{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221030,"rows_kept":221030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748476802016,0.9536,2680.6,2678.9,23.741897]
["bitfinex","ETHUSD",1748476802314,0.9536,2680.6,2679.0,10.0]
["bitfinex","ETHUSD",1748476802476,0.9536,2680.6,2678.5,0.35799426]
["bitfinex","ETHUSD",1748476802669,0.9536,2680.6,2678.7,0.55]
["bitfinex","ETHUSD",1748476802875,0.9536,2680.6,2678.8,11.649108]
["bitfinex","ETHUSD",1748476803080,0.9536,2680.6,2679.0,3.6392]
["bitfinex","ETHUSD",1748476803293,0.9536,2680.6,2678.8,15.289108]
["bitfinex","ETHUSD",1748476803514,0.9536,2680.6,2678.8,10.245192]
["bitfinex","ETHUSD",1748476803920,0.9536,2680.6,2678.8,9.875192]
["bitfinex","ETHUSD",1748476804217,0.9536,2680.6,2678.9,1.0425192]
["bitfinex","ETHUSD",1748476804593,0.9536,2680.6,2678.4,0.55]
["bitfinex","ETHUSD",1748476804921,0.9536,2680.6,2678.5,21.43584]
["bitfinex","ETHUSD",1748476805117,1.028,2680.5,2678.5,22.46384]
["bitfinex","ETHUSD",1748476805426,0.9533,2680.4,2678.8,17.788238]
["bitfinex","ETHUSD",1748476805719,0.8796,2680.2,2679.2,3.73235394]
["bitfinex","ETHUSD",1748476805924,0.8796,2680.2,2678.9,3.73280598]
["bitfinex","ETHUSD",1748476806085,0.8796,2680.2,2678.9,0.55]
["bitfinex","ETHUSD",1748476806279,0.71204,2680.2,2680.0,3.7312355]
["bitfinex","ETHUSD",1748476806484,0.71204,2680.2,2679.3,3.73231814]
["bitfinex","ETHUSD",1748476806681,0.71204,2680.2,2680.0,3.73127909]
["bitfinex","ETHUSD",1748476806884,0.71204,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748476808140,0.71204,2680.2,2680.0,3.73126912]
["bitfinex","ETHUSD",1748476808426,0.71204,2680.2,2678.7,3.73315414]
["bitfinex","ETHUSD",1748476808634,0.71204,2680.2,2678.6,10.0]
["bitfinex","ETHUSD",1748476808635,3.73151122,2679.9,2679.1,3.73252902]
["bitfinex","ETHUSD",1748476808797,0.44429679,2680.1,2677.9,3.92870143]
["bitfinex","ETHUSD",1748476808798,1.028,2679.8,2678.3,3.73371168]
["bitfinex","ETHUSD",1748476809000,4.28061825,2680.6,2678.2,13.73374703]
["bitfinex","ETHUSD",1748476809213,3.73114148,2680.2,2679.4,3.73207731]
["bitfinex","ETHUSD",1748476809416,3.73114148,2680.2,2679.2,3.73233854]
["bitfinex","ETHUSD",1748476809417,3.73123554,2680.1,2679.3,3.73223512]
["bitfinex","ETHUSD",1748476809619,4.75923325,2680.1,2678.8,3.73301478]
["bitfinex","ETHUSD",1748476809820,4.75923325,2680.1,2679.3,3.73231351]
["bitfinex","ETHUSD",1748476809821,0.8808,2679.9,2679.3,3.73231351]
["bitfinex","ETHUSD",1748476810331,0.8808,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748476810830,0.8808,2679.9,2679.7,3.7317229]
["bitfinex","ETHUSD",1748476811038,0.8808,2679.9,2678.4,10.0]
["bitfinex","ETHUSD",1748476811205,0.8808,2679.9,2678.8,0.37331114]
["bitfinex","ETHUSD",1748476811206,0.8847,2679.8,2678.8,0.37331114]
["bitfinex","ETHUSD",1748476811420,0.8847,2679.6,2678.5,3.73343289]
["bitfinex","ETHUSD",1748476811741,0.8847,2679.6,2678.7,3.73315414]
["bitfinex","ETHUSD",1748476811922,0.8847,2679.6,2679.2,3.73237621]
["bitfinex","ETHUSD",1748476812295,0.8847,2679.6,2678.8,3.73301478]
["bitfinex","ETHUSD",1748476812537,0.8847,2679.6,2679.2,3.73235891]
["bitfinex","ETHUSD",1748476812719,0.8847,2679.6,2679.4,3.73207569]
["bitfinex","ETHUSD",1748476813035,0.8847,2679.6,2679.3,3.73222795]
["bitfinex","ETHUSD",1748476813237,0.8847,2679.6,2678.6,3.73318031]
["bitfinex","ETHUSD",1748476813393,0.8847,2679.6,2678.7,0.47593236]
["bitfinex","ETHUSD",1748476813595,0.8847,2679.6,2679.1,3.73252567]
["bitfinex","ETHUSD",1748476815194,0.8847,2679.6,2678.8,3.73300581]
["bitfinex","ETHUSD",1748476815395,0.8905,2679.5,2678.9,3.73282718]
["bitfinex","ETHUSD",1748476815635,0.8905,2679.5,2679.0,3.7326644]
["bitfinex","ETHUSD",1748476815939,1.08245,2679.5,2679.1,3.73251427]
["bitfinex","ETHUSD",1748476816533,1.08245,2679.5,2679.2,3.73241846]
["bitfinex","ETHUSD",1748476816700,1.08245,2679.5,2679.1,3.73253921]
["bitfinex","ETHUSD",1748476817030,0.8905,2679.5,2678.6,3.73329351]
["bitfinex","ETHUSD",1748476817343,0.8905,2679.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748476817551,0.8905,2679.5,2678.6,3.73329351]
["bitfinex","ETHUSD",1748476817727,0.8905,2679.5,2679.3,3.73224712]
["bitfinex","ETHUSD",1748476817908,0.8905,2679.5,2678.8,3.73297399]
["bitfinex","ETHUSD",1748476818095,0.8905,2679.5,2679.0,3.73264904]
["bitfinex","ETHUSD",1748476818609,0.8905,2679.5,2678.8,3.73298314]
["bitfinex","ETHUSD",1748476818610,0.8905,2679.5,2678.9,3.7328076]
["bitfinex","ETHUSD",1748476818818,0.8905,2679.5,2679.1,3.73258542]
["bitfinex","ETHUSD",1748476819024,0.8905,2679.5,2679.1,3.73259518]
["bitfinex","ETHUSD",1748476819408,0.8905,2679.5,2679.0,3.73273295]
["bitfinex","ETHUSD",1748476819925,0.8905,2679.5,2678.9,3.7328254]
["bitfinex","ETHUSD",1748476820126,0.8905,2679.5,2678.9,3.73280408]
["bitfinex","ETHUSD",1748476820448,1.08245,2679.5,2678.6,3.73323521]
["bitfinex","ETHUSD",1748476820739,1.08245,2679.5,2678.2,3.73382079]
["bitfinex","ETHUSD",1748476820740,0.8905,2679.5,2679.0,3.73260775]
["bitfinex","ETHUSD",1748476820935,0.8905,2679.5,2679.2,3.73236644]
["bitfinex","ETHUSD",1748476821308,0.8905,2679.5,2679.0,3.73260775]
["bitfinex","ETHUSD",1748476821309,0.8905,2679.5,2678.7,0.55]
["bitfinex","ETHUSD",1748476821639,0.8905,2679.5,2679.1,3.73248006]
["bitfinex","ETHUSD",1748476822349,0.8905,2679.5,2679.2,3.73242646]
["bitfinex","ETHUSD",1748476823210,0.8905,2679.5,2679.2,3.73242185]
["bitfinex","ETHUSD",1748476824265,0.8905,2679.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748476824427,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748476824937,0.05,2679.9,2679.0,3.73262371]
["bitfinex","ETHUSD",1748476825140,0.9369,2679.8,2678.8,4.16126494]
["bitfinex","ETHUSD",1748476825316,0.9369,2679.8,2679.2,3.73239173]
["bitfinex","ETHUSD",1748476825755,1.029,2679.8,2679.1,3.73253562]
["bitfinex","ETHUSD",1748476825937,0.8922,2679.6,2679.1,3.73253057]
["bitfinex","ETHUSD",1748476826352,0.8922,2679.6,2679.2,3.73244886]
["bitfinex","ETHUSD",1748476827249,0.8922,2679.6,2679.3,3.73227677]
["bitfinex","ETHUSD",1748476827457,0.8922,2679.6,2678.7,3.73315414]
["bitfinex","ETHUSD",1748476827663,0.8922,2679.6,2679.2,3.73236084]
["bitfinex","ETHUSD",1748476827866,0.8922,2679.6,2679.2,3.73241951]
["bitfinex","ETHUSD",1748476828080,0.8922,2679.6,2678.8,4.10631834]
["bitfinex","ETHUSD",1748476828081,0.8922,2679.6,2678.9,0.55]
["bitfinex","ETHUSD",1748476828214,0.8922,2679.6,2678.8,4.10627875]
["bitfinex","ETHUSD",1748476828418,0.8922,2679.6,2679.2,3.73239322]
["bitfinex","ETHUSD",1748476829353,0.8922,2679.6,2679.3,3.7322278]
["bitfinex","ETHUSD",1748476830051,0.8922,2679.6,2678.9,3.7328637]
["bitfinex","ETHUSD",1748476830217,0.8922,2679.6,2679.2,3.73232202]
["bitfinex","ETHUSD",1748476830419,0.8922,2679.6,2679.3,3.73223051]
["bitfinex","ETHUSD",1748476830655,0.8922,2679.6,2679.5,3.73203955]
["bitfinex","ETHUSD",1748476831078,0.05,2679.9,2679.4,3.73217329]
["bitfinex","ETHUSD",1748476831242,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748476831618,0.9318,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748476832364,0.9318,2679.9,2679.8,4.47795806]
["bitfinex","ETHUSD",1748476832565,0.05,2679.9,2679.8,4.47795806]
["bitfinex","ETHUSD",1748476841228,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748476841433,0.05,2679.9,2678.8,4.49753772]
["bitfinex","ETHUSD",1748476841434,0.9613,2679.9,2679.6,3.73183779]
["bitfinex","ETHUSD",1748476841657,0.9613,2679.9,2679.7,3.73170284]
["bitfinex","ETHUSD",1748476842044,0.9613,2679.9,2679.2,2.90777822]
["bitfinex","ETHUSD",1748476842346,0.9613,2679.9,2679.0,3.874]
["bitfinex","ETHUSD",1748476842347,0.9613,2679.9,2679.6,3.73183243]
["bitfinex","ETHUSD",1748476842834,0.9613,2679.9,2679.7,3.73174587]
["bitfinex","ETHUSD",1748476843981,0.9613,2679.9,2679.6,3.73183479]
["bitfinex","ETHUSD",1748476844135,0.9613,2679.9,2678.8,4.10620024]
["bitfinex","ETHUSD",1748476844484,0.9025,2679.6,2678.8,4.1063162]
["bitfinex","ETHUSD",1748476844637,0.8773,2679.5,2678.8,0.37331541]
["bitfinex","ETHUSD",1748476844839,0.46342327,2679.6,2677.5,3.73472421]
["bitfinex","ETHUSD",1748476844840,4.61017543,2678.9,2677.5,3.73472421]
["bitfinex","ETHUSD",1748476845068,4.61017543,2678.9,2677.7,3.7345483]
["bitfinex","ETHUSD",1748476845069,0.8773,2678.8,2677.7,3.7345483]
["bitfinex","ETHUSD",1748476845265,0.8773,2678.8,2678.1,3.73391429]
["bitfinex","ETHUSD",1748476845576,0.8773,2678.8,2677.8,0.37345483]
["bitfinex","ETHUSD",1748476845577,0.8773,2678.8,2678.2,3.73384833]
["bitfinex","ETHUSD",1748476845783,0.8773,2678.8,2678.3,3.73369809]
["bitfinex","ETHUSD",1748476845940,0.8773,2678.8,2678.7,3.73315414]
["bitfinex","ETHUSD",1748476846282,0.8773,2678.8,2678.7,11.73315414]
["bitfinex","ETHUSD",1748476846473,0.8773,2678.8,2678.7,13.27979793]
["bitfinex","ETHUSD",1748476846706,0.8773,2678.8,2678.7,8.0]
["bitfinex","ETHUSD",1748476846925,0.8773,2678.8,2678.0,3.73403456]
["bitfinex","ETHUSD",1748476846926,0.8773,2678.8,2678.5,3.7333563]
["bitfinex","ETHUSD",1748476847102,0.8773,2678.8,2678.6,3.7332742]
["bitfinex","ETHUSD",1748476847309,0.8773,2678.8,2678.3,8.0]
["bitfinex","ETHUSD",1748476847310,0.8773,2678.8,2678.5,3.73338898]
["bitfinex","ETHUSD",1748476847473,0.8773,2678.8,2678.2,8.0]
["bitfinex","ETHUSD",1748476847673,0.8773,2678.8,2678.5,3.7333153]
["bitfinex","ETHUSD",1748476848069,0.8773,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1748476848267,0.8773,2678.8,2678.5,11.73340116]
["bitfinex","ETHUSD",1748476848508,0.8773,2678.8,2678.7,3.73315414]
["bitfinex","ETHUSD",1748476849093,0.9326,2679.8,2678.1,3.73399051]
["bitfinex","ETHUSD",1748476849307,0.05,2679.9,2679.0,3.7326553]
["bitfinex","ETHUSD",1748476849308,0.9326,2679.4,2679.0,3.7326553]
["bitfinex","ETHUSD",1748476849635,0.9326,2679.4,2679.2,3.73243161]
["bitfinex","ETHUSD",1748476850580,0.9326,2679.4,2679.3,3.73231814]
["bitfinex","ETHUSD",1748476850982,0.9326,2679.4,2679.3,11.73231814]
["bitfinex","ETHUSD",1748476851922,0.9326,2679.4,2679.3,13.27879438]
["bitfinex","ETHUSD",1748476852221,1.078,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748476852589,0.9387,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748476853475,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748476853807,0.05,2679.9,2679.8,12.47795856]
["bitfinex","ETHUSD",1748476854724,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748476854936,0.05,2679.9,2679.8,8.0]
["bitfinex","ETHUSD",1748476855117,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748476855894,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748476856102,0.05,2679.9,2679.8,17.88118776]
["bitfinex","ETHUSD",1748476856440,0.05,2679.9,2679.8,20.42988152]
["bitfinex","ETHUSD",1748476856882,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748476858127,0.05,2680.9,2680.8,16.50293478]
["bitfinex","ETHUSD",1748476858285,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748476859847,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748476860025,0.9319,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748476860340,0.9319,2680.9,2680.3,3.73080621]
["bitfinex","ETHUSD",1748476860519,0.9319,2680.9,2680.3,3.73085648]
["bitfinex","ETHUSD",1748476860836,0.9319,2680.9,2680.2,3.73102082]
["bitfinex","ETHUSD",1748476860990,0.46618942,2680.8,2680.1,3.73119149]
["bitfinex","ETHUSD",1748476861191,0.46618942,2680.8,2679.8,3.73158967]
["bitfinex","ETHUSD",1748476861192,3.73051013,2680.6,2679.8,3.73158967]
["bitfinex","ETHUSD",1748476861387,3.73051013,2680.6,2679.6,3.73185732]
["bitfinex","ETHUSD",1748476861388,3.873,2680.5,2679.6,3.73185732]
["bitfinex","ETHUSD",1748476861592,3.873,2680.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748476861593,1.75619166,2680.4,2679.4,3.73217884]
["bitfinex","ETHUSD",1748476861826,1.75619166,2680.4,2679.8,3.73160483]
["bitfinex","ETHUSD",1748476862031,1.75619166,2680.4,2679.7,3.7316958]
["bitfinex","ETHUSD",1748476862189,1.75619166,2680.4,2679.8,3.73160095]
["bitfinex","ETHUSD",1748476862393,0.9351,2680.2,2679.6,3.73181892]
["bitfinex","ETHUSD",1748476862631,0.19621,2680.1,2679.7,3.73170833]
["bitfinex","ETHUSD",1748476863205,0.19621,2680.1,2679.8,3.73160056]
["bitfinex","ETHUSD",1748476863410,0.19621,2680.1,2680.0,3.73134328]
["bitfinex","ETHUSD",1748476863626,0.19621,2680.1,2679.9,3.73143109]
["bitfinex","ETHUSD",1748476863943,0.9351,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748476864238,0.8903,2680.8,2680.5,3.73064673]
["bitfinex","ETHUSD",1748476864422,1.027,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748476864735,0.19673,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748476865032,0.8903,2680.8,2680.6,3.73050222]
["bitfinex","ETHUSD",1748476865205,0.8903,2680.8,2680.7,3.73036893]
["bitfinex","ETHUSD",1748476865804,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748476866218,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748476867798,0.05,2680.9,2680.8,12.28022978]
["bitfinex","ETHUSD",1748476868048,0.05,2680.9,2680.8,13.88128965]
["bitfinex","ETHUSD",1748476868225,0.05,2680.9,2680.8,17.75828965]
["bitfinex","ETHUSD",1748476869334,0.05,2680.9,2680.8,21.09848265]
["bitfinex","ETHUSD",1748476869840,0.05,2680.9,2680.8,20.85744765]
["bitfinex","ETHUSD",1748476872029,0.05,2680.9,2680.8,5.33128965]
["bitfinex","ETHUSD",1748476872224,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748476873675,0.05,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1748476874369,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748476874777,0.05,2680.9,2680.8,44.20575178]
["bitfinex","ETHUSD",1748476875073,0.05,2681.9,2680.3,3.874]
["bitfinex","ETHUSD",1748476875074,0.05,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748476875209,0.05,2681.9,2681.8,13.2746205]
["bitfinex","ETHUSD",1748476875656,0.05,2681.9,2681.8,9.54578167]
["bitfinex","ETHUSD",1748476875812,0.05,2681.9,2680.9,3.879]
["bitfinex","ETHUSD",1748476876014,3.72896361,2681.8,2680.2,13.924662]
["bitfinex","ETHUSD",1748476876248,3.72897788,2681.7,2680.3,3.883]
["bitfinex","ETHUSD",1748476876450,0.9362,2681.4,2680.4,1.7162924]
["bitfinex","ETHUSD",1748476876650,3.7296093,2681.3,2680.1,4.908]
["bitfinex","ETHUSD",1748476876883,3.72981323,2681.1,2680.2,3.73106484]
["bitfinex","ETHUSD",1748476877021,0.9598,2681.3,2680.3,3.73092564]
["bitfinex","ETHUSD",1748476877220,0.9598,2681.3,2680.8,3.7301583]
["bitfinex","ETHUSD",1748476877638,0.9611,2681.8,2681.2,8.0]
["bitfinex","ETHUSD",1748476877925,0.9611,2681.8,2681.2,11.7296132]
["bitfinex","ETHUSD",1748476878154,0.9611,2681.8,2681.3,8.0]
["bitfinex","ETHUSD",1748476878356,0.9611,2681.8,2681.6,3.72909299]
["bitfinex","ETHUSD",1748476878540,0.9611,2681.8,2681.7,0.3729093]
["bitfinex","ETHUSD",1748476878863,0.9611,2681.8,2681.6,3.72910519]
["bitfinex","ETHUSD",1748476879063,0.05,2681.9,2681.3,8.0]
["bitfinex","ETHUSD",1748476879393,0.05,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748476881262,0.05,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748476881461,0.05,2681.9,2681.8,12.52883883]
["bitfinex","ETHUSD",1748476881852,0.05,2681.9,2681.8,8.8]
["bitfinex","ETHUSD",1748476882067,0.05,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748476882641,0.05,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748476882846,0.9421,2681.8,2681.3,11.72945892]
["bitfinex","ETHUSD",1748476883273,0.9421,2681.8,2680.8,0.74605314]
["bitfinex","ETHUSD",1748476883473,3.72906364,2681.7,2680.9,3.73007167]
["bitfinex","ETHUSD",1748476883689,3.72907128,2681.7,2680.6,3.73045688]
["bitfinex","ETHUSD",1748476883835,3.72907128,2681.7,2680.2,3.73103354]
["bitfinex","ETHUSD",1748476883836,0.9429,2681.2,2680.5,3.73064726]
["bitfinex","ETHUSD",1748476884036,0.9429,2681.2,2680.5,4.49291199]
["bitfinex","ETHUSD",1748476884392,0.9429,2681.2,2680.7,3.73030278]
["bitfinex","ETHUSD",1748476884585,0.9429,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1748476884792,0.9429,2681.2,2680.5,0.76226473]
["bitfinex","ETHUSD",1748476885011,0.9429,2681.2,2680.3,3.73091652]
["bitfinex","ETHUSD",1748476885309,0.9429,2681.2,2679.1,0.05]
["bitfinex","ETHUSD",1748476885310,3.7309106,2680.4,2679.1,0.05]
["bitfinex","ETHUSD",1748476885510,3.73120292,2680.2,2679.3,3.73231814]
["bitfinex","ETHUSD",1748476885816,4.66257884,2679.4,2679.3,0.31156742]
["bitfinex","ETHUSD",1748476886168,0.9304,2679.4,2679.3,0.31156742]
["bitfinex","ETHUSD",1748476886788,0.85547689,2680.5,2679.3,0.31156742]
["bitfinex","ETHUSD",1748476886789,0.9388,2679.7,2679.3,0.31156742]
["bitfinex","ETHUSD",1748476887311,0.9111,2679.4,2679.3,0.31156742]
["bitfinex","ETHUSD",1748476888330,0.9111,2679.4,2679.3,4.04388556]
["bitfinex","ETHUSD",1748476888467,0.9111,2679.4,2679.3,0.31156742]
["bitfinex","ETHUSD",1748476888873,5.10759311,2679.4,2679.3,0.31156742]
["bitfinex","ETHUSD",1748476889073,4.28245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748476889275,4.67565744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748476889476,0.9432,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748476890066,1.9019,2680.0,2679.1,0.05]
["bitfinex","ETHUSD",1748476890408,3.73183899,2679.7,2679.1,0.05]
["bitfinex","ETHUSD",1748476890606,0.8759,2679.9,2679.1,0.05]
["bitfinex","ETHUSD",1748476890901,3.73164216,2679.8,2679.1,0.05]
["bitfinex","ETHUSD",1748476891275,3.73171083,2679.8,2679.1,0.05]
["bitfinex","ETHUSD",1748476891480,4.60743632,2679.9,2679.1,3.78254327]
["bitfinex","ETHUSD",1748476891810,3.73184526,2679.7,2679.1,0.05]
["bitfinex","ETHUSD",1748476892323,0.58236263,2679.8,2679.1,0.05]
["bitfinex","ETHUSD",1748476892821,0.8759,2679.9,2679.1,0.05]
["bitfinex","ETHUSD",1748476892822,0.8759,2679.9,2679.6,3.73187568]
["bitfinex","ETHUSD",1748476893004,0.8759,2679.9,2679.6,3.73187986]
["bitfinex","ETHUSD",1748476893205,0.8759,2679.9,2679.2,8.0]
["bitfinex","ETHUSD",1748476893206,0.31183569,2679.8,2679.4,3.73216209]
["bitfinex","ETHUSD",1748476893407,0.31183569,2679.8,2679.1,3.78257002]
["bitfinex","ETHUSD",1748476893408,3.73178378,2679.7,2679.1,0.05]
["bitfinex","ETHUSD",1748476893623,4.04350391,2679.8,2679.1,0.05]
["bitfinex","ETHUSD",1748476893928,4.22374345,2679.7,2679.1,0.05]
["bitfinex","ETHUSD",1748476894426,0.49194039,2679.7,2679.1,0.05]
["bitfinex","ETHUSD",1748476894629,4.04373597,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748476894923,1.25963569,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748476895084,0.31183569,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748476896086,3.7324269,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748476896295,0.31183569,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748476896296,5.67055744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748476896495,0.9353,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748476896696,0.9353,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748476897224,0.9353,2678.7,2678.3,3.73357783]
["bitfinex","ETHUSD",1748476897547,0.9353,2678.7,2678.1,8.05]
["bitfinex","ETHUSD",1748476897704,0.8855,2679.1,2678.7,3.73305248]
["bitfinex","ETHUSD",1748476897907,0.8855,2679.1,2678.8,3.7329238]
["bitfinex","ETHUSD",1748476898295,0.8855,2679.1,2678.4,3.73354333]
["bitfinex","ETHUSD",1748476898521,0.8855,2679.1,2678.9,3.73286705]
["bitfinex","ETHUSD",1748476898730,0.8855,2679.1,2678.8,3.73296368]
["bitfinex","ETHUSD",1748476898883,0.8855,2679.1,2679.0,3.73273609]
["bitfinex","ETHUSD",1748476899084,0.31183569,2679.4,2679.0,8.0]
["bitfinex","ETHUSD",1748476899321,0.31183569,2679.4,2679.3,3.73231814]
["bitfinex","ETHUSD",1748476899695,0.31183569,2679.4,2679.3,11.73231814]
["bitfinex","ETHUSD",1748476901301,0.9502,2680.0,2679.8,3.73152192]
["bitfinex","ETHUSD",1748476901656,0.9332,2680.8,2680.1,3.73113282]
["bitfinex","ETHUSD",1748476901788,0.9332,2680.8,2680.3,3.73081562]
["bitfinex","ETHUSD",1748476901789,1.047,2680.7,2680.3,3.73081562]
["bitfinex","ETHUSD",1748476902130,1.047,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748476902650,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748476902926,0.05,2680.9,2680.8,11.73022978]
["bitfinex","ETHUSD",1748476903632,0.9016,2680.8,2680.2,8.0]
["bitfinex","ETHUSD",1748476903938,0.9016,2680.8,2679.4,3.86677326]
["bitfinex","ETHUSD",1748476904233,0.05,2680.9,2679.1,0.1347]
["bitfinex","ETHUSD",1748476904234,0.8847,2680.2,2679.1,0.1347]
["bitfinex","ETHUSD",1748476904420,4.8247,2680.2,2679.6,8.0]
["bitfinex","ETHUSD",1748476904589,4.8247,2680.2,2679.0,3.73270666]
["bitfinex","ETHUSD",1748476904590,4.8247,2680.2,2678.8,0.50799637]
["bitfinex","ETHUSD",1748476904791,3.73159608,2679.9,2679.0,3.73273172]
["bitfinex","ETHUSD",1748476904991,0.8847,2679.7,2678.5,0.1347]
["bitfinex","ETHUSD",1748476905198,4.61655003,2679.7,2678.8,3.73289866]
["bitfinex","ETHUSD",1748476905435,3.73206246,2679.5,2678.7,3.73310926]
["bitfinex","ETHUSD",1748476905648,4.64171872,2679.4,2678.6,3.73321203]
["bitfinex","ETHUSD",1748476905842,3.73232041,2679.3,2678.7,8.0]
["bitfinex","ETHUSD",1748476906133,4.64170061,2679.4,2678.6,3.73321649]
["bitfinex","ETHUSD",1748476906341,0.46415582,2679.3,2678.7,8.0]
["bitfinex","ETHUSD",1748476906908,0.46415582,2679.3,2678.7,11.7331154]
["bitfinex","ETHUSD",1748476907249,0.46415582,2679.3,2678.6,8.0]
["bitfinex","ETHUSD",1748476907250,4.19647556,2679.3,2678.6,8.0]
["bitfinex","ETHUSD",1748476907447,0.51059756,2679.2,2678.6,8.0]
["bitfinex","ETHUSD",1748476907745,4.19654678,2679.3,2678.6,8.0]
["bitfinex","ETHUSD",1748476907947,0.943,2679.0,2678.4,8.0]
["bitfinex","ETHUSD",1748476908173,1.41056022,2679.0,2678.1,3.78396879]
["bitfinex","ETHUSD",1748476908308,5.24730084,2679.0,2678.1,0.05]
["bitfinex","ETHUSD",1748476908512,4.63507684,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748476908710,0.902,2678.8,2678.2,3.73376367]
["bitfinex","ETHUSD",1748476909023,0.902,2678.8,2678.1,11.78389814]
["bitfinex","ETHUSD",1748476909208,0.902,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748476909408,4.63504225,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748476909629,3.73315646,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748476910356,7.67189211,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1748476910357,3.7335887,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748476910508,3.73348332,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748476910708,0.9186,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748476910909,3.73357228,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748476911144,0.83701359,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748476911352,0.9031,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748476911524,4.63663605,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748476911725,0.9031,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748476911924,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748476912152,0.83305728,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748476912360,1.047,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748476913461,0.85738921,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748476913462,0.8139,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1748476913638,3.73310091,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748476913964,0.8333,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748476914261,3.951,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748476915514,0.8716,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748476915754,4.60545109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748476915960,5.54406737,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748476918231,6.09406737,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748476919127,5.54406737,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748476919330,10.53506737,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748476920119,11.08506737,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748476920541,3.73460485,2677.7,2677.1,0.05]
["bitfinex","ETHUSD",1748476920756,3.73435922,2677.9,2677.1,0.05]
["bitfinex","ETHUSD",1748476920757,3.73446726,2677.8,2677.1,0.05]
["bitfinex","ETHUSD",1748476920965,3.73433311,2677.9,2677.1,8.05]
["bitfinex","ETHUSD",1748476921169,0.8865,2678.1,2677.5,3.73475102]
["bitfinex","ETHUSD",1748476921327,3.7341366,2678.0,2677.2,0.0285]
["bitfinex","ETHUSD",1748476921521,3.943,2678.2,2677.1,0.05]
["bitfinex","ETHUSD",1748476921522,0.8651,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748476922153,0.8651,2677.5,2677.1,8.05]
["bitfinex","ETHUSD",1748476922577,0.8651,2677.5,2677.1,3.78536409]
["bitfinex","ETHUSD",1748476923065,0.8651,2677.5,2677.1,3.73536409]
["bitfinex","ETHUSD",1748476923285,0.8541,2677.9,2677.6,3.73461378]
["bitfinex","ETHUSD",1748476923470,0.8541,2678.1,2677.7,3.73445707]
["bitfinex","ETHUSD",1748476923775,1.9021,2678.4,2677.8,3.77174452]
["bitfinex","ETHUSD",1748476924090,1.9021,2678.4,2677.8,3.73436651]
["bitfinex","ETHUSD",1748476924091,0.8541,2678.4,2677.8,3.73436651]
["bitfinex","ETHUSD",1748476924244,0.8541,2678.4,2677.7,3.7344746]
["bitfinex","ETHUSD",1748476924444,0.8541,2678.4,2677.8,3.73440884]
["bitfinex","ETHUSD",1748476924647,0.8541,2678.4,2677.7,0.37344746]
["bitfinex","ETHUSD",1748476924648,0.8541,2678.4,2677.9,3.73426939]
["bitfinex","ETHUSD",1748476924854,0.8541,2678.4,2677.8,3.73435616]
["bitfinex","ETHUSD",1748476925160,0.8541,2678.4,2677.4,3.7634416]
["bitfinex","ETHUSD",1748476925161,3.73374053,2678.3,2677.4,3.7634416]
["bitfinex","ETHUSD",1748476925361,0.8541,2678.4,2677.4,0.0285]
["bitfinex","ETHUSD",1748476925564,0.8541,2678.4,2677.6,3.73468778]
["bitfinex","ETHUSD",1748476925748,1.048,2678.5,2678.0,3.7340436]
["bitfinex","ETHUSD",1748476925958,0.05,2678.9,2677.9,3.73426939]
["bitfinex","ETHUSD",1748476926138,0.05,2678.9,2678.6,3.73319542]
["bitfinex","ETHUSD",1748476926526,0.05,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748476926955,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748476927302,0.05,2678.9,2678.8,15.67601478]
["bitfinex","ETHUSD",1748476927726,0.05,2678.9,2678.8,11.73301478]
["bitfinex","ETHUSD",1748476927932,0.05,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1748476928136,0.05,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748476928341,0.05,2678.9,2678.5,8.0]
["bitfinex","ETHUSD",1748476928557,0.05,2678.9,2678.5,11.73341342]
["bitfinex","ETHUSD",1748476928741,0.05,2678.9,2678.5,3.73341342]
["bitfinex","ETHUSD",1748476928974,0.05,2678.9,2678.0,0.40192694]
["bitfinex","ETHUSD",1748476929166,0.8417,2678.6,2678.0,3.73404951]
["bitfinex","ETHUSD",1748476929373,0.8417,2678.6,2678.0,8.0]
["bitfinex","ETHUSD",1748476929601,0.8417,2678.6,2678.0,3.73412598]
["bitfinex","ETHUSD",1748476929897,0.8417,2678.6,2677.9,3.73421738]
["bitfinex","ETHUSD",1748476930056,0.8417,2678.6,2678.1,8.0]
["bitfinex","ETHUSD",1748476931252,0.8417,2678.6,2677.9,12.10765402]
["bitfinex","ETHUSD",1748476931449,0.8417,2678.6,2677.9,0.37342174]
["bitfinex","ETHUSD",1748476931653,0.8417,2678.6,2677.4,0.0285]
["bitfinex","ETHUSD",1748476931654,3.73363227,2678.4,2677.7,3.73454257]
["bitfinex","ETHUSD",1748476931872,3.73363227,2678.4,2677.6,3.73463254]
["bitfinex","ETHUSD",1748476932078,3.7338154,2678.3,2677.4,0.0285]
["bitfinex","ETHUSD",1748476932387,4.58276607,2678.3,2677.4,0.0285]
["bitfinex","ETHUSD",1748476932586,1.30727661,2678.3,2677.5,3.73482726]
["bitfinex","ETHUSD",1748476932784,1.30727661,2678.3,2677.6,3.73468581]
["bitfinex","ETHUSD",1748476932944,1.30727661,2678.3,2677.5,3.73478387]
["bitfinex","ETHUSD",1748476932945,5.04101747,2678.3,2677.5,3.73478387]
["bitfinex","ETHUSD",1748476933146,1.30727661,2678.3,2677.7,8.0]
["bitfinex","ETHUSD",1748476933388,1.30727661,2678.3,2677.7,3.73453974]
["bitfinex","ETHUSD",1748476933590,0.849,2678.3,2677.9,3.73417155]
["bitfinex","ETHUSD",1748476933999,0.849,2678.3,2677.9,3.73426939]
["bitfinex","ETHUSD",1748476934271,0.8374,2678.8,2678.4,3.73347307]
["bitfinex","ETHUSD",1748476934645,0.8374,2678.8,2678.4,5.28020187]
["bitfinex","ETHUSD",1748476934765,0.8374,2678.8,2678.4,3.73347307]
["bitfinex","ETHUSD",1748476934968,0.8374,2678.8,2677.6,0.0285]
["bitfinex","ETHUSD",1748476935207,3.947,2678.7,2678.1,8.0]
["bitfinex","ETHUSD",1748476935374,4.57047348,2678.8,2678.3,3.73364142]
["bitfinex","ETHUSD",1748476935375,0.8374,2678.8,2678.3,3.73364142]
["bitfinex","ETHUSD",1748476936016,1.03274,2678.8,2678.2,3.73384498]
["bitfinex","ETHUSD",1748476936183,1.03274,2678.8,2678.3,3.73368897]
["bitfinex","ETHUSD",1748476936366,1.03274,2678.8,2678.3,3.73365146]
["bitfinex","ETHUSD",1748476936567,1.03274,2678.8,2678.0,8.0]
["bitfinex","ETHUSD",1748476936568,0.8374,2678.8,2678.4,3.73354341]
["bitfinex","ETHUSD",1748476936876,0.05,2678.9,2678.7,3.73315414]
["bitfinex","ETHUSD",1748476937390,0.05,2678.9,2678.6,3.73329189]
["bitfinex","ETHUSD",1748476937697,0.05,2678.9,2678.8,11.76151478]
["bitfinex","ETHUSD",1748476937898,0.05,2678.9,2678.8,17.92210978]
["bitfinex","ETHUSD",1748476938098,0.05,2679.9,2679.8,3.76012176]
["bitfinex","ETHUSD",1748476938286,0.05,2679.9,2679.8,12.13613394]
["bitfinex","ETHUSD",1748476938687,0.05,2679.9,2679.8,8.0]
["bitfinex","ETHUSD",1748476938922,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748476939142,0.55,2679.8,2678.0,0.0285]
["bitfinex","ETHUSD",1748476939429,0.8742,2679.1,2678.0,0.0285]
["bitfinex","ETHUSD",1748476939572,0.8742,2679.1,2678.5,3.7333444]
["bitfinex","ETHUSD",1748476939773,4.60684926,2679.1,2678.3,8.0]
["bitfinex","ETHUSD",1748476940127,3.73340823,2678.6,2677.3,3.982]
["bitfinex","ETHUSD",1748476940422,0.8815,2678.5,2677.9,8.0]
["bitfinex","ETHUSD",1748476940718,0.8815,2678.5,2677.1,0.5785]
["bitfinex","ETHUSD",1748476940719,4.6150462,2678.5,2677.7,3.73453972]
["bitfinex","ETHUSD",1748476940951,0.8815,2678.5,2677.8,0.37345397]
["bitfinex","ETHUSD",1748476941126,0.8815,2678.5,2678.1,3.7339771]
["bitfinex","ETHUSD",1748476941288,0.8815,2678.5,2677.9,11.73424817]
["bitfinex","ETHUSD",1748476941618,0.8815,2678.5,2677.9,11.7341461]
["bitfinex","ETHUSD",1748476941828,1.34296889,2678.5,2677.9,8.0]
["bitfinex","ETHUSD",1748476941971,1.34296889,2678.5,2677.4,0.096]
["bitfinex","ETHUSD",1748476941972,0.8815,2678.5,2677.4,0.096]
["bitfinex","ETHUSD",1748476942176,3.73367182,2678.4,2677.6,3.73462888]
["bitfinex","ETHUSD",1748476942725,0.8815,2678.5,2677.9,8.0]
["bitfinex","ETHUSD",1748476943278,1.066,2679.1,2677.9,8.0]
["bitfinex","ETHUSD",1748476943279,4.79855933,2679.2,2678.3,8.0]
["bitfinex","ETHUSD",1748476943892,4.8388,2679.3,2677.9,1.26943532]
["bitfinex","ETHUSD",1748476943893,0.8578,2679.3,2678.0,8.0]
["bitfinex","ETHUSD",1748476944101,3.73254031,2679.2,2678.3,3.73357339]
["bitfinex","ETHUSD",1748476944417,4.59017496,2679.3,2678.5,3.7334324]
["bitfinex","ETHUSD",1748476944635,0.8578,2679.3,2678.8,3.73290598]
["bitfinex","ETHUSD",1748476944776,0.8578,2679.3,2678.3,12.10704558]
["bitfinex","ETHUSD",1748476944777,0.8578,2679.3,2678.9,11.7328447]
["bitfinex","ETHUSD",1748476944980,0.8578,2679.3,2678.7,3.73313054]
["bitfinex","ETHUSD",1748476945201,0.8578,2679.3,2678.8,8.0]
["bitfinex","ETHUSD",1748476945802,0.8578,2679.3,2679.0,3.73273303]
["bitfinex","ETHUSD",1748476946020,0.8578,2679.3,2679.0,8.0]
["bitfinex","ETHUSD",1748476946230,0.8657,2679.6,2679.0,8.0]
["bitfinex","ETHUSD",1748476946427,0.8657,2679.6,2679.3,3.73227585]
["bitfinex","ETHUSD",1748476946995,1.05887,2679.6,2678.5,0.096]
["bitfinex","ETHUSD",1748476947207,3.73203955,2679.5,2678.7,11.73302163]
["bitfinex","ETHUSD",1748476947398,1.05887,2679.6,2678.9,3.7328702]
["bitfinex","ETHUSD",1748476947798,0.8657,2679.6,2678.9,3.73286351]
["bitfinex","ETHUSD",1748476947999,0.8657,2679.6,2679.1,3.73259097]
["bitfinex","ETHUSD",1748476948398,0.8657,2679.6,2678.6,8.0]
["bitfinex","ETHUSD",1748476948599,4.59765715,2679.6,2678.6,8.0]
["bitfinex","ETHUSD",1748476948841,2.2036319,2679.6,2679.2,8.0]
["bitfinex","ETHUSD",1748476949052,0.8657,2679.6,2679.2,8.0]
["bitfinex","ETHUSD",1748476949236,0.8657,2679.6,2679.1,3.07362472]
["bitfinex","ETHUSD",1748476949435,0.8657,2679.6,2679.0,3.73267959]
["bitfinex","ETHUSD",1748476949614,0.8657,2679.6,2678.9,3.73279474]
["bitfinex","ETHUSD",1748476949817,0.8657,2679.6,2678.9,3.7328094]
["bitfinex","ETHUSD",1748476950065,1.83035397,2679.6,2678.9,3.7328094]
["bitfinex","ETHUSD",1748476950403,11.73043498,2680.7,2678.9,3.7328094]
["bitfinex","ETHUSD",1748476950404,0.9135,2681.0,2679.8,13.77832076]
["bitfinex","ETHUSD",1748476950666,0.9135,2681.0,2680.8,3.73022978]
["bitfinex","ETHUSD",1748476950805,0.9635,2681.9,2680.8,3.86352523]
["bitfinex","ETHUSD",1748476951004,0.9635,2681.9,2680.8,13.86352479]
["bitfinex","ETHUSD",1748476951220,0.9635,2681.9,2680.8,23.64356191]
["bitfinex","ETHUSD",1748476951513,0.9635,2681.9,2680.8,13.64356191]
["bitfinex","ETHUSD",1748476951739,0.9635,2681.9,2680.8,20.13933491]
["bitfinex","ETHUSD",1748476952040,0.9635,2681.9,2680.8,17.59646891]
["bitfinex","ETHUSD",1748476952255,0.9635,2681.9,2680.8,13.64356191]
["bitfinex","ETHUSD",1748476952462,0.05,2681.9,2680.8,24.94214679]
["bitfinex","ETHUSD",1748476952661,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748476952818,0.05,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748476953480,0.05,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748476953676,0.05,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748476955058,0.01095439,2681.9,2681.8,23.34402383]
["bitfinex","ETHUSD",1748476955219,1.99917202,2682.0,2681.9,46.6882368]
["bitfinex","ETHUSD",1748476955414,1.99917202,2682.0,2681.9,50.60035736]
["bitfinex","ETHUSD",1748476955642,1.99917202,2682.0,2681.9,45.63738736]
["bitfinex","ETHUSD",1748476955869,1.99917202,2682.0,2681.9,36.52352249]
["bitfinex","ETHUSD",1748476956217,1.99917202,2682.0,2681.9,34.30473349]
["bitfinex","ETHUSD",1748476957714,0.05,2682.9,2682.8,25.88190593]
["bitfinex","ETHUSD",1748476957965,0.05,2682.9,2682.8,21.10229516]
["bitfinex","ETHUSD",1748476958147,0.05,2682.9,2682.8,20.45813116]
["bitfinex","ETHUSD",1748476958322,0.05,2682.9,2682.8,8.67155623]
["bitfinex","ETHUSD",1748476958670,0.05,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748476959224,0.05,2682.9,2682.2,3.82417418]
["bitfinex","ETHUSD",1748476959430,0.05,2682.9,2682.4,3.72800477]
["bitfinex","ETHUSD",1748476959759,0.05,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748476959965,0.05,2682.9,2682.8,17.49844622]
["bitfinex","ETHUSD",1748476960178,0.05,2682.9,2682.8,18.04844622]
["bitfinex","ETHUSD",1748476960774,0.05,2682.9,2682.8,17.41095222]
["bitfinex","ETHUSD",1748476961792,0.05,2682.9,2682.8,17.96095222]
["bitfinex","ETHUSD",1748476961959,0.05,2682.9,2682.8,26.68758122]
["bitfinex","ETHUSD",1748476962294,0.05,2682.9,2682.8,25.83085222]
["bitfinex","ETHUSD",1748476962593,0.05,2682.9,2682.8,24.37362722]
["bitfinex","ETHUSD",1748476962796,0.05,2682.9,2682.8,13.36895222]
["bitfinex","ETHUSD",1748476962978,0.05,2682.9,2682.4,0.096]
["bitfinex","ETHUSD",1748476963533,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748476963653,0.05,2682.9,2682.8,16.51709893]
["bitfinex","ETHUSD",1748476963854,0.05,2682.9,2682.8,11.82344893]
["bitfinex","ETHUSD",1748476964065,0.05,2682.9,2682.5,3.72781005]
["bitfinex","ETHUSD",1748476964066,0.05,2682.9,2682.5,3.72781777]
["bitfinex","ETHUSD",1748476964269,0.05,2682.9,2682.0,0.096]
["bitfinex","ETHUSD",1748476964506,0.05,2682.9,2682.7,3.72748357]
["bitfinex","ETHUSD",1748476964653,0.05,2682.9,2682.6,3.72764907]
["bitfinex","ETHUSD",1748476964857,0.05,2682.9,2681.7,4.2789419]
["bitfinex","ETHUSD",1748476964858,3.72898054,2681.7,2681.0,50.0]
["bitfinex","ETHUSD",1748476965081,5.179,2682.8,2681.0,50.0]
["bitfinex","ETHUSD",1748476965082,0.889,2681.3,2681.0,50.0]
["bitfinex","ETHUSD",1748476965297,0.889,2681.3,2680.5,3.73059397]
["bitfinex","ETHUSD",1748476965454,0.889,2681.3,2680.6,0.3826594]
["bitfinex","ETHUSD",1748476965796,0.889,2681.3,2681.2,3.72967328]
["bitfinex","ETHUSD",1748476965948,3.72897401,2681.8,2680.7,4.38340471]
["bitfinex","ETHUSD",1748476966149,4.61544586,2681.9,2681.1,3.72973034]
["bitfinex","ETHUSD",1748476966375,0.57424459,2681.8,2681.2,3.72966387]
["bitfinex","ETHUSD",1748476966606,0.8867,2681.9,2680.8,8.0]
["bitfinex","ETHUSD",1748476966764,0.8867,2681.9,2681.2,3.72957406]
["bitfinex","ETHUSD",1748476966956,4.61542746,2681.9,2681.1,3.72977443]
["bitfinex","ETHUSD",1748476967157,4.61542746,2681.9,2681.1,4.47575087]
["bitfinex","ETHUSD",1748476967685,3.7291719,2681.6,2680.8,3.73021899]
["bitfinex","ETHUSD",1748476968150,3.7291719,2681.6,2680.9,8.0]
["bitfinex","ETHUSD",1748476968795,3.72894222,2681.8,2681.0,3.72993333]
["bitfinex","ETHUSD",1748476968994,1.24113656,2681.7,2681.0,8.0]
["bitfinex","ETHUSD",1748476969306,3.72898821,2681.7,2680.9,11.73003453]
["bitfinex","ETHUSD",1748476969885,3.72915178,2681.6,2680.9,8.0]
["bitfinex","ETHUSD",1748476970205,0.8867,2681.9,2680.5,3.7306033]
["bitfinex","ETHUSD",1748476970357,3.7296425,2681.3,2680.6,8.0]
["bitfinex","ETHUSD",1748476970555,3.7296425,2681.3,2680.4,8.0]
["bitfinex","ETHUSD",1748476970556,3.72952785,2681.4,2680.4,11.7307206]
["bitfinex","ETHUSD",1748476970774,3.72931099,2681.5,2680.7,3.73028992]
["bitfinex","ETHUSD",1748476971088,8.68979052,2681.6,2680.8,3.73012555]
["bitfinex","ETHUSD",1748476971298,8.68979052,2681.6,2680.8,3.73022978]
["bitfinex","ETHUSD",1748476971299,0.8896,2681.6,2680.8,3.73022978]
["bitfinex","ETHUSD",1748476971500,0.8896,2681.6,2681.0,3.72990163]
["bitfinex","ETHUSD",1748476971703,5.0805881,2681.6,2680.9,8.0]
["bitfinex","ETHUSD",1748476971874,3.72930514,2681.5,2680.8,8.0]
["bitfinex","ETHUSD",1748476972275,1.35145855,2681.6,2681.0,8.0]
["bitfinex","ETHUSD",1748476972973,0.8896,2681.6,2681.2,3.72959923]
["bitfinex","ETHUSD",1748476973175,0.8896,2681.6,2681.4,3.72938504]
["bitfinex","ETHUSD",1748476973375,0.8896,2681.6,2681.3,3.72947779]
["bitfinex","ETHUSD",1748476973692,0.8896,2681.6,2681.1,3.72974182]
["bitfinex","ETHUSD",1748476973693,0.8896,2681.6,2681.5,3.72925601]
["bitfinex","ETHUSD",1748476973895,1.9829,2682.0,2681.7,3.72885448]
["bitfinex","ETHUSD",1748476974094,1.9829,2682.0,2681.6,11.7289958]
["bitfinex","ETHUSD",1748476974292,1.9829,2682.0,2681.7,3.72894431]
["bitfinex","ETHUSD",1748476974796,1.9829,2682.0,2681.6,11.72907715]
["bitfinex","ETHUSD",1748476975002,1.9829,2682.0,2681.7,3.72896981]
["bitfinex","ETHUSD",1748476975171,1.9829,2682.0,2681.6,11.72904828]
["bitfinex","ETHUSD",1748476975484,1.9829,2682.0,2681.6,3.72906999]
["bitfinex","ETHUSD",1748476975879,1.9829,2682.0,2681.7,3.72897335]
["bitfinex","ETHUSD",1748476976079,1.9829,2682.0,2681.7,8.0]
["bitfinex","ETHUSD",1748476976280,1.9829,2682.0,2681.3,8.0]
["bitfinex","ETHUSD",1748476976494,1.9829,2682.0,2681.3,4.93628366]
["bitfinex","ETHUSD",1748476976679,1.9829,2682.0,2681.6,8.0]
["bitfinex","ETHUSD",1748476977509,1.9829,2682.0,2681.3,4.93628366]
["bitfinex","ETHUSD",1748476977808,1.9829,2682.0,2680.3,10.0]
["bitfinex","ETHUSD",1748476977809,5.71157192,2682.0,2680.3,10.0]
["bitfinex","ETHUSD",1748476977992,5.71154516,2682.0,2680.9,4.059]
["bitfinex","ETHUSD",1748476978195,5.71154516,2682.0,2681.2,3.72958019]
["bitfinex","ETHUSD",1748476978404,4.29986422,2681.9,2681.1,11.72973862]
["bitfinex","ETHUSD",1748476978748,3.72904692,2681.7,2681.0,3.72994161]
["bitfinex","ETHUSD",1748476978951,0.57115452,2681.9,2681.1,3.72972599]
["bitfinex","ETHUSD",1748476979256,0.62826674,2681.8,2681.2,3.7296569]
["bitfinex","ETHUSD",1748476979404,0.62826674,2681.8,2681.2,8.0]
["bitfinex","ETHUSD",1748476979840,0.62826674,2681.8,2681.2,3.72965759]
["bitfinex","ETHUSD",1748476980340,0.62826674,2681.8,2680.8,11.73017787]
["bitfinex","ETHUSD",1748476980571,1.9829,2682.0,2681.6,3.72904761]
["bitfinex","ETHUSD",1748476980705,1.9829,2682.0,2681.2,3.72953673]
["bitfinex","ETHUSD",1748476980905,1.9829,2682.0,2681.4,3.72936972]
["bitfinex","ETHUSD",1748476981118,1.9829,2682.0,2681.5,3.72925317]
["bitfinex","ETHUSD",1748476981347,1.9829,2682.0,2680.8,8.0]
["bitfinex","ETHUSD",1748476981504,1.9829,2682.0,2681.4,3.72934818]
["bitfinex","ETHUSD",1748476981705,1.9829,2682.0,2681.5,3.72923873]
["bitfinex","ETHUSD",1748476982363,1.9829,2682.0,2680.1,0.05]
["bitfinex","ETHUSD",1748476982364,0.848,2681.5,2680.1,0.05]
["bitfinex","ETHUSD",1748476982554,4.064,2681.4,2680.1,0.05]
["bitfinex","ETHUSD",1748476982770,7.79350287,2681.4,2680.5,3.73055843]
["bitfinex","ETHUSD",1748476982977,3.72960707,2681.3,2680.6,8.0]
["bitfinex","ETHUSD",1748476983179,4.57736136,2681.5,2680.5,8.74614329]
["bitfinex","ETHUSD",1748476983180,4.064,2681.5,2680.5,8.74614329]
["bitfinex","ETHUSD",1748476983313,0.8301,2681.3,2680.1,0.05]
["bitfinex","ETHUSD",1748476983520,3.73018419,2680.9,2680.1,3.78110471]
["bitfinex","ETHUSD",1748476983769,3.73018419,2680.9,2680.2,3.73104981]
["bitfinex","ETHUSD",1748476983976,3.73018419,2680.9,2680.2,0.75123454]
["bitfinex","ETHUSD",1748476984339,0.8301,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1748476985722,0.8301,2681.0,2680.4,3.73072085]
["bitfinex","ETHUSD",1748476985944,0.8301,2681.0,2680.5,8.0]
["bitfinex","ETHUSD",1748476986363,0.8301,2681.0,2680.5,11.73054673]
["bitfinex","ETHUSD",1748476986860,0.8301,2681.0,2680.6,3.73050809]
["bitfinex","ETHUSD",1748476987063,3.72932476,2681.5,2680.7,3.73036893]
["bitfinex","ETHUSD",1748476987364,0.8843,2681.6,2680.8,8.0]
["bitfinex","ETHUSD",1748476987562,0.8843,2681.6,2681.2,3.72959609]
["bitfinex","ETHUSD",1748476987763,0.8843,2681.6,2680.9,3.73009064]
["bitfinex","ETHUSD",1748476987969,0.8843,2681.6,2681.3,3.7293993]
["bitfinex","ETHUSD",1748476988173,0.8843,2681.6,2681.4,3.72936778]
["bitfinex","ETHUSD",1748476988335,0.8843,2681.6,2681.4,3.72938667]
["bitfinex","ETHUSD",1748476989145,0.8843,2681.6,2681.3,3.72947354]
["bitfinex","ETHUSD",1748476989367,0.8843,2681.6,2681.3,0.75123454]
["bitfinex","ETHUSD",1748476990750,0.8863,2682.0,2681.4,3.72938932]
["bitfinex","ETHUSD",1748476991214,0.8863,2682.0,2681.3,4.48070061]
["bitfinex","ETHUSD",1748476991335,0.8863,2682.0,2681.4,3.72939509]
["bitfinex","ETHUSD",1748476991673,0.8863,2682.0,2681.6,11.72903944]
["bitfinex","ETHUSD",1748476992076,1.9911,2682.8,2681.5,1.24806296]
["bitfinex","ETHUSD",1748476992278,2.30293569,2682.8,2681.6,4.629184]
["bitfinex","ETHUSD",1748476992464,2.30293569,2682.8,2682.3,3.7280406]
["bitfinex","ETHUSD",1748476992665,2.30293569,2682.8,2682.0,0.0455]
["bitfinex","ETHUSD",1748476992980,0.31183569,2682.8,2682.2,8.0]
["bitfinex","ETHUSD",1748476993182,0.31183569,2682.8,2682.6,3.72771551]
["bitfinex","ETHUSD",1748476993550,0.31183569,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748476993760,0.31183569,2682.8,2682.7,8.75123454]
["bitfinex","ETHUSD",1748476993967,0.31183569,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1748476994562,4.58024969,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1748476994905,0.8532,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1748476996194,0.8532,2683.1,2682.8,3.72744893]
["bitfinex","ETHUSD",1748476996396,0.8532,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1748476996706,0.8532,2683.1,2682.7,11.72757318]
["bitfinex","ETHUSD",1748476996919,0.8532,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1748476998356,3.72718739,2683.0,2682.1,8.0]
["bitfinex","ETHUSD",1748476998587,0.8532,2683.1,2682.8,3.72744893]
["bitfinex","ETHUSD",1748476999352,0.8532,2683.1,2682.2,0.80455]
["bitfinex","ETHUSD",1748476999614,0.8532,2683.1,2681.7,8.55]
["bitfinex","ETHUSD",1748476999925,0.8532,2683.1,2682.1,3.72842175]
["bitfinex","ETHUSD",1748477000057,0.8532,2683.1,2682.5,3.72784552]
["bitfinex","ETHUSD",1748477000252,0.8532,2683.1,2682.4,3.72792856]
["bitfinex","ETHUSD",1748477000509,0.8413,2683.4,2682.4,0.0455]
["bitfinex","ETHUSD",1748477000772,0.8413,2683.4,2682.8,3.72744893]
["bitfinex","ETHUSD",1748477001197,4.054,2683.6,2682.2,8.0]
["bitfinex","ETHUSD",1748477001495,3.7282071,2682.3,2681.4,0.0455]
["bitfinex","ETHUSD",1748477001799,1.185,2682.9,2681.3,3.72946611]
["bitfinex","ETHUSD",1748477001800,3.72851858,2682.1,2681.3,3.72946611]
["bitfinex","ETHUSD",1748477001999,3.72886843,2681.8,2681.0,3.72989714]
["bitfinex","ETHUSD",1748477002199,0.8046,2682.0,2680.5,8.0]
["bitfinex","ETHUSD",1748477002366,0.8046,2682.0,2680.9,8.0]
["bitfinex","ETHUSD",1748477002566,0.8046,2682.0,2681.8,3.72875702]
["bitfinex","ETHUSD",1748477002972,0.8046,2682.0,2681.6,3.72907467]
["bitfinex","ETHUSD",1748477003184,0.8046,2682.0,2681.2,3.72967328]
["bitfinex","ETHUSD",1748477003365,0.8046,2682.0,2681.6,8.0]
["bitfinex","ETHUSD",1748477004896,0.8046,2682.0,2681.8,3.72876673]
["bitfinex","ETHUSD",1748477005100,0.8046,2682.0,2681.7,3.72888563]
["bitfinex","ETHUSD",1748477005293,0.8046,2682.0,2681.6,3.72908588]
["bitfinex","ETHUSD",1748477005473,0.8046,2682.0,2681.6,3.72911694]
["bitfinex","ETHUSD",1748477005679,0.8046,2682.0,2681.5,3.72916525]
["bitfinex","ETHUSD",1748477005680,0.8046,2682.0,2681.5,3.72917401]
["bitfinex","ETHUSD",1748477006313,0.8046,2682.0,2681.2,4.06]
["bitfinex","ETHUSD",1748477006619,0.8046,2682.0,2681.6,3.72902729]
["bitfinex","ETHUSD",1748477006782,0.8046,2682.0,2681.5,3.72922895]
["bitfinex","ETHUSD",1748477006979,0.8046,2682.0,2681.0,3.72983624]
["bitfinex","ETHUSD",1748477006980,0.55,2681.9,2680.1,1.185]
["bitfinex","ETHUSD",1748477007184,0.8114,2681.8,2681.3,3.72951051]
["bitfinex","ETHUSD",1748477007702,0.8114,2681.8,2680.5,4.06]
["bitfinex","ETHUSD",1748477007703,0.8114,2681.8,2681.2,3.72958071]
["bitfinex","ETHUSD",1748477008011,0.8114,2681.8,2680.1,1.735]
["bitfinex","ETHUSD",1748477008012,0.8114,2681.8,2681.1,3.72975174]
["bitfinex","ETHUSD",1748477008217,0.8114,2681.8,2681.1,3.72970061]
["bitfinex","ETHUSD",1748477008512,1.26541682,2681.8,2681.1,3.72970061]
["bitfinex","ETHUSD",1748477009698,0.7997,2681.2,2680.1,0.05]
["bitfinex","ETHUSD",1748477009931,0.7997,2681.1,2680.1,0.05]
["bitfinex","ETHUSD",1748477010238,4.054,2681.2,2680.1,0.05]
["bitfinex","ETHUSD",1748477010239,0.8448,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748477010379,4.57586484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748477011578,3.73180488,2679.7,2679.1,0.05]
["bitfinex","ETHUSD",1748477011785,3.73179572,2679.7,2679.1,0.05]
["bitfinex","ETHUSD",1748477012099,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748477012330,0.8356,2679.1,2678.3,3.73370676]
["bitfinex","ETHUSD",1748477012624,0.8356,2679.1,2678.1,3.78397986]
["bitfinex","ETHUSD",1748477012625,0.8356,2679.1,2678.1,0.05]
["bitfinex","ETHUSD",1748477012833,0.8202,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748477013047,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748477013183,0.31183569,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748477015630,0.8202,2678.4,2678.3,3.73371168]
["bitfinex","ETHUSD",1748477015788,0.8113,2679.0,2678.3,0.75175604]
["bitfinex","ETHUSD",1748477016124,0.8113,2679.0,2678.4,3.73349392]
["bitfinex","ETHUSD",1748477016125,1.12313569,2679.0,2678.4,3.73349392]
["bitfinex","ETHUSD",1748477016622,1.12313569,2679.0,2678.7,3.73311894]
["bitfinex","ETHUSD",1748477016823,1.12313569,2679.0,2678.3,3.73371168]
["bitfinex","ETHUSD",1748477016989,0.8113,2679.0,2678.7,3.73310926]
["bitfinex","ETHUSD",1748477017320,0.8113,2679.0,2678.8,3.73300741]
["bitfinex","ETHUSD",1748477017523,0.8024,2680.4,2679.0,8.0]
["bitfinex","ETHUSD",1748477017696,9.25886329,2680.3,2678.8,8.0]
["bitfinex","ETHUSD",1748477018028,0.8024,2680.1,2679.4,3.73209952]
["bitfinex","ETHUSD",1748477018208,0.8024,2680.1,2678.8,8.0]
["bitfinex","ETHUSD",1748477018209,0.8119,2679.7,2678.4,8.0]
["bitfinex","ETHUSD",1748477018410,0.8119,2679.7,2678.3,4.1337]
["bitfinex","ETHUSD",1748477018411,1.12373569,2679.7,2679.0,3.73271874]
["bitfinex","ETHUSD",1748477018643,1.12373569,2679.7,2679.1,3.73259271]
["bitfinex","ETHUSD",1748477018863,1.12373569,2679.7,2679.4,3.73216468]
["bitfinex","ETHUSD",1748477019210,1.12373569,2679.7,2679.5,3.73203766]
["bitfinex","ETHUSD",1748477019549,1.12373569,2679.7,2678.7,8.37332427]
["bitfinex","ETHUSD",1748477019713,0.8119,2679.7,2679.3,3.732193]
["bitfinex","ETHUSD",1748477019911,0.8119,2679.7,2679.2,3.73242679]
["bitfinex","ETHUSD",1748477020153,0.8119,2679.7,2679.6,3.73190028]
["bitfinex","ETHUSD",1748477020528,0.8339,2680.0,2679.7,3.7317004]
["bitfinex","ETHUSD",1748477020925,0.8339,2680.0,2678.7,8.37332427]
["bitfinex","ETHUSD",1748477021117,0.8339,2680.0,2678.7,8.0]
["bitfinex","ETHUSD",1748477021314,0.8339,2680.0,2679.7,3.73162376]
["bitfinex","ETHUSD",1748477021533,0.8539,2680.4,2679.8,0.03731703]
["bitfinex","ETHUSD",1748477021745,0.8539,2680.4,2679.5,3.73203955]
["bitfinex","ETHUSD",1748477022029,1.14,2680.6,2680.3,11.73092564]
["bitfinex","ETHUSD",1748477022246,1.45183569,2680.6,2680.5,3.73064726]
["bitfinex","ETHUSD",1748477022678,0.31183569,2680.6,2680.5,3.73064726]
["bitfinex","ETHUSD",1748477022831,0.31183569,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748477023431,0.31183569,2680.6,2680.3,11.73089225]
["bitfinex","ETHUSD",1748477023853,0.31183569,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748477024329,0.31183569,2680.6,2679.1,4.10576067]
["bitfinex","ETHUSD",1748477024518,0.31183569,2680.6,2678.9,10.0]
["bitfinex","ETHUSD",1748477024519,0.8459,2680.2,2678.9,0.0577]
["bitfinex","ETHUSD",1748477024720,0.8459,2680.2,2678.9,3.73277105]
["bitfinex","ETHUSD",1748477024721,3.73177923,2679.7,2678.9,3.73277105]
["bitfinex","ETHUSD",1748477024922,0.37317792,2679.6,2679.0,3.73272512]
["bitfinex","ETHUSD",1748477025132,0.37317792,2679.6,2678.9,3.73282698]
["bitfinex","ETHUSD",1748477025327,4.9133,2679.5,2678.4,0.41337]
["bitfinex","ETHUSD",1748477025554,4.9133,2679.5,2678.1,0.05]
["bitfinex","ETHUSD",1748477025555,3.73261687,2679.1,2678.3,3.73363251]
["bitfinex","ETHUSD",1748477025758,3.73261687,2679.1,2678.4,3.73356621]
["bitfinex","ETHUSD",1748477026354,1.14,2679.2,2678.1,0.05]
["bitfinex","ETHUSD",1748477026355,3.73310115,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748477026558,4.072,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1748477026762,4.93443698,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1748477027059,3.73347512,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748477027222,0.8113,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748477027418,4.074,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748477027655,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748477027922,7.80779615,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748477028259,9.15705245,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748477028431,5.4232563,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748477028956,4.074,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748477029834,6.0193,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748477030960,0.8757,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748477031258,1.4257,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748477031758,0.8757,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748477033233,0.8491,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748477033433,0.8491,2678.6,2678.2,3.7337501]
["bitfinex","ETHUSD",1748477033667,0.8491,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748477034075,3.73345695,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748477034564,0.8491,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748477034565,4.58243017,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748477034734,4.56504575,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748477035084,5.09375109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748477035233,5.09375109,2678.2,2677.1,0.05]
["bitfinex","ETHUSD",1748477035234,0.55,2677.7,2677.1,0.05]
["bitfinex","ETHUSD",1748477035430,8.94475848,2677.6,2677.1,0.05]
["bitfinex","ETHUSD",1748477035628,3.73518549,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748477035898,6.24046585,2677.6,2677.1,0.05]
["bitfinex","ETHUSD",1748477036034,4.067,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748477036830,4.54435231,2677.8,2677.1,0.05]
["bitfinex","ETHUSD",1748477036831,4.54436509,2677.8,2677.1,0.05]
["bitfinex","ETHUSD",1748477037059,4.54436509,2677.8,2677.1,0.08735242]
["bitfinex","ETHUSD",1748477037060,1.9509,2677.8,2677.1,0.08735242]
["bitfinex","ETHUSD",1748477037277,1.9509,2677.8,2677.1,0.05]
["bitfinex","ETHUSD",1748477037591,0.8099,2677.8,2677.2,3.7351723]
["bitfinex","ETHUSD",1748477037876,4.54431062,2677.8,2677.2,9.55204628]
["bitfinex","ETHUSD",1748477038057,0.8099,2677.8,2677.2,9.55204628]
["bitfinex","ETHUSD",1748477038377,0.8099,2677.8,2677.1,0.05]
["bitfinex","ETHUSD",1748477038378,3.73471277,2677.6,2677.1,0.05]
["bitfinex","ETHUSD",1748477038541,3.73485937,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748477038740,3.73511471,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748477038940,3.73513229,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748477040037,7.80202004,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748477040232,7.80199493,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748477040433,4.067,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748477040665,4.55224577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748477040887,5.10224577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748477041172,4.55224577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748477041537,4.879,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748477041738,8.61424577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748477041980,3.73641252,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748477042207,0.8795,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748477042702,4.61594725,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748477042873,0.8795,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748477043068,3.7365817,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748477043268,0.8795,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748477043474,3.73659095,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748477043695,5.59809773,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748477044074,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748477044264,1.86168127,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748477044463,4.2866415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748477044697,4.2866415,2676.2,2675.1,0.05]
["bitfinex","ETHUSD",1748477044698,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748477045261,4.28803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748477045716,4.28803827,2675.2,2673.1,0.05]
["bitfinex","ETHUSD",1748477045717,3.6522965,2674.3,2673.3,10.269]
["bitfinex","ETHUSD",1748477045875,3.73943609,2674.2,2673.3,0.269]
["bitfinex","ETHUSD",1748477046214,5.6288965,2674.3,2673.1,0.319]
["bitfinex","ETHUSD",1748477046215,0.8376,2674.3,2673.1,0.319]
["bitfinex","ETHUSD",1748477046453,0.55,2675.2,2673.1,0.319]
["bitfinex","ETHUSD",1748477046454,1.14,2674.7,2673.9,8.0]
["bitfinex","ETHUSD",1748477046590,0.5223,2674.6,2673.1,0.319]
["bitfinex","ETHUSD",1748477046910,1.14,2674.7,2673.1,4.0599289]
["bitfinex","ETHUSD",1748477047110,1.14,2674.7,2673.8,0.269]
["bitfinex","ETHUSD",1748477047418,1.14,2674.7,2674.0,3.7396722]
["bitfinex","ETHUSD",1748477047622,1.14,2674.7,2673.8,0.269]
["bitfinex","ETHUSD",1748477047832,3.73887684,2674.6,2673.4,0.269]
["bitfinex","ETHUSD",1748477047965,1.14,2674.7,2673.7,3.73999589]
["bitfinex","ETHUSD",1748477048318,3.7390643,2674.5,2673.4,0.269]
["bitfinex","ETHUSD",1748477048520,0.8348,2674.9,2673.4,0.269]
["bitfinex","ETHUSD",1748477048729,1.14,2674.5,2673.4,0.269]
["bitfinex","ETHUSD",1748477048882,1.14,2674.5,2674.1,8.05]
["bitfinex","ETHUSD",1748477049101,1.14,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748477049298,5.40265678,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748477049604,3.74083495,2673.2,2672.5,0.269]
["bitfinex","ETHUSD",1748477049778,3.74083495,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1748477049779,8.99283495,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1748477049973,11.57294439,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1748477050238,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748477050448,8.99423486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748477050722,5.252,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748477051080,0.8479,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1748477051480,1.30686836,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1748477051684,0.8479,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1748477051877,4.122,2672.3,2671.1,0.05]
["bitfinex","ETHUSD",1748477052105,0.8766,2671.4,2671.2,0.03742521]
["bitfinex","ETHUSD",1748477052378,1.218,2671.3,2671.2,0.03742924]
["bitfinex","ETHUSD",1748477052583,0.8766,2670.7,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477052945,5.563,2670.6,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477053081,0.64396,2670.5,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477053280,5.60375702,2670.4,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477053534,1.267,2670.4,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477054122,0.8124,2672.1,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477054328,0.8124,2671.3,2670.1,8.46000708]
["bitfinex","ETHUSD",1748477054507,0.8124,2671.8,2670.6,0.319]
["bitfinex","ETHUSD",1748477054721,0.51568116,2673.7,2670.6,0.319]
["bitfinex","ETHUSD",1748477054722,1.267,2672.1,2671.1,3.74367668]
["bitfinex","ETHUSD",1748477054887,0.8399,2672.8,2671.3,0.319]
["bitfinex","ETHUSD",1748477055229,0.05,2671.9,2671.3,0.319]
["bitfinex","ETHUSD",1748477055409,0.05,2671.9,2671.4,3.74335554]
["bitfinex","ETHUSD",1748477055608,0.05,2671.9,2671.3,0.319]
["bitfinex","ETHUSD",1748477055609,0.05,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748477056014,0.05,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1748477056182,0.05,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748477056894,0.05,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1748477057110,0.00968152,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1748477057283,0.00968152,2671.9,2671.8,12.06179511]
["bitfinex","ETHUSD",1748477057477,0.00968152,2671.9,2671.8,13.51578917]
["bitfinex","ETHUSD",1748477057677,0.00968152,2671.9,2671.8,18.54536117]
["bitfinex","ETHUSD",1748477057997,0.00968152,2671.9,2671.8,16.03657217]
["bitfinex","ETHUSD",1748477058627,0.05,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1748477058856,0.05,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1748477059278,0.05,2672.9,2672.8,11.74139479]
["bitfinex","ETHUSD",1748477060284,0.05,2672.9,2672.8,13.3206187]
["bitfinex","ETHUSD",1748477062138,0.05,2673.9,2672.8,13.3206187]
["bitfinex","ETHUSD",1748477062345,0.05,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477062693,0.36183569,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477063306,0.36183569,2673.9,2673.8,12.04579551]
["bitfinex","ETHUSD",1748477063705,0.36183569,2673.9,2673.8,13.58679482]
["bitfinex","ETHUSD",1748477064993,0.36183569,2673.9,2673.8,26.51532782]
["bitfinex","ETHUSD",1748477065188,0.36183569,2673.9,2673.8,24.82970782]
["bitfinex","ETHUSD",1748477065730,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748477067646,0.05,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1748477068294,0.05,2674.9,2673.8,1.54099931]
["bitfinex","ETHUSD",1748477068488,0.05,2674.9,2674.5,3.73899806]
["bitfinex","ETHUSD",1748477068732,0.05,2674.9,2674.6,3.73876519]
["bitfinex","ETHUSD",1748477068900,0.05,2674.9,2674.1,8.0]
["bitfinex","ETHUSD",1748477069109,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477069313,0.05,2674.9,2674.7,3.73871993]
["bitfinex","ETHUSD",1748477069497,0.05,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1748477070351,0.05,2674.9,2674.4,3.739148]
["bitfinex","ETHUSD",1748477070692,0.05,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1748477071420,0.05,2674.9,2674.5,3.73901381]
["bitfinex","ETHUSD",1748477071699,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477072053,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748477073938,0.05,2674.9,2674.8,16.03159727]
["bitfinex","ETHUSD",1748477074124,0.05,2675.9,2675.2,3.7379573]
["bitfinex","ETHUSD",1748477074325,0.05,2675.9,2675.7,8.0]
["bitfinex","ETHUSD",1748477074494,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748477074700,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748477075927,0.05,2675.9,2675.8,12.28779424]
["bitfinex","ETHUSD",1748477077563,0.05,2675.9,2675.8,21.07264524]
["bitfinex","ETHUSD",1748477077845,0.05,2675.9,2675.8,17.71186524]
["bitfinex","ETHUSD",1748477078355,0.05,2675.9,2675.8,9.71186524]
["bitfinex","ETHUSD",1748477080238,0.05,2675.9,2675.8,13.73720008]
["bitfinex","ETHUSD",1748477080550,0.05,2675.9,2674.2,8.068]
["bitfinex","ETHUSD",1748477080763,0.05,2675.9,2675.7,3.73725777]
["bitfinex","ETHUSD",1748477081101,0.05,2675.9,2675.6,3.73747884]
["bitfinex","ETHUSD",1748477081307,0.05,2675.9,2675.6,3.73741217]
["bitfinex","ETHUSD",1748477081504,0.05,2675.9,2675.4,3.73774008]
["bitfinex","ETHUSD",1748477081702,0.05,2675.9,2674.7,5.00465337]
["bitfinex","ETHUSD",1748477081905,0.05,2675.9,2675.2,3.73794668]
["bitfinex","ETHUSD",1748477082149,0.05,2675.9,2674.8,3.7384983]
["bitfinex","ETHUSD",1748477082320,0.05,2675.9,2674.2,8.068]
["bitfinex","ETHUSD",1748477082321,0.863,2675.7,2674.9,3.73840573]
["bitfinex","ETHUSD",1748477082502,0.863,2675.7,2674.8,3.73854451]
["bitfinex","ETHUSD",1748477082843,0.863,2675.7,2674.4,10.0]
["bitfinex","ETHUSD",1748477083029,0.863,2675.7,2675.2,3.73794173]
["bitfinex","ETHUSD",1748477083230,0.863,2675.7,2674.7,20.969911]
["bitfinex","ETHUSD",1748477083444,0.863,2675.7,2674.6,3.73887684]
["bitfinex","ETHUSD",1748477083644,0.863,2675.7,2674.9,8.0]
["bitfinex","ETHUSD",1748477083844,0.863,2675.7,2674.4,11.73915644]
["bitfinex","ETHUSD",1748477084144,0.863,2675.7,2675.6,8.0]
["bitfinex","ETHUSD",1748477087763,4.60033976,2675.7,2674.5,1.60061564]
["bitfinex","ETHUSD",1748477087972,4.60033976,2675.7,2673.9,4.02060534]
["bitfinex","ETHUSD",1748477087973,4.60033976,2675.7,2674.7,3.73864309]
["bitfinex","ETHUSD",1748477088177,4.60033976,2675.7,2674.9,8.0]
["bitfinex","ETHUSD",1748477088741,4.60036245,2675.7,2674.9,8.0]
["bitfinex","ETHUSD",1748477089038,0.46003625,2675.6,2674.9,8.0]
["bitfinex","ETHUSD",1748477089755,0.46003625,2675.6,2673.9,4.02057389]
["bitfinex","ETHUSD",1748477089956,0.05,2675.9,2674.4,3.7390858]
["bitfinex","ETHUSD",1748477089957,8.83613866,2675.5,2674.4,3.7390858]
["bitfinex","ETHUSD",1748477090162,3.73797949,2675.3,2674.4,3.73910528]
["bitfinex","ETHUSD",1748477090363,3.73797949,2675.3,2673.9,4.02057389]
["bitfinex","ETHUSD",1748477090364,3.73784807,2675.4,2674.5,3.73899912]
["bitfinex","ETHUSD",1748477090568,3.73784807,2675.4,2673.9,0.28079993]
["bitfinex","ETHUSD",1748477090569,4.99540681,2675.3,2674.4,8.0]
["bitfinex","ETHUSD",1748477090883,0.8606,2675.2,2674.6,3.73876556]
["bitfinex","ETHUSD",1748477091036,0.8606,2675.2,2674.7,3.73873705]
["bitfinex","ETHUSD",1748477091243,3.78577992,2676.9,2675.2,8.0]
["bitfinex","ETHUSD",1748477091244,0.884,2675.8,2675.2,8.0]
["bitfinex","ETHUSD",1748477091494,0.5173,2675.7,2675.2,8.0]
["bitfinex","ETHUSD",1748477091962,0.5173,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748477092488,0.5173,2675.7,2675.2,8.0]
["bitfinex","ETHUSD",1748477092779,0.5173,2675.7,2675.2,11.73800735]
["bitfinex","ETHUSD",1748477093493,0.5173,2675.7,2675.0,8.0]
["bitfinex","ETHUSD",1748477093688,0.884,2675.8,2675.5,3.73754087]
["bitfinex","ETHUSD",1748477093845,5.117,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1748477094808,0.884,2675.8,2675.6,3.73747893]
["bitfinex","ETHUSD",1748477094993,0.884,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1748477095200,0.884,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748477095402,0.884,2675.8,2675.6,11.73734776]
["bitfinex","ETHUSD",1748477095713,0.884,2675.8,2675.6,8.0]
["bitfinex","ETHUSD",1748477095909,0.884,2675.8,2675.6,11.73746392]
["bitfinex","ETHUSD",1748477096081,0.884,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748477096279,0.884,2675.8,2675.7,11.73733976]
["bitfinex","ETHUSD",1748477097179,0.05,2675.9,2675.7,11.73733976]
["bitfinex","ETHUSD",1748477097180,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748477098110,0.05,2675.9,2675.5,3.73757636]
["bitfinex","ETHUSD",1748477098267,0.05,2675.9,2675.6,8.0]
["bitfinex","ETHUSD",1748477098468,0.05,2675.9,2675.4,11.73768637]
["bitfinex","ETHUSD",1748477098684,0.05,2675.9,2675.5,3.73760793]
["bitfinex","ETHUSD",1748477099280,0.05,2675.9,2675.4,11.73768884]
["bitfinex","ETHUSD",1748477099514,0.4768,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1748477099670,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748477100314,0.05,2675.9,2675.7,3.73732144]
["bitfinex","ETHUSD",1748477100486,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748477101675,0.05,2675.9,2674.3,11.80622267]
["bitfinex","ETHUSD",1748477101930,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748477102129,0.05,2675.9,2675.8,10.01740008]
["bitfinex","ETHUSD",1748477102286,0.05,2675.9,2675.8,15.95520008]
["bitfinex","ETHUSD",1748477102628,0.05,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1748477102786,0.05,2675.9,2674.7,3.73863297]
["bitfinex","ETHUSD",1748477103118,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748477104690,0.05,2675.9,2675.8,11.68720008]
["bitfinex","ETHUSD",1748477105706,0.05,2675.9,2675.1,4.217]
["bitfinex","ETHUSD",1748477106026,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748477106717,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748477109397,0.05,2675.9,2675.8,13.0221378]
["bitfinex","ETHUSD",1748477109924,0.05,2675.9,2675.8,16.7213678]
["bitfinex","ETHUSD",1748477110080,0.05,2675.9,2675.8,15.5761378]
["bitfinex","ETHUSD",1748477112232,0.05,2675.9,2675.8,33.15796316]
["bitfinex","ETHUSD",1748477112383,0.05,2675.9,2675.8,15.96248916]
["bitfinex","ETHUSD",1748477112784,0.05,2675.9,2675.8,13.0221378]
["bitfinex","ETHUSD",1748477113025,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748477113319,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748477113522,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748477113825,0.05,2675.9,2675.8,16.73752208]
["bitfinex","ETHUSD",1748477114917,0.05,2675.9,2675.8,16.32421008]
["bitfinex","ETHUSD",1748477115248,0.05,2675.9,2675.8,16.73543848]
["bitfinex","ETHUSD",1748477115826,0.05,2675.9,2675.8,16.27693848]
["bitfinex","ETHUSD",1748477116141,0.05,2675.9,2675.8,20.47493848]
["bitfinex","ETHUSD",1748477116913,0.05,2675.9,2675.8,16.27693848]
["bitfinex","ETHUSD",1748477117124,0.05,2675.9,2675.8,21.11254848]
["bitfinex","ETHUSD",1748477117635,0.05,2675.9,2675.8,13.11254848]
["bitfinex","ETHUSD",1748477118530,0.05,2675.9,2675.8,9.97498848]
["bitfinex","ETHUSD",1748477118934,0.05,2675.9,2675.8,15.36420948]
["bitfinex","ETHUSD",1748477119530,0.05,2675.9,2675.8,23.36420948]
["bitfinex","ETHUSD",1748477120618,0.05,2675.9,2675.8,21.68390848]
["bitfinex","ETHUSD",1748477123460,0.05,2675.9,2675.8,16.98269384]
["bitfinex","ETHUSD",1748477123661,0.05,2675.9,2675.8,13.78198848]
["bitfinex","ETHUSD",1748477124237,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748477124454,0.05,2675.9,2675.3,3.73789855]
["bitfinex","ETHUSD",1748477124777,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748477125164,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748477126577,0.05,2675.9,2675.8,13.28465239]
["bitfinex","ETHUSD",1748477126934,0.05,2675.9,2675.8,15.59044839]
["bitfinex","ETHUSD",1748477127785,0.05,2676.9,2675.8,15.59044839]
["bitfinex","ETHUSD",1748477127786,0.05,2676.9,2676.8,29.49066194]
["bitfinex","ETHUSD",1748477128081,0.05,2676.9,2676.8,37.49548749]
["bitfinex","ETHUSD",1748477128239,0.05,2676.9,2676.8,38.6943951]
["bitfinex","ETHUSD",1748477128593,0.8374,2678.6,2677.8,11.73440884]
["bitfinex","ETHUSD",1748477128993,0.05,2678.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748477129162,0.8874,2677.9,2677.2,3.7351239]
["bitfinex","ETHUSD",1748477129397,0.8874,2677.9,2677.3,11.73506988]
["bitfinex","ETHUSD",1748477129604,0.8874,2677.9,2677.3,0.31180017]
["bitfinex","ETHUSD",1748477129985,0.8874,2677.9,2677.6,3.73457698]
["bitfinex","ETHUSD",1748477130185,0.8874,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748477130485,0.8874,2677.9,2677.4,3.73491503]
["bitfinex","ETHUSD",1748477130486,0.8874,2677.9,2677.6,3.7346787]
["bitfinex","ETHUSD",1748477130685,0.8874,2677.9,2677.4,3.73493837]
["bitfinex","ETHUSD",1748477130686,0.8874,2677.9,2677.5,3.73479016]
["bitfinex","ETHUSD",1748477130891,0.8874,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748477131916,0.8874,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748477132331,0.05,2677.9,2677.8,13.28130395]
["bitfinex","ETHUSD",1748477132830,0.05,2677.9,2677.8,13.83130395]
["bitfinex","ETHUSD",1748477134293,0.05,2677.9,2677.8,12.28440884]
["bitfinex","ETHUSD",1748477135328,0.05,2677.9,2677.8,14.95505984]
["bitfinex","ETHUSD",1748477135536,0.05,2677.9,2677.8,14.66241684]
["bitfinex","ETHUSD",1748477135703,0.05,2677.9,2677.8,14.81760884]
["bitfinex","ETHUSD",1748477135887,0.05,2677.9,2677.8,15.80197284]
["bitfinex","ETHUSD",1748477136088,0.05,2677.9,2677.8,12.28440884]
["bitfinex","ETHUSD",1748477136313,0.05,2677.9,2677.8,15.80197284]
["bitfinex","ETHUSD",1748477137306,0.05,2677.9,2677.8,17.87762434]
["bitfinex","ETHUSD",1748477138594,0.05,2677.9,2677.8,14.36006034]
["bitfinex","ETHUSD",1748477138994,0.05,2677.9,2677.8,17.75711934]
["bitfinex","ETHUSD",1748477140142,0.05,2677.9,2677.8,18.19534319]
["bitfinex","ETHUSD",1748477140932,0.05,2677.9,2677.8,19.04289601]
["bitfinex","ETHUSD",1748477142056,0.05,2677.9,2677.8,14.56002614]
["bitfinex","ETHUSD",1748477142352,0.05,2677.9,2677.8,14.12180229]
["bitfinex","ETHUSD",1748477142560,0.05,2677.9,2677.8,4.04615079]
["bitfinex","ETHUSD",1748477142857,0.9245,2677.9,2677.8,0.31174195]
["bitfinex","ETHUSD",1748477143215,0.9245,2677.9,2677.8,12.04615079]
["bitfinex","ETHUSD",1748477143423,0.9245,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748477143822,0.9245,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748477144233,0.05,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748477144457,0.05,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748477145378,0.05,2677.9,2677.6,3.73456671]
["bitfinex","ETHUSD",1748477145673,0.8624,2677.8,2677.6,8.0]
["bitfinex","ETHUSD",1748477145975,0.8624,2677.8,2677.3,3.73509297]
["bitfinex","ETHUSD",1748477146274,0.8624,2677.8,2677.6,3.73467414]
["bitfinex","ETHUSD",1748477146570,0.8624,2677.8,2677.6,3.73461693]
["bitfinex","ETHUSD",1748477146756,0.8624,2677.8,2677.5,3.73476599]
["bitfinex","ETHUSD",1748477146970,0.8624,2677.8,2677.4,11.7348873]
["bitfinex","ETHUSD",1748477147642,0.8624,2677.8,2677.4,3.73496329]
["bitfinex","ETHUSD",1748477147866,0.8624,2677.8,2676.9,0.55]
["bitfinex","ETHUSD",1748477148070,0.8624,2677.8,2677.1,3.73529001]
["bitfinex","ETHUSD",1748477148268,0.8624,2677.8,2676.1,13.53157685]
["bitfinex","ETHUSD",1748477148269,0.86485702,2677.7,2676.2,3.7366415]
["bitfinex","ETHUSD",1748477148546,0.86485702,2677.7,2675.5,0.19451779]
["bitfinex","ETHUSD",1748477148547,0.8261,2677.2,2676.3,0.31191667]
["bitfinex","ETHUSD",1748477148777,0.86085702,2677.1,2676.3,4.04840622]
["bitfinex","ETHUSD",1748477149087,0.86085702,2677.1,2676.3,4.04840857]
["bitfinex","ETHUSD",1748477149447,0.8221,2677.1,2676.3,4.04840857]
["bitfinex","ETHUSD",1748477149647,0.8095,2677.0,2676.3,0.31191667]
["bitfinex","ETHUSD",1748477149876,0.8095,2676.8,2676.3,0.31191667]
["bitfinex","ETHUSD",1748477150073,0.8095,2676.6,2676.3,0.31191667]
["bitfinex","ETHUSD",1748477150279,0.8095,2676.6,2675.1,4.3955813]
["bitfinex","ETHUSD",1748477150280,0.8095,2676.4,2675.8,3.73710484]
["bitfinex","ETHUSD",1748477150597,0.8095,2676.4,2675.5,8.0]
["bitfinex","ETHUSD",1748477150759,0.8095,2676.4,2675.9,3.73705362]
["bitfinex","ETHUSD",1748477151086,0.8095,2676.4,2676.1,3.73677493]
["bitfinex","ETHUSD",1748477151305,0.8095,2676.4,2676.0,3.73688955]
["bitfinex","ETHUSD",1748477151449,0.8095,2676.4,2676.0,3.73680275]
["bitfinex","ETHUSD",1748477151877,0.8095,2676.4,2676.1,3.73668627]
["bitfinex","ETHUSD",1748477152079,0.8095,2676.4,2676.0,3.73685304]
["bitfinex","ETHUSD",1748477152873,0.8095,2676.4,2676.1,3.73674479]
["bitfinex","ETHUSD",1748477153395,0.8095,2676.4,2676.0,3.73685175]
["bitfinex","ETHUSD",1748477153552,0.8095,2676.4,2675.1,4.73481087]
["bitfinex","ETHUSD",1748477153553,0.8095,2676.4,2675.5,8.0]
["bitfinex","ETHUSD",1748477153752,0.8095,2676.4,2675.8,3.73717383]
["bitfinex","ETHUSD",1748477154189,0.8095,2676.4,2675.7,3.73725973]
["bitfinex","ETHUSD",1748477154359,0.8095,2676.4,2675.7,3.73722994]
["bitfinex","ETHUSD",1748477154785,0.8095,2676.4,2675.9,3.73705993]
["bitfinex","ETHUSD",1748477155181,0.8095,2676.4,2675.3,8.0]
["bitfinex","ETHUSD",1748477155417,0.8095,2676.4,2675.5,3.73759265]
["bitfinex","ETHUSD",1748477155418,0.8349,2676.3,2675.5,3.73759265]
["bitfinex","ETHUSD",1748477155625,0.8349,2676.1,2675.5,3.73759265]
["bitfinex","ETHUSD",1748477155912,0.8349,2676.1,2675.4,3.7377037]
["bitfinex","ETHUSD",1748477156472,0.8349,2676.1,2675.2,3.73803827]
["bitfinex","ETHUSD",1748477156674,0.8349,2676.1,2675.7,3.73730636]
["bitfinex","ETHUSD",1748477156970,1.12519331,2676.1,2675.8,3.73719421]
["bitfinex","ETHUSD",1748477157172,0.8349,2676.1,2676.0,3.73692077]
["bitfinex","ETHUSD",1748477157590,0.8349,2676.1,2675.8,3.73711287]
["bitfinex","ETHUSD",1748477157821,0.8349,2676.1,2676.0,3.73692077]
["bitfinex","ETHUSD",1748477158380,0.8349,2676.1,2675.5,11.15802422]
["bitfinex","ETHUSD",1748477158579,0.8349,2676.1,2675.8,3.73713607]
["bitfinex","ETHUSD",1748477158812,0.8349,2676.1,2675.5,11.15802422]
["bitfinex","ETHUSD",1748477158997,0.8349,2676.1,2676.0,3.73692077]
["bitfinex","ETHUSD",1748477159308,1.197,2676.3,2676.2,3.7366415]
["bitfinex","ETHUSD",1748477159616,0.8436,2676.5,2676.2,3.7366415]
["bitfinex","ETHUSD",1748477159817,0.8436,2676.5,2675.6,0.55]
["bitfinex","ETHUSD",1748477159973,0.8436,2676.5,2676.3,3.73640133]
["bitfinex","ETHUSD",1748477160180,0.8436,2676.5,2676.1,3.73667025]
["bitfinex","ETHUSD",1748477160417,0.8436,2676.5,2676.4,3.73636227]
["bitfinex","ETHUSD",1748477160816,4.9282,2677.4,2676.8,3.73572072]
["bitfinex","ETHUSD",1748477161126,0.7982,2677.4,2676.8,3.73572072]
["bitfinex","ETHUSD",1748477161415,0.7982,2677.4,2676.9,0.03735509]
["bitfinex","ETHUSD",1748477161622,0.7982,2677.4,2676.8,8.0]
["bitfinex","ETHUSD",1748477161913,0.7982,2677.4,2677.2,3.7352255]
["bitfinex","ETHUSD",1748477162674,0.7982,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1748477162878,0.7982,2677.4,2677.2,3.7351797]
["bitfinex","ETHUSD",1748477163071,0.7982,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1748477163310,0.7982,2677.4,2677.2,11.73516453]
["bitfinex","ETHUSD",1748477163727,0.7982,2677.4,2676.8,3.73567155]
["bitfinex","ETHUSD",1748477164018,0.7982,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748477164175,0.7982,2677.4,2676.3,3.73643096]
["bitfinex","ETHUSD",1748477164372,0.7982,2677.4,2676.1,0.81189088]
["bitfinex","ETHUSD",1748477164373,0.8497,2677.2,2676.5,8.0]
["bitfinex","ETHUSD",1748477164576,0.8497,2677.2,2676.4,3.73627186]
["bitfinex","ETHUSD",1748477164773,0.8497,2677.2,2676.3,3.73649779]
["bitfinex","ETHUSD",1748477165050,0.8497,2677.2,2675.8,0.55]
["bitfinex","ETHUSD",1748477165195,0.8133,2677.1,2676.3,3.7364976]
["bitfinex","ETHUSD",1748477165523,0.8133,2677.1,2676.4,3.73631237]
["bitfinex","ETHUSD",1748477165524,0.45486314,2677.0,2676.4,3.73631237]
["bitfinex","ETHUSD",1748477165676,0.8133,2677.1,2676.5,3.73619602]
["bitfinex","ETHUSD",1748477165876,0.8133,2677.1,2676.5,3.73619922]
["bitfinex","ETHUSD",1748477166331,0.8133,2677.1,2676.4,8.0]
["bitfinex","ETHUSD",1748477166621,0.7988,2676.9,2676.2,3.73662375]
["bitfinex","ETHUSD",1748477166914,0.7988,2676.9,2676.4,8.0]
["bitfinex","ETHUSD",1748477167415,0.7988,2676.9,2676.5,3.73613248]
["bitfinex","ETHUSD",1748477167600,0.7988,2676.9,2676.5,11.7361656]
["bitfinex","ETHUSD",1748477167771,0.7988,2676.9,2676.3,3.73645398]
["bitfinex","ETHUSD",1748477167978,1.29048,2676.9,2676.3,8.0]
["bitfinex","ETHUSD",1748477168214,0.8062,2676.7,2675.8,3.73720008]
["bitfinex","ETHUSD",1748477168515,0.8062,2676.7,2675.7,4.93421738]
["bitfinex","ETHUSD",1748477168516,0.8062,2676.5,2676.0,8.0]
["bitfinex","ETHUSD",1748477168721,4.9262,2676.5,2675.1,0.05]
["bitfinex","ETHUSD",1748477168879,0.8218,2676.3,2675.5,3.73755198]
["bitfinex","ETHUSD",1748477169081,0.8218,2676.0,2675.2,0.31204493]
["bitfinex","ETHUSD",1748477169321,4.119,2675.9,2675.2,0.31204493]
["bitfinex","ETHUSD",1748477169566,0.8218,2675.7,2675.2,0.31204493]
["bitfinex","ETHUSD",1748477169848,0.8218,2675.5,2675.2,0.31204493]
["bitfinex","ETHUSD",1748477170156,0.7959,2675.2,2674.4,3.73910855]
["bitfinex","ETHUSD",1748477170302,4.9179,2675.2,2674.7,3.73871216]
["bitfinex","ETHUSD",1748477170505,4.9179,2675.2,2674.6,3.73879575]
["bitfinex","ETHUSD",1748477170756,4.9179,2675.2,2673.9,3.73977849]
["bitfinex","ETHUSD",1748477170757,0.7959,2675.1,2673.9,3.73977849]
["bitfinex","ETHUSD",1748477170947,0.49179,2675.0,2674.0,3.73968905]
["bitfinex","ETHUSD",1748477171143,0.49179,2675.0,2674.5,3.73889935]
["bitfinex","ETHUSD",1748477171446,0.49179,2675.0,2674.6,3.73887078]
["bitfinex","ETHUSD",1748477171743,0.49179,2675.0,2673.7,1.63522385]
["bitfinex","ETHUSD",1748477171744,0.8281,2674.9,2674.1,3.78957096]
["bitfinex","ETHUSD",1748477172047,0.8281,2674.9,2674.6,3.73880211]
["bitfinex","ETHUSD",1748477172229,0.8281,2675.7,2674.8,8.0]
["bitfinex","ETHUSD",1748477172546,3.73761913,2675.5,2674.6,3.73883681]
["bitfinex","ETHUSD",1748477172840,4.118,2675.7,2674.3,3.73921856]
["bitfinex","ETHUSD",1748477172841,3.73805326,2675.2,2674.3,3.73921856]
["bitfinex","ETHUSD",1748477173044,4.11208293,2675.1,2674.2,3.73943107]
["bitfinex","ETHUSD",1748477173217,7.85736197,2675.0,2674.1,3.78955057]
["bitfinex","ETHUSD",1748477173417,0.8102,2674.8,2674.1,0.05]
["bitfinex","ETHUSD",1748477173646,0.8102,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748477174006,6.1002,2674.7,2674.3,3.73921642]
["bitfinex","ETHUSD",1748477174206,0.8102,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748477174417,0.8102,2674.7,2674.5,3.73894506]
["bitfinex","ETHUSD",1748477174836,0.8102,2674.7,2674.4,3.7391347]
["bitfinex","ETHUSD",1748477175037,0.8102,2674.7,2674.2,8.0]
["bitfinex","ETHUSD",1748477175253,0.8102,2674.7,2674.3,3.73928365]
["bitfinex","ETHUSD",1748477175458,0.8102,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748477176252,0.4548798,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748477176447,0.8102,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748477176702,4.91034333,2675.0,2674.1,0.05]
["bitfinex","ETHUSD",1748477176703,0.03875702,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748477176832,0.8288,2674.1,2673.1,0.05]
["bitfinex","ETHUSD",1748477177033,0.8288,2673.9,2673.2,3.74083495]
["bitfinex","ETHUSD",1748477177264,0.8288,2673.9,2673.1,3.79094536]
["bitfinex","ETHUSD",1748477177468,1.44048,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1748477177790,0.03875702,2673.8,2673.1,0.05]
["bitfinex","ETHUSD",1748477177926,0.8185,2673.7,2673.1,3.79095099]
["bitfinex","ETHUSD",1748477178131,0.8185,2673.7,2673.1,8.05]
["bitfinex","ETHUSD",1748477178334,0.8185,2673.7,2673.1,0.05]
["bitfinex","ETHUSD",1748477178566,0.8098,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748477178941,0.8098,2673.5,2673.1,3.79097155]
["bitfinex","ETHUSD",1748477179147,0.8098,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748477179848,0.84855702,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748477180170,0.8098,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748477180536,5.284,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748477180737,0.60938,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748477180939,0.555648,2673.8,2673.1,0.05]
["bitfinex","ETHUSD",1748477180940,0.795,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748477181345,0.795,2673.2,2673.1,3.79097489]
["bitfinex","ETHUSD",1748477181550,5.286,2674.0,2673.4,3.74053886]
["bitfinex","ETHUSD",1748477181763,5.289,2674.0,2673.1,0.05]
["bitfinex","ETHUSD",1748477181936,0.61361,2674.0,2673.1,3.79090169]
["bitfinex","ETHUSD",1748477182132,0.61361,2674.0,2673.2,3.74083495]
["bitfinex","ETHUSD",1748477182346,1.173,2674.1,2673.2,3.74083495]
["bitfinex","ETHUSD",1748477182347,1.173,2674.1,2673.7,3.74012223]
["bitfinex","ETHUSD",1748477182544,1.173,2674.1,2673.2,3.74083495]
["bitfinex","ETHUSD",1748477182545,6.1371,2674.2,2673.2,3.74083495]
["bitfinex","ETHUSD",1748477182745,2.0201,2674.2,2673.1,8.05]
["bitfinex","ETHUSD",1748477182946,0.8471,2674.2,2674.0,3.73969565]
["bitfinex","ETHUSD",1748477183147,0.8471,2674.2,2673.4,0.3837]
["bitfinex","ETHUSD",1748477183377,0.8471,2674.2,2673.6,3.74016666]
["bitfinex","ETHUSD",1748477183678,0.8471,2674.2,2673.6,3.74020133]
["bitfinex","ETHUSD",1748477184176,0.8471,2674.2,2673.2,3.74079527]
["bitfinex","ETHUSD",1748477184372,0.8471,2674.2,2673.3,8.0]
["bitfinex","ETHUSD",1748477184373,0.45864934,2674.1,2673.3,8.0]
["bitfinex","ETHUSD",1748477184735,0.45864934,2674.1,2673.3,11.74063633]
["bitfinex","ETHUSD",1748477184932,0.45864934,2674.1,2673.4,3.74050596]
["bitfinex","ETHUSD",1748477185133,0.45864934,2674.1,2673.1,0.05]
["bitfinex","ETHUSD",1748477185134,3.74013348,2673.8,2673.1,0.05]
["bitfinex","ETHUSD",1748477185360,5.32775702,2674.0,2673.1,0.05]
["bitfinex","ETHUSD",1748477185361,0.8483,2673.7,2673.1,3.79093548]
["bitfinex","ETHUSD",1748477185564,0.8483,2673.7,2673.2,3.74083495]
["bitfinex","ETHUSD",1748477185734,0.8483,2673.7,2673.1,0.05]
["bitfinex","ETHUSD",1748477186364,0.8483,2673.7,2673.1,3.79090497]
["bitfinex","ETHUSD",1748477186607,0.8483,2673.7,2673.2,3.7407785]
["bitfinex","ETHUSD",1748477186971,0.8483,2673.7,2673.3,3.7406791]
["bitfinex","ETHUSD",1748477187164,0.8483,2673.7,2673.1,3.79093536]
["bitfinex","ETHUSD",1748477187369,0.8483,2673.7,2673.1,0.05]
["bitfinex","ETHUSD",1748477187562,0.03875702,2673.6,2673.1,0.05]
["bitfinex","ETHUSD",1748477187806,0.8485,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748477187988,0.50152339,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748477188594,0.46276637,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748477188796,0.8485,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748477190580,6.1485,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1748477190781,0.8568,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748477191609,0.8012,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748477192720,0.8012,2673.3,2672.8,3.74139479]
["bitfinex","ETHUSD",1748477192888,1.41132,2673.3,2672.7,3.74152593]
["bitfinex","ETHUSD",1748477193302,0.8051,2673.2,2672.3,0.43422011]
["bitfinex","ETHUSD",1748477193522,0.8051,2673.1,2672.4,3.74191289]
["bitfinex","ETHUSD",1748477193840,0.8051,2673.1,2672.1,0.05]
["bitfinex","ETHUSD",1748477193841,0.8051,2673.1,2672.5,3.74179663]
["bitfinex","ETHUSD",1748477194526,0.8051,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1748477194825,0.8051,2673.1,2672.8,3.74129153]
["bitfinex","ETHUSD",1748477195028,0.8051,2673.1,2672.7,3.74153477]
["bitfinex","ETHUSD",1748477195237,0.8564,2673.5,2673.1,3.74089005]
["bitfinex","ETHUSD",1748477195390,0.8564,2673.5,2673.2,3.74081671]
["bitfinex","ETHUSD",1748477195588,0.8564,2673.5,2672.8,8.0]
["bitfinex","ETHUSD",1748477195589,0.8564,2673.5,2673.1,11.74090089]
["bitfinex","ETHUSD",1748477195794,0.8564,2673.5,2673.1,3.7409383]
["bitfinex","ETHUSD",1748477196330,0.8564,2673.5,2673.0,8.0]
["bitfinex","ETHUSD",1748477196488,0.8564,2673.5,2673.4,3.74055509]
["bitfinex","ETHUSD",1748477196939,0.8564,2673.5,2673.1,3.74093264]
["bitfinex","ETHUSD",1748477197445,0.8564,2673.5,2672.5,8.0]
["bitfinex","ETHUSD",1748477197741,0.8564,2673.5,2673.1,3.74089708]
["bitfinex","ETHUSD",1748477197901,0.8564,2673.5,2673.3,3.74062896]
["bitfinex","ETHUSD",1748477198102,0.8564,2673.5,2673.2,8.0]
["bitfinex","ETHUSD",1748477198430,0.8564,2673.5,2673.0,8.0]
["bitfinex","ETHUSD",1748477198631,0.8564,2673.5,2672.9,3.74120145]
["bitfinex","ETHUSD",1748477198632,0.8564,2673.5,2673.1,3.74096837]
["bitfinex","ETHUSD",1748477198838,0.8564,2673.5,2672.9,11.74117746]
["bitfinex","ETHUSD",1748477199331,0.8564,2673.5,2672.4,0.3837]
["bitfinex","ETHUSD",1748477199518,1.31994984,2673.5,2672.8,8.0]
["bitfinex","ETHUSD",1748477199719,1.31994984,2673.5,2672.7,3.74145483]
["bitfinex","ETHUSD",1748477200019,3.74062451,2673.4,2672.4,3.74192493]
["bitfinex","ETHUSD",1748477200219,1.31994984,2673.5,2672.5,3.74167799]
["bitfinex","ETHUSD",1748477200426,4.59690134,2673.5,2672.5,3.74167799]
["bitfinex","ETHUSD",1748477200620,0.8564,2673.5,2672.4,3.74190068]
["bitfinex","ETHUSD",1748477200820,4.59688541,2673.5,2672.6,3.74157659]
["bitfinex","ETHUSD",1748477201340,0.8151,2672.9,2672.1,3.79230017]
["bitfinex","ETHUSD",1748477201655,4.9311,2672.9,2672.2,3.7421654]
["bitfinex","ETHUSD",1748477202431,4.9311,2672.9,2672.3,3.74200265]
["bitfinex","ETHUSD",1748477202631,4.9311,2672.9,2672.1,0.05]
["bitfinex","ETHUSD",1748477202632,5.53761,2672.9,2672.2,8.0]
["bitfinex","ETHUSD",1748477203034,5.53761,2672.9,2672.2,3.74222102]
["bitfinex","ETHUSD",1748477203235,5.53761,2672.9,2672.1,11.79230867]
["bitfinex","ETHUSD",1748477203400,9.27889719,2672.9,2672.1,0.05]
["bitfinex","ETHUSD",1748477203595,3.74148746,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1748477203803,0.8088,2672.6,2672.1,0.05]
["bitfinex","ETHUSD",1748477204101,0.8088,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748477204537,0.8088,2672.6,2672.4,3.74185294]
["bitfinex","ETHUSD",1748477205140,0.8088,2672.6,2672.5,11.74181478]
["bitfinex","ETHUSD",1748477205299,0.8088,2673.7,2672.9,3.74125481]
["bitfinex","ETHUSD",1748477205503,0.8088,2673.7,2673.1,3.74090012]
["bitfinex","ETHUSD",1748477205941,0.8088,2673.7,2673.1,8.0]
["bitfinex","ETHUSD",1748477206142,0.8088,2673.7,2673.1,3.74089925]
["bitfinex","ETHUSD",1748477206444,0.8088,2673.7,2673.4,3.74041969]
["bitfinex","ETHUSD",1748477207114,0.8088,2673.7,2673.0,3.74111485]
["bitfinex","ETHUSD",1748477207115,0.8088,2673.7,2672.3,8.55]
["bitfinex","ETHUSD",1748477207321,0.8088,2673.7,2672.2,9.03038358]
["bitfinex","ETHUSD",1748477207322,0.03875702,2673.6,2672.5,8.55]
["bitfinex","ETHUSD",1748477207518,0.03875702,2673.6,2672.7,8.0]
["bitfinex","ETHUSD",1748477207717,0.8725,2673.5,2672.2,4.92138358]
["bitfinex","ETHUSD",1748477207916,4.6129369,2673.5,2672.3,8.0]
["bitfinex","ETHUSD",1748477208115,4.6129369,2673.5,2672.4,3.74185766]
["bitfinex","ETHUSD",1748477208116,3.74066504,2673.4,2672.4,3.74185766]
["bitfinex","ETHUSD",1748477208415,0.8725,2673.3,2672.7,3.74146499]
["bitfinex","ETHUSD",1748477208649,0.8725,2673.3,2672.6,3.74157983]
["bitfinex","ETHUSD",1748477208947,0.8725,2673.3,2672.8,11.74132759]
["bitfinex","ETHUSD",1748477209301,0.8725,2673.3,2672.8,8.0]
["bitfinex","ETHUSD",1748477211006,0.8748,2673.1,2672.1,0.05]
["bitfinex","ETHUSD",1748477211243,0.8748,2673.1,2672.4,3.74187321]
["bitfinex","ETHUSD",1748477211445,0.8748,2673.1,2672.3,11.74202594]
["bitfinex","ETHUSD",1748477211446,0.4615656,2673.0,2672.3,11.74202594]
["bitfinex","ETHUSD",1748477211613,4.6157936,2673.1,2672.3,11.74202594]
["bitfinex","ETHUSD",1748477211614,0.8748,2673.1,2672.3,11.74202594]
["bitfinex","ETHUSD",1748477211803,0.8748,2673.1,2672.5,8.0]
["bitfinex","ETHUSD",1748477212004,4.61585169,2673.1,2672.3,8.0]
["bitfinex","ETHUSD",1748477212207,4.61585169,2673.1,2672.4,8.0]
["bitfinex","ETHUSD",1748477212443,0.46158517,2673.0,2672.2,11.74216497]
["bitfinex","ETHUSD",1748477212645,0.46158517,2673.0,2672.1,3.79224235]
["bitfinex","ETHUSD",1748477212819,0.8693,2672.9,2672.2,3.7422149]
["bitfinex","ETHUSD",1748477213027,0.8693,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748477213222,0.8896,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748477214054,0.8896,2672.5,2672.1,3.7923583]
["bitfinex","ETHUSD",1748477214205,0.8896,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748477214838,0.8896,2672.5,2672.1,3.79230914]
["bitfinex","ETHUSD",1748477215151,0.8896,2672.5,2672.2,3.74216144]
["bitfinex","ETHUSD",1748477215446,0.8896,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1748477215833,0.8896,2672.5,2672.1,8.05]
["bitfinex","ETHUSD",1748477216249,0.8896,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748477216582,0.8896,2672.5,2672.2,3.74222612]
["bitfinex","ETHUSD",1748477216722,0.8896,2672.5,2672.2,3.74215302]
["bitfinex","ETHUSD",1748477216917,0.8896,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1748477217253,1.38796,2672.5,2672.2,3.74220314]
["bitfinex","ETHUSD",1748477217572,0.8896,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1748477218760,0.8896,2672.5,2672.2,3.74220742]
["bitfinex","ETHUSD",1748477219262,0.8896,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1748477219433,0.8896,2672.5,2672.3,3.742077]
["bitfinex","ETHUSD",1748477219635,0.8896,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1748477219971,0.8896,2672.5,2672.4,11.74195479]
["bitfinex","ETHUSD",1748477220137,0.8646,2673.2,2673.1,3.74090914]
["bitfinex","ETHUSD",1748477220503,0.8646,2673.7,2673.6,3.74014562]
["bitfinex","ETHUSD",1748477220622,0.8646,2673.7,2673.3,11.74067969]
["bitfinex","ETHUSD",1748477220623,0.8264,2674.7,2673.9,3.73980089]
["bitfinex","ETHUSD",1748477220974,4.56514856,2674.7,2673.9,3.73975311]
["bitfinex","ETHUSD",1748477221175,4.098,2674.6,2673.7,8.0]
["bitfinex","ETHUSD",1748477221316,4.23151194,2674.5,2673.7,8.0]
["bitfinex","ETHUSD",1748477221522,0.8468,2674.4,2673.7,3.74013455]
["bitfinex","ETHUSD",1748477221725,0.49244,2674.5,2673.5,0.4152]
["bitfinex","ETHUSD",1748477222075,0.49244,2674.5,2673.8,8.0]
["bitfinex","ETHUSD",1748477222076,0.8468,2674.5,2673.8,8.0]
["bitfinex","ETHUSD",1748477222288,0.88555702,2674.5,2673.8,8.0]
["bitfinex","ETHUSD",1748477222482,0.8468,2674.5,2673.5,0.4152]
["bitfinex","ETHUSD",1748477222633,0.8468,2674.5,2673.8,3.73996708]
["bitfinex","ETHUSD",1748477222966,0.8468,2674.5,2673.8,8.0]
["bitfinex","ETHUSD",1748477223263,0.4585764,2674.4,2673.9,3.73978355]
["bitfinex","ETHUSD",1748477223469,0.8468,2674.5,2673.5,0.4152]
["bitfinex","ETHUSD",1748477223689,0.8468,2674.5,2673.6,3.74026485]
["bitfinex","ETHUSD",1748477223830,4.58590259,2674.5,2673.5,4.1555003]
["bitfinex","ETHUSD",1748477224026,0.8468,2674.5,2673.6,3.74017305]
["bitfinex","ETHUSD",1748477224267,0.8468,2674.5,2673.1,8.9652]
["bitfinex","ETHUSD",1748477224268,0.87176596,2674.4,2673.1,8.9652]
["bitfinex","ETHUSD",1748477224439,0.87176596,2674.4,2673.3,8.0]
["bitfinex","ETHUSD",1748477224440,3.7395813,2674.1,2673.3,8.0]
["bitfinex","ETHUSD",1748477224643,3.7395813,2674.1,2672.8,5.258]
["bitfinex","ETHUSD",1748477224644,0.85465702,2674.1,2672.8,0.4152]
["bitfinex","ETHUSD",1748477224841,0.8159,2673.5,2672.7,3.74151159]
["bitfinex","ETHUSD",1748477225054,0.8159,2673.5,2672.5,3.7416959]
["bitfinex","ETHUSD",1748477225055,3.74056585,2673.4,2672.5,3.7416959]
["bitfinex","ETHUSD",1748477225379,0.8159,2673.5,2672.3,3.74209482]
["bitfinex","ETHUSD",1748477225528,7.8336351,2673.4,2672.4,8.0]
["bitfinex","ETHUSD",1748477225986,0.8133,2673.3,2672.1,0.05]
["bitfinex","ETHUSD",1748477226144,0.8437,2673.1,2672.1,0.05]
["bitfinex","ETHUSD",1748477226349,0.8437,2673.1,2672.4,3.74187744]
["bitfinex","ETHUSD",1748477226548,0.8437,2673.1,2672.3,3.74206789]
["bitfinex","ETHUSD",1748477227205,0.45845801,2673.0,2672.2,8.0]
["bitfinex","ETHUSD",1748477227364,4.58476746,2673.1,2672.2,3.74214859]
["bitfinex","ETHUSD",1748477227690,0.8437,2673.1,2672.4,3.74195443]
["bitfinex","ETHUSD",1748477227973,0.8437,2673.1,2672.9,3.74125099]
["bitfinex","ETHUSD",1748477228276,0.8437,2673.1,2673.0,3.74111485]
["bitfinex","ETHUSD",1748477228432,0.8437,2673.1,2673.0,11.74111485]
["bitfinex","ETHUSD",1748477228635,0.8675,2673.5,2673.2,8.0]
["bitfinex","ETHUSD",1748477228835,0.8675,2673.5,2672.5,0.37419544]
["bitfinex","ETHUSD",1748477228836,0.8675,2673.5,2672.8,8.0]
["bitfinex","ETHUSD",1748477229036,0.8675,2673.5,2673.3,3.74059124]
["bitfinex","ETHUSD",1748477229260,0.8675,2673.5,2673.0,3.74098046]
["bitfinex","ETHUSD",1748477229476,0.8675,2673.5,2673.1,8.0]
["bitfinex","ETHUSD",1748477230141,0.8675,2673.5,2672.7,0.55]
["bitfinex","ETHUSD",1748477230492,0.8941,2673.8,2673.3,3.74060587]
["bitfinex","ETHUSD",1748477230667,0.8941,2673.8,2673.5,3.74032556]
["bitfinex","ETHUSD",1748477230877,0.8941,2673.8,2673.1,0.4152]
["bitfinex","ETHUSD",1748477231036,0.8472,2674.3,2673.7,3.7400383]
["bitfinex","ETHUSD",1748477231229,0.8472,2674.3,2673.6,3.74024947]
["bitfinex","ETHUSD",1748477231230,0.5809966,2674.2,2673.8,3.73993772]
["bitfinex","ETHUSD",1748477231465,0.03875702,2674.2,2673.1,0.4152]
["bitfinex","ETHUSD",1748477231683,0.03875702,2674.2,2673.6,8.0]
["bitfinex","ETHUSD",1748477231896,0.8472,2674.3,2673.6,3.7402547]
["bitfinex","ETHUSD",1748477232041,0.8472,2674.3,2673.9,3.73982184]
["bitfinex","ETHUSD",1748477232236,0.8472,2674.3,2673.8,3.73998083]
["bitfinex","ETHUSD",1748477232432,0.8472,2674.3,2673.8,3.73992784]
["bitfinex","ETHUSD",1748477232637,0.8472,2674.3,2673.3,0.55]
["bitfinex","ETHUSD",1748477232887,0.8472,2674.3,2673.4,4.63711655]
["bitfinex","ETHUSD",1748477233083,0.8472,2674.3,2674.0,3.73963932]
["bitfinex","ETHUSD",1748477233286,0.8472,2674.3,2673.9,11.73980274]
["bitfinex","ETHUSD",1748477233490,0.8472,2674.3,2673.4,8.89656146]
["bitfinex","ETHUSD",1748477233640,0.8472,2674.3,2673.7,8.0]
["bitfinex","ETHUSD",1748477233838,0.8472,2674.3,2673.6,8.0]
["bitfinex","ETHUSD",1748477234480,0.8472,2674.3,2673.6,11.74026119]
["bitfinex","ETHUSD",1748477234673,0.8472,2674.3,2673.6,8.0]
["bitfinex","ETHUSD",1748477234872,0.4586439,2674.2,2673.6,8.0]
["bitfinex","ETHUSD",1748477235193,0.4586439,2674.2,2673.1,8.24814888]
["bitfinex","ETHUSD",1748477235194,3.7397179,2674.0,2673.1,3.74089965]
["bitfinex","ETHUSD",1748477235347,3.7397179,2674.0,2673.2,3.74081822]
["bitfinex","ETHUSD",1748477235544,0.8726,2674.1,2673.2,3.74081822]
["bitfinex","ETHUSD",1748477235545,0.46123179,2673.9,2673.2,3.74081822]
["bitfinex","ETHUSD",1748477235757,0.46123179,2673.9,2673.3,3.74056266]
["bitfinex","ETHUSD",1748477235958,4.9596,2674.1,2673.5,3.74030064]
["bitfinex","ETHUSD",1748477236245,4.9596,2674.1,2673.5,11.74034273]
["bitfinex","ETHUSD",1748477236676,4.9596,2674.1,2673.6,3.74020762]
["bitfinex","ETHUSD",1748477236877,0.8726,2674.1,2673.5,3.74037452]
["bitfinex","ETHUSD",1748477237064,0.8726,2674.1,2673.1,3.74091749]
["bitfinex","ETHUSD",1748477237065,0.54172439,2674.0,2673.1,8.0]
["bitfinex","ETHUSD",1748477237282,0.8726,2674.1,2673.6,3.74025806]
["bitfinex","ETHUSD",1748477237641,0.8726,2674.1,2673.5,3.74035571]
["bitfinex","ETHUSD",1748477237842,0.8726,2674.1,2673.2,4.15599004]
["bitfinex","ETHUSD",1748477238116,0.8726,2674.1,2673.0,8.0]
["bitfinex","ETHUSD",1748477238264,0.49576,2674.0,2673.3,3.74060963]
["bitfinex","ETHUSD",1748477238447,4.61115263,2673.9,2673.0,3.74104525]
["bitfinex","ETHUSD",1748477238664,4.61115263,2673.9,2672.5,4.11589096]
["bitfinex","ETHUSD",1748477238665,0.8712,2673.9,2673.1,11.74094008]
["bitfinex","ETHUSD",1748477238861,0.51067446,2673.8,2673.3,8.0]
["bitfinex","ETHUSD",1748477239213,0.51067446,2673.8,2672.7,0.55]
["bitfinex","ETHUSD",1748477239512,0.8712,2673.9,2673.7,3.74005027]
["bitfinex","ETHUSD",1748477239811,0.49576,2674.0,2673.7,3.74005027]
["bitfinex","ETHUSD",1748477239999,0.8103,2674.4,2673.5,8.0]
["bitfinex","ETHUSD",1748477240170,0.8103,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748477240370,0.8103,2674.4,2673.1,4.4982]
["bitfinex","ETHUSD",1748477240597,0.8213,2674.1,2673.4,8.0]
["bitfinex","ETHUSD",1748477240759,0.8213,2674.1,2672.8,8.0]
["bitfinex","ETHUSD",1748477240959,0.8213,2674.1,2673.6,3.74024404]
["bitfinex","ETHUSD",1748477241155,0.8213,2674.1,2673.6,8.0]
["bitfinex","ETHUSD",1748477241568,0.8213,2674.1,2673.2,4.15601236]
["bitfinex","ETHUSD",1748477241569,0.8213,2674.1,2673.4,3.7405294]
["bitfinex","ETHUSD",1748477241805,0.8213,2674.1,2673.6,8.0]
["bitfinex","ETHUSD",1748477242098,0.8213,2674.1,2673.7,3.74013539]
["bitfinex","ETHUSD",1748477242326,0.8198,2674.6,2673.9,3.73983654]
["bitfinex","ETHUSD",1748477242594,0.86406019,2674.5,2673.8,3.73992211]
["bitfinex","ETHUSD",1748477242961,0.86406019,2674.5,2673.9,3.73985367]
["bitfinex","ETHUSD",1748477243705,0.86406019,2674.5,2673.8,3.73992784]
["bitfinex","ETHUSD",1748477244412,0.86406019,2674.5,2673.3,8.0]
["bitfinex","ETHUSD",1748477244413,0.8342,2674.4,2673.3,8.0]
["bitfinex","ETHUSD",1748477244701,0.8342,2674.4,2673.7,3.7401196]
["bitfinex","ETHUSD",1748477244900,0.54373118,2674.3,2673.7,3.7401196]
["bitfinex","ETHUSD",1748477245260,0.8342,2674.4,2674.2,3.73936281]
["bitfinex","ETHUSD",1748477245506,0.8342,2674.4,2674.0,3.73964358]
["bitfinex","ETHUSD",1748477246003,0.8342,2674.4,2674.1,3.73956546]
["bitfinex","ETHUSD",1748477246579,0.8342,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748477246774,0.8342,2674.4,2674.1,3.73955975]
["bitfinex","ETHUSD",1748477247115,0.8342,2674.4,2674.1,3.7394367]
["bitfinex","ETHUSD",1748477247314,0.8342,2674.4,2673.9,8.0]
["bitfinex","ETHUSD",1748477247615,0.8342,2674.4,2674.3,3.73929626]
["bitfinex","ETHUSD",1748477249926,0.8681,2674.8,2674.7,3.73873451]
["bitfinex","ETHUSD",1748477250297,0.8681,2674.8,2674.6,11.73880312]
["bitfinex","ETHUSD",1748477250499,0.8681,2674.8,2674.7,3.73873705]
["bitfinex","ETHUSD",1748477250867,0.05,2674.9,2674.7,3.73873705]
["bitfinex","ETHUSD",1748477250868,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477251130,0.36134838,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477252614,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477253325,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748477255306,0.05,2674.9,2674.8,13.2863307]
["bitfinex","ETHUSD",1748477256535,0.05,2674.9,2674.8,13.6483307]
["bitfinex","ETHUSD",1748477256904,0.05,2674.9,2674.8,14.1983307]
["bitfinex","ETHUSD",1748477257890,0.05,2674.9,2674.8,13.6483307]
["bitfinex","ETHUSD",1748477258092,0.05,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1748477258321,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748477260729,0.05,2674.9,2674.8,12.65059727]
["bitfinex","ETHUSD",1748477261943,0.05,2674.9,2674.8,16.68258927]
["bitfinex","ETHUSD",1748477262325,0.05,2674.9,2674.8,16.14088927]
["bitfinex","ETHUSD",1748477262640,0.05,2674.9,2674.8,18.53374992]
["bitfinex","ETHUSD",1748477262840,0.05,2674.9,2674.8,15.04345792]
["bitfinex","ETHUSD",1748477263859,0.05,2674.9,2674.8,19.08345792]
["bitfinex","ETHUSD",1748477264357,0.05,2674.9,2674.8,6.13145792]
["bitfinex","ETHUSD",1748477264511,0.05,2674.9,2674.8,14.13145792]
["bitfinex","ETHUSD",1748477267756,0.05,2674.9,2674.8,14.68145792]
["bitfinex","ETHUSD",1748477269174,0.05,2674.9,2674.8,17.43317892]
["bitfinex","ETHUSD",1748477269480,0.05,2674.9,2674.8,17.38916692]
["bitfinex","ETHUSD",1748477270876,0.05,2674.9,2674.8,17.88022219]
["bitfinex","ETHUSD",1748477271031,0.05,2674.9,2674.8,26.24195606]
["bitfinex","ETHUSD",1748477271234,0.02116507,2674.9,2674.8,26.71876724]
["bitfinex","ETHUSD",1748477271461,0.05,2675.9,2675.8,4.64920008]
["bitfinex","ETHUSD",1748477271780,0.05,2675.9,2675.8,13.37656265]
["bitfinex","ETHUSD",1748477272987,0.05,2675.9,2675.8,19.03025265]
["bitfinex","ETHUSD",1748477274176,0.05,2675.9,2675.8,15.61951965]
["bitfinex","ETHUSD",1748477275081,0.8982,2675.9,2675.8,3.71712426]
["bitfinex","ETHUSD",1748477275384,0.8982,2675.9,2672.8,3.7412864]
["bitfinex","ETHUSD",1748477275385,3.73929626,2674.3,2672.8,3.7412864]
["bitfinex","ETHUSD",1748477275549,3.73929626,2674.3,2672.2,0.7976]
["bitfinex","ETHUSD",1748477275550,0.8044,2674.1,2672.7,3.74147209]
["bitfinex","ETHUSD",1748477275735,0.8044,2674.1,2673.7,2.65100206]
["bitfinex","ETHUSD",1748477277998,0.8044,2674.1,2673.6,8.0]
["bitfinex","ETHUSD",1748477278286,0.8044,2674.1,2673.6,11.74022509]
["bitfinex","ETHUSD",1748477278494,0.8044,2674.1,2673.5,8.0]
["bitfinex","ETHUSD",1748477278688,0.8044,2674.1,2673.6,4.91430905]
["bitfinex","ETHUSD",1748477279652,0.8044,2674.1,2673.6,1.17405503]
["bitfinex","ETHUSD",1748477279966,0.8044,2674.1,2673.6,9.17405503]
["bitfinex","ETHUSD",1748477281087,0.8044,2674.1,2673.6,4.914325]
["bitfinex","ETHUSD",1748477281689,0.8044,2674.1,2673.7,8.0]
["bitfinex","ETHUSD",1748477282264,0.8044,2674.1,2673.6,12.91427803]
["bitfinex","ETHUSD",1748477282469,0.8044,2674.1,2673.7,3.74008941]
["bitfinex","ETHUSD",1748477282792,0.8044,2674.1,2674.0,8.0]
["bitfinex","ETHUSD",1748477283088,0.8044,2674.1,2673.9,8.0]
["bitfinex","ETHUSD",1748477283673,0.8044,2674.1,2673.7,1.21880562]
["bitfinex","ETHUSD",1748477283879,0.8578,2675.0,2673.8,0.55]
["bitfinex","ETHUSD",1748477284077,0.8578,2675.0,2674.0,8.55]
["bitfinex","ETHUSD",1748477284291,0.8578,2675.0,2674.7,3.73861719]
["bitfinex","ETHUSD",1748477284490,3.73722591,2675.8,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477284491,0.8381,2675.8,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477284822,0.75242909,2675.7,2675.0,8.0]
["bitfinex","ETHUSD",1748477284970,0.8381,2675.8,2674.9,8.0]
["bitfinex","ETHUSD",1748477285401,0.8381,2675.8,2674.7,0.37386172]
["bitfinex","ETHUSD",1748477285402,3.77619395,2675.7,2674.7,8.0]
["bitfinex","ETHUSD",1748477285601,0.8062,2675.6,2674.7,8.0]
["bitfinex","ETHUSD",1748477285904,0.8062,2675.6,2674.9,8.0]
["bitfinex","ETHUSD",1748477286072,0.03875702,2675.5,2674.7,11.73867644]
["bitfinex","ETHUSD",1748477286268,0.03875702,2675.5,2674.5,8.0]
["bitfinex","ETHUSD",1748477286475,0.811,2675.4,2674.4,9.311]
["bitfinex","ETHUSD",1748477286782,4.54877311,2675.4,2674.6,8.0]
["bitfinex","ETHUSD",1748477286990,4.54877311,2675.4,2674.6,3.73887565]
["bitfinex","ETHUSD",1748477286991,0.88547731,2675.3,2674.6,3.73887565]
["bitfinex","ETHUSD",1748477287602,0.88547731,2675.3,2674.6,3.73887684]
["bitfinex","ETHUSD",1748477288165,0.88547731,2675.3,2674.7,3.73872687]
["bitfinex","ETHUSD",1748477288360,0.88547731,2675.3,2674.5,8.0]
["bitfinex","ETHUSD",1748477288361,0.88547731,2675.3,2674.4,1.311]
["bitfinex","ETHUSD",1748477288566,0.811,2675.4,2674.4,1.311]
["bitfinex","ETHUSD",1748477288811,0.811,2675.4,2675.0,3.73825765]
["bitfinex","ETHUSD",1748477289103,0.811,2675.4,2674.6,3.73874842]
["bitfinex","ETHUSD",1748477289275,0.811,2675.4,2674.9,3.73843383]
["bitfinex","ETHUSD",1748477289808,0.811,2675.4,2674.4,1.311]
["bitfinex","ETHUSD",1748477290013,0.811,2675.4,2674.8,3.73850811]
["bitfinex","ETHUSD",1748477290181,0.811,2675.4,2674.4,1.311]
["bitfinex","ETHUSD",1748477290383,0.811,2675.4,2674.8,3.7385787]
["bitfinex","ETHUSD",1748477291330,0.811,2675.4,2674.6,3.73887684]
["bitfinex","ETHUSD",1748477291481,0.811,2675.4,2674.6,3.7388044]
["bitfinex","ETHUSD",1748477291826,0.7889,2675.2,2674.5,3.73898506]
["bitfinex","ETHUSD",1748477292123,0.7889,2675.2,2674.6,3.73880944]
["bitfinex","ETHUSD",1748477292279,0.7889,2675.2,2674.5,3.73896771]
["bitfinex","ETHUSD",1748477292465,0.7889,2675.2,2674.6,3.7388531]
["bitfinex","ETHUSD",1748477292669,0.7889,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1748477292906,0.7889,2675.2,2674.9,3.73833564]
["bitfinex","ETHUSD",1748477293293,0.7889,2675.2,2674.9,3.73838394]
["bitfinex","ETHUSD",1748477294399,0.7889,2675.2,2674.8,3.73854267]
["bitfinex","ETHUSD",1748477294598,0.7889,2675.2,2674.3,1.311]
["bitfinex","ETHUSD",1748477294788,0.7889,2675.2,2674.6,3.73874118]
["bitfinex","ETHUSD",1748477295112,0.7889,2675.2,2674.8,3.73852499]
["bitfinex","ETHUSD",1748477295470,0.7889,2675.2,2674.9,3.73841294]
["bitfinex","ETHUSD",1748477295671,0.7889,2675.2,2674.5,3.73901663]
["bitfinex","ETHUSD",1748477295896,0.7889,2675.2,2675.0,3.73822325]
["bitfinex","ETHUSD",1748477296600,0.7889,2675.2,2674.9,3.73842066]
["bitfinex","ETHUSD",1748477297201,0.7889,2675.2,2674.9,3.7384434]
["bitfinex","ETHUSD",1748477298112,0.7889,2675.2,2674.4,4.28915644]
["bitfinex","ETHUSD",1748477298274,0.7889,2675.2,2675.0,3.73825116]
["bitfinex","ETHUSD",1748477299387,0.7889,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1748477299586,0.7889,2675.2,2675.0,3.7382279]
["bitfinex","ETHUSD",1748477300230,0.7889,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1748477300725,0.8031,2675.8,2675.3,3.737862]
["bitfinex","ETHUSD",1748477301403,0.8031,2675.8,2675.2,3.73797765]
["bitfinex","ETHUSD",1748477301602,0.8031,2675.8,2675.1,3.73817801]
["bitfinex","ETHUSD",1748477301603,1.26210341,2675.8,2675.1,0.01730114]
["bitfinex","ETHUSD",1748477301817,0.8031,2675.8,2675.6,3.73741297]
["bitfinex","ETHUSD",1748477302021,0.8031,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748477302198,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748477302397,0.05,2675.9,2675.3,9.263]
["bitfinex","ETHUSD",1748477302606,0.05,2675.9,2675.5,3.73754765]
["bitfinex","ETHUSD",1748477302806,0.05,2675.9,2675.4,3.73763122]
["bitfinex","ETHUSD",1748477302807,0.05,2675.9,2675.3,9.263]
["bitfinex","ETHUSD",1748477303001,0.05,2675.9,2675.6,3.73742674]
["bitfinex","ETHUSD",1748477303443,0.05,2675.9,2675.7,3.73731876]
["bitfinex","ETHUSD",1748477304303,0.05,2675.9,2675.5,3.73756319]
["bitfinex","ETHUSD",1748477304506,0.05,2675.9,2675.3,11.73784634]
["bitfinex","ETHUSD",1748477304715,0.8788,2675.8,2675.3,11.73784634]
["bitfinex","ETHUSD",1748477304917,0.8788,2675.8,2675.4,3.73775883]
["bitfinex","ETHUSD",1748477305136,0.8788,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1748477305137,0.8788,2675.8,2675.5,3.73761303]
["bitfinex","ETHUSD",1748477305736,0.8788,2675.8,2675.6,3.73745459]
["bitfinex","ETHUSD",1748477305943,0.8788,2675.8,2675.5,3.73758685]
["bitfinex","ETHUSD",1748477306137,0.8788,2675.8,2675.4,3.73769931]
["bitfinex","ETHUSD",1748477306366,0.8788,2675.8,2675.5,3.73761525]
["bitfinex","ETHUSD",1748477307132,0.8788,2675.8,2675.5,3.7375027]
["bitfinex","ETHUSD",1748477307666,0.8788,2675.8,2675.4,3.73768563]
["bitfinex","ETHUSD",1748477307829,0.8788,2675.8,2675.1,3.73808814]
["bitfinex","ETHUSD",1748477308026,0.46659688,2675.7,2675.3,3.73787891]
["bitfinex","ETHUSD",1748477308230,0.8788,2675.8,2675.4,3.73766159]
["bitfinex","ETHUSD",1748477309384,0.05,2675.9,2673.3,0.19460554]
["bitfinex","ETHUSD",1748477309385,0.55,2674.8,2673.3,0.19460554]
["bitfinex","ETHUSD",1748477309532,4.29295509,2673.4,2673.3,0.19460554]
["bitfinex","ETHUSD",1748477309731,0.98169551,2673.4,2672.2,1.312]
["bitfinex","ETHUSD",1748477310469,0.5524,2673.4,2672.7,3.74141487]
["bitfinex","ETHUSD",1748477310798,0.5524,2673.4,2672.8,3.74130861]
["bitfinex","ETHUSD",1748477310952,0.5524,2673.4,2672.7,11.7414178]
["bitfinex","ETHUSD",1748477311159,0.5524,2673.4,2672.9,3.74113604]
["bitfinex","ETHUSD",1748477311461,0.5524,2673.4,2672.8,1.17414178]
["bitfinex","ETHUSD",1748477311658,0.5524,2673.4,2672.7,3.74140653]
["bitfinex","ETHUSD",1748477311981,0.5524,2673.4,2672.8,3.74133852]
["bitfinex","ETHUSD",1748477312144,0.05,2673.9,2672.6,1.312]
["bitfinex","ETHUSD",1748477312471,0.8767,2673.8,2673.0,3.7410809]
["bitfinex","ETHUSD",1748477312625,0.8767,2673.8,2673.0,5.0530809]
["bitfinex","ETHUSD",1748477312831,1.34335668,2673.8,2673.0,3.7410809]
["bitfinex","ETHUSD",1748477313030,1.34335668,2673.8,2672.9,5.05319899]
["bitfinex","ETHUSD",1748477313255,5.08338009,2673.8,2672.9,5.05319899]
["bitfinex","ETHUSD",1748477313453,1.34335668,2673.8,2672.9,1.312]
["bitfinex","ETHUSD",1748477313658,3.74021571,2673.7,2673.0,1.312]
["bitfinex","ETHUSD",1748477314144,3.74021571,2673.7,2672.9,3.7412534]
["bitfinex","ETHUSD",1748477314366,3.74021571,2673.7,2672.8,5.05337266]
["bitfinex","ETHUSD",1748477314574,0.46636755,2673.6,2672.8,5.05337266]
["bitfinex","ETHUSD",1748477314946,3.74075709,2673.3,2672.4,3.74194144]
["bitfinex","ETHUSD",1748477315169,4.56961518,2673.5,2672.7,8.0]
["bitfinex","ETHUSD",1748477315393,0.50359827,2673.4,2672.3,0.8961]
["bitfinex","ETHUSD",1748477315689,0.8292,2673.5,2672.7,11.7414907]
["bitfinex","ETHUSD",1748477315831,0.8292,2673.5,2672.8,3.74137672]
["bitfinex","ETHUSD",1748477316277,0.8292,2673.5,2672.6,1.312]
["bitfinex","ETHUSD",1748477316434,0.8292,2673.5,2672.8,3.7413044]
["bitfinex","ETHUSD",1748477316633,0.8292,2673.5,2672.7,3.74149566]
["bitfinex","ETHUSD",1748477317070,0.46162941,2673.4,2672.6,1.312]
["bitfinex","ETHUSD",1748477317291,0.8292,2673.5,2672.9,3.74117487]
["bitfinex","ETHUSD",1748477318480,0.8292,2673.5,2672.9,3.74120244]
["bitfinex","ETHUSD",1748477319357,0.8292,2673.5,2673.1,3.74091664]
["bitfinex","ETHUSD",1748477320439,0.8292,2673.5,2673.0,3.7410616]
["bitfinex","ETHUSD",1748477320642,0.8292,2673.5,2673.1,3.74096169]
["bitfinex","ETHUSD",1748477321771,0.8292,2673.5,2673.0,3.74104645]
["bitfinex","ETHUSD",1748477321938,0.8292,2673.5,2673.1,3.74097016]
["bitfinex","ETHUSD",1748477322144,0.8292,2673.5,2673.0,3.74104289]
["bitfinex","ETHUSD",1748477322346,0.8292,2673.5,2673.1,3.74093901]
["bitfinex","ETHUSD",1748477322592,0.8292,2673.5,2673.0,3.74103913]
["bitfinex","ETHUSD",1748477323147,0.8292,2673.5,2673.1,3.74097283]
["bitfinex","ETHUSD",1748477323476,0.8292,2673.5,2673.0,3.74104253]
["bitfinex","ETHUSD",1748477323648,0.8292,2673.5,2672.9,8.0]
["bitfinex","ETHUSD",1748477323854,0.8292,2673.5,2672.9,11.74122075]
["bitfinex","ETHUSD",1748477324683,0.8292,2673.5,2672.7,1.313]
["bitfinex","ETHUSD",1748477324853,0.8292,2673.5,2673.2,3.74074598]
["bitfinex","ETHUSD",1748477325054,0.8292,2673.5,2673.2,3.74078508]
["bitfinex","ETHUSD",1748477325265,0.8292,2673.5,2673.4,3.74055509]
["bitfinex","ETHUSD",1748477325780,0.8292,2673.5,2672.7,13.05452293]
["bitfinex","ETHUSD",1748477325781,0.8292,2673.5,2672.9,8.0]
["bitfinex","ETHUSD",1748477325975,0.8292,2673.5,2673.1,3.74096761]
["bitfinex","ETHUSD",1748477326365,0.8292,2673.5,2673.2,3.74083495]
["bitfinex","ETHUSD",1748477326575,0.8776,2673.3,2671.7,0.8967]
["bitfinex","ETHUSD",1748477326804,4.283,2673.4,2672.3,3.74208448]
["bitfinex","ETHUSD",1748477326805,3.74119617,2673.0,2672.3,3.74208448]
["bitfinex","ETHUSD",1748477327113,4.61864285,2673.1,2672.3,3.74208448]
["bitfinex","ETHUSD",1748477327822,0.8776,2673.1,2672.3,3.74197686]
["bitfinex","ETHUSD",1748477327972,0.46185007,2673.0,2672.4,3.74190159]
["bitfinex","ETHUSD",1748477328409,0.46185007,2673.0,2672.3,3.74202109]
["bitfinex","ETHUSD",1748477328573,0.46185007,2673.0,2672.5,3.74171361]
["bitfinex","ETHUSD",1748477328768,0.8776,2673.1,2672.4,3.74194922]
["bitfinex","ETHUSD",1748477329403,0.8776,2673.1,2672.5,3.74173977]
["bitfinex","ETHUSD",1748477329603,0.8776,2673.1,2672.5,3.74178564]
["bitfinex","ETHUSD",1748477330830,5.1656,2673.1,2672.5,3.74178564]
["bitfinex","ETHUSD",1748477331026,5.1656,2673.1,2672.3,3.74204741]
["bitfinex","ETHUSD",1748477331027,5.1656,2673.1,2672.4,3.74189147]
["bitfinex","ETHUSD",1748477331226,0.89064485,2673.0,2672.5,3.74179899]
["bitfinex","ETHUSD",1748477331389,5.1656,2673.1,2672.5,3.74179899]
["bitfinex","ETHUSD",1748477331592,5.1656,2673.1,2672.3,3.7420406]
["bitfinex","ETHUSD",1748477331790,5.1656,2673.1,2672.5,3.74179957]
["bitfinex","ETHUSD",1748477332291,5.1586,2673.1,2672.4,3.74181998]
["bitfinex","ETHUSD",1748477332527,0.51586,2673.0,2672.5,3.74174821]
["bitfinex","ETHUSD",1748477332832,0.51586,2673.0,2671.8,9.313]
["bitfinex","ETHUSD",1748477332833,0.51586,2673.0,2672.4,3.74188176]
["bitfinex","ETHUSD",1748477333131,0.51586,2673.0,2672.5,3.74178688]
["bitfinex","ETHUSD",1748477333313,5.1586,2673.1,2672.5,3.74178688]
["bitfinex","ETHUSD",1748477333833,5.1586,2673.1,2672.4,3.74187793]
["bitfinex","ETHUSD",1748477334133,5.1586,2673.1,2672.5,3.74173814]
["bitfinex","ETHUSD",1748477334329,5.1586,2673.1,2672.4,3.74188284]
["bitfinex","ETHUSD",1748477335232,0.8776,2673.1,2672.5,3.74172083]
["bitfinex","ETHUSD",1748477335394,4.268,2673.0,2672.0,3.74251497]
["bitfinex","ETHUSD",1748477335592,4.268,2673.0,2672.6,3.74166369]
["bitfinex","ETHUSD",1748477335819,0.8776,2673.1,2672.4,3.74193962]
["bitfinex","ETHUSD",1748477336130,4.11902227,2674.4,2671.8,9.313]
["bitfinex","ETHUSD",1748477336131,0.8571,2673.8,2673.5,3.74031902]
["bitfinex","ETHUSD",1748477336336,0.8571,2673.8,2673.5,3.74033575]
["bitfinex","ETHUSD",1748477336707,0.8571,2673.8,2673.7,3.74013539]
["bitfinex","ETHUSD",1748477336913,0.8375,2674.1,2673.6,3.74020854]
["bitfinex","ETHUSD",1748477337315,0.8375,2674.1,2673.7,3.74012833]
["bitfinex","ETHUSD",1748477337934,0.8375,2674.1,2673.6,3.74020164]
["bitfinex","ETHUSD",1748477338231,0.8375,2674.1,2673.5,5.00334857]
["bitfinex","ETHUSD",1748477338619,0.8375,2674.1,2673.6,3.74025519]
["bitfinex","ETHUSD",1748477339326,0.8375,2674.1,2673.7,3.74007793]
["bitfinex","ETHUSD",1748477339520,0.8375,2674.1,2673.6,3.74027528]
["bitfinex","ETHUSD",1748477339732,0.8375,2674.1,2673.7,3.74011811]
["bitfinex","ETHUSD",1748477340555,0.8375,2674.1,2673.5,1.263]
["bitfinex","ETHUSD",1748477340695,0.8348,2674.4,2673.8,3.73999551]
["bitfinex","ETHUSD",1748477340892,0.8348,2674.4,2673.7,3.74005441]
["bitfinex","ETHUSD",1748477341132,0.8348,2674.4,2673.5,2.1587]
["bitfinex","ETHUSD",1748477341356,0.8348,2674.4,2673.8,3.73999551]
["bitfinex","ETHUSD",1748477342457,0.8348,2674.4,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477342736,0.8348,2674.4,2673.7,8.0]
["bitfinex","ETHUSD",1748477343041,3.73951319,2674.2,2673.4,3.74053564]
["bitfinex","ETHUSD",1748477343241,3.7862637,2674.2,2673.4,3.74053564]
["bitfinex","ETHUSD",1748477343548,7.99051319,2674.2,2673.4,3.74053564]
["bitfinex","ETHUSD",1748477343733,7.99051319,2674.2,2673.5,3.74041202]
["bitfinex","ETHUSD",1748477343920,7.99051319,2674.2,2673.3,5.00265748]
["bitfinex","ETHUSD",1748477344101,7.99051319,2674.2,2673.3,3.74065748]
["bitfinex","ETHUSD",1748477344341,7.99051319,2674.2,2673.4,3.74055509]
["bitfinex","ETHUSD",1748477344540,4.251,2674.2,2673.3,1.262]
["bitfinex","ETHUSD",1748477344757,4.251,2674.2,2673.5,3.74031515]
["bitfinex","ETHUSD",1748477346137,7.99049525,2674.2,2673.4,3.740537]
["bitfinex","ETHUSD",1748477346342,7.99049525,2674.2,2673.5,3.74040845]
["bitfinex","ETHUSD",1748477346947,0.8348,2674.4,2673.3,3.74067059]
["bitfinex","ETHUSD",1748477347146,5.0698,2674.4,2673.4,1.30026706]
["bitfinex","ETHUSD",1748477347329,5.0698,2674.4,2673.8,3.73999551]
["bitfinex","ETHUSD",1748477348049,0.8348,2674.4,2673.8,3.73999551]
["bitfinex","ETHUSD",1748477348366,0.8348,2674.4,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477348651,0.8549,2674.7,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477349952,0.8549,2674.7,2673.8,12.28999551]
["bitfinex","ETHUSD",1748477350271,0.05,2674.9,2673.8,12.28999551]
["bitfinex","ETHUSD",1748477351032,0.8392,2674.3,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477351373,0.8392,2674.3,2673.7,3.74000181]
["bitfinex","ETHUSD",1748477351573,0.8392,2674.3,2673.8,8.0]
["bitfinex","ETHUSD",1748477351870,0.8392,2674.3,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477352576,0.8392,2674.3,2673.6,11.74023872]
["bitfinex","ETHUSD",1748477352777,0.8392,2674.3,2673.8,3.73999551]
["bitfinex","ETHUSD",1748477352939,0.8392,2674.3,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477355085,0.8392,2674.3,2673.8,8.0]
["bitfinex","ETHUSD",1748477355319,8.78754956,2674.3,2673.2,1.262]
["bitfinex","ETHUSD",1748477355458,5.0482,2674.3,2673.7,3.74006145]
["bitfinex","ETHUSD",1748477356101,5.0482,2674.3,2673.8,3.73999551]
["bitfinex","ETHUSD",1748477356658,5.0482,2674.3,2673.7,3.74010615]
["bitfinex","ETHUSD",1748477357290,5.0482,2674.3,2673.5,3.74036726]
["bitfinex","ETHUSD",1748477357291,5.0482,2674.3,2673.6,11.74020372]
["bitfinex","ETHUSD",1748477357568,0.9046,2673.8,2673.0,3.74102533]
["bitfinex","ETHUSD",1748477357793,7.98890387,2673.7,2672.4,3.74195479]
["bitfinex","ETHUSD",1748477357977,4.202,2673.7,2672.3,8.8783]
["bitfinex","ETHUSD",1748477358165,4.202,2673.7,2673.1,8.0]
["bitfinex","ETHUSD",1748477358368,7.94215801,2673.7,2673.0,8.0]
["bitfinex","ETHUSD",1748477358703,0.9056,2673.5,2672.9,3.7412047]
["bitfinex","ETHUSD",1748477358906,4.64607321,2673.5,2672.8,8.0]
["bitfinex","ETHUSD",1748477359110,3.74062249,2673.4,2672.3,0.8783]
["bitfinex","ETHUSD",1748477359407,0.9523629,2673.5,2672.6,8.0]
["bitfinex","ETHUSD",1748477359408,0.8885,2673.2,2672.6,8.0]
["bitfinex","ETHUSD",1748477359564,0.8885,2673.2,2672.1,1.262]
["bitfinex","ETHUSD",1748477359766,5.0845,2673.2,2672.5,11.74179511]
["bitfinex","ETHUSD",1748477359971,5.0845,2673.2,2672.7,8.0]
["bitfinex","ETHUSD",1748477361721,5.0845,2673.2,2672.8,11.74131722]
["bitfinex","ETHUSD",1748477361921,5.59295,2673.2,2672.8,11.74131722]
["bitfinex","ETHUSD",1748477362289,5.59295,2673.2,2672.7,11.74146218]
["bitfinex","ETHUSD",1748477362499,5.59295,2673.2,2672.7,8.0]
["bitfinex","ETHUSD",1748477362745,5.59295,2673.2,2672.5,3.74177479]
["bitfinex","ETHUSD",1748477362928,5.59295,2673.2,2672.5,3.74176248]
["bitfinex","ETHUSD",1748477363424,0.93337154,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1748477363628,0.93337154,2673.1,2672.5,3.74176248]
["bitfinex","ETHUSD",1748477365332,0.93337154,2673.1,2672.3,11.74209168]
["bitfinex","ETHUSD",1748477365333,0.8418,2673.0,2672.3,8.0]
["bitfinex","ETHUSD",1748477365528,0.8418,2672.8,2672.0,3.74250101]
["bitfinex","ETHUSD",1748477365846,0.8418,2672.8,2672.3,8.0]
["bitfinex","ETHUSD",1748477365847,4.178,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748477366138,4.178,2672.7,2672.2,3.74215076]
["bitfinex","ETHUSD",1748477366302,4.178,2672.7,2672.2,8.0]
["bitfinex","ETHUSD",1748477366522,4.178,2672.7,2671.3,3.74345002]
["bitfinex","ETHUSD",1748477366523,0.8449,2672.5,2671.3,3.74345002]
["bitfinex","ETHUSD",1748477366883,0.8449,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748477367167,0.8449,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1748477367300,0.8449,2671.8,2671.5,3.74319633]
["bitfinex","ETHUSD",1748477367666,0.8449,2671.8,2671.5,3.7431214]
["bitfinex","ETHUSD",1748477367941,0.8449,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748477368145,0.8449,2671.8,2671.3,3.74338871]
["bitfinex","ETHUSD",1748477368304,0.8449,2671.8,2671.2,3.74362035]
["bitfinex","ETHUSD",1748477368305,1.34689,2671.8,2671.2,11.7435535]
["bitfinex","ETHUSD",1748477368506,1.34689,2671.8,2671.2,3.74360747]
["bitfinex","ETHUSD",1748477368743,1.34689,2671.8,2671.4,3.74333133]
["bitfinex","ETHUSD",1748477368945,0.8449,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1748477369281,0.8449,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748477369765,0.8449,2671.8,2671.4,3.74335499]
["bitfinex","ETHUSD",1748477370054,0.8449,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1748477370294,0.8449,2671.8,2671.4,3.7432727]
["bitfinex","ETHUSD",1748477370719,0.8449,2671.8,2671.5,3.74318982]
["bitfinex","ETHUSD",1748477371331,0.8449,2671.8,2671.4,11.74328316]
["bitfinex","ETHUSD",1748477371542,0.8449,2671.8,2671.5,3.74318894]
["bitfinex","ETHUSD",1748477372248,0.8449,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1748477373250,1.34589,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1748477373857,1.34589,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748477374357,1.34589,2671.8,2671.1,11.79373237]
["bitfinex","ETHUSD",1748477374652,1.34589,2671.8,2671.4,3.74332131]
["bitfinex","ETHUSD",1748477374951,1.34589,2671.8,2671.3,11.74340696]
["bitfinex","ETHUSD",1748477375363,1.34589,2671.8,2671.4,3.74333225]
["bitfinex","ETHUSD",1748477375667,1.34589,2671.8,2671.3,11.74343923]
["bitfinex","ETHUSD",1748477375964,0.8733,2671.6,2671.3,11.74343923]
["bitfinex","ETHUSD",1748477376861,0.8733,2671.6,2671.3,3.74340572]
["bitfinex","ETHUSD",1748477377761,0.8733,2671.6,2671.4,3.74333557]
["bitfinex","ETHUSD",1748477377975,1.216,2672.5,2671.8,3.74270627]
["bitfinex","ETHUSD",1748477378178,7.88297521,2672.4,2671.5,8.0]
["bitfinex","ETHUSD",1748477378332,5.51025858,2672.3,2671.6,3.74305566]
["bitfinex","ETHUSD",1748477378536,5.51025858,2672.3,2671.5,11.74315615]
["bitfinex","ETHUSD",1748477378737,5.51025858,2672.3,2671.5,11.74314061]
["bitfinex","ETHUSD",1748477378738,5.51026316,2672.3,2671.5,11.74314061]
["bitfinex","ETHUSD",1748477378939,0.8488,2672.2,2671.5,11.74314061]
["bitfinex","ETHUSD",1748477379138,0.55008632,2672.1,2671.5,11.74314061]
["bitfinex","ETHUSD",1748477379676,0.55008632,2672.1,2671.7,3.74292224]
["bitfinex","ETHUSD",1748477379848,0.8488,2672.2,2671.7,3.74292224]
["bitfinex","ETHUSD",1748477380611,4.133,2672.1,2671.8,3.74266274]
["bitfinex","ETHUSD",1748477380910,0.8488,2672.2,2671.7,3.74285021]
["bitfinex","ETHUSD",1748477381205,4.132,2672.0,2671.7,3.74285021]
["bitfinex","ETHUSD",1748477381704,4.132,2672.0,2671.6,3.74306681]
["bitfinex","ETHUSD",1748477381705,4.132,2672.0,2671.8,3.74279136]
["bitfinex","ETHUSD",1748477382506,0.8488,2672.2,2671.5,8.0]
["bitfinex","ETHUSD",1748477382692,4.127,2672.1,2671.8,3.74271062]
["bitfinex","ETHUSD",1748477382868,4.127,2672.1,2671.5,8.8]
["bitfinex","ETHUSD",1748477383208,0.8488,2672.2,2671.5,8.8]
["bitfinex","ETHUSD",1748477383406,0.8488,2672.2,2672.1,3.74237491]
["bitfinex","ETHUSD",1748477383618,0.9095,2672.6,2672.3,3.74204855]
["bitfinex","ETHUSD",1748477383796,0.9095,2672.6,2672.1,3.74228356]
["bitfinex","ETHUSD",1748477383967,4.124,2672.5,2672.1,3.74228356]
["bitfinex","ETHUSD",1748477384176,0.04677885,2672.4,2671.6,8.0]
["bitfinex","ETHUSD",1748477384380,0.8749,2672.3,2671.6,3.74299663]
["bitfinex","ETHUSD",1748477384706,0.51315296,2672.2,2671.7,3.7429352]
["bitfinex","ETHUSD",1748477384877,4.124,2672.2,2672.0,3.74244291]
["bitfinex","ETHUSD",1748477385079,4.124,2672.2,2671.9,3.74258832]
["bitfinex","ETHUSD",1748477385278,4.124,2672.2,2671.8,3.74275782]
["bitfinex","ETHUSD",1748477385745,4.124,2672.2,2671.9,3.74262354]
["bitfinex","ETHUSD",1748477386032,4.125,2672.2,2671.3,11.74349567]
["bitfinex","ETHUSD",1748477386194,4.125,2672.2,2672.0,3.74242444]
["bitfinex","ETHUSD",1748477386389,4.125,2672.2,2672.1,3.74237491]
["bitfinex","ETHUSD",1748477386645,0.8749,2672.3,2672.1,3.74237491]
["bitfinex","ETHUSD",1748477386806,0.8749,2672.3,2672.2,3.74223486]
["bitfinex","ETHUSD",1748477387135,1.216,2673.0,2672.3,8.0]
["bitfinex","ETHUSD",1748477387136,0.8271,2673.0,2672.3,8.0]
["bitfinex","ETHUSD",1748477387307,0.8271,2673.0,2671.8,0.9151]
["bitfinex","ETHUSD",1748477387308,0.8271,2673.0,2672.9,3.74125481]
["bitfinex","ETHUSD",1748477388549,0.8271,2673.0,2672.7,3.74148208]
["bitfinex","ETHUSD",1748477388550,0.8271,2673.0,2672.8,3.74130835]
["bitfinex","ETHUSD",1748477389705,0.8271,2673.0,2672.5,8.0]
["bitfinex","ETHUSD",1748477390016,0.8271,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748477390204,0.8271,2673.0,2672.7,8.0]
["bitfinex","ETHUSD",1748477390405,0.8271,2673.0,2672.7,3.74153352]
["bitfinex","ETHUSD",1748477390406,1.32191,2673.0,2672.7,3.74153352]
["bitfinex","ETHUSD",1748477390603,1.32191,2673.0,2672.4,8.0]
["bitfinex","ETHUSD",1748477390843,0.8271,2673.0,2672.7,3.74146923]
["bitfinex","ETHUSD",1748477391504,0.8271,2673.0,2672.8,3.74139431]
["bitfinex","ETHUSD",1748477391707,0.8271,2673.0,2672.7,3.7414858]
["bitfinex","ETHUSD",1748477392347,0.8271,2673.0,2672.8,3.74139457]
["bitfinex","ETHUSD",1748477392648,0.8271,2673.0,2672.7,3.74148096]
["bitfinex","ETHUSD",1748477393276,0.8271,2673.0,2672.6,3.74162462]
["bitfinex","ETHUSD",1748477393434,1.32191,2673.0,2672.6,3.74162462]
["bitfinex","ETHUSD",1748477393632,1.32191,2673.0,2672.7,3.74152652]
["bitfinex","ETHUSD",1748477394052,1.32191,2673.0,2672.6,3.74160359]
["bitfinex","ETHUSD",1748477394244,1.32191,2673.0,2672.7,3.74152066]
["bitfinex","ETHUSD",1748477394665,0.8271,2673.0,2672.8,3.74127393]
["bitfinex","ETHUSD",1748477394937,4.1,2673.1,2672.7,8.0]
["bitfinex","ETHUSD",1748477395136,4.1,2673.1,2673.0,3.74104223]
["bitfinex","ETHUSD",1748477395476,4.098,2673.1,2672.9,3.74118484]
["bitfinex","ETHUSD",1748477395682,4.098,2673.1,2673.0,3.74111485]
["bitfinex","ETHUSD",1748477396058,4.098,2673.1,2672.9,3.74125022]
["bitfinex","ETHUSD",1748477396945,4.098,2673.1,2673.0,3.74111485]
["bitfinex","ETHUSD",1748477398447,4.098,2673.1,2672.8,3.74132316]
["bitfinex","ETHUSD",1748477399071,4.59758,2673.1,2672.5,11.74169503]
["bitfinex","ETHUSD",1748477399386,4.59758,2673.1,2672.6,11.74164587]
["bitfinex","ETHUSD",1748477400469,4.59758,2673.1,2672.5,11.74174329]
["bitfinex","ETHUSD",1748477400673,0.459758,2673.0,2672.6,3.74166013]
["bitfinex","ETHUSD",1748477400878,0.459758,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748477401288,0.459758,2673.0,2672.6,11.74167142]
["bitfinex","ETHUSD",1748477401472,0.459758,2673.0,2672.5,8.0]
["bitfinex","ETHUSD",1748477401674,0.459758,2673.0,2672.6,3.74166506]
["bitfinex","ETHUSD",1748477401990,0.459758,2673.0,2672.7,3.74149222]
["bitfinex","ETHUSD",1748477402199,4.098,2673.1,2672.5,3.74175827]
["bitfinex","ETHUSD",1748477402353,4.098,2673.1,2672.7,3.74149187]
["bitfinex","ETHUSD",1748477402955,4.098,2673.1,2672.2,8.0]
["bitfinex","ETHUSD",1748477403167,4.098,2673.1,2672.5,3.7417444]
["bitfinex","ETHUSD",1748477403379,4.098,2673.1,2672.5,11.74175185]
["bitfinex","ETHUSD",1748477403568,0.4098,2673.0,2672.5,11.74175185]
["bitfinex","ETHUSD",1748477403802,0.4098,2673.0,2672.3,3.74204194]
["bitfinex","ETHUSD",1748477403803,0.874,2672.9,2672.3,3.74203367]
["bitfinex","ETHUSD",1748477403958,0.92077463,2672.9,2672.1,8.0]
["bitfinex","ETHUSD",1748477404293,4.66210401,2672.9,2672.3,8.0]
["bitfinex","ETHUSD",1748477404497,0.50717436,2672.8,2672.2,3.74214547]
["bitfinex","ETHUSD",1748477404698,0.50717436,2672.8,2671.9,8.0]
["bitfinex","ETHUSD",1748477404897,0.874,2672.9,2672.3,3.74202575]
["bitfinex","ETHUSD",1748477405191,0.874,2672.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748477405192,0.874,2672.9,2671.9,3.74262597]
["bitfinex","ETHUSD",1748477405393,0.874,2672.9,2672.3,3.7419897]
["bitfinex","ETHUSD",1748477405394,4.071,2672.8,2672.3,3.7419897]
["bitfinex","ETHUSD",1748477407185,4.066,2672.7,2672.3,3.7419897]
["bitfinex","ETHUSD",1748477407588,0.874,2672.9,2672.0,11.74247577]
["bitfinex","ETHUSD",1748477407789,4.065,2672.6,2672.5,3.7416952]
["bitfinex","ETHUSD",1748477408100,4.065,2672.6,2672.4,11.74188448]
["bitfinex","ETHUSD",1748477408598,0.874,2672.9,2672.6,3.74159102]
["bitfinex","ETHUSD",1748477408599,4.063,2672.7,2672.6,3.74159102]
["bitfinex","ETHUSD",1748477408808,4.063,2672.7,2672.2,8.0]
["bitfinex","ETHUSD",1748477408989,0.874,2672.9,2672.4,3.7418826]
["bitfinex","ETHUSD",1748477409298,4.061,2672.7,2672.5,3.74175184]
["bitfinex","ETHUSD",1748477409497,4.061,2672.7,2672.5,3.74171754]
["bitfinex","ETHUSD",1748477409699,4.061,2672.7,2672.3,3.74206192]
["bitfinex","ETHUSD",1748477409899,4.061,2672.7,2672.5,3.74179599]
["bitfinex","ETHUSD",1748477410100,4.059,2672.7,2672.5,3.74179599]
["bitfinex","ETHUSD",1748477410494,0.874,2672.9,2672.6,3.74167477]
["bitfinex","ETHUSD",1748477410701,4.058,2672.8,2672.6,3.74167477]
["bitfinex","ETHUSD",1748477410883,4.058,2672.8,2672.6,3.74160015]
["bitfinex","ETHUSD",1748477411202,4.058,2672.8,2672.1,3.74236227]
["bitfinex","ETHUSD",1748477411402,4.058,2672.8,2672.5,3.74171483]
["bitfinex","ETHUSD",1748477411605,4.054,2672.7,2672.2,3.7421806]
["bitfinex","ETHUSD",1748477411810,0.874,2672.9,2672.5,3.74173909]
["bitfinex","ETHUSD",1748477412011,4.054,2672.8,2672.5,3.74173909]
["bitfinex","ETHUSD",1748477412585,4.054,2672.8,2672.6,3.7416385]
["bitfinex","ETHUSD",1748477413113,4.054,2672.8,2672.6,3.74167469]
["bitfinex","ETHUSD",1748477413412,4.054,2672.8,2672.5,3.74171425]
["bitfinex","ETHUSD",1748477413594,4.054,2672.8,2672.6,3.74163292]
["bitfinex","ETHUSD",1748477413803,0.874,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1748477413999,1.167,2673.4,2672.5,3.74181478]
["bitfinex","ETHUSD",1748477414199,4.25453,2673.3,2672.9,3.74122494]
["bitfinex","ETHUSD",1748477414383,4.048,2673.2,2672.9,3.74122494]
["bitfinex","ETHUSD",1748477414584,0.20553,2673.3,2672.9,3.74122494]
["bitfinex","ETHUSD",1748477414792,4.047,2673.1,2672.9,3.74122494]
["bitfinex","ETHUSD",1748477415170,4.047,2673.1,2672.7,3.74143796]
["bitfinex","ETHUSD",1748477415410,4.047,2673.1,2672.8,3.74133254]
["bitfinex","ETHUSD",1748477415627,4.047,2673.1,2672.8,3.74129229]
["bitfinex","ETHUSD",1748477416328,4.047,2673.1,2672.7,3.74147639]
["bitfinex","ETHUSD",1748477416489,4.047,2673.1,2672.8,3.74138951]
["bitfinex","ETHUSD",1748477417485,4.047,2673.1,2672.9,3.74115837]
["bitfinex","ETHUSD",1748477417690,4.047,2673.1,2672.9,3.74112844]
["bitfinex","ETHUSD",1748477418303,4.038,2673.0,2672.9,3.74112844]
["bitfinex","ETHUSD",1748477418529,4.038,2673.0,2672.8,3.74132716]
["bitfinex","ETHUSD",1748477418826,0.20553,2673.3,2672.4,4.59814616]
["bitfinex","ETHUSD",1748477419026,0.8883,2673.5,2672.7,8.0]
["bitfinex","ETHUSD",1748477419243,4.038,2673.4,2673.2,3.74075996]
["bitfinex","ETHUSD",1748477419525,4.038,2673.4,2673.0,3.74103554]
["bitfinex","ETHUSD",1748477420391,4.038,2673.4,2673.1,3.7409704]
["bitfinex","ETHUSD",1748477420607,4.56553523,2673.4,2673.1,3.7409704]
["bitfinex","ETHUSD",1748477420813,4.56553523,2673.4,2673.0,11.74108479]
["bitfinex","ETHUSD",1748477422495,0.52753523,2673.4,2673.1,3.74088657]
["bitfinex","ETHUSD",1748477422693,4.037,2673.4,2673.1,3.74088657]
["bitfinex","ETHUSD",1748477422925,4.037,2673.4,2673.0,11.74103772]
["bitfinex","ETHUSD",1748477423135,4.037,2673.4,2673.1,3.74097183]
["bitfinex","ETHUSD",1748477423337,4.037,2673.3,2673.0,11.74105425]
["bitfinex","ETHUSD",1748477423722,4.037,2673.3,2673.1,3.74094484]
["bitfinex","ETHUSD",1748477423903,4.037,2673.3,2673.2,3.74083495]
["bitfinex","ETHUSD",1748477424099,4.037,2673.3,2673.0,8.0]
["bitfinex","ETHUSD",1748477424445,4.037,2673.3,2673.1,3.7409483]
["bitfinex","ETHUSD",1748477425642,4.037,2673.4,2673.2,8.0]
["bitfinex","ETHUSD",1748477425827,0.3490523,2673.6,2673.2,8.0]
["bitfinex","ETHUSD",1748477425828,4.3860523,2673.6,2673.2,3.74082098]
["bitfinex","ETHUSD",1748477426028,4.3860523,2673.6,2672.9,3.74122315]
["bitfinex","ETHUSD",1748477426029,4.3860523,2673.6,2673.3,3.74068898]
["bitfinex","ETHUSD",1748477426265,4.3860523,2673.6,2673.4,3.74048723]
["bitfinex","ETHUSD",1748477426568,4.3860523,2673.6,2673.4,3.74048999]
["bitfinex","ETHUSD",1748477426726,4.3860523,2673.6,2673.3,11.74062872]
["bitfinex","ETHUSD",1748477427722,4.3860523,2673.6,2673.4,3.74053539]
["bitfinex","ETHUSD",1748477428472,4.3860523,2673.6,2673.3,11.74061662]
["bitfinex","ETHUSD",1748477428843,4.3860523,2673.6,2673.4,3.74054919]
["bitfinex","ETHUSD",1748477429182,4.3860523,2673.6,2673.3,3.74068277]
["bitfinex","ETHUSD",1748477429728,4.3860523,2673.6,2673.4,3.74051147]
["bitfinex","ETHUSD",1748477430388,0.3490523,2673.6,2673.5,3.74041518]
["bitfinex","ETHUSD",1748477430641,4.3850523,2673.6,2673.5,3.74041518]
["bitfinex","ETHUSD",1748477430947,0.3490523,2673.6,2673.5,3.74041518]
["bitfinex","ETHUSD",1748477431210,0.3490523,2673.6,2673.4,3.74049491]
["bitfinex","ETHUSD",1748477431547,0.3490523,2673.6,2672.9,3.74118274]
["bitfinex","ETHUSD",1748477431548,0.78755753,2673.6,2672.9,3.74118274]
["bitfinex","ETHUSD",1748477431786,0.78755753,2673.6,2672.8,0.9]
["bitfinex","ETHUSD",1748477431787,0.8387,2673.5,2673.0,11.74104588]
["bitfinex","ETHUSD",1748477433698,0.8387,2673.5,2673.0,3.74107495]
["bitfinex","ETHUSD",1748477433991,3.74078264,2673.3,2672.5,3.74173347]
["bitfinex","ETHUSD",1748477434197,3.74078264,2673.3,2672.2,0.8461]
["bitfinex","ETHUSD",1748477434198,0.8809,2673.1,2672.2,0.8461]
["bitfinex","ETHUSD",1748477434411,0.04676765,2673.0,2672.3,3.74202837]
["bitfinex","ETHUSD",1748477434600,0.04676765,2673.0,2672.5,8.0]
["bitfinex","ETHUSD",1748477434796,0.04676765,2673.0,2672.5,3.74180189]
["bitfinex","ETHUSD",1748477435020,0.04676765,2673.0,2672.3,3.74206435]
["bitfinex","ETHUSD",1748477435168,0.9637601,2673.0,2672.5,8.0]
["bitfinex","ETHUSD",1748477435605,0.9637601,2673.0,2672.5,11.74179338]
["bitfinex","ETHUSD",1748477435809,0.91699245,2673.0,2672.5,11.74179338]
["bitfinex","ETHUSD",1748477435968,0.91699245,2673.0,2672.5,5.56876457]
["bitfinex","ETHUSD",1748477439413,0.91699245,2673.0,2672.5,11.74179338]
["bitfinex","ETHUSD",1748477440121,0.91699245,2673.0,2671.8,0.55]
["bitfinex","ETHUSD",1748477440122,0.8399,2672.5,2671.9,0.8579]
["bitfinex","ETHUSD",1748477440422,7.82473634,2672.4,2671.7,3.7429352]
["bitfinex","ETHUSD",1748477440571,4.036,2672.4,2671.8,3.74279414]
["bitfinex","ETHUSD",1748477440776,4.036,2672.4,2671.9,3.74264999]
["bitfinex","ETHUSD",1748477441487,4.036,2672.4,2671.9,3.74262354]
["bitfinex","ETHUSD",1748477441817,4.94825611,2672.4,2671.8,3.7426847]
["bitfinex","ETHUSD",1748477442225,4.94825611,2672.4,2671.5,3.74321542]
["bitfinex","ETHUSD",1748477442429,0.8399,2672.5,2671.7,3.74292411]
["bitfinex","ETHUSD",1748477442576,0.8399,2672.5,2672.3,3.74207445]
["bitfinex","ETHUSD",1748477442922,4.036,2672.4,2672.3,3.74207445]
["bitfinex","ETHUSD",1748477443131,4.036,2672.4,2672.2,3.74216468]
["bitfinex","ETHUSD",1748477443310,4.036,2672.4,2672.1,3.74224594]
["bitfinex","ETHUSD",1748477443621,4.036,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748477443778,4.036,2672.4,2672.2,3.74220419]
["bitfinex","ETHUSD",1748477444178,4.036,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1748477444410,0.8399,2672.5,2672.3,3.74209482]
["bitfinex","ETHUSD",1748477444609,4.8759,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1748477444810,4.036,2672.6,2672.4,3.74188366]
["bitfinex","ETHUSD",1748477445021,4.036,2672.6,2671.8,8.0]
["bitfinex","ETHUSD",1748477445223,4.5294,2672.6,2672.2,3.74223164]
["bitfinex","ETHUSD",1748477445838,4.5294,2672.6,2672.3,3.74206444]
["bitfinex","ETHUSD",1748477445986,4.5294,2672.6,2672.2,11.74212458]
["bitfinex","ETHUSD",1748477446336,4.5294,2672.6,2672.3,3.74208978]
["bitfinex","ETHUSD",1748477446536,4.5294,2672.6,2672.2,8.0]
["bitfinex","ETHUSD",1748477446537,4.036,2672.6,2672.4,3.74190274]
["bitfinex","ETHUSD",1748477447026,4.036,2672.6,2672.4,3.7419266]
["bitfinex","ETHUSD",1748477447331,4.036,2672.6,2672.4,3.74184784]
["bitfinex","ETHUSD",1748477447681,4.036,2672.6,2671.7,4.2929352]
["bitfinex","ETHUSD",1748477447927,0.898,2672.7,2672.6,3.74167477]
["bitfinex","ETHUSD",1748477448231,0.8487,2673.0,2672.6,3.74155401]
["bitfinex","ETHUSD",1748477448525,4.23297,2672.9,2672.6,3.74155401]
["bitfinex","ETHUSD",1748477448730,4.23297,2672.9,2672.0,0.8335]
["bitfinex","ETHUSD",1748477449030,4.23297,2672.9,2672.4,3.74182492]
["bitfinex","ETHUSD",1748477449185,4.23297,2672.9,2672.4,3.74194857]
["bitfinex","ETHUSD",1748477449403,4.23297,2672.9,2672.3,3.74203303]
["bitfinex","ETHUSD",1748477449602,0.508167,2672.8,2672.4,3.7418642]
["bitfinex","ETHUSD",1748477450107,0.508167,2672.8,2672.5,3.74180599]
["bitfinex","ETHUSD",1748477450440,0.508167,2672.8,2672.4,3.74188254]
["bitfinex","ETHUSD",1748477450800,0.508167,2672.8,2672.5,3.7418145]
["bitfinex","ETHUSD",1748477452142,0.4741137,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748477452442,0.4741137,2672.7,2672.3,3.74204843]
["bitfinex","ETHUSD",1748477452604,0.8722,2672.6,2671.5,3.74321258]
["bitfinex","ETHUSD",1748477452810,0.04677685,2672.5,2672.0,3.74243663]
["bitfinex","ETHUSD",1748477453620,0.8722,2672.6,2672.1,3.74233379]
["bitfinex","ETHUSD",1748477453820,0.8722,2672.6,2672.2,3.74221991]
["bitfinex","ETHUSD",1748477454417,0.8722,2672.6,2672.3,3.74203564]
["bitfinex","ETHUSD",1748477454621,0.8722,2672.6,2672.1,3.74230772]
["bitfinex","ETHUSD",1748477454838,1.38097243,2672.6,2672.1,3.74237491]
["bitfinex","ETHUSD",1748477455041,1.38097243,2672.6,2672.0,3.74247108]
["bitfinex","ETHUSD",1748477455042,1.38097243,2672.6,2672.2,3.74222413]
["bitfinex","ETHUSD",1748477455210,0.8722,2672.6,2672.3,3.74206946]
["bitfinex","ETHUSD",1748477455405,0.8722,2672.6,2672.2,3.74216925]
["bitfinex","ETHUSD",1748477455646,0.8722,2672.6,2671.8,0.8705]
["bitfinex","ETHUSD",1748477455845,0.8722,2672.6,2672.0,3.74249476]
["bitfinex","ETHUSD",1748477456358,0.4613802,2672.5,2671.9,3.7426502]
["bitfinex","ETHUSD",1748477456563,0.4613802,2672.5,2671.7,3.74291968]
["bitfinex","ETHUSD",1748477456711,0.4613802,2672.5,2671.8,3.7427727]
["bitfinex","ETHUSD",1748477456712,4.20325194,2672.5,2671.8,3.7427727]
["bitfinex","ETHUSD",1748477456911,0.4613802,2672.5,2671.8,8.0]
["bitfinex","ETHUSD",1748477457107,4.24950376,2672.4,2671.7,8.0]
["bitfinex","ETHUSD",1748477457363,4.036,2672.3,2671.7,11.74281318]
["bitfinex","ETHUSD",1748477457647,4.036,2672.3,2671.6,3.743018]
["bitfinex","ETHUSD",1748477457648,4.036,2672.3,2672.0,3.74238075]
["bitfinex","ETHUSD",1748477457851,4.036,2672.3,2672.1,3.74230333]
["bitfinex","ETHUSD",1748477458712,4.036,2672.3,2672.2,3.74223486]
["bitfinex","ETHUSD",1748477459058,0.8722,2672.6,2672.2,3.74223486]
["bitfinex","ETHUSD",1748477459265,4.036,2672.5,2672.2,3.74217062]
["bitfinex","ETHUSD",1748477460051,4.52682,2672.5,2671.9,3.74258902]
["bitfinex","ETHUSD",1748477460412,4.52682,2672.5,2672.0,3.74251411]
["bitfinex","ETHUSD",1748477460607,4.52682,2672.5,2671.9,3.74264472]
["bitfinex","ETHUSD",1748477461267,8.31544542,2672.5,2671.8,3.74273645]
["bitfinex","ETHUSD",1748477461447,0.91407734,2672.4,2671.8,3.74273645]
["bitfinex","ETHUSD",1748477461812,0.91788067,2672.3,2671.7,3.74286322]
["bitfinex","ETHUSD",1748477462639,0.8711,2672.3,2671.7,3.74286322]
["bitfinex","ETHUSD",1748477462825,0.8711,2672.3,2671.8,3.74277557]
["bitfinex","ETHUSD",1748477462826,1.87649583,2672.3,2671.8,3.74277557]
["bitfinex","ETHUSD",1748477463026,1.87649583,2672.3,2671.7,3.7429082]
["bitfinex","ETHUSD",1748477463263,1.87649583,2672.3,2671.1,2.6051]
["bitfinex","ETHUSD",1748477463264,3.74230314,2672.2,2671.1,2.6051]
["bitfinex","ETHUSD",1748477463432,3.74230314,2672.2,2671.1,4.67887224]
["bitfinex","ETHUSD",1748477463433,3.74261933,2672.0,2671.1,4.67887224]
["bitfinex","ETHUSD",1748477463631,0.8786,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748477464444,0.8737,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748477464642,4.035,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748477465540,0.8737,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748477467361,4.61705756,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748477467563,0.46170576,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748477467722,4.61705671,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748477467923,3.74350382,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748477468122,3.79030589,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748477468321,3.79033077,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748477468565,0.46640308,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748477468862,4.035,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748477469253,7.77851041,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748477469469,4.035,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748477469637,0.49087,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748477471168,0.8737,2671.4,2671.1,3.79377597]
["bitfinex","ETHUSD",1748477471371,4.035,2671.2,2671.1,3.79377597]
["bitfinex","ETHUSD",1748477471661,0.8737,2671.4,2671.1,3.79377597]
["bitfinex","ETHUSD",1748477471874,4.035,2671.7,2671.5,3.74313294]
["bitfinex","ETHUSD",1748477472074,4.035,2671.7,2671.1,3.79364448]
["bitfinex","ETHUSD",1748477472380,1.00539583,2672.3,2671.1,3.79364448]
["bitfinex","ETHUSD",1748477472381,0.839,2672.1,2671.9,3.74255793]
["bitfinex","ETHUSD",1748477472549,0.8749,2672.3,2672.1,3.74235676]
["bitfinex","ETHUSD",1748477472748,4.9099,2672.3,2671.7,8.0]
["bitfinex","ETHUSD",1748477472963,4.9099,2672.3,2672.1,3.74237397]
["bitfinex","ETHUSD",1748477473163,0.49099,2672.2,2672.1,3.74237397]
["bitfinex","ETHUSD",1748477473363,4.9099,2672.3,2672.1,3.74237397]
["bitfinex","ETHUSD",1748477473564,0.8749,2672.3,2672.1,3.74237397]
["bitfinex","ETHUSD",1748477473945,4.9099,2672.3,2671.2,12.12298017]
["bitfinex","ETHUSD",1748477474141,0.53777313,2672.2,2671.4,8.0]
["bitfinex","ETHUSD",1748477474448,0.49099,2672.2,2671.4,8.0]
["bitfinex","ETHUSD",1748477474654,0.49099,2672.2,2671.6,3.74299656]
["bitfinex","ETHUSD",1748477474863,0.49099,2672.2,2671.7,3.74284909]
["bitfinex","ETHUSD",1748477475038,0.49099,2672.2,2671.8,3.74278542]
["bitfinex","ETHUSD",1748477475235,0.49099,2672.2,2671.6,3.74299656]
["bitfinex","ETHUSD",1748477475236,0.540089,2672.1,2671.7,3.7428812]
["bitfinex","ETHUSD",1748477475481,0.540089,2672.1,2671.8,3.74278544]
["bitfinex","ETHUSD",1748477475870,4.9099,2672.3,2671.9,3.74265359]
["bitfinex","ETHUSD",1748477476065,4.9099,2672.3,2671.8,3.74273596]
["bitfinex","ETHUSD",1748477476382,0.8749,2672.3,2671.8,3.74273596]
["bitfinex","ETHUSD",1748477476588,4.035,2672.3,2672.0,3.7424506]
["bitfinex","ETHUSD",1748477476738,4.035,2672.3,2671.7,3.74290504]
["bitfinex","ETHUSD",1748477476739,4.035,2672.3,2671.7,3.74284681]
["bitfinex","ETHUSD",1748477476946,4.4385,2672.3,2671.5,0.8891]
["bitfinex","ETHUSD",1748477477145,4.4385,2672.3,2671.7,3.74286808]
["bitfinex","ETHUSD",1748477477339,0.835,2672.2,2671.6,3.74303548]
["bitfinex","ETHUSD",1748477477546,0.90156147,2672.1,2671.6,3.74307531]
["bitfinex","ETHUSD",1748477477781,0.90156147,2672.1,2671.6,3.74299815]
["bitfinex","ETHUSD",1748477478105,0.0467848,2672.0,2671.1,3.79375989]
["bitfinex","ETHUSD",1748477478382,3.74286972,2671.8,2671.1,3.79375799]
["bitfinex","ETHUSD",1748477478594,5.64615248,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748477478742,9.38912065,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748477478944,0.04679478,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748477479370,0.04679478,2671.6,2671.1,3.79374707]
["bitfinex","ETHUSD",1748477479543,0.94357881,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748477479742,0.94357881,2671.6,2671.1,3.79367848]
["bitfinex","ETHUSD",1748477479989,0.94357881,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748477480143,0.94357881,2671.6,2671.2,3.74359602]
["bitfinex","ETHUSD",1748477480549,0.94357881,2671.6,2671.1,3.79370027]
["bitfinex","ETHUSD",1748477480785,0.58411788,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748477482289,4.034,2671.4,2671.2,3.74363581]
["bitfinex","ETHUSD",1748477482447,0.8636,2671.7,2671.4,3.74335431]
["bitfinex","ETHUSD",1748477482647,0.8636,2671.7,2671.6,3.74307531]
["bitfinex","ETHUSD",1748477483171,4.8593,2672.0,2671.5,3.74317133]
["bitfinex","ETHUSD",1748477483574,4.8593,2672.0,2671.2,4.58599288]
["bitfinex","ETHUSD",1748477483886,5.45703,2672.0,2671.6,3.74306504]
["bitfinex","ETHUSD",1748477484095,0.8253,2672.0,2671.8,3.74278474]
["bitfinex","ETHUSD",1748477484247,4.8593,2672.0,2671.7,3.74289911]
["bitfinex","ETHUSD",1748477484848,0.8253,2672.0,2671.7,3.74289911]
["bitfinex","ETHUSD",1748477485197,4.8593,2672.0,2671.7,3.74289911]
["bitfinex","ETHUSD",1748477485550,4.8593,2672.0,2671.8,3.74277079]
["bitfinex","ETHUSD",1748477485968,4.8593,2672.0,2671.7,3.74287733]
["bitfinex","ETHUSD",1748477486364,0.8253,2672.0,2671.7,3.74287733]
["bitfinex","ETHUSD",1748477486712,4.8583,2672.0,2671.7,3.74287733]
["bitfinex","ETHUSD",1748477487410,4.8583,2672.0,2671.6,3.74302361]
["bitfinex","ETHUSD",1748477487917,5.45593,2672.0,2671.2,0.8424]
["bitfinex","ETHUSD",1748477488081,0.04678522,2671.9,2671.2,0.8424]
["bitfinex","ETHUSD",1748477488268,0.04678522,2671.9,2671.4,11.74323281]
["bitfinex","ETHUSD",1748477488470,0.55027152,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748477489113,0.55027152,2671.9,2671.5,3.74320812]
["bitfinex","ETHUSD",1748477489916,4.033,2671.9,2671.7,3.74285294]
["bitfinex","ETHUSD",1748477490103,4.033,2671.9,2671.6,3.74301854]
["bitfinex","ETHUSD",1748477490275,4.033,2671.9,2671.7,3.74292895]
["bitfinex","ETHUSD",1748477491508,0.8253,2672.0,2671.2,0.8424]
["bitfinex","ETHUSD",1748477491694,4.8573,2672.0,2671.2,0.8424]
["bitfinex","ETHUSD",1748477491894,0.48573,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1748477492129,0.48573,2671.9,2671.5,3.74320074]
["bitfinex","ETHUSD",1748477492449,0.48573,2671.9,2671.5,3.74315332]
["bitfinex","ETHUSD",1748477492591,0.48573,2671.9,2671.6,3.74297783]
["bitfinex","ETHUSD",1748477492800,0.48573,2671.9,2671.5,3.74315071]
["bitfinex","ETHUSD",1748477493194,0.48573,2671.9,2671.4,3.74331393]
["bitfinex","ETHUSD",1748477493397,0.48573,2671.9,2671.5,3.74314259]
["bitfinex","ETHUSD",1748477494958,0.48573,2671.9,2671.4,11.74326905]
["bitfinex","ETHUSD",1748477495343,0.8253,2672.0,2671.2,0.835]
["bitfinex","ETHUSD",1748477495498,0.8751,2672.4,2671.4,3.74335554]
["bitfinex","ETHUSD",1748477495699,0.8751,2672.4,2672.0,3.7423848]
["bitfinex","ETHUSD",1748477495954,4.032,2672.3,2672.0,3.7423848]
["bitfinex","ETHUSD",1748477496099,4.032,2672.3,2672.1,3.742261]
["bitfinex","ETHUSD",1748477496301,4.52271,2672.3,2671.8,3.74279511]
["bitfinex","ETHUSD",1748477496841,4.52271,2672.3,2671.8,3.74273274]
["bitfinex","ETHUSD",1748477497428,4.59023993,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1748477497740,1.387781,2672.2,2671.6,3.74306726]
["bitfinex","ETHUSD",1748477497927,0.848,2672.2,2671.5,8.01742706]
["bitfinex","ETHUSD",1748477498127,4.879,2672.2,2671.9,3.74260402]
["bitfinex","ETHUSD",1748477498664,4.879,2672.2,2672.0,3.74248761]
["bitfinex","ETHUSD",1748477498964,4.879,2672.2,2671.9,3.74265503]
["bitfinex","ETHUSD",1748477499300,5.3669,2672.2,2671.2,1.425]
["bitfinex","ETHUSD",1748477499646,5.3669,2672.2,2671.7,3.74289449]
["bitfinex","ETHUSD",1748477499827,5.3669,2672.2,2671.6,3.74298734]
["bitfinex","ETHUSD",1748477500210,5.3669,2672.2,2671.7,3.74291706]
["bitfinex","ETHUSD",1748477500814,0.8233,2672.4,2671.5,0.8377]
["bitfinex","ETHUSD",1748477501038,0.34910547,2672.8,2671.5,0.8377]
["bitfinex","ETHUSD",1748477501039,4.031,2672.5,2672.2,3.74210641]
["bitfinex","ETHUSD",1748477501256,4.031,2672.5,2672.0,8.0]
["bitfinex","ETHUSD",1748477501456,7.77281781,2672.5,2671.9,8.0]
["bitfinex","ETHUSD",1748477501757,7.77281781,2672.5,2671.9,3.74264102]
["bitfinex","ETHUSD",1748477501970,0.77728178,2672.4,2671.8,8.0]
["bitfinex","ETHUSD",1748477502147,4.031,2672.5,2671.8,8.0]
["bitfinex","ETHUSD",1748477502341,4.031,2672.5,2672.2,3.74215194]
["bitfinex","ETHUSD",1748477503043,4.031,2672.5,2672.1,3.74237134]
["bitfinex","ETHUSD",1748477503216,0.8233,2672.7,2672.4,3.74182173]
["bitfinex","ETHUSD",1748477503826,0.8233,2672.7,2672.5,3.74179495]
["bitfinex","ETHUSD",1748477504446,0.8233,2672.7,2672.4,3.74190201]
["bitfinex","ETHUSD",1748477504640,0.8233,2672.7,2672.5,3.74171835]
["bitfinex","ETHUSD",1748477505057,0.34910547,2672.8,2672.6,3.74158883]
["bitfinex","ETHUSD",1748477505416,0.34910547,2672.8,2672.7,3.74153477]
["bitfinex","ETHUSD",1748477505616,0.34910547,2672.8,2672.6,3.74162225]
["bitfinex","ETHUSD",1748477505868,0.34910547,2672.8,2672.5,3.74172843]
["bitfinex","ETHUSD",1748477505869,0.34910547,2672.8,2672.5,3.7417487]
["bitfinex","ETHUSD",1748477506213,0.87282602,2672.8,2672.4,3.74192616]
["bitfinex","ETHUSD",1748477506719,0.87282602,2672.8,2672.3,3.74204521]
["bitfinex","ETHUSD",1748477506931,0.87282602,2672.8,2671.9,12.58299015]
["bitfinex","ETHUSD",1748477507063,0.34910547,2672.8,2672.7,3.74153477]
["bitfinex","ETHUSD",1748477509525,0.34910547,2672.8,2672.5,0.31558202]
["bitfinex","ETHUSD",1748477509678,0.34910547,2672.8,2672.7,3.74153477]
["bitfinex","ETHUSD",1748477510094,0.34910547,2672.8,2671.4,0.39737556]
["bitfinex","ETHUSD",1748477510297,1.24540547,2672.8,2672.2,3.74213668]
["bitfinex","ETHUSD",1748477510495,1.24540547,2672.8,2671.7,8.0]
["bitfinex","ETHUSD",1748477510694,4.98682323,2672.8,2671.5,8.0]
["bitfinex","ETHUSD",1748477510898,5.03359736,2672.8,2672.1,3.7422441]
["bitfinex","ETHUSD",1748477511102,5.52943134,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1748477511303,0.90697586,2672.6,2670.0,10.23818926]
["bitfinex","ETHUSD",1748477511513,0.90697586,2672.6,2671.8,3.74279416]
["bitfinex","ETHUSD",1748477511514,0.8602,2672.4,2671.8,3.74279416]
["bitfinex","ETHUSD",1748477511733,4.87473,2672.4,2671.8,3.74279416]
["bitfinex","ETHUSD",1748477511892,4.87473,2672.4,2671.6,3.74303706]
["bitfinex","ETHUSD",1748477511893,4.65061433,2672.3,2671.6,3.74302161]
["bitfinex","ETHUSD",1748477512097,3.74230479,2672.2,2671.5,3.74320125]
["bitfinex","ETHUSD",1748477512495,3.74214473,2672.3,2671.6,11.74304671]
["bitfinex","ETHUSD",1748477512697,0.77701447,2672.2,2671.6,11.74304671]
["bitfinex","ETHUSD",1748477512895,0.77701447,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1748477513298,4.51925928,2672.2,2671.5,11.74310453]
["bitfinex","ETHUSD",1748477513498,4.51925928,2672.2,2671.5,3.74310453]
["bitfinex","ETHUSD",1748477513719,4.51925928,2672.2,2671.5,11.74310453]
["bitfinex","ETHUSD",1748477513922,0.45192593,2672.1,2671.5,3.74310453]
["bitfinex","ETHUSD",1748477514223,0.45192593,2672.1,2671.3,8.0]
["bitfinex","ETHUSD",1748477514408,0.77701447,2672.2,2671.6,3.7429927]
["bitfinex","ETHUSD",1748477514908,0.8366,2672.1,2671.6,3.7429927]
["bitfinex","ETHUSD",1748477515099,0.8366,2672.1,2671.2,8.0]
["bitfinex","ETHUSD",1748477515293,0.8366,2672.1,2671.9,3.74255944]
["bitfinex","ETHUSD",1748477515482,0.8366,2672.1,2672.0,3.74251497]
["bitfinex","ETHUSD",1748477515685,0.8366,2672.7,2672.3,3.74209405]
["bitfinex","ETHUSD",1748477515896,4.027,2672.6,2672.2,3.74215705]
["bitfinex","ETHUSD",1748477516191,0.48636,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1748477516422,4.8636,2672.7,2671.8,8.0]
["bitfinex","ETHUSD",1748477516715,4.8636,2672.7,2672.2,3.7421764]
["bitfinex","ETHUSD",1748477517135,4.8636,2672.7,2672.3,3.74208032]
["bitfinex","ETHUSD",1748477517498,4.8636,2672.7,2672.2,3.74217789]
["bitfinex","ETHUSD",1748477517700,0.52127055,2672.6,2672.2,3.74217789]
["bitfinex","ETHUSD",1748477518232,0.52127055,2672.6,2672.1,3.74234883]
["bitfinex","ETHUSD",1748477518600,0.52127055,2672.6,2672.2,3.74213917]
["bitfinex","ETHUSD",1748477518795,4.8636,2672.7,2672.2,3.74213917]
["bitfinex","ETHUSD",1748477518796,0.8366,2672.7,2672.3,3.74200776]
["bitfinex","ETHUSD",1748477518997,4.8636,2672.7,2672.2,3.7421852]
["bitfinex","ETHUSD",1748477519506,4.8636,2672.7,2672.3,3.74208621]
["bitfinex","ETHUSD",1748477519712,4.8636,2672.7,2672.4,3.74195084]
["bitfinex","ETHUSD",1748477520255,0.8366,2672.7,2672.4,3.74195479]
["bitfinex","ETHUSD",1748477520400,0.8366,2672.7,2671.9,8.0]
["bitfinex","ETHUSD",1748477520739,0.8366,2672.7,2672.4,3.74194408]
["bitfinex","ETHUSD",1748477520897,0.8366,2672.7,2672.5,3.74169923]
["bitfinex","ETHUSD",1748477521097,0.8366,2672.7,2672.3,3.74207882]
["bitfinex","ETHUSD",1748477521296,0.8366,2672.7,2672.4,3.74189423]
["bitfinex","ETHUSD",1748477521542,0.8366,2672.7,2672.3,3.74202195]
["bitfinex","ETHUSD",1748477521702,1.35777055,2672.7,2672.3,3.74202195]
["bitfinex","ETHUSD",1748477522815,1.35777055,2672.7,2672.4,3.74194374]
["bitfinex","ETHUSD",1748477523110,1.35777055,2672.7,2672.0,11.74249551]
["bitfinex","ETHUSD",1748477523328,1.35777055,2672.7,2672.3,3.7419619]
["bitfinex","ETHUSD",1748477523525,1.35777055,2672.7,2672.0,11.74249551]
["bitfinex","ETHUSD",1748477523752,1.35777055,2672.7,2672.4,3.7418869]
["bitfinex","ETHUSD",1748477524611,0.8366,2672.7,2672.4,3.7418869]
["bitfinex","ETHUSD",1748477524817,0.8366,2672.7,2672.3,3.74199583]
["bitfinex","ETHUSD",1748477525120,0.8366,2672.7,2672.4,3.74193041]
["bitfinex","ETHUSD",1748477525322,0.8366,2672.7,2672.2,3.74221731]
["bitfinex","ETHUSD",1748477525555,0.8366,2672.7,2672.3,3.74204276]
["bitfinex","ETHUSD",1748477525850,1.35777055,2672.7,2672.4,3.74194622]
["bitfinex","ETHUSD",1748477526030,1.35777055,2672.7,2672.3,3.74205235]
["bitfinex","ETHUSD",1748477526415,1.35777055,2672.7,2672.0,8.0]
["bitfinex","ETHUSD",1748477526730,1.35777055,2672.7,2672.3,3.74204718]
["bitfinex","ETHUSD",1748477526931,1.35777055,2672.7,2672.2,3.74217326]
["bitfinex","ETHUSD",1748477527546,1.35777055,2672.7,2672.2,3.74218002]
["bitfinex","ETHUSD",1748477527730,0.5732876,2672.6,2672.0,11.74247759]
["bitfinex","ETHUSD",1748477527932,0.5732876,2672.6,2672.1,3.74235958]
["bitfinex","ETHUSD",1748477528456,4.31503911,2672.6,2672.0,8.0]
["bitfinex","ETHUSD",1748477528631,4.31503911,2672.6,2672.0,11.74247637]
["bitfinex","ETHUSD",1748477528838,0.51516391,2672.5,2672.0,11.74247637]
["bitfinex","ETHUSD",1748477529653,0.51516391,2672.5,2672.0,8.0]
["bitfinex","ETHUSD",1748477529858,4.8606,2672.7,2672.2,3.74216841]
["bitfinex","ETHUSD",1748477530559,4.8606,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1748477530883,0.8366,2672.7,2672.2,3.74217367]
["bitfinex","ETHUSD",1748477531097,0.34910547,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1748477531391,0.34910547,2672.8,2672.5,11.74173957]
["bitfinex","ETHUSD",1748477531593,0.34910547,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1748477531947,0.34910547,2672.8,2672.3,11.74201778]
["bitfinex","ETHUSD",1748477532142,0.34910547,2672.8,2672.0,4.4497085]
["bitfinex","ETHUSD",1748477532143,1.24468098,2672.8,2672.0,4.4497085]
["bitfinex","ETHUSD",1748477532366,1.24468098,2672.8,2672.2,3.74223121]
["bitfinex","ETHUSD",1748477532561,4.98609749,2672.8,2672.2,3.74223121]
["bitfinex","ETHUSD",1748477532789,1.24468098,2672.8,2671.8,0.7073]
["bitfinex","ETHUSD",1748477532946,3.74180319,2672.6,2672.0,3.74248008]
["bitfinex","ETHUSD",1748477533146,5.29344714,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1748477533385,4.024,2672.6,2672.1,11.74233291]
["bitfinex","ETHUSD",1748477533783,4.024,2672.6,2672.0,3.74247217]
["bitfinex","ETHUSD",1748477533947,4.024,2672.6,2672.1,11.74226719]
["bitfinex","ETHUSD",1748477534142,1.5051181,2672.7,2672.2,3.7422239]
["bitfinex","ETHUSD",1748477534343,4.023,2672.6,2672.4,3.74194597]
["bitfinex","ETHUSD",1748477534782,4.9171,2672.7,2672.5,3.74181478]
["bitfinex","ETHUSD",1748477535082,0.8941,2672.7,2672.6,3.74167477]
["bitfinex","ETHUSD",1748477535291,0.34910547,2672.8,2672.7,3.74153477]
["bitfinex","ETHUSD",1748477537428,0.34910547,2672.8,2672.1,0.7073]
["bitfinex","ETHUSD",1748477537628,0.34910547,2672.8,2671.1,0.05]
["bitfinex","ETHUSD",1748477537629,3.74202968,2672.4,2671.8,0.7073]
["bitfinex","ETHUSD",1748477537903,0.8503,2672.4,2671.6,4.45030953]
["bitfinex","ETHUSD",1748477538112,0.8503,2672.4,2671.3,0.8460105]
["bitfinex","ETHUSD",1748477538113,3.78887928,2672.3,2671.4,4.45055323]
["bitfinex","ETHUSD",1748477538313,7.76518042,2672.3,2671.6,3.74297321]
["bitfinex","ETHUSD",1748477538463,4.62845285,2672.2,2671.5,11.74314916]
["bitfinex","ETHUSD",1748477538668,0.8862,2672.0,2671.3,3.74336527]
["bitfinex","ETHUSD",1748477538867,1.34906203,2672.0,2671.2,0.45010495]
["bitfinex","ETHUSD",1748477539068,1.34906203,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1748477539492,1.34906203,2672.0,2671.6,11.74307135]
["bitfinex","ETHUSD",1748477539696,0.8862,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1748477539890,4.9082,2672.0,2671.7,3.74280359]
["bitfinex","ETHUSD",1748477541112,4.9082,2672.0,2671.7,3.74286967]
["bitfinex","ETHUSD",1748477541687,4.9082,2672.0,2671.8,3.74277087]
["bitfinex","ETHUSD",1748477541910,0.8554,2672.3,2672.0,3.74240649]
["bitfinex","ETHUSD",1748477542070,0.8554,2672.3,2671.5,0.749]
["bitfinex","ETHUSD",1748477542284,4.022,2672.4,2671.2,0.45010495]
["bitfinex","ETHUSD",1748477542285,0.9095,2672.1,2671.2,3.74363581]
["bitfinex","ETHUSD",1748477542595,0.9095,2672.1,2671.4,3.74326285]
["bitfinex","ETHUSD",1748477542596,3.74252947,2672.0,2671.4,3.74326285]
["bitfinex","ETHUSD",1748477542914,4.022,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1748477543118,1.68595295,2671.8,2671.3,11.74347093]
["bitfinex","ETHUSD",1748477543277,0.9095,2671.8,2671.5,3.74321542]
["bitfinex","ETHUSD",1748477543475,0.9095,2671.8,2671.1,3.79369338]
["bitfinex","ETHUSD",1748477543811,0.48774,2672.2,2671.1,3.79369338]
["bitfinex","ETHUSD",1748477543812,4.022,2672.1,2671.7,3.74292769]
["bitfinex","ETHUSD",1748477544011,0.48595,2672.0,2671.7,3.74292769]
["bitfinex","ETHUSD",1748477544174,0.8375,2672.2,2671.5,3.74321542]
["bitfinex","ETHUSD",1748477544175,0.8375,2672.2,2671.9,3.74262565]
["bitfinex","ETHUSD",1748477544375,0.8375,2672.2,2671.9,3.7425376]
["bitfinex","ETHUSD",1748477544601,0.8375,2672.2,2671.9,3.74258304]
["bitfinex","ETHUSD",1748477544780,0.8375,2672.2,2672.0,3.74241757]
["bitfinex","ETHUSD",1748477544978,0.8375,2672.2,2672.1,3.74237491]
["bitfinex","ETHUSD",1748477545209,0.8375,2672.2,2672.0,3.74244904]
["bitfinex","ETHUSD",1748477545393,0.8375,2672.2,2671.9,3.74258291]
["bitfinex","ETHUSD",1748477545599,0.8375,2672.2,2672.0,3.74248782]
["bitfinex","ETHUSD",1748477545799,0.8375,2672.2,2672.1,3.74237491]
["bitfinex","ETHUSD",1748477546405,0.8239,2672.5,2672.0,0.01741666]
["bitfinex","ETHUSD",1748477546689,0.8239,2672.5,2672.3,3.74198775]
["bitfinex","ETHUSD",1748477547535,0.8239,2672.5,2672.2,3.74218481]
["bitfinex","ETHUSD",1748477549828,0.8239,2672.5,2672.2,3.74213936]
["bitfinex","ETHUSD",1748477550121,0.8239,2672.5,2672.3,3.74199932]
["bitfinex","ETHUSD",1748477550323,1.24720547,2672.8,2672.6,3.74159763]
["bitfinex","ETHUSD",1748477550620,1.24720547,2672.8,2672.5,3.74172452]
["bitfinex","ETHUSD",1748477552032,1.24720547,2672.8,2671.7,0.749]
["bitfinex","ETHUSD",1748477552204,0.8309,2672.1,2670.7,3.74423325]
["bitfinex","ETHUSD",1748477552405,0.8309,2672.1,2670.8,3.74419649]
["bitfinex","ETHUSD",1748477552603,0.8309,2672.1,2670.7,1.111]
["bitfinex","ETHUSD",1748477552604,3.74267751,2671.9,2671.2,3.74356938]
["bitfinex","ETHUSD",1748477552806,0.8733,2671.9,2671.2,3.74363581]
["bitfinex","ETHUSD",1748477553127,0.8733,2671.9,2671.5,3.74320947]
["bitfinex","ETHUSD",1748477553605,0.8733,2671.9,2670.9,0.48551965]
["bitfinex","ETHUSD",1748477553790,0.8733,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1748477553992,0.8733,2671.9,2671.3,3.74340789]
["bitfinex","ETHUSD",1748477554232,0.8733,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1748477554395,0.8733,2671.9,2671.5,11.74315101]
["bitfinex","ETHUSD",1748477555145,0.8733,2671.9,2671.5,11.74313202]
["bitfinex","ETHUSD",1748477555935,0.8733,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748477556634,0.8733,2671.9,2671.3,3.74340524]
["bitfinex","ETHUSD",1748477556841,0.8733,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1748477557135,0.8733,2671.9,2671.4,11.74328397]
["bitfinex","ETHUSD",1748477557336,0.8733,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1748477557537,0.8733,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748477558487,0.8733,2671.9,2671.0,0.4229595]
["bitfinex","ETHUSD",1748477558488,0.8844,2671.7,2671.1,11.74367258]
["bitfinex","ETHUSD",1748477558654,4.62740455,2671.7,2671.0,3.74390738]
["bitfinex","ETHUSD",1748477558977,4.62740455,2671.7,2671.1,8.0]
["bitfinex","ETHUSD",1748477559119,5.32950722,2671.7,2671.1,8.0]
["bitfinex","ETHUSD",1748477559325,5.32950722,2671.7,2671.1,3.74376957]
["bitfinex","ETHUSD",1748477559326,1.58650267,2671.7,2671.1,3.74376957]
["bitfinex","ETHUSD",1748477559635,0.9025,2671.6,2670.9,8.0]
["bitfinex","ETHUSD",1748477559824,0.9025,2671.4,2670.2,4.85696809]
["bitfinex","ETHUSD",1748477560020,0.9025,2670.8,2670.2,3.74496065]
["bitfinex","ETHUSD",1748477560220,0.9025,2670.8,2670.3,3.74486525]
["bitfinex","ETHUSD",1748477560418,0.9025,2670.8,2670.4,3.74475733]
["bitfinex","ETHUSD",1748477561280,0.9025,2670.8,2670.2,3.74490244]
["bitfinex","ETHUSD",1748477561493,0.9025,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1748477562238,0.9025,2670.8,2670.3,11.74488135]
["bitfinex","ETHUSD",1748477564089,4.6467085,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1748477564440,0.9025,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1748477564782,4.70356345,2670.7,2670.1,8.05]
["bitfinex","ETHUSD",1748477564988,3.74471338,2670.5,2670.1,8.05]
["bitfinex","ETHUSD",1748477565281,0.9124,2670.4,2670.1,8.05]
["bitfinex","ETHUSD",1748477565483,0.9124,2670.4,2670.1,11.79505264]
["bitfinex","ETHUSD",1748477565658,0.9124,2670.4,2670.1,11.79513483]
["bitfinex","ETHUSD",1748477565847,0.9124,2670.4,2670.1,8.05]
["bitfinex","ETHUSD",1748477567185,0.9124,2670.4,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477567186,5.12037808,2670.1,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477567346,8.44493613,2670.3,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477567347,0.49314,2670.3,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477567551,0.851,2670.4,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477567746,0.851,2670.4,2670.1,3.74507158]
["bitfinex","ETHUSD",1748477567947,0.851,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748477568174,0.851,2670.4,2670.2,3.74492269]
["bitfinex","ETHUSD",1748477568375,0.851,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748477568777,0.851,2670.4,2670.1,3.74512851]
["bitfinex","ETHUSD",1748477569094,0.851,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748477569503,0.851,2670.4,2670.0,4.60007076]
["bitfinex","ETHUSD",1748477569647,0.851,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748477569864,0.851,2670.4,2670.1,3.74516028]
["bitfinex","ETHUSD",1748477570079,0.851,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748477570508,3.74384851,2671.1,2670.4,3.74466369]
["bitfinex","ETHUSD",1748477570712,4.019,2670.9,2670.5,3.74459964]
["bitfinex","ETHUSD",1748477571391,4.019,2670.8,2670.5,3.74459964]
["bitfinex","ETHUSD",1748477571589,0.8449,2671.0,2670.4,0.01746988]
["bitfinex","ETHUSD",1748477571774,4.8639,2671.0,2670.6,3.74440394]
["bitfinex","ETHUSD",1748477571982,4.8639,2671.0,2670.7,3.74433215]
["bitfinex","ETHUSD",1748477572184,0.8449,2671.0,2670.6,3.74443841]
["bitfinex","ETHUSD",1748477572381,4.8639,2671.0,2670.8,3.74418559]
["bitfinex","ETHUSD",1748477572625,4.8639,2671.0,2670.6,3.74439423]
["bitfinex","ETHUSD",1748477572924,4.8639,2671.0,2670.8,3.74412351]
["bitfinex","ETHUSD",1748477573420,4.8639,2671.0,2670.7,3.74424805]
["bitfinex","ETHUSD",1748477574703,0.8449,2671.0,2670.8,3.74412742]
["bitfinex","ETHUSD",1748477574911,0.8935,2671.4,2670.8,0.74883755]
["bitfinex","ETHUSD",1748477575070,4.018,2671.3,2671.0,3.74384373]
["bitfinex","ETHUSD",1748477575501,4.018,2671.3,2671.1,3.74376186]
["bitfinex","ETHUSD",1748477576228,0.8935,2671.4,2671.2,3.74363581]
["bitfinex","ETHUSD",1748477576375,4.8428,2671.7,2671.0,3.79967792]
["bitfinex","ETHUSD",1748477576678,4.8428,2671.7,2671.2,3.74361937]
["bitfinex","ETHUSD",1748477576883,0.48428,2671.6,2671.3,3.74337736]
["bitfinex","ETHUSD",1748477577066,0.8248,2671.7,2671.4,3.743265]
["bitfinex","ETHUSD",1748477577266,0.8248,2671.7,2671.5,3.74321542]
["bitfinex","ETHUSD",1748477577997,4.068,2671.9,2671.2,0.0558]
["bitfinex","ETHUSD",1748477577998,0.9094,2671.9,2671.2,0.0558]
["bitfinex","ETHUSD",1748477578175,0.9094,2671.9,2671.6,3.74299091]
["bitfinex","ETHUSD",1748477579025,0.05,2671.9,2671.7,3.74284968]
["bitfinex","ETHUSD",1748477579318,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748477579843,0.05,2671.9,2671.8,3.79859511]
["bitfinex","ETHUSD",1748477579976,0.05,2671.9,2671.8,4.55274639]
["bitfinex","ETHUSD",1748477580441,0.05,2671.9,2671.8,12.55274639]
["bitfinex","ETHUSD",1748477584621,0.05,2671.9,2671.8,13.10274639]
["bitfinex","ETHUSD",1748477585415,0.34910547,2672.8,2672.7,3.74153477]
["bitfinex","ETHUSD",1748477585684,0.34910547,2672.8,2672.7,12.12126825]
["bitfinex","ETHUSD",1748477589785,0.34910547,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748477590014,0.34910547,2672.8,2672.7,11.74153477]
["bitfinex","ETHUSD",1748477598491,0.34910547,2672.8,2672.7,11.79733477]
["bitfinex","ETHUSD",1748477599210,0.05,2672.9,2672.7,11.79733477]
["bitfinex","ETHUSD",1748477599393,0.05,2672.9,2672.8,11.74139479]
["bitfinex","ETHUSD",1748477599596,0.05,2672.9,2672.8,12.67218491]
["bitfinex","ETHUSD",1748477600465,0.05,2672.9,2672.8,19.04618291]
["bitfinex","ETHUSD",1748477600632,0.05,2672.9,2672.8,15.49218491]
["bitfinex","ETHUSD",1748477600832,0.05,2672.9,2672.8,15.46465891]
["bitfinex","ETHUSD",1748477602035,0.8889,2674.2,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477603478,0.05,2674.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477603763,0.8563,2674.4,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477603926,0.8563,2674.4,2673.8,12.9200232]
["bitfinex","ETHUSD",1748477604849,0.8979,2674.6,2673.8,12.9200232]
["bitfinex","ETHUSD",1748477606560,0.9298,2674.9,2673.8,12.9316232]
["bitfinex","ETHUSD",1748477611024,0.9298,2674.9,2673.8,23.4992642]
["bitfinex","ETHUSD",1748477613135,0.9298,2674.9,2673.8,22.9733562]
["bitfinex","ETHUSD",1748477613536,0.9298,2674.9,2673.8,22.4994432]
["bitfinex","ETHUSD",1748477615549,0.05,2674.9,2673.8,22.4994432]
["bitfinex","ETHUSD",1748477618697,0.05,2674.9,2673.8,13.67096806]
["bitfinex","ETHUSD",1748477618880,0.05,2674.9,2673.8,14.4994432]
["bitfinex","ETHUSD",1748477619642,0.05,2674.9,2673.8,18.0775096]
["bitfinex","ETHUSD",1748477619843,0.05,2674.9,2673.8,14.92005088]
["bitfinex","ETHUSD",1748477620070,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477620285,0.05,2674.9,2674.8,5.03748858]
["bitfinex","ETHUSD",1748477620677,0.05,2674.9,2674.8,13.03748858]
["bitfinex","ETHUSD",1748477622075,0.05,2674.9,2674.8,12.48748858]
["bitfinex","ETHUSD",1748477622271,0.9267,2674.9,2674.3,3.73925883]
["bitfinex","ETHUSD",1748477622457,0.9267,2674.9,2674.0,0.0116]
["bitfinex","ETHUSD",1748477622458,0.9267,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477626596,0.9267,2674.9,2674.5,3.73900282]
["bitfinex","ETHUSD",1748477626767,0.9267,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1748477626966,0.9267,2674.9,2674.7,3.73872027]
["bitfinex","ETHUSD",1748477627165,0.9267,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1748477628095,0.9267,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748477632209,0.9267,2674.9,2674.8,13.28632902]
["bitfinex","ETHUSD",1748477632703,0.9267,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748477637412,0.9267,2674.9,2673.9,3.73983501]
["bitfinex","ETHUSD",1748477637620,0.9267,2674.9,2674.0,8.0]
["bitfinex","ETHUSD",1748477637782,0.9267,2674.9,2674.4,11.73902021]
["bitfinex","ETHUSD",1748477638120,0.8675,2674.7,2674.4,11.73902021]
["bitfinex","ETHUSD",1748477638478,0.8675,2674.7,2674.2,3.73933566]
["bitfinex","ETHUSD",1748477638679,0.8675,2674.7,2673.7,3.7401038]
["bitfinex","ETHUSD",1748477638930,4.2312583,2674.8,2673.5,4.83930571]
["bitfinex","ETHUSD",1748477638931,0.8274,2674.5,2673.5,4.83930571]
["bitfinex","ETHUSD",1748477639082,0.8274,2674.5,2673.9,3.73977084]
["bitfinex","ETHUSD",1748477639413,0.8274,2674.5,2674.0,8.0]
["bitfinex","ETHUSD",1748477639611,0.8274,2674.5,2674.0,3.73970611]
["bitfinex","ETHUSD",1748477639819,0.8541,2674.4,2673.9,11.73981777]
["bitfinex","ETHUSD",1748477640130,3.999,2674.6,2672.9,3.74125481]
["bitfinex","ETHUSD",1748477640131,0.8541,2674.0,2672.9,3.74125481]
["bitfinex","ETHUSD",1748477640413,0.8541,2674.0,2672.8,0.0184]
["bitfinex","ETHUSD",1748477640414,0.8541,2673.9,2673.3,3.74069444]
["bitfinex","ETHUSD",1748477640586,0.8541,2673.9,2673.4,3.74046572]
["bitfinex","ETHUSD",1748477640773,0.8541,2673.9,2672.8,0.0184]
["bitfinex","ETHUSD",1748477640977,0.8541,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748477641816,0.8541,2673.9,2673.7,3.74007637]
["bitfinex","ETHUSD",1748477642030,0.8541,2673.9,2673.4,3.74051236]
["bitfinex","ETHUSD",1748477642219,0.8541,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1748477642581,0.8541,2673.9,2673.0,8.0]
["bitfinex","ETHUSD",1748477642921,0.8541,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748477643294,0.8541,2673.9,2673.5,3.7404079]
["bitfinex","ETHUSD",1748477643496,0.8541,2673.9,2673.4,11.74048534]
["bitfinex","ETHUSD",1748477643739,0.8541,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1748477643921,0.8541,2673.9,2673.5,3.74034873]
["bitfinex","ETHUSD",1748477644121,0.8978,2673.7,2673.4,8.0]
["bitfinex","ETHUSD",1748477644683,0.8978,2673.7,2673.5,3.74034808]
["bitfinex","ETHUSD",1748477644914,0.8978,2673.7,2673.6,3.74027528]
["bitfinex","ETHUSD",1748477645092,0.8978,2673.7,2673.5,3.74035774]
["bitfinex","ETHUSD",1748477645293,0.8978,2673.7,2673.6,3.74027528]
["bitfinex","ETHUSD",1748477645499,0.8978,2673.7,2673.5,3.74034641]
["bitfinex","ETHUSD",1748477646019,0.8978,2673.7,2673.3,3.74066744]
["bitfinex","ETHUSD",1748477646178,0.8978,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1748477646382,0.8978,2673.7,2673.6,8.0]
["bitfinex","ETHUSD",1748477646583,0.8978,2673.7,2673.6,11.74027528]
["bitfinex","ETHUSD",1748477646998,0.8247,2674.0,2673.8,11.73999551]
["bitfinex","ETHUSD",1748477647212,0.8247,2674.0,2673.9,11.73985564]
["bitfinex","ETHUSD",1748477647430,0.8517,2674.5,2674.2,3.73932884]
["bitfinex","ETHUSD",1748477647611,1.2515,2674.5,2674.2,3.73932884]
["bitfinex","ETHUSD",1748477648124,0.8517,2674.5,2674.2,3.73932884]
["bitfinex","ETHUSD",1748477648329,0.8517,2674.5,2673.9,8.0]
["bitfinex","ETHUSD",1748477648626,0.8517,2674.5,2673.7,3.75852055]
["bitfinex","ETHUSD",1748477648627,0.8517,2674.5,2674.4,3.73915644]
["bitfinex","ETHUSD",1748477651515,0.8517,2674.5,2674.4,11.73915644]
["bitfinex","ETHUSD",1748477651828,4.8701,2674.8,2674.7,3.73867882]
["bitfinex","ETHUSD",1748477652123,5.36211,2674.8,2674.7,3.73867882]
["bitfinex","ETHUSD",1748477652629,5.36211,2674.8,2674.6,3.73883205]
["bitfinex","ETHUSD",1748477652831,5.36211,2674.8,2674.7,3.73873705]
["bitfinex","ETHUSD",1748477653124,0.8731,2674.8,2674.7,3.73873705]
["bitfinex","ETHUSD",1748477653288,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477654850,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748477659341,0.05,2674.9,2674.8,2.86614206]
["bitfinex","ETHUSD",1748477659495,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477662646,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748477664150,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748477667859,0.05,2674.9,2674.8,12.48632889]
["bitfinex","ETHUSD",1748477672829,0.05,2674.9,2674.8,13.03632889]
["bitfinex","ETHUSD",1748477674876,0.05,2674.9,2674.8,19.99662889]
["bitfinex","ETHUSD",1748477675291,0.05,2674.9,2674.8,13.03632889]
["bitfinex","ETHUSD",1748477675679,0.05,2674.9,2674.8,15.64274289]
["bitfinex","ETHUSD",1748477677397,0.05,2674.9,2674.8,17.57132889]
["bitfinex","ETHUSD",1748477678396,0.05,2674.9,2674.8,18.12132889]
["bitfinex","ETHUSD",1748477682549,0.05,2674.9,2674.8,9.66829957]
["bitfinex","ETHUSD",1748477682850,0.05,2674.9,2674.8,10.12132889]
["bitfinex","ETHUSD",1748477683787,0.05,2674.9,2674.8,39.99173602]
["bitfinex","ETHUSD",1748477684094,0.00981711,2674.9,2674.8,39.32741551]
["bitfinex","ETHUSD",1748477684296,0.00981711,2674.9,2674.8,41.20581664]
["bitfinex","ETHUSD",1748477684594,0.00981711,2674.9,2674.8,49.20581664]
["bitfinex","ETHUSD",1748477684961,0.00981711,2674.9,2674.8,47.32741551]
["bitfinex","ETHUSD",1748477685264,0.00981711,2674.9,2674.8,49.20581664]
["bitfinex","ETHUSD",1748477685481,0.00981711,2674.9,2674.8,47.32741551]
["bitfinex","ETHUSD",1748477685696,0.00981711,2674.9,2674.8,49.20581664]
["bitfinex","ETHUSD",1748477686494,0.00981711,2674.9,2674.8,47.32741551]
["bitfinex","ETHUSD",1748477686799,0.00981711,2674.9,2674.8,49.20581664]
["bitfinex","ETHUSD",1748477687497,0.00981711,2674.9,2674.8,47.32741551]
["bitfinex","ETHUSD",1748477687666,0.00981711,2674.9,2674.8,49.20581664]
["bitfinex","ETHUSD",1748477688466,0.00981711,2674.9,2674.8,47.32741551]
["bitfinex","ETHUSD",1748477688766,0.00981711,2674.9,2674.8,49.20581664]
["bitfinex","ETHUSD",1748477689078,0.00981711,2674.9,2674.8,52.36327536]
["bitfinex","ETHUSD",1748477689677,0.00981711,2674.9,2674.8,61.09054936]
["bitfinex","ETHUSD",1748477689858,0.00981711,2674.9,2674.8,60.10333836]
["bitfinex","ETHUSD",1748477690065,0.00981711,2674.9,2674.8,55.63605936]
["bitfinex","ETHUSD",1748477690386,0.00981711,2674.9,2674.8,57.80047736]
["bitfinex","ETHUSD",1748477690587,0.00981711,2674.9,2674.8,55.60047736]
["bitfinex","ETHUSD",1748477691096,0.00981711,2674.9,2674.8,50.48487423]
["bitfinex","ETHUSD",1748477691275,0.00981711,2674.9,2674.8,52.36327536]
["bitfinex","ETHUSD",1748477691792,0.00981711,2674.9,2674.8,51.99278002]
["bitfinex","ETHUSD",1748477692602,0.00981711,2674.9,2674.8,52.87198002]
["bitfinex","ETHUSD",1748477692772,0.00981711,2674.9,2674.8,47.00357889]
["bitfinex","ETHUSD",1748477692978,0.00981711,2674.9,2674.8,50.10937889]
["bitfinex","ETHUSD",1748477693569,0.00981711,2674.9,2674.8,51.98778002]
["bitfinex","ETHUSD",1748477694163,0.00981711,2674.9,2674.8,50.10937889]
["bitfinex","ETHUSD",1748477694400,0.00981711,2674.9,2674.8,51.98778002]
["bitfinex","ETHUSD",1748477695912,0.00981711,2674.9,2674.8,70.93309002]
["bitfinex","ETHUSD",1748477696208,0.00981711,2674.9,2674.8,65.63395002]
["bitfinex","ETHUSD",1748477696811,0.00981711,2674.9,2674.8,66.45145002]
["bitfinex","ETHUSD",1748477697705,0.00788947,2674.9,2674.8,66.45145002]
["bitfinex","ETHUSD",1748477698007,0.00788947,2674.9,2674.8,56.22377202]
["bitfinex","ETHUSD",1748477698574,0.05,2675.9,2675.8,42.03866108]
["bitfinex","ETHUSD",1748477698906,0.05,2675.9,2675.8,39.164129]
["bitfinex","ETHUSD",1748477700415,0.07009702,2678.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748477700711,0.05,2678.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748477702613,3.78292362,2678.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748477702913,0.05,2678.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748477703125,0.05,2678.9,2677.8,12.28440884]
["bitfinex","ETHUSD",1748477703432,0.7648,2678.4,2677.8,15.69629784]
["bitfinex","ETHUSD",1748477704074,0.7648,2678.4,2677.8,16.23951097]
["bitfinex","ETHUSD",1748477704275,0.7658,2678.7,2677.8,18.06650652]
["bitfinex","ETHUSD",1748477704528,0.05,2678.9,2677.8,18.06650652]
["bitfinex","ETHUSD",1748477704529,0.05,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748477704671,0.05,2678.9,2678.8,31.89838933]
["bitfinex","ETHUSD",1748477704877,0.05,2678.9,2678.8,26.80781428]
["bitfinex","ETHUSD",1748477705835,0.05,2678.9,2678.8,18.42340428]
["bitfinex","ETHUSD",1748477706013,0.05,2678.9,2678.8,23.76223731]
["bitfinex","ETHUSD",1748477706180,0.05,2678.9,2678.8,24.2421359]
["bitfinex","ETHUSD",1748477706384,0.05,2678.9,2678.8,26.12975897]
["bitfinex","ETHUSD",1748477706581,0.05,2678.9,2678.8,19.1711359]
["bitfinex","ETHUSD",1748477706811,0.05,2679.9,2679.8,4.28162176]
["bitfinex","ETHUSD",1748477707026,0.05,2679.9,2679.8,17.77878394]
["bitfinex","ETHUSD",1748477707195,0.05,2679.9,2679.8,12.15978394]
["bitfinex","ETHUSD",1748477707381,0.05,2679.9,2679.8,12.82162176]
["bitfinex","ETHUSD",1748477707728,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748477708094,0.8262,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748477708504,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748477709324,0.05,2679.9,2679.8,12.28162176]
["bitfinex","ETHUSD",1748477709531,0.05,2679.9,2679.8,13.79003804]
["bitfinex","ETHUSD",1748477710627,0.05,2679.9,2679.8,14.26993663]
["bitfinex","ETHUSD",1748477711506,0.05,2679.9,2679.8,19.33793663]
["bitfinex","ETHUSD",1748477711739,0.05,2679.9,2679.8,14.26993663]
["bitfinex","ETHUSD",1748477712036,0.05,2679.9,2679.8,18.29276368]
["bitfinex","ETHUSD",1748477712734,0.05,2679.9,2679.8,12.67476368]
["bitfinex","ETHUSD",1748477712913,0.05,2679.9,2679.8,13.76376368]
["bitfinex","ETHUSD",1748477713405,0.05,2679.9,2679.8,12.67476368]
["bitfinex","ETHUSD",1748477713607,0.8198,2679.9,2679.8,12.67476368]
["bitfinex","ETHUSD",1748477713808,0.8198,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748477714333,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748477714652,0.05,2679.9,2679.8,17.11181576]
["bitfinex","ETHUSD",1748477714937,0.05,2679.9,2679.8,17.59171435]
["bitfinex","ETHUSD",1748477715913,0.05,2679.9,2679.8,18.12082204]
["bitfinex","ETHUSD",1748477716244,0.05,2679.9,2679.8,20.23805951]
["bitfinex","ETHUSD",1748477716456,0.05,2679.9,2679.8,13.84885923]
["bitfinex","ETHUSD",1748477716783,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1748477717325,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748477717827,0.05,2679.9,2679.2,1.089]
["bitfinex","ETHUSD",1748477718028,0.7596,2679.8,2679.7,3.73162453]
["bitfinex","ETHUSD",1748477718235,0.7596,2679.8,2679.7,11.73162453]
["bitfinex","ETHUSD",1748477718418,0.7596,2679.8,2679.7,3.73162453]
["bitfinex","ETHUSD",1748477718614,0.7596,2679.8,2679.7,11.73162453]
["bitfinex","ETHUSD",1748477718815,0.7596,2679.8,2679.6,3.73188612]
["bitfinex","ETHUSD",1748477718816,0.7691,2679.7,2679.1,3.73258822]
["bitfinex","ETHUSD",1748477719078,0.7691,2679.5,2678.0,2.12804828]
["bitfinex","ETHUSD",1748477719365,0.7691,2679.5,2676.4,7.08645872]
["bitfinex","ETHUSD",1748477719366,0.7691,2678.6,2678.1,0.31170703]
["bitfinex","ETHUSD",1748477720023,0.8137,2678.2,2677.2,3.73524577]
["bitfinex","ETHUSD",1748477720354,0.8137,2678.2,2676.9,0.52910769]
["bitfinex","ETHUSD",1748477720562,1.089,2678.4,2676.9,0.52910769]
["bitfinex","ETHUSD",1748477720563,0.8137,2678.0,2676.9,0.52910769]
["bitfinex","ETHUSD",1748477720746,0.8137,2678.0,2676.7,3.73583768]
["bitfinex","ETHUSD",1748477720747,4.54831453,2677.7,2676.7,3.73583768]
["bitfinex","ETHUSD",1748477720948,4.54831453,2677.7,2676.1,0.05]
["bitfinex","ETHUSD",1748477720949,3.73645625,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748477721281,1.59051993,2677.6,2676.1,0.05]
["bitfinex","ETHUSD",1748477721282,0.8254,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748477721441,0.8254,2676.2,2675.1,0.05]
["bitfinex","ETHUSD",1748477721778,0.8254,2676.2,2675.2,0.79708099]
["bitfinex","ETHUSD",1748477721927,0.8254,2676.2,2675.2,4.53506668]
["bitfinex","ETHUSD",1748477722127,0.8254,2676.2,2675.6,8.0]
["bitfinex","ETHUSD",1748477722385,0.8254,2675.9,2675.2,0.31204493]
["bitfinex","ETHUSD",1748477722539,1.089,2676.4,2675.2,0.31204493]
["bitfinex","ETHUSD",1748477722540,0.7715,2675.7,2675.2,0.31204493]
["bitfinex","ETHUSD",1748477722740,0.7715,2675.5,2675.2,0.31204493]
["bitfinex","ETHUSD",1748477723277,0.7715,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748477723476,0.7715,2675.5,2675.1,3.78806769]
["bitfinex","ETHUSD",1748477723785,0.7715,2675.5,2675.1,0.05]
["bitfinex","ETHUSD",1748477723947,0.34904819,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748477724149,1.8605,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748477724357,0.7715,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748477724679,0.7715,2675.5,2675.4,11.73775883]
["bitfinex","ETHUSD",1748477725539,0.7715,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748477726254,0.7715,2675.5,2675.4,11.73775883]
["bitfinex","ETHUSD",1748477727073,3.73580835,2676.8,2675.4,11.73775883]
["bitfinex","ETHUSD",1748477727074,0.7715,2676.8,2675.7,3.73733082]
["bitfinex","ETHUSD",1748477727274,3.73524852,2677.2,2676.2,3.7365381]
["bitfinex","ETHUSD",1748477727275,0.7614,2676.3,2676.2,3.7365381]
["bitfinex","ETHUSD",1748477727982,0.7614,2676.3,2676.2,11.7365381]
["bitfinex","ETHUSD",1748477728281,0.7614,2677.4,2676.3,8.0]
["bitfinex","ETHUSD",1748477728484,0.7614,2677.4,2676.0,3.73678457]
["bitfinex","ETHUSD",1748477728485,0.31131354,2677.3,2676.1,8.0]
["bitfinex","ETHUSD",1748477728641,0.31131354,2677.3,2677.0,3.7355207]
["bitfinex","ETHUSD",1748477728974,0.7547,2677.2,2676.5,8.0]
["bitfinex","ETHUSD",1748477729277,0.31131354,2677.1,2676.8,3.73569787]
["bitfinex","ETHUSD",1748477729480,0.31131354,2677.1,2676.9,3.73562773]
["bitfinex","ETHUSD",1748477729689,0.31131354,2677.1,2676.5,8.0]
["bitfinex","ETHUSD",1748477729690,0.31131354,2677.1,2676.8,3.73574568]
["bitfinex","ETHUSD",1748477729972,0.31131354,2677.1,2676.8,3.73571863]
["bitfinex","ETHUSD",1748477730364,0.31131354,2677.1,2676.9,3.73565174]
["bitfinex","ETHUSD",1748477730579,0.31131354,2677.1,2677.0,3.73552484]
["bitfinex","ETHUSD",1748477731297,0.31131354,2677.1,2677.0,12.48264344]
["bitfinex","ETHUSD",1748477731706,0.31131354,2677.1,2677.0,5.35385946]
["bitfinex","ETHUSD",1748477731880,0.31131354,2677.1,2677.0,8.3422657]
["bitfinex","ETHUSD",1748477732085,0.31131354,2677.1,2676.8,3.73577785]
["bitfinex","ETHUSD",1748477732286,0.7854,2677.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748477732500,0.31131354,2676.9,2676.0,3.73692077]
["bitfinex","ETHUSD",1748477732798,0.31131354,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748477733672,0.31131354,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748477734517,0.31131354,2676.9,2676.8,12.28580394]
["bitfinex","ETHUSD",1748477734892,0.31131354,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748477735312,0.31131354,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748477735710,0.31131354,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748477735926,0.31131354,2676.9,2676.8,13.28297798]
["bitfinex","ETHUSD",1748477738551,0.778,2677.8,2677.7,3.7345483]
["bitfinex","ETHUSD",1748477738850,0.778,2677.8,2677.7,11.7345483]
["bitfinex","ETHUSD",1748477739648,0.05,2677.9,2677.7,11.7345483]
["bitfinex","ETHUSD",1748477739649,0.05,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748477743056,0.05,2677.9,2677.8,12.28440884]
["bitfinex","ETHUSD",1748477743274,0.05,2677.9,2677.8,13.22851181]
["bitfinex","ETHUSD",1748477744267,0.05,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748477746275,0.05,2677.9,2677.8,18.11166484]
["bitfinex","ETHUSD",1748477746532,0.05,2677.9,2677.8,16.92191884]
["bitfinex","ETHUSD",1748477747043,0.05,2677.9,2677.8,15.31757684]
["bitfinex","ETHUSD",1748477747346,0.05,2677.9,2677.8,19.47379284]
["bitfinex","ETHUSD",1748477747543,0.05,2677.9,2677.8,17.04710884]
["bitfinex","ETHUSD",1748477747741,0.05,2677.9,2677.8,16.49710884]
["bitfinex","ETHUSD",1748477747946,0.05,2677.9,2677.8,20.37280784]
["bitfinex","ETHUSD",1748477748240,0.05,2677.9,2677.8,26.71491784]
["bitfinex","ETHUSD",1748477748468,0.05,2677.9,2677.8,16.49710884]
["bitfinex","ETHUSD",1748477748666,0.05,2677.9,2677.8,17.04710884]
["bitfinex","ETHUSD",1748477750146,0.05,2677.9,2677.8,22.92528984]
["bitfinex","ETHUSD",1748477750346,0.05,2677.9,2677.8,22.60207884]
["bitfinex","ETHUSD",1748477750787,0.05,2677.9,2677.8,19.86318284]
["bitfinex","ETHUSD",1748477751090,0.05,2677.9,2677.8,17.04710884]
["bitfinex","ETHUSD",1748477752064,0.05,2677.9,2677.8,18.13310884]
["bitfinex","ETHUSD",1748477752510,0.05,2677.9,2677.8,27.27556084]
["bitfinex","ETHUSD",1748477752706,0.05,2677.9,2677.8,22.45618984]
["bitfinex","ETHUSD",1748477753863,0.05,2677.9,2677.8,25.61364856]
["bitfinex","ETHUSD",1748477756005,0.05,2677.9,2677.8,27.46782048]
["bitfinex","ETHUSD",1748477756733,0.05,2678.9,2678.8,16.25275878]
["bitfinex","ETHUSD",1748477756933,0.05,2678.9,2678.8,21.31375878]
["bitfinex","ETHUSD",1748477757628,0.20921147,2679.6,2679.5,25.82090955]
["bitfinex","ETHUSD",1748477757845,0.20921147,2679.6,2679.5,33.09592355]
["bitfinex","ETHUSD",1748477759111,0.05,2679.9,2679.8,22.82463076]
["bitfinex","ETHUSD",1748477759297,0.05,2679.9,2679.8,24.03837976]
["bitfinex","ETHUSD",1748477759500,0.05,2679.9,2679.8,20.11993476]
["bitfinex","ETHUSD",1748477759698,0.05,2679.9,2679.8,13.36762176]
["bitfinex","ETHUSD",1748477759901,0.05,2679.9,2679.8,20.36275376]
["bitfinex","ETHUSD",1748477760086,0.05,2679.9,2679.8,12.28162176]
["bitfinex","ETHUSD",1748477760414,0.05,2679.9,2679.8,21.27735194]
["bitfinex","ETHUSD",1748477760621,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748477760989,0.05,2679.9,2679.8,14.88692176]
["bitfinex","ETHUSD",1748477761190,0.05,2679.9,2679.8,15.22062176]
["bitfinex","ETHUSD",1748477761516,0.05,2679.9,2679.8,13.07182176]
["bitfinex","ETHUSD",1748477761930,0.05,2679.9,2679.8,16.07751176]
["bitfinex","ETHUSD",1748477762138,0.05,2679.9,2679.8,18.16703794]
["bitfinex","ETHUSD",1748477763843,0.05,2679.9,2679.8,23.22603794]
["bitfinex","ETHUSD",1748477764233,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748477764446,0.05,2680.9,2680.8,12.28022978]
["bitfinex","ETHUSD",1748477764850,0.05,2680.9,2680.8,20.08765778]
["bitfinex","ETHUSD",1748477765054,0.05,2680.9,2680.8,17.02867269]
["bitfinex","ETHUSD",1748477765770,0.05,2680.9,2680.8,22.08122969]
["bitfinex","ETHUSD",1748477766135,0.05,2680.9,2680.8,17.05779069]
["bitfinex","ETHUSD",1748477766465,0.05,2680.9,2680.8,21.25579069]
["bitfinex","ETHUSD",1748477766622,0.05,2681.9,2681.8,4.27883883]
["bitfinex","ETHUSD",1748477766823,0.05,2681.9,2681.8,18.22268939]
["bitfinex","ETHUSD",1748477767023,0.05,2681.9,2681.8,13.16168939]
["bitfinex","ETHUSD",1748477767220,0.05,2681.9,2681.8,13.69668939]
["bitfinex","ETHUSD",1748477767462,0.05,2681.9,2681.8,14.24668939]
["bitfinex","ETHUSD",1748477768462,0.05,2681.9,2681.8,19.86198939]
["bitfinex","ETHUSD",1748477769022,0.05,2681.9,2681.8,20.64508939]
["bitfinex","ETHUSD",1748477769729,0.05,2681.9,2681.8,15.02978939]
["bitfinex","ETHUSD",1748477770038,0.05,2681.9,2681.8,18.24668939]
["bitfinex","ETHUSD",1748477770850,0.05,2681.9,2681.8,21.78125139]
["bitfinex","ETHUSD",1748477771742,0.05,2681.9,2681.8,22.55525139]
["bitfinex","ETHUSD",1748477772476,0.05,2681.9,2681.8,22.55425139]
["bitfinex","ETHUSD",1748477775547,0.05,2681.9,2681.8,15.86126739]
["bitfinex","ETHUSD",1748477775756,0.05,2681.9,2681.8,4.81383883]
["bitfinex","ETHUSD",1748477776161,0.8321,2681.9,2681.8,4.81383883]
["bitfinex","ETHUSD",1748477776485,0.05,2681.9,2681.8,4.81383883]
["bitfinex","ETHUSD",1748477776686,0.05,2681.9,2681.8,15.71037483]
["bitfinex","ETHUSD",1748477776889,0.05,2681.9,2681.8,7.71037483]
["bitfinex","ETHUSD",1748477777089,0.05,2681.9,2681.8,16.93298899]
["bitfinex","ETHUSD",1748477777401,0.05,2681.9,2681.8,12.95145299]
["bitfinex","ETHUSD",1748477777563,0.8083,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748477778961,0.8083,2681.9,2681.8,12.27883883]
["bitfinex","ETHUSD",1748477778962,0.05,2681.9,2681.8,12.27883883]
["bitfinex","ETHUSD",1748477779191,0.05,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748477779381,0.05,2681.9,2681.8,16.81983883]
["bitfinex","ETHUSD",1748477779763,0.05,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748477779970,0.8417,2681.9,2681.8,11.72883883]
["bitfinex","ETHUSD",1748477782670,0.05,2681.9,2681.8,13.27461939]
["bitfinex","ETHUSD",1748477783310,0.05,2681.9,2681.8,13.82461939]
["bitfinex","ETHUSD",1748477784168,0.05,2681.9,2681.8,17.58361939]
["bitfinex","ETHUSD",1748477784374,0.05,2681.9,2681.8,16.18361939]
["bitfinex","ETHUSD",1748477785095,0.05,2681.9,2681.8,16.98421939]
["bitfinex","ETHUSD",1748477786000,0.05,2681.9,2681.8,19.21474822]
["bitfinex","ETHUSD",1748477786171,0.05,2682.9,2681.8,19.21474822]
["bitfinex","ETHUSD",1748477786172,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748477786379,0.05,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748477786578,0.05,2682.9,2682.8,12.27744893]
["bitfinex","ETHUSD",1748477787126,0.05,2682.9,2682.8,20.35295093]
["bitfinex","ETHUSD",1748477787281,0.05,2682.9,2682.8,12.27744893]
["bitfinex","ETHUSD",1748477787481,0.05,2682.9,2682.8,13.05289184]
["bitfinex","ETHUSD",1748477787715,0.05,2682.9,2682.8,16.50689184]
["bitfinex","ETHUSD",1748477788520,0.05,2682.9,2682.8,12.50289184]
["bitfinex","ETHUSD",1748477788814,0.05,2682.9,2682.8,17.61189184]
["bitfinex","ETHUSD",1748477789181,0.05,2682.9,2682.8,24.33058484]
["bitfinex","ETHUSD",1748477789596,0.05,2682.9,2682.8,23.77758484]
["bitfinex","ETHUSD",1748477789832,0.05,2682.9,2682.8,17.60889184]
["bitfinex","ETHUSD",1748477790322,0.05,2682.9,2682.8,21.87042684]
["bitfinex","ETHUSD",1748477790527,0.05,2682.9,2682.8,21.60269984]
["bitfinex","ETHUSD",1748477790683,0.05,2682.9,2682.8,17.60889184]
["bitfinex","ETHUSD",1748477791080,0.05,2682.9,2682.8,23.08553884]
["bitfinex","ETHUSD",1748477791525,0.05,2682.9,2682.8,23.88063884]
["bitfinex","ETHUSD",1748477792182,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748477792526,0.05,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748477792725,0.05,2682.9,2682.8,5.35492683]
["bitfinex","ETHUSD",1748477793084,0.05,2682.9,2682.8,9.08237576]
["bitfinex","ETHUSD",1748477793526,0.05,2682.9,2682.8,13.08837576]
["bitfinex","ETHUSD",1748477795011,0.05,2682.9,2682.8,9.08237576]
["bitfinex","ETHUSD",1748477796788,0.8103,2682.9,2682.8,9.08237576]
["bitfinex","ETHUSD",1748477800039,0.8103,2682.9,2682.3,3.72812417]
["bitfinex","ETHUSD",1748477800237,0.8103,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748477800455,0.8103,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748477802556,0.05,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748477803216,0.05,2682.9,2682.8,13.67225159]
["bitfinex","ETHUSD",1748477804313,0.05,2682.9,2682.8,14.22225159]
["bitfinex","ETHUSD",1748477807383,0.05,2682.9,2682.8,26.21903059]
["bitfinex","ETHUSD",1748477807582,0.05,2682.9,2682.8,26.96993059]
["bitfinex","ETHUSD",1748477808082,0.8689,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477808292,0.8689,2683.9,2683.8,15.71506006]
["bitfinex","ETHUSD",1748477808878,0.05,2683.9,2683.8,15.71506006]
["bitfinex","ETHUSD",1748477809293,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477809995,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477809996,0.8762,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477810458,0.8762,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477811974,0.8762,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1748477812175,0.8762,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477813865,0.05,2683.9,2683.8,13.27128563]
["bitfinex","ETHUSD",1748477815289,0.05,2683.9,2683.8,15.71006006]
["bitfinex","ETHUSD",1748477816206,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477817691,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477818417,0.8795,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477819126,0.8795,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477819283,0.8795,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477819721,0.8795,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748477820029,0.7762,2683.7,2683.5,3.72645008]
["bitfinex","ETHUSD",1748477820412,0.7762,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1748477820619,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477821791,0.05,2683.9,2683.8,2.88850367]
["bitfinex","ETHUSD",1748477822010,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477824057,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477825452,0.05,2683.9,2683.8,13.27128406]
["bitfinex","ETHUSD",1748477826450,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477827243,0.817,2683.9,2683.0,3.72709698]
["bitfinex","ETHUSD",1748477827467,0.817,2683.9,2682.9,3.72731]
["bitfinex","ETHUSD",1748477827751,0.767,2683.7,2683.6,3.72624547]
["bitfinex","ETHUSD",1748477827959,0.767,2683.7,2683.6,11.72624547]
["bitfinex","ETHUSD",1748477829206,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477832764,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477833268,0.8324,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1748477833471,1.28822281,2683.9,2683.5,3.72641495]
["bitfinex","ETHUSD",1748477833638,3.82253573,2683.9,2682.7,3.72750175]
["bitfinex","ETHUSD",1748477833842,3.82253573,2683.9,2681.9,3.15745872]
["bitfinex","ETHUSD",1748477833843,3.72705707,2683.1,2682.0,10.7502]
["bitfinex","ETHUSD",1748477834041,3.72705707,2683.1,2681.5,3.15745872]
["bitfinex","ETHUSD",1748477834042,0.87149033,2683.0,2682.5,3.72783662]
["bitfinex","ETHUSD",1748477834371,0.8249,2683.0,2682.6,8.0]
["bitfinex","ETHUSD",1748477834570,0.8249,2683.0,2682.5,8.0]
["bitfinex","ETHUSD",1748477834771,0.05,2683.9,2683.4,3.72658914]
["bitfinex","ETHUSD",1748477834772,0.7997,2683.8,2683.4,3.72658914]
["bitfinex","ETHUSD",1748477835068,0.7997,2683.8,2683.5,3.72645106]
["bitfinex","ETHUSD",1748477835269,0.48347,2683.7,2683.5,3.72645106]
["bitfinex","ETHUSD",1748477835767,0.48347,2683.7,2683.5,3.72639627]
["bitfinex","ETHUSD",1748477835969,0.7997,2683.8,2683.5,3.72639627]
["bitfinex","ETHUSD",1748477836170,0.7997,2683.8,2683.6,3.72627782]
["bitfinex","ETHUSD",1748477836469,0.7997,2683.8,2683.5,3.72640912]
["bitfinex","ETHUSD",1748477836629,0.7997,2683.8,2683.1,8.0]
["bitfinex","ETHUSD",1748477836833,0.7997,2683.8,2683.3,11.72669246]
["bitfinex","ETHUSD",1748477837056,0.792,2683.6,2682.9,3.72731]
["bitfinex","ETHUSD",1748477837261,0.792,2683.2,2681.9,3.72867921]
["bitfinex","ETHUSD",1748477837571,0.792,2683.2,2682.1,8.0]
["bitfinex","ETHUSD",1748477837866,0.792,2683.2,2683.1,3.72703216]
["bitfinex","ETHUSD",1748477838372,0.792,2683.2,2682.8,8.0]
["bitfinex","ETHUSD",1748477838577,3.72744893,2682.8,2681.8,0.7804]
["bitfinex","ETHUSD",1748477838725,3.72744893,2682.8,2681.3,4.16756964]
["bitfinex","ETHUSD",1748477838726,0.8238,2682.6,2681.3,0.364473]
["bitfinex","ETHUSD",1748477838931,0.45512489,2682.7,2681.3,4.0408692]
["bitfinex","ETHUSD",1748477838932,0.8238,2682.5,2681.3,4.0408692]
["bitfinex","ETHUSD",1748477839181,0.8238,2682.5,2681.8,3.72881802]
["bitfinex","ETHUSD",1748477839512,0.8238,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748477840133,0.8238,2682.5,2682.3,3.72807639]
["bitfinex","ETHUSD",1748477840450,0.7963,2682.2,2681.7,3.72890179]
["bitfinex","ETHUSD",1748477840785,0.7963,2682.2,2681.6,3.72911597]
["bitfinex","ETHUSD",1748477840786,0.8128,2682.1,2681.6,3.72911597]
["bitfinex","ETHUSD",1748477841089,1.63973223,2682.1,2681.7,3.72893809]
["bitfinex","ETHUSD",1748477841229,0.8128,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1748477841430,0.8128,2682.1,2681.7,3.72893809]
["bitfinex","ETHUSD",1748477841790,3.72893963,2681.8,2681.3,3.7295326]
["bitfinex","ETHUSD",1748477841933,0.8012,2681.7,2681.2,3.72967328]
["bitfinex","ETHUSD",1748477842146,0.8012,2681.7,2681.6,11.72911694]
["bitfinex","ETHUSD",1748477842558,0.8282,2682.6,2682.2,3.72827311]
["bitfinex","ETHUSD",1748477843351,0.8282,2682.6,2682.0,3.72852792]
["bitfinex","ETHUSD",1748477843352,0.8282,2682.5,2682.0,3.72854518]
["bitfinex","ETHUSD",1748477843766,0.8282,2682.5,2681.8,11.7287998]
["bitfinex","ETHUSD",1748477843767,0.7916,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1748477844001,0.8114,2682.1,2681.8,3.72875156]
["bitfinex","ETHUSD",1748477844293,0.8114,2682.1,2681.9,3.7286745]
["bitfinex","ETHUSD",1748477844671,0.8114,2682.1,2681.2,3.72967328]
["bitfinex","ETHUSD",1748477844928,0.8114,2682.1,2682.0,3.72856077]
["bitfinex","ETHUSD",1748477845074,0.8114,2682.1,2681.9,3.728623]
["bitfinex","ETHUSD",1748477845268,0.8114,2682.1,2681.8,11.72875885]
["bitfinex","ETHUSD",1748477845794,0.8114,2682.1,2681.9,3.7286182]
["bitfinex","ETHUSD",1748477846484,0.8114,2682.1,2681.4,11.72939509]
["bitfinex","ETHUSD",1748477846485,0.8114,2682.1,2681.4,3.72939509]
["bitfinex","ETHUSD",1748477846684,0.8114,2682.1,2681.3,8.0]
["bitfinex","ETHUSD",1748477846872,0.8114,2682.1,2682.0,3.72856077]
["bitfinex","ETHUSD",1748477849617,4.7,2683.3,2682.5,8.0]
["bitfinex","ETHUSD",1748477849776,3.72678909,2683.3,2682.0,8.0]
["bitfinex","ETHUSD",1748477849996,3.72678909,2683.3,2682.3,3.72811888]
["bitfinex","ETHUSD",1748477850234,0.7655,2683.1,2681.6,0.7588]
["bitfinex","ETHUSD",1748477850384,0.7655,2683.1,2682.0,12.8255259]
["bitfinex","ETHUSD",1748477850741,0.7655,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748477851117,0.7655,2683.1,2682.8,3.72738159]
["bitfinex","ETHUSD",1748477851319,0.7655,2683.1,2682.4,8.0]
["bitfinex","ETHUSD",1748477851482,4.49001,2682.9,2681.5,4.49055828]
["bitfinex","ETHUSD",1748477851809,0.82,2682.4,2681.3,3.72953418]
["bitfinex","ETHUSD",1748477852033,0.82,2682.4,2682.2,3.72826762]
["bitfinex","ETHUSD",1748477852404,0.82,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1748477852405,0.82,2682.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748477852605,0.82,2682.4,2682.2,3.7282135]
["bitfinex","ETHUSD",1748477852807,0.82,2682.4,2681.9,11.72866482]
["bitfinex","ETHUSD",1748477853008,1.27477479,2682.4,2682.2,3.72828254]
["bitfinex","ETHUSD",1748477853207,0.82,2682.4,2682.2,3.72828254]
["bitfinex","ETHUSD",1748477853438,0.82,2682.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748477853942,0.82,2682.4,2682.2,3.7282141]
["bitfinex","ETHUSD",1748477854493,0.82,2682.4,2682.1,3.72840414]
["bitfinex","ETHUSD",1748477854721,0.82,2682.4,2682.2,3.728281]
["bitfinex","ETHUSD",1748477855333,0.82,2682.4,2682.1,11.72835675]
["bitfinex","ETHUSD",1748477855536,0.82,2682.4,2682.2,3.72828192]
["bitfinex","ETHUSD",1748477855734,0.82,2682.4,2681.8,3.72871878]
["bitfinex","ETHUSD",1748477856033,0.7954,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1748477856234,0.7954,2682.2,2681.1,3.77971393]
["bitfinex","ETHUSD",1748477856235,0.7954,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748477856435,0.04661167,2682.1,2681.1,3.7797811]
["bitfinex","ETHUSD",1748477856436,0.8282,2681.9,2681.1,3.7797811]
["bitfinex","ETHUSD",1748477856622,0.8282,2681.9,2681.6,3.72901708]
["bitfinex","ETHUSD",1748477856827,0.8282,2681.9,2681.1,0.05]
["bitfinex","ETHUSD",1748477857136,0.8282,2681.9,2681.7,3.7289271]
["bitfinex","ETHUSD",1748477857831,0.8282,2681.9,2681.5,3.72917996]
["bitfinex","ETHUSD",1748477858033,0.4556761,2681.8,2681.5,3.72917996]
["bitfinex","ETHUSD",1748477858237,0.4556761,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748477858436,0.4556761,2681.8,2681.2,3.72956714]
["bitfinex","ETHUSD",1748477858437,0.8283,2681.7,2681.2,3.72956714]
["bitfinex","ETHUSD",1748477858796,0.8283,2681.7,2681.2,3.72960649]
["bitfinex","ETHUSD",1748477859099,0.8283,2681.7,2681.4,3.72931592]
["bitfinex","ETHUSD",1748477859322,0.8283,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1748477859503,0.7554,2681.5,2681.1,3.77970726]
["bitfinex","ETHUSD",1748477859832,0.7554,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748477860046,0.7554,2681.5,2681.2,3.72957518]
["bitfinex","ETHUSD",1748477860706,0.7554,2681.5,2681.1,11.77971255]
["bitfinex","ETHUSD",1748477860909,0.7554,2681.5,2681.1,8.05]
["bitfinex","ETHUSD",1748477861113,0.49676544,2681.4,2681.2,3.72967192]
["bitfinex","ETHUSD",1748477861310,0.7554,2681.5,2681.1,8.05]
["bitfinex","ETHUSD",1748477861517,0.7554,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748477862049,0.7554,2681.5,2681.3,3.72948151]
["bitfinex","ETHUSD",1748477862625,0.7554,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748477863150,0.7766,2682.0,2681.4,11.72939509]
["bitfinex","ETHUSD",1748477863410,0.7766,2682.0,2681.4,11.72932566]
["bitfinex","ETHUSD",1748477863587,0.7766,2682.0,2681.3,8.0]
["bitfinex","ETHUSD",1748477863715,0.7766,2682.0,2681.2,3.72967328]
["bitfinex","ETHUSD",1748477863918,0.7766,2682.0,2681.6,3.72899735]
["bitfinex","ETHUSD",1748477864317,0.7766,2682.0,2681.3,3.72951208]
["bitfinex","ETHUSD",1748477864570,0.7766,2682.0,2681.9,3.7286998]
["bitfinex","ETHUSD",1748477864719,0.8699,2682.6,2682.5,3.72786579]
["bitfinex","ETHUSD",1748477864925,12.43133328,2682.9,2682.4,3.72791625]
["bitfinex","ETHUSD",1748477865134,8.704,2682.9,2682.3,3.72808062]
["bitfinex","ETHUSD",1748477865456,0.797,2682.6,2682.4,3.72800153]
["bitfinex","ETHUSD",1748477865658,0.1894,2682.5,2682.2,3.72822563]
["bitfinex","ETHUSD",1748477865828,0.1894,2682.5,2682.1,3.72833119]
["bitfinex","ETHUSD",1748477866030,0.1894,2682.5,2682.0,8.0]
["bitfinex","ETHUSD",1748477866245,0.7934,2682.2,2681.1,3.77975386]
["bitfinex","ETHUSD",1748477866445,0.7934,2681.9,2681.4,3.72927207]
["bitfinex","ETHUSD",1748477866643,0.45220552,2681.8,2681.4,3.72927207]
["bitfinex","ETHUSD",1748477866887,0.7934,2681.9,2681.3,8.0]
["bitfinex","ETHUSD",1748477867022,0.7934,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748477867251,0.7652,2682.6,2681.9,8.0]
["bitfinex","ETHUSD",1748477867478,0.7652,2682.6,2682.1,3.72834932]
["bitfinex","ETHUSD",1748477867792,4.49297224,2682.6,2682.1,3.72834932]
["bitfinex","ETHUSD",1748477867979,0.7652,2682.4,2682.0,3.72851254]
["bitfinex","ETHUSD",1748477868559,4.49331785,2682.4,2681.8,11.72878553]
["bitfinex","ETHUSD",1748477868758,0.7793,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748477869093,0.7793,2682.0,2680.5,3.73058575]
["bitfinex","ETHUSD",1748477869094,0.7793,2681.7,2681.4,3.7293646]
["bitfinex","ETHUSD",1748477869310,0.7793,2681.7,2681.3,11.72949571]
["bitfinex","ETHUSD",1748477869998,0.7793,2681.7,2681.3,8.0]
["bitfinex","ETHUSD",1748477869999,4.50828255,2681.7,2681.3,8.0]
["bitfinex","ETHUSD",1748477870166,0.7793,2681.7,2681.3,11.72946646]
["bitfinex","ETHUSD",1748477870807,0.819,2681.5,2681.1,3.72971811]
["bitfinex","ETHUSD",1748477871523,0.819,2681.5,2681.3,3.72943305]
["bitfinex","ETHUSD",1748477871726,0.819,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1748477871867,0.7566,2682.0,2681.4,3.72939509]
["bitfinex","ETHUSD",1748477872069,0.4278489,2681.9,2681.3,3.72951536]
["bitfinex","ETHUSD",1748477872263,0.7566,2682.0,2681.9,3.7286998]
["bitfinex","ETHUSD",1748477872717,0.7566,2682.0,2681.2,3.72967328]
["bitfinex","ETHUSD",1748477872718,0.771,2682.6,2681.5,8.0]
["bitfinex","ETHUSD",1748477873014,0.771,2682.6,2682.2,3.72824953]
["bitfinex","ETHUSD",1748477873216,0.4781,2682.5,2682.4,3.72788338]
["bitfinex","ETHUSD",1748477873520,0.771,2682.6,2682.5,3.72786579]
["bitfinex","ETHUSD",1748477874072,0.771,2682.6,2682.3,3.72807256]
["bitfinex","ETHUSD",1748477874275,0.771,2682.6,2680.3,1.89221277]
["bitfinex","ETHUSD",1748477874276,0.55,2682.5,2682.0,3.7284774]
["bitfinex","ETHUSD",1748477874511,4.562,2682.5,2682.1,8.0]
["bitfinex","ETHUSD",1748477874770,0.50487641,2682.4,2682.1,8.0]
["bitfinex","ETHUSD",1748477875172,4.54462696,2682.2,2681.6,3.72909003]
["bitfinex","ETHUSD",1748477875373,0.8163,2682.2,2681.4,8.0]
["bitfinex","ETHUSD",1748477875622,4.83741406,2682.5,2681.7,3.72897788]
["bitfinex","ETHUSD",1748477875780,0.7798,2682.2,2681.1,3.72978778]
["bitfinex","ETHUSD",1748477876119,4.50814574,2682.2,2681.6,3.72908697]
["bitfinex","ETHUSD",1748477876283,4.50814574,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1748477876284,0.7798,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1748477876476,0.7798,2682.2,2681.3,8.0]
["bitfinex","ETHUSD",1748477876675,0.7798,2682.2,2682.1,3.72842175]
["bitfinex","ETHUSD",1748477879295,0.05,2682.9,2682.5,3.72779033]
["bitfinex","ETHUSD",1748477879494,0.05,2682.9,2682.4,3.72793735]
["bitfinex","ETHUSD",1748477879495,4.059,2682.9,2682.4,3.72793735]
["bitfinex","ETHUSD",1748477879696,3.72800419,2682.5,2681.5,4.53344209]
["bitfinex","ETHUSD",1748477879915,0.0466101,2682.4,2682.1,8.0]
["bitfinex","ETHUSD",1748477880233,0.7615,2682.0,2681.4,3.72929287]
["bitfinex","ETHUSD",1748477880533,0.7615,2682.0,2681.7,3.72897317]
["bitfinex","ETHUSD",1748477880718,0.7615,2682.0,2681.7,3.72892103]
["bitfinex","ETHUSD",1748477880719,1.21048446,2682.0,2681.7,3.72892103]
["bitfinex","ETHUSD",1748477881502,1.21048446,2682.0,2681.3,8.0]
["bitfinex","ETHUSD",1748477881701,1.21048446,2682.0,2681.4,3.72939509]
["bitfinex","ETHUSD",1748477882032,1.21048446,2682.0,2681.9,3.7286998]
["bitfinex","ETHUSD",1748477882258,0.7615,2682.0,2681.9,3.7286998]
["bitfinex","ETHUSD",1748477882664,0.7801,2682.3,2682.2,3.72821603]
["bitfinex","ETHUSD",1748477883364,0.7801,2682.8,2682.4,3.72798682]
["bitfinex","ETHUSD",1748477883536,0.7801,2682.8,2682.6,3.72766092]
["bitfinex","ETHUSD",1748477884137,0.7801,2682.8,2682.2,8.0]
["bitfinex","ETHUSD",1748477884467,1.37441,2682.8,2682.6,3.72765456]
["bitfinex","ETHUSD",1748477884965,1.37441,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748477885463,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748477886627,0.05,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748477887352,0.05,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748477887972,0.05,2682.9,2682.2,3.72823853]
["bitfinex","ETHUSD",1748477887973,0.09659643,2682.9,2682.2,3.72819399]
["bitfinex","ETHUSD",1748477888141,1.7219889,2682.8,2681.8,8.0]
["bitfinex","ETHUSD",1748477888340,1.7219889,2682.8,2682.4,3.72787356]
["bitfinex","ETHUSD",1748477888341,1.3396,2682.8,2682.4,3.72787356]
["bitfinex","ETHUSD",1748477888871,1.3396,2682.8,2682.5,3.7278391]
["bitfinex","ETHUSD",1748477889090,0.7896,2682.8,2682.3,8.0]
["bitfinex","ETHUSD",1748477889236,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748477889587,0.05,2682.9,2682.5,3.72783641]
["bitfinex","ETHUSD",1748477889728,0.05,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1748477889933,0.05,2682.9,2682.7,3.72750063]
["bitfinex","ETHUSD",1748477890169,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748477890367,0.05,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748477892054,0.05,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748477892261,0.05,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748477895369,0.05,2682.9,2682.8,14.02764255]
["bitfinex","ETHUSD",1748477896241,0.05,2682.9,2682.8,12.48214893]
["bitfinex","ETHUSD",1748477896439,0.05,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748477898656,0.05,2682.9,2682.8,12.50334893]
["bitfinex","ETHUSD",1748477901705,0.05,2682.9,2682.8,17.61371793]
["bitfinex","ETHUSD",1748477902020,0.05,2682.9,2682.8,12.50334893]
["bitfinex","ETHUSD",1748477902294,0.05,2682.9,2682.8,25.41878854]
["bitfinex","ETHUSD",1748477902496,0.05,2682.9,2682.8,25.96878854]
["bitfinex","ETHUSD",1748477903682,0.05,2682.9,2682.8,21.98478854]
["bitfinex","ETHUSD",1748477904007,0.05,2682.9,2682.8,27.07578854]
["bitfinex","ETHUSD",1748477905896,0.05,2682.9,2682.8,19.4105289]
["bitfinex","ETHUSD",1748477906461,0.05,2682.9,2682.8,19.07578854]
["bitfinex","ETHUSD",1748477907699,0.05,2682.9,2682.8,22.23324726]
["bitfinex","ETHUSD",1748477907919,0.05,2682.9,2682.8,30.23324726]
["bitfinex","ETHUSD",1748477908229,0.05,2682.9,2682.8,25.14224726]
["bitfinex","ETHUSD",1748477908434,0.05,2682.9,2682.8,27.60311526]
["bitfinex","ETHUSD",1748477910324,0.05,2682.9,2682.8,27.60111526]
["bitfinex","ETHUSD",1748477911184,0.04695832,2682.9,2682.8,27.60111526]
["bitfinex","ETHUSD",1748477913931,0.04695832,2682.9,2682.8,22.53711526]
["bitfinex","ETHUSD",1748477914130,0.04695832,2682.9,2682.8,28.03146334]
["bitfinex","ETHUSD",1748477914429,0.04695832,2682.9,2682.8,28.46960933]
["bitfinex","ETHUSD",1748477918002,0.04695832,2682.9,2682.8,36.22321633]
["bitfinex","ETHUSD",1748477918500,0.04695832,2682.9,2682.8,35.96623733]
["bitfinex","ETHUSD",1748477918701,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477918900,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477919611,0.8361,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477921567,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748477927405,0.05,2683.9,2683.2,4.81582682]
["bitfinex","ETHUSD",1748477927406,0.8622,2683.9,2682.6,0.7991]
["bitfinex","ETHUSD",1748477927567,0.8622,2683.9,2682.7,3.72758787]
["bitfinex","ETHUSD",1748477927568,0.8122,2683.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748477927771,0.8122,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748477928006,0.8122,2683.8,2683.7,11.7261989]
["bitfinex","ETHUSD",1748477932057,0.8122,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748477932261,0.8122,2683.8,2683.7,11.7261989]
["bitfinex","ETHUSD",1748477932880,0.8122,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748477933582,0.8122,2683.8,2683.7,11.7261989]
["bitfinex","ETHUSD",1748477934792,0.8122,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748477935022,0.8122,2683.8,2683.7,11.7261989]
["bitfinex","ETHUSD",1748477936626,0.8122,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748477936929,1.22630657,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748477937110,0.7675,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748477937289,0.7675,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748477937489,0.7675,2683.8,2683.4,3.72654689]
["bitfinex","ETHUSD",1748477937822,0.7883,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748477938025,0.55,2683.8,2682.7,3.72749278]
["bitfinex","ETHUSD",1748477938026,0.7883,2683.6,2683.1,3.72700254]
["bitfinex","ETHUSD",1748477938184,0.7883,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748477938385,0.7883,2683.5,2682.3,8.041]
["bitfinex","ETHUSD",1748477938587,0.7883,2682.9,2682.6,3.72769751]
["bitfinex","ETHUSD",1748477938812,0.0465966,2682.8,2682.1,3.972]
["bitfinex","ETHUSD",1748477939010,0.7883,2682.9,2682.7,3.72751704]
["bitfinex","ETHUSD",1748477939326,0.7883,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1748477939490,0.8175,2683.5,2682.7,3.72757014]
["bitfinex","ETHUSD",1748477939685,0.8175,2683.5,2683.1,3.72700261]
["bitfinex","ETHUSD",1748477939887,0.47895,2683.4,2683.1,3.72700261]
["bitfinex","ETHUSD",1748477940081,0.47895,2683.4,2682.8,8.0]
["bitfinex","ETHUSD",1748477940307,0.47895,2683.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748477940308,0.8175,2683.5,2683.4,3.72661548]
["bitfinex","ETHUSD",1748477940523,0.8175,2683.5,2683.4,11.72661548]
["bitfinex","ETHUSD",1748477941301,0.8175,2683.5,2683.4,8.0]
["bitfinex","ETHUSD",1748477941713,0.8175,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748477941916,1.27187021,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1748477942390,1.3373,2683.6,2682.4,9.9125]
["bitfinex","ETHUSD",1748477942596,0.05,2683.9,2682.7,3.72758787]
["bitfinex","ETHUSD",1748477942597,0.7873,2683.5,2682.7,3.72758787]
["bitfinex","ETHUSD",1748477942830,0.7873,2683.5,2683.4,3.72661548]
["bitfinex","ETHUSD",1748477943042,0.7873,2683.5,2683.1,11.7270315]
["bitfinex","ETHUSD",1748477943188,0.7873,2683.5,2683.4,3.72661548]
["bitfinex","ETHUSD",1748477946641,0.7873,2683.5,2683.4,8.0]
["bitfinex","ETHUSD",1748477946827,0.7873,2683.5,2683.4,3.72661548]
["bitfinex","ETHUSD",1748477947226,0.7873,2683.5,2683.3,11.72668841]
["bitfinex","ETHUSD",1748477947551,0.7873,2683.5,2682.6,3.972]
["bitfinex","ETHUSD",1748477947854,0.7873,2683.5,2683.4,8.0]
["bitfinex","ETHUSD",1748477948015,0.7873,2683.5,2683.1,3.72690295]
["bitfinex","ETHUSD",1748477948016,0.7873,2683.5,2683.1,3.72693795]
["bitfinex","ETHUSD",1748477948352,0.83388908,2683.5,2683.1,3.72701633]
["bitfinex","ETHUSD",1748477948564,0.7873,2683.5,2683.1,3.72694018]
["bitfinex","ETHUSD",1748477949027,0.7873,2683.5,2683.2,3.72688115]
["bitfinex","ETHUSD",1748477949562,0.7873,2683.5,2683.2,11.72683943]
["bitfinex","ETHUSD",1748477949787,1.63585614,2683.5,2683.4,3.72661548]
["bitfinex","ETHUSD",1748477950056,0.7873,2683.5,2683.4,3.72661548]
["bitfinex","ETHUSD",1748477950260,0.05,2683.9,2683.4,3.72661548]
["bitfinex","ETHUSD",1748477950261,0.05,2683.9,2683.4,8.0]
["bitfinex","ETHUSD",1748477950570,0.05,2683.9,2683.7,3.72609944]
["bitfinex","ETHUSD",1748477950743,0.7737,2683.8,2683.6,8.0]
["bitfinex","ETHUSD",1748477950944,0.7737,2683.8,2683.6,11.72626131]
["bitfinex","ETHUSD",1748477951820,0.7737,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748477952019,0.4549635,2683.7,2683.5,11.72645981]
["bitfinex","ETHUSD",1748477952277,0.7737,2683.8,2683.5,11.72645981]
["bitfinex","ETHUSD",1748477952633,0.7737,2683.8,2683.6,3.72629311]
["bitfinex","ETHUSD",1748477954865,0.7737,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748477955437,0.7737,2683.8,2683.6,3.72628068]
["bitfinex","ETHUSD",1748477955640,0.7737,2683.8,2683.5,11.72643459]
["bitfinex","ETHUSD",1748477955842,0.7737,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748477956057,0.7533,2683.6,2683.4,3.72659867]
["bitfinex","ETHUSD",1748477956652,0.7533,2683.6,2683.5,3.72647661]
["bitfinex","ETHUSD",1748477957691,0.7533,2683.6,2683.5,11.72647661]
["bitfinex","ETHUSD",1748477958454,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477959053,0.52874,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477959480,0.52874,2683.9,2683.7,3.72612859]
["bitfinex","ETHUSD",1748477959696,0.04657849,2683.8,2683.7,11.72612859]
["bitfinex","ETHUSD",1748477960054,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748477960477,0.05,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1748477960683,0.53339785,2683.9,2683.7,11.72618396]
["bitfinex","ETHUSD",1748477961457,0.53339785,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1748477961658,0.53339785,2683.9,2683.7,11.72617497]
["bitfinex","ETHUSD",1748477962411,0.53339785,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1748477962600,0.53339785,2683.9,2683.7,11.72610879]
["bitfinex","ETHUSD",1748477962896,0.45043979,2683.8,2683.7,11.72610879]
["bitfinex","ETHUSD",1748477963097,0.45043979,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1748477963422,0.45043979,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748477963894,0.45043979,2683.8,2683.6,11.72626596]
["bitfinex","ETHUSD",1748477964094,0.84888191,2683.7,2683.2,3.72679567]
["bitfinex","ETHUSD",1748477964296,4.01758798,2683.6,2683.2,3.72679567]
["bitfinex","ETHUSD",1748477964497,0.7907,2683.4,2683.1,3.72702706]
["bitfinex","ETHUSD",1748477964709,0.83729067,2683.4,2683.1,3.72702706]
["bitfinex","ETHUSD",1748477965001,0.83729067,2683.4,2683.2,8.0]
["bitfinex","ETHUSD",1748477965159,0.7907,2683.4,2683.2,8.0]
["bitfinex","ETHUSD",1748477965586,0.7907,2683.4,2682.5,0.8011]
["bitfinex","ETHUSD",1748477965587,3.72695991,2683.2,2682.7,3.72758107]
["bitfinex","ETHUSD",1748477965793,1.13669599,2683.1,2682.9,3.727295]
["bitfinex","ETHUSD",1748477965961,0.764,2683.1,2682.8,3.72744321]
["bitfinex","ETHUSD",1748477966161,0.764,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748477966364,1.2375,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748477966598,1.2375,2683.1,2683.0,11.72717107]
["bitfinex","ETHUSD",1748477967597,3.97,2683.3,2683.2,3.72677328]
["bitfinex","ETHUSD",1748477967797,3.97,2683.3,2683.1,3.72697014]
["bitfinex","ETHUSD",1748477968203,3.97,2683.3,2683.0,8.0]
["bitfinex","ETHUSD",1748477968400,3.97,2683.3,2681.9,4.81557658]
["bitfinex","ETHUSD",1748477968401,3.971,2683.3,2683.2,3.72680624]
["bitfinex","ETHUSD",1748477968606,4.49225888,2683.3,2683.1,3.72695497]
["bitfinex","ETHUSD",1748477969513,4.49225888,2683.3,2682.3,8.44993495]
["bitfinex","ETHUSD",1748477969721,4.49225888,2683.3,2683.2,3.72689326]
["bitfinex","ETHUSD",1748477970387,4.49225888,2683.3,2683.1,3.72695472]
["bitfinex","ETHUSD",1748477971286,4.49225888,2683.3,2682.8,3.72741227]
["bitfinex","ETHUSD",1748477971516,0.52518589,2683.2,2682.6,3.72772683]
["bitfinex","ETHUSD",1748477971739,0.52518589,2683.2,2683.0,3.72710465]
["bitfinex","ETHUSD",1748477972286,0.52518589,2683.2,2682.6,3.72772683]
["bitfinex","ETHUSD",1748477972488,0.52518589,2683.2,2682.8,3.7273525]
["bitfinex","ETHUSD",1748477972788,0.44961859,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748477972996,3.97,2683.2,2683.0,3.72717107]
["bitfinex","ETHUSD",1748477973222,3.97,2683.2,2682.3,0.7508]
["bitfinex","ETHUSD",1748477973420,3.97,2683.2,2682.9,3.72722104]
["bitfinex","ETHUSD",1748477973731,0.7596,2683.4,2682.5,3.72786579]
["bitfinex","ETHUSD",1748477974036,8.19363207,2683.3,2682.4,8.0]
["bitfinex","ETHUSD",1748477974201,3.72703216,2683.1,2681.9,3.72863397]
["bitfinex","ETHUSD",1748477974382,0.792,2682.9,2682.5,3.72783702]
["bitfinex","ETHUSD",1748477974583,0.792,2682.9,2681.7,3.7288463]
["bitfinex","ETHUSD",1748477974584,0.83859991,2682.8,2681.8,0.7566]
["bitfinex","ETHUSD",1748477974787,0.85359554,2682.7,2682.3,3.72806636]
["bitfinex","ETHUSD",1748477975281,0.85359554,2682.7,2681.9,3.7286998]
["bitfinex","ETHUSD",1748477975282,0.55,2682.6,2681.9,3.72856152]
["bitfinex","ETHUSD",1748477975507,0.792,2682.5,2682.3,3.72807057]
["bitfinex","ETHUSD",1748477975894,0.792,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748477976123,0.85359554,2682.7,2682.6,3.72772683]
["bitfinex","ETHUSD",1748477976342,4.7357,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1748477978147,4.7357,2682.8,2682.4,8.0]
["bitfinex","ETHUSD",1748477978309,4.7357,2682.8,2682.4,11.72793902]
["bitfinex","ETHUSD",1748477978873,0.55,2682.7,2682.2,8.0]
["bitfinex","ETHUSD",1748477979165,0.55,2682.7,2682.2,11.72821295]
["bitfinex","ETHUSD",1748477979324,0.52857,2682.6,2682.2,11.72821295]
["bitfinex","ETHUSD",1748477979530,0.52857,2682.6,2682.3,3.72811824]
["bitfinex","ETHUSD",1748477979914,4.49857,2682.6,2682.3,3.72811824]
["bitfinex","ETHUSD",1748477980317,4.49857,2682.6,2682.2,11.7282094]
["bitfinex","ETHUSD",1748477980651,0.7764,2682.5,2682.2,11.7282094]
["bitfinex","ETHUSD",1748477980811,1.358897,2682.5,2682.2,11.7282094]
["bitfinex","ETHUSD",1748477981018,0.7764,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748477981217,4.7464,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748477982055,4.7464,2682.5,2682.3,3.72812623]
["bitfinex","ETHUSD",1748477982361,0.55,2683.2,2682.3,3.72813752]
["bitfinex","ETHUSD",1748477982655,0.8137,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748477983765,0.8137,2683.1,2682.8,3.72735764]
["bitfinex","ETHUSD",1748477983928,0.8137,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748477985771,0.8137,2683.1,2682.9,3.72726801]
["bitfinex","ETHUSD",1748477985970,0.8137,2683.1,2682.8,3.72738317]
["bitfinex","ETHUSD",1748477986186,0.53033815,2683.0,2682.7,3.72754847]
["bitfinex","ETHUSD",1748477986649,0.53033815,2683.0,2682.6,3.72762615]
["bitfinex","ETHUSD",1748477986970,0.53033815,2683.0,2682.6,11.72762615]
["bitfinex","ETHUSD",1748477987147,0.53033815,2683.0,2682.6,11.7277218]
["bitfinex","ETHUSD",1748477987346,0.53033815,2683.0,2682.6,8.0]
["bitfinex","ETHUSD",1748477987548,0.50711794,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1748477988277,0.8033,2682.8,2682.6,8.0]
["bitfinex","ETHUSD",1748477988478,8.50080578,2682.8,2682.1,3.72840002]
["bitfinex","ETHUSD",1748477988683,8.50080578,2682.8,2682.4,8.0]
["bitfinex","ETHUSD",1748477988856,4.7733,2682.8,2682.4,3.72798998]
["bitfinex","ETHUSD",1748477989176,0.90077812,2682.7,2682.4,3.72798998]
["bitfinex","ETHUSD",1748477989360,0.90077812,2682.7,2682.4,11.72798998]
["bitfinex","ETHUSD",1748477989673,0.90077812,2682.7,2682.5,11.7278614]
["bitfinex","ETHUSD",1748477989834,0.90077812,2682.7,2682.6,3.72772683]
["bitfinex","ETHUSD",1748477990035,3.97,2682.7,2682.5,11.72780319]
["bitfinex","ETHUSD",1748477990458,3.97,2682.7,2682.6,3.72772683]
["bitfinex","ETHUSD",1748477991065,3.97,2682.7,2682.5,3.72781128]
["bitfinex","ETHUSD",1748477991451,3.97,2682.7,2682.5,8.0]
["bitfinex","ETHUSD",1748477991847,3.97,2682.7,2682.5,3.72785184]
["bitfinex","ETHUSD",1748477992036,4.49804179,2682.7,2682.5,3.72785184]
["bitfinex","ETHUSD",1748477992236,0.52804179,2682.7,2682.6,3.72772683]
["bitfinex","ETHUSD",1748477992437,3.969,2682.7,2682.5,3.72778748]
["bitfinex","ETHUSD",1748477992641,3.969,2682.7,2682.4,3.72788277]
["bitfinex","ETHUSD",1748477993563,3.969,2682.7,2682.0,0.7852]
["bitfinex","ETHUSD",1748477993765,0.55,2682.6,2682.2,3.72827692]
["bitfinex","ETHUSD",1748477994076,0.82466588,2682.5,2682.2,3.72827692]
["bitfinex","ETHUSD",1748477994633,0.82466588,2682.5,2682.1,11.72834401]
["bitfinex","ETHUSD",1748477995062,0.82466588,2682.5,2682.2,3.72825263]
["bitfinex","ETHUSD",1748477995438,0.82466588,2682.5,2682.3,3.72811424]
["bitfinex","ETHUSD",1748477995849,0.82466588,2682.5,2682.2,3.72820728]
["bitfinex","ETHUSD",1748477996844,0.7793,2682.3,2681.7,0.7953]
["bitfinex","ETHUSD",1748477997083,0.55,2682.1,2681.7,3.72887165]
["bitfinex","ETHUSD",1748477997381,0.7517,2682.0,2681.2,0.8076]
["bitfinex","ETHUSD",1748477997602,0.7517,2682.0,2681.4,3.72927934]
["bitfinex","ETHUSD",1748477997603,0.55,2681.8,2681.4,3.72927934]
["bitfinex","ETHUSD",1748477997766,0.82477218,2681.7,2681.4,8.0]
["bitfinex","ETHUSD",1748477998079,0.7517,2681.6,2681.5,3.72925601]
["bitfinex","ETHUSD",1748477998445,4.7207,2681.9,2681.7,3.72891401]
["bitfinex","ETHUSD",1748477999002,0.7517,2682.2,2682.1,3.72836291]
["bitfinex","ETHUSD",1748477999424,4.7,2682.3,2682.1,3.72836291]
["bitfinex","ETHUSD",1748477999425,4.7,2682.3,2682.2,3.72828275]
["bitfinex","ETHUSD",1748478001203,3.969,2682.6,2682.5,3.72778177]
["bitfinex","ETHUSD",1748478001504,4.55581,2682.6,2682.5,3.72778177]
["bitfinex","ETHUSD",1748478001862,4.55581,2682.6,2682.3,3.72801771]
["bitfinex","ETHUSD",1748478002069,4.55581,2682.6,2682.4,3.72791247]
["bitfinex","ETHUSD",1748478002367,8.28360993,2682.6,2682.2,8.0]
["bitfinex","ETHUSD",1748478002620,0.537091,2682.5,2682.1,3.72830766]
["bitfinex","ETHUSD",1748478002901,0.537091,2682.5,2682.1,3.72832722]
["bitfinex","ETHUSD",1748478003102,0.537091,2682.5,2681.7,0.7953]
["bitfinex","ETHUSD",1748478003303,0.537091,2682.5,2681.1,0.05]
["bitfinex","ETHUSD",1748478003304,3.72842316,2682.1,2681.4,3.72931413]
["bitfinex","ETHUSD",1748478003502,0.8303,2681.9,2681.5,3.7291838]
["bitfinex","ETHUSD",1748478003667,3.969,2681.9,2681.3,3.72953418]
["bitfinex","ETHUSD",1748478003870,3.969,2681.9,2681.7,11.72891294]
["bitfinex","ETHUSD",1748478004281,3.969,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1748478004865,1.3406901,2682.4,2681.7,8.7838]
["bitfinex","ETHUSD",1748478005069,1.3406901,2682.4,2682.0,3.72848775]
["bitfinex","ETHUSD",1748478005390,0.18777811,2682.3,2681.9,3.7286062]
["bitfinex","ETHUSD",1748478005906,0.18777811,2682.3,2681.8,3.72883883]
["bitfinex","ETHUSD",1748478005907,0.18777811,2682.3,2682.0,3.7284855]
["bitfinex","ETHUSD",1748478006294,0.18777811,2682.3,2682.1,3.72837117]
["bitfinex","ETHUSD",1748478006607,0.18777811,2682.3,2681.6,3.72905889]
["bitfinex","ETHUSD",1748478006608,0.7528,2682.7,2681.9,4.55967493]
["bitfinex","ETHUSD",1748478006793,3.968,2682.8,2682.5,3.72779283]
["bitfinex","ETHUSD",1748478006994,3.968,2682.8,2682.6,3.727721]
["bitfinex","ETHUSD",1748478007181,0.47208,2682.7,2682.6,3.72772683]
["bitfinex","ETHUSD",1748478007568,0.7528,2682.9,2682.0,8.0]
["bitfinex","ETHUSD",1748478007769,8.42682221,2683.3,2681.5,4.81425601]
["bitfinex","ETHUSD",1748478007770,4.7361,2683.2,2682.7,3.72747451]
["bitfinex","ETHUSD",1748478008171,0.7681,2683.2,2682.5,8.0]
["bitfinex","ETHUSD",1748478008396,4.7361,2683.2,2682.7,0.8208]
["bitfinex","ETHUSD",1748478008607,0.94361,2683.1,2682.9,3.72726019]
["bitfinex","ETHUSD",1748478008910,4.7,2683.3,2683.1,3.72694916]
["bitfinex","ETHUSD",1748478009209,4.7,2683.3,2682.7,0.8208]
["bitfinex","ETHUSD",1748478009210,3.968,2683.3,2682.9,3.72719227]
["bitfinex","ETHUSD",1748478009509,3.72675655,2683.3,2682.8,3.72744893]
["bitfinex","ETHUSD",1748478009686,0.3968,2683.2,2682.8,3.72744893]
["bitfinex","ETHUSD",1748478010070,0.8065,2683.5,2682.7,0.8208]
["bitfinex","ETHUSD",1748478010412,7.69430175,2683.7,2683.1,11.7269924]
["bitfinex","ETHUSD",1748478010573,0.8218,2683.5,2682.7,0.8208]
["bitfinex","ETHUSD",1748478010908,3.7732656,2683.4,2682.8,11.72736938]
["bitfinex","ETHUSD",1748478011109,3.968,2683.3,2682.8,11.72736938]
["bitfinex","ETHUSD",1748478011410,3.968,2683.3,2682.9,3.72730153]
["bitfinex","ETHUSD",1748478013213,0.8218,2683.5,2683.1,3.72702895]
["bitfinex","ETHUSD",1748478013425,0.8218,2683.5,2683.2,3.72681362]
["bitfinex","ETHUSD",1748478013712,4.7888,2683.5,2683.2,3.72686734]
["bitfinex","ETHUSD",1748478014120,4.7888,2683.5,2683.3,3.72670805]
["bitfinex","ETHUSD",1748478014489,0.8218,2683.5,2683.3,3.72670805]
["bitfinex","ETHUSD",1748478014690,0.8218,2683.5,2682.9,0.8306]
["bitfinex","ETHUSD",1748478014691,1.9084,2683.8,2683.1,8.0]
["bitfinex","ETHUSD",1748478015017,3.967,2683.7,2683.4,3.72648597]
["bitfinex","ETHUSD",1748478015481,1.86182632,2683.8,2683.4,3.72648597]
["bitfinex","ETHUSD",1748478015675,3.967,2683.7,2683.3,3.72671481]
["bitfinex","ETHUSD",1748478016093,7.69321325,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748478016382,4.92250396,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1748478016608,3.967,2683.6,2683.4,3.72661499]
["bitfinex","ETHUSD",1748478016917,1.86182632,2683.8,2683.5,3.72647194]
["bitfinex","ETHUSD",1748478017095,3.966,2683.7,2683.5,3.72635485]
["bitfinex","ETHUSD",1748478017290,0.05,2683.9,2683.4,8.8275]
["bitfinex","ETHUSD",1748478017695,0.05,2683.9,2683.4,0.8275]
["bitfinex","ETHUSD",1748478017922,0.05,2683.9,2683.6,3.72626351]
["bitfinex","ETHUSD",1748478018296,3.77603672,2683.9,2683.4,8.8275]
["bitfinex","ETHUSD",1748478018619,0.4516,2683.9,2683.2,8.0]
["bitfinex","ETHUSD",1748478018790,0.4516,2683.9,2683.5,3.72634862]
["bitfinex","ETHUSD",1748478018977,0.4516,2683.9,2683.4,3.72659708]
["bitfinex","ETHUSD",1748478018978,0.4516,2683.9,2683.6,3.72632717]
["bitfinex","ETHUSD",1748478020815,0.4516,2683.9,2683.5,3.72640498]
["bitfinex","ETHUSD",1748478021025,0.4516,2683.9,2683.5,3.72647661]
["bitfinex","ETHUSD",1748478021317,0.4516,2683.9,2683.4,3.72658845]
["bitfinex","ETHUSD",1748478021318,0.8147,2683.8,2683.4,3.72658845]
["bitfinex","ETHUSD",1748478021536,3.966,2683.7,2683.3,3.7267028]
["bitfinex","ETHUSD",1748478021690,3.966,2683.7,2683.4,3.7265053]
["bitfinex","ETHUSD",1748478021887,4.48923,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1748478022091,4.48923,2683.7,2683.4,3.72659927]
["bitfinex","ETHUSD",1748478022535,4.48923,2683.7,2683.1,0.8275]
["bitfinex","ETHUSD",1748478022731,4.48923,2683.7,2683.3,11.72664257]
["bitfinex","ETHUSD",1748478023036,4.48923,2683.7,2683.4,3.72661254]
["bitfinex","ETHUSD",1748478023187,0.530393,2683.6,2683.4,3.72661254]
["bitfinex","ETHUSD",1748478023390,4.48923,2683.7,2683.5,3.72647661]
["bitfinex","ETHUSD",1748478023829,4.48923,2683.7,2683.4,3.72656166]
["bitfinex","ETHUSD",1748478024450,4.48923,2683.7,2683.5,3.72646251]
["bitfinex","ETHUSD",1748478024610,0.8147,2683.8,2683.6,3.72633775]
["bitfinex","ETHUSD",1748478024927,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748478025156,0.05,2683.9,2683.7,3.7261394]
["bitfinex","ETHUSD",1748478025492,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748478026313,0.05,2683.9,2683.4,3.72661548]
["bitfinex","ETHUSD",1748478026514,4.32814278,2683.9,2683.3,3.72666615]
["bitfinex","ETHUSD",1748478026730,4.32814278,2683.9,2683.2,3.72688672]
["bitfinex","ETHUSD",1748478026731,4.32803681,2683.9,2683.4,3.7265401]
["bitfinex","ETHUSD",1748478026935,5.78555921,2683.8,2683.3,11.72670379]
["bitfinex","ETHUSD",1748478027292,2.05948313,2683.8,2683.3,11.72670379]
["bitfinex","ETHUSD",1748478027492,2.05948313,2683.8,2683.4,3.72659177]
["bitfinex","ETHUSD",1748478028030,2.05948313,2683.8,2683.5,3.72645381]
["bitfinex","ETHUSD",1748478028229,2.05948313,2683.8,2683.4,3.72660976]
["bitfinex","ETHUSD",1748478028230,3.964,2683.7,2683.4,3.72660976]
["bitfinex","ETHUSD",1748478028595,0.6021,2683.9,2683.4,0.8009]
["bitfinex","ETHUSD",1748478028797,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748478030391,0.05,2683.9,2683.7,3.72619115]
["bitfinex","ETHUSD",1748478030742,0.05,2683.9,2683.7,11.72616781]
["bitfinex","ETHUSD",1748478031090,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748478032297,0.05,2683.9,2683.8,12.55606006]
["bitfinex","ETHUSD",1748478032497,0.05,2683.9,2683.8,14.18428402]
["bitfinex","ETHUSD",1748478033444,0.05,2683.9,2683.8,18.14728402]
["bitfinex","ETHUSD",1748478035770,0.05,2683.9,2683.8,18.69728402]
["bitfinex","ETHUSD",1748478035973,0.11575666,2684.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1748478036178,0.11575666,2684.6,2684.5,17.18811888]
["bitfinex","ETHUSD",1748478036493,0.11575666,2684.6,2684.5,17.73811888]
["bitfinex","ETHUSD",1748478036631,0.05,2684.9,2684.8,15.06965722]
["bitfinex","ETHUSD",1748478036832,0.8042,2686.6,2685.8,11.93638542]
["bitfinex","ETHUSD",1748478037143,0.7537,2686.0,2685.8,8.0]
["bitfinex","ETHUSD",1748478037343,3.962,2686.4,2685.8,8.0]
["bitfinex","ETHUSD",1748478037344,0.7537,2686.4,2685.8,11.72328542]
["bitfinex","ETHUSD",1748478038237,0.7537,2686.4,2685.8,8.0]
["bitfinex","ETHUSD",1748478038544,0.7537,2686.4,2685.8,11.72328542]
["bitfinex","ETHUSD",1748478039269,0.7537,2686.4,2685.8,8.0]
["bitfinex","ETHUSD",1748478039470,3.72268945,2686.3,2685.8,8.0]
["bitfinex","ETHUSD",1748478039766,4.06872746,2686.2,2685.7,3.7234046]
["bitfinex","ETHUSD",1748478039941,4.06873241,2686.2,2685.6,11.72351606]
["bitfinex","ETHUSD",1748478040141,4.11527735,2686.2,2685.6,11.72351606]
["bitfinex","ETHUSD",1748478040352,0.39252532,2686.2,2685.7,3.72330724]
["bitfinex","ETHUSD",1748478040557,0.34598038,2686.2,2685.8,3.72328542]
["bitfinex","ETHUSD",1748478040955,0.34598038,2686.2,2685.2,8.0]
["bitfinex","ETHUSD",1748478041146,4.06877928,2686.2,2685.6,3.72355098]
["bitfinex","ETHUSD",1748478041543,4.06877928,2686.2,2685.7,3.72339666]
["bitfinex","ETHUSD",1748478041884,0.34598038,2686.2,2685.8,3.72328542]
["bitfinex","ETHUSD",1748478042082,3.72281104,2686.2,2685.6,3.72350894]
["bitfinex","ETHUSD",1748478042450,3.72281104,2686.2,2685.7,3.72341018]
["bitfinex","ETHUSD",1748478042955,3.72265347,2686.3,2685.7,3.72341018]
["bitfinex","ETHUSD",1748478043156,3.72265347,2686.3,2685.7,3.72334297]
["bitfinex","ETHUSD",1748478043157,3.72265768,2686.3,2685.7,3.72334297]
["bitfinex","ETHUSD",1748478043348,4.47617516,2686.4,2685.8,3.72328542]
["bitfinex","ETHUSD",1748478043543,8.43617516,2686.4,2685.8,3.72328542]
["bitfinex","ETHUSD",1748478044100,0.7537,2686.4,2685.8,3.72328542]
["bitfinex","ETHUSD",1748478044289,0.8157,2686.9,2685.8,12.97620014]
["bitfinex","ETHUSD",1748478044661,0.7657,2686.8,2685.9,8.0]
["bitfinex","ETHUSD",1748478044864,0.7657,2685.8,2684.4,0.7612]
["bitfinex","ETHUSD",1748478045070,0.7657,2685.8,2685.1,3.72425607]
["bitfinex","ETHUSD",1748478045305,3.72261454,2686.3,2685.7,3.72342406]
["bitfinex","ETHUSD",1748478045498,3.72239285,2686.5,2685.3,3.72389022]
["bitfinex","ETHUSD",1748478045655,3.72322562,2685.9,2685.1,8.44543342]
["bitfinex","ETHUSD",1748478045860,0.7657,2686.1,2685.8,3.72320092]
["bitfinex","ETHUSD",1748478046059,0.7664,2686.4,2685.9,3.72303902]
["bitfinex","ETHUSD",1748478046255,0.7664,2686.7,2686.1,3.72284046]
["bitfinex","ETHUSD",1748478046574,0.7664,2686.7,2686.3,3.72249751]
["bitfinex","ETHUSD",1748478046769,0.7664,2686.7,2686.4,3.72244208]
["bitfinex","ETHUSD",1748478046955,0.7664,2686.7,2686.3,3.72255349]
["bitfinex","ETHUSD",1748478047159,0.7664,2686.7,2686.1,8.0]
["bitfinex","ETHUSD",1748478047355,3.72220004,2686.6,2686.1,8.0]
["bitfinex","ETHUSD",1748478047559,0.44886,2686.5,2686.2,3.72273099]
["bitfinex","ETHUSD",1748478047755,0.7664,2686.7,2686.1,11.72284475]
["bitfinex","ETHUSD",1748478048321,0.05,2686.9,2686.6,3.72214872]
["bitfinex","ETHUSD",1748478048873,0.05,2686.9,2686.7,3.72199511]
["bitfinex","ETHUSD",1748478049120,0.05,2686.9,2686.8,4.54319965]
["bitfinex","ETHUSD",1748478049300,0.05,2686.9,2686.8,12.54319965]
["bitfinex","ETHUSD",1748478049928,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748478051485,0.05,2686.9,2686.8,4.49062883]
["bitfinex","ETHUSD",1748478051693,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748478052357,0.05,2686.9,2686.6,3.958]
["bitfinex","ETHUSD",1748478052624,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748478053924,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748478058157,0.05,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748478058315,0.42715706,2686.9,2686.7,8.0]
["bitfinex","ETHUSD",1748478058626,0.42715706,2686.9,2686.6,3.72216456]
["bitfinex","ETHUSD",1748478058627,0.05,2686.9,2686.6,3.72212715]
["bitfinex","ETHUSD",1748478058830,0.05,2686.9,2686.5,3.7222205]
["bitfinex","ETHUSD",1748478059028,0.05,2686.9,2686.2,0.8049]
["bitfinex","ETHUSD",1748478059029,0.05,2686.9,2686.6,3.72207512]
["bitfinex","ETHUSD",1748478059231,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748478059430,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748478062214,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748478064531,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748478064850,0.05,2686.9,2686.8,14.03239181]
["bitfinex","ETHUSD",1748478065844,0.05,2686.9,2686.8,12.48799965]
["bitfinex","ETHUSD",1748478066069,0.05,2686.9,2686.8,16.44399965]
["bitfinex","ETHUSD",1748478066411,0.05,2686.9,2686.8,16.99399965]
["bitfinex","ETHUSD",1748478066610,0.05,2686.9,2686.8,12.48799965]
["bitfinex","ETHUSD",1748478066842,0.05,2686.9,2686.8,16.44399965]
["bitfinex","ETHUSD",1748478067043,0.05,2686.9,2686.8,18.56850181]
["bitfinex","ETHUSD",1748478068618,0.05,2686.9,2686.8,12.48799965]
["bitfinex","ETHUSD",1748478068819,0.05,2686.9,2686.8,16.44299965]
["bitfinex","ETHUSD",1748478070114,0.05,2686.9,2686.8,12.48799965]
["bitfinex","ETHUSD",1748478070450,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748478070651,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748478070853,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748478071239,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748478071560,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748478071779,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748478072279,0.7779,2686.8,2686.5,3.72221299]
["bitfinex","ETHUSD",1748478072475,0.7779,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1748478072979,0.7779,2686.8,2686.2,3.72273099]
["bitfinex","ETHUSD",1748478073134,0.7779,2686.8,2686.6,3.72215494]
["bitfinex","ETHUSD",1748478073317,0.7779,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1748478073917,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748478074352,0.05,2686.9,2686.5,3.72228146]
["bitfinex","ETHUSD",1748478074559,0.05,2686.9,2685.7,3.72338044]
["bitfinex","ETHUSD",1748478074560,3.72270867,2686.3,2685.7,3.72338044]
["bitfinex","ETHUSD",1748478074762,0.55,2686.1,2684.9,0.8255]
["bitfinex","ETHUSD",1748478074937,1.50131625,2686.2,2685.8,3.72319747]
["bitfinex","ETHUSD",1748478075118,1.50131625,2686.2,2685.0,0.31090599]
["bitfinex","ETHUSD",1748478075317,0.59654294,2686.1,2685.2,3.72411738]
["bitfinex","ETHUSD",1748478075560,0.7568,2686.2,2685.2,3.72411738]
["bitfinex","ETHUSD",1748478075730,0.7568,2686.2,2685.9,3.72309574]
["bitfinex","ETHUSD",1748478075932,0.55,2686.1,2685.5,8.0]
["bitfinex","ETHUSD",1748478076133,0.55,2686.1,2685.9,3.72305685]
["bitfinex","ETHUSD",1748478076346,0.7568,2686.2,2685.2,3.72411738]
["bitfinex","ETHUSD",1748478076548,0.7568,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1748478077537,0.7568,2686.2,2686.0,3.72295828]
["bitfinex","ETHUSD",1748478077751,0.7568,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1748478078368,0.8138,2686.6,2686.4,3.72244185]
["bitfinex","ETHUSD",1748478078568,0.8138,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1748478078770,0.8138,2686.6,2685.7,7.67839713]
["bitfinex","ETHUSD",1748478078942,0.8138,2686.6,2686.4,3.72239839]
["bitfinex","ETHUSD",1748478079143,0.8138,2686.6,2686.3,3.7225247]
["bitfinex","ETHUSD",1748478079345,0.55,2686.5,2685.3,0.8322]
["bitfinex","ETHUSD",1748478079656,0.7727,2686.5,2686.3,3.7225226]
["bitfinex","ETHUSD",1748478080071,0.7727,2686.5,2685.7,8.0]
["bitfinex","ETHUSD",1748478080391,0.7727,2686.5,2685.3,4.7872]
["bitfinex","ETHUSD",1748478080392,0.7727,2686.5,2685.4,11.72374862]
["bitfinex","ETHUSD",1748478080544,4.49514739,2686.5,2685.9,3.72301568]
["bitfinex","ETHUSD",1748478080748,0.7727,2686.5,2685.9,3.72301568]
["bitfinex","ETHUSD",1748478080949,0.7727,2686.5,2685.9,3.7231468]
["bitfinex","ETHUSD",1748478081180,0.7727,2686.5,2686.3,3.72251616]
["bitfinex","ETHUSD",1748478081384,0.7727,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1748478081887,0.7727,2686.5,2686.2,3.72272863]
["bitfinex","ETHUSD",1748478082263,0.7727,2686.5,2686.1,3.72284469]
["bitfinex","ETHUSD",1748478082456,0.7727,2686.5,2686.1,3.72278049]
["bitfinex","ETHUSD",1748478082658,0.44949483,2686.4,2686.1,3.72278049]
["bitfinex","ETHUSD",1748478082859,0.44949483,2686.4,2686.0,3.72294159]
["bitfinex","ETHUSD",1748478083258,0.7727,2686.5,2686.0,2.9249258]
["bitfinex","ETHUSD",1748478083458,4.49501911,2686.5,2686.0,2.9249258]
["bitfinex","ETHUSD",1748478083658,0.8258,2686.4,2686.0,3.72300213]
["bitfinex","ETHUSD",1748478083953,0.55,2686.2,2685.2,3.72411738]
["bitfinex","ETHUSD",1748478084156,4.27285809,2686.2,2685.6,3.72352844]
["bitfinex","ETHUSD",1748478084482,0.55,2686.0,2685.5,3.7236101]
["bitfinex","ETHUSD",1748478084684,0.50987381,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748478084901,0.8258,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1748478085245,0.8258,2686.7,2685.8,3.72328542]
["bitfinex","ETHUSD",1748478085642,0.8258,2686.7,2685.6,12.48238365]
["bitfinex","ETHUSD",1748478085643,3.72217885,2686.6,2685.6,12.48238365]
["bitfinex","ETHUSD",1748478085848,0.55,2686.4,2686.0,3.72293489]
["bitfinex","ETHUSD",1748478086084,0.55,2686.4,2686.0,3.72298977]
["bitfinex","ETHUSD",1748478086255,0.50982033,2686.3,2686.0,3.72298977]
["bitfinex","ETHUSD",1748478086455,0.8258,2686.2,2685.9,8.0]
["bitfinex","ETHUSD",1748478086750,4.27293394,2686.1,2685.7,8.0]
["bitfinex","ETHUSD",1748478086961,4.27289897,2686.1,2685.4,3.72376376]
["bitfinex","ETHUSD",1748478087172,0.7563,2686.0,2685.0,0.7938]
["bitfinex","ETHUSD",1748478087375,1.1835899,2686.0,2685.0,0.7938]
["bitfinex","ETHUSD",1748478087580,0.7563,2686.0,2685.5,8.0]
["bitfinex","ETHUSD",1748478087781,0.7563,2686.0,2685.1,3.72425607]
["bitfinex","ETHUSD",1748478087959,0.7563,2686.0,2685.2,8.0]
["bitfinex","ETHUSD",1748478088266,0.7563,2686.0,2685.1,3.72425607]
["bitfinex","ETHUSD",1748478088267,0.7563,2686.0,2685.7,8.0]
["bitfinex","ETHUSD",1748478088478,0.7563,2686.0,2685.7,3.72341706]
["bitfinex","ETHUSD",1748478088784,0.7563,2686.0,2685.6,8.0]
["bitfinex","ETHUSD",1748478089090,0.7563,2686.0,2685.6,11.72349818]
["bitfinex","ETHUSD",1748478089266,0.44792349,2685.9,2685.6,11.72349818]
["bitfinex","ETHUSD",1748478089687,0.55,2685.6,2684.7,0.7645]
["bitfinex","ETHUSD",1748478090020,0.55,2685.6,2684.4,3.72511785]
["bitfinex","ETHUSD",1748478090021,0.7866,2685.3,2684.4,0.7645]
["bitfinex","ETHUSD",1748478090228,0.04656031,2685.2,2684.4,0.7645]
["bitfinex","ETHUSD",1748478090426,0.55,2685.2,2684.7,3.72472553]
["bitfinex","ETHUSD",1748478090591,0.50606513,2685.1,2684.8,8.0]
["bitfinex","ETHUSD",1748478090789,0.7866,2685.3,2684.1,0.8145]
["bitfinex","ETHUSD",1748478090986,0.7866,2685.3,2685.1,3.72419704]
["bitfinex","ETHUSD",1748478091193,0.7866,2685.3,2685.2,8.0]
["bitfinex","ETHUSD",1748478091405,0.55,2685.2,2685.0,8.0]
["bitfinex","ETHUSD",1748478091586,0.55,2685.2,2684.3,3.971]
["bitfinex","ETHUSD",1748478091800,0.59656067,2685.2,2684.3,0.8260986]
["bitfinex","ETHUSD",1748478092000,4.50691393,2684.8,2684.3,3.72533833]
["bitfinex","ETHUSD",1748478092185,0.7822,2684.8,2684.4,3.72522709]
["bitfinex","ETHUSD",1748478092386,1.28786603,2684.8,2683.9,9.083]
["bitfinex","ETHUSD",1748478092720,0.7822,2684.8,2684.5,3.72501883]
["bitfinex","ETHUSD",1748478093020,0.7822,2684.8,2684.0,3.72578241]
["bitfinex","ETHUSD",1748478093021,0.7822,2684.8,2683.9,4.80888527]
["bitfinex","ETHUSD",1748478093221,0.7822,2684.8,2683.6,3.72630835]
["bitfinex","ETHUSD",1748478093222,0.55,2684.7,2683.8,7.70002304]
["bitfinex","ETHUSD",1748478093388,0.55,2684.7,2684.3,3.72529924]
["bitfinex","ETHUSD",1748478093590,0.55,2684.7,2684.0,11.72575783]
["bitfinex","ETHUSD",1748478093807,0.7822,2684.8,2684.0,9.94256566]
["bitfinex","ETHUSD",1748478093993,0.7822,2684.8,2684.6,3.72484395]
["bitfinex","ETHUSD",1748478094623,0.7822,2684.8,2684.7,3.72481096]
["bitfinex","ETHUSD",1748478095320,0.7822,2684.8,2684.6,11.72489343]
["bitfinex","ETHUSD",1748478095524,0.7822,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1748478096019,0.55,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1748478096319,0.7822,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1748478096521,0.7822,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1748478096726,0.7822,2684.8,2684.7,3.72481096]
["bitfinex","ETHUSD",1748478097024,0.7822,2684.8,2684.1,8.0]
["bitfinex","ETHUSD",1748478097186,0.7822,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1748478097384,1.23286149,2684.8,2684.5,11.72504281]
["bitfinex","ETHUSD",1748478097717,0.55,2684.7,2684.3,8.0]
["bitfinex","ETHUSD",1748478097924,0.55,2684.7,2684.3,11.7253551]
["bitfinex","ETHUSD",1748478098135,0.55,2684.7,2684.3,3.72529336]
["bitfinex","ETHUSD",1748478098323,0.83,2684.6,2684.2,11.72542638]
["bitfinex","ETHUSD",1748478098524,0.83,2684.6,2684.4,8.0]
["bitfinex","ETHUSD",1748478098697,1.3855353,2684.6,2684.4,8.0]
["bitfinex","ETHUSD",1748478099680,1.3855353,2684.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1748478099885,0.83,2684.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1748478101218,5.25,2685.1,2684.5,3.72508847]
["bitfinex","ETHUSD",1748478101382,0.7568,2685.0,2684.7,3.7247165]
["bitfinex","ETHUSD",1748478101586,0.7568,2685.0,2684.5,3.72508847]
["bitfinex","ETHUSD",1748478101587,0.7568,2685.0,2684.6,3.72487756]
["bitfinex","ETHUSD",1748478102033,0.7568,2685.0,2684.7,3.72479276]
["bitfinex","ETHUSD",1748478102298,4.7,2685.1,2685.0,3.72439478]
["bitfinex","ETHUSD",1748478102498,0.8175,2685.2,2685.0,3.72439478]
["bitfinex","ETHUSD",1748478102754,0.8175,2685.2,2685.0,3.72438985]
["bitfinex","ETHUSD",1748478103045,0.8175,2685.2,2685.1,3.72425607]
["bitfinex","ETHUSD",1748478103352,0.8175,2685.2,2685.0,3.72438667]
["bitfinex","ETHUSD",1748478103353,7.78,2686.6,2685.4,3.72384002]
["bitfinex","ETHUSD",1748478103654,7.78,2686.6,2683.6,0.55]
["bitfinex","ETHUSD",1748478103655,0.00533819,2689.0,2688.9,3.71899289]
["bitfinex","ETHUSD",1748478103865,2.41962953,2689.7,2688.9,3.71899289]
["bitfinex","ETHUSD",1748478103866,1.85951177,2690.4,2689.6,3.71802498]
["bitfinex","ETHUSD",1748478104159,1.9422537,2690.9,2690.7,2.9728913]
["bitfinex","ETHUSD",1748478104353,0.05,2690.9,2690.8,18.68840587]
["bitfinex","ETHUSD",1748478104499,0.04646074,2692.6,2691.5,3.71540033]
["bitfinex","ETHUSD",1748478104703,0.05,2692.9,2691.5,8.17240033]
["bitfinex","ETHUSD",1748478104903,0.05,2692.9,2691.5,11.71540033]
["bitfinex","ETHUSD",1748478105667,1.37,2692.7,2691.5,11.71540033]
["bitfinex","ETHUSD",1748478106846,0.04643392,2692.6,2691.5,11.71540033]
["bitfinex","ETHUSD",1748478107051,0.04643392,2692.6,2691.5,4.48080033]
["bitfinex","ETHUSD",1748478107345,1.37,2692.7,2691.5,3.71540033]
["bitfinex","ETHUSD",1748478107646,1.37,2692.7,2691.5,4.05198839]
["bitfinex","ETHUSD",1748478107806,1.37,2692.7,2691.5,3.71540033]
["bitfinex","ETHUSD",1748478108006,1.37,2692.7,2691.5,4.05154785]
["bitfinex","ETHUSD",1748478108263,1.37,2692.7,2691.5,3.71540033]
["bitfinex","ETHUSD",1748478108462,0.55,2692.3,2691.5,3.71540033]
["bitfinex","ETHUSD",1748478109189,4.582,2692.5,2691.5,3.71540033]
["bitfinex","ETHUSD",1748478109324,0.55,2692.3,2691.5,3.71540033]
["bitfinex","ETHUSD",1748478109837,1.37,2692.7,2691.5,3.71540033]
["bitfinex","ETHUSD",1748478110038,4.62843488,2692.6,2691.5,4.02555548]
["bitfinex","ETHUSD",1748478110338,0.55,2692.3,2691.5,4.02555548]
["bitfinex","ETHUSD",1748478110539,1.476,2691.7,2691.5,0.31015515]
["bitfinex","ETHUSD",1748478110868,1.476,2691.7,2691.1,3.71581505]
["bitfinex","ETHUSD",1748478111022,1.476,2691.7,2691.2,3.71571562]
["bitfinex","ETHUSD",1748478111225,1.476,2691.7,2690.1,5.4106]
["bitfinex","ETHUSD",1748478111226,0.69964713,2691.6,2690.1,5.4106]
["bitfinex","ETHUSD",1748478111568,0.56022466,2691.6,2690.2,3.71719574]
["bitfinex","ETHUSD",1748478111864,0.56022466,2691.6,2690.1,5.4106]
["bitfinex","ETHUSD",1748478111865,0.01022466,2691.6,2691.5,3.71540033]
["bitfinex","ETHUSD",1748478112239,0.01022466,2691.6,2691.5,11.71540033]
["bitfinex","ETHUSD",1748478115137,0.01022466,2691.6,2691.5,12.04870672]
["bitfinex","ETHUSD",1748478115585,0.01022466,2691.6,2691.5,13.62513243]
["bitfinex","ETHUSD",1748478115742,0.01022466,2691.6,2691.5,16.61970672]
["bitfinex","ETHUSD",1748478115950,0.01022466,2691.6,2691.5,16.619555]
["bitfinex","ETHUSD",1748478116157,0.01022466,2691.6,2691.5,11.71540033]
["bitfinex","ETHUSD",1748478116957,0.01022466,2691.6,2691.5,16.36492333]
["bitfinex","ETHUSD",1748478117579,0.01022466,2691.6,2691.5,16.91492333]
["bitfinex","ETHUSD",1748478117938,0.05,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1748478118138,0.05,2692.9,2692.8,11.71360665]
["bitfinex","ETHUSD",1748478118756,0.05,2692.9,2691.8,3.71488253]
["bitfinex","ETHUSD",1748478118757,3.76347304,2692.9,2691.4,0.7594]
["bitfinex","ETHUSD",1748478118944,0.05,2692.9,2692.3,3.71426804]
["bitfinex","ETHUSD",1748478119144,0.09642582,2692.9,2691.4,0.7594]
["bitfinex","ETHUSD",1748478119344,3.80994958,2692.9,2691.4,0.7594]
["bitfinex","ETHUSD",1748478119586,0.05,2692.9,2691.9,3.71474677]
["bitfinex","ETHUSD",1748478119895,0.05,2692.9,2691.4,0.7594]
["bitfinex","ETHUSD",1748478120046,0.05,2692.9,2692.6,3.7137946]
["bitfinex","ETHUSD",1748478120465,0.05,2692.9,2692.7,3.71373757]
["bitfinex","ETHUSD",1748478120787,0.05,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1748478121638,0.05,2692.9,2691.9,4.57]
["bitfinex","ETHUSD",1748478121639,0.05,2692.9,2692.1,11.7145163]
["bitfinex","ETHUSD",1748478121883,0.05,2692.9,2692.6,3.71384696]
["bitfinex","ETHUSD",1748478122040,0.05,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1748478122242,0.05,2692.9,2692.8,11.71360665]
["bitfinex","ETHUSD",1748478123809,0.05,2692.9,2692.8,8.0]
["bitfinex","ETHUSD",1748478124273,0.05,2692.9,2692.8,11.71360665]
["bitfinex","ETHUSD",1748478126389,0.05,2692.9,2692.8,12.54310665]
["bitfinex","ETHUSD",1748478127163,0.05,2692.9,2692.8,8.0]
["bitfinex","ETHUSD",1748478127353,0.05,2692.9,2692.8,11.71360665]
["bitfinex","ETHUSD",1748478128046,0.05,2692.9,2692.8,12.49800665]
["bitfinex","ETHUSD",1748478128649,0.05,2693.9,2693.5,3.71251592]
["bitfinex","ETHUSD",1748478128854,0.05,2693.9,2693.3,8.0]
["bitfinex","ETHUSD",1748478129052,0.05,2693.9,2693.4,3.71267046]
["bitfinex","ETHUSD",1748478129353,0.57360476,2693.9,2693.0,8.0]
["bitfinex","ETHUSD",1748478129599,0.05,2693.9,2693.0,8.0]
["bitfinex","ETHUSD",1748478129754,3.7125738,2693.6,2693.0,3.71325969]
["bitfinex","ETHUSD",1748478130102,4.636,2693.9,2693.1,8.0]
["bitfinex","ETHUSD",1748478130262,1.473,2693.8,2692.9,3.71337274]
["bitfinex","ETHUSD",1748478130450,3.71263378,2693.6,2693.0,3.91581755]
["bitfinex","ETHUSD",1748478130647,0.4636,2693.8,2692.3,4.49795731]
["bitfinex","ETHUSD",1748478130890,0.4636,2693.8,2692.8,8.0]
["bitfinex","ETHUSD",1748478131095,3.76218021,2693.9,2693.4,3.71275132]
["bitfinex","ETHUSD",1748478131400,0.05,2693.9,2693.5,0.337474]
["bitfinex","ETHUSD",1748478131599,0.05,2693.9,2693.6,3.71247229]
["bitfinex","ETHUSD",1748478132096,3.71224924,2693.8,2693.2,3.7129879]
["bitfinex","ETHUSD",1748478132296,0.05,2693.9,2693.4,3.71276976]
["bitfinex","ETHUSD",1748478132667,3.76209565,2693.9,2693.3,3.71287082]
["bitfinex","ETHUSD",1748478132869,1.31763638,2693.9,2691.9,3.71474553]
["bitfinex","ETHUSD",1748478133104,0.05,2693.9,2693.4,0.3374535]
["bitfinex","ETHUSD",1748478133393,3.76215428,2693.9,2693.4,4.0502222]
["bitfinex","ETHUSD",1748478133597,0.05,2693.9,2693.5,3.71261755]
["bitfinex","ETHUSD",1748478134113,0.05,2693.9,2693.4,4.05017902]
["bitfinex","ETHUSD",1748478134257,3.71260109,2693.6,2693.5,0.20316201]
["bitfinex","ETHUSD",1748478134457,5.60629904,2693.9,2693.4,0.3374535]
["bitfinex","ETHUSD",1748478134782,3.71222807,2693.8,2693.4,0.3374535]
["bitfinex","ETHUSD",1748478134981,3.71264154,2693.5,2693.4,0.3374535]
["bitfinex","ETHUSD",1748478135183,0.8126,2693.5,2693.4,0.67616088]
["bitfinex","ETHUSD",1748478135368,4.97775503,2693.5,2693.4,0.3374535]
["bitfinex","ETHUSD",1748478136080,3.71278882,2693.4,2692.9,3.71337169]
["bitfinex","ETHUSD",1748478136400,0.8126,2693.5,2693.0,3.71331279]
["bitfinex","ETHUSD",1748478136571,4.52528343,2693.5,2692.5,3.71402042]
["bitfinex","ETHUSD",1748478136759,0.55,2693.4,2692.0,3.71471025]
["bitfinex","ETHUSD",1748478136954,0.55,2693.1,2691.5,0.822]
["bitfinex","ETHUSD",1748478137195,0.8096,2692.7,2692.3,3.7141885]
["bitfinex","ETHUSD",1748478137357,4.523418,2692.7,2691.7,3.71509463]
["bitfinex","ETHUSD",1748478137687,4.523418,2692.7,2691.8,0.20339504]
["bitfinex","ETHUSD",1748478137688,4.49924824,2691.9,2691.8,0.20339504]
["bitfinex","ETHUSD",1748478138012,9.07524824,2691.9,2691.8,0.20339504]
["bitfinex","ETHUSD",1748478138255,10.90424489,2691.9,2691.8,0.20339504]
["bitfinex","ETHUSD",1748478138428,10.90424489,2691.9,2690.2,0.7557]
["bitfinex","ETHUSD",1748478138429,3.7158145,2691.2,2690.2,4.47278217]
["bitfinex","ETHUSD",1748478138572,3.7158145,2691.2,2689.7,0.7557]
["bitfinex","ETHUSD",1748478138573,4.5002145,2691.2,2689.7,0.7557]
["bitfinex","ETHUSD",1748478138766,0.7844,2691.2,2690.5,3.71676133]
["bitfinex","ETHUSD",1748478139113,0.7844,2691.2,2689.7,5.3447]
["bitfinex","ETHUSD",1748478139114,9.8648545,2691.2,2689.7,0.7557]
["bitfinex","ETHUSD",1748478139327,4.5002145,2691.2,2689.7,0.7557]
["bitfinex","ETHUSD",1748478139603,11.1242145,2691.2,2690.2,3.71714351]
["bitfinex","ETHUSD",1748478139824,11.1242145,2691.2,2689.7,0.7557]
["bitfinex","ETHUSD",1748478139965,3.71544067,2691.5,2689.4,3.71820061]
["bitfinex","ETHUSD",1748478139966,0.8167,2690.4,2690.0,3.71745469]
["bitfinex","ETHUSD",1748478140166,0.8167,2690.4,2689.9,3.71758551]
["bitfinex","ETHUSD",1748478140367,0.8167,2690.4,2689.9,3.71757694]
["bitfinex","ETHUSD",1748478140563,0.8167,2690.4,2690.0,3.71734995]
["bitfinex","ETHUSD",1748478140768,0.8167,2690.4,2689.5,3.71812827]
["bitfinex","ETHUSD",1748478140979,0.8167,2690.4,2690.0,3.71737215]
["bitfinex","ETHUSD",1748478141178,0.8167,2690.4,2689.9,3.71756113]
["bitfinex","ETHUSD",1748478141393,4.53365332,2690.4,2689.8,3.71772393]
["bitfinex","ETHUSD",1748478141603,4.53365332,2690.4,2689.3,0.7969]
["bitfinex","ETHUSD",1748478141604,3.71719574,2690.2,2689.6,3.71793019]
["bitfinex","ETHUSD",1748478141925,3.71714248,2690.3,2689.7,3.71787213]
["bitfinex","ETHUSD",1748478142151,4.53367865,2690.4,2689.7,3.71787213]
["bitfinex","ETHUSD",1748478142439,0.8167,2690.4,2689.5,8.0]
["bitfinex","ETHUSD",1748478142727,0.8167,2690.4,2689.5,3.71805638]
["bitfinex","ETHUSD",1748478142927,0.8167,2690.4,2689.1,0.05]
["bitfinex","ETHUSD",1748478142928,0.8167,2690.4,2690.1,3.76723676]
["bitfinex","ETHUSD",1748478143142,4.591,2690.7,2690.1,0.05]
["bitfinex","ETHUSD",1748478143348,6.072,2690.8,2689.8,8.0]
["bitfinex","ETHUSD",1748478143494,6.76366,2690.8,2689.9,8.0]
["bitfinex","ETHUSD",1748478143695,4.266617,2690.7,2689.1,3.76863305]
["bitfinex","ETHUSD",1748478143925,0.55,2690.7,2689.8,8.0]
["bitfinex","ETHUSD",1748478144106,4.26691941,2690.4,2689.1,0.05]
["bitfinex","ETHUSD",1748478144310,3.71741637,2690.1,2689.5,3.71805455]
["bitfinex","ETHUSD",1748478144518,8.68109691,2690.1,2689.2,3.71855477]
["bitfinex","ETHUSD",1748478144807,3.71761762,2689.9,2689.1,0.05]
["bitfinex","ETHUSD",1748478145011,8.68109786,2690.1,2689.2,8.0]
["bitfinex","ETHUSD",1748478145012,4.96374164,2690.1,2689.2,8.0]
["bitfinex","ETHUSD",1748478145210,0.55,2690.4,2689.3,8.0]
["bitfinex","ETHUSD",1748478145415,4.55591436,2690.5,2689.4,8.0]
["bitfinex","ETHUSD",1748478145416,3.71733392,2690.1,2689.4,8.0]
["bitfinex","ETHUSD",1748478145664,3.71745854,2690.1,2689.4,8.0]
["bitfinex","ETHUSD",1748478145808,6.07,2690.3,2689.1,0.05]
["bitfinex","ETHUSD",1748478145996,3.71734473,2690.1,2689.2,3.7185636]
["bitfinex","ETHUSD",1748478146197,0.37173447,2690.0,2689.5,3.71815298]
["bitfinex","ETHUSD",1748478146422,4.08921388,2690.0,2689.5,3.71815298]
["bitfinex","ETHUSD",1748478146672,4.08921388,2690.0,2689.1,0.05]
["bitfinex","ETHUSD",1748478146673,0.55,2689.9,2689.1,0.05]
["bitfinex","ETHUSD",1748478146805,3.71772652,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1748478147003,0.8391,2690.5,2689.2,8.0]
["bitfinex","ETHUSD",1748478147255,6.618,2690.4,2689.2,3.7185366]
["bitfinex","ETHUSD",1748478147499,9.78414212,2690.3,2689.7,3.71780526]
["bitfinex","ETHUSD",1748478147729,8.29922751,2690.2,2689.7,3.71780526]
["bitfinex","ETHUSD",1748478147936,5.9329168,2690.2,2689.7,3.71780526]
["bitfinex","ETHUSD",1748478148322,5.9329168,2690.2,2689.8,3.71771971]
["bitfinex","ETHUSD",1748478148518,1.483,2690.3,2689.7,3.71782954]
["bitfinex","ETHUSD",1748478148519,8.29613942,2690.3,2689.7,3.71782954]
["bitfinex","ETHUSD",1748478148721,8.29613942,2690.3,2689.9,3.71752977]
["bitfinex","ETHUSD",1748478148722,4.577,2690.3,2689.9,3.71752977]
["bitfinex","ETHUSD",1748478149033,4.577,2690.3,2689.6,3.71796123]
["bitfinex","ETHUSD",1748478149261,3.71719574,2690.2,2689.6,3.71796123]
["bitfinex","ETHUSD",1748478149598,3.7173688,2690.1,2689.6,3.71796123]
["bitfinex","ETHUSD",1748478149803,3.71758918,2690.0,2689.4,3.71825671]
["bitfinex","ETHUSD",1748478150123,3.71758918,2690.0,2689.5,8.0]
["bitfinex","ETHUSD",1748478150325,3.71756707,2690.0,2689.4,11.71823393]
["bitfinex","ETHUSD",1748478150530,0.42675671,2690.0,2687.5,10.0]
["bitfinex","ETHUSD",1748478150701,3.71549607,2691.5,2687.4,11.61844019]
["bitfinex","ETHUSD",1748478150702,0.8408,2691.6,2689.2,0.55]
["bitfinex","ETHUSD",1748478150900,1.483,2692.6,2691.5,3.71540033]
["bitfinex","ETHUSD",1748478151147,2.2754,2692.6,2691.8,3.71498625]
["bitfinex","ETHUSD",1748478151843,2.2754,2692.6,2689.2,0.2]
["bitfinex","ETHUSD",1748478152047,0.8254,2691.8,2690.1,3.71729418]
["bitfinex","ETHUSD",1748478152207,3.71625722,2690.9,2690.0,3.71737116]
["bitfinex","ETHUSD",1748478152406,3.716245,2690.9,2689.4,8.0]
["bitfinex","ETHUSD",1748478152607,0.7889,2690.9,2689.4,8.0]
["bitfinex","ETHUSD",1748478152807,0.57375553,2690.8,2689.1,0.54511]
["bitfinex","ETHUSD",1748478153006,0.05,2689.9,2688.9,3.198205]
["bitfinex","ETHUSD",1748478153206,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1748478153841,0.05,2689.9,2689.8,11.71774853]
["bitfinex","ETHUSD",1748478156420,0.05,2689.9,2689.8,12.02809971]
["bitfinex","ETHUSD",1748478156620,0.05,2689.9,2689.8,8.31035118]
["bitfinex","ETHUSD",1748478156934,0.05,2689.9,2689.8,0.31035118]
["bitfinex","ETHUSD",1748478157109,0.05,2689.9,2689.0,0.8179]
["bitfinex","ETHUSD",1748478157307,0.05,2689.9,2689.0,1.27158578]
["bitfinex","ETHUSD",1748478157533,0.05,2689.9,2689.6,3.71798629]
["bitfinex","ETHUSD",1748478157736,0.05,2689.9,2689.7,3.71781795]
["bitfinex","ETHUSD",1748478157919,0.05,2689.9,2689.6,3.71800788]
["bitfinex","ETHUSD",1748478158120,0.05,2689.9,2689.2,8.0]
["bitfinex","ETHUSD",1748478158448,0.05,2689.9,2689.1,8.0]
["bitfinex","ETHUSD",1748478158749,0.05,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1748478158925,0.05,2689.9,2689.5,3.71814263]
["bitfinex","ETHUSD",1748478159447,0.05,2689.9,2689.5,11.71816322]
["bitfinex","ETHUSD",1748478160013,0.05,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1748478160339,0.05,2689.9,2689.5,3.71815802]
["bitfinex","ETHUSD",1748478160510,0.05,2689.9,2689.0,4.99037282]
["bitfinex","ETHUSD",1748478160717,0.05,2689.9,2689.5,3.71809071]
["bitfinex","ETHUSD",1748478160911,0.05,2689.9,2689.6,3.71802071]
["bitfinex","ETHUSD",1748478161451,0.05,2689.9,2689.5,3.71811853]
["bitfinex","ETHUSD",1748478162009,0.05,2689.9,2689.5,11.71811853]
["bitfinex","ETHUSD",1748478162214,0.05,2689.9,2689.6,3.71800423]
["bitfinex","ETHUSD",1748478162456,0.05,2689.9,2689.7,3.7177874]
["bitfinex","ETHUSD",1748478162754,0.05,2689.9,2689.5,11.71809182]
["bitfinex","ETHUSD",1748478163054,0.05,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1748478163348,0.05,2689.9,2689.5,11.71815275]
["bitfinex","ETHUSD",1748478163722,0.05,2689.9,2689.6,3.71801005]
["bitfinex","ETHUSD",1748478163921,0.05,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1748478164639,0.88595464,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1748478164837,3.76767522,2689.9,2689.3,11.71836339]
["bitfinex","ETHUSD",1748478165040,0.05,2689.9,2689.6,3.7179471]
["bitfinex","ETHUSD",1748478165360,0.05,2689.9,2689.0,4.53662985]
["bitfinex","ETHUSD",1748478165361,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1748478166328,0.05,2689.9,2689.8,11.71774853]
["bitfinex","ETHUSD",1748478170369,0.05,2689.9,2689.6,4.74]
["bitfinex","ETHUSD",1748478171075,4.51612339,2689.9,2689.6,4.74]
["bitfinex","ETHUSD",1748478171224,3.71783533,2689.8,2689.6,4.74]
["bitfinex","ETHUSD",1748478171431,4.557,2689.8,2689.6,4.74]
["bitfinex","ETHUSD",1748478172165,3.71788675,2689.7,2689.6,4.74]
["bitfinex","ETHUSD",1748478172366,3.71811389,2689.6,2689.1,4.74]
["bitfinex","ETHUSD",1748478172571,3.71811389,2689.6,2689.2,8.0]
["bitfinex","ETHUSD",1748478172772,1.28448031,2689.6,2689.1,4.74]
["bitfinex","ETHUSD",1748478172980,3.71838634,2689.4,2688.8,8.45906048]
["bitfinex","ETHUSD",1748478173131,8.26744783,2689.3,2688.8,4.74]
["bitfinex","ETHUSD",1748478173331,8.26745906,2689.3,2688.8,4.74]
["bitfinex","ETHUSD",1748478173525,0.97374591,2689.2,2688.8,4.74]
["bitfinex","ETHUSD",1748478173727,3.71872007,2689.1,2688.8,4.74]
["bitfinex","ETHUSD",1748478174073,4.57076,2689.0,2688.5,4.74]
["bitfinex","ETHUSD",1748478174228,0.8519,2689.0,2688.5,4.74]
["bitfinex","ETHUSD",1748478174435,3.71936305,2688.7,2688.2,4.74]
["bitfinex","ETHUSD",1748478174632,4.542,2688.7,2688.2,4.74]
["bitfinex","ETHUSD",1748478174833,0.82908364,2688.7,2688.2,8.4598732]
["bitfinex","ETHUSD",1748478175125,4.54,2688.6,2688.2,4.74]
["bitfinex","ETHUSD",1748478175366,4.54,2688.6,2688.2,8.45994979]
["bitfinex","ETHUSD",1748478175666,3.71927561,2688.7,2688.2,8.45994979]
["bitfinex","ETHUSD",1748478175667,3.71927561,2688.7,2688.2,4.74]
["bitfinex","ETHUSD",1748478175883,4.537,2688.5,2688.2,4.74]
["bitfinex","ETHUSD",1748478176745,1.47,2688.8,2688.3,3.71982293]
["bitfinex","ETHUSD",1748478176949,5.3819,2689.0,2688.2,4.74]
["bitfinex","ETHUSD",1748478177150,0.8519,2689.0,2688.3,8.0]
["bitfinex","ETHUSD",1748478177351,4.529,2688.9,2688.6,3.71930137]
["bitfinex","ETHUSD",1748478177680,4.529,2688.9,2687.8,0.1938569]
["bitfinex","ETHUSD",1748478177981,1.30896296,2689.0,2687.8,8.0]
["bitfinex","ETHUSD",1748478178278,0.8519,2689.0,2688.2,3.7199375]
["bitfinex","ETHUSD",1748478178477,0.8519,2689.0,2688.7,3.71920119]
["bitfinex","ETHUSD",1748478178682,0.8519,2689.0,2688.7,3.71920899]
["bitfinex","ETHUSD",1748478178683,4.529,2688.9,2688.7,3.71920899]
["bitfinex","ETHUSD",1748478178874,4.529,2688.9,2688.6,3.7193366]
["bitfinex","ETHUSD",1748478179077,2.3229,2689.0,2688.6,3.7193366]
["bitfinex","ETHUSD",1748478179278,4.527,2688.8,2688.5,3.71944396]
["bitfinex","ETHUSD",1748478179481,0.8519,2689.0,2688.7,3.71926953]
["bitfinex","ETHUSD",1748478179697,5.3779,2689.0,2688.6,3.71939927]
["bitfinex","ETHUSD",1748478179980,5.3779,2689.0,2688.7,3.71916788]
["bitfinex","ETHUSD",1748478180574,5.3779,2689.0,2688.1,11.7199949]
["bitfinex","ETHUSD",1748478180768,5.3779,2689.0,2688.6,3.71930276]
["bitfinex","ETHUSD",1748478181078,6.43465432,2689.0,2688.6,3.71930276]
["bitfinex","ETHUSD",1748478181297,6.43465432,2689.0,2688.3,3.71982293]
["bitfinex","ETHUSD",1748478181298,1.90865432,2689.0,2688.3,3.71982293]
["bitfinex","ETHUSD",1748478181489,0.8421,2689.4,2688.5,3.71954621]
["bitfinex","ETHUSD",1748478181782,1.471,2689.5,2689.3,3.71843974]
["bitfinex","ETHUSD",1748478182378,1.471,2689.5,2689.2,3.71849449]
["bitfinex","ETHUSD",1748478182556,1.471,2689.5,2689.1,3.7186446]
["bitfinex","ETHUSD",1748478183184,1.471,2689.5,2689.2,3.7185767]
["bitfinex","ETHUSD",1748478183354,1.471,2689.5,2688.8,11.71910742]
["bitfinex","ETHUSD",1748478183686,1.471,2689.5,2688.9,8.0]
["bitfinex","ETHUSD",1748478183844,1.471,2689.5,2689.3,3.71833285]
["bitfinex","ETHUSD",1748478184046,1.471,2689.5,2689.2,3.71851806]
["bitfinex","ETHUSD",1748478184277,1.471,2689.5,2689.2,3.71850846]
["bitfinex","ETHUSD",1748478184482,2.52509976,2689.5,2689.0,3.71885459]
["bitfinex","ETHUSD",1748478184687,6.24329417,2689.5,2689.0,3.71876338]
["bitfinex","ETHUSD",1748478184992,2.52509976,2689.5,2689.0,3.71876338]
["bitfinex","ETHUSD",1748478185201,2.52509976,2689.5,2689.4,3.71830147]
["bitfinex","ETHUSD",1748478185408,0.8421,2689.7,2689.5,3.71805221]
["bitfinex","ETHUSD",1748478185544,5.3341,2689.7,2689.5,3.71805221]
["bitfinex","ETHUSD",1748478185976,0.8421,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1748478186313,9.491,2689.9,2689.3,3.71838012]
["bitfinex","ETHUSD",1748478186465,9.491,2689.9,2689.7,3.71775762]
["bitfinex","ETHUSD",1748478186466,4.49,2689.8,2689.7,3.71775762]
["bitfinex","ETHUSD",1748478186649,0.05,2689.9,2689.6,3.71795429]
["bitfinex","ETHUSD",1748478187315,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1748478187596,0.05,2689.9,2689.8,11.71774853]
["bitfinex","ETHUSD",1748478189556,0.05,2689.9,2689.8,12.56664853]
["bitfinex","ETHUSD",1748478191187,0.05,2689.9,2689.8,17.30664853]
["bitfinex","ETHUSD",1748478192799,0.05,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748478192970,0.05,2690.9,2690.8,8.40636687]
["bitfinex","ETHUSD",1748478193862,3.76622877,2690.9,2690.8,4.69]
["bitfinex","ETHUSD",1748478194063,3.76622877,2690.9,2690.4,3.71685214]
["bitfinex","ETHUSD",1748478194064,5.70042288,2690.9,2690.4,3.71685214]
["bitfinex","ETHUSD",1748478194398,5.70042288,2690.9,2689.7,4.51157071]
["bitfinex","ETHUSD",1748478194598,5.69942288,2690.9,2690.5,3.71666477]
["bitfinex","ETHUSD",1748478194765,0.56994229,2690.8,2690.3,8.0]
["bitfinex","ETHUSD",1748478195162,1.24842288,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748478195396,0.05,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748478195774,0.05,2690.9,2690.5,3.55993935]
["bitfinex","ETHUSD",1748478196103,0.05,2690.9,2690.7,3.71647406]
["bitfinex","ETHUSD",1748478197202,0.05,2690.9,2690.5,3.55993935]
["bitfinex","ETHUSD",1748478197408,0.05,2690.9,2689.5,8.8295]
["bitfinex","ETHUSD",1748478197409,0.55,2690.7,2689.5,8.8295]
["bitfinex","ETHUSD",1748478197630,3.71768113,2689.9,2688.9,4.54845723]
["bitfinex","ETHUSD",1748478197765,3.71768113,2689.9,2688.6,0.37194562]
["bitfinex","ETHUSD",1748478197766,5.64636811,2689.8,2689.2,3.71855772]
["bitfinex","ETHUSD",1748478197965,9.3641824,2689.8,2689.2,3.71855772]
["bitfinex","ETHUSD",1748478198280,4.449,2690.0,2689.7,3.717847]
["bitfinex","ETHUSD",1748478198611,4.449,2690.0,2689.3,8.0]
["bitfinex","ETHUSD",1748478198815,4.453,2690.0,2689.6,3.71796048]
["bitfinex","ETHUSD",1748478199018,4.453,2690.0,2689.7,3.71788462]
["bitfinex","ETHUSD",1748478199316,0.8236,2690.1,2689.2,0.8295]
["bitfinex","ETHUSD",1748478199524,1.418,2690.4,2690.0,3.71747211]
["bitfinex","ETHUSD",1748478199806,1.418,2690.4,2689.6,3.71791229]
["bitfinex","ETHUSD",1748478199807,2.01382447,2690.4,2690.2,3.71712739]
["bitfinex","ETHUSD",1748478199963,2.01382447,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1748478199964,1.418,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1748478200622,1.418,2690.4,2689.2,8.8295]
["bitfinex","ETHUSD",1748478200920,1.418,2690.4,2690.0,11.71735043]
["bitfinex","ETHUSD",1748478201110,1.418,2690.4,2689.2,0.8295]
["bitfinex","ETHUSD",1748478201317,1.64216,2690.4,2689.9,3.71752345]
["bitfinex","ETHUSD",1748478201468,1.64216,2690.4,2689.6,11.71802498]
["bitfinex","ETHUSD",1748478201669,1.64216,2690.4,2690.0,3.71740257]
["bitfinex","ETHUSD",1748478202226,1.64216,2690.4,2688.5,3.71947385]
["bitfinex","ETHUSD",1748478202227,0.7838,2689.2,2688.5,3.71947385]
["bitfinex","ETHUSD",1748478202411,0.55,2689.0,2688.1,0.05]
["bitfinex","ETHUSD",1748478202612,3.71996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748478202811,10.53162297,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748478202999,10.50195744,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748478203200,11.28525744,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748478203399,11.28525744,2688.2,2687.1,0.05]
["bitfinex","ETHUSD",1748478203400,0.7833,2688.0,2687.1,0.05]
["bitfinex","ETHUSD",1748478203847,0.7833,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748478204363,6.50231116,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748478204502,6.47264563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748478204898,2.2013,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748478205146,6.6403,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748478205310,11.94780715,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748478206035,3.23746152,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748478206249,1.58616152,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748478206549,0.05,2690.9,2690.6,3.71664312]
["bitfinex","ETHUSD",1748478206848,0.05,2691.9,2690.6,3.71664312]
["bitfinex","ETHUSD",1748478206849,0.05,2691.9,2691.2,0.02005349]
["bitfinex","ETHUSD",1748478207045,0.3608671,2691.9,2691.5,3.71540033]
["bitfinex","ETHUSD",1748478207205,0.3108671,2691.8,2691.7,11.93849218]
["bitfinex","ETHUSD",1748478207632,0.3108671,2691.8,2691.7,20.05987118]
["bitfinex","ETHUSD",1748478208328,0.3108671,2691.8,2691.7,28.05987118]
["bitfinex","ETHUSD",1748478209535,0.05,2691.9,2691.8,19.93844725]
["bitfinex","ETHUSD",1748478209849,0.05,2691.9,2691.8,28.05982625]
["bitfinex","ETHUSD",1748478214048,0.05,2691.9,2691.8,31.69312814]
["bitfinex","ETHUSD",1748478215031,0.05,2691.9,2691.8,36.70012814]
["bitfinex","ETHUSD",1748478215627,0.005,2692.2,2692.1,19.93803326]
["bitfinex","ETHUSD",1748478215855,0.005,2692.2,2692.1,28.05941226]
["bitfinex","ETHUSD",1748478216042,0.005,2692.2,2692.1,28.64369899]
["bitfinex","ETHUSD",1748478216444,0.005,2692.2,2692.1,28.95378502]
["bitfinex","ETHUSD",1748478218166,0.05,2694.9,2693.5,8.223461]
["bitfinex","ETHUSD",1748478218331,0.05,2694.9,2694.4,19.93486242]
["bitfinex","ETHUSD",1748478218532,0.05,2694.9,2694.4,33.16724142]
["bitfinex","ETHUSD",1748478218737,0.05,2694.9,2694.4,28.05624142]
["bitfinex","ETHUSD",1748478219050,0.54619023,2695.7,2695.6,11.93321022]
["bitfinex","ETHUSD",1748478219261,0.54619023,2695.7,2695.6,7.68739882]
["bitfinex","ETHUSD",1748478219474,0.54619023,2695.7,2695.1,7.68739882]
["bitfinex","ETHUSD",1748478219778,0.54619023,2695.7,2694.9,7.68739882]
["bitfinex","ETHUSD",1748478219922,0.54619023,2695.7,2695.1,11.39783628]
["bitfinex","ETHUSD",1748478220118,0.54619023,2695.7,2695.3,7.68739882]
["bitfinex","ETHUSD",1748478220358,0.8491,2695.6,2692.9,12.23182]
["bitfinex","ETHUSD",1748478220671,1.848,2695.5,2693.9,0.7815]
["bitfinex","ETHUSD",1748478221013,1.848,2695.5,2693.0,1.6135144]
["bitfinex","ETHUSD",1748478221014,0.55,2695.4,2694.1,8.0]
["bitfinex","ETHUSD",1748478221135,1.848,2695.5,2694.2,4.02138568]
["bitfinex","ETHUSD",1748478221484,0.2398,2695.3,2694.3,4.02132107]
["bitfinex","ETHUSD",1748478221619,0.2398,2695.3,2694.4,0.30982133]
["bitfinex","ETHUSD",1748478221818,3.71029979,2695.2,2694.4,0.30982133]
["bitfinex","ETHUSD",1748478222048,0.39500998,2695.1,2694.4,0.30982133]
["bitfinex","ETHUSD",1748478222644,3.9499812,2695.3,2694.4,0.30982133]
["bitfinex","ETHUSD",1748478223160,3.94996625,2695.3,2694.4,0.30982133]
["bitfinex","ETHUSD",1748478223360,3.71031928,2695.2,2694.4,0.30982133]
["bitfinex","ETHUSD",1748478223598,0.2398,2695.3,2694.4,0.30982133]
["bitfinex","ETHUSD",1748478223741,3.71066026,2695.0,2694.4,0.30982133]
["bitfinex","ETHUSD",1748478223942,3.7108274,2694.9,2694.4,0.30982133]
["bitfinex","ETHUSD",1748478224175,3.71114048,2694.6,2694.4,0.30982133]
["bitfinex","ETHUSD",1748478224375,3.71126505,2694.5,2693.6,3.71246995]
["bitfinex","ETHUSD",1748478224649,3.71126505,2694.5,2693.7,0.30990184]
["bitfinex","ETHUSD",1748478224650,1.848,2694.5,2693.7,0.30990184]
["bitfinex","ETHUSD",1748478225072,0.55591524,2694.4,2693.7,0.30990184]
["bitfinex","ETHUSD",1748478225259,3.71167253,2694.3,2693.7,0.30990184]
["bitfinex","ETHUSD",1748478225605,3.71171844,2694.2,2693.7,0.30990184]
["bitfinex","ETHUSD",1748478226262,0.7968,2693.8,2693.1,0.05]
["bitfinex","ETHUSD",1748478226984,4.50902853,2693.8,2693.1,0.05]
["bitfinex","ETHUSD",1748478227188,0.96050285,2693.7,2693.1,0.05]
["bitfinex","ETHUSD",1748478227346,0.7968,2693.8,2693.1,0.05]
["bitfinex","ETHUSD",1748478227782,3.71245413,2693.7,2693.1,0.05]
["bitfinex","ETHUSD",1748478227988,3.71255886,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478228169,4.50911559,2693.8,2693.1,0.05]
["bitfinex","ETHUSD",1748478228371,0.82212363,2693.7,2693.1,0.05]
["bitfinex","ETHUSD",1748478228588,4.53453826,2693.7,2693.1,0.05]
["bitfinex","ETHUSD",1748478228789,4.53453826,2693.7,2693.2,3.71304699]
["bitfinex","ETHUSD",1748478228790,0.82212363,2693.7,2693.2,3.71304699]
["bitfinex","ETHUSD",1748478228976,4.53452974,2693.7,2693.2,8.0]
["bitfinex","ETHUSD",1748478229178,3.71292505,2693.3,2693.1,0.05]
["bitfinex","ETHUSD",1748478229471,1.848,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748478229674,3.71302537,2693.3,2693.1,0.05]
["bitfinex","ETHUSD",1748478230206,3.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478231001,1.848,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748478231202,3.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478231410,4.64045233,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478231981,0.92739723,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478232188,1.848,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748478232509,5.56082746,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748478232674,1.848,2693.3,2693.1,0.05]
["bitfinex","ETHUSD",1748478233078,5.56101452,2693.3,2693.1,0.05]
["bitfinex","ETHUSD",1748478233622,3.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478233808,5.56103927,2693.3,2693.1,0.05]
["bitfinex","ETHUSD",1748478233983,0.92738195,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478235189,1.786,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748478236283,1.786,2693.4,2693.1,8.05]
["bitfinex","ETHUSD",1748478236882,5.49880698,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748478237084,0.7968,2693.8,2693.1,0.05]
["bitfinex","ETHUSD",1748478237287,3.71250371,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478237485,0.54985037,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748478237827,10.49943589,2693.7,2693.2,3.71302734]
["bitfinex","ETHUSD",1748478237998,4.50909866,2693.8,2693.1,3.76319168]
["bitfinex","ETHUSD",1748478238198,1.786,2693.7,2693.5,3.71261018]
["bitfinex","ETHUSD",1748478238410,1.786,2693.7,2693.5,3.71255165]
["bitfinex","ETHUSD",1748478238583,1.786,2693.7,2693.4,3.71271526]
["bitfinex","ETHUSD",1748478238784,1.786,2693.7,2693.2,8.0]
["bitfinex","ETHUSD",1748478238984,1.786,2693.7,2693.4,11.71268969]
["bitfinex","ETHUSD",1748478239309,1.786,2693.7,2693.6,3.71250371]
["bitfinex","ETHUSD",1748478239512,1.786,2693.7,2693.5,3.71258572]
["bitfinex","ETHUSD",1748478240011,1.786,2693.7,2693.6,8.0]
["bitfinex","ETHUSD",1748478240322,1.786,2693.7,2693.6,11.71250371]
["bitfinex","ETHUSD",1748478241095,1.786,2693.7,2693.6,8.0]
["bitfinex","ETHUSD",1748478241786,11.72490803,2694.1,2693.6,11.71250371]
["bitfinex","ETHUSD",1748478241990,8.013,2694.1,2693.8,3.71216056]
["bitfinex","ETHUSD",1748478242185,8.013,2694.1,2694.0,3.71195248]
["bitfinex","ETHUSD",1748478242387,0.8227,2694.8,2694.3,3.7114187]
["bitfinex","ETHUSD",1748478242616,3.71124543,2694.6,2694.1,8.0]
["bitfinex","ETHUSD",1748478242931,0.6696,2694.9,2694.6,11.71103224]
["bitfinex","ETHUSD",1748478243132,1.733,2695.0,2694.6,8.0]
["bitfinex","ETHUSD",1748478243434,3.709916,2695.5,2694.8,3.7107605]
["bitfinex","ETHUSD",1748478243691,3.7101204,2695.4,2694.8,3.7107605]
["bitfinex","ETHUSD",1748478243980,0.74200364,2695.3,2694.6,8.0]
["bitfinex","ETHUSD",1748478244274,3.71037962,2695.2,2694.8,8.0]
["bitfinex","ETHUSD",1748478244431,6.686,2695.6,2694.8,8.0]
["bitfinex","ETHUSD",1748478244635,1.52451902,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1748478244889,3.71037411,2695.2,2694.7,8.0]
["bitfinex","ETHUSD",1748478245022,1.52451902,2695.5,2694.9,8.0]
["bitfinex","ETHUSD",1748478245229,1.52451902,2695.5,2694.5,0.8185]
["bitfinex","ETHUSD",1748478245455,3.71023631,2695.3,2694.5,0.8185]
["bitfinex","ETHUSD",1748478245675,3.71051713,2695.1,2694.5,0.8185]
["bitfinex","ETHUSD",1748478245885,1.52451902,2695.5,2694.0,0.8909]
["bitfinex","ETHUSD",1748478246042,1.52451902,2695.5,2693.2,0.8909]
["bitfinex","ETHUSD",1748478246043,3.71016213,2695.3,2693.2,0.8909]
["bitfinex","ETHUSD",1748478246226,3.71184706,2694.1,2693.3,3.71291723]
["bitfinex","ETHUSD",1748478246573,2.6282,2694.4,2693.4,3.71265922]
["bitfinex","ETHUSD",1748478246727,2.6282,2694.4,2693.2,0.8909]
["bitfinex","ETHUSD",1748478246928,3.7117519,2694.2,2693.6,3.71240311]
["bitfinex","ETHUSD",1748478247276,0.75702,2694.3,2693.6,3.71243345]
["bitfinex","ETHUSD",1748478247277,4.468593,2694.3,2693.6,3.71243345]
["bitfinex","ETHUSD",1748478247485,3.71188159,2694.1,2693.6,3.71243345]
["bitfinex","ETHUSD",1748478247687,3.71175365,2694.2,2693.2,0.8909]
["bitfinex","ETHUSD",1748478247874,4.15873827,2694.1,2693.7,8.0]
["bitfinex","ETHUSD",1748478248180,3.7118609,2694.1,2693.5,11.7125782]
["bitfinex","ETHUSD",1748478248480,3.7118609,2694.1,2693.5,3.7125782]
["bitfinex","ETHUSD",1748478248682,3.71167693,2694.2,2693.4,3.71270743]
["bitfinex","ETHUSD",1748478248885,3.71207047,2694.0,2693.5,8.0]
["bitfinex","ETHUSD",1748478249089,0.93916969,2694.1,2692.4,3.71411819]
["bitfinex","ETHUSD",1748478249286,3.71285687,2693.4,2692.7,3.71372676]
["bitfinex","ETHUSD",1748478249488,3.71270821,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1748478249790,3.71270821,2693.5,2693.0,8.0]
["bitfinex","ETHUSD",1748478250084,0.8952,2694.4,2693.0,1.54269865]
["bitfinex","ETHUSD",1748478250287,0.8952,2694.4,2693.9,3.7120627]
["bitfinex","ETHUSD",1748478250460,0.8952,2694.4,2693.4,3.71274655]
["bitfinex","ETHUSD",1748478250642,0.8952,2694.4,2692.5,0.55]
["bitfinex","ETHUSD",1748478250643,0.8952,2694.4,2693.5,8.0]
["bitfinex","ETHUSD",1748478250847,3.71162345,2694.3,2693.7,8.0]
["bitfinex","ETHUSD",1748478251105,3.71195805,2694.0,2693.3,3.71291638]
["bitfinex","ETHUSD",1748478251290,3.71210602,2693.9,2693.3,3.71279606]
["bitfinex","ETHUSD",1748478251463,3.71210602,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1748478251663,0.55,2694.3,2692.6,0.8398]
["bitfinex","ETHUSD",1748478251960,3.71202544,2694.0,2693.4,3.71266455]
["bitfinex","ETHUSD",1748478252158,4.45439568,2694.0,2693.6,8.0]
["bitfinex","ETHUSD",1748478252378,0.55,2693.9,2692.7,3.71367458]
["bitfinex","ETHUSD",1748478252581,0.8797,2693.5,2692.3,3.71427416]
["bitfinex","ETHUSD",1748478252777,4.5919113,2693.9,2693.3,3.71283524]
["bitfinex","ETHUSD",1748478253125,4.61687274,2693.8,2693.1,3.71310639]
["bitfinex","ETHUSD",1748478253263,4.61687505,2693.8,2693.1,3.71310916]
["bitfinex","ETHUSD",1748478253465,4.61687505,2693.8,2693.0,3.71330113]
["bitfinex","ETHUSD",1748478253466,3.71260033,2693.6,2693.0,3.71330113]
["bitfinex","ETHUSD",1748478253666,3.71248224,2693.7,2692.6,0.8398]
["bitfinex","ETHUSD",1748478253902,5.44450602,2693.6,2693.1,3.71308856]
["bitfinex","ETHUSD",1748478254172,5.44450602,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1748478254370,2.73813831,2693.6,2693.1,8.0]
["bitfinex","ETHUSD",1748478254720,2.73813831,2693.6,2692.6,0.8398]
["bitfinex","ETHUSD",1748478254721,3.71275171,2693.5,2692.6,8.8398]
["bitfinex","ETHUSD",1748478254865,3.71259925,2693.6,2693.1,8.0]
["bitfinex","ETHUSD",1748478255065,0.8797,2693.9,2692.9,8.0]
["bitfinex","ETHUSD",1748478255292,3.71265444,2693.5,2693.0,3.71324344]
["bitfinex","ETHUSD",1748478255503,3.71265444,2693.5,2692.9,8.0]
["bitfinex","ETHUSD",1748478255504,3.71264418,2693.5,2692.9,3.71341731]
["bitfinex","ETHUSD",1748478255726,3.71264418,2693.5,2692.6,8.8398]
["bitfinex","ETHUSD",1748478255727,3.71264418,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1748478256025,3.71305086,2693.3,2692.9,8.0]
["bitfinex","ETHUSD",1748478256165,3.71277938,2693.4,2692.8,8.0]
["bitfinex","ETHUSD",1748478256504,3.71277938,2693.4,2692.3,0.8524]
["bitfinex","ETHUSD",1748478256505,0.37126442,2693.5,2692.3,4.566649]
["bitfinex","ETHUSD",1748478256710,0.37126442,2693.5,2692.6,8.0]
["bitfinex","ETHUSD",1748478256862,3.71301553,2693.3,2692.7,3.71370751]
["bitfinex","ETHUSD",1748478257069,0.8647,2693.2,2692.8,8.0]
["bitfinex","ETHUSD",1748478257470,0.8647,2693.2,2692.8,3.71360238]
["bitfinex","ETHUSD",1748478257870,0.8647,2693.2,2692.9,3.71342966]
["bitfinex","ETHUSD",1748478258111,0.8647,2693.2,2693.0,8.0]
["bitfinex","ETHUSD",1748478258314,0.8647,2693.2,2692.8,3.71355155]
["bitfinex","ETHUSD",1748478258517,0.8647,2693.2,2692.7,11.71366288]
["bitfinex","ETHUSD",1748478258771,4.57775691,2693.2,2692.7,8.0]
["bitfinex","ETHUSD",1748478258989,4.57775691,2693.2,2691.4,3.71552011]
["bitfinex","ETHUSD",1748478258990,2.18055577,2693.2,2691.4,3.71552011]
["bitfinex","ETHUSD",1748478259266,2.18055577,2693.2,2691.1,0.05]
["bitfinex","ETHUSD",1748478259267,3.71329344,2693.1,2692.5,8.0]
["bitfinex","ETHUSD",1748478259486,3.71335183,2693.0,2692.3,3.71424739]
["bitfinex","ETHUSD",1748478259615,3.7134791,2692.9,2692.4,3.71407847]
["bitfinex","ETHUSD",1748478259820,5.39336684,2693.0,2692.6,8.0]
["bitfinex","ETHUSD",1748478260233,5.39336684,2693.0,2692.6,3.71386378]
["bitfinex","ETHUSD",1748478260234,1.68,2693.0,2692.6,3.71386378]
["bitfinex","ETHUSD",1748478260566,1.68,2693.0,2692.8,8.0]
["bitfinex","ETHUSD",1748478260768,1.68,2693.0,2692.5,8.0]
["bitfinex","ETHUSD",1748478260927,5.39337056,2693.0,2692.5,8.0]
["bitfinex","ETHUSD",1748478261273,1.68,2693.0,2692.8,3.71353635]
["bitfinex","ETHUSD",1748478262058,1.68,2693.0,2692.6,3.71388249]
["bitfinex","ETHUSD",1748478262355,1.68,2693.0,2692.7,3.71368184]
["bitfinex","ETHUSD",1748478262569,1.68,2693.0,2692.8,8.0]
["bitfinex","ETHUSD",1748478263893,5.39338812,2693.0,2692.3,11.71428364]
["bitfinex","ETHUSD",1748478264051,2.67710128,2693.0,2692.1,0.05]
["bitfinex","ETHUSD",1748478264229,3.71361792,2692.8,2692.4,8.0]
["bitfinex","ETHUSD",1748478264593,3.71361058,2692.8,2692.4,8.0]
["bitfinex","ETHUSD",1748478264736,3.7135623,2692.9,2692.4,8.0]
["bitfinex","ETHUSD",1748478265077,5.39337155,2693.0,2692.1,3.76453114]
["bitfinex","ETHUSD",1748478265078,3.71360665,2692.8,2692.1,0.05]
["bitfinex","ETHUSD",1748478265282,1.68,2693.0,2692.3,3.71423096]
["bitfinex","ETHUSD",1748478265500,3.71361294,2692.8,2692.3,3.71423096]
["bitfinex","ETHUSD",1748478265830,3.71376288,2692.7,2692.2,3.71438352]
["bitfinex","ETHUSD",1748478266371,5.71570394,2692.8,2692.2,3.71441032]
["bitfinex","ETHUSD",1748478266569,3.71385319,2692.7,2692.1,3.76449931]
["bitfinex","ETHUSD",1748478266774,4.805,2692.8,2692.1,0.05]
["bitfinex","ETHUSD",1748478266976,3.71419788,2692.4,2692.1,0.05]
["bitfinex","ETHUSD",1748478267174,8.51862431,2692.8,2692.1,0.05]
["bitfinex","ETHUSD",1748478267479,4.58533429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748478267675,9.92833429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748478267877,12.36859895,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748478268047,7.2889,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748478268230,11.00333429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748478269160,2.4969,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748478269466,0.55,2692.7,2692.1,0.05]
["bitfinex","ETHUSD",1748478269467,1.626,2692.5,2692.1,3.76447926]
["bitfinex","ETHUSD",1748478269797,1.626,2692.5,2692.1,11.76452076]
["bitfinex","ETHUSD",1748478270015,5.3401444,2692.5,2692.1,0.05]
["bitfinex","ETHUSD",1748478270311,0.7992,2693.1,2692.1,0.42648294]
["bitfinex","ETHUSD",1748478270598,5.34043106,2693.0,2692.3,8.0]
["bitfinex","ETHUSD",1748478270760,1.627,2693.0,2692.3,3.71427154]
["bitfinex","ETHUSD",1748478270962,5.34036111,2693.0,2692.3,8.0]
["bitfinex","ETHUSD",1748478271163,1.627,2693.0,2692.5,3.7139061]
["bitfinex","ETHUSD",1748478271380,0.37126442,2693.5,2692.8,8.0]
["bitfinex","ETHUSD",1748478271613,0.37126442,2693.5,2692.6,4.51059532]
["bitfinex","ETHUSD",1748478272130,3.71308599,2693.2,2692.7,8.0]
["bitfinex","ETHUSD",1748478272933,3.71340184,2693.0,2692.5,8.0]
["bitfinex","ETHUSD",1748478273210,3.71353154,2692.9,2692.4,8.0]
["bitfinex","ETHUSD",1748478273572,3.71353154,2692.9,2692.3,3.71427947]
["bitfinex","ETHUSD",1748478273573,3.71370382,2692.8,2692.3,8.0]
["bitfinex","ETHUSD",1748478273835,0.7999,2692.9,2692.1,8.05]
["bitfinex","ETHUSD",1748478273993,3.71369087,2692.8,2692.2,3.71442849]
["bitfinex","ETHUSD",1748478274511,0.7999,2692.9,2692.1,0.05]
["bitfinex","ETHUSD",1748478274689,3.71423413,2692.4,2692.1,0.05]
["bitfinex","ETHUSD",1748478275027,3.71443429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748478275227,4.59663429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748478275400,5.14663429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748478275831,5.14663429,2692.2,2691.1,0.05]
["bitfinex","ETHUSD",1748478275832,0.8021,2691.6,2691.1,0.05]
["bitfinex","ETHUSD",1748478275990,9.25843642,2691.6,2691.0,3.71598649]
["bitfinex","ETHUSD",1748478276338,3.71560932,2691.4,2690.9,8.0]
["bitfinex","ETHUSD",1748478276543,3.71568622,2691.3,2690.7,11.71646091]
["bitfinex","ETHUSD",1748478277046,4.737,2692.0,2690.5,3.55993935]
["bitfinex","ETHUSD",1748478277201,0.8371,2691.5,2690.5,3.55993935]
["bitfinex","ETHUSD",1748478277401,3.71577716,2691.3,2690.7,3.71643364]
["bitfinex","ETHUSD",1748478277611,3.71573147,2691.3,2690.7,3.71643364]
["bitfinex","ETHUSD",1748478277836,0.82683196,2691.3,2690.7,3.71642608]
["bitfinex","ETHUSD",1748478278037,3.71582369,2691.2,2690.6,3.71655782]
["bitfinex","ETHUSD",1748478278202,8.45560495,2691.4,2690.9,8.0]
["bitfinex","ETHUSD",1748478278406,4.74,2691.4,2690.9,3.71614405]
["bitfinex","ETHUSD",1748478278702,8.45555075,2691.4,2690.9,8.0]
["bitfinex","ETHUSD",1748478278902,3.76496138,2691.9,2690.9,8.0]
["bitfinex","ETHUSD",1748478278903,0.7959,2694.5,2691.9,18.0]
["bitfinex","ETHUSD",1748478279146,0.7959,2694.5,2692.9,8.0]
["bitfinex","ETHUSD",1748478279442,0.7959,2694.5,2694.2,3.71161555]
["bitfinex","ETHUSD",1748478279744,0.05,2694.9,2694.2,3.71166816]
["bitfinex","ETHUSD",1748478279745,0.8925,2694.9,2694.2,3.71166816]
["bitfinex","ETHUSD",1748478279951,0.00470664,2696.7,2693.7,8.0]
["bitfinex","ETHUSD",1748478280121,0.00470664,2696.7,2695.5,3.70987023]
["bitfinex","ETHUSD",1748478280318,0.00470664,2696.7,2695.6,11.70974922]
["bitfinex","ETHUSD",1748478280505,0.00470664,2696.7,2695.6,8.0]
["bitfinex","ETHUSD",1748478280704,5.39696245,2696.7,2695.6,11.70974922]
["bitfinex","ETHUSD",1748478280919,1.68870664,2696.7,2695.6,11.70974922]
["bitfinex","ETHUSD",1748478281845,4.892,2696.5,2695.6,11.70974922]
["bitfinex","ETHUSD",1748478282218,3.70890159,2696.3,2694.9,0.1161]
["bitfinex","ETHUSD",1748478282419,0.00470664,2696.7,2695.2,8.0]
["bitfinex","ETHUSD",1748478282420,0.8577,2695.8,2695.2,8.0]
["bitfinex","ETHUSD",1748478282633,0.49619023,2695.7,2695.2,8.0]
["bitfinex","ETHUSD",1748478282957,0.49619023,2695.7,2694.4,0.1161]
["bitfinex","ETHUSD",1748478283158,0.49619023,2695.7,2693.9,0.1161]
["bitfinex","ETHUSD",1748478283457,3.70987227,2695.6,2694.7,3.71094995]
["bitfinex","ETHUSD",1748478283666,0.42060625,2695.5,2694.3,8.0]
["bitfinex","ETHUSD",1748478283883,0.42060625,2695.5,2694.9,3.71069934]
["bitfinex","ETHUSD",1748478284094,0.42060625,2695.5,2694.6,8.0]
["bitfinex","ETHUSD",1748478284095,0.42060625,2695.5,2695.0,3.71048243]
["bitfinex","ETHUSD",1748478284242,0.42060625,2695.5,2694.5,3.71126368]
["bitfinex","ETHUSD",1748478284446,0.42060625,2695.5,2694.6,0.30979834]
["bitfinex","ETHUSD",1748478284699,0.53006062,2695.4,2694.6,0.30979834]
["bitfinex","ETHUSD",1748478284997,4.875,2695.3,2694.8,3.71083601]
["bitfinex","ETHUSD",1748478285217,4.875,2695.3,2694.9,0.30976385]
["bitfinex","ETHUSD",1748478285712,3.71057513,2695.0,2694.9,0.30976385]
["bitfinex","ETHUSD",1748478285921,4.52327513,2695.0,2694.9,0.30976385]
["bitfinex","ETHUSD",1748478288120,9.37327513,2695.0,2694.9,0.30976385]
["bitfinex","ETHUSD",1748478288416,10.68163262,2695.0,2694.9,0.30976385]
["bitfinex","ETHUSD",1748478288896,11.23163262,2695.0,2694.9,0.30976385]
["bitfinex","ETHUSD",1748478289785,11.23163262,2695.0,2693.7,3.71234234]
["bitfinex","ETHUSD",1748478289786,0.55,2694.8,2693.8,8.0]
["bitfinex","ETHUSD",1748478289996,0.55,2694.8,2693.5,0.1161]
["bitfinex","ETHUSD",1748478289997,1.682,2694.7,2693.5,0.1161]
["bitfinex","ETHUSD",1748478290320,0.7732,2694.6,2693.7,3.71223988]
["bitfinex","ETHUSD",1748478290467,3.71150676,2694.4,2693.8,8.0]
["bitfinex","ETHUSD",1748478290654,3.71169195,2694.2,2693.6,3.7123814]
["bitfinex","ETHUSD",1748478290859,3.71150676,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1748478290860,4.827,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1748478291161,0.85382637,2694.3,2694.0,8.0]
["bitfinex","ETHUSD",1748478291358,0.85382637,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1748478291685,0.85382637,2694.3,2693.2,3.71295746]
["bitfinex","ETHUSD",1748478291686,0.85382637,2694.3,2693.7,11.7123141]
["bitfinex","ETHUSD",1748478291870,0.85382637,2694.3,2693.7,8.0]
["bitfinex","ETHUSD",1748478292584,0.85382637,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1748478292784,0.93923234,2694.2,2693.9,8.0]
["bitfinex","ETHUSD",1748478292991,0.93923234,2694.2,2693.7,11.71230927]
["bitfinex","ETHUSD",1748478293186,4.65092276,2694.2,2693.6,11.71245683]
["bitfinex","ETHUSD",1748478293524,1.4536,2694.1,2693.1,3.76317713]
["bitfinex","ETHUSD",1748478293738,0.23928323,2694.0,2693.1,0.05]
["bitfinex","ETHUSD",1748478293872,3.71230819,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1748478294073,1.86728323,2694.0,2693.1,8.05]
["bitfinex","ETHUSD",1748478294274,4.801,2693.9,2693.5,3.71259163]
["bitfinex","ETHUSD",1748478294513,5.92937967,2693.9,2693.3,3.71284618]
["bitfinex","ETHUSD",1748478294673,5.92937967,2693.9,2693.3,8.0]
["bitfinex","ETHUSD",1748478294893,5.92937967,2693.9,2693.1,0.05]
["bitfinex","ETHUSD",1748478295116,4.5988551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478295324,9.4048551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478295525,11.2666335,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478297113,11.2516335,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478300677,5.9106335,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478300980,12.3036335,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478301193,3.8265784,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478301509,4.76,2693.3,2693.1,0.05]
["bitfinex","ETHUSD",1748478301836,4.76,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748478301999,4.76,2693.5,2693.2,3.71291811]
["bitfinex","ETHUSD",1748478302193,8.011,2693.6,2693.4,11.71277716]
["bitfinex","ETHUSD",1748478302518,8.011,2693.6,2693.5,11.71264154]
["bitfinex","ETHUSD",1748478302726,12.766,2693.6,2693.5,11.71264154]
["bitfinex","ETHUSD",1748478302885,12.766,2693.6,2693.5,8.0]
["bitfinex","ETHUSD",1748478303090,12.766,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478303091,14.2055,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478303322,12.767,2693.6,2693.5,11.71264154]
["bitfinex","ETHUSD",1748478303596,12.767,2693.6,2693.5,8.0]
["bitfinex","ETHUSD",1748478303911,12.765,2693.6,2693.5,8.0]
["bitfinex","ETHUSD",1748478304114,3.71190193,2694.1,2693.5,4.23224832]
["bitfinex","ETHUSD",1748478304285,3.71220843,2693.9,2693.1,8.5697]
["bitfinex","ETHUSD",1748478304490,3.7126324,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478304690,4.75,2693.8,2693.1,8.05]
["bitfinex","ETHUSD",1748478304927,4.08314653,2694.0,2693.5,3.71261986]
["bitfinex","ETHUSD",1748478305144,4.746,2693.7,2693.5,3.71261986]
["bitfinex","ETHUSD",1748478305629,4.746,2693.7,2693.4,3.71277593]
["bitfinex","ETHUSD",1748478305841,4.746,2693.7,2693.3,11.71284972]
["bitfinex","ETHUSD",1748478305998,5.34114423,2693.9,2693.4,3.71274638]
["bitfinex","ETHUSD",1748478305999,4.742,2693.6,2693.4,3.71274638]
["bitfinex","ETHUSD",1748478306346,1.629,2693.9,2693.3,8.0]
["bitfinex","ETHUSD",1748478306347,4.739,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1748478306489,4.739,2693.8,2693.1,0.05]
["bitfinex","ETHUSD",1748478306490,3.71248768,2693.7,2693.1,3.76306019]
["bitfinex","ETHUSD",1748478306688,5.31021828,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1748478307009,4.739,2693.8,2693.6,8.0]
["bitfinex","ETHUSD",1748478307330,4.739,2693.8,2693.6,3.71249113]
["bitfinex","ETHUSD",1748478307509,4.739,2693.8,2693.6,3.71248744]
["bitfinex","ETHUSD",1748478307831,0.37119019,2694.0,2693.8,3.71212551]
["bitfinex","ETHUSD",1748478307832,4.733,2694.0,2693.8,3.71212551]
["bitfinex","ETHUSD",1748478308036,5.2895239,2694.4,2693.6,4.2320759]
["bitfinex","ETHUSD",1748478308037,1.578,2694.4,2694.1,8.0]
["bitfinex","ETHUSD",1748478308191,1.578,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1748478308392,6.308,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1748478308592,1.578,2694.4,2694.1,11.71176364]
["bitfinex","ETHUSD",1748478308834,1.578,2694.4,2694.3,11.71153917]
["bitfinex","ETHUSD",1748478309030,6.303,2694.4,2694.3,11.71153917]
["bitfinex","ETHUSD",1748478309237,6.303,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1748478309603,0.8664,2695.6,2694.4,8.0]
["bitfinex","ETHUSD",1748478309803,3.71064553,2695.0,2694.4,3.71132899]
["bitfinex","ETHUSD",1748478310054,0.42606455,2694.9,2694.4,3.71132899]
["bitfinex","ETHUSD",1748478310263,4.13679254,2694.9,2694.4,3.71132899]
["bitfinex","ETHUSD",1748478310559,3.71033545,2695.2,2694.2,11.71165334]
["bitfinex","ETHUSD",1748478310717,3.7101172,2695.4,2694.8,3.71082496]
["bitfinex","ETHUSD",1748478310904,4.711,2695.3,2694.8,3.71082496]
["bitfinex","ETHUSD",1748478311217,3.7101172,2695.4,2694.9,8.0]
["bitfinex","ETHUSD",1748478311218,0.84211172,2695.2,2694.9,8.0]
["bitfinex","ETHUSD",1748478311396,4.709,2695.2,2694.9,8.0]
["bitfinex","ETHUSD",1748478311841,4.709,2695.2,2694.6,3.71107463]
["bitfinex","ETHUSD",1748478312001,3.71085371,2694.8,2693.9,0.5197]
["bitfinex","ETHUSD",1748478312339,4.709,2695.2,2694.5,8.0]
["bitfinex","ETHUSD",1748478312340,4.704,2694.7,2694.5,8.0]
["bitfinex","ETHUSD",1748478312503,4.702,2694.6,2694.5,11.71126368]
["bitfinex","ETHUSD",1748478312926,3.71047821,2695.1,2694.6,11.7111196]
["bitfinex","ETHUSD",1748478313131,4.697,2695.0,2694.8,3.71084237]
["bitfinex","ETHUSD",1748478313337,4.697,2695.0,2694.8,8.0]
["bitfinex","ETHUSD",1748478313696,3.71023287,2695.3,2694.8,8.0]
["bitfinex","ETHUSD",1748478313909,3.71045949,2695.1,2694.6,11.71104709]
["bitfinex","ETHUSD",1748478314214,3.71045949,2695.1,2694.5,11.71116552]
["bitfinex","ETHUSD",1748478314411,3.71045949,2695.1,2693.9,0.5197]
["bitfinex","ETHUSD",1748478314412,5.49656026,2695.2,2694.3,3.71144836]
["bitfinex","ETHUSD",1748478314610,3.71082484,2694.9,2694.3,3.71144836]
["bitfinex","ETHUSD",1748478314839,4.686,2694.8,2694.5,8.0]
["bitfinex","ETHUSD",1748478315038,4.686,2694.8,2693.9,0.5197]
["bitfinex","ETHUSD",1748478315254,4.686,2694.8,2694.3,3.71143725]
["bitfinex","ETHUSD",1748478315424,4.686,2694.8,2694.5,3.71121811]
["bitfinex","ETHUSD",1748478315629,4.686,2694.8,2694.4,3.7113775]
["bitfinex","ETHUSD",1748478315962,5.1546,2694.8,2694.4,3.7113775]
["bitfinex","ETHUSD",1748478316521,8.86545446,2694.8,2694.1,3.71178621]
["bitfinex","ETHUSD",1748478316858,3.71112595,2694.6,2694.0,3.71185122]
["bitfinex","ETHUSD",1748478317027,3.71098823,2694.7,2694.0,11.71195248]
["bitfinex","ETHUSD",1748478317028,4.45347659,2694.5,2694.0,11.71195248]
["bitfinex","ETHUSD",1748478317348,4.668,2694.4,2694.0,11.71195248]
["bitfinex","ETHUSD",1748478317550,4.668,2694.4,2694.1,11.71170964]
["bitfinex","ETHUSD",1748478317750,4.668,2694.4,2694.2,8.0]
["bitfinex","ETHUSD",1748478317911,4.668,2694.4,2694.0,11.71194911]
["bitfinex","ETHUSD",1748478318353,4.66,2694.3,2694.2,8.0]
["bitfinex","ETHUSD",1748478318956,8.37153917,2694.3,2694.2,8.0]
["bitfinex","ETHUSD",1748478319158,3.71195248,2694.0,2693.2,7.27294292]
["bitfinex","ETHUSD",1748478319359,3.7122477,2693.8,2693.3,7.27277963]
["bitfinex","ETHUSD",1748478319530,5.02519525,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1748478319735,4.654,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1748478319933,4.654,2693.9,2693.3,3.55993935]
["bitfinex","ETHUSD",1748478320132,8.3661554,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1748478320570,3.70995173,2695.5,2693.4,8.0]
["bitfinex","ETHUSD",1748478320571,0.05,2695.9,2693.6,49.499201]
["bitfinex","ETHUSD",1748478320750,0.05,2695.9,2695.3,8.0]
["bitfinex","ETHUSD",1748478320952,0.05,2695.9,2695.3,3.71014819]
["bitfinex","ETHUSD",1748478321151,0.05,2695.9,2694.9,8.5197]
["bitfinex","ETHUSD",1748478321366,0.05,2695.9,2695.3,8.0]
["bitfinex","ETHUSD",1748478321541,5.15819023,2695.7,2695.3,3.71008989]
["bitfinex","ETHUSD",1748478321871,0.49619023,2695.7,2695.5,8.0]
["bitfinex","ETHUSD",1748478322166,4.66,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1748478322368,4.66,2695.6,2695.2,3.71025237]
["bitfinex","ETHUSD",1748478322566,4.66,2695.6,2695.3,8.0]
["bitfinex","ETHUSD",1748478322776,4.66,2695.6,2695.3,3.71011184]
["bitfinex","ETHUSD",1748478323066,4.66,2695.6,2695.4,3.70999588]
["bitfinex","ETHUSD",1748478323270,0.49619023,2695.7,2695.5,11.70988684]
["bitfinex","ETHUSD",1748478323458,0.49619023,2695.7,2695.6,11.70974922]
["bitfinex","ETHUSD",1748478325967,0.49619023,2695.7,2695.5,8.0]
["bitfinex","ETHUSD",1748478326367,0.49619023,2695.7,2695.2,8.0]
["bitfinex","ETHUSD",1748478326569,0.49619023,2695.7,2695.4,8.0]
["bitfinex","ETHUSD",1748478326771,0.49619023,2695.7,2694.9,0.5197]
["bitfinex","ETHUSD",1748478326772,0.49619023,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1748478327070,0.49619023,2695.7,2694.9,0.5197]
["bitfinex","ETHUSD",1748478327071,1.01530925,2695.7,2694.9,0.5197]
["bitfinex","ETHUSD",1748478327243,0.49619023,2695.7,2695.3,3.71008289]
["bitfinex","ETHUSD",1748478327572,0.49619023,2695.7,2695.4,8.0]
["bitfinex","ETHUSD",1748478327869,0.49619023,2695.7,2694.9,0.5197]
["bitfinex","ETHUSD",1748478327870,3.70988684,2695.5,2694.9,3.71058648]
["bitfinex","ETHUSD",1748478328073,4.622,2695.4,2695.0,3.71054809]
["bitfinex","ETHUSD",1748478328256,4.622,2695.4,2695.1,3.71043194]
["bitfinex","ETHUSD",1748478328435,4.622,2695.4,2694.9,8.0]
["bitfinex","ETHUSD",1748478328631,4.622,2695.4,2695.2,3.71020298]
["bitfinex","ETHUSD",1748478328868,0.49619023,2695.7,2695.3,11.71015595]
["bitfinex","ETHUSD",1748478329181,0.49619023,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1748478329472,0.49619023,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1748478329633,5.10719023,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1748478330476,5.10719023,2695.7,2695.5,8.0]
["bitfinex","ETHUSD",1748478330641,5.10719023,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1748478330834,5.10719023,2695.7,2695.1,11.71032282]
["bitfinex","ETHUSD",1748478330835,8.81684451,2695.7,2695.1,11.71032282]
["bitfinex","ETHUSD",1748478331039,5.10719023,2695.7,2695.1,11.71032282]
["bitfinex","ETHUSD",1748478331374,3.70991914,2695.5,2694.9,3.55993935]
["bitfinex","ETHUSD",1748478331573,3.71003787,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1748478331776,4.598,2695.3,2695.0,8.0]
["bitfinex","ETHUSD",1748478332365,4.598,2695.3,2695.0,11.71051484]
["bitfinex","ETHUSD",1748478332664,4.598,2695.3,2695.0,8.0]
["bitfinex","ETHUSD",1748478332987,4.589,2695.4,2695.1,3.71036267]
["bitfinex","ETHUSD",1748478333343,3.71023034,2695.3,2695.0,8.0]
["bitfinex","ETHUSD",1748478333546,5.41887513,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1748478333743,4.589,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1748478333995,4.589,2695.4,2695.2,3.71020402]
["bitfinex","ETHUSD",1748478334194,2.02119023,2695.7,2694.8,3.55993935]
["bitfinex","ETHUSD",1748478334392,0.49619023,2695.7,2695.2,8.0]
["bitfinex","ETHUSD",1748478334611,5.07919023,2695.7,2695.6,3.70974922]
["bitfinex","ETHUSD",1748478334917,0.49619023,2695.7,2695.6,3.70974922]
["bitfinex","ETHUSD",1748478335432,0.49619023,2695.7,2695.6,11.70974922]
["bitfinex","ETHUSD",1748478337132,4.30807743,2696.9,2695.6,11.70974922]
["bitfinex","ETHUSD",1748478337133,0.05,2696.9,2695.7,8.0]
["bitfinex","ETHUSD",1748478337340,0.05,2696.9,2696.6,3.7083735]
["bitfinex","ETHUSD",1748478337995,4.571,2696.8,2695.4,0.4499]
["bitfinex","ETHUSD",1748478338197,4.571,2696.8,2695.4,4.1598855]
["bitfinex","ETHUSD",1748478338427,0.05,2696.9,2696.5,3.70851103]
["bitfinex","ETHUSD",1748478338596,0.05,2696.9,2696.5,3.70842778]
["bitfinex","ETHUSD",1748478338795,0.05,2696.9,2696.6,3.7083735]
["bitfinex","ETHUSD",1748478339425,0.05,2696.9,2696.6,11.7083735]
["bitfinex","ETHUSD",1748478339627,0.05,2696.9,2696.6,13.29505179]
["bitfinex","ETHUSD",1748478339904,0.05,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748478340145,0.8453,2697.7,2696.8,11.70809848]
["bitfinex","ETHUSD",1748478340146,6.02718978,2697.7,2697.0,3.70771042]
["bitfinex","ETHUSD",1748478340412,8.27201052,2697.6,2696.8,8.0]
["bitfinex","ETHUSD",1748478340745,4.565,2697.6,2696.4,8.4499]
["bitfinex","ETHUSD",1748478341046,3.70715597,2697.5,2696.9,8.0]
["bitfinex","ETHUSD",1748478341225,4.90506032,2697.5,2696.9,8.0]
["bitfinex","ETHUSD",1748478341395,4.562,2697.4,2696.7,8.0]
["bitfinex","ETHUSD",1748478341594,0.8715,2697.3,2696.4,0.4499]
["bitfinex","ETHUSD",1748478341896,3.70828686,2696.7,2696.0,3.70907928]
["bitfinex","ETHUSD",1748478342099,4.562,2696.6,2696.0,3.70907928]
["bitfinex","ETHUSD",1748478342333,4.562,2696.5,2696.3,3.70875492]
["bitfinex","ETHUSD",1748478342523,4.56,2696.5,2696.3,3.70875492]
["bitfinex","ETHUSD",1748478342833,4.56,2696.5,2696.4,3.70864856]
["bitfinex","ETHUSD",1748478343022,4.56,2696.5,2695.8,3.70947399]
["bitfinex","ETHUSD",1748478343023,4.56,2696.5,2696.3,3.70874089]
["bitfinex","ETHUSD",1748478343224,4.56,2696.5,2695.7,0.4499]
["bitfinex","ETHUSD",1748478343422,4.56,2696.5,2696.3,3.70866336]
["bitfinex","ETHUSD",1748478343731,4.56,2696.5,2696.3,8.0]
["bitfinex","ETHUSD",1748478343941,4.56,2696.5,2696.2,8.0]
["bitfinex","ETHUSD",1748478344319,4.56,2696.5,2695.8,3.70941652]
["bitfinex","ETHUSD",1748478344525,3.70876387,2696.4,2695.3,0.4499]
["bitfinex","ETHUSD",1748478344697,11.02916848,2696.5,2695.4,3.70999637]
["bitfinex","ETHUSD",1748478344897,4.543,2696.4,2696.2,3.70883166]
["bitfinex","ETHUSD",1748478345133,4.543,2696.4,2695.5,11.70985039]
["bitfinex","ETHUSD",1748478345439,4.543,2696.4,2696.0,11.70910322]
["bitfinex","ETHUSD",1748478345654,4.543,2696.4,2696.2,3.70891977]
["bitfinex","ETHUSD",1748478345814,4.543,2696.4,2696.2,3.55993935]
["bitfinex","ETHUSD",1748478346998,4.543,2696.4,2695.8,3.70941472]
["bitfinex","ETHUSD",1748478347198,4.543,2696.4,2695.3,4.1600556]
["bitfinex","ETHUSD",1748478347507,0.55,2697.0,2695.3,4.1600556]
["bitfinex","ETHUSD",1748478347508,1.4834,2696.3,2695.7,3.70956568]
["bitfinex","ETHUSD",1748478347831,4.531,2696.2,2695.9,3.70930641]
["bitfinex","ETHUSD",1748478348031,4.53,2696.1,2696.0,3.70910801]
["bitfinex","ETHUSD",1748478348233,4.53,2696.3,2696.1,3.70904826]
["bitfinex","ETHUSD",1748478348435,4.53,2696.3,2696.0,3.70911137]
["bitfinex","ETHUSD",1748478348733,1.475,2696.6,2695.7,3.70955843]
["bitfinex","ETHUSD",1748478348894,1.475,2696.6,2695.5,3.70988684]
["bitfinex","ETHUSD",1748478349096,4.524,2696.5,2696.4,3.70858788]
["bitfinex","ETHUSD",1748478349533,4.522,2696.5,2696.4,3.70858788]
["bitfinex","ETHUSD",1748478350233,4.522,2696.5,2696.1,3.7089454]
["bitfinex","ETHUSD",1748478350536,4.522,2696.5,2696.1,3.70895594]
["bitfinex","ETHUSD",1748478350720,4.522,2696.5,2695.7,3.70953042]
["bitfinex","ETHUSD",1748478350721,4.515,2696.4,2695.6,4.15961613]
["bitfinex","ETHUSD",1748478351035,3.70900066,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1748478351800,10.53000308,2696.3,2695.6,3.70961816]
["bitfinex","ETHUSD",1748478351801,6.8212,2696.3,2695.6,11.70974286]
["bitfinex","ETHUSD",1748478352020,3.70892367,2696.2,2695.6,11.70974286]
["bitfinex","ETHUSD",1748478352222,1.42389497,2696.1,2695.2,4.16011786]
["bitfinex","ETHUSD",1748478352437,3.70975373,2695.6,2695.1,3.76036591]
["bitfinex","ETHUSD",1748478352620,4.506,2695.5,2695.1,0.05]
["bitfinex","ETHUSD",1748478352825,8.21588779,2695.5,2695.2,3.55993935]
["bitfinex","ETHUSD",1748478353023,4.506,2695.5,2695.3,8.0]
["bitfinex","ETHUSD",1748478353416,4.506,2695.5,2695.3,3.71008127]
["bitfinex","ETHUSD",1748478353612,4.506,2695.5,2695.3,8.0]
["bitfinex","ETHUSD",1748478354531,0.8322,2696.3,2695.3,8.0]
["bitfinex","ETHUSD",1748478354710,5.922,2696.2,2695.3,11.71007587]
["bitfinex","ETHUSD",1748478354911,3.70947826,2695.8,2695.3,8.0]
["bitfinex","ETHUSD",1748478355216,4.495,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1748478355416,3.7089645,2696.2,2695.3,11.55993935]
["bitfinex","ETHUSD",1748478355642,3.70919881,2696.0,2695.3,15.27002023]
["bitfinex","ETHUSD",1748478355939,6.37111645,2696.1,2695.3,15.27002023]
["bitfinex","ETHUSD",1748478355940,3.70944012,2695.9,2695.3,11.55993935]
["bitfinex","ETHUSD",1748478356113,3.70944012,2695.9,2695.3,15.2699877]
["bitfinex","ETHUSD",1748478356314,3.70932477,2696.0,2695.4,3.71001817]
["bitfinex","ETHUSD",1748478356315,3.70926815,2696.0,2695.4,3.71001817]
["bitfinex","ETHUSD",1748478356516,3.70926815,2696.0,2695.5,8.0]
["bitfinex","ETHUSD",1748478356517,1.425,2696.0,2695.5,8.0]
["bitfinex","ETHUSD",1748478356846,4.486,2695.9,2695.3,9.16099394]
["bitfinex","ETHUSD",1748478357050,1.425,2696.0,2695.8,3.70947399]
["bitfinex","ETHUSD",1748478357218,4.486,2695.9,2695.3,9.16099394]
["bitfinex","ETHUSD",1748478357417,4.486,2695.9,2695.5,11.70979252]
["bitfinex","ETHUSD",1748478357634,4.486,2695.9,2695.6,3.70974199]
["bitfinex","ETHUSD",1748478357948,4.486,2695.9,2695.5,8.0]
["bitfinex","ETHUSD",1748478357949,4.486,2695.9,2695.5,3.7098718]
["bitfinex","ETHUSD",1748478358158,4.486,2695.9,2695.5,11.7098718]
["bitfinex","ETHUSD",1748478358306,4.486,2695.9,2695.5,11.70976853]
["bitfinex","ETHUSD",1748478358506,8.19533675,2695.9,2695.3,8.0]
["bitfinex","ETHUSD",1748478358738,5.0771,2695.9,2695.3,8.0]
["bitfinex","ETHUSD",1748478358998,3.70982405,2695.6,2695.3,8.0]
["bitfinex","ETHUSD",1748478359154,4.477,2695.5,2695.3,8.0]
["bitfinex","ETHUSD",1748478359364,8.18695485,2695.5,2695.3,8.0]
["bitfinex","ETHUSD",1748478359528,3.71026148,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748478360046,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748478360272,4.51509979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748478360449,3.71167693,2694.2,2693.5,0.4502]
["bitfinex","ETHUSD",1748478360646,8.18467693,2694.2,2693.5,0.4502]
["bitfinex","ETHUSD",1748478360977,4.473,2694.2,2693.0,0.5002]
["bitfinex","ETHUSD",1748478361189,8.18467693,2694.2,2693.6,3.7124208]
["bitfinex","ETHUSD",1748478361492,4.473,2694.2,2693.9,8.0]
["bitfinex","ETHUSD",1748478361773,4.473,2694.2,2693.8,3.712161]
["bitfinex","ETHUSD",1748478361978,4.473,2694.2,2693.8,11.71213371]
["bitfinex","ETHUSD",1748478362277,4.473,2694.2,2693.7,3.7122565]
["bitfinex","ETHUSD",1748478362442,4.473,2694.2,2693.4,8.0]
["bitfinex","ETHUSD",1748478362627,4.473,2694.2,2693.8,3.71214721]
["bitfinex","ETHUSD",1748478363247,0.8048,2694.4,2693.9,11.71208233]
["bitfinex","ETHUSD",1748478363443,0.8048,2694.4,2693.7,8.0]
["bitfinex","ETHUSD",1748478363444,4.464,2694.3,2693.7,8.0]
["bitfinex","ETHUSD",1748478363731,8.175604,2694.3,2693.8,3.71222439]
["bitfinex","ETHUSD",1748478364481,0.8048,2694.4,2694.1,3.76179402]
["bitfinex","ETHUSD",1748478364651,4.56389404,2694.9,2694.3,3.71153917]
["bitfinex","ETHUSD",1748478364855,5.884,2694.8,2694.3,3.71153917]
["bitfinex","ETHUSD",1748478365071,1.426,2694.8,2694.3,3.71153917]
["bitfinex","ETHUSD",1748478365297,3.71130282,2694.5,2694.1,0.05]
["bitfinex","ETHUSD",1748478365601,3.71138834,2694.5,2694.1,0.05]
["bitfinex","ETHUSD",1748478365799,3.71147278,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748478366101,2.0249894,2694.8,2694.1,0.05]
["bitfinex","ETHUSD",1748478366251,1.426,2694.8,2694.2,3.71167693]
["bitfinex","ETHUSD",1748478366454,0.8388,2695.2,2694.7,3.71097131]
["bitfinex","ETHUSD",1748478366659,0.8388,2695.2,2694.3,8.0]
["bitfinex","ETHUSD",1748478366660,0.8388,2695.2,2694.8,3.71082962]
["bitfinex","ETHUSD",1748478366894,4.453,2695.1,2694.8,11.71075229]
["bitfinex","ETHUSD",1748478367102,4.452,2695.1,2694.7,8.0]
["bitfinex","ETHUSD",1748478367473,5.26823781,2695.1,2693.1,3.76315338]
["bitfinex","ETHUSD",1748478367680,3.7111292,2694.6,2694.1,8.05]
["bitfinex","ETHUSD",1748478367913,8.16228796,2694.5,2694.1,8.05]
["bitfinex","ETHUSD",1748478368059,8.16228796,2694.5,2694.1,0.05]
["bitfinex","ETHUSD",1748478368060,4.451,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748478368259,8.16248022,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1748478368697,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478368871,4.56307693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478371709,6.7104,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478371933,10.42207693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478372433,4.56307693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478372654,10.4781263,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478372794,9.51767693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478374327,9.51267693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478375034,1.377,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478375237,5.796,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478375734,10.4584263,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478376240,11.2608263,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478376423,11.8108263,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478376795,3.71073256,2694.9,2694.1,0.05]
["bitfinex","ETHUSD",1748478377002,0.8376,2694.7,2694.1,0.05]
["bitfinex","ETHUSD",1748478377201,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478377395,8.13167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478377601,9.31600016,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748478377903,3.71183688,2694.1,2693.5,8.0]
["bitfinex","ETHUSD",1748478378101,3.71183688,2694.1,2693.6,3.71246124]
["bitfinex","ETHUSD",1748478378511,1.18432323,2694.2,2693.3,0.5002]
["bitfinex","ETHUSD",1748478378724,4.412,2694.0,2693.3,0.5002]
["bitfinex","ETHUSD",1748478378936,4.412,2694.0,2693.6,3.71241084]
["bitfinex","ETHUSD",1748478379355,4.412,2694.0,2693.3,0.5002]
["bitfinex","ETHUSD",1748478379520,4.412,2694.0,2693.5,3.71254176]
["bitfinex","ETHUSD",1748478379721,8.12395355,2694.0,2693.5,3.71254176]
["bitfinex","ETHUSD",1748478379950,5.59556468,2694.0,2693.5,3.71254176]
["bitfinex","ETHUSD",1748478380148,3.71276883,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748478380332,1.377,2693.9,2693.1,0.05]
["bitfinex","ETHUSD",1748478380333,4.404,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748478380536,4.404,2693.4,2693.2,3.71302439]
["bitfinex","ETHUSD",1748478380740,4.404,2693.4,2693.1,3.76312373]
["bitfinex","ETHUSD",1748478381066,4.402,2693.6,2693.1,8.05]
["bitfinex","ETHUSD",1748478381252,4.402,2693.6,2693.4,3.71266771]
["bitfinex","ETHUSD",1748478381452,1.377,2693.9,2693.1,0.05]
["bitfinex","ETHUSD",1748478381626,1.377,2693.9,2693.4,3.71275264]
["bitfinex","ETHUSD",1748478381827,1.377,2693.9,2693.6,3.71249449]
["bitfinex","ETHUSD",1748478382139,1.377,2693.9,2693.7,3.71226682]
["bitfinex","ETHUSD",1748478382538,1.377,2694.1,2693.7,3.71226682]
["bitfinex","ETHUSD",1748478382907,4.56606054,2694.3,2693.6,7.27238522]
["bitfinex","ETHUSD",1748478383020,3.71207696,2694.0,2693.6,3.55993935]
["bitfinex","ETHUSD",1748478383423,1.377,2694.0,2693.6,3.55993935]
["bitfinex","ETHUSD",1748478383729,5.766,2694.1,2693.7,3.71231354]
["bitfinex","ETHUSD",1748478384165,9.47782893,2694.1,2693.6,7.27239195]
["bitfinex","ETHUSD",1748478384351,9.47782893,2694.1,2693.6,3.55993935]
["bitfinex","ETHUSD",1748478384352,3.71195717,2694.0,2693.6,3.55993935]
["bitfinex","ETHUSD",1748478384683,3.71195248,2694.0,2693.6,3.55993935]
["bitfinex","ETHUSD",1748478385058,9.4698519,2694.1,2693.6,3.55993935]
["bitfinex","ETHUSD",1748478385244,10.87346018,2694.1,2693.6,7.27243311]
["bitfinex","ETHUSD",1748478385425,10.87346018,2694.1,2693.7,3.71228301]
["bitfinex","ETHUSD",1748478385426,4.379,2694.0,2693.7,3.71228301]
["bitfinex","ETHUSD",1748478385626,1.377,2694.1,2693.7,3.71228301]
["bitfinex","ETHUSD",1748478385852,5.755,2694.1,2693.7,3.71228301]
["bitfinex","ETHUSD",1748478386439,5.755,2694.1,2693.6,7.27237662]
["bitfinex","ETHUSD",1748478386635,3.71197405,2694.0,2693.6,3.55993935]
["bitfinex","ETHUSD",1748478386864,9.46684806,2694.1,2693.6,3.55993935]
["bitfinex","ETHUSD",1748478387040,9.46684806,2694.1,2693.5,3.55993935]
["bitfinex","ETHUSD",1748478387236,9.46684245,2694.1,2693.5,3.55993935]
["bitfinex","ETHUSD",1748478387479,3.71250371,2693.6,2693.5,3.55993935]
["bitfinex","ETHUSD",1748478389133,8.08042329,2693.7,2693.5,3.55993935]
["bitfinex","ETHUSD",1748478389460,3.71250371,2693.6,2693.5,3.55993935]
["bitfinex","ETHUSD",1748478389655,3.71250371,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478389656,4.56223435,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748478389969,3.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478390478,5.0900551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478390675,6.26845417,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478391179,2.55539907,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478391491,0.8495,2693.5,2693.1,3.76319297]
["bitfinex","ETHUSD",1748478391492,5.2025,2693.5,2693.1,3.76319297]
["bitfinex","ETHUSD",1748478391637,4.353,2693.5,2693.1,3.76319297]
["bitfinex","ETHUSD",1748478391995,4.352,2693.4,2693.1,3.76319297]
["bitfinex","ETHUSD",1748478392550,5.04251083,2693.6,2693.1,3.76319297]
["bitfinex","ETHUSD",1748478392551,1.33,2693.6,2693.1,3.76319297]
["bitfinex","ETHUSD",1748478392876,4.347,2693.5,2693.1,3.76319297]
["bitfinex","ETHUSD",1748478393038,1.33,2693.6,2693.2,3.71304562]
["bitfinex","ETHUSD",1748478393550,4.344,2693.5,2693.2,3.71304562]
["bitfinex","ETHUSD",1748478393751,4.343,2693.6,2693.2,0.74762265]
["bitfinex","ETHUSD",1748478393949,3.71264512,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748478394176,8.05552925,2693.6,2693.1,3.76315452]
["bitfinex","ETHUSD",1748478394353,8.05551043,2693.6,2693.1,3.76315452]
["bitfinex","ETHUSD",1748478394648,1.33,2693.7,2693.5,3.71256093]
["bitfinex","ETHUSD",1748478394866,4.341,2693.6,2693.4,3.7127124]
["bitfinex","ETHUSD",1748478395037,5.67,2693.7,2693.4,3.7127124]
["bitfinex","ETHUSD",1748478395951,0.8623,2694.1,2693.4,8.74257395]
["bitfinex","ETHUSD",1748478396154,8.8502,2694.5,2694.1,3.71173458]
["bitfinex","ETHUSD",1748478396680,8.8502,2694.5,2693.7,3.71233978]
["bitfinex","ETHUSD",1748478396967,3.71070436,2695.0,2693.7,3.71233978]
["bitfinex","ETHUSD",1748478396968,1.33,2694.8,2694.0,11.71195248]
["bitfinex","ETHUSD",1748478397284,1.33,2694.8,2694.4,3.71126966]
["bitfinex","ETHUSD",1748478397480,3.71008909,2695.4,2694.2,3.71164929]
["bitfinex","ETHUSD",1748478397780,3.71008909,2695.4,2694.5,3.71119626]
["bitfinex","ETHUSD",1748478397781,3.71049325,2695.1,2694.5,3.71119626]
["bitfinex","ETHUSD",1748478398285,3.710379,2695.2,2694.6,3.71111965]
["bitfinex","ETHUSD",1748478398286,3.71035825,2695.2,2694.6,3.71111965]
["bitfinex","ETHUSD",1748478398479,3.71032706,2695.2,2694.7,3.71093705]
["bitfinex","ETHUSD",1748478398687,3.71032706,2695.2,2694.6,3.7110271]
["bitfinex","ETHUSD",1748478398857,3.71029979,2695.2,2694.0,8.04684148]
["bitfinex","ETHUSD",1748478399052,3.71050642,2695.1,2694.5,3.7112253]
["bitfinex","ETHUSD",1748478399354,3.71050642,2695.1,2693.9,0.4996]
["bitfinex","ETHUSD",1748478399355,3.71137331,2694.5,2693.9,0.4996]
["bitfinex","ETHUSD",1748478399542,8.03814695,2694.6,2694.0,8.0]
["bitfinex","ETHUSD",1748478399738,3.71135732,2694.5,2694.0,8.0]
["bitfinex","ETHUSD",1748478400080,3.71153917,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1748478400279,3.71153917,2694.3,2693.5,3.7125347]
["bitfinex","ETHUSD",1748478400280,3.711752,2694.2,2693.5,0.4996]
["bitfinex","ETHUSD",1748478400490,3.71173734,2694.2,2693.6,3.7124337]
["bitfinex","ETHUSD",1748478400690,3.71198547,2694.0,2693.6,8.0]
["bitfinex","ETHUSD",1748478400902,3.71174182,2694.2,2693.6,3.71248413]
["bitfinex","ETHUSD",1748478401200,4.323,2694.2,2693.8,3.71215902]
["bitfinex","ETHUSD",1748478401341,4.323,2694.2,2693.6,3.71245376]
["bitfinex","ETHUSD",1748478401342,8.03468233,2694.2,2693.5,8.4996]
["bitfinex","ETHUSD",1748478401696,3.71198805,2694.0,2693.5,4.21217477]
["bitfinex","ETHUSD",1748478401854,9.20930666,2694.2,2693.5,4.21217477]
["bitfinex","ETHUSD",1748478401855,3.71188404,2694.1,2693.5,4.21217477]
["bitfinex","ETHUSD",1748478402050,3.71200714,2694.0,2693.5,8.4996]
["bitfinex","ETHUSD",1748478402274,3.71200714,2694.0,2693.5,8.0]
["bitfinex","ETHUSD",1748478402478,3.71209123,2693.9,2693.5,8.0]
["bitfinex","ETHUSD",1748478402692,3.71209123,2693.9,2693.2,4.2126073]
["bitfinex","ETHUSD",1748478402693,3.71209123,2693.9,2693.3,3.71280751]
["bitfinex","ETHUSD",1748478402892,3.71209123,2693.9,2693.2,4.2126073]
["bitfinex","ETHUSD",1748478402893,3.71199126,2694.0,2693.4,8.0]
["bitfinex","ETHUSD",1748478403092,3.71234486,2693.8,2693.2,4.21258061]
["bitfinex","ETHUSD",1748478403257,3.71222807,2693.8,2693.2,3.71298061]
["bitfinex","ETHUSD",1748478403457,3.71239071,2693.7,2693.1,8.05]
["bitfinex","ETHUSD",1748478403657,4.313,2693.8,2693.1,0.05]
["bitfinex","ETHUSD",1748478403971,4.14367202,2693.7,2693.2,3.71296896]
["bitfinex","ETHUSD",1748478404365,4.14367202,2693.7,2693.1,11.76314843]
["bitfinex","ETHUSD",1748478404702,0.4313,2693.7,2693.1,8.05]
["bitfinex","ETHUSD",1748478404859,0.4313,2693.7,2693.2,3.7130551]
["bitfinex","ETHUSD",1748478405352,8.02523721,2693.8,2693.2,3.7130551]
["bitfinex","ETHUSD",1748478405552,8.02523721,2693.8,2693.3,3.71290445]
["bitfinex","ETHUSD",1748478405752,3.71196646,2694.0,2693.2,3.71300743]
["bitfinex","ETHUSD",1748478406072,8.01315881,2693.9,2693.4,3.71276922]
["bitfinex","ETHUSD",1748478406596,3.71223233,2693.8,2693.2,11.71298852]
["bitfinex","ETHUSD",1748478406958,3.7123917,2693.7,2693.2,11.71298852]
["bitfinex","ETHUSD",1748478407388,3.71245745,2693.7,2693.1,3.76311936]
["bitfinex","ETHUSD",1748478407587,4.293,2693.7,2693.1,0.05]
["bitfinex","ETHUSD",1748478407787,4.293,2693.7,2693.2,3.7130551]
["bitfinex","ETHUSD",1748478407960,4.293,2693.7,2693.3,3.71288124]
["bitfinex","ETHUSD",1748478408469,3.71260424,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478408670,3.71260424,2693.6,2693.1,3.76316521]
["bitfinex","ETHUSD",1748478408859,3.71260424,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478409079,8.93322783,2693.7,2693.1,0.05]
["bitfinex","ETHUSD",1748478409258,3.71250371,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478409455,8.93322783,2693.7,2693.1,0.05]
["bitfinex","ETHUSD",1748478409456,1.26457315,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748478409691,4.294,2693.5,2693.1,8.05]
["bitfinex","ETHUSD",1748478409998,4.294,2693.5,2693.1,11.76317142]
["bitfinex","ETHUSD",1748478410797,4.294,2693.5,2693.2,3.71295]
["bitfinex","ETHUSD",1748478410966,4.294,2693.5,2693.1,11.76313047]
["bitfinex","ETHUSD",1748478411763,4.294,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748478412087,8.88997292,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748478412893,3.71284678,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748478413095,8.89004023,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748478413661,3.71277938,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748478413858,3.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478414089,3.71299964,2693.3,2693.1,0.05]
["bitfinex","ETHUSD",1748478414288,3.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748478414873,1.34297196,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748478415088,4.281,2693.3,2693.1,3.7631372]
["bitfinex","ETHUSD",1748478415287,4.281,2693.5,2693.2,3.71302831]
["bitfinex","ETHUSD",1748478415781,4.279,2693.5,2693.1,3.76312334]
["bitfinex","ETHUSD",1748478415982,0.8269,2693.6,2693.1,3.76312334]
["bitfinex","ETHUSD",1748478415983,3.71253012,2693.6,2693.1,3.76312334]
["bitfinex","ETHUSD",1748478416307,3.71253012,2693.6,2693.1,3.76318675]
["bitfinex","ETHUSD",1748478416308,4.278,2693.5,2693.1,3.76318675]
["bitfinex","ETHUSD",1748478416661,3.71225797,2693.8,2693.1,3.76318675]
["bitfinex","ETHUSD",1748478416861,3.71214016,2693.9,2693.3,3.71284839]
["bitfinex","ETHUSD",1748478417112,7.98623677,2693.8,2693.3,3.71284839]
["bitfinex","ETHUSD",1748478417600,4.274,2693.8,2693.2,3.71296238]
["bitfinex","ETHUSD",1748478417802,3.71242978,2693.7,2693.2,3.71296238]
["bitfinex","ETHUSD",1748478418490,3.71242978,2693.7,2693.1,3.76312577]
["bitfinex","ETHUSD",1748478418787,3.71250371,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478418991,3.71250371,2693.6,2693.1,11.76316992]
["bitfinex","ETHUSD",1748478419186,3.71250371,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478419388,3.71264843,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748478419582,1.30899269,2693.6,2693.1,0.05]
["bitfinex","ETHUSD",1748478419583,1.30899269,2693.6,2693.1,3.7631877]
["bitfinex","ETHUSD",1748478419757,3.71244803,2693.7,2693.1,3.7631877]
["bitfinex","ETHUSD",1748478419959,3.71265066,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748478420177,9.37728792,2693.8,2693.1,3.76317357]
["bitfinex","ETHUSD",1748478420583,1.39104367,2693.8,2693.2,0.03712963]
["bitfinex","ETHUSD",1748478420865,8.8874,2694.3,2693.5,0.6338]
["bitfinex","ETHUSD",1748478421064,8.013,2694.3,2693.6,0.03712084]
["bitfinex","ETHUSD",1748478421265,4.257,2694.5,2693.7,3.55993935]
["bitfinex","ETHUSD",1748478421503,1.06133,2694.6,2693.9,8.0]
["bitfinex","ETHUSD",1748478421802,4.77246024,2694.6,2694.1,3.71170534]
["bitfinex","ETHUSD",1748478422129,9.02646024,2694.6,2694.1,3.71170534]
["bitfinex","ETHUSD",1748478422864,5.31133,2694.6,2694.1,3.71170534]
["bitfinex","ETHUSD",1748478423095,5.31133,2694.6,2694.0,3.71187977]
["bitfinex","ETHUSD",1748478423265,3.71165444,2694.3,2693.7,3.71224354]
["bitfinex","ETHUSD",1748478423607,3.7116933,2694.2,2693.7,3.71224354]
["bitfinex","ETHUSD",1748478423762,3.71140142,2694.4,2693.7,3.71224354]
["bitfinex","ETHUSD",1748478423964,4.71661805,2694.4,2693.7,3.71224354]
["bitfinex","ETHUSD",1748478424205,3.71160715,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1748478424804,4.71667806,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1748478424994,1.00521663,2694.4,2693.9,11.71201708]
["bitfinex","ETHUSD",1748478425387,0.8483,2694.6,2694.2,3.7115999]
["bitfinex","ETHUSD",1748478425684,0.8483,2694.6,2693.8,3.71222807]
["bitfinex","ETHUSD",1748478425685,0.8432,2695.5,2694.5,3.71123032]
["bitfinex","ETHUSD",1748478425882,3.71041075,2695.2,2694.6,3.71105264]
["bitfinex","ETHUSD",1748478426120,3.71041075,2695.2,2694.1,3.71175128]
["bitfinex","ETHUSD",1748478426121,0.857,2695.0,2693.6,0.6338]
["bitfinex","ETHUSD",1748478426282,0.5097,2694.9,2694.0,3.7118802]
["bitfinex","ETHUSD",1748478426480,0.5097,2694.9,2693.6,0.6338]
["bitfinex","ETHUSD",1748478426481,0.5097,2694.9,2693.6,8.6338]
["bitfinex","ETHUSD",1748478426697,0.857,2695.0,2693.8,8.0]
["bitfinex","ETHUSD",1748478426911,4.254,2694.9,2693.6,0.6338]
["bitfinex","ETHUSD",1748478427118,3.71138604,2694.5,2694.0,11.71188454]
["bitfinex","ETHUSD",1748478427425,4.254,2694.9,2694.1,8.0]
["bitfinex","ETHUSD",1748478427607,3.71094752,2694.8,2694.2,3.71167693]
["bitfinex","ETHUSD",1748478428419,3.71099274,2694.7,2694.1,11.71174582]
["bitfinex","ETHUSD",1748478428621,3.71129961,2694.5,2694.0,8.0]
["bitfinex","ETHUSD",1748478428920,3.7114241,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1748478429418,3.71146904,2694.4,2693.7,3.71228277]
["bitfinex","ETHUSD",1748478429723,3.71146904,2694.4,2693.6,8.6338]
["bitfinex","ETHUSD",1748478429724,3.71176627,2694.2,2693.6,8.6338]
["bitfinex","ETHUSD",1748478430224,3.71183051,2694.1,2693.6,12.34623211]
["bitfinex","ETHUSD",1748478430388,3.71174906,2694.2,2693.6,8.6338]
["bitfinex","ETHUSD",1748478430593,4.55929231,2694.3,2693.6,12.34628359]
["bitfinex","ETHUSD",1748478430805,4.55928373,2694.3,2693.6,4.3462284]
["bitfinex","ETHUSD",1748478431022,3.71177394,2694.2,2693.8,8.0]
["bitfinex","ETHUSD",1748478431519,5.09480147,2694.3,2693.8,3.71220283]
["bitfinex","ETHUSD",1748478431819,4.236,2694.3,2694.1,3.71171159]
["bitfinex","ETHUSD",1748478432233,0.8612,2694.7,2693.7,8.0]
["bitfinex","ETHUSD",1748478432528,4.235,2694.5,2694.0,3.71187181]
["bitfinex","ETHUSD",1748478432897,7.94629032,2694.5,2694.0,3.71187181]
["bitfinex","ETHUSD",1748478433099,4.99271383,2694.9,2694.3,0.6338]
["bitfinex","ETHUSD",1748478433408,4.233,2694.8,2694.4,3.71137769]
["bitfinex","ETHUSD",1748478433578,4.233,2694.8,2694.3,3.71141854]
["bitfinex","ETHUSD",1748478433781,7.94393286,2694.8,2694.3,3.71141854]
["bitfinex","ETHUSD",1748478434130,3.71120388,2694.6,2694.0,12.34566935]
["bitfinex","ETHUSD",1748478434371,3.71128769,2694.5,2694.0,12.34566935]
["bitfinex","ETHUSD",1748478434576,3.71128769,2694.5,2694.0,8.6338]
["bitfinex","ETHUSD",1748478434877,3.71128769,2694.5,2694.0,8.0]
["bitfinex","ETHUSD",1748478435171,3.71128769,2694.5,2693.2,4.19373935]
["bitfinex","ETHUSD",1748478435172,4.229,2694.4,2693.2,4.19373935]
["bitfinex","ETHUSD",1748478435478,3.71174251,2694.2,2693.6,11.71243896]
["bitfinex","ETHUSD",1748478435684,3.71174251,2694.2,2693.6,3.71250371]
["bitfinex","ETHUSD",1748478435981,5.43620108,2694.3,2693.7,3.71235859]
["bitfinex","ETHUSD",1748478436281,4.229,2694.2,2693.8,3.7122189]
["bitfinex","ETHUSD",1748478436481,4.229,2694.2,2693.9,3.71204341]
["bitfinex","ETHUSD",1748478436779,4.96541823,2694.6,2693.9,0.5336771]
["bitfinex","ETHUSD",1748478436780,7.93929334,2694.5,2693.9,0.5336771]
["bitfinex","ETHUSD",1748478437089,4.5710977,2694.6,2694.0,3.71182577]
["bitfinex","ETHUSD",1748478437243,4.227,2694.4,2694.0,3.71182577]
["bitfinex","ETHUSD",1748478437585,7.93726693,2694.5,2694.0,3.71182577]
["bitfinex","ETHUSD",1748478438268,3.71147107,2694.4,2693.9,3.7120202]
["bitfinex","ETHUSD",1748478438670,3.71170919,2694.2,2693.8,8.0]
["bitfinex","ETHUSD",1748478439024,3.71157846,2694.3,2693.8,11.71221785]
["bitfinex","ETHUSD",1748478439229,0.9229,2695.0,2694.0,3.71195248]
["bitfinex","ETHUSD",1748478439457,4.229,2695.4,2694.6,8.0]
["bitfinex","ETHUSD",1748478439810,3.71064444,2695.0,2694.5,8.0]
["bitfinex","ETHUSD",1748478439958,8.36306721,2695.3,2694.8,8.0]
["bitfinex","ETHUSD",1748478440162,4.6529,2695.3,2694.8,8.0]
["bitfinex","ETHUSD",1748478440405,0.4229,2695.3,2694.8,3.71082992]
["bitfinex","ETHUSD",1748478440626,4.6326895,2695.6,2695.0,8.0]
["bitfinex","ETHUSD",1748478440894,7.9362726,2695.3,2694.7,8.0]
["bitfinex","ETHUSD",1748478441194,3.71051968,2695.1,2694.5,11.71122735]
["bitfinex","ETHUSD",1748478441399,3.71058821,2695.0,2694.4,3.71140142]
["bitfinex","ETHUSD",1748478441614,3.71029979,2695.2,2694.3,0.6338]
["bitfinex","ETHUSD",1748478441615,0.8881,2695.2,2694.3,0.6338]
["bitfinex","ETHUSD",1748478441756,0.79362998,2695.1,2694.2,11.71166395]
["bitfinex","ETHUSD",1748478442103,0.79362998,2695.1,2694.2,11.71158379]
["bitfinex","ETHUSD",1748478442268,3.71094616,2694.8,2694.0,0.6338]
["bitfinex","ETHUSD",1748478442472,4.59509462,2694.7,2693.6,0.5884]
["bitfinex","ETHUSD",1748478442658,3.71229611,2693.8,2693.3,0.5884]
["bitfinex","ETHUSD",1748478442852,7.93684836,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1748478443055,0.8744,2694.6,2693.3,0.5884]
["bitfinex","ETHUSD",1748478443279,7.9382653,2694.5,2694.0,3.71188577]
["bitfinex","ETHUSD",1748478443504,3.71162248,2694.3,2693.8,8.0]
["bitfinex","ETHUSD",1748478443703,3.71141925,2694.4,2693.8,8.37122]
["bitfinex","ETHUSD",1748478444113,3.7115011,2694.4,2693.7,11.71229933]
["bitfinex","ETHUSD",1748478444313,3.71189257,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1748478444513,3.7114512,2694.4,2693.5,3.71262304]
["bitfinex","ETHUSD",1748478444723,4.224,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1748478444895,4.224,2694.3,2693.9,9.1712218]
["bitfinex","ETHUSD",1748478445096,4.224,2694.3,2693.9,3.71207353]
["bitfinex","ETHUSD",1748478445438,4.58556934,2694.6,2693.8,8.0]
["bitfinex","ETHUSD",1748478445439,3.71152911,2694.4,2693.8,8.0]
["bitfinex","ETHUSD",1748478445584,7.93552911,2694.4,2693.8,11.71215639]
["bitfinex","ETHUSD",1748478445784,4.224,2694.4,2693.7,8.0]
["bitfinex","ETHUSD",1748478446016,4.224,2694.4,2693.3,0.5884]
["bitfinex","ETHUSD",1748478446017,0.4224,2694.3,2693.3,0.5884]
["bitfinex","ETHUSD",1748478446333,3.71185727,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1748478446627,3.71185727,2694.1,2693.6,3.71247541]
["bitfinex","ETHUSD",1748478446782,4.224,2694.4,2693.5,8.0]
["bitfinex","ETHUSD",1748478446984,3.71190863,2694.1,2693.6,3.71238628]
["bitfinex","ETHUSD",1748478447219,4.224,2694.4,2693.5,8.0]
["bitfinex","ETHUSD",1748478447440,7.93544473,2694.4,2693.7,3.71234488]
["bitfinex","ETHUSD",1748478447582,4.224,2694.4,2693.7,3.71236589]
["bitfinex","ETHUSD",1748478447898,4.224,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1748478448097,0.8744,2694.6,2693.9,8.0]
["bitfinex","ETHUSD",1748478448325,0.8744,2694.6,2694.2,8.0]
["bitfinex","ETHUSD",1748478448499,1.281,2694.8,2694.0,0.5884]
["bitfinex","ETHUSD",1748478448700,4.99192592,2694.8,2694.2,3.71167693]
["bitfinex","ETHUSD",1748478448899,9.21592592,2694.8,2694.2,3.71167693]
["bitfinex","ETHUSD",1748478449139,3.71099147,2694.7,2694.2,3.71167693]
["bitfinex","ETHUSD",1748478449630,5.505,2694.8,2694.0,8.5884]
["bitfinex","ETHUSD",1748478449842,3.71128105,2694.5,2694.0,4.30028628]
["bitfinex","ETHUSD",1748478450203,3.71143017,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1748478450383,3.711331,2694.5,2694.0,3.71194634]
["bitfinex","ETHUSD",1748478450592,1.281,2694.8,2693.9,8.0]
["bitfinex","ETHUSD",1748478450805,5.505,2694.8,2694.4,8.0]
["bitfinex","ETHUSD",1748478451214,5.505,2694.8,2694.4,3.71133734]
["bitfinex","ETHUSD",1748478451435,5.505,2694.8,2694.2,8.0]
["bitfinex","ETHUSD",1748478451627,3.71099958,2694.7,2694.1,11.71173897]
["bitfinex","ETHUSD",1748478451833,3.71115901,2694.6,2694.1,8.0]
["bitfinex","ETHUSD",1748478452002,3.71100928,2694.7,2694.1,3.55993935]
["bitfinex","ETHUSD",1748478452335,3.71105286,2694.7,2694.2,11.7115885]
["bitfinex","ETHUSD",1748478452534,1.281,2694.8,2694.3,8.0]
["bitfinex","ETHUSD",1748478452747,9.21596293,2694.8,2694.3,8.0]
["bitfinex","ETHUSD",1748478453044,3.71098823,2694.7,2694.3,8.0]
["bitfinex","ETHUSD",1748478453252,5.505,2694.8,2694.4,3.71139453]
["bitfinex","ETHUSD",1748478453618,9.21594723,2694.8,2694.3,11.71151105]
["bitfinex","ETHUSD",1748478454031,1.281,2694.8,2694.4,3.71138612]
["bitfinex","ETHUSD",1748478454550,1.281,2694.8,2694.3,11.7114792]
["bitfinex","ETHUSD",1748478454734,4.99185543,2694.8,2694.3,11.7114792]
["bitfinex","ETHUSD",1748478454933,3.71102496,2694.7,2694.3,8.0]
["bitfinex","ETHUSD",1748478455123,3.71115397,2694.6,2694.3,8.0]
["bitfinex","ETHUSD",1748478455634,0.87030052,2694.6,2694.2,3.55993935]
["bitfinex","ETHUSD",1748478455822,3.71148732,2694.4,2694.2,3.55993935]
["bitfinex","ETHUSD",1748478456025,3.71148732,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1748478456854,7.93427507,2694.5,2693.9,8.0]
["bitfinex","ETHUSD",1748478457050,7.93431708,2694.5,2693.9,11.71205977]
["bitfinex","ETHUSD",1748478457347,3.71140213,2694.4,2693.9,11.71205977]
["bitfinex","ETHUSD",1748478457549,3.71149838,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1748478457749,3.71149838,2694.4,2693.9,11.71205786]
["bitfinex","ETHUSD",1748478458912,3.71164088,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1748478459136,3.71161535,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1748478459339,0.8935,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1748478459651,3.71155343,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1748478459862,4.60500286,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1748478460211,4.60500286,2694.4,2693.8,15.27215186]
["bitfinex","ETHUSD",1748478461041,4.60500286,2694.4,2693.8,3.71221251]
["bitfinex","ETHUSD",1748478461436,5.85893413,2694.4,2693.8,3.71221251]
["bitfinex","ETHUSD",1748478461858,5.85893413,2694.4,2693.1,4.273]
["bitfinex","ETHUSD",1748478461859,3.71153917,2694.3,2693.3,0.5884]
["bitfinex","ETHUSD",1748478462155,2.14743127,2694.4,2693.3,3.71287817]
["bitfinex","ETHUSD",1748478462156,3.71223941,2693.8,2693.3,3.71287817]
["bitfinex","ETHUSD",1748478462856,3.71223941,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1748478463243,4.60269174,2694.9,2693.7,8.0]
["bitfinex","ETHUSD",1748478463444,4.60269174,2694.9,2693.1,0.05]
["bitfinex","ETHUSD",1748478463445,3.71113868,2694.6,2693.9,8.0]
["bitfinex","ETHUSD",1748478463647,0.8919,2694.9,2694.0,3.71194063]
["bitfinex","ETHUSD",1748478463648,3.71135853,2694.5,2694.0,3.71194063]
["bitfinex","ETHUSD",1748478463823,3.71135853,2694.5,2694.1,8.0]
["bitfinex","ETHUSD",1748478463824,0.74223958,2694.5,2694.1,8.0]
["bitfinex","ETHUSD",1748478464021,0.8919,2694.9,2694.0,8.0]
["bitfinex","ETHUSD",1748478464227,5.1149,2694.9,2694.4,11.71133291]
["bitfinex","ETHUSD",1748478464495,0.8919,2694.9,2694.5,8.0]
["bitfinex","ETHUSD",1748478464769,4.223,2695.0,2694.5,3.71118108]
["bitfinex","ETHUSD",1748478464973,1.16438871,2695.0,2694.6,3.71110929]
["bitfinex","ETHUSD",1748478465176,3.71053688,2695.1,2694.5,3.71120108]
["bitfinex","ETHUSD",1748478465336,7.93353688,2695.1,2694.5,3.71120108]
["bitfinex","ETHUSD",1748478465668,3.71030133,2695.2,2694.7,3.71085965]
["bitfinex","ETHUSD",1748478465917,0.8637,2695.3,2693.9,4.223]
["bitfinex","ETHUSD",1748478465918,4.222,2695.1,2694.6,0.5884]
["bitfinex","ETHUSD",1748478466060,4.57395544,2695.3,2694.7,3.71098823]
["bitfinex","ETHUSD",1748478466262,3.71050889,2695.1,2694.5,3.71119662]
["bitfinex","ETHUSD",1748478466666,3.7107908,2694.9,2694.3,4.29987159]
["bitfinex","ETHUSD",1748478467056,3.7107908,2694.9,2694.4,3.71139511]
["bitfinex","ETHUSD",1748478467259,4.222,2695.2,2694.2,3.71166278]
["bitfinex","ETHUSD",1748478467260,4.08196573,2694.8,2694.2,3.71161084]
["bitfinex","ETHUSD",1748478467498,4.59307908,2694.8,2694.4,8.0]
["bitfinex","ETHUSD",1748478468203,4.59307908,2694.8,2694.3,3.58818141]
["bitfinex","ETHUSD",1748478468712,4.59307908,2694.8,2694.3,3.71153917]
["bitfinex","ETHUSD",1748478469082,3.71120628,2694.6,2694.0,3.71188144]
["bitfinex","ETHUSD",1748478469293,3.71120628,2694.6,2693.9,4.3004773]
["bitfinex","ETHUSD",1748478469595,4.17033601,2694.7,2694.0,3.71195248]
["bitfinex","ETHUSD",1748478469797,5.02273601,2694.7,2694.1,3.71180047]
["bitfinex","ETHUSD",1748478469966,1.31170791,2694.7,2694.1,3.71180047]
["bitfinex","ETHUSD",1748478470164,1.31170791,2694.7,2693.9,0.5884]
["bitfinex","ETHUSD",1748478470165,0.9615707,2694.6,2693.9,0.5884]
["bitfinex","ETHUSD",1748478470387,0.9615707,2694.6,2694.0,3.71188366]
["bitfinex","ETHUSD",1748478470601,4.67278072,2694.6,2694.1,3.71180482]
["bitfinex","ETHUSD",1748478470818,0.9615707,2694.6,2694.1,3.71180482]
["bitfinex","ETHUSD",1748478472063,0.9615707,2694.6,2693.9,4.30044927]
["bitfinex","ETHUSD",1748478472064,0.9615707,2694.6,2693.9,0.5884]
["bitfinex","ETHUSD",1748478472265,4.222,2694.5,2694.3,3.71146574]
["bitfinex","ETHUSD",1748478472467,4.82559707,2694.5,2694.3,3.71146574]
["bitfinex","ETHUSD",1748478472906,0.8524,2694.7,2693.9,0.5884]
["bitfinex","ETHUSD",1748478473110,0.909,2695.2,2694.7,3.71091036]
["bitfinex","ETHUSD",1748478473263,4.222,2695.1,2694.1,8.0]
["bitfinex","ETHUSD",1748478473468,4.22375744,2695.0,2694.1,8.0]
["bitfinex","ETHUSD",1748478473694,3.71072945,2694.9,2694.4,3.71130059]
["bitfinex","ETHUSD",1748478474007,0.5131,2695.0,2694.1,8.0]
["bitfinex","ETHUSD",1748478474162,4.7341,2695.0,2694.5,3.71116387]
["bitfinex","ETHUSD",1748478474365,8.44473952,2695.0,2694.4,3.71135679]
["bitfinex","ETHUSD",1748478474668,1.21551908,2694.9,2694.5,3.7111749]
["bitfinex","ETHUSD",1748478475400,4.7341,2695.0,2693.9,0.5884]
["bitfinex","ETHUSD",1748478475574,3.710822,2694.9,2694.3,3.7115192]
["bitfinex","ETHUSD",1748478475911,3.71095213,2694.8,2694.2,3.71160445]
["bitfinex","ETHUSD",1748478476407,3.71099012,2694.7,2694.1,3.71174749]
["bitfinex","ETHUSD",1748478476609,0.37109901,2694.6,2694.1,3.7118039]
["bitfinex","ETHUSD",1748478476781,0.37109901,2694.6,2694.3,3.71153523]
["bitfinex","ETHUSD",1748478477187,0.37109901,2694.6,2693.9,0.5884]
["bitfinex","ETHUSD",1748478477512,4.221,2694.9,2694.3,3.71146502]
["bitfinex","ETHUSD",1748478477513,3.71091485,2694.8,2694.3,3.71146502]
["bitfinex","ETHUSD",1748478479212,0.8367,2694.6,2694.2,7.2716087]
["bitfinex","ETHUSD",1748478479420,0.8367,2695.4,2694.1,4.22]
["bitfinex","ETHUSD",1748478479597,0.8367,2695.4,2694.2,0.5851]
["bitfinex","ETHUSD",1748478479802,4.54673845,2695.4,2694.8,3.7107658]
["bitfinex","ETHUSD",1748478480122,0.8367,2695.4,2694.2,0.5851]
["bitfinex","ETHUSD",1748478480290,1.71336603,2695.4,2694.9,3.71060606]
["bitfinex","ETHUSD",1748478480487,1.71336603,2695.4,2694.2,0.5851]
["bitfinex","ETHUSD",1748478480687,1.71336603,2695.4,2694.4,3.71132568]
["bitfinex","ETHUSD",1748478480688,3.710669,2695.0,2694.4,3.71132568]
["bitfinex","ETHUSD",1748478480910,0.8593,2694.6,2693.8,0.5851]
["bitfinex","ETHUSD",1748478481114,4.57045145,2694.6,2693.9,3.71207121]
["bitfinex","ETHUSD",1748478481269,4.57045145,2694.6,2693.8,4.29732323]
["bitfinex","ETHUSD",1748478481270,3.71135174,2694.5,2693.8,4.29732323]
["bitfinex","ETHUSD",1748478481474,3.71135174,2694.5,2694.0,3.71194607]
["bitfinex","ETHUSD",1748478481676,4.96152115,2694.5,2694.0,3.71194607]
["bitfinex","ETHUSD",1748478482118,1.25016941,2694.5,2694.1,3.7118057]
["bitfinex","ETHUSD",1748478482420,1.25016941,2694.5,2694.3,3.71151993]
["bitfinex","ETHUSD",1748478482712,0.8593,2694.6,2693.8,4.29730393]
["bitfinex","ETHUSD",1748478482713,0.8593,2694.6,2694.4,3.71138468]
["bitfinex","ETHUSD",1748478482916,4.56710343,2695.1,2694.6,3.71107822]
["bitfinex","ETHUSD",1748478483077,0.8566,2695.1,2694.1,3.7118147]
["bitfinex","ETHUSD",1748478483279,0.8566,2695.1,2694.8,3.71073718]
["bitfinex","ETHUSD",1748478483602,0.8566,2695.1,2694.7,3.71092972]
["bitfinex","ETHUSD",1748478484003,0.8566,2695.1,2694.6,3.7111149]
["bitfinex","ETHUSD",1748478484192,0.8566,2695.1,2694.4,3.71129287]
["bitfinex","ETHUSD",1748478484392,4.5671205,2695.1,2694.6,3.7110528]
["bitfinex","ETHUSD",1748478484595,3.906,2696.4,2694.6,3.7110528]
["bitfinex","ETHUSD",1748478484596,1.245,2696.0,2694.8,8.5851]
["bitfinex","ETHUSD",1748478484777,1.245,2696.0,2695.0,8.0]
["bitfinex","ETHUSD",1748478484778,0.8348,2695.8,2695.0,8.0]
["bitfinex","ETHUSD",1748478484982,0.8348,2695.8,2695.4,3.70996021]
["bitfinex","ETHUSD",1748478485419,0.8348,2695.8,2695.5,3.70980392]
["bitfinex","ETHUSD",1748478486192,0.8348,2695.8,2695.4,3.710005]
["bitfinex","ETHUSD",1748478486395,1.245,2696.0,2695.8,3.70947399]
["bitfinex","ETHUSD",1748478487490,1.245,2696.0,2695.5,3.70988684]
["bitfinex","ETHUSD",1748478487700,1.245,2696.0,2695.8,3.70947399]
["bitfinex","ETHUSD",1748478488101,1.245,2696.0,2695.8,11.70947399]
["bitfinex","ETHUSD",1748478488284,1.245,2696.0,2695.9,3.70933639]
["bitfinex","ETHUSD",1748478489086,0.9003,2696.7,2696.1,3.70896882]
["bitfinex","ETHUSD",1748478489302,0.9003,2696.7,2696.4,3.70864799]
["bitfinex","ETHUSD",1748478489631,5.1183,2696.7,2696.4,3.70864799]
["bitfinex","ETHUSD",1748478489809,5.75969088,2696.7,2696.3,3.70872285]
["bitfinex","ETHUSD",1748478490014,9.46793095,2696.7,2695.4,8.5851]
["bitfinex","ETHUSD",1748478490197,9.46793095,2696.7,2696.1,3.7089805]
["bitfinex","ETHUSD",1748478490398,5.75969088,2696.7,2696.2,3.70891081]
["bitfinex","ETHUSD",1748478490614,5.75969088,2696.7,2696.3,3.70877195]
["bitfinex","ETHUSD",1748478490816,1.54169088,2696.7,2696.4,3.70862869]
["bitfinex","ETHUSD",1748478491018,1.54169088,2696.7,2696.2,3.7087926]
["bitfinex","ETHUSD",1748478491019,0.00160881,2696.8,2696.7,3.70823599]
["bitfinex","ETHUSD",1748478491225,0.00160881,2696.8,2696.7,11.70823599]
["bitfinex","ETHUSD",1748478491528,0.00160881,2696.8,2696.7,8.0]
["bitfinex","ETHUSD",1748478491727,0.00160881,2696.8,2696.7,11.70823599]
["bitfinex","ETHUSD",1748478491887,0.00160881,2696.8,2696.7,13.24989567]
["bitfinex","ETHUSD",1748478492286,0.8993,2697.9,2696.7,2.12675968]
["bitfinex","ETHUSD",1748478492514,3.70679349,2697.8,2697.2,3.70746408]
["bitfinex","ETHUSD",1748478492722,3.70682962,2697.8,2697.2,3.70746408]
["bitfinex","ETHUSD",1748478492929,3.70686411,2697.7,2697.1,3.70755305]
["bitfinex","ETHUSD",1748478493125,3.70686411,2697.7,2697.1,8.0]
["bitfinex","ETHUSD",1748478493313,4.60590782,2697.9,2697.1,8.0]
["bitfinex","ETHUSD",1748478493314,0.37068641,2697.6,2697.2,3.70753955]
["bitfinex","ETHUSD",1748478494407,0.8993,2697.9,2697.3,3.7073028]
["bitfinex","ETHUSD",1748478494607,0.8993,2697.9,2696.7,0.5851]
["bitfinex","ETHUSD",1748478494608,5.1153,2697.9,2696.7,0.5851]
["bitfinex","ETHUSD",1748478494822,0.8707,2697.2,2696.7,8.0]
["bitfinex","ETHUSD",1748478495022,0.8707,2697.6,2696.4,12.29371757]
["bitfinex","ETHUSD",1748478495192,3.70713623,2697.5,2696.7,3.70817647]
["bitfinex","ETHUSD",1748478495394,3.70748914,2697.3,2696.7,3.70817647]
["bitfinex","ETHUSD",1748478495695,3.70781965,2697.1,2696.6,8.0]
["bitfinex","ETHUSD",1748478495909,3.70817125,2696.8,2696.1,0.5851]
["bitfinex","ETHUSD",1748478496113,0.8707,2696.9,2695.8,4.29446766]
["bitfinex","ETHUSD",1748478496114,4.1661269,2696.7,2695.8,4.29446766]
["bitfinex","ETHUSD",1748478496446,3.70829473,2696.7,2696.1,3.70901604]
["bitfinex","ETHUSD",1748478496650,3.70815334,2696.8,2695.8,0.5851]
["bitfinex","ETHUSD",1748478496948,0.8707,2696.9,2695.8,8.5851]
["bitfinex","ETHUSD",1748478497106,1.244,2697.0,2696.7,3.70813736]
["bitfinex","ETHUSD",1748478497506,1.244,2697.0,2696.5,3.70842316]
["bitfinex","ETHUSD",1748478497507,1.244,2697.0,2696.6,3.70833391]
["bitfinex","ETHUSD",1748478497707,1.244,2697.0,2696.5,11.70841761]
["bitfinex","ETHUSD",1748478498018,0.49517995,2696.9,2696.5,3.70842959]
["bitfinex","ETHUSD",1748478498750,4.20314805,2696.9,2696.4,11.70858514]
["bitfinex","ETHUSD",1748478499201,4.20314805,2696.9,2696.4,11.70862947]
["bitfinex","ETHUSD",1748478499411,0.49517995,2696.9,2696.6,3.70836547]
["bitfinex","ETHUSD",1748478499721,1.244,2697.0,2696.6,3.70836547]
["bitfinex","ETHUSD",1748478499936,1.244,2697.0,2696.4,8.0]
["bitfinex","ETHUSD",1748478500140,1.244,2697.0,2696.5,3.70851103]
["bitfinex","ETHUSD",1748478500347,1.244,2697.0,2696.4,11.70864097]
["bitfinex","ETHUSD",1748478500570,1.244,2697.0,2696.6,3.70830301]
["bitfinex","ETHUSD",1748478500725,0.91657651,2696.9,2696.5,3.70840534]
["bitfinex","ETHUSD",1748478501045,0.91657651,2696.9,2696.5,3.70850855]
["bitfinex","ETHUSD",1748478501249,0.863,2697.6,2696.5,0.5851]
["bitfinex","ETHUSD",1748478501450,0.863,2697.6,2696.7,8.0]
["bitfinex","ETHUSD",1748478501749,4.57469782,2696.9,2696.4,8.0]
["bitfinex","ETHUSD",1748478501933,4.213,2697.2,2696.3,8.0]
["bitfinex","ETHUSD",1748478502119,5.85483111,2697.2,2696.7,3.70816927]
["bitfinex","ETHUSD",1748478502311,9.56238804,2697.2,2696.7,3.70816927]
["bitfinex","ETHUSD",1748478502508,5.85483111,2697.2,2696.8,3.70806373]
["bitfinex","ETHUSD",1748478503204,5.85483111,2697.2,2696.9,3.70793741]
["bitfinex","ETHUSD",1748478503417,5.85483111,2697.2,2696.8,3.70802401]
["bitfinex","ETHUSD",1748478503653,5.85483111,2697.2,2696.8,3.7080756]
["bitfinex","ETHUSD",1748478503858,0.95623157,2697.1,2696.7,3.70812018]
["bitfinex","ETHUSD",1748478504056,0.95623157,2697.1,2696.8,0.6322]
["bitfinex","ETHUSD",1748478504262,3.70742744,2697.3,2696.7,11.70811922]
["bitfinex","ETHUSD",1748478504461,0.9726,2698.9,2697.3,0.6322]
["bitfinex","ETHUSD",1748478504622,0.9226,2698.2,2697.3,0.6322]
["bitfinex","ETHUSD",1748478505144,0.9226,2698.2,2697.7,3.70678439]
["bitfinex","ETHUSD",1748478505359,0.9226,2698.2,2697.5,3.70703358]
["bitfinex","ETHUSD",1748478505360,0.9226,2698.2,2697.6,8.0]
["bitfinex","ETHUSD",1748478505659,0.9226,2698.2,2697.8,3.70672399]
["bitfinex","ETHUSD",1748478507739,0.9226,2698.2,2697.7,3.70682297]
["bitfinex","ETHUSD",1748478508623,0.9226,2698.2,2697.8,3.70672399]
["bitfinex","ETHUSD",1748478509046,0.9226,2698.2,2697.7,3.70680926]
["bitfinex","ETHUSD",1748478509361,0.9226,2698.2,2697.5,3.70710026]
["bitfinex","ETHUSD",1748478509362,3.70635202,2698.1,2697.5,3.70713451]
["bitfinex","ETHUSD",1748478509608,3.70635202,2698.1,2697.6,3.70697761]
["bitfinex","ETHUSD",1748478509725,3.70635202,2698.1,2697.4,3.70722813]
["bitfinex","ETHUSD",1748478509726,0.9226,2698.2,2697.5,8.0]
["bitfinex","ETHUSD",1748478509924,0.9226,2698.2,2697.8,3.70672399]
["bitfinex","ETHUSD",1748478510549,0.9226,2698.2,2697.7,3.70680875]
["bitfinex","ETHUSD",1748478510748,0.9226,2698.2,2697.6,3.70694839]
["bitfinex","ETHUSD",1748478510961,4.62886106,2698.2,2697.6,3.70694839]
["bitfinex","ETHUSD",1748478511136,0.9226,2698.2,2697.7,3.70684074]
["bitfinex","ETHUSD",1748478511460,4.211,2698.1,2697.6,3.7069388]
["bitfinex","ETHUSD",1748478511961,4.211,2698.1,2697.3,0.6322]
["bitfinex","ETHUSD",1748478512159,0.4761,2697.9,2697.5,3.55993935]
["bitfinex","ETHUSD",1748478512719,4.18271922,2697.9,2697.5,3.55993935]
["bitfinex","ETHUSD",1748478512919,3.70688499,2697.7,2697.5,3.55993935]
["bitfinex","ETHUSD",1748478513174,0.4761,2697.9,2697.5,3.55993935]
["bitfinex","ETHUSD",1748478513725,0.4761,2697.9,2697.5,7.26704505]
["bitfinex","ETHUSD",1748478513981,0.4761,2697.9,2697.5,3.55993935]
["bitfinex","ETHUSD",1748478514185,3.70673291,2697.8,2697.5,3.55993935]
["bitfinex","ETHUSD",1748478514384,4.26,2697.9,2697.5,3.55993935]
["bitfinex","ETHUSD",1748478514674,3.70699881,2697.6,2697.5,3.55993935]
["bitfinex","ETHUSD",1748478514828,4.25699881,2697.6,2696.9,3.55993935]
["bitfinex","ETHUSD",1748478515027,3.7078235,2697.0,2696.9,3.55993935]
["bitfinex","ETHUSD",1748478515236,3.7078235,2697.0,2696.5,3.70851001]
["bitfinex","ETHUSD",1748478515237,3.70793941,2697.0,2696.5,3.70851001]
["bitfinex","ETHUSD",1748478515437,3.70775498,2697.1,2696.5,3.70851001]
["bitfinex","ETHUSD",1748478515764,1.28653543,2697.1,2696.6,3.70826399]
["bitfinex","ETHUSD",1748478515966,4.99423655,2697.1,2696.6,3.70826399]
["bitfinex","ETHUSD",1748478516290,1.24,2697.3,2696.4,3.70864856]
["bitfinex","ETHUSD",1748478516444,4.21,2697.1,2696.8,3.70802612]
["bitfinex","ETHUSD",1748478516767,4.21,2697.1,2696.9,3.70794369]
["bitfinex","ETHUSD",1748478517143,0.8786,2697.8,2696.9,0.6322]
["bitfinex","ETHUSD",1748478517474,0.8786,2697.8,2697.6,3.70699331]
["bitfinex","ETHUSD",1748478517771,4.59789009,2698.1,2697.5,8.0]
["bitfinex","ETHUSD",1748478517926,8.80689009,2698.1,2697.5,8.0]
["bitfinex","ETHUSD",1748478518124,8.80689009,2698.1,2696.9,0.6322]
["bitfinex","ETHUSD",1748478518125,5.1005,2698.1,2697.7,3.7067721]
["bitfinex","ETHUSD",1748478518357,5.1005,2698.1,2696.9,0.6322]
["bitfinex","ETHUSD",1748478518549,5.1005,2698.1,2697.1,11.70762269]
["bitfinex","ETHUSD",1748478518741,4.9467524,2697.8,2697.1,3.70757518]
["bitfinex","ETHUSD",1748478519043,4.9467524,2697.8,2697.4,3.70726622]
["bitfinex","ETHUSD",1748478519044,1.24,2697.8,2697.4,3.70726622]
["bitfinex","ETHUSD",1748478519243,9.15575085,2697.8,2697.3,3.70738048]
["bitfinex","ETHUSD",1748478519448,6.74022125,2697.8,2697.3,3.70738048]
["bitfinex","ETHUSD",1748478519754,1.29122125,2697.8,2697.0,8.0]
["bitfinex","ETHUSD",1748478519955,4.5978502,2698.1,2697.0,8.0]
["bitfinex","ETHUSD",1748478519956,0.8915,2698.1,2697.0,4.209]
["bitfinex","ETHUSD",1748478520131,0.8915,2698.1,2697.5,0.6322]
["bitfinex","ETHUSD",1748478520330,0.8915,2698.1,2697.6,3.70699881]
["bitfinex","ETHUSD",1748478520574,0.8915,2698.1,2697.6,3.7069022]
["bitfinex","ETHUSD",1748478520872,0.8915,2698.1,2697.5,12.33926763]
["bitfinex","ETHUSD",1748478521188,3.70648598,2698.0,2697.3,11.70736155]
["bitfinex","ETHUSD",1748478521476,0.8915,2698.1,2697.5,3.70711681]
["bitfinex","ETHUSD",1748478521770,0.8915,2698.1,2697.2,8.6322]
["bitfinex","ETHUSD",1748478521954,3.75671528,2697.9,2697.2,8.0]
["bitfinex","ETHUSD",1748478522184,3.70672836,2697.8,2697.2,11.70749276]
["bitfinex","ETHUSD",1748478522708,0.93572153,2697.9,2697.8,11.70672399]
["bitfinex","ETHUSD",1748478522709,0.05,2697.9,2697.8,11.70672399]
["bitfinex","ETHUSD",1748478523406,0.05,2697.9,2697.8,8.0]
["bitfinex","ETHUSD",1748478525962,3.7565866,2697.9,2697.8,8.0]
["bitfinex","ETHUSD",1748478526161,3.7565866,2697.9,2697.1,3.7075625]
["bitfinex","ETHUSD",1748478526162,3.70687673,2697.7,2697.1,3.70761443]
["bitfinex","ETHUSD",1748478526408,3.70741111,2697.3,2696.5,0.6322]
["bitfinex","ETHUSD",1748478526605,3.7078235,2697.0,2696.5,0.6322]
["bitfinex","ETHUSD",1748478526905,3.70772584,2697.1,2696.6,8.0]
["bitfinex","ETHUSD",1748478527113,0.05,2697.9,2696.7,0.6322]
["bitfinex","ETHUSD",1748478527406,0.05,2697.9,2697.7,8.0]
["bitfinex","ETHUSD",1748478527608,0.05,2697.9,2697.6,0.6322]
["bitfinex","ETHUSD",1748478527762,0.05,2697.9,2697.4,8.0]
["bitfinex","ETHUSD",1748478527969,0.05,2697.9,2697.3,0.6322]
["bitfinex","ETHUSD",1748478527970,0.32579935,2698.3,2697.8,8.6322]
["bitfinex","ETHUSD",1748478528165,0.32579935,2698.3,2698.2,11.70617448]
["bitfinex","ETHUSD",1748478528481,0.32579935,2698.3,2698.2,8.0]
["bitfinex","ETHUSD",1748478528808,0.32579935,2698.3,2698.2,11.70617448]
["bitfinex","ETHUSD",1748478529331,0.01178872,2698.6,2698.5,11.70576246]
["bitfinex","ETHUSD",1748478529503,0.05,2699.9,2698.9,8.6322]
["bitfinex","ETHUSD",1748478529712,0.05,2700.9,2699.9,3.70384088]
["bitfinex","ETHUSD",1748478529871,0.05,2700.9,2700.3,8.0]
["bitfinex","ETHUSD",1748478530070,0.05,2700.9,2699.9,4.206]
["bitfinex","ETHUSD",1748478530071,3.89599664,2700.7,2700.1,0.6322]
["bitfinex","ETHUSD",1748478530270,3.70314089,2700.5,2700.1,0.6322]
["bitfinex","ETHUSD",1748478530572,3.70335219,2700.3,2699.6,0.6322]
["bitfinex","ETHUSD",1748478530873,0.58783167,2700.7,2699.6,0.6322]
["bitfinex","ETHUSD",1748478530874,0.34459966,2700.7,2699.6,0.6322]
["bitfinex","ETHUSD",1748478531096,0.05,2700.9,2699.6,0.6322]
["bitfinex","ETHUSD",1748478531097,5.446,2700.6,2699.6,0.6322]
["bitfinex","ETHUSD",1748478531299,0.05,2700.9,2699.2,0.56555841]
["bitfinex","ETHUSD",1748478531300,0.8727,2700.5,2699.2,3.70479819]
["bitfinex","ETHUSD",1748478531465,0.05,2700.9,2698.9,0.6322]
["bitfinex","ETHUSD",1748478531466,0.9265,2700.8,2698.9,0.6322]
["bitfinex","ETHUSD",1748478531833,3.70289263,2700.6,2699.6,0.6322]
["bitfinex","ETHUSD",1748478532044,3.70325328,2700.4,2699.7,8.0]
["bitfinex","ETHUSD",1748478532312,4.256,2700.9,2700.3,8.0]
["bitfinex","ETHUSD",1748478532313,0.05,2700.9,2700.3,8.0]
["bitfinex","ETHUSD",1748478532610,0.05,2700.9,2699.8,0.6322]
["bitfinex","ETHUSD",1748478532611,0.05,2700.9,2699.8,1.21692507]
["bitfinex","ETHUSD",1748478532810,0.05,2700.9,2700.1,8.0]
["bitfinex","ETHUSD",1748478532982,0.05,2700.9,2700.5,8.0]
["bitfinex","ETHUSD",1748478533185,0.04142635,2701.2,2700.1,0.6311]
["bitfinex","ETHUSD",1748478533410,0.04142635,2701.2,2700.8,8.0]
["bitfinex","ETHUSD",1748478533595,0.04142635,2701.2,2700.7,8.0]
["bitfinex","ETHUSD",1748478533914,0.04142635,2701.2,2700.3,0.58472507]
["bitfinex","ETHUSD",1748478534069,3.70261267,2700.8,2699.5,0.58472507]
["bitfinex","ETHUSD",1748478534414,0.93982635,2701.2,2699.5,0.58472507]
["bitfinex","ETHUSD",1748478534415,1.60626127,2700.7,2700.0,8.0]
["bitfinex","ETHUSD",1748478534599,1.236,2700.7,2699.9,8.0]
["bitfinex","ETHUSD",1748478535004,1.236,2700.7,2699.8,8.0]
["bitfinex","ETHUSD",1748478535170,1.236,2700.7,2699.7,8.0]
["bitfinex","ETHUSD",1748478535371,0.93982635,2701.2,2700.3,8.0]
["bitfinex","ETHUSD",1748478535372,3.70251648,2700.9,2700.3,8.0]
["bitfinex","ETHUSD",1748478535601,1.236,2700.9,2700.2,8.0]
["bitfinex","ETHUSD",1748478535909,1.236,2700.9,2698.0,5.56495911]
["bitfinex","ETHUSD",1748478535910,3.70280389,2700.7,2700.0,8.0]
["bitfinex","ETHUSD",1748478536110,3.70280389,2700.7,2699.6,4.204]
["bitfinex","ETHUSD",1748478536111,0.9321,2700.5,2699.1,0.05]
["bitfinex","ETHUSD",1748478536310,3.7035284,2700.2,2699.1,0.05]
["bitfinex","ETHUSD",1748478536512,3.7035284,2700.2,2699.8,3.70388529]
["bitfinex","ETHUSD",1748478536513,1.236,2700.2,2699.8,3.70388529]
["bitfinex","ETHUSD",1748478536817,3.70260663,2700.8,2699.6,0.6311]
["bitfinex","ETHUSD",1748478537001,0.45755066,2700.7,2700.1,8.0]
["bitfinex","ETHUSD",1748478537225,0.45755066,2700.7,2699.6,4.33525791]
["bitfinex","ETHUSD",1748478537226,2.1089,2700.9,2699.6,0.6311]
["bitfinex","ETHUSD",1748478537372,2.1089,2700.9,2700.2,3.70341443]
["bitfinex","ETHUSD",1748478537572,3.70268671,2700.8,2700.2,8.0]
["bitfinex","ETHUSD",1748478537882,3.70268671,2700.8,2699.6,0.6311]
["bitfinex","ETHUSD",1748478537883,0.58115867,2700.7,2699.6,0.6311]
["bitfinex","ETHUSD",1748478538098,2.1089,2700.9,2699.4,3.70451214]
["bitfinex","ETHUSD",1748478538099,4.54666965,2700.5,2699.4,3.70451214]
["bitfinex","ETHUSD",1748478538305,7.90816235,2700.4,2699.2,0.6311]
["bitfinex","ETHUSD",1748478538475,4.54666685,2700.5,2699.8,3.70385695]
["bitfinex","ETHUSD",1748478538827,3.70319803,2700.4,2699.2,0.6311]
["bitfinex","ETHUSD",1748478538972,3.70354792,2700.2,2699.3,3.70466417]
["bitfinex","ETHUSD",1748478539314,3.70363208,2700.1,2699.4,11.70443896]
["bitfinex","ETHUSD",1748478539513,0.5782798,2700.3,2699.4,8.0]
["bitfinex","ETHUSD",1748478539681,0.5782798,2700.3,2699.2,0.6311]
["bitfinex","ETHUSD",1748478539682,1.236,2700.3,2699.9,8.0]
["bitfinex","ETHUSD",1748478539885,1.236,2700.3,2699.4,8.0]
["bitfinex","ETHUSD",1748478540198,1.236,2700.3,2699.6,8.0]
["bitfinex","ETHUSD",1748478540199,4.93929547,2700.3,2699.6,8.0]
["bitfinex","ETHUSD",1748478540369,3.70356653,2700.1,2699.2,0.6311]
["bitfinex","ETHUSD",1748478540715,0.91432955,2700.2,2699.3,3.70458566]
["bitfinex","ETHUSD",1748478540917,0.91432955,2700.2,2699.1,0.05]
["bitfinex","ETHUSD",1748478540918,3.70405955,2699.8,2699.1,0.05]
["bitfinex","ETHUSD",1748478541136,3.70390453,2699.9,2699.2,3.70471781]
["bitfinex","ETHUSD",1748478541337,0.91432955,2700.2,2699.6,3.70417303]
["bitfinex","ETHUSD",1748478541490,1.236,2700.3,2699.1,3.75490677]
["bitfinex","ETHUSD",1748478541694,1.236,2700.3,2699.1,0.05]
["bitfinex","ETHUSD",1748478542030,1.236,2700.3,2699.2,3.55993935]
["bitfinex","ETHUSD",1748478542231,1.236,2700.3,2699.3,3.55993935]
["bitfinex","ETHUSD",1748478542456,1.236,2700.3,2699.4,3.70452693]
["bitfinex","ETHUSD",1748478542595,1.236,2700.3,2699.9,3.70379041]
["bitfinex","ETHUSD",1748478542795,0.8436,2700.5,2699.6,0.6311]
["bitfinex","ETHUSD",1748478543004,0.8436,2700.5,2699.2,0.6311]
["bitfinex","ETHUSD",1748478543238,0.8436,2700.5,2700.1,3.70343966]
["bitfinex","ETHUSD",1748478543404,0.8436,2700.5,2699.2,1.21582507]
["bitfinex","ETHUSD",1748478543405,0.8436,2700.5,2700.2,3.70333308]
["bitfinex","ETHUSD",1748478543610,0.20796,2700.4,2700.3,3.70329222]
["bitfinex","ETHUSD",1748478543809,4.59581818,2700.9,2700.3,3.70329222]
["bitfinex","ETHUSD",1748478544138,3.70262038,2700.8,2700.3,3.70329222]
["bitfinex","ETHUSD",1748478544335,0.8933,2700.9,2699.9,0.6311]
["bitfinex","ETHUSD",1748478544495,0.8933,2700.9,2700.1,0.58277507]
["bitfinex","ETHUSD",1748478544843,4.24542635,2701.2,2701.0,3.70233246]
["bitfinex","ETHUSD",1748478544844,0.04142635,2701.2,2701.0,3.70233246]
["bitfinex","ETHUSD",1748478545048,0.04142635,2701.2,2700.1,1.21387507]
["bitfinex","ETHUSD",1748478545393,3.70222372,2701.1,2700.3,3.70327161]
["bitfinex","ETHUSD",1748478545705,3.70222372,2701.1,2700.5,3.70297697]
["bitfinex","ETHUSD",1748478546248,3.70222372,2701.1,2699.8,8.58807091]
["bitfinex","ETHUSD",1748478546249,5.0969,2701.1,2699.5,8.0]
["bitfinex","ETHUSD",1748478546392,3.70246954,2700.9,2699.7,3.70408744]
["bitfinex","ETHUSD",1748478546598,3.70262435,2700.8,2700.1,3.70348809]
["bitfinex","ETHUSD",1748478546800,3.70289696,2700.6,2700.1,8.0]
["bitfinex","ETHUSD",1748478547098,3.70289696,2700.6,2699.4,4.215]
["bitfinex","ETHUSD",1748478547099,0.3702897,2700.5,2699.3,0.6311]
["bitfinex","ETHUSD",1748478547331,1.236,2700.6,2699.3,0.6311]
["bitfinex","ETHUSD",1748478547332,3.70339337,2700.3,2699.3,0.6311]
["bitfinex","ETHUSD",1748478547504,0.8455,2700.4,2699.3,0.6311]
["bitfinex","ETHUSD",1748478547703,1.236,2700.9,2699.9,0.6311]
["bitfinex","ETHUSD",1748478547908,1.236,2700.9,2700.4,3.70313852]
["bitfinex","ETHUSD",1748478548104,0.2543365,2700.8,2700.6,3.70284798]
["bitfinex","ETHUSD",1748478548339,1.50045065,2701.0,2700.6,3.70284798]
["bitfinex","ETHUSD",1748478548544,0.19308564,2701.0,2700.9,3.70246954]
["bitfinex","ETHUSD",1748478548746,0.19308564,2701.0,2700.8,3.70258255]
["bitfinex","ETHUSD",1748478549053,0.19308564,2701.0,2700.7,3.70262822]
["bitfinex","ETHUSD",1748478549753,0.19308564,2701.0,2700.9,3.70246954]
["bitfinex","ETHUSD",1748478550447,0.19308564,2701.0,2700.9,11.70246954]
["bitfinex","ETHUSD",1748478550649,0.04142635,2701.2,2701.1,3.7021954]
["bitfinex","ETHUSD",1748478550850,0.04142635,2701.2,2701.0,3.7022564]
["bitfinex","ETHUSD",1748478551155,0.04142635,2701.2,2701.1,3.7021954]
["bitfinex","ETHUSD",1748478551361,0.04142635,2701.2,2701.1,11.7021954]
["bitfinex","ETHUSD",1748478552180,0.04142635,2701.2,2701.1,8.0]
["bitfinex","ETHUSD",1748478552467,0.36028204,2701.7,2701.6,3.70151021]
["bitfinex","ETHUSD",1748478552615,0.36028204,2701.7,2701.4,8.0]
["bitfinex","ETHUSD",1748478552811,0.36028204,2701.7,2701.3,3.70187381]
["bitfinex","ETHUSD",1748478553061,0.36028204,2701.7,2701.1,3.7021497]
["bitfinex","ETHUSD",1748478553208,3.70164723,2701.5,2699.9,0.6311]
["bitfinex","ETHUSD",1748478553408,0.9098,2701.6,2700.4,3.70303769]
["bitfinex","ETHUSD",1748478553409,3.70219702,2701.1,2700.4,3.70303769]
["bitfinex","ETHUSD",1748478553614,3.70219702,2701.1,2700.4,3.70301965]
["bitfinex","ETHUSD",1748478553818,1.69614472,2701.4,2700.6,0.6311]
["bitfinex","ETHUSD",1748478553819,0.46114472,2701.4,2700.6,0.6311]
["bitfinex","ETHUSD",1748478554052,0.46114472,2701.4,2700.2,1.16489938]
["bitfinex","ETHUSD",1748478554255,0.46114472,2701.4,2700.2,0.6311]
["bitfinex","ETHUSD",1748478554440,0.46114472,2701.4,2700.5,8.0]
["bitfinex","ETHUSD",1748478554628,0.46114472,2701.4,2699.7,0.53379938]
["bitfinex","ETHUSD",1748478554629,0.9072,2700.9,2699.3,3.70466417]
["bitfinex","ETHUSD",1748478554835,0.9072,2700.9,2699.4,0.37046642]
["bitfinex","ETHUSD",1748478555148,0.46114472,2701.4,2699.0,1.235]
["bitfinex","ETHUSD",1748478555149,3.70192667,2701.3,2700.5,4.33408606]
["bitfinex","ETHUSD",1748478555334,4.16301035,2701.4,2700.8,3.70259279]
["bitfinex","ETHUSD",1748478555533,1.235,2701.6,2700.9,3.70238935]
["bitfinex","ETHUSD",1748478555719,1.235,2701.6,2700.6,8.0]
["bitfinex","ETHUSD",1748478556059,0.36028204,2701.7,2700.5,4.33408507]
["bitfinex","ETHUSD",1748478556060,0.36028204,2701.7,2700.5,0.6311]
["bitfinex","ETHUSD",1748478556262,4.93651659,2701.6,2700.9,3.70243823]
["bitfinex","ETHUSD",1748478556464,0.36028204,2701.7,2700.7,18.6311]
["bitfinex","ETHUSD",1748478556649,0.36028204,2701.7,2701.6,3.70151021]
["bitfinex","ETHUSD",1748478558339,0.36028204,2701.7,2701.6,11.70151021]
["bitfinex","ETHUSD",1748478558522,0.36028204,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748478558950,0.36028204,2701.7,2701.6,11.70151021]
["bitfinex","ETHUSD",1748478559428,0.36028204,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748478559772,0.36028204,2701.7,2701.3,8.0]
["bitfinex","ETHUSD",1748478559976,0.49574107,2701.6,2701.3,8.0]
["bitfinex","ETHUSD",1748478560279,0.49574107,2701.6,2701.4,3.7017115]
["bitfinex","ETHUSD",1748478560451,0.36028204,2701.7,2701.4,3.7017115]
["bitfinex","ETHUSD",1748478560650,0.36028204,2701.7,2701.6,11.70151021]
["bitfinex","ETHUSD",1748478560866,0.36028204,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1748478561377,0.36028204,2701.7,2701.6,11.70151021]
["bitfinex","ETHUSD",1748478562984,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748478563499,0.05,2702.9,2702.0,3.70095277]
["bitfinex","ETHUSD",1748478563776,0.05,2702.9,2701.9,8.0257]
["bitfinex","ETHUSD",1748478563777,0.05,2702.9,2702.3,3.70052755]
["bitfinex","ETHUSD",1748478563976,0.05,2702.9,2701.9,0.0257]
["bitfinex","ETHUSD",1748478563977,0.05,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1748478564175,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748478564339,0.05,2702.9,2702.8,11.7255668]
["bitfinex","ETHUSD",1748478564537,0.58050807,2703.4,2703.3,11.69918248]
["bitfinex","ETHUSD",1748478564761,0.58050807,2703.4,2703.3,8.0]
["bitfinex","ETHUSD",1748478565180,4.5993141,2703.3,2702.0,0.0257]
["bitfinex","ETHUSD",1748478565342,1.78398222,2703.2,2702.1,3.70075248]
["bitfinex","ETHUSD",1748478565544,3.70021703,2702.6,2702.1,8.0]
["bitfinex","ETHUSD",1748478565739,3.69994613,2702.8,2702.2,3.70060611]
["bitfinex","ETHUSD",1748478565939,1.78398222,2703.2,2702.5,3.70020853]
["bitfinex","ETHUSD",1748478566152,3.9678758,2703.1,2702.5,3.70020853]
["bitfinex","ETHUSD",1748478566382,0.26840822,2703.1,2702.5,3.7002049]
["bitfinex","ETHUSD",1748478566538,0.26840822,2703.1,2702.3,3.70052414]
["bitfinex","ETHUSD",1748478566740,3.69990986,2702.8,2702.4,8.0]
["bitfinex","ETHUSD",1748478566959,3.69990986,2702.8,2701.6,0.0257]
["bitfinex","ETHUSD",1748478566960,0.928,2702.7,2701.6,0.0257]
["bitfinex","ETHUSD",1748478567141,0.928,2702.7,2701.6,8.0257]
["bitfinex","ETHUSD",1748478567338,0.59239512,2702.6,2702.0,8.0]
["bitfinex","ETHUSD",1748478567568,4.29254715,2702.6,2702.0,8.0]
["bitfinex","ETHUSD",1748478567751,3.70065964,2702.3,2701.6,0.0257]
["bitfinex","ETHUSD",1748478567952,3.70076187,2702.2,2701.6,3.70142913]
["bitfinex","ETHUSD",1748478568157,0.37007619,2702.1,2701.3,0.0257]
["bitfinex","ETHUSD",1748478568361,0.59239512,2702.6,2701.4,3.70178426]
["bitfinex","ETHUSD",1748478568596,3.70063587,2702.3,2701.7,3.7013647]
["bitfinex","ETHUSD",1748478568748,3.70069251,2702.2,2701.8,8.0]
["bitfinex","ETHUSD",1748478568945,0.37006925,2702.1,2701.8,8.0]
["bitfinex","ETHUSD",1748478569179,0.37006925,2702.1,2701.6,8.0]
["bitfinex","ETHUSD",1748478569388,0.59239512,2702.6,2701.8,8.0]
["bitfinex","ETHUSD",1748478569590,3.70065167,2702.3,2701.3,0.0257]
["bitfinex","ETHUSD",1748478569904,0.59239512,2702.6,2701.3,3.70189957]
["bitfinex","ETHUSD",1748478569905,0.9292,2702.1,2701.3,3.70189957]
["bitfinex","ETHUSD",1748478570179,0.9292,2702.1,2701.7,3.70130678]
["bitfinex","ETHUSD",1748478570367,0.9292,2702.1,2701.3,3.70182814]
["bitfinex","ETHUSD",1748478570569,0.9292,2702.1,2701.2,3.70205519]
["bitfinex","ETHUSD",1748478570881,0.9292,2702.1,2701.1,0.05]
["bitfinex","ETHUSD",1748478570882,6.91718176,2702.1,2701.6,3.70149765]
["bitfinex","ETHUSD",1748478571081,1.39218176,2702.1,2701.1,0.05]
["bitfinex","ETHUSD",1748478571292,0.9292,2702.1,2701.7,11.70125301]
["bitfinex","ETHUSD",1748478571593,0.9292,2702.1,2701.7,11.70124048]
["bitfinex","ETHUSD",1748478571751,0.9292,2702.1,2701.6,11.70144652]
["bitfinex","ETHUSD",1748478571957,0.9292,2702.1,2701.1,3.7520933]
["bitfinex","ETHUSD",1748478571958,0.9292,2702.1,2701.1,0.05]
["bitfinex","ETHUSD",1748478572472,0.9292,2702.1,2701.8,8.0]
["bitfinex","ETHUSD",1748478572668,0.88858898,2702.0,2701.7,8.0]
["bitfinex","ETHUSD",1748478572991,4.58960511,2702.0,2701.5,8.0]
["bitfinex","ETHUSD",1748478573178,0.88858898,2702.0,2701.5,3.70162766]
["bitfinex","ETHUSD",1748478573579,4.58957867,2702.0,2701.5,3.70162766]
["bitfinex","ETHUSD",1748478573780,0.88858898,2702.0,2701.9,8.0]
["bitfinex","ETHUSD",1748478573985,0.9292,2702.1,2701.9,8.0]
["bitfinex","ETHUSD",1748478574185,0.87,2702.5,2701.2,8.0]
["bitfinex","ETHUSD",1748478574387,0.26840822,2703.1,2701.2,8.0]
["bitfinex","ETHUSD",1748478574388,4.56960615,2703.0,2702.5,3.70027549]
["bitfinex","ETHUSD",1748478574584,4.56960615,2703.0,2702.2,8.0]
["bitfinex","ETHUSD",1748478574585,3.69972991,2702.9,2702.2,8.0]
["bitfinex","ETHUSD",1748478574764,0.87,2702.7,2702.0,8.0]
["bitfinex","ETHUSD",1748478574962,0.87,2702.7,2701.6,0.0257]
["bitfinex","ETHUSD",1748478575175,0.87,2702.7,2702.3,3.70048526]
["bitfinex","ETHUSD",1748478575375,0.87,2702.7,2702.3,3.70042115]
["bitfinex","ETHUSD",1748478575897,0.87,2702.7,2702.3,8.0]
["bitfinex","ETHUSD",1748478576202,0.87,2702.7,2702.3,3.70054219]
["bitfinex","ETHUSD",1748478576500,0.87,2702.7,2702.2,11.7006259]
["bitfinex","ETHUSD",1748478576705,0.45698707,2702.6,2702.1,8.0]
["bitfinex","ETHUSD",1748478576899,3.7001809,2702.6,2701.9,11.70107056]
["bitfinex","ETHUSD",1748478577100,3.7003823,2702.5,2702.1,8.0]
["bitfinex","ETHUSD",1748478577701,4.57002619,2702.7,2701.9,8.0]
["bitfinex","ETHUSD",1748478577702,0.87,2702.7,2701.9,8.0]
["bitfinex","ETHUSD",1748478577863,3.70051868,2702.4,2701.9,8.0]
["bitfinex","ETHUSD",1748478578197,0.943,2702.3,2701.8,8.0]
["bitfinex","ETHUSD",1748478578405,3.70089369,2702.1,2701.6,8.0]
["bitfinex","ETHUSD",1748478578627,3.7016021,2701.6,2701.1,0.05]
["bitfinex","ETHUSD",1748478578834,0.943,2702.0,2701.1,0.05]
["bitfinex","ETHUSD",1748478578835,3.70143919,2701.7,2701.1,0.05]
["bitfinex","ETHUSD",1748478579000,0.37014392,2701.6,2701.2,3.70201308]
["bitfinex","ETHUSD",1748478579395,4.07172067,2701.6,2701.1,0.05]
["bitfinex","ETHUSD",1748478579625,0.8805,2701.5,2701.1,3.75215565]
["bitfinex","ETHUSD",1748478579827,0.8805,2701.5,2701.1,0.05]
["bitfinex","ETHUSD",1748478580051,0.8805,2701.5,2701.2,3.70205834]
["bitfinex","ETHUSD",1748478580345,0.8805,2701.5,2701.1,0.05]
["bitfinex","ETHUSD",1748478580346,1.37570369,2701.5,2701.1,3.7521428]
["bitfinex","ETHUSD",1748478580544,1.37570369,2701.5,2701.1,0.05]
["bitfinex","ETHUSD",1748478580695,1.37570369,2701.5,2701.1,3.75219273]
["bitfinex","ETHUSD",1748478580903,1.37570369,2701.5,2701.2,3.70197979]
["bitfinex","ETHUSD",1748478581212,3.7011349,2701.9,2701.2,3.70205834]
["bitfinex","ETHUSD",1748478581213,0.8841,2701.9,2701.2,3.70205834]
["bitfinex","ETHUSD",1748478581401,0.8841,2701.9,2701.1,8.05]
["bitfinex","ETHUSD",1748478581402,0.8841,2701.9,2701.7,8.0]
["bitfinex","ETHUSD",1748478581597,0.8841,2701.9,2701.5,3.70158451]
["bitfinex","ETHUSD",1748478581824,0.8841,2701.9,2701.3,3.70187371]
["bitfinex","ETHUSD",1748478581825,0.8841,2701.9,2701.4,11.7017328]
["bitfinex","ETHUSD",1748478582099,0.8841,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1748478582100,2.13659851,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1748478582301,2.13659851,2701.9,2701.5,3.7015814]
["bitfinex","ETHUSD",1748478582497,2.13659851,2701.9,2701.6,8.0]
["bitfinex","ETHUSD",1748478582753,5.83770085,2701.9,2701.4,3.70172667]
["bitfinex","ETHUSD",1748478582955,3.70133801,2701.8,2701.3,3.70191607]
["bitfinex","ETHUSD",1748478583135,3.70133985,2701.8,2701.2,3.70199005]
["bitfinex","ETHUSD",1748478583456,4.53003476,2701.7,2701.2,11.70205145]
["bitfinex","ETHUSD",1748478583602,3.70161365,2701.6,2701.1,8.05]
["bitfinex","ETHUSD",1748478583802,0.82865705,2701.7,2701.3,3.70180701]
["bitfinex","ETHUSD",1748478584029,4.58526751,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1748478584232,0.8841,2701.9,2701.1,3.75215527]
["bitfinex","ETHUSD",1748478584400,0.8841,2701.9,2701.1,0.05]
["bitfinex","ETHUSD",1748478584605,3.701656,2701.5,2701.1,0.05]
["bitfinex","ETHUSD",1748478584848,3.70181774,2701.4,2701.1,0.05]
["bitfinex","ETHUSD",1748478585012,4.21257867,2701.8,2701.1,3.75207544]
["bitfinex","ETHUSD",1748478585344,3.7015402,2701.6,2701.1,3.75207544]
["bitfinex","ETHUSD",1748478585545,0.51131,2701.8,2701.2,0.0257]
["bitfinex","ETHUSD",1748478585753,0.8841,2701.9,2701.3,11.70187627]
["bitfinex","ETHUSD",1748478586044,4.5853009,2701.9,2701.3,3.70181683]
["bitfinex","ETHUSD",1748478586256,3.70133252,2701.8,2701.2,8.0]
["bitfinex","ETHUSD",1748478586460,4.15987577,2701.8,2701.3,3.70191903]
["bitfinex","ETHUSD",1748478587373,4.15979936,2701.8,2701.3,3.70191903]
["bitfinex","ETHUSD",1748478587581,3.70141897,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1748478587735,3.70141897,2701.7,2701.2,3.7019821]
["bitfinex","ETHUSD",1748478588086,1.2968199,2701.7,2701.4,8.0]
["bitfinex","ETHUSD",1748478588557,4.99828683,2701.7,2701.2,3.70204715]
["bitfinex","ETHUSD",1748478588756,3.70155282,2701.6,2701.1,11.75213187]
["bitfinex","ETHUSD",1748478588961,0.91580685,2701.6,2701.2,3.702039]
["bitfinex","ETHUSD",1748478589162,4.61735926,2701.6,2701.1,11.75219257]
["bitfinex","ETHUSD",1748478589362,0.91580685,2701.6,2701.2,8.0]
["bitfinex","ETHUSD",1748478590028,0.91580685,2701.6,2701.1,11.75217597]
["bitfinex","ETHUSD",1748478590229,3.70144878,2701.7,2701.3,8.0]
["bitfinex","ETHUSD",1748478590443,8.80824147,2701.9,2701.3,11.70180401]
["bitfinex","ETHUSD",1748478590645,3.70125329,2701.8,2701.3,11.70180401]
["bitfinex","ETHUSD",1748478590845,3.70139582,2701.7,2701.3,8.0]
["bitfinex","ETHUSD",1748478591041,0.37013958,2701.6,2701.3,8.0]
["bitfinex","ETHUSD",1748478591244,3.70138995,2701.7,2701.3,8.0]
["bitfinex","ETHUSD",1748478591440,3.70144156,2701.7,2701.2,3.70205537]
["bitfinex","ETHUSD",1748478591868,3.70123621,2701.8,2701.1,0.05]
["bitfinex","ETHUSD",1748478592041,5.1071,2701.9,2701.1,3.7521337]
["bitfinex","ETHUSD",1748478592370,4.203,2701.8,2701.3,3.70181986]
["bitfinex","ETHUSD",1748478592538,4.71171,2701.7,2701.3,3.70181986]
["bitfinex","ETHUSD",1748478592865,4.71171,2701.7,2701.2,3.70197487]
["bitfinex","ETHUSD",1748478593065,3.70153108,2701.6,2701.2,8.0]
["bitfinex","ETHUSD",1748478593364,8.41313821,2701.7,2701.2,3.70205551]
["bitfinex","ETHUSD",1748478593564,3.70151588,2701.6,2701.1,3.75213479]
["bitfinex","ETHUSD",1748478593726,1.21143812,2701.6,2701.3,8.0]
["bitfinex","ETHUSD",1748478594370,1.21143812,2701.6,2701.2,3.70205072]
["bitfinex","ETHUSD",1748478594569,1.21143812,2701.6,2701.2,3.70201067]
["bitfinex","ETHUSD",1748478594734,3.70164939,2701.5,2701.1,0.05]
["bitfinex","ETHUSD",1748478594932,3.70205834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748478595241,4.63015834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748478596057,10.07015834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748478596260,0.9281,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748478596440,5.1311,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748478596640,0.9281,2701.2,2700.4,3.70303281]
["bitfinex","ETHUSD",1748478596969,4.203,2701.4,2701.1,3.70210481]
["bitfinex","ETHUSD",1748478597169,1.237,2701.5,2701.2,3.70193357]
["bitfinex","ETHUSD",1748478597379,1.237,2701.5,2701.1,3.70212431]
["bitfinex","ETHUSD",1748478597761,1.237,2701.5,2701.1,3.7001353]
["bitfinex","ETHUSD",1748478598148,1.237,2701.5,2700.4,0.0706]
["bitfinex","ETHUSD",1748478598329,1.237,2701.5,2700.9,3.70235119]
["bitfinex","ETHUSD",1748478598330,9.14171306,2701.5,2700.9,3.70235119]
["bitfinex","ETHUSD",1748478598530,6.72432529,2701.5,2700.4,0.0706]
["bitfinex","ETHUSD",1748478598730,3.70178426,2701.4,2700.8,8.0]
["bitfinex","ETHUSD",1748478598971,3.70178426,2701.4,2700.2,8.0]
["bitfinex","ETHUSD",1748478598972,0.9448,2701.2,2700.2,8.0]
["bitfinex","ETHUSD",1748478599176,0.9448,2701.2,2701.0,8.0]
["bitfinex","ETHUSD",1748478599332,0.9448,2701.2,2701.0,3.70230925]
["bitfinex","ETHUSD",1748478599534,0.9448,2701.2,2700.4,8.0]
["bitfinex","ETHUSD",1748478599759,0.9448,2701.2,2700.9,3.70238136]
["bitfinex","ETHUSD",1748478600163,0.9448,2701.2,2701.0,8.0]
["bitfinex","ETHUSD",1748478600365,0.9448,2701.2,2700.5,0.8]
["bitfinex","ETHUSD",1748478600366,0.9448,2701.2,2700.5,8.8]
["bitfinex","ETHUSD",1748478600550,0.9448,2701.2,2701.1,11.7021954]
["bitfinex","ETHUSD",1748478600749,0.9056,2701.5,2701.2,11.7020513]
["bitfinex","ETHUSD",1748478600946,0.9056,2701.5,2701.1,8.0]
["bitfinex","ETHUSD",1748478601147,0.9056,2701.5,2701.2,11.70198134]
["bitfinex","ETHUSD",1748478601551,1.237,2701.7,2701.3,11.70181898]
["bitfinex","ETHUSD",1748478602271,0.8849,2701.8,2701.3,8.0]
["bitfinex","ETHUSD",1748478602483,0.8849,2701.8,2701.4,3.70172033]
["bitfinex","ETHUSD",1748478602690,4.9378501,2702.1,2701.3,3.70187038]
["bitfinex","ETHUSD",1748478602691,0.8777,2702.5,2702.4,3.70041444]
["bitfinex","ETHUSD",1748478602983,0.8777,2702.8,2702.5,3.70026241]
["bitfinex","ETHUSD",1748478603186,0.8777,2702.8,2702.6,3.70010065]
["bitfinex","ETHUSD",1748478603480,0.8777,2702.8,2701.8,8.0706]
["bitfinex","ETHUSD",1748478603481,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748478604055,0.58050807,2703.4,2703.3,3.69918248]
["bitfinex","ETHUSD",1748478604254,0.58050807,2703.4,2703.3,11.69918248]
["bitfinex","ETHUSD",1748478604777,0.8805,2703.3,2702.2,0.0706]
["bitfinex","ETHUSD",1748478604978,1.80330081,2703.2,2702.2,0.0706]
["bitfinex","ETHUSD",1748478605283,0.8865,2702.3,2701.4,0.0706]
["bitfinex","ETHUSD",1748478605441,4.202,2702.2,2701.4,0.0706]
["bitfinex","ETHUSD",1748478605640,0.8865,2702.3,2702.1,3.70071718]
["bitfinex","ETHUSD",1748478605841,4.202,2702.6,2701.6,3.70139356]
["bitfinex","ETHUSD",1748478606052,0.8856,2702.4,2700.6,10.0706]
["bitfinex","ETHUSD",1748478606285,0.8856,2702.4,2700.6,0.0706]
["bitfinex","ETHUSD",1748478606286,0.55,2702.3,2700.6,0.0706]
["bitfinex","ETHUSD",1748478606580,4.58645275,2702.1,2700.8,3.47723498]
["bitfinex","ETHUSD",1748478606769,0.49370811,2702.6,2701.8,3.70120416]
["bitfinex","ETHUSD",1748478606770,7.90243991,2702.4,2701.8,3.70120416]
["bitfinex","ETHUSD",1748478606970,7.90243991,2702.4,2700.3,2.2024186]
["bitfinex","ETHUSD",1748478606971,7.90242591,2702.4,2701.2,8.0]
["bitfinex","ETHUSD",1748478607168,3.70064897,2702.3,2701.7,3.70136551]
["bitfinex","ETHUSD",1748478607380,4.58583693,2702.6,2701.7,3.70136551]
["bitfinex","ETHUSD",1748478607580,4.202,2702.2,2701.8,3.70123621]
["bitfinex","ETHUSD",1748478607783,3.70042177,2702.4,2701.8,3.70123621]
["bitfinex","ETHUSD",1748478608087,4.202,2702.1,2701.8,3.70115908]
["bitfinex","ETHUSD",1748478608270,4.202,2702.1,2701.3,3.7018419]
["bitfinex","ETHUSD",1748478608271,0.8856,2702.6,2701.4,8.0]
["bitfinex","ETHUSD",1748478608588,4.202,2702.5,2702.1,3.70069882]
["bitfinex","ETHUSD",1748478608816,0.50876,2702.4,2700.7,0.55]
["bitfinex","ETHUSD",1748478608996,4.202,2702.4,2701.2,8.0]
["bitfinex","ETHUSD",1748478609304,0.8856,2702.6,2702.3,3.700448]
["bitfinex","ETHUSD",1748478609471,1.236,2702.8,2702.1,8.0]
["bitfinex","ETHUSD",1748478609813,0.05,2702.9,2702.7,3.6999683]
["bitfinex","ETHUSD",1748478609964,0.05,2702.9,2702.2,3.70068832]
["bitfinex","ETHUSD",1748478609965,4.202,2702.8,2702.2,3.70068832]
["bitfinex","ETHUSD",1748478610313,0.05,2702.9,2702.2,3.70068832]
["bitfinex","ETHUSD",1748478610314,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748478610677,0.05,2702.9,2702.8,12.86985348]
["bitfinex","ETHUSD",1748478610903,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748478611909,0.58050807,2703.4,2703.3,3.69918248]
["bitfinex","ETHUSD",1748478612507,0.58050807,2703.4,2703.2,3.69922837]
["bitfinex","ETHUSD",1748478612715,0.58050807,2703.4,2702.8,8.0]
["bitfinex","ETHUSD",1748478613070,0.58050807,2703.4,2703.3,11.69918248]
["bitfinex","ETHUSD",1748478613366,0.05,2703.9,2703.4,11.69904564]
["bitfinex","ETHUSD",1748478613770,3.7484763,2703.9,2703.4,8.0]
["bitfinex","ETHUSD",1748478613987,3.69873124,2703.7,2702.8,3.55993935]
["bitfinex","ETHUSD",1748478614290,0.8754,2703.7,2702.8,8.0]
["bitfinex","ETHUSD",1748478614466,4.57413043,2703.7,2703.1,3.69937992]
["bitfinex","ETHUSD",1748478614668,4.57413043,2703.7,2703.0,8.0]
["bitfinex","ETHUSD",1748478614669,4.64174378,2703.5,2703.0,8.0]
["bitfinex","ETHUSD",1748478614867,4.64174378,2703.5,2702.3,8.0]
["bitfinex","ETHUSD",1748478614868,0.46417438,2703.4,2702.3,8.0]
["bitfinex","ETHUSD",1748478615111,4.64174378,2703.5,2703.1,3.69944452]
["bitfinex","ETHUSD",1748478615408,4.64174378,2703.5,2703.1,8.0]
["bitfinex","ETHUSD",1748478615610,8.34075083,2703.5,2703.0,8.0]
["bitfinex","ETHUSD",1748478615810,8.34075083,2703.5,2702.6,11.70010003]
["bitfinex","ETHUSD",1748478615811,3.69904564,2703.4,2702.6,11.70010003]
["bitfinex","ETHUSD",1748478616010,1.2039731,2703.3,2702.9,11.69965412]
["bitfinex","ETHUSD",1748478616213,1.2039731,2703.3,2703.0,3.69956015]
["bitfinex","ETHUSD",1748478616417,0.44074378,2703.5,2702.6,8.0]
["bitfinex","ETHUSD",1748478616615,0.44074378,2703.5,2702.9,3.69969094]
["bitfinex","ETHUSD",1748478616816,4.64074378,2703.5,2702.6,8.0]
["bitfinex","ETHUSD",1748478616980,8.33972636,2703.5,2702.9,3.69970619]
["bitfinex","ETHUSD",1748478617320,0.8736,2703.3,2702.4,3.55993935]
["bitfinex","ETHUSD",1748478617477,0.8736,2703.3,2701.0,1.236]
["bitfinex","ETHUSD",1748478617478,0.8736,2702.6,2701.1,3.75212804]
["bitfinex","ETHUSD",1748478617677,9.59372099,2702.5,2701.1,1.10450979]
["bitfinex","ETHUSD",1748478617917,3.70048889,2702.4,2701.8,3.70116438]
["bitfinex","ETHUSD",1748478618376,1.236,2702.4,2702.1,3.70073297]
["bitfinex","ETHUSD",1748478618585,0.8736,2702.6,2702.2,3.70057694]
["bitfinex","ETHUSD",1748478618819,7.90039885,2702.5,2701.9,8.0]
["bitfinex","ETHUSD",1748478618981,4.2,2702.5,2701.8,8.0]
["bitfinex","ETHUSD",1748478619190,1.24742349,2702.4,2701.8,8.0]
["bitfinex","ETHUSD",1748478619399,1.24742349,2702.4,2701.6,8.0]
["bitfinex","ETHUSD",1748478619911,1.24742349,2702.4,2702.0,3.70087031]
["bitfinex","ETHUSD",1748478620076,0.54474235,2702.3,2701.8,11.70118288]
["bitfinex","ETHUSD",1748478620278,0.54474235,2702.3,2701.8,11.70116986]
["bitfinex","ETHUSD",1748478620723,0.54474235,2702.3,2701.8,11.70117532]
["bitfinex","ETHUSD",1748478621076,0.54474235,2702.3,2701.3,3.70181505]
["bitfinex","ETHUSD",1748478621318,4.2,2702.2,2701.9,8.0]
["bitfinex","ETHUSD",1748478621488,4.2,2702.2,2701.1,3.75215386]
["bitfinex","ETHUSD",1748478621489,3.70096225,2702.0,2701.1,3.75215386]
["bitfinex","ETHUSD",1748478621687,3.70100854,2702.0,2701.4,3.70170684]
["bitfinex","ETHUSD",1748478622102,0.9458,2702.1,2701.7,3.70137214]
["bitfinex","ETHUSD",1748478622324,4.2,2702.0,2701.7,3.7013732]
["bitfinex","ETHUSD",1748478622493,5.1458,2702.1,2702.0,3.70096225]
["bitfinex","ETHUSD",1748478622689,5.1458,2702.1,2701.2,0.0854]
["bitfinex","ETHUSD",1748478623024,5.1458,2702.1,2701.7,3.70129144]
["bitfinex","ETHUSD",1748478623316,8.84670024,2702.1,2701.5,8.0]
["bitfinex","ETHUSD",1748478623520,5.1458,2702.1,2701.7,8.0]
["bitfinex","ETHUSD",1748478623708,5.1458,2702.1,2701.7,3.70133313]
["bitfinex","ETHUSD",1748478625084,5.1458,2702.1,2701.7,11.70133313]
["bitfinex","ETHUSD",1748478625494,4.201,2702.0,2701.8,3.70121286]
["bitfinex","ETHUSD",1748478625821,4.201,2702.0,2701.8,3.45121286]
["bitfinex","ETHUSD",1748478626509,0.9565,2702.5,2701.9,8.0]
["bitfinex","ETHUSD",1748478626679,0.9565,2703.0,2702.3,3.70053765]
["bitfinex","ETHUSD",1748478626881,3.70012155,2702.7,2702.2,8.0]
["bitfinex","ETHUSD",1748478627305,3.7001406,2702.6,2702.0,3.55993935]
["bitfinex","ETHUSD",1748478627505,4.59605761,2702.5,2702.0,3.55993935]
["bitfinex","ETHUSD",1748478627835,3.70062374,2702.3,2702.0,3.55993935]
["bitfinex","ETHUSD",1748478628115,4.2,2702.2,2702.0,11.7008843]
["bitfinex","ETHUSD",1748478628330,4.2,2702.2,2702.0,8.0]
["bitfinex","ETHUSD",1748478628537,1.236,2702.4,2702.0,8.0]
["bitfinex","ETHUSD",1748478628681,4.2,2702.3,2702.0,8.0]
["bitfinex","ETHUSD",1748478628885,1.236,2702.4,2702.0,11.70094212]
["bitfinex","ETHUSD",1748478629084,4.2,2702.3,2702.0,11.70094212]
["bitfinex","ETHUSD",1748478629522,4.2,2702.3,2702.0,8.0]
["bitfinex","ETHUSD",1748478629942,4.2,2702.3,2702.0,11.70094175]
["bitfinex","ETHUSD",1748478630827,4.2,2702.2,2702.0,11.70094175]
["bitfinex","ETHUSD",1748478634293,4.2,2702.2,2701.2,6.85949553]
["bitfinex","ETHUSD",1748478634294,0.9233,2702.1,2701.1,3.60993935]
["bitfinex","ETHUSD",1748478634609,3.70276321,2700.7,2699.9,0.19298474]
["bitfinex","ETHUSD",1748478634811,0.9353,2700.5,2699.7,0.0854]
["bitfinex","ETHUSD",1748478635004,4.2,2700.4,2700.2,8.0]
["bitfinex","ETHUSD",1748478635332,4.2,2700.3,2700.2,1.17535199]
["bitfinex","ETHUSD",1748478635693,4.2,2700.3,2700.1,0.05]
["bitfinex","ETHUSD",1748478636144,7.90337379,2700.3,2700.1,0.05]
["bitfinex","ETHUSD",1748478636344,3.70342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478636693,4.66502937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478637008,0.9616,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478637193,5.1626,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478637395,0.9616,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478637703,3.70397229,2699.9,2699.1,0.05]
["bitfinex","ETHUSD",1748478637922,0.8894,2699.8,2699.1,0.05]
["bitfinex","ETHUSD",1748478638128,9.60695676,2700.2,2699.1,0.05]
["bitfinex","ETHUSD",1748478638129,4.201,2699.7,2699.1,0.05]
["bitfinex","ETHUSD",1748478638326,3.70442444,2699.5,2699.1,0.05]
["bitfinex","ETHUSD",1748478638502,3.70464351,2699.4,2699.1,0.05]
["bitfinex","ETHUSD",1748478638703,3.70467992,2699.3,2699.1,0.05]
["bitfinex","ETHUSD",1748478638917,9.14167368,2699.3,2699.1,0.05]
["bitfinex","ETHUSD",1748478639115,4.64460142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748478639316,5.65276156,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748478639517,3.70545011,2698.8,2698.2,3.70609413]
["bitfinex","ETHUSD",1748478639719,3.70562513,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1748478639930,0.9398,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748478640116,5.438,2698.6,2698.2,3.70617448]
["bitfinex","ETHUSD",1748478640332,5.438,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1748478640532,0.9398,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748478640735,4.202,2698.6,2698.3,3.7059595]
["bitfinex","ETHUSD",1748478641042,3.62853148,2698.6,2698.2,3.7061274]
["bitfinex","ETHUSD",1748478641248,3.62853148,2698.6,2698.1,3.75627082]
["bitfinex","ETHUSD",1748478641416,0.9398,2698.7,2698.1,3.75627082]
["bitfinex","ETHUSD",1748478641605,4.202,2698.6,2698.3,3.70603389]
["bitfinex","ETHUSD",1748478641807,0.9398,2698.7,2698.2,3.70615905]
["bitfinex","ETHUSD",1748478642045,4.202,2698.6,2698.5,3.70568588]
["bitfinex","ETHUSD",1748478642250,4.202,2698.6,2698.4,3.70583804]
["bitfinex","ETHUSD",1748478642452,0.9398,2698.7,2698.3,3.7060064]
["bitfinex","ETHUSD",1748478642673,4.201,2698.6,2698.3,3.70595532]
["bitfinex","ETHUSD",1748478642810,4.201,2698.6,2698.3,3.70591688]
["bitfinex","ETHUSD",1748478643010,4.201,2698.6,2698.5,3.70576246]
["bitfinex","ETHUSD",1748478643243,4.201,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1748478643563,4.201,2698.6,2698.3,3.70601998]
["bitfinex","ETHUSD",1748478644112,0.9398,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748478644313,4.202,2698.7,2698.6,3.70562513]
["bitfinex","ETHUSD",1748478644628,4.202,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748478644837,5.1261,2698.7,2698.3,3.70594609]
["bitfinex","ETHUSD",1748478645351,5.1261,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1748478645665,5.1261,2698.7,2698.4,3.70588819]
["bitfinex","ETHUSD",1748478646219,0.9273,2699.1,2698.5,3.70575234]
["bitfinex","ETHUSD",1748478646517,1.81015176,2702.4,2698.6,8.0]
["bitfinex","ETHUSD",1748478646518,0.9235,2699.9,2698.6,8.0]
["bitfinex","ETHUSD",1748478646742,4.203,2699.8,2699.4,3.70450827]
["bitfinex","ETHUSD",1748478647059,4.203,2699.8,2698.7,4.73947328]
["bitfinex","ETHUSD",1748478647060,4.203,2699.8,2699.1,8.0]
["bitfinex","ETHUSD",1748478647243,4.203,2699.8,2698.5,11.70572257]
["bitfinex","ETHUSD",1748478647244,0.9301,2699.3,2698.5,11.70572257]
["bitfinex","ETHUSD",1748478647446,0.9301,2699.3,2698.7,8.0]
["bitfinex","ETHUSD",1748478647619,5.44,2699.2,2698.7,8.0]
["bitfinex","ETHUSD",1748478647817,0.9301,2699.3,2698.8,3.70530439]
["bitfinex","ETHUSD",1748478648018,1.70046534,2699.2,2698.9,3.70518548]
["bitfinex","ETHUSD",1748478648328,5.44,2699.2,2698.9,3.70519412]
["bitfinex","ETHUSD",1748478648852,5.44,2699.2,2698.8,3.70528685]
["bitfinex","ETHUSD",1748478649055,5.44,2699.2,2698.4,8.0]
["bitfinex","ETHUSD",1748478649056,3.70510253,2699.0,2698.5,3.70576246]
["bitfinex","ETHUSD",1748478649257,5.44,2699.2,2698.5,3.70576246]
["bitfinex","ETHUSD",1748478649464,3.70509903,2699.0,2698.5,3.70574077]
["bitfinex","ETHUSD",1748478649668,3.70528737,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1748478649817,3.70563853,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1748478650017,0.9326,2699.0,2698.1,0.05]
["bitfinex","ETHUSD",1748478650018,1.540301,2699.0,2698.1,0.05]
["bitfinex","ETHUSD",1748478650218,5.44,2698.9,2698.4,3.70586386]
["bitfinex","ETHUSD",1748478650517,3.18594962,2698.0,2697.9,3.70652914]
["bitfinex","ETHUSD",1748478651118,3.18594962,2698.0,2697.9,5.53526925]
["bitfinex","ETHUSD",1748478651315,3.18594962,2698.0,2697.9,3.70652914]
["bitfinex","ETHUSD",1748478651522,3.18594962,2698.0,2697.9,3.7065866]
["bitfinex","ETHUSD",1748478652470,3.18594962,2698.0,2697.9,3.9419866]
["bitfinex","ETHUSD",1748478652989,1.237,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748478653128,0.8935,2699.0,2698.8,3.70535052]
["bitfinex","ETHUSD",1748478653322,2.1305,2699.0,2698.8,3.70535052]
["bitfinex","ETHUSD",1748478653542,4.203,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748478653758,4.203,2698.9,2698.6,3.70555398]
["bitfinex","ETHUSD",1748478653961,0.8935,2699.0,2698.5,5.53445554]
["bitfinex","ETHUSD",1748478653962,4.203,2698.8,2698.5,5.53445554]
["bitfinex","ETHUSD",1748478654164,4.203,2698.7,2698.5,1.82874011]
["bitfinex","ETHUSD",1748478654867,4.203,2698.7,2698.1,1.82874011]
["bitfinex","ETHUSD",1748478655097,0.9102,2698.6,2697.5,3.70708678]
["bitfinex","ETHUSD",1748478655232,0.9102,2698.6,2697.6,1.82874011]
["bitfinex","ETHUSD",1748478655427,0.9102,2698.6,2698.0,3.70644802]
["bitfinex","ETHUSD",1748478655667,3.70611291,2698.3,2697.6,3.70699881]
["bitfinex","ETHUSD",1748478655870,5.438,2698.2,2697.8,3.70671802]
["bitfinex","ETHUSD",1748478656166,3.70633092,2698.1,2697.6,3.7069214]
["bitfinex","ETHUSD",1748478656367,0.9478,2698.0,2697.1,0.2511]
["bitfinex","ETHUSD",1748478656873,0.891,2697.7,2697.1,0.05]
["bitfinex","ETHUSD",1748478657168,0.891,2697.7,2697.3,5.11021727]
["bitfinex","ETHUSD",1748478657368,4.203,2697.6,2697.4,3.7071998]
["bitfinex","ETHUSD",1748478657569,4.203,2697.6,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478657991,7.91012162,2697.6,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478658194,3.70727367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478658495,0.8843,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478659146,8.79457367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478659348,5.0873,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478659776,8.79457367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478660089,5.0873,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478660712,6.3233,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478661074,0.8843,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478661274,5.0883,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478662494,6.3243,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478662840,3.70530639,2698.9,2697.4,3.70720445]
["bitfinex","ETHUSD",1748478662841,0.9398,2697.7,2697.4,3.70720445]
["bitfinex","ETHUSD",1748478663189,0.9398,2697.7,2697.5,3.70700158]
["bitfinex","ETHUSD",1748478663531,0.9398,2697.7,2697.5,3.70706578]
["bitfinex","ETHUSD",1748478664028,1.236,2697.9,2697.5,3.7070322]
["bitfinex","ETHUSD",1748478664332,4.204,2697.8,2697.6,3.70699345]
["bitfinex","ETHUSD",1748478664536,4.204,2697.8,2697.5,3.70713623]
["bitfinex","ETHUSD",1748478665030,1.236,2697.9,2697.7,3.70674758]
["bitfinex","ETHUSD",1748478665240,1.236,2697.9,2697.8,3.70672399]
["bitfinex","ETHUSD",1748478665437,0.8963,2698.1,2697.9,3.70654545]
["bitfinex","ETHUSD",1748478665751,1.236,2698.6,2698.3,3.70595467]
["bitfinex","ETHUSD",1748478665946,0.8922,2698.7,2698.3,3.70595467]
["bitfinex","ETHUSD",1748478666165,0.8922,2698.7,2698.5,3.7056498]
["bitfinex","ETHUSD",1748478666458,4.204,2698.6,2697.9,1.82874011]
["bitfinex","ETHUSD",1748478666763,4.204,2698.6,2697.8,3.70664123]
["bitfinex","ETHUSD",1748478666764,3.70576246,2698.5,2697.8,3.70664123]
["bitfinex","ETHUSD",1748478667050,1.90462,2698.7,2698.2,3.70605235]
["bitfinex","ETHUSD",1748478667221,1.90462,2698.7,2698.5,3.70563597]
["bitfinex","ETHUSD",1748478667222,5.0962,2698.7,2698.5,3.70563597]
["bitfinex","ETHUSD",1748478667856,0.8922,2698.7,2698.5,3.70566113]
["bitfinex","ETHUSD",1748478668211,4.204,2698.6,2698.5,3.70566113]
["bitfinex","ETHUSD",1748478668407,0.8922,2698.7,2698.4,3.70584979]
["bitfinex","ETHUSD",1748478668611,4.204,2698.6,2698.1,1.82874011]
["bitfinex","ETHUSD",1748478668836,4.204,2698.6,2698.4,3.70577252]
["bitfinex","ETHUSD",1748478669351,4.204,2698.6,2698.2,3.70604005]
["bitfinex","ETHUSD",1748478669651,4.204,2698.6,2698.2,3.70615481]
["bitfinex","ETHUSD",1748478669947,4.204,2698.6,2698.3,3.70595064]
["bitfinex","ETHUSD",1748478670171,4.204,2698.6,2698.4,3.70581929]
["bitfinex","ETHUSD",1748478670311,4.204,2698.6,2698.3,3.70595064]
["bitfinex","ETHUSD",1748478670312,3.70576246,2698.5,2697.6,0.91344318]
["bitfinex","ETHUSD",1748478670515,0.8922,2698.7,2697.8,1.82874011]
["bitfinex","ETHUSD",1748478670516,4.203,2698.4,2697.8,1.82874011]
["bitfinex","ETHUSD",1748478670913,2.1282,2698.7,2697.8,1.82874011]
["bitfinex","ETHUSD",1748478670914,2.1282,2698.7,2698.3,3.70603713]
["bitfinex","ETHUSD",1748478671166,4.203,2698.6,2698.4,4.07646703]
["bitfinex","ETHUSD",1748478671311,4.203,2698.6,2698.5,3.70576246]
["bitfinex","ETHUSD",1748478671509,0.8922,2698.7,2698.6,3.70562513]
["bitfinex","ETHUSD",1748478671773,4.203,2698.8,2698.4,3.70582108]
["bitfinex","ETHUSD",1748478672063,4.203,2698.8,2698.2,1.82874011]
["bitfinex","ETHUSD",1748478672270,0.8942,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1748478672565,4.203,2698.7,2697.6,1.82874011]
["bitfinex","ETHUSD",1748478672773,0.8942,2698.6,2697.6,1.82874011]
["bitfinex","ETHUSD",1748478672919,3.70608641,2698.3,2697.7,3.70680455]
["bitfinex","ETHUSD",1748478673115,0.9332,2698.1,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478673317,1.236,2698.3,2698.0,3.70644922]
["bitfinex","ETHUSD",1748478673517,0.9332,2698.5,2698.1,3.70628938]
["bitfinex","ETHUSD",1748478673720,3.70477117,2699.3,2698.1,4.07690043]
["bitfinex","ETHUSD",1748478673721,0.9332,2698.8,2698.1,4.07690043]
["bitfinex","ETHUSD",1748478673955,4.203,2698.7,2698.5,3.70568208]
["bitfinex","ETHUSD",1748478674265,2.1692,2698.8,2698.7,3.70548782]
["bitfinex","ETHUSD",1748478674266,0.9332,2698.8,2698.7,3.70548782]
["bitfinex","ETHUSD",1748478674476,4.202,2698.8,2698.1,8.37062894]
["bitfinex","ETHUSD",1748478674653,4.202,2698.8,2698.7,3.7054091]
["bitfinex","ETHUSD",1748478674857,1.236,2699.0,2698.3,3.70603713]
["bitfinex","ETHUSD",1748478675029,4.202,2698.8,2698.4,8.0]
["bitfinex","ETHUSD",1748478675232,1.236,2699.0,2698.9,3.70521323]
["bitfinex","ETHUSD",1748478675471,5.438,2699.0,2698.9,3.70521323]
["bitfinex","ETHUSD",1748478675676,5.438,2699.0,2698.6,8.0]
["bitfinex","ETHUSD",1748478676170,5.438,2699.0,2698.6,3.70553618]
["bitfinex","ETHUSD",1748478676375,0.9354,2698.9,2698.6,3.7055904]
["bitfinex","ETHUSD",1748478676587,0.9354,2698.9,2698.6,3.70562465]
["bitfinex","ETHUSD",1748478676753,1.236,2699.1,2698.6,3.70562513]
["bitfinex","ETHUSD",1748478676957,3.70469694,2699.3,2698.7,3.70539573]
["bitfinex","ETHUSD",1748478677155,4.202,2699.0,2698.7,3.70539573]
["bitfinex","ETHUSD",1748478677359,0.37046969,2699.2,2698.7,3.70539573]
["bitfinex","ETHUSD",1748478677597,1.236,2699.3,2699.0,3.70507595]
["bitfinex","ETHUSD",1748478677804,4.202,2699.2,2698.8,3.70532161]
["bitfinex","ETHUSD",1748478678105,4.61110723,2699.1,2698.6,8.0]
["bitfinex","ETHUSD",1748478678241,3.70521543,2698.9,2698.5,3.55993935]
["bitfinex","ETHUSD",1748478678442,4.6110919,2699.1,2698.5,7.26566547]
["bitfinex","ETHUSD",1748478678642,1.25179347,2699.0,2698.6,3.70562513]
["bitfinex","ETHUSD",1748478678894,0.9061,2699.1,2698.7,3.70539074]
["bitfinex","ETHUSD",1748478679503,0.9061,2699.1,2698.9,3.70519771]
["bitfinex","ETHUSD",1748478679644,1.236,2699.2,2699.0,3.70505594]
["bitfinex","ETHUSD",1748478679841,1.236,2699.2,2698.5,5.38867946]
["bitfinex","ETHUSD",1748478679842,4.201,2699.1,2698.7,3.70537005]
["bitfinex","ETHUSD",1748478680352,4.201,2699.1,2698.5,7.26564299]
["bitfinex","ETHUSD",1748478680353,0.9144,2699.0,2698.5,7.26564299]
["bitfinex","ETHUSD",1748478680537,0.9144,2699.0,2698.5,3.55993935]
["bitfinex","ETHUSD",1748478680740,0.9144,2699.0,2698.3,8.0]
["bitfinex","ETHUSD",1748478680741,4.61958421,2699.0,2698.3,8.0]
["bitfinex","ETHUSD",1748478680941,1.96185694,2699.0,2698.5,3.70567927]
["bitfinex","ETHUSD",1748478681371,1.96185694,2699.0,2698.6,3.70560794]
["bitfinex","ETHUSD",1748478681790,1.96185694,2699.0,2697.8,3.55993935]
["bitfinex","ETHUSD",1748478682085,4.63068996,2698.1,2697.5,3.70713116]
["bitfinex","ETHUSD",1748478682289,3.70679431,2697.8,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478682488,3.70662897,2697.9,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478682662,3.70679548,2697.8,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478682844,3.70666764,2697.9,2697.3,5.1103008]
["bitfinex","ETHUSD",1748478683044,3.70675616,2697.8,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478683369,4.64277367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478683549,9.30805104,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478683905,5.60077737,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478684270,9.30805104,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478685000,5.60077737,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478685364,9.30805104,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478685566,9.85805104,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478686000,1.39977737,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478686305,5.1365,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478688523,8.84377367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478689222,4.64277367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478689396,8.84377367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478690166,9.39377367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478690368,10.7038656,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478690621,4.64277367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478690788,8.84377367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478691563,10.07777367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478692611,10.62777367,2697.4,2697.3,1.40289725]
["bitfinex","ETHUSD",1748478693669,3.7077533,2697.1,2696.5,3.70847854]
["bitfinex","ETHUSD",1748478694012,3.70786354,2697.0,2696.4,8.0]
["bitfinex","ETHUSD",1748478694377,3.70844152,2696.6,2696.0,3.70910677]
["bitfinex","ETHUSD",1748478694520,3.70844152,2696.6,2695.9,4.01461989]
["bitfinex","ETHUSD",1748478694521,4.94260374,2696.5,2695.9,4.01458201]
["bitfinex","ETHUSD",1748478694715,7.9096883,2696.4,2696.0,8.0]
["bitfinex","ETHUSD",1748478694911,7.90971861,2696.4,2695.9,8.0]
["bitfinex","ETHUSD",1748478695161,4.201,2696.4,2695.9,8.0]
["bitfinex","ETHUSD",1748478695669,7.90966953,2696.4,2695.9,8.0]
["bitfinex","ETHUSD",1748478695815,3.70879623,2696.3,2695.9,8.0]
["bitfinex","ETHUSD",1748478696015,7.90968891,2696.4,2695.8,9.50437586]
["bitfinex","ETHUSD",1748478696313,4.201,2696.4,2695.8,1.50437586]
["bitfinex","ETHUSD",1748478696535,1.234,2696.5,2696.3,3.70867949]
["bitfinex","ETHUSD",1748478696747,4.2,2696.4,2696.3,11.70867949]
["bitfinex","ETHUSD",1748478696958,1.234,2696.5,2696.4,11.70864856]
["bitfinex","ETHUSD",1748478697160,5.435,2696.5,2696.4,11.70864856]
["bitfinex","ETHUSD",1748478697325,1.234,2696.5,2696.4,11.70864856]
["bitfinex","ETHUSD",1748478698256,4.201,2696.8,2696.3,0.92448299]
["bitfinex","ETHUSD",1748478698456,4.201,2696.8,2696.5,3.70851103]
["bitfinex","ETHUSD",1748478698655,4.201,2696.8,2696.7,3.70823599]
["bitfinex","ETHUSD",1748478699164,0.9888,2697.3,2696.9,3.70788468]
["bitfinex","ETHUSD",1748478699336,1.234,2697.2,2697.0,8.0]
["bitfinex","ETHUSD",1748478699536,5.434,2697.2,2696.9,8.0]
["bitfinex","ETHUSD",1748478699872,5.434,2697.2,2696.7,8.0]
["bitfinex","ETHUSD",1748478700075,5.434,2697.2,2696.3,0.3053]
["bitfinex","ETHUSD",1748478700076,0.64228,2697.1,2696.3,0.3053]
["bitfinex","ETHUSD",1748478700227,3.70790994,2697.0,2696.5,8.0]
["bitfinex","ETHUSD",1748478700569,0.9946,2696.9,2696.3,8.0]
["bitfinex","ETHUSD",1748478700737,4.2,2696.8,2696.3,3.70870631]
["bitfinex","ETHUSD",1748478701167,7.90817429,2696.8,2696.2,3.70887529]
["bitfinex","ETHUSD",1748478701368,5.46107578,2696.8,2696.0,3.70911277]
["bitfinex","ETHUSD",1748478701554,3.70844574,2696.6,2695.9,3.70933212]
["bitfinex","ETHUSD",1748478701869,3.70882723,2696.3,2695.8,1.50437586]
["bitfinex","ETHUSD",1748478702070,4.2,2696.2,2695.8,1.50437586]
["bitfinex","ETHUSD",1748478702373,4.2,2696.1,2696.0,3.70916722]
["bitfinex","ETHUSD",1748478702771,0.9946,2696.9,2695.8,1.50437586]
["bitfinex","ETHUSD",1748478702930,4.2,2696.8,2696.3,3.70868674]
["bitfinex","ETHUSD",1748478703129,4.2,2696.8,2696.0,8.0]
["bitfinex","ETHUSD",1748478703471,3.70863449,2696.5,2696.0,8.0]
["bitfinex","ETHUSD",1748478703769,1.5446,2696.9,2695.8,1.50437586]
["bitfinex","ETHUSD",1748478703945,5.434,2696.8,2696.2,3.70879276]
["bitfinex","ETHUSD",1748478704145,5.434,2696.8,2696.3,3.70870638]
["bitfinex","ETHUSD",1748478704488,4.2,2696.7,2696.3,3.70870638]
["bitfinex","ETHUSD",1748478704633,4.2,2696.7,2696.1,1.83124949]
["bitfinex","ETHUSD",1748478704830,1.234,2696.8,2696.4,3.70853241]
["bitfinex","ETHUSD",1748478705072,4.2,2696.7,2696.5,8.0]
["bitfinex","ETHUSD",1748478705570,4.2,2696.7,2696.4,8.0]
["bitfinex","ETHUSD",1748478705741,0.9108,2697.2,2696.2,1.65934183]
["bitfinex","ETHUSD",1748478705942,1.234,2697.1,2696.7,3.70823599]
["bitfinex","ETHUSD",1748478706140,4.2,2697.0,2696.7,11.70816863]
["bitfinex","ETHUSD",1748478706341,0.9108,2697.5,2696.7,3.70823599]
["bitfinex","ETHUSD",1748478706575,0.9108,2697.5,2697.0,11.70770404]
["bitfinex","ETHUSD",1748478706576,5.1108,2697.5,2697.0,11.70770404]
["bitfinex","ETHUSD",1748478706976,0.9108,2697.5,2697.2,8.0]
["bitfinex","ETHUSD",1748478707276,0.9108,2697.5,2697.0,3.70775518]
["bitfinex","ETHUSD",1748478707277,4.199,2697.4,2697.0,3.70775518]
["bitfinex","ETHUSD",1748478708184,3.70741111,2697.3,2696.6,3.70836907]
["bitfinex","ETHUSD",1748478708479,3.70741111,2697.3,2696.7,11.70813135]
["bitfinex","ETHUSD",1748478708674,4.199,2697.2,2697.1,3.70768603]
["bitfinex","ETHUSD",1748478708876,0.9108,2697.5,2696.9,3.70794699]
["bitfinex","ETHUSD",1748478708877,0.9108,2697.5,2697.4,3.70727367]
["bitfinex","ETHUSD",1748478709175,0.9108,2697.5,2697.4,8.0]
["bitfinex","ETHUSD",1748478709176,4.199,2697.5,2697.4,8.0]
["bitfinex","ETHUSD",1748478709374,1.234,2697.7,2697.4,3.70727367]
["bitfinex","ETHUSD",1748478709681,1.234,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1748478709836,5.433,2697.7,2697.5,11.70702824]
["bitfinex","ETHUSD",1748478710036,1.234,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1748478710438,0.05,2697.9,2697.8,3.70672399]
["bitfinex","ETHUSD",1748478710666,0.05,2697.9,2697.8,5.8803351]
["bitfinex","ETHUSD",1748478710881,4.198,2698.7,2698.3,3.70593151]
["bitfinex","ETHUSD",1748478711081,4.198,2698.7,2698.0,3.70631905]
["bitfinex","ETHUSD",1748478711281,0.4198,2698.6,2697.9,3.7065866]
["bitfinex","ETHUSD",1748478711466,0.4198,2698.6,2697.8,0.3053]
["bitfinex","ETHUSD",1748478711467,2.2301,2698.9,2698.5,3.70568801]
["bitfinex","ETHUSD",1748478711781,2.2301,2698.9,2698.5,3.70566127]
["bitfinex","ETHUSD",1748478711782,4.198,2698.8,2698.5,3.70566127]
["bitfinex","ETHUSD",1748478711935,4.198,2698.8,2698.1,1.82870111]
["bitfinex","ETHUSD",1748478712139,0.64281,2698.7,2697.8,0.3053]
["bitfinex","ETHUSD",1748478712334,0.64281,2698.7,2698.2,11.70609178]
["bitfinex","ETHUSD",1748478712791,2.2301,2698.9,2698.3,3.7059654]
["bitfinex","ETHUSD",1748478712792,4.70140172,2698.9,2698.3,3.7059654]
["bitfinex","ETHUSD",1748478712967,4.197,2698.7,2698.4,8.0]
["bitfinex","ETHUSD",1748478713166,0.4197,2698.6,2698.3,8.0]
["bitfinex","ETHUSD",1748478713338,0.9961,2698.9,2698.5,11.70576246]
["bitfinex","ETHUSD",1748478713683,4.197,2698.8,2698.6,8.0]
["bitfinex","ETHUSD",1748478713853,0.9961,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748478713854,0.05,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748478714069,0.05,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748478715103,0.05,2698.9,2698.7,3.70548156]
["bitfinex","ETHUSD",1748478715104,0.05,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748478715291,0.05,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748478717067,0.05,2698.9,2698.7,11.70547966]
["bitfinex","ETHUSD",1748478717068,0.05,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748478717270,0.05,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748478717974,0.05,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748478718202,0.05,2698.9,2698.8,12.13815052]
["bitfinex","ETHUSD",1748478718390,0.05,2698.9,2698.8,15.69808987]
["bitfinex","ETHUSD",1748478719402,0.05,2699.9,2698.8,17.82131686]
["bitfinex","ETHUSD",1748478719563,0.05,2699.9,2699.8,11.70397807]
["bitfinex","ETHUSD",1748478720101,0.05,2699.9,2699.8,8.0]
["bitfinex","ETHUSD",1748478720330,0.05,2699.9,2699.8,12.13677807]
["bitfinex","ETHUSD",1748478720678,1.0168,2701.0,2700.5,3.70295153]
["bitfinex","ETHUSD",1748478720880,4.195,2700.8,2700.6,8.0]
["bitfinex","ETHUSD",1748478721209,0.9998,2700.6,2699.9,1.82870111]
["bitfinex","ETHUSD",1748478721410,3.70301795,2700.5,2699.9,8.0]
["bitfinex","ETHUSD",1748478721617,3.70301795,2700.5,2699.3,3.7046016]
["bitfinex","ETHUSD",1748478721618,0.55,2700.3,2699.0,3.70496368]
["bitfinex","ETHUSD",1748478721921,0.55,2700.3,2698.8,2.12322699]
["bitfinex","ETHUSD",1748478721922,0.9998,2700.0,2699.5,8.0]
["bitfinex","ETHUSD",1748478722084,4.194,2699.9,2699.1,0.4328]
["bitfinex","ETHUSD",1748478722279,0.51938,2699.8,2699.2,3.7046655]
["bitfinex","ETHUSD",1748478722488,0.51938,2699.8,2699.2,1.82870111]
["bitfinex","ETHUSD",1748478722693,0.51938,2699.8,2699.5,8.0]
["bitfinex","ETHUSD",1748478723090,0.51938,2699.8,2699.5,3.70429782]
["bitfinex","ETHUSD",1748478723292,0.51938,2699.8,2699.2,1.82870111]
["bitfinex","ETHUSD",1748478723489,0.471338,2699.7,2698.8,2.26150111]
["bitfinex","ETHUSD",1748478723719,0.471338,2699.7,2699.3,3.70456654]
["bitfinex","ETHUSD",1748478724104,3.70430872,2699.6,2699.0,3.7049647]
["bitfinex","ETHUSD",1748478724280,0.471338,2699.7,2699.3,3.70459495]
["bitfinex","ETHUSD",1748478724925,0.471338,2699.7,2698.5,0.4328]
["bitfinex","ETHUSD",1748478725112,3.7043897,2699.5,2698.5,0.4328]
["bitfinex","ETHUSD",1748478725423,3.70480697,2699.2,2698.7,8.0]
["bitfinex","ETHUSD",1748478725619,1.23,2699.2,2698.7,3.70548658]
["bitfinex","ETHUSD",1748478725818,4.75006695,2699.6,2699.0,3.70498025]
["bitfinex","ETHUSD",1748478726023,1.23,2700.2,2699.5,3.70429485]
["bitfinex","ETHUSD",1748478726181,1.23,2700.2,2700.1,3.70356653]
["bitfinex","ETHUSD",1748478726382,3.75251421,2700.9,2700.2,3.70335133]
["bitfinex","ETHUSD",1748478726383,3.7026183,2700.8,2700.2,3.70335133]
["bitfinex","ETHUSD",1748478726657,1.60525142,2700.8,2700.3,3.70327216]
["bitfinex","ETHUSD",1748478726939,4.192,2700.7,2700.5,3.70298478]
["bitfinex","ETHUSD",1748478727082,1.60525142,2700.8,2700.3,8.0]
["bitfinex","ETHUSD",1748478727399,1.60525142,2700.8,2700.5,8.0]
["bitfinex","ETHUSD",1748478727400,5.422,2700.8,2700.5,8.0]
["bitfinex","ETHUSD",1748478727795,5.422,2700.8,2700.4,8.0]
["bitfinex","ETHUSD",1748478727996,5.422,2700.8,2700.3,8.0]
["bitfinex","ETHUSD",1748478728198,5.422,2700.8,2695.0,80.0]
["bitfinex","ETHUSD",1748478728199,0.9622,2700.6,2699.6,2.26150111]
["bitfinex","ETHUSD",1748478728509,3.70301795,2700.5,2700.0,8.0]
["bitfinex","ETHUSD",1748478728712,3.70316117,2700.4,2699.9,8.0]
["bitfinex","ETHUSD",1748478728912,4.56231612,2700.3,2699.9,8.0]
["bitfinex","ETHUSD",1748478729177,4.56231612,2700.3,2699.5,8.0]
["bitfinex","ETHUSD",1748478729438,3.70447266,2699.5,2698.9,3.70512131]
["bitfinex","ETHUSD",1748478729748,4.56244727,2699.4,2699.0,3.70494488]
["bitfinex","ETHUSD",1748478729899,4.56244727,2699.4,2698.6,3.70549917]
["bitfinex","ETHUSD",1748478730097,4.56244727,2699.4,2698.7,3.70536388]
["bitfinex","ETHUSD",1748478730361,4.56244727,2699.4,2698.6,8.0]
["bitfinex","ETHUSD",1748478730555,4.56244727,2699.4,2698.4,2.26150111]
["bitfinex","ETHUSD",1748478730731,4.56244727,2699.4,2698.8,3.70521553]
["bitfinex","ETHUSD",1748478730911,3.7050463,2699.1,2698.4,2.26150111]
["bitfinex","ETHUSD",1748478731262,3.70584281,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1748478731416,5.421,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748478731593,1.23,2698.6,2698.1,0.42565748]
["bitfinex","ETHUSD",1748478731796,1.23,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748478732234,1.23,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1748478732442,1.23,2698.9,2698.6,3.70558808]
["bitfinex","ETHUSD",1748478732807,1.23,2698.9,2698.3,1.82870111]
["bitfinex","ETHUSD",1748478733007,1.23,2698.9,2698.5,3.70565792]
["bitfinex","ETHUSD",1748478733236,1.23,2698.9,2698.4,8.30936206]
["bitfinex","ETHUSD",1748478733237,1.23,2698.9,2698.6,3.70560222]
["bitfinex","ETHUSD",1748478733612,1.23,2698.9,2698.4,12.01526185]
["bitfinex","ETHUSD",1748478733941,4.191,2698.8,2698.6,3.70553321]
["bitfinex","ETHUSD",1748478734100,4.191,2698.8,2698.6,8.0]
["bitfinex","ETHUSD",1748478734300,4.191,2698.8,2698.4,12.0151977]
["bitfinex","ETHUSD",1748478734511,4.191,2698.8,2698.6,8.0]
["bitfinex","ETHUSD",1748478734716,4.191,2698.7,2698.6,3.70553837]
["bitfinex","ETHUSD",1748478735340,4.19,2698.8,2698.7,3.7054017]
["bitfinex","ETHUSD",1748478735539,4.19,2698.8,2698.7,11.7054017]
["bitfinex","ETHUSD",1748478736841,4.19,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1748478737453,4.19,2698.8,2698.3,6.41979057]
["bitfinex","ETHUSD",1748478737454,8.85723207,2698.8,2698.3,8.0]
["bitfinex","ETHUSD",1748478737943,5.1518,2698.8,2698.3,8.0]
["bitfinex","ETHUSD",1748478738251,5.1518,2698.8,2698.3,1.17560781]
["bitfinex","ETHUSD",1748478738414,3.70548782,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748478738615,3.70550985,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748478738797,5.1518,2698.8,2698.1,0.05]
["bitfinex","ETHUSD",1748478739001,8.85722155,2698.8,2698.1,0.05]
["bitfinex","ETHUSD",1748478739247,3.70603435,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748478739450,7.89605116,2698.3,2698.1,0.05]
["bitfinex","ETHUSD",1748478739600,1.23,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478740035,4.93617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478740457,5.91767448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478740854,7.29904704,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478742866,7.84904704,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478744456,7.84904704,2698.2,2697.1,0.05]
["bitfinex","ETHUSD",1748478744457,3.70729308,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1748478744666,5.419,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748478745554,9.12648789,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748478746087,3.70754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748478746425,10.51121638,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748478746791,4.25754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748478747578,5.30124856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748478747724,5.30124856,2697.2,2696.1,0.05]
["bitfinex","ETHUSD",1748478747725,3.7086156,2696.5,2696.1,0.05]
["bitfinex","ETHUSD",1748478747928,5.30124856,2697.2,2696.1,0.05]
["bitfinex","ETHUSD",1748478747929,10.16835378,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1748478748273,10.16835378,2696.4,2695.3,3.55993935]
["bitfinex","ETHUSD",1748478748274,5.417,2696.3,2695.2,2.36270111]
["bitfinex","ETHUSD",1748478748572,5.417,2696.3,2696.0,3.70909755]
["bitfinex","ETHUSD",1748478748928,5.417,2696.3,2696.1,8.0]
["bitfinex","ETHUSD",1748478749168,1.227,2696.7,2696.4,3.70864551]
["bitfinex","ETHUSD",1748478749371,4.19,2696.6,2696.1,12.87985032]
["bitfinex","ETHUSD",1748478749538,8.91125438,2696.6,2696.2,8.0]
["bitfinex","ETHUSD",1748478749738,3.70854131,2696.5,2695.9,8.0]
["bitfinex","ETHUSD",1748478749953,8.91121964,2696.6,2696.0,3.70918199]
["bitfinex","ETHUSD",1748478750169,8.91121964,2696.6,2696.1,8.0]
["bitfinex","ETHUSD",1748478750170,5.2028,2696.6,2696.1,8.0]
["bitfinex","ETHUSD",1748478750369,1.0128,2696.6,2696.2,11.70885842]
["bitfinex","ETHUSD",1748478750609,5.416,2696.5,2696.2,8.0]
["bitfinex","ETHUSD",1748478750902,5.416,2696.5,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478750903,1.0187,2695.4,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478751073,5.417,2695.3,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478751479,4.72873641,2695.4,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478751480,1.227,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478751664,9.12729979,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478751870,5.417,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478752067,10.69188663,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478752295,10.14188663,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478752981,9.12729979,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478753176,1.227,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478753378,5.417,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478753584,9.67729979,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478754414,10.71999979,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478754584,12.16301667,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478755364,6.74601667,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478755815,3.7100617,2695.4,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478755972,3.7097612,2695.6,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478755973,5.417,2695.3,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478756311,9.1271747,2695.3,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478756625,3.71024431,2695.3,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478756781,5.418,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478756989,3.70994005,2695.5,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478757169,5.419,2695.4,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478757879,1.0115,2695.6,2695.1,11.90515719]
["bitfinex","ETHUSD",1748478758079,1.228,2695.3,2695.1,11.90515719]
["bitfinex","ETHUSD",1748478758295,4.191,2695.2,2695.1,11.90515719]
["bitfinex","ETHUSD",1748478758504,4.191,2695.2,2695.1,9.60511516]
["bitfinex","ETHUSD",1748478759221,1.228,2695.3,2695.1,9.60511516]
["bitfinex","ETHUSD",1748478759404,1.0115,2695.6,2695.1,13.31554863]
["bitfinex","ETHUSD",1748478759614,5.419,2695.5,2695.1,10.52734453]
["bitfinex","ETHUSD",1748478759908,7.90113016,2695.4,2695.1,9.60511516]
["bitfinex","ETHUSD",1748478760208,7.90113016,2695.4,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478760209,4.70139979,2695.2,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478760786,4.6675116,2695.7,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478761012,3.70997863,2695.5,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478761213,3.70985315,2695.6,2695.1,1.60511516]
["bitfinex","ETHUSD",1748478761427,0.9579,2695.7,2695.1,9.60511516]
["bitfinex","ETHUSD",1748478761428,1.228,2695.4,2695.1,9.60511516]
["bitfinex","ETHUSD",1748478761592,1.0129,2696.0,2695.3,11.7100249]
["bitfinex","ETHUSD",1748478761788,1.0129,2696.0,2695.5,11.70980155]
["bitfinex","ETHUSD",1748478761789,1.228,2696.0,2695.5,11.70980155]
["bitfinex","ETHUSD",1748478761993,4.191,2695.9,2695.5,11.70980155]
["bitfinex","ETHUSD",1748478762236,11.71182824,2696.3,2695.5,11.70980155]
["bitfinex","ETHUSD",1748478762237,4.191,2695.8,2695.5,1.59537109]
["bitfinex","ETHUSD",1748478762453,9.231,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1748478762752,8.003,2696.3,2696.0,3.70919695]
["bitfinex","ETHUSD",1748478763069,4.191,2696.2,2695.9,3.70926797]
["bitfinex","ETHUSD",1748478763209,4.191,2696.2,2695.5,9.59537109]
["bitfinex","ETHUSD",1748478763410,4.191,2696.2,2695.7,3.70960958]
["bitfinex","ETHUSD",1748478763645,4.191,2696.2,2695.7,3.70953388]
["bitfinex","ETHUSD",1748478763856,4.191,2696.2,2695.6,1.56680774]
["bitfinex","ETHUSD",1748478764170,8.003,2696.3,2696.2,11.70892367]
["bitfinex","ETHUSD",1748478764310,12.194,2696.3,2696.2,8.0]
["bitfinex","ETHUSD",1748478764644,1.228,2696.4,2696.3,8.0]
["bitfinex","ETHUSD",1748478764858,4.25751235,2697.3,2696.3,8.0]
["bitfinex","ETHUSD",1748478764859,1.228,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1748478765051,11.71395504,2697.7,2696.5,8.0]
["bitfinex","ETHUSD",1748478765052,4.19,2696.8,2696.6,3.70829907]
["bitfinex","ETHUSD",1748478765254,4.19,2696.7,2696.6,12.87913751]
["bitfinex","ETHUSD",1748478765811,3.70747033,2697.3,2696.6,12.87913751]
["bitfinex","ETHUSD",1748478765812,1.228,2697.3,2696.7,8.0]
["bitfinex","ETHUSD",1748478766025,4.19,2697.2,2696.6,1.17082991]
["bitfinex","ETHUSD",1748478766227,7.89762272,2697.2,2696.6,1.17082991]
["bitfinex","ETHUSD",1748478766432,4.19,2697.2,2696.5,3.70842817]
["bitfinex","ETHUSD",1748478767040,7.8975829,2697.2,2696.3,8.0]
["bitfinex","ETHUSD",1748478767354,3.70777279,2697.1,2696.5,8.0]
["bitfinex","ETHUSD",1748478767556,3.70778924,2697.1,2696.5,8.0]
["bitfinex","ETHUSD",1748478768343,4.19,2697.2,2696.2,4.56230845]
["bitfinex","ETHUSD",1748478768344,3.70822544,2696.8,2696.2,8.0]
["bitfinex","ETHUSD",1748478768677,3.70847055,2696.6,2696.0,11.70912656]
["bitfinex","ETHUSD",1748478768876,7.89734349,2696.7,2696.0,3.70912656]
["bitfinex","ETHUSD",1748478769015,7.89725737,2696.7,2695.9,3.70933639]
["bitfinex","ETHUSD",1748478769214,4.189,2696.7,2695.9,0.42433364]
["bitfinex","ETHUSD",1748478769454,4.72158653,2696.6,2695.8,0.534]
["bitfinex","ETHUSD",1748478769672,3.70858274,2696.5,2695.8,0.534]
["bitfinex","ETHUSD",1748478769929,4.93664856,2696.4,2695.9,8.0]
["bitfinex","ETHUSD",1748478770154,4.189,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1748478771721,4.189,2696.3,2696.0,3.70919395]
["bitfinex","ETHUSD",1748478772058,4.189,2696.3,2695.8,11.70945932]
["bitfinex","ETHUSD",1748478772217,4.189,2696.3,2695.9,3.70931474]
["bitfinex","ETHUSD",1748478772420,4.189,2696.3,2695.9,3.70926771]
["bitfinex","ETHUSD",1748478774654,4.189,2696.3,2695.9,7.26920706]
["bitfinex","ETHUSD",1748478775652,4.189,2696.3,2695.9,3.55993935]
["bitfinex","ETHUSD",1748478775829,4.189,2696.3,2695.9,7.26925971]
["bitfinex","ETHUSD",1748478776165,4.189,2696.3,2695.7,8.0]
["bitfinex","ETHUSD",1748478776166,3.70908424,2696.1,2695.7,8.0]
["bitfinex","ETHUSD",1748478776375,1.015,2695.9,2695.6,3.55993935]
["bitfinex","ETHUSD",1748478776586,3.7096116,2695.7,2695.6,3.55993935]
["bitfinex","ETHUSD",1748478776725,3.70977539,2695.6,2695.4,8.0]
["bitfinex","ETHUSD",1748478776920,3.70977539,2695.6,2695.3,3.55993935]
["bitfinex","ETHUSD",1748478776921,1.224,2695.5,2695.3,3.55993935]
["bitfinex","ETHUSD",1748478777125,1.224,2695.5,2695.1,5.31545276]
["bitfinex","ETHUSD",1748478777126,4.187,2695.4,2695.1,5.16505451]
["bitfinex","ETHUSD",1748478777348,4.187,2695.4,2695.0,70.0]
["bitfinex","ETHUSD",1748478777349,1.015,2695.3,2695.0,70.0]
["bitfinex","ETHUSD",1748478777552,3.71043746,2695.1,2695.0,62.87277428]
["bitfinex","ETHUSD",1748478777733,7.89743746,2695.1,2695.0,62.87277428]
["bitfinex","ETHUSD",1748478778038,4.187,2695.1,2695.0,62.87277428]
["bitfinex","ETHUSD",1748478778723,1.015,2695.3,2695.0,62.87277428]
["bitfinex","ETHUSD",1748478779022,4.187,2695.3,2695.2,11.71029979]
["bitfinex","ETHUSD",1748478779825,1.224,2695.8,2695.2,8.0]
["bitfinex","ETHUSD",1748478780028,1.224,2695.8,2695.7,3.7096116]
["bitfinex","ETHUSD",1748478780262,8.006,2695.9,2695.8,3.70947399]
["bitfinex","ETHUSD",1748478780427,8.006,2695.9,2695.8,11.70947399]
["bitfinex","ETHUSD",1748478780632,1.224,2696.1,2696.0,3.70919881]
["bitfinex","ETHUSD",1748478780866,5.411,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1748478781072,1.224,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1748478781365,5.411,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1748478782554,1.224,2696.1,2696.0,11.70919881]
["bitfinex","ETHUSD",1748478782872,5.411,2696.1,2696.0,11.70919881]
["bitfinex","ETHUSD",1748478783662,1.015,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1748478783860,5.411,2696.4,2696.1,8.0]
["bitfinex","ETHUSD",1748478784161,5.411,2696.4,2696.0,8.0]
["bitfinex","ETHUSD",1748478784337,5.411,2696.4,2695.8,11.70941096]
["bitfinex","ETHUSD",1748478784658,9.11973889,2696.4,2696.0,8.0]
["bitfinex","ETHUSD",1748478784857,3.70881542,2696.3,2695.8,11.70946601]
["bitfinex","ETHUSD",1748478785061,4.186,2696.2,2696.1,3.7089488]
["bitfinex","ETHUSD",1748478785234,4.186,2696.2,2696.0,8.0]
["bitfinex","ETHUSD",1748478785656,1.015,2696.5,2695.8,8.0]
["bitfinex","ETHUSD",1748478785851,1.015,2696.5,2696.3,8.0]
["bitfinex","ETHUSD",1748478786060,2.2337,2696.8,2696.3,3.7086512]
["bitfinex","ETHUSD",1748478786259,1.224,2696.8,2696.1,4.11783935]
["bitfinex","ETHUSD",1748478786485,1.224,2696.8,2696.7,11.70823599]
["bitfinex","ETHUSD",1748478786671,0.05,2696.9,2696.7,11.70823599]
["bitfinex","ETHUSD",1748478786672,0.05,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748478787061,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748478787062,4.236,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748478787377,4.236,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748478787696,4.236,2696.9,2696.8,13.80763077]
["bitfinex","ETHUSD",1748478787697,0.05,2696.9,2696.8,13.80763077]
["bitfinex","ETHUSD",1748478789255,0.05,2696.9,2696.8,4.26599848]
["bitfinex","ETHUSD",1748478789565,0.05,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748478789566,4.235,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748478790395,0.05,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748478790565,0.05,2696.9,2696.8,4.26599848]
["bitfinex","ETHUSD",1748478790764,0.05,2696.9,2696.8,5.06342075]
["bitfinex","ETHUSD",1748478791266,0.05,2697.9,2697.8,3.70672399]
["bitfinex","ETHUSD",1748478791479,0.05,2697.9,2697.8,11.70672399]
["bitfinex","ETHUSD",1748478791655,4.234,2697.9,2697.8,8.0]
["bitfinex","ETHUSD",1748478791861,4.234,2697.9,2697.5,3.70705125]
["bitfinex","ETHUSD",1748478791862,4.7798,2697.9,2697.5,3.70705125]
["bitfinex","ETHUSD",1748478792189,4.7798,2697.9,2697.5,11.70706504]
["bitfinex","ETHUSD",1748478792550,4.7798,2697.9,2697.3,3.70737215]
["bitfinex","ETHUSD",1748478792551,8.4864683,2697.9,2697.3,3.70732331]
["bitfinex","ETHUSD",1748478792751,4.7798,2697.9,2697.0,8.0]
["bitfinex","ETHUSD",1748478792954,4.7798,2697.9,2697.2,3.70744815]
["bitfinex","ETHUSD",1748478792955,4.67782164,2697.8,2697.2,3.70744815]
["bitfinex","ETHUSD",1748478793160,0.97104683,2697.8,2697.4,8.0]
["bitfinex","ETHUSD",1748478793398,1.0588,2697.5,2696.0,3.55993935]
["bitfinex","ETHUSD",1748478793599,4.183,2697.4,2697.3,3.70732416]
["bitfinex","ETHUSD",1748478793757,1.224,2697.6,2697.4,3.70727213]
["bitfinex","ETHUSD",1748478793962,4.183,2697.5,2697.2,3.55993935]
["bitfinex","ETHUSD",1748478794162,7.89017502,2697.5,2697.2,3.55993935]
["bitfinex","ETHUSD",1748478794475,3.70729337,2697.4,2697.2,3.55993935]
["bitfinex","ETHUSD",1748478794815,0.78902934,2697.3,2697.2,3.55993935]
["bitfinex","ETHUSD",1748478795164,0.78902934,2697.3,2697.0,3.55993935]
["bitfinex","ETHUSD",1748478795617,1.224,2697.6,2697.0,3.55993935]
["bitfinex","ETHUSD",1748478795898,4.183,2697.5,2697.0,7.267692]
["bitfinex","ETHUSD",1748478796085,4.182,2697.4,2697.1,3.70768483]
["bitfinex","ETHUSD",1748478796469,4.182,2697.4,2697.1,3.65768483]
["bitfinex","ETHUSD",1748478796801,4.182,2697.4,2697.0,7.26770237]
["bitfinex","ETHUSD",1748478797004,5.09330043,2697.4,2697.0,3.55993935]
["bitfinex","ETHUSD",1748478797367,5.09330043,2697.4,2696.8,3.55993935]
["bitfinex","ETHUSD",1748478797368,3.70796021,2697.0,2696.8,3.55993935]
["bitfinex","ETHUSD",1748478797685,4.75339949,2696.7,2695.7,3.70956929]
["bitfinex","ETHUSD",1748478797866,3.70887478,2696.3,2695.7,3.70951412]
["bitfinex","ETHUSD",1748478798074,3.70873738,2696.4,2695.7,8.0]
["bitfinex","ETHUSD",1748478798075,4.182,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1748478798304,4.182,2696.2,2695.5,8.5579]
["bitfinex","ETHUSD",1748478798506,4.182,2696.2,2695.5,1.78469083]
["bitfinex","ETHUSD",1748478798803,4.182,2696.2,2696.0,3.70918323]
["bitfinex","ETHUSD",1748478799331,4.93242604,2696.6,2695.6,3.70974922]
["bitfinex","ETHUSD",1748478799476,1.224,2696.6,2696.4,3.70856835]
["bitfinex","ETHUSD",1748478799810,4.182,2696.5,2696.3,3.70871712]
["bitfinex","ETHUSD",1748478800303,1.0451,2696.7,2696.3,3.70871712]
["bitfinex","ETHUSD",1748478800509,1.224,2696.9,2696.3,0.74177784]
["bitfinex","ETHUSD",1748478800713,1.224,2696.9,2695.7,3.70949558]
["bitfinex","ETHUSD",1748478800714,4.182,2696.8,2696.5,3.70844069]
["bitfinex","ETHUSD",1748478801082,4.182,2696.8,2696.3,3.70871694]
["bitfinex","ETHUSD",1748478801282,4.182,2696.8,2696.1,3.70894363]
["bitfinex","ETHUSD",1748478801283,3.7082576,2696.7,2696.1,3.70900625]
["bitfinex","ETHUSD",1748478801582,8.89934477,2696.8,2696.2,3.70882364]
["bitfinex","ETHUSD",1748478801906,4.182,2696.8,2696.1,3.70904976]
["bitfinex","ETHUSD",1748478802112,4.181,2696.7,2696.5,3.70843043]
["bitfinex","ETHUSD",1748478802469,4.181,2696.7,2696.3,3.79017998]
["bitfinex","ETHUSD",1748478802670,4.181,2696.7,2696.4,3.70864856]
["bitfinex","ETHUSD",1748478803108,4.181,2696.7,2696.4,3.7085902]
["bitfinex","ETHUSD",1748478803288,4.181,2696.7,2696.5,3.70846367]
["bitfinex","ETHUSD",1748478803711,1.224,2696.9,2696.4,3.70858222]
["bitfinex","ETHUSD",1748478803899,4.181,2696.6,2696.3,0.0815]
["bitfinex","ETHUSD",1748478804103,4.181,2696.7,2696.3,3.79021583]
["bitfinex","ETHUSD",1748478804439,3.70845508,2696.6,2696.0,3.70918457]
["bitfinex","ETHUSD",1748478804648,8.67815013,2696.7,2696.1,11.55993935]
["bitfinex","ETHUSD",1748478804649,3.70876346,2696.4,2696.1,11.55993935]
["bitfinex","ETHUSD",1748478804929,3.70892367,2696.2,2696.1,3.55993935]
["bitfinex","ETHUSD",1748478805101,3.70824584,2696.7,2696.1,3.70897677]
["bitfinex","ETHUSD",1748478805300,5.405,2696.6,2696.2,4.07974907]
["bitfinex","ETHUSD",1748478805520,0.9986,2696.8,2696.4,3.70859418]
["bitfinex","ETHUSD",1748478805724,4.181,2696.5,2696.4,3.70859418]
["bitfinex","ETHUSD",1748478805891,4.181,2696.6,2696.1,8.0]
["bitfinex","ETHUSD",1748478806226,4.181,2696.6,2696.2,3.70891337]
["bitfinex","ETHUSD",1748478806801,4.181,2696.6,2696.3,3.7087471]
["bitfinex","ETHUSD",1748478807003,1.0429,2697.1,2696.4,8.0]
["bitfinex","ETHUSD",1748478807326,1.0429,2697.1,2696.4,15.26851746]
["bitfinex","ETHUSD",1748478807327,9.10783164,2697.0,2696.4,15.26851746]
["bitfinex","ETHUSD",1748478807742,4.18,2696.9,2696.4,15.26851746]
["bitfinex","ETHUSD",1748478807891,1.0683,2697.8,2697.2,3.70745838]
["bitfinex","ETHUSD",1748478808092,1.22,2698.0,2696.5,7.34993127]
["bitfinex","ETHUSD",1748478808093,4.18,2697.7,2696.9,8.0]
["bitfinex","ETHUSD",1748478808430,4.18,2697.7,2696.8,3.55993935]
["bitfinex","ETHUSD",1748478808431,1.0683,2697.2,2696.8,3.55993935]
["bitfinex","ETHUSD",1748478808732,1.0683,2697.2,2696.5,11.79000969]
["bitfinex","ETHUSD",1748478808733,4.18,2697.1,2696.5,0.0815]
["bitfinex","ETHUSD",1748478809030,4.18,2697.1,2696.3,3.55993935]
["bitfinex","ETHUSD",1748478809327,4.18,2697.0,2696.5,3.70847803]
["bitfinex","ETHUSD",1748478809650,4.18,2697.0,2695.9,3.64143935]
["bitfinex","ETHUSD",1748478809932,3.70847258,2696.6,2696.0,3.70912595]
["bitfinex","ETHUSD",1748478810118,7.88852935,2696.5,2696.0,8.0]
["bitfinex","ETHUSD",1748478810431,1.0312,2696.4,2695.8,3.70938196]
["bitfinex","ETHUSD",1748478810674,3.70878611,2696.3,2695.7,3.70959547]
["bitfinex","ETHUSD",1748478810835,1.0312,2696.4,2695.5,3.70979786]
["bitfinex","ETHUSD",1748478811029,1.0312,2696.4,2695.5,8.0]
["bitfinex","ETHUSD",1748478811233,4.73991861,2696.4,2695.8,3.70945397]
["bitfinex","ETHUSD",1748478811432,4.73991861,2696.4,2696.0,3.70908629]
["bitfinex","ETHUSD",1748478811433,4.18,2696.3,2696.0,3.70908629]
["bitfinex","ETHUSD",1748478811634,4.18,2696.3,2695.5,4.86585079]
["bitfinex","ETHUSD",1748478811635,4.18,2696.3,2695.9,3.70926573]
["bitfinex","ETHUSD",1748478812741,4.18,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478812916,7.88878611,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478813120,8.90278472,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478814073,5.19299861,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478814207,8.90178472,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478815046,1.0312,2696.4,2696.2,1.0]
["bitfinex","ETHUSD",1748478815253,4.179,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478815578,3.70779794,2697.1,2696.2,1.0]
["bitfinex","ETHUSD",1748478815579,1.22,2696.9,2696.2,1.0]
["bitfinex","ETHUSD",1748478815857,0.9807,2696.8,2696.3,0.47089723]
["bitfinex","ETHUSD",1748478816069,5.1597,2696.8,2696.4,3.70864856]
["bitfinex","ETHUSD",1748478816225,5.1597,2696.8,2696.3,0.47089723]
["bitfinex","ETHUSD",1748478816226,0.9807,2696.8,2696.3,0.47089723]
["bitfinex","ETHUSD",1748478816553,1.22,2696.9,2696.4,3.70864856]
["bitfinex","ETHUSD",1748478816776,4.179,2696.8,2696.6,3.7083002]
["bitfinex","ETHUSD",1748478817052,1.22,2697.5,2696.6,8.03708083]
["bitfinex","ETHUSD",1748478817239,5.399,2697.5,2697.1,3.707556]
["bitfinex","ETHUSD",1748478817437,1.22,2697.5,2697.3,3.70736907]
["bitfinex","ETHUSD",1748478817639,1.22,2697.5,2697.4,3.70727367]
["bitfinex","ETHUSD",1748478817841,1.22,2697.5,2697.1,8.0815]
["bitfinex","ETHUSD",1748478818022,1.22,2697.5,2697.0,11.7078235]
["bitfinex","ETHUSD",1748478818350,1.22,2697.5,2697.0,3.70770109]
["bitfinex","ETHUSD",1748478818513,1.22,2697.5,2697.1,8.0]
["bitfinex","ETHUSD",1748478818717,1.22,2697.5,2697.4,3.70727367]
["bitfinex","ETHUSD",1748478820260,1.22,2697.5,2697.2,3.70748904]
["bitfinex","ETHUSD",1748478820475,1.22,2697.5,2697.1,3.70757621]
["bitfinex","ETHUSD",1748478820772,1.22,2697.5,2696.8,0.0815]
["bitfinex","ETHUSD",1748478820979,1.22,2697.5,2697.4,3.70727367]
["bitfinex","ETHUSD",1748478821282,0.05,2697.9,2697.3,3.70740044]
["bitfinex","ETHUSD",1748478821417,4.178,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1748478821790,4.178,2697.7,2697.3,11.70727945]
["bitfinex","ETHUSD",1748478822082,4.6008,2697.7,2697.2,3.7075344]
["bitfinex","ETHUSD",1748478822276,4.178,2697.7,2697.2,3.70741206]
["bitfinex","ETHUSD",1748478822419,4.178,2697.7,2697.2,8.0]
["bitfinex","ETHUSD",1748478822626,4.178,2697.7,2697.1,3.7075962]
["bitfinex","ETHUSD",1748478822862,4.178,2697.7,2697.0,3.7078235]
["bitfinex","ETHUSD",1748478823064,1.0604,2697.6,2696.8,3.70805182]
["bitfinex","ETHUSD",1748478823274,1.0604,2697.6,2696.7,3.55993935]
["bitfinex","ETHUSD",1748478823469,1.0604,2697.6,2696.5,0.0815]
["bitfinex","ETHUSD",1748478823470,1.0604,2697.6,2696.8,7.26795315]
["bitfinex","ETHUSD",1748478823721,3.70748108,2697.3,2696.8,7.26803469]
["bitfinex","ETHUSD",1748478823918,4.177,2697.2,2696.8,7.26803469]
["bitfinex","ETHUSD",1748478824120,4.177,2697.2,2696.8,3.55993935]
["bitfinex","ETHUSD",1748478824718,4.177,2697.2,2696.8,7.26802764]
["bitfinex","ETHUSD",1748478825036,4.177,2697.2,2696.8,3.55993935]
["bitfinex","ETHUSD",1748478825557,4.177,2697.2,2696.7,3.55993935]
["bitfinex","ETHUSD",1748478825558,8.67304693,2697.2,2696.7,3.55993935]
["bitfinex","ETHUSD",1748478825868,1.0604,2697.1,2696.7,3.55993935]
["bitfinex","ETHUSD",1748478826069,3.70789972,2697.0,2696.7,3.55993935]
["bitfinex","ETHUSD",1748478826221,4.76814873,2697.1,2696.5,3.55993935]
["bitfinex","ETHUSD",1748478826423,1.0604,2696.8,2696.3,3.55993935]
["bitfinex","ETHUSD",1748478826674,4.176,2696.7,2696.3,3.55993935]
["bitfinex","ETHUSD",1748478827075,4.176,2696.7,2696.3,7.2687224]
["bitfinex","ETHUSD",1748478827742,7.88430434,2696.7,2696.3,3.55993935]
["bitfinex","ETHUSD",1748478828057,7.88430434,2696.7,2696.3,7.2686408]
["bitfinex","ETHUSD",1748478828058,4.176,2696.7,2696.3,7.2686408]
["bitfinex","ETHUSD",1748478828431,1.01651487,2697.0,2696.4,0.0815]
["bitfinex","ETHUSD",1748478828637,4.176,2696.9,2696.5,3.70843064]
["bitfinex","ETHUSD",1748478828953,3.70768939,2697.1,2696.5,3.70845202]
["bitfinex","ETHUSD",1748478828954,4.176,2696.8,2696.5,3.70845202]
["bitfinex","ETHUSD",1748478829154,4.176,2696.8,2696.4,3.79011172]
["bitfinex","ETHUSD",1748478829155,4.176,2696.8,2696.6,3.70835811]
["bitfinex","ETHUSD",1748478829575,4.176,2696.8,2696.4,3.79011172]
["bitfinex","ETHUSD",1748478829775,4.176,2697.0,2696.8,3.70799432]
["bitfinex","ETHUSD",1748478830075,4.176,2697.0,2696.4,11.70862839]
["bitfinex","ETHUSD",1748478830243,4.176,2697.0,2696.5,3.7084785]
["bitfinex","ETHUSD",1748478830443,5.33514879,2697.0,2696.5,3.7084785]
["bitfinex","ETHUSD",1748478830672,9.04299701,2697.0,2696.5,3.7084785]
["bitfinex","ETHUSD",1748478830870,3.70829618,2696.7,2696.2,1.0]
["bitfinex","ETHUSD",1748478831172,4.176,2696.6,2696.3,3.7087654]
["bitfinex","ETHUSD",1748478831346,4.176,2696.6,2696.2,4.70888092]
["bitfinex","ETHUSD",1748478831543,4.176,2696.6,2696.2,1.0]
["bitfinex","ETHUSD",1748478831746,4.9644244,2696.6,2696.2,1.0]
["bitfinex","ETHUSD",1748478831950,3.70878611,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478832149,1.0379,2696.4,2696.2,1.0]
["bitfinex","ETHUSD",1748478832331,3.70878611,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478833058,1.0379,2696.4,2696.2,1.0]
["bitfinex","ETHUSD",1748478833275,4.74657331,2696.4,2696.2,1.0]
["bitfinex","ETHUSD",1748478833747,3.70878611,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478833943,4.74660145,2696.4,2696.2,1.0]
["bitfinex","ETHUSD",1748478834275,4.175,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478836073,7.88378611,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478836231,4.175,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478836432,8.89794819,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478836637,9.44794819,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478839770,10.54014819,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1748478840334,4.25906123,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478840534,6.75099425,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478840860,10.14366123,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478841036,6.4346,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478841558,10.14366123,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478842563,6.4346,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478842947,10.14366123,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478843151,6.4346,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478843348,10.14366123,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478843549,6.4346,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478844010,4.08739618,2696.7,2696.0,20.0]
["bitfinex","ETHUSD",1748478844011,1.0117,2697.0,2696.0,22.0]
["bitfinex","ETHUSD",1748478844292,1.0117,2697.0,2696.6,3.70830125]
["bitfinex","ETHUSD",1748478844293,4.174,2696.9,2696.6,3.70830125]
["bitfinex","ETHUSD",1748478844494,1.217,2697.3,2696.8,3.70808322]
["bitfinex","ETHUSD",1748478844681,4.174,2697.2,2696.8,3.70808322]
["bitfinex","ETHUSD",1748478844863,2.2332,2697.3,2696.9,3.70794899]
["bitfinex","ETHUSD",1748478845251,3.70777695,2697.1,2696.5,0.9992]
["bitfinex","ETHUSD",1748478845456,3.70768603,2697.1,2696.2,0.996]
["bitfinex","ETHUSD",1748478845706,3.70768603,2697.1,2696.0,22.0]
["bitfinex","ETHUSD",1748478845707,0.55,2697.0,2696.0,22.0]
["bitfinex","ETHUSD",1748478845880,4.77291768,2696.7,2696.1,11.70897914]
["bitfinex","ETHUSD",1748478846154,4.77291768,2696.7,2696.0,22.0]
["bitfinex","ETHUSD",1748478846155,4.174,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748478846350,1.0646,2696.7,2696.3,3.70869969]
["bitfinex","ETHUSD",1748478846652,4.173,2696.5,2696.1,7.28766375]
["bitfinex","ETHUSD",1748478846963,4.173,2696.6,2696.5,3.70842693]
["bitfinex","ETHUSD",1748478847494,4.173,2696.6,2696.5,3.70851103]
["bitfinex","ETHUSD",1748478848878,4.173,2696.6,2696.4,3.70859125]
["bitfinex","ETHUSD",1748478849191,4.173,2696.6,2696.2,3.70887857]
["bitfinex","ETHUSD",1748478849822,4.173,2696.6,2696.1,10.99669472]
["bitfinex","ETHUSD",1748478850002,4.173,2696.6,2696.3,3.70876426]
["bitfinex","ETHUSD",1748478850202,4.173,2696.6,2696.4,3.70862495]
["bitfinex","ETHUSD",1748478850416,4.172,2696.5,2696.3,7.26860406]
["bitfinex","ETHUSD",1748478850729,4.172,2696.4,2696.3,7.26866716]
["bitfinex","ETHUSD",1748478851019,4.172,2696.4,2696.3,9.46226082]
["bitfinex","ETHUSD",1748478851198,4.172,2696.4,2696.3,5.75353301]
["bitfinex","ETHUSD",1748478851369,4.172,2696.4,2696.3,3.55993935]
["bitfinex","ETHUSD",1748478852384,3.70811279,2696.8,2696.3,7.26859638]
["bitfinex","ETHUSD",1748478852590,7.88025196,2696.7,2696.3,3.55993935]
["bitfinex","ETHUSD",1748478853410,3.7085825,2696.5,2696.3,3.55993935]
["bitfinex","ETHUSD",1748478853598,4.172,2696.4,2696.3,3.55993935]
["bitfinex","ETHUSD",1748478853993,8.29784856,2696.4,2696.3,3.55993935]
["bitfinex","ETHUSD",1748478854193,3.70906123,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478854427,10.67766123,2696.1,2696.0,20.0]
["bitfinex","ETHUSD",1748478855934,10.67766123,2696.1,2696.0,18.8994]
["bitfinex","ETHUSD",1748478856121,12.11631972,2696.1,2696.0,10.8996]
["bitfinex","ETHUSD",1748478856328,12.11631972,2696.1,2696.0,2.8998]
["bitfinex","ETHUSD",1748478858095,6.72831972,2696.1,2696.0,2.8998]
["bitfinex","ETHUSD",1748478858412,11.56631972,2696.1,2696.0,2.8998]
["bitfinex","ETHUSD",1748478858626,12.11631972,2696.1,2696.0,2.8998]
["bitfinex","ETHUSD",1748478860642,7.94531972,2696.1,2696.0,2.8998]
["bitfinex","ETHUSD",1748478860797,12.11631972,2696.1,2696.0,2.8998]
["bitfinex","ETHUSD",1748478861641,7.87962301,2696.5,2696.0,2.8998]
["bitfinex","ETHUSD",1748478861942,3.70871636,2696.4,2696.0,2.8998]
["bitfinex","ETHUSD",1748478862250,3.70800007,2696.9,2696.0,2.8998]
["bitfinex","ETHUSD",1748478862251,3.70820334,2696.8,2696.1,1.0067]
["bitfinex","ETHUSD",1748478862414,4.171,2696.7,2696.2,3.70884466]
["bitfinex","ETHUSD",1748478863007,3.70820334,2696.8,2696.2,3.70884466]
["bitfinex","ETHUSD",1748478863201,7.87924736,2696.7,2696.1,1.0067]
["bitfinex","ETHUSD",1748478863401,7.87924736,2696.7,2696.1,4.71569917]
["bitfinex","ETHUSD",1748478863629,4.171,2696.7,2696.2,3.70885634]
["bitfinex","ETHUSD",1748478864137,4.75698329,2696.9,2696.3,3.70868342]
["bitfinex","ETHUSD",1748478864339,0.55,2696.8,2696.3,3.70868342]
["bitfinex","ETHUSD",1748478864651,4.721,2696.8,2696.3,3.70871812]
["bitfinex","ETHUSD",1748478865029,4.721,2696.8,2696.3,3.70871617]
["bitfinex","ETHUSD",1748478865732,8.42910594,2696.8,2696.1,9.0067]
["bitfinex","ETHUSD",1748478865931,8.42910594,2696.8,2696.2,3.70888137]
["bitfinex","ETHUSD",1748478865932,8.90120594,2696.8,2696.2,3.70888137]
["bitfinex","ETHUSD",1748478866649,5.1931,2696.8,2696.3,3.70877089]
["bitfinex","ETHUSD",1748478868145,8.90121657,2696.8,2696.3,3.70877089]
["bitfinex","ETHUSD",1748478868338,8.90121657,2696.8,2696.2,3.70890513]
["bitfinex","ETHUSD",1748478868542,3.70885331,2696.3,2696.0,2.8998]
["bitfinex","ETHUSD",1748478868740,7.87796216,2696.2,2696.0,2.8998]
["bitfinex","ETHUSD",1748478869054,4.169,2696.1,2696.0,2.8998]
["bitfinex","ETHUSD",1748478872423,7.87806123,2696.1,2696.0,2.8998]
["bitfinex","ETHUSD",1748478872624,9.21586735,2696.1,2696.0,2.8998]
["bitfinex","ETHUSD",1748478873077,1.1061,2696.6,2696.0,2.8998]
["bitfinex","ETHUSD",1748478873241,4.07776015,2697.8,2696.3,8.0]
["bitfinex","ETHUSD",1748478873242,4.169,2696.8,2696.3,8.0]
["bitfinex","ETHUSD",1748478873424,4.169,2696.8,2696.2,8.0]
["bitfinex","ETHUSD",1748478873628,4.169,2696.7,2696.6,3.7083735]
["bitfinex","ETHUSD",1748478873827,1.0875,2697.2,2696.8,3.70807218]
["bitfinex","ETHUSD",1748478874068,1.0875,2697.2,2696.3,1.27815521]
["bitfinex","ETHUSD",1748478874268,3.70784612,2697.0,2696.5,3.70846063]
["bitfinex","ETHUSD",1748478874478,4.168,2696.9,2696.7,3.70815206]
["bitfinex","ETHUSD",1748478874643,4.168,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748478875897,4.168,2696.9,2696.7,3.70823191]
["bitfinex","ETHUSD",1748478876052,4.920471,2697.3,2696.8,3.70803099]
["bitfinex","ETHUSD",1748478876252,4.168,2697.2,2696.8,3.70803099]
["bitfinex","ETHUSD",1748478876439,1.7050471,2697.3,2696.8,3.70803099]
["bitfinex","ETHUSD",1748478876640,4.168,2697.2,2696.8,3.70803099]
["bitfinex","ETHUSD",1748478876853,4.168,2697.2,2696.7,3.70816532]
["bitfinex","ETHUSD",1748478877082,4.168,2697.2,2696.8,3.70806758]
["bitfinex","ETHUSD",1748478877758,4.168,2697.2,2696.9,3.70795076]
["bitfinex","ETHUSD",1748478877957,4.168,2697.2,2696.8,3.70806189]
["bitfinex","ETHUSD",1748478878773,4.168,2697.2,2696.7,3.70816837]
["bitfinex","ETHUSD",1748478878941,9.15517293,2697.2,2696.6,1.0475]
["bitfinex","ETHUSD",1748478879141,3.7078118,2697.1,2696.6,1.0475]
["bitfinex","ETHUSD",1748478879442,9.15515837,2697.2,2696.6,4.75577464]
["bitfinex","ETHUSD",1748478879666,9.15515837,2697.2,2696.6,1.0475]
["bitfinex","ETHUSD",1748478879667,3.70780431,2697.1,2696.6,1.0475]
["bitfinex","ETHUSD",1748478879868,3.70790394,2697.0,2696.5,8.0]
["bitfinex","ETHUSD",1748478880068,3.70790394,2697.0,2696.3,1.0393]
["bitfinex","ETHUSD",1748478880069,3.70817545,2696.8,2696.3,1.0393]
["bitfinex","ETHUSD",1748478880281,4.167,2696.7,2696.3,1.0393]
["bitfinex","ETHUSD",1748478880477,4.167,2696.7,2696.1,11.70900881]
["bitfinex","ETHUSD",1748478880478,3.7084198,2696.6,2696.1,11.70900881]
["bitfinex","ETHUSD",1748478881181,7.87530172,2696.7,2696.1,11.70900881]
["bitfinex","ETHUSD",1748478881802,7.87530172,2696.7,2696.2,3.70892127]
["bitfinex","ETHUSD",1748478881997,3.70830172,2696.7,2696.2,3.70892127]
["bitfinex","ETHUSD",1748478882205,4.166,2696.6,2696.2,3.70892127]
["bitfinex","ETHUSD",1748478882579,4.166,2696.6,2696.1,8.0]
["bitfinex","ETHUSD",1748478882790,0.55,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1748478883103,3.70830736,2696.7,2696.1,8.0]
["bitfinex","ETHUSD",1748478883104,3.75659931,2697.9,2696.1,11.55993935]
["bitfinex","ETHUSD",1748478883307,3.70717712,2697.5,2696.2,4.60153935]
["bitfinex","ETHUSD",1748478883466,3.70727367,2697.4,2696.8,3.70805252]
["bitfinex","ETHUSD",1748478883668,4.90744125,2697.3,2696.9,3.70794297]
["bitfinex","ETHUSD",1748478883866,4.166,2697.2,2696.6,1.0954]
["bitfinex","ETHUSD",1748478884098,3.70770139,2697.1,2696.6,4.80368275]
["bitfinex","ETHUSD",1748478884264,7.87362112,2697.2,2696.6,4.80368275]
["bitfinex","ETHUSD",1748478884963,3.70728846,2697.4,2696.9,3.7078984]
["bitfinex","ETHUSD",1748478885192,4.166,2697.3,2696.9,3.7078984]
["bitfinex","ETHUSD",1748478885390,3.70720997,2697.5,2696.8,3.70806219]
["bitfinex","ETHUSD",1748478885579,0.55,2697.5,2697.0,3.7077488]
["bitfinex","ETHUSD",1748478885787,4.166,2697.4,2697.0,3.7077488]
["bitfinex","ETHUSD",1748478885992,1.213,2697.8,2697.2,1.1042]
["bitfinex","ETHUSD",1748478886220,1.213,2697.8,2697.4,3.707193]
["bitfinex","ETHUSD",1748478886424,1.213,2697.8,2697.2,1.1042]
["bitfinex","ETHUSD",1748478886425,1.213,2697.8,2697.5,3.70713225]
["bitfinex","ETHUSD",1748478886569,3.70693535,2697.7,2697.2,9.1042]
["bitfinex","ETHUSD",1748478886765,3.70695058,2697.7,2697.2,9.1042]
["bitfinex","ETHUSD",1748478886969,3.70713914,2697.5,2697.2,9.1042]
["bitfinex","ETHUSD",1748478887294,4.25723168,2697.5,2697.1,3.55993935]
["bitfinex","ETHUSD",1748478887464,4.165,2697.4,2697.1,3.55993935]
["bitfinex","ETHUSD",1748478888002,7.87234475,2697.4,2697.1,3.55993935]
["bitfinex","ETHUSD",1748478888977,4.165,2697.4,2697.1,3.55993935]
["bitfinex","ETHUSD",1748478889390,7.87231117,2697.4,2697.1,3.55993935]
["bitfinex","ETHUSD",1748478889596,3.70747023,2697.3,2697.1,3.55993935]
["bitfinex","ETHUSD",1748478889795,4.86544695,2697.3,2697.1,3.55993935]
["bitfinex","ETHUSD",1748478889994,4.86544695,2697.3,2696.8,8.0]
["bitfinex","ETHUSD",1748478890311,4.86544695,2697.3,2696.4,1.0777]
["bitfinex","ETHUSD",1748478890312,3.70851103,2696.5,2696.4,1.0777]
["bitfinex","ETHUSD",1748478890468,4.164,2696.5,2696.1,1.0777]
["bitfinex","ETHUSD",1748478890670,3.70871754,2696.4,2696.1,1.0777]
["bitfinex","ETHUSD",1748478890874,2.24177814,2697.3,2696.1,1.47545]
["bitfinex","ETHUSD",1748478891072,0.55,2697.1,2696.1,1.47545]
["bitfinex","ETHUSD",1748478891276,3.70844704,2696.6,2696.1,1.0777]
["bitfinex","ETHUSD",1748478891477,7.87252539,2696.5,2696.1,1.0777]
["bitfinex","ETHUSD",1748478891676,7.87252539,2696.5,2696.1,9.0777]
["bitfinex","ETHUSD",1748478891988,7.87260917,2696.5,2696.1,9.0777]
["bitfinex","ETHUSD",1748478892807,3.70865789,2696.4,2696.1,9.0777]
["bitfinex","ETHUSD",1748478893172,4.164,2696.5,2696.1,9.0777]
["bitfinex","ETHUSD",1748478893374,3.70871599,2696.4,2696.1,8.0]
["bitfinex","ETHUSD",1748478894311,3.70871599,2696.4,2696.0,2.8998]
["bitfinex","ETHUSD",1748478894312,3.70892367,2696.2,2696.0,2.8998]
["bitfinex","ETHUSD",1748478894511,3.70892367,2696.2,2696.0,10.8998]
["bitfinex","ETHUSD",1748478894512,4.163,2696.1,2696.0,10.8998]
["bitfinex","ETHUSD",1748478895084,8.95146123,2696.1,2696.0,2.8998]
["bitfinex","ETHUSD",1748478895284,7.87206123,2696.1,2696.0,2.8998]
["bitfinex","ETHUSD",1748478896918,4.25851103,2696.5,2696.0,2.8998]
["bitfinex","ETHUSD",1748478897222,3.70889711,2696.3,2696.0,2.8998]
["bitfinex","ETHUSD",1748478897424,1.213,2696.4,2696.0,2.8998]
["bitfinex","ETHUSD",1748478897628,1.213,2696.4,2696.1,1.0791]
["bitfinex","ETHUSD",1748478897829,5.376,2696.4,2696.1,1.0791]
["bitfinex","ETHUSD",1748478898038,1.213,2696.4,2696.1,2.21883675]
["bitfinex","ETHUSD",1748478898183,1.213,2696.4,2696.1,13.7787761]
["bitfinex","ETHUSD",1748478898389,4.163,2696.3,2696.2,11.70882297]
["bitfinex","ETHUSD",1748478898619,3.70758713,2697.2,2696.2,11.55993935]
["bitfinex","ETHUSD",1748478898820,4.163,2697.1,2696.3,4.64003935]
["bitfinex","ETHUSD",1748478899048,4.163,2697.1,2696.7,3.70820308]
["bitfinex","ETHUSD",1748478899200,4.163,2697.1,2696.6,1.0801]
["bitfinex","ETHUSD",1748478899387,4.163,2697.1,2696.7,8.0]
["bitfinex","ETHUSD",1748478899707,4.163,2697.1,2696.7,11.70817529]
["bitfinex","ETHUSD",1748478899911,4.163,2697.0,2696.7,8.0]
["bitfinex","ETHUSD",1748478900100,4.163,2697.0,2696.7,0.61005357]
["bitfinex","ETHUSD",1748478900295,4.163,2697.0,2696.6,1.0801]
["bitfinex","ETHUSD",1748478900732,7.87089512,2697.0,2696.6,1.0801]
["bitfinex","ETHUSD",1748478900962,3.70789512,2697.0,2696.6,1.0801]
["bitfinex","ETHUSD",1748478901101,4.91659419,2697.2,2696.7,3.70821773]
["bitfinex","ETHUSD",1748478901102,4.162,2696.9,2696.7,3.70821773]
["bitfinex","ETHUSD",1748478901727,1.209,2697.2,2696.9,8.0]
["bitfinex","ETHUSD",1748478901917,4.162,2697.1,2696.9,9.52680378]
["bitfinex","ETHUSD",1748478902247,1.209,2697.2,2696.9,13.23466941]
["bitfinex","ETHUSD",1748478902437,1.209,2697.2,2697.0,3.7078235]
["bitfinex","ETHUSD",1748478902724,1.259,2697.9,2697.3,11.70739375]
["bitfinex","ETHUSD",1748478902896,3.70709039,2697.6,2697.2,3.55993935]
["bitfinex","ETHUSD",1748478904037,3.70678513,2697.8,2697.2,3.55993935]
["bitfinex","ETHUSD",1748478904201,4.161,2697.5,2697.2,3.55993935]
["bitfinex","ETHUSD",1748478905225,3.70693084,2697.7,2697.2,3.55993935]
["bitfinex","ETHUSD",1748478905540,4.96564838,2697.9,2697.2,4.76681601]
["bitfinex","ETHUSD",1748478905835,1.259,2697.9,2697.3,11.55993935]
["bitfinex","ETHUSD",1748478906057,4.161,2697.8,2697.6,1.106]
["bitfinex","ETHUSD",1748478906630,3.7068614,2697.7,2697.3,4.66083935]
["bitfinex","ETHUSD",1748478906847,1.259,2697.9,2697.4,8.0]
["bitfinex","ETHUSD",1748478907157,0.05,2697.9,2697.8,8.0]
["bitfinex","ETHUSD",1748478907380,0.05,2697.9,2697.8,12.82842399]
["bitfinex","ETHUSD",1748478907659,0.05,2697.9,2697.8,18.04188413]
["bitfinex","ETHUSD",1748478908215,1.209,2698.6,2698.5,1.0727]
["bitfinex","ETHUSD",1748478909246,0.05,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748478909562,4.209,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748478910044,0.05,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748478910245,4.208,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748478911023,4.208,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748478911227,0.05,2698.9,2698.8,13.24644718]
["bitfinex","ETHUSD",1748478911425,0.05,2698.9,2698.8,14.32344718]
["bitfinex","ETHUSD",1748478912254,0.05,2698.9,2698.8,10.61809666]
["bitfinex","ETHUSD",1748478912464,0.05,2698.9,2698.8,14.32344718]
["bitfinex","ETHUSD",1748478914376,0.05,2698.9,2698.8,17.88338653]
["bitfinex","ETHUSD",1748478914578,0.05,2698.9,2698.8,14.32344718]
["bitfinex","ETHUSD",1748478916964,0.05,2699.9,2699.8,11.70397807]
["bitfinex","ETHUSD",1748478917333,0.05,2699.9,2699.8,13.35158599]
["bitfinex","ETHUSD",1748478917485,0.05,2699.9,2699.8,14.41958599]
["bitfinex","ETHUSD",1748478920460,0.05,2699.9,2699.4,1.09]
["bitfinex","ETHUSD",1748478920950,0.05,2699.9,2699.8,11.70397807]
["bitfinex","ETHUSD",1748478921172,0.05,2699.9,2699.8,12.75317807]
["bitfinex","ETHUSD",1748478921923,0.05,2700.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1748478922223,1.0557,2702.3,2701.8,3.70123621]
["bitfinex","ETHUSD",1748478922532,3.70090755,2702.1,2701.8,8.0]
["bitfinex","ETHUSD",1748478922829,5.2087,2702.4,2701.2,1.0786]
["bitfinex","ETHUSD",1748478922830,4.203,2701.9,2701.2,1.0786]
["bitfinex","ETHUSD",1748478923009,3.70140459,2701.7,2701.2,1.0786]
["bitfinex","ETHUSD",1748478923331,1.57814046,2701.6,2700.3,3.70326312]
["bitfinex","ETHUSD",1748478923615,1.57814046,2701.6,2700.7,1.0786]
["bitfinex","ETHUSD",1748478923800,1.208,2701.6,2700.7,1.0786]
["bitfinex","ETHUSD",1748478924117,1.208,2701.6,2701.5,8.0]
["bitfinex","ETHUSD",1748478924427,1.208,2701.6,2701.3,1.0786]
["bitfinex","ETHUSD",1748478924905,3.70217944,2701.2,2700.6,8.0]
["bitfinex","ETHUSD",1748478925116,0.37021794,2701.2,2700.4,1.0854]
["bitfinex","ETHUSD",1748478925291,7.85260903,2701.6,2701.1,1.0854]
["bitfinex","ETHUSD",1748478925497,3.70164723,2701.5,2700.9,3.70242619]
["bitfinex","ETHUSD",1748478925979,7.85256818,2701.6,2701.1,8.0]
["bitfinex","ETHUSD",1748478926178,4.4869796,2701.5,2701.0,8.0]
["bitfinex","ETHUSD",1748478926393,4.48693399,2701.5,2700.9,11.70236035]
["bitfinex","ETHUSD",1748478926599,0.78525682,2701.5,2701.0,3.70225019]
["bitfinex","ETHUSD",1748478926824,3.70183184,2701.4,2700.9,8.0]
["bitfinex","ETHUSD",1748478926987,1.808,2701.9,2700.9,3.70236805]
["bitfinex","ETHUSD",1748478926988,0.05,2701.9,2700.9,3.70236805]
["bitfinex","ETHUSD",1748478927325,7.85223954,2701.8,2701.3,8.0]
["bitfinex","ETHUSD",1748478927740,0.05,2701.9,2700.8,9.0912]
["bitfinex","ETHUSD",1748478927944,0.05,2701.9,2700.7,3.70268916]
["bitfinex","ETHUSD",1748478927945,0.05,2701.9,2701.6,8.0]
["bitfinex","ETHUSD",1748478928220,0.05,2701.9,2701.7,3.70129587]
["bitfinex","ETHUSD",1748478928422,0.05,2701.9,2701.5,8.0]
["bitfinex","ETHUSD",1748478928726,0.05,2701.9,2701.4,4.62428524]
["bitfinex","ETHUSD",1748478929024,0.42,2701.8,2700.0,3.70365766]
["bitfinex","ETHUSD",1748478929333,3.70204929,2701.3,2700.2,0.55]
["bitfinex","ETHUSD",1748478929529,4.15,2701.4,2700.9,3.70243903]
["bitfinex","ETHUSD",1748478929849,4.93516642,2701.4,2701.1,3.70209393]
["bitfinex","ETHUSD",1748478930131,4.93516642,2701.4,2701.3,3.70192129]
["bitfinex","ETHUSD",1748478930433,0.78516642,2701.4,2701.3,3.70192129]
["bitfinex","ETHUSD",1748478930579,0.78516642,2701.4,2700.8,3.70258507]
["bitfinex","ETHUSD",1748478930580,0.42,2701.8,2701.6,3.701434]
["bitfinex","ETHUSD",1748478930779,0.05,2701.9,2701.6,3.70140378]
["bitfinex","ETHUSD",1748478930780,4.149,2701.7,2701.6,3.70140378]
["bitfinex","ETHUSD",1748478931134,0.05,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1748478932084,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748478933922,0.05,2701.9,2701.8,12.34296321]
["bitfinex","ETHUSD",1748478934293,0.05,2701.9,2701.8,13.89436321]
["bitfinex","ETHUSD",1748478934635,0.05,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1748478934791,0.05,2702.9,2702.8,12.7930668]
["bitfinex","ETHUSD",1748478935941,0.05,2702.9,2702.8,8.0]
["bitfinex","ETHUSD",1748478936236,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748478936398,0.05,2702.9,2702.8,8.0]
["bitfinex","ETHUSD",1748478936729,4.197,2702.9,2702.8,8.0]
["bitfinex","ETHUSD",1748478936936,4.71722,2702.9,2702.8,8.0]
["bitfinex","ETHUSD",1748478937139,4.71722,2702.9,2701.9,1.1063]
["bitfinex","ETHUSD",1748478937294,8.41704576,2702.9,2702.4,8.0]
["bitfinex","ETHUSD",1748478937631,3.69995192,2702.8,2702.2,3.70064273]
["bitfinex","ETHUSD",1748478937834,0.84171719,2702.7,2702.3,8.0]
["bitfinex","ETHUSD",1748478938701,4.146,2702.6,2702.4,3.70031825]
["bitfinex","ETHUSD",1748478939092,4.146,2702.6,2702.4,3.70033596]
["bitfinex","ETHUSD",1748478939431,4.145,2702.5,2702.4,11.70033596]
["bitfinex","ETHUSD",1748478939634,3.70041444,2702.4,2700.9,3.70239757]
["bitfinex","ETHUSD",1748478939792,4.145,2702.3,2701.5,1.0143]
["bitfinex","ETHUSD",1748478939991,3.70092796,2702.1,2701.5,4.71588645]
["bitfinex","ETHUSD",1748478940230,3.70072917,2702.2,2701.5,1.0143]
["bitfinex","ETHUSD",1748478940536,0.49867172,2702.5,2702.3,3.70047427]
["bitfinex","ETHUSD",1748478940721,3.69956026,2703.1,2701.9,8.0]
["bitfinex","ETHUSD",1748478940722,1.0685,2702.9,2701.9,8.0]
["bitfinex","ETHUSD",1748478940920,1.0685,2702.9,2702.7,3.69989414]
["bitfinex","ETHUSD",1748478941131,1.0685,2702.9,2702.6,3.70008046]
["bitfinex","ETHUSD",1748478941321,1.0685,2702.9,2702.0,3.70092887]
["bitfinex","ETHUSD",1748478941322,5.2135,2702.9,2702.0,3.70092887]
["bitfinex","ETHUSD",1748478941522,0.52135,2702.8,2701.8,1.0498]
["bitfinex","ETHUSD",1748478941723,4.22124798,2702.8,2701.8,1.0498]
["bitfinex","ETHUSD",1748478941921,4.22130169,2702.8,2702.2,3.70062003]
["bitfinex","ETHUSD",1748478942123,3.7000088,2702.7,2702.2,3.70062003]
["bitfinex","ETHUSD",1748478942322,0.42213588,2702.6,2702.1,3.70076301]
["bitfinex","ETHUSD",1748478942638,3.70069925,2702.2,2701.6,3.70139797]
["bitfinex","ETHUSD",1748478942823,1.2452,2702.1,2701.6,3.70139797]
["bitfinex","ETHUSD",1748478943343,1.5986,2702.5,2701.4,1.0554]
["bitfinex","ETHUSD",1748478943344,1.0486,2702.5,2701.4,1.0554]
["bitfinex","ETHUSD",1748478943505,5.2426,2702.9,2702.6,3.7000648]
["bitfinex","ETHUSD",1748478943704,5.2426,2702.9,2702.5,3.70020857]
["bitfinex","ETHUSD",1748478943705,0.64446,2702.8,2702.5,3.70020857]
["bitfinex","ETHUSD",1748478943904,1.0986,2702.9,2702.5,3.70020857]
["bitfinex","ETHUSD",1748478943905,5.2426,2702.9,2702.5,3.70020857]
["bitfinex","ETHUSD",1748478944141,5.2426,2702.9,2702.6,3.70008657]
["bitfinex","ETHUSD",1748478944499,5.2426,2702.9,2702.2,3.70056822]
["bitfinex","ETHUSD",1748478944836,8.94235069,2702.9,2702.2,3.70056822]
["bitfinex","ETHUSD",1748478944999,5.2426,2702.9,2702.4,3.70030586]
["bitfinex","ETHUSD",1748478945199,5.2426,2702.9,2702.5,3.70026011]
["bitfinex","ETHUSD",1748478945200,1.01442592,2702.8,2702.5,3.70026011]
["bitfinex","ETHUSD",1748478945440,5.15842592,2702.8,2702.6,3.70007588]
["bitfinex","ETHUSD",1748478945633,0.62570259,2702.7,2702.5,3.70020701]
["bitfinex","ETHUSD",1748478945811,0.62570259,2702.7,2702.2,8.0]
["bitfinex","ETHUSD",1748478945812,0.62570259,2702.7,2702.1,8.0]
["bitfinex","ETHUSD",1748478946213,0.62570259,2702.7,2702.4,3.7002894]
["bitfinex","ETHUSD",1748478946414,0.62570259,2702.7,2702.5,3.70024928]
["bitfinex","ETHUSD",1748478947439,0.62570259,2702.7,2702.4,3.7003592]
["bitfinex","ETHUSD",1748478947650,1.0986,2702.9,2702.5,8.0]
["bitfinex","ETHUSD",1748478947803,0.05,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1748478948218,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748478948419,0.05,2702.9,2702.8,8.0]
["bitfinex","ETHUSD",1748478948671,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748478950815,0.05,2702.9,2702.8,12.7909668]
["bitfinex","ETHUSD",1748478952236,0.05,2702.9,2702.8,14.44006231]
["bitfinex","ETHUSD",1748478953120,0.05,2702.9,2702.8,12.7909668]
["bitfinex","ETHUSD",1748478954454,0.05,2702.9,2702.8,13.3409668]
["bitfinex","ETHUSD",1748478954749,0.05,2702.9,2702.8,12.7909668]
["bitfinex","ETHUSD",1748478955676,2.10744378,2703.5,2702.8,12.7909668]
["bitfinex","ETHUSD",1748478955951,1.99460627,2703.5,2703.4,12.74964564]
["bitfinex","ETHUSD",1748478956157,1.99460627,2703.5,2703.4,18.53552698]
["bitfinex","ETHUSD",1748478956511,0.05,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1748478956715,0.05,2703.9,2703.8,11.6984984]
["bitfinex","ETHUSD",1748478957141,0.05,2703.9,2703.8,11.6484984]
["bitfinex","ETHUSD",1748478957333,0.05,2703.9,2703.8,12.7724984]
["bitfinex","ETHUSD",1748478957529,0.05,2703.9,2703.8,14.41961061]
["bitfinex","ETHUSD",1748478961330,0.05,2703.9,2703.8,11.6484984]
["bitfinex","ETHUSD",1748478961536,0.05,2703.9,2703.8,3.6484984]
["bitfinex","ETHUSD",1748478961737,0.05,2703.9,2703.3,3.69918248]
["bitfinex","ETHUSD",1748478962046,0.05,2703.9,2702.9,1.1369]
["bitfinex","ETHUSD",1748478962356,1.198,2703.8,2702.9,1.1369]
["bitfinex","ETHUSD",1748478962515,0.05,2703.9,2702.9,1.1369]
["bitfinex","ETHUSD",1748478962951,0.05,2703.9,2703.1,8.0]
["bitfinex","ETHUSD",1748478963130,0.05,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1748478963347,0.05,2703.9,2703.8,8.0]
["bitfinex","ETHUSD",1748478963520,0.05,2703.9,2703.8,11.6984984]
["bitfinex","ETHUSD",1748478963719,0.05,2703.9,2703.8,8.0]
["bitfinex","ETHUSD",1748478964223,1.0326,2703.8,2702.8,1.0365]
["bitfinex","ETHUSD",1748478964418,4.138,2703.7,2703.2,3.69924844]
["bitfinex","ETHUSD",1748478964667,4.66006,2703.7,2702.5,3.70017585]
["bitfinex","ETHUSD",1748478964984,3.69933315,2703.2,2702.5,3.70018767]
["bitfinex","ETHUSD",1748478965273,6.81873332,2703.1,2702.7,3.69991696]
["bitfinex","ETHUSD",1748478965559,6.4488,2703.1,2702.7,3.69991696]
["bitfinex","ETHUSD",1748478965765,6.4488,2703.1,2702.8,3.6997475]
["bitfinex","ETHUSD",1748478965919,6.4488,2703.1,2702.3,3.70052999]
["bitfinex","ETHUSD",1748478965920,6.4488,2703.1,2702.7,3.69993798]
["bitfinex","ETHUSD",1748478966116,6.4488,2703.1,2702.5,11.70023767]
["bitfinex","ETHUSD",1748478966117,6.4488,2703.1,2702.6,8.0]
["bitfinex","ETHUSD",1748478966461,6.4488,2703.1,2702.7,3.69988784]
["bitfinex","ETHUSD",1748478966669,3.69778829,2704.4,2702.2,3.70066321]
["bitfinex","ETHUSD",1748478966670,2.2964,2703.8,2702.8,5.10842572]
["bitfinex","ETHUSD",1748478966868,5.99494426,2703.8,2703.2,3.69919388]
["bitfinex","ETHUSD",1748478967158,2.2964,2703.8,2703.1,3.69937927]
["bitfinex","ETHUSD",1748478967368,1.0984,2702.1,2700.9,1.0386]
["bitfinex","ETHUSD",1748478967573,1.0984,2702.1,2700.5,0.19278224]
["bitfinex","ETHUSD",1748478967574,5.336,2702.0,2700.5,0.19278224]
["bitfinex","ETHUSD",1748478967773,1.6586,2701.9,2700.4,1.0449]
["bitfinex","ETHUSD",1748478967935,1.198,2701.8,2700.4,1.0449]
["bitfinex","ETHUSD",1748478968135,1.1086,2701.9,2700.4,1.0449]
["bitfinex","ETHUSD",1748478968136,5.336,2701.7,2700.4,1.0449]
["bitfinex","ETHUSD",1748478968348,3.70169438,2701.5,2700.4,1.0449]
["bitfinex","ETHUSD",1748478968577,11.68338782,2702.5,2701.1,3.75210507]
["bitfinex","ETHUSD",1748478968578,2.3359,2701.6,2701.1,3.75210507]
["bitfinex","ETHUSD",1748478968736,1.198,2701.9,2701.3,3.70192129]
["bitfinex","ETHUSD",1748478968936,1.198,2701.9,2701.3,3.70183409]
["bitfinex","ETHUSD",1748478969138,1.1379,2702.0,2701.4,3.70175705]
["bitfinex","ETHUSD",1748478969354,1.198,2701.9,2701.3,0.41273936]
["bitfinex","ETHUSD",1748478969549,1.198,2701.9,2701.6,8.0]
["bitfinex","ETHUSD",1748478970033,1.198,2701.9,2701.3,8.41273936]
["bitfinex","ETHUSD",1748478970265,1.198,2701.9,2701.4,1.24899718]
["bitfinex","ETHUSD",1748478970449,1.198,2701.9,2701.5,8.0]
["bitfinex","ETHUSD",1748478971034,3.70145045,2701.7,2701.4,1.24899718]
["bitfinex","ETHUSD",1748478971282,3.70145045,2701.7,2701.3,0.41273936]
["bitfinex","ETHUSD",1748478971283,9.03858882,2701.6,2701.1,0.05]
["bitfinex","ETHUSD",1748478971574,1.06,2701.5,2701.1,0.05]
["bitfinex","ETHUSD",1748478971753,4.76176382,2701.5,2701.1,0.05]
["bitfinex","ETHUSD",1748478972578,3.70205834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748478972777,5.33315834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748478973822,4.77392937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478973941,10.11192937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478974277,6.4085,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478974481,10.11192937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478975178,1.0705,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478975343,6.4085,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478976276,10.11192937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478976507,4.77392937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478976804,10.11292937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748478976946,10.11292937,2700.2,2698.5,3.70576246]
["bitfinex","ETHUSD",1748478976947,6.4095,2700.2,2698.5,3.70576246]
["bitfinex","ETHUSD",1748478977276,6.4095,2700.2,2699.8,3.7039067]
["bitfinex","ETHUSD",1748478977277,1.0705,2700.2,2699.8,3.7039067]
["bitfinex","ETHUSD",1748478977629,1.0705,2700.2,2699.6,3.70422467]
["bitfinex","ETHUSD",1748478977630,5.339,2700.1,2699.7,3.70404949]
["bitfinex","ETHUSD",1748478977741,1.0705,2700.2,2699.1,8.0]
["bitfinex","ETHUSD",1748478978101,1.0705,2700.2,2698.5,3.70574844]
["bitfinex","ETHUSD",1748478978102,5.339,2700.1,2699.2,9.6]
["bitfinex","ETHUSD",1748478978245,5.339,2700.0,2699.7,3.70403405]
["bitfinex","ETHUSD",1748478978441,1.0705,2700.2,2699.9,3.70382066]
["bitfinex","ETHUSD",1748478978672,1.199,2700.4,2700.2,3.70331709]
["bitfinex","ETHUSD",1748478979241,1.199,2700.4,2700.0,3.70359702]
["bitfinex","ETHUSD",1748478979242,1.199,2700.4,2700.0,3.70364954]
["bitfinex","ETHUSD",1748478979448,2.2132385,2700.4,2699.8,11.70388827]
["bitfinex","ETHUSD",1748478979643,1.199,2700.4,2699.9,3.70383562]
["bitfinex","ETHUSD",1748478979999,4.90220414,2700.4,2699.8,11.7039133]
["bitfinex","ETHUSD",1748478980211,3.70340845,2700.3,2699.7,3.70408908]
["bitfinex","ETHUSD",1748478980500,4.90218372,2700.4,2699.7,3.70408908]
["bitfinex","ETHUSD",1748478980714,4.90218372,2700.4,2699.2,1.6]
["bitfinex","ETHUSD",1748478980715,1.0588,2700.1,2699.2,1.6]
["bitfinex","ETHUSD",1748478980866,3.70398617,2699.8,2699.2,3.70473416]
["bitfinex","ETHUSD",1748478981068,2.21325877,2700.4,2698.9,3.70519933]
["bitfinex","ETHUSD",1748478981069,3.70454392,2699.4,2698.9,3.70519933]
["bitfinex","ETHUSD",1748478981289,5.34,2699.4,2698.9,3.70519933]
["bitfinex","ETHUSD",1748478981514,5.34,2699.4,2699.0,8.0]
["bitfinex","ETHUSD",1748478981663,9.0445397,2699.4,2699.0,8.0]
["bitfinex","ETHUSD",1748478981852,5.34,2699.4,2698.9,8.0]
["bitfinex","ETHUSD",1748478982057,5.34,2699.4,2696.7,1.82517266]
["bitfinex","ETHUSD",1748478982058,6.35178587,2699.4,2698.7,3.70541471]
["bitfinex","ETHUSD",1748478982253,6.35178587,2699.4,2698.2,1.1288]
["bitfinex","ETHUSD",1748478982452,1.0959,2698.9,2698.4,3.70583519]
["bitfinex","ETHUSD",1748478982693,4.141,2698.8,2698.4,3.70583519]
["bitfinex","ETHUSD",1748478983195,4.141,2698.8,2698.5,8.0]
["bitfinex","ETHUSD",1748478983653,4.141,2698.8,2698.5,11.70567544]
["bitfinex","ETHUSD",1748478984292,4.141,2698.8,2698.4,11.7058366]
["bitfinex","ETHUSD",1748478984453,4.141,2698.8,2698.4,3.70589666]
["bitfinex","ETHUSD",1748478984656,1.0959,2698.9,2698.4,0.37058967]
["bitfinex","ETHUSD",1748478984856,1.0959,2698.9,2697.9,1.0395]
["bitfinex","ETHUSD",1748478984857,5.2369,2698.9,2698.0,8.0]
["bitfinex","ETHUSD",1748478985162,5.2369,2698.9,2697.9,1.0395]
["bitfinex","ETHUSD",1748478985384,8.94211881,2698.9,2698.2,3.70608717]
["bitfinex","ETHUSD",1748478985673,8.94214613,2698.9,2698.3,3.70601669]
["bitfinex","ETHUSD",1748478985874,8.94214613,2698.9,2698.1,11.75627631]
["bitfinex","ETHUSD",1748478985875,5.342,2698.8,2698.4,3.70582712]
["bitfinex","ETHUSD",1748478986087,5.342,2698.8,2698.3,3.70594396]
["bitfinex","ETHUSD",1748478986305,3.70549866,2698.7,2698.2,11.70614997]
["bitfinex","ETHUSD",1748478986504,3.70549866,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748478986505,0.55,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748478986850,6.35631407,2698.8,2698.1,0.05]
["bitfinex","ETHUSD",1748478986851,3.70617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478987225,10.17999648,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478987560,6.03799648,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478987789,11.37999648,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478988360,11.38099648,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478988785,11.37899648,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478989464,6.03799648,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478989778,11.37799648,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478990179,6.03799648,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478990497,1.1255,2698.7,2698.1,3.75631184]
["bitfinex","ETHUSD",1748478990680,5.34,2698.6,2698.2,3.70615805]
["bitfinex","ETHUSD",1748478990866,1.1255,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748478990867,5.341,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1748478991193,5.341,2698.5,2698.1,11.75622574]
["bitfinex","ETHUSD",1748478991421,4.83106015,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1748478991595,4.83106015,2698.7,2698.1,13.30249094]
["bitfinex","ETHUSD",1748478991596,1.1255,2698.7,2698.1,11.7562479]
["bitfinex","ETHUSD",1748478991799,4.25583156,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1748478992096,3.70604658,2698.3,2698.1,0.05]
["bitfinex","ETHUSD",1748478992271,3.70617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478992597,4.25617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478993032,5.341,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478993602,4.76912636,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1748478993801,4.25617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478994093,4.77231193,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478994296,9.59817448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478996624,10.62797448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478998287,6.48497448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748478998599,10.62897448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748479000030,1.199,2698.2,2698.1,3.75624485]
["bitfinex","ETHUSD",1748479000190,5.343,2698.2,2698.1,1.5962786]
["bitfinex","ETHUSD",1748479000393,5.343,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748479000603,1.199,2698.2,2698.1,8.05]
["bitfinex","ETHUSD",1748479000799,5.342,2698.2,2698.1,8.05]
["bitfinex","ETHUSD",1748479001228,5.342,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748479002627,10.69397448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748479002939,5.342,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748479003139,10.69397448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748479003709,6.9878,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748479004034,6.4378,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1748479004243,1.0857,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1748479004401,1.0857,2698.5,2698.1,8.05]
["bitfinex","ETHUSD",1748479004739,1.0857,2698.5,2697.6,3.70693757]
["bitfinex","ETHUSD",1748479004740,5.342,2698.4,2697.9,1.0567]
["bitfinex","ETHUSD",1748479005047,4.79148562,2698.5,2697.8,3.70667689]
["bitfinex","ETHUSD",1748479005048,4.79154679,2698.5,2697.8,3.70663086]
["bitfinex","ETHUSD",1748479005336,4.79154679,2698.5,2697.9,3.70647503]
["bitfinex","ETHUSD",1748479005337,5.342,2698.3,2697.9,3.70647503]
["bitfinex","ETHUSD",1748479005898,9.04810877,2698.3,2697.8,3.70670424]
["bitfinex","ETHUSD",1748479006339,9.04810877,2698.3,2697.7,3.70682213]
["bitfinex","ETHUSD",1748479006340,5.342,2698.3,2697.7,3.70682213]
["bitfinex","ETHUSD",1748479006511,3.7062456,2698.2,2697.7,3.70682213]
["bitfinex","ETHUSD",1748479006712,3.7062456,2698.2,2697.8,8.0]
["bitfinex","ETHUSD",1748479006928,9.04811059,2698.3,2697.8,3.70672161]
["bitfinex","ETHUSD",1748479007100,9.04811059,2698.3,2697.5,1.0567]
["bitfinex","ETHUSD",1748479007101,0.55,2698.2,2697.5,1.0567]
["bitfinex","ETHUSD",1748479007439,3.70652779,2698.0,2697.4,3.70715005]
["bitfinex","ETHUSD",1748479007624,4.143,2697.9,2697.5,3.7071271]
["bitfinex","ETHUSD",1748479007809,4.143,2697.9,2697.6,8.0]
["bitfinex","ETHUSD",1748479008203,7.84966042,2697.9,2697.4,11.70725856]
["bitfinex","ETHUSD",1748479008400,7.84965082,2697.9,2697.4,11.70725856]
["bitfinex","ETHUSD",1748479008645,4.143,2697.9,2697.4,11.70725856]
["bitfinex","ETHUSD",1748479008813,5.98793322,2697.9,2697.3,11.70733027]
["bitfinex","ETHUSD",1748479009142,3.70679602,2697.8,2697.3,11.70733027]
["bitfinex","ETHUSD",1748479009764,3.7071027,2697.6,2697.1,3.75761992]
["bitfinex","ETHUSD",1748479009903,7.85017894,2697.5,2697.1,0.05]
["bitfinex","ETHUSD",1748479010213,3.70754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479010646,4.25754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479011102,9.59854856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479012048,5.45654856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479012227,9.59954856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479013505,5.892,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479013913,9.59954856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479014251,1.0842,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748479014448,5.341,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479015623,3.70733193,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1748479015624,4.78066887,2697.7,2697.1,0.05]
["bitfinex","ETHUSD",1748479015951,3.7071605,2697.5,2697.1,0.05]
["bitfinex","ETHUSD",1748479016124,3.70749131,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748479016322,4.143,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479016527,1.0617,2698.2,2697.3,8.0]
["bitfinex","ETHUSD",1748479016728,1.0617,2698.2,2697.6,11.70686374]
["bitfinex","ETHUSD",1748479016729,4.143,2698.1,2697.6,11.70686374]
["bitfinex","ETHUSD",1748479016925,5.96694767,2698.2,2697.8,8.0]
["bitfinex","ETHUSD",1748479016926,1.199,2698.2,2697.8,8.0]
["bitfinex","ETHUSD",1748479017124,4.142,2698.1,2697.9,3.70651887]
["bitfinex","ETHUSD",1748479017323,4.142,2698.1,2697.8,11.70667463]
["bitfinex","ETHUSD",1748479017549,3.70603172,2698.4,2697.8,11.70667463]
["bitfinex","ETHUSD",1748479017752,5.341,2698.3,2697.8,11.70667463]
["bitfinex","ETHUSD",1748479017943,9.04703895,2698.3,2697.8,11.70667463]
["bitfinex","ETHUSD",1748479018653,4.142,2698.2,2697.9,3.70647031]
["bitfinex","ETHUSD",1748479018815,4.142,2698.2,2697.8,11.70665749]
["bitfinex","ETHUSD",1748479019012,4.142,2698.2,2697.8,11.70665511]
["bitfinex","ETHUSD",1748479019853,4.142,2698.1,2697.8,11.70665511]
["bitfinex","ETHUSD",1748479020556,4.142,2698.1,2697.7,1.0395]
["bitfinex","ETHUSD",1748479020776,4.142,2698.1,2697.7,12.74625519]
["bitfinex","ETHUSD",1748479020919,4.141,2698.0,2697.9,8.0]
["bitfinex","ETHUSD",1748479021968,1.0577,2698.9,2697.9,1.27462179]
["bitfinex","ETHUSD",1748479022173,1.197,2698.6,2698.3,3.70592462]
["bitfinex","ETHUSD",1748479022458,4.141,2698.5,2698.4,8.0]
["bitfinex","ETHUSD",1748479022617,3.70559145,2698.7,2697.9,1.27462179]
["bitfinex","ETHUSD",1748479022618,3.70557608,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1748479022831,3.70612487,2698.3,2697.7,9.0395]
["bitfinex","ETHUSD",1748479023132,4.141,2698.2,2697.9,8.0]
["bitfinex","ETHUSD",1748479023330,7.84719589,2698.2,2697.7,12.74633322]
["bitfinex","ETHUSD",1748479023533,4.141,2698.2,2697.9,8.0]
["bitfinex","ETHUSD",1748479023775,7.84721458,2698.2,2697.7,4.74629226]
["bitfinex","ETHUSD",1748479024345,7.84721458,2698.2,2697.8,8.0]
["bitfinex","ETHUSD",1748479024539,4.141,2698.2,2697.8,3.70671888]
["bitfinex","ETHUSD",1748479024876,4.141,2698.2,2697.7,3.7067249]
["bitfinex","ETHUSD",1748479025080,1.096,2698.3,2697.1,3.75767958]
["bitfinex","ETHUSD",1748479025277,3.70531333,2698.9,2697.1,3.75767958]
["bitfinex","ETHUSD",1748479025278,1.197,2698.8,2697.7,3.7068614]
["bitfinex","ETHUSD",1748479025447,1.197,2698.8,2698.6,3.70562416]
["bitfinex","ETHUSD",1748479025448,4.14,2698.7,2698.6,3.70562416]
["bitfinex","ETHUSD",1748479025639,4.14,2698.7,2697.6,5.96914628]
["bitfinex","ETHUSD",1748479025833,4.14,2698.7,2698.1,3.70627954]
["bitfinex","ETHUSD",1748479026063,4.14,2698.7,2698.2,3.70604809]
["bitfinex","ETHUSD",1748479026536,4.14,2698.7,2698.3,3.70600583]
["bitfinex","ETHUSD",1748479026736,4.14,2698.7,2698.4,8.0]
["bitfinex","ETHUSD",1748479027274,4.14,2698.7,2698.3,8.0]
["bitfinex","ETHUSD",1748479027475,3.7057701,2698.5,2698.0,11.70637862]
["bitfinex","ETHUSD",1748479027651,1.0602,2698.5,2697.7,0.59691463]
["bitfinex","ETHUSD",1748479027851,1.0602,2698.5,2698.0,3.70631629]
["bitfinex","ETHUSD",1748479028052,1.0602,2698.5,2698.1,3.70627752]
["bitfinex","ETHUSD",1748479028443,1.0602,2698.5,2697.7,8.0213]
["bitfinex","ETHUSD",1748479028631,3.70626461,2698.2,2697.7,3.72814583]
["bitfinex","ETHUSD",1748479028838,4.14,2698.1,2697.7,0.0213]
["bitfinex","ETHUSD",1748479029084,4.14,2698.0,2697.9,11.7065866]
["bitfinex","ETHUSD",1748479029658,4.14,2698.0,2697.9,8.0]
["bitfinex","ETHUSD",1748479030301,4.139,2698.0,2697.9,11.70649675]
["bitfinex","ETHUSD",1748479030708,4.139,2698.0,2697.4,0.0213]
["bitfinex","ETHUSD",1748479030889,4.139,2698.0,2697.6,3.70698921]
["bitfinex","ETHUSD",1748479030890,1.197,2697.9,2697.6,3.70698921]
["bitfinex","ETHUSD",1748479031211,1.197,2697.9,2697.5,11.70710663]
["bitfinex","ETHUSD",1748479031413,4.90359975,2697.9,2697.5,8.0]
["bitfinex","ETHUSD",1748479031566,3.58329979,2697.9,2697.1,0.0713]
["bitfinex","ETHUSD",1748479031764,3.7068614,2697.7,2697.1,0.05]
["bitfinex","ETHUSD",1748479031980,4.139,2697.6,2697.1,0.05]
["bitfinex","ETHUSD",1748479032194,8.31497064,2697.6,2697.1,3.75767569]
["bitfinex","ETHUSD",1748479032429,8.31497064,2697.6,2697.2,8.0]
["bitfinex","ETHUSD",1748479032715,8.31497064,2697.6,2697.1,3.75767569]
["bitfinex","ETHUSD",1748479033014,0.4689,2697.6,2697.2,3.70754477]
["bitfinex","ETHUSD",1748479033167,4.139,2697.5,2697.2,3.70754477]
["bitfinex","ETHUSD",1748479034038,4.139,2697.5,2697.1,8.05]
["bitfinex","ETHUSD",1748479034039,4.139,2697.5,2697.1,0.05]
["bitfinex","ETHUSD",1748479034317,3.70728967,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1748479034663,4.139,2697.5,2697.1,8.05]
["bitfinex","ETHUSD",1748479034865,4.139,2697.5,2697.1,0.05]
["bitfinex","ETHUSD",1748479035089,2.38629979,2697.9,2697.1,1.22578878]
["bitfinex","ETHUSD",1748479035288,1.197,2697.6,2697.4,3.70720002]
["bitfinex","ETHUSD",1748479035495,1.197,2697.6,2697.3,11.70733966]
["bitfinex","ETHUSD",1748479035677,5.336,2697.6,2697.2,8.0]
["bitfinex","ETHUSD",1748479035980,3.70726416,2697.5,2697.1,0.05]
["bitfinex","ETHUSD",1748479036194,3.70713623,2697.5,2697.1,0.05]
["bitfinex","ETHUSD",1748479036393,3.70732772,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1748479036821,5.31994856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479037019,4.139,2697.2,2697.1,3.75768603]
["bitfinex","ETHUSD",1748479037229,1.197,2697.3,2697.2,11.70752981]
["bitfinex","ETHUSD",1748479037392,5.336,2697.3,2697.2,11.70752981]
["bitfinex","ETHUSD",1748479037593,5.336,2697.3,2697.2,8.0]
["bitfinex","ETHUSD",1748479037810,5.336,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748479038037,9.04341649,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1748479038201,4.78044856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479039507,5.33044856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1748479043637,5.33044856,2697.2,2696.1,0.05]
["bitfinex","ETHUSD",1748479043839,0.55,2696.7,2696.1,8.05]
["bitfinex","ETHUSD",1748479044039,1.0491,2697.1,2696.2,0.19218692]
["bitfinex","ETHUSD",1748479044224,5.335,2697.0,2696.7,8.0]
["bitfinex","ETHUSD",1748479044536,9.04293869,2697.0,2696.5,8.0]
["bitfinex","ETHUSD",1748479044739,1.197,2697.0,2696.5,9.54173374]
["bitfinex","ETHUSD",1748479044894,4.138,2696.9,2696.7,8.0]
["bitfinex","ETHUSD",1748479045095,1.0491,2697.1,2696.7,11.70819943]
["bitfinex","ETHUSD",1748479045316,1.197,2697.8,2697.0,3.70779962]
["bitfinex","ETHUSD",1748479045657,1.197,2697.8,2696.8,1.8681149]
["bitfinex","ETHUSD",1748479045658,7.84473602,2697.8,2697.2,3.8625468]
["bitfinex","ETHUSD",1748479045941,7.84473602,2697.8,2697.3,3.70732137]
["bitfinex","ETHUSD",1748479045942,4.138,2697.8,2697.3,3.70732137]
["bitfinex","ETHUSD",1748479046111,5.0421736,2697.8,2697.2,0.1551]
["bitfinex","ETHUSD",1748479046306,2.2272,2697.9,2697.2,0.1551]
["bitfinex","ETHUSD",1748479046505,4.138,2697.8,2697.3,3.70737273]
["bitfinex","ETHUSD",1748479046736,4.138,2697.7,2697.6,3.70692486]
["bitfinex","ETHUSD",1748479046934,1.0302,2697.9,2697.2,0.1551]
["bitfinex","ETHUSD",1748479047117,4.138,2697.9,2697.7,3.7067317]
["bitfinex","ETHUSD",1748479047297,4.138,2697.9,2697.6,3.70691261]
["bitfinex","ETHUSD",1748479047738,4.138,2697.9,2697.6,3.70694674]
["bitfinex","ETHUSD",1748479047946,4.76574876,2698.2,2697.2,0.1551]
["bitfinex","ETHUSD",1748479048248,4.138,2697.8,2697.7,3.7068614]
["bitfinex","ETHUSD",1748479049744,4.138,2697.8,2697.5,3.70704019]
["bitfinex","ETHUSD",1748479050226,4.138,2697.8,2697.7,3.7068614]
["bitfinex","ETHUSD",1748479050605,4.138,2697.8,2697.5,8.0]
["bitfinex","ETHUSD",1748479050795,4.138,2697.8,2697.5,11.70708193]
["bitfinex","ETHUSD",1748479051022,3.70652505,2698.0,2697.5,11.70708193]
["bitfinex","ETHUSD",1748479051209,4.137,2698.1,2697.8,3.70663776]
["bitfinex","ETHUSD",1748479051701,4.137,2698.1,2697.5,13.11098784]
["bitfinex","ETHUSD",1748479051901,3.70653514,2698.0,2697.5,3.70711957]
["bitfinex","ETHUSD",1748479052203,7.84337104,2698.1,2697.6,3.70699204]
["bitfinex","ETHUSD",1748479052406,4.8359826,2698.0,2697.3,3.70738509]
["bitfinex","ETHUSD",1748479052614,1.1295,2698.0,2697.2,0.1551]
["bitfinex","ETHUSD",1748479052830,1.1295,2698.0,2697.3,0.38627427]
["bitfinex","ETHUSD",1748479053311,1.1295,2698.0,2697.6,3.70690896]
["bitfinex","ETHUSD",1748479053908,1.1295,2698.0,2697.6,3.70692052]
["bitfinex","ETHUSD",1748479054128,1.1295,2698.0,2697.3,0.3819822]
["bitfinex","ETHUSD",1748479054340,4.136,2697.9,2697.8,3.70664501]
["bitfinex","ETHUSD",1748479054702,1.193,2698.2,2697.8,3.70664501]
["bitfinex","ETHUSD",1748479054899,4.136,2698.1,2697.8,3.70664501]
["bitfinex","ETHUSD",1748479056947,4.136,2698.1,2697.7,3.70678569]
["bitfinex","ETHUSD",1748479057847,0.55,2697.8,2697.2,3.86254443]
["bitfinex","ETHUSD",1748479058002,0.55,2697.8,2697.5,3.70709366]
["bitfinex","ETHUSD",1748479058202,3.70651104,2698.0,2697.2,0.1551]
["bitfinex","ETHUSD",1748479058203,4.135,2698.0,2697.2,0.1551]
["bitfinex","ETHUSD",1748479058423,4.135,2698.0,2697.7,3.70682122]
["bitfinex","ETHUSD",1748479058720,4.135,2698.0,2697.8,3.70658891]
["bitfinex","ETHUSD",1748479059153,4.135,2698.0,2697.7,3.70678471]
["bitfinex","ETHUSD",1748479059765,1.193,2698.3,2697.4,9.83103509]
["bitfinex","ETHUSD",1748479060080,1.193,2698.3,2698.2,3.70617448]
["bitfinex","ETHUSD",1748479061258,1.7257,2698.3,2697.6,8.1551]
["bitfinex","ETHUSD",1748479061432,1.7257,2698.3,2697.7,3.70678728]
["bitfinex","ETHUSD",1748479061433,3.70628786,2698.2,2697.7,3.70678728]
["bitfinex","ETHUSD",1748479061654,5.43181013,2698.3,2697.7,3.70678728]
["bitfinex","ETHUSD",1748479061837,1.0357,2698.1,2697.7,3.70684507]
["bitfinex","ETHUSD",1748479062036,4.134,2698.0,2697.7,3.70684507]
["bitfinex","ETHUSD",1748479063247,1.0357,2698.1,2697.7,3.70684507]
["bitfinex","ETHUSD",1748479063448,4.133,2698.0,2697.7,3.70684507]
["bitfinex","ETHUSD",1748479063648,4.133,2698.0,2697.9,3.7065866]
["bitfinex","ETHUSD",1748479064082,4.133,2698.0,2697.7,3.7068429]
["bitfinex","ETHUSD",1748479064083,4.133,2698.0,2697.8,3.70665863]
["bitfinex","ETHUSD",1748479064793,1.1067,2698.4,2697.4,3.70727367]
["bitfinex","ETHUSD",1748479064942,1.1067,2698.4,2697.2,3.70749474]
["bitfinex","ETHUSD",1748479064943,4.133,2698.3,2697.9,8.0]
["bitfinex","ETHUSD",1748479065142,4.133,2698.3,2698.2,3.70617448]
["bitfinex","ETHUSD",1748479065777,1.193,2698.4,2698.3,3.70603713]
["bitfinex","ETHUSD",1748479065987,0.05,2698.9,2698.2,3.70617448]
["bitfinex","ETHUSD",1748479065988,1.243,2698.9,2698.2,0.03706043]
["bitfinex","ETHUSD",1748479066139,1.243,2698.9,2698.8,3.86045052]
["bitfinex","ETHUSD",1748479066539,1.243,2698.9,2698.8,11.86045052]
["bitfinex","ETHUSD",1748479066946,0.05,2698.9,2698.8,11.86045052]
["bitfinex","ETHUSD",1748479069998,1.1126,2700.2,2699.7,3.70403415]
["bitfinex","ETHUSD",1748479070287,1.193,2700.1,2699.8,3.70397807]
["bitfinex","ETHUSD",1748479070586,1.193,2700.1,2699.5,8.1551]
["bitfinex","ETHUSD",1748479070587,5.324,2700.1,2699.5,8.1551]
["bitfinex","ETHUSD",1748479070756,5.324,2700.1,2699.4,3.70447404]
["bitfinex","ETHUSD",1748479070963,5.324,2700.1,2699.6,3.70412881]
["bitfinex","ETHUSD",1748479071157,5.324,2700.1,2699.7,3.70410719]
["bitfinex","ETHUSD",1748479071361,5.324,2700.1,2699.5,8.0]
["bitfinex","ETHUSD",1748479071362,0.5874,2699.9,2699.5,8.0]
["bitfinex","ETHUSD",1748479071576,4.29127668,2699.9,2699.3,3.70455487]
["bitfinex","ETHUSD",1748479071786,0.5874,2699.9,2699.4,3.70449432]
["bitfinex","ETHUSD",1748479071980,0.5874,2699.9,2699.3,3.70461642]
["bitfinex","ETHUSD",1748479071981,0.42911696,2699.8,2699.3,3.70461642]
["bitfinex","ETHUSD",1748479072368,0.42911696,2699.8,2699.4,3.70449738]
["bitfinex","ETHUSD",1748479072571,0.42911696,2699.8,2699.5,3.70435865]
["bitfinex","ETHUSD",1748479072779,0.42911696,2699.8,2699.4,3.7044985]
["bitfinex","ETHUSD",1748479073478,0.42911696,2699.8,2699.3,8.0]
["bitfinex","ETHUSD",1748479073688,0.42911696,2699.8,2699.3,11.70457208]
["bitfinex","ETHUSD",1748479073876,0.42911696,2699.8,2699.3,8.0]
["bitfinex","ETHUSD",1748479074090,0.42911696,2699.8,2699.4,3.70451522]
["bitfinex","ETHUSD",1748479074492,0.88503875,2699.7,2699.4,3.70451522]
["bitfinex","ETHUSD",1748479075789,0.88503875,2699.7,2699.3,8.0]
["bitfinex","ETHUSD",1748479075995,1.1316,2699.6,2699.3,8.0]
["bitfinex","ETHUSD",1748479076394,3.70452693,2699.4,2698.9,3.70514134]
["bitfinex","ETHUSD",1748479076574,4.128,2699.5,2699.0,8.0]
["bitfinex","ETHUSD",1748479076910,4.128,2699.5,2698.9,3.70509348]
["bitfinex","ETHUSD",1748479076911,4.60098665,2699.4,2698.9,3.70517592]
["bitfinex","ETHUSD",1748479077068,0.89639399,2699.4,2698.9,3.70517592]
["bitfinex","ETHUSD",1748479077717,0.89639399,2699.4,2699.1,3.70483647]
["bitfinex","ETHUSD",1748479077873,4.128,2699.6,2699.4,3.70441903]
["bitfinex","ETHUSD",1748479078067,0.88503875,2699.7,2699.4,3.70441903]
["bitfinex","ETHUSD",1748479078271,0.05,2699.9,2699.7,3.70410502]
["bitfinex","ETHUSD",1748479078502,0.05,2699.9,2699.0,10.06983509]
["bitfinex","ETHUSD",1748479078683,0.05,2699.9,2699.6,3.70424012]
["bitfinex","ETHUSD",1748479079295,0.05,2699.9,2699.7,3.70409171]
["bitfinex","ETHUSD",1748479080570,0.05,2699.9,2699.6,3.70414836]
["bitfinex","ETHUSD",1748479080786,0.05,2699.9,2699.6,3.70419504]
["bitfinex","ETHUSD",1748479081089,0.05,2699.9,2699.5,3.70433887]
["bitfinex","ETHUSD",1748479081299,0.05,2699.9,2699.6,3.70420456]
["bitfinex","ETHUSD",1748479081699,0.05,2699.9,2699.6,3.70418756]
["bitfinex","ETHUSD",1748479082434,0.83805962,2699.9,2699.5,3.70438953]
["bitfinex","ETHUSD",1748479082713,1.1637,2699.7,2699.1,3.70493868]
["bitfinex","ETHUSD",1748479082929,0.05,2699.9,2699.1,3.70493868]
["bitfinex","ETHUSD",1748479082930,0.05,2699.9,2699.7,3.7040392]
["bitfinex","ETHUSD",1748479083127,0.05,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748479083306,0.05,2699.9,2699.8,3.74101385]
["bitfinex","ETHUSD",1748479084030,0.05,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748479084317,0.05,2699.9,2699.8,12.4686598]
["bitfinex","ETHUSD",1748479085340,0.05,2699.9,2699.8,12.7074598]
["bitfinex","ETHUSD",1748479086329,1.238,2700.9,2700.2,1.83103509]
["bitfinex","ETHUSD",1748479086330,5.363,2700.9,2700.2,1.83103509]
["bitfinex","ETHUSD",1748479086640,5.363,2700.9,2700.5,3.70298751]
["bitfinex","ETHUSD",1748479086886,0.05,2700.9,2700.4,11.70311143]
["bitfinex","ETHUSD",1748479087053,0.05,2700.9,2700.5,0.2388]
["bitfinex","ETHUSD",1748479087367,0.05,2700.9,2700.8,11.70260663]
["bitfinex","ETHUSD",1748479087570,0.05,2700.9,2700.8,11.94140663]
["bitfinex","ETHUSD",1748479088076,0.05,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1748479088273,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748479088885,0.05,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748479089028,1.2148,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748479089229,1.74868,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748479089430,1.2148,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748479089775,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748479090080,0.04203982,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748479090247,0.04203982,2701.9,2701.8,12.87136563]
["bitfinex","ETHUSD",1748479090451,0.04203982,2701.9,2701.8,14.94120072]
["bitfinex","ETHUSD",1748479090662,1.1648,2703.5,2701.9,8.0]
["bitfinex","ETHUSD",1748479090856,5.2868,2703.5,2702.6,0.2388]
["bitfinex","ETHUSD",1748479091085,5.2868,2703.5,2702.8,8.0]
["bitfinex","ETHUSD",1748479091086,3.69910963,2703.4,2702.8,8.0]
["bitfinex","ETHUSD",1748479091246,4.86375155,2703.5,2702.8,8.0]
["bitfinex","ETHUSD",1748479091444,1.1648,2703.5,2702.8,11.6998668]
["bitfinex","ETHUSD",1748479092050,0.66666667,2703.6,2702.8,11.6998668]
["bitfinex","ETHUSD",1748479092247,1.187,2703.5,2702.6,0.2388]
["bitfinex","ETHUSD",1748479092447,1.1648,2703.2,2702.5,8.0]
["bitfinex","ETHUSD",1748479092652,4.8641579,2703.2,2702.6,3.70005751]
["bitfinex","ETHUSD",1748479092966,1.1648,2703.2,2702.4,0.2388]
["bitfinex","ETHUSD",1748479093157,1.1648,2703.2,2702.8,8.0]
["bitfinex","ETHUSD",1748479093378,1.1648,2703.2,2702.8,3.6998668]
["bitfinex","ETHUSD",1748479093602,1.83146667,2703.6,2702.8,11.6998668]
["bitfinex","ETHUSD",1748479094106,5.53030111,2703.6,2702.8,11.6998668]
["bitfinex","ETHUSD",1748479094288,1.83146667,2703.6,2702.8,11.6998668]
["bitfinex","ETHUSD",1748479094598,5.95146667,2703.6,2702.8,11.6998668]
["bitfinex","ETHUSD",1748479094800,0.66666667,2703.6,2702.8,11.9386668]
["bitfinex","ETHUSD",1748479097496,0.66666667,2703.6,2702.8,13.76970189]
["bitfinex","ETHUSD",1748479097717,0.66666667,2703.6,2702.4,6.07014879]
["bitfinex","ETHUSD",1748479097718,1.1693,2703.2,2702.4,0.57704352]
["bitfinex","ETHUSD",1748479097859,1.1693,2703.2,2702.3,3.93931741]
["bitfinex","ETHUSD",1748479098060,1.1693,2703.2,2702.7,3.69991799]
["bitfinex","ETHUSD",1748479098261,1.1693,2703.2,2702.4,3.70039116]
["bitfinex","ETHUSD",1748479098514,1.1693,2703.2,2702.3,0.2388]
["bitfinex","ETHUSD",1748479098515,3.69960706,2703.0,2702.3,3.70045435]
["bitfinex","ETHUSD",1748479098808,3.69960706,2703.0,2702.2,3.70068832]
["bitfinex","ETHUSD",1748479098809,3.69990582,2702.8,2702.2,3.70068832]
["bitfinex","ETHUSD",1748479099106,1.1693,2702.8,2701.7,0.2388]
["bitfinex","ETHUSD",1748479099266,1.1693,2702.8,2701.8,3.90815148]
["bitfinex","ETHUSD",1748479099460,1.1693,2702.8,2702.5,3.70020227]
["bitfinex","ETHUSD",1748479100809,1.1693,2702.8,2702.6,3.70008015]
["bitfinex","ETHUSD",1748479101032,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748479101307,0.05,2702.9,2702.8,13.23985259]
["bitfinex","ETHUSD",1748479102097,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748479104306,0.05,2702.9,2702.8,8.0]
["bitfinex","ETHUSD",1748479104905,0.05,2702.9,2702.3,3.70052001]
["bitfinex","ETHUSD",1748479105077,3.74979695,2702.9,2702.4,3.70041185]
["bitfinex","ETHUSD",1748479105284,0.05,2702.9,2702.1,9.98283509]
["bitfinex","ETHUSD",1748479105526,0.05,2702.9,2702.5,3.70020999]
["bitfinex","ETHUSD",1748479105727,3.74974936,2702.9,2702.4,11.70038933]
["bitfinex","ETHUSD",1748479106028,0.05,2702.9,2702.6,8.0]
["bitfinex","ETHUSD",1748479106233,0.05,2702.9,2702.2,1.36837781]
["bitfinex","ETHUSD",1748479106234,1.0842,2702.7,2702.2,8.0]
["bitfinex","ETHUSD",1748479106390,1.0842,2702.7,2702.2,3.70062058]
["bitfinex","ETHUSD",1748479106738,7.81517893,2702.6,2702.1,11.7008151]
["bitfinex","ETHUSD",1748479106930,4.115,2702.6,2701.8,0.35878351]
["bitfinex","ETHUSD",1748479107226,4.115,2702.6,2702.0,3.70089698]
["bitfinex","ETHUSD",1748479107426,4.115,2702.6,2701.5,0.1518]
["bitfinex","ETHUSD",1748479107427,1.0768,2702.4,2701.5,0.1518]
["bitfinex","ETHUSD",1748479107626,1.0768,2702.4,2701.2,0.1518]
["bitfinex","ETHUSD",1748479107627,0.55,2702.3,2701.2,0.1518]
["bitfinex","ETHUSD",1748479107939,4.115,2702.2,2701.4,8.0]
["bitfinex","ETHUSD",1748479108089,3.70064201,2702.3,2701.7,3.70124636]
["bitfinex","ETHUSD",1748479108400,7.81581019,2702.2,2701.6,3.7013935]
["bitfinex","ETHUSD",1748479108725,7.81575687,2702.2,2701.7,11.70135686]
["bitfinex","ETHUSD",1748479108891,7.81575687,2702.2,2701.7,3.70135686]
["bitfinex","ETHUSD",1748479109090,7.81575687,2702.2,2701.6,3.70146594]
["bitfinex","ETHUSD",1748479109286,7.81575687,2702.2,2701.5,3.70155148]
["bitfinex","ETHUSD",1748479109287,7.81570726,2702.2,2701.5,11.70158017]
["bitfinex","ETHUSD",1748479109504,7.81570726,2702.2,2701.5,8.0]
["bitfinex","ETHUSD",1748479109505,5.57779113,2702.2,2701.5,8.0]
["bitfinex","ETHUSD",1748479109722,3.70089333,2702.1,2701.6,3.70144443]
["bitfinex","ETHUSD",1748479110087,9.27850435,2702.2,2701.7,3.7013592]
["bitfinex","ETHUSD",1748479110326,5.57779113,2702.2,2701.5,8.0]
["bitfinex","ETHUSD",1748479110542,9.27849694,2702.2,2701.7,3.7012741]
["bitfinex","ETHUSD",1748479110728,4.115,2702.2,2701.7,3.7012741]
["bitfinex","ETHUSD",1748479110905,7.81571148,2702.2,2701.7,3.7012741]
["bitfinex","ETHUSD",1748479111291,3.7008594,2702.1,2701.6,3.70150004]
["bitfinex","ETHUSD",1748479111492,7.81572419,2702.2,2701.5,11.70158008]
["bitfinex","ETHUSD",1748479111691,3.70082528,2702.1,2701.5,11.70158008]
["bitfinex","ETHUSD",1748479112193,5.12295115,2702.2,2701.5,8.0]
["bitfinex","ETHUSD",1748479112390,3.70082528,2702.1,2701.6,3.70146988]
["bitfinex","ETHUSD",1748479112628,3.70096696,2702.0,2701.5,11.70157401]
["bitfinex","ETHUSD",1748479112917,3.70065081,2702.3,2701.8,3.70121654]
["bitfinex","ETHUSD",1748479113123,3.70065081,2702.3,2701.7,3.70136678]
["bitfinex","ETHUSD",1748479113124,7.81470365,2702.2,2701.7,3.70131346]
["bitfinex","ETHUSD",1748479113338,7.81470365,2702.2,2701.5,9.83103509]
["bitfinex","ETHUSD",1748479113524,3.70082528,2702.1,2701.5,8.0]
["bitfinex","ETHUSD",1748479113729,1.134,2701.8,2701.5,8.0]
["bitfinex","ETHUSD",1748479114041,8.0,2703.8,2701.5,8.4647747]
["bitfinex","ETHUSD",1748479114244,4.83477407,2702.2,2701.7,3.70131014]
["bitfinex","ETHUSD",1748479114401,4.83477407,2702.2,2701.5,11.70163806]
["bitfinex","ETHUSD",1748479114402,4.114,2702.1,2701.5,11.70163806]
["bitfinex","ETHUSD",1748479114609,4.114,2702.1,2701.7,3.70125993]
["bitfinex","ETHUSD",1748479115714,4.88242845,2702.4,2701.7,3.70125993]
["bitfinex","ETHUSD",1748479115715,5.296,2702.4,2701.8,8.0]
["bitfinex","ETHUSD",1748479115900,5.296,2702.4,2702.2,3.70061644]
["bitfinex","ETHUSD",1748479116104,1.182,2702.4,2702.2,3.70061644]
["bitfinex","ETHUSD",1748479116414,5.1932,2702.5,2702.2,3.70061644]
["bitfinex","ETHUSD",1748479116632,5.1932,2702.5,2702.1,3.70076502]
["bitfinex","ETHUSD",1748479116811,5.1932,2702.5,2702.1,3.70077211]
["bitfinex","ETHUSD",1748479117018,5.1932,2702.5,2701.9,3.70105353]
["bitfinex","ETHUSD",1748479117246,5.1932,2702.5,2702.2,3.70058701]
["bitfinex","ETHUSD",1748479117448,0.05,2702.9,2702.4,1.83103509]
["bitfinex","ETHUSD",1748479117607,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748479117808,0.05,2702.9,2702.8,8.0]
["bitfinex","ETHUSD",1748479118017,0.05,2702.9,2702.5,8.0]
["bitfinex","ETHUSD",1748479118218,0.05,2702.9,2702.4,8.0]
["bitfinex","ETHUSD",1748479118418,1.0843,2702.8,2702.0,8.0]
["bitfinex","ETHUSD",1748479118754,3.70002202,2702.7,2702.2,3.70065178]
["bitfinex","ETHUSD",1748479119062,4.113,2702.6,2701.9,1.40082155]
["bitfinex","ETHUSD",1748479119216,7.81316162,2702.6,2702.0,8.0]
["bitfinex","ETHUSD",1748479119424,1.1142,2702.2,2701.5,3.85344688]
["bitfinex","ETHUSD",1748479119644,1.1142,2702.2,2701.6,3.70151021]
["bitfinex","ETHUSD",1748479119645,5.2272,2702.2,2701.6,3.70151021]
["bitfinex","ETHUSD",1748479119843,5.2272,2702.2,2702.0,3.70086522]
["bitfinex","ETHUSD",1748479120042,5.2272,2702.2,2701.5,0.1518]
["bitfinex","ETHUSD",1748479120242,5.2272,2702.2,2701.7,3.70129529]
["bitfinex","ETHUSD",1748479120442,5.2272,2702.2,2701.7,8.0]
["bitfinex","ETHUSD",1748479120721,5.2272,2702.2,2701.8,3.70121037]
["bitfinex","ETHUSD",1748479120947,5.2272,2702.2,2701.9,3.701086]
["bitfinex","ETHUSD",1748479121144,4.112,2702.1,2701.5,0.19828351]
["bitfinex","ETHUSD",1748479121317,4.112,2702.1,2701.8,3.70115155]
["bitfinex","ETHUSD",1748479121517,4.112,2702.1,2701.7,3.70136808]
["bitfinex","ETHUSD",1748479121840,4.112,2702.1,2701.8,3.70123621]
["bitfinex","ETHUSD",1748479122157,4.112,2702.1,2701.8,3.70112082]
["bitfinex","ETHUSD",1748479122342,4.112,2702.1,2701.4,5.53274235]
["bitfinex","ETHUSD",1748479122343,4.112,2702.1,2701.4,1.83103509]
["bitfinex","ETHUSD",1748479122545,4.112,2702.1,2701.3,8.44178523]
["bitfinex","ETHUSD",1748479122744,3.70096225,2702.0,2701.4,3.70166142]
["bitfinex","ETHUSD",1748479122957,4.112,2702.1,2701.5,0.30900707]
["bitfinex","ETHUSD",1748479123256,4.112,2702.1,2701.5,4.01057527]
["bitfinex","ETHUSD",1748479123458,4.112,2702.1,2701.5,4.01060214]
["bitfinex","ETHUSD",1748479123459,3.70096294,2702.0,2701.5,4.01060214]
["bitfinex","ETHUSD",1748479123658,8.45368448,2702.1,2701.5,4.01060214]
["bitfinex","ETHUSD",1748479123876,8.45371085,2702.1,2701.5,4.01060214]
["bitfinex","ETHUSD",1748479124098,1.096,2702.0,2701.5,0.30900707]
["bitfinex","ETHUSD",1748479124365,3.70109924,2701.9,2701.4,3.70168652]
["bitfinex","ETHUSD",1748479124565,3.70109924,2701.9,2701.3,4.74]
["bitfinex","ETHUSD",1748479124566,1.096,2702.5,2701.3,4.2638]
["bitfinex","ETHUSD",1748479124719,1.096,2702.5,2702.4,3.70041444]
["bitfinex","ETHUSD",1748479124915,4.112,2702.7,2701.9,0.1518]
["bitfinex","ETHUSD",1748479125136,1.096,2702.8,2702.4,3.70032287]
["bitfinex","ETHUSD",1748479125359,4.112,2702.7,2702.4,3.70032287]
["bitfinex","ETHUSD",1748479125965,1.096,2702.8,2701.9,3.85287159]
["bitfinex","ETHUSD",1748479125966,1.096,2702.8,2701.9,0.1518]
["bitfinex","ETHUSD",1748479126261,4.78580554,2702.2,2701.6,8.0]
["bitfinex","ETHUSD",1748479126418,4.111,2702.1,2701.8,8.0]
["bitfinex","ETHUSD",1748479126620,1.0851,2702.2,2701.6,3.70146682]
["bitfinex","ETHUSD",1748479126944,4.111,2702.1,2701.8,3.70111283]
["bitfinex","ETHUSD",1748479127148,1.0851,2702.2,2701.8,3.70110204]
["bitfinex","ETHUSD",1748479127332,1.0851,2702.2,2702.1,3.70082528]
["bitfinex","ETHUSD",1748479127539,1.182,2702.3,2702.2,3.70068832]
["bitfinex","ETHUSD",1748479127724,1.0279,2702.5,2702.2,3.70068832]
["bitfinex","ETHUSD",1748479127921,5.1389,2702.5,2702.3,3.70052516]
["bitfinex","ETHUSD",1748479128139,5.1389,2702.5,2702.2,3.70059963]
["bitfinex","ETHUSD",1748479128334,5.1389,2702.5,2702.3,3.70047434]
["bitfinex","ETHUSD",1748479128577,5.1389,2702.5,2701.9,8.0]
["bitfinex","ETHUSD",1748479128578,1.0279,2702.5,2702.4,3.70041444]
["bitfinex","ETHUSD",1748479128741,5.1389,2702.5,2702.4,3.70041444]
["bitfinex","ETHUSD",1748479128938,1.0279,2702.5,2702.4,3.70041444]
["bitfinex","ETHUSD",1748479129184,1.0279,2702.5,2702.4,11.70041444]
["bitfinex","ETHUSD",1748479129478,1.0279,2702.5,2702.4,8.0]
["bitfinex","ETHUSD",1748479130796,1.0279,2702.5,2701.9,3.70109531]
["bitfinex","ETHUSD",1748479130797,3.70041708,2702.4,2701.9,3.70109531]
["bitfinex","ETHUSD",1748479131081,1.0279,2702.5,2702.1,11.7007852]
["bitfinex","ETHUSD",1748479131380,0.05,2702.9,2702.4,3.70041444]
["bitfinex","ETHUSD",1748479131547,0.05,2702.9,2702.5,3.7002326]
["bitfinex","ETHUSD",1748479132077,0.05,2702.9,2702.3,3.85230287]
["bitfinex","ETHUSD",1748479132078,4.16,2702.9,2702.7,3.6999496]
["bitfinex","ETHUSD",1748479132386,4.16,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1748479132587,4.16,2702.9,2702.6,11.7000268]
["bitfinex","ETHUSD",1748479132588,0.05,2702.9,2702.6,11.7000268]
["bitfinex","ETHUSD",1748479132788,0.05,2702.9,2702.7,3.69998918]
["bitfinex","ETHUSD",1748479133083,0.05,2702.9,2702.6,11.70004688]
["bitfinex","ETHUSD",1748479133252,0.05,2702.9,2702.6,11.70002144]
["bitfinex","ETHUSD",1748479133440,5.1431,2702.8,2702.2,1.83103509]
["bitfinex","ETHUSD",1748479133639,5.1431,2702.8,2702.5,8.0]
["bitfinex","ETHUSD",1748479133881,5.1431,2702.8,2702.3,3.70050909]
["bitfinex","ETHUSD",1748479134182,5.1431,2702.8,2702.4,3.70029273]
["bitfinex","ETHUSD",1748479134355,5.1431,2702.8,2702.2,13.53159398]
["bitfinex","ETHUSD",1748479134550,5.1431,2702.8,2702.5,3.7002093]
["bitfinex","ETHUSD",1748479134765,6.03237017,2702.8,2702.2,1.83103509]
["bitfinex","ETHUSD",1748479135077,6.03237017,2702.8,2702.2,3.70059155]
["bitfinex","ETHUSD",1748479135280,3.70028547,2702.5,2702.0,3.70083792]
["bitfinex","ETHUSD",1748479135490,5.1346,2702.4,2701.7,0.0231]
["bitfinex","ETHUSD",1748479135667,5.1346,2702.4,2701.4,3.70167048]
["bitfinex","ETHUSD",1748479135668,8.83503837,2702.4,2701.4,3.70167048]
["bitfinex","ETHUSD",1748479135882,1.0256,2701.9,2701.1,1.83103509]
["bitfinex","ETHUSD",1748479136044,8.83579966,2701.9,2701.1,2.41218948]
["bitfinex","ETHUSD",1748479136391,5.1346,2701.9,2701.2,3.70197179]
["bitfinex","ETHUSD",1748479136558,3.70132614,2701.8,2701.2,3.70198424]
["bitfinex","ETHUSD",1748479137170,3.70132614,2701.8,2701.3,3.70191724]
["bitfinex","ETHUSD",1748479137546,3.70123621,2701.8,2701.2,3.70203363]
["bitfinex","ETHUSD",1748479137745,5.1346,2701.9,2701.6,3.7014905]
["bitfinex","ETHUSD",1748479137945,5.1346,2701.9,2701.0,0.0231]
["bitfinex","ETHUSD",1748479137946,1.0256,2701.9,2701.5,0.03701547]
["bitfinex","ETHUSD",1748479138270,5.1346,2701.9,2701.7,3.70127678]
["bitfinex","ETHUSD",1748479138662,5.1346,2701.9,2701.6,8.0]
["bitfinex","ETHUSD",1748479138846,5.1346,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1748479139055,8.83573321,2701.9,2701.3,11.70187102]
["bitfinex","ETHUSD",1748479139385,8.83573321,2701.9,2701.3,8.0]
["bitfinex","ETHUSD",1748479139386,3.70131062,2701.8,2701.3,8.0]
["bitfinex","ETHUSD",1748479139594,10.20760976,2701.9,2701.2,8.0]
["bitfinex","ETHUSD",1748479139595,5.1346,2701.9,2701.2,8.0]
["bitfinex","ETHUSD",1748479139780,5.1346,2701.9,2701.5,3.70152797]
["bitfinex","ETHUSD",1748479139781,1.0256,2701.9,2701.5,3.70152797]
["bitfinex","ETHUSD",1748479139956,4.108,2701.8,2701.5,8.0]
["bitfinex","ETHUSD",1748479140159,1.0129,2702.4,2702.1,3.70073324]
["bitfinex","ETHUSD",1748479140468,1.0129,2702.4,2701.6,1.17017153]
["bitfinex","ETHUSD",1748479140671,3.70082528,2702.1,2700.9,5.55649462]
["bitfinex","ETHUSD",1748479140999,4.76294399,2701.8,2701.4,8.0]
["bitfinex","ETHUSD",1748479141207,4.108,2701.7,2701.4,8.0]
["bitfinex","ETHUSD",1748479141497,4.108,2701.7,2700.7,1.83103509]
["bitfinex","ETHUSD",1748479141498,4.99509721,2701.7,2700.7,1.83103509]
["bitfinex","ETHUSD",1748479141647,4.108,2701.7,2701.3,8.0]
["bitfinex","ETHUSD",1748479141847,4.108,2701.6,2701.3,3.70189887]
["bitfinex","ETHUSD",1748479142049,4.108,2701.6,2701.3,3.70181641]
["bitfinex","ETHUSD",1748479142358,4.108,2701.6,2701.1,3.70211894]
["bitfinex","ETHUSD",1748479142573,4.108,2701.6,2701.2,3.70199619]
["bitfinex","ETHUSD",1748479143180,4.108,2701.6,2700.9,11.70243292]
["bitfinex","ETHUSD",1748479143379,4.108,2701.6,2700.9,11.70243084]
["bitfinex","ETHUSD",1748479143380,1.0702,2701.4,2700.9,11.70243084]
["bitfinex","ETHUSD",1748479143574,1.0702,2701.4,2700.9,8.0]
["bitfinex","ETHUSD",1748479143776,1.0702,2701.4,2701.1,8.0]
["bitfinex","ETHUSD",1748479144022,1.0702,2701.4,2701.1,11.7021915]
["bitfinex","ETHUSD",1748479144379,1.0702,2701.0,2700.2,0.0231]
["bitfinex","ETHUSD",1748479144591,1.0702,2700.8,2699.6,0.0661]
["bitfinex","ETHUSD",1748479144806,3.70324811,2700.4,2699.8,3.70386968]
["bitfinex","ETHUSD",1748479145133,8.88154763,2700.3,2699.7,3.70401207]
["bitfinex","ETHUSD",1748479145348,4.108,2700.2,2699.7,3.70409774]
["bitfinex","ETHUSD",1748479145482,4.108,2700.2,2699.6,3.7472163]
["bitfinex","ETHUSD",1748479145827,4.108,2700.2,2699.8,3.70393299]
["bitfinex","ETHUSD",1748479146114,7.81142937,2700.2,2699.6,3.7471964]
["bitfinex","ETHUSD",1748479146286,4.108,2700.2,2699.6,0.043]
["bitfinex","ETHUSD",1748479146471,4.108,2700.2,2699.9,3.70382993]
["bitfinex","ETHUSD",1748479146674,4.108,2700.2,2699.9,3.70379887]
["bitfinex","ETHUSD",1748479146980,4.108,2700.2,2700.1,0.35916729]
["bitfinex","ETHUSD",1748479148122,1.0702,2700.3,2700.1,0.35916729]
["bitfinex","ETHUSD",1748479148325,4.108,2700.2,2700.1,0.35916729]
["bitfinex","ETHUSD",1748479148529,1.0165,2701.0,2700.1,0.35916729]
["bitfinex","ETHUSD",1748479148710,1.0165,2701.0,2700.6,3.70283796]
["bitfinex","ETHUSD",1748479149037,1.0165,2701.0,2700.6,0.74058766]
["bitfinex","ETHUSD",1748479149243,6.3025,2701.3,2700.9,11.70246954]
["bitfinex","ETHUSD",1748479149375,6.3025,2701.3,2700.9,8.0]
["bitfinex","ETHUSD",1748479149707,6.3025,2701.3,2700.3,5.52848139]
["bitfinex","ETHUSD",1748479149708,6.3025,2701.3,2700.4,11.70309405]
["bitfinex","ETHUSD",1748479149876,6.3025,2701.3,2700.6,3.70279497]
["bitfinex","ETHUSD",1748479150078,3.70208503,2701.2,2700.7,3.70267267]
["bitfinex","ETHUSD",1748479150377,3.70208503,2701.2,2700.6,3.70282088]
["bitfinex","ETHUSD",1748479150592,2.1945,2701.3,2700.3,1.82520666]
["bitfinex","ETHUSD",1748479150937,3.70121146,2701.9,2701.3,3.70183859]
["bitfinex","ETHUSD",1748479150938,2.1841,2701.8,2701.3,3.70183859]
["bitfinex","ETHUSD",1748479151236,2.1841,2701.8,2701.1,3.70214679]
["bitfinex","ETHUSD",1748479151237,2.1841,2701.8,2701.4,4.07191239]
["bitfinex","ETHUSD",1748479151437,2.1841,2701.8,2701.5,0.03701809]
["bitfinex","ETHUSD",1748479151642,2.1841,2701.8,2701.3,8.0]
["bitfinex","ETHUSD",1748479151643,1.178,2701.8,2701.7,3.7013732]
["bitfinex","ETHUSD",1748479151794,1.0061,2702.1,2701.3,8.0]
["bitfinex","ETHUSD",1748479151795,3.70123238,2701.9,2701.3,3.7018777]
["bitfinex","ETHUSD",1748479151994,3.70117008,2701.9,2701.3,3.70190505]
["bitfinex","ETHUSD",1748479152425,3.70102702,2702.0,2701.0,1.82520666]
["bitfinex","ETHUSD",1748479152638,3.70102702,2702.0,2701.1,9.3550739]
["bitfinex","ETHUSD",1748479152808,4.107,2702.0,2701.1,1.3550739]
["bitfinex","ETHUSD",1748479153135,4.107,2702.0,2701.7,3.70126554]
["bitfinex","ETHUSD",1748479153338,4.107,2702.0,2701.6,3.70145032]
["bitfinex","ETHUSD",1748479153644,4.107,2702.0,2701.6,3.70141476]
["bitfinex","ETHUSD",1748479154532,4.107,2702.0,2701.1,9.3550739]
["bitfinex","ETHUSD",1748479154709,4.107,2702.0,2701.3,8.0]
["bitfinex","ETHUSD",1748479154710,3.70109922,2701.9,2701.3,8.0]
["bitfinex","ETHUSD",1748479154909,4.107,2702.0,2700.9,0.0231]
["bitfinex","ETHUSD",1748479154910,1.0444,2701.6,2700.9,3.70239413]
["bitfinex","ETHUSD",1748479155109,3.7017688,2701.5,2700.9,3.70236201]
["bitfinex","ETHUSD",1748479155435,5.1514,2701.6,2700.9,3.70236201]
["bitfinex","ETHUSD",1748479155645,3.70164873,2701.5,2700.8,8.0]
["bitfinex","ETHUSD",1748479155857,3.70164873,2701.5,2700.2,3.70331854]
["bitfinex","ETHUSD",1748479155858,1.0811,2701.4,2700.4,3.70304219]
["bitfinex","ETHUSD",1748479156020,0.47828446,2701.3,2700.1,0.0731]
["bitfinex","ETHUSD",1748479156209,1.0811,2701.4,2700.1,8.0731]
["bitfinex","ETHUSD",1748479156412,4.78293044,2701.4,2700.8,3.70253279]
["bitfinex","ETHUSD",1748479156611,4.106,2701.3,2701.0,3.70225275]
["bitfinex","ETHUSD",1748479156809,4.106,2701.3,2700.9,3.70237042]
["bitfinex","ETHUSD",1748479157120,4.106,2701.3,2700.6,8.0]
["bitfinex","ETHUSD",1748479157439,3.70213784,2701.2,2700.6,3.70287806]
["bitfinex","ETHUSD",1748479157634,3.70220272,2701.1,2700.5,3.70294844]
["bitfinex","ETHUSD",1748479157947,7.80794958,2701.3,2700.1,0.0731]
["bitfinex","ETHUSD",1748479157948,1.0119,2701.0,2700.1,0.0731]
["bitfinex","ETHUSD",1748479158134,3.70283634,2700.7,2700.1,0.05]
["bitfinex","ETHUSD",1748479158336,3.70283634,2700.7,2700.2,3.70331862]
["bitfinex","ETHUSD",1748479158337,4.106,2700.7,2700.2,3.70331862]
["bitfinex","ETHUSD",1748479158648,4.106,2700.7,2700.1,12.79]
["bitfinex","ETHUSD",1748479158854,4.106,2700.7,2700.6,3.70288084]
["bitfinex","ETHUSD",1748479159214,2.1899,2701.0,2700.9,3.70246954]
["bitfinex","ETHUSD",1748479159215,1.0119,2701.0,2700.9,3.70246954]
["bitfinex","ETHUSD",1748479159414,5.284,2701.2,2701.0,3.70232813]
["bitfinex","ETHUSD",1748479159614,5.284,2701.2,2700.7,3.7026623]
["bitfinex","ETHUSD",1748479161062,8.98606275,2701.2,2700.6,8.0]
["bitfinex","ETHUSD",1748479161242,6.65396994,2701.2,2700.6,8.0]
["bitfinex","ETHUSD",1748479161427,6.65396994,2701.2,2700.7,3.70267584]
["bitfinex","ETHUSD",1748479161889,6.65396994,2701.2,2700.8,3.7025776]
["bitfinex","ETHUSD",1748479162055,4.105,2701.1,2700.9,3.70242762]
["bitfinex","ETHUSD",1748479162259,4.105,2701.1,2700.8,3.70254279]
["bitfinex","ETHUSD",1748479162557,4.105,2701.1,2700.7,3.70267788]
["bitfinex","ETHUSD",1748479162709,1.0203,2701.7,2701.0,9.82520666]
["bitfinex","ETHUSD",1748479162916,1.0203,2701.7,2700.9,1.82520666]
["bitfinex","ETHUSD",1748479163124,1.0203,2701.7,2701.6,3.70151021]
["bitfinex","ETHUSD",1748479163325,1.0203,2702.3,2701.9,3.70109469]
["bitfinex","ETHUSD",1748479163511,4.105,2702.2,2701.8,3.70114836]
["bitfinex","ETHUSD",1748479163929,4.105,2702.2,2701.5,8.0]
["bitfinex","ETHUSD",1748479164114,4.105,2702.2,2701.8,3.70116921]
["bitfinex","ETHUSD",1748479164316,5.10538579,2702.2,2701.9,3.70107185]
["bitfinex","ETHUSD",1748479164559,1.0203,2702.3,2701.4,8.0]
["bitfinex","ETHUSD",1748479164560,4.105,2702.1,2701.4,8.0]
["bitfinex","ETHUSD",1748479164872,4.105,2702.1,2701.8,3.70122324]
["bitfinex","ETHUSD",1748479165215,4.105,2702.1,2701.7,3.70131818]
["bitfinex","ETHUSD",1748479165533,4.105,2702.1,2701.6,8.0]
["bitfinex","ETHUSD",1748479165747,1.0582,2701.3,2700.7,3.70262018]
["bitfinex","ETHUSD",1748479165942,1.0582,2701.3,2700.7,0.37722202]
["bitfinex","ETHUSD",1748479166143,1.0582,2701.3,2700.8,11.70253031]
["bitfinex","ETHUSD",1748479166675,1.0582,2701.3,2700.6,3.7724666]
["bitfinex","ETHUSD",1748479166676,1.0582,2701.3,2700.6,0.0696]
["bitfinex","ETHUSD",1748479166879,1.0582,2701.3,2700.9,3.70238817]
["bitfinex","ETHUSD",1748479167206,1.0582,2701.3,2700.2,0.0696]
["bitfinex","ETHUSD",1748479167207,3.70225589,2701.1,2700.2,0.0696]
["bitfinex","ETHUSD",1748479167406,4.76014601,2701.3,2700.6,3.70278988]
["bitfinex","ETHUSD",1748479167683,4.76014601,2701.3,2700.2,0.63444859]
["bitfinex","ETHUSD",1748479167684,1.0582,2701.3,2701.0,3.7022486]
["bitfinex","ETHUSD",1748479167831,1.0582,2701.3,2701.1,3.7021919]
["bitfinex","ETHUSD",1748479168035,1.0582,2701.3,2701.1,8.0]
["bitfinex","ETHUSD",1748479168239,4.104,2701.5,2701.2,3.70205834]
["bitfinex","ETHUSD",1748479168436,1.1064,2701.6,2701.3,3.70179531]
["bitfinex","ETHUSD",1748479168893,1.178,2701.7,2701.5,3.70162866]
["bitfinex","ETHUSD",1748479169047,1.178,2701.7,2701.3,3.70190108]
["bitfinex","ETHUSD",1748479169048,1.178,2701.7,2701.3,3.70178722]
["bitfinex","ETHUSD",1748479169243,1.178,2701.7,2701.4,3.70175124]
["bitfinex","ETHUSD",1748479169442,1.178,2701.7,2701.3,8.0]
["bitfinex","ETHUSD",1748479169657,1.178,2701.7,2701.3,11.70181738]
["bitfinex","ETHUSD",1748479169994,1.178,2701.7,2701.3,8.0]
["bitfinex","ETHUSD",1748479170199,4.87945659,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1748479170345,5.51829659,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1748479170547,5.51829659,2701.7,2701.2,3.70205406]
["bitfinex","ETHUSD",1748479171096,5.51824108,2701.7,2701.1,8.0]
["bitfinex","ETHUSD",1748479171247,1.0677,2701.4,2701.1,8.0]
["bitfinex","ETHUSD",1748479172046,1.0677,2701.4,2701.1,11.70210743]
["bitfinex","ETHUSD",1748479172787,1.0677,2701.4,2701.1,8.0]
["bitfinex","ETHUSD",1748479172984,4.104,2701.6,2701.3,3.70192129]
["bitfinex","ETHUSD",1748479173152,8.84156335,2701.8,2701.3,3.70192129]
["bitfinex","ETHUSD",1748479173355,10.21333336,2701.8,2701.1,11.70213141]
["bitfinex","ETHUSD",1748479173584,1.0373,2701.8,2701.1,8.0]
["bitfinex","ETHUSD",1748479173788,1.0373,2701.8,2701.2,3.70196542]
["bitfinex","ETHUSD",1748479173997,5.278,2702.0,2701.6,3.70138519]
["bitfinex","ETHUSD",1748479174298,5.278,2702.0,2701.3,8.0696]
["bitfinex","ETHUSD",1748479174486,5.278,2702.0,2701.9,8.0]
["bitfinex","ETHUSD",1748479174663,1.175,2702.0,2701.9,8.0]
["bitfinex","ETHUSD",1748479174869,5.278,2702.0,2701.7,4.74]
["bitfinex","ETHUSD",1748479175067,3.70123621,2701.8,2701.7,12.74]
["bitfinex","ETHUSD",1748479175270,4.59915983,2701.8,2701.7,4.74]
["bitfinex","ETHUSD",1748479175475,5.278,2702.0,2701.7,4.74]
["bitfinex","ETHUSD",1748479176067,1.175,2702.0,2701.7,4.74]
["bitfinex","ETHUSD",1748479176268,5.278,2702.0,2701.7,4.74]
["bitfinex","ETHUSD",1748479176688,8.97899037,2702.0,2701.7,4.74]
["bitfinex","ETHUSD",1748479176854,5.278,2702.0,2701.7,4.74]
["bitfinex","ETHUSD",1748479177074,5.278,2702.0,2701.8,3.70122457]
["bitfinex","ETHUSD",1748479177275,8.97906841,2702.0,2701.7,8.0]
["bitfinex","ETHUSD",1748479177690,8.97906841,2702.0,2701.6,8.0]
["bitfinex","ETHUSD",1748479178273,5.278,2702.0,2701.6,8.0]
["bitfinex","ETHUSD",1748479178798,1.175,2702.0,2701.6,3.70149386]
["bitfinex","ETHUSD",1748479179005,4.102,2701.9,2701.7,3.7013732]
["bitfinex","ETHUSD",1748479179306,4.102,2701.9,2701.6,3.70144222]
["bitfinex","ETHUSD",1748479179816,4.102,2701.9,2701.5,11.70155358]
["bitfinex","ETHUSD",1748479179817,4.102,2701.9,2701.5,11.70157222]
["bitfinex","ETHUSD",1748479180987,4.102,2701.9,2701.6,3.70146487]
["bitfinex","ETHUSD",1748479181703,4.102,2701.9,2701.6,3.70151021]
["bitfinex","ETHUSD",1748479182087,4.102,2701.9,2701.7,3.70124228]
["bitfinex","ETHUSD",1748479182290,4.102,2701.9,2701.6,3.7014395]
["bitfinex","ETHUSD",1748479182666,4.102,2701.9,2701.6,3.7014639]
["bitfinex","ETHUSD",1748479182879,4.102,2701.9,2701.7,8.44125194]
["bitfinex","ETHUSD",1748479183081,4.102,2701.9,2701.7,4.74]
["bitfinex","ETHUSD",1748479184377,7.80315314,2701.9,2701.7,4.74]
["bitfinex","ETHUSD",1748479184584,9.17448488,2701.9,2701.7,4.74]
["bitfinex","ETHUSD",1748479185102,4.74583621,2701.8,2701.7,4.74]
["bitfinex","ETHUSD",1748479185723,3.70192129,2701.3,2701.2,4.74]
["bitfinex","ETHUSD",1748479185921,5.1731,2701.3,2700.8,4.74]
["bitfinex","ETHUSD",1748479186069,5.1731,2701.3,2700.8,8.44259804]
["bitfinex","ETHUSD",1748479186269,5.1731,2701.3,2701.0,3.70232374]
["bitfinex","ETHUSD",1748479187091,1.0721,2701.3,2701.0,3.70232374]
["bitfinex","ETHUSD",1748479187294,4.101,2701.2,2701.0,3.70232374]
["bitfinex","ETHUSD",1748479187496,4.101,2701.2,2700.9,8.0]
["bitfinex","ETHUSD",1748479187678,3.70233246,2701.0,2700.9,4.74]
["bitfinex","ETHUSD",1748479187897,3.70233246,2701.0,2700.1,8.01]
["bitfinex","ETHUSD",1748479187898,3.70238978,2701.0,2700.3,4.74]
["bitfinex","ETHUSD",1748479188211,3.70302441,2700.5,2700.1,0.05]
["bitfinex","ETHUSD",1748479188413,4.1,2700.4,2700.1,0.05]
["bitfinex","ETHUSD",1748479188574,3.70274373,2700.7,2700.1,0.05]
["bitfinex","ETHUSD",1748479188775,8.97793221,2700.6,2700.1,0.05]
["bitfinex","ETHUSD",1748479188970,8.97793221,2700.6,2700.1,3.75352457]
["bitfinex","ETHUSD",1748479189372,5.275,2700.6,2700.1,3.75352457]
["bitfinex","ETHUSD",1748479190015,8.97788169,2700.6,2700.1,3.75352457]
["bitfinex","ETHUSD",1748479190204,5.275,2700.6,2700.1,3.75352457]
["bitfinex","ETHUSD",1748479190601,4.1,2700.5,2700.3,8.0]
["bitfinex","ETHUSD",1748479190985,4.1,2700.5,2700.1,3.75350162]
["bitfinex","ETHUSD",1748479191298,4.1,2700.5,2700.1,0.05]
["bitfinex","ETHUSD",1748479191473,1.0148,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479191669,5.1148,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479192015,4.1,2700.2,2700.1,8.05]
["bitfinex","ETHUSD",1748479192387,4.1,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479192588,4.1,2700.2,2700.1,8.05]
["bitfinex","ETHUSD",1748479193311,4.1,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479193815,7.80342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479193976,8.95409194,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479194313,4.1,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479194881,4.1,2700.2,2700.1,3.75356653]
["bitfinex","ETHUSD",1748479195093,4.1,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479197080,7.80342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479197621,8.89962937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479197778,10.15993331,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479197979,2.35650394,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479198202,1.0962,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479198409,1.175,2700.5,2700.4,3.70315508]
["bitfinex","ETHUSD",1748479198789,1.175,2700.5,2700.4,11.70315508]
["bitfinex","ETHUSD",1748479199018,1.175,2700.5,2700.4,8.0]
["bitfinex","ETHUSD",1748479200830,1.175,2700.5,2700.4,11.70315508]
["bitfinex","ETHUSD",1748479200983,3.70189268,2701.4,2700.4,11.70315508]
["bitfinex","ETHUSD",1748479200984,2.2318,2701.3,2700.5,11.81051639]
["bitfinex","ETHUSD",1748479201187,2.2318,2701.3,2700.9,8.0]
["bitfinex","ETHUSD",1748479201386,6.3308,2701.3,2700.9,8.0]
["bitfinex","ETHUSD",1748479201824,6.3308,2701.3,2701.0,3.70221061]
["bitfinex","ETHUSD",1748479202027,6.3308,2701.3,2700.9,8.0]
["bitfinex","ETHUSD",1748479202028,4.099,2701.2,2700.9,8.0]
["bitfinex","ETHUSD",1748479202323,4.099,2701.2,2701.1,11.7021954]
["bitfinex","ETHUSD",1748479202527,1.175,2701.3,2701.2,11.70205834]
["bitfinex","ETHUSD",1748479202692,5.274,2701.3,2701.2,11.70205834]
["bitfinex","ETHUSD",1748479202895,5.274,2701.3,2701.2,3.18215171]
["bitfinex","ETHUSD",1748479203089,5.274,2701.3,2701.0,0.1076]
["bitfinex","ETHUSD",1748479203311,9.16,2701.6,2701.0,0.38100365]
["bitfinex","ETHUSD",1748479203650,9.16,2701.6,2701.5,3.70164723]
["bitfinex","ETHUSD",1748479203950,1.172,2701.6,2701.5,3.70164723]
["bitfinex","ETHUSD",1748479204813,1.172,2702.3,2701.9,3.70100988]
["bitfinex","ETHUSD",1748479205147,4.098,2702.2,2701.9,3.70100988]
["bitfinex","ETHUSD",1748479205305,4.6123,2702.2,2701.8,3.70117049]
["bitfinex","ETHUSD",1748479206216,0.5143,2702.2,2701.8,3.70117049]
["bitfinex","ETHUSD",1748479206446,0.5143,2702.2,2701.3,0.1076]
["bitfinex","ETHUSD",1748479206447,4.098,2702.1,2701.3,0.1076]
["bitfinex","ETHUSD",1748479206651,3.70102307,2702.0,2701.5,8.0]
["bitfinex","ETHUSD",1748479206971,3.70102307,2702.0,2701.3,3.70190809]
["bitfinex","ETHUSD",1748479206972,1.0795,2701.8,2701.3,3.70190809]
["bitfinex","ETHUSD",1748479207133,4.097,2701.7,2701.3,3.70190809]
["bitfinex","ETHUSD",1748479207520,0.46123,2702.0,2701.2,1.82659761]
["bitfinex","ETHUSD",1748479207751,4.097,2701.9,2701.5,3.7015438]
["bitfinex","ETHUSD",1748479207978,4.097,2701.9,2701.4,3.70171702]
["bitfinex","ETHUSD",1748479208114,4.097,2701.9,2701.5,3.70156072]
["bitfinex","ETHUSD",1748479208309,4.87678844,2701.9,2701.3,0.1076]
["bitfinex","ETHUSD",1748479208513,4.72504125,2702.2,2701.3,0.1076]
["bitfinex","ETHUSD",1748479208514,1.0243,2702.2,2701.3,0.1076]
["bitfinex","ETHUSD",1748479208712,3.70043107,2702.4,2701.9,3.70108306]
["bitfinex","ETHUSD",1748479208930,4.097,2702.3,2701.9,3.70108306]
["bitfinex","ETHUSD",1748479209212,2.2118,2702.5,2701.6,1.82659761]
["bitfinex","ETHUSD",1748479209513,4.096,2702.5,2702.2,3.70061898]
["bitfinex","ETHUSD",1748479209733,4.096,2702.7,2702.1,3.70082528]
["bitfinex","ETHUSD",1748479210013,1.171,2702.8,2702.6,3.70006675]
["bitfinex","ETHUSD",1748479210256,1.171,2702.8,2702.7,3.7000037]
["bitfinex","ETHUSD",1748479210429,0.05,2702.9,2702.7,3.7000037]
["bitfinex","ETHUSD",1748479210643,0.05,2702.9,2702.8,13.52646441]
["bitfinex","ETHUSD",1748479211179,0.05,2702.9,2702.8,13.63406441]
["bitfinex","ETHUSD",1748479211462,0.05,2703.9,2703.0,3.69959304]
["bitfinex","ETHUSD",1748479211616,0.05,2703.9,2703.6,8.0]
["bitfinex","ETHUSD",1748479211818,0.05,2703.9,2703.7,3.69862262]
["bitfinex","ETHUSD",1748479212451,0.05,2703.9,2703.6,11.69871254]
["bitfinex","ETHUSD",1748479212614,0.05,2703.9,2703.7,3.69854978]
["bitfinex","ETHUSD",1748479212819,0.05,2703.9,2703.6,8.0]
["bitfinex","ETHUSD",1748479213033,0.05,2703.9,2703.6,11.6987344]
["bitfinex","ETHUSD",1748479213428,0.05,2703.9,2703.8,8.0]
["bitfinex","ETHUSD",1748479213646,0.05,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1748479213843,0.05,2703.9,2703.7,11.69858757]
["bitfinex","ETHUSD",1748479214016,0.05,2703.9,2703.8,11.6984984]
["bitfinex","ETHUSD",1748479214445,0.05,2703.9,2703.8,8.0]
["bitfinex","ETHUSD",1748479214631,0.4654,2703.9,2703.8,8.0]
["bitfinex","ETHUSD",1748479214831,0.4654,2703.9,2703.5,0.1076]
["bitfinex","ETHUSD",1748479215045,0.4654,2703.9,2702.9,5.52631565]
["bitfinex","ETHUSD",1748479215046,3.69883771,2703.6,2702.9,1.93419761]
["bitfinex","ETHUSD",1748479215232,4.094,2703.6,2702.9,0.1076]
["bitfinex","ETHUSD",1748479215554,0.4094,2703.5,2703.1,8.0]
["bitfinex","ETHUSD",1748479215759,4.10835606,2703.5,2703.0,3.69958358]
["bitfinex","ETHUSD",1748479215934,0.4094,2703.5,2703.1,8.0]
["bitfinex","ETHUSD",1748479216132,0.82022252,2703.4,2703.1,8.0]
["bitfinex","ETHUSD",1748479216457,0.05,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1748479216656,0.05,2703.9,2703.7,8.0]
["bitfinex","ETHUSD",1748479216855,0.05,2703.9,2703.5,8.0]
["bitfinex","ETHUSD",1748479217076,0.53405031,2703.9,2703.5,3.69888429]
["bitfinex","ETHUSD",1748479217462,0.53405031,2703.9,2703.7,11.69855612]
["bitfinex","ETHUSD",1748479217672,0.05,2703.9,2703.8,11.6984984]
["bitfinex","ETHUSD",1748479218283,0.05,2703.9,2703.8,8.0]
["bitfinex","ETHUSD",1748479219680,0.05,2703.9,2703.8,11.8060984]
["bitfinex","ETHUSD",1748479219878,1.0608,2704.8,2704.7,3.69726771]
["bitfinex","ETHUSD",1748479220182,0.005,2704.8,2704.7,13.63146532]
["bitfinex","ETHUSD",1748479220966,0.005,2704.8,2704.7,8.1076]
["bitfinex","ETHUSD",1748479221278,0.005,2704.8,2704.7,11.80486771]
["bitfinex","ETHUSD",1748479222353,0.05,2704.9,2704.8,12.24713102]
["bitfinex","ETHUSD",1748479222554,0.05,2704.9,2704.8,15.62503925]
["bitfinex","ETHUSD",1748479222754,0.05,2704.9,2704.8,15.07503925]
["bitfinex","ETHUSD",1748479223165,0.05,2704.9,2704.8,21.10483208]
["bitfinex","ETHUSD",1748479223367,0.80073409,2705.2,2705.1,11.807621]
["bitfinex","ETHUSD",1748479223759,0.80073409,2705.2,2705.1,15.897621]
["bitfinex","ETHUSD",1748479223976,0.80073409,2705.2,2705.1,13.76706783]
["bitfinex","ETHUSD",1748479224948,0.80073409,2705.2,2705.1,8.0]
["bitfinex","ETHUSD",1748479225187,0.80073409,2705.2,2704.8,3.48880823]
["bitfinex","ETHUSD",1748479225188,0.80073409,2705.2,2704.8,0.1109]
["bitfinex","ETHUSD",1748479225486,0.80073409,2705.2,2705.0,3.69685767]
["bitfinex","ETHUSD",1748479225683,0.80073409,2705.2,2705.1,3.696721]
["bitfinex","ETHUSD",1748479225888,0.80073409,2705.2,2704.8,0.1109]
["bitfinex","ETHUSD",1748479226105,0.80073409,2705.2,2704.7,1.82659761]
["bitfinex","ETHUSD",1748479226251,0.80073409,2705.2,2704.8,3.69711134]
["bitfinex","ETHUSD",1748479226449,0.80073409,2705.2,2704.9,3.69697114]
["bitfinex","ETHUSD",1748479226694,0.80073409,2705.2,2704.9,0.92208296]
["bitfinex","ETHUSD",1748479226904,0.80073409,2705.2,2705.1,13.52331861]
["bitfinex","ETHUSD",1748479227204,0.80073409,2705.2,2705.1,11.696721]
["bitfinex","ETHUSD",1748479227347,0.80073409,2705.2,2705.1,8.0]
["bitfinex","ETHUSD",1748479228447,0.80073409,2705.2,2704.4,0.1109]
["bitfinex","ETHUSD",1748479228649,0.80073409,2705.2,2704.3,3.69774127]
["bitfinex","ETHUSD",1748479228650,3.69706922,2704.9,2704.3,3.69774127]
["bitfinex","ETHUSD",1748479228975,4.76021995,2705.0,2704.4,3.6975738]
["bitfinex","ETHUSD",1748479229181,4.76021995,2705.0,2704.2,3.69787944]
["bitfinex","ETHUSD",1748479229182,3.69699434,2704.9,2704.2,3.69787944]
["bitfinex","ETHUSD",1748479229489,6.1396617,2705.0,2704.4,3.69766173]
["bitfinex","ETHUSD",1748479229691,6.1396617,2705.0,2704.5,8.0]
["bitfinex","ETHUSD",1748479229900,3.69702427,2704.9,2704.5,8.0]
["bitfinex","ETHUSD",1748479230189,1.39235067,2704.9,2704.2,3.69792748]
["bitfinex","ETHUSD",1748479230352,1.0633,2705.0,2704.5,3.69746907]
["bitfinex","ETHUSD",1748479230548,2.2333,2705.0,2704.8,8.0]
["bitfinex","ETHUSD",1748479230862,0.80073409,2705.2,2704.8,3.6970571]
["bitfinex","ETHUSD",1748479231066,0.80073409,2705.2,2704.9,8.0]
["bitfinex","ETHUSD",1748479231292,0.80073409,2705.2,2704.8,8.0]
["bitfinex","ETHUSD",1748479231498,0.80073409,2705.2,2704.8,3.69702443]
["bitfinex","ETHUSD",1748479231679,0.80073409,2705.2,2704.4,8.0]
["bitfinex","ETHUSD",1748479231884,0.80073409,2705.2,2705.0,3.69672641]
["bitfinex","ETHUSD",1748479232086,0.80073409,2705.2,2704.7,0.1109]
["bitfinex","ETHUSD",1748479232407,0.80073409,2705.2,2704.9,3.69689669]
["bitfinex","ETHUSD",1748479232588,0.80073409,2705.2,2704.8,3.69707952]
["bitfinex","ETHUSD",1748479232791,0.80073409,2705.2,2705.0,8.0]
["bitfinex","ETHUSD",1748479233679,0.80073409,2705.2,2705.0,3.69684538]
["bitfinex","ETHUSD",1748479233873,0.80073409,2705.2,2704.9,11.69696374]
["bitfinex","ETHUSD",1748479234091,3.69685767,2705.0,2704.9,8.0]
["bitfinex","ETHUSD",1748479234296,3.69685767,2705.0,2704.3,0.1109]
["bitfinex","ETHUSD",1748479234297,1.5089575,2705.2,2704.3,8.1109]
["bitfinex","ETHUSD",1748479234463,1.5089575,2705.2,2704.4,1.82659761]
["bitfinex","ETHUSD",1748479234464,0.80073409,2705.2,2704.4,1.82659761]
["bitfinex","ETHUSD",1748479234669,0.80073409,2705.2,2704.8,3.69707158]
["bitfinex","ETHUSD",1748479235083,0.80073409,2705.2,2705.1,11.696721]
["bitfinex","ETHUSD",1748479236609,0.80073409,2705.2,2705.1,11.807621]
["bitfinex","ETHUSD",1748479236764,0.80073409,2705.2,2705.1,13.35806775]
["bitfinex","ETHUSD",1748479240153,0.80073409,2705.2,2704.7,0.1109]
["bitfinex","ETHUSD",1748479240351,0.80073409,2705.2,2705.1,3.696721]
["bitfinex","ETHUSD",1748479240711,0.80073409,2705.2,2705.0,3.6968488]
["bitfinex","ETHUSD",1748479241050,0.80073409,2705.2,2705.1,11.696721]
["bitfinex","ETHUSD",1748479241352,0.80073409,2705.2,2705.1,14.246721]
["bitfinex","ETHUSD",1748479241717,0.80073409,2705.2,2705.1,14.05451732]
["bitfinex","ETHUSD",1748479245057,0.80073409,2705.2,2705.1,14.16541732]
["bitfinex","ETHUSD",1748479245931,0.01335277,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479246258,0.01335277,2705.5,2705.4,11.69631108]
["bitfinex","ETHUSD",1748479247029,0.01335277,2705.5,2705.4,11.80721108]
["bitfinex","ETHUSD",1748479247228,0.01335277,2705.5,2705.4,13.35757542]
["bitfinex","ETHUSD",1748479247433,0.05,2705.9,2705.8,5.51455747]
["bitfinex","ETHUSD",1748479247767,0.05,2705.9,2705.8,13.55150841]
["bitfinex","ETHUSD",1748479248069,0.05,2705.9,2705.8,7.97339095]
["bitfinex","ETHUSD",1748479248226,0.05,2705.9,2705.8,12.83608324]
["bitfinex","ETHUSD",1748479248428,0.05,2705.9,2705.8,12.94698324]
["bitfinex","ETHUSD",1748479250128,0.00152837,2706.3,2706.2,3.69521838]
["bitfinex","ETHUSD",1748479250328,0.00152837,2706.3,2706.2,13.5140112]
["bitfinex","ETHUSD",1748479250831,0.00152837,2706.3,2706.2,11.69521838]
["bitfinex","ETHUSD",1748479251031,0.00152837,2706.3,2706.2,8.0]
["bitfinex","ETHUSD",1748479251592,0.00152837,2706.3,2706.2,11.69521838]
["bitfinex","ETHUSD",1748479251950,0.00152837,2706.3,2705.6,1.81879282]
["bitfinex","ETHUSD",1748479251951,1.06582837,2706.3,2705.6,1.81879282]
["bitfinex","ETHUSD",1748479252460,1.06582837,2706.3,2706.0,3.69542061]
["bitfinex","ETHUSD",1748479252690,1.06582837,2706.3,2706.1,8.0]
["bitfinex","ETHUSD",1748479252850,0.47607854,2706.2,2705.9,11.69560896]
["bitfinex","ETHUSD",1748479253046,0.47607854,2706.2,2705.7,8.0]
["bitfinex","ETHUSD",1748479253253,1.06582837,2706.3,2705.8,3.69576465]
["bitfinex","ETHUSD",1748479254260,5.14682837,2706.3,2705.6,1.81879282]
["bitfinex","ETHUSD",1748479254461,5.14682837,2706.3,2706.0,8.0]
["bitfinex","ETHUSD",1748479254646,5.14682837,2706.3,2705.6,1.81879282]
["bitfinex","ETHUSD",1748479254647,5.14582837,2706.3,2705.7,3.69585823]
["bitfinex","ETHUSD",1748479254847,1.00077745,2706.2,2705.8,8.0]
["bitfinex","ETHUSD",1748479255193,1.00077745,2706.2,2705.7,3.69582342]
["bitfinex","ETHUSD",1748479255194,1.00077745,2706.2,2705.7,3.69590124]
["bitfinex","ETHUSD",1748479255502,1.0233,2705.6,2704.8,1.81879282]
["bitfinex","ETHUSD",1748479255634,9.96536077,2705.6,2704.9,6.24699434]
["bitfinex","ETHUSD",1748479255987,3.6961883,2705.5,2705.0,6.24678667]
["bitfinex","ETHUSD",1748479256168,1.36613976,2705.5,2704.9,2.55]
["bitfinex","ETHUSD",1748479256370,3.6962112,2705.5,2705.0,2.55]
["bitfinex","ETHUSD",1748479256569,9.96540621,2705.6,2705.0,14.24677864]
["bitfinex","ETHUSD",1748479256774,3.69617453,2705.5,2705.0,14.24684694]
["bitfinex","ETHUSD",1748479256994,9.96539427,2705.6,2705.0,11.69684694]
["bitfinex","ETHUSD",1748479257186,9.96539427,2705.6,2705.0,14.24684694]
["bitfinex","ETHUSD",1748479257503,5.06230716,2705.5,2705.0,8.0]
["bitfinex","ETHUSD",1748479257702,1.3661316,2705.5,2705.0,6.24682414]
["bitfinex","ETHUSD",1748479257981,4.71033669,2705.4,2704.8,3.69699812]
["bitfinex","ETHUSD",1748479258186,3.69645186,2705.3,2704.8,3.69699812]
["bitfinex","ETHUSD",1748479258386,3.69645186,2705.3,2704.1,4.13]
["bitfinex","ETHUSD",1748479258387,1.0139,2705.2,2704.1,0.05]
["bitfinex","ETHUSD",1748479258585,4.08,2705.1,2704.2,3.69791096]
["bitfinex","ETHUSD",1748479258904,3.69703674,2704.9,2704.4,3.69760822]
["bitfinex","ETHUSD",1748479259049,4.71082289,2705.0,2704.4,3.69760822]
["bitfinex","ETHUSD",1748479259243,3.69700805,2704.9,2704.3,3.69774863]
["bitfinex","ETHUSD",1748479259481,4.08,2704.8,2704.5,3.6974768]
["bitfinex","ETHUSD",1748479259979,4.08,2704.8,2704.4,3.69761964]
["bitfinex","ETHUSD",1748479260310,4.08,2704.8,2704.3,3.69776627]
["bitfinex","ETHUSD",1748479260809,4.08,2704.8,2704.3,11.69776627]
["bitfinex","ETHUSD",1748479260968,4.08,2704.8,2704.4,3.69765148]
["bitfinex","ETHUSD",1748479261147,4.08,2704.8,2704.3,8.0]
["bitfinex","ETHUSD",1748479261148,1.1043,2704.7,2704.3,8.0]
["bitfinex","ETHUSD",1748479261501,4.8015847,2704.7,2704.1,3.7480403]
["bitfinex","ETHUSD",1748479261994,4.8015847,2704.7,2704.1,0.05]
["bitfinex","ETHUSD",1748479261995,3.69761589,2704.5,2704.1,0.05]
["bitfinex","ETHUSD",1748479262149,1.1043,2704.7,2704.1,0.05]
["bitfinex","ETHUSD",1748479262367,4.33253634,2704.6,2704.1,0.05]
["bitfinex","ETHUSD",1748479262712,1.1027,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748479263220,1.0754,2705.5,2704.1,1.86879282]
["bitfinex","ETHUSD",1748479263367,1.166,2705.3,2704.8,5.51584943]
["bitfinex","ETHUSD",1748479263714,1.166,2705.3,2704.8,1.81879282]
["bitfinex","ETHUSD",1748479264212,4.86247982,2705.3,2704.8,1.81879282]
["bitfinex","ETHUSD",1748479264585,1.166,2705.3,2704.5,1.81879282]
["bitfinex","ETHUSD",1748479264784,11.67278702,2705.8,2704.3,8.0]
["bitfinex","ETHUSD",1748479264785,1.0493,2705.1,2704.3,8.0]
["bitfinex","ETHUSD",1748479265127,5.1293,2705.1,2704.3,9.81879282]
["bitfinex","ETHUSD",1748479265264,5.1293,2705.1,2704.4,3.74587785]
["bitfinex","ETHUSD",1748479265463,5.1293,2705.1,2704.8,3.69706086]
["bitfinex","ETHUSD",1748479265866,5.1293,2705.1,2704.9,3.69699212]
["bitfinex","ETHUSD",1748479266183,3.69441714,2706.8,2705.3,3.69644771]
["bitfinex","ETHUSD",1748479266372,1.0337,2705.8,2705.6,5.51470336]
["bitfinex","ETHUSD",1748479266567,1.0337,2705.8,2705.7,3.69590124]
["bitfinex","ETHUSD",1748479266801,1.0337,2706.1,2705.9,3.69556361]
["bitfinex","ETHUSD",1748479266966,1.0337,2706.1,2706.0,3.6954915]
["bitfinex","ETHUSD",1748479267325,1.0337,2706.4,2706.0,2.18834197]
["bitfinex","ETHUSD",1748479267499,0.03985551,2706.5,2706.3,3.69508184]
["bitfinex","ETHUSD",1748479267686,0.03985551,2706.5,2706.1,3.69535493]
["bitfinex","ETHUSD",1748479267864,0.03985551,2706.5,2706.2,3.69518067]
["bitfinex","ETHUSD",1748479268207,0.03985551,2706.5,2706.3,3.6950683]
["bitfinex","ETHUSD",1748479268509,0.03985551,2706.5,2706.1,3.69535493]
["bitfinex","ETHUSD",1748479268714,0.03985551,2706.5,2706.4,8.0]
["bitfinex","ETHUSD",1748479268917,0.03985551,2706.5,2706.4,11.69494531]
["bitfinex","ETHUSD",1748479269418,0.03985551,2706.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1748479271088,0.03985551,2706.5,2706.2,5.51400446]
["bitfinex","ETHUSD",1748479271320,0.03985551,2706.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1748479271618,0.03985551,2706.5,2706.4,13.04631912]
["bitfinex","ETHUSD",1748479272929,0.01648066,2706.9,2706.8,4.24439929]
["bitfinex","ETHUSD",1748479273124,1.1053,2708.0,2707.5,3.69339514]
["bitfinex","ETHUSD",1748479273419,1.1053,2708.0,2707.0,3.69412633]
["bitfinex","ETHUSD",1748479273420,3.74296908,2707.9,2707.2,3.69374851]
["bitfinex","ETHUSD",1748479273621,0.90425141,2707.9,2707.0,0.0482]
["bitfinex","ETHUSD",1748479273820,0.90425141,2707.9,2707.1,3.69398266]
["bitfinex","ETHUSD",1748479274006,8.67418967,2707.9,2707.3,3.69365394]
["bitfinex","ETHUSD",1748479274212,1.1053,2707.7,2706.7,0.0482]
["bitfinex","ETHUSD",1748479274381,1.1053,2707.7,2707.0,3.69404855]
["bitfinex","ETHUSD",1748479274580,3.69337277,2707.6,2707.0,3.69408916]
["bitfinex","ETHUSD",1748479274852,4.79854367,2707.7,2707.0,3.69408916]
["bitfinex","ETHUSD",1748479274853,4.79850958,2707.7,2707.1,3.69385899]
["bitfinex","ETHUSD",1748479275021,0.47985437,2707.6,2707.0,3.69408916]
["bitfinex","ETHUSD",1748479275207,4.17319156,2707.6,2707.1,3.69398987]
["bitfinex","ETHUSD",1748479275522,4.17319156,2707.6,2706.8,1.81879282]
["bitfinex","ETHUSD",1748479275523,0.47985437,2707.6,2706.8,1.81879282]
["bitfinex","ETHUSD",1748479275721,3.69366961,2707.4,2706.8,3.69436864]
["bitfinex","ETHUSD",1748479275927,1.0111,2707.3,2706.9,3.69423882]
["bitfinex","ETHUSD",1748479276095,1.0111,2707.3,2706.7,3.69452578]
["bitfinex","ETHUSD",1748479276096,1.0111,2707.3,2706.5,1.81879282]
["bitfinex","ETHUSD",1748479276432,1.0111,2707.3,2706.8,11.69430098]
["bitfinex","ETHUSD",1748479276601,1.0111,2707.3,2706.8,3.69430098]
["bitfinex","ETHUSD",1748479276803,1.0111,2707.3,2706.5,1.81879282]
["bitfinex","ETHUSD",1748479276999,1.0111,2707.3,2706.9,3.69417429]
["bitfinex","ETHUSD",1748479277213,1.0111,2707.3,2706.6,3.69467228]
["bitfinex","ETHUSD",1748479277214,4.70484334,2707.3,2706.6,3.69467228]
["bitfinex","ETHUSD",1748479277414,1.48158433,2707.3,2706.5,1.81879282]
["bitfinex","ETHUSD",1748479277732,1.48158433,2707.3,2705.2,3.69653699]
["bitfinex","ETHUSD",1748479277733,3.69449034,2706.8,2706.2,3.69514621]
["bitfinex","ETHUSD",1748479277932,1.0529,2706.9,2706.2,3.69514621]
["bitfinex","ETHUSD",1748479277933,4.55073903,2706.7,2706.2,3.69514556]
["bitfinex","ETHUSD",1748479278533,3.69519657,2706.3,2705.7,1.81879282]
["bitfinex","ETHUSD",1748479278739,1.0666,2705.9,2705.2,0.0482]
["bitfinex","ETHUSD",1748479278948,1.0666,2705.9,2705.5,3.69608268]
["bitfinex","ETHUSD",1748479279438,1.0666,2705.9,2705.6,3.69603277]
["bitfinex","ETHUSD",1748479279661,1.0666,2705.9,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479279797,1.0666,2706.3,2706.0,3.69542161]
["bitfinex","ETHUSD",1748479279998,5.1416,2706.3,2706.0,3.69542161]
["bitfinex","ETHUSD",1748479280212,1.0666,2706.3,2706.2,3.69521838]
["bitfinex","ETHUSD",1748479280416,1.0666,2706.7,2706.2,0.36952184]
["bitfinex","ETHUSD",1748479280594,1.0666,2706.7,2705.9,0.0482]
["bitfinex","ETHUSD",1748479280803,1.0666,2706.7,2706.0,1.81879282]
["bitfinex","ETHUSD",1748479281098,1.0666,2706.7,2706.4,3.69487995]
["bitfinex","ETHUSD",1748479281456,1.0666,2706.7,2706.3,3.69506498]
["bitfinex","ETHUSD",1748479281621,1.0666,2706.7,2706.0,1.81879282]
["bitfinex","ETHUSD",1748479281622,1.0666,2706.7,2706.4,3.69489468]
["bitfinex","ETHUSD",1748479282118,3.69467228,2706.6,2705.7,1.81879282]
["bitfinex","ETHUSD",1748479282434,1.0666,2706.7,2705.7,1.81879282]
["bitfinex","ETHUSD",1748479282435,3.69481368,2706.5,2705.8,3.69574219]
["bitfinex","ETHUSD",1748479282637,0.84560451,2706.5,2705.8,3.69574219]
["bitfinex","ETHUSD",1748479282813,4.54050087,2706.5,2705.8,3.69574219]
["bitfinex","ETHUSD",1748479283013,0.84560451,2706.5,2705.7,5.51461537]
["bitfinex","ETHUSD",1748479283207,1.0771,2706.2,2705.7,5.51461456]
["bitfinex","ETHUSD",1748479283422,1.0771,2706.2,2705.7,3.69582174]
["bitfinex","ETHUSD",1748479283607,1.0771,2706.2,2705.4,3.6962453]
["bitfinex","ETHUSD",1748479283808,1.0771,2706.0,2704.9,0.1502]
["bitfinex","ETHUSD",1748479284006,3.69595677,2705.7,2705.1,3.74659145]
["bitfinex","ETHUSD",1748479284211,3.69595677,2705.7,2705.1,0.05]
["bitfinex","ETHUSD",1748479284540,4.075,2705.8,2705.1,0.05]
["bitfinex","ETHUSD",1748479284541,1.0771,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748479284717,1.162,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748479285126,3.69653139,2705.3,2705.1,0.05]
["bitfinex","ETHUSD",1748479285301,1.162,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748479285637,3.69646978,2705.3,2705.1,0.05]
["bitfinex","ETHUSD",1748479285937,4.075,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748479286099,7.77158435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748479286300,4.29006411,2705.3,2705.1,0.05]
["bitfinex","ETHUSD",1748479286502,4.075,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748479287014,3.69637161,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748479287222,5.236,2705.3,2705.1,0.05]
["bitfinex","ETHUSD",1748479287629,10.30306349,2705.3,2705.1,0.05]
["bitfinex","ETHUSD",1748479287837,4.77698435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748479289503,8.85198435,2705.2,2704.1,8.0]
["bitfinex","ETHUSD",1748479289705,3.6969275,2705.0,2704.5,3.6975315]
["bitfinex","ETHUSD",1748479290600,3.69700773,2704.9,2704.3,3.69774345]
["bitfinex","ETHUSD",1748479290915,3.69700773,2704.9,2704.0,4.12651737]
["bitfinex","ETHUSD",1748479290916,3.6973722,2704.7,2704.1,3.6980847]
["bitfinex","ETHUSD",1748479291117,3.69765765,2704.5,2704.0,2.55]
["bitfinex","ETHUSD",1748479291342,4.73881283,2704.5,2703.9,3.6982828]
["bitfinex","ETHUSD",1748479291641,1.0412,2704.5,2704.0,3.69821731]
["bitfinex","ETHUSD",1748479291804,1.0412,2704.5,2703.7,9.81879282]
["bitfinex","ETHUSD",1748479291805,5.900814,2704.5,2703.9,3.69829631]
["bitfinex","ETHUSD",1748479292006,5.900814,2704.5,2703.8,4.50511365]
["bitfinex","ETHUSD",1748479292207,2.2032,2704.5,2703.8,0.8067428]
["bitfinex","ETHUSD",1748479292408,1.13845499,2705.2,2703.8,0.8067428]
["bitfinex","ETHUSD",1748479292409,1.0412,2704.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1748479292810,6.2782,2705.2,2704.8,3.69713102]
["bitfinex","ETHUSD",1748479293123,4.075,2705.1,2704.8,3.69704173]
["bitfinex","ETHUSD",1748479293318,4.075,2705.1,2704.9,3.69699358]
["bitfinex","ETHUSD",1748479293523,2.2032,2705.2,2704.9,3.69699358]
["bitfinex","ETHUSD",1748479293743,4.075,2705.1,2704.8,3.69706908]
["bitfinex","ETHUSD",1748479294826,4.075,2705.1,2704.0,1.81879282]
["bitfinex","ETHUSD",1748479295044,3.6970412,2704.9,2704.3,11.69771354]
["bitfinex","ETHUSD",1748479295259,3.69705839,2704.9,2704.3,14.24773074]
["bitfinex","ETHUSD",1748479295469,3.69713969,2704.8,2704.3,14.24773074]
["bitfinex","ETHUSD",1748479295757,4.32471885,2705.0,2704.3,14.24773074]
["bitfinex","ETHUSD",1748479295758,3.69705803,2704.9,2704.3,14.24773074]
["bitfinex","ETHUSD",1748479295960,3.69705803,2704.9,2704.3,14.24771132]
["bitfinex","ETHUSD",1748479296258,0.8399878,2704.9,2704.3,10.55]
["bitfinex","ETHUSD",1748479296463,5.1084,2704.8,2704.3,10.55]
["bitfinex","ETHUSD",1748479296661,5.1084,2704.8,2704.4,3.69758591]
["bitfinex","ETHUSD",1748479297371,5.1084,2704.8,2704.3,14.24774834]
["bitfinex","ETHUSD",1748479297661,5.1084,2704.8,2704.4,3.69765959]
["bitfinex","ETHUSD",1748479297961,8.80561432,2704.8,2704.3,14.24781196]
["bitfinex","ETHUSD",1748479298265,3.69726771,2704.7,2704.3,2.55]
["bitfinex","ETHUSD",1748479298651,3.6974074,2704.6,2704.3,2.55]
["bitfinex","ETHUSD",1748479298849,3.69733587,2704.7,2704.3,2.55]
["bitfinex","ETHUSD",1748479299238,4.074,2704.6,2704.3,6.24780618]
["bitfinex","ETHUSD",1748479299442,4.074,2704.6,2704.3,2.55]
["bitfinex","ETHUSD",1748479299638,4.074,2704.6,2704.3,6.24780119]
["bitfinex","ETHUSD",1748479299889,4.074,2704.6,2704.3,2.55]
["bitfinex","ETHUSD",1748479300242,1.0451,2704.4,2703.7,3.6986352]
["bitfinex","ETHUSD",1748479300441,1.0451,2704.4,2703.2,2.7002]
["bitfinex","ETHUSD",1748479300645,1.0451,2704.4,2703.3,3.69918248]
["bitfinex","ETHUSD",1748479300851,5.234,2704.3,2703.4,8.63993825]
["bitfinex","ETHUSD",1748479301174,1.0451,2704.4,2703.4,8.63993825]
["bitfinex","ETHUSD",1748479301175,4.74279153,2704.4,2703.9,3.69827456]
["bitfinex","ETHUSD",1748479301483,5.234,2704.3,2703.9,3.69827456]
["bitfinex","ETHUSD",1748479301666,5.234,2704.3,2703.7,3.6986352]
["bitfinex","ETHUSD",1748479301667,8.93190851,2704.3,2703.7,3.6986352]
["bitfinex","ETHUSD",1748479301978,5.234,2704.2,2703.9,3.6982777]
["bitfinex","ETHUSD",1748479302473,1.0451,2704.4,2704.0,3.69822226]
["bitfinex","ETHUSD",1748479302673,5.234,2704.3,2704.0,3.69822226]
["bitfinex","ETHUSD",1748479302874,1.0451,2704.4,2703.6,3.69875398]
["bitfinex","ETHUSD",1748479303215,4.074,2704.3,2704.2,3.69783808]
["bitfinex","ETHUSD",1748479303484,3.69702506,2704.9,2704.2,3.69783335]
["bitfinex","ETHUSD",1748479303485,4.074,2704.5,2704.2,3.69783335]
["bitfinex","ETHUSD",1748479303641,4.074,2704.5,2704.3,3.69774193]
["bitfinex","ETHUSD",1748479304075,4.074,2704.5,2704.4,3.69767785]
["bitfinex","ETHUSD",1748479304555,4.074,2704.5,2704.4,3.69760788]
["bitfinex","ETHUSD",1748479305347,4.074,2704.5,2704.3,3.69775595]
["bitfinex","ETHUSD",1748479305557,4.074,2704.5,2704.1,1.81879282]
["bitfinex","ETHUSD",1748479305788,4.074,2704.5,2704.4,3.69767785]
["bitfinex","ETHUSD",1748479306354,1.16,2704.6,2704.4,3.69767785]
["bitfinex","ETHUSD",1748479306355,1.16,2704.7,2704.4,3.69761086]
["bitfinex","ETHUSD",1748479306566,1.16,2704.7,2704.3,3.69775367]
["bitfinex","ETHUSD",1748479306567,4.074,2704.5,2704.3,3.69775367]
["bitfinex","ETHUSD",1748479306770,4.074,2704.5,2704.2,3.69795133]
["bitfinex","ETHUSD",1748479307085,4.074,2704.5,2704.4,3.69760492]
["bitfinex","ETHUSD",1748479307588,4.074,2704.5,2704.3,2.55]
["bitfinex","ETHUSD",1748479307892,4.074,2704.5,2704.3,6.24771087]
["bitfinex","ETHUSD",1748479308045,4.074,2704.5,2704.4,3.69767785]
["bitfinex","ETHUSD",1748479308385,1.1165,2705.0,2704.6,3.69740442]
["bitfinex","ETHUSD",1748479308583,1.16,2704.9,2704.5,3.69742097]
["bitfinex","ETHUSD",1748479308794,5.234,2704.9,2704.4,3.38015885]
["bitfinex","ETHUSD",1748479309079,5.234,2704.9,2704.5,3.6975205]
["bitfinex","ETHUSD",1748479309281,5.234,2704.9,2704.4,2.55]
["bitfinex","ETHUSD",1748479309582,3.69722658,2704.8,2704.4,2.55]
["bitfinex","ETHUSD",1748479310584,3.69713102,2704.8,2704.4,2.55]
["bitfinex","ETHUSD",1748479310777,5.234,2704.9,2704.4,2.55]
["bitfinex","ETHUSD",1748479310995,3.69719707,2704.8,2704.4,2.55]
["bitfinex","ETHUSD",1748479311547,3.69751902,2704.6,2704.4,2.55]
["bitfinex","ETHUSD",1748479311758,8.85284113,2704.5,2704.4,2.55]
["bitfinex","ETHUSD",1748479312990,3.69784833,2704.3,2703.8,6.24847811]
["bitfinex","ETHUSD",1748479313171,3.69773776,2704.4,2704.0,8.0]
["bitfinex","ETHUSD",1748479313697,3.69782662,2704.3,2704.0,8.0]
["bitfinex","ETHUSD",1748479313995,3.69778704,2704.4,2704.0,8.0]
["bitfinex","ETHUSD",1748479314315,3.69931932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748479314463,7.77231932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748479314863,8.91261932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748479315077,3.70053316,2702.4,2702.1,0.05]
["bitfinex","ETHUSD",1748479315278,1.1403,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748479315489,10.07398832,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748479315696,10.62398832,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748479315893,10.07398832,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748479316211,10.48162535,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748479317200,11.03162535,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748479317375,10.93652535,2702.2,2702.1,0.05]
["bitfinex","ETHUSD",1748479320322,10.93652535,2702.2,2701.1,11.75208409]
["bitfinex","ETHUSD",1748479320323,0.55,2701.8,2701.1,0.05]
["bitfinex","ETHUSD",1748479320502,1.0918,2701.9,2701.1,0.05]
["bitfinex","ETHUSD",1748479320706,5.233,2701.8,2701.4,3.70177233]
["bitfinex","ETHUSD",1748479320905,5.233,2701.8,2701.5,4.0717939]
["bitfinex","ETHUSD",1748479321128,5.233,2701.8,2701.1,0.05]
["bitfinex","ETHUSD",1748479321291,1.16,2701.8,2701.1,0.05]
["bitfinex","ETHUSD",1748479321493,4.074,2701.7,2701.1,8.05]
["bitfinex","ETHUSD",1748479321814,4.074,2701.7,2701.1,0.05]
["bitfinex","ETHUSD",1748479321978,3.70164236,2701.6,2701.1,0.05]
["bitfinex","ETHUSD",1748479322177,4.074,2701.7,2701.1,0.05]
["bitfinex","ETHUSD",1748479322389,5.234,2701.6,2701.3,3.70179253]
["bitfinex","ETHUSD",1748479322619,1.0918,2701.9,2701.5,3.70163507]
["bitfinex","ETHUSD",1748479322915,1.16,2701.7,2701.6,3.70151021]
["bitfinex","ETHUSD",1748479323282,5.234,2701.7,2701.6,3.70151021]
["bitfinex","ETHUSD",1748479323708,5.234,2701.7,2701.5,3.70160209]
["bitfinex","ETHUSD",1748479323886,8.93544428,2701.7,2701.1,3.75214027]
["bitfinex","ETHUSD",1748479324225,3.70195283,2701.3,2701.1,0.05]
["bitfinex","ETHUSD",1748479324521,4.074,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479324829,7.77605834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479325494,4.85885283,2701.3,2701.1,0.05]
["bitfinex","ETHUSD",1748479325495,1.1569,2701.3,2701.1,0.05]
["bitfinex","ETHUSD",1748479325694,5.231,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479326201,8.93305834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479326578,10.31223527,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479327290,5.231,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479327684,8.93305834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479327887,4.074,2701.2,2701.1,3.75212104]
["bitfinex","ETHUSD",1748479328213,4.074,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479329093,4.074,2701.3,2701.1,0.05]
["bitfinex","ETHUSD",1748479329292,3.70098109,2702.0,2701.3,3.99931972]
["bitfinex","ETHUSD",1748479329506,5.232,2701.9,2701.4,3.70169394]
["bitfinex","ETHUSD",1748479329709,8.93311367,2701.9,2701.4,3.70169394]
["bitfinex","ETHUSD",1748479329919,4.074,2701.8,2701.4,3.70169394]
["bitfinex","ETHUSD",1748479330390,4.074,2701.8,2701.4,3.70178426]
["bitfinex","ETHUSD",1748479330596,4.074,2701.7,2701.4,4.10171269]
["bitfinex","ETHUSD",1748479330792,4.074,2701.7,2701.4,0.39992843]
["bitfinex","ETHUSD",1748479330996,4.074,2701.7,2701.4,3.70170021]
["bitfinex","ETHUSD",1748479331532,4.074,2701.7,2701.5,3.70153973]
["bitfinex","ETHUSD",1748479331706,4.074,2701.7,2701.6,3.70151021]
["bitfinex","ETHUSD",1748479332498,4.074,2701.7,2701.5,3.70158709]
["bitfinex","ETHUSD",1748479333944,4.074,2701.7,2701.4,3.70177073]
["bitfinex","ETHUSD",1748479334403,4.074,2701.7,2701.3,0.2975]
["bitfinex","ETHUSD",1748479334607,4.074,2701.7,2701.4,3.70178328]
["bitfinex","ETHUSD",1748479334821,4.85916622,2701.9,2701.3,3.99938175]
["bitfinex","ETHUSD",1748479334822,1.158,2701.9,2701.3,3.99938175]
["bitfinex","ETHUSD",1748479335128,5.231,2701.8,2701.6,3.70147641]
["bitfinex","ETHUSD",1748479335333,5.231,2701.8,2701.7,3.7013732]
["bitfinex","ETHUSD",1748479335334,1.158,2701.8,2701.7,3.7013732]
["bitfinex","ETHUSD",1748479335517,1.158,2702.0,2701.3,0.40493818]
["bitfinex","ETHUSD",1748479335702,4.073,2701.8,2701.4,8.0]
["bitfinex","ETHUSD",1748479335905,4.073,2701.8,2701.4,11.70169781]
["bitfinex","ETHUSD",1748479336304,4.073,2701.8,2701.5,3.70161909]
["bitfinex","ETHUSD",1748479336628,5.231,2701.7,2701.5,3.70161909]
["bitfinex","ETHUSD",1748479337038,5.231,2701.7,2701.4,11.70173999]
["bitfinex","ETHUSD",1748479337497,5.231,2701.7,2701.3,11.70188274]
["bitfinex","ETHUSD",1748479337698,5.231,2701.7,2701.4,3.70176959]
["bitfinex","ETHUSD",1748479339442,4.072,2701.6,2701.4,3.70176959]
["bitfinex","ETHUSD",1748479339740,5.1485,2701.6,2701.1,0.05]
["bitfinex","ETHUSD",1748479339925,3.7016839,2701.5,2701.1,0.05]
["bitfinex","ETHUSD",1748479340126,4.79325834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479340642,10.02325834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479341013,6.3212,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479341208,0.63065,2701.6,2701.1,0.05]
["bitfinex","ETHUSD",1748479341425,1.158,2701.2,2701.1,3.7521903]
["bitfinex","ETHUSD",1748479341625,1.158,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479342198,4.86005834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479342402,1.158,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479343037,5.71623733,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479343337,4.86005834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479343837,5.96615834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479345553,2.2641,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479345729,5.23,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479346602,1.158,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479347007,5.23,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479347904,1.158,2701.3,2701.1,3.75212792]
["bitfinex","ETHUSD",1748479348138,4.071,2701.2,2701.1,3.75212792]
["bitfinex","ETHUSD",1748479349839,4.071,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479350042,4.071,2701.2,2701.1,3.7521954]
["bitfinex","ETHUSD",1748479350342,1.0428,2701.8,2701.1,0.05]
["bitfinex","ETHUSD",1748479350507,1.158,2701.4,2701.3,3.70192129]
["bitfinex","ETHUSD",1748479350908,5.229,2701.4,2701.3,3.70192129]
["bitfinex","ETHUSD",1748479351109,5.229,2701.4,2701.1,0.05]
["bitfinex","ETHUSD",1748479351451,3.70205834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479351610,4.82745834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479353449,5.38455834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748479355757,5.38455834,2701.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479355758,1.0946,2700.4,2700.1,0.05]
["bitfinex","ETHUSD",1748479355916,5.224,2700.3,2700.1,0.05]
["bitfinex","ETHUSD",1748479356119,4.07,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479356330,4.07,2700.2,2700.1,3.75349958]
["bitfinex","ETHUSD",1748479356729,4.07,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479357558,7.77342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479357730,8.66617231,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479357926,4.96274294,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479358125,1.0946,2700.7,2700.1,0.05]
["bitfinex","ETHUSD",1748479358339,1.155,2700.6,2700.2,3.7033562]
["bitfinex","ETHUSD",1748479358542,1.155,2700.6,2700.1,0.356]
["bitfinex","ETHUSD",1748479358754,1.155,2700.6,2700.5,3.70301795]
["bitfinex","ETHUSD",1748479358972,1.155,2700.6,2700.5,4.40019645]
["bitfinex","ETHUSD",1748479359326,1.155,2700.6,2700.5,12.40019645]
["bitfinex","ETHUSD",1748479360286,1.155,2700.6,2700.5,12.70619645]
["bitfinex","ETHUSD",1748479360868,1.155,2700.6,2700.5,12.00901795]
["bitfinex","ETHUSD",1748479362074,1.155,2700.6,2700.5,11.70301795]
["bitfinex","ETHUSD",1748479362371,1.155,2700.6,2700.5,8.0]
["bitfinex","ETHUSD",1748479362947,1.155,2700.6,2700.5,11.70301795]
["bitfinex","ETHUSD",1748479365778,1.155,2700.6,2700.5,2.92761416]
["bitfinex","ETHUSD",1748479366090,1.155,2700.6,2700.4,3.70311707]
["bitfinex","ETHUSD",1748479366243,1.155,2700.6,2700.5,3.70301795]
["bitfinex","ETHUSD",1748479366443,3.7021047,2701.2,2700.5,3.70301795]
["bitfinex","ETHUSD",1748479366444,1.155,2701.2,2700.9,3.70233407]
["bitfinex","ETHUSD",1748479366646,4.068,2701.1,2701.0,3.7022314]
["bitfinex","ETHUSD",1748479366842,4.068,2701.1,2700.5,0.40090179]
["bitfinex","ETHUSD",1748479366843,4.068,2701.1,2700.9,3.70240119]
["bitfinex","ETHUSD",1748479367036,1.155,2701.2,2700.9,3.70240119]
["bitfinex","ETHUSD",1748479367374,4.068,2701.1,2700.9,3.70240119]
["bitfinex","ETHUSD",1748479367548,1.155,2701.2,2701.1,3.7021954]
["bitfinex","ETHUSD",1748479367754,1.155,2701.2,2701.0,4.00826557]
["bitfinex","ETHUSD",1748479367755,5.223,2701.2,2701.0,4.00826557]
["bitfinex","ETHUSD",1748479367975,1.155,2701.2,2701.0,4.00826557]
["bitfinex","ETHUSD",1748479368176,5.223,2701.2,2701.0,4.00826557]
["bitfinex","ETHUSD",1748479368376,5.222,2701.2,2701.1,3.7021954]
["bitfinex","ETHUSD",1748479368858,4.067,2701.2,2701.1,3.7021954]
["bitfinex","ETHUSD",1748479369386,1.154,2701.4,2701.3,3.70192129]
["bitfinex","ETHUSD",1748479369547,1.154,2701.4,2701.2,3.70199025]
["bitfinex","ETHUSD",1748479369882,4.067,2701.3,2701.2,3.70199025]
["bitfinex","ETHUSD",1748479370283,1.154,2701.6,2701.2,0.77101855]
["bitfinex","ETHUSD",1748479370580,1.154,2701.6,2701.0,0.306]
["bitfinex","ETHUSD",1748479370581,4.067,2701.6,2701.0,4.00826094]
["bitfinex","ETHUSD",1748479370786,4.067,2701.6,2701.5,3.701635]
["bitfinex","ETHUSD",1748479370950,4.067,2701.6,2701.4,3.70177165]
["bitfinex","ETHUSD",1748479371282,4.067,2701.6,2701.0,0.306]
["bitfinex","ETHUSD",1748479371586,4.067,2701.6,2701.2,3.70195165]
["bitfinex","ETHUSD",1748479371786,4.067,2701.6,2701.0,0.306]
["bitfinex","ETHUSD",1748479371787,3.70165583,2701.5,2701.0,3.70221006]
["bitfinex","ETHUSD",1748479371988,8.66081974,2701.6,2701.1,3.70218347]
["bitfinex","ETHUSD",1748479372693,3.70173673,2701.5,2700.8,3.70260501]
["bitfinex","ETHUSD",1748479372999,5.05339238,2701.5,2700.8,3.70260501]
["bitfinex","ETHUSD",1748479373212,1.35165565,2701.5,2701.0,3.70226385]
["bitfinex","ETHUSD",1748479373497,5.05338787,2701.5,2701.0,3.70226448]
["bitfinex","ETHUSD",1748479373696,1.0852,2701.4,2700.7,0.306]
["bitfinex","ETHUSD",1748479373911,3.70192129,2701.3,2700.3,0.2686]
["bitfinex","ETHUSD",1748479374045,1.0852,2701.2,2700.3,0.2686]
["bitfinex","ETHUSD",1748479374249,3.70236541,2701.0,2700.5,3.70299912]
["bitfinex","ETHUSD",1748479374480,1.154,2700.9,2700.5,3.70299912]
["bitfinex","ETHUSD",1748479374859,4.85653761,2700.9,2700.3,3.9718601]
["bitfinex","ETHUSD",1748479375197,4.85653761,2700.9,2700.2,3.70339968]
["bitfinex","ETHUSD",1748479375198,6.11902987,2700.9,2700.4,3.70315507]
["bitfinex","ETHUSD",1748479375349,3.70267839,2700.8,2700.3,3.70318556]
["bitfinex","ETHUSD",1748479375814,1.0852,2701.2,2700.4,3.70313402]
["bitfinex","ETHUSD",1748479376106,1.154,2700.9,2700.6,3.7027535]
["bitfinex","ETHUSD",1748479376525,1.154,2700.9,2700.2,1.8255264]
["bitfinex","ETHUSD",1748479376526,4.065,2700.8,2700.2,1.61860316]
["bitfinex","ETHUSD",1748479376680,4.065,2700.8,2700.6,3.70281175]
["bitfinex","ETHUSD",1748479377188,4.065,2700.8,2700.4,3.70315508]
["bitfinex","ETHUSD",1748479377385,1.0852,2701.2,2700.3,0.53721501]
["bitfinex","ETHUSD",1748479377580,1.154,2701.1,2701.0,3.70233246]
["bitfinex","ETHUSD",1748479378262,1.154,2701.1,2700.7,3.70265753]
["bitfinex","ETHUSD",1748479378469,1.154,2701.1,2700.9,3.70244393]
["bitfinex","ETHUSD",1748479378669,1.154,2701.1,2701.0,3.70233246]
["bitfinex","ETHUSD",1748479379171,3.70241296,2701.0,2700.5,0.2686]
["bitfinex","ETHUSD",1748479379369,0.4856413,2701.0,2700.3,3.70325778]
["bitfinex","ETHUSD",1748479379569,5.218,2701.1,2700.7,3.70262816]
["bitfinex","ETHUSD",1748479379788,5.218,2701.1,2700.8,3.70259821]
["bitfinex","ETHUSD",1748479380010,5.218,2701.1,2700.5,3.7029121]
["bitfinex","ETHUSD",1748479380192,0.5218,2701.0,2700.5,3.7029121]
["bitfinex","ETHUSD",1748479380391,1.1165,2701.5,2700.2,8.2686]
["bitfinex","ETHUSD",1748479380600,2.2705,2701.5,2700.6,0.2686]
["bitfinex","ETHUSD",1748479380800,4.064,2701.4,2701.0,3.70225832]
["bitfinex","ETHUSD",1748479381013,4.064,2701.4,2700.9,3.70241802]
["bitfinex","ETHUSD",1748479381516,6.19920098,2701.5,2700.7,3.70269793]
["bitfinex","ETHUSD",1748479381517,1.1165,2701.5,2701.0,3.70232797]
["bitfinex","ETHUSD",1748479381717,1.154,2701.7,2701.0,0.2686]
["bitfinex","ETHUSD",1748479382014,1.154,2701.7,2701.4,3.70168791]
["bitfinex","ETHUSD",1748479382551,7.991,2701.9,2701.5,3.70160536]
["bitfinex","ETHUSD",1748479382817,4.79266731,2702.1,2701.5,3.70155611]
["bitfinex","ETHUSD",1748479382818,4.064,2702.1,2701.5,3.70155611]
["bitfinex","ETHUSD",1748479383186,7.76491415,2702.1,2701.5,3.70155611]
["bitfinex","ETHUSD",1748479383388,4.064,2702.1,2701.6,3.70148935]
["bitfinex","ETHUSD",1748479383725,4.064,2702.1,2701.7,3.70127079]
["bitfinex","ETHUSD",1748479383726,4.063,2702.1,2701.7,3.70127079]
["bitfinex","ETHUSD",1748479384634,1.0328,2702.4,2701.7,0.74029135]
["bitfinex","ETHUSD",1748479384839,4.063,2702.3,2701.8,3.70123621]
["bitfinex","ETHUSD",1748479385143,4.063,2702.3,2701.8,11.70123621]
["bitfinex","ETHUSD",1748479385637,1.0328,2702.4,2701.9,3.70104966]
["bitfinex","ETHUSD",1748479385835,5.0958,2702.4,2701.9,3.70104966]
["bitfinex","ETHUSD",1748479385991,9.7908648,2702.4,2701.8,11.70116396]
["bitfinex","ETHUSD",1748479386393,9.79090713,2702.4,2701.8,11.70121959]
["bitfinex","ETHUSD",1748479386637,2.0274193,2702.4,2701.8,11.70121443]
["bitfinex","ETHUSD",1748479386941,4.062,2702.3,2701.9,3.70100483]
["bitfinex","ETHUSD",1748479387099,4.062,2702.3,2701.8,11.70118396]
["bitfinex","ETHUSD",1748479387295,4.062,2702.3,2701.8,8.0]
["bitfinex","ETHUSD",1748479387580,4.062,2702.3,2701.2,1.8255264]
["bitfinex","ETHUSD",1748479387581,3.62750224,2701.7,2701.2,1.8255264]
["bitfinex","ETHUSD",1748479387740,5.1136,2701.8,2701.3,8.0]
["bitfinex","ETHUSD",1748479387896,8.81485145,2701.8,2701.2,13.52748247]
["bitfinex","ETHUSD",1748479388097,8.81485145,2701.8,2701.3,3.70190473]
["bitfinex","ETHUSD",1748479388326,5.1136,2701.8,2701.4,8.0]
["bitfinex","ETHUSD",1748479388531,5.1136,2701.8,2701.4,11.70174821]
["bitfinex","ETHUSD",1748479388795,1.0458,2702.1,2701.5,3.70161231]
["bitfinex","ETHUSD",1748479389010,1.0458,2702.1,2701.2,3.70205834]
["bitfinex","ETHUSD",1748479389208,3.70111161,2701.9,2701.4,3.70177377]
["bitfinex","ETHUSD",1748479389507,3.70102349,2702.0,2701.4,3.70177377]
["bitfinex","ETHUSD",1748479389707,4.74670715,2702.1,2701.5,8.0]
["bitfinex","ETHUSD",1748479389949,5.74247786,2702.1,2701.5,3.70155056]
["bitfinex","ETHUSD",1748479390746,1.15,2702.3,2701.6,0.2686]
["bitfinex","ETHUSD",1748479390897,5.211,2702.3,2701.9,3.70108331]
["bitfinex","ETHUSD",1748479391092,5.211,2702.3,2701.8,8.0]
["bitfinex","ETHUSD",1748479391317,5.211,2702.3,2702.1,3.70079109]
["bitfinex","ETHUSD",1748479391507,5.211,2702.3,2702.2,3.70068832]
["bitfinex","ETHUSD",1748479391752,1.15,2702.6,2702.3,3.70055138]
["bitfinex","ETHUSD",1748479391949,4.061,2702.5,2702.0,8.0]
["bitfinex","ETHUSD",1748479392107,4.061,2702.5,2702.1,3.70075964]
["bitfinex","ETHUSD",1748479392631,3.7001496,2702.6,2701.9,5.5265891]
["bitfinex","ETHUSD",1748479392838,4.06,2702.5,2702.0,11.70087048]
["bitfinex","ETHUSD",1748479393049,3.70050386,2702.4,2701.9,1.8255264]
["bitfinex","ETHUSD",1748479393361,3.70050386,2702.4,2701.9,5.52659134]
["bitfinex","ETHUSD",1748479393522,5.05293863,2702.5,2701.9,5.52659134]
["bitfinex","ETHUSD",1748479393707,5.05293863,2702.5,2701.9,1.8255264]
["bitfinex","ETHUSD",1748479393910,0.05,2702.9,2702.3,1.8255264]
["bitfinex","ETHUSD",1748479394354,0.05,2702.9,2702.5,3.70015845]
["bitfinex","ETHUSD",1748479394556,0.05,2702.9,2702.3,1.8255264]
["bitfinex","ETHUSD",1748479394741,0.05,2702.9,2702.5,8.0]
["bitfinex","ETHUSD",1748479394951,0.05,2702.9,2702.3,1.8255264]
["bitfinex","ETHUSD",1748479395119,3.70008314,2702.7,2702.2,11.70061691]
["bitfinex","ETHUSD",1748479395455,7.75993168,2702.8,2702.2,11.70061691]
["bitfinex","ETHUSD",1748479395662,3.70026748,2702.6,2702.1,3.70076236]
["bitfinex","ETHUSD",1748479395872,3.70063069,2702.3,2701.9,8.0]
["bitfinex","ETHUSD",1748479396032,3.70063069,2702.3,2701.6,3.70140393]
["bitfinex","ETHUSD",1748479396033,4.059,2702.2,2701.6,3.70140393]
["bitfinex","ETHUSD",1748479396211,5.209,2702.2,2701.8,8.0]
["bitfinex","ETHUSD",1748479396417,0.89095791,2702.1,2701.7,3.70136576]
["bitfinex","ETHUSD",1748479396713,0.89095791,2702.1,2701.6,3.70144438]
["bitfinex","ETHUSD",1748479396912,0.89095791,2702.1,2701.2,2.0941264]
["bitfinex","ETHUSD",1748479396913,0.89095791,2702.1,2701.7,3.70126465]
["bitfinex","ETHUSD",1748479397339,0.89095791,2702.1,2701.8,8.0]
["bitfinex","ETHUSD",1748479397572,0.89095791,2702.1,2701.7,8.0]
["bitfinex","ETHUSD",1748479397735,4.59180172,2702.1,2701.7,8.0]
["bitfinex","ETHUSD",1748479398240,5.1483,2702.0,2701.7,11.70136191]
["bitfinex","ETHUSD",1748479399428,4.85081233,2702.2,2701.2,5.79615837]
["bitfinex","ETHUSD",1748479399429,1.15,2702.2,2701.6,9.8255264]
["bitfinex","ETHUSD",1748479399624,1.15,2702.2,2701.8,8.0]
["bitfinex","ETHUSD",1748479399625,4.058,2702.0,2701.8,8.0]
["bitfinex","ETHUSD",1748479399853,4.058,2702.0,2701.9,3.70109922]
["bitfinex","ETHUSD",1748479400078,4.058,2702.0,2701.8,11.70115929]
["bitfinex","ETHUSD",1748479400929,4.058,2702.0,2701.6,8.0]
["bitfinex","ETHUSD",1748479401249,4.5788,2702.0,2701.6,3.70147309]
["bitfinex","ETHUSD",1748479401453,8.27976512,2702.0,2701.5,11.70158765]
["bitfinex","ETHUSD",1748479401653,4.5788,2702.0,2701.5,11.70158765]
["bitfinex","ETHUSD",1748479401855,0.5208,2702.0,2701.8,8.0]
["bitfinex","ETHUSD",1748479402027,4.058,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748479402430,4.058,2701.9,2701.7,8.0]
["bitfinex","ETHUSD",1748479402745,4.058,2701.9,2701.2,5.79614713]
["bitfinex","ETHUSD",1748479402746,4.058,2701.9,2701.6,8.0]
["bitfinex","ETHUSD",1748479403933,4.058,2701.9,2701.6,3.70148367]
["bitfinex","ETHUSD",1748479404569,4.058,2701.9,2701.5,3.70164437]
["bitfinex","ETHUSD",1748479404570,4.057,2701.8,2701.7,3.70134698]
["bitfinex","ETHUSD",1748479405341,1.15,2702.2,2701.9,3.70099988]
["bitfinex","ETHUSD",1748479405550,1.15,2702.2,2701.7,3.7013732]
["bitfinex","ETHUSD",1748479405551,1.0903,2702.3,2702.2,3.70068832]
["bitfinex","ETHUSD",1748479405795,5.1473,2702.3,2702.1,3.70076621]
["bitfinex","ETHUSD",1748479406248,5.1473,2702.3,2702.0,3.70089516]
["bitfinex","ETHUSD",1748479406249,1.72003,2702.3,2702.0,3.70089516]
["bitfinex","ETHUSD",1748479406448,1.72003,2702.3,2701.8,3.7011401]
["bitfinex","ETHUSD",1748479406449,4.056,2702.2,2701.8,3.7011401]
["bitfinex","ETHUSD",1748479406641,4.056,2702.2,2701.8,3.70123621]
["bitfinex","ETHUSD",1748479406846,4.056,2702.2,2701.9,3.70105472]
["bitfinex","ETHUSD",1748479407042,5.05567707,2702.2,2701.9,3.70105472]
["bitfinex","ETHUSD",1748479407689,5.05567707,2702.2,2701.7,3.70133889]
["bitfinex","ETHUSD",1748479407690,5.05567707,2702.2,2701.8,3.70123621]
["bitfinex","ETHUSD",1748479409002,5.05567707,2702.2,2701.8,3.7012244]
["bitfinex","ETHUSD",1748479409694,5.05567707,2702.2,2701.6,1.8255264]
["bitfinex","ETHUSD",1748479409855,1.0903,2702.3,2702.1,3.70082528]
["bitfinex","ETHUSD",1748479410053,4.055,2702.2,2702.1,3.70082528]
["bitfinex","ETHUSD",1748479410249,1.0903,2702.3,2702.2,3.70068832]
["bitfinex","ETHUSD",1748479410470,5.1453,2702.3,2702.2,3.70068832]
["bitfinex","ETHUSD",1748479411093,1.0903,2702.3,2702.1,3.70075485]
["bitfinex","ETHUSD",1748479411254,4.055,2702.3,2702.1,3.70075485]
["bitfinex","ETHUSD",1748479411465,4.055,2702.3,2702.1,3.70071694]
["bitfinex","ETHUSD",1748479411697,4.055,2702.3,2702.0,3.70095323]
["bitfinex","ETHUSD",1748479411998,1.1637,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1748479412318,0.05,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1748479412815,0.05,2702.9,2702.5,5.52570579]
["bitfinex","ETHUSD",1748479413012,0.4105,2702.8,2702.4,3.700341]
["bitfinex","ETHUSD",1748479413218,0.4105,2702.8,2702.5,3.70014152]
["bitfinex","ETHUSD",1748479413406,4.104,2702.9,2702.5,3.70015054]
["bitfinex","ETHUSD",1748479414238,4.104,2702.9,2702.3,8.0]
["bitfinex","ETHUSD",1748479414438,4.104,2702.9,2702.5,8.0]
["bitfinex","ETHUSD",1748479414583,4.104,2702.9,2702.4,3.70037582]
["bitfinex","ETHUSD",1748479415314,4.054,2702.8,2702.2,8.0]
["bitfinex","ETHUSD",1748479415518,4.054,2702.8,2702.6,3.70007033]
["bitfinex","ETHUSD",1748479416081,4.054,2702.8,2702.5,3.70024551]
["bitfinex","ETHUSD",1748479416413,0.05,2702.9,2702.6,3.70006522]
["bitfinex","ETHUSD",1748479416620,4.053,2702.8,2702.6,3.70006522]
["bitfinex","ETHUSD",1748479417480,4.4633,2702.8,2702.1,5.88032923]
["bitfinex","ETHUSD",1748479417696,4.4633,2702.8,2702.4,8.0]
["bitfinex","ETHUSD",1748479418022,1.1137,2702.7,2702.2,3.70062007]
["bitfinex","ETHUSD",1748479418200,1.1137,2702.7,2702.1,1.8255264]
["bitfinex","ETHUSD",1748479418532,1.1137,2702.7,2702.2,3.70061007]
["bitfinex","ETHUSD",1748479418718,0.5577,2702.6,2702.2,3.70061007]
["bitfinex","ETHUSD",1748479419900,4.25793503,2702.6,2702.1,5.52634383]
["bitfinex","ETHUSD",1748479420100,0.5577,2702.6,2702.1,1.8255264]
["bitfinex","ETHUSD",1748479420302,0.5577,2702.6,2702.2,3.70065526]
["bitfinex","ETHUSD",1748479421639,0.5577,2702.6,2702.0,3.70089635]
["bitfinex","ETHUSD",1748479421640,0.53714136,2702.5,2702.0,3.70089635]
["bitfinex","ETHUSD",1748479421802,0.53714136,2702.5,2702.0,8.0]
["bitfinex","ETHUSD",1748479422007,4.052,2702.4,2702.0,3.7009522]
["bitfinex","ETHUSD",1748479422337,2.275,2702.3,2701.4,0.354]
["bitfinex","ETHUSD",1748479422543,3.70068832,2702.2,2701.5,3.70157813]
["bitfinex","ETHUSD",1748479422845,3.70110926,2701.9,2701.4,3.70174649]
["bitfinex","ETHUSD",1748479423021,4.051,2701.8,2701.4,3.70174649]
["bitfinex","ETHUSD",1748479423202,1.1398,2701.7,2701.1,3.70211491]
["bitfinex","ETHUSD",1748479423408,3.70160391,2701.6,2701.0,3.70220936]
["bitfinex","ETHUSD",1748479423640,3.70167588,2701.5,2701.0,3.70220936]
["bitfinex","ETHUSD",1748479423851,4.051,2701.4,2701.1,3.70206624]
["bitfinex","ETHUSD",1748479424206,4.051,2701.4,2701.2,3.70205572]
["bitfinex","ETHUSD",1748479424442,4.051,2701.4,2701.1,3.70209601]
["bitfinex","ETHUSD",1748479424848,1.65888,2701.7,2701.3,3.70187094]
["bitfinex","ETHUSD",1748479425018,1.145,2701.5,2701.2,3.70199874]
["bitfinex","ETHUSD",1748479425931,1.145,2701.5,2701.0,11.70219696]
["bitfinex","ETHUSD",1748479426125,1.145,2701.5,2701.0,8.0]
["bitfinex","ETHUSD",1748479426537,4.84674372,2701.5,2701.0,3.7022516]
["bitfinex","ETHUSD",1748479426753,0.88975265,2701.4,2701.0,3.7022516]
["bitfinex","ETHUSD",1748479427158,1.0958,2701.3,2700.4,3.70312115]
["bitfinex","ETHUSD",1748479427314,1.0958,2701.3,2700.3,2.1795264]
["bitfinex","ETHUSD",1748479427315,3.70240636,2701.0,2700.3,2.1795264]
["bitfinex","ETHUSD",1748479427520,4.477747,2701.0,2700.5,8.0]
["bitfinex","ETHUSD",1748479427754,4.477747,2701.0,2700.4,3.70305717]
["bitfinex","ETHUSD",1748479427755,0.77534064,2701.0,2700.4,3.70305717]
["bitfinex","ETHUSD",1748479427951,4.47774341,2701.0,2700.5,3.70300351]
["bitfinex","ETHUSD",1748479428252,0.77534064,2701.0,2700.5,3.70300351]
["bitfinex","ETHUSD",1748479428460,0.77534064,2701.0,2700.4,3.70314551]
["bitfinex","ETHUSD",1748479428639,0.77534064,2701.0,2700.3,2.1795264]
["bitfinex","ETHUSD",1748479428842,1.069,2700.9,2700.3,5.52872416]
["bitfinex","ETHUSD",1748479429043,4.051,2700.8,2700.4,8.0]
["bitfinex","ETHUSD",1748479429434,4.051,2700.8,2700.5,3.70300359]
["bitfinex","ETHUSD",1748479430356,4.051,2700.8,2700.4,11.70308657]
["bitfinex","ETHUSD",1748479430517,4.051,2700.8,2700.4,8.0]
["bitfinex","ETHUSD",1748479430725,4.051,2700.8,2700.4,11.70314307]
["bitfinex","ETHUSD",1748479431043,4.051,2700.8,2700.3,9.8255264]
["bitfinex","ETHUSD",1748479431557,4.051,2700.8,2700.3,13.52870855]
["bitfinex","ETHUSD",1748479431730,8.71340557,2700.8,2700.3,13.52870855]
["bitfinex","ETHUSD",1748479431919,5.95449835,2700.7,2700.3,1.8255264]
["bitfinex","ETHUSD",1748479432125,5.95449835,2700.7,2700.3,9.8255264]
["bitfinex","ETHUSD",1748479432326,2.2517,2700.7,2700.3,1.8255264]
["bitfinex","ETHUSD",1748479432523,5.95452292,2700.7,2700.3,1.8255264]
["bitfinex","ETHUSD",1748479432722,7.42128374,2700.7,2700.3,1.8255264]
["bitfinex","ETHUSD",1748479432924,3.71848293,2700.7,2700.3,5.52873645]
["bitfinex","ETHUSD",1748479433227,2.2517,2700.7,2700.3,1.8255264]
["bitfinex","ETHUSD",1748479433439,4.05,2700.6,2700.3,1.8255264]
["bitfinex","ETHUSD",1748479433637,4.05,2700.6,2700.5,3.70301795]
["bitfinex","ETHUSD",1748479434024,4.05,2700.6,2700.4,3.70308806]
["bitfinex","ETHUSD",1748479434449,2.2517,2700.7,2700.5,3.70300116]
["bitfinex","ETHUSD",1748479434649,4.05,2700.6,2700.5,3.70300116]
["bitfinex","ETHUSD",1748479434833,4.049,2700.6,2700.5,3.70300116]
["bitfinex","ETHUSD",1748479435234,4.05,2700.6,2700.5,3.70300116]
["bitfinex","ETHUSD",1748479435438,1.145,2700.9,2700.7,3.70266901]
["bitfinex","ETHUSD",1748479435729,4.05,2700.8,2700.7,3.70266901]
["bitfinex","ETHUSD",1748479436142,4.05,2700.8,2700.6,3.70278717]
["bitfinex","ETHUSD",1748479436486,4.05,2700.8,2700.5,3.70301775]
["bitfinex","ETHUSD",1748479436765,4.05,2700.8,2700.5,3.70295417]
["bitfinex","ETHUSD",1748479436967,4.05,2700.8,2700.4,3.70304788]
["bitfinex","ETHUSD",1748479437127,4.05,2700.8,2700.5,3.70301675]
["bitfinex","ETHUSD",1748479437688,4.049,2700.7,2700.4,3.70303045]
["bitfinex","ETHUSD",1748479437963,4.049,2700.7,2700.1,0.402]
["bitfinex","ETHUSD",1748479437964,4.049,2700.7,2700.6,3.70288084]
["bitfinex","ETHUSD",1748479438263,1.147,2701.1,2700.7,3.70274372]
["bitfinex","ETHUSD",1748479438563,5.194,2701.0,2700.6,3.70275484]
["bitfinex","ETHUSD",1748479438765,5.194,2701.0,2700.5,3.70295078]
["bitfinex","ETHUSD",1748479438982,6.19830752,2701.0,2700.6,3.70287267]
["bitfinex","ETHUSD",1748479439283,6.19830752,2701.0,2700.4,1.8255264]
["bitfinex","ETHUSD",1748479439585,6.19830752,2701.0,2700.6,3.70286922]
["bitfinex","ETHUSD",1748479439736,4.048,2700.9,2700.6,3.70286922]
["bitfinex","ETHUSD",1748479440668,1.145,2701.0,2700.6,3.70286922]
["bitfinex","ETHUSD",1748479440871,4.048,2700.9,2700.7,3.70263205]
["bitfinex","ETHUSD",1748479441167,4.048,2700.9,2700.6,3.70280868]
["bitfinex","ETHUSD",1748479441329,4.048,2700.9,2700.5,3.7029595]
["bitfinex","ETHUSD",1748479442289,4.048,2700.9,2700.4,5.52860836]
["bitfinex","ETHUSD",1748479442565,1.0509,2700.7,2700.3,11.70320363]
["bitfinex","ETHUSD",1748479442801,1.0509,2700.7,2700.1,0.05]
["bitfinex","ETHUSD",1748479443068,3.70288084,2700.6,2700.1,0.05]
["bitfinex","ETHUSD",1748479443280,4.048,2700.5,2700.1,0.05]
["bitfinex","ETHUSD",1748479443566,0.47537808,2700.6,2700.1,0.05]
["bitfinex","ETHUSD",1748479443769,4.047,2700.5,2700.4,3.70311463]
["bitfinex","ETHUSD",1748479443932,2.2787,2700.8,2700.5,3.70288423]
["bitfinex","ETHUSD",1748479444131,2.2787,2700.8,2700.1,3.75352678]
["bitfinex","ETHUSD",1748479444132,4.048,2700.7,2700.1,0.402]
["bitfinex","ETHUSD",1748479444336,4.048,2700.7,2700.4,3.70308233]
["bitfinex","ETHUSD",1748479444541,4.048,2700.7,2700.3,3.70323602]
["bitfinex","ETHUSD",1748479445037,1.1327,2700.8,2700.1,0.9951273]
["bitfinex","ETHUSD",1748479445370,4.047,2700.7,2700.2,1.08206537]
["bitfinex","ETHUSD",1748479445669,4.047,2700.7,2700.1,12.69864818]
["bitfinex","ETHUSD",1748479445968,7.74981783,2700.7,2700.2,3.70342937]
["bitfinex","ETHUSD",1748479446169,3.70289013,2700.6,2700.1,11.7535015]
["bitfinex","ETHUSD",1748479446375,3.70289013,2700.6,2700.1,0.05]
["bitfinex","ETHUSD",1748479446376,1.1288,2700.4,2700.1,0.05]
["bitfinex","ETHUSD",1748479446670,4.047,2700.3,2700.1,0.05]
["bitfinex","ETHUSD",1748479448187,4.047,2700.3,2700.1,3.75356065]
["bitfinex","ETHUSD",1748479448750,4.047,2700.3,2700.1,0.05]
["bitfinex","ETHUSD",1748479449795,4.046,2700.2,2700.1,3.75354948]
["bitfinex","ETHUSD",1748479449997,4.046,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748479451024,4.842333,2701.0,2700.5,3.70292516]
["bitfinex","ETHUSD",1748479451205,4.842333,2701.0,2700.2,0.352]
["bitfinex","ETHUSD",1748479451206,4.046,2700.9,2700.6,3.70280661]
["bitfinex","ETHUSD",1748479451524,1.0795,2700.8,2700.2,0.352]
["bitfinex","ETHUSD",1748479451694,1.0795,2700.8,2700.4,3.70312183]
["bitfinex","ETHUSD",1748479451898,1.0795,2700.8,2700.5,3.703017]
["bitfinex","ETHUSD",1748479452227,4.046,2700.7,2700.6,3.70287485]
["bitfinex","ETHUSD",1748479453486,4.046,2700.7,2700.5,3.70295467]
["bitfinex","ETHUSD",1748479453708,4.046,2700.7,2700.6,3.70288084]
["bitfinex","ETHUSD",1748479454121,4.046,2700.7,2700.5,3.70295487]
["bitfinex","ETHUSD",1748479454623,4.046,2700.7,2700.2,8.0]
["bitfinex","ETHUSD",1748479454792,4.046,2700.7,2700.6,3.70288084]
["bitfinex","ETHUSD",1748479455729,4.046,2700.7,2700.5,3.70295254]
["bitfinex","ETHUSD",1748479456186,4.046,2700.7,2700.6,3.70288084]
["bitfinex","ETHUSD",1748479456391,4.046,2700.7,2700.5,3.70295266]
["bitfinex","ETHUSD",1748479456691,1.14,2700.9,2700.3,0.352]
["bitfinex","ETHUSD",1748479456891,4.044,2700.8,2700.6,3.70288084]
["bitfinex","ETHUSD",1748479457121,4.044,2700.8,2700.7,3.70274373]
["bitfinex","ETHUSD",1748479457704,1.1273,2701.0,2700.7,3.70274373]
["bitfinex","ETHUSD",1748479457914,4.77229941,2701.4,2700.9,3.70246954]
["bitfinex","ETHUSD",1748479458247,7.746087,2701.2,2700.7,3.7026176]
["bitfinex","ETHUSD",1748479458547,4.044,2701.1,2700.6,2.55]
["bitfinex","ETHUSD",1748479458833,4.044,2701.1,2700.9,3.7024238]
["bitfinex","ETHUSD",1748479459038,4.044,2701.1,2700.8,3.70252577]
["bitfinex","ETHUSD",1748479459211,1.39032994,2701.3,2700.9,3.70242039]
["bitfinex","ETHUSD",1748479459419,1.39032994,2701.3,2701.0,3.7023053]
["bitfinex","ETHUSD",1748479459740,1.0705,2701.4,2701.0,3.7023053]
["bitfinex","ETHUSD",1748479459741,4.043,2701.2,2701.0,3.7023053]
["bitfinex","ETHUSD",1748479460146,4.043,2701.1,2701.0,3.7023053]
["bitfinex","ETHUSD",1748479460815,4.043,2701.1,2700.6,2.55]
["bitfinex","ETHUSD",1748479461146,4.043,2701.1,2700.6,6.25278152]
["bitfinex","ETHUSD",1748479461843,4.043,2701.1,2700.7,3.70273824]
["bitfinex","ETHUSD",1748479462030,4.043,2701.1,2700.6,2.55]
["bitfinex","ETHUSD",1748479462031,1.1098,2701.0,2700.6,2.55]
["bitfinex","ETHUSD",1748479462714,3.7024696,2700.9,2700.6,2.55]
["bitfinex","ETHUSD",1748479462948,4.81220812,2701.0,2700.6,2.55]
["bitfinex","ETHUSD",1748479463142,5.73813993,2701.0,2700.6,2.55]
["bitfinex","ETHUSD",1748479463796,5.73813993,2701.0,2700.5,3.70295114]
["bitfinex","ETHUSD",1748479464241,3.70247809,2700.9,2700.5,8.0]
["bitfinex","ETHUSD",1748479464572,1.3887721,2700.9,2700.6,3.70285811]
["bitfinex","ETHUSD",1748479464735,4.041,2700.8,2700.6,3.70285811]
["bitfinex","ETHUSD",1748479464931,4.041,2700.8,2700.3,6.25324236]
["bitfinex","ETHUSD",1748479465137,4.041,2700.8,2700.4,11.70304347]
["bitfinex","ETHUSD",1748479465652,4.041,2700.8,2700.4,11.70306003]
["bitfinex","ETHUSD",1748479465955,4.041,2700.8,2700.4,8.0]
["bitfinex","ETHUSD",1748479466134,4.041,2700.8,2700.4,3.7030633]
["bitfinex","ETHUSD",1748479466335,4.041,2700.8,2700.5,3.70301795]
["bitfinex","ETHUSD",1748479466745,4.041,2700.8,2700.6,3.70284238]
["bitfinex","ETHUSD",1748479467273,4.041,2700.7,2700.4,3.70310194]
["bitfinex","ETHUSD",1748479467469,4.041,2700.7,2700.6,3.7028733]
["bitfinex","ETHUSD",1748479467981,4.041,2700.7,2700.5,3.70295532]
["bitfinex","ETHUSD",1748479468170,4.041,2700.7,2700.6,3.70288084]
["bitfinex","ETHUSD",1748479468771,1.1096,2701.4,2700.8,3.70260663]
["bitfinex","ETHUSD",1748479468946,1.1096,2701.4,2700.6,5.46737792]
["bitfinex","ETHUSD",1748479468947,1.1096,2701.4,2701.1,1.82569001]
["bitfinex","ETHUSD",1748479469148,12.031,2701.5,2701.1,5.52782897]
["bitfinex","ETHUSD",1748479469342,12.031,2701.5,2700.9,2.55]
["bitfinex","ETHUSD",1748479469343,13.82921255,2701.5,2700.9,2.55]
["bitfinex","ETHUSD",1748479469581,3.70186029,2701.4,2700.9,6.25238859]
["bitfinex","ETHUSD",1748479469798,3.70186029,2701.4,2700.9,2.55]
["bitfinex","ETHUSD",1748479469799,1.0644,2701.3,2700.9,2.55]
["bitfinex","ETHUSD",1748479469954,1.0644,2701.3,2701.0,3.7022516]
["bitfinex","ETHUSD",1748479470156,1.0644,2701.3,2700.7,1.82569001]
["bitfinex","ETHUSD",1748479470467,1.0644,2701.3,2701.1,3.70218317]
["bitfinex","ETHUSD",1748479470671,4.04,2701.2,2701.1,3.70218317]
["bitfinex","ETHUSD",1748479470846,9.78921255,2701.5,2700.7,10.41366951]
["bitfinex","ETHUSD",1748479470847,7.991,2701.5,2700.7,2.41366951]
["bitfinex","ETHUSD",1748479471043,1.0613,2701.6,2701.2,3.70205834]
["bitfinex","ETHUSD",1748479471248,1.68533,2701.6,2701.3,3.70191433]
["bitfinex","ETHUSD",1748479471807,3.69920772,2703.3,2700.9,8.0]
["bitfinex","ETHUSD",1748479472006,3.69920772,2703.3,2701.8,3.70114307]
["bitfinex","ETHUSD",1748479472007,1.14,2702.0,2701.8,3.70114307]
["bitfinex","ETHUSD",1748479472148,4.84068868,2702.2,2701.7,3.70130199]
["bitfinex","ETHUSD",1748479472507,0.48406887,2702.1,2701.9,3.7010003]
["bitfinex","ETHUSD",1748479472652,4.039,2702.1,2701.8,3.70116683]
["bitfinex","ETHUSD",1748479472962,4.039,2702.1,2701.4,5.52741941]
["bitfinex","ETHUSD",1748479473145,1.14,2702.2,2701.9,3.70109505]
["bitfinex","ETHUSD",1748479473348,4.038,2702.1,2701.8,3.7011706]
["bitfinex","ETHUSD",1748479473579,4.5558,2702.1,2701.8,3.7011706]
["bitfinex","ETHUSD",1748479473804,4.5558,2702.1,2701.6,3.70151021]
["bitfinex","ETHUSD",1748479474005,4.5558,2702.1,2701.7,3.70132667]
["bitfinex","ETHUSD",1748479474314,4.5558,2702.1,2701.7,3.70126069]
["bitfinex","ETHUSD",1748479474468,4.5558,2702.1,2701.6,3.70145402]
["bitfinex","ETHUSD",1748479474647,4.5558,2702.1,2701.4,5.5259415]
["bitfinex","ETHUSD",1748479474648,1.1117,2701.9,2701.4,5.5259415]
["bitfinex","ETHUSD",1748479474843,1.1117,2701.9,2701.5,3.70163987]
["bitfinex","ETHUSD",1748479475082,1.14,2702.2,2701.4,5.5259817]
["bitfinex","ETHUSD",1748479475293,1.14,2702.2,2702.1,3.70082528]
["bitfinex","ETHUSD",1748479476009,5.177,2702.2,2702.0,3.70089341]
["bitfinex","ETHUSD",1748479476149,5.6947,2702.2,2702.1,3.70082528]
["bitfinex","ETHUSD",1748479476349,1.14,2702.2,2702.1,3.70082528]
["bitfinex","ETHUSD",1748479476599,1.14,2702.2,2702.0,5.52517155]
["bitfinex","ETHUSD",1748479476809,1.14,2702.2,2702.1,3.70082528]
["bitfinex","ETHUSD",1748479476953,1.14,2702.2,2701.9,0.3643]
["bitfinex","ETHUSD",1748479477285,1.14,2702.2,2701.9,3.70097971]
["bitfinex","ETHUSD",1748479477460,1.14,2702.2,2701.7,0.3643]
["bitfinex","ETHUSD",1748479477664,1.6577,2702.2,2701.9,3.70099736]
["bitfinex","ETHUSD",1748479477861,1.6577,2702.2,2701.8,1.8242605]
["bitfinex","ETHUSD",1748479478194,1.6577,2702.2,2701.7,8.0]
["bitfinex","ETHUSD",1748479478195,1.1364,2702.1,2701.7,8.0]
["bitfinex","ETHUSD",1748479478410,0.64948251,2702.0,2701.7,8.0]
["bitfinex","ETHUSD",1748479478711,0.64948251,2702.0,2701.7,3.70135664]
["bitfinex","ETHUSD",1748479478852,4.83729659,2702.1,2701.6,8.0]
["bitfinex","ETHUSD",1748479479056,4.83729659,2702.1,2701.4,2.1885605]
["bitfinex","ETHUSD",1748479479057,4.036,2702.0,2701.4,1.8242605]
["bitfinex","ETHUSD",1748479479310,4.036,2702.0,2701.6,11.70145715]
["bitfinex","ETHUSD",1748479479445,0.51724,2701.9,2701.6,11.70145715]
["bitfinex","ETHUSD",1748479480391,0.51724,2701.9,2701.6,8.0]
["bitfinex","ETHUSD",1748479480692,0.51724,2701.9,2701.5,3.70160972]
["bitfinex","ETHUSD",1748479481265,0.51724,2701.9,2701.4,1.8242605]
["bitfinex","ETHUSD",1748479481568,0.51724,2701.9,2701.6,8.0]
["bitfinex","ETHUSD",1748479481775,0.51724,2701.9,2701.8,13.52549671]
["bitfinex","ETHUSD",1748479482099,4.035,2702.0,2701.8,13.52549671]
["bitfinex","ETHUSD",1748479482289,4.035,2702.0,2701.9,3.7009925]
["bitfinex","ETHUSD",1748479483499,4.035,2702.0,2701.8,13.52549434]
["bitfinex","ETHUSD",1748479484603,4.035,2702.0,2700.7,0.5879795]
["bitfinex","ETHUSD",1748479484604,3.70118502,2701.9,2701.5,1.8242605]
["bitfinex","ETHUSD",1748479484767,0.7736185,2701.8,2701.5,1.8242605]
["bitfinex","ETHUSD",1748479485108,0.7736185,2701.8,2700.8,9.17537367]
["bitfinex","ETHUSD",1748479485109,1.1284,2701.5,2700.8,10.1885605]
["bitfinex","ETHUSD",1748479485443,1.1284,2701.5,2701.2,8.0]
["bitfinex","ETHUSD",1748479485623,1.1284,2701.5,2700.9,3.70246954]
["bitfinex","ETHUSD",1748479485624,1.1284,2701.5,2701.0,11.70220355]
["bitfinex","ETHUSD",1748479485786,4.83015944,2701.5,2700.9,3.70239406]
["bitfinex","ETHUSD",1748479485989,0.85317033,2701.4,2700.9,3.70239406]
["bitfinex","ETHUSD",1748479486190,4.034,2701.3,2701.0,8.0]
["bitfinex","ETHUSD",1748479486671,4.034,2701.3,2701.0,3.70230845]
["bitfinex","ETHUSD",1748479486866,4.034,2701.3,2701.1,3.70219309]
["bitfinex","ETHUSD",1748479487420,4.034,2701.3,2701.0,3.70226825]
["bitfinex","ETHUSD",1748479487626,4.034,2701.3,2701.0,3.70225301]
["bitfinex","ETHUSD",1748479488321,4.034,2701.3,2700.9,5.52666095]
["bitfinex","ETHUSD",1748479488479,4.63555703,2701.3,2700.9,5.52666095]
["bitfinex","ETHUSD",1748479488978,3.701116,2701.9,2700.9,5.52666095]
["bitfinex","ETHUSD",1748479488979,1.1188,2702.1,2701.0,0.3643]
["bitfinex","ETHUSD",1748479489189,7.73407106,2702.0,2701.5,8.0]
["bitfinex","ETHUSD",1748479489392,7.73407106,2702.0,2701.3,5.52616387]
["bitfinex","ETHUSD",1748479489393,3.70124193,2701.8,2701.3,1.8242605]
["bitfinex","ETHUSD",1748479489593,3.70173478,2701.5,2701.3,8.0]
["bitfinex","ETHUSD",1748479489828,7.73458747,2701.6,2701.1,8.0]
["bitfinex","ETHUSD",1748479490033,4.80645875,2701.5,2701.1,3.70211486]
["bitfinex","ETHUSD",1748479490205,4.033,2701.5,2701.0,3.70233077]
["bitfinex","ETHUSD",1748479490535,4.033,2701.5,2701.1,3.7021954]
["bitfinex","ETHUSD",1748479490732,4.033,2701.5,2700.8,1.8242605]
["bitfinex","ETHUSD",1748479490904,4.033,2701.5,2701.2,3.70198525]
["bitfinex","ETHUSD",1748479491227,4.033,2701.5,2701.1,3.70212873]
["bitfinex","ETHUSD",1748479491930,4.033,2701.5,2701.2,3.70205333]
["bitfinex","ETHUSD",1748479492733,4.032,2701.4,2701.1,3.7021709]
["bitfinex","ETHUSD",1748479492962,4.032,2701.4,2700.9,3.70243321]
["bitfinex","ETHUSD",1748479493421,4.032,2701.4,2700.8,1.8242605]
["bitfinex","ETHUSD",1748479493590,4.032,2701.4,2701.0,3.70226913]
["bitfinex","ETHUSD",1748479493793,4.032,2701.4,2700.9,11.70240535]
["bitfinex","ETHUSD",1748479494041,4.032,2701.4,2701.0,11.70229159]
["bitfinex","ETHUSD",1748479494634,4.032,2701.4,2701.0,3.70229159]
["bitfinex","ETHUSD",1748479494959,1.0816,2701.3,2701.0,3.70229159]
["bitfinex","ETHUSD",1748479495458,1.0816,2701.3,2701.1,3.70218948]
["bitfinex","ETHUSD",1748479496024,1.0816,2701.3,2701.0,3.70226537]
["bitfinex","ETHUSD",1748479497055,5.1126,2701.3,2701.0,3.70226537]
["bitfinex","ETHUSD",1748479497928,4.031,2701.2,2701.0,1.82495292]
["bitfinex","ETHUSD",1748479498242,4.031,2701.2,2701.1,3.7021954]
["bitfinex","ETHUSD",1748479498966,4.031,2701.2,2701.0,5.52724019]
["bitfinex","ETHUSD",1748479499264,4.031,2701.2,2701.0,5.52721221]
["bitfinex","ETHUSD",1748479499473,4.031,2701.2,2701.0,1.82495292]
["bitfinex","ETHUSD",1748479499671,4.4341,2701.2,2700.3,1.82495292]
["bitfinex","ETHUSD",1748479499876,3.70235897,2701.0,2700.5,8.0]
["bitfinex","ETHUSD",1748479500171,3.70235897,2701.0,2700.5,11.70300509]
["bitfinex","ETHUSD",1748479500372,4.4341,2701.2,2700.5,8.0]
["bitfinex","ETHUSD",1748479500671,0.55681,2701.1,2700.5,11.70299684]
["bitfinex","ETHUSD",1748479500872,0.55681,2701.1,2700.6,3.70288084]
["bitfinex","ETHUSD",1748479501190,1.1259,2701.3,2700.8,3.70260663]
["bitfinex","ETHUSD",1748479501768,4.82783854,2701.3,2700.8,3.70260663]
["bitfinex","ETHUSD",1748479501973,1.1259,2701.3,2700.9,3.70246919]
["bitfinex","ETHUSD",1748479502730,1.1259,2701.3,2700.8,3.70256651]
["bitfinex","ETHUSD",1748479503243,1.1259,2701.3,2700.9,3.70246005]
["bitfinex","ETHUSD",1748479503563,4.82782477,2701.3,2700.8,3.70255768]
["bitfinex","ETHUSD",1748479503878,2.38194987,2701.3,2700.7,1.82495292]
["bitfinex","ETHUSD",1748479504027,2.38194987,2701.3,2700.3,0.3951]
["bitfinex","ETHUSD",1748479504028,1.1548,2701.1,2700.3,0.3951]
["bitfinex","ETHUSD",1748479504230,4.03,2701.0,2700.3,2.22005292]
["bitfinex","ETHUSD",1748479504487,4.03,2701.0,2700.5,8.0]
["bitfinex","ETHUSD",1748479504775,4.03,2701.0,2700.9,3.70237063]
["bitfinex","ETHUSD",1748479504933,3.70161279,2701.6,2700.7,5.52756054]
["bitfinex","ETHUSD",1748479504934,1.1294,2701.5,2701.0,3.70232217]
["bitfinex","ETHUSD",1748479505134,1.1294,2701.5,2701.4,3.70178426]
["bitfinex","ETHUSD",1748479505339,1.134,2701.6,2701.5,3.70164723]
["bitfinex","ETHUSD",1748479505549,1.134,2701.6,2701.5,14.26694791]
["bitfinex","ETHUSD",1748479505760,3.70034971,2702.5,2701.9,3.7009977]
["bitfinex","ETHUSD",1748479505761,1.1297,2702.2,2701.9,3.7009977]
["bitfinex","ETHUSD",1748479505963,1.1297,2702.2,2701.9,1.82495292]
["bitfinex","ETHUSD",1748479506278,1.134,2702.3,2702.1,3.70082528]
["bitfinex","ETHUSD",1748479506437,1.134,2702.3,2702.1,3.70082121]
["bitfinex","ETHUSD",1748479506835,1.134,2702.3,2702.2,3.70068832]
["bitfinex","ETHUSD",1748479507258,1.134,2702.3,2702.1,3.70077918]
["bitfinex","ETHUSD",1748479507677,1.0707,2702.2,2700.9,0.84320575]
["bitfinex","ETHUSD",1748479507882,1.0707,2701.3,2700.7,0.3951]
["bitfinex","ETHUSD",1748479508064,1.0707,2701.3,2700.5,0.3951]
["bitfinex","ETHUSD",1748479508065,5.159,2701.2,2700.5,0.3951]
["bitfinex","ETHUSD",1748479508258,5.159,2701.2,2700.6,3.70275674]
["bitfinex","ETHUSD",1748479508460,5.159,2701.2,2700.7,3.70264004]
["bitfinex","ETHUSD",1748479508784,5.159,2701.2,2700.7,3.70272828]
["bitfinex","ETHUSD",1748479508991,1.1626,2701.7,2701.2,3.70205834]
["bitfinex","ETHUSD",1748479509289,3.70105614,2702.0,2701.5,1.8259674]
["bitfinex","ETHUSD",1748479509290,1.13,2701.9,2701.5,1.8259674]
["bitfinex","ETHUSD",1748479509575,8.859141,2701.9,2701.5,1.8259674]
["bitfinex","ETHUSD",1748479509775,5.158,2701.9,2701.5,1.8259674]
["bitfinex","ETHUSD",1748479509979,3.70144459,2701.7,2701.1,3.70217675]
["bitfinex","ETHUSD",1748479510270,3.70140834,2701.7,2701.1,11.70212279]
["bitfinex","ETHUSD",1748479510485,3.70123621,2701.8,2701.1,8.0]
["bitfinex","ETHUSD",1748479510773,3.7013732,2701.7,2701.1,11.70211211]
["bitfinex","ETHUSD",1748479511157,3.70130918,2701.8,2701.2,3.70201624]
["bitfinex","ETHUSD",1748479511349,4.028,2701.7,2701.3,3.70192004]
["bitfinex","ETHUSD",1748479511676,4.028,2701.7,2701.4,3.70171707]
["bitfinex","ETHUSD",1748479512088,4.028,2701.7,2701.5,3.70163828]
["bitfinex","ETHUSD",1748479512273,4.028,2701.8,2701.5,3.70163828]
["bitfinex","ETHUSD",1748479512463,2.2926,2702.0,2701.5,3.70163828]
["bitfinex","ETHUSD",1748479512659,4.028,2701.9,2701.6,3.70148296]
["bitfinex","ETHUSD",1748479512877,4.028,2701.9,2701.5,4.09668423]
["bitfinex","ETHUSD",1748479513074,1.13,2702.0,2701.5,6.70251159]
["bitfinex","ETHUSD",1748479513290,1.1366,2702.2,2701.5,3.00091293]
["bitfinex","ETHUSD",1748479513491,1.1366,2702.2,2701.8,3.7011367]
["bitfinex","ETHUSD",1748479513647,4.028,2702.2,2701.9,3.70108632]
["bitfinex","ETHUSD",1748479513997,5.95378813,2702.4,2701.9,3.70108632]
["bitfinex","ETHUSD",1748479514203,4.028,2702.3,2702.0,3.70094632]
["bitfinex","ETHUSD",1748479514704,7.72763216,2702.3,2701.9,1.8259674]
["bitfinex","ETHUSD",1748479515066,4.027,2702.3,2701.9,1.8259674]
["bitfinex","ETHUSD",1748479515918,1.13,2702.6,2702.1,3.70075309]
["bitfinex","ETHUSD",1748479516057,3.6998668,2702.8,2702.3,8.0]
["bitfinex","ETHUSD",1748479516255,5.157,2702.7,2702.3,8.0]
["bitfinex","ETHUSD",1748479516613,4.88304732,2702.9,2702.0,0.3951]
["bitfinex","ETHUSD",1748479516614,0.05,2702.9,2702.0,0.3951]
["bitfinex","ETHUSD",1748479516815,0.05,2702.9,2702.5,5.92131624]
["bitfinex","ETHUSD",1748479517104,0.4577,2702.9,2702.5,5.92131624]
["bitfinex","ETHUSD",1748479517308,0.4577,2702.9,2702.5,2.2210674]
["bitfinex","ETHUSD",1748479517654,4.15752054,2702.9,2702.5,2.2210674]
["bitfinex","ETHUSD",1748479517976,0.4577,2702.9,2702.5,2.2210674]
["bitfinex","ETHUSD",1748479518186,1.0792,2702.7,2702.0,3.70091074]
["bitfinex","ETHUSD",1748479518488,4.026,2702.6,2702.2,3.7006217]
["bitfinex","ETHUSD",1748479518722,4.026,2702.6,2701.9,0.3951]
["bitfinex","ETHUSD",1748479518723,3.70020827,2702.6,2701.9,0.3951]
["bitfinex","ETHUSD",1748479518855,4.026,2702.5,2702.1,3.70080876]
["bitfinex","ETHUSD",1748479519211,4.026,2702.5,2702.1,3.70081661]
["bitfinex","ETHUSD",1748479519412,4.026,2702.5,2702.0,8.0]
["bitfinex","ETHUSD",1748479519413,4.026,2702.5,2702.0,11.70093]
["bitfinex","ETHUSD",1748479519574,4.026,2702.5,2702.1,3.70081888]
["bitfinex","ETHUSD",1748479520332,4.026,2702.5,2702.2,3.70061234]
["bitfinex","ETHUSD",1748479520476,0.05,2702.9,2702.3,3.70055138]
["bitfinex","ETHUSD",1748479520804,0.05,2702.9,2702.6,3.70009298]
["bitfinex","ETHUSD",1748479521114,0.05,2702.9,2702.6,3.7001406]
["bitfinex","ETHUSD",1748479521642,0.05,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1748479524198,0.05,2702.9,2702.7,3.69990628]
["bitfinex","ETHUSD",1748479524587,0.05,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1748479525290,0.05,2702.9,2702.8,4.62244893]
["bitfinex","ETHUSD",1748479525985,0.05,2702.9,2702.8,12.65944445]
["bitfinex","ETHUSD",1748479526184,0.05,2702.9,2702.8,12.62244893]
["bitfinex","ETHUSD",1748479526389,0.05,2702.9,2702.8,13.01564893]
["bitfinex","ETHUSD",1748479527796,0.05,2702.9,2702.8,8.0]
["bitfinex","ETHUSD",1748479527995,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748479528214,1.10092837,2703.8,2702.8,10.2191674]
["bitfinex","ETHUSD",1748479528526,1.10092837,2703.8,2703.3,3.69911237]
["bitfinex","ETHUSD",1748479528527,5.12392837,2703.8,2703.3,3.69911237]
["bitfinex","ETHUSD",1748479528712,6.12406496,2703.8,2703.4,3.69902095]
["bitfinex","ETHUSD",1748479529023,9.82257627,2703.8,2703.3,3.69908154]
["bitfinex","ETHUSD",1748479529225,6.12406496,2703.8,2703.3,3.69908154]
["bitfinex","ETHUSD",1748479529524,6.12406496,2703.8,2703.2,3.69923235]
["bitfinex","ETHUSD",1748479529525,4.68588943,2703.7,2703.2,3.69923235]
["bitfinex","ETHUSD",1748479529824,4.68588943,2703.7,2702.0,3.70086909]
["bitfinex","ETHUSD",1748479529825,3.69901739,2703.5,2702.4,9.8259674]
["bitfinex","ETHUSD",1748479529985,8.19882974,2703.4,2702.8,3.69977039]
["bitfinex","ETHUSD",1748479530182,1.0775,2703.6,2702.8,9.8259674]
["bitfinex","ETHUSD",1748479530385,0.00152837,2703.8,2702.8,9.8259674]
["bitfinex","ETHUSD",1748479530386,4.02352837,2703.8,2703.4,3.69897068]
["bitfinex","ETHUSD",1748479530594,5.16652837,2703.8,2703.4,3.69897068]
["bitfinex","ETHUSD",1748479530893,1.0043959,2703.7,2703.4,3.69897068]
["bitfinex","ETHUSD",1748479531330,1.0043959,2703.7,2703.3,3.69912831]
["bitfinex","ETHUSD",1748479531921,1.0043959,2703.7,2703.4,3.69904135]
["bitfinex","ETHUSD",1748479532230,5.16652837,2703.8,2703.4,3.69904135]
["bitfinex","ETHUSD",1748479532404,8.8651185,2703.8,2703.1,0.3932]
["bitfinex","ETHUSD",1748479532790,1.14452837,2703.8,2703.4,3.69894735]
["bitfinex","ETHUSD",1748479533139,0.00152837,2703.8,2703.2,8.0]
["bitfinex","ETHUSD",1748479533432,0.00152837,2703.8,2703.7,3.6986352]
["bitfinex","ETHUSD",1748479533751,0.00152837,2703.8,2703.6,11.69874004]
["bitfinex","ETHUSD",1748479534025,0.00152837,2703.8,2703.7,3.6986352]
["bitfinex","ETHUSD",1748479534323,0.00152837,2703.8,2703.5,11.69887485]
["bitfinex","ETHUSD",1748479534324,0.00152837,2703.8,2703.5,8.0]
["bitfinex","ETHUSD",1748479534527,0.00152837,2703.8,2703.5,9.47611919]
["bitfinex","ETHUSD",1748479534739,0.00152837,2703.8,2703.7,3.6986352]
["bitfinex","ETHUSD",1748479535028,0.00152837,2703.8,2703.7,11.6986352]
["bitfinex","ETHUSD",1748479535604,0.00152837,2703.8,2703.7,12.0918352]
["bitfinex","ETHUSD",1748479537190,0.05,2703.9,2703.8,11.6984984]
["bitfinex","ETHUSD",1748479537392,0.05,2703.9,2703.8,15.47337636]
["bitfinex","ETHUSD",1748479539208,0.05,2703.9,2703.7,0.3932]
["bitfinex","ETHUSD",1748479539450,0.05,2703.9,2703.7,3.6985033]
["bitfinex","ETHUSD",1748479539653,0.05,2703.9,2703.4,0.3932]
["bitfinex","ETHUSD",1748479539856,0.05,2703.9,2703.7,3.69861794]
["bitfinex","ETHUSD",1748479540155,0.05,2703.9,2703.6,3.69876297]
["bitfinex","ETHUSD",1748479540321,0.05,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1748479540732,0.05,2703.9,2703.7,3.69856274]
["bitfinex","ETHUSD",1748479541053,0.05,2703.9,2703.3,2.66898624]
["bitfinex","ETHUSD",1748479541054,7.71758865,2703.8,2703.3,0.84301884]
["bitfinex","ETHUSD",1748479541270,7.71758865,2703.8,2702.8,0.3932]
["bitfinex","ETHUSD",1748479541271,4.019,2703.8,2703.6,3.69867668]
["bitfinex","ETHUSD",1748479541474,4.069,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1748479543050,0.05,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1748479543240,0.05,2703.9,2703.8,6.26417799]
["bitfinex","ETHUSD",1748479543553,0.05,2703.9,2703.8,14.65737799]
["bitfinex","ETHUSD",1748479546056,6.2274,2704.8,2704.6,3.69737552]
["bitfinex","ETHUSD",1748479546240,6.2274,2704.8,2704.5,3.69753542]
["bitfinex","ETHUSD",1748479546446,6.2274,2704.8,2704.6,3.69738957]
["bitfinex","ETHUSD",1748479546647,6.2274,2704.8,2704.5,3.69748896]
["bitfinex","ETHUSD",1748479547218,6.2274,2704.8,2704.2,9.8259674]
["bitfinex","ETHUSD",1748479547557,1.0854,2704.8,2704.7,3.69726771]
["bitfinex","ETHUSD",1748479547857,0.05,2704.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1748479548162,0.05,2704.9,2704.8,12.09033102]
["bitfinex","ETHUSD",1748479549219,0.05,2704.9,2704.8,11.69713102]
["bitfinex","ETHUSD",1748479550359,0.05,2704.9,2704.8,8.0]
["bitfinex","ETHUSD",1748479550530,0.05,2704.9,2704.3,3.69771066]
["bitfinex","ETHUSD",1748479550531,5.2112,2704.9,2704.3,3.69771066]
["bitfinex","ETHUSD",1748479550722,5.2112,2704.9,2704.6,8.0]
["bitfinex","ETHUSD",1748479550919,5.2112,2704.9,2704.7,3.69718538]
["bitfinex","ETHUSD",1748479551165,5.2112,2704.9,2704.7,3.69719033]
["bitfinex","ETHUSD",1748479551644,1.1952,2704.9,2704.7,3.6971979]
["bitfinex","ETHUSD",1748479551846,1.1952,2704.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1748479552680,0.05,2704.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1748479553261,0.05,2704.9,2704.8,14.26253751]
["bitfinex","ETHUSD",1748479554062,0.05,2704.9,2704.8,14.61543751]
["bitfinex","ETHUSD",1748479555057,0.05,2704.9,2704.8,12.43657011]
["bitfinex","ETHUSD",1748479555265,0.05,2704.9,2704.8,12.78947011]
["bitfinex","ETHUSD",1748479555619,5.156,2705.8,2705.5,3.69608428]
["bitfinex","ETHUSD",1748479555847,1.142,2705.8,2705.7,3.69590124]
["bitfinex","ETHUSD",1748479556244,1.142,2705.8,2705.5,8.0]
["bitfinex","ETHUSD",1748479556450,1.142,2705.8,2705.6,3.6960006]
["bitfinex","ETHUSD",1748479556616,1.142,2705.8,2705.6,3.69592153]
["bitfinex","ETHUSD",1748479556852,1.142,2705.8,2705.7,3.69590124]
["bitfinex","ETHUSD",1748479557192,0.05,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748479558096,0.05,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1748479558288,0.05,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748479558790,0.05,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1748479559273,0.05,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748479559614,0.05,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1748479559895,0.05,2705.9,2705.7,8.0]
["bitfinex","ETHUSD",1748479560092,0.05,2705.9,2705.3,0.3529]
["bitfinex","ETHUSD",1748479560257,0.05,2705.9,2705.5,3.69610777]
["bitfinex","ETHUSD",1748479560609,0.05,2705.9,2705.4,0.83529]
["bitfinex","ETHUSD",1748479560797,0.05,2705.9,2705.1,8.3529]
["bitfinex","ETHUSD",1748479560798,3.69576604,2705.8,2705.3,3.69635149]
["bitfinex","ETHUSD",1748479561100,4.063,2705.9,2705.5,11.69615611]
["bitfinex","ETHUSD",1748479561391,4.063,2705.9,2705.6,3.69600868]
["bitfinex","ETHUSD",1748479561550,0.05,2705.9,2705.6,3.69600868]
["bitfinex","ETHUSD",1748479561751,4.012,2705.8,2705.5,11.69610788]
["bitfinex","ETHUSD",1748479561972,4.012,2705.8,2705.4,3.69628028]
["bitfinex","ETHUSD",1748479562358,4.012,2705.8,2705.4,3.69627319]
["bitfinex","ETHUSD",1748479562546,4.012,2705.8,2705.1,0.3529]
["bitfinex","ETHUSD",1748479562747,4.012,2705.8,2705.5,3.69616824]
["bitfinex","ETHUSD",1748479563010,4.7877538,2705.8,2705.1,0.3529]
["bitfinex","ETHUSD",1748479563287,0.05,2705.9,2705.1,0.3529]
["bitfinex","ETHUSD",1748479563288,4.062,2705.9,2705.7,3.69590124]
["bitfinex","ETHUSD",1748479564295,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748479564731,0.05,2705.9,2705.6,1.8259674]
["bitfinex","ETHUSD",1748479565016,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748479565236,0.05,2705.9,2705.6,1.8259674]
["bitfinex","ETHUSD",1748479565383,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748479566102,0.05,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748479566414,0.05,2705.9,2705.8,13.45281798]
["bitfinex","ETHUSD",1748479566984,0.05,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748479567818,0.05,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1748479568272,1.1045,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1748479570710,5.1145,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1748479571027,5.1145,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748479571208,0.05,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748479574231,0.05,2705.9,2705.4,0.3529]
["bitfinex","ETHUSD",1748479574530,0.05,2705.9,2704.8,2.56540649]
["bitfinex","ETHUSD",1748479574531,0.05,2705.9,2705.2,0.3529]
["bitfinex","ETHUSD",1748479574735,0.05,2705.9,2705.6,3.69603043]
["bitfinex","ETHUSD",1748479575233,1.0835,2705.8,2705.6,8.0]
["bitfinex","ETHUSD",1748479575395,1.0835,2705.8,2705.6,3.69601518]
["bitfinex","ETHUSD",1748479575731,1.0835,2705.8,2705.6,8.0]
["bitfinex","ETHUSD",1748479576231,1.0835,2705.8,2705.6,3.69600848]
["bitfinex","ETHUSD",1748479576838,4.009,2705.8,2705.7,11.69583135]
["bitfinex","ETHUSD",1748479577716,4.009,2705.8,2705.7,8.0]
["bitfinex","ETHUSD",1748479578031,0.05,2705.9,2705.7,8.0]
["bitfinex","ETHUSD",1748479578333,4.008,2705.8,2705.7,11.69576862]
["bitfinex","ETHUSD",1748479578701,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748479578900,4.058,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748479579527,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748479579727,4.058,2705.9,2705.7,11.69583037]
["bitfinex","ETHUSD",1748479579943,4.058,2705.9,2705.7,8.0]
["bitfinex","ETHUSD",1748479580091,4.93922011,2705.9,2705.7,8.0]
["bitfinex","ETHUSD",1748479580512,4.93922011,2705.9,2705.7,11.69589446]
["bitfinex","ETHUSD",1748479580715,4.93922011,2705.9,2705.7,8.0]
["bitfinex","ETHUSD",1748479581631,4.93922011,2705.9,2705.2,0.3529]
["bitfinex","ETHUSD",1748479581831,4.93922011,2705.9,2705.2,3.69652084]
["bitfinex","ETHUSD",1748479581832,3.69590124,2705.7,2705.2,3.69652084]
["bitfinex","ETHUSD",1748479582019,4.007,2705.6,2705.4,8.0]
["bitfinex","ETHUSD",1748479582219,1.0606,2705.8,2705.2,8.0]
["bitfinex","ETHUSD",1748479582423,1.0606,2705.4,2704.8,1.8259674]
["bitfinex","ETHUSD",1748479582720,4.007,2705.3,2705.2,8.0]
["bitfinex","ETHUSD",1748479582926,4.007,2705.3,2705.0,8.0]
["bitfinex","ETHUSD",1748479583096,4.007,2705.3,2704.7,3.69724257]
["bitfinex","ETHUSD",1748479583296,4.007,2705.3,2704.9,3.69697221]
["bitfinex","ETHUSD",1748479583498,4.007,2705.3,2704.6,3.69740442]
["bitfinex","ETHUSD",1748479583815,4.007,2705.3,2704.7,3.69721865]
["bitfinex","ETHUSD",1748479584013,4.007,2705.3,2704.6,1.39053718]
["bitfinex","ETHUSD",1748479584014,4.007,2705.3,2705.0,8.0]
["bitfinex","ETHUSD",1748479584238,4.007,2705.3,2704.8,8.0]
["bitfinex","ETHUSD",1748479584447,1.0606,2705.4,2705.2,3.69658435]
["bitfinex","ETHUSD",1748479584695,1.0606,2705.4,2705.0,3.69676202]
["bitfinex","ETHUSD",1748479584696,4.007,2705.3,2705.0,8.0]
["bitfinex","ETHUSD",1748479584932,4.007,2705.3,2705.0,3.69682511]
["bitfinex","ETHUSD",1748479585131,4.007,2705.3,2705.0,8.0]
["bitfinex","ETHUSD",1748479585495,7.70352473,2705.3,2704.9,8.0]
["bitfinex","ETHUSD",1748479585696,5.01719901,2705.3,2704.9,11.69699161]
["bitfinex","ETHUSD",1748479586122,5.01719901,2705.3,2703.8,0.73971219]
["bitfinex","ETHUSD",1748479586123,0.05,2705.9,2705.1,3.69664502]
["bitfinex","ETHUSD",1748479586340,5.1074,2705.9,2705.6,3.69603424]
["bitfinex","ETHUSD",1748479586524,4.007,2705.8,2705.4,3.69622159]
["bitfinex","ETHUSD",1748479586836,4.007,2705.8,2705.6,3.69603485]
["bitfinex","ETHUSD",1748479587037,4.007,2705.8,2705.6,3.69595597]
["bitfinex","ETHUSD",1748479587194,4.007,2705.8,2705.3,8.0]
["bitfinex","ETHUSD",1748479587396,4.007,2705.8,2705.7,3.69590124]
["bitfinex","ETHUSD",1748479587598,1.1004,2705.9,2705.0,8.382]
["bitfinex","ETHUSD",1748479587838,4.006,2705.8,2705.6,8.0]
["bitfinex","ETHUSD",1748479588042,4.006,2705.8,2705.5,8.0]
["bitfinex","ETHUSD",1748479588694,4.006,2705.8,2705.2,8.0]
["bitfinex","ETHUSD",1748479588695,1.1319,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1748479588897,1.1319,2705.7,2705.4,3.69630531]
["bitfinex","ETHUSD",1748479589199,4.006,2705.6,2705.4,3.69630531]
["bitfinex","ETHUSD",1748479589451,4.006,2705.6,2705.2,3.69649149]
["bitfinex","ETHUSD",1748479589610,4.006,2705.6,2705.0,8.0]
["bitfinex","ETHUSD",1748479589800,4.006,2705.6,2705.2,3.69645005]
["bitfinex","ETHUSD",1748479590000,4.006,2705.6,2705.2,8.0]
["bitfinex","ETHUSD",1748479590216,4.006,2705.6,2705.3,3.696441]
["bitfinex","ETHUSD",1748479590511,5.05024875,2705.6,2705.3,3.696441]
["bitfinex","ETHUSD",1748479590729,1.1319,2705.7,2705.3,3.69642282]
["bitfinex","ETHUSD",1748479590924,4.006,2705.6,2705.3,3.69642282]
["bitfinex","ETHUSD",1748479591569,4.006,2705.6,2704.7,0.382]
["bitfinex","ETHUSD",1748479591854,1.0933,2705.5,2705.0,8.0]
["bitfinex","ETHUSD",1748479591999,1.0933,2705.5,2705.1,3.69664508]
["bitfinex","ETHUSD",1748479592201,0.87953676,2705.4,2705.0,3.6968379]
["bitfinex","ETHUSD",1748479592429,0.87953676,2705.4,2705.2,3.69656654]
["bitfinex","ETHUSD",1748479592748,1.0933,2705.5,2705.2,3.69650864]
["bitfinex","ETHUSD",1748479592912,1.0933,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479593113,1.121,2705.7,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479593437,1.121,2705.7,2705.4,3.69624379]
["bitfinex","ETHUSD",1748479593438,4.005,2705.6,2705.4,3.69624379]
["bitfinex","ETHUSD",1748479593829,1.121,2705.7,2705.4,3.69628902]
["bitfinex","ETHUSD",1748479593830,5.126,2705.7,2705.4,3.69628902]
["bitfinex","ETHUSD",1748479594014,5.126,2705.7,2705.5,3.69613427]
["bitfinex","ETHUSD",1748479594550,1.121,2705.7,2705.5,3.69613427]
["bitfinex","ETHUSD",1748479594758,4.005,2705.6,2705.5,3.69613427]
["bitfinex","ETHUSD",1748479595447,4.005,2705.6,2705.3,3.69639732]
["bitfinex","ETHUSD",1748479595651,4.005,2705.6,2704.8,9.8259674]
["bitfinex","ETHUSD",1748479595837,4.005,2705.6,2705.4,3.69619377]
["bitfinex","ETHUSD",1748479596322,4.005,2705.6,2705.3,3.69638007]
["bitfinex","ETHUSD",1748479596512,4.005,2705.6,2704.8,5.52297884]
["bitfinex","ETHUSD",1748479596513,4.005,2705.6,2705.0,8.0]
["bitfinex","ETHUSD",1748479596717,4.005,2705.6,2705.2,3.69658135]
["bitfinex","ETHUSD",1748479597050,4.005,2705.6,2705.2,3.69649236]
["bitfinex","ETHUSD",1748479597249,4.005,2705.6,2705.3,8.0]
["bitfinex","ETHUSD",1748479597753,4.87983061,2705.6,2705.1,8.0]
["bitfinex","ETHUSD",1748479597955,1.1306,2705.5,2704.8,8.0]
["bitfinex","ETHUSD",1748479598153,1.1306,2705.5,2705.1,3.69663114]
["bitfinex","ETHUSD",1748479598339,1.1306,2705.5,2705.2,8.0]
["bitfinex","ETHUSD",1748479598652,1.1306,2705.5,2705.0,3.69678664]
["bitfinex","ETHUSD",1748479598823,1.1306,2705.5,2705.1,8.0]
["bitfinex","ETHUSD",1748479599023,1.1306,2705.5,2705.1,11.69670625]
["bitfinex","ETHUSD",1748479599655,2.01375597,2705.5,2704.1,11.65797412]
["bitfinex","ETHUSD",1748479599969,2.01375597,2705.5,2705.0,8.0]
["bitfinex","ETHUSD",1748479599970,1.1306,2705.5,2705.0,8.0]
["bitfinex","ETHUSD",1748479600456,1.1306,2705.5,2704.6,5.5232894]
["bitfinex","ETHUSD",1748479600687,3.69734843,2704.7,2704.0,3.69822485]
["bitfinex","ETHUSD",1748479600971,4.004,2704.7,2704.3,8.0]
["bitfinex","ETHUSD",1748479601115,1.0596,2704.6,2704.3,3.69781339]
["bitfinex","ETHUSD",1748479601315,1.0596,2704.6,2703.9,5.52427773]
["bitfinex","ETHUSD",1748479601316,4.75701777,2704.6,2703.9,5.52427773]
["bitfinex","ETHUSD",1748479601523,1.0596,2704.6,2704.0,3.69818944]
["bitfinex","ETHUSD",1748479601751,4.75709233,2704.6,2703.9,6.1506766]
["bitfinex","ETHUSD",1748479601918,1.0596,2704.6,2704.2,3.69784801]
["bitfinex","ETHUSD",1748479602119,1.0596,2704.6,2704.2,8.0]
["bitfinex","ETHUSD",1748479602314,1.0596,2704.6,2704.1,8.0]
["bitfinex","ETHUSD",1748479602315,4.75708078,2704.6,2704.1,8.0]
["bitfinex","ETHUSD",1748479602550,6.00290276,2704.6,2704.1,8.0]
["bitfinex","ETHUSD",1748479602743,4.75702059,2704.6,2704.1,11.69805197]
["bitfinex","ETHUSD",1748479603132,1.0596,2704.6,2704.1,11.69805197]
["bitfinex","ETHUSD",1748479603459,4.75704206,2704.6,2704.1,8.0]
["bitfinex","ETHUSD",1748479603614,1.0596,2704.6,2704.1,11.69807107]
["bitfinex","ETHUSD",1748479603812,4.75701583,2704.6,2704.1,11.69807107]
["bitfinex","ETHUSD",1748479604039,2.30541819,2704.6,2704.1,8.0]
["bitfinex","ETHUSD",1748479604375,2.30541819,2704.6,2703.9,11.6982595]
["bitfinex","ETHUSD",1748479604533,3.69761181,2704.5,2704.0,3.69821982]
["bitfinex","ETHUSD",1748479604854,2.30541819,2704.6,2703.7,1.8259674]
["bitfinex","ETHUSD",1748479604855,3.698044,2704.2,2703.7,3.6986168]
["bitfinex","ETHUSD",1748479605051,4.003,2704.1,2703.7,3.6986168]
["bitfinex","ETHUSD",1748479606345,4.003,2704.1,2703.8,3.69848996]
["bitfinex","ETHUSD",1748479606656,4.003,2704.1,2703.7,3.69857451]
["bitfinex","ETHUSD",1748479606953,4.003,2704.1,2703.5,11.69887304]
["bitfinex","ETHUSD",1748479607254,4.003,2704.1,2703.6,3.698772]
["bitfinex","ETHUSD",1748479607760,4.003,2704.1,2703.8,3.69848855]
["bitfinex","ETHUSD",1748479608163,4.003,2704.1,2703.7,3.69858525]
["bitfinex","ETHUSD",1748479608458,4.003,2704.1,2703.6,3.69876066]
["bitfinex","ETHUSD",1748479608459,1.0788,2704.0,2703.6,3.69876066]
["bitfinex","ETHUSD",1748479609450,1.117,2704.2,2703.6,3.69876066]
["bitfinex","ETHUSD",1748479609451,1.0926,2704.2,2703.9,8.0]
["bitfinex","ETHUSD",1748479609761,5.0956,2704.7,2704.4,3.69758116]
["bitfinex","ETHUSD",1748479609961,0.50956,2704.6,2704.3,3.6977588]
["bitfinex","ETHUSD",1748479610261,5.0956,2704.7,2704.3,3.6977588]
["bitfinex","ETHUSD",1748479610666,8.79293366,2704.7,2704.2,3.69787869]
["bitfinex","ETHUSD",1748479611028,4.003,2704.6,2704.2,3.69787869]
["bitfinex","ETHUSD",1748479611859,4.003,2704.6,2704.3,3.69781321]
["bitfinex","ETHUSD",1748479612162,4.003,2704.6,2703.8,1.8259674]
["bitfinex","ETHUSD",1748479612347,1.0926,2704.7,2704.4,3.69760136]
["bitfinex","ETHUSD",1748479612529,4.003,2704.6,2704.4,3.69760136]
["bitfinex","ETHUSD",1748479612729,4.002,2704.5,2704.4,3.69760136]
["bitfinex","ETHUSD",1748479613435,1.0926,2704.7,2704.4,3.69767785]
["bitfinex","ETHUSD",1748479613654,4.002,2704.5,2704.4,3.69767785]
["bitfinex","ETHUSD",1748479616561,4.002,2704.5,2704.1,8.0]
["bitfinex","ETHUSD",1748479617087,4.002,2704.5,2704.1,11.69797474]
["bitfinex","ETHUSD",1748479617234,4.002,2704.5,2704.2,3.69792979]
["bitfinex","ETHUSD",1748479617831,4.002,2704.5,2704.1,11.69799793]
["bitfinex","ETHUSD",1748479618036,4.002,2704.5,2704.2,3.69794709]
["bitfinex","ETHUSD",1748479618564,4.002,2704.5,2704.2,11.69795091]
["bitfinex","ETHUSD",1748479618970,1.0926,2704.7,2704.2,8.0]
["bitfinex","ETHUSD",1748479619175,4.001,2704.4,2704.1,11.69800718]
["bitfinex","ETHUSD",1748479619673,4.001,2704.4,2704.2,11.69792393]
["bitfinex","ETHUSD",1748479620032,4.001,2704.4,2704.3,3.69781459]
["bitfinex","ETHUSD",1748479620731,1.0926,2704.7,2704.3,3.69781459]
["bitfinex","ETHUSD",1748479620972,5.0987,2704.6,2703.3,8.0]
["bitfinex","ETHUSD",1748479621170,3.69760136,2704.5,2704.0,3.69816532]
["bitfinex","ETHUSD",1748479621472,1.0977,2704.6,2704.0,3.69822348]
["bitfinex","ETHUSD",1748479621674,4.001,2704.5,2704.3,3.69777888]
["bitfinex","ETHUSD",1748479621833,1.0977,2704.6,2704.0,1.8259674]
["bitfinex","ETHUSD",1748479622038,4.0,2704.5,2704.4,3.69760205]
["bitfinex","ETHUSD",1748479622237,4.0,2704.5,2704.3,3.69772768]
["bitfinex","ETHUSD",1748479622238,1.1303,2704.8,2704.3,8.0]
["bitfinex","ETHUSD",1748479622438,1.1333,2705.2,2704.7,8.0]
["bitfinex","ETHUSD",1748479622635,2.2503,2705.5,2705.2,3.69649536]
["bitfinex","ETHUSD",1748479622836,2.2503,2705.5,2704.7,3.69724126]
["bitfinex","ETHUSD",1748479623072,1.1333,2705.5,2705.1,3.69665923]
["bitfinex","ETHUSD",1748479623247,1.1333,2705.5,2704.8,11.69711664]
["bitfinex","ETHUSD",1748479623450,1.1333,2705.5,2705.3,3.69635972]
["bitfinex","ETHUSD",1748479623645,1.1333,2705.5,2705.0,8.0]
["bitfinex","ETHUSD",1748479623850,1.117,2705.7,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479624156,4.0,2705.6,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479624347,4.0,2705.6,2705.2,3.696511]
["bitfinex","ETHUSD",1748479624538,4.0,2705.6,2705.2,11.696511]
["bitfinex","ETHUSD",1748479624746,4.0,2705.6,2705.3,3.69644771]
["bitfinex","ETHUSD",1748479625182,4.0,2705.6,2705.4,3.69630239]
["bitfinex","ETHUSD",1748479625355,1.117,2705.7,2705.5,3.69611603]
["bitfinex","ETHUSD",1748479625676,3.999,2705.6,2705.5,3.69611603]
["bitfinex","ETHUSD",1748479625884,1.117,2705.7,2705.5,3.69611603]
["bitfinex","ETHUSD",1748479626181,3.999,2705.6,2705.4,3.69624764]
["bitfinex","ETHUSD",1748479626383,3.999,2705.6,2705.3,8.0]
["bitfinex","ETHUSD",1748479626583,3.999,2705.5,2705.4,3.69622716]
["bitfinex","ETHUSD",1748479627145,3.999,2705.5,2705.3,8.0]
["bitfinex","ETHUSD",1748479627345,3.999,2705.5,2705.3,11.69643898]
["bitfinex","ETHUSD",1748479627656,3.999,2705.5,2705.3,8.0]
["bitfinex","ETHUSD",1748479628178,3.999,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479628380,3.999,2705.5,2705.3,8.0]
["bitfinex","ETHUSD",1748479628583,2.2548,2705.8,2705.5,3.69609409]
["bitfinex","ETHUSD",1748479628789,3.998,2705.7,2705.5,3.69605246]
["bitfinex","ETHUSD",1748479629150,1.1378,2705.8,2705.5,3.69605246]
["bitfinex","ETHUSD",1748479629353,3.998,2705.7,2705.5,3.69605246]
["bitfinex","ETHUSD",1748479630152,3.998,2705.7,2705.5,3.69617445]
["bitfinex","ETHUSD",1748479630647,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748479630872,0.05,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748479634387,0.05,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1748479635049,0.05,2705.9,2704.8,5.52307506]
["bitfinex","ETHUSD",1748479635050,0.05,2705.9,2705.5,3.69610494]
["bitfinex","ETHUSD",1748479635248,0.05,2705.9,2705.6,8.0]
["bitfinex","ETHUSD",1748479635448,0.05,2705.9,2705.6,3.69602659]
["bitfinex","ETHUSD",1748479635650,3.996,2705.8,2705.3,3.69631844]
["bitfinex","ETHUSD",1748479635887,3.996,2705.8,2705.5,3.6961522]
["bitfinex","ETHUSD",1748479636651,1.162,2705.9,2705.5,3.6961522]
["bitfinex","ETHUSD",1748479636849,3.995,2705.8,2705.3,8.0]
["bitfinex","ETHUSD",1748479637080,3.995,2705.8,2705.6,8.0]
["bitfinex","ETHUSD",1748479637957,3.995,2705.8,2705.6,3.69600817]
["bitfinex","ETHUSD",1748479638602,3.995,2705.8,2705.5,11.69612783]
["bitfinex","ETHUSD",1748479638816,3.995,2705.7,2705.4,8.0]
["bitfinex","ETHUSD",1748479639035,1.1294,2705.6,2704.6,9.8259674]
["bitfinex","ETHUSD",1748479639319,1.1294,2705.6,2705.0,3.69685253]
["bitfinex","ETHUSD",1748479639534,4.82546486,2705.6,2705.1,8.0]
["bitfinex","ETHUSD",1748479639711,4.82546486,2705.6,2704.5,3.69750924]
["bitfinex","ETHUSD",1748479639712,1.1374,2704.8,2703.3,1.8259674]
["bitfinex","ETHUSD",1748479639887,1.1374,2704.3,2703.7,1.8259674]
["bitfinex","ETHUSD",1748479640198,3.995,2704.2,2703.7,1.8259674]
["bitfinex","ETHUSD",1748479640380,3.995,2704.2,2703.9,3.69829379]
["bitfinex","ETHUSD",1748479640582,3.995,2704.2,2703.9,11.69829379]
["bitfinex","ETHUSD",1748479640775,3.995,2704.2,2703.9,8.0]
["bitfinex","ETHUSD",1748479641023,3.995,2704.2,2703.9,3.69833581]
["bitfinex","ETHUSD",1748479641187,3.995,2704.2,2703.8,11.69844143]
["bitfinex","ETHUSD",1748479641586,3.995,2704.2,2703.8,3.69844143]
["bitfinex","ETHUSD",1748479641786,3.995,2704.2,2703.9,3.69833837]
["bitfinex","ETHUSD",1748479641993,3.995,2704.2,2704.0,3.69820189]
["bitfinex","ETHUSD",1748479642203,3.995,2704.2,2704.1,3.69808808]
["bitfinex","ETHUSD",1748479642681,3.995,2704.2,2703.9,1.8259674]
["bitfinex","ETHUSD",1748479642880,3.995,2704.2,2703.9,5.5242555]
["bitfinex","ETHUSD",1748479643086,3.995,2704.4,2704.1,3.69806476]
["bitfinex","ETHUSD",1748479643326,3.995,2704.4,2704.2,3.69786222]
["bitfinex","ETHUSD",1748479644933,3.995,2704.4,2704.1,11.69805596]
["bitfinex","ETHUSD",1748479646106,3.995,2704.4,2703.9,9.8259674]
["bitfinex","ETHUSD",1748479646418,3.995,2704.4,2704.0,8.0]
["bitfinex","ETHUSD",1748479646843,3.994,2704.3,2703.8,11.69846299]
["bitfinex","ETHUSD",1748479647012,3.994,2704.3,2703.4,3.69900709]
["bitfinex","ETHUSD",1748479647013,3.994,2704.3,2704.2,3.69795133]
["bitfinex","ETHUSD",1748479647219,11.67319837,2705.5,2704.5,8.0]
["bitfinex","ETHUSD",1748479647220,1.113,2705.2,2704.5,8.0]
["bitfinex","ETHUSD",1748479647442,1.113,2705.2,2704.6,3.73434759]
["bitfinex","ETHUSD",1748479647443,3.994,2705.2,2704.6,3.73434759]
["bitfinex","ETHUSD",1748479647601,1.1,2705.4,2704.6,3.73434759]
["bitfinex","ETHUSD",1748479647602,1.1,2705.4,2704.6,0.5560315]
["bitfinex","ETHUSD",1748479647802,9.09,2705.5,2704.2,3.69785826]
["bitfinex","ETHUSD",1748479647803,3.994,2705.3,2705.2,3.69645292]
["bitfinex","ETHUSD",1748479647998,3.994,2705.3,2705.2,11.69645292]
["bitfinex","ETHUSD",1748479648832,3.994,2705.3,2705.2,8.0]
["bitfinex","ETHUSD",1748479649744,3.994,2705.3,2705.2,11.69658435]
["bitfinex","ETHUSD",1748479650439,7.977,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479650645,13.084,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479651076,13.084,2705.5,2705.3,8.0]
["bitfinex","ETHUSD",1748479651387,13.084,2705.5,2704.9,1.8259674]
["bitfinex","ETHUSD",1748479651827,13.084,2705.5,2705.1,11.69660978]
["bitfinex","ETHUSD",1748479652183,13.084,2705.5,2705.2,3.69655283]
["bitfinex","ETHUSD",1748479652530,13.084,2705.5,2705.3,3.6964454]
["bitfinex","ETHUSD",1748479653245,13.084,2705.5,2705.1,8.0]
["bitfinex","ETHUSD",1748479653502,13.084,2705.5,2705.3,8.0]
["bitfinex","ETHUSD",1748479653665,9.09,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479654030,13.083,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479655045,13.083,2705.5,2705.3,3.69636146]
["bitfinex","ETHUSD",1748479655384,9.09,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479655584,13.083,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748479656341,0.05,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1748479656547,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748479656781,0.05,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748479656945,4.73206386,2707.5,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479657265,3.69244343,2708.3,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479657266,1.0385,2707.8,2706.8,11.69439929]
["bitfinex","ETHUSD",1748479657469,3.992,2707.2,2706.8,12.62415231]
["bitfinex","ETHUSD",1748479657681,3.992,2707.2,2706.8,8.0]
["bitfinex","ETHUSD",1748479657882,3.992,2707.2,2706.8,11.69439929]
["bitfinex","ETHUSD",1748479658350,3.992,2707.2,2706.8,8.0]
["bitfinex","ETHUSD",1748479658545,3.992,2707.2,2706.8,11.69439929]
["bitfinex","ETHUSD",1748479658746,3.992,2707.2,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479659977,3.991,2707.2,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479660281,3.991,2707.3,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479660482,4.73160031,2707.8,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479660784,3.991,2707.3,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479661579,3.991,2707.4,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479662377,3.99,2707.4,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479663287,1.1443,2707.2,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479663588,1.1411,2707.4,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479663746,5.1311,2707.4,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479664907,5.1311,2707.4,2706.3,1.8259674]
["bitfinex","ETHUSD",1748479665104,5.6811,2707.4,2706.4,0.98259674]
["bitfinex","ETHUSD",1748479665247,5.6811,2707.4,2706.3,1.8259674]
["bitfinex","ETHUSD",1748479665248,3.989,2707.0,2706.3,1.8259674]
["bitfinex","ETHUSD",1748479665451,3.989,2707.0,2706.5,3.69477916]
["bitfinex","ETHUSD",1748479665899,3.989,2707.0,2706.3,1.8259674]
["bitfinex","ETHUSD",1748479666074,1.1411,2707.4,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479667147,5.1301,2707.4,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479667361,1.1411,2707.4,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479667557,5.1291,2707.4,2706.8,4.61588824]
["bitfinex","ETHUSD",1748479667778,1.1411,2707.4,2706.8,4.61588824]
["bitfinex","ETHUSD",1748479667967,1.1411,2707.4,2706.8,8.0]
["bitfinex","ETHUSD",1748479668190,5.1291,2707.4,2706.8,3.69439929]
["bitfinex","ETHUSD",1748479670397,8.82277632,2707.4,2706.8,8.0]
["bitfinex","ETHUSD",1748479670603,5.1291,2707.4,2706.8,11.69439929]
["bitfinex","ETHUSD",1748479671280,1.1411,2707.4,2706.8,11.69439929]
["bitfinex","ETHUSD",1748479673497,1.1411,2707.4,2706.8,2.97763312]
["bitfinex","ETHUSD",1748479674101,1.1411,2707.4,2706.8,3.8274427]
["bitfinex","ETHUSD",1748479674397,3.987,2707.6,2706.8,3.8274427]
["bitfinex","ETHUSD",1748479675693,3.986,2707.6,2706.8,3.8274427]
["bitfinex","ETHUSD",1748479676484,1.6078,2707.7,2707.6,3.69330772]
["bitfinex","ETHUSD",1748479676684,1.6078,2707.7,2707.1,1.8259674]
["bitfinex","ETHUSD",1748479676989,1.6078,2707.7,2707.4,3.69351825]
["bitfinex","ETHUSD",1748479677208,1.6078,2707.7,2707.3,3.69366396]
["bitfinex","ETHUSD",1748479677409,1.6078,2707.7,2707.1,1.8259674]
["bitfinex","ETHUSD",1748479677410,2.1428699,2707.7,2707.1,1.8259674]
["bitfinex","ETHUSD",1748479677809,2.1428699,2707.7,2707.2,3.69385342]
["bitfinex","ETHUSD",1748479678009,2.1428699,2707.7,2707.2,3.69379805]
["bitfinex","ETHUSD",1748479678633,0.55,2707.5,2707.1,11.6939515]
["bitfinex","ETHUSD",1748479679122,3.6937478,2707.3,2706.6,3.69463605]
["bitfinex","ETHUSD",1748479679427,4.2441684,2707.0,2706.5,3.69479291]
["bitfinex","ETHUSD",1748479679726,0.55,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1748479679884,0.55,2707.0,2706.6,3.69459261]
["bitfinex","ETHUSD",1748479680396,1.1396,2707.1,2707.0,3.69412633]
["bitfinex","ETHUSD",1748479680595,1.1396,2707.1,2706.4,9.8259674]
["bitfinex","ETHUSD",1748479680596,2.164,2707.4,2707.2,3.6937783]
["bitfinex","ETHUSD",1748479680808,2.164,2707.4,2707.1,3.69395134]
["bitfinex","ETHUSD",1748479681009,2.164,2707.4,2707.1,3.69385673]
["bitfinex","ETHUSD",1748479681428,2.164,2707.4,2707.0,3.69409061]
["bitfinex","ETHUSD",1748479681591,1.056,2707.4,2707.3,3.69371698]
["bitfinex","ETHUSD",1748479681793,1.056,2707.4,2707.2,3.69381782]
["bitfinex","ETHUSD",1748479682092,1.056,2707.4,2707.3,3.69371698]
["bitfinex","ETHUSD",1748479682898,1.056,2707.4,2707.2,3.69380008]
["bitfinex","ETHUSD",1748479683224,1.056,2707.4,2707.2,3.69375624]
["bitfinex","ETHUSD",1748479683783,1.056,2707.4,2706.4,1.8259674]
["bitfinex","ETHUSD",1748479684022,1.056,2707.4,2707.0,3.69405362]
["bitfinex","ETHUSD",1748479684390,1.056,2707.4,2706.7,8.0]
["bitfinex","ETHUSD",1748479684597,1.056,2707.4,2706.7,3.69448453]
["bitfinex","ETHUSD",1748479684914,0.05,2707.9,2706.5,0.98259674]
["bitfinex","ETHUSD",1748479684915,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748479685124,0.05,2707.9,2707.8,12.06233842]
["bitfinex","ETHUSD",1748479685294,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748479696651,0.05,2707.9,2707.2,3.69385342]
["bitfinex","ETHUSD",1748479696851,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748479697450,0.05,2707.9,2707.7,3.69310974]
["bitfinex","ETHUSD",1748479697750,0.55891,2707.9,2707.7,3.69310974]
["bitfinex","ETHUSD",1748479698121,0.55891,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748479698322,0.55891,2707.9,2707.6,3.69329709]
["bitfinex","ETHUSD",1748479698323,0.55891,2707.9,2707.6,3.69328656]
["bitfinex","ETHUSD",1748479698659,0.55891,2707.9,2707.7,3.6930754]
["bitfinex","ETHUSD",1748479698660,0.05,2707.9,2707.7,3.6930754]
["bitfinex","ETHUSD",1748479699231,0.05,2707.9,2707.5,3.69339606]
["bitfinex","ETHUSD",1748479699525,0.05,2707.9,2707.6,3.69330772]
["bitfinex","ETHUSD",1748479700061,0.05,2707.9,2707.7,3.69315007]
["bitfinex","ETHUSD",1748479700691,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748479701736,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748479703538,0.05,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748479703861,0.05,2707.9,2707.7,3.69315133]
["bitfinex","ETHUSD",1748479703862,1.1529,2707.9,2707.7,3.69315133]
["bitfinex","ETHUSD",1748479704061,1.1529,2707.9,2707.7,11.69312533]
["bitfinex","ETHUSD",1748479704266,0.05,2707.9,2707.4,1.8259674]
["bitfinex","ETHUSD",1748479704464,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748479704662,0.05,2707.9,2707.8,13.51900233]
["bitfinex","ETHUSD",1748479706804,0.001908,2709.3,2709.2,3.69112653]
["bitfinex","ETHUSD",1748479706940,0.06000439,2709.7,2709.2,14.91702246]
["bitfinex","ETHUSD",1748479707273,0.06000439,2709.7,2709.6,11.69058163]
["bitfinex","ETHUSD",1748479707473,0.06000439,2709.7,2709.6,9.8259674]
["bitfinex","ETHUSD",1748479707770,0.06000439,2709.7,2709.6,9.7759674]
["bitfinex","ETHUSD",1748479707972,0.06000439,2709.7,2709.6,13.46654903]
["bitfinex","ETHUSD",1748479708275,0.06000439,2709.7,2708.7,6.5829022]
["bitfinex","ETHUSD",1748479708276,1.09110439,2709.7,2708.1,10.836242]
["bitfinex","ETHUSD",1748479708476,1.09110439,2709.7,2709.1,3.69126278]
["bitfinex","ETHUSD",1748479708771,0.06000439,2709.7,2709.5,3.69059906]
["bitfinex","ETHUSD",1748479708945,0.06000439,2709.7,2709.4,5.51678062]
["bitfinex","ETHUSD",1748479709147,0.06000439,2709.7,2709.4,1.8259674]
["bitfinex","ETHUSD",1748479709350,0.06000439,2709.7,2709.4,5.51681543]
["bitfinex","ETHUSD",1748479709673,1.0631,2709.6,2708.8,9.8259674]
["bitfinex","ETHUSD",1748479709993,0.06000439,2709.7,2709.2,1.8259674]
["bitfinex","ETHUSD",1748479710144,0.06000439,2709.7,2709.5,3.69067179]
["bitfinex","ETHUSD",1748479710345,0.06000439,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1748479710665,0.06000439,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748479710843,0.06000439,2709.7,2709.2,9.8259674]
["bitfinex","ETHUSD",1748479710844,0.06000439,2709.7,2709.5,3.69069317]
["bitfinex","ETHUSD",1748479711039,0.06000439,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1748479711040,0.06000439,2709.7,2709.4,3.69084378]
["bitfinex","ETHUSD",1748479711268,0.06000439,2709.7,2709.5,3.69063507]
["bitfinex","ETHUSD",1748479711472,0.06000439,2709.7,2709.2,1.8259674]
["bitfinex","ETHUSD",1748479711681,1.14830439,2709.7,2709.0,1.8259674]
["bitfinex","ETHUSD",1748479711856,3.69065978,2709.6,2709.1,8.0]
["bitfinex","ETHUSD",1748479712042,0.48389642,2709.5,2709.1,8.0]
["bitfinex","ETHUSD",1748479712442,3.69093338,2709.4,2709.0,1.8259674]
["bitfinex","ETHUSD",1748479712646,0.48389642,2709.5,2709.3,3.6909902]
["bitfinex","ETHUSD",1748479712858,0.06000439,2709.7,2709.0,8.0]
["bitfinex","ETHUSD",1748479713187,3.75054754,2709.7,2709.0,8.0]
["bitfinex","ETHUSD",1748479713385,3.75054754,2709.7,2709.1,3.69117778]
["bitfinex","ETHUSD",1748479713589,0.06000439,2709.7,2709.2,3.69109948]
["bitfinex","ETHUSD",1748479713823,0.06000439,2709.7,2709.4,3.6907662]
["bitfinex","ETHUSD",1748479713824,0.44004047,2709.7,2709.4,3.6907662]
["bitfinex","ETHUSD",1748479714026,0.06000439,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748479715043,0.06000439,2709.7,2709.5,3.69065239]
["bitfinex","ETHUSD",1748479715184,0.06000439,2709.7,2709.4,3.69078096]
["bitfinex","ETHUSD",1748479715386,0.06000439,2709.7,2709.5,3.69068537]
["bitfinex","ETHUSD",1748479715627,0.06000439,2709.7,2709.5,3.69069328]
["bitfinex","ETHUSD",1748479715854,0.06000439,2709.7,2709.3,8.0]
["bitfinex","ETHUSD",1748479715986,0.06000439,2709.7,2709.4,3.69075296]
["bitfinex","ETHUSD",1748479716324,0.06000439,2709.7,2709.5,3.69067474]
["bitfinex","ETHUSD",1748479716489,0.06000439,2709.7,2709.0,3.69139904]
["bitfinex","ETHUSD",1748479716690,0.06000439,2709.7,2709.5,3.69064493]
["bitfinex","ETHUSD",1748479716915,0.06000439,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748479719496,0.06000439,2709.7,2709.5,3.69064869]
["bitfinex","ETHUSD",1748479719828,0.06000439,2709.7,2709.2,1.8259674]
["bitfinex","ETHUSD",1748479719829,0.06000439,2709.7,2709.2,3.6909971]
["bitfinex","ETHUSD",1748479719998,0.44002882,2709.7,2709.3,3.69089167]
["bitfinex","ETHUSD",1748479720191,0.06000439,2709.7,2709.4,3.69077971]
["bitfinex","ETHUSD",1748479720388,0.06000439,2709.7,2708.8,1.8259674]
["bitfinex","ETHUSD",1748479720726,4.76228208,2709.4,2708.7,3.69167946]
["bitfinex","ETHUSD",1748479720897,0.47622821,2709.3,2708.9,3.691525]
["bitfinex","ETHUSD",1748479721242,5.0473,2709.4,2708.9,3.691525]
["bitfinex","ETHUSD",1748479721243,5.0473,2709.4,2709.1,3.69125726]
["bitfinex","ETHUSD",1748479721433,5.0473,2709.4,2709.1,3.69119688]
["bitfinex","ETHUSD",1748479721636,1.13130439,2709.7,2709.5,3.69071635]
["bitfinex","ETHUSD",1748479721803,1.13130439,2709.7,2708.8,1.8259674]
["bitfinex","ETHUSD",1748479721804,0.06000439,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748479724317,0.06000439,2709.7,2709.5,8.0]
["bitfinex","ETHUSD",1748479724515,0.06000439,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748479726815,0.06000439,2709.7,2709.3,3.69099029]
["bitfinex","ETHUSD",1748479727028,3.75054751,2709.7,2708.8,1.8259674]
["bitfinex","ETHUSD",1748479727230,1.0804,2709.6,2709.3,3.69098281]
["bitfinex","ETHUSD",1748479727429,1.0804,2709.6,2708.8,5.51762752]
["bitfinex","ETHUSD",1748479727430,1.0804,2709.6,2709.4,3.69084902]
["bitfinex","ETHUSD",1748479727732,1.0804,2709.6,2709.4,3.69078275]
["bitfinex","ETHUSD",1748479728511,1.0804,2709.6,2709.2,11.69107796]
["bitfinex","ETHUSD",1748479728713,1.0804,2709.6,2709.3,3.69099029]
["bitfinex","ETHUSD",1748479729047,1.0804,2709.6,2708.3,3.69231387]
["bitfinex","ETHUSD",1748479729219,1.59184044,2709.6,2708.8,3.69158227]
["bitfinex","ETHUSD",1748479729425,1.59184044,2709.6,2708.3,6.47960661]
["bitfinex","ETHUSD",1748479729426,1.59184044,2709.6,2709.1,3.69118909]
["bitfinex","ETHUSD",1748479729619,1.59184044,2709.6,2708.7,3.69177191]
["bitfinex","ETHUSD",1748479729620,3.974,2709.5,2708.7,3.69177191]
["bitfinex","ETHUSD",1748479729944,2.69284044,2709.6,2709.1,3.69126278]
["bitfinex","ETHUSD",1748479729945,2.1814,2709.6,2709.1,3.69126278]
["bitfinex","ETHUSD",1748479730124,3.974,2709.5,2709.0,3.69139904]
["bitfinex","ETHUSD",1748479730321,3.974,2709.5,2709.0,3.69136019]
["bitfinex","ETHUSD",1748479730520,3.974,2709.5,2709.1,3.69117563]
["bitfinex","ETHUSD",1748479730745,1.0804,2709.6,2709.3,3.69088053]
["bitfinex","ETHUSD",1748479730946,1.0804,2709.6,2708.9,8.0]
["bitfinex","ETHUSD",1748479730947,5.0544,2709.6,2709.4,3.69083905]
["bitfinex","ETHUSD",1748479731310,5.0544,2709.6,2709.3,3.69091698]
["bitfinex","ETHUSD",1748479731510,5.0544,2709.6,2709.4,3.69084935]
["bitfinex","ETHUSD",1748479731714,5.0544,2709.6,2709.3,3.6909721]
["bitfinex","ETHUSD",1748479731917,5.0544,2709.6,2709.4,3.69073413]
["bitfinex","ETHUSD",1748479732114,5.0544,2709.6,2709.1,3.69117204]
["bitfinex","ETHUSD",1748479732309,1.0804,2709.6,2709.1,3.69117204]
["bitfinex","ETHUSD",1748479732546,1.0804,2709.6,2709.3,3.69099029]
["bitfinex","ETHUSD",1748479732851,5.0544,2709.6,2709.4,3.69085406]
["bitfinex","ETHUSD",1748479733144,1.0804,2709.6,2709.5,3.69071784]
["bitfinex","ETHUSD",1748479733352,1.0804,2709.6,2709.3,3.69095359]
["bitfinex","ETHUSD",1748479733515,1.0804,2709.6,2709.4,3.69085406]
["bitfinex","ETHUSD",1748479733712,1.0804,2709.6,2709.4,3.69076756]
["bitfinex","ETHUSD",1748479734034,1.0804,2709.6,2709.3,3.69098683]
["bitfinex","ETHUSD",1748479734238,1.0804,2709.6,2709.4,3.6907643]
["bitfinex","ETHUSD",1748479734447,1.0804,2709.6,2709.5,3.69071784]
["bitfinex","ETHUSD",1748479734628,1.0804,2709.6,2709.4,3.69079586]
["bitfinex","ETHUSD",1748479734832,1.0804,2709.6,2709.5,3.69071784]
["bitfinex","ETHUSD",1748479735655,1.0496,2709.5,2707.9,3.69277428]
["bitfinex","ETHUSD",1748479735846,4.74063384,2709.3,2708.8,3.69165724]
["bitfinex","ETHUSD",1748479736154,3.973,2709.2,2708.2,9.8259674]
["bitfinex","ETHUSD",1748479736352,3.973,2709.2,2709.1,3.69126278]
["bitfinex","ETHUSD",1748479737051,3.973,2709.2,2708.4,8.0]
["bitfinex","ETHUSD",1748479737358,3.973,2709.2,2708.9,3.69147133]
["bitfinex","ETHUSD",1748479737517,4.75149532,2709.1,2708.6,8.0]
["bitfinex","ETHUSD",1748479737720,1.0602,2709.0,2708.0,9.8259674]
["bitfinex","ETHUSD",1748479737922,1.0602,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748479738117,3.973,2708.7,2708.1,3.69262582]
["bitfinex","ETHUSD",1748479738353,3.973,2708.7,2708.2,3.69248041]
["bitfinex","ETHUSD",1748479738518,3.973,2708.7,2708.0,1.8259674]
["bitfinex","ETHUSD",1748479738519,3.973,2708.7,2708.1,3.69262041]
["bitfinex","ETHUSD",1748479738723,3.973,2708.7,2708.3,3.69234832]
["bitfinex","ETHUSD",1748479739056,3.973,2708.7,2708.0,9.8259674]
["bitfinex","ETHUSD",1748479739057,3.973,2708.7,2708.4,3.69218744]
["bitfinex","ETHUSD",1748479739260,3.973,2708.6,2708.4,3.69215516]
["bitfinex","ETHUSD",1748479739421,3.973,2708.6,2708.3,3.6923137]
["bitfinex","ETHUSD",1748479740335,3.973,2708.6,2707.2,0.39129984]
["bitfinex","ETHUSD",1748479740336,2.5949,2708.5,2707.2,0.39129984]
["bitfinex","ETHUSD",1748479740551,2.5949,2708.5,2707.3,1.8259674]
["bitfinex","ETHUSD",1748479740552,1.0966,2708.5,2707.3,1.8259674]
["bitfinex","ETHUSD",1748479740722,1.0966,2708.5,2708.2,3.69239674]
["bitfinex","ETHUSD",1748479740920,3.973,2708.4,2708.2,3.69239674]
["bitfinex","ETHUSD",1748479741132,3.973,2708.4,2707.9,3.6928685]
["bitfinex","ETHUSD",1748479741463,3.973,2708.4,2708.0,3.69265971]
["bitfinex","ETHUSD",1748479741632,3.973,2708.4,2707.7,1.8259674]
["bitfinex","ETHUSD",1748479741838,3.973,2708.4,2707.9,3.69289855]
["bitfinex","ETHUSD",1748479742063,3.973,2708.4,2708.2,3.69246431]
["bitfinex","ETHUSD",1748479742290,1.0966,2708.5,2708.4,3.6922168]
["bitfinex","ETHUSD",1748479742576,1.0966,2708.5,2708.3,3.69229298]
["bitfinex","ETHUSD",1748479742716,1.0966,2708.5,2707.8,9.35191879]
["bitfinex","ETHUSD",1748479743040,1.0966,2708.5,2708.2,3.69241118]
["bitfinex","ETHUSD",1748479743359,1.101,2708.6,2708.5,3.69208048]
["bitfinex","ETHUSD",1748479743587,1.0485,2708.8,2708.7,3.69180787]
["bitfinex","ETHUSD",1748479743880,1.0485,2708.8,2708.2,3.69241066]
["bitfinex","ETHUSD",1748479743881,1.0453,2709.5,2708.5,1.8259674]
["bitfinex","ETHUSD",1748479744037,1.0453,2709.5,2708.9,3.69151582]
["bitfinex","ETHUSD",1748479744236,1.0453,2709.5,2709.2,3.69111826]
["bitfinex","ETHUSD",1748479744434,1.0453,2709.5,2709.1,3.69119573]
["bitfinex","ETHUSD",1748479744669,1.0453,2709.5,2709.0,3.69137746]
["bitfinex","ETHUSD",1748479744867,0.025,2709.6,2709.0,0.36913775]
["bitfinex","ETHUSD",1748479745077,0.025,2709.6,2709.5,3.69071784]
["bitfinex","ETHUSD",1748479746169,0.025,2709.6,2709.4,11.6907869]
["bitfinex","ETHUSD",1748479746553,0.025,2709.6,2709.5,3.69071784]
["bitfinex","ETHUSD",1748479747275,0.025,2709.6,2709.4,11.69079822]
["bitfinex","ETHUSD",1748479747449,0.025,2709.6,2709.0,0.36913775]
["bitfinex","ETHUSD",1748479747793,0.025,2709.6,2709.3,8.0]
["bitfinex","ETHUSD",1748479748282,1.103,2709.4,2708.9,11.69148361]
["bitfinex","ETHUSD",1748479748436,4.79386435,2709.4,2708.8,11.69162127]
["bitfinex","ETHUSD",1748479748632,2.35115559,2709.4,2709.0,3.69137181]
["bitfinex","ETHUSD",1748479748837,2.35115559,2709.4,2708.8,3.69160833]
["bitfinex","ETHUSD",1748479749081,3.69107983,2709.3,2708.7,8.0]
["bitfinex","ETHUSD",1748479749263,5.06158443,2709.3,2708.7,11.69171878]
["bitfinex","ETHUSD",1748479749449,5.06151927,2709.3,2708.7,11.69171878]
["bitfinex","ETHUSD",1748479749650,1.3705046,2709.3,2708.6,3.69192212]
["bitfinex","ETHUSD",1748479749853,3.6912392,2709.2,2708.6,3.69192212]
["bitfinex","ETHUSD",1748479750053,3.972,2709.1,2708.8,3.69154679]
["bitfinex","ETHUSD",1748479750254,3.972,2709.1,2708.5,1.8259674]
["bitfinex","ETHUSD",1748479750255,3.972,2709.1,2707.7,0.39129984]
["bitfinex","ETHUSD",1748479750552,3.69167701,2708.8,2708.2,3.69239755]
["bitfinex","ETHUSD",1748479750878,1.5081,2709.0,2707.9,8.0]
["bitfinex","ETHUSD",1748479751084,3.69157291,2708.9,2708.3,3.69226658]
["bitfinex","ETHUSD",1748479751249,3.69167597,2708.8,2708.3,3.69226658]
["bitfinex","ETHUSD",1748479751461,3.69167597,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1748479751653,1.5081,2709.0,2708.5,3.69206517]
["bitfinex","ETHUSD",1748479751981,3.971,2708.9,2708.5,3.69206517]
["bitfinex","ETHUSD",1748479752150,1.1109,2709.0,2708.4,3.69221404]
["bitfinex","ETHUSD",1748479752487,3.971,2709.4,2708.8,3.69160325]
["bitfinex","ETHUSD",1748479752704,3.69109452,2709.3,2708.7,3.69174002]
["bitfinex","ETHUSD",1748479753197,3.971,2709.4,2708.8,3.69163484]
["bitfinex","ETHUSD",1748479753398,1.1018,2709.5,2709.0,3.69130101]
["bitfinex","ETHUSD",1748479754106,1.1018,2709.5,2708.9,3.69147687]
["bitfinex","ETHUSD",1748479754107,3.69088718,2709.4,2708.9,3.69147687]
["bitfinex","ETHUSD",1748479754406,3.69093046,2709.4,2708.9,8.0]
["bitfinex","ETHUSD",1748479754550,2.39015827,2709.5,2708.8,8.0]
["bitfinex","ETHUSD",1748479754751,3.69093085,2709.4,2708.8,3.69157096]
["bitfinex","ETHUSD",1748479755066,3.69099531,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748479755263,3.971,2709.4,2708.8,8.0]
["bitfinex","ETHUSD",1748479755588,0.025,2709.6,2709.0,3.69139904]
["bitfinex","ETHUSD",1748479755807,0.025,2709.6,2709.4,3.69078398]
["bitfinex","ETHUSD",1748479756354,0.025,2709.6,2709.3,3.69093652]
["bitfinex","ETHUSD",1748479756581,0.025,2709.6,2709.2,8.0]
["bitfinex","ETHUSD",1748479756896,0.025,2709.6,2709.2,3.69108521]
["bitfinex","ETHUSD",1748479757258,4.74448328,2709.5,2709.0,8.0]
["bitfinex","ETHUSD",1748479757501,1.0537,2709.5,2709.2,3.69111056]
["bitfinex","ETHUSD",1748479757709,1.0537,2709.5,2709.1,3.6912598]
["bitfinex","ETHUSD",1748479757910,1.0537,2709.5,2709.2,3.69101344]
["bitfinex","ETHUSD",1748479757911,5.0247,2709.5,2709.2,3.69101344]
["bitfinex","ETHUSD",1748479758214,5.0247,2709.5,2708.9,8.0]
["bitfinex","ETHUSD",1748479758215,5.0247,2709.5,2709.1,3.69124192]
["bitfinex","ETHUSD",1748479758716,1.0537,2709.5,2709.2,3.69112653]
["bitfinex","ETHUSD",1748479758871,1.0537,2709.5,2709.1,8.0]
["bitfinex","ETHUSD",1748479758872,0.025,2709.6,2709.5,11.69071784]
["bitfinex","ETHUSD",1748479762619,0.025,2709.6,2709.5,3.69071784]
["bitfinex","ETHUSD",1748479763482,0.025,2709.6,2709.4,11.69081801]
["bitfinex","ETHUSD",1748479763856,0.025,2709.6,2709.5,11.69071784]
["bitfinex","ETHUSD",1748479764178,0.025,2709.6,2709.5,8.0]
["bitfinex","ETHUSD",1748479764884,0.025,2709.6,2709.5,11.69071784]
["bitfinex","ETHUSD",1748479765192,0.025,2709.6,2709.5,8.0]
["bitfinex","ETHUSD",1748479766519,3.994,2709.6,2709.5,8.0]
["bitfinex","ETHUSD",1748479766817,0.46486771,2709.6,2709.5,8.0]
["bitfinex","ETHUSD",1748479767004,3.994,2709.6,2709.5,8.0]
["bitfinex","ETHUSD",1748479767213,0.025,2709.6,2709.5,11.69071784]
["bitfinex","ETHUSD",1748479772011,0.025,2709.6,2709.5,8.0]
["bitfinex","ETHUSD",1748479772212,0.025,2709.6,2709.5,11.69071784]
["bitfinex","ETHUSD",1748479773141,0.025,2709.6,2709.5,8.0]
["bitfinex","ETHUSD",1748479773305,0.025,2709.6,2709.5,11.69071784]
["bitfinex","ETHUSD",1748479773500,0.025,2709.6,2709.5,8.0]
["bitfinex","ETHUSD",1748479774116,4.80538339,2709.5,2709.1,8.0]
["bitfinex","ETHUSD",1748479774351,1.1146,2709.5,2709.0,3.69133035]
["bitfinex","ETHUSD",1748479774638,3.968,2709.4,2709.1,8.0]
["bitfinex","ETHUSD",1748479775216,4.84783297,2709.4,2708.0,1.8259674]
["bitfinex","ETHUSD",1748479775561,3.69135378,2709.1,2708.6,3.69188031]
["bitfinex","ETHUSD",1748479775836,3.967,2709.0,2708.5,3.69202188]
["bitfinex","ETHUSD",1748479776058,3.967,2708.9,2708.6,11.6919424]
["bitfinex","ETHUSD",1748479776200,3.967,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748479776396,3.967,2708.9,2708.6,3.69192]
["bitfinex","ETHUSD",1748479776835,3.967,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748479776836,3.968,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748479777237,3.968,2708.9,2708.6,11.69192814]
["bitfinex","ETHUSD",1748479777411,3.968,2708.9,2708.7,3.6918076]
["bitfinex","ETHUSD",1748479777838,3.967,2709.0,2708.8,3.69157312]
["bitfinex","ETHUSD",1748479778342,4.71930062,2709.3,2709.0,3.69139603]
["bitfinex","ETHUSD",1748479778343,4.9953,2709.3,2709.0,3.69139603]
["bitfinex","ETHUSD",1748479778702,4.9953,2709.3,2708.5,13.51802907]
["bitfinex","ETHUSD",1748479778703,4.9953,2709.3,2708.9,3.69144233]
["bitfinex","ETHUSD",1748479779113,4.9953,2709.3,2709.0,3.69133521]
["bitfinex","ETHUSD",1748479779518,4.9953,2709.3,2708.5,5.51799657]
["bitfinex","ETHUSD",1748479779519,4.9953,2709.3,2708.9,3.69151006]
["bitfinex","ETHUSD",1748479779958,4.9953,2709.3,2709.0,3.69134793]
["bitfinex","ETHUSD",1748479780659,4.9953,2709.3,2709.1,3.69116184]
["bitfinex","ETHUSD",1748479780894,1.0704,2709.6,2709.2,3.69112653]
["bitfinex","ETHUSD",1748479781163,0.025,2709.6,2709.5,11.69071784]
["bitfinex","ETHUSD",1748479786151,0.40467709,2709.7,2709.6,11.69058163]
["bitfinex","ETHUSD",1748479786353,0.40467709,2709.7,2709.6,14.17699227]
["bitfinex","ETHUSD",1748479789323,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748479791724,0.05,2709.9,2709.7,3.69040341]
["bitfinex","ETHUSD",1748479791922,0.05,2709.9,2709.3,3.69097712]
["bitfinex","ETHUSD",1748479792124,0.05,2709.9,2709.4,1.16509771]
["bitfinex","ETHUSD",1748479792326,0.05,2709.9,2708.8,1.8259674]
["bitfinex","ETHUSD",1748479792327,0.05,2709.9,2709.0,3.69139904]
["bitfinex","ETHUSD",1748479792627,0.05,2709.9,2708.8,1.8259674]
["bitfinex","ETHUSD",1748479792628,0.05,2709.9,2709.6,3.69057872]
["bitfinex","ETHUSD",1748479793313,0.05,2709.9,2708.8,1.8259674]
["bitfinex","ETHUSD",1748479793314,1.0659,2709.8,2708.5,4.16319405]
["bitfinex","ETHUSD",1748479793516,0.05,2709.9,2709.0,3.69139904]
["bitfinex","ETHUSD",1748479793813,0.05,2709.9,2709.7,3.69044543]
["bitfinex","ETHUSD",1748479794385,0.05,2709.9,2709.3,8.0]
["bitfinex","ETHUSD",1748479794386,0.05,2709.9,2709.3,3.69093695]
["bitfinex","ETHUSD",1748479794613,0.05,2709.9,2709.7,3.69032773]
["bitfinex","ETHUSD",1748479794798,0.05,2709.9,2709.6,3.69058163]
["bitfinex","ETHUSD",1748479795107,0.05,2709.9,2709.7,3.69040161]
["bitfinex","ETHUSD",1748479795994,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748479796743,0.05,2709.9,2709.5,3.69067522]
["bitfinex","ETHUSD",1748479797036,0.05,2709.9,2709.6,3.69051045]
["bitfinex","ETHUSD",1748479797391,0.05,2709.9,2709.7,3.6904307]
["bitfinex","ETHUSD",1748479797777,0.05,2709.9,2709.6,3.6904874]
["bitfinex","ETHUSD",1748479797894,1.086,2709.7,2707.9,8.15240762]
["bitfinex","ETHUSD",1748479798094,1.086,2709.7,2708.5,1.8259674]
["bitfinex","ETHUSD",1748479798095,3.964,2709.6,2708.5,1.8259674]
["bitfinex","ETHUSD",1748479798354,3.964,2709.6,2709.2,3.69112653]
["bitfinex","ETHUSD",1748479798632,3.964,2709.6,2709.3,3.69097541]
["bitfinex","ETHUSD",1748479798928,3.964,2709.6,2709.1,7.48277672]
["bitfinex","ETHUSD",1748479798929,3.964,2709.6,2709.4,3.69084871]
["bitfinex","ETHUSD",1748479799231,3.964,2709.6,2709.2,3.69102097]
["bitfinex","ETHUSD",1748479799435,3.964,2709.6,2709.1,11.69126278]
["bitfinex","ETHUSD",1748479799856,3.964,2709.6,2709.2,3.69105688]
["bitfinex","ETHUSD",1748479800012,3.964,2709.6,2709.2,3.69101341]
["bitfinex","ETHUSD",1748479800215,3.964,2709.6,2709.3,3.69088383]
["bitfinex","ETHUSD",1748479800411,1.086,2709.7,2709.1,11.69121075]
["bitfinex","ETHUSD",1748479800412,1.086,2709.7,2709.2,3.69103869]
["bitfinex","ETHUSD",1748479800727,3.69036125,2709.8,2709.2,3.69103869]
["bitfinex","ETHUSD",1748479800728,3.963,2709.8,2709.6,11.69058163]
["bitfinex","ETHUSD",1748479800933,0.05,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1748479801134,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748479801437,1.0963,2711.8,2710.8,11.68894791]
["bitfinex","ETHUSD",1748479801621,1.0963,2711.8,2710.8,17.47791531]
["bitfinex","ETHUSD",1748479801818,0.30241511,2712.0,2710.8,17.47791531]
["bitfinex","ETHUSD",1748479802019,0.60101515,2712.1,2711.0,3.68867576]
["bitfinex","ETHUSD",1748479802219,0.5,2712.3,2712.2,11.68704372]
["bitfinex","ETHUSD",1748479802537,0.5,2712.3,2711.3,0.2569]
["bitfinex","ETHUSD",1748479802739,0.5,2712.3,2710.7,0.2569]
["bitfinex","ETHUSD",1748479803053,0.5,2712.3,2711.2,3.68835224]
["bitfinex","ETHUSD",1748479803210,0.5,2712.3,2710.7,3.94590822]
["bitfinex","ETHUSD",1748479803211,0.5,2712.3,2710.7,0.2569]
["bitfinex","ETHUSD",1748479803417,3.68779905,2711.7,2710.8,8.0]
["bitfinex","ETHUSD",1748479803616,3.963,2712.0,2710.8,1.8259674]
["bitfinex","ETHUSD",1748479803953,3.963,2712.0,2711.2,3.68839215]
["bitfinex","ETHUSD",1748479804161,3.963,2712.0,2710.9,3.6888115]
["bitfinex","ETHUSD",1748479804162,3.68758758,2711.8,2710.9,3.6888115]
["bitfinex","ETHUSD",1748479804291,3.963,2712.0,2710.7,0.2569]
["bitfinex","ETHUSD",1748479804496,4.08378312,2711.9,2711.1,3.68841726]
["bitfinex","ETHUSD",1748479804693,4.08378312,2711.9,2709.8,0.2569]
["bitfinex","ETHUSD",1748479804694,0.55,2711.7,2709.8,0.2569]
["bitfinex","ETHUSD",1748479804993,1.0563,2710.9,2710.2,0.30801513]
["bitfinex","ETHUSD",1748479805694,1.0563,2710.9,2710.4,8.0]
["bitfinex","ETHUSD",1748479806219,1.0563,2710.9,2710.3,8.0]
["bitfinex","ETHUSD",1748479806419,3.68898605,2710.8,2710.2,8.0]
["bitfinex","ETHUSD",1748479806618,3.68898605,2710.8,2710.1,0.05]
["bitfinex","ETHUSD",1748479806919,3.68903309,2710.8,2710.1,0.05]
["bitfinex","ETHUSD",1748479807229,3.68926597,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748479807410,3.98,2710.7,2710.1,0.05]
["bitfinex","ETHUSD",1748479807734,4.75686459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748479808305,1.0671,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748479808521,0.9941,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748479808735,11.68718148,2712.1,2710.1,0.05]
["bitfinex","ETHUSD",1748479808736,0.9941,2711.1,2710.1,0.05]
["bitfinex","ETHUSD",1748479808944,0.9941,2711.1,2710.5,3.68934781]
["bitfinex","ETHUSD",1748479809232,1.4623626,2711.1,2710.1,8.05]
["bitfinex","ETHUSD",1748479809411,0.9941,2711.1,2710.6,3.68908947]
["bitfinex","ETHUSD",1748479809796,0.9941,2711.1,2710.6,3.68921257]
["bitfinex","ETHUSD",1748479809997,0.9941,2711.1,2710.5,3.68931133]
["bitfinex","ETHUSD",1748479810493,0.9941,2711.1,2710.6,3.68917799]
["bitfinex","ETHUSD",1748479810695,9.93937813,2714.9,2710.6,3.68917799]
["bitfinex","ETHUSD",1748479810696,5.88412922,2711.5,2710.9,3.6887568]
["bitfinex","ETHUSD",1748479810948,9.87712922,2711.5,2710.9,3.6887568]
["bitfinex","ETHUSD",1748479811111,9.8771915,2711.5,2710.7,3.689084]
["bitfinex","ETHUSD",1748479811495,1.0841,2711.5,2710.5,8.2569]
["bitfinex","ETHUSD",1748479811802,5.0771,2711.5,2711.0,3.68867377]
["bitfinex","ETHUSD",1748479812009,5.0771,2711.5,2710.5,0.2569]
["bitfinex","ETHUSD",1748479812243,3.68834088,2711.3,2710.5,3.94625561]
["bitfinex","ETHUSD",1748479812423,5.0771,2711.5,2710.1,11.73983049]
["bitfinex","ETHUSD",1748479812424,3.68876756,2711.0,2710.4,3.68946957]
["bitfinex","ETHUSD",1748479812754,3.68876756,2711.0,2710.1,3.73983049]
["bitfinex","ETHUSD",1748479812755,1.0104,2710.9,2710.1,0.05]
["bitfinex","ETHUSD",1748479812892,1.0104,2710.9,2710.7,3.6890644]
["bitfinex","ETHUSD",1748479813096,1.04,2711.3,2710.3,3.68962845]
["bitfinex","ETHUSD",1748479813297,1.04,2711.3,2710.4,3.68949232]
["bitfinex","ETHUSD",1748479813529,1.04,2711.3,2710.7,3.68904246]
["bitfinex","ETHUSD",1748479813530,4.72834719,2711.3,2710.7,3.68904246]
["bitfinex","ETHUSD",1748479813908,1.04,2711.3,2710.7,8.0]
["bitfinex","ETHUSD",1748479814109,4.72829565,2711.3,2710.7,11.68900598]
["bitfinex","ETHUSD",1748479814330,1.04,2711.3,2710.8,3.68893526]
["bitfinex","ETHUSD",1748479814494,1.04,2711.3,2710.9,3.68878098]
["bitfinex","ETHUSD",1748479814914,1.04,2711.3,2710.8,3.68888435]
["bitfinex","ETHUSD",1748479815138,1.04,2711.3,2710.7,3.68896962]
["bitfinex","ETHUSD",1748479815333,1.04,2711.3,2710.5,12.05827405]
["bitfinex","ETHUSD",1748479815334,3.68889016,2710.9,2710.5,8.0]
["bitfinex","ETHUSD",1748479815535,3.68873232,2711.0,2710.5,8.0]
["bitfinex","ETHUSD",1748479815735,1.0335,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748479815948,1.0335,2710.6,2710.1,3.73979987]
["bitfinex","ETHUSD",1748479816241,2.1455,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748479816453,4.68456459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748479816748,8.68056459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748479817042,9.23056459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748479817735,5.5398,2710.2,2709.3,3.69097475]
["bitfinex","ETHUSD",1748479817938,3.6900369,2710.0,2709.4,3.69076344]
["bitfinex","ETHUSD",1748479818144,3.996,2709.9,2709.5,4.42881843]
["bitfinex","ETHUSD",1748479818329,4.68457003,2710.2,2709.5,3.69064461]
["bitfinex","ETHUSD",1748479818505,3.996,2710.0,2709.4,3.6907951]
["bitfinex","ETHUSD",1748479818705,7.686085,2710.0,2709.4,3.6907951]
["bitfinex","ETHUSD",1748479818942,3.996,2709.9,2709.4,3.6907951]
["bitfinex","ETHUSD",1748479819314,3.90401397,2710.5,2709.4,3.6907951]
["bitfinex","ETHUSD",1748479819315,1.0982,2710.6,2710.1,3.68983196]
["bitfinex","ETHUSD",1748479819616,3.68936618,2710.5,2709.9,3.69011355]
["bitfinex","ETHUSD",1748479819799,3.68980002,2710.2,2709.6,3.69048585]
["bitfinex","ETHUSD",1748479820004,3.69060449,2709.6,2709.1,3.74124915]
["bitfinex","ETHUSD",1748479820220,3.999,2709.7,2709.2,4.58053093]
["bitfinex","ETHUSD",1748479820434,1.0982,2709.9,2709.3,3.69099029]
["bitfinex","ETHUSD",1748479820752,5.0972,2709.9,2709.5,3.69063224]
["bitfinex","ETHUSD",1748479820936,5.0972,2709.9,2709.4,3.6908027]
["bitfinex","ETHUSD",1748479821249,5.0972,2709.9,2709.5,3.69071389]
["bitfinex","ETHUSD",1748479821650,1.0982,2709.9,2709.5,0.73817042]
["bitfinex","ETHUSD",1748479821850,4.23901713,2710.8,2709.5,0.73817042]
["bitfinex","ETHUSD",1748479821851,2.1066,2710.9,2710.4,3.68937449]
["bitfinex","ETHUSD",1748479822023,8.6854733,2710.9,2710.3,3.68960396]
["bitfinex","ETHUSD",1748479822359,5.97634733,2710.9,2709.7,3.94730067]
["bitfinex","ETHUSD",1748479822525,3.68928578,2710.6,2710.0,3.68995919]
["bitfinex","ETHUSD",1748479822857,1.0635,2710.5,2710.0,3.69002878]
["bitfinex","ETHUSD",1748479823152,1.0635,2710.5,2709.6,3.69047948]
["bitfinex","ETHUSD",1748479823153,3.68984301,2710.2,2709.6,3.69047948]
["bitfinex","ETHUSD",1748479823351,4.0,2710.2,2709.6,3.69057662]
["bitfinex","ETHUSD",1748479823514,4.0,2710.2,2709.5,0.73817042]
["bitfinex","ETHUSD",1748479823515,7.68979528,2710.2,2709.7,3.69032844]
["bitfinex","ETHUSD",1748479823716,7.68979528,2710.2,2709.2,0.8894354]
["bitfinex","ETHUSD",1748479823717,7.68980157,2710.2,2709.2,0.8894354]
["bitfinex","ETHUSD",1748479823910,3.69012404,2710.0,2709.4,3.69078803]
["bitfinex","ETHUSD",1748479824212,1.0184,2710.1,2709.2,0.8894354]
["bitfinex","ETHUSD",1748479824412,1.0184,2710.1,2709.2,3.6910981]
["bitfinex","ETHUSD",1748479824413,3.69029214,2709.9,2709.2,3.6910981]
["bitfinex","ETHUSD",1748479824638,3.69037306,2709.8,2709.2,3.69102354]
["bitfinex","ETHUSD",1748479824852,4.001,2709.7,2709.3,3.69097325]
["bitfinex","ETHUSD",1748479825044,4.001,2709.7,2709.0,110.10467033]
["bitfinex","ETHUSD",1748479825359,3.69022312,2709.9,2709.3,3.69092249]
["bitfinex","ETHUSD",1748479825653,3.999,2709.8,2709.5,3.6906254]
["bitfinex","ETHUSD",1748479825857,3.999,2709.8,2709.1,3.79154107]
["bitfinex","ETHUSD",1748479825858,3.999,2709.8,2709.2,3.69110897]
["bitfinex","ETHUSD",1748479826154,3.999,2709.8,2709.1,11.79154107]
["bitfinex","ETHUSD",1748479826355,1.0113,2709.7,2709.1,3.79154107]
["bitfinex","ETHUSD",1748479826586,3.69070622,2709.6,2709.1,3.79154107]
["bitfinex","ETHUSD",1748479826850,1.0113,2709.7,2709.1,3.79154107]
["bitfinex","ETHUSD",1748479827054,3.69058163,2709.6,2709.1,3.79154107]
["bitfinex","ETHUSD",1748479827458,1.0113,2709.7,2709.2,2.33510074]
["bitfinex","ETHUSD",1748479827761,3.996,2709.6,2709.4,3.69084407]
["bitfinex","ETHUSD",1748479827982,1.0856,2710.7,2709.3,0.03690662]
["bitfinex","ETHUSD",1748479828137,8.7982767,2710.6,2710.0,3.68990185]
["bitfinex","ETHUSD",1748479828331,1.0856,2710.1,2709.4,0.41845949]
["bitfinex","ETHUSD",1748479828574,1.0856,2710.1,2709.9,3.69014128]
["bitfinex","ETHUSD",1748479828776,1.0856,2710.1,2709.4,0.41845949]
["bitfinex","ETHUSD",1748479829083,5.0826,2710.1,2709.4,0.41845949]
["bitfinex","ETHUSD",1748479829239,5.0826,2710.1,2709.5,3.69062659]
["bitfinex","ETHUSD",1748479829240,8.77251725,2710.1,2709.5,3.69062659]
["bitfinex","ETHUSD",1748479829586,3.69020853,2709.9,2709.4,0.41845949]
["bitfinex","ETHUSD",1748479829731,3.69008043,2710.0,2709.5,8.0]
["bitfinex","ETHUSD",1748479829930,8.77255231,2710.1,2709.5,12.09464156]
["bitfinex","ETHUSD",1748479830334,1.0856,2710.1,2710.0,3.6900369]
["bitfinex","ETHUSD",1748479830535,1.0641,2710.5,2710.1,3.68980669]
["bitfinex","ETHUSD",1748479830759,5.0611,2710.5,2710.0,11.68999706]
["bitfinex","ETHUSD",1748479832070,5.0611,2710.5,2709.9,11.69011298]
["bitfinex","ETHUSD",1748479832271,5.0611,2710.5,2710.0,3.69003604]
["bitfinex","ETHUSD",1748479832471,3.68962135,2710.4,2709.9,8.0]
["bitfinex","ETHUSD",1748479832681,5.67841,2710.5,2710.0,3.69002956]
["bitfinex","ETHUSD",1748479832900,5.0611,2710.5,2710.0,3.69002956]
["bitfinex","ETHUSD",1748479833184,3.991,2710.4,2709.9,3.69015084]
["bitfinex","ETHUSD",1748479833360,4.75352066,2710.5,2710.0,11.69001045]
["bitfinex","ETHUSD",1748479833556,2.1761,2710.5,2709.8,8.0]
["bitfinex","ETHUSD",1748479833783,3.99,2710.4,2710.1,3.68978419]
["bitfinex","ETHUSD",1748479834357,3.989,2710.3,2710.1,3.68978419]
["bitfinex","ETHUSD",1748479834548,2.1761,2710.5,2710.0,3.6900369]
["bitfinex","ETHUSD",1748479834549,2.1761,2710.5,2710.2,3.6897507]
["bitfinex","ETHUSD",1748479834754,3.988,2710.4,2710.0,3.6900369]
["bitfinex","ETHUSD",1748479834964,3.988,2710.4,2710.1,3.68981273]
["bitfinex","ETHUSD",1748479835284,3.987,2710.4,2709.8,3.69019694]
["bitfinex","ETHUSD",1748479835494,3.987,2710.3,2710.0,8.0]
["bitfinex","ETHUSD",1748479835698,3.987,2710.3,2709.9,8.0]
["bitfinex","ETHUSD",1748479835849,7.67663799,2710.3,2709.9,8.0]
["bitfinex","ETHUSD",1748479836050,7.67669589,2710.3,2709.4,0.41845949]
["bitfinex","ETHUSD",1748479836278,8.97838215,2710.3,2709.8,8.0]
["bitfinex","ETHUSD",1748479836591,8.97838112,2710.3,2709.6,3.69056377]
["bitfinex","ETHUSD",1748479836754,8.97838112,2710.3,2709.8,3.69024236]
["bitfinex","ETHUSD",1748479836755,5.28868626,2710.3,2709.8,3.69024236]
["bitfinex","ETHUSD",1748479837163,8.97832553,2710.3,2709.8,3.69024236]
["bitfinex","ETHUSD",1748479837365,1.0908,2710.2,2709.9,3.69012123]
["bitfinex","ETHUSD",1748479837569,1.0908,2710.2,2709.6,8.0]
["bitfinex","ETHUSD",1748479837864,1.0908,2710.2,2709.8,11.69023931]
["bitfinex","ETHUSD",1748479838193,1.0908,2710.2,2709.8,8.0]
["bitfinex","ETHUSD",1748479838402,1.0908,2710.2,2709.8,3.69029353]
["bitfinex","ETHUSD",1748479838551,1.0908,2710.2,2709.8,8.0]
["bitfinex","ETHUSD",1748479838906,1.0908,2710.2,2709.8,11.69030564]
["bitfinex","ETHUSD",1748479839206,3.98,2710.1,2709.8,3.69030564]
["bitfinex","ETHUSD",1748479839887,3.978,2710.1,2709.9,3.69014552]
["bitfinex","ETHUSD",1748479840051,2.121,2710.5,2710.0,3.6900369]
["bitfinex","ETHUSD",1748479840253,2.121,2710.5,2709.9,0.47841289]
["bitfinex","ETHUSD",1748479840451,3.976,2710.4,2710.1,3.68977572]
["bitfinex","ETHUSD",1748479840796,4.23984854,2710.2,2709.6,3.6905021]
["bitfinex","ETHUSD",1748479841105,4.23984854,2710.2,2709.7,3.69042695]
["bitfinex","ETHUSD",1748479841268,1.1131,2710.1,2709.6,11.69045691]
["bitfinex","ETHUSD",1748479841448,3.976,2710.0,2709.4,0.41845949]
["bitfinex","ETHUSD",1748479841647,3.976,2710.0,2709.6,8.0]
["bitfinex","ETHUSD",1748479841888,4.90889165,2710.0,2709.2,4.00476161]
["bitfinex","ETHUSD",1748479842087,8.59896916,2710.0,2709.3,3.69096885]
["bitfinex","ETHUSD",1748479842293,8.59896916,2710.0,2708.9,0.3137]
["bitfinex","ETHUSD",1748479842294,0.97120692,2709.9,2708.9,0.3137]
["bitfinex","ETHUSD",1748479842457,5.34645045,2709.8,2708.8,3.69155907]
["bitfinex","ETHUSD",1748479842653,1.1061,2709.3,2709.1,8.0]
["bitfinex","ETHUSD",1748479842930,1.1061,2709.3,2708.5,0.3137]
["bitfinex","ETHUSD",1748479842931,3.976,2709.2,2708.5,0.3137]
["bitfinex","ETHUSD",1748479843225,3.976,2709.2,2708.1,1.86413889]
["bitfinex","ETHUSD",1748479843226,3.69126278,2709.1,2708.2,0.3137]
["bitfinex","ETHUSD",1748479843368,13.34736278,2709.1,2709.0,30.43954292]
["bitfinex","ETHUSD",1748479843699,13.84126278,2709.1,2709.0,27.65788998]
["bitfinex","ETHUSD",1748479844013,13.80526278,2709.1,2709.0,27.65788998]
["bitfinex","ETHUSD",1748479844166,18.92326278,2709.1,2709.0,27.65788998]
["bitfinex","ETHUSD",1748479844365,13.80526278,2709.1,2709.0,27.65788998]
["bitfinex","ETHUSD",1748479844601,18.92226278,2709.1,2709.0,27.65788998]
["bitfinex","ETHUSD",1748479844780,27.11455645,2709.1,2709.0,24.30208998]
["bitfinex","ETHUSD",1748479845374,29.39355645,2709.1,2709.0,23.38309161]
["bitfinex","ETHUSD",1748479845598,25.51455645,2709.1,2709.0,23.38309161]
["bitfinex","ETHUSD",1748479846328,25.52155645,2709.1,2709.0,19.92923853]
["bitfinex","ETHUSD",1748479846623,79.16994045,2709.1,2709.0,10.74539365]
["bitfinex","ETHUSD",1748479846774,80.78639043,2709.1,2709.0,10.74539365]
["bitfinex","ETHUSD",1748479846975,80.98639043,2709.1,2709.0,10.74539365]
["bitfinex","ETHUSD",1748479847830,72.21400643,2709.1,2709.0,10.74539365]
["bitfinex","ETHUSD",1748479848170,27.33400643,2709.1,2709.0,10.74539365]
["bitfinex","ETHUSD",1748479848372,29.81037143,2709.1,2709.0,10.74539365]
["bitfinex","ETHUSD",1748479848675,22.21400643,2709.1,2709.0,10.74539365]
["bitfinex","ETHUSD",1748479848877,27.33400643,2709.1,2709.0,10.74539365]
["bitfinex","ETHUSD",1748479849073,22.21400643,2709.1,2709.0,10.74539365]
["bitfinex","ETHUSD",1748479849392,20.39755645,2709.1,2709.0,10.74539365]
["bitfinex","ETHUSD",1748479849806,24.96655645,2709.1,2709.0,10.74539365]
["bitfinex","ETHUSD",1748479850011,4.24248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479850207,8.25848947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479850451,9.36148947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479850588,5.34548947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479850788,9.36548947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479850999,3.69248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479851211,4.79548947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479851409,8.81548947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479852138,9.36548947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479853145,9.40318947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479853802,1.103,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479854014,3.69162074,2708.9,2708.1,0.05]
["bitfinex","ETHUSD",1748479854015,1.103,2708.9,2708.3,3.69233685]
["bitfinex","ETHUSD",1748479854189,1.103,2708.9,2708.4,0.36923369]
["bitfinex","ETHUSD",1748479854190,4.32989558,2708.8,2708.4,0.36923369]
["bitfinex","ETHUSD",1748479854395,0.30889558,2708.7,2708.4,0.36923369]
["bitfinex","ETHUSD",1748479855250,0.30889558,2708.7,2708.4,3.6922168]
["bitfinex","ETHUSD",1748479855537,4.019,2708.6,2708.3,3.69233778]
["bitfinex","ETHUSD",1748479855739,0.30889558,2708.5,2708.2,1.0353]
["bitfinex","ETHUSD",1748479855897,4.00107346,2708.5,2708.2,1.0353]
["bitfinex","ETHUSD",1748479856300,0.30889558,2708.5,2708.2,1.0353]
["bitfinex","ETHUSD",1748479856594,0.30889558,2708.5,2708.2,1.27779011]
["bitfinex","ETHUSD",1748479857508,0.30889558,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748479857933,4.0010993,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748479858244,3.69248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479858416,7.70648947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479858615,4.014,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479859163,4.012,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479859557,0.30889558,2708.2,2708.1,12.11691381]
["bitfinex","ETHUSD",1748479859851,4.31989558,2708.2,2708.1,13.22721381]
["bitfinex","ETHUSD",1748479860331,4.31889558,2708.2,2708.1,13.22721381]
["bitfinex","ETHUSD",1748479860648,4.01,2708.2,2708.1,13.22721381]
["bitfinex","ETHUSD",1748479861007,3.69082158,2709.5,2708.4,3.69221344]
["bitfinex","ETHUSD",1748479861210,1.103,2709.0,2708.6,3.69182023]
["bitfinex","ETHUSD",1748479861469,3.69110822,2709.3,2708.1,1.1603]
["bitfinex","ETHUSD",1748479861695,5.111,2709.0,2708.8,4.80000172]
["bitfinex","ETHUSD",1748479861811,0.30889558,2709.0,2708.9,3.6915353]
["bitfinex","ETHUSD",1748479862012,0.30889558,2709.0,2708.9,11.6915353]
["bitfinex","ETHUSD",1748479862615,0.30889558,2709.0,2708.9,8.0]
["bitfinex","ETHUSD",1748479862820,0.30889558,2709.0,2708.9,11.6915353]
["bitfinex","ETHUSD",1748479863110,0.30889558,2709.0,2708.9,13.05644702]
["bitfinex","ETHUSD",1748479864237,0.30889558,2709.0,2708.8,1.1084]
["bitfinex","ETHUSD",1748479864444,0.30889558,2709.0,2708.9,3.6915353]
["bitfinex","ETHUSD",1748479865440,0.30889558,2709.0,2708.9,11.6915353]
["bitfinex","ETHUSD",1748479866358,4.006,2709.2,2709.0,11.69139876]
["bitfinex","ETHUSD",1748479866570,4.006,2709.2,2709.1,3.69126278]
["bitfinex","ETHUSD",1748479866722,4.006,2709.2,2709.1,4.42954131]
["bitfinex","ETHUSD",1748479866920,4.006,2709.2,2709.1,12.42954131]
["bitfinex","ETHUSD",1748479867118,1.103,2709.7,2709.3,3.69099029]
["bitfinex","ETHUSD",1748479867347,4.003,2709.6,2709.4,1.1312]
["bitfinex","ETHUSD",1748479867922,4.002,2709.5,2709.4,13.7350813]
["bitfinex","ETHUSD",1748479868361,4.002,2709.5,2709.4,10.04432]
["bitfinex","ETHUSD",1748479869147,4.002,2709.5,2709.4,13.73517406]
["bitfinex","ETHUSD",1748479869365,1.103,2709.7,2709.4,13.73517406]
["bitfinex","ETHUSD",1748479869366,1.103,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748479869655,4.0,2709.7,2709.6,5.43303231]
["bitfinex","ETHUSD",1748479869827,0.55,2710.4,2709.4,1.1312]
["bitfinex","ETHUSD",1748479870190,8.0067,2710.5,2709.4,1.1312]
["bitfinex","ETHUSD",1748479870191,3.69058163,2709.6,2709.4,1.1312]
["bitfinex","ETHUSD",1748479870322,4.001,2709.5,2709.1,4.81583764]
["bitfinex","ETHUSD",1748479870522,3.69053759,2709.7,2709.1,2.40618376]
["bitfinex","ETHUSD",1748479870763,4.0,2709.6,2709.1,12.81579162]
["bitfinex","ETHUSD",1748479870968,4.0,2709.6,2709.2,3.691104]
["bitfinex","ETHUSD",1748479871122,4.0,2709.6,2709.1,12.81581246]
["bitfinex","ETHUSD",1748479871322,4.0,2709.6,2709.1,9.1246]
["bitfinex","ETHUSD",1748479871522,0.0377,2709.9,2709.2,1.094105]
["bitfinex","ETHUSD",1748479871770,5.115,2709.8,2709.4,11.69077514]
["bitfinex","ETHUSD",1748479871964,3.68997396,2710.1,2709.4,8.0]
["bitfinex","ETHUSD",1748479872167,5.114,2710.0,2709.7,3.69031013]
["bitfinex","ETHUSD",1748479872372,3.68952447,2710.4,2709.7,3.69040809]
["bitfinex","ETHUSD",1748479872576,1.116,2710.3,2709.7,3.69044543]
["bitfinex","ETHUSD",1748479872779,5.115,2710.3,2709.8,3.69024677]
["bitfinex","ETHUSD",1748479872940,3.68957461,2710.4,2709.9,3.69016605]
["bitfinex","ETHUSD",1748479872941,1.116,2710.2,2709.9,3.69016605]
["bitfinex","ETHUSD",1748479873156,3.68957461,2710.4,2709.8,3.69023558]
["bitfinex","ETHUSD",1748479873404,7.68662919,2710.3,2709.7,3.69036249]
["bitfinex","ETHUSD",1748479873743,3.997,2710.3,2709.5,1.105]
["bitfinex","ETHUSD",1748479873944,3.69014771,2710.0,2709.5,1.105]
["bitfinex","ETHUSD",1748479874255,0.5877,2710.2,2709.1,8.0]
["bitfinex","ETHUSD",1748479874256,3.996,2709.9,2709.1,1.1203]
["bitfinex","ETHUSD",1748479874472,3.996,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1748479874981,3.996,2709.9,2709.2,3.69109816]
["bitfinex","ETHUSD",1748479875205,3.996,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1748479875488,0.0377,2710.2,2709.6,3.69057903]
["bitfinex","ETHUSD",1748479875706,5.111,2710.1,2709.7,3.69032755]
["bitfinex","ETHUSD",1748479875861,3.995,2710.0,2709.7,3.69032755]
["bitfinex","ETHUSD",1748479876245,3.994,2709.9,2709.8,3.69023254]
["bitfinex","ETHUSD",1748479876483,3.994,2709.9,2709.3,3.69099029]
["bitfinex","ETHUSD",1748479876691,1.116,2710.1,2709.6,3.69050237]
["bitfinex","ETHUSD",1748479876985,3.993,2710.0,2709.7,3.69034953]
["bitfinex","ETHUSD",1748479877684,3.993,2710.0,2709.5,8.0]
["bitfinex","ETHUSD",1748479877885,3.68993697,2710.1,2709.6,3.69055899]
["bitfinex","ETHUSD",1748479878087,3.991,2710.0,2709.9,3.69005292]
["bitfinex","ETHUSD",1748479878298,8.0067,2710.5,2709.7,8.0]
["bitfinex","ETHUSD",1748479878465,7.969,2710.5,2710.1,3.6897975]
["bitfinex","ETHUSD",1748479878811,3.992,2710.4,2710.3,3.68962845]
["bitfinex","ETHUSD",1748479879688,7.969,2710.5,2710.0,10.10576498]
["bitfinex","ETHUSD",1748479879894,7.969,2710.5,2710.4,3.68949232]
["bitfinex","ETHUSD",1748479880193,11.958,2710.5,2710.0,8.0]
["bitfinex","ETHUSD",1748479880394,11.958,2710.5,2709.9,1.0767]
["bitfinex","ETHUSD",1748479880395,3.68973172,2710.3,2709.9,8.0]
["bitfinex","ETHUSD",1748479880550,0.55,2710.4,2709.7,11.69037875]
["bitfinex","ETHUSD",1748479880750,3.68971279,2710.3,2709.7,8.0]
["bitfinex","ETHUSD",1748479880956,3.68976459,2710.2,2709.7,8.0]
["bitfinex","ETHUSD",1748479881153,3.991,2710.1,2709.6,1.81644998]
["bitfinex","ETHUSD",1748479881352,3.991,2710.1,2709.3,1.64269688]
["bitfinex","ETHUSD",1748479881353,3.69037455,2709.8,2709.3,4.80357912]
["bitfinex","ETHUSD",1748479881659,3.69037455,2709.8,2709.0,1.81644998]
["bitfinex","ETHUSD",1748479881660,7.72020865,2709.7,2709.2,3.69111499]
["bitfinex","ETHUSD",1748479882064,3.69061217,2709.6,2709.2,8.0]
["bitfinex","ETHUSD",1748479882464,3.69061217,2709.6,2709.1,3.69119233]
["bitfinex","ETHUSD",1748479882794,7.72015796,2709.7,2709.0,6.62049684]
["bitfinex","ETHUSD",1748479882970,3.69065076,2709.6,2709.0,6.62049684]
["bitfinex","ETHUSD",1748479883558,7.72015796,2709.7,2709.0,6.62049684]
["bitfinex","ETHUSD",1748479883894,3.69062332,2709.6,2709.1,3.69117833]
["bitfinex","ETHUSD",1748479884193,3.69062332,2709.6,2708.8,8.0]
["bitfinex","ETHUSD",1748479884194,3.69097815,2709.4,2708.8,5.50805482]
["bitfinex","ETHUSD",1748479884498,3.986,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748479884867,7.67699976,2709.3,2708.8,5.50809534]
["bitfinex","ETHUSD",1748479885484,3.69112653,2709.2,2708.8,1.81644998]
["bitfinex","ETHUSD",1748479885651,7.67701882,2709.3,2708.4,3.6921805]
["bitfinex","ETHUSD",1748479885652,0.6426,2709.1,2708.4,1.2827]
["bitfinex","ETHUSD",1748479885857,1.115,2709.0,2708.6,3.69194417]
["bitfinex","ETHUSD",1748479886174,3.985,2708.9,2708.7,3.69179596]
["bitfinex","ETHUSD",1748479886789,3.982,2708.8,2708.7,8.0]
["bitfinex","ETHUSD",1748479887296,1.115,2709.0,2708.7,11.69180787]
["bitfinex","ETHUSD",1748479887469,0.6426,2710.4,2709.1,3.69119469]
["bitfinex","ETHUSD",1748479887794,3.6906501,2709.6,2709.1,3.69119469]
["bitfinex","ETHUSD",1748479887996,5.097,2709.5,2709.1,3.69119469]
["bitfinex","ETHUSD",1748479888198,3.69085406,2709.4,2708.8,8.0]
["bitfinex","ETHUSD",1748479888374,3.69096263,2709.4,2708.8,3.69166378]
["bitfinex","ETHUSD",1748479888561,3.69099557,2709.3,2708.8,3.69166378]
["bitfinex","ETHUSD",1748479888958,5.097,2709.5,2708.7,9.81644998]
["bitfinex","ETHUSD",1748479889198,3.69085406,2709.4,2708.8,3.69160001]
["bitfinex","ETHUSD",1748479889360,4.24102425,2709.3,2708.7,9.81644998]
["bitfinex","ETHUSD",1748479889560,3.69135547,2709.1,2708.6,8.0]
["bitfinex","ETHUSD",1748479889904,3.6915353,2708.9,2708.4,4.9749168]
["bitfinex","ETHUSD",1748479890397,3.98,2709.0,2708.4,4.9749168]
["bitfinex","ETHUSD",1748479890602,3.69153915,2708.9,2708.4,4.9749168]
["bitfinex","ETHUSD",1748479890910,7.67145231,2709.0,2708.5,3.69206327]
["bitfinex","ETHUSD",1748479891402,3.98,2709.0,2708.4,4.97483377]
["bitfinex","ETHUSD",1748479891900,3.69160347,2708.9,2708.4,4.97483377]
["bitfinex","ETHUSD",1748479892102,3.69160347,2708.9,2708.4,1.2827]
["bitfinex","ETHUSD",1748479892408,3.69160347,2708.9,2708.4,4.97490207]
["bitfinex","ETHUSD",1748479892703,3.69160347,2708.9,2708.4,4.97489639]
["bitfinex","ETHUSD",1748479892905,7.67147084,2709.0,2708.4,4.97489639]
["bitfinex","ETHUSD",1748479893420,3.69154952,2708.9,2708.4,4.97489639]
["bitfinex","ETHUSD",1748479893762,7.67140851,2709.0,2708.4,1.2827]
["bitfinex","ETHUSD",1748479893965,3.69177753,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1748479894265,3.6915353,2708.9,2708.3,8.0]
["bitfinex","ETHUSD",1748479894266,3.97,2708.7,2708.3,8.0]
["bitfinex","ETHUSD",1748479894782,3.69204857,2708.6,2708.1,9.86644998]
["bitfinex","ETHUSD",1748479895083,3.69204857,2708.6,2708.1,8.05]
["bitfinex","ETHUSD",1748479895265,3.69204857,2708.6,2708.1,3.74262251]
["bitfinex","ETHUSD",1748479895266,3.69201446,2708.6,2708.1,3.74262251]
["bitfinex","ETHUSD",1748479895585,8.77785007,2708.7,2708.1,3.74262251]
["bitfinex","ETHUSD",1748479895586,8.7779423,2708.7,2708.1,11.74255905]
["bitfinex","ETHUSD",1748479895789,3.69208977,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748479896027,5.086,2708.7,2708.1,0.05]
["bitfinex","ETHUSD",1748479896206,0.55,2708.6,2708.1,0.05]
["bitfinex","ETHUSD",1748479896365,3.69248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479896566,7.66148947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479897307,8.21148947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479898512,8.85408947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748479901206,3.69364497,2707.4,2705.9,3.69552598]
["bitfinex","ETHUSD",1748479901406,5.067,2707.3,2706.8,1.81644998]
["bitfinex","ETHUSD",1748479901613,8.76078378,2707.3,2706.8,1.81644998]
["bitfinex","ETHUSD",1748479901911,5.067,2707.3,2706.9,3.69421918]
["bitfinex","ETHUSD",1748479902107,5.067,2707.3,2706.8,3.69433965]
["bitfinex","ETHUSD",1748479902467,1.097,2707.3,2707.1,3.69397251]
["bitfinex","ETHUSD",1748479902667,3.97,2707.2,2707.1,3.69397251]
["bitfinex","ETHUSD",1748479902969,4.92953277,2707.9,2707.1,3.69397251]
["bitfinex","ETHUSD",1748479902970,1.097,2708.4,2707.3,3.69370099]
["bitfinex","ETHUSD",1748479903168,3.97,2708.3,2707.6,3.6932406]
["bitfinex","ETHUSD",1748479903405,4.24273233,2708.1,2707.5,3.69344413]
["bitfinex","ETHUSD",1748479903608,4.24273233,2708.1,2707.4,0.3693701]
["bitfinex","ETHUSD",1748479903609,1.2576,2707.9,2707.4,0.3693701]
["bitfinex","ETHUSD",1748479903811,7.66305033,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748479904014,4.2431749,2707.7,2707.1,9.81644998]
["bitfinex","ETHUSD",1748479904327,4.2431749,2707.7,2707.0,8.0]
["bitfinex","ETHUSD",1748479904328,3.69344413,2707.5,2707.0,8.0]
["bitfinex","ETHUSD",1748479904609,3.69344413,2707.5,2706.9,3.69419472]
["bitfinex","ETHUSD",1748479904610,4.24356302,2707.5,2706.9,3.69419472]
["bitfinex","ETHUSD",1748479904769,4.24349276,2707.5,2706.8,4.16196163]
["bitfinex","ETHUSD",1748479904971,4.24351576,2707.5,2707.0,3.69410158]
["bitfinex","ETHUSD",1748479905172,3.69365231,2707.4,2706.9,8.0]
["bitfinex","ETHUSD",1748479905372,3.97,2707.3,2706.9,3.69413117]
["bitfinex","ETHUSD",1748479905609,1.2877,2707.2,2706.2,1.2105]
["bitfinex","ETHUSD",1748479905789,1.2877,2707.2,2706.4,3.69487072]
["bitfinex","ETHUSD",1748479905790,3.69419366,2707.0,2706.4,3.69487072]
["bitfinex","ETHUSD",1748479905987,3.69419366,2707.0,2706.4,4.5549196]
["bitfinex","ETHUSD",1748479906224,3.69419366,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1748479906605,3.69426553,2706.9,2706.4,8.86004888]
["bitfinex","ETHUSD",1748479906805,7.66542079,2706.8,2706.4,0.86004888]
["bitfinex","ETHUSD",1748479907127,5.068,2706.8,2706.4,11.69490489]
["bitfinex","ETHUSD",1748479907543,5.068,2706.8,2706.4,8.0]
["bitfinex","ETHUSD",1748479908018,1.2429,2707.5,2707.0,3.69411165]
["bitfinex","ETHUSD",1748479908226,1.097,2707.2,2707.0,3.69412633]
["bitfinex","ETHUSD",1748479908385,1.097,2707.2,2707.1,3.69398987]
["bitfinex","ETHUSD",1748479908588,3.971,2707.2,2706.9,3.14774998]
["bitfinex","ETHUSD",1748479908783,1.097,2707.5,2707.2,3.69374616]
["bitfinex","ETHUSD",1748479909034,3.971,2707.4,2707.2,3.69374616]
["bitfinex","ETHUSD",1748479909214,3.971,2707.4,2707.1,3.69392916]
["bitfinex","ETHUSD",1748479909394,3.971,2707.3,2707.1,3.69392916]
["bitfinex","ETHUSD",1748479910289,3.971,2707.3,2707.2,3.69385342]
["bitfinex","ETHUSD",1748479911144,3.971,2707.3,2707.1,3.69394581]
["bitfinex","ETHUSD",1748479912128,3.971,2707.3,2707.2,3.69385342]
["bitfinex","ETHUSD",1748479912314,3.971,2707.3,2707.1,3.69392951]
["bitfinex","ETHUSD",1748479912511,4.96524417,2708.6,2707.1,1.85359004]
["bitfinex","ETHUSD",1748479912718,3.6926017,2708.2,2707.6,3.69320958]
["bitfinex","ETHUSD",1748479912912,0.55,2708.0,2707.6,3.69320958]
["bitfinex","ETHUSD",1748479913334,3.971,2707.9,2707.6,3.69320958]
["bitfinex","ETHUSD",1748479913637,3.971,2707.9,2707.5,3.69334709]
["bitfinex","ETHUSD",1748479913936,3.971,2707.8,2707.4,13.50996924]
["bitfinex","ETHUSD",1748479914544,3.971,2707.8,2707.5,3.69343503]
["bitfinex","ETHUSD",1748479914756,3.971,2707.7,2707.6,3.69328455]
["bitfinex","ETHUSD",1748479914931,3.971,2707.7,2707.5,3.69337292]
["bitfinex","ETHUSD",1748479915127,3.971,2707.7,2707.4,6.76348492]
["bitfinex","ETHUSD",1748479915470,3.69276468,2708.0,2707.5,3.6934374]
["bitfinex","ETHUSD",1748479915646,5.069,2707.9,2707.5,3.6934374]
["bitfinex","ETHUSD",1748479915829,5.069,2707.9,2707.4,3.69347536]
["bitfinex","ETHUSD",1748479916030,3.69299003,2707.9,2707.3,3.69366395]
["bitfinex","ETHUSD",1748479916328,1.8435,2707.7,2706.5,1.81644998]
["bitfinex","ETHUSD",1748479916534,3.69343248,2707.6,2707.0,3.69405593]
["bitfinex","ETHUSD",1748479916830,5.069,2707.5,2707.3,3.69370762]
["bitfinex","ETHUSD",1748479917052,1.8435,2707.7,2707.2,3.69377244]
["bitfinex","ETHUSD",1748479917053,5.53667177,2707.7,2707.2,3.69377244]
["bitfinex","ETHUSD",1748479917257,5.53669777,2707.7,2707.2,3.69385342]
["bitfinex","ETHUSD",1748479917573,3.971,2707.6,2707.1,3.69395201]
["bitfinex","ETHUSD",1748479917737,3.971,2707.6,2707.1,3.69390226]
["bitfinex","ETHUSD",1748479917937,7.66437316,2707.6,2707.0,3.69412633]
["bitfinex","ETHUSD",1748479918245,3.971,2707.6,2706.9,1.81644998]
["bitfinex","ETHUSD",1748479918458,7.66434181,2707.6,2707.1,3.69388596]
["bitfinex","ETHUSD",1748479919067,3.971,2707.6,2707.2,3.69379975]
["bitfinex","ETHUSD",1748479919367,7.66432653,2707.6,2707.1,3.69392335]
["bitfinex","ETHUSD",1748479919569,3.971,2707.6,2707.2,3.69378155]
["bitfinex","ETHUSD",1748479919777,1.8435,2707.7,2707.1,3.69395164]
["bitfinex","ETHUSD",1748479919933,3.971,2707.6,2707.2,3.69379497]
["bitfinex","ETHUSD",1748479920136,3.971,2707.6,2707.1,3.69393213]
["bitfinex","ETHUSD",1748479920772,3.971,2707.6,2707.2,3.69378716]
["bitfinex","ETHUSD",1748479920972,3.69247748,2708.3,2707.0,14.77672328]
["bitfinex","ETHUSD",1748479920973,1.2107,2708.0,2707.1,9.53278064]
["bitfinex","ETHUSD",1748479921173,9.31199061,2707.9,2707.3,3.69371698]
["bitfinex","ETHUSD",1748479921378,9.31199061,2707.9,2707.4,3.69356694]
["bitfinex","ETHUSD",1748479921671,1.2107,2708.0,2707.1,9.53278064]
["bitfinex","ETHUSD",1748479921974,3.971,2707.8,2707.2,10.06154306]
["bitfinex","ETHUSD",1748479922175,3.971,2707.8,2707.5,3.69331984]
["bitfinex","ETHUSD",1748479922397,3.971,2707.7,2707.6,3.69323034]
["bitfinex","ETHUSD",1748479922682,1.098,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748479922882,1.098,2708.3,2707.8,2.31228347]
["bitfinex","ETHUSD",1748479923047,1.1777,2708.4,2708.0,3.69269036]
["bitfinex","ETHUSD",1748479923250,7.66344543,2708.3,2707.8,5.50946985]
["bitfinex","ETHUSD",1748479923456,3.971,2708.3,2707.9,3.69289585]
["bitfinex","ETHUSD",1748479923666,3.971,2708.3,2707.8,1.81644998]
["bitfinex","ETHUSD",1748479923871,3.971,2708.3,2706.9,0.55108313]
["bitfinex","ETHUSD",1748479923872,1.2325,2708.0,2707.5,3.69344413]
["bitfinex","ETHUSD",1748479924070,1.2325,2708.0,2707.5,8.0]
["bitfinex","ETHUSD",1748479924071,3.97,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748479924249,3.97,2707.9,2707.4,1.222]
["bitfinex","ETHUSD",1748479924458,3.97,2707.9,2707.5,11.69344413]
["bitfinex","ETHUSD",1748479924674,1.2325,2708.0,2707.6,8.0]
["bitfinex","ETHUSD",1748479924851,0.55,2708.2,2707.6,8.0]
["bitfinex","ETHUSD",1748479924852,3.97,2707.9,2707.8,3.69295749]
["bitfinex","ETHUSD",1748479925188,3.97,2707.9,2707.7,3.69310199]
["bitfinex","ETHUSD",1748479925748,3.97,2707.8,2707.6,1.81655189]
["bitfinex","ETHUSD",1748479925949,4.90899351,2708.4,2707.9,3.69289296]
["bitfinex","ETHUSD",1748479926149,5.068,2708.3,2707.6,3.45585232]
["bitfinex","ETHUSD",1748479926383,1.2167,2708.4,2707.7,3.69317132]
["bitfinex","ETHUSD",1748479926384,4.9089298,2708.4,2707.7,3.69317132]
["bitfinex","ETHUSD",1748479926550,5.068,2708.3,2707.9,3.69286207]
["bitfinex","ETHUSD",1748479926749,3.69262713,2708.1,2707.6,5.50978677]
["bitfinex","ETHUSD",1748479926974,3.69262713,2708.1,2707.6,3.69323488]
["bitfinex","ETHUSD",1748479927174,8.76044266,2708.3,2707.6,3.69323488]
["bitfinex","ETHUSD",1748479927385,3.69270015,2708.1,2707.6,3.69323488]
["bitfinex","ETHUSD",1748479927605,5.43868743,2708.0,2707.6,8.0]
["bitfinex","ETHUSD",1748479927753,5.43868743,2708.0,2707.7,3.69308085]
["bitfinex","ETHUSD",1748479927754,3.97,2707.9,2707.7,3.69308085]
["bitfinex","ETHUSD",1748479928288,3.97,2707.9,2707.6,11.6932219]
["bitfinex","ETHUSD",1748479928979,3.97,2707.9,2707.2,1.81655189]
["bitfinex","ETHUSD",1748479928980,3.97,2707.9,2707.2,9.81655189]
["bitfinex","ETHUSD",1748479929164,3.97,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748479929364,3.97,2707.9,2707.5,3.69336815]
["bitfinex","ETHUSD",1748479930290,3.97,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748479930291,3.97,2707.9,2707.2,9.81655189]
["bitfinex","ETHUSD",1748479930499,3.97,2707.9,2707.5,3.69331763]
["bitfinex","ETHUSD",1748479930790,1.1958,2708.0,2707.2,14.61592139]
["bitfinex","ETHUSD",1748479930994,7.967,2708.7,2707.8,3.69303493]
["bitfinex","ETHUSD",1748479930995,3.97,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748479931190,3.97,2707.9,2707.7,3.69311954]
["bitfinex","ETHUSD",1748479931516,7.66295997,2707.9,2707.2,1.81655189]
["bitfinex","ETHUSD",1748479931717,4.90685065,2707.8,2707.2,9.81655189]
["bitfinex","ETHUSD",1748479932003,4.90689921,2707.8,2707.1,4.93277965]
["bitfinex","ETHUSD",1748479932147,4.90689921,2707.8,2707.2,11.69373011]
["bitfinex","ETHUSD",1748479932351,3.69335599,2707.6,2707.2,8.0]
["bitfinex","ETHUSD",1748479932598,3.97,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748479932954,3.97,2707.5,2706.9,9.2111]
["bitfinex","ETHUSD",1748479933285,3.97,2707.5,2707.3,3.69367674]
["bitfinex","ETHUSD",1748479933780,1.2138,2707.8,2707.3,3.69367674]
["bitfinex","ETHUSD",1748479933781,3.97,2707.4,2707.3,3.69367674]
["bitfinex","ETHUSD",1748479934170,1.097,2707.8,2707.4,3.69351985]
["bitfinex","ETHUSD",1748479934379,3.97,2707.7,2707.6,3.69318913]
["bitfinex","ETHUSD",1748479934583,3.97,2707.7,2707.2,5.5103265]
["bitfinex","ETHUSD",1748479934855,7.66317941,2707.7,2707.2,13.5103868]
["bitfinex","ETHUSD",1748479935054,7.66317941,2707.7,2707.2,13.51037891]
["bitfinex","ETHUSD",1748479935480,3.97,2707.7,2707.2,9.81655189]
["bitfinex","ETHUSD",1748479935682,3.97,2707.7,2707.3,3.69359818]
["bitfinex","ETHUSD",1748479936083,3.97,2707.7,2707.4,3.69357363]
["bitfinex","ETHUSD",1748479936289,1.097,2707.8,2707.4,1.71539669]
["bitfinex","ETHUSD",1748479936483,1.097,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748479936670,5.067,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748479938002,5.067,2707.8,2707.2,9.14342822]
["bitfinex","ETHUSD",1748479938003,1.249,2707.7,2707.2,1.81655189]
["bitfinex","ETHUSD",1748479938172,1.249,2707.7,2706.4,1.81655189]
["bitfinex","ETHUSD",1748479938173,0.55,2707.5,2706.4,1.81655189]
["bitfinex","ETHUSD",1748479938375,0.55,2707.3,2706.9,3.69419167]
["bitfinex","ETHUSD",1748479938685,4.24375085,2707.3,2706.8,3.69435864]
["bitfinex","ETHUSD",1748479939062,1.2588,2707.2,2706.7,11.69448437]
["bitfinex","ETHUSD",1748479939303,0.55,2707.1,2706.2,1.2109]
["bitfinex","ETHUSD",1748479939521,8.76019816,2707.0,2706.3,3.69508025]
["bitfinex","ETHUSD",1748479939727,8.76019816,2707.0,2706.4,3.69485554]
["bitfinex","ETHUSD",1748479940220,8.76019816,2707.0,2706.5,3.69478519]
["bitfinex","ETHUSD",1748479940421,0.55,2706.9,2706.5,3.69471313]
["bitfinex","ETHUSD",1748479940625,0.55,2706.9,2706.4,3.69484033]
["bitfinex","ETHUSD",1748479940626,4.519,2706.9,2706.4,3.69484033]
["bitfinex","ETHUSD",1748479940783,4.519,2706.9,2706.4,11.69494531]
["bitfinex","ETHUSD",1748479941548,4.519,2706.9,2706.3,1.81655189]
["bitfinex","ETHUSD",1748479941549,1.2275,2706.8,2706.3,1.81655189]
["bitfinex","ETHUSD",1748479941725,3.69453578,2706.7,2706.1,3.7453376]
["bitfinex","ETHUSD",1748479942043,4.92195896,2706.8,2706.1,11.74534749]
["bitfinex","ETHUSD",1748479942187,4.92195896,2706.8,2706.1,12.91988224]
["bitfinex","ETHUSD",1748479942532,3.97,2706.7,2706.3,3.69500654]
["bitfinex","ETHUSD",1748479942831,3.97,2706.7,2706.3,3.69498177]
["bitfinex","ETHUSD",1748479943181,3.97,2706.7,2706.4,3.69492899]
["bitfinex","ETHUSD",1748479943619,3.97,2706.7,2706.5,3.69471403]
["bitfinex","ETHUSD",1748479943804,3.97,2706.7,2706.4,3.69492899]
["bitfinex","ETHUSD",1748479943805,1.252,2706.9,2706.4,3.69487724]
["bitfinex","ETHUSD",1748479944010,3.97,2706.6,2706.4,3.69487724]
["bitfinex","ETHUSD",1748479944523,1.252,2706.9,2706.5,3.69479302]
["bitfinex","ETHUSD",1748479944723,3.969,2706.8,2706.6,3.69467228]
["bitfinex","ETHUSD",1748479944883,3.969,2706.8,2706.3,1.1759]
["bitfinex","ETHUSD",1748479945224,7.6634075,2706.8,2706.3,3.69500144]
["bitfinex","ETHUSD",1748479945408,7.6634075,2706.8,2706.2,13.51168333]
["bitfinex","ETHUSD",1748479946487,7.6634075,2706.8,2706.2,9.81655189]
["bitfinex","ETHUSD",1748479946716,7.6634075,2706.8,2706.3,3.69508008]
["bitfinex","ETHUSD",1748479946940,3.6944075,2706.8,2706.3,3.69508008]
["bitfinex","ETHUSD",1748479947218,3.97,2706.7,2706.3,3.69508008]
["bitfinex","ETHUSD",1748479948485,1.252,2706.9,2706.6,3.69467158]
["bitfinex","ETHUSD",1748479948827,3.97,2706.8,2706.5,3.69473596]
["bitfinex","ETHUSD",1748479949029,3.97,2706.8,2706.4,3.69487363]
["bitfinex","ETHUSD",1748479949631,7.66440962,2706.8,2706.3,3.69505509]
["bitfinex","ETHUSD",1748479949989,7.66443458,2706.8,2706.3,3.69505509]
["bitfinex","ETHUSD",1748479951390,0.55,2706.7,2706.1,0.05]
["bitfinex","ETHUSD",1748479951627,3.97,2706.8,2706.1,0.05]
["bitfinex","ETHUSD",1748479951628,3.69502992,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748479951788,7.6650836,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748479951987,7.66521688,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748479952204,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479952927,4.24521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479953112,5.49591838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479953825,9.46591838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479955748,4.94591838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479955890,7.66521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479956231,8.21521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479956589,7.66521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479958002,8.21521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479958201,9.37751838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479965551,5.40751838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479965756,10.47351838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479969179,5.40751838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479969487,10.47451838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479971799,9.92451838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479972174,10.47451838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479974184,9.31221838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479976479,5.34221838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479976861,9.31221838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479977789,9.31121838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479981406,10.56091838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479981611,6.59191838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479981809,5.49491838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479982007,5.34221838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479982210,9.31121838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748479983373,3.69556563,2706.0,2705.4,1.81924691]
["bitfinex","ETHUSD",1748479983686,3.69556563,2706.0,2705.5,3.69615174]
["bitfinex","ETHUSD",1748479983878,3.69568853,2705.9,2705.4,5.51554759]
["bitfinex","ETHUSD",1748479984083,3.69581045,2705.8,2705.4,1.81924691]
["bitfinex","ETHUSD",1748479984283,3.969,2705.7,2705.3,1.81924691]
["bitfinex","ETHUSD",1748479984466,3.969,2705.7,2705.4,3.69628255]
["bitfinex","ETHUSD",1748479984707,3.969,2705.7,2705.3,5.51563678]
["bitfinex","ETHUSD",1748479985368,3.969,2705.7,2705.4,3.69630196]
["bitfinex","ETHUSD",1748479985649,3.969,2705.7,2705.5,4.24771865]
["bitfinex","ETHUSD",1748479985804,3.969,2705.7,2705.5,0.55155489]
["bitfinex","ETHUSD",1748479986157,3.968,2705.7,2705.5,0.55155489]
["bitfinex","ETHUSD",1748479986330,3.968,2705.7,2705.6,1.2409]
["bitfinex","ETHUSD",1748479988910,0.55,2706.2,2705.6,1.2409]
["bitfinex","ETHUSD",1748479989113,3.968,2706.1,2705.8,1.81924691]
["bitfinex","ETHUSD",1748479989457,3.968,2706.1,2705.8,2.49484472]
["bitfinex","ETHUSD",1748479989688,4.90521081,2706.8,2706.1,4.93299397]
["bitfinex","ETHUSD",1748479989893,1.097,2706.6,2706.2,3.69518999]
["bitfinex","ETHUSD",1748479990272,3.968,2706.5,2706.2,0.86282192]
["bitfinex","ETHUSD",1748479990759,3.968,2706.5,2706.2,4.55801761]
["bitfinex","ETHUSD",1748479990950,3.968,2706.4,2706.2,0.86282192]
["bitfinex","ETHUSD",1748479991346,3.968,2706.4,2706.1,4.93298955]
["bitfinex","ETHUSD",1748479991990,3.968,2706.4,2706.2,3.69521281]
["bitfinex","ETHUSD",1748479992288,3.968,2706.4,2706.1,4.93299262]
["bitfinex","ETHUSD",1748479992885,1.097,2706.6,2706.1,4.93299262]
["bitfinex","ETHUSD",1748479993246,3.967,2706.5,2706.1,4.93299262]
["bitfinex","ETHUSD",1748479993448,3.967,2706.5,2706.2,4.55805471]
["bitfinex","ETHUSD",1748479993890,3.967,2706.5,2706.2,0.86284839]
["bitfinex","ETHUSD",1748479994101,3.967,2706.5,2706.2,4.55806483]
["bitfinex","ETHUSD",1748479994447,3.967,2706.5,2706.2,0.86284839]
["bitfinex","ETHUSD",1748479995173,3.69460307,2706.7,2706.2,4.55803259]
["bitfinex","ETHUSD",1748479995419,3.967,2706.6,2706.2,4.55803259]
["bitfinex","ETHUSD",1748479995760,7.66167383,2706.6,2706.1,1.2377]
["bitfinex","ETHUSD",1748479996112,1.094,2706.7,2706.1,3.05694691]
["bitfinex","ETHUSD",1748479996259,1.094,2706.7,2706.3,3.69498795]
["bitfinex","ETHUSD",1748479996452,1.094,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748479996453,1.094,2706.7,2706.4,3.69484189]
["bitfinex","ETHUSD",1748479996799,3.966,2706.6,2706.4,4.86432608]
["bitfinex","ETHUSD",1748479997214,0.05,2706.9,2706.5,6.76785505]
["bitfinex","ETHUSD",1748479997416,0.05,2706.9,2706.6,3.69458997]
["bitfinex","ETHUSD",1748479997417,3.966,2706.7,2706.6,3.69458997]
["bitfinex","ETHUSD",1748479997714,3.966,2706.7,2706.5,3.07304691]
["bitfinex","ETHUSD",1748479999019,3.74426678,2706.9,2706.2,1.2399]
["bitfinex","ETHUSD",1748479999020,3.6950222,2706.4,2706.2,1.2399]
["bitfinex","ETHUSD",1748479999190,3.6950222,2706.4,2705.7,1.2399]
["bitfinex","ETHUSD",1748479999191,3.69572443,2705.9,2705.7,1.2399]
["bitfinex","ETHUSD",1748479999396,3.966,2705.9,2705.6,1.81924691]
["bitfinex","ETHUSD",1748479999800,3.966,2705.9,2705.6,9.81924691]
["bitfinex","ETHUSD",1748480000707,3.966,2705.9,2705.7,3.69589389]
["bitfinex","ETHUSD",1748480001087,3.966,2705.9,2705.6,9.81924691]
["bitfinex","ETHUSD",1748480001497,3.965,2705.8,2705.7,11.69582326]
["bitfinex","ETHUSD",1748480001711,3.965,2705.8,2705.7,3.69582326]
["bitfinex","ETHUSD",1748480001911,1.094,2706.3,2705.8,3.69568668]
["bitfinex","ETHUSD",1748480002126,3.965,2706.2,2705.8,3.69568668]
["bitfinex","ETHUSD",1748480002389,3.965,2706.2,2705.7,3.69585625]
["bitfinex","ETHUSD",1748480002604,3.965,2706.2,2705.8,3.69576464]
["bitfinex","ETHUSD",1748480003282,3.965,2706.2,2705.7,3.69583349]
["bitfinex","ETHUSD",1748480003486,7.6602241,2706.2,2705.7,3.69583349]
["bitfinex","ETHUSD",1748480003729,3.965,2706.2,2705.8,3.69575321]
["bitfinex","ETHUSD",1748480003928,4.78914152,2706.3,2705.7,3.69582887]
["bitfinex","ETHUSD",1748480003929,3.69514152,2706.3,2705.7,3.69582887]
["bitfinex","ETHUSD",1748480004098,3.69517552,2706.3,2705.7,3.69582887]
["bitfinex","ETHUSD",1748480004300,3.74435566,2706.9,2706.3,3.69497912]
["bitfinex","ETHUSD",1748480004503,7.65962061,2706.7,2706.2,1.81924691]
["bitfinex","ETHUSD",1748480004841,3.965,2706.7,2706.2,5.51445872]
["bitfinex","ETHUSD",1748480005023,7.65960513,2706.7,2706.2,1.81924691]
["bitfinex","ETHUSD",1748480005219,7.65960513,2706.7,2706.2,5.51443579]
["bitfinex","ETHUSD",1748480005421,3.965,2706.7,2706.2,5.51445263]
["bitfinex","ETHUSD",1748480006440,3.69467429,2706.6,2706.2,1.81924691]
["bitfinex","ETHUSD",1748480006591,3.965,2706.7,2706.2,1.81924691]
["bitfinex","ETHUSD",1748480006787,7.65961879,2706.7,2706.2,5.51446216]
["bitfinex","ETHUSD",1748480007026,7.65961879,2706.7,2706.2,1.81924691]
["bitfinex","ETHUSD",1748480007628,7.65956726,2706.7,2706.2,1.81924691]
["bitfinex","ETHUSD",1748480007835,3.69484457,2706.5,2706.0,11.69545269]
["bitfinex","ETHUSD",1748480008132,4.92299178,2706.6,2705.9,12.93487919]
["bitfinex","ETHUSD",1748480008435,3.69492786,2706.5,2706.0,3.69549006]
["bitfinex","ETHUSD",1748480008739,3.6950191,2706.4,2705.9,3.69559095]
["bitfinex","ETHUSD",1748480008890,3.964,2706.3,2706.0,8.0]
["bitfinex","ETHUSD",1748480009921,3.964,2706.3,2706.0,11.69541142]
["bitfinex","ETHUSD",1748480011027,3.964,2706.3,2706.1,3.69534392]
["bitfinex","ETHUSD",1748480011203,3.964,2706.3,2706.0,11.69540987]
["bitfinex","ETHUSD",1748480011630,1.2035,2706.8,2706.2,1.2678]
["bitfinex","ETHUSD",1748480011833,8.75256447,2706.7,2706.2,4.96296319]
["bitfinex","ETHUSD",1748480012194,3.69468346,2706.6,2706.2,1.2678]
["bitfinex","ETHUSD",1748480012395,8.75264305,2706.7,2706.2,4.96301128]
["bitfinex","ETHUSD",1748480012590,5.058,2706.7,2706.0,1.2767]
["bitfinex","ETHUSD",1748480013130,8.75257749,2706.7,2706.2,3.69521366]
["bitfinex","ETHUSD",1748480013295,3.69468074,2706.6,2706.1,3.69527286]
["bitfinex","ETHUSD",1748480013738,3.69481527,2706.5,2706.0,4.97213486]
["bitfinex","ETHUSD",1748480014030,3.69481527,2706.5,2706.0,4.97213679]
["bitfinex","ETHUSD",1748480014233,3.69474507,2706.6,2706.0,4.97213679]
["bitfinex","ETHUSD",1748480014396,3.69474507,2706.6,2706.1,3.69535329]
["bitfinex","ETHUSD",1748480014933,5.058,2706.7,2706.2,3.69512021]
["bitfinex","ETHUSD",1748480015238,1.094,2706.7,2706.4,3.69493259]
["bitfinex","ETHUSD",1748480015407,3.963,2706.6,2706.2,2.68596178]
["bitfinex","ETHUSD",1748480015750,3.963,2706.6,2706.4,3.69482453]
["bitfinex","ETHUSD",1748480016043,1.094,2706.7,2706.4,3.69482453]
["bitfinex","ETHUSD",1748480016243,3.963,2706.6,2706.4,3.69482453]
["bitfinex","ETHUSD",1748480016411,3.963,2706.6,2706.4,4.70241134]
["bitfinex","ETHUSD",1748480016810,3.963,2706.5,2706.4,4.70241134]
["bitfinex","ETHUSD",1748480017848,1.094,2706.7,2706.5,3.69478706]
["bitfinex","ETHUSD",1748480018031,3.963,2706.6,2706.4,5.95669513]
["bitfinex","ETHUSD",1748480019129,3.963,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748480019661,3.963,2706.6,2706.4,5.95667588]
["bitfinex","ETHUSD",1748480019960,3.963,2706.6,2706.4,4.94908907]
["bitfinex","ETHUSD",1748480020462,3.962,2706.6,2706.4,4.94908907]
["bitfinex","ETHUSD",1748480020767,3.962,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748480020926,3.962,2706.6,2706.4,4.94908318]
["bitfinex","ETHUSD",1748480022163,3.962,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748480022374,3.962,2706.6,2706.3,8.0]
["bitfinex","ETHUSD",1748480022530,1.094,2706.7,2706.3,1.17671891]
["bitfinex","ETHUSD",1748480022735,1.094,2706.7,2706.6,4.86547228]
["bitfinex","ETHUSD",1748480022736,5.056,2706.7,2706.6,4.86547228]
["bitfinex","ETHUSD",1748480023082,0.05,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748480023209,4.012,2706.9,2706.8,4.55037082]
["bitfinex","ETHUSD",1748480023414,0.05,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748480026451,0.05,2706.9,2706.8,4.90799929]
["bitfinex","ETHUSD",1748480026613,0.05,2706.9,2706.8,12.90799929]
["bitfinex","ETHUSD",1748480028033,3.961,2707.2,2706.9,3.6942628]
["bitfinex","ETHUSD",1748480028232,3.961,2707.2,2707.0,3.69403073]
["bitfinex","ETHUSD",1748480028434,3.961,2707.3,2707.1,3.69396559]
["bitfinex","ETHUSD",1748480028641,4.9382237,2707.9,2706.9,1.29078628]
["bitfinex","ETHUSD",1748480028854,5.052,2707.8,2707.3,3.6936049]
["bitfinex","ETHUSD",1748480029037,8.7450851,2707.8,2707.3,3.6936049]
["bitfinex","ETHUSD",1748480029463,0.05,2707.9,2707.4,1.2771]
["bitfinex","ETHUSD",1748480029621,0.05,2707.9,2707.6,1.81924691]
["bitfinex","ETHUSD",1748480029965,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748480030817,0.05,2707.9,2707.8,4.88873493]
["bitfinex","ETHUSD",1748480031041,0.05,2707.9,2707.8,12.88873493]
["bitfinex","ETHUSD",1748480031239,1.091,2708.5,2708.2,3.69238774]
["bitfinex","ETHUSD",1748480031240,3.96,2708.4,2708.2,3.69238774]
["bitfinex","ETHUSD",1748480031473,1.091,2708.5,2708.3,3.69233716]
["bitfinex","ETHUSD",1748480031673,1.091,2708.5,2708.4,3.6922168]
["bitfinex","ETHUSD",1748480031871,5.051,2708.5,2708.4,3.6922168]
["bitfinex","ETHUSD",1748480032077,1.091,2708.5,2708.4,3.6922168]
["bitfinex","ETHUSD",1748480032432,1.091,2708.5,2708.3,4.90910644]
["bitfinex","ETHUSD",1748480032848,1.091,2708.5,2708.4,3.6922168]
["bitfinex","ETHUSD",1748480033073,1.091,2708.5,2708.3,4.90912113]
["bitfinex","ETHUSD",1748480033277,1.091,2708.5,2708.4,3.6922168]
["bitfinex","ETHUSD",1748480033770,0.05,2708.9,2708.5,3.6919871]
["bitfinex","ETHUSD",1748480033973,3.959,2708.8,2708.5,3.6919871]
["bitfinex","ETHUSD",1748480034174,0.05,2708.9,2708.4,11.6921311]
["bitfinex","ETHUSD",1748480034489,0.05,2708.9,2708.7,11.69172105]
["bitfinex","ETHUSD",1748480034649,4.009,2708.9,2708.7,11.69173908]
["bitfinex","ETHUSD",1748480034852,4.009,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1748480035064,4.009,2708.9,2708.4,1.81924691]
["bitfinex","ETHUSD",1748480035270,4.009,2708.9,2708.2,11.69237682]
["bitfinex","ETHUSD",1748480035271,3.69174069,2708.8,2708.2,11.69237682]
["bitfinex","ETHUSD",1748480035576,7.70056218,2708.9,2708.3,3.69223614]
["bitfinex","ETHUSD",1748480035764,3.69172713,2708.8,2708.2,3.69242535]
["bitfinex","ETHUSD",1748480035963,3.958,2708.7,2708.1,1.1706]
["bitfinex","ETHUSD",1748480036163,3.958,2708.7,2708.5,3.69202443]
["bitfinex","ETHUSD",1748480037665,1.1292,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1748480037865,1.1292,2708.8,2707.6,0.30963469]
["bitfinex","ETHUSD",1748480037866,5.0872,2708.8,2708.5,8.0]
["bitfinex","ETHUSD",1748480038039,5.0872,2708.8,2708.5,3.69198988]
["bitfinex","ETHUSD",1748480038040,3.958,2708.8,2708.5,3.69198988]
["bitfinex","ETHUSD",1748480038244,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480038495,4.007,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748480038697,4.007,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480039209,4.007,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480039356,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480040497,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480040718,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480041676,4.006,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480042413,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480042617,4.006,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480042910,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480043684,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480044058,0.05,2708.9,2708.8,12.87137158]
["bitfinex","ETHUSD",1748480044316,0.05,2708.9,2708.8,14.52768789]
["bitfinex","ETHUSD",1748480045392,3.955,2709.2,2709.1,3.69116525]
["bitfinex","ETHUSD",1748480045576,3.955,2709.3,2709.2,3.69112653]
["bitfinex","ETHUSD",1748480045773,1.1597,2709.2,2708.9,3.6915013]
["bitfinex","ETHUSD",1748480046527,1.1597,2709.2,2708.7,1.81924691]
["bitfinex","ETHUSD",1748480046830,5.1147,2709.2,2708.9,8.0]
["bitfinex","ETHUSD",1748480047232,5.1147,2709.2,2708.8,8.0]
["bitfinex","ETHUSD",1748480047528,5.1147,2709.2,2708.8,11.69159178]
["bitfinex","ETHUSD",1748480047730,3.955,2709.1,2708.9,11.69152139]
["bitfinex","ETHUSD",1748480048228,1.89067309,2712.1,2708.7,1.81924691]
["bitfinex","ETHUSD",1748480048229,3.68982416,2710.2,2708.7,1.81924691]
["bitfinex","ETHUSD",1748480048408,0.55,2709.5,2708.8,9.25191149]
["bitfinex","ETHUSD",1748480048589,0.55,2709.5,2709.2,3.69110666]
["bitfinex","ETHUSD",1748480048788,5.141,2709.6,2709.2,3.69110666]
["bitfinex","ETHUSD",1748480048789,3.955,2709.4,2709.2,3.69105285]
["bitfinex","ETHUSD",1748480049634,3.955,2709.4,2709.1,3.69120141]
["bitfinex","ETHUSD",1748480049860,4.87659421,2709.6,2709.1,3.69120141]
["bitfinex","ETHUSD",1748480050006,3.954,2709.5,2709.1,3.69120141]
["bitfinex","ETHUSD",1748480050690,3.954,2709.5,2709.1,3.69126111]
["bitfinex","ETHUSD",1748480051022,7.64486634,2709.4,2708.9,3.69145737]
["bitfinex","ETHUSD",1748480051331,3.69099769,2709.3,2708.8,11.69159906]
["bitfinex","ETHUSD",1748480051504,3.69099769,2709.3,2708.8,8.0]
["bitfinex","ETHUSD",1748480051505,3.6909943,2709.3,2708.8,8.0]
["bitfinex","ETHUSD",1748480051863,3.69092137,2709.4,2708.9,3.69151768]
["bitfinex","ETHUSD",1748480052152,3.954,2709.2,2708.9,3.69151768]
["bitfinex","ETHUSD",1748480052304,1.143,2709.1,2708.4,1.81924691]
["bitfinex","ETHUSD",1748480052495,3.69142077,2709.0,2708.6,8.0]
["bitfinex","ETHUSD",1748480052696,4.83432363,2709.1,2708.6,8.0]
["bitfinex","ETHUSD",1748480052891,1.143,2709.1,2708.7,3.69177502]
["bitfinex","ETHUSD",1748480053135,3.953,2709.0,2708.7,3.69177502]
["bitfinex","ETHUSD",1748480053739,3.953,2709.0,2708.7,8.0]
["bitfinex","ETHUSD",1748480053943,3.953,2709.0,2708.8,8.0]
["bitfinex","ETHUSD",1748480054751,1.143,2709.1,2708.9,3.69146561]
["bitfinex","ETHUSD",1748480054910,1.1408,2709.4,2709.0,3.691334]
["bitfinex","ETHUSD",1748480055110,1.1408,2709.4,2709.2,3.69110989]
["bitfinex","ETHUSD",1748480055332,3.953,2709.3,2709.1,3.69119792]
["bitfinex","ETHUSD",1748480055745,1.088,2709.5,2708.8,9.81924691]
["bitfinex","ETHUSD",1748480055746,1.088,2709.5,2708.9,3.69150873]
["bitfinex","ETHUSD",1748480056050,3.953,2709.4,2708.8,9.81924691]
["bitfinex","ETHUSD",1748480056278,1.1408,2709.6,2708.9,1.47397402]
["bitfinex","ETHUSD",1748480056552,1.133,2709.8,2709.2,1.81924691]
["bitfinex","ETHUSD",1748480056849,3.953,2709.8,2709.6,1.81924691]
["bitfinex","ETHUSD",1748480057048,3.953,2709.8,2709.6,5.50974898]
["bitfinex","ETHUSD",1748480057210,0.05,2709.9,2709.6,5.50974898]
["bitfinex","ETHUSD",1748480057414,3.953,2709.8,2709.6,1.81924691]
["bitfinex","ETHUSD",1748480057611,3.953,2709.8,2709.7,8.0]
["bitfinex","ETHUSD",1748480058510,3.953,2709.8,2709.7,11.69044543]
["bitfinex","ETHUSD",1748480058717,3.953,2709.8,2709.6,13.50976664]
["bitfinex","ETHUSD",1748480059127,0.05,2709.9,2709.6,9.81924691]
["bitfinex","ETHUSD",1748480059326,0.05,2709.9,2709.6,1.81924691]
["bitfinex","ETHUSD",1748480059554,3.952,2709.8,2709.6,5.50981144]
["bitfinex","ETHUSD",1748480060531,3.952,2709.8,2709.6,1.81924691]
["bitfinex","ETHUSD",1748480060858,3.952,2709.8,2709.3,8.0]
["bitfinex","ETHUSD",1748480061058,3.952,2709.8,2709.2,9.81924691]
["bitfinex","ETHUSD",1748480061387,3.952,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1748480061522,3.952,2709.8,2709.5,11.69060359]
["bitfinex","ETHUSD",1748480062257,3.952,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1748480062714,3.952,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1748480062922,3.952,2709.8,2709.4,3.69084165]
["bitfinex","ETHUSD",1748480063128,3.952,2709.8,2709.2,1.81924691]
["bitfinex","ETHUSD",1748480063328,3.952,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1748480063558,3.952,2709.8,2709.3,8.0]
["bitfinex","ETHUSD",1748480063765,3.69045197,2709.7,2709.2,13.51029578]
["bitfinex","ETHUSD",1748480064076,7.64237009,2709.8,2709.2,13.51029578]
["bitfinex","ETHUSD",1748480064360,7.64237009,2709.8,2709.3,3.69098666]
["bitfinex","ETHUSD",1748480064557,3.69037009,2709.8,2709.3,3.69098666]
["bitfinex","ETHUSD",1748480064892,3.951,2709.7,2709.3,3.69098666]
["bitfinex","ETHUSD",1748480065034,3.951,2709.7,2709.2,8.0]
["bitfinex","ETHUSD",1748480065216,3.951,2709.7,2709.4,3.69078969]
["bitfinex","ETHUSD",1748480066259,3.951,2709.7,2709.2,8.0]
["bitfinex","ETHUSD",1748480066458,3.951,2709.7,2709.1,4.83161758]
["bitfinex","ETHUSD",1748480066459,4.86420608,2709.6,2709.1,3.69117811]
["bitfinex","ETHUSD",1748480066645,3.69074227,2709.5,2709.0,3.69136322]
["bitfinex","ETHUSD",1748480066854,3.69074227,2709.5,2708.8,5.51082835]
["bitfinex","ETHUSD",1748480066855,3.6909962,2709.3,2708.8,5.51082835]
["bitfinex","ETHUSD",1748480067156,3.95,2709.3,2709.0,8.0]
["bitfinex","ETHUSD",1748480067371,7.64099206,2709.3,2708.8,5.51085997]
["bitfinex","ETHUSD",1748480067545,7.64099206,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748480067746,3.95,2709.3,2708.9,3.69149649]
["bitfinex","ETHUSD",1748480068133,3.95,2709.2,2709.0,3.69137621]
["bitfinex","ETHUSD",1748480069231,3.95,2709.2,2708.9,11.69149061]
["bitfinex","ETHUSD",1748480069637,3.95,2709.2,2709.0,3.69136168]
["bitfinex","ETHUSD",1748480070232,3.95,2709.2,2708.8,5.51088022]
["bitfinex","ETHUSD",1748480070233,4.8642323,2709.6,2708.8,1.81924691]
["bitfinex","ETHUSD",1748480070568,3.69099831,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748480070767,1.2239,2709.2,2708.9,8.0]
["bitfinex","ETHUSD",1748480071728,1.2239,2709.2,2708.9,11.69152265]
["bitfinex","ETHUSD",1748480072383,5.1729,2709.2,2709.0,3.69135457]
["bitfinex","ETHUSD",1748480072741,5.1729,2709.2,2708.9,11.6914752]
["bitfinex","ETHUSD",1748480072976,5.1729,2709.2,2708.8,5.51084958]
["bitfinex","ETHUSD",1748480073138,8.86403726,2709.2,2708.8,1.81924691]
["bitfinex","ETHUSD",1748480074544,5.1729,2709.2,2708.7,1.81924691]
["bitfinex","ETHUSD",1748480074776,8.86407508,2709.2,2708.7,5.51094424]
["bitfinex","ETHUSD",1748480075133,8.86407508,2709.2,2708.8,3.69165697]
["bitfinex","ETHUSD",1748480075134,5.1729,2709.2,2708.8,3.69165697]
["bitfinex","ETHUSD",1748480075671,3.949,2709.1,2708.9,3.69153297]
["bitfinex","ETHUSD",1748480076184,3.949,2709.1,2708.8,11.69159798]
["bitfinex","ETHUSD",1748480076552,3.949,2709.1,2708.8,11.69161396]
["bitfinex","ETHUSD",1748480077469,3.949,2709.1,2708.7,5.51104375]
["bitfinex","ETHUSD",1748480077670,1.1705,2709.4,2709.0,3.69133365]
["bitfinex","ETHUSD",1748480077884,3.949,2709.2,2709.0,3.69133479]
["bitfinex","ETHUSD",1748480078197,3.949,2709.2,2708.9,11.69146355]
["bitfinex","ETHUSD",1748480078405,3.949,2709.2,2709.0,3.69139542]
["bitfinex","ETHUSD",1748480079109,2.2371,2709.6,2709.1,9.81924691]
["bitfinex","ETHUSD",1748480079250,1.2001,2709.9,2709.5,1.81924691]
["bitfinex","ETHUSD",1748480079592,3.998,2709.9,2709.6,3.69058163]
["bitfinex","ETHUSD",1748480079820,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748480080120,0.05,2710.9,2710.1,8.0]
["bitfinex","ETHUSD",1748480080293,3.998,2710.9,2710.4,3.6893978]
["bitfinex","ETHUSD",1748480080609,7.68688674,2710.9,2710.3,5.50881465]
["bitfinex","ETHUSD",1748480080748,7.68688674,2710.9,2710.4,3.68948096]
["bitfinex","ETHUSD",1748480080945,0.05,2710.9,2710.4,3.68948096]
["bitfinex","ETHUSD",1748480081149,0.05,2710.9,2710.5,3.68926409]
["bitfinex","ETHUSD",1748480081150,3.948,2710.8,2710.5,3.68926409]
["bitfinex","ETHUSD",1748480081387,3.948,2710.8,2710.4,3.68943558]
["bitfinex","ETHUSD",1748480081611,3.948,2710.8,2710.5,3.68931399]
["bitfinex","ETHUSD",1748480081751,0.05,2710.9,2710.5,3.68931399]
["bitfinex","ETHUSD",1748480082093,0.05,2710.9,2710.8,6.69146786]
["bitfinex","ETHUSD",1748480082292,0.05,2710.9,2710.8,3.00251995]
["bitfinex","ETHUSD",1748480082493,0.05,2710.9,2710.8,6.69146786]
["bitfinex","ETHUSD",1748480083068,0.05,2710.9,2710.6,8.0]
["bitfinex","ETHUSD",1748480083255,0.05,2710.9,2710.5,8.0]
["bitfinex","ETHUSD",1748480083454,0.05,2710.9,2710.5,11.68933649]
["bitfinex","ETHUSD",1748480083685,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748480083886,0.05,2710.9,2710.8,13.50056786]
["bitfinex","ETHUSD",1748480084398,0.05,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748480084772,0.05,2710.9,2710.4,4.81378041]
["bitfinex","ETHUSD",1748480084773,3.73881183,2710.9,2710.4,9.1243]
["bitfinex","ETHUSD",1748480084971,0.05,2710.9,2710.4,12.81375202]
["bitfinex","ETHUSD",1748480085798,3.73882902,2710.9,2710.4,12.81375202]
["bitfinex","ETHUSD",1748480086001,0.05,2710.9,2710.4,12.81372221]
["bitfinex","ETHUSD",1748480086301,0.05,2710.9,2710.4,11.68946455]
["bitfinex","ETHUSD",1748480086863,0.05,2710.9,2710.5,3.68931988]
["bitfinex","ETHUSD",1748480087366,0.05,2710.9,2710.5,3.6893106]
["bitfinex","ETHUSD",1748480087693,0.05,2710.9,2710.6,3.68920342]
["bitfinex","ETHUSD",1748480088003,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748480088188,0.05,2710.9,2710.8,4.89374791]
["bitfinex","ETHUSD",1748480090706,7.63273096,2711.7,2711.1,3.68845066]
["bitfinex","ETHUSD",1748480091503,0.55,2711.6,2710.9,8.0]
["bitfinex","ETHUSD",1748480091694,3.945,2711.7,2710.9,8.0]
["bitfinex","ETHUSD",1748480091695,1.1025,2711.5,2710.9,9.81161995]
["bitfinex","ETHUSD",1748480092017,4.79051121,2711.5,2710.9,9.81161995]
["bitfinex","ETHUSD",1748480092304,4.79051121,2711.5,2711.1,3.68851182]
["bitfinex","ETHUSD",1748480092305,1.1025,2711.5,2711.1,3.68851182]
["bitfinex","ETHUSD",1748480092489,1.1025,2711.5,2710.9,8.47670143]
["bitfinex","ETHUSD",1748480092694,1.1025,2711.5,2711.1,3.68847325]
["bitfinex","ETHUSD",1748480092892,1.1025,2711.8,2710.9,1.81161995]
["bitfinex","ETHUSD",1748480093210,0.05,2711.9,2711.5,1.1376]
["bitfinex","ETHUSD",1748480093413,0.05,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748480094672,0.05,2711.9,2711.8,3.72445934]
["bitfinex","ETHUSD",1748480095009,0.05,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748480095306,0.05,2711.9,2711.8,13.55981832]
["bitfinex","ETHUSD",1748480095478,0.05,2711.9,2711.8,9.87223074]
["bitfinex","ETHUSD",1748480095679,0.05,2711.9,2711.8,8.0]
["bitfinex","ETHUSD",1748480095881,0.05,2711.9,2711.8,11.68758758]
["bitfinex","ETHUSD",1748480096779,0.05,2711.9,2711.8,12.82968758]
["bitfinex","ETHUSD",1748480099086,0.05,2711.9,2711.8,11.68758758]
["bitfinex","ETHUSD",1748480099307,0.05,2711.9,2711.8,13.51860976]
["bitfinex","ETHUSD",1748480100067,0.05,2711.9,2711.8,14.65100976]
["bitfinex","ETHUSD",1748480100307,0.05,2711.9,2711.8,12.81998758]
["bitfinex","ETHUSD",1748480100612,0.01491682,2712.4,2712.3,11.68690779]
["bitfinex","ETHUSD",1748480100910,0.81509425,2712.9,2712.3,18.62812774]
["bitfinex","ETHUSD",1748480101110,0.81509425,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1748480101607,0.81509425,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748480101907,0.81509425,2712.9,2712.4,1.1886]
["bitfinex","ETHUSD",1748480102111,0.81509425,2712.9,2712.6,3.68640498]
["bitfinex","ETHUSD",1748480102273,0.81509425,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748480102467,0.81509425,2712.9,2712.4,1.48862199]
["bitfinex","ETHUSD",1748480102668,0.81509425,2712.9,2712.4,1.1886]
["bitfinex","ETHUSD",1748480102898,0.81509425,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748480103289,0.024,2713.5,2712.9,9.1992]
["bitfinex","ETHUSD",1748480103604,0.024,2713.5,2713.3,3.68548266]
["bitfinex","ETHUSD",1748480103770,0.024,2713.5,2713.3,3.68554896]
["bitfinex","ETHUSD",1748480104372,0.024,2713.5,2713.4,3.68541313]
["bitfinex","ETHUSD",1748480104589,0.024,2713.5,2713.4,4.78261313]
["bitfinex","ETHUSD",1748480105081,0.024,2713.5,2713.4,12.78261313]
["bitfinex","ETHUSD",1748480105282,1.90186419,2713.8,2713.7,3.68500571]
["bitfinex","ETHUSD",1748480105484,1.90186419,2713.8,2713.7,11.68500571]
["bitfinex","ETHUSD",1748480105683,1.90186419,2713.8,2713.7,13.40318234]
["bitfinex","ETHUSD",1748480106313,1.90186419,2713.8,2713.7,11.68500571]
["bitfinex","ETHUSD",1748480106610,1.90186419,2713.8,2713.6,5.49672493]
["bitfinex","ETHUSD",1748480106832,1.90186419,2713.8,2713.5,3.68526503]
["bitfinex","ETHUSD",1748480107041,1.1169,2715.3,2713.9,3.68473414]
["bitfinex","ETHUSD",1748480107207,5.0559,2715.3,2714.4,1.81161995]
["bitfinex","ETHUSD",1748480107409,3.939,2715.3,2714.0,1.097]
["bitfinex","ETHUSD",1748480107611,1.1039,2714.6,2714.0,1.097]
["bitfinex","ETHUSD",1748480107828,1.1039,2714.6,2714.0,4.78153525]
["bitfinex","ETHUSD",1748480108056,0.55,2714.5,2713.7,1.1284]
["bitfinex","ETHUSD",1748480108195,1.1039,2714.6,2713.8,1.81161995]
["bitfinex","ETHUSD",1748480108395,2.12209022,2715.5,2714.4,3.68397175]
["bitfinex","ETHUSD",1748480108396,1.1858,2714.9,2714.4,3.68397175]
["bitfinex","ETHUSD",1748480108628,3.68358511,2714.8,2714.3,1.1874]
["bitfinex","ETHUSD",1748480108810,3.68347814,2714.9,2714.3,1.1874]
["bitfinex","ETHUSD",1748480109025,0.55,2714.9,2714.4,3.6839247]
["bitfinex","ETHUSD",1748480109197,1.1858,2715.2,2714.4,3.6839374]
["bitfinex","ETHUSD",1748480109198,3.68317892,2715.1,2714.4,3.6839374]
["bitfinex","ETHUSD",1748480109399,3.939,2715.1,2714.3,2.99901995]
["bitfinex","ETHUSD",1748480109734,0.55,2714.7,2713.9,1.1629]
["bitfinex","ETHUSD",1748480109993,4.23372993,2714.7,2713.9,1.1629]
["bitfinex","ETHUSD",1748480110115,3.68378936,2714.6,2713.9,1.1629]
["bitfinex","ETHUSD",1748480110319,8.80100018,2714.6,2713.9,1.1629]
["bitfinex","ETHUSD",1748480110532,3.68480584,2713.9,2713.5,1.1629]
["bitfinex","ETHUSD",1748480110861,3.68438292,2714.2,2713.5,1.1629]
["bitfinex","ETHUSD",1748480111005,3.6847452,2713.9,2713.5,1.1629]
["bitfinex","ETHUSD",1748480111208,3.68490628,2713.8,2713.5,1.1629]
["bitfinex","ETHUSD",1748480111529,3.6846233,2714.0,2713.5,1.1629]
["bitfinex","ETHUSD",1748480112073,5.1171,2714.1,2713.3,1.1885]
["bitfinex","ETHUSD",1748480112074,3.68508453,2713.7,2713.3,1.1885]
["bitfinex","ETHUSD",1748480112207,3.68522646,2713.6,2713.0,1.1885]
["bitfinex","ETHUSD",1748480112562,5.1171,2714.1,2713.0,1.1885]
["bitfinex","ETHUSD",1748480112863,0.55,2714.2,2712.6,5.02]
["bitfinex","ETHUSD",1748480112864,0.55,2714.2,2713.4,1.096]
["bitfinex","ETHUSD",1748480113007,1.083,2714.5,2713.7,1.81161995]
["bitfinex","ETHUSD",1748480113327,3.68397024,2714.5,2714.1,1.81161995]
["bitfinex","ETHUSD",1748480113528,3.68413818,2714.4,2713.8,1.096]
["bitfinex","ETHUSD",1748480113759,3.68397457,2714.5,2713.8,1.096]
["bitfinex","ETHUSD",1748480114050,3.68414255,2714.4,2713.8,1.096]
["bitfinex","ETHUSD",1748480114254,3.6842085,2714.3,2713.8,1.096]
["bitfinex","ETHUSD",1748480114402,4.23378398,2714.6,2713.8,1.096]
["bitfinex","ETHUSD",1748480114597,3.68407592,2714.4,2713.8,1.096]
["bitfinex","ETHUSD",1748480114803,1.1818,2715.0,2713.8,1.096]
["bitfinex","ETHUSD",1748480115037,3.68361602,2714.8,2714.3,1.81161995]
["bitfinex","ETHUSD",1748480115239,3.90300869,2714.8,2714.3,1.81161995]
["bitfinex","ETHUSD",1748480115488,3.90295057,2714.8,2714.0,8.0]
["bitfinex","ETHUSD",1748480115637,3.68386437,2714.6,2713.8,1.096]
["bitfinex","ETHUSD",1748480115838,3.68386219,2714.6,2713.8,14.59239896]
["bitfinex","ETHUSD",1748480116197,3.68393624,2714.5,2713.8,14.59239896]
["bitfinex","ETHUSD",1748480116355,0.55,2714.9,2713.8,9.096]
["bitfinex","ETHUSD",1748480116708,0.55,2714.9,2713.9,8.0]
["bitfinex","ETHUSD",1748480116860,3.68393851,2714.5,2713.9,11.68468562]
["bitfinex","ETHUSD",1748480117491,3.68427114,2714.3,2713.9,8.0]
["bitfinex","ETHUSD",1748480117788,3.68393384,2714.5,2713.9,8.0]
["bitfinex","ETHUSD",1748480118094,3.68420095,2714.3,2713.9,8.0]
["bitfinex","ETHUSD",1748480118307,3.68510502,2713.7,2713.5,1.1709]
["bitfinex","ETHUSD",1748480118456,3.68463922,2714.0,2713.5,1.1709]
["bitfinex","ETHUSD",1748480118635,3.6848761,2713.8,2713.5,1.1709]
["bitfinex","ETHUSD",1748480118835,3.936,2714.0,2713.5,1.1709]
["bitfinex","ETHUSD",1748480119094,7.62062059,2714.0,2713.5,1.1709]
["bitfinex","ETHUSD",1748480119294,3.68482724,2713.9,2713.5,1.1709]
["bitfinex","ETHUSD",1748480120112,3.68473461,2713.9,2713.5,1.1709]
["bitfinex","ETHUSD",1748480120248,4.85328537,2714.4,2713.5,1.1709]
["bitfinex","ETHUSD",1748480120249,1.1692,2714.7,2713.8,1.81161995]
["bitfinex","ETHUSD",1748480120454,3.68391068,2714.6,2714.0,3.68458164]
["bitfinex","ETHUSD",1748480120807,3.68391068,2714.6,2713.9,12.85555323]
["bitfinex","ETHUSD",1748480120808,3.68412713,2714.4,2713.9,12.85555323]
["bitfinex","ETHUSD",1748480121077,3.68412713,2714.4,2713.9,9.1709]
["bitfinex","ETHUSD",1748480121578,3.68412713,2714.4,2713.9,12.85563208]
["bitfinex","ETHUSD",1748480122078,4.486,2714.6,2714.1,8.0]
["bitfinex","ETHUSD",1748480122244,1.1692,2714.7,2713.9,11.68470534]
["bitfinex","ETHUSD",1748480122563,3.68371986,2714.7,2714.1,3.68436429]
["bitfinex","ETHUSD",1748480122762,3.68371986,2714.7,2714.1,4.85536262]
["bitfinex","ETHUSD",1748480122965,3.936,2714.8,2714.1,4.85536262]
["bitfinex","ETHUSD",1748480122966,7.61954315,2714.8,2714.2,11.68423189]
["bitfinex","ETHUSD",1748480123164,3.6836653,2714.7,2714.1,12.855305]
["bitfinex","ETHUSD",1748480123480,3.68398294,2714.5,2714.1,1.1709]
["bitfinex","ETHUSD",1748480123681,3.68405367,2714.5,2714.1,1.1709]
["bitfinex","ETHUSD",1748480124546,3.68405609,2714.4,2714.1,1.1709]
["bitfinex","ETHUSD",1748480124880,3.936,2714.8,2713.9,11.68470939]
["bitfinex","ETHUSD",1748480124881,3.935,2714.8,2714.4,9.1709]
["bitfinex","ETHUSD",1748480125042,3.68364828,2714.7,2714.3,8.0]
["bitfinex","ETHUSD",1748480125462,7.61855997,2714.8,2714.3,8.0]
["bitfinex","ETHUSD",1748480125708,7.61855997,2714.8,2714.2,2.98251995]
["bitfinex","ETHUSD",1748480125709,3.935,2714.7,2714.2,5.94086978]
["bitfinex","ETHUSD",1748480126002,7.61871999,2714.7,2714.2,2.25661747]
["bitfinex","ETHUSD",1748480126203,7.61871999,2714.7,2714.2,5.94091851]
["bitfinex","ETHUSD",1748480126500,3.26849022,2715.5,2714.8,1.1446]
["bitfinex","ETHUSD",1748480126797,7.61780383,2715.4,2714.8,4.82805947]
["bitfinex","ETHUSD",1748480127012,0.55,2715.2,2714.3,3.68411967]
["bitfinex","ETHUSD",1748480127310,0.55,2715.2,2713.0,1.08]
["bitfinex","ETHUSD",1748480127311,3.935,2715.1,2714.2,1.1446]
["bitfinex","ETHUSD",1748480127619,1.1137,2715.3,2714.7,1.1088]
["bitfinex","ETHUSD",1748480127841,3.68287386,2715.3,2714.8,3.68351259]
["bitfinex","ETHUSD",1748480128148,0.55,2715.4,2714.9,3.68328389]
["bitfinex","ETHUSD",1748480128344,2.12209022,2715.5,2715.1,3.68303855]
["bitfinex","ETHUSD",1748480128492,2.12209022,2715.5,2714.7,1.1088]
["bitfinex","ETHUSD",1748480128493,6.05709022,2715.5,2714.9,3.68336172]
["bitfinex","ETHUSD",1748480128687,3.68277662,2715.4,2714.8,3.68341691]
["bitfinex","ETHUSD",1748480128899,3.68232293,2715.7,2714.9,3.68337392]
["bitfinex","ETHUSD",1748480129104,1.1083,2715.8,2715.0,3.68313324]
["bitfinex","ETHUSD",1748480129105,3.68257857,2715.5,2715.0,3.68313324]
["bitfinex","ETHUSD",1748480129299,3.6827909,2715.4,2714.8,3.68342954]
["bitfinex","ETHUSD",1748480129505,0.55,2715.4,2714.9,3.68336223]
["bitfinex","ETHUSD",1748480130067,0.55,2715.3,2714.5,3.68391088]
["bitfinex","ETHUSD",1748480130200,3.68281036,2715.4,2714.7,3.68355515]
["bitfinex","ETHUSD",1748480130404,3.935,2715.3,2714.8,8.0]
["bitfinex","ETHUSD",1748480130654,7.61787729,2715.3,2714.8,11.68347634]
["bitfinex","ETHUSD",1748480130943,3.935,2715.3,2714.8,3.68339443]
["bitfinex","ETHUSD",1748480131144,3.934,2715.2,2714.8,3.68344421]
["bitfinex","ETHUSD",1748480131351,7.61700524,2715.2,2714.7,8.0]
["bitfinex","ETHUSD",1748480131558,7.61700524,2715.2,2714.7,3.68357255]
["bitfinex","ETHUSD",1748480131708,3.934,2715.2,2714.7,3.68357255]
["bitfinex","ETHUSD",1748480131906,3.934,2715.1,2714.7,3.68357255]
["bitfinex","ETHUSD",1748480132159,3.934,2715.1,2714.7,11.68364052]
["bitfinex","ETHUSD",1748480132301,3.934,2715.1,2714.3,1.1226]
["bitfinex","ETHUSD",1748480132302,3.934,2715.1,2714.6,3.68377547]
["bitfinex","ETHUSD",1748480132509,3.934,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748480132729,3.934,2715.1,2714.7,3.68363223]
["bitfinex","ETHUSD",1748480133624,7.61712653,2715.1,2714.6,3.68376016]
["bitfinex","ETHUSD",1748480133802,3.68352198,2714.8,2714.3,1.1226]
["bitfinex","ETHUSD",1748480134008,1.16,2714.9,2714.3,4.80670293]
["bitfinex","ETHUSD",1748480134204,4.84348923,2714.9,2714.3,4.80670293]
["bitfinex","ETHUSD",1748480134717,4.84348923,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1748480135053,3.68387304,2714.6,2713.8,1.1464]
["bitfinex","ETHUSD",1748480135231,3.684303,2714.3,2713.2,5.49727811]
["bitfinex","ETHUSD",1748480135434,7.618303,2714.3,2713.7,3.68493531]
["bitfinex","ETHUSD",1748480135735,3.934,2714.3,2713.7,3.68493531]
["bitfinex","ETHUSD",1748480135938,1.1821,2714.7,2713.8,1.1582]
["bitfinex","ETHUSD",1748480136156,1.1821,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748480136370,3.68256306,2715.5,2714.5,11.68385256]
["bitfinex","ETHUSD",1748480136672,3.68256306,2715.5,2714.2,8.0]
["bitfinex","ETHUSD",1748480136673,3.6837487,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748480136866,3.68362622,2714.8,2714.2,3.68425262]
["bitfinex","ETHUSD",1748480137009,4.23344691,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1748480137205,0.55,2714.9,2714.4,11.68393769]
["bitfinex","ETHUSD",1748480137409,3.68304658,2715.2,2714.6,3.68378398]
["bitfinex","ETHUSD",1748480137637,3.6829012,2715.3,2714.7,3.68362126]
["bitfinex","ETHUSD",1748480137831,3.68297325,2715.2,2714.6,3.68372234]
["bitfinex","ETHUSD",1748480138151,3.68299476,2715.2,2714.6,3.6836879]
["bitfinex","ETHUSD",1748480138356,3.68299476,2715.2,2714.7,3.68363702]
["bitfinex","ETHUSD",1748480138555,3.68286659,2715.3,2714.7,3.68363702]
["bitfinex","ETHUSD",1748480138846,3.68298474,2715.2,2714.7,3.68363702]
["bitfinex","ETHUSD",1748480139047,0.55,2715.3,2714.6,3.68370462]
["bitfinex","ETHUSD",1748480139214,3.68307505,2715.2,2714.5,3.68388671]
["bitfinex","ETHUSD",1748480139414,3.68328175,2715.0,2714.3,1.1474]
["bitfinex","ETHUSD",1748480139644,3.68332076,2715.0,2714.4,3.68392065]
["bitfinex","ETHUSD",1748480139961,1.1518,2715.1,2714.4,8.0]
["bitfinex","ETHUSD",1748480140128,4.83502427,2715.1,2714.5,3.68382057]
["bitfinex","ETHUSD",1748480140310,4.83502427,2715.1,2714.5,8.0]
["bitfinex","ETHUSD",1748480140512,1.1518,2715.1,2714.5,8.0]
["bitfinex","ETHUSD",1748480140734,1.1518,2715.1,2714.6,3.68374426]
["bitfinex","ETHUSD",1748480141121,1.1518,2715.1,2714.5,8.0]
["bitfinex","ETHUSD",1748480141122,4.23328464,2715.0,2714.5,11.68390984]
["bitfinex","ETHUSD",1748480141408,0.55,2715.0,2714.5,11.68386379]
["bitfinex","ETHUSD",1748480141845,1.1518,2715.1,2714.6,3.68378398]
["bitfinex","ETHUSD",1748480142034,0.55,2715.3,2714.6,3.68378398]
["bitfinex","ETHUSD",1748480142208,0.55,2715.3,2714.8,3.68349867]
["bitfinex","ETHUSD",1748480142609,4.23285462,2715.3,2714.8,3.68349867]
["bitfinex","ETHUSD",1748480142846,0.55,2715.3,2714.8,3.68349867]
["bitfinex","ETHUSD",1748480143045,2.1864,2715.4,2714.8,3.68342817]
["bitfinex","ETHUSD",1748480143246,5.86911343,2715.4,2714.8,3.68342857]
["bitfinex","ETHUSD",1748480143446,3.68286784,2715.3,2714.7,11.68358338]
["bitfinex","ETHUSD",1748480143749,0.55,2715.3,2714.1,8.0]
["bitfinex","ETHUSD",1748480143912,3.68318356,2715.1,2714.5,3.6838577]
["bitfinex","ETHUSD",1748480144313,1.1183,2715.0,2714.3,9.1474]
["bitfinex","ETHUSD",1748480144519,0.55,2714.9,2714.5,3.68386742]
["bitfinex","ETHUSD",1748480144726,1.1183,2715.0,2714.4,3.68396517]
["bitfinex","ETHUSD",1748480145056,1.1183,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748480145213,4.8015478,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748480145415,0.55,2714.9,2713.4,10.0]
["bitfinex","ETHUSD",1748480145656,1.1183,2715.0,2714.3,1.1547]
["bitfinex","ETHUSD",1748480145825,1.1183,2715.0,2714.6,3.68367821]
["bitfinex","ETHUSD",1748480146151,1.1183,2715.0,2714.5,3.68386037]
["bitfinex","ETHUSD",1748480146517,1.1183,2715.0,2714.3,9.1547]
["bitfinex","ETHUSD",1748480146815,1.1183,2715.0,2714.5,3.68387005]
["bitfinex","ETHUSD",1748480147052,1.1183,2715.0,2714.3,1.1547]
["bitfinex","ETHUSD",1748480147228,4.80160453,2715.0,2714.3,4.83885077]
["bitfinex","ETHUSD",1748480147420,1.1183,2715.0,2714.5,3.68385665]
["bitfinex","ETHUSD",1748480147617,1.1183,2715.0,2714.3,12.83885021]
["bitfinex","ETHUSD",1748480147618,1.33769267,2715.0,2714.3,12.83885021]
["bitfinex","ETHUSD",1748480147860,4.80154704,2715.0,2714.4,3.6840554]
["bitfinex","ETHUSD",1748480148031,1.1183,2715.0,2714.3,9.1547]
["bitfinex","ETHUSD",1748480148229,1.1183,2715.0,2714.5,3.68387647]
["bitfinex","ETHUSD",1748480148558,4.80154861,2715.0,2714.5,3.68387647]
["bitfinex","ETHUSD",1748480148854,4.8015738,2715.0,2714.4,3.68396513]
["bitfinex","ETHUSD",1748480149156,1.1183,2715.0,2714.5,3.68390307]
["bitfinex","ETHUSD",1748480149314,4.80164862,2715.0,2714.4,3.6840291]
["bitfinex","ETHUSD",1748480149658,0.55,2714.9,2713.7,9.1486]
["bitfinex","ETHUSD",1748480149860,3.68365939,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748480150557,3.68365939,2714.7,2714.1,8.0]
["bitfinex","ETHUSD",1748480150861,0.55,2714.5,2713.8,3.68486992]
["bitfinex","ETHUSD",1748480151021,0.55,2714.5,2714.0,3.68450491]
["bitfinex","ETHUSD",1748480151215,1.1311,2714.6,2713.8,3.68486992]
["bitfinex","ETHUSD",1748480151431,1.1311,2714.6,2713.9,4.16805989]
["bitfinex","ETHUSD",1748480151631,0.55,2714.8,2714.4,3.68398782]
["bitfinex","ETHUSD",1748480151831,0.55,2714.8,2714.0,1.2268]
["bitfinex","ETHUSD",1748480152135,0.55,2714.8,2714.3,3.68412921]
["bitfinex","ETHUSD",1748480152335,0.55,2714.8,2714.4,3.68403567]
["bitfinex","ETHUSD",1748480152932,0.55,2714.8,2714.3,11.68412237]
["bitfinex","ETHUSD",1748480153267,1.1886,2714.9,2714.3,8.0]
["bitfinex","ETHUSD",1748480153471,3.68358271,2714.8,2714.2,11.68422168]
["bitfinex","ETHUSD",1748480153672,3.68365076,2714.7,2714.2,11.68422168]
["bitfinex","ETHUSD",1748480153870,3.68365076,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748480154173,1.2564,2714.6,2714.2,8.0]
["bitfinex","ETHUSD",1748480154374,4.2340169,2714.5,2714.0,3.68456712]
["bitfinex","ETHUSD",1748480154573,0.55,2714.5,2714.0,3.68456712]
["bitfinex","ETHUSD",1748480154775,5.1904,2714.6,2714.2,8.0]
["bitfinex","ETHUSD",1748480154977,3.68403095,2714.5,2713.9,11.68466478]
["bitfinex","ETHUSD",1748480155135,3.68411706,2714.4,2713.9,8.0]
["bitfinex","ETHUSD",1748480155341,4.23399323,2714.5,2713.9,11.68467017]
["bitfinex","ETHUSD",1748480155553,4.23399323,2714.5,2714.0,8.0]
["bitfinex","ETHUSD",1748480156459,4.23399323,2714.5,2713.9,3.68462634]
["bitfinex","ETHUSD",1748480156460,0.55,2714.5,2713.9,3.68462634]
["bitfinex","ETHUSD",1748480156637,0.55,2714.5,2714.0,8.0]
["bitfinex","ETHUSD",1748480156837,4.23393065,2714.5,2714.0,11.6845043]
["bitfinex","ETHUSD",1748480157037,4.23393065,2714.5,2714.0,8.0]
["bitfinex","ETHUSD",1748480157233,3.6840802,2714.4,2714.0,8.0]
["bitfinex","ETHUSD",1748480157849,4.23399407,2714.5,2714.0,8.0]
["bitfinex","ETHUSD",1748480158042,3.68407822,2714.4,2714.0,8.0]
["bitfinex","ETHUSD",1748480158378,3.68421891,2714.3,2713.8,11.68479486]
["bitfinex","ETHUSD",1748480158682,0.55,2714.3,2713.4,1.1815]
["bitfinex","ETHUSD",1748480158879,1.1655,2714.1,2713.5,3.68521493]
["bitfinex","ETHUSD",1748480159288,1.1655,2714.1,2713.7,8.0]
["bitfinex","ETHUSD",1748480159460,4.8499671,2714.1,2713.5,11.68522735]
["bitfinex","ETHUSD",1748480159658,1.1655,2714.1,2713.7,8.0]
["bitfinex","ETHUSD",1748480159889,1.1655,2714.1,2713.4,3.68530586]
["bitfinex","ETHUSD",1748480159890,0.55,2714.0,2713.4,3.68530586]
["bitfinex","ETHUSD",1748480160090,3.68473616,2713.9,2713.3,3.68550561]
["bitfinex","ETHUSD",1748480160244,3.934,2714.0,2713.5,3.68525558]
["bitfinex","ETHUSD",1748480160446,7.6186005,2714.0,2713.4,3.68534686]
["bitfinex","ETHUSD",1748480160952,3.934,2714.0,2713.5,8.0]
["bitfinex","ETHUSD",1748480161153,7.61866172,2714.0,2713.5,8.0]
["bitfinex","ETHUSD",1748480161343,3.934,2714.0,2713.5,8.0]
["bitfinex","ETHUSD",1748480161544,1.1655,2714.1,2713.5,3.68527731]
["bitfinex","ETHUSD",1748480161761,1.1955,2714.4,2714.0,3.68459837]
["bitfinex","ETHUSD",1748480161960,3.68370104,2714.7,2714.0,3.68459837]
["bitfinex","ETHUSD",1748480161961,3.68368709,2714.7,2714.1,3.68437042]
["bitfinex","ETHUSD",1748480162145,3.68358886,2714.8,2714.2,11.68430742]
["bitfinex","ETHUSD",1748480162351,3.934,2714.8,2714.2,11.68430742]
["bitfinex","ETHUSD",1748480162552,3.68370974,2714.7,2714.2,3.68430922]
["bitfinex","ETHUSD",1748480162764,3.934,2714.8,2714.3,3.68410824]
["bitfinex","ETHUSD",1748480162965,0.55,2714.8,2714.3,3.68410824]
["bitfinex","ETHUSD",1748480163290,1.079,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748480163490,1.079,2715.0,2714.7,3.68357973]
["bitfinex","ETHUSD",1748480163791,1.079,2715.0,2714.6,11.68378398]
["bitfinex","ETHUSD",1748480164089,1.079,2715.0,2714.7,3.683646]
["bitfinex","ETHUSD",1748480164502,1.079,2715.0,2714.7,8.0]
["bitfinex","ETHUSD",1748480164950,1.079,2715.0,2714.7,11.34164604]
["bitfinex","ETHUSD",1748480165985,1.079,2715.0,2714.6,3.68371413]
["bitfinex","ETHUSD",1748480166290,1.079,2715.0,2714.5,3.68390468]
["bitfinex","ETHUSD",1748480166592,1.079,2715.0,2714.3,1.1554]
["bitfinex","ETHUSD",1748480166593,8.7932706,2715.2,2714.6,3.68370271]
["bitfinex","ETHUSD",1748480166952,0.55,2715.1,2714.3,1.1554]
["bitfinex","ETHUSD",1748480167245,3.68331848,2715.0,2714.4,11.6839875]
["bitfinex","ETHUSD",1748480167647,4.23310789,2715.1,2714.4,11.6839875]
["bitfinex","ETHUSD",1748480167851,3.68337817,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1748480168052,3.68337817,2714.9,2714.4,3.68402342]
["bitfinex","ETHUSD",1748480168291,4.484,2715.1,2714.4,8.0]
["bitfinex","ETHUSD",1748480168493,0.55,2715.1,2714.6,3.68370246]
["bitfinex","ETHUSD",1748480168696,8.79319679,2715.2,2714.7,8.0]
["bitfinex","ETHUSD",1748480168990,3.6831081,2715.1,2714.5,11.68383242]
["bitfinex","ETHUSD",1748480169192,5.1102,2715.2,2714.4,8.0]
["bitfinex","ETHUSD",1748480169392,1.1762,2715.2,2714.5,3.68387153]
["bitfinex","ETHUSD",1748480169603,1.1762,2715.2,2714.9,3.68329929]
["bitfinex","ETHUSD",1748480169900,1.1762,2715.2,2714.9,8.0]
["bitfinex","ETHUSD",1748480170099,1.1762,2715.2,2714.7,8.0]
["bitfinex","ETHUSD",1748480170298,4.85924478,2715.2,2714.7,3.68362219]
["bitfinex","ETHUSD",1748480170483,1.1762,2715.2,2714.8,3.68349193]
["bitfinex","ETHUSD",1748480170660,1.1762,2715.2,2714.7,3.68360106]
["bitfinex","ETHUSD",1748480170857,1.1762,2715.2,2714.6,11.68377111]
["bitfinex","ETHUSD",1748480171258,1.1762,2715.2,2714.8,3.68350365]
["bitfinex","ETHUSD",1748480171600,1.1762,2715.2,2714.7,3.68357742]
["bitfinex","ETHUSD",1748480172193,1.1762,2715.2,2714.9,8.0]
["bitfinex","ETHUSD",1748480172393,1.1762,2715.2,2714.9,3.68329765]
["bitfinex","ETHUSD",1748480172711,1.1762,2715.2,2714.8,8.0]
["bitfinex","ETHUSD",1748480172862,1.1762,2715.2,2714.7,3.6835489]
["bitfinex","ETHUSD",1748480173062,1.1762,2715.2,2714.8,3.68351087]
["bitfinex","ETHUSD",1748480173283,4.85917746,2715.2,2714.6,11.68376841]
["bitfinex","ETHUSD",1748480173458,1.1762,2715.2,2714.6,11.68376841]
["bitfinex","ETHUSD",1748480173781,0.55,2715.0,2714.5,8.0]
["bitfinex","ETHUSD",1748480173994,0.55,2715.0,2714.5,11.683846]
["bitfinex","ETHUSD",1748480174196,0.55,2715.1,2714.6,3.6837069]
["bitfinex","ETHUSD",1748480174388,0.55,2715.1,2714.6,3.6837497]
["bitfinex","ETHUSD",1748480174585,4.2331369,2715.1,2714.5,3.68381589]
["bitfinex","ETHUSD",1748480174786,4.2331369,2715.1,2714.0,3.68448078]
["bitfinex","ETHUSD",1748480174787,0.55,2714.7,2714.0,1.2059]
["bitfinex","ETHUSD",1748480174967,3.6825571,2715.6,2714.3,1.81161995]
["bitfinex","ETHUSD",1748480175172,1.2188,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748480175403,1.2188,2715.1,2714.4,1.2059]
["bitfinex","ETHUSD",1748480175612,1.2188,2715.1,2714.5,0.301752]
["bitfinex","ETHUSD",1748480175824,1.2188,2715.1,2714.9,3.68330121]
["bitfinex","ETHUSD",1748480175983,1.2188,2715.1,2715.0,8.0]
["bitfinex","ETHUSD",1748480176698,1.2188,2715.1,2714.9,3.68324992]
["bitfinex","ETHUSD",1748480176699,4.90492535,2715.5,2714.9,8.0]
["bitfinex","ETHUSD",1748480177030,7.61571394,2715.4,2714.9,8.0]
["bitfinex","ETHUSD",1748480177174,3.6828485,2715.3,2714.9,8.0]
["bitfinex","ETHUSD",1748480177373,3.6828343,2715.3,2714.8,8.0]
["bitfinex","ETHUSD",1748480177686,1.2563,2714.9,2714.1,13.168]
["bitfinex","ETHUSD",1748480177874,1.2563,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1748480178412,0.55,2715.1,2714.8,3.68351259]
["bitfinex","ETHUSD",1748480178413,3.933,2715.1,2714.8,3.68351259]
["bitfinex","ETHUSD",1748480178573,3.933,2715.1,2714.1,2.92024828]
["bitfinex","ETHUSD",1748480178775,3.933,2715.1,2714.3,3.68416188]
["bitfinex","ETHUSD",1748480178776,1.2393,2714.9,2714.3,3.68416188]
["bitfinex","ETHUSD",1748480179014,4.23357673,2714.8,2714.2,8.0]
["bitfinex","ETHUSD",1748480179316,4.23357673,2714.8,2714.2,11.68422472]
["bitfinex","ETHUSD",1748480179517,3.68366502,2714.7,2714.2,3.68422472]
["bitfinex","ETHUSD",1748480179738,0.55,2714.8,2714.1,3.68446262]
["bitfinex","ETHUSD",1748480179961,1.2407,2714.5,2714.0,3.68452983]
["bitfinex","ETHUSD",1748480180244,1.2407,2714.2,2713.5,4.9107131]
["bitfinex","ETHUSD",1748480180375,1.2407,2714.2,2713.6,0.03684687]
["bitfinex","ETHUSD",1748480180575,1.2407,2714.2,2713.9,3.68464315]
["bitfinex","ETHUSD",1748480180832,1.2407,2714.2,2713.9,3.6846872]
["bitfinex","ETHUSD",1748480181090,1.2407,2714.2,2714.0,8.0]
["bitfinex","ETHUSD",1748480181534,1.2407,2714.2,2713.8,3.68486443]
["bitfinex","ETHUSD",1748480181738,1.2407,2714.2,2714.0,3.68450795]
["bitfinex","ETHUSD",1748480181944,1.2407,2714.2,2714.0,3.68451864]
["bitfinex","ETHUSD",1748480183431,1.2407,2714.2,2713.8,0.36848644]
["bitfinex","ETHUSD",1748480183597,1.2407,2714.2,2714.0,8.0]
["bitfinex","ETHUSD",1748480184119,4.9251095,2714.2,2713.7,8.0]
["bitfinex","ETHUSD",1748480184295,4.9251095,2714.2,2713.7,3.68497724]
["bitfinex","ETHUSD",1748480184491,4.9251095,2714.2,2713.4,8.0]
["bitfinex","ETHUSD",1748480184492,3.68455178,2714.1,2713.6,8.0]
["bitfinex","ETHUSD",1748480184698,0.55,2714.1,2713.8,8.0]
["bitfinex","ETHUSD",1748480185108,0.55,2714.1,2713.8,11.68480076]
["bitfinex","ETHUSD",1748480185310,1.2407,2714.2,2714.0,8.0]
["bitfinex","ETHUSD",1748480185526,1.2407,2714.2,2714.0,3.68458261]
["bitfinex","ETHUSD",1748480185903,1.2407,2714.2,2714.0,8.0]
["bitfinex","ETHUSD",1748480186342,1.2407,2714.2,2713.9,8.0]
["bitfinex","ETHUSD",1748480186543,0.55,2714.1,2713.6,8.0]
["bitfinex","ETHUSD",1748480186845,0.55,2714.1,2713.9,8.0]
["bitfinex","ETHUSD",1748480187025,0.55,2714.1,2713.7,3.68494111]
["bitfinex","ETHUSD",1748480187224,0.55,2714.1,2713.7,3.68497684]
["bitfinex","ETHUSD",1748480187436,0.55,2714.1,2713.5,3.68526918]
["bitfinex","ETHUSD",1748480187601,5.4357623,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748480187804,3.68488227,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748480188007,1.751,2713.7,2712.9,1.2687]
["bitfinex","ETHUSD",1748480188206,1.751,2713.7,2712.6,8.88811554]
["bitfinex","ETHUSD",1748480188552,1.751,2713.7,2712.9,3.68609237]
["bitfinex","ETHUSD",1748480188843,1.751,2713.7,2712.8,1.81161995]
["bitfinex","ETHUSD",1748480189053,0.55,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1748480189353,3.68521321,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1748480189354,0.55,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1748480189555,0.55,2713.6,2713.1,3.68576323]
["bitfinex","ETHUSD",1748480189715,4.88612716,2713.7,2712.6,1.2687]
["bitfinex","ETHUSD",1748480189716,1.2248,2713.3,2712.6,1.2687]
["bitfinex","ETHUSD",1748480189917,1.2248,2713.3,2712.9,3.68595934]
["bitfinex","ETHUSD",1748480190123,1.2248,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1748480190751,1.2248,2713.3,2712.8,3.68619168]
["bitfinex","ETHUSD",1748480190956,0.55,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748480191265,0.55,2713.2,2712.6,8.0]
["bitfinex","ETHUSD",1748480191464,0.55,2713.2,2712.4,0.48384247]
["bitfinex","ETHUSD",1748480191677,0.55,2713.2,2712.8,3.68614984]
["bitfinex","ETHUSD",1748480191949,0.55,2713.2,2713.0,8.0]
["bitfinex","ETHUSD",1748480192151,0.55,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748480192362,0.55,2713.2,2712.7,11.68629772]
["bitfinex","ETHUSD",1748480192918,1.2248,2713.3,2713.0,3.68587179]
["bitfinex","ETHUSD",1748480193332,1.2248,2713.3,2712.9,3.68604242]
["bitfinex","ETHUSD",1748480193661,1.2248,2713.3,2712.8,3.68615878]
["bitfinex","ETHUSD",1748480193880,4.9103646,2713.3,2712.8,3.68615878]
["bitfinex","ETHUSD",1748480194016,4.9103646,2713.3,2712.9,3.68604234]
["bitfinex","ETHUSD",1748480194017,1.2248,2713.3,2712.9,3.68604234]
["bitfinex","ETHUSD",1748480194459,1.2248,2713.3,2712.7,3.68627866]
["bitfinex","ETHUSD",1748480194665,1.2248,2713.3,2712.8,3.68622825]
["bitfinex","ETHUSD",1748480194954,0.55,2713.2,2712.5,3.68659647]
["bitfinex","ETHUSD",1748480195161,0.55,2713.2,2712.5,3.68663594]
["bitfinex","ETHUSD",1748480195321,3.68582444,2713.1,2712.6,3.6864834]
["bitfinex","ETHUSD",1748480195517,3.685821,2713.1,2712.6,3.6864834]
["bitfinex","ETHUSD",1748480195722,4.2357511,2713.2,2712.6,3.68642026]
["bitfinex","ETHUSD",1748480195919,0.55,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748480196218,0.55,2713.0,2712.6,11.68637494]
["bitfinex","ETHUSD",1748480196418,0.55,2713.0,2712.5,8.0]
["bitfinex","ETHUSD",1748480196625,0.55,2713.0,2712.6,3.68641937]
["bitfinex","ETHUSD",1748480196862,0.55,2713.0,2712.8,8.0]
["bitfinex","ETHUSD",1748480197362,0.55,2713.0,2712.8,11.68615737]
["bitfinex","ETHUSD",1748480197566,0.55,2713.0,2712.8,8.0]
["bitfinex","ETHUSD",1748480197764,0.55,2713.0,2712.6,3.68643245]
["bitfinex","ETHUSD",1748480197952,0.55,2713.0,2712.7,3.6863493]
["bitfinex","ETHUSD",1748480198161,0.55,2713.0,2712.6,11.6864428]
["bitfinex","ETHUSD",1748480198462,0.55,2713.0,2712.8,3.68622212]
["bitfinex","ETHUSD",1748480198625,0.55,2713.0,2712.8,8.0]
["bitfinex","ETHUSD",1748480199023,0.55,2713.0,2712.6,11.68644332]
["bitfinex","ETHUSD",1748480200456,0.55,2713.0,2712.6,3.68642241]
["bitfinex","ETHUSD",1748480200970,4.483,2713.0,2712.7,3.6863438]
["bitfinex","ETHUSD",1748480201370,4.483,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748480201530,4.483,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748480201732,0.55,2712.8,2712.4,3.68670314]
["bitfinex","ETHUSD",1748480201969,0.55,2712.8,2712.4,3.68673665]
["bitfinex","ETHUSD",1748480202164,0.55,2712.8,2712.4,11.68674209]
["bitfinex","ETHUSD",1748480202363,0.55,2712.8,2712.4,11.68670756]
["bitfinex","ETHUSD",1748480202569,0.55,2712.8,2712.5,3.68657491]
["bitfinex","ETHUSD",1748480202942,0.55,2712.8,2712.6,11.68648823]
["bitfinex","ETHUSD",1748480203143,0.55,2713.0,2712.9,3.68609237]
["bitfinex","ETHUSD",1748480203344,1.2029,2713.1,2712.8,3.68615256]
["bitfinex","ETHUSD",1748480203777,1.2029,2713.1,2712.7,11.68636135]
["bitfinex","ETHUSD",1748480204164,0.55,2713.0,2712.6,11.68644871]
["bitfinex","ETHUSD",1748480204346,0.55,2713.0,2712.6,3.68647124]
["bitfinex","ETHUSD",1748480204543,3.933,2713.0,2712.9,11.68609237]
["bitfinex","ETHUSD",1748480204881,0.55,2713.3,2713.1,3.68569724]
["bitfinex","ETHUSD",1748480205081,3.933,2713.5,2713.3,3.68554896]
["bitfinex","ETHUSD",1748480205255,3.933,2713.5,2712.9,1.1786]
["bitfinex","ETHUSD",1748480205439,0.55,2713.4,2713.3,11.68554896]
["bitfinex","ETHUSD",1748480205644,3.933,2713.5,2713.3,11.68554896]
["bitfinex","ETHUSD",1748480205883,2.3383,2713.6,2713.4,8.0]
["bitfinex","ETHUSD",1748480206067,2.3383,2713.6,2713.2,3.68562152]
["bitfinex","ETHUSD",1748480206068,0.55,2713.5,2713.2,3.6856848]
["bitfinex","ETHUSD",1748480206251,1.2593,2713.6,2713.3,3.68554786]
["bitfinex","ETHUSD",1748480206456,1.1546,2713.8,2713.4,3.68537036]
["bitfinex","ETHUSD",1748480206669,0.55,2713.7,2713.4,3.68537036]
["bitfinex","ETHUSD",1748480207071,1.1546,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1748480207271,1.1546,2713.8,2713.5,11.68520924]
["bitfinex","ETHUSD",1748480207595,1.1546,2713.8,2713.4,11.68534673]
["bitfinex","ETHUSD",1748480207806,1.1546,2713.8,2713.7,8.0]
["bitfinex","ETHUSD",1748480208150,1.1546,2713.8,2713.6,8.0]
["bitfinex","ETHUSD",1748480210007,0.55,2713.7,2713.4,8.0]
["bitfinex","ETHUSD",1748480210213,0.55,2713.7,2713.4,3.68534234]
["bitfinex","ETHUSD",1748480210395,0.55,2713.7,2713.3,11.68548441]
["bitfinex","ETHUSD",1748480210900,0.55,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1748480211103,0.55,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748480211310,0.55,2713.3,2712.8,3.6861606]
["bitfinex","ETHUSD",1748480211601,0.55,2713.4,2713.0,3.68594306]
["bitfinex","ETHUSD",1748480211806,0.55,2713.8,2713.4,3.68541141]
["bitfinex","ETHUSD",1748480211966,0.55,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748480212167,4.23476426,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748480212377,0.55,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1748480212585,0.55,2713.6,2712.9,8.0]
["bitfinex","ETHUSD",1748480212586,4.23545824,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748480212780,0.55,2713.4,2712.9,11.68599445]
["bitfinex","ETHUSD",1748480212993,0.55,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748480214069,0.55,2713.4,2712.5,3.68661011]
["bitfinex","ETHUSD",1748480214070,0.55,2713.1,2712.7,8.0]
["bitfinex","ETHUSD",1748480214505,0.55,2713.1,2712.6,8.0]
["bitfinex","ETHUSD",1748480214706,0.55,2713.1,2712.7,3.68633951]
["bitfinex","ETHUSD",1748480215224,0.55,2713.1,2712.6,11.68642776]
["bitfinex","ETHUSD",1748480215380,0.55,2712.9,2712.6,11.68642776]
["bitfinex","ETHUSD",1748480215883,0.55,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748480216086,0.55,2712.9,2712.2,1.1254]
["bitfinex","ETHUSD",1748480216585,0.55,2712.9,2712.6,3.68637872]
["bitfinex","ETHUSD",1748480216982,0.55,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748480217205,0.55,2712.9,2712.5,3.68656933]
["bitfinex","ETHUSD",1748480217369,1.1327,2713.0,2712.9,8.0]
["bitfinex","ETHUSD",1748480217567,1.7499,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748480217820,1.7499,2713.2,2712.9,11.68601524]
["bitfinex","ETHUSD",1748480218215,1.7499,2713.2,2712.2,1.2223]
["bitfinex","ETHUSD",1748480218509,0.55,2712.6,2712.5,11.68663594]
["bitfinex","ETHUSD",1748480218706,0.55,2712.6,2712.5,8.0]
["bitfinex","ETHUSD",1748480219004,0.55,2712.6,2712.2,3.68704372]
["bitfinex","ETHUSD",1748480219215,0.55,2712.6,2712.3,8.0]
["bitfinex","ETHUSD",1748480219418,0.55,2712.6,2712.2,8.0]
["bitfinex","ETHUSD",1748480219620,1.1999,2712.7,2712.5,8.0]
["bitfinex","ETHUSD",1748480219928,1.1999,2712.7,2712.3,3.68689575]
["bitfinex","ETHUSD",1748480220227,1.1999,2712.7,2712.2,12.8955713]
["bitfinex","ETHUSD",1748480220420,1.1999,2712.7,2712.3,3.68687879]
["bitfinex","ETHUSD",1748480220745,4.23615185,2712.9,2712.4,8.0]
["bitfinex","ETHUSD",1748480220746,1.6814,2712.9,2712.4,8.0]
["bitfinex","ETHUSD",1748480221026,1.1284,2713.1,2712.5,0.03686506]
["bitfinex","ETHUSD",1748480221229,1.1284,2713.1,2712.8,8.0]
["bitfinex","ETHUSD",1748480221398,1.1284,2713.1,2712.7,11.68633356]
["bitfinex","ETHUSD",1748480221794,1.1284,2713.1,2712.7,3.68631296]
["bitfinex","ETHUSD",1748480222121,0.55,2713.0,2712.7,3.68631296]
["bitfinex","ETHUSD",1748480222332,0.55,2713.0,2712.7,3.68636393]
["bitfinex","ETHUSD",1748480222622,0.55,2713.0,2712.8,8.0]
["bitfinex","ETHUSD",1748480223019,0.55,2713.0,2712.6,11.68646362]
["bitfinex","ETHUSD",1748480223695,3.68615494,2712.9,2712.3,3.68687336]
["bitfinex","ETHUSD",1748480223891,0.55,2712.5,2712.2,8.0]
["bitfinex","ETHUSD",1748480224211,0.55,2712.5,2712.3,3.68689276]
["bitfinex","ETHUSD",1748480224399,1.1937,2712.6,2712.4,8.0]
["bitfinex","ETHUSD",1748480224598,0.55,2712.7,2712.4,11.68669743]
["bitfinex","ETHUSD",1748480224803,0.55,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748480224999,4.23638557,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748480225211,4.23638557,2712.7,2712.2,3.68693549]
["bitfinex","ETHUSD",1748480225212,0.55,2712.7,2712.2,11.68698115]
["bitfinex","ETHUSD",1748480225385,0.55,2712.7,2712.1,0.05]
["bitfinex","ETHUSD",1748480225592,0.55,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748480225833,0.55,2712.4,2712.1,11.73715912]
["bitfinex","ETHUSD",1748480226786,4.23665624,2712.5,2712.1,0.05]
["bitfinex","ETHUSD",1748480226991,4.23704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480227207,0.55,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480227600,5.40304372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480230635,10.41204372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480233940,0.55,2711.6,2711.1,3.2214188]
["bitfinex","ETHUSD",1748480234534,4.481,2711.8,2711.0,3.68863436]
["bitfinex","ETHUSD",1748480234731,4.481,2711.8,2711.2,3.6883643]
["bitfinex","ETHUSD",1748480234935,4.481,2711.8,2711.3,3.68822882]
["bitfinex","ETHUSD",1748480235143,8.16861605,2711.8,2711.2,3.68836705]
["bitfinex","ETHUSD",1748480235767,4.481,2711.8,2711.3,3.68826762]
["bitfinex","ETHUSD",1748480235939,1.076,2712.0,2711.8,3.68751642]
["bitfinex","ETHUSD",1748480236136,1.1993,2712.6,2712.0,8.0]
["bitfinex","ETHUSD",1748480236437,1.1993,2712.6,2711.9,8.0]
["bitfinex","ETHUSD",1748480236769,1.2327,2712.9,2712.5,3.68663513]
["bitfinex","ETHUSD",1748480236933,0.55,2712.8,2711.9,8.0]
["bitfinex","ETHUSD",1748480237263,3.68656594,2712.6,2712.0,3.6872166]
["bitfinex","ETHUSD",1748480237596,3.6862932,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1748480237728,1.1447,2712.7,2712.0,1.1105]
["bitfinex","ETHUSD",1748480237930,1.1447,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748480238156,0.05,2712.9,2712.3,8.0]
["bitfinex","ETHUSD",1748480238157,0.05,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748480238325,0.05,2712.9,2712.4,9.1105]
["bitfinex","ETHUSD",1748480238671,3.73610332,2712.9,2712.4,4.79725917]
["bitfinex","ETHUSD",1748480238823,0.05,2712.9,2712.5,3.68657036]
["bitfinex","ETHUSD",1748480239165,0.55,2712.8,2712.6,3.68648544]
["bitfinex","ETHUSD",1748480239324,0.55,2712.8,2712.5,3.6865905]
["bitfinex","ETHUSD",1748480239738,0.55,2712.8,2712.4,1.1105]
["bitfinex","ETHUSD",1748480239952,0.55,2712.8,2712.4,4.79718992]
["bitfinex","ETHUSD",1748480240128,0.55,2712.8,2712.5,3.68662054]
["bitfinex","ETHUSD",1748480240327,0.55,2712.8,2712.4,1.1105]
["bitfinex","ETHUSD",1748480240538,0.55,2712.8,2712.4,4.79720875]
["bitfinex","ETHUSD",1748480240749,0.55,2712.8,2712.4,1.1105]
["bitfinex","ETHUSD",1748480240975,0.55,2712.5,2712.1,1.193]
["bitfinex","ETHUSD",1748480241277,0.55,2712.5,2712.1,3.68710606]
["bitfinex","ETHUSD",1748480242488,0.55,2712.5,2711.9,1.193]
["bitfinex","ETHUSD",1748480242641,0.55,2712.5,2712.2,3.68703185]
["bitfinex","ETHUSD",1748480242844,0.55,2712.5,2712.2,3.68691931]
["bitfinex","ETHUSD",1748480243169,0.55,2712.5,2712.3,3.68685989]
["bitfinex","ETHUSD",1748480243350,0.55,2712.5,2712.2,3.68701033]
["bitfinex","ETHUSD",1748480243554,0.55,2712.5,2712.1,3.68714307]
["bitfinex","ETHUSD",1748480243756,1.7427,2712.4,2711.3,1.2025]
["bitfinex","ETHUSD",1748480243984,1.076,2712.5,2710.2,1.076]
["bitfinex","ETHUSD",1748480243985,0.55,2711.4,2710.6,1.2025]
["bitfinex","ETHUSD",1748480244284,1.1927,2711.6,2711.0,3.68857468]
["bitfinex","ETHUSD",1748480244285,0.55,2711.5,2711.0,3.68857468]
["bitfinex","ETHUSD",1748480244509,0.55,2711.5,2711.0,3.68860646]
["bitfinex","ETHUSD",1748480244781,0.55,2711.5,2711.0,3.68858921]
["bitfinex","ETHUSD",1748480244992,0.55,2711.5,2710.6,1.2025]
["bitfinex","ETHUSD",1748480245160,0.55,2711.4,2710.8,8.0]
["bitfinex","ETHUSD",1748480245344,0.55,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748480245547,0.55,2711.5,2711.0,3.6886033]
["bitfinex","ETHUSD",1748480245749,0.55,2711.5,2711.0,11.6886033]
["bitfinex","ETHUSD",1748480246065,4.2380003,2711.5,2711.0,11.6886033]
["bitfinex","ETHUSD",1748480246883,0.55,2711.5,2711.2,3.68833286]
["bitfinex","ETHUSD",1748480247080,0.55,2711.5,2711.3,3.68825102]
["bitfinex","ETHUSD",1748480247383,0.55,2711.5,2711.3,8.0]
["bitfinex","ETHUSD",1748480247685,0.55,2711.5,2711.3,3.68819483]
["bitfinex","ETHUSD",1748480248061,0.55,2711.5,2711.3,11.68819483]
["bitfinex","ETHUSD",1748480248372,0.55,2711.6,2711.4,3.68804874]
["bitfinex","ETHUSD",1748480248573,0.55,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748480248574,0.55,2711.6,2711.3,11.68822289]
["bitfinex","ETHUSD",1748480248774,0.55,2711.6,2711.3,11.68826406]
["bitfinex","ETHUSD",1748480249185,0.55,2711.6,2711.3,11.68817575]
["bitfinex","ETHUSD",1748480250147,1.158,2712.6,2711.4,8.0]
["bitfinex","ETHUSD",1748480250447,1.076,2712.4,2711.6,3.68779118]
["bitfinex","ETHUSD",1748480250673,3.68726619,2712.1,2711.4,3.68810143]
["bitfinex","ETHUSD",1748480250888,0.55,2711.7,2711.1,9.1269]
["bitfinex","ETHUSD",1748480251091,0.55,2711.7,2711.3,3.68823932]
["bitfinex","ETHUSD",1748480251261,4.23752055,2711.9,2711.3,3.68823932]
["bitfinex","ETHUSD",1748480251593,7.61724811,2712.1,2711.6,8.0]
["bitfinex","ETHUSD",1748480251891,0.55,2712.0,2711.8,3.68752009]
["bitfinex","ETHUSD",1748480252109,1.1669,2712.6,2712.1,3.68704712]
["bitfinex","ETHUSD",1748480252306,2.2429,2712.6,2712.2,3.68702405]
["bitfinex","ETHUSD",1748480252454,0.05,2712.9,2712.1,1.2221]
["bitfinex","ETHUSD",1748480252794,3.98,2712.9,2712.5,3.68654264]
["bitfinex","ETHUSD",1748480253089,0.05,2712.9,2712.3,3.68681563]
["bitfinex","ETHUSD",1748480253298,3.73615674,2712.9,2712.3,3.68681563]
["bitfinex","ETHUSD",1748480253455,0.55,2712.8,2712.3,3.68681563]
["bitfinex","ETHUSD",1748480253781,3.73617581,2712.9,2712.3,3.68681563]
["bitfinex","ETHUSD",1748480253951,0.55,2712.8,2712.3,3.68681563]
["bitfinex","ETHUSD",1748480254155,0.55,2712.8,2711.8,1.129]
["bitfinex","ETHUSD",1748480254156,1.7537,2712.6,2711.8,1.129]
["bitfinex","ETHUSD",1748480254392,1.7537,2712.6,2712.2,8.0]
["bitfinex","ETHUSD",1748480254615,0.55,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748480254884,0.55,2712.4,2712.2,8.0]
["bitfinex","ETHUSD",1748480255295,0.55,2712.4,2712.1,8.0]
["bitfinex","ETHUSD",1748480255451,0.55,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748480255796,0.55,2712.4,2712.0,11.68728896]
["bitfinex","ETHUSD",1748480256011,0.55,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748480256210,3.68706436,2712.2,2711.8,9.129]
["bitfinex","ETHUSD",1748480256387,7.6159745,2712.3,2711.8,9.129]
["bitfinex","ETHUSD",1748480256555,7.6159745,2712.3,2711.7,3.68766021]
["bitfinex","ETHUSD",1748480256556,0.55,2712.0,2711.6,3.68779282]
["bitfinex","ETHUSD",1748480256901,0.55,2712.1,2711.7,3.68771068]
["bitfinex","ETHUSD",1748480257050,1.1958,2712.2,2711.5,1.1268]
["bitfinex","ETHUSD",1748480257252,5.1248,2712.2,2711.8,3.68751173]
["bitfinex","ETHUSD",1748480257501,5.1248,2712.2,2711.5,1.1268]
["bitfinex","ETHUSD",1748480257502,0.55,2712.1,2711.5,9.1268]
["bitfinex","ETHUSD",1748480257651,0.55,2711.8,2711.3,4.81493204]
["bitfinex","ETHUSD",1748480257853,0.55,2711.8,2711.4,11.68803584]
["bitfinex","ETHUSD",1748480258080,5.1248,2712.2,2711.7,8.0]
["bitfinex","ETHUSD",1748480258081,3.6871485,2712.2,2711.7,8.0]
["bitfinex","ETHUSD",1748480258286,0.55,2712.1,2711.7,8.0]
["bitfinex","ETHUSD",1748480258457,0.55,2712.1,2711.8,3.68748554]
["bitfinex","ETHUSD",1748480259091,0.55,2712.1,2711.7,3.68765973]
["bitfinex","ETHUSD",1748480259393,4.23719203,2712.1,2711.3,1.1268]
["bitfinex","ETHUSD",1748480259610,4.23722265,2712.1,2711.5,3.68793307]
["bitfinex","ETHUSD",1748480259763,4.23722265,2712.1,2711.6,8.0]
["bitfinex","ETHUSD",1748480260157,4.23724932,2712.1,2711.6,8.0]
["bitfinex","ETHUSD",1748480260658,3.68754688,2711.9,2711.3,4.81495461]
["bitfinex","ETHUSD",1748480260968,4.23726595,2712.1,2711.6,8.0]
["bitfinex","ETHUSD",1748480260969,0.55,2712.0,2711.6,8.0]
["bitfinex","ETHUSD",1748480261165,0.55,2712.0,2711.6,11.6878551]
["bitfinex","ETHUSD",1748480261369,4.23732052,2712.0,2711.6,8.0]
["bitfinex","ETHUSD",1748480261555,3.68747736,2711.9,2711.5,8.0]
["bitfinex","ETHUSD",1748480261758,0.55,2712.0,2711.5,8.0]
["bitfinex","ETHUSD",1748480262485,3.687192,2712.1,2711.3,1.1268]
["bitfinex","ETHUSD",1748480262486,0.55,2712.1,2711.3,1.1268]
["bitfinex","ETHUSD",1748480262806,0.55,2711.6,2710.7,1.1276]
["bitfinex","ETHUSD",1748480263026,0.55,2711.0,2710.5,1.1276]
["bitfinex","ETHUSD",1748480263299,0.55,2711.0,2710.2,3.6896703]
["bitfinex","ETHUSD",1748480263300,0.55,2710.8,2710.4,3.68945067]
["bitfinex","ETHUSD",1748480263504,4.23897694,2710.8,2710.3,1.1276]
["bitfinex","ETHUSD",1748480263856,0.55,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748480264062,9.35071603,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748480264372,0.55,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748480264573,4.23939055,2710.5,2710.1,8.05]
["bitfinex","ETHUSD",1748480264898,3.68970479,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748480265110,0.55,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748480265721,4.479,2710.7,2710.2,3.68976459]
["bitfinex","ETHUSD",1748480265894,4.479,2710.7,2710.4,3.68942341]
["bitfinex","ETHUSD",1748480266219,4.479,2710.7,2710.3,11.68956336]
["bitfinex","ETHUSD",1748480266384,0.55,2710.7,2710.4,3.68944863]
["bitfinex","ETHUSD",1748480266586,1.1272,2710.9,2710.3,3.68962845]
["bitfinex","ETHUSD",1748480266786,1.1272,2710.9,2710.5,3.68922756]
["bitfinex","ETHUSD",1748480266787,4.479,2710.8,2710.5,3.68922756]
["bitfinex","ETHUSD",1748480267284,4.479,2710.8,2710.4,3.68946911]
["bitfinex","ETHUSD",1748480267786,0.55,2710.8,2710.5,3.68934817]
["bitfinex","ETHUSD",1748480267987,0.55,2710.8,2710.4,3.68942325]
["bitfinex","ETHUSD",1748480268507,0.55,2710.8,2710.3,3.68962169]
["bitfinex","ETHUSD",1748480268682,0.55,2710.8,2710.4,3.68937414]
["bitfinex","ETHUSD",1748480269320,0.55,2710.8,2710.5,3.68930097]
["bitfinex","ETHUSD",1748480269625,0.55,2710.8,2710.4,3.68942942]
["bitfinex","ETHUSD",1748480269930,0.55,2711.0,2710.4,0.51144086]
["bitfinex","ETHUSD",1748480270221,0.55,2711.0,2710.5,3.68928978]
["bitfinex","ETHUSD",1748480270424,0.55,2711.0,2710.6,3.68916938]
["bitfinex","ETHUSD",1748480270637,7.61761,2711.1,2710.6,3.68916938]
["bitfinex","ETHUSD",1748480270638,4.479,2711.1,2710.6,3.68910266]
["bitfinex","ETHUSD",1748480270936,0.55,2710.9,2710.5,8.0]
["bitfinex","ETHUSD",1748480271137,0.55,2710.9,2710.2,1.206]
["bitfinex","ETHUSD",1748480271338,0.55,2711.0,2710.7,8.0]
["bitfinex","ETHUSD",1748480271540,8.1677635,2711.0,2710.5,8.0]
["bitfinex","ETHUSD",1748480271749,8.1677635,2711.0,2710.2,1.206]
["bitfinex","ETHUSD",1748480271750,8.16774795,2711.0,2710.2,1.206]
["bitfinex","ETHUSD",1748480271905,4.23882604,2710.9,2710.5,8.0]
["bitfinex","ETHUSD",1748480272107,4.23882604,2710.9,2710.3,11.68956674]
["bitfinex","ETHUSD",1748480272533,4.23882604,2710.9,2710.5,8.0]
["bitfinex","ETHUSD",1748480272724,4.23888599,2710.9,2710.5,8.0]
["bitfinex","ETHUSD",1748480272920,0.55,2710.9,2710.5,3.68935561]
["bitfinex","ETHUSD",1748480273440,0.55,2710.9,2710.5,3.68933407]
["bitfinex","ETHUSD",1748480273641,5.92364526,2711.2,2710.2,1.206]
["bitfinex","ETHUSD",1748480273642,0.55,2711.1,2710.2,1.206]
["bitfinex","ETHUSD",1748480273842,0.55,2710.7,2710.1,8.05]
["bitfinex","ETHUSD",1748480274043,4.23917886,2710.7,2710.1,3.73979438]
["bitfinex","ETHUSD",1748480274246,4.23942134,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748480274409,0.55,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748480274608,0.55,2710.5,2710.1,8.05]
["bitfinex","ETHUSD",1748480275371,0.55,2710.5,2710.1,3.73987967]
["bitfinex","ETHUSD",1748480275643,0.55,2710.5,2710.1,3.73989024]
["bitfinex","ETHUSD",1748480275849,0.55,2710.5,2710.2,3.68974481]
["bitfinex","ETHUSD",1748480276072,0.55,2710.5,2710.4,3.68949232]
["bitfinex","ETHUSD",1748480276353,0.55,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748480276354,1.1282,2710.8,2710.3,8.0]
["bitfinex","ETHUSD",1748480277705,0.55,2710.7,2710.4,3.68947352]
["bitfinex","ETHUSD",1748480277910,0.55,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748480278162,0.55,2710.7,2710.4,3.68942093]
["bitfinex","ETHUSD",1748480278351,0.55,2710.7,2710.5,3.68925962]
["bitfinex","ETHUSD",1748480278552,4.479,2710.7,2710.5,3.68925962]
["bitfinex","ETHUSD",1748480278860,5.0572,2710.8,2710.6,3.68922009]
["bitfinex","ETHUSD",1748480279665,3.929,2710.7,2710.6,3.68922009]
["bitfinex","ETHUSD",1748480279831,4.479,2710.9,2710.7,3.68901813]
["bitfinex","ETHUSD",1748480280235,4.69839267,2710.9,2710.1,0.05]
["bitfinex","ETHUSD",1748480280456,4.479,2710.9,2710.1,0.05]
["bitfinex","ETHUSD",1748480280645,0.55,2710.8,2710.4,3.68946664]
["bitfinex","ETHUSD",1748480280966,0.55,2710.6,2710.4,3.68946664]
["bitfinex","ETHUSD",1748480281465,3.929,2710.7,2710.5,3.6893562]
["bitfinex","ETHUSD",1748480281664,3.929,2710.7,2710.1,0.05]
["bitfinex","ETHUSD",1748480281665,1.1315,2711.1,2710.8,3.68890351]
["bitfinex","ETHUSD",1748480281885,1.1315,2711.1,2711.0,3.68867576]
["bitfinex","ETHUSD",1748480282033,1.1315,2711.1,2710.4,3.68949232]
["bitfinex","ETHUSD",1748480282034,5.0605,2711.1,2710.4,3.68949232]
["bitfinex","ETHUSD",1748480282228,1.075,2711.3,2710.9,3.68878474]
["bitfinex","ETHUSD",1748480282429,6.2415,2711.3,2710.9,3.68878474]
["bitfinex","ETHUSD",1748480282736,1.2375,2711.3,2711.1,3.68853959]
["bitfinex","ETHUSD",1748480283038,1.2375,2711.3,2710.7,1.1541]
["bitfinex","ETHUSD",1748480283039,0.55,2711.2,2710.8,3.68887679]
["bitfinex","ETHUSD",1748480283242,0.55,2711.2,2710.9,3.68869102]
["bitfinex","ETHUSD",1748480283439,0.55,2711.2,2710.8,3.68891987]
["bitfinex","ETHUSD",1748480283648,0.55,2711.2,2710.4,1.1466]
["bitfinex","ETHUSD",1748480283856,0.55,2710.7,2710.4,1.1466]
["bitfinex","ETHUSD",1748480284059,0.55,2710.7,2710.1,0.05]
["bitfinex","ETHUSD",1748480284228,1.7752,2710.8,2710.5,3.68929308]
["bitfinex","ETHUSD",1748480284950,5.7032,2710.8,2710.6,3.68921956]
["bitfinex","ETHUSD",1748480285143,5.7032,2710.8,2710.1,2.06826667]
["bitfinex","ETHUSD",1748480285351,5.7032,2710.8,2710.5,3.68935168]
["bitfinex","ETHUSD",1748480285843,5.7032,2710.8,2710.4,3.68942364]
["bitfinex","ETHUSD",1748480286376,5.7032,2710.8,2710.2,3.68965076]
["bitfinex","ETHUSD",1748480286377,5.1532,2710.8,2710.2,8.0]
["bitfinex","ETHUSD",1748480286546,0.55,2710.7,2710.3,3.68955736]
["bitfinex","ETHUSD",1748480287055,0.55,2710.7,2710.4,3.68935765]
["bitfinex","ETHUSD",1748480287664,0.55,2710.7,2710.5,3.68930031]
["bitfinex","ETHUSD",1748480287841,1.2237,2711.4,2710.6,1.55633003]
["bitfinex","ETHUSD",1748480288170,4.91184143,2711.4,2710.9,3.68873615]
["bitfinex","ETHUSD",1748480288469,4.23827496,2711.3,2710.7,3.689084]
["bitfinex","ETHUSD",1748480288645,0.55,2711.1,2710.7,3.689084]
["bitfinex","ETHUSD",1748480288850,0.55,2711.1,2710.6,3.68914165]
["bitfinex","ETHUSD",1748480288851,3.68861738,2711.1,2710.6,3.68914165]
["bitfinex","ETHUSD",1748480289044,0.55,2711.0,2710.7,3.68908291]
["bitfinex","ETHUSD",1748480289250,0.55,2711.2,2710.8,3.68886553]
["bitfinex","ETHUSD",1748480289558,4.91183727,2711.4,2710.9,3.68876483]
["bitfinex","ETHUSD",1748480289874,1.2237,2711.4,2710.9,3.68869122]
["bitfinex","ETHUSD",1748480290039,0.55,2711.3,2710.9,3.68869122]
["bitfinex","ETHUSD",1748480290558,0.76939267,2711.3,2710.9,3.68869122]
["bitfinex","ETHUSD",1748480290857,0.55,2711.3,2710.5,8.0]
["bitfinex","ETHUSD",1748480291033,0.55,2711.3,2710.7,3.68895837]
["bitfinex","ETHUSD",1748480291034,4.23833077,2711.3,2710.7,3.68895837]
["bitfinex","ETHUSD",1748480291431,1.1688,2711.0,2710.5,8.0]
["bitfinex","ETHUSD",1748480291642,4.238877,2710.9,2710.4,3.68947348]
["bitfinex","ETHUSD",1748480291877,1.1715,2710.5,2710.1,3.73981329]
["bitfinex","ETHUSD",1748480292176,1.1715,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748480292351,1.0715,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748480292676,1.0715,2710.5,2710.3,3.68961791]
["bitfinex","ETHUSD",1748480292879,0.55,2710.6,2710.3,3.68961791]
["bitfinex","ETHUSD",1748480293172,0.55,2710.8,2710.3,3.68950193]
["bitfinex","ETHUSD",1748480293332,4.23898784,2710.8,2710.3,3.68950193]
["bitfinex","ETHUSD",1748480293737,0.55,2710.8,2710.3,3.68950193]
["bitfinex","ETHUSD",1748480294760,0.55,2710.6,2710.2,3.6897002]
["bitfinex","ETHUSD",1748480295372,1.7235,2710.7,2710.3,3.68962416]
["bitfinex","ETHUSD",1748480295542,1.1735,2712.1,2710.8,1.1715]
["bitfinex","ETHUSD",1748480295748,3.68780673,2711.7,2711.1,3.68846993]
["bitfinex","ETHUSD",1748480295947,3.928,2711.9,2711.1,3.6885397]
["bitfinex","ETHUSD",1748480296178,1.1735,2711.7,2711.2,3.68829839]
["bitfinex","ETHUSD",1748480296391,4.86124268,2711.7,2711.1,3.6884689]
["bitfinex","ETHUSD",1748480296557,4.86124268,2711.7,2711.1,3.68842259]
["bitfinex","ETHUSD",1748480296756,1.1735,2711.7,2711.2,3.68831859]
["bitfinex","ETHUSD",1748480296958,0.55,2711.6,2711.2,3.68831859]
["bitfinex","ETHUSD",1748480297168,0.55,2711.6,2711.2,3.68832347]
["bitfinex","ETHUSD",1748480297481,0.55,2711.6,2711.0,4.86015208]
["bitfinex","ETHUSD",1748480297681,0.55,2711.6,2711.0,1.1715]
["bitfinex","ETHUSD",1748480297886,0.55,2711.3,2710.9,3.68878718]
["bitfinex","ETHUSD",1748480298212,0.55,2711.3,2711.0,3.68856959]
["bitfinex","ETHUSD",1748480298958,0.55,2711.3,2710.9,3.68879464]
["bitfinex","ETHUSD",1748480299300,0.55,2711.3,2711.0,3.68867373]
["bitfinex","ETHUSD",1748480300158,0.55,2711.3,2710.8,3.68893029]
["bitfinex","ETHUSD",1748480300373,0.55,2711.3,2711.0,3.68864791]
["bitfinex","ETHUSD",1748480300693,0.55,2711.5,2711.1,3.68846651]
["bitfinex","ETHUSD",1748480300896,2.2465,2711.7,2711.1,3.6885397]
["bitfinex","ETHUSD",1748480301116,0.55,2711.4,2711.2,3.68828885]
["bitfinex","ETHUSD",1748480301455,2.2465,2711.7,2711.2,3.68828885]
["bitfinex","ETHUSD",1748480301456,0.55,2711.6,2711.2,3.68828885]
["bitfinex","ETHUSD",1748480301801,3.68722274,2712.1,2711.4,3.68810851]
["bitfinex","ETHUSD",1748480301802,4.477,2711.8,2711.4,3.68810851]
["bitfinex","ETHUSD",1748480302519,3.68624167,2712.8,2712.1,3.68717967]
["bitfinex","ETHUSD",1748480302520,1.1239,2712.2,2712.1,3.68717967]
["bitfinex","ETHUSD",1748480302667,3.68652225,2712.6,2712.1,3.68717967]
["bitfinex","ETHUSD",1748480302870,1.1239,2712.6,2712.1,3.68717967]
["bitfinex","ETHUSD",1748480303081,1.1239,2712.6,2712.2,3.68700784]
["bitfinex","ETHUSD",1748480303279,1.1239,2712.6,2712.2,3.68694635]
["bitfinex","ETHUSD",1748480303513,1.1239,2712.6,2711.9,8.0]
["bitfinex","ETHUSD",1748480303687,1.1239,2712.6,2712.2,3.68696001]
["bitfinex","ETHUSD",1748480304067,1.1239,2712.6,2712.0,8.0]
["bitfinex","ETHUSD",1748480304312,1.1239,2712.6,2712.2,3.68698981]
["bitfinex","ETHUSD",1748480304502,1.1239,2712.6,2712.3,3.68683344]
["bitfinex","ETHUSD",1748480304809,0.55,2712.5,2712.3,3.68683206]
["bitfinex","ETHUSD",1748480305221,3.927,2712.7,2712.4,3.68676882]
["bitfinex","ETHUSD",1748480305222,0.55,2712.7,2712.4,3.68676882]
["bitfinex","ETHUSD",1748480305403,5.0479,2712.8,2712.6,3.68648013]
["bitfinex","ETHUSD",1748480305602,1.1219,2712.8,2712.6,3.68648013]
["bitfinex","ETHUSD",1748480305922,0.05,2712.9,2712.7,3.68636413]
["bitfinex","ETHUSD",1748480306120,0.05,2712.9,2712.4,8.0]
["bitfinex","ETHUSD",1748480306121,0.05,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748480306598,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748480306800,0.05,2712.9,2712.8,13.2234863]
["bitfinex","ETHUSD",1748480307176,0.05,2712.9,2712.8,14.3321863]
["bitfinex","ETHUSD",1748480310420,0.05,2712.9,2712.8,9.53725805]
["bitfinex","ETHUSD",1748480310623,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748480311792,0.05,2712.9,2712.8,12.84972825]
["bitfinex","ETHUSD",1748480312236,0.05,2712.9,2711.4,3.68801104]
["bitfinex","ETHUSD",1748480312237,3.73609237,2712.9,2711.4,3.68801104]
["bitfinex","ETHUSD",1748480312387,3.73609237,2712.9,2711.6,1.81161995]
["bitfinex","ETHUSD",1748480312388,0.55,2712.8,2711.6,1.81161995]
["bitfinex","ETHUSD",1748480312593,1.2052,2712.9,2712.7,8.0]
["bitfinex","ETHUSD",1748480312902,0.55,2712.8,2712.4,1.1635]
["bitfinex","ETHUSD",1748480313116,0.55,2712.8,2712.3,11.68683754]
["bitfinex","ETHUSD",1748480313318,0.55,2712.8,2712.2,8.0]
["bitfinex","ETHUSD",1748480313524,0.55,2712.8,2712.5,8.0]
["bitfinex","ETHUSD",1748480313693,0.55,2712.8,2712.4,8.0]
["bitfinex","ETHUSD",1748480313893,0.55,2712.8,2712.4,11.6866954]
["bitfinex","ETHUSD",1748480314429,0.55,2712.8,2712.5,3.68663414]
["bitfinex","ETHUSD",1748480314733,0.55,2712.8,2712.4,11.68671958]
["bitfinex","ETHUSD",1748480315323,0.55,2712.8,2712.6,8.0]
["bitfinex","ETHUSD",1748480315922,1.2052,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748480315923,0.05,2712.9,2712.7,8.0]
["bitfinex","ETHUSD",1748480316258,0.05,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748480317406,0.05,2712.9,2712.7,8.0]
["bitfinex","ETHUSD",1748480317605,0.05,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748480318748,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748480318927,0.05,2712.9,2712.8,14.41588721]
["bitfinex","ETHUSD",1748480321638,0.05,2712.9,2712.6,3.68643332]
["bitfinex","ETHUSD",1748480322144,1.072,2713.8,2712.5,1.1944]
["bitfinex","ETHUSD",1748480322145,1.1497,2713.0,2712.8,3.68622825]
["bitfinex","ETHUSD",1748480322309,0.39410965,2713.9,2713.0,8.0]
["bitfinex","ETHUSD",1748480322493,0.39410965,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748480322693,0.39410965,2713.9,2713.8,15.60786992]
["bitfinex","ETHUSD",1748480322897,0.39410965,2713.9,2713.8,16.11758455]
["bitfinex","ETHUSD",1748480323331,0.39410965,2713.9,2713.8,15.60786992]
["bitfinex","ETHUSD",1748480323536,0.39410965,2713.9,2713.8,16.73636992]
["bitfinex","ETHUSD",1748480324221,0.39410965,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748480326206,0.94410965,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748480326541,4.62884379,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748480327798,1.7469,2713.8,2713.0,3.68594573]
["bitfinex","ETHUSD",1748480328036,3.68511785,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1748480328355,1.7469,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748480328558,1.7469,2713.8,2713.4,11.68535831]
["bitfinex","ETHUSD",1748480329258,0.55,2713.8,2713.7,8.0]
["bitfinex","ETHUSD",1748480330422,0.55,2713.8,2713.6,8.0]
["bitfinex","ETHUSD",1748480331244,0.55,2713.8,2713.4,11.68537984]
["bitfinex","ETHUSD",1748480331464,0.55,2713.8,2708.4,15.5745587]
["bitfinex","ETHUSD",1748480331465,1.6454,2713.6,2712.7,1.1922]
["bitfinex","ETHUSD",1748480331763,5.33055608,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1748480331971,3.6853245,2713.5,2713.2,8.0]
["bitfinex","ETHUSD",1748480332264,4.23534535,2713.5,2712.9,11.68609237]
["bitfinex","ETHUSD",1748480332462,4.23534535,2713.5,2713.0,3.68585326]
["bitfinex","ETHUSD",1748480332660,0.55,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748480332846,0.55,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748480333156,0.55,2713.4,2712.7,1.1922]
["bitfinex","ETHUSD",1748480333157,4.23550233,2713.4,2712.7,1.1922]
["bitfinex","ETHUSD",1748480333332,1.0954,2713.6,2712.9,8.0]
["bitfinex","ETHUSD",1748480333333,0.55,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748480333536,4.23574993,2713.2,2712.8,8.0]
["bitfinex","ETHUSD",1748480333718,0.55,2713.0,2712.8,8.0]
["bitfinex","ETHUSD",1748480333922,0.55,2713.0,2712.5,9.2023]
["bitfinex","ETHUSD",1748480334124,0.55,2713.0,2712.6,3.68647436]
["bitfinex","ETHUSD",1748480334349,0.55,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748480334777,1.0955,2713.1,2712.9,3.68609237]
["bitfinex","ETHUSD",1748480335072,1.0955,2713.1,2712.7,1.28887744]
["bitfinex","ETHUSD",1748480335073,4.23529893,2713.5,2712.8,3.68616523]
["bitfinex","ETHUSD",1748480335238,4.23529893,2713.5,2712.7,12.97521585]
["bitfinex","ETHUSD",1748480335239,0.55,2713.3,2712.7,8.0]
["bitfinex","ETHUSD",1748480335565,0.55,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1748480335889,0.55,2713.5,2713.2,3.6856837]
["bitfinex","ETHUSD",1748480336674,0.55,2713.5,2713.2,11.6856848]
["bitfinex","ETHUSD",1748480337364,4.07888952,2713.9,2713.2,1.65086557]
["bitfinex","ETHUSD",1748480337365,0.39410965,2713.9,2713.2,1.65086557]
["bitfinex","ETHUSD",1748480337541,4.0788814,2713.9,2713.4,3.68540793]
["bitfinex","ETHUSD",1748480337962,4.0788814,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748480337963,0.55,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1748480338565,0.55,2713.8,2713.3,3.68552633]
["bitfinex","ETHUSD",1748480338764,0.55,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1748480339470,4.23499263,2713.8,2713.3,3.68552731]
["bitfinex","ETHUSD",1748480339682,0.55,2713.6,2713.2,11.68564455]
["bitfinex","ETHUSD",1748480339885,0.55,2713.6,2713.4,8.0]
["bitfinex","ETHUSD",1748480339886,1.7243,2713.6,2713.4,8.0]
["bitfinex","ETHUSD",1748480340246,1.7243,2713.6,2713.3,3.68554646]
["bitfinex","ETHUSD",1748480340247,1.7243,2713.6,2713.2,11.68564233]
["bitfinex","ETHUSD",1748480340482,1.7243,2713.6,2713.4,8.0]
["bitfinex","ETHUSD",1748480340995,1.7243,2713.6,2713.1,3.68581007]
["bitfinex","ETHUSD",1748480340996,0.39410965,2713.9,2713.2,1.81161995]
["bitfinex","ETHUSD",1748480341163,0.39410965,2713.9,2713.5,3.6851985]
["bitfinex","ETHUSD",1748480341550,0.39410965,2713.9,2713.4,3.68533369]
["bitfinex","ETHUSD",1748480341551,4.07893235,2713.9,2713.4,3.68533369]
["bitfinex","ETHUSD",1748480341972,0.39410965,2713.9,2713.5,11.68526838]
["bitfinex","ETHUSD",1748480342257,0.55,2713.8,2713.7,3.68500571]
["bitfinex","ETHUSD",1748480342556,0.55,2713.8,2713.7,8.0]
["bitfinex","ETHUSD",1748480343459,4.23486992,2713.8,2713.7,8.0]
["bitfinex","ETHUSD",1748480343787,5.39656992,2713.8,2713.7,8.0]
["bitfinex","ETHUSD",1748480343947,8.76756992,2713.8,2713.1,11.68574027]
["bitfinex","ETHUSD",1748480344288,0.55,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1748480344958,0.55,2713.6,2713.1,3.68582042]
["bitfinex","ETHUSD",1748480344959,0.55,2713.7,2713.6,8.0]
["bitfinex","ETHUSD",1748480345362,0.55,2713.7,2713.6,11.6851415]
["bitfinex","ETHUSD",1748480345567,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748480345768,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748480345968,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748480346194,0.6,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748480346491,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748480348099,0.05,2713.9,2713.8,3.05937272]
["bitfinex","ETHUSD",1748480349539,0.05,2713.9,2713.6,3.68508879]
["bitfinex","ETHUSD",1748480349886,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748480351811,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748480352691,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748480352892,0.6,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748480354329,0.6,2713.9,2713.2,3.92]
["bitfinex","ETHUSD",1748480354330,1.7619,2713.8,2713.2,1.2006]
["bitfinex","ETHUSD",1748480354625,1.7619,2713.8,2713.0,8.80652991]
["bitfinex","ETHUSD",1748480354827,1.7619,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748480355127,1.7619,2713.8,2713.5,1.81161995]
["bitfinex","ETHUSD",1748480355128,1.2119,2713.8,2713.5,1.81161995]
["bitfinex","ETHUSD",1748480355362,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748480356360,0.05,2713.9,2713.8,4.84896992]
["bitfinex","ETHUSD",1748480356631,0.6,2713.9,2713.8,1.1641]
["bitfinex","ETHUSD",1748480356995,0.55,2713.8,2712.9,3.68600564]
["bitfinex","ETHUSD",1748480357216,0.55,2713.8,2713.3,3.68554137]
["bitfinex","ETHUSD",1748480357429,0.55,2713.6,2713.4,3.68533094]
["bitfinex","ETHUSD",1748480357589,0.55,2713.6,2713.1,1.2034]
["bitfinex","ETHUSD",1748480357791,0.55,2713.6,2712.2,3.68694419]
["bitfinex","ETHUSD",1748480357792,0.55,2713.6,2713.2,3.68561472]
["bitfinex","ETHUSD",1748480358039,0.55,2713.6,2713.3,11.68553367]
["bitfinex","ETHUSD",1748480358529,0.55,2713.8,2713.5,11.68527731]
["bitfinex","ETHUSD",1748480359087,0.55,2713.8,2713.6,3.68509676]
["bitfinex","ETHUSD",1748480359289,0.55,2713.8,2713.5,11.68521282]
["bitfinex","ETHUSD",1748480359524,0.55,2713.8,2713.5,3.68518243]
["bitfinex","ETHUSD",1748480359724,0.05,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748480359926,0.05,2713.9,2713.6,3.685108]
["bitfinex","ETHUSD",1748480360133,0.55,2713.8,2713.4,11.68538047]
["bitfinex","ETHUSD",1748480360287,0.55,2713.8,2713.5,3.68519769]
["bitfinex","ETHUSD",1748480360803,0.55,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748480361002,0.55,2713.8,2713.5,3.68520131]
["bitfinex","ETHUSD",1748480361392,1.0921,2714.0,2713.5,1.65155061]
["bitfinex","ETHUSD",1748480361588,2.97304329,2716.8,2713.9,60.0]
["bitfinex","ETHUSD",1748480361589,0.19214876,2716.7,2713.9,60.0]
["bitfinex","ETHUSD",1748480361841,4.94016893,2717.3,2713.9,60.0]
["bitfinex","ETHUSD",1748480361842,1.97350128,2717.8,2717.1,41.37994]
["bitfinex","ETHUSD",1748480362041,3.52455141,2718.5,2714.0,44.53103805]
["bitfinex","ETHUSD",1748480362042,2.41257547,2718.2,2718.1,3.6790405]
["bitfinex","ETHUSD",1748480362202,7.75397627,2719.0,2718.1,10.23245678]
["bitfinex","ETHUSD",1748480362203,2.56843028,2719.0,2718.1,10.23245678]
["bitfinex","ETHUSD",1748480362404,2.56843028,2719.0,2718.8,1.81161995]
["bitfinex","ETHUSD",1748480362619,0.01648088,2719.4,2718.9,8.0]
["bitfinex","ETHUSD",1748480362823,0.01648088,2719.4,2719.3,13.48903693]
["bitfinex","ETHUSD",1748480363025,0.01648088,2719.4,2718.9,2.63221605]
["bitfinex","ETHUSD",1748480363026,0.01648088,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748480363232,0.01648088,2719.4,2718.3,3.67864784]
["bitfinex","ETHUSD",1748480363391,0.01648088,2719.4,2718.2,1.81161995]
["bitfinex","ETHUSD",1748480363392,3.67741698,2719.3,2718.2,1.81161995]
["bitfinex","ETHUSD",1748480363589,0.01648088,2719.4,2718.2,1.81161995]
["bitfinex","ETHUSD",1748480363833,4.35948088,2719.4,2718.7,1.81161995]
["bitfinex","ETHUSD",1748480364037,4.35948088,2719.4,2719.1,1.80145168]
["bitfinex","ETHUSD",1748480364200,4.35948088,2719.4,2718.5,8.0]
["bitfinex","ETHUSD",1748480364400,4.35948088,2719.4,2718.5,8.30707471]
["bitfinex","ETHUSD",1748480364614,4.35948088,2719.4,2718.5,0.30707471]
["bitfinex","ETHUSD",1748480364813,4.35948088,2719.4,2718.6,0.30706341]
["bitfinex","ETHUSD",1748480365024,4.35948088,2719.4,2718.7,0.32650898]
["bitfinex","ETHUSD",1748480365291,4.35948088,2719.4,2718.8,0.30704083]
["bitfinex","ETHUSD",1748480365797,0.01648088,2719.4,2718.8,8.30704083]
["bitfinex","ETHUSD",1748480365997,4.381,2719.3,2718.8,0.30704083]
["bitfinex","ETHUSD",1748480366321,4.381,2719.2,2718.8,0.30704083]
["bitfinex","ETHUSD",1748480366519,1.339,2719.1,2718.8,0.30704083]
["bitfinex","ETHUSD",1748480366724,1.339,2719.1,2718.8,3.98512671]
["bitfinex","ETHUSD",1748480367035,1.339,2719.1,2719.0,11.67782272]
["bitfinex","ETHUSD",1748480367791,1.55839267,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480368230,1.339,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480368621,2.9172,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480368835,2.3672,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480369039,6.7562,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480369209,2.3672,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480369807,6.7512,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480370245,6.7492,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480370572,5.4082,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480370714,6.7452,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480370914,1.0282,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480371118,6.7422,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480371368,1.0282,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480371587,6.7402,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480372086,4.371,2719.2,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480373773,5.704,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480373994,3.69378751,2719.4,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480374304,5.702,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480374585,0.01648088,2719.4,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480374586,3.69378344,2719.4,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480374875,5.698,2719.3,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480375036,4.22768747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480375240,0.55,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480375859,9.92168747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480376045,6.244,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480376632,9.92168747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480376826,9.91468747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480377020,1.0282,2719.2,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480377305,5.688,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480377583,9.91568747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480378933,5.01568747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480379262,3.67768747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480379469,9.35568747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480379964,4.70583496,2719.2,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480380163,0.01648088,2719.4,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480380164,5.675,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480380363,9.35268747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480380867,1.338,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480381050,5.677,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480381250,1.338,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480381637,5.674,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480382328,1.338,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480382662,5.671,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480382865,3.67742787,2719.3,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480383188,5.668,2719.2,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480383330,1.338,2719.2,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480383529,4.327,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480383981,3.69380473,2719.4,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480384149,5.662,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480384516,9.33968747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480384970,5.657,2719.1,2719.0,0.63131326]
["bitfinex","ETHUSD",1748480385143,5.657,2719.1,2719.0,0.63136197]
["bitfinex","ETHUSD",1748480385325,5.657,2719.1,2719.0,0.63151014]
["bitfinex","ETHUSD",1748480385948,5.657,2719.1,2719.0,0.63153248]
["bitfinex","ETHUSD",1748480386145,5.651,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480386547,9.32868747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480386838,9.32868747,2719.1,2719.0,0.63183142]
["bitfinex","ETHUSD",1748480387028,1.338,2719.1,2719.0,0.63184133]
["bitfinex","ETHUSD",1748480387230,5.651,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480387433,9.32868747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480387634,5.01568747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480387856,9.35068747,2719.1,2719.0,0.63258863]
["bitfinex","ETHUSD",1748480388463,9.35068747,2719.1,2719.0,0.63268081]
["bitfinex","ETHUSD",1748480388640,3.67768747,2719.1,2719.0,0.63268394]
["bitfinex","ETHUSD",1748480388839,3.67768747,2719.1,2719.0,0.63266167]
["bitfinex","ETHUSD",1748480388840,9.34668747,2719.1,2719.0,0.63266167]
["bitfinex","ETHUSD",1748480389043,9.34668747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480389461,9.34668747,2719.1,2719.0,0.63386124]
["bitfinex","ETHUSD",1748480389650,9.34668747,2719.1,2719.0,0.63387956]
["bitfinex","ETHUSD",1748480390153,9.34068747,2719.1,2719.0,0.83089769]
["bitfinex","ETHUSD",1748480390352,9.34068747,2719.1,2719.0,0.83272411]
["bitfinex","ETHUSD",1748480390534,9.34068747,2719.1,2719.0,0.83273033]
["bitfinex","ETHUSD",1748480390871,9.33768747,2719.1,2719.0,0.83271239]
["bitfinex","ETHUSD",1748480391105,9.33768747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480391270,3.43879014,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480391440,9.09579014,2719.1,2719.0,1.17077897]
["bitfinex","ETHUSD",1748480391633,3.43879014,2719.1,2719.0,0.50634913]
["bitfinex","ETHUSD",1748480391838,5.655,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480392101,9.33268747,2719.1,2719.0,1.170636]
["bitfinex","ETHUSD",1748480392414,3.67768747,2719.1,2719.0,0.64019028]
["bitfinex","ETHUSD",1748480392553,9.32968747,2719.1,2719.0,0.84009152]
["bitfinex","ETHUSD",1748480392753,9.32968747,2719.1,2719.0,1.17322665]
["bitfinex","ETHUSD",1748480392961,8.97035233,2719.1,2719.0,1.17312019]
["bitfinex","ETHUSD",1748480393168,8.97035233,2719.1,2719.0,1.1730781]
["bitfinex","ETHUSD",1748480393757,3.31935233,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480394077,3.31935233,2719.1,2718.5,3.67843671]
["bitfinex","ETHUSD",1748480394078,3.67786494,2719.0,2718.5,3.67843671]
["bitfinex","ETHUSD",1748480394595,3.6775076,2719.3,2718.8,8.0]
["bitfinex","ETHUSD",1748480394914,5.01561719,2719.2,2718.8,1.3188]
["bitfinex","ETHUSD",1748480395088,0.01648088,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748480395398,0.01648088,2719.4,2719.3,9.3188]
["bitfinex","ETHUSD",1748480395600,4.75812199,2720.0,2719.3,2.18372744]
["bitfinex","ETHUSD",1748480395782,1.0816,2720.0,2719.5,3.67707292]
["bitfinex","ETHUSD",1748480395957,1.0816,2720.0,2719.7,8.0]
["bitfinex","ETHUSD",1748480396152,1.0816,2720.0,2719.8,0.33263936]
["bitfinex","ETHUSD",1748480396352,1.0816,2720.0,2719.9,0.86338975]
["bitfinex","ETHUSD",1748480396582,5.3946,2720.0,2719.9,0.86341312]
["bitfinex","ETHUSD",1748480396858,5.3916,2720.0,2719.9,0.86340449]
["bitfinex","ETHUSD",1748480397360,5.3906,2720.0,2719.9,0.33180011]
["bitfinex","ETHUSD",1748480397565,5.3906,2720.0,2719.9,0.33178105]
["bitfinex","ETHUSD",1748480397872,9.06707058,2720.0,2719.9,0.32595262]
["bitfinex","ETHUSD",1748480398098,9.06707058,2720.0,2719.5,8.0]
["bitfinex","ETHUSD",1748480398258,9.06707058,2720.0,2719.1,1.80179612]
["bitfinex","ETHUSD",1748480398259,1.0816,2720.0,2719.1,1.80179612]
["bitfinex","ETHUSD",1748480398453,1.0816,2720.0,2719.5,1.80179612]
["bitfinex","ETHUSD",1748480399057,1.0816,2720.0,2719.9,12.91300575]
["bitfinex","ETHUSD",1748480399458,1.0816,2720.0,2719.9,9.2364]
["bitfinex","ETHUSD",1748480399962,1.0816,2720.0,2719.9,12.91300575]
["bitfinex","ETHUSD",1748480400613,1.0816,2720.0,2719.9,9.2364]
["bitfinex","ETHUSD",1748480400774,1.0816,2720.0,2719.9,15.39240285]
["bitfinex","ETHUSD",1748480400975,0.15,2720.3,2720.2,3.67620027]
["bitfinex","ETHUSD",1748480401302,0.15,2720.3,2720.2,11.67620027]
["bitfinex","ETHUSD",1748480401485,0.15,2720.3,2720.2,12.91290027]
["bitfinex","ETHUSD",1748480401815,0.15,2720.3,2720.2,16.00598642]
["bitfinex","ETHUSD",1748480401961,2.78276828,2720.7,2720.6,3.67565978]
["bitfinex","ETHUSD",1748480402161,2.78276828,2720.7,2720.6,11.67565978]
["bitfinex","ETHUSD",1748480402710,6.45829296,2720.7,2720.6,8.0]
["bitfinex","ETHUSD",1748480402873,2.78276828,2720.7,2720.2,1.2367]
["bitfinex","ETHUSD",1748480403077,3.67569247,2720.6,2720.2,1.2367]
["bitfinex","ETHUSD",1748480403291,2.78276828,2720.7,2720.2,1.2367]
["bitfinex","ETHUSD",1748480403456,7.09076828,2720.7,2720.2,1.2367]
["bitfinex","ETHUSD",1748480403798,7.09076828,2720.7,2720.4,11.67592585]
["bitfinex","ETHUSD",1748480404010,7.09076828,2720.7,2720.4,8.0]
["bitfinex","ETHUSD",1748480404160,2.78276828,2720.7,2720.3,11.67597117]
["bitfinex","ETHUSD",1748480404369,2.78276828,2720.7,2720.2,9.2367]
["bitfinex","ETHUSD",1748480404626,2.78276828,2720.7,2720.4,1.2643]
["bitfinex","ETHUSD",1748480404905,2.78276828,2720.7,2719.9,1.80179612]
["bitfinex","ETHUSD",1748480404906,2.78276828,2720.7,2720.0,1.2702]
["bitfinex","ETHUSD",1748480405213,4.97218071,2720.4,2719.3,1.2702]
["bitfinex","ETHUSD",1748480405377,0.55,2720.2,2718.3,1.2702]
["bitfinex","ETHUSD",1748480405578,3.67741698,2719.3,2718.4,0.307086]
["bitfinex","ETHUSD",1748480405885,5.634,2719.2,2718.4,0.307086]
["bitfinex","ETHUSD",1748480406060,1.311,2719.1,2718.4,0.307086]
["bitfinex","ETHUSD",1748480406256,3.67792066,2719.0,2718.4,0.307086]
["bitfinex","ETHUSD",1748480406516,1.311,2719.1,2718.4,0.307086]
["bitfinex","ETHUSD",1748480406656,1.311,2719.1,2718.7,3.67815039]
["bitfinex","ETHUSD",1748480406860,1.311,2719.1,2718.8,0.30704083]
["bitfinex","ETHUSD",1748480407094,1.311,2719.1,2719.0,8.0]
["bitfinex","ETHUSD",1748480407297,1.311,2719.1,2719.0,8.30701824]
["bitfinex","ETHUSD",1748480407529,1.311,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480407736,3.67745381,2719.3,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480407737,3.67763347,2719.2,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480407935,3.67760626,2719.2,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480408100,3.67768747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480408304,5.52798747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480408990,4.97798747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480409193,9.29498747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480409611,4.97798747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480409790,10.60498747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480410023,11.15498747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480410193,4.97798747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480410396,11.15598747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480410792,10.60598747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480411091,11.15598747,2719.1,2719.0,0.30701824]
["bitfinex","ETHUSD",1748480411326,3.67796299,2718.9,2717.6,1.80164639]
["bitfinex","ETHUSD",1748480411533,6.9283,2719.1,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480411736,3.67944661,2717.8,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480412097,3.67926993,2718.0,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480412298,5.626,2718.2,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480412495,3.67944661,2717.8,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480413196,5.626,2718.2,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480413433,7.98812191,2718.1,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480413806,3.67920168,2718.0,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480414333,4.305,2718.0,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480414544,7.98422719,2718.0,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480414745,1.312,2718.2,2717.8,3.67944661]
["bitfinex","ETHUSD",1748480414938,5.5202,2718.8,2717.9,0.76661847]
["bitfinex","ETHUSD",1748480415101,3.67886259,2718.3,2717.7,3.98667172]
["bitfinex","ETHUSD",1748480415299,4.303,2718.7,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480415531,3.67837923,2718.6,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480415730,4.303,2718.7,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480415935,3.67853453,2718.5,2717.9,3.67929376]
["bitfinex","ETHUSD",1748480416116,4.303,2718.7,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480416298,0.55,2718.6,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480416504,3.67944661,2717.8,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480416932,4.97834661,2717.8,2717.7,0.3071651]
["bitfinex","ETHUSD",1748480417334,1.2989,2717.8,2716.6,1.3361]
["bitfinex","ETHUSD",1748480417539,3.68013249,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748480417845,3.68013249,2717.3,2716.6,5.01712526]
["bitfinex","ETHUSD",1748480417846,3.68026548,2717.2,2716.6,5.01712526]
["bitfinex","ETHUSD",1748480418046,7.97416292,2717.3,2716.7,3.68089453]
["bitfinex","ETHUSD",1748480418251,7.97002925,2717.4,2716.6,1.3361]
["bitfinex","ETHUSD",1748480418404,3.67960161,2717.7,2716.9,3.68065707]
["bitfinex","ETHUSD",1748480418600,7.97073524,2717.6,2717.0,0.36806571]
["bitfinex","ETHUSD",1748480418833,4.289,2717.5,2717.1,3.68039453]
["bitfinex","ETHUSD",1748480419144,7.96851818,2717.8,2717.2,3.6801877]
["bitfinex","ETHUSD",1748480419348,3.67951818,2717.8,2717.2,4.41625631]
["bitfinex","ETHUSD",1748480419551,1.33,2718.1,2717.4,3.67991693]
["bitfinex","ETHUSD",1748480419756,1.33,2718.1,2717.2,10.07316861]
["bitfinex","ETHUSD",1748480419757,3.67949153,2717.8,2717.2,10.07316861]
["bitfinex","ETHUSD",1748480420050,4.287,2718.0,2717.5,3.67972229]
["bitfinex","ETHUSD",1748480420371,1.312,2718.2,2717.8,3.67935033]
["bitfinex","ETHUSD",1748480420506,1.2837,2718.8,2717.9,1.3371]
["bitfinex","ETHUSD",1748480420709,3.67830199,2718.7,2718.1,3.67900342]
["bitfinex","ETHUSD",1748480420930,3.67850004,2718.5,2717.9,13.01634526]
["bitfinex","ETHUSD",1748480421135,3.67850004,2718.5,2718.0,1.70637194]
["bitfinex","ETHUSD",1748480421338,3.67701132,2719.6,2718.0,1.70637194]
["bitfinex","ETHUSD",1748480421551,5.01250751,2719.3,2718.3,4.98025825]
["bitfinex","ETHUSD",1748480421849,3.6780673,2718.9,2718.3,4.98036687]
["bitfinex","ETHUSD",1748480422001,3.67786908,2719.0,2718.4,3.67863214]
["bitfinex","ETHUSD",1748480422202,1.335,2719.3,2718.5,0.49802321]
["bitfinex","ETHUSD",1748480422407,5.01251919,2719.3,2718.5,0.49802321]
["bitfinex","ETHUSD",1748480422614,1.335,2719.3,2718.5,0.49802321]
["bitfinex","ETHUSD",1748480422920,1.335,2719.3,2718.6,0.03677816]
["bitfinex","ETHUSD",1748480423118,3.67616496,2720.3,2718.7,3.6782245]
["bitfinex","ETHUSD",1748480423418,3.67633542,2720.1,2718.9,1.80164639]
["bitfinex","ETHUSD",1748480423618,3.67669057,2719.9,2719.3,3.67732348]
["bitfinex","ETHUSD",1748480423848,4.277,2719.9,2718.9,11.10854639]
["bitfinex","ETHUSD",1748480424125,7.95068333,2719.9,2719.2,3.67741835]
["bitfinex","ETHUSD",1748480424322,4.274,2719.9,2718.9,11.10854639]
["bitfinex","ETHUSD",1748480424625,4.274,2719.9,2719.1,8.0]
["bitfinex","ETHUSD",1748480424850,7.9506431,2719.9,2719.2,3.67744806]
["bitfinex","ETHUSD",1748480425058,7.9506431,2719.9,2719.2,3.67745746]
["bitfinex","ETHUSD",1748480425059,3.67674949,2719.8,2719.2,3.67745746]
["bitfinex","ETHUSD",1748480425357,3.67701239,2719.6,2719.1,8.0]
["bitfinex","ETHUSD",1748480425519,4.271,2719.8,2718.9,1.3069]
["bitfinex","ETHUSD",1748480425714,4.22694969,2719.7,2718.4,8.0]
["bitfinex","ETHUSD",1748480425952,3.67803864,2718.9,2718.4,1.3071]
["bitfinex","ETHUSD",1748480426154,4.27,2719.0,2718.4,1.3071]
["bitfinex","ETHUSD",1748480426534,4.27,2719.0,2718.0,1.3007]
["bitfinex","ETHUSD",1748480426758,1.282,2718.9,2717.6,1.3069]
["bitfinex","ETHUSD",1748480426936,3.67909538,2718.1,2717.6,1.3069]
["bitfinex","ETHUSD",1748480427133,3.67906994,2718.1,2717.6,1.3069]
["bitfinex","ETHUSD",1748480427355,4.272,2718.3,2716.9,5.48344639]
["bitfinex","ETHUSD",1748480427653,4.272,2718.3,2717.0,2.12152215]
["bitfinex","ETHUSD",1748480427654,3.6791536,2718.1,2717.0,2.12152215]
["bitfinex","ETHUSD",1748480427856,3.67912655,2718.1,2717.5,3.67982867]
["bitfinex","ETHUSD",1748480428057,1.2012,2718.2,2717.0,10.12152215]
["bitfinex","ETHUSD",1748480428255,1.2012,2718.2,2717.0,2.12152215]
["bitfinex","ETHUSD",1748480428462,4.96778208,2718.3,2717.1,1.1285536]
["bitfinex","ETHUSD",1748480428623,3.67905546,2718.1,2717.5,3.67979801]
["bitfinex","ETHUSD",1748480429120,5.556,2718.3,2717.2,1.2891]
["bitfinex","ETHUSD",1748480429322,4.93544724,2718.1,2716.6,3.68103871]
["bitfinex","ETHUSD",1748480429524,3.6803906,2717.2,2716.7,1.1962]
["bitfinex","ETHUSD",1748480429753,3.68053625,2717.0,2716.4,4.87749739]
["bitfinex","ETHUSD",1748480429959,7.94328343,2717.2,2716.4,1.68394974]
["bitfinex","ETHUSD",1748480429960,4.263,2717.2,2716.4,1.68394974]
["bitfinex","ETHUSD",1748480430169,4.263,2717.2,2716.0,1.224]
["bitfinex","ETHUSD",1748480430351,4.263,2717.1,2716.6,3.68099194]
["bitfinex","ETHUSD",1748480430672,4.263,2717.1,2716.7,3.6808966]
["bitfinex","ETHUSD",1748480430875,4.263,2717.1,2716.2,1.80164639]
["bitfinex","ETHUSD",1748480431173,3.68061261,2717.0,2716.2,5.48323244]
["bitfinex","ETHUSD",1748480431481,2.4981,2717.4,2716.4,3.68130598]
["bitfinex","ETHUSD",1748480431641,3.68060908,2717.0,2716.3,8.54832324]
["bitfinex","ETHUSD",1748480431835,3.6806801,2716.9,2716.3,8.54832324]
["bitfinex","ETHUSD",1748480432073,3.68052999,2717.0,2716.5,8.0]
["bitfinex","ETHUSD",1748480432373,4.264,2717.1,2716.5,8.0]
["bitfinex","ETHUSD",1748480432574,3.68085054,2716.8,2716.0,4.90576563]
["bitfinex","ETHUSD",1748480432783,4.264,2717.1,2716.4,3.68124967]
["bitfinex","ETHUSD",1748480433081,4.264,2717.1,2716.5,3.68107972]
["bitfinex","ETHUSD",1748480433243,4.264,2717.1,2716.4,3.68134116]
["bitfinex","ETHUSD",1748480433443,2.4981,2717.4,2716.3,5.48307708]
["bitfinex","ETHUSD",1748480433668,10.43416168,2717.4,2716.4,0.54830771]
["bitfinex","ETHUSD",1748480433985,6.7541,2717.4,2716.4,0.54830771]
["bitfinex","ETHUSD",1748480434287,6.7541,2717.4,2716.8,1.2806]
["bitfinex","ETHUSD",1748480434288,1.289,2717.4,2716.8,1.2806]
["bitfinex","ETHUSD",1748480434441,1.289,2717.4,2717.1,3.68038931]
["bitfinex","ETHUSD",1748480434642,1.289,2717.4,2716.9,3.68066546]
["bitfinex","ETHUSD",1748480434991,1.289,2717.4,2716.7,8.0]
["bitfinex","ETHUSD",1748480435141,3.68038097,2717.2,2716.5,4.91692702]
["bitfinex","ETHUSD",1748480435484,3.68038097,2717.2,2716.6,11.68105646]
["bitfinex","ETHUSD",1748480435686,1.289,2717.4,2716.6,8.0]
["bitfinex","ETHUSD",1748480435875,4.96901473,2717.4,2716.6,11.6809908]
["bitfinex","ETHUSD",1748480436188,1.289,2717.4,2716.2,4.95719617]
["bitfinex","ETHUSD",1748480436390,1.289,2717.4,2716.3,3.68147075]
["bitfinex","ETHUSD",1748480436391,3.68090418,2716.8,2716.3,3.68147075]
["bitfinex","ETHUSD",1748480436688,3.68068132,2716.9,2716.2,1.2756]
["bitfinex","ETHUSD",1748480436857,4.251,2717.0,2715.9,1.80164639]
["bitfinex","ETHUSD",1748480437058,4.251,2717.0,2716.6,3.68099221]
["bitfinex","ETHUSD",1748480437371,1.2808,2717.3,2716.6,3.6810565]
["bitfinex","ETHUSD",1748480437540,1.2808,2717.3,2716.6,8.0]
["bitfinex","ETHUSD",1748480437746,4.9609331,2717.3,2716.3,5.48306106]
["bitfinex","ETHUSD",1748480437946,1.2808,2717.3,2716.4,8.67120611]
["bitfinex","ETHUSD",1748480438255,5.5278,2717.3,2716.9,3.68062632]
["bitfinex","ETHUSD",1748480438457,4.245,2717.3,2716.9,3.68062632]
["bitfinex","ETHUSD",1748480438702,4.245,2717.3,2716.9,3.68058332]
["bitfinex","ETHUSD",1748480439182,4.245,2717.3,2716.9,3.68060508]
["bitfinex","ETHUSD",1748480439556,4.245,2717.3,2716.8,3.68067738]
["bitfinex","ETHUSD",1748480439760,4.245,2717.3,2716.9,3.68057804]
["bitfinex","ETHUSD",1748480440588,6.26215582,2717.6,2717.0,3.68050433]
["bitfinex","ETHUSD",1748480440789,4.236,2717.5,2717.1,3.68036966]
["bitfinex","ETHUSD",1748480440991,2.5824,2717.6,2717.1,3.68036966]
["bitfinex","ETHUSD",1748480441192,1.2934,2717.6,2717.1,0.73610221]
["bitfinex","ETHUSD",1748480441349,1.2934,2717.6,2717.5,3.6798528]
["bitfinex","ETHUSD",1748480441786,4.235,2718.1,2717.6,3.67958619]
["bitfinex","ETHUSD",1748480441987,7.9140419,2718.1,2717.5,3.67979247]
["bitfinex","ETHUSD",1748480442186,3.67926461,2718.0,2717.2,1.214]
["bitfinex","ETHUSD",1748480442349,4.233,2718.2,2717.4,8.0]
["bitfinex","ETHUSD",1748480442688,4.233,2718.2,2717.2,4.89420136]
["bitfinex","ETHUSD",1748480442882,7.91197584,2718.2,2717.6,3.67963308]
["bitfinex","ETHUSD",1748480443186,3.67908603,2718.1,2717.6,3.67970089]
["bitfinex","ETHUSD",1748480443388,7.91194908,2718.2,2717.6,3.67970089]
["bitfinex","ETHUSD",1748480443586,4.233,2718.2,2717.2,1.214]
["bitfinex","ETHUSD",1748480443783,3.67931621,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1748480443972,3.67924258,2718.0,2717.4,3.67996842]
["bitfinex","ETHUSD",1748480444146,3.67910651,2718.1,2717.5,3.67984289]
["bitfinex","ETHUSD",1748480444345,3.67910651,2718.1,2717.5,3.67976364]
["bitfinex","ETHUSD",1748480444549,3.67931035,2718.0,2717.2,1.214]
["bitfinex","ETHUSD",1748480444769,4.233,2718.2,2717.4,3.67986074]
["bitfinex","ETHUSD",1748480444770,1.2544,2717.8,2717.4,3.67986074]
["bitfinex","ETHUSD",1748480444990,4.226,2717.7,2717.6,3.67971739]
["bitfinex","ETHUSD",1748480445490,4.224,2717.8,2717.6,3.67965132]
["bitfinex","ETHUSD",1748480445865,4.221,2717.8,2717.7,3.67957867]
["bitfinex","ETHUSD",1748480446058,4.221,2718.0,2717.8,3.67942537]
["bitfinex","ETHUSD",1748480446385,1.289,2718.3,2718.1,3.67894861]
["bitfinex","ETHUSD",1748480446564,1.289,2718.3,2718.0,3.67910708]
["bitfinex","ETHUSD",1748480447101,4.9677728,2718.3,2717.7,3.67949587]
["bitfinex","ETHUSD",1748480447394,1.289,2718.3,2717.2,3.68025909]
["bitfinex","ETHUSD",1748480447594,1.289,2718.3,2718.1,3.67900214]
["bitfinex","ETHUSD",1748480447764,5.506,2718.3,2718.1,3.67900214]
["bitfinex","ETHUSD",1748480447969,7.939,2719.0,2718.4,3.67858569]
["bitfinex","ETHUSD",1748480447970,4.215,2719.0,2718.4,3.67858569]
["bitfinex","ETHUSD",1748480448197,1.3022,2718.9,2718.1,1.80164639]
["bitfinex","ETHUSD",1748480448355,2.5912,2719.3,2718.5,1.80164639]
["bitfinex","ETHUSD",1748480448556,6.8072,2719.3,2718.8,3.67801848]
["bitfinex","ETHUSD",1748480448951,6.8072,2719.3,2718.5,1.80164639]
["bitfinex","ETHUSD",1748480449196,6.8072,2719.3,2718.8,3.67799767]
["bitfinex","ETHUSD",1748480449494,2.5912,2719.3,2718.8,3.67802432]
["bitfinex","ETHUSD",1748480449692,10.48074054,2719.3,2718.7,3.67816583]
["bitfinex","ETHUSD",1748480449995,3.67757661,2719.2,2718.6,3.67826769]
["bitfinex","ETHUSD",1748480450205,3.67757661,2719.2,2718.5,1.80164639]
["bitfinex","ETHUSD",1748480450206,3.67765651,2719.2,2718.5,1.80164639]
["bitfinex","ETHUSD",1748480450401,3.67820094,2718.8,2718.2,3.67880782]
["bitfinex","ETHUSD",1748480450695,7.88720094,2718.8,2718.2,11.67884085]
["bitfinex","ETHUSD",1748480450894,3.67830255,2718.7,2718.1,3.67897115]
["bitfinex","ETHUSD",1748480451069,4.96837119,2718.6,2717.9,11.67924465]
["bitfinex","ETHUSD",1748480451294,3.6785763,2718.5,2717.9,11.67924465]
["bitfinex","ETHUSD",1748480451913,1.29,2718.6,2717.3,1.2441]
["bitfinex","ETHUSD",1748480452060,3.67897262,2718.2,2717.6,3.67965834]
["bitfinex","ETHUSD",1748480452252,4.96845339,2718.6,2717.4,3.67998822]
["bitfinex","ETHUSD",1748480452452,3.67872932,2718.4,2717.8,3.67942384]
["bitfinex","ETHUSD",1748480452856,7.88153773,2718.5,2717.9,11.67923684]
["bitfinex","ETHUSD",1748480453056,3.67865536,2718.4,2717.9,11.67923684]
["bitfinex","ETHUSD",1748480453600,3.67865536,2718.4,2717.9,8.0]
["bitfinex","ETHUSD",1748480453893,3.67865536,2718.4,2717.8,11.67939216]
["bitfinex","ETHUSD",1748480454274,3.67884938,2718.3,2717.8,8.0]
["bitfinex","ETHUSD",1748480454478,4.203,2718.5,2717.7,8.0]
["bitfinex","ETHUSD",1748480454783,3.67901355,2718.2,2717.6,3.67968291]
["bitfinex","ETHUSD",1748480454985,4.203,2718.5,2717.6,3.67968291]
["bitfinex","ETHUSD",1748480455195,1.2342,2718.3,2717.0,1.2398]
["bitfinex","ETHUSD",1748480455390,3.67938547,2717.9,2717.0,1.2398]
["bitfinex","ETHUSD",1748480455592,3.67938599,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1748480455822,1.2342,2718.3,2717.6,3.67970125]
["bitfinex","ETHUSD",1748480455823,4.192,2717.8,2717.6,3.67970125]
["bitfinex","ETHUSD",1748480456119,4.192,2717.8,2717.2,13.48187661]
["bitfinex","ETHUSD",1748480456261,3.67890515,2718.2,2717.6,3.67964499]
["bitfinex","ETHUSD",1748480456462,5.43,2718.1,2717.4,3.67990353]
["bitfinex","ETHUSD",1748480456661,3.67945107,2717.8,2717.3,3.68006254]
["bitfinex","ETHUSD",1748480457113,3.67963162,2717.7,2717.0,1.2398]
["bitfinex","ETHUSD",1748480457288,5.43,2718.1,2717.1,8.0]
["bitfinex","ETHUSD",1748480457289,7.86680545,2717.6,2717.1,8.0]
["bitfinex","ETHUSD",1748480457486,7.86680545,2717.6,2716.1,3.68173179]
["bitfinex","ETHUSD",1748480457487,3.68020503,2717.3,2716.4,2.4728525]
["bitfinex","ETHUSD",1748480457704,3.68004532,2717.4,2716.8,3.68073876]
["bitfinex","ETHUSD",1748480457705,1.24,2717.2,2716.8,3.68073876]
["bitfinex","ETHUSD",1748480457912,4.187,2717.1,2716.7,11.68087263]
["bitfinex","ETHUSD",1748480458078,4.187,2717.1,2716.7,11.63087263]
["bitfinex","ETHUSD",1748480458414,4.187,2717.1,2716.7,3.63087263]
["bitfinex","ETHUSD",1748480458904,4.187,2717.1,2716.4,2.99464639]
["bitfinex","ETHUSD",1748480459275,4.187,2717.1,2716.6,3.68095758]
["bitfinex","ETHUSD",1748480459502,4.187,2717.1,2716.4,1.193]
["bitfinex","ETHUSD",1748480459799,1.2995,2716.9,2716.1,1.2044]
["bitfinex","ETHUSD",1748480459963,3.68080094,2716.8,2716.2,3.68153408]
["bitfinex","ETHUSD",1748480460303,3.68080094,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1748480460480,1.24,2717.2,2716.3,1.13078724]
["bitfinex","ETHUSD",1748480460481,1.2995,2717.2,2716.3,1.13078724]
["bitfinex","ETHUSD",1748480460818,4.179,2717.1,2716.8,3.68072638]
["bitfinex","ETHUSD",1748480460965,4.18,2717.1,2716.8,3.68072638]
["bitfinex","ETHUSD",1748480461316,4.177,2717.1,2716.9,3.68056376]
["bitfinex","ETHUSD",1748480461515,4.177,2717.1,2716.7,8.0]
["bitfinex","ETHUSD",1748480461665,4.177,2717.1,2716.3,1.13078724]
["bitfinex","ETHUSD",1748480461869,4.177,2717.1,2716.7,3.68091297]
["bitfinex","ETHUSD",1748480462104,4.176,2717.2,2716.9,3.6806637]
["bitfinex","ETHUSD",1748480462805,2.4885,2717.8,2717.1,1.80164639]
["bitfinex","ETHUSD",1748480463005,2.4885,2717.8,2717.4,3.66508352]
["bitfinex","ETHUSD",1748480463006,4.175,2717.7,2717.4,3.66508352]
["bitfinex","ETHUSD",1748480463170,4.175,2717.7,2717.2,3.68019219]
["bitfinex","ETHUSD",1748480463369,3.67978366,2717.6,2716.9,4.41678017]
["bitfinex","ETHUSD",1748480463568,2.4885,2717.8,2716.8,1.3051]
["bitfinex","ETHUSD",1748480463806,3.67979124,2717.6,2717.0,11.68045853]
["bitfinex","ETHUSD",1748480463993,4.173,2717.5,2717.0,3.68047654]
["bitfinex","ETHUSD",1748480464191,4.173,2717.5,2716.8,9.3051]
["bitfinex","ETHUSD",1748480464493,4.173,2717.5,2715.4,0.19190242]
["bitfinex","ETHUSD",1748480464494,3.68106169,2716.7,2716.1,3.68168362]
["bitfinex","ETHUSD",1748480464698,3.68128989,2716.5,2715.8,1.2832]
["bitfinex","ETHUSD",1748480464867,3.68145906,2716.4,2715.8,4.96533704]
["bitfinex","ETHUSD",1748480465209,1.2734,2716.4,2715.2,1.80164639]
["bitfinex","ETHUSD",1748480465408,1.2734,2716.4,2715.3,5.51441442]
["bitfinex","ETHUSD",1748480465611,5.412,2716.7,2715.9,1.80164639]
["bitfinex","ETHUSD",1748480465815,6.6854,2716.7,2715.9,1.80164639]
["bitfinex","ETHUSD",1748480466123,6.6854,2716.7,2715.9,5.48365589]
["bitfinex","ETHUSD",1748480466272,3.68080351,2716.8,2716.2,3.68152688]
["bitfinex","ETHUSD",1748480466610,3.68080351,2716.8,2716.0,1.2832]
["bitfinex","ETHUSD",1748480466611,7.85195487,2716.7,2716.0,3.68188512]
["bitfinex","ETHUSD",1748480466904,3.68142381,2716.4,2715.9,3.68199111]
["bitfinex","ETHUSD",1748480467106,1.2734,2716.3,2716.0,3.68175838]
["bitfinex","ETHUSD",1748480467296,4.17,2716.2,2716.1,3.68174956]
["bitfinex","ETHUSD",1748480467497,4.17,2716.2,2716.1,8.0]
["bitfinex","ETHUSD",1748480467701,4.17,2716.2,2715.9,8.0]
["bitfinex","ETHUSD",1748480467903,4.17,2716.2,2715.8,8.0]
["bitfinex","ETHUSD",1748480468107,4.17,2716.2,2715.3,12.23127457]
["bitfinex","ETHUSD",1748480468420,4.17,2716.2,2716.0,3.68181787]
["bitfinex","ETHUSD",1748480468782,1.2734,2716.3,2715.8,11.6820381]
["bitfinex","ETHUSD",1748480468977,4.164,2716.2,2715.9,3.68200025]
["bitfinex","ETHUSD",1748480469183,4.164,2716.2,2716.0,8.0]
["bitfinex","ETHUSD",1748480469995,4.164,2716.2,2715.8,8.0]
["bitfinex","ETHUSD",1748480470205,4.164,2716.2,2715.7,11.68223047]
["bitfinex","ETHUSD",1748480470413,4.164,2716.2,2715.8,3.68212217]
["bitfinex","ETHUSD",1748480470612,4.164,2716.2,2715.5,1.35144746]
["bitfinex","ETHUSD",1748480470921,4.164,2716.2,2715.9,8.0]
["bitfinex","ETHUSD",1748480471428,7.84568686,2716.2,2715.7,8.0]
["bitfinex","ETHUSD",1748480471596,4.164,2716.2,2715.0,4.9321]
["bitfinex","ETHUSD",1748480471803,4.164,2716.2,2714.7,3.87540469]
["bitfinex","ETHUSD",1748480472024,4.9863896,2715.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748480472187,4.98638163,2715.9,2715.3,3.68272915]
["bitfinex","ETHUSD",1748480472381,4.98639977,2715.9,2715.3,3.68275186]
["bitfinex","ETHUSD",1748480472682,4.98639977,2715.9,2714.8,3.68346471]
["bitfinex","ETHUSD",1748480472683,1.3043,2715.9,2715.7,3.68224654]
["bitfinex","ETHUSD",1748480472889,4.154,2716.0,2715.8,3.68211944]
["bitfinex","ETHUSD",1748480473227,4.154,2716.0,2715.9,8.0]
["bitfinex","ETHUSD",1748480473429,4.154,2716.0,2715.7,3.6822106]
["bitfinex","ETHUSD",1748480473989,4.154,2716.0,2715.6,3.68236374]
["bitfinex","ETHUSD",1748480474213,4.154,2716.0,2715.5,9.80164639]
["bitfinex","ETHUSD",1748480474812,4.154,2716.0,2715.5,11.68250772]
["bitfinex","ETHUSD",1748480475127,4.154,2716.0,2715.9,11.68202069]
["bitfinex","ETHUSD",1748480475327,4.154,2716.0,2715.7,3.68225995]
["bitfinex","ETHUSD",1748480475512,4.147,2715.9,2715.7,3.68225995]
["bitfinex","ETHUSD",1748480475850,5.3626,2716.2,2716.0,3.68180486]
["bitfinex","ETHUSD",1748480476127,4.145,2716.1,2716.0,3.68180486]
["bitfinex","ETHUSD",1748480476318,4.145,2716.1,2715.9,3.68195498]
["bitfinex","ETHUSD",1748480476496,4.145,2716.1,2715.8,3.6820282]
["bitfinex","ETHUSD",1748480476697,4.145,2716.1,2715.7,3.68220303]
["bitfinex","ETHUSD",1748480476927,4.142,2716.0,2715.6,3.68242745]
["bitfinex","ETHUSD",1748480477130,1.241,2716.4,2715.9,1.80164639]
["bitfinex","ETHUSD",1748480477434,1.241,2716.4,2716.3,3.68147848]
["bitfinex","ETHUSD",1748480477603,2.4388,2717.1,2717.0,3.68052999]
["bitfinex","ETHUSD",1748480477948,3.67851592,2718.5,2717.0,3.68052999]
["bitfinex","ETHUSD",1748480477949,1.241,2717.3,2717.0,3.68052999]
["bitfinex","ETHUSD",1748480478229,1.1978,2717.4,2716.7,13.48258282]
["bitfinex","ETHUSD",1748480478430,11.6241601,2718.8,2717.6,3.67968052]
["bitfinex","ETHUSD",1748480478431,1.2952,2717.7,2717.6,3.67968052]
["bitfinex","ETHUSD",1748480478628,1.2952,2717.7,2717.6,8.0]
["bitfinex","ETHUSD",1748480478783,1.241,2718.0,2717.7,11.67956645]
["bitfinex","ETHUSD",1748480478988,4.139,2718.1,2717.7,3.67949062]
["bitfinex","ETHUSD",1748480479190,4.139,2718.1,2717.7,8.0]
["bitfinex","ETHUSD",1748480479954,1.2065,2718.2,2717.8,3.6794262]
["bitfinex","ETHUSD",1748480480237,1.2065,2718.2,2718.1,3.6790405]
["bitfinex","ETHUSD",1748480480535,4.136,2718.7,2718.4,3.67854999]
["bitfinex","ETHUSD",1748480480825,4.136,2718.7,2718.3,11.67870921]
["bitfinex","ETHUSD",1748480481151,4.134,2718.7,2718.2,8.0]
["bitfinex","ETHUSD",1748480481439,4.134,2718.7,2716.9,4.23057262]
["bitfinex","ETHUSD",1748480481440,1.2737,2718.5,2717.5,1.214]
["bitfinex","ETHUSD",1748480481624,4.95224097,2718.5,2717.9,3.67929294]
["bitfinex","ETHUSD",1748480481930,1.2737,2718.5,2717.3,1.80164639]
["bitfinex","ETHUSD",1748480482149,1.2737,2718.3,2717.1,1.214]
["bitfinex","ETHUSD",1748480482456,0.55,2718.4,2716.6,3.6809856]
["bitfinex","ETHUSD",1748480482457,4.9528562,2718.1,2716.9,1.80164639]
["bitfinex","ETHUSD",1748480482590,3.67940553,2717.9,2717.1,3.68038422]
["bitfinex","ETHUSD",1748480482941,1.24,2718.0,2717.0,3.68040972]
["bitfinex","ETHUSD",1748480483224,3.67985171,2717.6,2716.9,1.80164639]
["bitfinex","ETHUSD",1748480483430,4.133,2717.5,2716.9,1.80164639]
["bitfinex","ETHUSD",1748480483724,5.3626,2717.4,2716.9,1.80164639]
["bitfinex","ETHUSD",1748480483924,5.3616,2717.4,2717.0,8.0]
["bitfinex","ETHUSD",1748480484134,9.04159256,2717.4,2716.9,1.80164639]
["bitfinex","ETHUSD",1748480484422,5.3616,2717.4,2716.9,1.80164639]
["bitfinex","ETHUSD",1748480484634,3.68035761,2717.2,2716.6,3.6809739]
["bitfinex","ETHUSD",1748480484928,4.87950511,2717.1,2716.0,1.80164639]
["bitfinex","ETHUSD",1748480485101,1.2296,2717.4,2716.6,8.0]
["bitfinex","ETHUSD",1748480485305,5.33,2717.3,2717.0,3.68048777]
["bitfinex","ETHUSD",1748480486057,5.33,2717.3,2716.8,11.68069566]
["bitfinex","ETHUSD",1748480486058,5.33,2717.3,2716.9,11.68060564]
["bitfinex","ETHUSD",1748480486230,5.33,2717.3,2716.7,3.68086061]
["bitfinex","ETHUSD",1748480486231,9.01017523,2717.3,2716.7,3.68086061]
["bitfinex","ETHUSD",1748480486540,5.33,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748480487232,5.33,2717.3,2717.0,3.68052138]
["bitfinex","ETHUSD",1748480487586,5.33,2717.3,2716.9,3.68064472]
["bitfinex","ETHUSD",1748480487788,1.2296,2717.4,2716.5,8.0]
["bitfinex","ETHUSD",1748480488034,1.2296,2717.4,2715.9,4.94123208]
["bitfinex","ETHUSD",1748480488035,4.124,2717.2,2716.0,1.80164639]
["bitfinex","ETHUSD",1748480488411,4.124,2717.2,2716.0,5.48346503]
["bitfinex","ETHUSD",1748480488609,4.124,2717.2,2716.7,3.68089237]
["bitfinex","ETHUSD",1748480488915,1.2296,2717.4,2716.0,9.80164639]
["bitfinex","ETHUSD",1748480489114,3.6801267,2717.3,2716.4,1.80164639]
["bitfinex","ETHUSD",1748480489289,5.32,2717.3,2716.7,3.68082627]
["bitfinex","ETHUSD",1748480489490,5.32,2717.3,2716.4,5.48296009]
["bitfinex","ETHUSD",1748480489720,1.2296,2717.4,2716.5,8.0]
["bitfinex","ETHUSD",1748480489936,3.68040317,2717.1,2716.5,3.68113813]
["bitfinex","ETHUSD",1748480490229,3.68040317,2717.1,2716.6,3.68106112]
["bitfinex","ETHUSD",1748480490537,4.12,2717.0,2716.4,3.68134295]
["bitfinex","ETHUSD",1748480490716,1.2296,2717.4,2716.3,8.0]
["bitfinex","ETHUSD",1748480490917,4.12,2717.3,2717.2,8.0]
["bitfinex","ETHUSD",1748480491115,2.4286,2717.4,2717.1,8.0]
["bitfinex","ETHUSD",1748480491490,2.4286,2717.4,2717.1,3.68032687]
["bitfinex","ETHUSD",1748480491996,2.4286,2717.4,2716.9,3.68053266]
["bitfinex","ETHUSD",1748480492198,2.4286,2717.4,2717.2,8.0]
["bitfinex","ETHUSD",1748480492530,4.115,2717.3,2717.0,3.68052219]
["bitfinex","ETHUSD",1748480492737,4.115,2717.3,2717.1,3.68032675]
["bitfinex","ETHUSD",1748480492909,1.199,2717.4,2717.3,3.68012365]
["bitfinex","ETHUSD",1748480493108,1.199,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1748480493339,1.199,2717.4,2717.3,3.68012365]
["bitfinex","ETHUSD",1748480493931,4.113,2717.5,2717.4,3.67986982]
["bitfinex","ETHUSD",1748480494339,4.112,2717.5,2717.1,1.80164639]
["bitfinex","ETHUSD",1748480494501,4.112,2717.5,2717.4,3.67998822]
["bitfinex","ETHUSD",1748480494698,1.199,2717.8,2717.2,3.68025909]
["bitfinex","ETHUSD",1748480494897,7.78955324,2717.8,2717.2,3.68022392]
["bitfinex","ETHUSD",1748480495131,4.11,2717.8,2716.9,8.0]
["bitfinex","ETHUSD",1748480495301,4.11,2717.8,2717.4,3.67998822]
["bitfinex","ETHUSD",1748480495502,7.78950507,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1748480495814,4.11,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1748480496008,7.78951058,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1748480496212,3.67962686,2717.7,2717.0,8.0]
["bitfinex","ETHUSD",1748480496396,7.7895069,2717.8,2717.2,3.6801683]
["bitfinex","ETHUSD",1748480496593,4.11,2717.8,2716.8,3.68075823]
["bitfinex","ETHUSD",1748480496800,4.878203,2718.0,2717.4,3.67992222]
["bitfinex","ETHUSD",1748480496801,3.67937698,2717.9,2717.4,3.67992222]
["bitfinex","ETHUSD",1748480497023,4.106,2717.8,2717.4,3.67992222]
["bitfinex","ETHUSD",1748480497241,4.106,2717.8,2717.1,1.80164639]
["bitfinex","ETHUSD",1748480497762,4.105,2717.7,2717.4,3.67991475]
["bitfinex","ETHUSD",1748480498282,4.105,2717.7,2717.2,3.68012766]
["bitfinex","ETHUSD",1748480498558,3.6798495,2717.6,2717.0,3.68052999]
["bitfinex","ETHUSD",1748480499079,3.67987838,2717.5,2717.0,3.68052999]
["bitfinex","ETHUSD",1748480499658,3.67977019,2717.6,2716.7,9.80164639]
["bitfinex","ETHUSD",1748480499962,3.67977019,2717.6,2717.0,3.68043767]
["bitfinex","ETHUSD",1748480500121,7.78464528,2717.7,2716.7,13.48255656]
["bitfinex","ETHUSD",1748480500321,7.78465227,2717.7,2717.1,3.68032769]
["bitfinex","ETHUSD",1748480500843,3.67972749,2717.6,2717.1,3.68032769]
["bitfinex","ETHUSD",1748480501147,3.67971739,2717.6,2717.0,3.68043241]
["bitfinex","ETHUSD",1748480501373,0.55,2717.6,2716.6,1.2468]
["bitfinex","ETHUSD",1748480501544,0.55,2717.6,2716.6,3.68104186]
["bitfinex","ETHUSD",1748480501545,3.68045832,2717.1,2716.6,3.68104186]
["bitfinex","ETHUSD",1748480501749,3.6805407,2717.0,2716.5,3.68117519]
["bitfinex","ETHUSD",1748480502249,3.6805407,2717.0,2715.8,7.77510742]
["bitfinex","ETHUSD",1748480502250,1.1993,2716.8,2715.8,1.2063]
["bitfinex","ETHUSD",1748480502446,3.68143416,2716.4,2715.7,1.80164639]
["bitfinex","ETHUSD",1748480502772,3.68115473,2716.6,2715.7,1.80164639]
["bitfinex","ETHUSD",1748480503058,7.77322638,2716.5,2715.9,3.68193269]
["bitfinex","ETHUSD",1748480503362,3.68146134,2716.4,2715.9,3.68200228]
["bitfinex","ETHUSD",1748480503547,7.77323389,2716.5,2715.8,3.68208762]
["bitfinex","ETHUSD",1748480503893,1.17,2716.4,2715.8,3.68208762]
["bitfinex","ETHUSD",1748480504078,4.8513928,2716.4,2715.8,3.68208762]
["bitfinex","ETHUSD",1748480504372,4.85134776,2716.4,2715.9,3.68192607]
["bitfinex","ETHUSD",1748480504573,1.17,2716.4,2716.0,3.68187278]
["bitfinex","ETHUSD",1748480504791,1.17,2716.4,2716.0,3.68187434]
["bitfinex","ETHUSD",1748480505183,1.17,2716.4,2716.1,3.68171382]
["bitfinex","ETHUSD",1748480505382,1.17,2716.4,2716.2,3.68158555]
["bitfinex","ETHUSD",1748480505607,1.17,2716.4,2715.7,5.48392012]
["bitfinex","ETHUSD",1748480505608,5.255,2716.4,2716.3,3.68147848]
["bitfinex","ETHUSD",1748480505771,4.085,2716.4,2715.7,1.80164639]
["bitfinex","ETHUSD",1748480505967,4.085,2716.4,2716.1,3.68163239]
["bitfinex","ETHUSD",1748480506377,2.3914,2716.7,2716.2,3.68161401]
["bitfinex","ETHUSD",1748480506568,4.083,2716.6,2716.3,3.68138847]
["bitfinex","ETHUSD",1748480506798,4.083,2716.6,2716.4,3.68133759]
["bitfinex","ETHUSD",1748480507110,4.083,2716.6,2715.8,1.80164639]
["bitfinex","ETHUSD",1748480507457,4.083,2716.6,2716.2,3.6815916]
["bitfinex","ETHUSD",1748480507773,4.083,2716.6,2716.3,3.68135588]
["bitfinex","ETHUSD",1748480507986,4.083,2716.6,2715.8,1.80164639]
["bitfinex","ETHUSD",1748480508151,3.68142639,2716.4,2715.8,1.80164639]
["bitfinex","ETHUSD",1748480508353,3.68142639,2716.4,2715.9,3.68201398]
["bitfinex","ETHUSD",1748480508584,3.68122614,2716.5,2715.8,3.68212295]
["bitfinex","ETHUSD",1748480508748,3.68175986,2716.1,2715.6,3.68237758]
["bitfinex","ETHUSD",1748480508967,5.3102,2716.1,2715.5,3.68255797]
["bitfinex","ETHUSD",1748480509179,5.3102,2716.1,2715.4,3.08814639]
["bitfinex","ETHUSD",1748480509387,5.3102,2716.1,2715.4,1.80164639]
["bitfinex","ETHUSD",1748480509597,8.9920216,2716.1,2715.4,5.48431767]
["bitfinex","ETHUSD",1748480509921,8.9920216,2716.1,2715.6,3.68242148]
["bitfinex","ETHUSD",1748480510280,5.3102,2716.1,2715.1,1.194]
["bitfinex","ETHUSD",1748480510481,5.3102,2716.1,2715.3,1.80164639]
["bitfinex","ETHUSD",1748480510662,5.3102,2716.1,2715.6,3.68231591]
["bitfinex","ETHUSD",1748480510890,3.68189417,2716.0,2715.5,3.68251619]
["bitfinex","ETHUSD",1748480511057,8.991965,2716.1,2715.4,3.68265188]
["bitfinex","ETHUSD",1748480511261,5.3102,2716.1,2715.3,1.80164639]
["bitfinex","ETHUSD",1748480511861,1.2272,2716.1,2715.3,1.80164639]
["bitfinex","ETHUSD",1748480512068,1.1998,2716.8,2716.4,3.68133356]
["bitfinex","ETHUSD",1748480512303,1.1998,2717.2,2716.7,3.68080839]
["bitfinex","ETHUSD",1748480512485,1.1998,2717.2,2716.8,3.68072015]
["bitfinex","ETHUSD",1748480512699,1.1998,2717.2,2716.9,3.68065406]
["bitfinex","ETHUSD",1748480512904,1.1998,2717.2,2716.8,3.6807361]
["bitfinex","ETHUSD",1748480513316,1.1998,2717.2,2716.7,1.80164639]
["bitfinex","ETHUSD",1748480513480,1.1998,2717.2,2716.9,3.68053526]
["bitfinex","ETHUSD",1748480513679,1.1998,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1748480513883,1.199,2717.3,2717.1,3.68039453]
["bitfinex","ETHUSD",1748480514535,1.199,2717.3,2717.0,3.6804639]
["bitfinex","ETHUSD",1748480515321,4.87912557,2717.3,2716.8,11.68072355]
["bitfinex","ETHUSD",1748480515637,3.68046075,2717.1,2716.3,1.80164639]
["bitfinex","ETHUSD",1748480515933,4.87919707,2717.3,2716.3,9.80164639]
["bitfinex","ETHUSD",1748480516077,4.91471932,2717.5,2717.0,8.0]
["bitfinex","ETHUSD",1748480516280,4.073,2717.4,2717.0,8.0]
["bitfinex","ETHUSD",1748480517142,7.75300717,2717.4,2717.0,8.0]
["bitfinex","ETHUSD",1748480517438,7.75300717,2717.4,2716.7,5.48253731]
["bitfinex","ETHUSD",1748480517439,3.68013566,2717.3,2716.8,3.68079444]
["bitfinex","ETHUSD",1748480517602,4.073,2717.4,2716.7,1.80164639]
["bitfinex","ETHUSD",1748480517798,4.073,2717.4,2717.0,8.0]
["bitfinex","ETHUSD",1748480518212,7.75299116,2717.4,2717.0,8.0]
["bitfinex","ETHUSD",1748480518687,4.066,2717.4,2717.0,11.68047658]
["bitfinex","ETHUSD",1748480519022,7.74612213,2717.4,2717.0,8.0]
["bitfinex","ETHUSD",1748480519258,1.2334,2717.0,2716.0,6.65793958]
["bitfinex","ETHUSD",1748480519529,3.68146666,2716.4,2715.6,5.48405589]
["bitfinex","ETHUSD",1748480519708,3.68146666,2716.4,2715.8,8.0]
["bitfinex","ETHUSD",1748480519709,4.065,2716.3,2715.8,8.0]
["bitfinex","ETHUSD",1748480519919,4.065,2716.3,2715.9,3.68201135]
["bitfinex","ETHUSD",1748480520495,4.065,2716.3,2716.2,8.0]
["bitfinex","ETHUSD",1748480520828,1.166,2716.5,2716.0,1.80164639]
["bitfinex","ETHUSD",1748480520979,1.166,2716.5,2716.2,11.68155097]
["bitfinex","ETHUSD",1748480521322,1.166,2716.5,2716.1,3.68174956]
["bitfinex","ETHUSD",1748480521520,1.15937322,2716.5,2716.3,8.0]
["bitfinex","ETHUSD",1748480521707,1.1657,2717.0,2716.8,3.68074584]
["bitfinex","ETHUSD",1748480521907,1.1657,2717.0,2716.5,8.0]
["bitfinex","ETHUSD",1748480522096,1.1657,2717.0,2716.8,3.68079036]
["bitfinex","ETHUSD",1748480522295,3.68021384,2717.3,2716.9,3.68066546]
["bitfinex","ETHUSD",1748480522296,1.1613,2717.3,2716.9,3.68066546]
["bitfinex","ETHUSD",1748480522500,1.1613,2717.3,2716.8,1.80164639]
["bitfinex","ETHUSD",1748480522697,1.1613,2717.3,2717.0,11.68052507]
["bitfinex","ETHUSD",1748480522886,1.1613,2717.3,2717.2,11.68025909]
["bitfinex","ETHUSD",1748480523225,1.166,2717.5,2717.3,8.0]
["bitfinex","ETHUSD",1748480523428,1.166,2717.5,2717.0,8.0]
["bitfinex","ETHUSD",1748480523595,1.166,2717.5,2716.9,9.1757]
["bitfinex","ETHUSD",1748480523796,1.166,2717.5,2717.2,8.0]
["bitfinex","ETHUSD",1748480524501,1.166,2717.5,2717.2,3.68025195]
["bitfinex","ETHUSD",1748480524698,1.166,2717.5,2717.4,8.0]
["bitfinex","ETHUSD",1748480524935,1.166,2717.5,2717.1,8.0]
["bitfinex","ETHUSD",1748480525098,1.166,2717.5,2717.1,3.6803857]
["bitfinex","ETHUSD",1748480525628,0.21939267,2717.4,2716.6,3.68104429]
["bitfinex","ETHUSD",1748480525802,4.054,2717.3,2716.9,3.68058058]
["bitfinex","ETHUSD",1748480525999,4.054,2717.3,2717.1,3.68028382]
["bitfinex","ETHUSD",1748480526198,4.054,2717.3,2717.2,3.68025909]
["bitfinex","ETHUSD",1748480526401,1.166,2717.5,2717.3,3.68011688]
["bitfinex","ETHUSD",1748480526622,1.166,2717.5,2717.4,3.67998822]
["bitfinex","ETHUSD",1748480526936,1.166,2717.5,2717.4,11.67998822]
["bitfinex","ETHUSD",1748480527101,1.166,2717.5,2717.4,8.0]
["bitfinex","ETHUSD",1748480527306,1.166,2717.5,2717.4,11.67998822]
["bitfinex","ETHUSD",1748480527828,1.166,2717.5,2717.4,8.0]
["bitfinex","ETHUSD",1748480528432,1.166,2717.5,2717.4,11.67998822]
["bitfinex","ETHUSD",1748480528592,4.052,2717.8,2717.5,8.0]
["bitfinex","ETHUSD",1748480528790,4.052,2717.8,2717.4,11.67992439]
["bitfinex","ETHUSD",1748480529136,4.052,2717.8,2717.3,11.68005817]
["bitfinex","ETHUSD",1748480529289,4.052,2717.8,2717.3,3.68012365]
["bitfinex","ETHUSD",1748480529486,1.1465,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1748480529686,8.87481849,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1748480529934,3.67944738,2717.8,2717.4,8.0]
["bitfinex","ETHUSD",1748480530303,1.1465,2717.9,2717.6,3.67960382]
["bitfinex","ETHUSD",1748480530508,5.1935,2717.9,2717.6,8.0]
["bitfinex","ETHUSD",1748480530829,5.1925,2717.9,2717.6,8.0]
["bitfinex","ETHUSD",1748480531032,5.1925,2717.9,2717.0,8.0]
["bitfinex","ETHUSD",1748480531332,5.1915,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1748480531633,4.044,2717.8,2717.4,11.67991717]
["bitfinex","ETHUSD",1748480531834,4.044,2717.8,2717.5,3.67981909]
["bitfinex","ETHUSD",1748480532196,4.044,2717.8,2717.4,11.67993891]
["bitfinex","ETHUSD",1748480532829,4.044,2717.8,2717.5,3.67982983]
["bitfinex","ETHUSD",1748480533026,4.044,2717.8,2717.4,11.67992217]
["bitfinex","ETHUSD",1748480533331,4.044,2717.8,2716.9,9.07465272]
["bitfinex","ETHUSD",1748480533538,3.67958199,2717.7,2716.8,5.48237108]
["bitfinex","ETHUSD",1748480533830,3.68000539,2717.4,2716.9,3.68054852]
["bitfinex","ETHUSD",1748480533994,3.68000539,2717.4,2716.9,11.68054852]
["bitfinex","ETHUSD",1748480534197,7.7234895,2717.8,2717.0,8.0]
["bitfinex","ETHUSD",1748480534398,3.67978102,2717.6,2717.2,8.0]
["bitfinex","ETHUSD",1748480534697,3.6796559,2717.7,2717.2,8.0]
["bitfinex","ETHUSD",1748480534911,3.6796559,2717.7,2717.2,3.68023801]
["bitfinex","ETHUSD",1748480535266,3.6796559,2717.7,2717.1,8.0]
["bitfinex","ETHUSD",1748480535417,3.67980088,2717.6,2717.1,3.6803775]
["bitfinex","ETHUSD",1748480535618,3.6799137,2717.5,2717.0,3.68046119]
["bitfinex","ETHUSD",1748480535819,4.044,2717.8,2716.8,1.80164639]
["bitfinex","ETHUSD",1748480536158,3.68003435,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1748480536468,1.2383,2717.6,2717.3,3.68004169]
["bitfinex","ETHUSD",1748480536642,5.2753,2717.6,2717.3,8.0]
["bitfinex","ETHUSD",1748480537361,3.67991491,2717.5,2717.3,8.0]
["bitfinex","ETHUSD",1748480537544,5.2753,2717.6,2716.7,1.80364892]
["bitfinex","ETHUSD",1748480537857,3.6798528,2717.5,2717.0,8.0]
["bitfinex","ETHUSD",1748480538068,3.68001957,2717.4,2716.9,11.68059577]
["bitfinex","ETHUSD",1748480538362,8.95503057,2717.6,2717.2,8.0]
["bitfinex","ETHUSD",1748480538545,5.2753,2717.6,2716.9,3.68066546]
["bitfinex","ETHUSD",1748480538719,3.6800544,2717.4,2716.9,3.68065114]
["bitfinex","ETHUSD",1748480538921,3.6800544,2717.4,2717.0,8.0]
["bitfinex","ETHUSD",1748480539320,1.2383,2717.6,2717.0,8.0]
["bitfinex","ETHUSD",1748480539664,4.033,2717.5,2716.9,8.0]
["bitfinex","ETHUSD",1748480539829,4.033,2717.5,2717.2,3.68018249]
["bitfinex","ETHUSD",1748480540030,4.033,2717.5,2717.4,3.67998822]
["bitfinex","ETHUSD",1748480540231,4.033,2717.5,2717.0,1.80364892]
["bitfinex","ETHUSD",1748480540232,5.2703,2717.6,2717.0,1.80364892]
["bitfinex","ETHUSD",1748480540432,5.2703,2717.6,2717.3,8.0]
["bitfinex","ETHUSD",1748480540634,5.2703,2717.6,2717.2,8.0]
["bitfinex","ETHUSD",1748480540835,5.2703,2717.6,2716.9,1.80364892]
["bitfinex","ETHUSD",1748480541020,5.2683,2717.6,2717.4,3.67989734]
["bitfinex","ETHUSD",1748480541218,5.2683,2717.6,2717.2,3.6801909]
["bitfinex","ETHUSD",1748480541536,1.2383,2717.6,2716.9,1.80364892]
["bitfinex","ETHUSD",1748480541864,1.1802,2717.9,2717.6,8.0]
["bitfinex","ETHUSD",1748480542067,1.1802,2717.9,2717.7,3.67950274]
["bitfinex","ETHUSD",1748480542236,0.20580964,2718.1,2717.7,3.67951939]
["bitfinex","ETHUSD",1748480542441,4.028,2718.0,2717.8,3.67942286]
["bitfinex","ETHUSD",1748480542649,4.028,2718.0,2717.6,8.0]
["bitfinex","ETHUSD",1748480542859,4.028,2718.0,2717.3,8.0]
["bitfinex","ETHUSD",1748480543071,4.028,2718.0,2717.2,3.68019822]
["bitfinex","ETHUSD",1748480543072,7.70722333,2718.0,2717.5,3.67978685]
["bitfinex","ETHUSD",1748480543233,3.67939605,2717.9,2717.3,3.68012365]
["bitfinex","ETHUSD",1748480543433,4.028,2718.0,2717.2,3.68020142]
["bitfinex","ETHUSD",1748480543636,4.028,2718.0,2717.0,8.0]
["bitfinex","ETHUSD",1748480543637,3.67993418,2717.5,2717.0,11.68048618]
["bitfinex","ETHUSD",1748480543947,1.788,2717.9,2716.7,8.0]
["bitfinex","ETHUSD",1748480544176,1.788,2717.9,2716.5,5.2168]
["bitfinex","ETHUSD",1748480544177,4.029,2717.8,2716.5,5.2198]
["bitfinex","ETHUSD",1748480544337,3.67992039,2717.5,2716.5,10.70463954]
["bitfinex","ETHUSD",1748480544534,7.70700974,2717.4,2716.9,3.68060123]
["bitfinex","ETHUSD",1748480544762,7.70700956,2717.4,2716.8,3.68067238]
["bitfinex","ETHUSD",1748480545032,4.91758213,2717.7,2717.0,8.0]
["bitfinex","ETHUSD",1748480545228,1.238,2717.7,2717.1,3.68039453]
["bitfinex","ETHUSD",1748480545433,1.238,2717.7,2716.9,1.80364892]
["bitfinex","ETHUSD",1748480545633,4.025,2717.6,2717.2,3.68015372]
["bitfinex","ETHUSD",1748480546029,4.025,2717.6,2717.2,3.68022005]
["bitfinex","ETHUSD",1748480546229,7.7047246,2717.6,2717.1,3.68035109]
["bitfinex","ETHUSD",1748480546433,3.67992646,2717.5,2717.0,3.68050098]
["bitfinex","ETHUSD",1748480546671,4.025,2717.6,2716.6,11.6810248]
["bitfinex","ETHUSD",1748480546872,3.68009488,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1748480547042,1.1933,2717.5,2716.6,3.68101629]
["bitfinex","ETHUSD",1748480547381,0.55,2717.3,2715.8,2.97464892]
["bitfinex","ETHUSD",1748480547542,4.92644772,2716.4,2716.0,8.0]
["bitfinex","ETHUSD",1748480547745,1.2451,2716.4,2715.9,3.68202069]
["bitfinex","ETHUSD",1748480547945,1.2451,2716.4,2716.1,3.68173867]
["bitfinex","ETHUSD",1748480548156,1.2451,2716.4,2716.2,8.0]
["bitfinex","ETHUSD",1748480548348,4.92651693,2716.4,2716.0,8.0]
["bitfinex","ETHUSD",1748480548551,1.2451,2716.4,2716.0,3.68185632]
["bitfinex","ETHUSD",1748480548769,4.92655136,2716.4,2715.8,11.68208591]
["bitfinex","ETHUSD",1748480549078,1.2451,2716.4,2715.7,0.66585559]
["bitfinex","ETHUSD",1748480549286,3.68147848,2716.3,2715.5,1.80364892]
["bitfinex","ETHUSD",1748480549587,1.2451,2716.4,2715.5,1.80364892]
["bitfinex","ETHUSD",1748480549588,3.68190719,2716.0,2715.5,5.48611731]
["bitfinex","ETHUSD",1748480549730,3.68208261,2715.9,2715.1,1.80364892]
["bitfinex","ETHUSD",1748480549934,1.222,2716.1,2715.2,3.68296994]
["bitfinex","ETHUSD",1748480550164,4.9038203,2716.1,2715.5,11.68249898]
["bitfinex","ETHUSD",1748480550489,4.9038203,2716.1,2715.5,8.0]
["bitfinex","ETHUSD",1748480550630,7.69999449,2716.0,2715.4,3.68261607]
["bitfinex","ETHUSD",1748480550832,4.018,2716.0,2715.3,3.68273316]
["bitfinex","ETHUSD",1748480551159,3.68228523,2715.8,2715.1,1.80364892]
["bitfinex","ETHUSD",1748480551360,4.018,2716.0,2715.5,3.68255997]
["bitfinex","ETHUSD",1748480551580,7.699996,2716.0,2715.5,8.0]
["bitfinex","ETHUSD",1748480551747,4.018,2716.0,2715.5,8.0]
["bitfinex","ETHUSD",1748480552282,4.018,2716.0,2715.4,8.0]
["bitfinex","ETHUSD",1748480552461,4.018,2716.0,2715.2,8.0]
["bitfinex","ETHUSD",1748480552662,1.222,2716.1,2715.5,1.80364892]
["bitfinex","ETHUSD",1748480552885,1.222,2716.1,2715.6,3.68242745]
["bitfinex","ETHUSD",1748480553084,1.222,2716.1,2715.3,3.68280683]
["bitfinex","ETHUSD",1748480553085,1.222,2716.1,2715.3,1.80364892]
["bitfinex","ETHUSD",1748480553238,4.90381248,2716.1,2715.5,3.68254548]
["bitfinex","ETHUSD",1748480553436,4.90381248,2716.1,2715.5,3.68246353]
["bitfinex","ETHUSD",1748480553876,3.68201767,2716.0,2715.4,3.68266468]
["bitfinex","ETHUSD",1748480554078,4.90376061,2716.1,2715.5,3.68243208]
["bitfinex","ETHUSD",1748480554294,3.68188914,2716.0,2715.5,3.68243208]
["bitfinex","ETHUSD",1748480554638,4.90380967,2716.1,2715.5,3.68243208]
["bitfinex","ETHUSD",1748480554875,1.222,2716.1,2715.7,3.68217857]
["bitfinex","ETHUSD",1748480555076,5.236,2716.1,2715.6,3.68242561]
["bitfinex","ETHUSD",1748480555380,5.236,2716.1,2715.6,3.68235602]
["bitfinex","ETHUSD",1748480555593,3.68188512,2716.0,2715.1,1.80364892]
["bitfinex","ETHUSD",1748480555879,3.68253324,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748480556099,3.68253324,2715.6,2715.1,3.68310559]
["bitfinex","ETHUSD",1748480556100,1.2553,2715.5,2715.1,3.68310559]
["bitfinex","ETHUSD",1748480556252,1.2553,2715.5,2715.0,9.80364892]
["bitfinex","ETHUSD",1748480556584,4.014,2715.7,2715.3,3.68271225]
["bitfinex","ETHUSD",1748480556755,7.69631398,2715.7,2715.2,3.68296746]
["bitfinex","ETHUSD",1748480556953,3.68269792,2715.5,2714.9,3.68334922]
["bitfinex","ETHUSD",1748480557167,1.2054,2715.6,2714.7,3.68364828]
["bitfinex","ETHUSD",1748480557484,1.2054,2715.6,2715.2,3.68285234]
["bitfinex","ETHUSD",1748480557785,1.2054,2715.6,2715.1,3.68303649]
["bitfinex","ETHUSD",1748480558355,1.2054,2715.6,2715.2,3.68289497]
["bitfinex","ETHUSD",1748480558865,4.88788194,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748480559175,4.88788194,2715.6,2715.3,3.68282897]
["bitfinex","ETHUSD",1748480559176,1.2054,2715.6,2715.3,3.68282897]
["bitfinex","ETHUSD",1748480559564,1.2054,2715.6,2714.0,1.77581306]
["bitfinex","ETHUSD",1748480559738,1.1754,2714.6,2713.9,0.19200528]
["bitfinex","ETHUSD",1748480559941,3.68398933,2714.5,2713.9,0.19200528]
["bitfinex","ETHUSD",1748480560191,3.68397643,2714.5,2713.9,0.19200528]
["bitfinex","ETHUSD",1748480560348,3.68397643,2714.5,2714.2,8.0]
["bitfinex","ETHUSD",1748480560752,5.1974,2714.6,2713.7,1.2618]
["bitfinex","ETHUSD",1748480560964,5.1974,2714.6,2713.8,1.80364892]
["bitfinex","ETHUSD",1748480561284,3.6839339,2714.5,2714.2,8.0]
["bitfinex","ETHUSD",1748480561439,5.1974,2714.6,2714.2,8.0]
["bitfinex","ETHUSD",1748480561957,3.68392261,2714.5,2714.2,8.0]
["bitfinex","ETHUSD",1748480562470,3.68414836,2714.4,2714.2,8.0]
["bitfinex","ETHUSD",1748480562677,3.68432687,2714.2,2713.3,1.1954]
["bitfinex","ETHUSD",1748480562845,4.23432687,2714.2,2713.1,1.80364892]
["bitfinex","ETHUSD",1748480563173,1.2472,2714.2,2713.6,3.6850486]
["bitfinex","ETHUSD",1748480563357,1.2472,2714.2,2713.5,3.68525984]
["bitfinex","ETHUSD",1748480563358,8.95252687,2714.2,2713.5,1.80364892]
["bitfinex","ETHUSD",1748480563679,4.93152687,2714.2,2713.6,8.0]
["bitfinex","ETHUSD",1748480564181,1.2472,2714.2,2713.6,8.0]
["bitfinex","ETHUSD",1748480564480,8.95152687,2714.2,2713.6,8.0]
["bitfinex","ETHUSD",1748480564683,5.2672,2714.2,2713.7,3.68492785]
["bitfinex","ETHUSD",1748480564977,8.95152687,2714.2,2713.6,11.68513549]
["bitfinex","ETHUSD",1748480565581,8.95152687,2714.2,2713.7,3.68499223]
["bitfinex","ETHUSD",1748480565877,8.95152687,2714.2,2713.6,8.0]
["bitfinex","ETHUSD",1748480566262,9.50152687,2714.2,2713.6,8.0]
["bitfinex","ETHUSD",1748480568086,5.48152687,2714.2,2713.6,8.0]
["bitfinex","ETHUSD",1748480568288,9.49552687,2714.2,2713.6,8.0]
["bitfinex","ETHUSD",1748480570682,9.49052687,2714.2,2713.6,8.0]
["bitfinex","ETHUSD",1748480571304,4.93152687,2714.2,2713.6,11.68501219]
["bitfinex","ETHUSD",1748480571518,1.2472,2714.2,2713.6,11.68504167]
["bitfinex","ETHUSD",1748480571787,3.68372458,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748480571958,3.68412231,2714.4,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480572290,0.55,2714.4,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480572445,4.23432687,2714.2,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480572644,5.37632687,2714.2,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480574991,1.2102,2714.5,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480575191,7.69132687,2714.2,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480575816,4.007,2714.2,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480576195,7.69132687,2714.2,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480576597,4.007,2714.2,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480576801,7.69132687,2714.2,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480577843,1.2102,2714.5,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480578117,4.011,2714.4,2714.2,8.0]
["bitfinex","ETHUSD",1748480578324,1.122,2714.5,2714.2,8.0]
["bitfinex","ETHUSD",1748480578521,4.01,2714.3,2714.2,8.0]
["bitfinex","ETHUSD",1748480578814,4.01,2714.3,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480579597,7.69427079,2714.3,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480579924,7.69426143,2714.3,2714.1,10.87637699]
["bitfinex","ETHUSD",1748480580298,1.122,2714.5,2714.1,10.87637699]
["bitfinex","ETHUSD",1748480580621,4.008,2714.4,2714.1,10.87637699]
["bitfinex","ETHUSD",1748480580812,7.69205897,2714.4,2714.1,10.87637699]
["bitfinex","ETHUSD",1748480581011,4.008,2714.4,2714.1,10.87637699]
["bitfinex","ETHUSD",1748480581208,3.68432687,2714.2,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480581536,7.69132687,2714.2,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480581881,8.81702687,2714.2,2714.1,2.87637699]
["bitfinex","ETHUSD",1748480582735,3.68457041,2714.1,2713.6,11.68504426]
["bitfinex","ETHUSD",1748480582885,8.81708199,2714.2,2713.7,3.68500463]
["bitfinex","ETHUSD",1748480583201,4.007,2714.2,2713.9,8.0]
["bitfinex","ETHUSD",1748480583526,3.68417775,2714.4,2713.8,9.80364892]
["bitfinex","ETHUSD",1748480583527,1.123,2714.4,2713.8,9.80364892]
["bitfinex","ETHUSD",1748480583677,1.123,2714.4,2714.2,3.68431202]
["bitfinex","ETHUSD",1748480583878,1.123,2714.4,2713.9,1.178]
["bitfinex","ETHUSD",1748480584078,1.123,2715.1,2714.7,3.68364828]
["bitfinex","ETHUSD",1748480584285,1.123,2715.4,2714.6,5.48739911]
["bitfinex","ETHUSD",1748480584493,2.3576,2715.6,2714.8,3.68351259]
["bitfinex","ETHUSD",1748480584708,4.003,2715.5,2715.0,1.80364892]
["bitfinex","ETHUSD",1748480584906,4.003,2715.5,2715.1,11.68304627]
["bitfinex","ETHUSD",1748480585117,4.003,2715.5,2715.3,3.68281045]
["bitfinex","ETHUSD",1748480585329,4.003,2715.5,2715.0,13.48680655]
["bitfinex","ETHUSD",1748480585523,4.003,2715.5,2715.3,8.0]
["bitfinex","ETHUSD",1748480585722,1.123,2715.6,2715.4,3.68269791]
["bitfinex","ETHUSD",1748480585924,5.124,2715.6,2715.2,11.6828942]
["bitfinex","ETHUSD",1748480586091,1.123,2715.6,2715.2,0.60164411]
["bitfinex","ETHUSD",1748480586289,1.123,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748480586637,1.123,2715.6,2715.0,8.0]
["bitfinex","ETHUSD",1748480586847,3.6828343,2715.3,2714.7,1.178]
["bitfinex","ETHUSD",1748480587141,3.68317568,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748480587313,3.68317568,2715.1,2714.6,3.6837523]
["bitfinex","ETHUSD",1748480587516,3.68317568,2715.1,2714.4,5.48769942]
["bitfinex","ETHUSD",1748480587517,4.001,2715.2,2714.7,3.68362987]
["bitfinex","ETHUSD",1748480587716,4.001,2715.2,2714.9,8.0]
["bitfinex","ETHUSD",1748480588129,4.001,2715.2,2714.7,8.0]
["bitfinex","ETHUSD",1748480588438,4.001,2715.2,2714.7,3.68362534]
["bitfinex","ETHUSD",1748480588642,7.68408834,2715.2,2714.4,6.1547567]
["bitfinex","ETHUSD",1748480588799,3.68324961,2715.0,2714.4,2.47078886]
["bitfinex","ETHUSD",1748480588999,3.68386267,2714.6,2714.0,1.1576]
["bitfinex","ETHUSD",1748480589199,3.999,2714.5,2714.0,1.1576]
["bitfinex","ETHUSD",1748480589517,3.999,2714.5,2714.1,8.0]
["bitfinex","ETHUSD",1748480589714,3.999,2714.5,2713.7,9.1576]
["bitfinex","ETHUSD",1748480589942,3.999,2714.5,2713.8,1.09612489]
["bitfinex","ETHUSD",1748480590141,3.999,2714.5,2713.7,1.1576]
["bitfinex","ETHUSD",1748480590436,1.2079,2714.2,2713.3,1.1576]
["bitfinex","ETHUSD",1748480590639,7.6815386,2714.1,2713.6,8.0]
["bitfinex","ETHUSD",1748480590962,3.997,2714.1,2713.6,3.68503555]
["bitfinex","ETHUSD",1748480591113,7.6815297,2714.1,2713.6,3.68514137]
["bitfinex","ETHUSD",1748480591502,7.68151058,2714.1,2713.5,3.68517233]
["bitfinex","ETHUSD",1748480591721,7.68153021,2714.1,2713.5,8.0]
["bitfinex","ETHUSD",1748480591980,3.997,2714.1,2713.3,4.84311369]
["bitfinex","ETHUSD",1748480592262,3.997,2714.1,2713.6,3.68503676]
["bitfinex","ETHUSD",1748480592466,3.68468533,2714.0,2713.4,3.68533016]
["bitfinex","ETHUSD",1748480592783,7.68148407,2714.1,2713.5,3.68515585]
["bitfinex","ETHUSD",1748480592923,3.68462601,2714.0,2713.5,11.68515585]
["bitfinex","ETHUSD",1748480593123,3.68462601,2714.0,2713.3,0.66514009]
["bitfinex","ETHUSD",1748480593124,3.994,2713.9,2713.3,0.66514009]
["bitfinex","ETHUSD",1748480593323,3.68494037,2713.8,2713.3,3.685543]
["bitfinex","ETHUSD",1748480593571,7.67878236,2713.9,2713.4,3.68540475]
["bitfinex","ETHUSD",1748480593861,3.994,2713.9,2713.5,3.68524773]
["bitfinex","ETHUSD",1748480594361,1.122,2714.1,2713.7,3.68491556]
["bitfinex","ETHUSD",1748480594522,3.994,2714.0,2713.7,8.0]
["bitfinex","ETHUSD",1748480595224,3.994,2714.0,2713.2,3.68562341]
["bitfinex","ETHUSD",1748480595225,3.994,2714.0,2712.9,8.0]
["bitfinex","ETHUSD",1748480595422,3.68482824,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748480595657,3.68482824,2713.9,2713.3,11.68549461]
["bitfinex","ETHUSD",1748480596036,7.67860784,2714.0,2713.3,11.68549461]
["bitfinex","ETHUSD",1748480596237,3.68481112,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748480596639,3.68489138,2713.8,2713.3,3.68550854]
["bitfinex","ETHUSD",1748480596838,3.6850303,2713.7,2713.2,3.68566336]
["bitfinex","ETHUSD",1748480597169,1.122,2714.1,2713.1,8.0]
["bitfinex","ETHUSD",1748480597339,1.2079,2714.2,2713.6,8.0]
["bitfinex","ETHUSD",1748480597665,3.994,2714.1,2713.6,1.80828723]
["bitfinex","ETHUSD",1748480597830,3.994,2714.1,2713.9,8.0]
["bitfinex","ETHUSD",1748480598031,3.68474075,2713.9,2713.4,4.92830662]
["bitfinex","ETHUSD",1748480598254,3.6846704,2714.0,2713.3,3.68554635]
["bitfinex","ETHUSD",1748480598443,3.994,2714.1,2713.4,8.0]
["bitfinex","ETHUSD",1748480598739,3.68473414,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748480598962,3.68499992,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748480599266,3.994,2713.7,2713.4,8.0]
["bitfinex","ETHUSD",1748480599467,3.994,2713.7,2713.4,3.68541101]
["bitfinex","ETHUSD",1748480599763,3.994,2713.7,2713.3,3.68547485]
["bitfinex","ETHUSD",1748480599961,3.994,2713.7,2713.4,3.68540714]
["bitfinex","ETHUSD",1748480600367,1.2005,2714.1,2713.7,6.45926177]
["bitfinex","ETHUSD",1748480600572,8.0,2713.0,2712.1,0.05]
["bitfinex","ETHUSD",1748480600865,1.2005,2712.7,2712.1,0.05]
["bitfinex","ETHUSD",1748480601051,3.68685997,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748480601252,5.174,2712.3,2712.1,0.05]
["bitfinex","ETHUSD",1748480601704,4.23704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480601842,5.43754372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480602243,13.43754372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480602553,5.43754372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480602755,10.61054372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480603888,18.61054372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480604660,5.43754372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480604876,10.60654372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480605265,6.56054372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480605462,5.43754372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480605669,10.62854372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480606193,10.62754372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480606569,1.146,2713.4,2712.1,9.2565]
["bitfinex","ETHUSD",1748480606771,1.146,2713.4,2712.6,3.68650003]
["bitfinex","ETHUSD",1748480606995,1.146,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748480607152,1.146,2713.4,2713.2,8.0]
["bitfinex","ETHUSD",1748480607352,3.68555837,2713.3,2713.0,1.2065]
["bitfinex","ETHUSD",1748480607587,4.079,2713.3,2713.0,1.2065]
["bitfinex","ETHUSD",1748480607791,4.079,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1748480608092,3.6856848,2713.2,2712.6,1.2065]
["bitfinex","ETHUSD",1748480608303,4.23510617,2713.7,2712.3,1.2065]
["bitfinex","ETHUSD",1748480608500,3.68550743,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748480608652,4.076,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748480608859,4.076,2713.3,2712.9,3.68606678]
["bitfinex","ETHUSD",1748480609167,5.22,2713.2,2712.4,8.0]
["bitfinex","ETHUSD",1748480609368,5.22,2713.2,2712.9,11.68606927]
["bitfinex","ETHUSD",1748480609687,3.68541721,2713.4,2713.0,8.0]
["bitfinex","ETHUSD",1748480609861,5.218,2713.4,2713.1,1.1993]
["bitfinex","ETHUSD",1748480610362,5.218,2713.4,2713.0,3.68594518]
["bitfinex","ETHUSD",1748480611485,1.146,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748480611699,3.68453589,2714.1,2713.3,3.68554896]
["bitfinex","ETHUSD",1748480611991,1.1012,2712.7,2711.5,1.183]
["bitfinex","ETHUSD",1748480612178,1.1012,2712.7,2712.2,3.68695365]
["bitfinex","ETHUSD",1748480612179,5.24,2712.6,2712.2,3.68695365]
["bitfinex","ETHUSD",1748480612379,5.24,2712.6,2712.2,1.183]
["bitfinex","ETHUSD",1748480612603,1.1012,2713.1,2712.2,1.183]
["bitfinex","ETHUSD",1748480612884,1.146,2712.8,2712.2,1.183]
["bitfinex","ETHUSD",1748480613216,1.146,2712.8,2712.1,0.05]
["bitfinex","ETHUSD",1748480613217,3.68644898,2712.7,2712.1,0.05]
["bitfinex","ETHUSD",1748480613425,3.6865264,2712.6,2712.1,0.05]
["bitfinex","ETHUSD",1748480613631,4.095,2712.5,2712.1,0.05]
["bitfinex","ETHUSD",1748480614277,1.1012,2713.1,2712.1,0.05]
["bitfinex","ETHUSD",1748480614614,3.68624046,2712.8,2712.2,3.68699227]
["bitfinex","ETHUSD",1748480614813,3.68624046,2712.8,2712.3,0.74240678]
["bitfinex","ETHUSD",1748480615317,1.146,2712.8,2712.3,0.74240678]
["bitfinex","ETHUSD",1748480615518,4.089,2712.7,2712.4,3.68677186]
["bitfinex","ETHUSD",1748480615678,4.089,2712.7,2712.3,3.68684483]
["bitfinex","ETHUSD",1748480615874,4.089,2712.7,2712.5,3.68652111]
["bitfinex","ETHUSD",1748480615875,4.088,2712.7,2712.5,3.68652111]
["bitfinex","ETHUSD",1748480616135,4.80527917,2713.4,2712.5,1.1302]
["bitfinex","ETHUSD",1748480616424,1.146,2712.9,2712.6,3.68647164]
["bitfinex","ETHUSD",1748480616632,1.146,2712.9,2712.5,4.81677278]
["bitfinex","ETHUSD",1748480616919,4.086,2712.8,2712.5,1.1302]
["bitfinex","ETHUSD",1748480617120,3.68600206,2713.0,2712.5,1.1302]
["bitfinex","ETHUSD",1748480617293,7.77129994,2712.8,2712.5,1.1302]
["bitfinex","ETHUSD",1748480617705,4.085,2712.8,2712.2,8.0]
["bitfinex","ETHUSD",1748480618009,0.55,2713.3,2712.3,8.0]
["bitfinex","ETHUSD",1748480618010,3.68636413,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748480618222,8.91836413,2712.7,2712.2,8.0]
["bitfinex","ETHUSD",1748480618381,8.91836413,2712.7,2712.2,3.68703132]
["bitfinex","ETHUSD",1748480618572,8.91836413,2712.7,2712.1,3.73712718]
["bitfinex","ETHUSD",1748480618772,8.91836413,2712.7,2712.1,0.05]
["bitfinex","ETHUSD",1748480619021,8.91836413,2712.7,2712.1,3.73711441]
["bitfinex","ETHUSD",1748480619192,3.68603559,2713.0,2712.4,3.68668314]
["bitfinex","ETHUSD",1748480619519,3.6858108,2713.2,2712.6,3.68648427]
["bitfinex","ETHUSD",1748480619520,1.146,2712.9,2712.6,3.68648427]
["bitfinex","ETHUSD",1748480619707,1.146,2712.9,2712.5,3.68659476]
["bitfinex","ETHUSD",1748480619905,1.146,2712.9,2712.2,0.58164175]
["bitfinex","ETHUSD",1748480619906,3.68636413,2712.7,2712.2,0.58164175]
["bitfinex","ETHUSD",1748480620201,4.081,2712.8,2712.2,0.58164175]
["bitfinex","ETHUSD",1748480620387,8.88109305,2712.8,2712.2,4.2686766]
["bitfinex","ETHUSD",1748480620593,8.88103916,2712.8,2712.3,3.6868479]
["bitfinex","ETHUSD",1748480620789,8.88106174,2712.8,2712.2,8.58164175]
["bitfinex","ETHUSD",1748480621023,8.88106174,2712.8,2712.1,4.60104599]
["bitfinex","ETHUSD",1748480621024,3.68704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480621234,8.32204372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480621596,9.43584372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480622018,1.1138,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480622224,4.087,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748480622515,4.087,2712.3,2712.1,0.05]
["bitfinex","ETHUSD",1748480622920,7.77397259,2712.3,2712.1,0.05]
["bitfinex","ETHUSD",1748480623124,3.68704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480624183,7.77004372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480624384,9.51604372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480624707,8.91704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480625726,9.46704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480626513,3.68704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480626723,8.91604372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480628021,4.83304372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480628223,8.91104372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480628522,8.91004372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480628722,5.223,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480628883,8.91004372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748480629088,1.146,2712.7,2712.3,3.68685577]
["bitfinex","ETHUSD",1748480629392,4.078,2712.6,2712.4,0.36868558]
["bitfinex","ETHUSD",1748480629599,7.76457358,2712.6,2712.1,1.1663]
["bitfinex","ETHUSD",1748480629814,3.68665715,2712.5,2712.1,1.1663]
["bitfinex","ETHUSD",1748480629995,4.078,2712.6,2712.1,1.1663]
["bitfinex","ETHUSD",1748480630200,4.078,2712.6,2712.2,3.68703306]
["bitfinex","ETHUSD",1748480630398,4.075,2712.5,2712.1,4.853458]
["bitfinex","ETHUSD",1748480630697,4.075,2712.5,2712.1,1.6516458]
["bitfinex","ETHUSD",1748480630897,1.1866,2713.2,2712.1,1.6516458]
["bitfinex","ETHUSD",1748480631193,3.68620341,2712.9,2712.2,3.68704372]
["bitfinex","ETHUSD",1748480631396,3.68620341,2712.9,2712.3,3.68690779]
["bitfinex","ETHUSD",1748480631609,3.68631565,2712.8,2712.2,3.68696619]
["bitfinex","ETHUSD",1748480631812,5.225,2713.1,2712.1,4.85347596]
["bitfinex","ETHUSD",1748480631813,8.91085789,2713.1,2712.1,1.1663]
["bitfinex","ETHUSD",1748480632021,3.68644321,2712.7,2712.1,1.1663]
["bitfinex","ETHUSD",1748480632344,4.076,2712.6,2712.1,1.1663]
["bitfinex","ETHUSD",1748480632502,7.76261118,2712.6,2712.1,4.85347837]
["bitfinex","ETHUSD",1748480632692,4.076,2712.6,2711.5,8.0]
["bitfinex","ETHUSD",1748480632887,7.76250219,2712.6,2711.6,1.16881316]
["bitfinex","ETHUSD",1748480633107,4.87563486,2712.5,2711.7,3.68765214]
["bitfinex","ETHUSD",1748480633335,4.079,2712.4,2711.8,3.68755882]
["bitfinex","ETHUSD",1748480633639,4.079,2712.4,2711.7,3.68768081]
["bitfinex","ETHUSD",1748480633640,3.68682809,2712.4,2711.7,3.68768081]
["bitfinex","ETHUSD",1748480633950,4.87555429,2712.5,2711.7,4.05645723]
["bitfinex","ETHUSD",1748480633951,7.76494216,2712.3,2711.7,4.05645723]
["bitfinex","ETHUSD",1748480634145,7.76494216,2712.3,2711.7,0.36877642]
["bitfinex","ETHUSD",1748480634354,4.078,2712.3,2711.7,0.36877642]
["bitfinex","ETHUSD",1748480634521,3.68729914,2712.1,2711.5,3.68794853]
["bitfinex","ETHUSD",1748480634903,3.68707608,2712.2,2711.5,3.68794853]
["bitfinex","ETHUSD",1748480635202,3.68741475,2712.0,2711.4,3.68813085]
["bitfinex","ETHUSD",1748480635602,3.68741475,2712.0,2711.4,5.22577084]
["bitfinex","ETHUSD",1748480635863,3.68749091,2711.9,2711.4,3.6881163]
["bitfinex","ETHUSD",1748480636009,4.072,2711.8,2711.3,4.84630719]
["bitfinex","ETHUSD",1748480636584,3.68716504,2712.2,2711.5,3.68786893]
["bitfinex","ETHUSD",1748480636704,3.68705923,2712.2,2711.6,3.68776545]
["bitfinex","ETHUSD",1748480637040,3.68705923,2712.2,2711.5,4.17247626]
["bitfinex","ETHUSD",1748480637041,4.069,2712.2,2711.7,3.68769956]
["bitfinex","ETHUSD",1748480637216,7.75614507,2712.2,2711.6,3.68780089]
["bitfinex","ETHUSD",1748480637408,4.069,2712.2,2711.5,4.17250417]
["bitfinex","ETHUSD",1748480637608,4.068,2712.1,2711.6,4.47391281]
["bitfinex","ETHUSD",1748480637908,4.068,2712.1,2711.7,3.68766755]
["bitfinex","ETHUSD",1748480638128,4.068,2712.1,2711.6,0.78606148]
["bitfinex","ETHUSD",1748480638307,4.068,2712.1,2711.6,3.68780688]
["bitfinex","ETHUSD",1748480638634,3.68708716,2712.2,2711.6,3.68779335]
["bitfinex","ETHUSD",1748480638942,4.064,2712.0,2711.6,3.68784687]
["bitfinex","ETHUSD",1748480639103,4.064,2712.0,2711.4,3.68813159]
["bitfinex","ETHUSD",1748480639299,4.064,2712.0,2711.6,3.68777279]
["bitfinex","ETHUSD",1748480639500,4.064,2712.0,2711.5,4.17260411]
["bitfinex","ETHUSD",1748480639501,4.064,2712.0,2711.7,3.68768809]
["bitfinex","ETHUSD",1748480639704,1.1889,2712.5,2711.9,3.68742946]
["bitfinex","ETHUSD",1748480639900,4.061,2712.4,2711.9,3.68742946]
["bitfinex","ETHUSD",1748480640106,5.32331253,2712.4,2711.3,1.1581]
["bitfinex","ETHUSD",1748480640334,5.32331253,2712.4,2711.4,11.68806476]
["bitfinex","ETHUSD",1748480640335,3.68739445,2712.0,2711.4,11.68806476]
["bitfinex","ETHUSD",1748480640558,4.061,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1748480640726,3.68759045,2711.8,2711.4,8.0]
["bitfinex","ETHUSD",1748480641050,7.74852746,2711.9,2711.3,4.84628975]
["bitfinex","ETHUSD",1748480641238,4.059,2711.8,2711.4,1.28462897]
["bitfinex","ETHUSD",1748480641434,4.058,2711.8,2711.6,3.68785668]
["bitfinex","ETHUSD",1748480641652,4.23689039,2712.4,2711.3,12.84635713]
["bitfinex","ETHUSD",1748480641960,4.87554226,2712.5,2711.5,11.6879313]
["bitfinex","ETHUSD",1748480642153,3.68711576,2712.2,2711.7,3.68772141]
["bitfinex","ETHUSD",1748480643820,1.1889,2712.5,2712.0,8.0]
["bitfinex","ETHUSD",1748480644038,4.053,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748480644280,3.68636625,2712.7,2711.9,0.73749596]
["bitfinex","ETHUSD",1748480644577,8.0,2713.8,2711.2,1.1197]
["bitfinex","ETHUSD",1748480644578,3.68729371,2712.1,2711.2,1.1197]
["bitfinex","ETHUSD",1748480644729,4.056,2712.0,2711.7,3.68760702]
["bitfinex","ETHUSD",1748480644911,1.1944,2712.5,2711.7,3.68760702]
["bitfinex","ETHUSD",1748480645127,4.056,2712.4,2711.5,9.1197]
["bitfinex","ETHUSD",1748480645326,3.68716193,2712.2,2711.5,4.80758364]
["bitfinex","ETHUSD",1748480645531,3.68714594,2712.2,2711.7,8.0]
["bitfinex","ETHUSD",1748480645827,3.68726624,2712.1,2711.5,9.1197]
["bitfinex","ETHUSD",1748480646158,1.1944,2711.9,2711.1,0.05]
["bitfinex","ETHUSD",1748480646312,1.1944,2711.9,2711.1,3.73853909]
["bitfinex","ETHUSD",1748480646313,7.76358758,2711.8,2711.1,3.73853909]
["bitfinex","ETHUSD",1748480646518,3.68772356,2711.7,2711.1,3.73853909]
["bitfinex","ETHUSD",1748480647133,3.688002,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748480647535,4.076,2711.8,2711.2,3.68839232]
["bitfinex","ETHUSD",1748480647756,4.076,2711.8,2711.1,3.73847267]
["bitfinex","ETHUSD",1748480647757,3.68772695,2711.7,2711.1,3.73847267]
["bitfinex","ETHUSD",1748480647981,3.68772356,2711.7,2711.1,3.73847267]
["bitfinex","ETHUSD",1748480648315,3.68772356,2711.7,2711.2,3.68837974]
["bitfinex","ETHUSD",1748480648316,3.68775844,2711.7,2711.2,3.68837974]
["bitfinex","ETHUSD",1748480648560,4.71924,2711.8,2711.1,0.05]
["bitfinex","ETHUSD",1748480648561,0.64324,2711.8,2711.1,0.05]
["bitfinex","ETHUSD",1748480648874,4.072,2711.9,2711.5,3.68792778]
["bitfinex","ETHUSD",1748480649036,4.072,2711.9,2711.7,8.0]
["bitfinex","ETHUSD",1748480649360,4.072,2711.9,2711.6,3.68779732]
["bitfinex","ETHUSD",1748480649534,4.072,2711.9,2711.7,8.0]
["bitfinex","ETHUSD",1748480649735,4.072,2711.9,2711.5,11.68789148]
["bitfinex","ETHUSD",1748480650331,4.072,2711.9,2711.4,4.88752946]
["bitfinex","ETHUSD",1748480650532,4.4792,2711.9,2711.1,0.05]
["bitfinex","ETHUSD",1748480650714,3.68758758,2711.8,2711.0,1.168]
["bitfinex","ETHUSD",1748480650921,3.6885397,2711.1,2710.1,0.19210573]
["bitfinex","ETHUSD",1748480651122,3.6885397,2711.1,2709.4,1.106147]
["bitfinex","ETHUSD",1748480651368,3.6885397,2711.1,2708.9,3.45023619]
["bitfinex","ETHUSD",1748480651686,1.82040896,2707.5,2706.5,0.00533461]
["bitfinex","ETHUSD",1748480651890,11.68933767,2706.6,2706.5,0.00533461]
["bitfinex","ETHUSD",1748480652164,8.48933767,2706.6,2706.5,0.00533461]
["bitfinex","ETHUSD",1748480652663,21.72175867,2706.6,2706.5,0.00533461]
["bitfinex","ETHUSD",1748480652862,12.22973767,2706.6,2706.5,0.00533461]
["bitfinex","ETHUSD",1748480653064,12.22973767,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748480653065,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748480653386,12.98424484,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748480653564,17.78824484,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748480653879,17.78824484,2706.2,2703.8,0.0088786]
["bitfinex","ETHUSD",1748480653880,3.69658435,2705.2,2703.8,0.0088786]
["bitfinex","ETHUSD",1748480654017,8.49858435,2705.2,2704.4,1.626]
["bitfinex","ETHUSD",1748480654227,8.49858435,2705.2,2703.8,0.0088786]
["bitfinex","ETHUSD",1748480654423,8.49858435,2705.2,2704.2,1.626]
["bitfinex","ETHUSD",1748480654721,8.90811409,2705.2,2704.2,1.626]
["bitfinex","ETHUSD",1748480654922,3.69645745,2705.3,2704.4,3.69759064]
["bitfinex","ETHUSD",1748480655261,4.85308435,2705.2,2704.3,3.69780177]
["bitfinex","ETHUSD",1748480655565,3.69658435,2705.2,2704.1,1.676]
["bitfinex","ETHUSD",1748480655782,0.55,2705.2,2704.1,1.676]
["bitfinex","ETHUSD",1748480655938,1.117,2705.7,2704.1,1.676]
["bitfinex","ETHUSD",1748480656276,4.785,2705.6,2704.5,8.0]
["bitfinex","ETHUSD",1748480656476,5.3742,2705.5,2704.1,0.05]
["bitfinex","ETHUSD",1748480656678,4.783,2705.5,2704.4,8.0]
["bitfinex","ETHUSD",1748480656979,3.69543905,2706.1,2704.4,1.1108]
["bitfinex","ETHUSD",1748480657138,0.55,2705.4,2704.4,1.1108]
["bitfinex","ETHUSD",1748480657472,3.69643097,2705.4,2704.4,1.1108]
["bitfinex","ETHUSD",1748480657671,4.777,2705.6,2704.7,1.627]
["bitfinex","ETHUSD",1748480657845,0.42456281,2705.9,2704.8,0.03696345]
["bitfinex","ETHUSD",1748480658046,3.69642101,2705.4,2704.4,1.1108]
["bitfinex","ETHUSD",1748480658251,3.69649369,2705.3,2704.7,1.627]
["bitfinex","ETHUSD",1748480658573,3.69658435,2705.2,2704.4,1.1108]
["bitfinex","ETHUSD",1748480658784,3.69658435,2705.2,2704.6,1.628]
["bitfinex","ETHUSD",1748480658983,3.69658435,2705.2,2704.4,1.1108]
["bitfinex","ETHUSD",1748480659150,3.69658435,2705.2,2704.5,1.628]
["bitfinex","ETHUSD",1748480659151,4.00431618,2705.2,2704.5,1.628]
["bitfinex","ETHUSD",1748480659484,4.55431618,2705.2,2704.6,8.0]
["bitfinex","ETHUSD",1748480659682,4.55431618,2705.2,2704.1,0.05]
["bitfinex","ETHUSD",1748480659854,4.55431618,2705.2,2704.1,1.678]
["bitfinex","ETHUSD",1748480660050,4.55431618,2705.2,2704.2,1.628]
["bitfinex","ETHUSD",1748480660638,9.31031618,2705.2,2704.2,1.628]
["bitfinex","ETHUSD",1748480660838,4.00431618,2705.2,2704.2,1.628]
["bitfinex","ETHUSD",1748480661441,4.00431618,2705.2,2704.1,0.05]
["bitfinex","ETHUSD",1748480661442,0.55,2704.8,2704.1,0.05]
["bitfinex","ETHUSD",1748480661645,6.30215385,2705.2,2704.1,0.05]
["bitfinex","ETHUSD",1748480661646,5.07273183,2704.7,2704.1,0.05]
["bitfinex","ETHUSD",1748480661846,0.55,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748480662060,0.30773183,2704.3,2704.1,0.05]
["bitfinex","ETHUSD",1748480664788,0.30773183,2704.3,2704.2,8.0]
["bitfinex","ETHUSD",1748480665343,1.158,2705.2,2704.2,3.69795133]
["bitfinex","ETHUSD",1748480665547,1.2622,2705.8,2704.8,8.0]
["bitfinex","ETHUSD",1748480665890,4.74,2706.4,2705.3,3.69636704]
["bitfinex","ETHUSD",1748480666095,0.37054916,2706.7,2705.3,8.0]
["bitfinex","ETHUSD",1748480666246,8.43270869,2706.6,2705.0,1.629]
["bitfinex","ETHUSD",1748480666446,3.69461736,2706.7,2705.0,1.629]
["bitfinex","ETHUSD",1748480666673,3.69439929,2706.8,2705.1,8.0]
["bitfinex","ETHUSD",1748480666879,3.69528776,2706.2,2705.2,0.9629]
["bitfinex","ETHUSD",1748480667191,3.6953754,2706.1,2705.2,0.9629]
["bitfinex","ETHUSD",1748480667363,8.42647794,2706.1,2705.2,0.9629]
["bitfinex","ETHUSD",1748480667562,4.729,2706.0,2705.2,0.9629]
["bitfinex","ETHUSD",1748480667763,1.375,2706.5,2705.2,0.9629]
["bitfinex","ETHUSD",1748480667947,1.375,2706.5,2705.3,8.0]
["bitfinex","ETHUSD",1748480668143,1.375,2706.5,2705.3,0.89629]
["bitfinex","ETHUSD",1748480668343,1.375,2706.5,2705.9,8.0]
["bitfinex","ETHUSD",1748480668685,0.19240218,2708.6,2706.4,7.28414552]
["bitfinex","ETHUSD",1748480668909,2.93272463,2710.9,2707.5,0.55]
["bitfinex","ETHUSD",1748480668910,3.71097209,2709.3,2707.5,0.55]
["bitfinex","ETHUSD",1748480669047,4.751,2708.8,2707.2,1.3584]
["bitfinex","ETHUSD",1748480669247,1.82103638,2708.7,2707.2,1.3584]
["bitfinex","ETHUSD",1748480669599,1.82103638,2708.3,2706.2,11.69515118]
["bitfinex","ETHUSD",1748480669812,0.55,2707.8,2706.3,1.46325512]
["bitfinex","ETHUSD",1748480670006,4.747,2707.7,2706.1,1.3584]
["bitfinex","ETHUSD",1748480670293,0.55,2707.4,2706.1,5.05375293]
["bitfinex","ETHUSD",1748480670451,3.69356534,2707.5,2706.3,8.0]
["bitfinex","ETHUSD",1748480670452,0.55,2707.2,2706.3,8.0]
["bitfinex","ETHUSD",1748480670795,0.55,2706.9,2706.1,1.3584]
["bitfinex","ETHUSD",1748480671148,0.55,2707.5,2706.1,9.3584]
["bitfinex","ETHUSD",1748480671453,0.55,2707.3,2705.3,0.89629]
["bitfinex","ETHUSD",1748480671802,4.739,2707.4,2705.9,3.69559628]
["bitfinex","ETHUSD",1748480671803,0.55,2706.8,2705.9,3.69559628]
["bitfinex","ETHUSD",1748480672018,0.55,2706.8,2706.0,8.0]
["bitfinex","ETHUSD",1748480672152,0.55,2706.8,2706.0,3.6954631]
["bitfinex","ETHUSD",1748480672675,0.55,2707.2,2706.0,0.36954631]
["bitfinex","ETHUSD",1748480672844,0.55,2707.2,2705.7,8.0]
["bitfinex","ETHUSD",1748480673045,0.55,2707.2,2705.8,3.69576465]
["bitfinex","ETHUSD",1748480673253,0.55,2707.2,2706.4,3.69491499]
["bitfinex","ETHUSD",1748480673564,4.733,2707.4,2706.2,3.69520493]
["bitfinex","ETHUSD",1748480673565,0.55,2707.1,2706.2,8.0]
["bitfinex","ETHUSD",1748480673761,0.55,2707.3,2706.6,3.69458638]
["bitfinex","ETHUSD",1748480673969,4.24381028,2707.3,2706.4,8.0]
["bitfinex","ETHUSD",1748480674171,4.722,2707.3,2706.7,3.69444227]
["bitfinex","ETHUSD",1748480674348,0.55,2707.2,2706.2,12.49514444]
["bitfinex","ETHUSD",1748480674569,3.69348368,2707.5,2706.6,3.69454921]
["bitfinex","ETHUSD",1748480674905,8.41348368,2707.5,2706.7,3.69448412]
["bitfinex","ETHUSD",1748480675205,0.55,2707.4,2706.8,3.69439317]
["bitfinex","ETHUSD",1748480675350,0.55,2707.4,2706.9,3.6942628]
["bitfinex","ETHUSD",1748480675750,0.92213121,2707.5,2707.0,3.69404063]
["bitfinex","ETHUSD",1748480675953,1.3321,2707.7,2706.2,9.3679]
["bitfinex","ETHUSD",1748480676156,0.55,2707.6,2707.2,3.69373863]
["bitfinex","ETHUSD",1748480677026,0.55,2707.6,2707.4,3.69356284]
["bitfinex","ETHUSD",1748480677210,4.753,2707.9,2706.8,3.69435255]
["bitfinex","ETHUSD",1748480677351,0.05,2707.9,2706.9,0.36943526]
["bitfinex","ETHUSD",1748480677549,0.05,2707.9,2707.3,3.69363576]
["bitfinex","ETHUSD",1748480677871,0.05,2707.9,2707.3,3.69368349]
["bitfinex","ETHUSD",1748480678192,0.55,2707.8,2707.2,3.69374913]
["bitfinex","ETHUSD",1748480678552,0.55,2707.8,2707.3,3.69368458]
["bitfinex","ETHUSD",1748480678752,0.55,2707.8,2707.2,3.69381986]
["bitfinex","ETHUSD",1748480679207,0.55,2707.6,2707.1,3.69398873]
["bitfinex","ETHUSD",1748480679369,0.55,2707.6,2707.2,3.69385342]
["bitfinex","ETHUSD",1748480679867,5.235,2707.8,2707.3,3.69367521]
["bitfinex","ETHUSD",1748480680068,9.55379795,2707.8,2707.1,8.0]
["bitfinex","ETHUSD",1748480680269,5.31075132,2707.8,2707.2,3.6938337]
["bitfinex","ETHUSD",1748480680469,0.88866735,2707.7,2707.2,3.6938337]
["bitfinex","ETHUSD",1748480680690,0.55,2707.7,2707.2,3.6938337]
["bitfinex","ETHUSD",1748480681068,0.58537513,2707.6,2706.4,8.0]
["bitfinex","ETHUSD",1748480681360,4.24349283,2707.5,2706.9,3.69425415]
["bitfinex","ETHUSD",1748480681555,0.58537513,2707.6,2706.3,5.27298055]
["bitfinex","ETHUSD",1748480681556,0.58537513,2707.6,2706.4,3.69494531]
["bitfinex","ETHUSD",1748480681815,0.55,2707.5,2707.1,3.69386332]
["bitfinex","ETHUSD",1748480682110,0.34192367,2707.4,2706.5,12.22209524]
["bitfinex","ETHUSD",1748480682287,0.55,2707.6,2707.2,3.69375524]
["bitfinex","ETHUSD",1748480682662,0.05,2707.9,2707.3,3.69369124]
["bitfinex","ETHUSD",1748480682862,5.213,2707.8,2707.2,3.6938019]
["bitfinex","ETHUSD",1748480683059,4.58515709,2707.7,2707.1,8.0]
["bitfinex","ETHUSD",1748480683296,0.34190875,2707.6,2707.1,3.69398837]
["bitfinex","ETHUSD",1748480683455,0.55,2707.4,2707.3,3.69371698]
["bitfinex","ETHUSD",1748480683655,0.34190875,2707.4,2707.3,3.69371698]
["bitfinex","ETHUSD",1748480684084,0.34169371,2707.4,2707.3,3.69371698]
["bitfinex","ETHUSD",1748480684286,0.55,2707.6,2707.3,3.69371698]
["bitfinex","ETHUSD",1748480684596,0.3416933,2707.5,2707.3,3.69371698]
["bitfinex","ETHUSD",1748480684800,3.74290104,2707.9,2707.3,3.69371698]
["bitfinex","ETHUSD",1748480684801,0.55,2707.7,2707.3,3.69371698]
["bitfinex","ETHUSD",1748480685002,0.55,2707.8,2707.3,3.69371698]
["bitfinex","ETHUSD",1748480685189,0.55,2707.8,2707.4,3.69358003]
["bitfinex","ETHUSD",1748480685502,0.55,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748480685704,0.55,2707.8,2707.0,11.69410576]
["bitfinex","ETHUSD",1748480685705,0.05,2707.9,2707.4,3.69358055]
["bitfinex","ETHUSD",1748480686003,0.05,2707.9,2707.6,3.69323289]
["bitfinex","ETHUSD",1748480686209,0.05,2707.9,2707.7,3.69310791]
["bitfinex","ETHUSD",1748480686365,0.05,2707.9,2707.7,3.69314788]
["bitfinex","ETHUSD",1748480686710,0.6,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748480687906,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748480688783,0.05,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748480689172,0.05,2707.9,2707.3,5.22165286]
["bitfinex","ETHUSD",1748480689173,4.29289855,2707.9,2707.3,5.22165286]
["bitfinex","ETHUSD",1748480689375,1.39856742,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748480689984,1.39856742,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1748480690310,1.39856742,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748480691027,1.39856742,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748480691185,1.39856742,2707.9,2707.4,11.6935071]
["bitfinex","ETHUSD",1748480691512,1.39856742,2707.9,2707.5,3.69341784]
["bitfinex","ETHUSD",1748480693507,0.55,2707.7,2707.5,3.69341784]
["bitfinex","ETHUSD",1748480694104,0.55,2707.7,2707.5,3.69342778]
["bitfinex","ETHUSD",1748480694308,0.55,2707.7,2707.6,11.69330772]
["bitfinex","ETHUSD",1748480694506,0.6,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748480694711,0.55,2707.8,2707.6,3.69329458]
["bitfinex","ETHUSD",1748480694942,0.55,2707.8,2707.5,11.69334982]
["bitfinex","ETHUSD",1748480695145,0.55,2707.8,2707.5,3.69338927]
["bitfinex","ETHUSD",1748480695447,0.55,2707.8,2707.7,11.69307661]
["bitfinex","ETHUSD",1748480695810,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748480698008,0.05,2707.9,2707.7,3.69317132]
["bitfinex","ETHUSD",1748480698364,0.55,2707.8,2706.9,3.6942628]
["bitfinex","ETHUSD",1748480698569,0.55,2707.8,2707.5,3.69337174]
["bitfinex","ETHUSD",1748480698747,0.55,2707.8,2707.5,3.69334855]
["bitfinex","ETHUSD",1748480698903,0.55,2707.8,2707.6,3.69321305]
["bitfinex","ETHUSD",1748480699106,0.55,2707.8,2707.5,3.69333849]
["bitfinex","ETHUSD",1748480699349,0.55,2707.8,2707.6,3.69329469]
["bitfinex","ETHUSD",1748480699548,0.55,2707.8,2707.5,3.69343809]
["bitfinex","ETHUSD",1748480699709,0.55,2707.8,2707.1,3.69398987]
["bitfinex","ETHUSD",1748480699909,0.55,2707.8,2707.6,3.69323199]
["bitfinex","ETHUSD",1748480700253,0.55,2707.8,2707.6,3.69323207]
["bitfinex","ETHUSD",1748480700549,0.05,2707.9,2707.7,3.69310596]
["bitfinex","ETHUSD",1748480700749,0.55,2707.8,2707.1,8.47141354]
["bitfinex","ETHUSD",1748480700931,0.55,2707.8,2707.0,3.6940414]
["bitfinex","ETHUSD",1748480701252,0.55,2707.8,2707.2,3.69385342]
["bitfinex","ETHUSD",1748480701411,3.69330414,2707.7,2707.1,3.69391812]
["bitfinex","ETHUSD",1748480701743,6.39592467,2707.8,2707.2,3.69372207]
["bitfinex","ETHUSD",1748480701945,2.70288286,2707.8,2707.5,8.0]
["bitfinex","ETHUSD",1748480703062,2.70288286,2707.8,2707.4,3.69357912]
["bitfinex","ETHUSD",1748480703063,5.08,2707.8,2707.6,3.69324404]
["bitfinex","ETHUSD",1748480703360,0.55,2707.8,2707.6,3.69324404]
["bitfinex","ETHUSD",1748480703864,0.55,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748480704073,0.55,2707.8,2707.5,3.69341756]
["bitfinex","ETHUSD",1748480704074,0.55,2707.8,2707.6,3.69325682]
["bitfinex","ETHUSD",1748480704364,0.55,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748480704560,0.55,2707.8,2707.7,11.69317132]
["bitfinex","ETHUSD",1748480705665,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748480706684,0.05,2707.9,2707.8,12.29663619]
["bitfinex","ETHUSD",1748480706884,1.80559922,2708.2,2708.1,11.69262582]
["bitfinex","ETHUSD",1748480707264,1.80559922,2708.2,2708.1,13.51092294]
["bitfinex","ETHUSD",1748480708417,1.80559922,2708.2,2708.1,11.69262582]
["bitfinex","ETHUSD",1748480711391,1.80559922,2708.2,2708.1,13.51092294]
["bitfinex","ETHUSD",1748480711599,1.80559922,2708.2,2708.1,15.68159009]
["bitfinex","ETHUSD",1748480711800,1.80559922,2708.2,2708.1,16.92279009]
["bitfinex","ETHUSD",1748480712526,0.03194201,2708.2,2708.1,16.92279009]
["bitfinex","ETHUSD",1748480713727,0.03194201,2708.2,2708.1,21.00549297]
["bitfinex","ETHUSD",1748480713898,0.05,2709.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748480714106,0.05,2709.9,2708.8,19.70343586]
["bitfinex","ETHUSD",1748480714735,0.05,2709.9,2708.8,25.15832722]
["bitfinex","ETHUSD",1748480715970,0.05,2709.9,2708.8,36.27396422]
["bitfinex","ETHUSD",1748480716237,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748480716402,0.05,2709.9,2709.8,12.56379346]
["bitfinex","ETHUSD",1748480716856,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748480717158,0.05,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1748480717294,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748480719110,0.05,2709.9,2709.8,3.27404964]
["bitfinex","ETHUSD",1748480719513,0.05,2709.9,2709.3,1.424]
["bitfinex","ETHUSD",1748480719754,0.05,2709.9,2709.4,3.69085406]
["bitfinex","ETHUSD",1748480719923,0.05,2709.9,2709.3,1.424]
["bitfinex","ETHUSD",1748480719924,0.05,2709.9,2709.3,3.69096694]
["bitfinex","ETHUSD",1748480720109,0.05,2709.9,2709.0,3.69127434]
["bitfinex","ETHUSD",1748480720110,0.55,2709.6,2709.0,3.69127434]
["bitfinex","ETHUSD",1748480720310,0.55,2709.6,2709.2,3.69099894]
["bitfinex","ETHUSD",1748480720563,0.55,2709.5,2709.1,3.69120733]
["bitfinex","ETHUSD",1748480720698,0.61052022,2709.9,2709.6,3.69057593]
["bitfinex","ETHUSD",1748480720899,0.55,2709.8,2708.2,1.3114]
["bitfinex","ETHUSD",1748480721149,3.69064686,2709.6,2709.0,3.69129833]
["bitfinex","ETHUSD",1748480721313,0.55,2709.4,2709.0,3.69129833]
["bitfinex","ETHUSD",1748480721643,4.24060289,2709.6,2709.1,3.69121386]
["bitfinex","ETHUSD",1748480721811,0.55,2709.6,2709.0,3.69137729]
["bitfinex","ETHUSD",1748480722017,0.55,2709.6,2709.1,3.69123767]
["bitfinex","ETHUSD",1748480722018,0.55,2709.5,2709.1,3.69123767]
["bitfinex","ETHUSD",1748480722214,0.55,2709.5,2708.7,8.0]
["bitfinex","ETHUSD",1748480722524,0.55,2709.6,2709.2,11.6911137]
["bitfinex","ETHUSD",1748480722699,0.55,2709.5,2709.1,11.69117861]
["bitfinex","ETHUSD",1748480722897,0.55,2709.5,2709.2,3.69112413]
["bitfinex","ETHUSD",1748480723121,0.55,2709.5,2708.9,3.6915024]
["bitfinex","ETHUSD",1748480723335,4.1907454,2709.5,2708.9,11.6915353]
["bitfinex","ETHUSD",1748480723585,0.5,2709.5,2709.0,3.69138286]
["bitfinex","ETHUSD",1748480723744,0.96464767,2709.5,2708.9,8.0]
["bitfinex","ETHUSD",1748480724079,4.474,2709.9,2709.0,3.69139245]
["bitfinex","ETHUSD",1748480724080,3.69067228,2709.6,2709.0,3.69139245]
["bitfinex","ETHUSD",1748480724286,3.69106485,2709.3,2708.1,3.98896427]
["bitfinex","ETHUSD",1748480724582,1.2637,2709.4,2708.8,3.6916651]
["bitfinex","ETHUSD",1748480724777,4.9546109,2709.4,2708.8,3.6916651]
["bitfinex","ETHUSD",1748480725076,5.81914682,2709.4,2708.8,3.6916651]
["bitfinex","ETHUSD",1748480725259,0.55,2709.3,2708.8,3.6916651]
["bitfinex","ETHUSD",1748480725463,0.55,2709.3,2708.8,11.69166413]
["bitfinex","ETHUSD",1748480725676,0.55,2709.3,2708.9,3.69140271]
["bitfinex","ETHUSD",1748480725866,0.55,2709.3,2708.8,8.0]
["bitfinex","ETHUSD",1748480726063,0.55,2709.3,2708.9,3.6915353]
["bitfinex","ETHUSD",1748480726248,0.55,2709.3,2708.8,11.69163184]
["bitfinex","ETHUSD",1748480726455,0.55,2709.3,2708.8,11.69154978]
["bitfinex","ETHUSD",1748480726662,0.55,2709.3,2708.8,8.0]
["bitfinex","ETHUSD",1748480726870,0.55,2709.3,2709.0,3.69132237]
["bitfinex","ETHUSD",1748480727056,0.55,2709.3,2708.9,3.69146556]
["bitfinex","ETHUSD",1748480727782,1.2637,2709.4,2709.2,8.0]
["bitfinex","ETHUSD",1748480727973,1.2637,2709.4,2709.0,3.69131645]
["bitfinex","ETHUSD",1748480728175,1.2637,2709.4,2708.9,11.69150823]
["bitfinex","ETHUSD",1748480728362,0.55,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748480728676,0.55,2709.3,2708.9,11.69144803]
["bitfinex","ETHUSD",1748480729846,0.55,2709.3,2708.9,3.69144803]
["bitfinex","ETHUSD",1748480730273,0.55,2709.3,2709.0,3.69133129]
["bitfinex","ETHUSD",1748480730585,1.2637,2709.4,2708.6,1.376]
["bitfinex","ETHUSD",1748480730790,1.2637,2709.4,2709.0,3.69130712]
["bitfinex","ETHUSD",1748480731892,1.2637,2709.4,2708.9,3.69147012]
["bitfinex","ETHUSD",1748480732388,1.2637,2709.4,2709.0,3.69139728]
["bitfinex","ETHUSD",1748480732752,4.95456441,2709.4,2708.9,3.69147225]
["bitfinex","ETHUSD",1748480732954,1.2637,2709.4,2708.9,3.6915353]
["bitfinex","ETHUSD",1748480733155,1.2637,2709.4,2709.0,3.69139661]
["bitfinex","ETHUSD",1748480733350,1.2637,2709.4,2708.9,3.69142329]
["bitfinex","ETHUSD",1748480733565,4.24103935,2709.3,2708.6,1.376]
["bitfinex","ETHUSD",1748480733855,0.55,2709.3,2708.7,11.69168106]
["bitfinex","ETHUSD",1748480734054,4.24099562,2709.3,2708.8,3.69161747]
["bitfinex","ETHUSD",1748480734283,4.24099562,2709.3,2708.7,11.69174558]
["bitfinex","ETHUSD",1748480734474,0.55,2709.3,2708.8,8.0]
["bitfinex","ETHUSD",1748480734807,0.55,2709.3,2709.0,3.69138172]
["bitfinex","ETHUSD",1748480735867,0.55,2709.3,2708.6,1.376]
["bitfinex","ETHUSD",1748480736075,0.55,2709.3,2709.0,8.0]
["bitfinex","ETHUSD",1748480736277,0.55,2709.3,2709.1,8.0]
["bitfinex","ETHUSD",1748480739010,4.24147536,2709.0,2708.6,1.376]
["bitfinex","ETHUSD",1748480739308,4.24146095,2709.0,2708.6,1.376]
["bitfinex","ETHUSD",1748480739607,0.55,2709.0,2708.7,8.0]
["bitfinex","ETHUSD",1748480739984,0.55,2709.2,2708.7,11.69172958]
["bitfinex","ETHUSD",1748480740179,0.55,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748480740597,4.24101059,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748480740784,0.55,2709.3,2708.9,11.69148479]
["bitfinex","ETHUSD",1748480741168,0.55,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748480741370,4.24099719,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748480742365,0.55,2709.3,2708.9,3.69152496]
["bitfinex","ETHUSD",1748480742567,0.55,2709.3,2708.7,3.69180364]
["bitfinex","ETHUSD",1748480742568,1.2637,2709.4,2709.0,3.69127858]
["bitfinex","ETHUSD",1748480742798,1.2637,2709.4,2709.1,3.6911917]
["bitfinex","ETHUSD",1748480742996,1.2637,2709.4,2709.0,3.69134454]
["bitfinex","ETHUSD",1748480743210,1.2637,2709.4,2709.0,11.69131172]
["bitfinex","ETHUSD",1748480743386,1.2637,2709.4,2709.1,8.0]
["bitfinex","ETHUSD",1748480743581,1.2637,2709.4,2709.0,3.69131172]
["bitfinex","ETHUSD",1748480743814,0.55,2709.6,2709.2,3.69110713]
["bitfinex","ETHUSD",1748480744014,0.55,2709.6,2709.1,3.69122462]
["bitfinex","ETHUSD",1748480744015,4.2406097,2709.6,2709.1,3.69122462]
["bitfinex","ETHUSD",1748480744213,0.55,2709.4,2709.1,3.69123124]
["bitfinex","ETHUSD",1748480744513,0.55,2709.5,2709.1,3.69116261]
["bitfinex","ETHUSD",1748480744715,1.2998,2709.7,2708.8,5.2606]
["bitfinex","ETHUSD",1748480744716,1.2998,2709.7,2708.9,8.0]
["bitfinex","ETHUSD",1748480745011,0.55,2709.6,2709.0,1.2974]
["bitfinex","ETHUSD",1748480745173,0.55,2709.6,2709.3,3.69086694]
["bitfinex","ETHUSD",1748480745381,0.55,2709.6,2709.2,3.69105281]
["bitfinex","ETHUSD",1748480745574,0.55,2709.6,2709.3,3.69086705]
["bitfinex","ETHUSD",1748480746012,0.55,2709.6,2709.2,3.6910712]
["bitfinex","ETHUSD",1748480746222,4.24060889,2709.6,2709.1,11.69120559]
["bitfinex","ETHUSD",1748480746524,4.24060889,2709.6,2709.1,3.69124998]
["bitfinex","ETHUSD",1748480746525,0.55,2709.6,2709.1,3.69124998]
["bitfinex","ETHUSD",1748480746825,0.55,2709.6,2709.3,3.69096749]
["bitfinex","ETHUSD",1748480747196,0.55,2709.6,2709.2,3.6911121]
["bitfinex","ETHUSD",1748480747526,0.55,2709.6,2709.2,5.0191121]
["bitfinex","ETHUSD",1748480747724,0.55,2709.6,2709.3,3.69097404]
["bitfinex","ETHUSD",1748480747924,0.55,2709.6,2709.4,3.69084054]
["bitfinex","ETHUSD",1748480748089,0.55,2709.6,2709.4,3.69072997]
["bitfinex","ETHUSD",1748480748287,1.8498,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748480748480,0.05,2709.9,2709.6,3.69058163]
["bitfinex","ETHUSD",1748480748706,0.05,2709.9,2709.4,8.0]
["bitfinex","ETHUSD",1748480748940,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748480749641,0.05,2709.9,2709.8,9.79806277]
["bitfinex","ETHUSD",1748480749866,0.05,2709.9,2709.8,17.79806277]
["bitfinex","ETHUSD",1748480749991,0.05,2709.9,2709.8,19.09396277]
["bitfinex","ETHUSD",1748480750197,0.05,2709.9,2709.8,21.3724018]
["bitfinex","ETHUSD",1748480753728,0.05,2710.9,2709.9,8.0]
["bitfinex","ETHUSD",1748480753935,0.05,2710.9,2710.2,8.0]
["bitfinex","ETHUSD",1748480754246,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748480754418,0.05,2710.9,2710.6,11.68918053]
["bitfinex","ETHUSD",1748480754816,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748480756419,0.05,2710.9,2710.8,13.01694791]
["bitfinex","ETHUSD",1748480761987,4.05467725,2711.2,2711.0,3.68867576]
["bitfinex","ETHUSD",1748480762189,0.2067129,2711.8,2711.7,3.68772356]
["bitfinex","ETHUSD",1748480762395,0.2067129,2711.8,2711.7,13.70528025]
["bitfinex","ETHUSD",1748480762686,2.88897181,2712.2,2711.8,12.97628758]
["bitfinex","ETHUSD",1748480763186,2.88897181,2712.2,2711.8,13.17734716]
["bitfinex","ETHUSD",1748480763547,2.88897181,2712.2,2712.1,3.68717967]
["bitfinex","ETHUSD",1748480763776,2.88897181,2712.2,2712.1,17.9409553]
["bitfinex","ETHUSD",1748480763987,0.05,2712.9,2712.1,17.9409553]
["bitfinex","ETHUSD",1748480763988,0.05,2712.9,2712.6,3.68650003]
["bitfinex","ETHUSD",1748480764147,0.05,2712.9,2712.6,19.21816309]
["bitfinex","ETHUSD",1748480764342,0.05,2712.9,2712.6,19.01725356]
["bitfinex","ETHUSD",1748480764542,0.05,2712.9,2712.6,19.21764134]
["bitfinex","ETHUSD",1748480765167,0.05,2712.9,2712.6,19.2176851]
["bitfinex","ETHUSD",1748480765463,0.05,2712.9,2712.6,21.64677938]
["bitfinex","ETHUSD",1748480765651,0.05,2712.9,2712.6,21.64677379]
["bitfinex","ETHUSD",1748480765848,0.05,2712.9,2712.6,11.68650003]
["bitfinex","ETHUSD",1748480766270,0.05,2712.9,2712.6,17.19550003]
["bitfinex","ETHUSD",1748480766464,0.05,2712.9,2712.6,11.88659734]
["bitfinex","ETHUSD",1748480766666,1.3538,2712.9,2712.6,9.28]
["bitfinex","ETHUSD",1748480767293,5.03994444,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748480767508,3.23816885,2712.7,2712.6,8.0]
["bitfinex","ETHUSD",1748480768018,2.4856131,2712.7,2712.6,11.68650003]
["bitfinex","ETHUSD",1748480769175,2.4856131,2712.7,2712.6,8.0]
["bitfinex","ETHUSD",1748480769375,2.4856131,2712.7,2712.6,9.28]
["bitfinex","ETHUSD",1748480770009,2.4856131,2712.7,2712.6,8.0]
["bitfinex","ETHUSD",1748480770214,2.4856131,2712.7,2712.6,11.68650003]
["bitfinex","ETHUSD",1748480771492,2.4856131,2712.7,2712.6,8.0]
["bitfinex","ETHUSD",1748480771813,2.4856131,2712.7,2712.6,9.279]
["bitfinex","ETHUSD",1748480772497,3.6577869,2712.7,2712.6,8.0]
["bitfinex","ETHUSD",1748480772697,0.55,2712.4,2711.5,1.2853]
["bitfinex","ETHUSD",1748480772881,3.68671246,2712.5,2712.1,4.96611373]
["bitfinex","ETHUSD",1748480772882,0.55,2712.5,2712.1,4.96611373]
["bitfinex","ETHUSD",1748480773083,4.23653795,2712.6,2712.1,9.279]
["bitfinex","ETHUSD",1748480773282,4.23653795,2712.6,2712.1,8.0]
["bitfinex","ETHUSD",1748480773926,0.55,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748480774227,4.23685883,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748480774420,3.68712002,2712.2,2711.7,8.0]
["bitfinex","ETHUSD",1748480774611,3.68712002,2712.2,2711.7,3.68771333]
["bitfinex","ETHUSD",1748480774808,0.55,2712.0,2711.6,4.96680737]
["bitfinex","ETHUSD",1748480774983,0.55,2712.0,2711.6,1.279]
["bitfinex","ETHUSD",1748480775188,4.23706822,2712.2,2711.7,3.68764991]
["bitfinex","ETHUSD",1748480775388,0.55,2712.2,2711.9,8.0]
["bitfinex","ETHUSD",1748480775619,0.55,2712.0,2711.5,3.68795818]
["bitfinex","ETHUSD",1748480775822,0.55,2712.0,2711.1,11.64548014]
["bitfinex","ETHUSD",1748480775823,0.55,2711.7,2711.3,3.68821957]
["bitfinex","ETHUSD",1748480776005,0.55,2711.9,2711.2,1.279]
["bitfinex","ETHUSD",1748480776188,0.55,2711.7,2711.3,0.20041754]
["bitfinex","ETHUSD",1748480776387,0.55,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1748480776696,0.55,2711.7,2711.1,7.957]
["bitfinex","ETHUSD",1748480776904,0.55,2711.5,2711.1,7.957]
["bitfinex","ETHUSD",1748480777140,4.23801733,2711.5,2711.1,7.957]
["bitfinex","ETHUSD",1748480777336,0.55,2711.3,2711.1,7.957]
["bitfinex","ETHUSD",1748480777507,1.8587,2711.2,2711.1,7.957]
["bitfinex","ETHUSD",1748480777703,0.55,2711.1,2710.9,1.279]
["bitfinex","ETHUSD",1748480778201,0.55,2711.1,2711.0,0.20109131]
["bitfinex","ETHUSD",1748480778396,0.55,2711.1,2711.0,0.20111121]
["bitfinex","ETHUSD",1748480778602,0.55,2711.1,2710.9,1.279]
["bitfinex","ETHUSD",1748480778825,0.55,2711.1,2711.0,0.20112453]
["bitfinex","ETHUSD",1748480778991,0.55,2711.1,2711.0,0.20113467]
["bitfinex","ETHUSD",1748480779323,0.55,2711.1,2710.8,8.0]
["bitfinex","ETHUSD",1748480779527,0.55,2711.1,2710.9,0.20117846]
["bitfinex","ETHUSD",1748480779819,0.55,2711.1,2710.8,8.0]
["bitfinex","ETHUSD",1748480779820,0.55,2711.1,2710.8,3.68891304]
["bitfinex","ETHUSD",1748480780023,0.55,2711.1,2710.9,0.20115133]
["bitfinex","ETHUSD",1748480780530,0.55,2711.1,2710.8,3.68886813]
["bitfinex","ETHUSD",1748480780697,0.55,2711.1,2711.0,8.0]
["bitfinex","ETHUSD",1748480780898,0.55,2711.1,2710.9,11.68878085]
["bitfinex","ETHUSD",1748480781097,4.91787,2711.1,2709.9,1.3907]
["bitfinex","ETHUSD",1748480781303,0.55,2710.6,2710.1,3.7398279]
["bitfinex","ETHUSD",1748480781598,1.4026,2710.5,2710.1,3.73983422]
["bitfinex","ETHUSD",1748480781950,0.55,2710.4,2710.3,11.68962845]
["bitfinex","ETHUSD",1748480782158,1.3186,2711.0,2710.5,8.0]
["bitfinex","ETHUSD",1748480782299,0.55,2710.9,2710.7,3.68906998]
["bitfinex","ETHUSD",1748480782511,0.55,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748480782955,0.55,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748480783814,0.55,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748480784055,0.55,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748480784614,4.23881183,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748480784814,4.23881183,2710.9,2710.3,4.92261242]
["bitfinex","ETHUSD",1748480784815,0.55,2710.7,2710.3,4.92261242]
["bitfinex","ETHUSD",1748480785318,3.68910342,2710.7,2710.3,1.233]
["bitfinex","ETHUSD",1748480785518,0.55,2710.6,2710.3,1.233]
["bitfinex","ETHUSD",1748480786121,5.5016,2711.0,2710.4,8.0]
["bitfinex","ETHUSD",1748480786122,4.23897297,2710.8,2710.4,8.0]
["bitfinex","ETHUSD",1748480786323,4.23897297,2710.8,2710.3,1.233]
["bitfinex","ETHUSD",1748480786661,3.68917759,2710.7,2710.3,1.233]
["bitfinex","ETHUSD",1748480786821,0.55,2710.8,2710.3,1.233]
["bitfinex","ETHUSD",1748480787157,4.23903055,2710.8,2710.3,1.233]
["bitfinex","ETHUSD",1748480787358,3.68911392,2710.7,2710.3,1.233]
["bitfinex","ETHUSD",1748480787581,3.68913831,2710.7,2710.3,1.233]
["bitfinex","ETHUSD",1748480788082,0.55,2710.8,2710.3,12.92253504]
["bitfinex","ETHUSD",1748480788238,4.23903306,2710.8,2710.3,1.233]
["bitfinex","ETHUSD",1748480788440,3.68911147,2710.7,2710.3,1.233]
["bitfinex","ETHUSD",1748480788636,0.55,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748480788885,4.23931128,2710.6,2710.1,8.05]
["bitfinex","ETHUSD",1748480789084,1.9492,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748480789266,0.55,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748480789578,0.55,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748480789943,3.68976459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748480790584,3.68968889,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748480790979,4.23951141,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748480791296,4.23976459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748480791666,8.39976459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748480793726,0.55,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748480793897,4.23976459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748480794914,0.55,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748480796307,3.68837371,2711.3,2710.2,3.68976459]
["bitfinex","ETHUSD",1748480796504,3.68901163,2710.8,2710.2,3.68963655]
["bitfinex","ETHUSD",1748480796803,3.68901163,2710.8,2710.3,11.68958676]
["bitfinex","ETHUSD",1748480797166,3.68901163,2710.8,2710.2,11.68970129]
["bitfinex","ETHUSD",1748480797367,3.68901163,2710.8,2710.3,3.68955992]
["bitfinex","ETHUSD",1748480797615,4.23909386,2710.7,2710.2,11.68970824]
["bitfinex","ETHUSD",1748480797929,3.68909386,2710.7,2710.2,11.68970824]
["bitfinex","ETHUSD",1748480798119,0.55,2710.6,2710.2,11.68970824]
["bitfinex","ETHUSD",1748480798733,4.23924392,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748480799227,4.23962845,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748480800933,0.55,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748480801531,3.68976459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748480801703,0.55,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748480801911,0.55,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748480802287,1.371,2710.6,2709.6,3.69056435]
["bitfinex","ETHUSD",1748480802613,4.23936472,2710.5,2709.9,3.69014816]
["bitfinex","ETHUSD",1748480802827,3.68939174,2710.5,2709.8,3.69023954]
["bitfinex","ETHUSD",1748480803139,0.55,2709.9,2709.4,1.2905]
["bitfinex","ETHUSD",1748480803296,0.55,2709.9,2709.5,3.69064525]
["bitfinex","ETHUSD",1748480803496,4.23996916,2710.1,2709.6,3.69057886]
["bitfinex","ETHUSD",1748480803791,0.55,2710.1,2709.6,3.69057886]
["bitfinex","ETHUSD",1748480804027,0.55,2709.9,2709.4,1.2905]
["bitfinex","ETHUSD",1748480804202,0.55,2709.8,2709.4,1.2905]
["bitfinex","ETHUSD",1748480804407,4.121,2710.2,2709.6,11.69053906]
["bitfinex","ETHUSD",1748480804733,0.55,2710.2,2709.8,3.69030924]
["bitfinex","ETHUSD",1748480804936,0.55,2710.5,2710.0,3.68997018]
["bitfinex","ETHUSD",1748480805154,0.55,2710.2,2709.8,3.69024222]
["bitfinex","ETHUSD",1748480805447,0.55,2710.4,2709.6,3.69053717]
["bitfinex","ETHUSD",1748480805743,0.55,2709.9,2709.5,3.69070215]
["bitfinex","ETHUSD",1748480806102,4.24023572,2709.9,2709.4,13.23379995]
["bitfinex","ETHUSD",1748480806356,4.24008906,2710.0,2709.5,3.69070326]
["bitfinex","ETHUSD",1748480807017,5.4067,2710.3,2709.4,3.69076404]
["bitfinex","ETHUSD",1748480807344,0.55,2709.8,2709.4,3.69076404]
["bitfinex","ETHUSD",1748480808055,0.55,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1748480808223,4.24039415,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1748480808547,4.24023425,2709.9,2709.4,3.69085051]
["bitfinex","ETHUSD",1748480809015,0.55,2710.0,2709.2,9.187]
["bitfinex","ETHUSD",1748480809216,4.24010344,2710.0,2709.5,3.69071585]
["bitfinex","ETHUSD",1748480809721,0.55,2710.0,2709.6,3.69058059]
["bitfinex","ETHUSD",1748480810044,0.55,2710.0,2709.4,3.69082759]
["bitfinex","ETHUSD",1748480810259,3.69003969,2710.0,2709.5,3.69065054]
["bitfinex","ETHUSD",1748480810462,3.69003969,2710.0,2709.5,3.64065054]
["bitfinex","ETHUSD",1748480810622,0.55,2710.1,2709.4,5.11202445]
["bitfinex","ETHUSD",1748480811024,3.69005144,2710.0,2709.5,3.69065084]
["bitfinex","ETHUSD",1748480811464,0.55,2709.8,2709.4,13.11194657]
["bitfinex","ETHUSD",1748480811636,0.55,2709.8,2709.2,9.187]
["bitfinex","ETHUSD",1748480811846,0.55,2709.7,2709.1,0.05]
["bitfinex","ETHUSD",1748480812034,0.55,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1748480812524,0.55,2709.9,2709.4,3.69081407]
["bitfinex","ETHUSD",1748480812736,0.55,2709.9,2709.7,3.690382]
["bitfinex","ETHUSD",1748480812978,0.55,2710.1,2709.7,3.690382]
["bitfinex","ETHUSD",1748480813271,3.68990588,2710.1,2709.6,3.69050917]
["bitfinex","ETHUSD",1748480813462,0.55,2710.0,2709.6,3.69050917]
["bitfinex","ETHUSD",1748480813841,0.55,2710.2,2709.5,3.69070308]
["bitfinex","ETHUSD",1748480814178,0.55,2710.2,2709.6,3.69050858]
["bitfinex","ETHUSD",1748480814179,4.23981655,2710.2,2709.6,3.69050858]
["bitfinex","ETHUSD",1748480814532,0.55,2710.1,2709.5,3.69070609]
["bitfinex","ETHUSD",1748480814734,0.55,2710.1,2709.7,3.69040972]
["bitfinex","ETHUSD",1748480814935,0.55,2710.0,2709.6,3.6905251]
["bitfinex","ETHUSD",1748480815363,0.55,2710.0,2709.4,8.8926058]
["bitfinex","ETHUSD",1748480815561,0.55,2710.0,2709.6,3.69057532]
["bitfinex","ETHUSD",1748480815751,0.55,2710.0,2709.6,3.69053032]
["bitfinex","ETHUSD",1748480815970,0.55,2710.0,2709.8,3.69024232]
["bitfinex","ETHUSD",1748480816280,0.55,2710.0,2709.6,1.25831361]
["bitfinex","ETHUSD",1748480816639,0.55,2710.0,2709.7,3.69039893]
["bitfinex","ETHUSD",1748480816838,0.55,2710.0,2709.8,3.69030924]
["bitfinex","ETHUSD",1748480817085,0.55,2710.2,2709.6,1.25831361]
["bitfinex","ETHUSD",1748480817370,0.55,2710.2,2709.7,12.75750503]
["bitfinex","ETHUSD",1748480817371,4.2398056,2710.2,2709.7,12.75750503]
["bitfinex","ETHUSD",1748480817581,4.2398056,2710.2,2709.7,1.06712136]
["bitfinex","ETHUSD",1748480817582,3.68998211,2710.1,2709.7,1.06712136]
["bitfinex","ETHUSD",1748480817787,0.55,2710.0,2709.6,3.69051749]
["bitfinex","ETHUSD",1748480817987,0.55,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1748480818294,0.55,2709.7,2709.3,3.69097572]
["bitfinex","ETHUSD",1748480818453,0.55,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1748480818791,4.24032038,2709.8,2709.3,3.69088001]
["bitfinex","ETHUSD",1748480818951,0.55,2709.6,2709.2,14.16267045]
["bitfinex","ETHUSD",1748480819152,0.55,2709.6,2709.2,14.16269166]
["bitfinex","ETHUSD",1748480819392,0.55,2709.7,2709.3,3.69094273]
["bitfinex","ETHUSD",1748480819756,0.55,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1748480820086,0.55,2709.6,2709.4,8.0]
["bitfinex","ETHUSD",1748480820289,0.55,2709.6,2709.2,11.69103698]
["bitfinex","ETHUSD",1748480820450,0.55,2709.6,2709.2,3.69108787]
["bitfinex","ETHUSD",1748480820653,0.55,2709.6,2709.4,3.69078662]
["bitfinex","ETHUSD",1748480820850,0.55,2709.6,2709.4,8.0]
["bitfinex","ETHUSD",1748480821049,0.55,2709.6,2709.3,3.69091049]
["bitfinex","ETHUSD",1748480821294,0.55,2709.6,2709.4,8.0]
["bitfinex","ETHUSD",1748480821987,0.55,2709.6,2709.4,11.69078981]
["bitfinex","ETHUSD",1748480822378,0.55,2709.6,2709.3,3.6909221]
["bitfinex","ETHUSD",1748480822590,0.55,2709.6,2709.2,8.0]
["bitfinex","ETHUSD",1748480822758,0.55,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748480823251,0.55,2709.5,2709.1,8.05]
["bitfinex","ETHUSD",1748480823517,1.3925,2709.7,2709.1,3.74117277]
["bitfinex","ETHUSD",1748480823670,0.55,2709.6,2709.3,3.69091027]
["bitfinex","ETHUSD",1748480824066,0.55,2709.6,2709.3,3.69094929]
["bitfinex","ETHUSD",1748480824267,0.55,2709.6,2709.4,3.69084244]
["bitfinex","ETHUSD",1748480824685,0.55,2709.6,2709.1,0.05]
["bitfinex","ETHUSD",1748480824686,0.55,2709.6,2709.3,3.69093169]
["bitfinex","ETHUSD",1748480824884,0.55,2709.6,2709.4,3.69083912]
["bitfinex","ETHUSD",1748480825298,0.55,2709.6,2709.3,3.69090266]
["bitfinex","ETHUSD",1748480825594,0.55,2709.6,2709.1,1.22414879]
["bitfinex","ETHUSD",1748480825778,4.098,2710.0,2709.3,11.69093643]
["bitfinex","ETHUSD",1748480825779,4.24032228,2709.8,2709.3,11.69093643]
["bitfinex","ETHUSD",1748480826184,0.55,2709.6,2709.2,8.0]
["bitfinex","ETHUSD",1748480826354,0.55,2709.9,2709.1,0.05]
["bitfinex","ETHUSD",1748480826559,4.24078245,2709.5,2709.1,0.05]
["bitfinex","ETHUSD",1748480826754,1.3,2709.4,2709.1,0.05]
["bitfinex","ETHUSD",1748480827012,3.69112653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748480827370,4.24112653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748480827808,8.33812653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748480827961,9.69842653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748480828983,5.60142653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748480829189,10.68714854,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748480831599,6.59014854,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748480831790,10.68814854,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748480832880,5.57598947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480833083,6.34430012,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480833285,5.57598947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480834311,5.9815,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480834669,1.8835,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480834879,0.55,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480835313,1.2892,2708.5,2708.1,11.74262582]
["bitfinex","ETHUSD",1748480835497,3.69115716,2709.2,2708.1,1.22426258]
["bitfinex","ETHUSD",1748480835702,3.69195053,2708.6,2708.1,3.74252263]
["bitfinex","ETHUSD",1748480836021,4.098,2708.6,2708.1,0.05]
["bitfinex","ETHUSD",1748480836310,0.55,2708.5,2708.2,8.0]
["bitfinex","ETHUSD",1748480836514,4.24219762,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748480837381,4.24248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480837714,0.55,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748480837913,5.62698947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480838113,1.9345,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480838414,0.55,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480838616,4.24248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480839279,6.76967533,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480840329,5.9719,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480840485,1.8739,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480840685,9.66438947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748480843135,5.57805342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748480843441,9.67605342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748480843955,4.24429558,2706.9,2706.4,3.69487858]
["bitfinex","ETHUSD",1748480844155,0.55,2706.9,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480844339,0.55,2706.7,2706.3,3.69498613]
["bitfinex","ETHUSD",1748480844503,3.69407282,2707.1,2706.3,3.69498613]
["bitfinex","ETHUSD",1748480844706,0.55,2706.9,2706.6,3.69461701]
["bitfinex","ETHUSD",1748480845040,0.55,2706.9,2706.6,9.1694617]
["bitfinex","ETHUSD",1748480845213,4.244278,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1748480845411,4.244278,2706.9,2706.3,8.0]
["bitfinex","ETHUSD",1748480845641,0.55,2706.9,2706.4,3.69494138]
["bitfinex","ETHUSD",1748480846078,0.55,2706.9,2706.1,1.29726553]
["bitfinex","ETHUSD",1748480846248,4.24521838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480846562,9.72541838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480847508,5.62741838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480847753,9.72541838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480848487,9.72641838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480848903,1.3822,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480849187,9.72641838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480849399,11.06856931,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480850169,6.96956931,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480850675,9.72641838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480851038,1.3822,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480851272,1.2631,2706.8,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480851578,3.69477664,2706.6,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480851752,4.099,2706.5,2706.2,8.0]
["bitfinex","ETHUSD",1748480852071,1.2631,2706.8,2706.2,1.17072744]
["bitfinex","ETHUSD",1748480852271,4.099,2706.6,2706.1,3.70735404]
["bitfinex","ETHUSD",1748480852673,3.69460241,2706.7,2706.1,3.70735404]
["bitfinex","ETHUSD",1748480852878,9.05656655,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1748480853084,4.95756655,2706.8,2706.3,3.69507843]
["bitfinex","ETHUSD",1748480853245,4.95756655,2706.8,2706.2,11.69515516]
["bitfinex","ETHUSD",1748480853580,4.099,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748480853991,3.69446655,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1748480853992,3.69437784,2706.9,2706.3,3.69497831]
["bitfinex","ETHUSD",1748480854294,7.79343683,2706.8,2706.2,14.12249592]
["bitfinex","ETHUSD",1748480854457,4.099,2706.7,2706.3,1.7829827]
["bitfinex","ETHUSD",1748480854659,4.099,2706.7,2706.2,2.42733413]
["bitfinex","ETHUSD",1748480854843,3.69432654,2706.9,2706.2,2.42733413]
["bitfinex","ETHUSD",1748480855181,4.99093548,2707.6,2706.5,3.69472727]
["bitfinex","ETHUSD",1748480855349,3.69420383,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1748480855678,3.69404841,2707.1,2706.6,1.1694933]
["bitfinex","ETHUSD",1748480856244,3.69389315,2707.2,2706.6,1.1694933]
["bitfinex","ETHUSD",1748480856245,3.69424389,2707.0,2706.6,1.1694933]
["bitfinex","ETHUSD",1748480856590,3.69403194,2707.1,2706.5,11.69471853]
["bitfinex","ETHUSD",1748480856776,3.69387195,2707.2,2706.5,11.69471853]
["bitfinex","ETHUSD",1748480856941,3.69406021,2707.1,2706.5,11.69471853]
["bitfinex","ETHUSD",1748480857149,3.69413184,2707.0,2706.5,11.69471853]
["bitfinex","ETHUSD",1748480857483,7.7931882,2707.0,2706.5,5.41508606]
["bitfinex","ETHUSD",1748480857958,7.7931882,2707.0,2706.5,1.72029722]
["bitfinex","ETHUSD",1748480858678,7.7931882,2707.0,2706.5,5.41506938]
["bitfinex","ETHUSD",1748480858886,3.69403376,2707.1,2706.7,8.0]
["bitfinex","ETHUSD",1748480859089,3.69403376,2707.1,2706.8,4.96180484]
["bitfinex","ETHUSD",1748480859090,4.098,2707.1,2706.8,4.96180484]
["bitfinex","ETHUSD",1748480859288,3.69348568,2707.5,2706.8,4.96180484]
["bitfinex","ETHUSD",1748480859289,1.2976,2707.6,2706.9,8.0]
["bitfinex","ETHUSD",1748480859459,3.69375399,2707.3,2706.9,10.27750275]
["bitfinex","ETHUSD",1748480859660,7.79175399,2707.3,2706.9,8.0]
["bitfinex","ETHUSD",1748480860191,3.69386207,2707.2,2706.9,8.0]
["bitfinex","ETHUSD",1748480860492,4.098,2707.3,2706.5,5.41507169]
["bitfinex","ETHUSD",1748480860493,3.69412633,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1748480860696,3.69412633,2707.0,2706.4,3.1921975]
["bitfinex","ETHUSD",1748480860697,3.69464026,2706.7,2706.4,1.8131975]
["bitfinex","ETHUSD",1748480860901,4.098,2706.7,2706.4,1.8131975]
["bitfinex","ETHUSD",1748480861194,7.79253666,2706.7,2706.4,1.8131975]
["bitfinex","ETHUSD",1748480861396,4.098,2706.7,2706.4,1.8131975]
["bitfinex","ETHUSD",1748480861772,7.79256686,2706.7,2706.4,1.8131975]
["bitfinex","ETHUSD",1748480862380,4.098,2706.7,2706.4,1.8131975]
["bitfinex","ETHUSD",1748480862578,4.098,2706.6,2706.5,8.0]
["bitfinex","ETHUSD",1748480862752,4.098,2706.6,2706.2,9.17073413]
["bitfinex","ETHUSD",1748480862976,4.098,2706.6,2706.4,9.8131975]
["bitfinex","ETHUSD",1748480863471,4.098,2706.6,2706.4,1.8131975]
["bitfinex","ETHUSD",1748480865096,3.69446039,2706.8,2706.3,3.69507319]
["bitfinex","ETHUSD",1748480865294,4.097,2706.7,2706.1,1.82520769]
["bitfinex","ETHUSD",1748480865467,4.097,2706.6,2706.2,1.3895]
["bitfinex","ETHUSD",1748480865885,4.097,2706.6,2706.3,3.69500276]
["bitfinex","ETHUSD",1748480866572,4.097,2706.6,2706.2,13.08464567]
["bitfinex","ETHUSD",1748480866777,4.097,2706.6,2706.3,3.69501672]
["bitfinex","ETHUSD",1748480867098,4.24418066,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1748480867301,4.097,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1748480867458,7.79134117,2706.9,2706.3,3.69502305]
["bitfinex","ETHUSD",1748480867656,4.097,2706.9,2706.4,8.0]
["bitfinex","ETHUSD",1748480867992,4.097,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1748480868192,4.097,2706.8,2706.5,8.0]
["bitfinex","ETHUSD",1748480868394,4.097,2706.8,2706.5,0.91561314]
["bitfinex","ETHUSD",1748480868699,0.55,2707.0,2706.5,0.91561314]
["bitfinex","ETHUSD",1748480868700,0.55,2707.0,2706.5,3.69467795]
["bitfinex","ETHUSD",1748480869000,3.69415109,2707.0,2706.5,4.61502631]
["bitfinex","ETHUSD",1748480869201,3.69415109,2707.0,2706.5,3.69474501]
["bitfinex","ETHUSD",1748480869499,4.097,2706.9,2706.5,3.69474501]
["bitfinex","ETHUSD",1748480870274,4.097,2706.9,2706.4,3.69488311]
["bitfinex","ETHUSD",1748480870494,4.097,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1748480870693,4.097,2706.9,2706.5,3.69480788]
["bitfinex","ETHUSD",1748480870896,4.097,2706.9,2706.5,11.694683]
["bitfinex","ETHUSD",1748480871799,4.097,2706.9,2706.6,3.69464606]
["bitfinex","ETHUSD",1748480872114,0.55,2707.3,2706.3,1.8131975]
["bitfinex","ETHUSD",1748480872264,7.7899445,2707.2,2706.6,3.69454576]
["bitfinex","ETHUSD",1748480872603,3.69404049,2707.1,2706.6,3.69454576]
["bitfinex","ETHUSD",1748480873509,7.7899225,2707.2,2706.7,3.69453501]
["bitfinex","ETHUSD",1748480873679,4.24375408,2707.3,2706.5,3.69476305]
["bitfinex","ETHUSD",1748480873884,7.78987391,2707.2,2706.7,3.69445781]
["bitfinex","ETHUSD",1748480874087,7.78987391,2707.2,2706.8,8.0]
["bitfinex","ETHUSD",1748480874296,4.096,2707.1,2706.8,8.0]
["bitfinex","ETHUSD",1748480874601,4.095,2707.1,2706.8,8.0]
["bitfinex","ETHUSD",1748480875008,4.095,2707.1,2706.8,3.69439877]
["bitfinex","ETHUSD",1748480875178,4.095,2707.1,2706.7,11.6944217]
["bitfinex","ETHUSD",1748480875517,4.095,2707.1,2706.7,13.5076192]
["bitfinex","ETHUSD",1748480875815,4.095,2707.0,2706.8,3.69432124]
["bitfinex","ETHUSD",1748480876491,3.69378274,2707.3,2706.8,4.94802124]
["bitfinex","ETHUSD",1748480876695,1.3422,2707.4,2706.9,8.0]
["bitfinex","ETHUSD",1748480877016,1.2516,2707.7,2706.9,11.69418462]
["bitfinex","ETHUSD",1748480877194,4.645,2707.6,2706.9,8.0]
["bitfinex","ETHUSD",1748480877389,8.33836972,2707.6,2706.9,8.0]
["bitfinex","ETHUSD",1748480877584,3.69392248,2707.2,2706.9,8.0]
["bitfinex","ETHUSD",1748480877784,7.78886392,2707.2,2706.8,9.2537]
["bitfinex","ETHUSD",1748480877987,4.095,2707.2,2706.8,9.2537]
["bitfinex","ETHUSD",1748480878515,7.7888799,2707.2,2706.8,9.2537]
["bitfinex","ETHUSD",1748480878718,4.095,2707.2,2706.8,12.94808127]
["bitfinex","ETHUSD",1748480878920,5.31416158,2707.7,2707.1,1.8131975]
["bitfinex","ETHUSD",1748480878921,1.62090619,2707.7,2707.1,1.8131975]
["bitfinex","ETHUSD",1748480879221,7.78740638,2707.6,2707.2,8.0]
["bitfinex","ETHUSD",1748480879404,3.69340638,2707.6,2707.2,8.0]
["bitfinex","ETHUSD",1748480879591,4.094,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748480879797,0.55,2707.6,2707.2,11.69384086]
["bitfinex","ETHUSD",1748480880122,1.2674,2708.0,2707.5,1.8131975]
["bitfinex","ETHUSD",1748480880348,4.96020336,2708.0,2707.5,1.8131975]
["bitfinex","ETHUSD",1748480880523,4.094,2707.9,2707.5,9.8131975]
["bitfinex","ETHUSD",1748480880685,1.2674,2708.0,2707.5,9.8131975]
["bitfinex","ETHUSD",1748480880886,1.2674,2708.3,2707.5,13.50661749]
["bitfinex","ETHUSD",1748480881105,7.7865532,2708.2,2707.5,13.50661749]
["bitfinex","ETHUSD",1748480881312,5.45577722,2708.3,2707.8,8.0]
["bitfinex","ETHUSD",1748480881509,4.093,2708.2,2707.8,8.0]
["bitfinex","ETHUSD",1748480881720,4.093,2708.1,2707.8,3.69294323]
["bitfinex","ETHUSD",1748480882035,4.093,2708.1,2707.7,8.0]
["bitfinex","ETHUSD",1748480882537,0.05,2708.9,2707.5,3.29234576]
["bitfinex","ETHUSD",1748480882538,0.05,2708.9,2708.0,1.8131975]
["bitfinex","ETHUSD",1748480882738,0.05,2708.9,2708.0,5.50588727]
["bitfinex","ETHUSD",1748480882739,3.69203674,2708.6,2708.0,5.50588727]
["bitfinex","ETHUSD",1748480883094,7.7850843,2708.5,2708.0,6.76478727]
["bitfinex","ETHUSD",1748480883326,7.7850843,2708.5,2708.0,4.95158977]
["bitfinex","ETHUSD",1748480883511,7.7850843,2708.5,2708.0,1.2589]
["bitfinex","ETHUSD",1748480883726,3.69223323,2708.4,2708.0,9.2589]
["bitfinex","ETHUSD",1748480883928,7.78514306,2708.5,2708.0,9.2589]
["bitfinex","ETHUSD",1748480884538,4.092,2708.4,2708.0,12.95160772]
["bitfinex","ETHUSD",1748480885112,4.092,2708.4,2708.0,9.2589]
["bitfinex","ETHUSD",1748480885311,1.3506,2708.8,2708.1,8.0]
["bitfinex","ETHUSD",1748480885517,1.3506,2708.8,2708.5,8.0]
["bitfinex","ETHUSD",1748480885727,0.05,2708.9,2708.5,8.0]
["bitfinex","ETHUSD",1748480886231,0.05,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1748480886435,0.05,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748480886609,0.05,2708.9,2708.6,11.69192002]
["bitfinex","ETHUSD",1748480886811,0.05,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748480887028,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480888939,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480889556,4.2836253,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480889841,0.59209,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480890006,4.68209,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480890340,8.3736253,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480890705,3.69168856,2708.8,2708.3,3.69228314]
["bitfinex","ETHUSD",1748480891048,1.20651935,2708.8,2708.3,11.69232159]
["bitfinex","ETHUSD",1748480891256,4.14,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748480891457,0.05,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748480891609,4.139,2708.9,2708.6,11.6918896]
["bitfinex","ETHUSD",1748480891943,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480892146,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480892335,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480893052,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480893451,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480894409,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480895057,1.3091,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480895215,9.58867633,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480895610,5.89714103,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480895923,9.58867633,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480896664,9.58867633,2708.9,2708.4,3.69220457]
["bitfinex","ETHUSD",1748480896969,5.89714103,2708.9,2708.5,8.0]
["bitfinex","ETHUSD",1748480897174,0.5897141,2708.8,2708.5,8.0]
["bitfinex","ETHUSD",1748480897472,1.80914103,2708.9,2708.4,3.69220457]
["bitfinex","ETHUSD",1748480897473,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480899254,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480901669,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480902232,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480903588,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480904258,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480905575,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480906506,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480908626,4.134,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480908982,7.8255353,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480909186,9.11104278,2708.9,2708.5,8.0]
["bitfinex","ETHUSD",1748480909502,5.41950748,2708.9,2708.5,3.69205414]
["bitfinex","ETHUSD",1748480909687,9.11109184,2708.9,2708.4,12.94774737]
["bitfinex","ETHUSD",1748480909890,5.41950748,2708.9,2708.5,3.69207321]
["bitfinex","ETHUSD",1748480910202,0.05,2708.9,2708.5,3.69207321]
["bitfinex","ETHUSD",1748480910513,4.134,2708.9,2708.5,3.69207321]
["bitfinex","ETHUSD",1748480910709,4.134,2708.9,2708.5,3.69207986]
["bitfinex","ETHUSD",1748480910901,4.134,2708.9,2708.5,3.69201509]
["bitfinex","ETHUSD",1748480911101,4.134,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748480911791,4.134,2708.9,2708.7,3.69178723]
["bitfinex","ETHUSD",1748480912429,4.134,2708.9,2708.6,3.69191507]
["bitfinex","ETHUSD",1748480912629,4.134,2708.9,2708.4,1.2556]
["bitfinex","ETHUSD",1748480912816,4.134,2708.9,2708.5,8.0]
["bitfinex","ETHUSD",1748480912991,4.134,2708.9,2708.4,12.94774494]
["bitfinex","ETHUSD",1748480913193,4.134,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748480914133,8.74191584,2708.9,2708.4,3.69216236]
["bitfinex","ETHUSD",1748480914688,5.0503581,2708.9,2708.4,3.69216236]
["bitfinex","ETHUSD",1748480915019,8.74191711,2708.9,2708.4,3.69216236]
["bitfinex","ETHUSD",1748480915223,5.0503581,2708.9,2708.4,3.69216236]
["bitfinex","ETHUSD",1748480916233,5.0503581,2708.9,2708.5,3.69206489]
["bitfinex","ETHUSD",1748480916436,8.74190323,2708.9,2708.4,8.0]
["bitfinex","ETHUSD",1748480916726,0.55,2708.7,2708.5,8.0]
["bitfinex","ETHUSD",1748480916889,4.082,2708.6,2708.2,11.69246724]
["bitfinex","ETHUSD",1748480917089,4.082,2708.6,2708.2,3.69248859]
["bitfinex","ETHUSD",1748480917295,4.082,2708.6,2708.4,8.0]
["bitfinex","ETHUSD",1748480917519,4.082,2708.6,2708.4,11.69211983]
["bitfinex","ETHUSD",1748480917742,4.082,2708.6,2708.2,8.0]
["bitfinex","ETHUSD",1748480917923,4.082,2708.6,2708.1,5.07389286]
["bitfinex","ETHUSD",1748480918155,4.082,2708.6,2708.1,1.3813]
["bitfinex","ETHUSD",1748480918329,4.082,2708.6,2707.4,3.69346227]
["bitfinex","ETHUSD",1748480918330,5.63324754,2708.5,2707.9,3.69285609]
["bitfinex","ETHUSD",1748480918526,5.63324754,2708.5,2707.7,1.3638]
["bitfinex","ETHUSD",1748480918527,1.9411,2708.5,2708.1,3.6926141]
["bitfinex","ETHUSD",1748480918728,0.05,2708.9,2708.5,3.69205826]
["bitfinex","ETHUSD",1748480918729,1.3239,2708.9,2708.5,3.69205826]
["bitfinex","ETHUSD",1748480918933,4.082,2708.8,2708.4,3.69214594]
["bitfinex","ETHUSD",1748480919526,1.3239,2708.9,2708.2,1.3874]
["bitfinex","ETHUSD",1748480919761,4.081,2708.7,2708.2,5.07982586]
["bitfinex","ETHUSD",1748480920071,7.77282122,2708.7,2708.3,8.0]
["bitfinex","ETHUSD",1748480920274,4.081,2708.7,2708.3,8.0]
["bitfinex","ETHUSD",1748480920753,4.081,2708.7,2708.3,3.69234172]
["bitfinex","ETHUSD",1748480920958,4.081,2708.7,2708.2,8.0]
["bitfinex","ETHUSD",1748480921266,4.081,2708.7,2708.2,11.69242535]
["bitfinex","ETHUSD",1748480921976,4.081,2708.7,2708.3,3.69235095]
["bitfinex","ETHUSD",1748480922347,4.081,2708.7,2708.4,3.69215702]
["bitfinex","ETHUSD",1748480923434,4.081,2708.7,2708.3,3.69230492]
["bitfinex","ETHUSD",1748480923803,4.08,2708.8,2708.4,3.6921907]
["bitfinex","ETHUSD",1748480923930,4.08,2708.8,2708.1,3.69257918]
["bitfinex","ETHUSD",1748480924134,4.08,2708.8,2708.3,3.69227123]
["bitfinex","ETHUSD",1748480924977,3.69170993,2708.8,2708.3,3.69227123]
["bitfinex","ETHUSD",1748480925179,0.05,2708.9,2708.4,1.2982]
["bitfinex","ETHUSD",1748480925481,0.05,2708.9,2708.7,3.69180787]
["bitfinex","ETHUSD",1748480925678,0.05,2708.9,2708.4,1.2982]
["bitfinex","ETHUSD",1748480925901,0.05,2708.9,2708.5,0.92982]
["bitfinex","ETHUSD",1748480926064,0.05,2708.9,2708.6,11.69184815]
["bitfinex","ETHUSD",1748480926261,0.05,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748480926795,0.05,2708.9,2708.5,3.69206323]
["bitfinex","ETHUSD",1748480927090,0.05,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748480928088,0.05,2708.9,2708.4,11.69213052]
["bitfinex","ETHUSD",1748480928898,0.05,2708.9,2708.4,11.69211947]
["bitfinex","ETHUSD",1748480929266,4.129,2708.9,2708.6,11.69187162]
["bitfinex","ETHUSD",1748480929597,0.05,2708.9,2708.6,11.69187162]
["bitfinex","ETHUSD",1748480929780,4.129,2708.9,2708.7,3.69177806]
["bitfinex","ETHUSD",1748480929981,0.05,2708.9,2708.7,3.69177806]
["bitfinex","ETHUSD",1748480930612,0.05,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748480932772,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480933704,0.05,2708.9,2708.8,13.36566938]
["bitfinex","ETHUSD",1748480935581,0.05,2708.9,2708.8,9.6739978]
["bitfinex","ETHUSD",1748480935783,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480936808,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480938340,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480940050,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480940600,0.05,2708.9,2708.8,13.23001931]
["bitfinex","ETHUSD",1748480942298,0.05,2708.9,2708.8,9.53834773]
["bitfinex","ETHUSD",1748480942523,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480942736,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748480943144,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748480943355,4.124,2708.9,2708.4,1.2905]
["bitfinex","ETHUSD",1748480943657,4.124,2708.9,2708.0,1.8131975]
["bitfinex","ETHUSD",1748480943658,1.378,2708.7,2708.2,3.69246259]
["bitfinex","ETHUSD",1748480944042,1.378,2708.7,2708.3,8.0]
["bitfinex","ETHUSD",1748480944546,3.69201232,2708.6,2708.0,4.99931769]
["bitfinex","ETHUSD",1748480944749,5.06989843,2708.7,2708.1,3.69258745]
["bitfinex","ETHUSD",1748480945050,2.29738984,2708.7,2708.3,3.6923284]
["bitfinex","ETHUSD",1748480945344,2.29738984,2708.7,2707.7,6.5727]
["bitfinex","ETHUSD",1748480945345,5.06988586,2708.7,2708.1,3.69255886]
["bitfinex","ETHUSD",1748480945649,1.378,2708.7,2708.1,3.69261031]
["bitfinex","ETHUSD",1748480945956,5.06990236,2708.7,2708.1,3.69261031]
["bitfinex","ETHUSD",1748480946254,3.6919685,2708.6,2708.1,3.69261031]
["bitfinex","ETHUSD",1748480946754,5.06986827,2708.7,2708.1,3.69261031]
["bitfinex","ETHUSD",1748480946916,3.69196726,2708.6,2708.0,3.69270285]
["bitfinex","ETHUSD",1748480947116,6.35843281,2708.7,2708.1,3.69253074]
["bitfinex","ETHUSD",1748480947317,6.35843242,2708.7,2708.1,3.69253074]
["bitfinex","ETHUSD",1748480947539,6.35843242,2708.7,2708.0,3.6927575]
["bitfinex","ETHUSD",1748480947742,3.69200849,2708.6,2707.8,8.0]
["bitfinex","ETHUSD",1748480947943,4.073,2708.5,2707.9,4.92432993]
["bitfinex","ETHUSD",1748480948544,4.073,2708.5,2708.1,3.69258778]
["bitfinex","ETHUSD",1748480949033,4.073,2708.5,2708.0,3.69271817]
["bitfinex","ETHUSD",1748480949364,4.073,2708.5,2708.1,8.0]
["bitfinex","ETHUSD",1748480949949,7.76508698,2708.5,2707.9,1.23143138]
["bitfinex","ETHUSD",1748480950155,3.69256215,2708.2,2707.7,1.3347]
["bitfinex","ETHUSD",1748480950363,5.11420969,2708.1,2707.5,3.69337438]
["bitfinex","ETHUSD",1748480950550,5.11420969,2708.1,2707.6,3.6932681]
["bitfinex","ETHUSD",1748480950551,9.18620969,2708.1,2707.6,3.6932681]
["bitfinex","ETHUSD",1748480950856,9.18620969,2708.1,2707.7,8.0]
["bitfinex","ETHUSD",1748480950857,5.4935,2708.1,2707.7,8.0]
["bitfinex","ETHUSD",1748480951064,9.18615442,2708.1,2707.7,8.0]
["bitfinex","ETHUSD",1748480951266,5.4935,2708.1,2707.7,3.693171]
["bitfinex","ETHUSD",1748480951424,5.4935,2708.1,2707.6,11.69324794]
["bitfinex","ETHUSD",1748480952331,5.4935,2708.1,2707.7,3.6931711]
["bitfinex","ETHUSD",1748480952531,5.4935,2708.1,2707.9,8.0]
["bitfinex","ETHUSD",1748480952864,5.4935,2708.1,2707.8,8.0]
["bitfinex","ETHUSD",1748480953031,9.18616299,2708.1,2707.7,8.0]
["bitfinex","ETHUSD",1748480953727,4.24278193,2708.0,2707.1,1.3369]
["bitfinex","ETHUSD",1748480953985,1.3157,2707.6,2707.2,3.69377392]
["bitfinex","ETHUSD",1748480954142,1.3157,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748480954143,5.3877,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748480955089,5.3877,2707.6,2707.1,11.69395501]
["bitfinex","ETHUSD",1748480955365,5.3877,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748480955736,5.3877,2707.6,2707.3,3.69370575]
["bitfinex","ETHUSD",1748480955935,5.3877,2707.6,2707.2,3.69378035]
["bitfinex","ETHUSD",1748480956135,5.3877,2707.6,2707.2,8.0]
["bitfinex","ETHUSD",1748480956335,3.69364658,2707.4,2706.8,11.69432832]
["bitfinex","ETHUSD",1748480956645,4.071,2707.3,2706.9,3.6942438]
["bitfinex","ETHUSD",1748480957481,4.071,2707.3,2707.0,3.69412188]
["bitfinex","ETHUSD",1748480957777,4.071,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1748480957949,4.071,2707.3,2706.8,8.0]
["bitfinex","ETHUSD",1748480958159,4.071,2707.3,2707.0,3.6941163]
["bitfinex","ETHUSD",1748480958557,4.071,2707.3,2706.9,3.6942578]
["bitfinex","ETHUSD",1748480958760,4.071,2707.3,2706.8,11.69433306]
["bitfinex","ETHUSD",1748480958942,1.9651,2707.2,2706.9,8.0]
["bitfinex","ETHUSD",1748480959147,1.4151,2707.2,2707.0,3.69412633]
["bitfinex","ETHUSD",1748480959342,5.4861,2707.2,2707.0,3.69412633]
["bitfinex","ETHUSD",1748480959668,5.4861,2707.2,2706.8,3.69433077]
["bitfinex","ETHUSD",1748480959840,5.4861,2707.2,2706.9,3.6942615]
["bitfinex","ETHUSD",1748480960039,5.4861,2707.2,2707.0,3.69410565]
["bitfinex","ETHUSD",1748480960244,5.4861,2707.2,2706.9,8.0]
["bitfinex","ETHUSD",1748480960546,9.17998028,2707.2,2706.7,1.81561375]
["bitfinex","ETHUSD",1748480960855,3.69399909,2707.1,2706.5,5.12021031]
["bitfinex","ETHUSD",1748480961167,3.69399909,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1748480961904,3.69399909,2707.1,2706.5,3.6947236]
["bitfinex","ETHUSD",1748480961905,0.55,2707.1,2706.5,3.6947236]
["bitfinex","ETHUSD",1748480962042,0.83903463,2707.0,2706.5,3.6947236]
["bitfinex","ETHUSD",1748480962874,1.4151,2707.2,2706.6,3.6946516]
["bitfinex","ETHUSD",1748480963074,1.4151,2707.2,2706.8,3.69432182]
["bitfinex","ETHUSD",1748480963257,4.07,2707.1,2706.9,3.69425275]
["bitfinex","ETHUSD",1748480963462,4.07,2707.1,2706.8,3.69433517]
["bitfinex","ETHUSD",1748480964050,4.07,2707.1,2706.7,11.69446974]
["bitfinex","ETHUSD",1748480964581,4.07,2707.1,2706.7,8.0]
["bitfinex","ETHUSD",1748480964785,4.07,2707.1,2706.7,3.6945283]
["bitfinex","ETHUSD",1748480965788,7.7640207,2707.1,2706.6,3.69464788]
["bitfinex","ETHUSD",1748480965950,4.07,2707.1,2706.7,3.69453133]
["bitfinex","ETHUSD",1748480966799,0.55,2707.4,2706.9,3.69423265]
["bitfinex","ETHUSD",1748480966955,8.31262648,2707.4,2706.9,3.69423265]
["bitfinex","ETHUSD",1748480967159,4.069,2707.3,2706.9,3.69423265]
["bitfinex","ETHUSD",1748480967494,4.24362648,2707.4,2706.8,4.97704959]
["bitfinex","ETHUSD",1748480968301,3.6937311,2707.3,2706.7,3.69446457]
["bitfinex","ETHUSD",1748480968590,0.55,2707.4,2706.5,8.0]
["bitfinex","ETHUSD",1748480968990,1.3478,2707.0,2706.5,3.69472509]
["bitfinex","ETHUSD",1748480969152,1.3478,2707.0,2706.7,8.0]
["bitfinex","ETHUSD",1748480969655,1.3478,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1748480970490,5.04193117,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1748480970653,5.04193117,2707.0,2706.5,3.69479931]
["bitfinex","ETHUSD",1748480971398,0.55,2706.9,2706.4,8.0]
["bitfinex","ETHUSD",1748480971600,4.068,2706.8,2706.5,3.69477618]
["bitfinex","ETHUSD",1748480971900,4.068,2706.8,2706.4,11.69487044]
["bitfinex","ETHUSD",1748480972601,4.068,2706.8,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480972602,4.068,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1748480972754,4.067,2706.8,2706.7,8.0]
["bitfinex","ETHUSD",1748480973261,0.55,2706.9,2706.7,8.0]
["bitfinex","ETHUSD",1748480973462,4.067,2706.8,2706.7,8.0]
["bitfinex","ETHUSD",1748480973672,4.067,2706.8,2706.3,3.69497134]
["bitfinex","ETHUSD",1748480973673,4.067,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1748480973874,4.067,2706.8,2706.3,11.69503149]
["bitfinex","ETHUSD",1748480974173,4.24431465,2706.9,2706.4,3.69493652]
["bitfinex","ETHUSD",1748480974395,4.067,2706.8,2706.5,8.0]
["bitfinex","ETHUSD",1748480974810,4.067,2706.8,2706.5,3.69478923]
["bitfinex","ETHUSD",1748480975286,4.067,2706.8,2706.6,3.69465804]
["bitfinex","ETHUSD",1748480975488,0.55,2706.9,2706.5,3.69474008]
["bitfinex","ETHUSD",1748480975741,4.067,2706.8,2706.4,11.69486794]
["bitfinex","ETHUSD",1748480976017,4.00196988,2706.8,2706.5,3.69480834]
["bitfinex","ETHUSD",1748480976300,0.55,2706.9,2706.5,3.69480834]
["bitfinex","ETHUSD",1748480976484,4.066,2706.8,2706.4,8.0]
["bitfinex","ETHUSD",1748480976689,4.066,2706.8,2706.4,3.69493848]
["bitfinex","ETHUSD",1748480977402,4.066,2706.8,2706.5,3.69479117]
["bitfinex","ETHUSD",1748480977760,4.066,2706.8,2706.5,8.0]
["bitfinex","ETHUSD",1748480979238,0.55,2706.7,2706.4,8.0]
["bitfinex","ETHUSD",1748480979388,1.4159,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748480979717,5.4809,2706.6,2706.3,3.6949853]
["bitfinex","ETHUSD",1748480979925,5.4809,2706.6,2706.3,8.0]
["bitfinex","ETHUSD",1748480980326,5.4809,2706.6,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480980524,9.17566551,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748480980817,5.4809,2706.6,2706.2,11.69509532]
["bitfinex","ETHUSD",1748480981025,1.4159,2706.6,2706.3,3.69500594]
["bitfinex","ETHUSD",1748480981197,4.065,2706.5,2706.3,3.69500594]
["bitfinex","ETHUSD",1748480981399,4.065,2706.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1748480981995,1.4159,2706.6,2706.4,3.69494531]
["bitfinex","ETHUSD",1748480982297,0.55,2707.0,2706.2,1.17073577]
["bitfinex","ETHUSD",1748480982485,1.4134,2706.9,2706.2,6.22832903]
["bitfinex","ETHUSD",1748480982683,4.064,2706.8,2706.6,3.69457761]
["bitfinex","ETHUSD",1748480982991,5.4774,2706.9,2706.6,3.69457761]
["bitfinex","ETHUSD",1748480983430,1.4134,2706.9,2706.5,3.69474308]
["bitfinex","ETHUSD",1748480983744,5.4774,2706.9,2706.7,3.69442053]
["bitfinex","ETHUSD",1748480985312,1.4134,2706.9,2706.6,3.69457755]
["bitfinex","ETHUSD",1748480985511,5.4774,2706.9,2706.7,3.69449882]
["bitfinex","ETHUSD",1748480985906,5.4774,2706.9,2706.5,3.69478948]
["bitfinex","ETHUSD",1748480986107,1.4134,2706.9,2706.6,3.694663]
["bitfinex","ETHUSD",1748480986341,5.4764,2706.9,2706.2,1.17073577]
["bitfinex","ETHUSD",1748480986542,5.4764,2706.9,2706.5,3.69480469]
["bitfinex","ETHUSD",1748480986909,5.4764,2706.9,2706.6,3.69462519]
["bitfinex","ETHUSD",1748480987628,5.4764,2706.9,2706.5,11.69473575]
["bitfinex","ETHUSD",1748480987801,5.4764,2706.9,2706.5,11.69480353]
["bitfinex","ETHUSD",1748480988509,5.4764,2706.9,2706.6,3.69465113]
["bitfinex","ETHUSD",1748480989131,4.062,2706.8,2706.5,11.69473457]
["bitfinex","ETHUSD",1748480989345,4.062,2706.8,2706.5,3.69479881]
["bitfinex","ETHUSD",1748480989540,4.062,2706.8,2706.4,11.69491329]
["bitfinex","ETHUSD",1748480989906,4.062,2706.8,2706.5,3.69478884]
["bitfinex","ETHUSD",1748480990301,4.062,2706.8,2706.4,3.69493549]
["bitfinex","ETHUSD",1748480990546,4.062,2706.8,2706.5,3.6947733]
["bitfinex","ETHUSD",1748480991249,4.062,2706.7,2706.6,3.69466635]
["bitfinex","ETHUSD",1748480991612,4.062,2706.7,2706.5,3.69473216]
["bitfinex","ETHUSD",1748480991812,1.4134,2706.9,2706.5,3.69473216]
["bitfinex","ETHUSD",1748480992013,4.061,2706.8,2706.4,3.69487093]
["bitfinex","ETHUSD",1748480992213,1.8364,2706.7,2706.3,11.69501078]
["bitfinex","ETHUSD",1748480992436,5.8974,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748480992668,5.8974,2706.7,2706.3,11.69495808]
["bitfinex","ETHUSD",1748480993036,5.8974,2706.7,2706.4,3.69494211]
["bitfinex","ETHUSD",1748480993855,5.8974,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748480993856,5.8974,2706.7,2706.3,11.69500076]
["bitfinex","ETHUSD",1748480994452,5.8974,2706.7,2706.4,3.69493246]
["bitfinex","ETHUSD",1748480994889,5.3474,2706.7,2706.2,1.3635]
["bitfinex","ETHUSD",1748480995214,4.061,2706.6,2706.4,3.69485588]
["bitfinex","ETHUSD",1748480995575,4.06,2706.6,2706.5,3.69478199]
["bitfinex","ETHUSD",1748480996436,3.6950121,2706.4,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480996566,1.14497333,2706.4,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480996775,4.06,2706.6,2706.3,3.69500494]
["bitfinex","ETHUSD",1748480996992,0.55,2706.6,2706.3,3.69500494]
["bitfinex","ETHUSD",1748480997176,4.06,2706.5,2706.2,3.69516835]
["bitfinex","ETHUSD",1748480997507,4.06,2706.5,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480997683,1.2864,2706.7,2706.2,3.69521838]
["bitfinex","ETHUSD",1748480997884,4.06,2706.6,2706.4,3.69493095]
["bitfinex","ETHUSD",1748480998407,4.06,2706.6,2706.3,3.69501934]
["bitfinex","ETHUSD",1748480999085,4.06,2706.6,2706.2,3.69521838]
["bitfinex","ETHUSD",1748480999286,4.06,2706.6,2706.3,3.69508184]
["bitfinex","ETHUSD",1748480999495,0.55,2706.6,2706.1,0.01201019]
["bitfinex","ETHUSD",1748480999807,0.55,2706.6,2706.2,3.69512557]
["bitfinex","ETHUSD",1748481000010,0.55,2706.6,2706.1,3.70729119]
["bitfinex","ETHUSD",1748481000309,5.3454,2706.7,2706.2,3.695136]
["bitfinex","ETHUSD",1748481000500,4.059,2706.6,2706.3,3.69508184]
["bitfinex","ETHUSD",1748481000694,1.2864,2706.7,2706.2,0.37073299]
["bitfinex","ETHUSD",1748481000915,5.3454,2706.7,2706.5,3.69474783]
["bitfinex","ETHUSD",1748481001072,4.059,2706.7,2706.4,3.69487257]
["bitfinex","ETHUSD",1748481001595,4.058,2706.7,2706.3,11.69500848]
["bitfinex","ETHUSD",1748481002003,1.3901,2706.6,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481002188,1.3901,2706.8,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481002390,4.058,2706.7,2706.3,3.69497348]
["bitfinex","ETHUSD",1748481002593,4.058,2706.7,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481002809,3.6946924,2706.6,2706.1,11.70725173]
["bitfinex","ETHUSD",1748481003127,7.75260171,2706.7,2706.1,11.70725173]
["bitfinex","ETHUSD",1748481003615,7.75260171,2706.7,2706.2,3.69520434]
["bitfinex","ETHUSD",1748481003975,4.058,2706.7,2706.3,3.69503299]
["bitfinex","ETHUSD",1748481004876,0.55,2706.6,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481005114,4.058,2706.7,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481005115,4.24521838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481006408,0.55,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481006595,4.057,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481006985,0.55,2706.4,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481007190,4.057,2706.3,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481007404,4.24495911,2706.4,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481007609,4.057,2706.3,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481007825,4.056,2706.3,2706.1,3.70736489]
["bitfinex","ETHUSD",1748481008122,1.3449,2706.5,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481008484,1.3449,2706.5,2706.1,3.70736426]
["bitfinex","ETHUSD",1748481008688,1.3449,2706.5,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481009229,4.056,2706.6,2706.4,3.6948755]
["bitfinex","ETHUSD",1748481009586,4.056,2706.6,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481009587,7.75079074,2706.6,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481009789,0.77507907,2706.5,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481010042,3.69521838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481010222,8.30121838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481010390,9.66551838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481010737,9.66451838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481010948,11.00046987,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481012738,6.94546987,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481012885,11.00046987,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481013286,7.30525149,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481013490,5.4183,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481013693,4.054,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481014092,5.08985528,2706.4,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481014294,4.054,2706.3,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481014693,4.24471253,2706.6,2706.2,3.6952149]
["bitfinex","ETHUSD",1748481014694,1.9449,2706.6,2706.2,3.6952149]
["bitfinex","ETHUSD",1748481014919,4.054,2706.5,2706.2,3.6952149]
["bitfinex","ETHUSD",1748481015503,1.3949,2706.6,2706.2,3.6952149]
["bitfinex","ETHUSD",1748481015902,5.0896798,2706.6,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481016102,1.3949,2706.6,2706.1,3.70735366]
["bitfinex","ETHUSD",1748481016340,5.08960228,2706.6,2706.1,3.70735366]
["bitfinex","ETHUSD",1748481016548,1.3949,2706.6,2706.1,3.70735366]
["bitfinex","ETHUSD",1748481016824,4.054,2706.6,2706.2,4.20542792]
["bitfinex","ETHUSD",1748481017032,4.054,2706.6,2706.2,3.69515255]
["bitfinex","ETHUSD",1748481017228,5.59127073,2706.8,2706.2,3.69515255]
["bitfinex","ETHUSD",1748481017405,4.053,2706.7,2706.2,3.69515255]
["bitfinex","ETHUSD",1748481017609,1.8968,2706.8,2706.4,8.0]
["bitfinex","ETHUSD",1748481017939,4.053,2706.7,2706.4,3.69493487]
["bitfinex","ETHUSD",1748481018389,1.3468,2706.8,2706.4,3.69493487]
["bitfinex","ETHUSD",1748481018594,4.053,2706.7,2706.4,3.69485818]
["bitfinex","ETHUSD",1748481019218,4.053,2706.7,2706.4,3.18784693]
["bitfinex","ETHUSD",1748481020231,4.053,2706.7,2706.5,3.69479611]
["bitfinex","ETHUSD",1748481020438,4.24467769,2706.6,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481020735,1.8426,2706.6,2706.1,3.70729852]
["bitfinex","ETHUSD",1748481020937,7.74760506,2706.7,2706.2,4.20539027]
["bitfinex","ETHUSD",1748481021137,4.053,2706.7,2706.2,3.69512042]
["bitfinex","ETHUSD",1748481021432,7.74753886,2706.7,2706.2,3.69512042]
["bitfinex","ETHUSD",1748481021734,4.053,2706.7,2706.3,3.69507161]
["bitfinex","ETHUSD",1748481021920,1.2926,2706.8,2706.4,3.69484068]
["bitfinex","ETHUSD",1748481022122,5.3446,2706.8,2706.4,3.69484068]
["bitfinex","ETHUSD",1748481022325,5.3446,2706.8,2706.2,3.69511826]
["bitfinex","ETHUSD",1748481022326,3.69438985,2706.9,2706.3,3.69500861]
["bitfinex","ETHUSD",1748481022522,7.7454108,2706.8,2706.3,3.69500861]
["bitfinex","ETHUSD",1748481022691,3.69454903,2706.7,2706.1,3.70736202]
["bitfinex","ETHUSD",1748481023032,7.74544533,2706.8,2706.3,3.69507896]
["bitfinex","ETHUSD",1748481023365,7.74544533,2706.8,2706.3,3.69506463]
["bitfinex","ETHUSD",1748481024239,3.69458189,2706.7,2706.2,3.69515597]
["bitfinex","ETHUSD",1748481024429,4.051,2706.8,2706.2,3.69511994]
["bitfinex","ETHUSD",1748481024860,3.69455517,2706.7,2706.2,3.69511994]
["bitfinex","ETHUSD",1748481025039,3.69455517,2706.7,2706.2,4.25640057]
["bitfinex","ETHUSD",1748481025373,3.69460767,2706.7,2706.2,4.25649193]
["bitfinex","ETHUSD",1748481025757,7.74547004,2706.8,2706.2,4.25649193]
["bitfinex","ETHUSD",1748481026079,7.74547004,2706.8,2706.4,8.0]
["bitfinex","ETHUSD",1748481026221,7.74547004,2706.8,2706.3,3.69508078]
["bitfinex","ETHUSD",1748481026222,3.69455954,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748481027330,4.05,2706.6,2706.3,8.0]
["bitfinex","ETHUSD",1748481027670,4.05,2706.6,2706.4,8.0]
["bitfinex","ETHUSD",1748481027857,1.3223,2707.4,2706.5,1.2801]
["bitfinex","ETHUSD",1748481028058,1.3223,2707.4,2706.6,10.16377586]
["bitfinex","ETHUSD",1748481028223,1.3223,2707.4,2706.6,0.71469445]
["bitfinex","ETHUSD",1748481028555,0.55,2707.3,2706.5,1.2801]
["bitfinex","ETHUSD",1748481028725,5.06630616,2706.8,2706.2,3.69518575]
["bitfinex","ETHUSD",1748481028926,5.4208,2706.8,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481029163,5.4208,2706.8,2706.3,3.69508059]
["bitfinex","ETHUSD",1748481029344,9.11527154,2706.8,2706.3,3.69508059]
["bitfinex","ETHUSD",1748481029559,3.69457537,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748481030061,9.11526153,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1748481030241,3.69457267,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748481030449,10.02679556,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1748481030678,10.02679556,2706.8,2706.3,3.69507505]
["bitfinex","ETHUSD",1748481030901,2.28332615,2706.8,2706.3,3.69505034]
["bitfinex","ETHUSD",1748481031050,4.048,2706.7,2706.4,11.69486092]
["bitfinex","ETHUSD",1748481031576,4.048,2706.7,2706.5,3.69480345]
["bitfinex","ETHUSD",1748481031955,4.048,2706.7,2706.4,11.6948872]
["bitfinex","ETHUSD",1748481032180,4.048,2706.7,2706.5,3.69480038]
["bitfinex","ETHUSD",1748481032368,4.048,2706.7,2706.4,8.0]
["bitfinex","ETHUSD",1748481032748,4.048,2706.7,2706.5,3.69468049]
["bitfinex","ETHUSD",1748481033148,1.3718,2706.8,2706.6,3.69465765]
["bitfinex","ETHUSD",1748481033352,4.047,2706.7,2706.6,3.69465765]
["bitfinex","ETHUSD",1748481033598,4.047,2706.7,2706.5,11.6947391]
["bitfinex","ETHUSD",1748481034092,1.3718,2706.8,2706.6,3.69467202]
["bitfinex","ETHUSD",1748481034391,4.047,2706.7,2706.6,3.69467202]
["bitfinex","ETHUSD",1748481034598,4.047,2706.8,2706.6,3.69467202]
["bitfinex","ETHUSD",1748481034916,4.047,2706.8,2706.5,11.69474307]
["bitfinex","ETHUSD",1748481035057,1.8326,2707.0,2706.6,3.69465039]
["bitfinex","ETHUSD",1748481035259,4.047,2706.9,2706.6,3.69459298]
["bitfinex","ETHUSD",1748481035490,1.2826,2707.0,2706.7,3.69445436]
["bitfinex","ETHUSD",1748481035690,4.046,2706.9,2706.8,3.694333]
["bitfinex","ETHUSD",1748481035850,1.2638,2707.2,2706.8,11.694333]
["bitfinex","ETHUSD",1748481036054,5.3098,2707.2,2706.9,11.69418469]
["bitfinex","ETHUSD",1748481036276,1.2638,2707.2,2706.9,11.69418469]
["bitfinex","ETHUSD",1748481036793,1.2638,2707.2,2706.8,11.69429725]
["bitfinex","ETHUSD",1748481036961,5.3098,2707.2,2706.8,8.0]
["bitfinex","ETHUSD",1748481037161,1.2638,2707.2,2706.9,3.69413406]
["bitfinex","ETHUSD",1748481037493,1.2638,2707.2,2707.0,3.69403334]
["bitfinex","ETHUSD",1748481037697,1.2638,2707.2,2706.9,8.0]
["bitfinex","ETHUSD",1748481037902,1.2638,2707.2,2707.0,3.69412402]
["bitfinex","ETHUSD",1748481038195,1.2638,2707.2,2706.9,3.69418839]
["bitfinex","ETHUSD",1748481039083,1.2638,2707.2,2707.0,3.69408802]
["bitfinex","ETHUSD",1748481039280,1.2638,2707.2,2706.9,3.69418672]
["bitfinex","ETHUSD",1748481039471,4.95767235,2707.2,2706.7,3.69445382]
["bitfinex","ETHUSD",1748481039685,1.2638,2707.2,2706.7,3.69445382]
["bitfinex","ETHUSD",1748481040111,4.95772181,2707.2,2706.7,3.69445382]
["bitfinex","ETHUSD",1748481040280,6.22746645,2707.2,2706.7,3.69445382]
["bitfinex","ETHUSD",1748481040682,2.53354464,2707.2,2706.8,3.69438449]
["bitfinex","ETHUSD",1748481040886,1.2638,2707.2,2706.8,3.6942992]
["bitfinex","ETHUSD",1748481041214,4.044,2707.1,2706.8,3.6942992]
["bitfinex","ETHUSD",1748481041813,4.044,2707.1,2706.9,3.69425747]
["bitfinex","ETHUSD",1748481042010,1.2638,2707.2,2706.9,3.69425747]
["bitfinex","ETHUSD",1748481042218,1.2638,2707.2,2707.0,3.69410371]
["bitfinex","ETHUSD",1748481042514,4.044,2707.1,2706.9,3.69415889]
["bitfinex","ETHUSD",1748481042879,4.044,2707.1,2706.8,3.69432423]
["bitfinex","ETHUSD",1748481043212,4.044,2707.1,2706.5,8.0]
["bitfinex","ETHUSD",1748481043213,4.043,2707.2,2706.7,3.69448284]
["bitfinex","ETHUSD",1748481043454,4.043,2707.2,2706.9,3.69422369]
["bitfinex","ETHUSD",1748481043778,4.043,2707.2,2706.8,3.69432409]
["bitfinex","ETHUSD",1748481044612,4.043,2707.2,2706.9,3.69425997]
["bitfinex","ETHUSD",1748481044812,0.55,2707.3,2706.9,3.69425997]
["bitfinex","ETHUSD",1748481045112,4.043,2707.2,2706.9,3.69425997]
["bitfinex","ETHUSD",1748481045317,4.043,2707.2,2706.8,3.69432481]
["bitfinex","ETHUSD",1748481045673,3.6941198,2707.1,2706.6,3.69460253]
["bitfinex","ETHUSD",1748481045876,3.6941198,2707.1,2706.4,5.04089739]
["bitfinex","ETHUSD",1748481045877,4.24419495,2707.0,2706.5,3.69479287]
["bitfinex","ETHUSD",1748481046088,0.55,2707.0,2706.4,5.04083243]
["bitfinex","ETHUSD",1748481046302,4.24413186,2707.0,2706.5,3.69473452]
["bitfinex","ETHUSD",1748481046514,1.2974,2706.9,2706.5,3.69473452]
["bitfinex","ETHUSD",1748481046717,4.042,2706.8,2706.7,3.69451323]
["bitfinex","ETHUSD",1748481047311,1.2974,2706.9,2706.5,3.69469312]
["bitfinex","ETHUSD",1748481047499,1.2974,2706.9,2706.6,3.69459507]
["bitfinex","ETHUSD",1748481047698,5.3394,2706.9,2706.5,3.69473407]
["bitfinex","ETHUSD",1748481047885,5.3394,2706.9,2706.6,3.69467134]
["bitfinex","ETHUSD",1748481048089,5.3394,2706.9,2706.5,3.694735]
["bitfinex","ETHUSD",1748481048490,6.29775309,2706.9,2706.5,3.694735]
["bitfinex","ETHUSD",1748481048690,5.3394,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1748481048886,5.3394,2706.9,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481048887,3.69521838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481049091,8.28621838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481049323,9.68241838,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481049515,11.02016976,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481049900,6.97916976,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481050105,11.02016976,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481050521,6.97916976,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481050906,11.02016976,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481051403,6.97916976,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481051621,11.01916976,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481057840,6.97916976,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481058146,11.01916976,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481061128,6.97916976,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481061339,11.01816976,2706.2,2706.1,0.01201019]
["bitfinex","ETHUSD",1748481061842,3.69592387,2705.7,2704.8,9.14]
["bitfinex","ETHUSD",1748481062012,7.73492387,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1748481062235,3.69607775,2705.6,2705.1,8.0]
["bitfinex","ETHUSD",1748481062438,3.69607775,2705.6,2705.1,12.93288486]
["bitfinex","ETHUSD",1748481062641,4.038,2705.8,2705.4,3.69627732]
["bitfinex","ETHUSD",1748481062868,3.69592543,2705.7,2705.3,8.0]
["bitfinex","ETHUSD",1748481063165,3.69592543,2705.7,2705.4,1.16964555]
["bitfinex","ETHUSD",1748481063966,3.69592543,2705.7,2705.3,8.0]
["bitfinex","ETHUSD",1748481064269,3.69601722,2705.7,2705.3,8.0]
["bitfinex","ETHUSD",1748481064430,7.73401722,2705.7,2705.3,8.0]
["bitfinex","ETHUSD",1748481065571,1.3735,2706.0,2705.4,8.0]
["bitfinex","ETHUSD",1748481065771,4.037,2705.9,2705.6,8.0]
["bitfinex","ETHUSD",1748481066067,4.037,2705.9,2705.7,0.99695611]
["bitfinex","ETHUSD",1748481066266,3.69540091,2706.1,2705.6,8.0]
["bitfinex","ETHUSD",1748481066464,7.73265766,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1748481066667,3.69585483,2705.8,2705.5,8.0]
["bitfinex","ETHUSD",1748481066830,7.73264259,2705.9,2705.4,11.69624354]
["bitfinex","ETHUSD",1748481067032,7.73264259,2705.9,2705.5,1.5392684]
["bitfinex","ETHUSD",1748481067330,4.037,2705.9,2705.5,1.5392684]
["bitfinex","ETHUSD",1748481067568,4.037,2705.8,2705.7,8.0]
["bitfinex","ETHUSD",1748481067783,1.4064,2706.2,2705.9,3.69553874]
["bitfinex","ETHUSD",1748481068074,3.69497114,2706.4,2706.0,8.36955387]
["bitfinex","ETHUSD",1748481068227,4.036,2706.4,2706.0,12.0649628]
["bitfinex","ETHUSD",1748481068550,5.01609331,2706.7,2706.2,11.69519995]
["bitfinex","ETHUSD",1748481068755,1.3215,2706.7,2706.2,2.37602209]
["bitfinex","ETHUSD",1748481068954,4.036,2706.7,2706.4,8.0]
["bitfinex","ETHUSD",1748481069265,4.036,2706.7,2706.4,11.69493181]
["bitfinex","ETHUSD",1748481069574,4.036,2706.7,2706.4,8.7509]
["bitfinex","ETHUSD",1748481069797,4.036,2706.7,2706.4,2.23309843]
["bitfinex","ETHUSD",1748481070281,0.05,2706.9,2706.5,4.44570879]
["bitfinex","ETHUSD",1748481070522,1.3164,2707.8,2706.8,9.81747217]
["bitfinex","ETHUSD",1748481070643,0.05,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748481070840,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748481071071,0.05,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748481071540,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748481072590,0.05,2707.9,2707.8,13.30674495]
["bitfinex","ETHUSD",1748481073521,0.05,2707.9,2707.8,14.05764495]
["bitfinex","ETHUSD",1748481074120,0.05,2707.9,2707.8,10.36461002]
["bitfinex","ETHUSD",1748481074245,0.05,2707.9,2707.8,12.44393493]
["bitfinex","ETHUSD",1748481078025,0.05,2707.9,2707.8,14.25921051]
["bitfinex","ETHUSD",1748481078522,0.05,2707.9,2707.8,13.57793493]
["bitfinex","ETHUSD",1748481079017,0.05,2707.9,2707.8,12.44393493]
["bitfinex","ETHUSD",1748481079672,0.05,2707.9,2707.8,8.7509]
["bitfinex","ETHUSD",1748481079873,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748481081340,0.05,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748481082403,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748481083581,0.05,2707.9,2707.8,13.18715935]
["bitfinex","ETHUSD",1748481085041,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748481085832,0.05,2707.9,2707.8,12.41173493]
["bitfinex","ETHUSD",1748481087150,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748481087651,0.05,2707.9,2707.8,3.32446921]
["bitfinex","ETHUSD",1748481088143,0.05,2707.9,2707.6,4.41198317]
["bitfinex","ETHUSD",1748481088345,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748481089505,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748481094133,0.05,2707.9,2707.8,13.3035238]
["bitfinex","ETHUSD",1748481095922,6.44059933,2708.3,2708.1,8.0]
["bitfinex","ETHUSD",1748481096130,6.44059933,2708.3,2708.0,8.0]
["bitfinex","ETHUSD",1748481096331,6.44059933,2708.3,2708.0,11.69268319]
["bitfinex","ETHUSD",1748481096654,0.55,2708.2,2707.6,0.7187]
["bitfinex","ETHUSD",1748481096814,3.69287245,2708.0,2707.4,3.69350097]
["bitfinex","ETHUSD",1748481097016,7.71687245,2708.0,2707.5,3.69337534]
["bitfinex","ETHUSD",1748481097217,1.3743,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1748481098018,1.3743,2707.9,2707.6,3.69330089]
["bitfinex","ETHUSD",1748481098355,1.3743,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1748481098553,1.3743,2707.9,2707.4,3.6935337]
["bitfinex","ETHUSD",1748481098758,1.3743,2707.9,2707.6,3.69328392]
["bitfinex","ETHUSD",1748481098955,1.3743,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1748481100458,5.06719899,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1748481100752,5.06719899,2707.9,2707.4,11.69348338]
["bitfinex","ETHUSD",1748481100753,1.3743,2707.9,2707.4,11.69348338]
["bitfinex","ETHUSD",1748481101160,1.3743,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1748481102666,1.3743,2707.9,2707.3,0.7187]
["bitfinex","ETHUSD",1748481102833,4.022,2707.9,2707.7,3.69316784]
["bitfinex","ETHUSD",1748481103023,3.81739933,2708.3,2707.6,8.0]
["bitfinex","ETHUSD",1748481103223,4.022,2708.2,2707.4,8.44123806]
["bitfinex","ETHUSD",1748481103519,4.022,2708.2,2707.8,3.69302861]
["bitfinex","ETHUSD",1748481103926,7.50981648,2708.3,2707.8,3.69302861]
["bitfinex","ETHUSD",1748481104162,6.43759933,2708.3,2708.2,3.69248947]
["bitfinex","ETHUSD",1748481104671,6.43759933,2708.3,2708.0,3.6926893]
["bitfinex","ETHUSD",1748481104672,6.43659933,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748481104840,6.43659933,2708.3,2708.1,3.69255979]
["bitfinex","ETHUSD",1748481105165,6.43659933,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748481105320,2.41559933,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748481105523,6.43659933,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748481105751,6.43659933,2708.3,2708.2,8.0]
["bitfinex","ETHUSD",1748481105955,10.12895246,2708.3,2707.7,3.69305469]
["bitfinex","ETHUSD",1748481106178,10.12895246,2708.3,2707.8,3.69303175]
["bitfinex","ETHUSD",1748481106408,6.43659933,2708.3,2707.9,3.69289105]
["bitfinex","ETHUSD",1748481106688,6.43659933,2708.3,2708.0,3.69275659]
["bitfinex","ETHUSD",1748481106849,2.41559933,2708.3,2708.0,8.0]
["bitfinex","ETHUSD",1748481107181,2.41559933,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748481107359,2.41559933,2708.3,2708.2,8.0]
["bitfinex","ETHUSD",1748481107536,2.41559933,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748481108360,2.41559933,2708.3,2708.2,8.0]
["bitfinex","ETHUSD",1748481108559,2.41559933,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748481108773,2.41559933,2708.3,2708.2,8.0]
["bitfinex","ETHUSD",1748481109095,2.41559933,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748481109377,2.41559933,2708.3,2708.2,8.0]
["bitfinex","ETHUSD",1748481114081,2.41559933,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748481114480,2.41559933,2708.3,2708.2,8.0]
["bitfinex","ETHUSD",1748481115445,2.41559933,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748481115947,6.43259933,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748481116147,2.41559933,2708.3,2708.2,13.95091007]
["bitfinex","ETHUSD",1748481118795,2.41559933,2708.3,2708.2,13.23101007]
["bitfinex","ETHUSD",1748481118951,2.41559933,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748481119991,2.41559933,2708.3,2708.2,14.22909999]
["bitfinex","ETHUSD",1748481120389,4.066,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748481120390,0.05,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748481120571,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748481124613,0.05,2708.9,2708.8,16.53195532]
["bitfinex","ETHUSD",1748481126285,1.98135897,2709.5,2709.4,3.69085406]
["bitfinex","ETHUSD",1748481126606,1.98135897,2709.5,2709.4,12.41075406]
["bitfinex","ETHUSD",1748481128499,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748481128702,0.05,2709.9,2709.5,11.69064959]
["bitfinex","ETHUSD",1748481128703,0.05,2709.9,2709.5,12.93173719]
["bitfinex","ETHUSD",1748481128913,1.4284,2709.9,2709.5,11.69066178]
["bitfinex","ETHUSD",1748481129209,1.3784,2709.7,2708.9,11.69144618]
["bitfinex","ETHUSD",1748481129409,3.69086952,2709.4,2708.8,5.96728374]
["bitfinex","ETHUSD",1748481129636,1.3075,2709.5,2709.1,8.0]
["bitfinex","ETHUSD",1748481129768,1.3075,2709.5,2709.0,3.69131962]
["bitfinex","ETHUSD",1748481129769,1.3075,2709.5,2708.7,3.69173251]
["bitfinex","ETHUSD",1748481130120,4.012,2709.6,2709.3,3.69085797]
["bitfinex","ETHUSD",1748481130406,4.012,2709.6,2709.2,3.69108054]
["bitfinex","ETHUSD",1748481130596,4.012,2709.6,2709.3,8.0]
["bitfinex","ETHUSD",1748481131012,7.70258219,2709.6,2709.1,11.69120398]
["bitfinex","ETHUSD",1748481131316,7.70264578,2709.6,2709.1,8.0]
["bitfinex","ETHUSD",1748481131473,4.012,2709.6,2709.3,8.0]
["bitfinex","ETHUSD",1748481131869,4.012,2709.6,2709.1,8.0]
["bitfinex","ETHUSD",1748481132071,3.69092863,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748481132268,3.69109996,2709.3,2708.1,3.69262582]
["bitfinex","ETHUSD",1748481132491,5.3887,2709.2,2708.6,3.69186167]
["bitfinex","ETHUSD",1748481132778,5.3887,2709.2,2708.8,8.0]
["bitfinex","ETHUSD",1748481132968,5.3887,2709.2,2708.8,3.69164634]
["bitfinex","ETHUSD",1748481133382,5.3887,2709.2,2708.9,8.0]
["bitfinex","ETHUSD",1748481133569,4.01,2709.1,2708.7,11.69174695]
["bitfinex","ETHUSD",1748481133778,4.01,2709.1,2708.9,3.69145788]
["bitfinex","ETHUSD",1748481133984,4.01,2709.1,2709.0,11.69139904]
["bitfinex","ETHUSD",1748481134180,4.01,2709.1,2709.0,8.0]
["bitfinex","ETHUSD",1748481134707,4.01,2709.1,2708.9,11.69151506]
["bitfinex","ETHUSD",1748481135006,4.009,2709.1,2708.9,11.69151506]
["bitfinex","ETHUSD",1748481135205,4.009,2709.1,2709.0,8.0]
["bitfinex","ETHUSD",1748481135376,1.3787,2709.2,2709.0,8.0]
["bitfinex","ETHUSD",1748481135575,1.3787,2709.2,2709.1,3.69126278]
["bitfinex","ETHUSD",1748481135799,5.3641,2709.4,2709.1,8.0]
["bitfinex","ETHUSD",1748481136309,5.3641,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748481136713,9.05502078,2709.4,2708.8,8.0]
["bitfinex","ETHUSD",1748481137007,9.05497936,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748481137310,5.3641,2709.4,2709.1,8.0]
["bitfinex","ETHUSD",1748481137517,9.0549941,2709.4,2708.8,11.69166559]
["bitfinex","ETHUSD",1748481137720,5.3641,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748481137882,9.05498359,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748481138083,3.69107568,2709.3,2708.8,11.6915913]
["bitfinex","ETHUSD",1748481138423,9.05501899,2709.4,2708.8,3.69156322]
["bitfinex","ETHUSD",1748481138622,5.3641,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748481138916,5.3641,2709.4,2709.2,3.69104734]
["bitfinex","ETHUSD",1748481138917,1.3551,2709.4,2709.2,3.69104734]
["bitfinex","ETHUSD",1748481139222,4.008,2709.3,2709.2,3.69112653]
["bitfinex","ETHUSD",1748481139411,1.3551,2709.4,2709.3,11.69099029]
["bitfinex","ETHUSD",1748481139607,0.05,2709.9,2709.4,11.69079126]
["bitfinex","ETHUSD",1748481139918,5.3341,2709.8,2709.4,11.69079126]
["bitfinex","ETHUSD",1748481140417,4.008,2709.7,2709.5,3.69071711]
["bitfinex","ETHUSD",1748481140990,4.008,2709.7,2709.3,8.0]
["bitfinex","ETHUSD",1748481141186,1.9517,2709.6,2708.7,0.7199]
["bitfinex","ETHUSD",1748481141527,1.4017,2709.5,2709.1,8.0]
["bitfinex","ETHUSD",1748481142398,4.007,2709.4,2709.2,3.69110789]
["bitfinex","ETHUSD",1748481143227,4.007,2709.4,2709.3,3.69089244]
["bitfinex","ETHUSD",1748481145327,1.4017,2709.5,2709.4,3.69085406]
["bitfinex","ETHUSD",1748481145524,5.4077,2709.5,2709.4,3.69085406]
["bitfinex","ETHUSD",1748481145727,0.6,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748481145728,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748481145893,4.056,2709.9,2709.7,3.69037051]
["bitfinex","ETHUSD",1748481146224,4.056,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748481146423,5.4648,2709.9,2709.7,3.69037744]
["bitfinex","ETHUSD",1748481146829,4.006,2709.8,2709.7,3.69037744]
["bitfinex","ETHUSD",1748481148628,1.4588,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748481148934,0.05,2709.9,2709.8,12.42837791]
["bitfinex","ETHUSD",1748481156300,0.05,2709.9,2709.8,13.17117791]
["bitfinex","ETHUSD",1748481157946,5.3324,2710.8,2710.7,3.689084]
["bitfinex","ETHUSD",1748481158144,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748481158332,0.05,2710.9,2710.8,12.05785631]
["bitfinex","ETHUSD",1748481160831,0.05,2710.9,2710.8,12.80065631]
["bitfinex","ETHUSD",1748481163639,0.05,2710.9,2710.8,12.05785631]
["bitfinex","ETHUSD",1748481165827,0.05,2710.9,2710.8,13.87196279]
["bitfinex","ETHUSD",1748481167023,0.05,2710.9,2710.8,5.79272623]
["bitfinex","ETHUSD",1748481167253,0.05,2710.9,2710.8,5.87196279]
["bitfinex","ETHUSD",1748481168166,0.05,2710.9,2710.8,6.61209035]
["bitfinex","ETHUSD",1748481168933,0.05,2710.9,2710.8,14.61209035]
["bitfinex","ETHUSD",1748481172669,0.6,2711.9,2711.1,0.7428]
["bitfinex","ETHUSD",1748481172670,0.05,2711.9,2711.1,0.7428]
["bitfinex","ETHUSD",1748481172870,0.05,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1748481173070,0.05,2711.9,2711.6,11.6877488]
["bitfinex","ETHUSD",1748481173272,5.07595139,2711.8,2710.9,1.8568]
["bitfinex","ETHUSD",1748481173674,0.58235,2711.9,2710.7,6.61447002]
["bitfinex","ETHUSD",1748481173858,3.68763055,2711.8,2711.3,3.68818974]
["bitfinex","ETHUSD",1748481174172,3.68763055,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1748481174344,1.77819806,2711.7,2711.3,11.68815702]
["bitfinex","ETHUSD",1748481174749,1.77819806,2711.7,2711.4,3.68810982]
["bitfinex","ETHUSD",1748481175173,1.77819806,2711.7,2711.3,11.68819195]
["bitfinex","ETHUSD",1748481175980,1.77819806,2711.7,2711.4,3.68813059]
["bitfinex","ETHUSD",1748481176694,5.77119806,2711.7,2711.4,8.0]
["bitfinex","ETHUSD",1748481176894,5.77119806,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1748481177094,0.94587862,2711.6,2711.3,11.68820452]
["bitfinex","ETHUSD",1748481178200,0.94587862,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748481178405,5.77019806,2711.7,2711.5,8.0]
["bitfinex","ETHUSD",1748481178699,1.3512,2711.7,2711.5,8.0]
["bitfinex","ETHUSD",1748481179471,1.3512,2711.7,2711.5,3.68796196]
["bitfinex","ETHUSD",1748481179670,1.3512,2711.7,2711.4,11.68806607]
["bitfinex","ETHUSD",1748481180703,1.3512,2711.7,2711.4,8.0]
["bitfinex","ETHUSD",1748481181212,1.3512,2711.7,2711.0,1.81143404]
["bitfinex","ETHUSD",1748481181416,1.3512,2711.7,2711.4,3.68806316]
["bitfinex","ETHUSD",1748481181635,1.3512,2711.7,2711.5,8.0]
["bitfinex","ETHUSD",1748481182122,1.3512,2711.7,2711.4,8.0]
["bitfinex","ETHUSD",1748481182548,1.3512,2711.7,2710.7,4.43398337]
["bitfinex","ETHUSD",1748481182549,0.55,2711.6,2709.9,0.745]
["bitfinex","ETHUSD",1748481182671,4.54,2711.5,2710.0,3.69001117]
["bitfinex","ETHUSD",1748481183011,1.2796,2710.7,2710.4,3.68936804]
["bitfinex","ETHUSD",1748481183310,1.2796,2710.7,2710.6,8.0]
["bitfinex","ETHUSD",1748481183983,1.2796,2710.7,2710.5,3.68926495]
["bitfinex","ETHUSD",1748481184315,5.2696,2710.7,2710.4,3.68939446]
["bitfinex","ETHUSD",1748481184528,5.2696,2710.7,2710.3,3.68953329]
["bitfinex","ETHUSD",1748481184810,5.2696,2710.7,2710.4,3.68949216]
["bitfinex","ETHUSD",1748481185311,1.2796,2710.7,2710.4,3.68949216]
["bitfinex","ETHUSD",1748481185486,5.2696,2710.7,2710.4,3.68949216]
["bitfinex","ETHUSD",1748481186108,5.2696,2710.7,2710.3,3.68957035]
["bitfinex","ETHUSD",1748481186685,5.2696,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748481186920,5.2696,2710.7,2710.4,11.68942905]
["bitfinex","ETHUSD",1748481187083,5.2696,2710.7,2710.6,8.0]
["bitfinex","ETHUSD",1748481187283,5.2696,2710.7,2710.3,3.68962845]
["bitfinex","ETHUSD",1748481187475,5.2696,2710.7,2710.6,8.0]
["bitfinex","ETHUSD",1748481187675,5.2686,2710.7,2710.6,8.0]
["bitfinex","ETHUSD",1748481187871,1.2796,2710.7,2710.4,11.68940127]
["bitfinex","ETHUSD",1748481188076,1.2796,2710.7,2710.6,8.0]
["bitfinex","ETHUSD",1748481188612,1.2796,2710.7,2710.4,11.68943659]
["bitfinex","ETHUSD",1748481188988,1.2796,2710.7,2710.6,8.0]
["bitfinex","ETHUSD",1748481189176,1.2796,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748481189373,1.2796,2710.7,2710.3,3.68952851]
["bitfinex","ETHUSD",1748481189815,1.2796,2710.7,2710.3,3.68950088]
["bitfinex","ETHUSD",1748481189976,1.2796,2710.7,2710.1,9.18850112]
["bitfinex","ETHUSD",1748481190176,1.2796,2710.7,2710.5,3.68928989]
["bitfinex","ETHUSD",1748481190410,1.2796,2710.7,2710.4,11.68943095]
["bitfinex","ETHUSD",1748481190993,5.2676,2710.7,2710.4,11.68943095]
["bitfinex","ETHUSD",1748481192904,5.2676,2710.7,2710.4,3.68943095]
["bitfinex","ETHUSD",1748481193638,3.988,2710.6,2710.5,3.68934652]
["bitfinex","ETHUSD",1748481194111,3.988,2710.6,2710.4,3.68941737]
["bitfinex","ETHUSD",1748481194822,1.2796,2710.7,2710.4,3.68941737]
["bitfinex","ETHUSD",1748481194975,3.987,2710.6,2710.5,11.6893562]
["bitfinex","ETHUSD",1748481195630,3.987,2710.6,2710.5,8.0]
["bitfinex","ETHUSD",1748481195806,4.96642782,2710.9,2710.6,8.0]
["bitfinex","ETHUSD",1748481195989,3.987,2710.7,2710.4,3.68943693]
["bitfinex","ETHUSD",1748481196193,3.987,2710.7,2710.5,8.0]
["bitfinex","ETHUSD",1748481197710,3.987,2710.7,2710.5,11.68931291]
["bitfinex","ETHUSD",1748481197910,3.987,2710.7,2710.4,11.68943688]
["bitfinex","ETHUSD",1748481198317,3.986,2710.7,2710.4,3.49624413]
["bitfinex","ETHUSD",1748481198488,1.2776,2710.9,2710.7,11.68906577]
["bitfinex","ETHUSD",1748481198699,1.3548,2711.8,2711.1,3.68846044]
["bitfinex","ETHUSD",1748481199001,5.04280652,2711.5,2711.0,3.68860633]
["bitfinex","ETHUSD",1748481199318,5.04280652,2711.5,2711.1,3.68853356]
["bitfinex","ETHUSD",1748481199319,3.986,2711.4,2711.1,3.68853356]
["bitfinex","ETHUSD",1748481199540,7.67413459,2711.4,2710.9,11.68873919]
["bitfinex","ETHUSD",1748481199735,6.31451377,2711.5,2711.0,3.68859193]
["bitfinex","ETHUSD",1748481199897,3.986,2711.4,2711.0,3.68859193]
["bitfinex","ETHUSD",1748481200076,3.986,2711.3,2711.0,3.68859193]
["bitfinex","ETHUSD",1748481200281,3.986,2711.3,2710.9,11.68874416]
["bitfinex","ETHUSD",1748481200516,3.68813771,2711.4,2710.9,11.68874416]
["bitfinex","ETHUSD",1748481200843,1.3548,2711.5,2710.6,0.745]
["bitfinex","ETHUSD",1748481200978,3.985,2711.5,2711.3,3.68817989]
["bitfinex","ETHUSD",1748481201342,3.985,2711.6,2711.4,8.0]
["bitfinex","ETHUSD",1748481201819,1.3671,2711.7,2711.4,8.0]
["bitfinex","ETHUSD",1748481202014,1.3671,2711.7,2711.2,3.68834624]
["bitfinex","ETHUSD",1748481202015,3.985,2711.6,2711.2,3.68834624]
["bitfinex","ETHUSD",1748481202230,3.985,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748481202444,3.985,2711.6,2711.3,3.6882658]
["bitfinex","ETHUSD",1748481202890,1.3671,2711.7,2711.3,3.68826762]
["bitfinex","ETHUSD",1748481203082,1.3671,2711.7,2711.4,3.68812902]
["bitfinex","ETHUSD",1748481203083,3.984,2711.6,2711.4,3.68812902]
["bitfinex","ETHUSD",1748481203278,1.3671,2711.7,2711.3,3.68821321]
["bitfinex","ETHUSD",1748481203502,1.3671,2711.7,2711.4,3.68806795]
["bitfinex","ETHUSD",1748481203503,3.984,2711.6,2711.4,3.68806795]
["bitfinex","ETHUSD",1748481203713,1.3671,2711.7,2711.4,3.68806795]
["bitfinex","ETHUSD",1748481204013,3.984,2711.6,2711.4,3.68806795]
["bitfinex","ETHUSD",1748481204502,3.73749055,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1748481204503,1.4533,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1748481204694,3.984,2711.8,2711.4,3.68806211]
["bitfinex","ETHUSD",1748481204894,3.984,2711.8,2711.5,3.68799079]
["bitfinex","ETHUSD",1748481205099,3.984,2711.7,2711.5,3.68799079]
["bitfinex","ETHUSD",1748481206224,3.984,2711.7,2711.4,3.6880945]
["bitfinex","ETHUSD",1748481206527,3.983,2711.8,2711.6,3.68781717]
["bitfinex","ETHUSD",1748481206723,3.983,2711.8,2711.5,3.68790844]
["bitfinex","ETHUSD",1748481206724,1.4533,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748481206910,4.033,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748481207316,0.05,2711.9,2711.8,11.68758758]
["bitfinex","ETHUSD",1748481207989,3.73616479,2712.9,2712.2,3.68697953]
["bitfinex","ETHUSD",1748481208187,1.2901,2712.7,2712.1,0.7434]
["bitfinex","ETHUSD",1748481208426,1.4521,2712.9,2712.1,8.7434]
["bitfinex","ETHUSD",1748481208625,3.982,2712.8,2712.4,3.68676636]
["bitfinex","ETHUSD",1748481208923,5.13820224,2712.9,2712.4,3.68676636]
["bitfinex","ETHUSD",1748481208924,1.4521,2712.9,2712.6,3.68642042]
["bitfinex","ETHUSD",1748481209132,1.4521,2712.9,2712.4,1.81143404]
["bitfinex","ETHUSD",1748481209300,0.05,2712.9,2712.6,3.68645647]
["bitfinex","ETHUSD",1748481209504,0.05,2712.9,2712.5,3.68655577]
["bitfinex","ETHUSD",1748481209707,0.05,2712.9,2712.6,3.68646704]
["bitfinex","ETHUSD",1748481209889,0.05,2712.9,2712.5,3.68659967]
["bitfinex","ETHUSD",1748481210094,3.73621033,2712.9,2712.4,8.0]
["bitfinex","ETHUSD",1748481210317,0.05,2712.9,2712.5,3.68661331]
["bitfinex","ETHUSD",1748481210519,0.05,2712.9,2712.5,3.68657202]
["bitfinex","ETHUSD",1748481210909,3.73610854,2712.9,2712.4,11.68672655]
["bitfinex","ETHUSD",1748481211109,0.05,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748481211339,3.73610788,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748481211527,0.05,2712.9,2712.5,3.68654602]
["bitfinex","ETHUSD",1748481211749,0.05,2713.9,2712.9,8.0]
["bitfinex","ETHUSD",1748481211951,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748481212248,0.05,2713.9,2713.8,11.72171292]
["bitfinex","ETHUSD",1748481212410,0.05,2713.9,2713.8,13.481025]
["bitfinex","ETHUSD",1748481213041,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748481214636,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748481214822,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748481215024,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748481215428,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748481216132,3.978,2714.3,2713.9,3.68465506]
["bitfinex","ETHUSD",1748481216333,4.85645253,2714.6,2714.1,3.68444474]
["bitfinex","ETHUSD",1748481216533,10.05682126,2714.6,2714.1,3.68444474]
["bitfinex","ETHUSD",1748481216729,6.07882126,2714.6,2714.1,11.68436152]
["bitfinex","ETHUSD",1748481217152,6.07882126,2714.6,2714.2,3.68430081]
["bitfinex","ETHUSD",1748481217357,6.07882126,2714.6,2714.1,11.68437991]
["bitfinex","ETHUSD",1748481217568,4.85645253,2714.6,2714.2,3.68425151]
["bitfinex","ETHUSD",1748481218348,4.85645253,2714.6,2713.9,1.80787122]
["bitfinex","ETHUSD",1748481218577,3.68401347,2714.5,2714.1,8.0]
["bitfinex","ETHUSD",1748481218899,3.68401347,2714.5,2714.0,8.0]
["bitfinex","ETHUSD",1748481219069,1.6201208,2714.5,2714.0,11.68453978]
["bitfinex","ETHUSD",1748481219368,5.30406357,2714.5,2714.0,11.68453978]
["bitfinex","ETHUSD",1748481219572,5.30406357,2714.5,2714.0,8.0]
["bitfinex","ETHUSD",1748481219767,1.6201208,2714.5,2714.0,8.0]
["bitfinex","ETHUSD",1748481220072,1.6201208,2714.5,2714.0,3.68459619]
["bitfinex","ETHUSD",1748481220280,0.87587511,2714.4,2714.0,3.68459619]
["bitfinex","ETHUSD",1748481221681,3.975,2714.4,2714.0,3.6845637]
["bitfinex","ETHUSD",1748481221841,3.975,2714.4,2714.1,8.0]
["bitfinex","ETHUSD",1748481222542,3.975,2714.4,2714.1,11.68441498]
["bitfinex","ETHUSD",1748481223487,3.975,2714.4,2714.1,3.68445486]
["bitfinex","ETHUSD",1748481223778,4.85645253,2714.6,2714.2,3.68432687]
["bitfinex","ETHUSD",1748481224079,3.974,2714.5,2714.3,3.68410078]
["bitfinex","ETHUSD",1748481224483,3.974,2714.5,2714.1,3.68445486]
["bitfinex","ETHUSD",1748481224484,3.974,2714.5,2714.2,3.68425686]
["bitfinex","ETHUSD",1748481224841,4.85645253,2714.6,2714.4,3.68402257]
["bitfinex","ETHUSD",1748481225069,3.974,2714.5,2714.0,4.8530505]
["bitfinex","ETHUSD",1748481225268,3.974,2714.5,2714.1,3.6844572]
["bitfinex","ETHUSD",1748481225471,3.974,2714.5,2714.1,3.68440877]
["bitfinex","ETHUSD",1748481226455,3.973,2714.4,2714.1,3.68440877]
["bitfinex","ETHUSD",1748481226663,3.973,2714.4,2714.2,3.68431406]
["bitfinex","ETHUSD",1748481226862,3.973,2714.4,2714.1,11.68439153]
["bitfinex","ETHUSD",1748481227062,3.973,2714.4,2714.2,3.68425501]
["bitfinex","ETHUSD",1748481228085,3.973,2714.4,2714.1,11.68437125]
["bitfinex","ETHUSD",1748481228868,3.973,2714.4,2714.2,3.68432309]
["bitfinex","ETHUSD",1748481229073,3.973,2714.4,2714.2,3.68431772]
["bitfinex","ETHUSD",1748481229689,3.972,2714.4,2714.0,3.68459837]
["bitfinex","ETHUSD",1748481229848,3.972,2714.4,2714.0,0.36845984]
["bitfinex","ETHUSD",1748481230049,3.972,2714.4,2714.1,3.68439224]
["bitfinex","ETHUSD",1748481230299,3.972,2714.4,2714.1,8.0]
["bitfinex","ETHUSD",1748481230493,3.972,2714.4,2714.2,3.68425393]
["bitfinex","ETHUSD",1748481230985,3.971,2714.3,2714.2,3.68425393]
["bitfinex","ETHUSD",1748481231150,0.55,2714.5,2714.2,3.68425393]
["bitfinex","ETHUSD",1748481231560,3.971,2714.4,2714.1,3.68439588]
["bitfinex","ETHUSD",1748481231990,3.971,2714.4,2713.8,8.0]
["bitfinex","ETHUSD",1748481232191,0.55,2714.1,2713.0,1.8444]
["bitfinex","ETHUSD",1748481232347,3.971,2714.0,2713.5,3.68517045]
["bitfinex","ETHUSD",1748481233008,5.59703988,2713.9,2712.8,1.80787122]
["bitfinex","ETHUSD",1748481233173,5.59703988,2713.9,2712.9,3.68609237]
["bitfinex","ETHUSD",1748481233397,0.55,2713.7,2712.9,8.0]
["bitfinex","ETHUSD",1748481233549,0.55,2713.7,2712.9,11.68605906]
["bitfinex","ETHUSD",1748481233749,0.55,2713.8,2713.4,3.68539168]
["bitfinex","ETHUSD",1748481233966,1.50680181,2713.8,2713.4,3.68539168]
["bitfinex","ETHUSD",1748481234376,0.55,2713.6,2713.1,3.6857872]
["bitfinex","ETHUSD",1748481234578,0.55,2713.6,2712.5,1.06974964]
["bitfinex","ETHUSD",1748481234579,5.10134823,2713.5,2713.0,3.68592844]
["bitfinex","ETHUSD",1748481234806,0.55,2713.4,2713.0,3.68592844]
["bitfinex","ETHUSD",1748481235190,1.416,2713.5,2712.8,3.68622825]
["bitfinex","ETHUSD",1748481235477,1.416,2713.5,2713.2,3.6856752]
["bitfinex","ETHUSD",1748481235690,5.386,2713.5,2713.3,3.68543691]
["bitfinex","ETHUSD",1748481235894,1.416,2713.5,2713.0,3.6859565]
["bitfinex","ETHUSD",1748481236221,5.386,2713.5,2713.3,3.68548095]
["bitfinex","ETHUSD",1748481236508,5.386,2713.5,2713.0,0.29776342]
["bitfinex","ETHUSD",1748481236691,1.3045,2713.4,2713.0,3.68588119]
["bitfinex","ETHUSD",1748481237010,1.3045,2713.4,2712.4,8.0]
["bitfinex","ETHUSD",1748481237011,1.3045,2713.4,2712.7,0.071]
["bitfinex","ETHUSD",1748481237164,1.3045,2713.4,2712.9,3.68596681]
["bitfinex","ETHUSD",1748481237768,4.98991756,2713.4,2712.9,3.68596681]
["bitfinex","ETHUSD",1748481237968,1.3045,2713.4,2712.9,3.68596681]
["bitfinex","ETHUSD",1748481238409,4.98991822,2713.4,2712.9,3.68596681]
["bitfinex","ETHUSD",1748481238972,4.98991822,2713.4,2712.8,3.6861599]
["bitfinex","ETHUSD",1748481239169,1.3327,2713.0,2712.3,1.80901143]
["bitfinex","ETHUSD",1748481239494,0.55,2713.1,2712.1,4.83807092]
["bitfinex","ETHUSD",1748481239495,4.23642458,2712.7,2712.1,4.83807092]
["bitfinex","ETHUSD",1748481239817,5.0970749,2712.6,2712.1,1.151]
["bitfinex","ETHUSD",1748481239996,5.09701901,2712.6,2712.1,0.05]
["bitfinex","ETHUSD",1748481240206,3.969,2712.5,2712.1,0.05]
["bitfinex","ETHUSD",1748481240707,0.55,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481242611,4.23679378,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481242811,0.55,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481243131,3.6869087,2712.3,2712.1,0.05]
["bitfinex","ETHUSD",1748481243421,3.68692594,2712.3,2712.1,0.05]
["bitfinex","ETHUSD",1748481243998,0.55,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481244206,4.23679603,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481244416,0.55,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481244790,1.4105,2712.6,2712.1,0.05]
["bitfinex","ETHUSD",1748481245133,3.969,2712.5,2712.1,0.05]
["bitfinex","ETHUSD",1748481245298,3.969,2712.5,2712.1,3.73705326]
["bitfinex","ETHUSD",1748481245693,0.55,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481246021,1.08795,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481246336,4.23689698,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481246637,0.55,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481246853,4.23678588,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481247129,0.55,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481247290,3.68691134,2712.3,2712.1,0.05]
["bitfinex","ETHUSD",1748481247491,5.64404372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481249330,5.64404372,2712.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481249331,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481249513,3.68717967,2712.1,2711.1,0.05]
["bitfinex","ETHUSD",1748481249514,5.3631,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481249715,5.3631,2711.3,2711.1,3.73851752]
["bitfinex","ETHUSD",1748481250170,5.3631,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481250462,5.3631,2711.3,2711.1,8.05]
["bitfinex","ETHUSD",1748481250665,5.3631,2711.3,2711.1,11.73847413]
["bitfinex","ETHUSD",1748481251017,1.3951,2711.3,2711.1,11.73847413]
["bitfinex","ETHUSD",1748481251217,5.3631,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481251457,5.3631,2711.3,2711.1,3.7385393]
["bitfinex","ETHUSD",1748481251651,5.3631,2711.3,2711.1,8.05]
["bitfinex","ETHUSD",1748481252013,5.3631,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481255728,4.23840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481255913,0.55,2711.2,2710.3,7.14186316]
["bitfinex","ETHUSD",1748481256134,0.55,2711.0,2710.1,2.9625082]
["bitfinex","ETHUSD",1748481256329,0.55,2711.0,2710.8,3.68892472]
["bitfinex","ETHUSD",1748481256559,3.967,2710.9,2710.7,3.68901102]
["bitfinex","ETHUSD",1748481256760,3.967,2710.9,2710.2,3.98599811]
["bitfinex","ETHUSD",1748481256943,3.967,2710.9,2710.5,3.68927206]
["bitfinex","ETHUSD",1748481257147,3.967,2710.9,2710.2,0.29625082]
["bitfinex","ETHUSD",1748481257457,3.967,2710.9,2710.6,3.6891392]
["bitfinex","ETHUSD",1748481257659,3.967,2710.9,2710.7,3.68905101]
["bitfinex","ETHUSD",1748481258147,3.967,2710.9,2710.6,3.68914739]
["bitfinex","ETHUSD",1748481258519,0.55,2711.1,2710.6,3.68914739]
["bitfinex","ETHUSD",1748481258760,3.967,2711.0,2710.6,3.68914739]
["bitfinex","ETHUSD",1748481259325,3.967,2711.0,2710.7,3.68907605]
["bitfinex","ETHUSD",1748481259527,3.967,2711.0,2710.6,3.68915921]
["bitfinex","ETHUSD",1748481259955,4.23854828,2711.1,2710.7,3.68907827]
["bitfinex","ETHUSD",1748481259956,3.967,2710.9,2710.7,3.68907827]
["bitfinex","ETHUSD",1748481260328,3.967,2710.9,2710.6,3.68920153]
["bitfinex","ETHUSD",1748481261159,3.967,2710.9,2710.3,4.38438069]
["bitfinex","ETHUSD",1748481261457,3.967,2710.9,2710.6,3.68921445]
["bitfinex","ETHUSD",1748481261678,0.55,2710.7,2710.3,8.0]
["bitfinex","ETHUSD",1748481261846,1.4349,2710.8,2710.2,8.0]
["bitfinex","ETHUSD",1748481262172,1.4349,2710.8,2710.2,11.68975043]
["bitfinex","ETHUSD",1748481262173,5.12389755,2710.8,2710.2,11.68975043]
["bitfinex","ETHUSD",1748481262545,5.12389755,2710.8,2710.3,3.68962626]
["bitfinex","ETHUSD",1748481263061,3.68930005,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748481263370,3.966,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748481263774,0.55,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748481263962,0.55,2710.4,2710.1,3.73988339]
["bitfinex","ETHUSD",1748481264358,0.55,2710.4,2710.1,3.73981787]
["bitfinex","ETHUSD",1748481265284,0.55,2710.4,2710.1,3.73981617]
["bitfinex","ETHUSD",1748481266874,0.55,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748481267075,1.4174,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748481267981,1.4174,2710.3,2710.1,3.7398984]
["bitfinex","ETHUSD",1748481268571,1.4174,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748481268770,1.4174,2710.3,2710.1,3.73989649]
["bitfinex","ETHUSD",1748481269192,1.4174,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748481269818,0.55,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481270602,0.55,2710.2,2710.1,3.73990074]
["bitfinex","ETHUSD",1748481271869,0.74674,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481272105,5.57296459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481272471,9.53696459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481273186,3.69019983,2709.9,2709.3,3.69092009]
["bitfinex","ETHUSD",1748481273508,3.69019983,2709.9,2709.1,3.74123622]
["bitfinex","ETHUSD",1748481273509,0.55,2709.7,2709.1,0.05]
["bitfinex","ETHUSD",1748481273666,1.9125,2709.7,2709.1,3.74117502]
["bitfinex","ETHUSD",1748481273868,1.9125,2709.7,2709.2,3.69112653]
["bitfinex","ETHUSD",1748481274071,1.9125,2709.7,2709.3,3.69097612]
["bitfinex","ETHUSD",1748481274279,3.964,2709.6,2709.3,3.69097612]
["bitfinex","ETHUSD",1748481274900,3.964,2709.6,2709.4,3.6908252]
["bitfinex","ETHUSD",1748481275712,3.964,2709.6,2709.5,3.69062971]
["bitfinex","ETHUSD",1748481275713,4.514,2709.6,2709.5,3.69062971]
["bitfinex","ETHUSD",1748481276015,4.514,2709.6,2709.3,3.73577858]
["bitfinex","ETHUSD",1748481276515,4.514,2709.6,2709.3,0.0449]
["bitfinex","ETHUSD",1748481276719,4.514,2709.6,2709.4,3.69079629]
["bitfinex","ETHUSD",1748481277124,4.514,2709.6,2709.3,0.0449]
["bitfinex","ETHUSD",1748481277416,1.341,2709.9,2709.3,2.27365912]
["bitfinex","ETHUSD",1748481277620,4.514,2709.8,2709.6,3.69051716]
["bitfinex","ETHUSD",1748481278011,4.514,2709.8,2709.3,2.2367523]
["bitfinex","ETHUSD",1748481278188,4.514,2709.8,2709.4,3.69075116]
["bitfinex","ETHUSD",1748481279126,4.514,2709.8,2709.3,0.0449]
["bitfinex","ETHUSD",1748481279127,4.514,2709.8,2709.3,3.73581632]
["bitfinex","ETHUSD",1748481279330,4.514,2709.8,2709.3,5.28350152]
["bitfinex","ETHUSD",1748481279538,4.514,2709.8,2709.3,5.28353729]
["bitfinex","ETHUSD",1748481280033,4.514,2709.8,2709.4,3.69083274]
["bitfinex","ETHUSD",1748481280604,0.55,2709.9,2709.3,5.2835712]
["bitfinex","ETHUSD",1748481280798,3.963,2709.7,2709.5,3.69070847]
["bitfinex","ETHUSD",1748481281295,3.963,2709.7,2709.4,4.21914393]
["bitfinex","ETHUSD",1748481281631,3.963,2709.7,2709.3,9.5925852]
["bitfinex","ETHUSD",1748481281843,3.963,2709.7,2709.4,3.69078828]
["bitfinex","ETHUSD",1748481282200,3.963,2709.7,2709.3,13.28357025]
["bitfinex","ETHUSD",1748481282531,3.963,2709.6,2709.3,5.28355564]
["bitfinex","ETHUSD",1748481282843,0.55,2710.0,2709.7,11.69044543]
["bitfinex","ETHUSD",1748481283138,3.962,2709.9,2709.7,11.69034048]
["bitfinex","ETHUSD",1748481283717,3.962,2709.9,2709.7,8.0]
["bitfinex","ETHUSD",1748481285061,0.55,2709.8,2709.7,8.0]
["bitfinex","ETHUSD",1748481285395,0.55,2709.8,2709.2,3.69112408]
["bitfinex","ETHUSD",1748481285597,0.55,2709.8,2709.2,4.86972649]
["bitfinex","ETHUSD",1748481285835,4.24037651,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1748481286618,0.55,2709.6,2709.4,8.0]
["bitfinex","ETHUSD",1748481287362,0.55,2709.6,2709.3,8.0]
["bitfinex","ETHUSD",1748481287500,0.55,2709.6,2709.3,11.69098944]
["bitfinex","ETHUSD",1748481287699,4.512,2709.6,2709.3,11.69098944]
["bitfinex","ETHUSD",1748481288168,4.512,2709.6,2709.3,8.0]
["bitfinex","ETHUSD",1748481289199,4.512,2709.6,2709.1,0.05]
["bitfinex","ETHUSD",1748481289200,0.55,2709.5,2709.1,0.05]
["bitfinex","ETHUSD",1748481289400,4.240783,2709.5,2709.1,0.05]
["bitfinex","ETHUSD",1748481289624,0.55,2709.5,2709.1,3.74123068]
["bitfinex","ETHUSD",1748481290049,0.55,2709.5,2709.2,8.0]
["bitfinex","ETHUSD",1748481290762,0.55,2709.5,2709.2,11.69106088]
["bitfinex","ETHUSD",1748481291553,0.55,2709.5,2709.2,8.0]
["bitfinex","ETHUSD",1748481291706,0.55,2709.5,2709.2,11.69112427]
["bitfinex","ETHUSD",1748481292806,0.55,2709.5,2709.2,8.0]
["bitfinex","ETHUSD",1748481293307,0.55,2709.5,2709.1,0.05]
["bitfinex","ETHUSD",1748481293506,0.55,2709.5,2709.2,8.0]
["bitfinex","ETHUSD",1748481293763,4.24079132,2709.5,2709.2,8.0]
["bitfinex","ETHUSD",1748481294056,0.55,2709.5,2709.1,8.05]
["bitfinex","ETHUSD",1748481294298,3.96,2709.4,2709.2,3.69105954]
["bitfinex","ETHUSD",1748481294410,3.96,2709.3,2709.2,3.69112653]
["bitfinex","ETHUSD",1748481294972,0.55,2709.6,2709.4,3.69078183]
["bitfinex","ETHUSD",1748481295109,3.96,2709.5,2709.3,11.69091069]
["bitfinex","ETHUSD",1748481295434,0.55,2709.6,2709.2,11.69105606]
["bitfinex","ETHUSD",1748481295435,3.96,2709.4,2709.2,11.69105606]
["bitfinex","ETHUSD",1748481295742,3.96,2709.4,2709.2,8.0]
["bitfinex","ETHUSD",1748481296133,3.96,2709.4,2709.3,3.69099029]
["bitfinex","ETHUSD",1748481296629,0.55,2709.6,2709.2,3.69110095]
["bitfinex","ETHUSD",1748481296833,3.959,2709.5,2709.3,3.69089475]
["bitfinex","ETHUSD",1748481297027,0.55,2709.6,2709.2,3.6910542]
["bitfinex","ETHUSD",1748481297231,1.3394,2709.7,2709.2,1.54322852]
["bitfinex","ETHUSD",1748481297431,1.3394,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1748481297432,3.959,2709.5,2709.4,8.0]
["bitfinex","ETHUSD",1748481297612,3.95709683,2709.5,2709.4,8.0]
["bitfinex","ETHUSD",1748481297813,3.95328473,2709.5,2709.4,8.0]
["bitfinex","ETHUSD",1748481298014,1.3394,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1748481298206,3.959,2709.6,2709.5,3.69071784]
["bitfinex","ETHUSD",1748481298605,3.959,2709.6,2709.4,8.0]
["bitfinex","ETHUSD",1748481298846,3.959,2709.6,2709.4,11.69080164]
["bitfinex","ETHUSD",1748481299020,3.959,2709.6,2709.3,11.74517789]
["bitfinex","ETHUSD",1748481299226,1.3688,2709.9,2709.3,9.23371779]
["bitfinex","ETHUSD",1748481299544,4.508,2709.8,2709.4,3.69080412]
["bitfinex","ETHUSD",1748481300344,4.508,2709.8,2709.3,9.23371779]
["bitfinex","ETHUSD",1748481300345,0.55,2709.8,2709.6,3.69053693]
["bitfinex","ETHUSD",1748481300509,1.3688,2709.9,2709.3,1.23371779]
["bitfinex","ETHUSD",1748481300710,1.3261,2710.2,2709.5,8.0]
["bitfinex","ETHUSD",1748481300913,3.958,2710.1,2709.3,0.0542]
["bitfinex","ETHUSD",1748481301108,3.958,2710.0,2709.7,3.69035556]
["bitfinex","ETHUSD",1748481301323,3.958,2710.0,2709.7,8.0]
["bitfinex","ETHUSD",1748481301527,3.958,2710.0,2709.5,8.0]
["bitfinex","ETHUSD",1748481301829,3.958,2710.0,2709.5,11.69062709]
["bitfinex","ETHUSD",1748481302135,0.55,2709.9,2709.4,8.0]
["bitfinex","ETHUSD",1748481302341,4.24030197,2709.9,2709.4,3.69079003]
["bitfinex","ETHUSD",1748481302538,3.69034984,2709.8,2709.3,11.74516245]
["bitfinex","ETHUSD",1748481302738,1.4166,2709.7,2709.3,11.69096245]
["bitfinex","ETHUSD",1748481302938,1.4166,2709.7,2709.4,3.69085227]
["bitfinex","ETHUSD",1748481303139,5.65683968,2709.9,2709.4,3.69085227]
["bitfinex","ETHUSD",1748481303460,3.69034048,2709.8,2709.3,11.69095309]
["bitfinex","ETHUSD",1748481303956,6.9873184,2709.9,2709.4,3.69085326]
["bitfinex","ETHUSD",1748481304535,4.78193398,2710.9,2709.9,3.69009713]
["bitfinex","ETHUSD",1748481304713,1.3365,2710.5,2710.0,3.68997166]
["bitfinex","ETHUSD",1748481304918,3.957,2710.4,2710.0,3.68997166]
["bitfinex","ETHUSD",1748481305127,1.3365,2710.5,2710.2,3.68976008]
["bitfinex","ETHUSD",1748481305460,1.3365,2710.8,2709.7,3.74452955]
["bitfinex","ETHUSD",1748481305758,0.55,2710.6,2710.3,3.68960343]
["bitfinex","ETHUSD",1748481305959,0.55,2710.7,2710.3,3.68960343]
["bitfinex","ETHUSD",1748481306165,3.956,2710.6,2710.3,3.68960343]
["bitfinex","ETHUSD",1748481306357,0.55,2710.7,2710.3,3.68960343]
["bitfinex","ETHUSD",1748481306863,1.3365,2710.8,2710.3,3.68960343]
["bitfinex","ETHUSD",1748481307034,1.4318,2711.0,2710.5,3.68932214]
["bitfinex","ETHUSD",1748481307234,1.4318,2711.0,2710.3,0.37438034]
["bitfinex","ETHUSD",1748481307235,5.3878,2711.0,2710.6,3.68914943]
["bitfinex","ETHUSD",1748481307655,1.4318,2711.0,2710.7,3.68906354]
["bitfinex","ETHUSD",1748481307858,0.55,2710.9,2710.6,3.6891507]
["bitfinex","ETHUSD",1748481308058,3.956,2711.1,2710.7,3.68906276]
["bitfinex","ETHUSD",1748481308354,1.4366,2711.2,2710.0,3.956]
["bitfinex","ETHUSD",1748481308355,5.3916,2711.2,2710.4,0.0542]
["bitfinex","ETHUSD",1748481308554,0.55,2710.9,2710.5,3.68934314]
["bitfinex","ETHUSD",1748481308760,0.55,2711.0,2710.6,8.0]
["bitfinex","ETHUSD",1748481308928,0.55,2711.0,2710.6,3.68921697]
["bitfinex","ETHUSD",1748481309134,0.55,2711.0,2710.7,3.68907863]
["bitfinex","ETHUSD",1748481309365,0.55,2711.1,2710.8,3.68887812]
["bitfinex","ETHUSD",1748481309686,1.4366,2711.2,2710.9,3.68872378]
["bitfinex","ETHUSD",1748481309887,3.955,2711.3,2711.0,3.68859934]
["bitfinex","ETHUSD",1748481310177,0.55,2711.5,2711.1,3.68846477]
["bitfinex","ETHUSD",1748481310382,0.55,2711.3,2711.0,3.68861096]
["bitfinex","ETHUSD",1748481310744,0.55,2711.4,2711.0,3.68861096]
["bitfinex","ETHUSD",1748481311250,0.55,2711.4,2710.7,0.0542]
["bitfinex","ETHUSD",1748481311673,0.55,2711.4,2711.1,3.68852264]
["bitfinex","ETHUSD",1748481311844,1.3515,2711.6,2711.5,3.68799557]
["bitfinex","ETHUSD",1748481312044,0.05,2711.9,2711.2,1.81325456]
["bitfinex","ETHUSD",1748481312248,0.05,2711.9,2711.4,3.68804831]
["bitfinex","ETHUSD",1748481312249,4.37771912,2711.9,2711.4,3.68804831]
["bitfinex","ETHUSD",1748481312579,8.06517684,2711.9,2711.3,11.74241217]
["bitfinex","ETHUSD",1748481312786,8.06517684,2711.9,2711.4,3.68811796]
["bitfinex","ETHUSD",1748481312987,1.3146,2711.8,2711.1,8.0]
["bitfinex","ETHUSD",1748481313286,3.68820374,2711.4,2710.9,11.68879387]
["bitfinex","ETHUSD",1748481313483,8.19205346,2711.5,2710.8,8.0]
["bitfinex","ETHUSD",1748481313666,8.19205346,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748481313868,4.504,2711.5,2710.9,11.68879916]
["bitfinex","ETHUSD",1748481314070,4.504,2711.5,2711.1,3.68852519]
["bitfinex","ETHUSD",1748481314271,0.96081166,2711.4,2711.1,3.68852519]
["bitfinex","ETHUSD",1748481314646,3.953,2711.4,2711.2,8.0]
["bitfinex","ETHUSD",1748481315079,3.953,2711.4,2711.1,8.0]
["bitfinex","ETHUSD",1748481315883,3.953,2711.4,2711.1,11.68844897]
["bitfinex","ETHUSD",1748481317684,0.55,2711.5,2711.1,11.68844897]
["bitfinex","ETHUSD",1748481317884,3.951,2711.4,2711.1,11.68844897]
["bitfinex","ETHUSD",1748481318082,4.91151283,2711.4,2711.1,11.68844897]
["bitfinex","ETHUSD",1748481318582,4.91151283,2711.4,2710.7,11.68907018]
["bitfinex","ETHUSD",1748481318791,0.55,2711.5,2711.2,3.68829921]
["bitfinex","ETHUSD",1748481318990,3.951,2711.3,2711.2,3.68829921]
["bitfinex","ETHUSD",1748481319551,3.951,2711.3,2711.1,3.68853673]
["bitfinex","ETHUSD",1748481319552,1.4162,2711.6,2711.1,8.03688368]
["bitfinex","ETHUSD",1748481319751,3.951,2711.7,2711.5,3.68792247]
["bitfinex","ETHUSD",1748481320180,3.951,2711.7,2711.3,3.6882562]
["bitfinex","ETHUSD",1748481320181,3.951,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1748481320372,3.951,2711.7,2711.3,11.68819401]
["bitfinex","ETHUSD",1748481321189,3.951,2711.7,2711.2,11.68833167]
["bitfinex","ETHUSD",1748481321352,4.94968833,2711.7,2711.2,11.68833167]
["bitfinex","ETHUSD",1748481321554,4.94968833,2711.7,2711.3,3.68824617]
["bitfinex","ETHUSD",1748481322052,4.94968833,2711.7,2711.5,3.68796725]
["bitfinex","ETHUSD",1748481322253,0.55,2711.8,2711.4,3.68808327]
["bitfinex","ETHUSD",1748481322601,1.4247,2711.9,2711.7,3.68771826]
["bitfinex","ETHUSD",1748481322902,2.41279232,2712.5,2712.4,3.68677186]
["bitfinex","ETHUSD",1748481323194,2.41279232,2712.5,2712.4,11.68677186]
["bitfinex","ETHUSD",1748481324413,2.41279232,2712.5,2712.4,13.22955861]
["bitfinex","ETHUSD",1748481325595,2.41279232,2712.5,2712.4,11.68677186]
["bitfinex","ETHUSD",1748481326614,2.41279232,2712.5,2712.1,3.68711093]
["bitfinex","ETHUSD",1748481326821,2.41279232,2712.5,2712.0,0.0411]
["bitfinex","ETHUSD",1748481327114,2.41279232,2712.5,2712.3,3.68683455]
["bitfinex","ETHUSD",1748481327718,2.41279232,2712.5,2712.4,3.68677186]
["bitfinex","ETHUSD",1748481328109,0.55,2712.4,2712.1,11.68706473]
["bitfinex","ETHUSD",1748481328508,0.55,2712.4,2712.2,3.68703976]
["bitfinex","ETHUSD",1748481328709,0.55,2712.4,2712.3,3.68690779]
["bitfinex","ETHUSD",1748481329016,0.55,2712.4,2712.3,8.0]
["bitfinex","ETHUSD",1748481329224,2.41279232,2712.5,2712.4,3.68677186]
["bitfinex","ETHUSD",1748481331489,2.41279232,2712.5,2712.4,4.42824851]
["bitfinex","ETHUSD",1748481333322,2.41279232,2712.5,2712.4,3.68677186]
["bitfinex","ETHUSD",1748481334626,2.41279232,2712.5,2712.4,11.68677186]
["bitfinex","ETHUSD",1748481335330,0.05,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748481335498,0.05,2712.9,2712.8,14.58193434]
["bitfinex","ETHUSD",1748481335699,0.05,2712.9,2712.8,16.77741251]
["bitfinex","ETHUSD",1748481336115,0.05,2712.9,2712.8,16.81851251]
["bitfinex","ETHUSD",1748481336924,0.05,2712.9,2712.8,15.00880642]
["bitfinex","ETHUSD",1748481337916,0.05,2712.9,2712.8,13.92280642]
["bitfinex","ETHUSD",1748481338490,0.05,2712.9,2712.7,4.7723516]
["bitfinex","ETHUSD",1748481338692,0.05,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748481342313,0.05,2712.9,2712.6,3.68646147]
["bitfinex","ETHUSD",1748481342714,0.05,2712.9,2712.5,3.68662205]
["bitfinex","ETHUSD",1748481343037,0.05,2712.9,2712.4,3.6867159]
["bitfinex","ETHUSD",1748481343239,1.3415,2712.8,2712.2,1.086]
["bitfinex","ETHUSD",1748481343427,5.02779826,2712.8,2712.3,3.68686935]
["bitfinex","ETHUSD",1748481343632,1.3415,2712.8,2712.4,3.68677186]
["bitfinex","ETHUSD",1748481343809,5.02773064,2712.8,2712.3,3.68681466]
["bitfinex","ETHUSD",1748481344008,3.68669918,2712.5,2712.0,3.68730561]
["bitfinex","ETHUSD",1748481344315,3.68690779,2712.3,2711.7,4.773684]
["bitfinex","ETHUSD",1748481344532,4.23681609,2712.4,2711.7,1.086]
["bitfinex","ETHUSD",1748481344748,4.23681609,2712.4,2711.7,1.9946]
["bitfinex","ETHUSD",1748481345043,5.06050725,2712.3,2711.7,4.77365438]
["bitfinex","ETHUSD",1748481345217,5.06044431,2712.3,2711.8,3.68748127]
["bitfinex","ETHUSD",1748481345827,4.2370548,2712.2,2711.7,4.77369622]
["bitfinex","ETHUSD",1748481346043,4.2370548,2712.2,2711.5,3.68795197]
["bitfinex","ETHUSD",1748481346044,3.68719999,2712.1,2711.6,3.68780166]
["bitfinex","ETHUSD",1748481346347,1.3798,2712.0,2711.4,3.68806765]
["bitfinex","ETHUSD",1748481346509,5.06714891,2712.0,2711.5,3.68792524]
["bitfinex","ETHUSD",1748481347046,1.3798,2712.0,2711.5,3.68792524]
["bitfinex","ETHUSD",1748481347704,5.06711956,2712.0,2711.5,3.68792524]
["bitfinex","ETHUSD",1748481347903,1.9067,2711.9,2711.2,3.68833907]
["bitfinex","ETHUSD",1748481348147,3.68765756,2711.8,2711.2,0.36883391]
["bitfinex","ETHUSD",1748481348345,3.68765756,2711.8,2711.2,3.68840365]
["bitfinex","ETHUSD",1748481348548,3.6877351,2711.7,2711.1,3.68849512]
["bitfinex","ETHUSD",1748481348719,1.4355,2711.5,2711.0,3.6886109]
["bitfinex","ETHUSD",1748481348931,0.55,2711.3,2710.3,0.0411]
["bitfinex","ETHUSD",1748481349133,3.68905457,2710.8,2710.2,3.68969166]
["bitfinex","ETHUSD",1748481349430,3.68905457,2710.8,2710.1,0.05]
["bitfinex","ETHUSD",1748481349431,3.941,2710.8,2710.1,0.05]
["bitfinex","ETHUSD",1748481349627,3.68922009,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748481349833,5.50485856,2710.7,2710.1,3.73982942]
["bitfinex","ETHUSD",1748481350007,3.68929278,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748481350212,3.68935723,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748481350460,3.68927246,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748481350954,3.68943765,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748481351126,4.63389651,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748481351321,0.9445799,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748481351527,3.941,2710.5,2710.1,3.73979857]
["bitfinex","ETHUSD",1748481351765,3.941,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748481351914,3.6895332,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748481352253,7.63042127,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748481352810,3.68950379,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748481353157,7.63041363,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748481353654,1.81570546,2710.7,2710.1,0.05]
["bitfinex","ETHUSD",1748481353951,1.4468,2710.7,2710.2,3.68973401]
["bitfinex","ETHUSD",1748481354642,1.4468,2710.7,2710.3,3.68959591]
["bitfinex","ETHUSD",1748481354842,1.4468,2710.7,2710.2,3.68970009]
["bitfinex","ETHUSD",1748481355234,1.4468,2710.7,2710.3,3.68959246]
["bitfinex","ETHUSD",1748481356841,1.4468,2710.7,2710.4,3.68949096]
["bitfinex","ETHUSD",1748481357460,1.4468,2710.7,2710.2,3.68973761]
["bitfinex","ETHUSD",1748481357662,1.4468,2710.7,2710.5,3.68925856]
["bitfinex","ETHUSD",1748481358267,1.4468,2710.7,2710.4,3.68943409]
["bitfinex","ETHUSD",1748481358861,1.4468,2710.7,2710.5,3.6892871]
["bitfinex","ETHUSD",1748481359279,1.4447,2711.1,2710.3,1.80970609]
["bitfinex","ETHUSD",1748481359565,3.68928407,2710.6,2710.3,0.0542]
["bitfinex","ETHUSD",1748481359737,1.3728,2710.7,2710.2,3.68976295]
["bitfinex","ETHUSD",1748481360330,5.06189176,2710.7,2710.2,3.68976295]
["bitfinex","ETHUSD",1748481360531,1.3728,2710.7,2710.3,3.68962374]
["bitfinex","ETHUSD",1748481360932,1.3728,2710.7,2710.2,3.68975035]
["bitfinex","ETHUSD",1748481360933,1.3728,2710.7,2710.4,3.68947913]
["bitfinex","ETHUSD",1748481361678,1.3728,2710.7,2710.2,3.68975035]
["bitfinex","ETHUSD",1748481361679,1.3728,2710.7,2710.3,3.68956136]
["bitfinex","ETHUSD",1748481361981,1.3728,2710.7,2710.4,3.68943246]
["bitfinex","ETHUSD",1748481362331,1.3728,2710.7,2710.1,0.05]
["bitfinex","ETHUSD",1748481362532,1.3728,2710.7,2710.1,3.92583687]
["bitfinex","ETHUSD",1748481362836,5.06197747,2710.7,2710.2,3.6897253]
["bitfinex","ETHUSD",1748481363033,1.3728,2710.7,2710.1,0.23597061]
["bitfinex","ETHUSD",1748481363326,1.3728,2710.7,2710.6,3.68922009]
["bitfinex","ETHUSD",1748481363607,1.4192,2710.9,2710.6,3.68915195]
["bitfinex","ETHUSD",1748481363821,1.4192,2710.9,2710.7,3.68908294]
["bitfinex","ETHUSD",1748481363982,1.4192,2710.9,2710.1,0.05]
["bitfinex","ETHUSD",1748481364181,3.68919513,2710.7,2710.2,3.68972018]
["bitfinex","ETHUSD",1748481364383,3.68901761,2710.8,2710.2,3.68968816]
["bitfinex","ETHUSD",1748481364850,5.10801829,2710.9,2710.2,3.68969484]
["bitfinex","ETHUSD",1748481364851,3.68909859,2710.7,2710.2,3.68969484]
["bitfinex","ETHUSD",1748481364986,3.68930787,2710.6,2710.1,3.73989597]
["bitfinex","ETHUSD",1748481365164,7.62930787,2710.6,2710.1,3.73989597]
["bitfinex","ETHUSD",1748481365524,4.19981969,2710.8,2710.3,3.68960077]
["bitfinex","ETHUSD",1748481365869,3.94,2710.7,2710.3,3.68960077]
["bitfinex","ETHUSD",1748481366173,1.4192,2710.9,2710.4,3.68949065]
["bitfinex","ETHUSD",1748481366395,3.939,2710.8,2710.4,3.68942946]
["bitfinex","ETHUSD",1748481366801,3.68896043,2710.8,2710.1,0.05]
["bitfinex","ETHUSD",1748481366985,3.68896043,2710.8,2710.3,3.68954628]
["bitfinex","ETHUSD",1748481367398,5.3592,2710.9,2710.2,3.68963613]
["bitfinex","ETHUSD",1748481367399,9.04807802,2710.9,2710.4,3.68947927]
["bitfinex","ETHUSD",1748481367611,5.3592,2710.9,2710.3,3.68962375]
["bitfinex","ETHUSD",1748481367927,1.4192,2710.9,2710.4,0.03689257]
["bitfinex","ETHUSD",1748481368071,1.4192,2710.9,2710.5,3.68928604]
["bitfinex","ETHUSD",1748481368515,1.4192,2710.9,2710.6,3.68918561]
["bitfinex","ETHUSD",1748481369013,1.4192,2710.9,2710.5,3.68928474]
["bitfinex","ETHUSD",1748481369397,5.1080642,2710.9,2710.4,3.68940987]
["bitfinex","ETHUSD",1748481369708,3.68921746,2710.7,2710.1,0.05]
["bitfinex","ETHUSD",1748481369921,3.68921746,2710.7,2710.2,3.68970691]
["bitfinex","ETHUSD",1748481370122,2.32390642,2710.9,2710.1,0.05]
["bitfinex","ETHUSD",1748481370272,1.3533,2710.8,2710.2,3.68969399]
["bitfinex","ETHUSD",1748481370468,3.68913569,2710.7,2710.2,3.68969956]
["bitfinex","ETHUSD",1748481370677,1.97300064,2710.8,2710.1,8.05]
["bitfinex","ETHUSD",1748481370981,5.04466459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481371191,8.50219563,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481371409,9.05219563,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481371572,10.40709563,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481371779,0.55,2710.0,2708.8,3.6916433]
["bitfinex","ETHUSD",1748481372010,5.07576492,2709.4,2708.9,3.69150008]
["bitfinex","ETHUSD",1748481372216,1.3849,2709.4,2708.7,4.82789728]
["bitfinex","ETHUSD",1748481372369,1.3849,2709.4,2708.7,1.1362]
["bitfinex","ETHUSD",1748481372574,1.3849,2709.4,2709.0,3.69127841]
["bitfinex","ETHUSD",1748481372825,1.3849,2709.4,2708.7,1.1362]
["bitfinex","ETHUSD",1748481372974,3.69108961,2709.3,2708.7,12.77375474]
["bitfinex","ETHUSD",1748481373184,3.69105281,2709.3,2708.8,3.69158288]
["bitfinex","ETHUSD",1748481373505,3.69105281,2709.3,2708.7,9.082]
["bitfinex","ETHUSD",1748481373506,1.3717,2709.4,2708.7,1.082]
["bitfinex","ETHUSD",1748481373690,5.0626249,2709.4,2708.8,3.69156453]
["bitfinex","ETHUSD",1748481373891,5.0626249,2709.4,2708.9,3.69153346]
["bitfinex","ETHUSD",1748481374117,3.69099917,2709.3,2708.8,3.69162264]
["bitfinex","ETHUSD",1748481374413,6.33173445,2709.4,2708.8,3.69162264]
["bitfinex","ETHUSD",1748481374574,2.64082457,2709.4,2709.0,3.69137236]
["bitfinex","ETHUSD",1748481374775,1.3717,2709.4,2708.8,3.69163667]
["bitfinex","ETHUSD",1748481374987,1.3717,2709.4,2709.0,3.69136397]
["bitfinex","ETHUSD",1748481375188,1.3717,2709.4,2708.7,9.082]
["bitfinex","ETHUSD",1748481375404,3.69108838,2709.3,2708.7,12.77373498]
["bitfinex","ETHUSD",1748481375927,3.69112653,2709.2,2708.7,12.77373498]
["bitfinex","ETHUSD",1748481376322,3.69105664,2709.3,2708.7,12.77373498]
["bitfinex","ETHUSD",1748481376800,5.06261901,2709.4,2708.8,3.69167084]
["bitfinex","ETHUSD",1748481376995,5.96267021,2709.4,2708.8,3.69167084]
["bitfinex","ETHUSD",1748481377215,3.691009,2709.3,2708.8,3.69167084]
["bitfinex","ETHUSD",1748481377525,2.2717512,2709.4,2708.7,1.082]
["bitfinex","ETHUSD",1748481377721,5.96267759,2709.4,2708.8,3.69159252]
["bitfinex","ETHUSD",1748481378531,3.69100212,2709.3,2708.8,3.69159252]
["bitfinex","ETHUSD",1748481378732,4.65635268,2709.3,2708.7,12.77374195]
["bitfinex","ETHUSD",1748481378936,3.938,2709.2,2708.7,12.77374195]
["bitfinex","ETHUSD",1748481379235,3.938,2709.2,2625.1,0.05]
["bitfinex","ETHUSD",1748481379236,7.62912653,2709.2,2708.2,9.083]
["bitfinex","ETHUSD",1748481379425,7.62912653,2709.2,2708.6,3.69189382]
["bitfinex","ETHUSD",1748481379935,3.938,2709.2,2708.6,3.69189382]
["bitfinex","ETHUSD",1748481380109,4.93459356,2709.2,2708.7,3.69179691]
["bitfinex","ETHUSD",1748481380515,4.93459356,2709.2,2708.8,3.69163741]
["bitfinex","ETHUSD",1748481381033,4.93459356,2709.2,2708.6,3.69192494]
["bitfinex","ETHUSD",1748481381192,4.93459356,2709.2,2708.7,3.69173094]
["bitfinex","ETHUSD",1748481382532,4.93459356,2709.2,2708.7,3.69172941]
["bitfinex","ETHUSD",1748481382838,4.93459356,2709.2,2708.8,3.6916611]
["bitfinex","ETHUSD",1748481383223,3.938,2709.2,2708.8,3.6916611]
["bitfinex","ETHUSD",1748481383439,3.938,2709.2,2707.2,0.45374322]
["bitfinex","ETHUSD",1748481383440,0.55,2709.0,2707.2,0.45374322]
["bitfinex","ETHUSD",1748481383642,0.55,2709.0,2706.6,3.69456866]
["bitfinex","ETHUSD",1748481383643,5.566,2708.9,2707.1,1.3732]
["bitfinex","ETHUSD",1748481383812,3.69194417,2708.6,2707.1,1.3732]
["bitfinex","ETHUSD",1748481384011,0.55,2708.7,2707.4,3.69347156]
["bitfinex","ETHUSD",1748481384012,3.69235779,2708.3,2707.4,3.69347156]
["bitfinex","ETHUSD",1748481384321,3.937,2708.2,2707.1,1.3732]
["bitfinex","ETHUSD",1748481384506,3.69295732,2707.9,2707.1,1.3732]
["bitfinex","ETHUSD",1748481384692,5.385,2707.8,2707.2,3.69382627]
["bitfinex","ETHUSD",1748481384896,5.385,2707.8,2707.3,0.50670263]
["bitfinex","ETHUSD",1748481385509,5.385,2707.8,2707.3,3.69371041]
["bitfinex","ETHUSD",1748481386326,5.385,2707.8,2707.1,5.06716489]
["bitfinex","ETHUSD",1748481386541,5.385,2707.8,2707.3,3.69363747]
["bitfinex","ETHUSD",1748481386737,5.385,2707.8,2707.3,3.6936007]
["bitfinex","ETHUSD",1748481387140,3.938,2707.8,2707.3,3.69371698]
["bitfinex","ETHUSD",1748481387341,3.938,2707.8,2707.1,1.3732]
["bitfinex","ETHUSD",1748481387342,3.938,2707.8,2707.4,0.73875426]
["bitfinex","ETHUSD",1748481387637,7.63113311,2707.8,2707.2,3.69379997]
["bitfinex","ETHUSD",1748481387837,3.69319366,2707.7,2707.2,3.69379997]
["bitfinex","ETHUSD",1748481388036,7.63103504,2707.8,2707.1,5.06711844]
["bitfinex","ETHUSD",1748481388341,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481388553,2.1453035,2707.7,2707.1,0.05]
["bitfinex","ETHUSD",1748481388856,3.69373801,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748481389199,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481390120,7.63184152,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748481390344,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481390963,7.63182889,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748481391239,3.69339382,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748481391443,7.63039382,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748481391607,7.63039382,2707.6,2707.1,3.74398918]
["bitfinex","ETHUSD",1748481391806,3.938,2707.6,2707.2,1.357]
["bitfinex","ETHUSD",1748481392135,3.6931106,2707.8,2707.2,1.357]
["bitfinex","ETHUSD",1748481392334,3.938,2707.7,2707.2,1.357]
["bitfinex","ETHUSD",1748481392533,3.938,2707.6,2707.3,3.69363646]
["bitfinex","ETHUSD",1748481392839,3.69352028,2707.5,2707.2,1.357]
["bitfinex","ETHUSD",1748481393155,3.69337035,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748481393299,7.63137035,2707.6,2707.1,3.7439211]
["bitfinex","ETHUSD",1748481393497,3.938,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748481393761,3.69347772,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748481393905,3.69351155,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748481394338,7.63137544,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748481394552,3.938,2707.5,2707.1,0.46562172]
["bitfinex","ETHUSD",1748481394722,3.938,2707.5,2707.1,8.05]
["bitfinex","ETHUSD",1748481395160,3.938,2707.5,2707.1,1.61661831]
["bitfinex","ETHUSD",1748481395457,3.938,2707.5,2707.2,3.69385046]
["bitfinex","ETHUSD",1748481396122,3.938,2707.5,2707.1,3.69396694]
["bitfinex","ETHUSD",1748481397452,3.938,2707.5,2706.9,1.4322]
["bitfinex","ETHUSD",1748481397601,5.3443,2707.5,2706.9,1.4322]
["bitfinex","ETHUSD",1748481397801,5.87873,2707.5,2706.9,1.4322]
["bitfinex","ETHUSD",1748481398040,3.69373713,2707.3,2706.8,3.69436436]
["bitfinex","ETHUSD",1748481398343,3.69358055,2707.4,2706.8,11.69428367]
["bitfinex","ETHUSD",1748481398551,9.57217925,2707.5,2706.8,11.69428367]
["bitfinex","ETHUSD",1748481398708,3.69368492,2707.4,2706.9,3.69425702]
["bitfinex","ETHUSD",1748481399355,3.69372912,2707.3,2706.9,8.0]
["bitfinex","ETHUSD",1748481399708,3.69372912,2707.3,2706.6,3.69458006]
["bitfinex","ETHUSD",1748481399709,1.4316,2707.2,2706.6,3.69458006]
["bitfinex","ETHUSD",1748481399915,7.63102268,2707.1,2706.5,3.69472122]
["bitfinex","ETHUSD",1748481400242,7.63105991,2707.1,2706.5,3.6947913]
["bitfinex","ETHUSD",1748481400446,4.8627474,2707.1,2706.1,1.4977]
["bitfinex","ETHUSD",1748481400654,3.6945462,2706.7,2706.4,8.0]
["bitfinex","ETHUSD",1748481400849,3.6945462,2706.7,2706.1,1.4977]
["bitfinex","ETHUSD",1748481400850,3.69463145,2706.7,2706.1,13.19295695]
["bitfinex","ETHUSD",1748481401148,3.937,2706.6,2706.1,11.18654449]
["bitfinex","ETHUSD",1748481401348,3.937,2706.6,2706.3,8.0]
["bitfinex","ETHUSD",1748481401549,7.63173613,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748481401777,3.937,2706.6,2706.2,11.69515249]
["bitfinex","ETHUSD",1748481401913,3.937,2706.6,2706.2,11.69516617]
["bitfinex","ETHUSD",1748481402118,1.3858,2707.0,2706.2,9.85770914]
["bitfinex","ETHUSD",1748481402426,3.69423915,2707.0,2706.4,3.69488156]
["bitfinex","ETHUSD",1748481402645,3.69447027,2706.8,2706.2,9.85770914]
["bitfinex","ETHUSD",1748481403042,3.69432284,2706.9,2706.3,3.69501139]
["bitfinex","ETHUSD",1748481403369,3.69443493,2706.8,2706.3,3.69501139]
["bitfinex","ETHUSD",1748481403660,3.937,2706.7,2706.3,3.69507414]
["bitfinex","ETHUSD",1748481403968,3.937,2706.7,2706.3,3.69497527]
["bitfinex","ETHUSD",1748481404164,7.63161943,2706.7,2706.2,9.85770914]
["bitfinex","ETHUSD",1748481404470,8.53282513,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748481404681,4.83827194,2706.7,2706.1,0.05]
["bitfinex","ETHUSD",1748481404944,8.53286709,2706.7,2706.1,11.74533139]
["bitfinex","ETHUSD",1748481405109,7.63159515,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748481405309,3.937,2706.7,2706.4,11.69488155]
["bitfinex","ETHUSD",1748481405708,3.937,2706.7,2706.5,3.69480603]
["bitfinex","ETHUSD",1748481407202,3.937,2707.0,2706.2,1.3501]
["bitfinex","ETHUSD",1748481407313,3.937,2707.0,2706.8,3.69428182]
["bitfinex","ETHUSD",1748481407760,5.13007814,2706.9,2706.4,3.69487387]
["bitfinex","ETHUSD",1748481408067,5.13017099,2706.9,2706.2,3.69516918]
["bitfinex","ETHUSD",1748481408232,3.69460455,2706.7,2706.1,11.74528551]
["bitfinex","ETHUSD",1748481408733,3.94602296,2706.6,2706.2,3.69520522]
["bitfinex","ETHUSD",1748481409120,3.94602296,2706.6,2706.1,8.05]
["bitfinex","ETHUSD",1748481409317,3.94602296,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748481409533,3.69485392,2706.5,2706.1,8.05]
["bitfinex","ETHUSD",1748481409937,7.64080967,2706.6,2706.1,11.74526742]
["bitfinex","ETHUSD",1748481410147,3.69482241,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748481410316,7.64070922,2706.6,2706.1,8.05]
["bitfinex","ETHUSD",1748481410515,3.69488626,2706.5,2706.1,8.05]
["bitfinex","ETHUSD",1748481410747,4.80470259,2706.6,2706.1,3.74535382]
["bitfinex","ETHUSD",1748481410748,8.49942866,2706.6,2706.1,3.74535382]
["bitfinex","ETHUSD",1748481411016,4.80470259,2706.6,2706.1,8.05]
["bitfinex","ETHUSD",1748481411517,3.69483196,2706.5,2706.1,8.05]
["bitfinex","ETHUSD",1748481412020,4.80470259,2706.6,2706.1,8.05]
["bitfinex","ETHUSD",1748481412021,1.4486,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748481412253,2.07393026,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748481412866,5.76890358,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748481413046,4.32030358,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748481413344,3.936,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748481414175,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748481414335,6.28158074,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748481415882,4.89038074,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748481416083,6.26958074,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748481416659,2.57436236,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748481416850,5.3152,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748481417474,3.936,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748481418291,3.936,2706.4,2706.1,3.74535372]
["bitfinex","ETHUSD",1748481418446,3.936,2706.4,2706.1,8.05]
["bitfinex","ETHUSD",1748481418649,3.936,2706.4,2706.1,11.74534412]
["bitfinex","ETHUSD",1748481418857,3.936,2706.4,2706.1,11.74533418]
["bitfinex","ETHUSD",1748481419546,3.936,2706.4,2706.1,3.74528982]
["bitfinex","ETHUSD",1748481419967,3.936,2706.4,2706.2,3.69521468]
["bitfinex","ETHUSD",1748481420171,3.936,2706.4,2706.1,3.74529193]
["bitfinex","ETHUSD",1748481420401,3.936,2706.4,2705.7,10.82762812]
["bitfinex","ETHUSD",1748481420600,3.936,2706.4,2705.7,1.41045342]
["bitfinex","ETHUSD",1748481420898,3.936,2706.4,2706.0,3.69536937]
["bitfinex","ETHUSD",1748481421114,3.936,2706.4,2703.8,7.96]
["bitfinex","ETHUSD",1748481421115,0.55,2706.3,2705.0,7.966]
["bitfinex","ETHUSD",1748481421255,1.3397,2706.2,2705.8,3.69571249]
["bitfinex","ETHUSD",1748481421460,3.936,2706.1,2706.0,3.69539568]
["bitfinex","ETHUSD",1748481421694,1.3663,2706.4,2706.3,3.69508184]
["bitfinex","ETHUSD",1748481421695,3.936,2706.4,2706.3,3.69508184]
["bitfinex","ETHUSD",1748481422203,0.00902296,2706.6,2706.3,3.69508184]
["bitfinex","ETHUSD",1748481422433,3.94402296,2706.6,2706.4,3.69483385]
["bitfinex","ETHUSD",1748481423257,0.00902296,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748481423503,0.00902296,2706.6,2706.5,4.43379687]
["bitfinex","ETHUSD",1748481425100,0.00902296,2706.6,2706.5,5.85549687]
["bitfinex","ETHUSD",1748481425303,0.00902296,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748481426299,0.00902296,2706.6,2706.5,11.69480879]
["bitfinex","ETHUSD",1748481426507,0.00902296,2706.6,2706.5,13.06230879]
["bitfinex","ETHUSD",1748481428504,0.00902296,2706.6,2706.5,11.69480879]
["bitfinex","ETHUSD",1748481430630,0.00902296,2706.6,2706.5,8.0]
["bitfinex","ETHUSD",1748481431800,0.00902296,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748481431996,0.00902296,2706.6,2706.0,1.3876]
["bitfinex","ETHUSD",1748481432228,0.00902296,2706.6,2706.3,8.0]
["bitfinex","ETHUSD",1748481432384,0.00902296,2706.6,2706.2,11.69519497]
["bitfinex","ETHUSD",1748481432829,0.00902296,2706.6,2706.1,3.69534858]
["bitfinex","ETHUSD",1748481433127,3.70376076,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748481433291,3.70370081,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748481433627,0.00902296,2706.6,2706.2,11.69519168]
["bitfinex","ETHUSD",1748481433824,0.00902296,2706.6,2706.3,3.69501627]
["bitfinex","ETHUSD",1748481434398,0.00902296,2706.6,2706.2,11.69515961]
["bitfinex","ETHUSD",1748481434603,0.77277932,2706.6,2706.1,3.69528818]
["bitfinex","ETHUSD",1748481434811,0.77277932,2706.6,2706.0,1.3876]
["bitfinex","ETHUSD",1748481434812,0.77277932,2706.6,2706.2,3.69514307]
["bitfinex","ETHUSD",1748481435615,1.4371,2706.5,2706.0,8.0]
["bitfinex","ETHUSD",1748481435787,1.4371,2706.5,2706.1,3.69523817]
["bitfinex","ETHUSD",1748481435987,1.4371,2706.5,2706.1,8.0]
["bitfinex","ETHUSD",1748481436320,3.69516916,2706.3,2705.6,11.69603784]
["bitfinex","ETHUSD",1748481436489,7.62801843,2706.4,2705.9,8.0]
["bitfinex","ETHUSD",1748481436685,3.69511338,2706.3,2705.9,8.0]
["bitfinex","ETHUSD",1748481436916,1.4469,2706.1,2705.8,8.0]
["bitfinex","ETHUSD",1748481437312,1.4469,2706.1,2705.5,3.28170609]
["bitfinex","ETHUSD",1748481437528,1.4469,2706.1,2705.5,6.97786096]
["bitfinex","ETHUSD",1748481437831,3.933,2706.0,2705.8,3.69576164]
["bitfinex","ETHUSD",1748481438618,3.933,2706.0,2705.8,8.0]
["bitfinex","ETHUSD",1748481438931,3.933,2706.0,2705.7,3.69583808]
["bitfinex","ETHUSD",1748481439090,3.933,2706.0,2705.7,8.0]
["bitfinex","ETHUSD",1748481439812,3.933,2706.0,2705.2,1.472]
["bitfinex","ETHUSD",1748481439813,0.90752693,2705.9,2705.1,0.05]
["bitfinex","ETHUSD",1748481440138,1.4814,2705.8,2705.1,3.74665093]
["bitfinex","ETHUSD",1748481440321,1.4814,2705.8,2705.3,3.69632698]
["bitfinex","ETHUSD",1748481440500,3.932,2705.7,2705.3,3.69632698]
["bitfinex","ETHUSD",1748481440854,3.932,2705.7,2705.2,3.69654687]
["bitfinex","ETHUSD",1748481440996,3.932,2705.7,2705.1,0.05]
["bitfinex","ETHUSD",1748481440997,3.932,2705.7,2705.1,3.74669928]
["bitfinex","ETHUSD",1748481441196,3.932,2705.7,2705.2,3.69658435]
["bitfinex","ETHUSD",1748481441525,3.932,2705.7,2705.5,3.69614419]
["bitfinex","ETHUSD",1748481441833,3.932,2705.7,2705.3,8.0]
["bitfinex","ETHUSD",1748481442037,1.3425,2706.0,2705.6,3.69603784]
["bitfinex","ETHUSD",1748481442343,5.03801569,2706.0,2705.3,1.80970609]
["bitfinex","ETHUSD",1748481442548,5.03801569,2706.0,2705.3,3.69641396]
["bitfinex","ETHUSD",1748481443150,5.03801569,2706.0,2705.2,3.88693726]
["bitfinex","ETHUSD",1748481443151,0.00902296,2706.6,2706.1,3.69522801]
["bitfinex","ETHUSD",1748481443441,1.3505,2706.4,2705.9,3.69557323]
["bitfinex","ETHUSD",1748481443596,1.3505,2706.4,2705.9,8.0]
["bitfinex","ETHUSD",1748481443799,1.3505,2706.4,2706.1,3.69527627]
["bitfinex","ETHUSD",1748481444810,1.3505,2706.4,2705.9,13.00360694]
["bitfinex","ETHUSD",1748481444811,1.3505,2706.4,2706.0,3.69542889]
["bitfinex","ETHUSD",1748481445612,1.3505,2706.4,2706.1,3.69530325]
["bitfinex","ETHUSD",1748481445835,1.3505,2706.4,2706.0,3.69536063]
["bitfinex","ETHUSD",1748481446150,3.932,2706.5,2705.9,13.00364116]
["bitfinex","ETHUSD",1748481446312,1.41262296,2706.6,2706.1,3.69522085]
["bitfinex","ETHUSD",1748481446516,5.34462296,2706.6,2706.2,3.69521562]
["bitfinex","ETHUSD",1748481446911,5.34462296,2706.6,2706.1,3.69525848]
["bitfinex","ETHUSD",1748481447114,5.34462296,2706.6,2706.1,11.69525848]
["bitfinex","ETHUSD",1748481447303,5.34462296,2706.6,2706.2,3.69518089]
["bitfinex","ETHUSD",1748481447500,9.03930578,2706.6,2706.1,11.69530374]
["bitfinex","ETHUSD",1748481447916,5.34462296,2706.6,2706.2,3.69520416]
["bitfinex","ETHUSD",1748481448113,9.03931156,2706.6,2706.1,11.69529273]
["bitfinex","ETHUSD",1748481448416,5.34462296,2706.6,2706.1,11.69529273]
["bitfinex","ETHUSD",1748481448646,9.03929528,2706.6,2706.1,11.69529273]
["bitfinex","ETHUSD",1748481449014,5.34462296,2706.6,2706.2,3.6952066]
["bitfinex","ETHUSD",1748481449223,5.34362296,2706.6,2706.2,3.69510761]
["bitfinex","ETHUSD",1748481449701,5.34362296,2706.6,2706.1,8.0]
["bitfinex","ETHUSD",1748481449702,5.34362296,2706.6,2706.3,3.69507443]
["bitfinex","ETHUSD",1748481449904,0.00902296,2706.6,2706.4,3.69488581]
["bitfinex","ETHUSD",1748481450103,0.00902296,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748481450535,0.00902296,2706.6,2706.4,3.694897]
["bitfinex","ETHUSD",1748481450705,0.00902296,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748481451109,0.00902296,2706.6,2706.5,11.69480879]
["bitfinex","ETHUSD",1748481451322,0.00902296,2706.6,2706.5,13.53142653]
["bitfinex","ETHUSD",1748481455042,0.00902296,2706.6,2706.5,14.90582653]
["bitfinex","ETHUSD",1748481456144,0.00902296,2706.6,2706.5,11.69480879]
["bitfinex","ETHUSD",1748481456356,0.00902296,2706.6,2706.5,8.0]
["bitfinex","ETHUSD",1748481456714,1.46682296,2706.6,2706.5,8.0]
["bitfinex","ETHUSD",1748481457812,0.00902296,2706.6,2706.5,8.0]
["bitfinex","ETHUSD",1748481458032,0.00902296,2706.6,2706.5,11.69480879]
["bitfinex","ETHUSD",1748481462832,0.00902296,2706.6,2706.5,13.55717398]
["bitfinex","ETHUSD",1748481463042,0.00902296,2706.6,2706.5,9.86236519]
["bitfinex","ETHUSD",1748481463279,0.00902296,2706.6,2706.5,11.69480879]
["bitfinex","ETHUSD",1748481466353,0.00902296,2706.6,2706.5,13.15720879]
["bitfinex","ETHUSD",1748481468469,0.00902296,2706.6,2706.5,17.08420879]
["bitfinex","ETHUSD",1748481468675,1.4328,2707.6,2707.4,3.69351828]
["bitfinex","ETHUSD",1748481468885,1.4328,2707.6,2707.5,13.50315022]
["bitfinex","ETHUSD",1748481469091,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748481469786,1.4178,2708.8,2708.4,3.69210693]
["bitfinex","ETHUSD",1748481470091,1.4178,2708.8,2708.2,3.69241427]
["bitfinex","ETHUSD",1748481470412,1.4178,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748481470886,3.6918774,2708.7,2708.3,8.0]
["bitfinex","ETHUSD",1748481471086,3.69188727,2708.7,2708.0,1.071]
["bitfinex","ETHUSD",1748481471251,3.69198163,2708.6,2708.0,11.69276218]
["bitfinex","ETHUSD",1748481471453,3.69185381,2708.7,2708.0,11.69273129]
["bitfinex","ETHUSD",1748481471652,1.4834,2708.7,2708.4,8.0]
["bitfinex","ETHUSD",1748481471865,1.4834,2708.7,2708.0,3.20730609]
["bitfinex","ETHUSD",1748481471866,1.4834,2708.7,2708.3,11.69225528]
["bitfinex","ETHUSD",1748481472158,1.4834,2708.7,2708.3,8.0]
["bitfinex","ETHUSD",1748481472363,5.69778756,2708.7,2707.8,2.4575517]
["bitfinex","ETHUSD",1748481472678,2.00589637,2708.7,2708.0,1.071]
["bitfinex","ETHUSD",1748481472989,2.00589637,2708.7,2708.2,3.69248814]
["bitfinex","ETHUSD",1748481473191,0.20058964,2708.6,2708.1,3.69253389]
["bitfinex","ETHUSD",1748481473570,0.20058964,2708.6,2708.2,3.69245902]
["bitfinex","ETHUSD",1748481473763,0.20058964,2708.6,2708.3,3.69234205]
["bitfinex","ETHUSD",1748481473992,0.20058964,2708.6,2708.2,3.69248535]
["bitfinex","ETHUSD",1748481474364,0.20058964,2708.6,2708.3,8.0]
["bitfinex","ETHUSD",1748481474793,0.20058964,2708.6,2708.3,3.69232412]
["bitfinex","ETHUSD",1748481475589,2.00589637,2708.7,2708.3,3.69232412]
["bitfinex","ETHUSD",1748481475792,3.74159613,2708.9,2708.3,3.69232412]
["bitfinex","ETHUSD",1748481475793,0.05,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748481475952,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748481478792,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748481478994,1.3992,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748481479199,6.36132966,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748481479926,3.69146724,2709.0,2708.9,8.0]
["bitfinex","ETHUSD",1748481480085,1.96555802,2709.5,2708.9,9.07]
["bitfinex","ETHUSD",1748481480399,1.96555802,2709.5,2709.4,11.69085406]
["bitfinex","ETHUSD",1748481481208,1.96555802,2709.5,2709.3,3.69094576]
["bitfinex","ETHUSD",1748481481506,1.96555802,2709.5,2709.4,11.69085406]
["bitfinex","ETHUSD",1748481482557,1.73088301,2709.5,2709.4,11.69085406]
["bitfinex","ETHUSD",1748481482762,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748481482961,0.05,2711.9,2711.7,3.68764482]
["bitfinex","ETHUSD",1748481483198,0.05,2711.9,2711.8,11.68758758]
["bitfinex","ETHUSD",1748481484064,0.05,2711.9,2711.6,1.81071786]
["bitfinex","ETHUSD",1748481484403,0.05,2711.9,2711.8,11.68758758]
["bitfinex","ETHUSD",1748481484882,0.05,2711.9,2711.8,15.83584781]
["bitfinex","ETHUSD",1748481486465,0.05,2711.9,2711.8,20.82684781]
["bitfinex","ETHUSD",1748481487504,0.05,2712.9,2712.1,8.0]
["bitfinex","ETHUSD",1748481487806,1.3587,2714.7,2713.8,11.68486992]
["bitfinex","ETHUSD",1748481488107,1.3587,2714.7,2713.8,16.69286992]
["bitfinex","ETHUSD",1748481488464,5.75115949,2714.8,2714.0,3.68459837]
["bitfinex","ETHUSD",1748481488668,5.75115949,2714.8,2713.9,8.0]
["bitfinex","ETHUSD",1748481488669,5.75115949,2714.8,2714.5,1.81071786]
["bitfinex","ETHUSD",1748481488929,5.75115949,2714.8,2714.1,5.49505925]
["bitfinex","ETHUSD",1748481489224,5.75115949,2714.8,2714.5,1.81071786]
["bitfinex","ETHUSD",1748481489514,1.85390531,2715.0,2714.8,8.0]
["bitfinex","ETHUSD",1748481489805,3.05,2716.9,2715.8,11.68215627]
["bitfinex","ETHUSD",1748481490014,0.05,2716.9,2715.8,23.96302771]
["bitfinex","ETHUSD",1748481490216,0.05,2716.9,2715.8,18.92502771]
["bitfinex","ETHUSD",1748481490416,3.97779935,2715.9,2715.8,23.96602771]
["bitfinex","ETHUSD",1748481490578,0.05,2716.9,2715.9,8.0]
["bitfinex","ETHUSD",1748481490779,0.74269393,2716.3,2715.5,1.81071786]
["bitfinex","ETHUSD",1748481491018,3.68162591,2716.2,2715.6,8.0]
["bitfinex","ETHUSD",1748481491181,0.74269393,2716.3,2715.4,8.0]
["bitfinex","ETHUSD",1748481491381,3.68151218,2716.3,2715.6,8.0]
["bitfinex","ETHUSD",1748481491619,3.68125309,2716.5,2715.5,9.81071786]
["bitfinex","ETHUSD",1748481491785,3.68160801,2716.3,2715.5,13.49317339]
["bitfinex","ETHUSD",1748481491988,0.3681608,2716.2,2715.6,15.6604259]
["bitfinex","ETHUSD",1748481492288,0.3681608,2716.2,2715.3,8.0]
["bitfinex","ETHUSD",1748481492289,3.6820121,2716.0,2715.3,8.0]
["bitfinex","ETHUSD",1748481492651,3.68112857,2716.6,2715.3,11.978]
["bitfinex","ETHUSD",1748481492791,3.68190029,2716.0,2715.3,11.978]
["bitfinex","ETHUSD",1748481493129,3.68202778,2715.9,2715.3,11.978]
["bitfinex","ETHUSD",1748481493286,0.36820278,2715.8,2714.8,3.24051786]
["bitfinex","ETHUSD",1748481493480,3.68266905,2715.5,2714.9,5.043]
["bitfinex","ETHUSD",1748481493715,3.68215627,2715.8,2714.9,8.72634596]
["bitfinex","ETHUSD",1748481493882,3.68253237,2715.6,2714.9,3.68334596]
["bitfinex","ETHUSD",1748481494084,0.36825324,2715.5,2714.7,1.81071786]
["bitfinex","ETHUSD",1748481494320,3.68274662,2715.4,2714.8,4.28349322]
["bitfinex","ETHUSD",1748481494527,3.68259172,2715.5,2714.8,0.30749322]
["bitfinex","ETHUSD",1748481494702,4.05101565,2715.4,2714.8,0.30749322]
["bitfinex","ETHUSD",1748481494903,3.68299362,2715.2,2714.8,0.30749322]
["bitfinex","ETHUSD",1748481495365,3.68299362,2715.2,2714.7,1.81071786]
["bitfinex","ETHUSD",1748481495562,3.68337659,2715.0,2714.2,1.81071786]
["bitfinex","ETHUSD",1748481495767,1.4749,2715.0,2714.2,2.11827905]
["bitfinex","ETHUSD",1748481495927,3.68404703,2714.5,2714.3,0.30754986]
["bitfinex","ETHUSD",1748481496125,3.6840554,2714.4,2714.3,0.30754986]
["bitfinex","ETHUSD",1748481496635,4.05179123,2714.9,2714.3,2.11826772]
["bitfinex","ETHUSD",1748481496864,0.36833766,2714.9,2714.3,2.11826772]
["bitfinex","ETHUSD",1748481497068,3.68337691,2714.9,2714.3,2.11826772]
["bitfinex","ETHUSD",1748481497229,3.68351322,2714.8,2714.3,2.11826772]
["bitfinex","ETHUSD",1748481497826,0.55,2715.3,2714.1,12.024]
["bitfinex","ETHUSD",1748481498025,3.68311305,2715.1,2714.5,3.68382154]
["bitfinex","ETHUSD",1748481498227,0.36831131,2715.0,2714.7,8.0]
["bitfinex","ETHUSD",1748481498525,0.36825917,2715.4,2714.9,3.68333952]
["bitfinex","ETHUSD",1748481498718,4.05102728,2715.4,2714.9,8.0]
["bitfinex","ETHUSD",1748481498924,3.68283692,2715.3,2714.8,8.0]
["bitfinex","ETHUSD",1748481499245,1.479,2715.8,2714.8,1.81071786]
["bitfinex","ETHUSD",1748481499559,0.51610554,2715.7,2715.1,3.68310559]
["bitfinex","ETHUSD",1748481499770,5.16116031,2715.8,2715.2,1.81071786]
["bitfinex","ETHUSD",1748481499923,5.16116282,2715.8,2715.2,1.81071786]
["bitfinex","ETHUSD",1748481500281,4.19852856,2715.7,2715.2,1.81071786]
["bitfinex","ETHUSD",1748481500430,4.19852856,2715.7,2715.2,9.81071786]
["bitfinex","ETHUSD",1748481500619,3.68242745,2715.6,2714.8,1.81071786]
["bitfinex","ETHUSD",1748481500827,3.68256306,2715.5,2714.8,11.68342139]
["bitfinex","ETHUSD",1748481501027,4.47422409,2715.4,2714.8,11.68342139]
["bitfinex","ETHUSD",1748481501227,3.6828638,2715.3,2714.7,11.68361556]
["bitfinex","ETHUSD",1748481501478,0.36828638,2715.3,2714.6,11.68375049]
["bitfinex","ETHUSD",1748481501768,1.479,2715.8,2714.9,1.81071786]
["bitfinex","ETHUSD",1748481501935,1.479,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748481502134,3.68218742,2715.8,2715.2,3.68295259]
["bitfinex","ETHUSD",1748481502337,4.19842749,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748481502541,3.68269868,2715.4,2714.9,8.0]
["bitfinex","ETHUSD",1748481502750,0.55,2715.6,2714.7,3.97]
["bitfinex","ETHUSD",1748481502936,3.68263679,2715.5,2714.8,11.68338589]
["bitfinex","ETHUSD",1748481503148,0.36826368,2715.4,2714.8,11.68338589]
["bitfinex","ETHUSD",1748481503765,0.36826368,2715.4,2714.7,8.0]
["bitfinex","ETHUSD",1748481503974,4.23219707,2715.8,2714.9,3.68334891]
["bitfinex","ETHUSD",1748481504124,3.68229185,2715.7,2715.1,8.0]
["bitfinex","ETHUSD",1748481504461,3.68222853,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1748481504667,3.68233427,2715.7,2715.2,8.0]
["bitfinex","ETHUSD",1748481504873,3.68245176,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748481505285,0.55,2715.8,2714.9,8.0]
["bitfinex","ETHUSD",1748481505484,3.68261361,2715.5,2714.9,8.0]
["bitfinex","ETHUSD",1748481505689,0.36826136,2715.5,2714.8,3.68348091]
["bitfinex","ETHUSD",1748481506002,3.68291226,2715.3,2714.7,11.68360525]
["bitfinex","ETHUSD",1748481506157,4.05086517,2715.5,2714.7,8.0]
["bitfinex","ETHUSD",1748481506362,3.68291973,2715.3,2714.8,8.0]
["bitfinex","ETHUSD",1748481506562,5.25867183,2715.4,2714.8,11.6834432]
["bitfinex","ETHUSD",1748481506890,4.05090657,2715.5,2715.0,8.0]
["bitfinex","ETHUSD",1748481507061,3.68264521,2715.5,2715.0,8.0]
["bitfinex","ETHUSD",1748481507261,6.0919,2715.8,2715.0,8.0]
["bitfinex","ETHUSD",1748481507472,3.68264165,2715.5,2715.0,3.68323792]
["bitfinex","ETHUSD",1748481507761,3.68264165,2715.5,2714.8,3.68346663]
["bitfinex","ETHUSD",1748481507963,3.68248868,2715.6,2715.0,11.68315296]
["bitfinex","ETHUSD",1748481508163,3.68235092,2715.7,2715.2,8.0]
["bitfinex","ETHUSD",1748481508361,3.68256643,2715.5,2714.9,3.68327911]
["bitfinex","ETHUSD",1748481508658,3.6824591,2715.6,2714.9,1.81071786]
["bitfinex","ETHUSD",1748481508856,3.68242745,2715.6,2715.0,3.68316698]
["bitfinex","ETHUSD",1748481509059,3.68259842,2715.5,2715.1,8.0]
["bitfinex","ETHUSD",1748481509397,3.68334916,2715.0,2714.3,5.49487133]
["bitfinex","ETHUSD",1748481509558,1.4513,2715.0,2714.3,1.81071786]
["bitfinex","ETHUSD",1748481509759,0.55,2714.9,2714.1,0.05]
["bitfinex","ETHUSD",1748481509972,3.68387069,2714.6,2714.1,0.05]
["bitfinex","ETHUSD",1748481510177,7.6545203,2714.8,2714.2,8.0]
["bitfinex","ETHUSD",1748481510503,3.68346276,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1748481510802,3.68346276,2714.9,2714.4,3.68397464]
["bitfinex","ETHUSD",1748481511004,3.68346276,2714.9,2714.3,5.49487277]
["bitfinex","ETHUSD",1748481511302,3.68352749,2714.8,2714.3,9.81071786]
["bitfinex","ETHUSD",1748481511509,3.68393439,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748481511807,3.6835881,2714.8,2714.1,3.73433942]
["bitfinex","ETHUSD",1748481512006,3.68353298,2714.8,2714.2,8.0]
["bitfinex","ETHUSD",1748481512167,0.55,2714.9,2714.1,0.05]
["bitfinex","ETHUSD",1748481512373,3.68398855,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748481512606,4.23349422,2714.9,2714.2,3.68431151]
["bitfinex","ETHUSD",1748481512986,0.55,2714.9,2714.1,11.73440707]
["bitfinex","ETHUSD",1748481513186,3.68364828,2714.7,2714.1,0.05]
["bitfinex","ETHUSD",1748481513506,3.68364828,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748481513708,3.68428082,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748481513876,3.68426327,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748481514072,5.13302687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481514284,1.4487,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481514504,5.13302687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481514687,6.41022143,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481515099,5.13302687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481515498,5.68302687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481515903,3.68310559,2715.1,2714.1,0.05]
["bitfinex","ETHUSD",1748481516124,3.68430794,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748481516589,5.21318453,2714.4,2714.1,0.05]
["bitfinex","ETHUSD",1748481517011,3.68426635,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748481517512,3.68432687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481517691,5.12408993,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481518909,3.68426119,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748481519111,5.21317641,2714.4,2714.1,0.05]
["bitfinex","ETHUSD",1748481519112,5.4981,2714.4,2714.1,0.05]
["bitfinex","ETHUSD",1748481519277,9.18224158,2714.4,2714.1,0.05]
["bitfinex","ETHUSD",1748481519617,5.4981,2714.4,2714.1,0.05]
["bitfinex","ETHUSD",1748481519816,9.18216002,2714.4,2714.1,0.05]
["bitfinex","ETHUSD",1748481520131,1.5291,2714.4,2714.1,3.73444603]
["bitfinex","ETHUSD",1748481520340,5.14527968,2714.8,2714.2,8.0]
["bitfinex","ETHUSD",1748481520509,1.4617,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1748481520696,1.4617,2715.1,2714.4,8.0]
["bitfinex","ETHUSD",1748481520903,3.68334814,2715.0,2714.4,8.0]
["bitfinex","ETHUSD",1748481521104,3.68334814,2715.0,2714.4,11.68399483]
["bitfinex","ETHUSD",1748481521600,0.55,2715.2,2714.4,8.0]
["bitfinex","ETHUSD",1748481521803,3.68351321,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1748481522122,7.64930058,2715.0,2714.4,3.68393783]
["bitfinex","ETHUSD",1748481522440,3.68338536,2714.9,2714.4,3.68397974]
["bitfinex","ETHUSD",1748481523229,3.68338536,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1748481523427,0.55,2715.0,2714.1,0.05]
["bitfinex","ETHUSD",1748481523624,0.55,2715.0,2714.2,3.68432269]
["bitfinex","ETHUSD",1748481523625,0.55,2714.7,2714.2,3.68432269]
["bitfinex","ETHUSD",1748481523933,4.23366379,2714.7,2714.1,11.73440832]
["bitfinex","ETHUSD",1748481524100,4.2337497,2714.7,2714.1,11.73440085]
["bitfinex","ETHUSD",1748481524297,3.68389021,2714.6,2714.1,8.05]
["bitfinex","ETHUSD",1748481524526,3.68389021,2714.6,2714.1,11.73443879]
["bitfinex","ETHUSD",1748481524713,0.55,2714.7,2714.2,3.68428522]
["bitfinex","ETHUSD",1748481524714,4.23370958,2714.7,2714.2,3.68428522]
["bitfinex","ETHUSD",1748481524930,0.55,2714.7,2714.2,3.68428522]
["bitfinex","ETHUSD",1748481525232,3.96,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748481525744,3.68174956,2716.1,2714.7,1.81071786]
["bitfinex","ETHUSD",1748481525902,3.68249615,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748481526240,3.68258825,2715.5,2715.1,8.0]
["bitfinex","ETHUSD",1748481526440,3.68272416,2715.4,2714.9,11.68331897]
["bitfinex","ETHUSD",1748481526646,0.55,2715.3,2714.8,8.0]
["bitfinex","ETHUSD",1748481526803,0.55,2715.3,2714.7,3.6836317]
["bitfinex","ETHUSD",1748481526999,4.23292631,2715.3,2714.9,8.0]
["bitfinex","ETHUSD",1748481527812,4.23292631,2715.3,2714.3,5.49487353]
["bitfinex","ETHUSD",1748481527813,3.68310136,2715.2,2714.7,8.0]
["bitfinex","ETHUSD",1748481528023,3.68310136,2715.2,2714.8,8.0]
["bitfinex","ETHUSD",1748481528215,0.55,2715.3,2714.6,8.0]
["bitfinex","ETHUSD",1748481528531,3.68333216,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748481528730,3.68333216,2715.0,2714.4,8.0]
["bitfinex","ETHUSD",1748481529040,7.64603922,2715.2,2714.3,9.81071786]
["bitfinex","ETHUSD",1748481529241,3.68311975,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748481529446,3.68311975,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748481529642,3.68311653,2715.1,2714.4,13.33622037]
["bitfinex","ETHUSD",1748481529943,3.68310559,2715.1,2714.4,9.65218938]
["bitfinex","ETHUSD",1748481530109,3.68334505,2715.0,2714.5,3.68391703]
["bitfinex","ETHUSD",1748481530309,3.68334505,2715.0,2714.5,4.33718247]
["bitfinex","ETHUSD",1748481530511,3.958,2715.2,2714.8,8.0]
["bitfinex","ETHUSD",1748481530915,3.68258099,2715.5,2715.0,3.68317734]
["bitfinex","ETHUSD",1748481531106,3.68258099,2715.5,2714.9,5.19454988]
["bitfinex","ETHUSD",1748481531304,3.68258099,2715.5,2715.0,5.37101955]
["bitfinex","ETHUSD",1748481531503,3.6827114,2715.4,2715.1,8.0]
["bitfinex","ETHUSD",1748481532020,3.68305037,2715.2,2714.8,8.0]
["bitfinex","ETHUSD",1748481532221,3.68286508,2715.3,2714.8,3.68349114]
["bitfinex","ETHUSD",1748481532429,3.68275749,2715.4,2714.9,3.68334148]
["bitfinex","ETHUSD",1748481532607,3.957,2715.5,2714.8,1.86892854]
["bitfinex","ETHUSD",1748481532807,3.68289218,2715.3,2714.8,5.55242683]
["bitfinex","ETHUSD",1748481533023,3.68320831,2715.1,2714.8,1.86892854]
["bitfinex","ETHUSD",1748481533234,3.68320831,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748481533843,3.68329355,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748481534210,7.63961448,2715.5,2714.6,8.0]
["bitfinex","ETHUSD",1748481534561,1.5141,2715.3,2714.1,0.05]
["bitfinex","ETHUSD",1748481534881,0.55,2715.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481535010,3.956,2715.1,2714.3,8.0]
["bitfinex","ETHUSD",1748481535235,0.55,2715.0,2714.3,3.68417295]
["bitfinex","ETHUSD",1748481535445,0.55,2715.0,2714.2,11.68425967]
["bitfinex","ETHUSD",1748481535647,0.55,2715.2,2714.6,8.0]
["bitfinex","ETHUSD",1748481535932,3.957,2714.9,2714.6,11.6836873]
["bitfinex","ETHUSD",1748481536134,3.957,2714.9,2714.5,11.6838646]
["bitfinex","ETHUSD",1748481536902,3.957,2714.9,2714.5,3.68391567]
["bitfinex","ETHUSD",1748481537237,3.957,2714.9,2714.7,8.0]
["bitfinex","ETHUSD",1748481538211,3.957,2714.9,2714.7,3.68364247]
["bitfinex","ETHUSD",1748481538509,1.5141,2715.3,2714.7,8.82281915]
["bitfinex","ETHUSD",1748481538806,3.95,2715.2,2714.9,11.68328748]
["bitfinex","ETHUSD",1748481539160,1.093,2715.5,2715.0,3.68315506]
["bitfinex","ETHUSD",1748481539161,0.55,2715.5,2715.0,3.68315506]
["bitfinex","ETHUSD",1748481539474,0.55,2715.5,2715.2,8.0]
["bitfinex","ETHUSD",1748481539678,3.951,2715.4,2715.2,8.0]
["bitfinex","ETHUSD",1748481540098,1.493,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748481540290,1.493,2715.6,2715.3,3.68273942]
["bitfinex","ETHUSD",1748481540713,5.443,2715.6,2715.3,3.68273942]
["bitfinex","ETHUSD",1748481540891,5.443,2715.6,2714.9,5.49405875]
["bitfinex","ETHUSD",1748481540892,5.443,2715.6,2715.1,3.68305539]
["bitfinex","ETHUSD",1748481541217,5.442,2715.6,2714.9,1.81071786]
["bitfinex","ETHUSD",1748481541508,5.442,2715.6,2715.1,11.68310125]
["bitfinex","ETHUSD",1748481541672,5.442,2715.6,2715.2,3.68294736]
["bitfinex","ETHUSD",1748481541856,5.442,2715.6,2715.2,3.68287676]
["bitfinex","ETHUSD",1748481542194,1.493,2715.6,2715.4,3.68257474]
["bitfinex","ETHUSD",1748481542497,3.947,2715.8,2715.4,3.6826294]
["bitfinex","ETHUSD",1748481542792,3.947,2715.9,2715.0,8.0]
["bitfinex","ETHUSD",1748481543096,3.947,2715.9,2715.5,3.68256067]
["bitfinex","ETHUSD",1748481543680,0.55,2715.9,2715.6,3.68238316]
["bitfinex","ETHUSD",1748481543893,3.944,2715.8,2715.6,3.68238316]
["bitfinex","ETHUSD",1748481544085,3.944,2715.8,2715.5,11.68249029]
["bitfinex","ETHUSD",1748481544681,3.944,2715.8,2715.6,3.68239454]
["bitfinex","ETHUSD",1748481545314,3.941,2715.8,2715.6,3.68239454]
["bitfinex","ETHUSD",1748481546041,3.941,2715.8,2715.5,11.68249462]
["bitfinex","ETHUSD",1748481546938,3.941,2715.8,2715.6,3.68236413]
["bitfinex","ETHUSD",1748481546939,3.937,2715.8,2715.6,3.68236413]
["bitfinex","ETHUSD",1748481547412,3.937,2715.8,2715.5,8.0]
["bitfinex","ETHUSD",1748481547413,3.937,2715.8,2715.5,3.68254595]
["bitfinex","ETHUSD",1748481548016,3.937,2715.8,2715.4,3.68268356]
["bitfinex","ETHUSD",1748481548315,3.937,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748481548467,3.937,2715.8,2715.4,0.07758071]
["bitfinex","ETHUSD",1748481548671,3.937,2715.8,2715.2,3.68296323]
["bitfinex","ETHUSD",1748481548867,3.937,2715.8,2715.4,3.68267503]
["bitfinex","ETHUSD",1748481549311,3.937,2715.8,2715.2,3.68296323]
["bitfinex","ETHUSD",1748481549312,7.61915977,2715.8,2715.3,3.68274853]
["bitfinex","ETHUSD",1748481549983,3.937,2715.8,2715.4,3.68269036]
["bitfinex","ETHUSD",1748481550200,3.931,2715.7,2715.2,3.68296994]
["bitfinex","ETHUSD",1748481550726,3.931,2715.7,2715.4,3.68263254]
["bitfinex","ETHUSD",1748481550899,1.5521,2715.5,2714.9,3.68327623]
["bitfinex","ETHUSD",1748481551099,1.5521,2715.5,2715.1,3.68309613]
["bitfinex","ETHUSD",1748481551446,1.5521,2715.5,2715.0,3.68321809]
["bitfinex","ETHUSD",1748481551578,3.68269868,2715.4,2714.9,3.68336311]
["bitfinex","ETHUSD",1748481551783,3.928,2715.3,2715.0,3.68321863]
["bitfinex","ETHUSD",1748481551984,3.928,2715.3,2715.1,3.68308873]
["bitfinex","ETHUSD",1748481554033,3.928,2715.3,2714.9,3.683301]
["bitfinex","ETHUSD",1748481554188,7.61090827,2715.3,2714.8,3.68343442]
["bitfinex","ETHUSD",1748481554383,1.4684,2715.2,2714.3,1.5311]
["bitfinex","ETHUSD",1748481554588,3.68310559,2715.1,2714.5,3.68381073]
["bitfinex","ETHUSD",1748481554835,3.68326768,2715.0,2714.5,3.68381073]
["bitfinex","ETHUSD",1748481554987,7.60739137,2714.9,2714.4,3.68399872]
["bitfinex","ETHUSD",1748481555199,7.60738739,2714.9,2714.4,3.6840554]
["bitfinex","ETHUSD",1748481555401,3.924,2714.9,2714.5,8.0]
["bitfinex","ETHUSD",1748481555937,7.6074135,2714.9,2714.5,8.0]
["bitfinex","ETHUSD",1748481556139,0.55,2714.8,2714.1,3.73441416]
["bitfinex","ETHUSD",1748481556446,3.68329244,2715.0,2714.6,3.68371181]
["bitfinex","ETHUSD",1748481556447,3.923,2714.7,2714.6,3.68371181]
["bitfinex","ETHUSD",1748481556841,3.923,2714.7,2714.5,3.68386365]
["bitfinex","ETHUSD",1748481557137,3.923,2714.7,2714.4,3.68396561]
["bitfinex","ETHUSD",1748481557138,3.923,2714.7,2714.4,11.68399776]
["bitfinex","ETHUSD",1748481557338,3.923,2714.7,2714.2,3.68430447]
["bitfinex","ETHUSD",1748481557339,3.923,2714.7,2714.1,5.54063109]
["bitfinex","ETHUSD",1748481557778,3.6838549,2714.6,2714.1,5.54057321]
["bitfinex","ETHUSD",1748481557903,1.4242,2714.6,2714.1,0.05]
["bitfinex","ETHUSD",1748481558105,1.4242,2714.6,2714.2,3.68426386]
["bitfinex","ETHUSD",1748481558515,1.4242,2714.6,2714.3,8.0]
["bitfinex","ETHUSD",1748481558801,1.4242,2714.6,2714.4,3.68399023]
["bitfinex","ETHUSD",1748481558802,3.923,2714.6,2714.4,3.68399023]
["bitfinex","ETHUSD",1748481559232,3.923,2714.6,2714.5,3.68391969]
["bitfinex","ETHUSD",1748481559439,1.4368,2714.9,2714.7,3.68363465]
["bitfinex","ETHUSD",1748481559615,3.68300547,2715.2,2714.7,3.68363465]
["bitfinex","ETHUSD",1748481559616,3.923,2714.8,2714.7,3.68363465]
["bitfinex","ETHUSD",1748481559818,5.21540547,2715.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481559819,3.922,2714.9,2714.1,0.05]
["bitfinex","ETHUSD",1748481560053,1.5324,2715.2,2714.2,11.68429589]
["bitfinex","ETHUSD",1748481560203,3.922,2714.9,2714.7,3.68356867]
["bitfinex","ETHUSD",1748481560405,3.922,2714.9,2714.6,11.68372698]
["bitfinex","ETHUSD",1748481561101,3.922,2714.9,2714.6,3.68372698]
["bitfinex","ETHUSD",1748481561297,3.922,2714.9,2714.7,3.68361877]
["bitfinex","ETHUSD",1748481561597,3.68371269,2714.7,2714.3,9.17342959]
["bitfinex","ETHUSD",1748481561803,7.60540393,2714.9,2714.4,3.68398447]
["bitfinex","ETHUSD",1748481562001,3.68316806,2715.1,2714.5,3.6837899]
["bitfinex","ETHUSD",1748481562315,3.918,2715.0,2714.6,3.68375729]
["bitfinex","ETHUSD",1748481562515,3.68338096,2714.9,2714.3,12.85758875]
["bitfinex","ETHUSD",1748481562727,3.68338096,2714.9,2714.4,3.68396327]
["bitfinex","ETHUSD",1748481563859,3.68338096,2714.9,2714.3,11.68417968]
["bitfinex","ETHUSD",1748481563860,3.6835748,2714.8,2714.3,11.68417968]
["bitfinex","ETHUSD",1748481564074,3.68343462,2714.9,2714.4,3.68403948]
["bitfinex","ETHUSD",1748481564277,1.4249,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748481564425,5.3429,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748481564773,9.02684351,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748481564918,5.3429,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748481565121,3.68432535,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748481565373,3.68432687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481565577,4.23432687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481566351,5.74182687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481566596,6.68443041,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481566952,4.2356848,2713.2,2712.1,9.83223433]
["bitfinex","ETHUSD",1748481567151,8.1536848,2713.2,2712.3,3.68683589]
["bitfinex","ETHUSD",1748481567375,9.5836848,2713.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481567584,9.5836848,2713.2,2712.1,3.34949144]
["bitfinex","ETHUSD",1748481567765,9.5836848,2713.2,2712.4,3.68666754]
["bitfinex","ETHUSD",1748481567961,9.96540582,2713.2,2712.2,3.68699898]
["bitfinex","ETHUSD",1748481568179,9.96540582,2713.2,2712.4,8.0]
["bitfinex","ETHUSD",1748481568493,9.96540582,2713.2,2712.3,3.68687952]
["bitfinex","ETHUSD",1748481568790,9.96540582,2713.2,2712.4,3.68666178]
["bitfinex","ETHUSD",1748481569093,9.96540582,2713.2,2712.4,8.0]
["bitfinex","ETHUSD",1748481569289,9.96540582,2713.2,2712.1,9.5433]
["bitfinex","ETHUSD",1748481569675,9.96540582,2713.2,2712.2,3.68698291]
["bitfinex","ETHUSD",1748481570054,9.96540582,2713.2,2712.4,8.0]
["bitfinex","ETHUSD",1748481570254,9.96540582,2713.2,2712.4,11.68671504]
["bitfinex","ETHUSD",1748481570489,9.96540582,2713.2,2712.5,3.68660514]
["bitfinex","ETHUSD",1748481571082,9.96540582,2713.2,2712.4,11.68669982]
["bitfinex","ETHUSD",1748481571286,9.96540582,2713.2,2712.4,8.0]
["bitfinex","ETHUSD",1748481571520,6.04740582,2713.2,2712.6,3.68648617]
["bitfinex","ETHUSD",1748481571726,6.04740582,2713.2,2712.4,11.6866848]
["bitfinex","ETHUSD",1748481571727,1.43,2713.2,2712.7,3.68635256]
["bitfinex","ETHUSD",1748481572018,5.349,2713.2,2712.7,3.68629177]
["bitfinex","ETHUSD",1748481572226,5.6656848,2713.2,2712.6,3.68646386]
["bitfinex","ETHUSD",1748481572423,9.5856848,2713.2,2712.6,3.68646386]
["bitfinex","ETHUSD",1748481572591,5.9,2713.2,2712.7,3.6863064]
["bitfinex","ETHUSD",1748481572790,5.35,2713.2,2712.5,8.0]
["bitfinex","ETHUSD",1748481572995,3.92,2713.2,2712.4,9.80619144]
["bitfinex","ETHUSD",1748481573327,3.92,2713.2,2712.4,1.80619144]
["bitfinex","ETHUSD",1748481573492,7.6056848,2713.2,2712.5,3.68659603]
["bitfinex","ETHUSD",1748481574224,7.6056848,2713.2,2712.5,8.0]
["bitfinex","ETHUSD",1748481574424,3.92,2713.2,2712.7,3.68625788]
["bitfinex","ETHUSD",1748481575135,3.92,2713.2,2712.7,3.68629663]
["bitfinex","ETHUSD",1748481575287,1.5187,2713.4,2712.9,3.6859797]
["bitfinex","ETHUSD",1748481575493,3.92,2713.4,2712.8,1.542]
["bitfinex","ETHUSD",1748481575693,7.60548315,2713.4,2712.9,3.68601986]
["bitfinex","ETHUSD",1748481576031,3.92,2713.4,2712.9,11.68602371]
["bitfinex","ETHUSD",1748481576418,7.60541522,2713.4,2712.8,13.22816171]
["bitfinex","ETHUSD",1748481576612,7.60541522,2713.4,2712.8,9.542]
["bitfinex","ETHUSD",1748481576806,7.60541522,2713.4,2712.9,3.68602552]
["bitfinex","ETHUSD",1748481577122,7.60541522,2713.4,2712.8,13.22815793]
["bitfinex","ETHUSD",1748481577320,7.60546827,2713.4,2712.8,9.542]
["bitfinex","ETHUSD",1748481577522,7.60546827,2713.4,2712.9,3.68608137]
["bitfinex","ETHUSD",1748481578030,7.60546827,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748481578431,3.68557509,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748481578607,3.68557509,2713.3,2712.8,9.542]
["bitfinex","ETHUSD",1748481578809,3.68557509,2713.3,2712.6,3.68639989]
["bitfinex","ETHUSD",1748481578810,3.6856848,2713.2,2712.6,3.68639989]
["bitfinex","ETHUSD",1748481579142,3.6856848,2713.2,2712.7,8.0]
["bitfinex","ETHUSD",1748481579426,3.6856848,2713.2,2712.5,1.432]
["bitfinex","ETHUSD",1748481579427,5.6869848,2713.2,2712.5,1.432]
["bitfinex","ETHUSD",1748481579602,5.6869848,2713.2,2712.4,3.68669818]
["bitfinex","ETHUSD",1748481579805,5.6869848,2713.2,2712.3,3.68686982]
["bitfinex","ETHUSD",1748481580044,5.6869848,2713.2,2712.2,9.4467]
["bitfinex","ETHUSD",1748481580337,5.6869848,2713.2,2712.4,8.0]
["bitfinex","ETHUSD",1748481581050,5.6869848,2713.2,2712.2,1.4467]
["bitfinex","ETHUSD",1748481581211,5.6869848,2713.2,2712.2,9.4467]
["bitfinex","ETHUSD",1748481581397,5.6869848,2713.2,2712.2,1.4467]
["bitfinex","ETHUSD",1748481581996,5.6869848,2713.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481582197,4.23704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481582399,8.15704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481582805,3.68704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481583248,4.23704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481583613,3.921,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481584715,8.15804372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481587625,9.59014372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481588492,17.59014372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481589125,4.23826762,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481589329,9.58156762,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481590563,8.16026762,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481590860,4.472,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481591060,8.16026762,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481592967,9.72976762,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481594346,8.16026762,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481595979,0.55,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481596183,8.16126762,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481598774,4.473,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481599254,4.23826762,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481599455,8.16126762,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481600602,4.473,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481600901,8.16126762,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481601398,4.473,2711.3,2711.2,2.16987429]
["bitfinex","ETHUSD",1748481601599,3.68663594,2712.5,2711.2,2.39186172]
["bitfinex","ETHUSD",1748481601799,3.68727569,2712.1,2711.5,3.68790881]
["bitfinex","ETHUSD",1748481601966,3.923,2712.0,2711.6,3.6877596]
["bitfinex","ETHUSD",1748481602167,3.923,2712.0,2711.7,3.68763017]
["bitfinex","ETHUSD",1748481602387,3.68704658,2712.2,2711.7,3.68763017]
["bitfinex","ETHUSD",1748481602601,1.472,2712.8,2711.9,3.68736862]
["bitfinex","ETHUSD",1748481602814,3.68667794,2712.5,2711.9,3.68736862]
["bitfinex","ETHUSD",1748481603097,3.68638074,2712.7,2712.0,3.68722274]
["bitfinex","ETHUSD",1748481603313,3.923,2712.6,2712.1,8.0]
["bitfinex","ETHUSD",1748481603470,3.68677186,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748481603665,3.68671818,2712.5,2712.0,3.68730306]
["bitfinex","ETHUSD",1748481604116,7.60961314,2712.6,2712.1,8.0]
["bitfinex","ETHUSD",1748481604406,3.68685787,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748481604603,3.68669241,2712.5,2712.0,8.0]
["bitfinex","ETHUSD",1748481604775,3.68669241,2712.5,2712.0,3.68730773]
["bitfinex","ETHUSD",1748481604970,7.60954664,2712.6,2712.0,3.68730773]
["bitfinex","ETHUSD",1748481605567,0.55,2712.7,2712.1,11.6871594]
["bitfinex","ETHUSD",1748481605782,3.922,2712.6,2712.3,8.0]
["bitfinex","ETHUSD",1748481606106,3.922,2712.6,2712.0,5.36869948]
["bitfinex","ETHUSD",1748481606107,7.60854329,2712.6,2712.1,3.68717008]
["bitfinex","ETHUSD",1748481606406,3.68424865,2714.3,2711.9,11.68743328]
["bitfinex","ETHUSD",1748481606407,3.68596871,2713.0,2712.3,11.68683947]
["bitfinex","ETHUSD",1748481606592,5.19500794,2713.4,2712.3,8.0]
["bitfinex","ETHUSD",1748481606798,3.922,2713.3,2712.7,3.68636114]
["bitfinex","ETHUSD",1748481606994,7.60759381,2713.3,2712.7,3.68636114]
["bitfinex","ETHUSD",1748481607196,3.68523379,2713.6,2712.6,8.0]
["bitfinex","ETHUSD",1748481607402,3.922,2713.5,2712.7,0.94808]
["bitfinex","ETHUSD",1748481607580,3.922,2713.5,2712.8,8.0]
["bitfinex","ETHUSD",1748481607581,3.68545055,2713.4,2712.8,8.0]
["bitfinex","ETHUSD",1748481607907,3.68521037,2713.6,2712.5,1.4808]
["bitfinex","ETHUSD",1748481608106,3.922,2713.5,2713.3,3.68552101]
["bitfinex","ETHUSD",1748481608409,3.68504399,2713.7,2713.3,1.4595]
["bitfinex","ETHUSD",1748481608706,0.05,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748481608903,3.68495211,2713.8,2713.3,9.4595]
["bitfinex","ETHUSD",1748481609110,0.05,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748481609295,0.05,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1748481609500,3.922,2713.8,2713.3,13.14497283]
["bitfinex","ETHUSD",1748481609695,3.922,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1748481610076,0.05,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748481610278,3.921,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1748481610873,3.921,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748481611710,3.921,2713.8,2713.4,11.68539911]
["bitfinex","ETHUSD",1748481611901,3.921,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748481612214,3.921,2713.8,2713.4,9.17220655]
["bitfinex","ETHUSD",1748481612415,7.6059127,2713.8,2713.4,9.17220655]
["bitfinex","ETHUSD",1748481612615,3.921,2713.8,2713.3,1.4595]
["bitfinex","ETHUSD",1748481612818,3.68564079,2713.3,2712.9,1.4172]
["bitfinex","ETHUSD",1748481612979,3.921,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748481613430,3.921,2713.4,2713.1,11.68574161]
["bitfinex","ETHUSD",1748481613743,3.921,2713.4,2713.3,11.68554896]
["bitfinex","ETHUSD",1748481613882,3.92,2713.8,2713.6,8.0]
["bitfinex","ETHUSD",1748481614076,0.05,2713.9,2713.5,1.4479]
["bitfinex","ETHUSD",1748481614606,0.05,2713.9,2713.6,3.68507282]
["bitfinex","ETHUSD",1748481614819,0.05,2713.9,2713.6,9.68183358]
["bitfinex","ETHUSD",1748481615538,0.05,2713.9,2713.6,1.68183358]
["bitfinex","ETHUSD",1748481615694,0.05,2713.9,2713.6,3.68511831]
["bitfinex","ETHUSD",1748481616528,0.05,2713.9,2713.6,11.68511831]
["bitfinex","ETHUSD",1748481616889,0.05,2713.9,2713.5,1.4479]
["bitfinex","ETHUSD",1748481617090,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748481617616,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748481617804,0.05,2713.9,2713.8,14.41175691]
["bitfinex","ETHUSD",1748481618813,0.05,2713.9,2713.8,10.72688699]
["bitfinex","ETHUSD",1748481619191,0.05,2713.9,2713.8,9.5584]
["bitfinex","ETHUSD",1748481619393,0.05,2713.9,2713.8,13.24326992]
["bitfinex","ETHUSD",1748481620926,0.05,2713.9,2713.8,9.5584]
["bitfinex","ETHUSD",1748481621423,0.05,2713.9,2713.8,13.24326992]
["bitfinex","ETHUSD",1748481622139,0.05,2713.9,2713.8,9.5584]
["bitfinex","ETHUSD",1748481622314,0.05,2713.9,2713.8,10.8827359]
["bitfinex","ETHUSD",1748481622514,0.05,2713.9,2713.8,14.56760582]
["bitfinex","ETHUSD",1748481625908,0.05,2713.9,2713.8,10.8827359]
["bitfinex","ETHUSD",1748481626150,3.73473414,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748481626444,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748481626630,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748481628242,0.05,2713.9,2713.8,13.11646992]
["bitfinex","ETHUSD",1748481628441,0.05,2713.9,2713.8,16.71222749]
["bitfinex","ETHUSD",1748481632654,0.05,2713.9,2713.8,9.62109956]
["bitfinex","ETHUSD",1748481632815,0.05,2713.9,2713.8,2.48567511]
["bitfinex","ETHUSD",1748481633015,0.05,2713.9,2713.8,0.69862788]
["bitfinex","ETHUSD",1748481633343,0.05,2713.9,2713.8,4.3834978]
["bitfinex","ETHUSD",1748481634752,0.05,2713.9,2713.8,12.3834978]
["bitfinex","ETHUSD",1748481635532,0.05,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748481635734,0.05,2714.9,2714.7,3.68362973]
["bitfinex","ETHUSD",1748481635947,0.05,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748481636660,0.05,2714.9,2714.8,11.68351259]
["bitfinex","ETHUSD",1748481637228,0.05,2714.9,2714.8,11.93651259]
["bitfinex","ETHUSD",1748481638051,0.05,2714.9,2714.8,11.68351259]
["bitfinex","ETHUSD",1748481638453,0.05,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748481639054,0.05,2714.9,2714.8,11.68351259]
["bitfinex","ETHUSD",1748481639763,0.05,2714.9,2714.8,13.22022682]
["bitfinex","ETHUSD",1748481640170,0.05,2714.9,2714.8,15.02893716]
["bitfinex","ETHUSD",1748481641438,0.05,2714.9,2714.8,13.22022682]
["bitfinex","ETHUSD",1748481642872,0.05,2714.9,2714.8,13.47322682]
["bitfinex","ETHUSD",1748481643980,0.05,2714.9,2714.8,17.38922682]
["bitfinex","ETHUSD",1748481645739,0.05,2714.9,2714.8,19.19793716]
["bitfinex","ETHUSD",1748481646973,0.05,2714.9,2714.8,15.28193716]
["bitfinex","ETHUSD",1748481647146,0.05,2714.9,2714.8,18.45622682]
["bitfinex","ETHUSD",1748481647349,1.5098,2715.9,2714.9,8.0]
["bitfinex","ETHUSD",1748481647547,1.5098,2715.9,2714.8,16.58142457]
["bitfinex","ETHUSD",1748481647548,0.05,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748481647969,0.05,2715.9,2715.5,11.43013636]
["bitfinex","ETHUSD",1748481648475,0.05,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748481648846,0.05,2715.9,2715.8,5.49086661]
["bitfinex","ETHUSD",1748481649954,0.05,2715.9,2715.8,13.49086661]
["bitfinex","ETHUSD",1748481650156,0.05,2715.9,2715.8,15.34028065]
["bitfinex","ETHUSD",1748481651486,1.4549,2716.9,2716.5,3.68113179]
["bitfinex","ETHUSD",1748481651690,5.13565969,2716.9,2715.8,3.91112438]
["bitfinex","ETHUSD",1748481651889,1.4549,2716.9,2716.4,3.68121681]
["bitfinex","ETHUSD",1748481652097,1.4549,2716.9,2716.1,11.68165922]
["bitfinex","ETHUSD",1748481652256,1.4549,2716.9,2716.5,3.68115015]
["bitfinex","ETHUSD",1748481652453,0.05,2716.9,2716.4,0.253]
["bitfinex","ETHUSD",1748481652649,0.05,2716.9,2716.8,11.68080094]
["bitfinex","ETHUSD",1748481653987,0.05,2716.9,2716.8,8.0]
["bitfinex","ETHUSD",1748481654167,1.4998,2716.8,2716.6,11.68106919]
["bitfinex","ETHUSD",1748481654556,1.4998,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1748481654751,1.4998,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748481655089,1.4998,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1748481655286,1.4998,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748481655690,1.4998,2716.8,2716.6,3.68105778]
["bitfinex","ETHUSD",1748481655859,1.4998,2716.8,2716.1,0.2493]
["bitfinex","ETHUSD",1748481656060,1.4998,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1748481656271,1.4998,2716.8,2716.3,3.68141488]
["bitfinex","ETHUSD",1748481656272,0.52304818,2716.7,2716.3,3.68141488]
["bitfinex","ETHUSD",1748481656471,1.4998,2716.8,2716.3,3.68141488]
["bitfinex","ETHUSD",1748481656667,1.4998,2716.8,2716.4,3.6813197]
["bitfinex","ETHUSD",1748481656868,1.4889,2716.8,2716.2,8.0]
["bitfinex","ETHUSD",1748481657091,5.4009,2716.8,2716.4,3.68132341]
["bitfinex","ETHUSD",1748481657397,0.91315777,2716.7,2715.8,3.68215627]
["bitfinex","ETHUSD",1748481657570,0.91315777,2716.7,2716.6,3.68107192]
["bitfinex","ETHUSD",1748481657754,5.4009,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748481657755,1.4889,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748481658683,0.05,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1748481660197,0.05,2716.9,2716.8,11.68080094]
["bitfinex","ETHUSD",1748481660496,0.05,2716.9,2716.8,13.48951128]
["bitfinex","ETHUSD",1748481660794,0.05,2716.9,2716.8,15.23148605]
["bitfinex","ETHUSD",1748481660985,0.05,2716.9,2716.8,13.42277571]
["bitfinex","ETHUSD",1748481661183,0.05,2716.9,2716.8,11.68080094]
["bitfinex","ETHUSD",1748481661389,1.5851,2716.9,2716.8,11.68080094]
["bitfinex","ETHUSD",1748481661764,0.05,2716.9,2716.8,11.68080094]
["bitfinex","ETHUSD",1748481664900,0.05,2716.9,2716.8,13.73881128]
["bitfinex","ETHUSD",1748481665098,0.05,2716.9,2716.8,15.48078453]
["bitfinex","ETHUSD",1748481665773,0.05,2717.9,2717.7,3.67958199]
["bitfinex","ETHUSD",1748481665970,0.05,2717.9,2717.8,11.71623826]
["bitfinex","ETHUSD",1748481666173,0.05,2717.9,2717.8,11.67944661]
["bitfinex","ETHUSD",1748481666375,0.05,2717.9,2715.4,21.450774]
["bitfinex","ETHUSD",1748481666376,3.68034058,2717.2,2715.4,21.450774]
["bitfinex","ETHUSD",1748481666598,1.5497,2717.5,2716.9,3.68066157]
["bitfinex","ETHUSD",1748481666795,1.5497,2717.5,2716.5,1.80871034]
["bitfinex","ETHUSD",1748481667002,1.5497,2717.5,2716.5,2.11601113]
["bitfinex","ETHUSD",1748481667184,0.55,2717.7,2716.6,0.30728948]
["bitfinex","ETHUSD",1748481667375,1.4752,2717.3,2716.6,0.30728948]
["bitfinex","ETHUSD",1748481667582,3.68051277,2717.1,2716.6,0.30728948]
["bitfinex","ETHUSD",1748481667811,3.88280122,2717.2,2716.2,0.2493]
["bitfinex","ETHUSD",1748481667812,3.91,2717.0,2716.2,0.2493]
["bitfinex","ETHUSD",1748481668015,1.4752,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1748481668179,1.4752,2717.3,2716.7,1.80871034]
["bitfinex","ETHUSD",1748481668381,3.72796568,2718.9,2716.7,1.80871034]
["bitfinex","ETHUSD",1748481668382,1.4353,2717.8,2716.8,8.2493]
["bitfinex","ETHUSD",1748481668735,5.3453,2717.8,2717.5,8.0]
["bitfinex","ETHUSD",1748481668893,5.3453,2717.8,2717.4,8.0]
["bitfinex","ETHUSD",1748481669292,1.4353,2717.8,2717.4,3.67996933]
["bitfinex","ETHUSD",1748481669507,5.3453,2717.8,2717.2,8.0]
["bitfinex","ETHUSD",1748481669819,5.3453,2717.8,2717.3,3.68003645]
["bitfinex","ETHUSD",1748481670023,5.3453,2717.8,2717.5,8.0]
["bitfinex","ETHUSD",1748481670228,2.666,2717.7,2715.6,0.2493]
["bitfinex","ETHUSD",1748481670427,3.68093643,2716.7,2715.6,0.2493]
["bitfinex","ETHUSD",1748481670671,3.68229185,2715.7,2715.6,0.2493]
["bitfinex","ETHUSD",1748481670777,3.68157294,2716.3,2715.5,1.81667308]
["bitfinex","ETHUSD",1748481670982,0.55,2716.5,2715.6,8.30740263]
["bitfinex","ETHUSD",1748481670983,3.943,2716.2,2715.6,8.30740263]
["bitfinex","ETHUSD",1748481671324,3.943,2716.2,2715.6,0.30740263]
["bitfinex","ETHUSD",1748481671538,7.62466707,2716.2,2715.7,0.30739132]
["bitfinex","ETHUSD",1748481672021,3.943,2716.2,2715.7,0.30739132]
["bitfinex","ETHUSD",1748481672212,7.62473401,2716.2,2715.6,3.68239266]
["bitfinex","ETHUSD",1748481672728,3.68175626,2716.1,2715.6,8.0]
["bitfinex","ETHUSD",1748481673108,1.4844,2716.0,2715.5,1.81667308]
["bitfinex","ETHUSD",1748481673500,5.16637629,2716.0,2715.5,1.81667308]
["bitfinex","ETHUSD",1748481673702,3.68203957,2715.9,2715.5,1.81667308]
["bitfinex","ETHUSD",1748481674038,5.16632716,2716.0,2715.5,1.81667308]
["bitfinex","ETHUSD",1748481674499,3.939,2715.9,2715.6,8.0]
["bitfinex","ETHUSD",1748481674683,1.4844,2716.0,2715.9,3.68202069]
["bitfinex","ETHUSD",1748481674884,1.4844,2716.0,2715.8,8.0]
["bitfinex","ETHUSD",1748481675200,3.94,2716.8,2716.4,3.68132486]
["bitfinex","ETHUSD",1748481675398,3.941,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1748481675617,3.68057475,2717.0,2716.5,8.0]
["bitfinex","ETHUSD",1748481675820,3.94,2716.9,2716.3,11.68141847]
["bitfinex","ETHUSD",1748481676007,7.62069462,2716.9,2716.3,11.68141847]
["bitfinex","ETHUSD",1748481676383,3.68090496,2716.8,2716.1,9.4302]
["bitfinex","ETHUSD",1748481676722,0.79110792,2717.0,2716.1,13.11189972]
["bitfinex","ETHUSD",1748481677021,7.6189479,2716.7,2716.3,8.0]
["bitfinex","ETHUSD",1748481677213,3.938,2716.7,2716.3,8.0]
["bitfinex","ETHUSD",1748481677824,3.938,2716.7,2715.9,1.066]
["bitfinex","ETHUSD",1748481677999,3.68114431,2716.6,2716.1,8.0]
["bitfinex","ETHUSD",1748481678200,5.1336169,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1748481678523,5.3914,2716.5,2716.1,3.68164643]
["bitfinex","ETHUSD",1748481679028,5.3914,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1748481679224,5.3914,2716.5,2715.8,5.16073855]
["bitfinex","ETHUSD",1748481679439,5.3914,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1748481679637,5.3914,2716.5,2716.0,11.681801]
["bitfinex","ETHUSD",1748481679843,3.937,2716.4,2716.0,3.681801]
["bitfinex","ETHUSD",1748481680045,3.937,2716.4,2716.1,11.68162856]
["bitfinex","ETHUSD",1748481680340,3.937,2716.4,2716.3,8.0]
["bitfinex","ETHUSD",1748481680505,3.68043302,2717.1,2716.3,8.0]
["bitfinex","ETHUSD",1748481680506,1.066,2717.3,2716.4,3.68134295]
["bitfinex","ETHUSD",1748481680704,5.3983,2717.2,2715.8,1.4786]
["bitfinex","ETHUSD",1748481680948,5.3983,2717.2,2716.4,8.0]
["bitfinex","ETHUSD",1748481680949,1.4613,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748481681101,1.4613,2716.7,2716.3,3.68147848]
["bitfinex","ETHUSD",1748481681102,1.4613,2716.7,2716.6,11.68107192]
["bitfinex","ETHUSD",1748481681303,3.937,2716.9,2716.7,11.68085862]
["bitfinex","ETHUSD",1748481681707,3.937,2716.9,2716.7,8.0]
["bitfinex","ETHUSD",1748481681948,3.937,2716.9,2716.7,3.68091471]
["bitfinex","ETHUSD",1748481682148,3.936,2716.9,2716.8,11.68073639]
["bitfinex","ETHUSD",1748481682307,3.936,2716.9,2716.8,8.0]
["bitfinex","ETHUSD",1748481682759,3.934,2716.9,2716.8,11.68080094]
["bitfinex","ETHUSD",1748481683048,3.934,2716.9,2716.8,8.0]
["bitfinex","ETHUSD",1748481684748,0.02,2874.7,2717.2,3.68012874]
["bitfinex","ETHUSD",1748481684749,1.2878,2717.3,2717.2,3.68012874]
["bitfinex","ETHUSD",1748481685072,0.34272658,2717.8,2717.4,8.0]
["bitfinex","ETHUSD",1748481685438,0.34272658,2717.8,2717.3,11.68004512]
["bitfinex","ETHUSD",1748481685858,0.34272658,2717.8,2717.4,3.67997984]
["bitfinex","ETHUSD",1748481686060,0.34272658,2717.8,2717.0,8.0]
["bitfinex","ETHUSD",1748481686269,0.34272658,2717.8,2717.2,3.68014226]
["bitfinex","ETHUSD",1748481686572,0.34272658,2717.8,2717.3,8.0]
["bitfinex","ETHUSD",1748481686941,0.34272658,2717.8,2717.3,11.68000814]
["bitfinex","ETHUSD",1748481687169,0.34272658,2717.8,2717.4,3.67998492]
["bitfinex","ETHUSD",1748481687355,0.34272658,2717.8,2717.6,8.0]
["bitfinex","ETHUSD",1748481687676,3.931,2717.7,2717.6,11.67971739]
["bitfinex","ETHUSD",1748481687861,3.931,2717.7,2717.5,11.679787]
["bitfinex","ETHUSD",1748481688442,3.931,2717.7,2717.6,3.67971739]
["bitfinex","ETHUSD",1748481689038,0.34272658,2717.8,2717.6,3.6796804]
["bitfinex","ETHUSD",1748481689237,3.927,2717.7,2717.4,3.67992155]
["bitfinex","ETHUSD",1748481689471,3.927,2717.7,2717.5,8.0]
["bitfinex","ETHUSD",1748481689771,3.927,2717.7,2717.6,3.67971739]
["bitfinex","ETHUSD",1748481689962,3.927,2717.7,2717.5,11.67978924]
["bitfinex","ETHUSD",1748481690481,3.927,2717.7,2717.5,8.0]
["bitfinex","ETHUSD",1748481691183,3.927,2717.7,2717.6,8.0]
["bitfinex","ETHUSD",1748481691389,3.67971739,2717.6,2717.3,8.0]
["bitfinex","ETHUSD",1748481691591,0.55,2717.6,2717.2,8.0]
["bitfinex","ETHUSD",1748481691751,0.55,2717.6,2716.8,0.8771]
["bitfinex","ETHUSD",1748481691947,5.66289243,2717.5,2716.9,3.68066546]
["bitfinex","ETHUSD",1748481692312,1.9829719,2717.5,2716.5,4.76219806]
["bitfinex","ETHUSD",1748481692527,1.9829719,2717.5,2717.1,8.0]
["bitfinex","ETHUSD",1748481692792,0.55,2717.2,2716.7,3.68086758]
["bitfinex","ETHUSD",1748481692976,5.1517,2717.1,2716.6,3.68100127]
["bitfinex","ETHUSD",1748481693149,5.1517,2717.1,2716.7,8.0]
["bitfinex","ETHUSD",1748481693489,5.1517,2717.1,2716.7,11.68090529]
["bitfinex","ETHUSD",1748481694188,5.1517,2717.1,2716.7,11.68091987]
["bitfinex","ETHUSD",1748481694393,5.1517,2717.1,2716.7,8.0]
["bitfinex","ETHUSD",1748481694546,1.2797,2716.9,2716.4,3.68122656]
["bitfinex","ETHUSD",1748481694749,1.2797,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1748481695088,1.2797,2716.9,2716.6,8.0]
["bitfinex","ETHUSD",1748481695449,1.2797,2716.9,2716.4,8.0]
["bitfinex","ETHUSD",1748481695773,0.55,2716.8,2715.9,0.8771]
["bitfinex","ETHUSD",1748481696092,1.3406,2716.6,2715.9,3.68198628]
["bitfinex","ETHUSD",1748481696250,0.55,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1748481696453,0.55,2716.5,2715.7,9.82378021]
["bitfinex","ETHUSD",1748481696676,0.55,2716.5,2716.2,8.0]
["bitfinex","ETHUSD",1748481697046,1.3406,2716.6,2716.3,3.68135374]
["bitfinex","ETHUSD",1748481697348,3.921,2716.5,2716.4,3.68127607]
["bitfinex","ETHUSD",1748481697549,3.921,2716.5,2716.3,3.68140886]
["bitfinex","ETHUSD",1748481698092,3.921,2716.5,2716.2,3.68154965]
["bitfinex","ETHUSD",1748481698293,3.921,2716.5,2716.3,3.68145698]
["bitfinex","ETHUSD",1748481698506,4.44716,2716.5,2716.2,3.68152178]
["bitfinex","ETHUSD",1748481698674,4.44716,2716.5,2716.1,3.6816848]
["bitfinex","ETHUSD",1748481698998,4.44716,2716.5,2715.9,3.68198866]
["bitfinex","ETHUSD",1748481699200,1.7708,2716.4,2715.3,0.8771]
["bitfinex","ETHUSD",1748481699371,2.56896456,2716.4,2715.6,3.68231641]
["bitfinex","ETHUSD",1748481699578,1.7708,2716.3,2715.5,3.68254937]
["bitfinex","ETHUSD",1748481699890,5.45232832,2716.3,2715.7,3.68226536]
["bitfinex","ETHUSD",1748481700222,3.68182532,2716.1,2715.5,3.68249909]
["bitfinex","ETHUSD",1748481700363,0.55,2715.9,2715.3,3.68280154]
["bitfinex","ETHUSD",1748481700696,3.918,2715.8,2715.4,3.68268423]
["bitfinex","ETHUSD",1748481701510,3.918,2715.8,2715.3,3.68276678]
["bitfinex","ETHUSD",1748481701911,3.918,2715.8,2715.1,3.73308861]
["bitfinex","ETHUSD",1748481701912,3.918,2715.8,2715.1,0.05]
["bitfinex","ETHUSD",1748481702213,5.02871981,2715.6,2715.1,0.05]
["bitfinex","ETHUSD",1748481702439,0.55,2715.5,2715.1,0.05]
["bitfinex","ETHUSD",1748481702646,4.23296994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748481703131,5.48936994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748481703292,6.3668945,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748481704519,0.55,2714.6,2714.1,0.05]
["bitfinex","ETHUSD",1748481704826,5.1777,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748481704975,5.1777,2714.5,2714.2,11.68432687]
["bitfinex","ETHUSD",1748481705172,5.1777,2714.5,2714.3,11.68417419]
["bitfinex","ETHUSD",1748481705378,5.1777,2714.5,2714.2,11.68427493]
["bitfinex","ETHUSD",1748481706130,5.1777,2714.5,2714.1,8.05]
["bitfinex","ETHUSD",1748481706296,5.1777,2714.5,2714.1,11.73441037]
["bitfinex","ETHUSD",1748481707202,5.1777,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748481707814,0.55,2714.4,2714.1,0.05]
["bitfinex","ETHUSD",1748481708479,0.55,2714.4,2714.1,3.73443702]
["bitfinex","ETHUSD",1748481710106,3.913,2714.3,2714.1,3.73443702]
["bitfinex","ETHUSD",1748481710728,3.913,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748481710878,3.913,2714.3,2714.1,3.73438283]
["bitfinex","ETHUSD",1748481711710,3.913,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748481712420,0.55,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481712623,3.914,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481712827,3.914,2714.2,2714.1,3.73446262]
["bitfinex","ETHUSD",1748481713025,3.914,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481713649,4.464,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481715980,3.914,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481716473,3.914,2714.2,2714.1,3.73446262]
["bitfinex","ETHUSD",1748481716820,1.2627,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748481717014,3.914,2714.2,2714.1,3.73446262]
["bitfinex","ETHUSD",1748481717719,3.914,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481717928,4.23366547,2714.7,2714.3,3.68410784]
["bitfinex","ETHUSD",1748481717929,0.55,2714.7,2714.3,3.68410784]
["bitfinex","ETHUSD",1748481718151,0.55,2714.7,2714.1,0.05]
["bitfinex","ETHUSD",1748481718152,3.914,2714.6,2714.5,3.68385106]
["bitfinex","ETHUSD",1748481718350,1.2366,2714.8,2714.6,3.68374845]
["bitfinex","ETHUSD",1748481718516,3.914,2714.9,2714.7,3.6835785]
["bitfinex","ETHUSD",1748481718715,3.914,2714.9,2714.4,0.9743]
["bitfinex","ETHUSD",1748481718716,3.914,2714.9,2714.4,8.9743]
["bitfinex","ETHUSD",1748481718943,3.914,2714.9,2714.6,3.68371943]
["bitfinex","ETHUSD",1748481719139,3.914,2714.9,2714.7,3.68358057]
["bitfinex","ETHUSD",1748481719453,4.97529287,2715.5,2714.9,3.68334459]
["bitfinex","ETHUSD",1748481719641,0.55,2715.3,2714.9,3.68334459]
["bitfinex","ETHUSD",1748481720150,0.55,2715.3,2715.0,3.68320381]
["bitfinex","ETHUSD",1748481720354,3.914,2715.2,2714.9,3.68330772]
["bitfinex","ETHUSD",1748481720553,0.55,2715.3,2714.9,3.68330772]
["bitfinex","ETHUSD",1748481720754,3.914,2715.2,2714.9,3.68330772]
["bitfinex","ETHUSD",1748481721184,3.914,2715.2,2715.0,3.6832403]
["bitfinex","ETHUSD",1748481721370,1.067,2716.0,2715.0,2.78024476]
["bitfinex","ETHUSD",1748481721568,3.914,2715.9,2715.0,2.78024476]
["bitfinex","ETHUSD",1748481721741,0.55,2715.8,2715.4,3.68268199]
["bitfinex","ETHUSD",1748481722063,5.04135272,2716.0,2715.4,3.68268199]
["bitfinex","ETHUSD",1748481722064,3.914,2715.7,2715.4,3.68268199]
["bitfinex","ETHUSD",1748481722263,3.914,2715.7,2715.3,3.68277724]
["bitfinex","ETHUSD",1748481722468,3.914,2715.7,2715.0,4.65752549]
["bitfinex","ETHUSD",1748481722659,0.55,2715.5,2715.0,3.68314998]
["bitfinex","ETHUSD",1748481722840,3.68270066,2715.4,2714.8,4.65774706]
["bitfinex","ETHUSD",1748481723177,0.55,2715.2,2714.5,4.65816187]
["bitfinex","ETHUSD",1748481723369,0.55,2714.8,2714.1,1.0243]
["bitfinex","ETHUSD",1748481723572,0.55,2714.6,2714.1,0.05]
["bitfinex","ETHUSD",1748481723771,1.2894,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748481724837,3.68406461,2714.4,2714.1,0.05]
["bitfinex","ETHUSD",1748481725037,3.914,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748481726241,3.914,2714.3,2714.1,3.734443]
["bitfinex","ETHUSD",1748481726860,3.914,2714.3,2714.1,8.05]
["bitfinex","ETHUSD",1748481727061,3.914,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748481727271,3.914,2714.3,2714.1,8.05]
["bitfinex","ETHUSD",1748481727473,3.914,2714.3,2714.1,11.73445247]
["bitfinex","ETHUSD",1748481727863,3.68370211,2714.7,2714.1,11.73445247]
["bitfinex","ETHUSD",1748481727864,0.55,2714.7,2714.2,3.68421615]
["bitfinex","ETHUSD",1748481728067,0.55,2714.7,2714.2,3.68422943]
["bitfinex","ETHUSD",1748481728380,0.55,2714.7,2714.3,3.68408183]
["bitfinex","ETHUSD",1748481728587,3.914,2714.6,2714.1,11.73435666]
["bitfinex","ETHUSD",1748481728768,3.68303066,2715.2,2714.5,3.68379817]
["bitfinex","ETHUSD",1748481728944,5.1539,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748481729270,0.55,2715.0,2714.7,8.0]
["bitfinex","ETHUSD",1748481729644,0.55,2715.0,2714.5,3.6838606]
["bitfinex","ETHUSD",1748481729868,5.17195177,2715.0,2714.2,8.0]
["bitfinex","ETHUSD",1748481730139,4.23357769,2714.8,2714.2,3.68431241]
["bitfinex","ETHUSD",1748481730368,3.914,2714.7,2714.3,8.0]
["bitfinex","ETHUSD",1748481730576,7.59766453,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748481730778,7.98327131,2714.7,2714.1,3.73437234]
["bitfinex","ETHUSD",1748481730996,4.29961984,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748481731197,3.914,2714.7,2714.2,11.68432687]
["bitfinex","ETHUSD",1748481731694,3.914,2714.7,2714.3,8.0]
["bitfinex","ETHUSD",1748481731997,3.914,2714.7,2714.4,8.0]
["bitfinex","ETHUSD",1748481734599,3.914,2714.7,2714.2,11.68425734]
["bitfinex","ETHUSD",1748481735203,3.914,2714.7,2714.1,0.05]
["bitfinex","ETHUSD",1748481735509,1.2801,2714.6,2714.3,8.0]
["bitfinex","ETHUSD",1748481736021,1.2801,2714.6,2714.1,11.73439803]
["bitfinex","ETHUSD",1748481736400,4.96392401,2714.6,2714.1,0.05]
["bitfinex","ETHUSD",1748481736704,0.55,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748481737088,1.2866,2714.4,2714.1,0.05]
["bitfinex","ETHUSD",1748481737320,4.23432687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481737704,0.55,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481738008,4.23432687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481738822,0.55,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481739029,4.23432687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481739990,5.59882687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481740222,5.94281206,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481740604,5.59882687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748481741831,5.5910415,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481742041,10.06414565,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481742991,6.15014565,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481743197,10.06414565,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481746631,8.9560415,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481747195,9.5060415,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481753263,3.68478856,2713.9,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481753264,1.067,2714.2,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481753464,3.68493632,2713.8,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481753653,7.60000957,2713.7,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481753963,0.55,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481754724,4.465,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481755459,8.1501415,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481755686,4.465,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481755826,8.1501415,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481756531,4.465,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481757132,0.55,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481757353,4.465,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481758067,8.1501415,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481758438,4.465,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481758965,8.1501415,2713.6,2713.5,3.46522088]
["bitfinex","ETHUSD",1748481759751,9.4199415,2713.6,2713.5,0.30517023]
["bitfinex","ETHUSD",1748481761472,5.5049415,2713.6,2713.5,0.30517023]
["bitfinex","ETHUSD",1748481761800,9.4189415,2713.6,2713.5,0.30517023]
["bitfinex","ETHUSD",1748481764088,0.55,2713.0,2712.3,3.68689003]
["bitfinex","ETHUSD",1748481764290,3.914,2712.9,2712.4,4.0554597]
["bitfinex","ETHUSD",1748481764493,3.914,2712.9,2712.5,3.68657293]
["bitfinex","ETHUSD",1748481765052,3.914,2712.9,2712.4,0.368689]
["bitfinex","ETHUSD",1748481765398,3.914,2713.2,2712.5,1.80594476]
["bitfinex","ETHUSD",1748481765579,4.23548118,2713.4,2712.8,3.68621099]
["bitfinex","ETHUSD",1748481765892,4.23548118,2713.4,2712.3,4.75379442]
["bitfinex","ETHUSD",1748481765893,3.68582606,2713.1,2712.5,3.68656003]
["bitfinex","ETHUSD",1748481766098,7.59957175,2713.3,2712.7,3.68635267]
["bitfinex","ETHUSD",1748481766292,7.59957175,2713.3,2712.7,5.22364394]
["bitfinex","ETHUSD",1748481766457,3.68570291,2713.2,2712.7,1.53729127]
["bitfinex","ETHUSD",1748481766663,3.914,2713.3,2712.7,5.22363646]
["bitfinex","ETHUSD",1748481766664,7.59961595,2713.3,2712.7,5.22363646]
["bitfinex","ETHUSD",1748481767072,3.914,2713.3,2712.7,1.53729127]
["bitfinex","ETHUSD",1748481767277,3.68586545,2713.1,2712.7,1.53729127]
["bitfinex","ETHUSD",1748481767486,3.6860368,2713.0,2712.4,11.68672686]
["bitfinex","ETHUSD",1748481767679,4.2357229,2713.2,2712.4,11.6866682]
["bitfinex","ETHUSD",1748481768006,3.6859649,2713.0,2712.4,11.6866682]
["bitfinex","ETHUSD",1748481768175,0.55,2713.2,2712.4,1.5373561]
["bitfinex","ETHUSD",1748481768500,0.55,2713.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481768501,3.6862526,2712.8,2712.2,3.68696407]
["bitfinex","ETHUSD",1748481768701,3.914,2712.7,2712.3,3.68690473]
["bitfinex","ETHUSD",1748481768894,3.914,2712.7,2712.4,1.16869047]
["bitfinex","ETHUSD",1748481769907,3.914,2712.7,2712.4,8.0]
["bitfinex","ETHUSD",1748481770391,3.68615081,2712.9,2712.4,8.0]
["bitfinex","ETHUSD",1748481770702,3.914,2712.8,2712.4,8.0]
["bitfinex","ETHUSD",1748481771065,3.914,2712.8,2712.3,3.6868548]
["bitfinex","ETHUSD",1748481771066,3.914,2712.8,2712.3,3.68678344]
["bitfinex","ETHUSD",1748481771271,3.914,2712.8,2712.4,4.0554416]
["bitfinex","ETHUSD",1748481771708,3.914,2712.8,2712.4,0.36867834]
["bitfinex","ETHUSD",1748481773272,3.914,2712.8,2712.3,3.68689146]
["bitfinex","ETHUSD",1748481773604,7.60023535,2712.8,2712.2,11.68698434]
["bitfinex","ETHUSD",1748481773807,3.6868562,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748481774000,3.914,2712.3,2712.1,0.05]
["bitfinex","ETHUSD",1748481774308,3.914,2712.3,2712.1,8.05]
["bitfinex","ETHUSD",1748481774481,3.914,2712.3,2712.1,0.05]
["bitfinex","ETHUSD",1748481774678,3.68704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481775099,4.3054,2712.3,2712.1,0.05]
["bitfinex","ETHUSD",1748481775270,4.23704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481775701,5.57984372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481776479,1.8928,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481776914,3.68644319,2712.7,2712.1,3.73709559]
["bitfinex","ETHUSD",1748481777071,1.2609,2712.8,2712.1,3.73709559]
["bitfinex","ETHUSD",1748481777072,7.60050603,2712.6,2712.1,3.73709559]
["bitfinex","ETHUSD",1748481777272,3.914,2712.6,2712.1,3.73709559]
["bitfinex","ETHUSD",1748481777878,3.914,2712.6,2712.2,3.68701835]
["bitfinex","ETHUSD",1748481778199,3.914,2712.6,2712.2,3.6869756]
["bitfinex","ETHUSD",1748481778545,3.914,2712.6,2712.2,3.68701079]
["bitfinex","ETHUSD",1748481778814,4.23704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481779016,8.15104372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481779516,5.48524372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481779672,9.39924372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481781016,5.7122,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481781241,3.914,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481781438,7.60104372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481781846,3.914,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481783133,3.68691789,2712.3,2712.1,0.05]
["bitfinex","ETHUSD",1748481783340,5.53257156,2712.5,2712.1,0.05]
["bitfinex","ETHUSD",1748481783341,3.914,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481786032,7.60104372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481786448,9.38584372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481787549,5.47184372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481787859,9.38584372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481788801,0.55,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481788957,8.15104372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481789155,9.50014372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481792193,5.58614372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481792493,9.50014372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748481793796,9.50014372,2712.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481793797,4.23840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481794152,8.15240365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481794761,9.48410365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481795668,5.57010365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481795873,9.48410365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481796595,3.68710245,2712.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481796781,4.2382729,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481796983,3.914,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481797369,7.60240365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481797564,8.15240365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481798001,9.50620365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481800483,5.59220365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481800891,9.50620365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481803806,5.59220365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481804167,9.50620365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481805314,5.59220365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481805513,4.23840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481805715,8.15240365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481806983,3.68837232,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481807184,3.914,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481807596,0.55,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748481807933,3.914,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481808135,7.60227337,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481808592,4.23819675,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748481808796,3.914,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481809306,3.914,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481809893,4.23813609,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748481810217,3.914,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481811430,3.68747166,2711.9,2711.1,0.05]
["bitfinex","ETHUSD",1748481811431,11.64510099,2712.9,2711.2,0.4913]
["bitfinex","ETHUSD",1748481811590,1.2711,2712.0,2711.2,0.4913]
["bitfinex","ETHUSD",1748481811787,3.68779184,2711.7,2711.2,0.4913]
["bitfinex","ETHUSD",1748481811994,3.914,2711.8,2711.2,3.68830611]
["bitfinex","ETHUSD",1748481812244,7.60159444,2711.8,2711.3,0.95166333]
["bitfinex","ETHUSD",1748481812395,0.55,2711.7,2711.3,0.95166333]
["bitfinex","ETHUSD",1748481813797,4.23779323,2711.7,2711.3,0.95166333]
["bitfinex","ETHUSD",1748481814201,0.55,2711.7,2711.3,0.95166333]
["bitfinex","ETHUSD",1748481814514,3.68788444,2711.6,2711.3,0.4913]
["bitfinex","ETHUSD",1748481815221,0.55,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748481815426,4.463,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748481818418,4.463,2711.4,2711.1,11.73847178]
["bitfinex","ETHUSD",1748481818768,4.463,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748481818937,3.913,2711.3,2711.2,3.6883055]
["bitfinex","ETHUSD",1748481819115,3.913,2711.3,2711.1,11.73853338]
["bitfinex","ETHUSD",1748481819674,3.913,2711.3,2711.1,8.05]
["bitfinex","ETHUSD",1748481820524,3.913,2711.3,2711.1,11.73853034]
["bitfinex","ETHUSD",1748481820743,3.913,2711.3,2711.1,8.05]
["bitfinex","ETHUSD",1748481820940,3.913,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481821856,3.6877656,2711.7,2711.1,12.16147863]
["bitfinex","ETHUSD",1748481822068,3.68715296,2712.2,2711.1,12.16147863]
["bitfinex","ETHUSD",1748481822069,1.3359,2712.2,2711.4,8.0]
["bitfinex","ETHUSD",1748481822227,1.3359,2712.2,2711.3,3.68819309]
["bitfinex","ETHUSD",1748481822228,0.55,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1748481822414,3.912,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748481822630,3.912,2711.6,2711.2,0.4913]
["bitfinex","ETHUSD",1748481823033,7.5998854,2711.6,2711.2,0.4913]
["bitfinex","ETHUSD",1748481823467,3.912,2711.6,2711.2,0.4913]
["bitfinex","ETHUSD",1748481823765,7.59987598,2711.6,2711.2,0.4913]
["bitfinex","ETHUSD",1748481824779,0.55,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481824936,4.462,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748481825267,0.55,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748481825431,3.912,2711.2,2711.1,8.05]
["bitfinex","ETHUSD",1748481825635,3.912,2711.2,2711.1,11.7385397]
["bitfinex","ETHUSD",1748481825835,3.912,2711.2,2711.1,8.05]
["bitfinex","ETHUSD",1748481828182,0.55,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748481828477,3.912,2711.4,2711.2,8.0]
["bitfinex","ETHUSD",1748481828677,7.6002022,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748481828883,3.912,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748481829680,0.55,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481830788,0.55,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748481830944,3.911,2711.5,2711.3,8.4913]
["bitfinex","ETHUSD",1748481831480,3.911,2711.5,2711.1,0.5413]
["bitfinex","ETHUSD",1748481831681,3.911,2711.5,2711.1,8.5413]
["bitfinex","ETHUSD",1748481833189,3.911,2711.5,2711.1,4.22975662]
["bitfinex","ETHUSD",1748481833482,1.2816,2712.0,2711.1,10.20363114]
["bitfinex","ETHUSD",1748481833692,3.911,2711.9,2711.5,8.0]
["bitfinex","ETHUSD",1748481834898,3.911,2711.9,2711.5,11.6879486]
["bitfinex","ETHUSD",1748481835049,3.911,2711.9,2711.5,11.68795147]
["bitfinex","ETHUSD",1748481835387,3.911,2711.9,2711.6,3.68785069]
["bitfinex","ETHUSD",1748481835957,3.911,2711.9,2711.5,11.6879045]
["bitfinex","ETHUSD",1748481836644,1.2492,2712.3,2711.6,3.72463776]
["bitfinex","ETHUSD",1748481836844,4.93596901,2712.5,2711.9,11.68739653]
["bitfinex","ETHUSD",1748481837040,0.55,2712.3,2712.0,3.68731185]
["bitfinex","ETHUSD",1748481837242,3.911,2712.2,2712.0,3.68731185]
["bitfinex","ETHUSD",1748481837474,3.911,2712.2,2711.9,11.68738073]
["bitfinex","ETHUSD",1748481837684,3.911,2712.2,2711.8,3.68754049]
["bitfinex","ETHUSD",1748481838356,0.55,2712.3,2711.8,3.68754049]
["bitfinex","ETHUSD",1748481838682,3.91,2712.2,2711.8,3.68754049]
["bitfinex","ETHUSD",1748481839292,3.91,2712.1,2712.0,3.68731563]
["bitfinex","ETHUSD",1748481839591,3.91,2712.1,2711.9,8.0]
["bitfinex","ETHUSD",1748481840086,3.91,2712.1,2711.9,11.68739956]
["bitfinex","ETHUSD",1748481840296,3.91,2712.1,2711.9,13.24357098]
["bitfinex","ETHUSD",1748481840604,0.55,2712.4,2711.9,5.24358037]
["bitfinex","ETHUSD",1748481840763,0.55,2712.4,2712.0,3.68724431]
["bitfinex","ETHUSD",1748481840764,3.91,2712.1,2712.0,3.68724431]
["bitfinex","ETHUSD",1748481841151,0.55,2712.5,2712.1,0.4709]
["bitfinex","ETHUSD",1748481841391,3.91,2712.4,2712.1,4.1580301]
["bitfinex","ETHUSD",1748481841784,3.91,2712.4,2711.5,1.86797729]
["bitfinex","ETHUSD",1748481842092,4.23756981,2711.9,2711.3,3.68818709]
["bitfinex","ETHUSD",1748481842293,0.55,2711.7,2711.3,4.15908709]
["bitfinex","ETHUSD",1748481842996,0.55,2711.7,2711.3,0.4709]
["bitfinex","ETHUSD",1748481843154,4.23775278,2711.7,2711.3,0.4709]
["bitfinex","ETHUSD",1748481843360,0.55,2711.7,2711.3,0.4709]
["bitfinex","ETHUSD",1748481843897,4.23811183,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748481844197,3.909,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748481845495,0.55,2711.5,2711.1,4.9594708]
["bitfinex","ETHUSD",1748481845695,4.459,2711.6,2711.1,1.27096493]
["bitfinex","ETHUSD",1748481846003,4.459,2711.6,2711.1,3.73844495]
["bitfinex","ETHUSD",1748481846359,8.1468716,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748481847495,8.1468716,2711.6,2711.2,8.0]
["bitfinex","ETHUSD",1748481847496,8.14687493,2711.6,2711.2,8.0]
["bitfinex","ETHUSD",1748481847661,8.14687493,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748481847861,4.459,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748481848073,0.55,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748481848278,3.909,2711.2,2710.8,0.29607213]
["bitfinex","ETHUSD",1748481848493,3.909,2711.2,2710.8,1.03954318]
["bitfinex","ETHUSD",1748481849171,3.909,2711.2,2710.8,4.72840508]
["bitfinex","ETHUSD",1748481849410,3.909,2711.2,2710.8,1.03954318]
["bitfinex","ETHUSD",1748481849775,0.55,2711.1,2710.6,3.44958167]
["bitfinex","ETHUSD",1748481850092,0.55,2710.9,2710.6,3.44958167]
["bitfinex","ETHUSD",1748481850267,3.909,2710.8,2710.6,3.44958167]
["bitfinex","ETHUSD",1748481850699,3.909,2710.8,2710.6,7.13876874]
["bitfinex","ETHUSD",1748481850887,0.55,2710.9,2710.6,7.13876874]
["bitfinex","ETHUSD",1748481851074,3.909,2710.8,2710.6,3.44958167]
["bitfinex","ETHUSD",1748481851459,0.55,2710.9,2710.6,3.44958167]
["bitfinex","ETHUSD",1748481851698,3.909,2710.8,2710.6,3.44958167]
["bitfinex","ETHUSD",1748481851990,7.598084,2710.7,2710.6,3.44958167]
["bitfinex","ETHUSD",1748481852383,3.68894791,2710.8,2710.6,3.44958167]
["bitfinex","ETHUSD",1748481852583,4.23888037,2710.9,2710.6,3.44958167]
["bitfinex","ETHUSD",1748481852789,3.909,2710.7,2710.6,3.44958167]
["bitfinex","ETHUSD",1748481853898,0.55,2710.9,2710.6,7.13880141]
["bitfinex","ETHUSD",1748481854103,3.909,2710.8,2710.6,3.44958167]
["bitfinex","ETHUSD",1748481854807,3.909,2710.8,2710.4,0.2961]
["bitfinex","ETHUSD",1748481855218,3.909,2710.8,2710.4,3.98558296]
["bitfinex","ETHUSD",1748481855379,3.909,2710.8,2710.5,8.0]
["bitfinex","ETHUSD",1748481856414,3.909,2710.8,2710.5,3.68929739]
["bitfinex","ETHUSD",1748481856592,3.909,2710.8,2710.5,8.0]
["bitfinex","ETHUSD",1748481856779,0.55,2710.7,2710.1,0.05]
["bitfinex","ETHUSD",1748481857112,0.55,2710.6,2710.1,8.05]
["bitfinex","ETHUSD",1748481857285,4.2393007,2710.6,2710.1,1.25362393]
["bitfinex","ETHUSD",1748481857469,4.90735753,2710.5,2710.1,1.25362393]
["bitfinex","ETHUSD",1748481857670,7.59855838,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748481858002,3.909,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748481858810,3.908,2710.3,2710.2,8.0]
["bitfinex","ETHUSD",1748481859032,3.908,2710.3,2710.2,1.17398542]
["bitfinex","ETHUSD",1748481859312,3.908,2710.3,2710.1,8.05]
["bitfinex","ETHUSD",1748481860374,3.908,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748481862009,3.908,2710.3,2710.1,8.05]
["bitfinex","ETHUSD",1748481862214,3.908,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748481863502,4.23976459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481863864,5.48626459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481864179,1.7965,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481864419,0.55,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481865279,3.908,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481865898,8.14776459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481866514,1.2541,2710.6,2710.2,8.0]
["bitfinex","ETHUSD",1748481866716,3.908,2710.5,2710.2,8.0]
["bitfinex","ETHUSD",1748481867045,3.908,2710.5,2710.1,8.05]
["bitfinex","ETHUSD",1748481867544,4.23976459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481867880,5.58516459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481870080,9.49316459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481872220,5.8034,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481872419,9.49316459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481872821,5.58516459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481873010,9.49316459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481877635,1.8954,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481878029,4.457,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481878235,0.55,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481878535,4.457,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481879033,9.45646459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481887805,5.54946459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481887924,9.45546459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481891186,5.54946459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481891326,9.45546459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481891739,0.55,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481892075,4.456,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481892242,8.14576459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481896077,1.2373,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748481896241,3.905,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481896661,7.59476459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481896868,3.905,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481897449,7.59476459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481899286,7.59376459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481900976,3.904,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481901652,0.55,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748481901978,3.904,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481903800,8.14376459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481903948,9.38146459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481905472,5.47746459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481905659,9.38046459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481906347,5.47746459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481906677,9.38046459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481907241,9.72580891,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748481907946,9.72580891,2710.2,2709.1,0.05]
["bitfinex","ETHUSD",1748481907947,4.24112653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748481908162,9.39882653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748481911115,17.37742653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748481911321,10.43642653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748481911812,5.47442653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748481911983,9.37742653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748481914384,17.37742653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748481915489,4.24244269,2708.3,2707.7,3.69316813]
["bitfinex","ETHUSD",1748481915731,3.903,2708.2,2707.7,4.43182591]
["bitfinex","ETHUSD",1748481916416,3.903,2708.2,2707.7,0.73865778]
["bitfinex","ETHUSD",1748481916417,7.59549767,2708.2,2707.7,0.73865778]
["bitfinex","ETHUSD",1748481916592,7.59549767,2708.2,2707.7,4.43180712]
["bitfinex","ETHUSD",1748481916812,7.59549767,2708.2,2707.7,4.43181288]
["bitfinex","ETHUSD",1748481917061,3.903,2708.2,2707.8,3.69300983]
["bitfinex","ETHUSD",1748481917217,3.903,2708.2,2707.4,1.85417027]
["bitfinex","ETHUSD",1748481917218,0.55,2708.0,2707.4,1.85417027]
["bitfinex","ETHUSD",1748481917422,4.24284444,2708.0,2707.4,1.85417027]
["bitfinex","ETHUSD",1748481917616,0.55,2708.1,2707.6,3.69321818]
["bitfinex","ETHUSD",1748481917941,4.24263048,2708.1,2707.5,3.69340773]
["bitfinex","ETHUSD",1748481918102,4.24263048,2708.1,2707.5,4.24818173]
["bitfinex","ETHUSD",1748481918298,0.55,2708.1,2707.4,1.85417027]
["bitfinex","ETHUSD",1748481918637,3.69305341,2707.8,2707.4,1.85417027]
["bitfinex","ETHUSD",1748481918836,3.903,2707.7,2707.4,1.85417027]
["bitfinex","ETHUSD",1748481919450,1.2478,2708.3,2707.4,2.59031652]
["bitfinex","ETHUSD",1748481919626,4.2426374,2708.1,2707.5,3.69331181]
["bitfinex","ETHUSD",1748481919823,0.55,2708.2,2707.7,3.69309734]
["bitfinex","ETHUSD",1748481920153,7.59662755,2708.1,2707.5,3.69337179]
["bitfinex","ETHUSD",1748481920312,7.59662755,2708.1,2707.5,5.04407587]
["bitfinex","ETHUSD",1748481920813,7.59666616,2708.1,2707.5,5.04401791]
["bitfinex","ETHUSD",1748481922030,3.6927645,2708.0,2707.5,5.04401791]
["bitfinex","ETHUSD",1748481922345,3.6927645,2708.0,2707.5,1.35070408]
["bitfinex","ETHUSD",1748481922550,7.59669333,2708.1,2707.5,5.04413771]
["bitfinex","ETHUSD",1748481923674,1.3017,2708.0,2707.5,5.04413771]
["bitfinex","ETHUSD",1748481923878,7.59668459,2708.1,2707.6,0.50441377]
["bitfinex","ETHUSD",1748481924553,3.904,2708.1,2707.5,5.04409387]
["bitfinex","ETHUSD",1748481924873,3.69279483,2708.0,2707.5,5.04409387]
["bitfinex","ETHUSD",1748481925174,7.59668287,2708.1,2707.5,5.04409387]
["bitfinex","ETHUSD",1748481926280,7.59668287,2708.1,2707.6,3.69327115]
["bitfinex","ETHUSD",1748481926484,7.59668287,2708.1,2707.5,5.04408749]
["bitfinex","ETHUSD",1748481926800,7.59669425,2708.1,2707.6,0.50442838]
["bitfinex","ETHUSD",1748481927100,3.903,2708.0,2707.6,0.50442838]
["bitfinex","ETHUSD",1748481927269,7.59584068,2708.0,2707.6,0.50442838]
["bitfinex","ETHUSD",1748481928188,7.59582204,2708.0,2707.6,0.50442838]
["bitfinex","ETHUSD",1748481928496,7.59582204,2708.0,2707.5,9.35070408]
["bitfinex","ETHUSD",1748481928497,3.69291907,2707.9,2707.5,9.35070408]
["bitfinex","ETHUSD",1748481928708,7.59583062,2708.0,2707.5,9.35070408]
["bitfinex","ETHUSD",1748481928912,3.69266741,2708.1,2706.5,6.6599797]
["bitfinex","ETHUSD",1748481929116,3.903,2707.9,2707.5,3.69334238]
["bitfinex","ETHUSD",1748481929324,3.903,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1748481930286,3.903,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748481930486,3.903,2707.9,2707.1,1.8636285]
["bitfinex","ETHUSD",1748481930487,3.6930462,2707.8,2707.1,1.8636285]
["bitfinex","ETHUSD",1748481930689,3.6930462,2707.8,2707.2,3.69378724]
["bitfinex","ETHUSD",1748481931003,3.903,2707.9,2707.3,11.69364767]
["bitfinex","ETHUSD",1748481931178,3.903,2707.8,2707.3,11.69364767]
["bitfinex","ETHUSD",1748481931375,3.69300713,2707.9,2707.4,3.6935685]
["bitfinex","ETHUSD",1748481931586,3.69281285,2708.0,2707.4,5.23231057]
["bitfinex","ETHUSD",1748481931803,3.903,2707.8,2707.4,3.6935685]
["bitfinex","ETHUSD",1748481932120,3.903,2707.8,2707.3,3.69366244]
["bitfinex","ETHUSD",1748481932316,3.903,2707.8,2707.4,3.69351042]
["bitfinex","ETHUSD",1748481933128,3.903,2707.8,2707.2,3.69380628]
["bitfinex","ETHUSD",1748481933334,3.903,2707.8,2707.5,8.0]
["bitfinex","ETHUSD",1748481933700,3.903,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748481933900,7.59604416,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748481934082,3.903,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748481934428,3.903,2707.8,2707.4,11.69356488]
["bitfinex","ETHUSD",1748481935924,3.903,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748481936713,7.5960873,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748481936910,3.69329529,2707.7,2707.2,3.69383375]
["bitfinex","ETHUSD",1748481937127,3.903,2707.8,2707.1,0.23636285]
["bitfinex","ETHUSD",1748481937128,3.903,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748481937432,7.59610001,2707.8,2707.3,3.6936837]
["bitfinex","ETHUSD",1748481937631,7.59610001,2707.8,2707.4,11.69349679]
["bitfinex","ETHUSD",1748481937632,3.903,2707.8,2707.4,11.69349679]
["bitfinex","ETHUSD",1748481937955,3.903,2707.8,2707.2,4.45626176]
["bitfinex","ETHUSD",1748481938253,3.903,2707.8,2707.1,0.05]
["bitfinex","ETHUSD",1748481938254,3.69333606,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748481938410,3.69333513,2707.6,2707.2,8.0]
["bitfinex","ETHUSD",1748481938607,3.902,2707.5,2707.3,3.69369564]
["bitfinex","ETHUSD",1748481938784,3.902,2707.5,2707.3,8.0]
["bitfinex","ETHUSD",1748481938979,3.902,2707.5,2707.1,3.74392109]
["bitfinex","ETHUSD",1748481939440,3.902,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748481939781,3.902,2707.5,2707.2,11.69373251]
["bitfinex","ETHUSD",1748481940186,3.902,2707.5,2707.3,3.69369224]
["bitfinex","ETHUSD",1748481941483,3.902,2707.5,2707.2,3.69376997]
["bitfinex","ETHUSD",1748481941736,3.902,2707.5,2707.3,3.69367025]
["bitfinex","ETHUSD",1748481942156,3.902,2707.5,2707.4,3.69358055]
["bitfinex","ETHUSD",1748481942502,3.902,2707.5,2707.4,11.69358055]
["bitfinex","ETHUSD",1748481942833,3.902,2707.5,2707.3,8.0]
["bitfinex","ETHUSD",1748481943056,3.902,2707.5,2707.4,3.69358055]
["bitfinex","ETHUSD",1748481943406,3.902,2707.5,2707.4,11.69358055]
["bitfinex","ETHUSD",1748481943808,3.69289928,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748481944059,3.902,2707.8,2707.3,8.805]
["bitfinex","ETHUSD",1748481944266,3.902,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748481944707,3.902,2707.8,2707.3,3.69362745]
["bitfinex","ETHUSD",1748481944708,7.59503719,2707.8,2707.3,3.69362745]
["bitfinex","ETHUSD",1748481946117,7.59503719,2707.8,2707.1,3.74394052]
["bitfinex","ETHUSD",1748481946118,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481946368,8.85525342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481946540,9.40525342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481949449,5.7114,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481950671,9.40525342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481950872,1.8104,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481951178,5.7114,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481951704,5.1614,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481952074,1.2604,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481952271,3.901,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481954697,0.55,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748481954901,3.901,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481955101,3.901,2707.2,2707.1,11.74398987]
["bitfinex","ETHUSD",1748481955598,0.55,2707.5,2707.1,11.74398987]
["bitfinex","ETHUSD",1748481955762,3.9,2707.4,2707.1,8.05]
["bitfinex","ETHUSD",1748481956364,3.9,2707.3,2707.2,3.69385342]
["bitfinex","ETHUSD",1748481956589,3.9,2707.3,2707.1,8.05]
["bitfinex","ETHUSD",1748481956764,3.9,2707.3,2707.1,11.74394862]
["bitfinex","ETHUSD",1748481957089,0.36229824,2708.2,2707.1,8.05]
["bitfinex","ETHUSD",1748481957294,4.90334982,2708.1,2707.3,8.0]
["bitfinex","ETHUSD",1748481957617,3.69296811,2707.9,2707.3,11.69362157]
["bitfinex","ETHUSD",1748481958296,3.69292049,2707.9,2707.2,3.69384305]
["bitfinex","ETHUSD",1748481958481,4.24295825,2707.9,2707.3,8.0]
["bitfinex","ETHUSD",1748481958804,4.24295825,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748481959104,3.9,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748481960001,7.593063,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748481960207,7.593063,2707.8,2707.3,11.69371463]
["bitfinex","ETHUSD",1748481960410,7.5931403,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748481960914,7.5931403,2707.8,2707.3,3.69371383]
["bitfinex","ETHUSD",1748481961124,7.5931403,2707.8,2707.3,4.43748093]
["bitfinex","ETHUSD",1748481961470,3.9,2707.8,2707.4,3.69357779]
["bitfinex","ETHUSD",1748481961672,1.1893,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748481961888,3.899,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748481962208,3.69316573,2707.8,2707.1,0.05]
["bitfinex","ETHUSD",1748481962209,3.899,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1748481963410,3.899,2707.4,2707.3,11.69371698]
["bitfinex","ETHUSD",1748481963609,3.899,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1748481964995,0.55,2707.7,2707.4,8.0]
["bitfinex","ETHUSD",1748481965178,0.55,2707.7,2707.3,8.0]
["bitfinex","ETHUSD",1748481965179,3.899,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748481965508,3.899,2707.6,2707.1,11.74394377]
["bitfinex","ETHUSD",1748481965726,3.899,2707.6,2707.1,3.74394326]
["bitfinex","ETHUSD",1748481965727,7.59237245,2707.6,2707.1,3.74394326]
["bitfinex","ETHUSD",1748481966199,7.59237245,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748481966404,3.69354326,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748481966603,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481966810,7.59285342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481967332,3.899,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481967504,3.898,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481968029,5.0617,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481968648,3.898,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481968956,8.14185342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481969127,9.42065342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748481976141,4.24467228,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481976341,9.31537228,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481978827,1.2565,2707.7,2706.5,10.9652793]
["bitfinex","ETHUSD",1748481979027,3.69248947,2708.2,2706.6,8.0]
["bitfinex","ETHUSD",1748481979230,3.69354055,2707.5,2706.6,8.0]
["bitfinex","ETHUSD",1748481979445,3.69426251,2707.0,2706.5,4.43128918]
["bitfinex","ETHUSD",1748481979642,3.898,2707.0,2706.6,11.69466957]
["bitfinex","ETHUSD",1748481979847,7.59215687,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1748481980000,3.898,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1748481980202,7.59221281,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1748481980748,3.69426634,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1748481981330,5.0967,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1748481981636,3.69467228,2706.6,2706.5,10.9652793]
["bitfinex","ETHUSD",1748481981816,7.59167228,2706.6,2706.5,10.9652793]
["bitfinex","ETHUSD",1748481982409,7.59167228,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481983214,8.14167228,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481983743,4.24467228,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481983906,8.14167228,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481984381,4.447,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481984552,8.14167228,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481984711,3.897,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481985236,8.14167228,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481986803,4.447,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481987008,3.896,2706.6,2706.5,2.9652793]
["bitfinex","ETHUSD",1748481988324,0.55,2707.0,2706.5,6.66008809]
["bitfinex","ETHUSD",1748481988528,1.7251,2707.2,2706.5,6.66008809]
["bitfinex","ETHUSD",1748481988529,4.86897647,2707.2,2706.7,3.69445552]
["bitfinex","ETHUSD",1748481988739,4.86897647,2707.2,2706.6,11.69459675]
["bitfinex","ETHUSD",1748481988740,3.896,2707.1,2706.6,11.69459675]
["bitfinex","ETHUSD",1748481988945,3.896,2707.1,2706.6,13.2272046]
["bitfinex","ETHUSD",1748481989159,3.896,2707.0,2706.7,3.69452401]
["bitfinex","ETHUSD",1748481990159,3.896,2707.0,2706.6,9.53260785]
["bitfinex","ETHUSD",1748481990160,1.2154,2707.4,2706.9,8.0]
["bitfinex","ETHUSD",1748481990381,4.92783164,2707.7,2707.0,1.16943398]
["bitfinex","ETHUSD",1748481990526,4.92783164,2707.7,2707.2,3.69376205]
["bitfinex","ETHUSD",1748481990527,1.2346,2707.7,2707.2,3.69376205]
["bitfinex","ETHUSD",1748481990727,3.896,2708.0,2707.7,8.0]
["bitfinex","ETHUSD",1748481990921,3.896,2708.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481990922,3.896,2708.0,2707.3,11.69371076]
["bitfinex","ETHUSD",1748481991126,3.69412633,2707.0,2706.9,3.71181674]
["bitfinex","ETHUSD",1748481991374,8.14012633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481991527,9.36992633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481992828,5.47392633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481993468,9.36892633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481994857,5.47392633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481995168,9.36892633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481996483,5.47392633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481996983,9.36892633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481997378,5.47392633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481997545,9.36892633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481999339,5.47392633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748481999563,9.36892633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748482001355,4.24412633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748482001775,8.13912633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748482003384,1.2512,2707.3,2706.9,1.85588877]
["bitfinex","ETHUSD",1748482003595,4.444,2707.2,2706.9,1.85588877]
["bitfinex","ETHUSD",1748482003960,8.13790186,2707.2,2706.9,1.85588877]
["bitfinex","ETHUSD",1748482004354,4.24412633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748482004782,5.51312633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748482008385,9.40712633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748482008798,5.51312633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748482008977,9.40712633,2707.0,2706.9,1.85588877]
["bitfinex","ETHUSD",1748482010705,9.40712633,2707.0,2706.1,0.05]
["bitfinex","ETHUSD",1748482010910,3.69484547,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482011206,3.893,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482011372,3.893,2706.3,2706.1,3.74532735]
["bitfinex","ETHUSD",1748482011573,3.893,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748482013364,4.24431068,2706.9,2706.1,0.87121351]
["bitfinex","ETHUSD",1748482013572,3.893,2706.8,2706.1,0.05]
["bitfinex","ETHUSD",1748482013765,7.58740663,2706.8,2706.1,3.74531639]
["bitfinex","ETHUSD",1748482014000,3.69466633,2706.7,2706.1,3.74531639]
["bitfinex","ETHUSD",1748482014207,7.58770376,2706.6,2706.1,3.74531639]
["bitfinex","ETHUSD",1748482014612,3.893,2706.5,2706.1,3.74531639]
["bitfinex","ETHUSD",1748482014794,3.893,2706.5,2706.1,8.05]
["bitfinex","ETHUSD",1748482015108,3.893,2706.5,2706.1,3.7453326]
["bitfinex","ETHUSD",1748482015510,3.893,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482016614,3.893,2706.5,2706.1,3.74534599]
["bitfinex","ETHUSD",1748482016976,3.893,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482017385,7.58790617,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482017604,3.6950999,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748482017798,7.58790617,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482017799,3.69501345,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482018137,7.58790617,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482018138,5.46441838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482020817,4.24521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482021015,8.13821838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482023628,1.2412,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482023990,3.892,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482024313,3.892,2706.3,2706.2,0.805]
["bitfinex","ETHUSD",1748482024506,3.892,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748482024700,3.69468599,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748482025025,3.892,2706.5,2706.1,3.74528387]
["bitfinex","ETHUSD",1748482025188,3.892,2706.5,2706.2,0.74406853]
["bitfinex","ETHUSD",1748482025590,3.892,2706.5,2706.1,3.74535294]
["bitfinex","ETHUSD",1748482025832,3.892,2706.5,2706.2,3.69521666]
["bitfinex","ETHUSD",1748482026018,3.892,2706.5,2706.1,8.05]
["bitfinex","ETHUSD",1748482026551,3.892,2706.5,2706.1,11.74529023]
["bitfinex","ETHUSD",1748482028629,3.892,2706.5,2706.0,11.69542261]
["bitfinex","ETHUSD",1748482028830,7.58685057,2706.5,2705.8,3.69576465]
["bitfinex","ETHUSD",1748482028994,3.69516809,2706.3,2705.8,3.6957635]
["bitfinex","ETHUSD",1748482029192,4.245009,2706.4,2706.0,8.0]
["bitfinex","ETHUSD",1748482029527,4.245009,2706.4,2705.4,3.6962164]
["bitfinex","ETHUSD",1748482029528,0.55,2706.4,2705.4,3.6962164]
["bitfinex","ETHUSD",1748482029733,7.58691441,2706.5,2705.4,3.6962164]
["bitfinex","ETHUSD",1748482029734,3.6955599,2706.0,2705.5,0.36962164]
["bitfinex","ETHUSD",1748482029931,3.892,2705.9,2705.4,3.6962164]
["bitfinex","ETHUSD",1748482030093,3.69537416,2706.1,2705.4,3.6962164]
["bitfinex","ETHUSD",1748482030292,7.58755951,2706.0,2705.4,3.69622199]
["bitfinex","ETHUSD",1748482030517,3.892,2706.0,2705.4,3.69622199]
["bitfinex","ETHUSD",1748482030827,7.58762333,2706.0,2705.4,5.23549821]
["bitfinex","ETHUSD",1748482031029,7.58762333,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1748482031230,7.58756583,2706.0,2705.3,3.69641548]
["bitfinex","ETHUSD",1748482031429,7.58756583,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1748482031600,3.892,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1748482031794,7.58756142,2706.0,2705.5,11.69614649]
["bitfinex","ETHUSD",1748482032097,3.892,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1748482032318,7.58757001,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1748482033489,7.58757001,2706.0,2705.5,3.69617363]
["bitfinex","ETHUSD",1748482033695,7.58755894,2706.0,2705.5,3.69614275]
["bitfinex","ETHUSD",1748482033934,3.892,2706.0,2705.6,3.6959681]
["bitfinex","ETHUSD",1748482034494,4.88852238,2706.1,2705.6,8.0]
["bitfinex","ETHUSD",1748482034695,3.891,2706.0,2705.6,3.69603784]
["bitfinex","ETHUSD",1748482034933,0.55,2705.9,2705.1,0.05]
["bitfinex","ETHUSD",1748482035137,0.55,2705.9,2705.4,3.6962453]
["bitfinex","ETHUSD",1748482035434,4.24564492,2705.9,2705.4,8.0]
["bitfinex","ETHUSD",1748482036150,3.69611557,2705.6,2705.1,0.05]
["bitfinex","ETHUSD",1748482036329,0.55,2705.9,2705.1,3.7466442]
["bitfinex","ETHUSD",1748482036330,3.891,2705.5,2705.1,3.7466442]
["bitfinex","ETHUSD",1748482036633,3.891,2705.5,2705.4,3.69631108]
["bitfinex","ETHUSD",1748482036799,3.891,2705.5,2705.3,3.69638514]
["bitfinex","ETHUSD",1748482036992,3.891,2705.5,2705.2,3.69651836]
["bitfinex","ETHUSD",1748482037701,3.891,2705.4,2705.2,3.69651836]
["bitfinex","ETHUSD",1748482037900,3.891,2705.4,2705.1,4.12128685]
["bitfinex","ETHUSD",1748482039359,3.891,2705.4,2705.1,3.74662243]
["bitfinex","ETHUSD",1748482040456,3.891,2705.4,2705.2,3.69653845]
["bitfinex","ETHUSD",1748482040608,3.891,2705.4,2705.1,3.74665976]
["bitfinex","ETHUSD",1748482040834,3.891,2705.4,2705.2,3.69656407]
["bitfinex","ETHUSD",1748482042260,4.24543064,2706.1,2705.5,3.69605518]
["bitfinex","ETHUSD",1748482042572,3.69566129,2705.9,2705.4,3.69628584]
["bitfinex","ETHUSD",1748482042871,3.69566129,2705.9,2705.3,3.69637796]
["bitfinex","ETHUSD",1748482043429,3.69595014,2705.7,2705.3,8.0]
["bitfinex","ETHUSD",1748482043730,3.69595014,2705.7,2705.2,12.87123709]
["bitfinex","ETHUSD",1748482043731,3.89,2705.6,2705.2,12.87123709]
["bitfinex","ETHUSD",1748482043925,3.89,2705.6,2705.2,1.17466439]
["bitfinex","ETHUSD",1748482044131,3.89,2705.6,2705.2,8.0]
["bitfinex","ETHUSD",1748482044427,3.89,2705.6,2705.1,3.74670225]
["bitfinex","ETHUSD",1748482044861,3.89,2705.5,2705.1,3.74670225]
["bitfinex","ETHUSD",1748482045130,3.89,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748482045330,3.89,2705.5,2705.1,3.74670969]
["bitfinex","ETHUSD",1748482045554,4.94803246,2706.0,2705.3,11.69644771]
["bitfinex","ETHUSD",1748482045760,3.89,2705.9,2705.3,3.69644771]
["bitfinex","ETHUSD",1748482045960,3.89,2705.8,2705.4,3.69631108]
["bitfinex","ETHUSD",1748482046480,3.89,2705.8,2705.5,3.69612483]
["bitfinex","ETHUSD",1748482046636,3.89,2705.8,2705.7,3.69580514]
["bitfinex","ETHUSD",1748482046837,1.2361,2706.3,2706.0,8.0]
["bitfinex","ETHUSD",1748482047058,1.2361,2707.1,2705.6,0.73924359]
["bitfinex","ETHUSD",1748482047271,3.89,2707.0,2706.0,3.6954915]
["bitfinex","ETHUSD",1748482047471,3.69463121,2706.7,2706.1,3.69532827]
["bitfinex","ETHUSD",1748482047673,7.58468216,2706.6,2706.1,3.69532827]
["bitfinex","ETHUSD",1748482047970,3.89,2706.5,2706.2,3.69516491]
["bitfinex","ETHUSD",1748482048330,3.89,2706.5,2706.0,3.69543839]
["bitfinex","ETHUSD",1748482048331,3.89,2706.5,2706.1,11.6953096]
["bitfinex","ETHUSD",1748482048546,3.89,2706.5,2706.2,3.69513002]
["bitfinex","ETHUSD",1748482049131,3.69447087,2706.8,2706.2,3.69513002]
["bitfinex","ETHUSD",1748482049332,3.69429881,2706.9,2706.2,3.69513002]
["bitfinex","ETHUSD",1748482049533,3.889,2706.8,2706.3,3.69498014]
["bitfinex","ETHUSD",1748482049746,3.69429881,2706.9,2706.2,3.69513002]
["bitfinex","ETHUSD",1748482049747,3.889,2706.7,2706.2,3.69513002]
["bitfinex","ETHUSD",1748482049963,3.889,2706.7,2706.3,0.78159556]
["bitfinex","ETHUSD",1748482050161,3.889,2706.7,2706.3,3.69507457]
["bitfinex","ETHUSD",1748482050960,3.69433006,2706.9,2706.3,3.69507457]
["bitfinex","ETHUSD",1748482051272,3.889,2706.8,2706.6,3.69467217]
["bitfinex","ETHUSD",1748482051490,3.889,2706.8,2706.4,8.0]
["bitfinex","ETHUSD",1748482051491,1.6309714,2707.3,2706.7,3.69446005]
["bitfinex","ETHUSD",1748482051686,7.58285478,2707.2,2706.5,0.8]
["bitfinex","ETHUSD",1748482051855,7.58285478,2707.2,2706.6,3.69467228]
["bitfinex","ETHUSD",1748482052052,3.889,2707.2,2706.7,3.69449763]
["bitfinex","ETHUSD",1748482052251,5.32472659,2707.3,2706.7,3.69447677]
["bitfinex","ETHUSD",1748482052503,3.889,2707.2,2706.8,8.0]
["bitfinex","ETHUSD",1748482052668,3.889,2707.2,2706.8,3.69436427]
["bitfinex","ETHUSD",1748482053035,3.889,2707.1,2706.7,12.51339293]
["bitfinex","ETHUSD",1748482053860,3.889,2707.1,2706.7,8.81891078]
["bitfinex","ETHUSD",1748482054185,3.889,2707.1,2706.5,0.8]
["bitfinex","ETHUSD",1748482054186,7.5830575,2707.1,2706.5,3.69479685]
["bitfinex","ETHUSD",1748482054341,3.69412633,2707.0,2706.3,8.0]
["bitfinex","ETHUSD",1748482054542,4.9264295,2706.9,2706.3,11.6949982]
["bitfinex","ETHUSD",1748482055883,4.9264295,2706.9,2706.3,11.6950553]
["bitfinex","ETHUSD",1748482056085,4.92642104,2706.9,2706.3,3.69506702]
["bitfinex","ETHUSD",1748482056384,1.2321,2706.9,2706.3,11.69495736]
["bitfinex","ETHUSD",1748482056548,3.69449575,2706.8,2706.4,8.0]
["bitfinex","ETHUSD",1748482056755,3.888,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748482056976,3.888,2706.7,2706.2,11.69511242]
["bitfinex","ETHUSD",1748482057289,3.888,2706.7,2706.4,8.0]
["bitfinex","ETHUSD",1748482057477,3.888,2706.7,2706.2,3.69512208]
["bitfinex","ETHUSD",1748482057676,3.888,2706.7,2706.4,8.0]
["bitfinex","ETHUSD",1748482057850,3.888,2706.7,2706.4,3.6949429]
["bitfinex","ETHUSD",1748482058058,3.888,2706.7,2706.3,3.69501432]
["bitfinex","ETHUSD",1748482058891,3.888,2706.7,2706.2,11.69515843]
["bitfinex","ETHUSD",1748482059094,3.69493985,2706.5,2706.0,11.69545367]
["bitfinex","ETHUSD",1748482059281,3.69480879,2706.5,2705.9,3.69554721]
["bitfinex","ETHUSD",1748482059478,3.69480879,2706.5,2706.0,8.0]
["bitfinex","ETHUSD",1748482059997,1.1695,2706.4,2706.0,8.0]
["bitfinex","ETHUSD",1748482060195,3.887,2706.3,2706.0,3.69548801]
["bitfinex","ETHUSD",1748482061168,3.887,2706.3,2706.2,8.0]
["bitfinex","ETHUSD",1748482061366,1.2019,2706.6,2706.1,3.6953142]
["bitfinex","ETHUSD",1748482061692,3.887,2706.5,2706.3,3.69507062]
["bitfinex","ETHUSD",1748482061898,3.887,2706.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1748482062498,1.2235,2706.8,2706.4,3.69494531]
["bitfinex","ETHUSD",1748482062672,3.887,2706.5,2706.3,11.69496683]
["bitfinex","ETHUSD",1748482062869,3.887,2706.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1748482063302,0.55,2707.2,2706.5,3.69469352]
["bitfinex","ETHUSD",1748482063496,4.91110098,2707.1,2706.5,3.69475405]
["bitfinex","ETHUSD",1748482063809,8.79714555,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1748482065716,8.79714555,2707.1,2706.5,3.69475405]
["bitfinex","ETHUSD",1748482065717,7.58013082,2707.0,2706.5,11.69468658]
["bitfinex","ETHUSD",1748482065897,3.886,2707.0,2706.5,11.69468658]
["bitfinex","ETHUSD",1748482066216,3.886,2706.9,2706.6,3.69467139]
["bitfinex","ETHUSD",1748482066815,3.886,2706.8,2706.6,11.69456936]
["bitfinex","ETHUSD",1748482067116,3.886,2706.8,2706.6,11.69460057]
["bitfinex","ETHUSD",1748482067318,1.2171,2707.1,2706.6,13.23354069]
["bitfinex","ETHUSD",1748482067522,3.886,2707.0,2706.7,3.69442686]
["bitfinex","ETHUSD",1748482068206,3.886,2707.0,2706.8,3.69433078]
["bitfinex","ETHUSD",1748482068517,0.3449714,2707.3,2707.2,3.69385342]
["bitfinex","ETHUSD",1748482068674,0.3449714,2707.3,2707.2,11.69385342]
["bitfinex","ETHUSD",1748482068875,0.3449714,2707.3,2707.2,12.4208191]
["bitfinex","ETHUSD",1748482069070,0.3449714,2707.3,2707.2,13.04019793]
["bitfinex","ETHUSD",1748482069291,0.3449714,2707.3,2707.2,14.71361528]
["bitfinex","ETHUSD",1748482069491,0.3449714,2707.3,2707.2,13.36727077]
["bitfinex","ETHUSD",1748482077325,0.3449714,2707.3,2707.2,14.41227077]
["bitfinex","ETHUSD",1748482078545,0.3449714,2707.3,2707.2,13.36727077]
["bitfinex","ETHUSD",1748482078850,0.3449714,2707.3,2707.2,14.41227077]
["bitfinex","ETHUSD",1748482079856,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748482082354,0.05,2707.9,2707.8,13.50909859]
["bitfinex","ETHUSD",1748482082934,0.05,2708.9,2708.7,3.69177831]
["bitfinex","ETHUSD",1748482083130,0.05,2708.9,2708.6,3.69183952]
["bitfinex","ETHUSD",1748482083348,0.05,2708.9,2708.7,0.36918395]
["bitfinex","ETHUSD",1748482083558,0.05,2708.9,2708.7,3.69180708]
["bitfinex","ETHUSD",1748482083931,0.05,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1748482084248,1.1841,2708.7,2708.1,11.6925953]
["bitfinex","ETHUSD",1748482084446,1.1841,2708.7,2708.3,8.0]
["bitfinex","ETHUSD",1748482084837,1.1841,2708.7,2708.3,3.69225022]
["bitfinex","ETHUSD",1748482085230,1.1841,2708.7,2708.5,3.69198554]
["bitfinex","ETHUSD",1748482085557,1.1841,2708.7,2707.9,8.0]
["bitfinex","ETHUSD",1748482085861,1.1841,2708.7,2708.4,3.69215911]
["bitfinex","ETHUSD",1748482086061,1.1841,2708.7,2708.3,3.69234338]
["bitfinex","ETHUSD",1748482086270,1.1841,2708.7,2708.4,11.69212081]
["bitfinex","ETHUSD",1748482086826,1.1841,2708.7,2708.4,8.0]
["bitfinex","ETHUSD",1748482088024,5.0651,2708.7,2708.4,8.0]
["bitfinex","ETHUSD",1748482089865,5.0651,2708.7,2708.1,3.69258397]
["bitfinex","ETHUSD",1748482090037,3.881,2708.7,2708.0,11.69269676]
["bitfinex","ETHUSD",1748482090237,3.69209326,2708.5,2708.0,8.0]
["bitfinex","ETHUSD",1748482090455,1.2437,2708.6,2708.0,11.69269368]
["bitfinex","ETHUSD",1748482090456,4.93570508,2708.6,2708.0,11.69269368]
["bitfinex","ETHUSD",1748482090642,4.93570508,2708.6,2708.0,3.69269368]
["bitfinex","ETHUSD",1748482090845,3.69210612,2708.5,2708.0,3.69269368]
["bitfinex","ETHUSD",1748482091064,1.2369,2708.3,2707.7,3.6930809]
["bitfinex","ETHUSD",1748482091268,3.88,2708.2,2707.7,3.6930809]
["bitfinex","ETHUSD",1748482091431,3.88,2708.2,2707.8,8.0]
["bitfinex","ETHUSD",1748482091634,3.88,2708.2,2707.7,8.0]
["bitfinex","ETHUSD",1748482091833,3.88,2708.2,2707.7,11.69306122]
["bitfinex","ETHUSD",1748482092055,3.88,2708.2,2707.8,3.69301791]
["bitfinex","ETHUSD",1748482092234,3.88,2708.2,2708.0,8.0]
["bitfinex","ETHUSD",1748482094272,3.88,2708.2,2708.0,11.6926773]
["bitfinex","ETHUSD",1748482094968,3.88,2708.2,2708.0,8.0]
["bitfinex","ETHUSD",1748482095576,3.88,2708.2,2707.3,1.045]
["bitfinex","ETHUSD",1748482095577,7.57250659,2708.2,2707.3,1.045]
["bitfinex","ETHUSD",1748482095803,3.88,2708.2,2707.0,9.78806366]
["bitfinex","ETHUSD",1748482096097,3.69295326,2707.9,2707.3,3.6936684]
["bitfinex","ETHUSD",1748482096317,3.88,2707.8,2707.5,8.0]
["bitfinex","ETHUSD",1748482096442,3.88,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748482096860,3.88,2707.9,2707.5,3.69337382]
["bitfinex","ETHUSD",1748482097061,1.2047,2707.8,2707.5,3.69337382]
["bitfinex","ETHUSD",1748482097575,1.2047,2707.8,2707.4,11.69353394]
["bitfinex","ETHUSD",1748482097776,1.2047,2707.8,2707.5,3.69344341]
["bitfinex","ETHUSD",1748482097976,1.2047,2707.8,2707.5,3.69343756]
["bitfinex","ETHUSD",1748482098482,1.2047,2707.8,2707.4,11.69354354]
["bitfinex","ETHUSD",1748482098899,1.2047,2707.8,2707.4,3.69356103]
["bitfinex","ETHUSD",1748482099175,3.879,2707.8,2707.7,3.69305902]
["bitfinex","ETHUSD",1748482099338,3.879,2707.8,2707.6,11.69323856]
["bitfinex","ETHUSD",1748482099749,3.879,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748482100081,1.251,2707.7,2707.3,8.0]
["bitfinex","ETHUSD",1748482100281,1.251,2707.7,2706.8,1.045]
["bitfinex","ETHUSD",1748482100482,1.251,2707.7,2707.3,8.0]
["bitfinex","ETHUSD",1748482100844,1.251,2707.7,2707.2,3.32479042]
["bitfinex","ETHUSD",1748482101248,1.251,2707.7,2707.3,3.69371404]
["bitfinex","ETHUSD",1748482101870,1.251,2707.7,2706.8,3.69436275]
["bitfinex","ETHUSD",1748482102090,1.251,2707.7,2707.3,3.69369694]
["bitfinex","ETHUSD",1748482104769,1.251,2707.7,2707.3,3.69371698]
["bitfinex","ETHUSD",1748482104975,1.251,2707.7,2707.2,11.69378826]
["bitfinex","ETHUSD",1748482105299,1.251,2707.7,2707.2,3.69378826]
["bitfinex","ETHUSD",1748482105671,1.2294,2707.6,2706.7,11.69450593]
["bitfinex","ETHUSD",1748482105873,1.2294,2707.6,2707.0,3.69410283]
["bitfinex","ETHUSD",1748482106069,1.2294,2707.6,2707.1,3.69398987]
["bitfinex","ETHUSD",1748482106271,1.2294,2707.6,2706.8,3.69439929]
["bitfinex","ETHUSD",1748482106485,1.2294,2707.6,2707.2,3.69372594]
["bitfinex","ETHUSD",1748482107806,1.2294,2707.6,2707.1,8.0]
["bitfinex","ETHUSD",1748482108017,1.2294,2707.6,2707.5,3.69344413]
["bitfinex","ETHUSD",1748482108781,0.55,2708.4,2707.6,3.69322073]
["bitfinex","ETHUSD",1748482108978,0.55,2708.4,2707.4,3.69357938]
["bitfinex","ETHUSD",1748482108979,3.69270577,2708.1,2707.4,3.69357938]
["bitfinex","ETHUSD",1748482109308,3.69263439,2708.1,2707.5,3.69335376]
["bitfinex","ETHUSD",1748482109510,4.91546438,2708.0,2707.5,3.69335376]
["bitfinex","ETHUSD",1748482109705,3.878,2707.9,2707.6,3.69329772]
["bitfinex","ETHUSD",1748482110203,3.878,2707.9,2707.5,3.69337218]
["bitfinex","ETHUSD",1748482110504,3.878,2707.9,2707.6,3.69327147]
["bitfinex","ETHUSD",1748482111407,3.878,2707.9,2707.5,3.69340929]
["bitfinex","ETHUSD",1748482112008,1.2227,2708.0,2707.6,3.69325013]
["bitfinex","ETHUSD",1748482112307,3.878,2707.9,2707.5,3.69337642]
["bitfinex","ETHUSD",1748482113374,3.878,2707.9,2707.4,11.69352119]
["bitfinex","ETHUSD",1748482113575,3.878,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748482113910,3.878,2707.9,2706.5,3.69475015]
["bitfinex","ETHUSD",1748482114234,3.69330772,2707.6,2707.0,8.0]
["bitfinex","ETHUSD",1748482114372,3.69365252,2707.4,2706.9,8.0]
["bitfinex","ETHUSD",1748482114739,3.69379094,2707.3,2706.7,3.6944282]
["bitfinex","ETHUSD",1748482114939,3.69379094,2707.3,2706.7,3.69440284]
["bitfinex","ETHUSD",1748482115241,3.69379094,2707.3,2706.8,8.0]
["bitfinex","ETHUSD",1748482115440,3.69385669,2707.2,2706.7,3.69440284]
["bitfinex","ETHUSD",1748482115729,3.69385669,2707.2,2706.7,8.0]
["bitfinex","ETHUSD",1748482116097,3.69385669,2707.2,2706.6,3.69460569]
["bitfinex","ETHUSD",1748482116307,3.69374859,2707.3,2706.7,3.69453571]
["bitfinex","ETHUSD",1748482116505,3.877,2707.2,2706.7,3.69453571]
["bitfinex","ETHUSD",1748482118426,7.57092865,2707.2,2706.7,3.69449754]
["bitfinex","ETHUSD",1748482118725,3.877,2707.2,2706.7,3.69449754]
["bitfinex","ETHUSD",1748482120316,7.57093633,2707.2,2706.7,3.69447613]
["bitfinex","ETHUSD",1748482120532,7.57093633,2707.2,2706.4,1.042]
["bitfinex","ETHUSD",1748482120723,7.57093633,2707.2,2706.5,0.9042]
["bitfinex","ETHUSD",1748482121026,7.57093633,2707.2,2706.5,4.59896596]
["bitfinex","ETHUSD",1748482121200,3.69400324,2707.1,2706.6,3.69459952]
["bitfinex","ETHUSD",1748482121393,7.57089521,2707.2,2706.6,3.69459952]
["bitfinex","ETHUSD",1748482121726,7.57089521,2707.2,2706.7,8.0]
["bitfinex","ETHUSD",1748482121727,3.877,2707.2,2706.7,8.0]
["bitfinex","ETHUSD",1748482121930,3.877,2707.2,2706.3,1.042]
["bitfinex","ETHUSD",1748482122225,7.5708816,2707.2,2706.6,3.69465962]
["bitfinex","ETHUSD",1748482122461,7.5708816,2707.2,2706.1,1.86720819]
["bitfinex","ETHUSD",1748482122462,3.69412633,2707.0,2706.1,0.05]
["bitfinex","ETHUSD",1748482122659,7.57092592,2707.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482122660,3.69444611,2706.8,2706.2,3.69513388]
["bitfinex","ETHUSD",1748482122961,3.877,2706.7,2706.1,0.05]
["bitfinex","ETHUSD",1748482123158,1.2046,2706.6,2706.1,8.42455051]
["bitfinex","ETHUSD",1748482123351,1.2046,2706.6,2706.1,0.42455051]
["bitfinex","ETHUSD",1748482123574,1.2046,2706.6,2706.4,8.0]
["bitfinex","ETHUSD",1748482123752,1.1871,2707.0,2706.4,8.0]
["bitfinex","ETHUSD",1748482123957,3.877,2706.7,2706.4,11.69483601]
["bitfinex","ETHUSD",1748482124288,3.69480879,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482124426,1.1871,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482124626,1.1871,2706.4,2706.1,8.05]
["bitfinex","ETHUSD",1748482125287,1.1871,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482125429,1.1871,2706.4,2706.1,8.05]
["bitfinex","ETHUSD",1748482126430,1.1871,2706.4,2706.1,11.7452864]
["bitfinex","ETHUSD",1748482126831,5.0631,2706.4,2706.2,3.69519337]
["bitfinex","ETHUSD",1748482127665,5.0631,2706.4,2706.1,11.74529742]
["bitfinex","ETHUSD",1748482128371,1.1871,2706.4,2706.2,3.69521125]
["bitfinex","ETHUSD",1748482128670,3.876,2706.5,2706.2,3.69513597]
["bitfinex","ETHUSD",1748482128974,3.876,2706.5,2706.3,3.69504533]
["bitfinex","ETHUSD",1748482129173,1.1889,2706.6,2706.3,3.69504533]
["bitfinex","ETHUSD",1748482129474,1.1889,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482129854,3.877,2706.7,2706.1,0.05]
["bitfinex","ETHUSD",1748482130056,1.1889,2706.8,2706.4,3.69482795]
["bitfinex","ETHUSD",1748482130255,1.1889,2707.0,2706.9,3.6942628]
["bitfinex","ETHUSD",1748482130490,3.876,2707.2,2706.8,3.69433279]
["bitfinex","ETHUSD",1748482130641,3.876,2707.2,2706.9,3.69422585]
["bitfinex","ETHUSD",1748482130842,3.876,2707.2,2706.8,11.69434971]
["bitfinex","ETHUSD",1748482131550,3.876,2707.2,2706.9,3.69416337]
["bitfinex","ETHUSD",1748482131774,1.1889,2707.3,2707.0,3.69411877]
["bitfinex","ETHUSD",1748482131947,3.876,2707.2,2707.0,3.69411877]
["bitfinex","ETHUSD",1748482132299,3.876,2707.2,2707.0,8.0]
["bitfinex","ETHUSD",1748482132447,3.876,2707.2,2706.9,3.69418172]
["bitfinex","ETHUSD",1748482132986,1.1889,2707.3,2707.0,11.69405086]
["bitfinex","ETHUSD",1748482133185,3.876,2707.2,2706.8,8.0]
["bitfinex","ETHUSD",1748482134397,4.8827103,2707.3,2706.8,3.69437576]
["bitfinex","ETHUSD",1748482134398,1.1889,2707.3,2706.8,3.69437576]
["bitfinex","ETHUSD",1748482134545,3.876,2707.2,2706.8,3.69435509]
["bitfinex","ETHUSD",1748482135346,3.875,2707.2,2707.0,8.0]
["bitfinex","ETHUSD",1748482137994,3.875,2707.2,2707.0,3.69411653]
["bitfinex","ETHUSD",1748482138781,1.1889,2707.3,2707.1,3.69392238]
["bitfinex","ETHUSD",1748482139187,3.875,2707.3,2707.1,3.69392238]
["bitfinex","ETHUSD",1748482139505,1.2128,2707.7,2706.8,8.71806991]
["bitfinex","ETHUSD",1748482139661,1.2128,2707.7,2707.2,3.6937833]
["bitfinex","ETHUSD",1748482139662,3.875,2707.6,2707.2,3.6937833]
["bitfinex","ETHUSD",1748482139861,3.875,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748482140071,1.2128,2707.7,2707.3,3.69369817]
["bitfinex","ETHUSD",1748482140300,3.875,2707.6,2707.3,3.69369817]
["bitfinex","ETHUSD",1748482140614,3.875,2707.5,2707.3,3.69369817]
["bitfinex","ETHUSD",1748482140778,1.2128,2707.7,2707.4,3.69346472]
["bitfinex","ETHUSD",1748482140976,3.875,2707.6,2707.4,3.69350355]
["bitfinex","ETHUSD",1748482141191,3.875,2707.6,2707.5,8.0]
["bitfinex","ETHUSD",1748482141394,3.874,2707.6,2707.5,8.0]
["bitfinex","ETHUSD",1748482141599,3.74292505,2707.9,2707.3,8.0]
["bitfinex","ETHUSD",1748482141600,1.2881,2707.9,2707.3,8.0]
["bitfinex","ETHUSD",1748482141907,0.05,2707.9,2707.7,3.69306478]
["bitfinex","ETHUSD",1748482142282,0.05,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1748482143712,0.05,2707.9,2707.7,3.69316346]
["bitfinex","ETHUSD",1748482144514,3.923,2707.9,2707.7,3.69316346]
["bitfinex","ETHUSD",1748482145672,3.923,2707.9,2707.3,8.0]
["bitfinex","ETHUSD",1748482145882,3.923,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1748482147010,3.923,2707.9,2707.7,3.69314095]
["bitfinex","ETHUSD",1748482147715,3.923,2707.9,2707.6,11.69324689]
["bitfinex","ETHUSD",1748482147922,0.05,2707.9,2707.6,11.69324689]
["bitfinex","ETHUSD",1748482148628,0.05,2707.9,2707.1,6.5511571]
["bitfinex","ETHUSD",1748482148629,0.05,2707.9,2707.7,3.6931368]
["bitfinex","ETHUSD",1748482148833,0.05,2707.9,2707.7,3.69314661]
["bitfinex","ETHUSD",1748482149311,0.05,2707.9,2707.2,3.69383082]
["bitfinex","ETHUSD",1748482149312,4.89500321,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748482149472,1.2019,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748482149671,4.89503541,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748482150125,1.2019,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748482150468,3.872,2707.7,2707.3,3.69371484]
["bitfinex","ETHUSD",1748482150724,1.2019,2707.8,2707.5,8.0]
["bitfinex","ETHUSD",1748482151019,3.872,2707.7,2707.5,8.0]
["bitfinex","ETHUSD",1748482151920,1.2019,2707.8,2707.5,8.0]
["bitfinex","ETHUSD",1748482152123,3.872,2707.6,2707.5,8.0]
["bitfinex","ETHUSD",1748482152505,1.2019,2707.8,2706.8,1.81720819]
["bitfinex","ETHUSD",1748482152687,3.872,2707.7,2707.5,3.69335183]
["bitfinex","ETHUSD",1748482152895,3.872,2707.7,2707.6,8.0]
["bitfinex","ETHUSD",1748482153111,0.05,2707.9,2707.2,8.0]
["bitfinex","ETHUSD",1748482153309,3.872,2707.8,2707.6,3.69322991]
["bitfinex","ETHUSD",1748482153477,3.872,2707.8,2707.6,11.69322991]
["bitfinex","ETHUSD",1748482153712,0.05,2707.9,2707.7,11.69317132]
["bitfinex","ETHUSD",1748482153889,3.922,2707.9,2707.7,3.69309766]
["bitfinex","ETHUSD",1748482154093,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748482154289,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748482154494,0.05,2707.9,2707.8,13.23165408]
["bitfinex","ETHUSD",1748482160514,0.05,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748482160841,1.2312,2707.9,2707.5,3.69342505]
["bitfinex","ETHUSD",1748482160980,1.2312,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748482161176,1.2312,2707.9,2707.5,3.69335956]
["bitfinex","ETHUSD",1748482161420,1.2312,2707.9,2706.9,4.54292082]
["bitfinex","ETHUSD",1748482161421,3.87,2707.8,2707.3,3.69367144]
["bitfinex","ETHUSD",1748482161617,3.87,2707.8,2707.6,8.0]
["bitfinex","ETHUSD",1748482162427,3.87,2707.8,2707.3,3.69367144]
["bitfinex","ETHUSD",1748482162428,3.87,2707.8,2707.4,11.69352639]
["bitfinex","ETHUSD",1748482164278,3.87,2707.8,2707.6,8.0]
["bitfinex","ETHUSD",1748482164997,3.87,2707.8,2707.4,11.69353781]
["bitfinex","ETHUSD",1748482165507,3.87,2707.8,2707.6,8.0]
["bitfinex","ETHUSD",1748482165711,3.87,2707.8,2707.4,11.69351559]
["bitfinex","ETHUSD",1748482166924,3.87,2707.8,2707.4,3.69352849]
["bitfinex","ETHUSD",1748482167141,3.87,2707.8,2707.2,9.04]
["bitfinex","ETHUSD",1748482167353,3.87,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748482167486,3.87,2707.8,2707.7,8.0]
["bitfinex","ETHUSD",1748482167686,3.87,2707.8,2707.7,11.69317132]
["bitfinex","ETHUSD",1748482167927,3.87,2707.8,2707.7,8.0]
["bitfinex","ETHUSD",1748482168308,3.87,2707.8,2707.7,11.69317132]
["bitfinex","ETHUSD",1748482168518,1.2312,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748482168737,5.1002,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748482170216,5.1002,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748482170630,5.1002,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748482171943,5.1002,2707.9,2707.4,3.69356191]
["bitfinex","ETHUSD",1748482171944,5.1002,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1748482172106,5.1002,2707.9,2707.5,3.69343278]
["bitfinex","ETHUSD",1748482172447,5.1002,2707.9,2707.4,11.69352402]
["bitfinex","ETHUSD",1748482172703,5.1002,2707.9,2707.5,3.69343958]
["bitfinex","ETHUSD",1748482173852,5.1002,2707.9,2707.6,11.69321644]
["bitfinex","ETHUSD",1748482174154,5.1002,2707.9,2707.7,3.69314937]
["bitfinex","ETHUSD",1748482174359,1.2312,2707.9,2707.7,3.69314937]
["bitfinex","ETHUSD",1748482174544,3.868,2707.8,2707.7,11.69314937]
["bitfinex","ETHUSD",1748482175414,1.2312,2707.9,2707.7,11.69314937]
["bitfinex","ETHUSD",1748482175622,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748482175816,0.05,2707.9,2707.7,11.69308633]
["bitfinex","ETHUSD",1748482176140,3.918,2707.9,2707.8,1.53863748]
["bitfinex","ETHUSD",1748482176311,3.918,2707.9,2707.7,11.69315598]
["bitfinex","ETHUSD",1748482177753,1.243,2707.8,2707.7,8.0]
["bitfinex","ETHUSD",1748482181430,4.93603493,2707.8,2707.1,3.69395281]
["bitfinex","ETHUSD",1748482181620,3.69324815,2707.7,2707.3,8.0]
["bitfinex","ETHUSD",1748482181816,3.867,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748482182622,3.867,2707.6,2707.4,3.69352575]
["bitfinex","ETHUSD",1748482182816,3.867,2707.6,2707.4,8.0]
["bitfinex","ETHUSD",1748482184458,3.867,2707.6,2707.4,11.69357216]
["bitfinex","ETHUSD",1748482184626,3.867,2707.6,2707.4,8.0]
["bitfinex","ETHUSD",1748482185253,3.867,2707.6,2707.1,0.43668736]
["bitfinex","ETHUSD",1748482185455,7.56032168,2707.6,2707.0,8.0]
["bitfinex","ETHUSD",1748482185641,3.867,2707.6,2707.2,3.69379239]
["bitfinex","ETHUSD",1748482186060,3.867,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748482186355,3.867,2707.6,2707.3,3.69370783]
["bitfinex","ETHUSD",1748482186559,1.2484,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748482187584,0.55,2707.4,2705.6,0.19253916]
["bitfinex","ETHUSD",1748482187718,1.2484,2706.6,2706.1,3.69528728]
["bitfinex","ETHUSD",1748482187946,3.867,2706.5,2706.3,3.69505548]
["bitfinex","ETHUSD",1748482188166,3.867,2706.5,2706.3,8.0]
["bitfinex","ETHUSD",1748482188343,3.867,2706.5,2706.3,3.69507979]
["bitfinex","ETHUSD",1748482188544,3.867,2706.5,2706.2,3.69515598]
["bitfinex","ETHUSD",1748482188781,3.867,2706.5,2706.3,8.0]
["bitfinex","ETHUSD",1748482189184,3.866,2706.5,2706.4,8.0]
["bitfinex","ETHUSD",1748482189785,3.866,2706.5,2706.3,11.69507514]
["bitfinex","ETHUSD",1748482190093,3.866,2706.5,2706.3,8.0]
["bitfinex","ETHUSD",1748482190703,1.2484,2706.6,2706.3,8.0]
["bitfinex","ETHUSD",1748482192598,3.866,2706.6,2706.5,8.0]
["bitfinex","ETHUSD",1748482194716,3.866,2706.6,2706.5,11.69480879]
["bitfinex","ETHUSD",1748482195914,1.2254,2706.8,2706.6,3.6946326]
["bitfinex","ETHUSD",1748482196210,3.866,2706.7,2706.6,11.6946326]
["bitfinex","ETHUSD",1748482196384,3.866,2706.7,2706.6,11.69467228]
["bitfinex","ETHUSD",1748482196585,3.866,2706.7,2706.6,8.0]
["bitfinex","ETHUSD",1748482197107,3.866,2706.7,2706.6,11.69467228]
["bitfinex","ETHUSD",1748482197330,1.2014,2707.0,2706.6,11.69467228]
["bitfinex","ETHUSD",1748482197607,3.866,2706.9,2706.7,3.69446162]
["bitfinex","ETHUSD",1748482197991,3.866,2706.9,2706.7,8.0]
["bitfinex","ETHUSD",1748482198396,1.2014,2707.0,2706.7,8.0]
["bitfinex","ETHUSD",1748482198596,3.866,2706.9,2706.7,8.0]
["bitfinex","ETHUSD",1748482199010,1.2014,2707.0,2706.6,5.23357978]
["bitfinex","ETHUSD",1748482199011,1.2014,2707.0,2706.6,9.5389584]
["bitfinex","ETHUSD",1748482199233,3.866,2706.9,2706.6,13.23356061]
["bitfinex","ETHUSD",1748482200203,1.2014,2707.0,2706.7,3.69451472]
["bitfinex","ETHUSD",1748482200204,3.866,2706.8,2706.7,3.69451472]
["bitfinex","ETHUSD",1748482200521,1.2605,2707.3,2706.7,1.69283437]
["bitfinex","ETHUSD",1748482200856,1.2605,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1748482200996,1.2605,2707.3,2707.0,3.69412006]
["bitfinex","ETHUSD",1748482201433,1.1691,2707.5,2707.1,3.69385696]
["bitfinex","ETHUSD",1748482201608,1.1691,2707.5,2707.0,3.69407401]
["bitfinex","ETHUSD",1748482201799,3.866,2707.4,2707.1,11.69398968]
["bitfinex","ETHUSD",1748482202140,3.866,2707.4,2707.1,8.0]
["bitfinex","ETHUSD",1748482203436,3.69385342,2707.2,2705.6,4.13796057]
["bitfinex","ETHUSD",1748482203738,1.182,2707.0,2705.9,0.23672082]
["bitfinex","ETHUSD",1748482203909,3.69433616,2706.9,2706.3,3.69498465]
["bitfinex","ETHUSD",1748482204102,3.865,2706.8,2706.3,3.69498465]
["bitfinex","ETHUSD",1748482204303,7.55942103,2706.8,2706.3,3.69498465]
["bitfinex","ETHUSD",1748482204505,3.865,2706.8,2706.4,3.69493845]
["bitfinex","ETHUSD",1748482206139,3.865,2706.8,2706.3,11.69501629]
["bitfinex","ETHUSD",1748482206350,3.865,2706.8,2706.4,3.6949217]
["bitfinex","ETHUSD",1748482208144,1.182,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1748482208346,3.69341073,2707.6,2706.5,3.6947599]
["bitfinex","ETHUSD",1748482208347,1.0217,2707.3,2706.8,3.69439929]
["bitfinex","ETHUSD",1748482208506,0.39452458,2707.9,2707.2,3.69385342]
["bitfinex","ETHUSD",1748482208507,1.0629,2707.7,2707.2,3.69385342]
["bitfinex","ETHUSD",1748482208707,3.865,2707.6,2707.0,8.0]
["bitfinex","ETHUSD",1748482208950,4.75611372,2707.7,2707.2,8.0]
["bitfinex","ETHUSD",1748482209110,3.865,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748482209549,1.0629,2707.7,2707.2,3.69378021]
["bitfinex","ETHUSD",1748482209843,1.0629,2707.7,2706.9,11.69423018]
["bitfinex","ETHUSD",1748482210028,3.865,2707.6,2707.3,3.69362238]
["bitfinex","ETHUSD",1748482210408,3.865,2707.6,2707.4,8.0]
["bitfinex","ETHUSD",1748482211151,3.865,2707.6,2707.2,3.69380173]
["bitfinex","ETHUSD",1748482211521,3.865,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748482211722,4.79688041,2707.5,2706.9,3.69414354]
["bitfinex","ETHUSD",1748482212055,4.79688041,2707.5,2706.9,8.0]
["bitfinex","ETHUSD",1748482212261,4.79688041,2707.5,2707.0,3.69410632]
["bitfinex","ETHUSD",1748482212409,1.1034,2707.5,2707.0,3.69410632]
["bitfinex","ETHUSD",1748482212610,1.1034,2707.5,2707.1,3.69396879]
["bitfinex","ETHUSD",1748482212806,1.1034,2707.5,2707.2,3.69381969]
["bitfinex","ETHUSD",1748482213027,3.864,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1748482213324,3.864,2707.4,2707.2,8.0]
["bitfinex","ETHUSD",1748482215820,3.864,2707.4,2707.2,11.69384491]
["bitfinex","ETHUSD",1748482216014,3.864,2707.4,2707.1,3.69392865]
["bitfinex","ETHUSD",1748482216253,3.864,2707.4,2707.2,8.0]
["bitfinex","ETHUSD",1748482217131,3.864,2707.4,2707.2,11.69382381]
["bitfinex","ETHUSD",1748482217456,3.863,2707.5,2707.4,3.69356991]
["bitfinex","ETHUSD",1748482217857,3.863,2707.5,2707.3,3.6936488]
["bitfinex","ETHUSD",1748482218057,3.863,2707.6,2707.3,3.6936488]
["bitfinex","ETHUSD",1748482219766,3.863,2707.6,2707.2,3.69381027]
["bitfinex","ETHUSD",1748482219934,3.863,2707.6,2707.3,3.69365212]
["bitfinex","ETHUSD",1748482220260,3.863,2707.6,2707.3,3.69367904]
["bitfinex","ETHUSD",1748482220926,4.74235605,2707.8,2707.2,0.03693413]
["bitfinex","ETHUSD",1748482220927,1.0493,2707.8,2707.2,0.03693413]
["bitfinex","ETHUSD",1748482221129,3.862,2707.7,2707.5,3.69335144]
["bitfinex","ETHUSD",1748482221323,3.862,2707.7,2707.5,8.0]
["bitfinex","ETHUSD",1748482223737,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748482224261,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748482225175,0.05,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748482226351,3.911,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748482227332,3.911,2707.9,2707.6,11.69327997]
["bitfinex","ETHUSD",1748482228884,3.911,2707.9,2707.7,3.69309076]
["bitfinex","ETHUSD",1748482229044,3.911,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1748482230678,3.911,2707.9,2707.6,11.69323684]
["bitfinex","ETHUSD",1748482230885,3.911,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1748482231755,3.911,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748482232483,3.911,2707.9,2707.5,3.69341846]
["bitfinex","ETHUSD",1748482233481,3.911,2707.9,2707.5,3.6933924]
["bitfinex","ETHUSD",1748482233803,3.911,2707.9,2707.7,3.69314249]
["bitfinex","ETHUSD",1748482233973,3.911,2707.9,2707.7,3.69312775]
["bitfinex","ETHUSD",1748482234309,3.86,2707.8,2707.7,3.69311162]
["bitfinex","ETHUSD",1748482234794,3.91,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748482235109,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748482243642,0.05,2708.9,2708.7,3.69172797]
["bitfinex","ETHUSD",1748482243846,0.05,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748482243997,0.05,2708.9,2708.5,11.69197737]
["bitfinex","ETHUSD",1748482243998,0.05,2708.9,2708.7,0.38049847]
["bitfinex","ETHUSD",1748482244811,0.05,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748482245006,0.05,2708.9,2708.7,12.07224465]
["bitfinex","ETHUSD",1748482245207,0.05,2708.9,2708.7,8.38049847]
["bitfinex","ETHUSD",1748482245606,1.0275,2708.8,2708.3,3.69224638]
["bitfinex","ETHUSD",1748482245824,1.0275,2708.8,2708.4,3.6922168]
["bitfinex","ETHUSD",1748482246021,1.0275,2708.8,2708.4,4.63602057]
["bitfinex","ETHUSD",1748482246195,1.0275,2708.8,2708.4,8.32811763]
["bitfinex","ETHUSD",1748482246640,1.0275,2708.8,2708.5,3.69204267]
["bitfinex","ETHUSD",1748482247131,1.0275,2708.8,2708.5,3.692014]
["bitfinex","ETHUSD",1748482247943,1.0275,2708.8,2708.6,3.6918532]
["bitfinex","ETHUSD",1748482248651,1.0275,2708.8,2708.5,3.69201636]
["bitfinex","ETHUSD",1748482248853,4.8845,2708.8,2708.4,8.32818891]
["bitfinex","ETHUSD",1748482249022,4.8845,2708.8,2708.6,3.69193333]
["bitfinex","ETHUSD",1748482249650,4.8845,2708.8,2708.5,3.69201344]
["bitfinex","ETHUSD",1748482250007,3.69180787,2708.7,2708.0,3.69264656]
["bitfinex","ETHUSD",1748482250212,3.69202466,2708.6,2708.0,3.692655]
["bitfinex","ETHUSD",1748482250530,4.76937632,2708.4,2707.8,3.69296021]
["bitfinex","ETHUSD",1748482250846,3.857,2708.3,2707.8,3.69296021]
["bitfinex","ETHUSD",1748482251264,3.857,2708.3,2707.9,3.69288391]
["bitfinex","ETHUSD",1748482251412,3.857,2708.3,2707.9,3.69281246]
["bitfinex","ETHUSD",1748482251749,3.856,2708.2,2708.1,3.69255793]
["bitfinex","ETHUSD",1748482251922,3.856,2708.2,2708.0,3.69271157]
["bitfinex","ETHUSD",1748482252455,3.856,2708.2,2707.9,3.692895]
["bitfinex","ETHUSD",1748482252615,3.856,2708.2,2708.0,3.69272835]
["bitfinex","ETHUSD",1748482252810,3.856,2708.2,2707.8,3.69301625]
["bitfinex","ETHUSD",1748482253254,3.856,2708.2,2707.9,3.69289855]
["bitfinex","ETHUSD",1748482253416,3.856,2708.2,2708.0,3.69272333]
["bitfinex","ETHUSD",1748482253617,3.856,2708.2,2707.9,3.69283096]
["bitfinex","ETHUSD",1748482254755,3.856,2708.2,2707.8,11.69297376]
["bitfinex","ETHUSD",1748482255569,3.856,2708.2,2707.9,3.69286024]
["bitfinex","ETHUSD",1748482255974,3.856,2708.2,2707.8,11.69296461]
["bitfinex","ETHUSD",1748482256973,3.856,2708.2,2707.1,8.0]
["bitfinex","ETHUSD",1748482256974,1.0727,2708.1,2707.1,8.0]
["bitfinex","ETHUSD",1748482257172,3.69283494,2708.0,2707.2,0.8]
["bitfinex","ETHUSD",1748482257480,4.76536008,2708.1,2707.6,8.0]
["bitfinex","ETHUSD",1748482258042,4.76536008,2708.1,2707.6,11.69329087]
["bitfinex","ETHUSD",1748482258247,1.0727,2708.1,2707.8,3.69290723]
["bitfinex","ETHUSD",1748482258438,1.0727,2708.1,2707.5,8.0]
["bitfinex","ETHUSD",1748482258643,3.856,2708.0,2707.8,3.69293717]
["bitfinex","ETHUSD",1748482259053,1.0727,2708.1,2707.8,3.69293717]
["bitfinex","ETHUSD",1748482259268,1.0727,2708.1,2707.9,3.69283161]
["bitfinex","ETHUSD",1748482260072,1.0727,2708.1,2707.8,11.69296405]
["bitfinex","ETHUSD",1748482260395,1.0727,2708.1,2707.9,3.69288859]
["bitfinex","ETHUSD",1748482260563,1.0727,2708.1,2707.8,11.6929658]
["bitfinex","ETHUSD",1748482262047,1.0727,2708.1,2707.9,3.69286199]
["bitfinex","ETHUSD",1748482262614,1.0727,2708.1,2707.3,1.81720819]
["bitfinex","ETHUSD",1748482262615,1.0727,2708.1,2707.3,8.0]
["bitfinex","ETHUSD",1748482262891,1.0363,2707.8,2707.3,3.69364357]
["bitfinex","ETHUSD",1748482263192,4.8913,2707.8,2707.4,3.69356697]
["bitfinex","ETHUSD",1748482263416,4.8913,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748482263691,4.75186754,2708.3,2707.7,11.69317132]
["bitfinex","ETHUSD",1748482263845,3.855,2708.2,2707.8,3.69302257]
["bitfinex","ETHUSD",1748482264044,3.855,2708.2,2707.7,8.0]
["bitfinex","ETHUSD",1748482264045,3.69271737,2708.1,2707.7,8.0]
["bitfinex","ETHUSD",1748482264245,3.69290616,2707.9,2707.4,3.69356677]
["bitfinex","ETHUSD",1748482264500,1.0595,2708.0,2707.4,3.69356677]
["bitfinex","ETHUSD",1748482264501,1.0652,2707.7,2707.4,8.0]
["bitfinex","ETHUSD",1748482264690,1.0652,2707.7,2707.2,11.6938049]
["bitfinex","ETHUSD",1748482264859,1.0652,2707.7,2707.4,8.0]
["bitfinex","ETHUSD",1748482266567,1.0652,2707.7,2707.2,8.0]
["bitfinex","ETHUSD",1748482267447,1.0974,2707.6,2706.5,0.19260066]
["bitfinex","ETHUSD",1748482267695,1.0974,2707.0,2706.2,1.029]
["bitfinex","ETHUSD",1748482267854,7.54935776,2706.9,2706.2,1.029]
["bitfinex","ETHUSD",1748482268158,7.54935776,2706.9,2706.4,3.69493269]
["bitfinex","ETHUSD",1748482268362,3.855,2706.9,2706.4,3.69493269]
["bitfinex","ETHUSD",1748482268946,3.855,2706.9,2706.5,3.69472954]
["bitfinex","ETHUSD",1748482269175,3.855,2706.9,2706.4,11.69489781]
["bitfinex","ETHUSD",1748482269762,3.855,2706.9,2706.4,3.69489781]
["bitfinex","ETHUSD",1748482270142,3.855,2706.9,2706.5,3.69480653]
["bitfinex","ETHUSD",1748482270387,3.855,2706.9,2706.4,3.69488646]
["bitfinex","ETHUSD",1748482271291,7.54928167,2706.9,2706.4,3.69488646]
["bitfinex","ETHUSD",1748482271789,7.54928167,2706.9,2706.3,11.69500876]
["bitfinex","ETHUSD",1748482272091,3.69475118,2706.6,2706.2,1.029]
["bitfinex","ETHUSD",1748482272291,3.69475118,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748482272292,0.9889,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482272493,0.9889,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482274728,4.68411838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482275490,4.74521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482277331,1.05,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482277495,4.74521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482279139,1.05,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482280248,4.74521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482282347,4.906,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482282512,8.60121838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482283329,8.60021838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482284159,4.905,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482284317,8.60021838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482285038,4.74521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482285247,1.05,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482285579,0.55,2706.7,2706.1,0.05]
["bitfinex","ETHUSD",1748482285580,3.855,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748482285912,4.69417544,2706.7,2706.2,3.69515015]
["bitfinex","ETHUSD",1748482286147,3.855,2706.6,2706.2,3.69515015]
["bitfinex","ETHUSD",1748482286471,3.855,2706.6,2706.1,3.74530381]
["bitfinex","ETHUSD",1748482286817,7.54968583,2706.6,2706.1,3.74530381]
["bitfinex","ETHUSD",1748482287417,3.69483929,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482287918,3.855,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748482288117,3.69513154,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748482288455,4.9373,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482288659,8.63251838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482289733,4.9373,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482290068,8.63251838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482298951,4.77751838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482299272,8.63151838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482303479,1.0741,2705.3,2705.2,3.52011585]
["bitfinex","ETHUSD",1748482303653,3.853,2705.3,2705.2,3.52011585]
["bitfinex","ETHUSD",1748482304475,4.70478648,2705.5,2705.2,3.52011585]
["bitfinex","ETHUSD",1748482304476,3.69639137,2705.4,2705.2,3.52011585]
["bitfinex","ETHUSD",1748482304807,7.54944771,2705.3,2705.2,3.52011585]
["bitfinex","ETHUSD",1748482305867,3.69635659,2705.4,2705.2,3.52011585]
["bitfinex","ETHUSD",1748482306179,4.70479565,2705.5,2705.2,3.52011585]
["bitfinex","ETHUSD",1748482306515,3.69644771,2705.3,2705.2,3.52011585]
["bitfinex","ETHUSD",1748482310311,7.54944771,2705.3,2705.2,3.52011585]
["bitfinex","ETHUSD",1748482312823,8.62624771,2705.3,2705.2,3.52011585]
["bitfinex","ETHUSD",1748482314951,9.17624771,2705.3,2705.2,3.52011585]
["bitfinex","ETHUSD",1748482315239,9.17624771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482315240,18.54886253,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482315375,13.32324771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482315720,10.20424771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482316721,18.20424771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482316875,18.54838389,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482317184,18.54839472,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482317384,18.20424771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482318170,13.32324771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482318618,17.17524771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482318793,18.20324771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482319433,5.32324771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482319605,10.20224771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482320929,5.32324771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482321116,4.77324771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482321431,8.62624771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482323606,1.41508234,2705.6,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482323933,3.69644771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482324339,3.852,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482324709,0.34468234,2705.6,2705.3,1.0365]
["bitfinex","ETHUSD",1748482324925,0.34468234,2705.6,2705.4,0.23350159]
["bitfinex","ETHUSD",1748482324926,3.852,2705.5,2705.4,0.23350159]
["bitfinex","ETHUSD",1748482325095,0.34468234,2705.6,2705.4,3.92980923]
["bitfinex","ETHUSD",1748482325434,0.34468234,2705.6,2705.4,0.23350159]
["bitfinex","ETHUSD",1748482325738,0.34468234,2705.6,2705.4,3.92976763]
["bitfinex","ETHUSD",1748482326041,0.34468234,2705.6,2705.2,4.99507912]
["bitfinex","ETHUSD",1748482326042,1.44218234,2705.6,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482326246,3.69617445,2705.5,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482326540,3.69644771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482327460,5.32314771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482327739,8.09844771,2705.3,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482328810,4.77288477,2705.5,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482329020,4.402,2705.4,2705.2,1.29851585]
["bitfinex","ETHUSD",1748482329335,3.69635925,2705.4,2704.8,3.69710608]
["bitfinex","ETHUSD",1748482329519,3.852,2705.3,2704.8,4.43655583]
["bitfinex","ETHUSD",1748482329894,3.852,2705.2,2704.8,0.73944975]
["bitfinex","ETHUSD",1748482330094,3.852,2705.2,2705.0,3.6967795]
["bitfinex","ETHUSD",1748482330295,3.852,2705.2,2705.0,3.69680093]
["bitfinex","ETHUSD",1748482330718,3.852,2705.2,2704.9,3.69694558]
["bitfinex","ETHUSD",1748482330924,3.852,2705.2,2704.9,4.43634945]
["bitfinex","ETHUSD",1748482331099,3.852,2705.2,2704.9,3.69691022]
["bitfinex","ETHUSD",1748482331312,3.852,2705.2,2704.9,8.0]
["bitfinex","ETHUSD",1748482331511,7.54862363,2705.2,2704.8,8.0]
["bitfinex","ETHUSD",1748482332037,7.54862363,2705.2,2704.6,11.6973987]
["bitfinex","ETHUSD",1748482332038,7.54863584,2705.2,2704.6,11.6973987]
["bitfinex","ETHUSD",1748482332240,3.69714003,2704.8,2704.1,0.5988]
["bitfinex","ETHUSD",1748482332446,3.852,2704.7,2704.1,0.5988]
["bitfinex","ETHUSD",1748482332630,7.54936977,2704.7,2704.1,4.29687777]
["bitfinex","ETHUSD",1748482332806,3.852,2704.7,2704.1,0.5988]
["bitfinex","ETHUSD",1748482333159,7.54931815,2704.7,2704.1,4.29683459]
["bitfinex","ETHUSD",1748482333642,7.54931815,2704.7,2704.1,5.09635246]
["bitfinex","ETHUSD",1748482333800,3.69762091,2704.5,2704.1,0.5988]
["bitfinex","ETHUSD",1748482334003,7.54930724,2704.7,2704.1,0.05]
["bitfinex","ETHUSD",1748482334004,3.6977644,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748482334197,4.9463,2704.7,2704.1,0.05]
["bitfinex","ETHUSD",1748482334443,8.6435908,2704.7,2704.1,0.05]
["bitfinex","ETHUSD",1748482334645,3.69740442,2704.6,2704.1,0.05]
["bitfinex","ETHUSD",1748482335115,8.64360426,2704.7,2704.1,0.05]
["bitfinex","ETHUSD",1748482335314,3.69754685,2704.5,2704.1,0.05]
["bitfinex","ETHUSD",1748482336067,3.69743706,2704.6,2704.1,0.05]
["bitfinex","ETHUSD",1748482336363,4.9463,2704.7,2704.1,1.59465499]
["bitfinex","ETHUSD",1748482336518,3.852,2704.7,2704.2,0.5488]
["bitfinex","ETHUSD",1748482336968,7.54936836,2704.7,2704.2,0.5488]
["bitfinex","ETHUSD",1748482337376,1.0801,2704.9,2704.2,0.5488]
["bitfinex","ETHUSD",1748482337526,3.851,2704.6,2704.2,0.5488]
["bitfinex","ETHUSD",1748482337723,7.54842181,2704.6,2704.2,0.5488]
["bitfinex","ETHUSD",1748482337939,3.6976159,2704.5,2704.2,0.5488]
["bitfinex","ETHUSD",1748482338236,7.54841717,2704.6,2704.1,0.05]
["bitfinex","ETHUSD",1748482338453,3.69764888,2704.5,2704.1,0.05]
["bitfinex","ETHUSD",1748482338755,3.69765648,2704.5,2704.1,0.05]
["bitfinex","ETHUSD",1748482338940,3.69776053,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748482339588,3.6975941,2704.5,2704.1,0.05]
["bitfinex","ETHUSD",1748482339871,7.54854027,2704.6,2704.1,0.05]
["bitfinex","ETHUSD",1748482340455,3.69763282,2704.5,2704.1,0.05]
["bitfinex","ETHUSD",1748482340624,3.69769684,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748482340820,3.69759332,2704.5,2704.1,0.05]
["bitfinex","ETHUSD",1748482341365,3.851,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748482341726,4.74538976,2704.3,2704.1,0.05]
["bitfinex","ETHUSD",1748482341951,1.0475,2704.3,2704.1,0.05]
["bitfinex","ETHUSD",1748482342290,3.69795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482342782,4.74541582,2704.3,2704.1,0.05]
["bitfinex","ETHUSD",1748482343593,3.851,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748482343884,7.54875482,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748482344093,3.851,2704.3,2704.1,0.5988]
["bitfinex","ETHUSD",1748482344396,3.69760466,2704.5,2704.1,0.5988]
["bitfinex","ETHUSD",1748482344595,3.851,2704.4,2704.1,0.5988]
["bitfinex","ETHUSD",1748482344745,3.69795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482345262,4.24795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482347091,8.09895133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482347491,9.12945133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482350993,17.12945133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482351173,17.47329317,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482351571,17.47303942,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482351788,18.15445133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482352767,18.49787107,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482352993,18.49787404,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482353312,18.49787403,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482353810,18.49784895,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482353959,18.15445133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482355076,18.49784471,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482355283,18.15445133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482355488,13.6216908,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482355669,18.15545133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482356366,18.4987888,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482356571,18.49862215,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482356793,18.49862989,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482357010,18.49862283,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482357214,18.49850922,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482357421,18.49855096,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482357628,18.49842057,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482357809,18.49742361,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482357975,18.49742982,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482358310,18.4973264,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482358475,18.49732282,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482358812,18.49732408,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482358969,18.15445133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482359177,18.49732321,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482359388,18.15445133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482359594,18.49729605,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482359792,18.49729547,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482360206,18.49727893,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482360375,18.49741792,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482360752,18.15445133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482361122,18.49741164,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482361417,18.15445133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482361629,18.4974151,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482361834,18.15445133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482361994,18.49741956,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482362196,18.15445133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748482362535,18.49754401,2704.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482362681,5.32381932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482362876,10.20081932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482363103,9.12631932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482363515,10.20081932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482363826,6.34881932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482364013,10.20081932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482364213,5.27431932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482364399,9.12631932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482364600,13.27431932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482364936,17.12631932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482365091,18.16021932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482367683,18.52415278,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482370197,18.86670319,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482370431,18.86658624,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482370606,13.9895955,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482370804,18.86659503,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482371006,13.98959503,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482371194,18.86657964,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482371594,18.86662575,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482372050,18.86661028,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482372204,18.8667407,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482372407,18.8666553,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482372632,13.64715278,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482372830,18.86665332,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482373345,18.86666596,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482373556,18.86678927,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482373850,18.86203313,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482374054,19.20466635,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482374355,19.20499459,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482374540,19.20499804,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482374853,19.20499715,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482375049,18.86203313,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482375354,94.20353746,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482375515,94.2034465,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482375716,93.83647955,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482375925,93.49362518,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748482376121,5.2419668,2702.8,2702.7,2.04557739]
["bitfinex","ETHUSD",1748482376357,17.43682266,2702.8,2702.7,2.04557739]
["bitfinex","ETHUSD",1748482376660,17.0939668,2702.8,2702.7,2.04557739]
["bitfinex","ETHUSD",1748482376821,17.43696949,2702.8,2702.7,2.04557739]
["bitfinex","ETHUSD",1748482377160,17.43697341,2702.8,2702.7,2.04557739]
["bitfinex","ETHUSD",1748482377463,17.43690279,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482377659,18.46190279,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482377866,13.58490279,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482378161,18.46190279,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482378338,13.58486413,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482378533,18.46191301,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482378734,18.1189668,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482378940,18.46191205,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482379260,18.1189668,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482379460,18.46201114,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482380163,18.46203149,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482380378,18.46212032,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482380527,18.46208738,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482380870,13.2419668,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482381075,20.64976333,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482381272,19.65776333,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482381458,27.33366933,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482381771,27.33367866,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482381941,27.33366856,2702.8,2702.7,1.67597739]
["bitfinex","ETHUSD",1748482382142,26.9906368,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482382684,27.33472316,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482383033,27.33471797,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482383448,27.33468703,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482383648,26.9916368,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482384093,18.57370813,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482384252,14.05903813,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482384446,17.91204712,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482384993,17.91184559,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482385149,18.1189668,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482385573,18.46196922,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482385763,18.46195469,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482385967,13.58495469,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482386292,77.64266953,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482386490,77.83502685,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482386811,26.43430375,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482387010,26.43431408,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482387151,26.43433312,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482387464,21.0219668,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482387653,26.2419196,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482387856,26.24191892,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482388192,26.24191893,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482388353,21.36503987,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482388552,21.36503922,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482388797,21.36503788,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482389001,25.8989668,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482389297,26.24205173,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482389972,25.8989668,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482390384,26.24241275,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482390562,26.24240925,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482390767,26.24241079,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482391467,21.36541079,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482391682,26.24341079,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482391988,26.24347821,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482392166,25.8999668,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482392363,21.36549886,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482392570,26.24349767,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482392956,26.24370111,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482393384,26.24383854,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482393581,26.2438402,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482393856,25.8999668,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482394051,26.24383699,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482394257,21.36583699,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482394496,20.37389991,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482394677,25.25189991,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482394868,20.37391795,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482395195,24.9078668,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482395366,25.25200698,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482395780,25.25201839,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482395990,25.25203856,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482396154,25.25005129,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482396359,21.0538668,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482396582,24.9058668,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482396788,25.25013564,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482397198,25.25010166,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482397398,20.37418031,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482397597,20.0298668,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482397796,25.25020042,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482398000,25.25021096,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482398204,24.9058668,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482398564,17.47027812,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482398902,17.47027914,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482399711,12.59444438,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482400062,17.47044438,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482400291,5.61846368,2702.8,2702.7,1.30637739]
["bitfinex","ETHUSD",1748482400498,9.47047437,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482400698,9.47047244,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482401416,4.59437517,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482401610,9.47037577,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482401910,4.59435243,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482402091,4.59435397,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482402283,9.47035397,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482402511,4.59435397,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482402814,9.47035397,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482402983,4.2498668,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482403183,9.1258668,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482403416,9.47025024,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482403614,9.47024799,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482403812,9.47025477,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482404567,9.47024725,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482404768,4.2498668,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482405117,9.1258668,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482405616,4.59413244,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482405799,3.6998668,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482406116,7.5518668,2702.8,2702.7,1.92637739]
["bitfinex","ETHUSD",1748482406316,3.69974525,2702.9,2702.8,0.62]
["bitfinex","ETHUSD",1748482406922,3.852,2702.9,2702.8,0.62]
["bitfinex","ETHUSD",1748482407423,1.36663502,2703.2,2702.8,0.81263774]
["bitfinex","ETHUSD",1748482407424,0.34263502,2703.2,2702.8,0.81263774]
["bitfinex","ETHUSD",1748482407728,0.34263502,2703.2,2702.9,0.62]
["bitfinex","ETHUSD",1748482407927,0.34263502,2703.2,2703.0,0.62]
["bitfinex","ETHUSD",1748482408414,3.852,2703.1,2703.0,0.62]
["bitfinex","ETHUSD",1748482408722,0.34263502,2703.2,2703.1,0.62]
["bitfinex","ETHUSD",1748482409105,4.19363502,2703.2,2703.1,0.62]
["bitfinex","ETHUSD",1748482409307,0.34263502,2703.2,2703.1,4.31945617]
["bitfinex","ETHUSD",1748482409630,0.34263502,2703.2,2703.1,0.62]
["bitfinex","ETHUSD",1748482409772,0.34263502,2703.2,2703.1,4.31945617]
["bitfinex","ETHUSD",1748482409976,0.34263502,2703.2,2703.1,1.42191408]
["bitfinex","ETHUSD",1748482411805,2.4104681,2705.4,2703.4,3.69904564]
["bitfinex","ETHUSD",1748482412133,3.854,2705.5,2704.5,8.0]
["bitfinex","ETHUSD",1748482412430,3.69680485,2705.1,2704.6,1.16976661]
["bitfinex","ETHUSD",1748482412733,0.34468234,2705.6,2704.2,1.82317305]
["bitfinex","ETHUSD",1748482412877,3.854,2705.0,2704.2,1.82317305]
["bitfinex","ETHUSD",1748482413083,3.854,2705.0,2704.5,3.69743351]
["bitfinex","ETHUSD",1748482413462,3.855,2705.2,2704.6,3.69731667]
["bitfinex","ETHUSD",1748482413722,7.55163705,2705.2,2704.4,8.0]
["bitfinex","ETHUSD",1748482414041,7.55163705,2705.2,2704.5,4.96953225]
["bitfinex","ETHUSD",1748482414379,3.853,2705.1,2704.5,4.96953225]
["bitfinex","ETHUSD",1748482414672,3.853,2705.1,2704.6,3.69739507]
["bitfinex","ETHUSD",1748482415177,0.05,2704.9,2704.6,3.69739507]
["bitfinex","ETHUSD",1748482415379,0.05,2704.9,2704.5,1.27207231]
["bitfinex","ETHUSD",1748482415592,3.69748054,2704.6,2704.0,3.69817832]
["bitfinex","ETHUSD",1748482415796,3.69748054,2704.6,2704.1,0.3894]
["bitfinex","ETHUSD",1748482415991,3.851,2704.8,2704.1,0.3894]
["bitfinex","ETHUSD",1748482416191,3.69751782,2704.6,2704.1,0.3894]
["bitfinex","ETHUSD",1748482416482,0.55,2704.7,2704.1,0.3894]
["bitfinex","ETHUSD",1748482416684,3.69763993,2704.5,2704.1,0.3894]
["bitfinex","ETHUSD",1748482417294,0.55,2704.7,2704.1,0.3894]
["bitfinex","ETHUSD",1748482417524,3.69790717,2704.3,2704.1,0.3894]
["bitfinex","ETHUSD",1748482418124,7.55090717,2704.3,2704.1,0.3894]
["bitfinex","ETHUSD",1748482418484,3.69795133,2704.2,2704.1,0.3894]
["bitfinex","ETHUSD",1748482418684,3.853,2704.3,2703.8,0.3973]
["bitfinex","ETHUSD",1748482419335,0.55,2704.2,2703.8,0.3973]
["bitfinex","ETHUSD",1748482419501,3.69808808,2704.1,2703.8,0.3973]
["bitfinex","ETHUSD",1748482419827,3.69822485,2704.0,2703.8,0.3973]
["bitfinex","ETHUSD",1748482419996,3.69813858,2704.1,2703.8,0.3973]
["bitfinex","ETHUSD",1748482420202,3.69822707,2704.0,2703.8,0.3973]
["bitfinex","ETHUSD",1748482420897,0.55,2704.2,2703.5,0.3973]
["bitfinex","ETHUSD",1748482421099,3.69862497,2703.8,2703.5,0.3973]
["bitfinex","ETHUSD",1748482421299,3.852,2703.8,2703.5,0.3973]
["bitfinex","ETHUSD",1748482421501,3.69793473,2704.3,2703.5,0.3973]
["bitfinex","ETHUSD",1748482421824,3.853,2704.2,2703.7,3.6985641]
["bitfinex","ETHUSD",1748482422028,3.853,2704.2,2703.8,0.40958641]
["bitfinex","ETHUSD",1748482422396,7.55096943,2704.2,2703.8,0.40958641]
["bitfinex","ETHUSD",1748482422603,3.69816137,2704.1,2703.6,0.3973]
["bitfinex","ETHUSD",1748482422817,3.853,2704.2,2703.6,0.3973]
["bitfinex","ETHUSD",1748482422818,7.55100102,2704.2,2703.6,0.3973]
["bitfinex","ETHUSD",1748482423132,3.69800102,2704.2,2703.6,0.3973]
["bitfinex","ETHUSD",1748482423328,3.852,2704.1,2703.3,1.82064479]
["bitfinex","ETHUSD",1748482423547,3.852,2704.1,2703.8,3.69839438]
["bitfinex","ETHUSD",1748482423846,3.852,2704.1,2703.8,3.69843381]
["bitfinex","ETHUSD",1748482424050,3.69726333,2704.8,2704.0,3.69815099]
["bitfinex","ETHUSD",1748482424353,3.69757922,2704.5,2704.0,3.69815099]
["bitfinex","ETHUSD",1748482424658,3.69757922,2704.5,2703.8,3.6984694]
["bitfinex","ETHUSD",1748482424811,3.69757922,2704.5,2703.9,0.55191142]
["bitfinex","ETHUSD",1748482425012,3.69768451,2704.4,2703.9,0.55191142]
["bitfinex","ETHUSD",1748482425627,3.851,2704.4,2703.9,4.25026522]
["bitfinex","ETHUSD",1748482425822,0.05,2704.9,2704.0,3.69822485]
["bitfinex","ETHUSD",1748482426021,0.05,2704.9,2704.2,3.69789972]
["bitfinex","ETHUSD",1748482426022,7.54721169,2704.8,2704.2,3.69789972]
["bitfinex","ETHUSD",1748482426229,3.6972823,2704.7,2704.1,4.12303565]
["bitfinex","ETHUSD",1748482426750,3.85,2704.8,2704.1,4.12307556]
["bitfinex","ETHUSD",1748482427052,7.54717972,2704.8,2704.2,3.69787562]
["bitfinex","ETHUSD",1748482427541,7.54731131,2704.7,2704.2,3.69787562]
["bitfinex","ETHUSD",1748482427738,3.69731131,2704.7,2704.2,3.69787562]
["bitfinex","ETHUSD",1748482427940,7.54731131,2704.7,2704.2,3.69787562]
["bitfinex","ETHUSD",1748482428561,3.69743322,2704.6,2704.1,4.12304151]
["bitfinex","ETHUSD",1748482428764,7.54732566,2704.7,2704.1,4.12304151]
["bitfinex","ETHUSD",1748482430084,7.54732566,2704.7,2704.2,3.69793836]
["bitfinex","ETHUSD",1748482430287,0.05,2704.9,2704.2,0.78211718]
["bitfinex","ETHUSD",1748482430448,3.848,2704.8,2704.3,3.69781459]
["bitfinex","ETHUSD",1748482430647,3.898,2704.9,2704.4,3.69766455]
["bitfinex","ETHUSD",1748482430978,7.59499939,2704.9,2704.4,3.69766455]
["bitfinex","ETHUSD",1748482431559,3.848,2704.8,2704.4,3.69766455]
["bitfinex","ETHUSD",1748482432369,0.05,2704.9,2704.4,3.69766455]
["bitfinex","ETHUSD",1748482432370,0.05,2704.9,2704.6,3.69731141]
["bitfinex","ETHUSD",1748482432553,0.05,2704.9,2704.4,3.6975794]
["bitfinex","ETHUSD",1748482432961,0.05,2704.9,2704.5,3.69747557]
["bitfinex","ETHUSD",1748482433156,0.05,2704.9,2704.6,3.69739391]
["bitfinex","ETHUSD",1748482433367,0.05,2704.9,2704.7,3.69717169]
["bitfinex","ETHUSD",1748482433573,0.05,2704.9,2704.6,3.69728638]
["bitfinex","ETHUSD",1748482434388,3.69789848,2704.3,2703.7,3.69859125]
["bitfinex","ETHUSD",1748482434598,3.69801908,2704.2,2703.6,3.69868169]
["bitfinex","ETHUSD",1748482434904,7.54687972,2704.3,2703.6,3.698772]
["bitfinex","ETHUSD",1748482435045,7.54687972,2704.3,2703.7,3.6986352]
["bitfinex","ETHUSD",1748482435243,3.85,2704.4,2703.7,2.66268551]
["bitfinex","ETHUSD",1748482435593,3.849,2704.4,2703.8,3.69837012]
["bitfinex","ETHUSD",1748482435760,7.54672854,2704.4,2703.7,1.82064479]
["bitfinex","ETHUSD",1748482436094,7.54679114,2704.4,2703.3,6.5427446]
["bitfinex","ETHUSD",1748482436296,7.54679114,2704.4,2703.9,3.69835998]
["bitfinex","ETHUSD",1748482436473,7.54679114,2704.4,2703.9,4.06819598]
["bitfinex","ETHUSD",1748482436998,3.849,2704.4,2703.9,0.369836]
["bitfinex","ETHUSD",1748482437378,7.546682,2704.4,2703.9,0.369836]
["bitfinex","ETHUSD",1748482438394,3.69782438,2704.3,2703.9,0.369836]
["bitfinex","ETHUSD",1748482438764,7.54674549,2704.4,2703.9,0.369836]
["bitfinex","ETHUSD",1748482438965,3.69782554,2704.3,2703.9,0.369836]
["bitfinex","ETHUSD",1748482439495,7.54673363,2704.4,2703.9,0.369836]
["bitfinex","ETHUSD",1748482439652,7.5466791,2704.4,2703.9,4.06818095]
["bitfinex","ETHUSD",1748482439856,7.5466791,2704.4,2703.9,0.369836]
["bitfinex","ETHUSD",1748482440206,3.69714672,2704.8,2704.3,3.69774319]
["bitfinex","ETHUSD",1748482440364,3.74707344,2704.9,2704.3,3.69774346]
["bitfinex","ETHUSD",1748482440547,3.74707344,2704.9,2704.4,3.69759165]
["bitfinex","ETHUSD",1748482440548,0.05,2704.9,2704.4,3.69759165]
["bitfinex","ETHUSD",1748482440748,0.05,2704.9,2704.5,4.06729974]
["bitfinex","ETHUSD",1748482441349,0.05,2704.9,2704.5,0.36975917]
["bitfinex","ETHUSD",1748482441890,0.05,2704.9,2704.6,3.69731638]
["bitfinex","ETHUSD",1748482442053,0.05,2704.9,2704.5,4.06726209]
["bitfinex","ETHUSD",1748482442267,0.05,2704.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1748482442468,0.05,2704.9,2704.7,3.69722148]
["bitfinex","ETHUSD",1748482442720,0.05,2704.9,2704.8,0.36972215]
["bitfinex","ETHUSD",1748482442867,0.05,2704.9,2704.8,4.06685317]
["bitfinex","ETHUSD",1748482443187,0.05,2704.9,2704.8,12.06685317]
["bitfinex","ETHUSD",1748482443388,0.05,2704.9,2704.8,13.88749796]
["bitfinex","ETHUSD",1748482445276,0.05,2705.9,2705.7,3.69579807]
["bitfinex","ETHUSD",1748482445590,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748482445788,0.05,2705.9,2705.6,3.69598879]
["bitfinex","ETHUSD",1748482446302,0.05,2705.9,2705.4,4.67834877]
["bitfinex","ETHUSD",1748482446303,0.05,2705.9,2705.7,3.69582431]
["bitfinex","ETHUSD",1748482446506,0.05,2705.9,2705.6,3.69600129]
["bitfinex","ETHUSD",1748482446800,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748482447004,0.05,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748482447312,0.05,2705.9,2705.8,13.23493025]
["bitfinex","ETHUSD",1748482447525,0.05,2705.9,2705.8,9.5391656]
["bitfinex","ETHUSD",1748482447823,3.69576465,2705.8,2705.2,8.0]
["bitfinex","ETHUSD",1748482448003,3.69602263,2705.7,2705.0,8.0]
["bitfinex","ETHUSD",1748482448318,3.69591832,2705.7,2705.0,4.90344205]
["bitfinex","ETHUSD",1748482448547,3.849,2705.8,2704.9,3.69689132]
["bitfinex","ETHUSD",1748482448820,3.849,2705.8,2705.1,3.69660061]
["bitfinex","ETHUSD",1748482449175,7.5429823,2705.7,2705.2,3.69654009]
["bitfinex","ETHUSD",1748482449581,7.5429823,2705.7,2705.1,3.69666763]
["bitfinex","ETHUSD",1748482450416,3.847,2705.7,2705.0,11.6968238]
["bitfinex","ETHUSD",1748482450613,1.0279,2705.6,2704.8,1.39372215]
["bitfinex","ETHUSD",1748482450811,1.0279,2705.6,2705.1,3.69664951]
["bitfinex","ETHUSD",1748482451821,3.69620783,2705.5,2705.0,3.69672732]
["bitfinex","ETHUSD",1748482452023,3.69644927,2705.3,2705.0,8.0]
["bitfinex","ETHUSD",1748482452317,3.69637061,2705.4,2705.0,8.0]
["bitfinex","ETHUSD",1748482452527,3.69631108,2705.4,2704.8,3.69703261]
["bitfinex","ETHUSD",1748482452819,3.69633773,2705.4,2704.9,3.69699434]
["bitfinex","ETHUSD",1748482453323,3.69633773,2705.4,2704.8,11.69706747]
["bitfinex","ETHUSD",1748482454025,3.69644272,2705.4,2704.8,11.69706747]
["bitfinex","ETHUSD",1748482454383,3.69635564,2705.4,2704.9,3.69692766]
["bitfinex","ETHUSD",1748482454587,0.05,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1748482455002,3.74573781,2705.9,2705.4,3.69627529]
["bitfinex","ETHUSD",1748482455205,3.74573781,2705.9,2705.0,1.82064479]
["bitfinex","ETHUSD",1748482455206,3.74573781,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1748482455487,3.847,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1748482455720,3.847,2705.8,2705.4,11.69627421]
["bitfinex","ETHUSD",1748482455920,0.9709,2705.7,2705.4,8.0]
["bitfinex","ETHUSD",1748482456511,0.9709,2705.7,2705.4,11.69630403]
["bitfinex","ETHUSD",1748482456824,0.05,2705.9,2705.5,3.69607404]
["bitfinex","ETHUSD",1748482457028,3.897,2705.9,2705.6,3.69600265]
["bitfinex","ETHUSD",1748482457599,3.897,2705.9,2705.5,3.69611215]
["bitfinex","ETHUSD",1748482458228,3.897,2705.9,2705.4,11.69624993]
["bitfinex","ETHUSD",1748482458737,3.897,2705.9,2705.5,3.6960957]
["bitfinex","ETHUSD",1748482458892,3.897,2705.9,2705.6,3.69600592]
["bitfinex","ETHUSD",1748482459231,3.897,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1748482460129,3.897,2705.9,2705.5,3.69616209]
["bitfinex","ETHUSD",1748482461233,0.05,2705.9,2705.5,3.69616209]
["bitfinex","ETHUSD",1748482461541,0.05,2705.9,2705.5,3.69607453]
["bitfinex","ETHUSD",1748482461946,1.0089,2705.8,2705.5,8.0]
["bitfinex","ETHUSD",1748482462244,1.0089,2705.8,2705.5,3.69616939]
["bitfinex","ETHUSD",1748482462742,0.05,2705.9,2705.5,3.69617445]
["bitfinex","ETHUSD",1748482462899,3.846,2705.8,2705.7,3.69590124]
["bitfinex","ETHUSD",1748482463110,3.846,2705.8,2705.5,1.16961745]
["bitfinex","ETHUSD",1748482463329,3.846,2705.8,2705.6,3.69593607]
["bitfinex","ETHUSD",1748482463504,0.05,2705.9,2705.5,1.16961745]
["bitfinex","ETHUSD",1748482463717,0.05,2705.9,2705.7,3.69581906]
["bitfinex","ETHUSD",1748482465437,0.05,2705.9,2705.4,11.69625364]
["bitfinex","ETHUSD",1748482465619,0.05,2705.9,2705.3,3.69639742]
["bitfinex","ETHUSD",1748482465620,0.9563,2705.8,2705.3,8.0]
["bitfinex","ETHUSD",1748482465795,4.65219362,2705.8,2705.3,8.0]
["bitfinex","ETHUSD",1748482465993,4.65219362,2705.8,2705.3,3.69644331]
["bitfinex","ETHUSD",1748482467712,4.65219362,2705.8,2705.3,3.69644038]
["bitfinex","ETHUSD",1748482467914,0.05,2705.9,2705.3,3.69642106]
["bitfinex","ETHUSD",1748482468236,3.846,2705.8,2705.5,3.6961719]
["bitfinex","ETHUSD",1748482468543,3.846,2705.8,2705.4,3.69625155]
["bitfinex","ETHUSD",1748482468741,3.74565799,2705.9,2705.4,3.69625155]
["bitfinex","ETHUSD",1748482469051,4.68218366,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1748482469538,3.69603784,2705.6,2705.2,8.0]
["bitfinex","ETHUSD",1748482469739,3.69610955,2705.6,2705.1,8.0]
["bitfinex","ETHUSD",1748482469943,3.6961957,2705.5,2705.1,8.0]
["bitfinex","ETHUSD",1748482470243,0.9917,2705.3,2704.8,1.82064479]
["bitfinex","ETHUSD",1748482470446,0.9917,2705.3,2704.9,3.69691791]
["bitfinex","ETHUSD",1748482470746,3.846,2705.3,2705.1,3.69662599]
["bitfinex","ETHUSD",1748482471408,3.846,2705.3,2705.1,8.0]
["bitfinex","ETHUSD",1748482471610,7.54245372,2705.3,2704.9,8.0]
["bitfinex","ETHUSD",1748482471830,7.54245372,2705.3,2704.8,3.69711214]
["bitfinex","ETHUSD",1748482471831,3.846,2705.3,2704.8,3.69711214]
["bitfinex","ETHUSD",1748482472144,7.54245689,2705.3,2704.8,3.69711214]
["bitfinex","ETHUSD",1748482472346,5.23287598,2705.2,2704.5,3.69749171]
["bitfinex","ETHUSD",1748482472662,5.2327877,2705.2,2704.5,3.69746885]
["bitfinex","ETHUSD",1748482472803,3.69686678,2705.0,2704.5,3.69752746]
["bitfinex","ETHUSD",1748482473003,3.846,2704.9,2704.5,3.69752746]
["bitfinex","ETHUSD",1748482474374,3.846,2704.9,2704.6,3.69732889]
["bitfinex","ETHUSD",1748482474574,3.846,2704.9,2704.5,11.69747994]
["bitfinex","ETHUSD",1748482474975,0.988,2704.8,2704.5,11.69747994]
["bitfinex","ETHUSD",1748482475152,0.988,2704.8,2704.5,3.69752177]
["bitfinex","ETHUSD",1748482475486,0.988,2704.8,2704.4,11.69766543]
["bitfinex","ETHUSD",1748482475698,3.846,2704.9,2704.5,3.69754113]
["bitfinex","ETHUSD",1748482476386,3.846,2704.8,2704.6,3.69732771]
["bitfinex","ETHUSD",1748482476742,3.846,2704.8,2704.4,1.16976654]
["bitfinex","ETHUSD",1748482476942,3.846,2704.8,2704.5,8.0]
["bitfinex","ETHUSD",1748482477249,3.846,2704.8,2704.6,3.69739751]
["bitfinex","ETHUSD",1748482477449,3.846,2704.8,2704.4,4.86739009]
["bitfinex","ETHUSD",1748482478869,7.54314156,2704.8,2704.4,8.0]
["bitfinex","ETHUSD",1748482479092,3.846,2704.8,2704.5,3.69752108]
["bitfinex","ETHUSD",1748482480008,3.846,2704.8,2704.4,3.69761274]
["bitfinex","ETHUSD",1748482480504,3.846,2704.8,2704.5,3.69746859]
["bitfinex","ETHUSD",1748482481067,4.64402316,2705.0,2704.5,3.69746859]
["bitfinex","ETHUSD",1748482481274,3.847,2704.9,2704.6,3.69732035]
["bitfinex","ETHUSD",1748482481674,3.847,2704.9,2704.5,4.43699663]
["bitfinex","ETHUSD",1748482482013,3.847,2704.9,2704.5,0.73951792]
["bitfinex","ETHUSD",1748482482213,7.54402695,2704.9,2704.5,0.73951792]
["bitfinex","ETHUSD",1748482482571,3.847,2704.9,2704.5,4.4370411]
["bitfinex","ETHUSD",1748482483004,4.64402821,2705.0,2704.5,0.73951792]
["bitfinex","ETHUSD",1748482483213,3.847,2704.9,2704.4,11.69762272]
["bitfinex","ETHUSD",1748482483791,3.847,2704.9,2704.5,3.69753326]
["bitfinex","ETHUSD",1748482484990,4.64402821,2705.0,2704.5,3.69753326]
["bitfinex","ETHUSD",1748482485304,3.847,2704.9,2704.1,1.82064479]
["bitfinex","ETHUSD",1748482485510,3.847,2704.9,2704.6,3.69733715]
["bitfinex","ETHUSD",1748482485894,3.847,2704.9,2704.5,3.69748325]
["bitfinex","ETHUSD",1748482486827,3.847,2704.8,2704.5,3.69744447]
["bitfinex","ETHUSD",1748482487120,3.847,2704.8,2704.6,3.69737165]
["bitfinex","ETHUSD",1748482487504,3.847,2704.9,2704.2,8.98206448]
["bitfinex","ETHUSD",1748482487709,0.9471,2705.0,2704.8,3.69703839]
["bitfinex","ETHUSD",1748482487913,0.8678,2705.4,2704.9,3.69699434]
["bitfinex","ETHUSD",1748482488117,4.56411205,2705.4,2704.9,3.69699434]
["bitfinex","ETHUSD",1748482488919,4.4904553,2705.3,2704.8,3.69706124]
["bitfinex","ETHUSD",1748482489309,8.3364553,2705.3,2704.8,3.69706124]
["bitfinex","ETHUSD",1748482489945,4.64,2705.3,2705.0,3.69678883]
["bitfinex","ETHUSD",1748482490092,4.64,2705.3,2704.9,3.69693236]
["bitfinex","ETHUSD",1748482490610,4.64,2705.3,2705.0,3.69678852]
["bitfinex","ETHUSD",1748482490948,3.69622799,2705.5,2705.0,3.69678852]
["bitfinex","ETHUSD",1748482490949,4.64,2705.5,2705.2,3.6965024]
["bitfinex","ETHUSD",1748482491257,4.64,2705.5,2705.0,1.82064479]
["bitfinex","ETHUSD",1748482491385,4.64,2705.5,2705.1,3.69665482]
["bitfinex","ETHUSD",1748482491589,8.3361805,2705.5,2705.0,6.98618533]
["bitfinex","ETHUSD",1748482492005,8.3361805,2705.5,2705.0,1.82064479]
["bitfinex","ETHUSD",1748482492190,8.3361805,2705.5,2705.0,5.51749896]
["bitfinex","ETHUSD",1748482492728,4.64,2705.5,2705.0,1.82064479]
["bitfinex","ETHUSD",1748482493095,4.64,2705.5,2705.0,5.51749504]
["bitfinex","ETHUSD",1748482493326,4.64,2705.5,2705.0,5.51743728]
["bitfinex","ETHUSD",1748482493528,0.794,2705.5,2705.1,3.69669486]
["bitfinex","ETHUSD",1748482493833,4.64,2705.5,2705.2,3.69658435]
["bitfinex","ETHUSD",1748482494199,0.794,2705.5,2705.1,3.6966285]
["bitfinex","ETHUSD",1748482494438,3.846,2705.5,2705.3,3.69634481]
["bitfinex","ETHUSD",1748482494731,0.8223,2705.8,2705.4,3.69628161]
["bitfinex","ETHUSD",1748482494911,3.846,2705.6,2705.3,3.69637882]
["bitfinex","ETHUSD",1748482495309,3.846,2705.6,2704.8,3.69704305]
["bitfinex","ETHUSD",1748482495521,3.846,2705.6,2704.6,1.022]
["bitfinex","ETHUSD",1748482495522,0.8363,2705.5,2704.6,1.022]
["bitfinex","ETHUSD",1748482495721,0.8363,2705.5,2705.0,3.69677216]
["bitfinex","ETHUSD",1748482495934,0.8363,2705.5,2705.1,8.0]
["bitfinex","ETHUSD",1748482496137,4.53252097,2705.5,2705.1,8.0]
["bitfinex","ETHUSD",1748482496300,0.8363,2705.5,2705.1,3.69671106]
["bitfinex","ETHUSD",1748482496706,4.53249249,2705.5,2705.0,11.69679674]
["bitfinex","ETHUSD",1748482496932,0.8363,2705.5,2705.0,11.69679674]
["bitfinex","ETHUSD",1748482498538,0.8363,2705.5,2705.0,8.0]
["bitfinex","ETHUSD",1748482498868,4.532538,2705.5,2705.0,11.6968562]
["bitfinex","ETHUSD",1748482499468,0.8363,2705.5,2705.1,3.69660467]
["bitfinex","ETHUSD",1748482499844,0.8363,2705.5,2705.0,11.69678508]
["bitfinex","ETHUSD",1748482500341,4.53247969,2705.5,2705.0,11.69678508]
["bitfinex","ETHUSD",1748482501246,0.8363,2705.5,2705.1,3.69658958]
["bitfinex","ETHUSD",1748482501448,4.51342898,2705.8,2705.2,3.69645554]
["bitfinex","ETHUSD",1748482501643,0.8176,2705.8,2705.5,3.69609067]
["bitfinex","ETHUSD",1748482501845,0.8176,2705.8,2705.5,3.69604261]
["bitfinex","ETHUSD",1748482502061,0.8176,2705.8,2705.4,3.69627003]
["bitfinex","ETHUSD",1748482502279,0.8176,2705.8,2705.4,4.4355418]
["bitfinex","ETHUSD",1748482502841,3.895,2705.9,2705.4,4.43557869]
["bitfinex","ETHUSD",1748482503041,3.895,2705.9,2705.5,3.69609728]
["bitfinex","ETHUSD",1748482504475,0.05,2705.9,2705.5,3.69609728]
["bitfinex","ETHUSD",1748482504681,3.895,2705.9,2705.6,3.69602089]
["bitfinex","ETHUSD",1748482505174,0.05,2705.9,2705.7,3.69584367]
["bitfinex","ETHUSD",1748482505379,0.05,2705.9,2705.8,12.06534902]
["bitfinex","ETHUSD",1748482505747,0.8413,2706.8,2705.8,8.36958437]
["bitfinex","ETHUSD",1748482505948,0.05,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748482506259,0.05,2706.9,2706.8,4.06383922]
["bitfinex","ETHUSD",1748482506581,0.05,2706.9,2706.8,12.06383922]
["bitfinex","ETHUSD",1748482507241,0.05,2707.9,2706.9,8.0]
["bitfinex","ETHUSD",1748482507600,0.05,2707.9,2707.8,13.73267162]
["bitfinex","ETHUSD",1748482507932,0.05,2707.9,2707.8,11.91263493]
["bitfinex","ETHUSD",1748482508245,0.05,2707.9,2707.8,13.65482641]
["bitfinex","ETHUSD",1748482508462,2.96422356,2708.7,2708.3,3.69235313]
["bitfinex","ETHUSD",1748482508645,2.96422356,2708.7,2708.3,14.74906106]
["bitfinex","ETHUSD",1748482508860,2.96422356,2708.7,2708.3,11.91195313]
["bitfinex","ETHUSD",1748482509464,0.05,2708.9,2708.3,11.91195313]
["bitfinex","ETHUSD",1748482511074,0.05,2708.9,2708.3,8.2196]
["bitfinex","ETHUSD",1748482511408,3.741662,2708.9,2708.3,8.2196]
["bitfinex","ETHUSD",1748482511578,3.741662,2708.9,2708.3,11.91195313]
["bitfinex","ETHUSD",1748482511787,0.05,2708.9,2708.3,13.95940972]
["bitfinex","ETHUSD",1748482511964,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748482512276,0.05,2708.9,2708.8,13.72737951]
["bitfinex","ETHUSD",1748482513943,0.05,2708.9,2708.8,14.38135858]
["bitfinex","ETHUSD",1748482514368,0.05,2709.9,2709.3,0.2196]
["bitfinex","ETHUSD",1748482514642,0.05,2709.9,2709.4,8.20357079]
["bitfinex","ETHUSD",1748482515046,0.05,2710.9,2709.9,0.2196]
["bitfinex","ETHUSD",1748482515251,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748482515451,0.05,2710.9,2710.2,1.81610793]
["bitfinex","ETHUSD",1748482515683,0.05,2710.9,2710.7,8.0]
["bitfinex","ETHUSD",1748482515877,0.05,2710.9,2710.4,9.021]
["bitfinex","ETHUSD",1748482516201,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748482517567,0.05,2710.9,2710.8,13.50505584]
["bitfinex","ETHUSD",1748482517978,0.05,2710.9,2710.8,17.36905584]
["bitfinex","ETHUSD",1748482518296,0.05,2710.9,2710.8,19.49682976]
["bitfinex","ETHUSD",1748482518491,0.05,2710.9,2710.8,13.81672183]
["bitfinex","ETHUSD",1748482518695,0.05,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748482519268,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748482521473,0.05,2710.9,2710.8,11.90854791]
["bitfinex","ETHUSD",1748482522389,0.05,2710.9,2710.8,15.77554791]
["bitfinex","ETHUSD",1748482522584,0.05,2710.9,2710.8,17.90362172]
["bitfinex","ETHUSD",1748482524299,0.05,2710.9,2710.8,14.03662172]
["bitfinex","ETHUSD",1748482524514,0.05,2710.9,2710.8,15.05662172]
["bitfinex","ETHUSD",1748482525515,0.05,2710.9,2710.8,6.83702172]
["bitfinex","ETHUSD",1748482525804,0.05,2710.9,2710.8,4.70894791]
["bitfinex","ETHUSD",1748482526008,0.05,2710.9,2710.8,12.70894791]
["bitfinex","ETHUSD",1748482526175,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748482526566,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748482527176,0.05,2710.9,2710.3,0.55059717]
["bitfinex","ETHUSD",1748482527378,0.05,2710.9,2710.0,3.68993379]
["bitfinex","ETHUSD",1748482527379,0.05,2710.9,2710.6,3.68912684]
["bitfinex","ETHUSD",1748482527886,0.05,2710.9,2710.7,3.6890805]
["bitfinex","ETHUSD",1748482528102,0.05,2710.9,2710.6,3.68921751]
["bitfinex","ETHUSD",1748482528284,0.05,2710.9,2710.6,8.0]
["bitfinex","ETHUSD",1748482528474,0.05,2710.9,2710.7,3.68906807]
["bitfinex","ETHUSD",1748482529401,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748482529562,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748482532821,0.9208,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748482533029,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748482533183,0.05,2710.9,2710.8,13.36560308]
["bitfinex","ETHUSD",1748482533381,0.05,2710.9,2710.8,15.18171101]
["bitfinex","ETHUSD",1748482534323,0.05,2710.9,2710.8,13.36560308]
["bitfinex","ETHUSD",1748482534485,0.05,2710.9,2710.8,14.39660308]
["bitfinex","ETHUSD",1748482536331,0.8708,2711.8,2711.7,3.68772356]
["bitfinex","ETHUSD",1748482536485,0.8708,2711.8,2710.8,1.67665517]
["bitfinex","ETHUSD",1748482536681,0.8708,2711.8,2711.3,3.68826265]
["bitfinex","ETHUSD",1748482537101,3.68772947,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1748482537694,0.8708,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1748482537897,0.8385,2711.2,2710.7,3.68899499]
["bitfinex","ETHUSD",1748482538129,0.8385,2711.2,2710.7,4.42681889]
["bitfinex","ETHUSD",1748482538333,0.8385,2711.2,2710.9,8.0]
["bitfinex","ETHUSD",1748482538529,0.8385,2711.2,2710.9,11.68875798]
["bitfinex","ETHUSD",1748482538728,2.35684122,2716.2,2710.7,0.9557239]
["bitfinex","ETHUSD",1748482538729,0.8385,2711.8,2710.7,0.9557239]
["bitfinex","ETHUSD",1748482538941,4.52610122,2711.8,2711.1,3.68852229]
["bitfinex","ETHUSD",1748482539430,12.52619139,2711.8,2711.1,3.68848077]
["bitfinex","ETHUSD",1748482539629,8.8385,2711.8,2710.7,0.9557239]
["bitfinex","ETHUSD",1748482539934,4.52611642,2711.8,2711.2,3.68831323]
["bitfinex","ETHUSD",1748482540128,0.8385,2711.8,2711.3,3.68825872]
["bitfinex","ETHUSD",1748482540306,4.7045,2711.8,2711.3,3.68815287]
["bitfinex","ETHUSD",1748482540631,0.8312,2711.7,2711.2,3.68832118]
["bitfinex","ETHUSD",1748482540793,0.8312,2711.7,2710.9,3.68880531]
["bitfinex","ETHUSD",1748482540794,0.8312,2711.4,2710.9,3.68880531]
["bitfinex","ETHUSD",1748482541198,0.8312,2711.4,2710.8,3.68884389]
["bitfinex","ETHUSD",1748482541398,4.51940786,2711.4,2710.8,3.68884389]
["bitfinex","ETHUSD",1748482541632,4.51940786,2711.4,2710.9,3.68876468]
["bitfinex","ETHUSD",1748482541833,0.8312,2711.4,2710.9,3.68876468]
["bitfinex","ETHUSD",1748482543137,4.5193606,2711.4,2710.9,3.68876468]
["bitfinex","ETHUSD",1748482543326,0.8312,2711.4,2710.9,3.68876468]
["bitfinex","ETHUSD",1748482544115,0.8312,2711.4,2710.5,3.68926329]
["bitfinex","ETHUSD",1748482544442,0.8312,2711.4,2711.0,3.6886473]
["bitfinex","ETHUSD",1748482544799,0.8312,2711.4,2711.0,3.6886114]
["bitfinex","ETHUSD",1748482545340,0.8312,2711.4,2710.9,3.68879783]
["bitfinex","ETHUSD",1748482545543,0.8312,2711.4,2711.0,11.68858039]
["bitfinex","ETHUSD",1748482545747,0.8312,2711.4,2711.1,3.68846252]
["bitfinex","ETHUSD",1748482545957,0.8312,2711.4,2711.1,3.6884332]
["bitfinex","ETHUSD",1748482546249,0.8312,2711.4,2710.9,3.68876973]
["bitfinex","ETHUSD",1748482546618,0.8312,2711.4,2711.0,3.68855008]
["bitfinex","ETHUSD",1748482546953,0.8312,2711.4,2711.1,3.68851367]
["bitfinex","ETHUSD",1748482547444,0.8312,2711.4,2710.6,1.29381633]
["bitfinex","ETHUSD",1748482547647,4.51938492,2711.4,2710.7,3.689084]
["bitfinex","ETHUSD",1748482547847,4.51938492,2711.4,2710.8,3.68883903]
["bitfinex","ETHUSD",1748482548044,3.68818492,2711.4,2710.8,3.68883903]
["bitfinex","ETHUSD",1748482548347,4.49672081,2711.3,2710.8,3.68889955]
["bitfinex","ETHUSD",1748482548822,0.8084,2711.3,2710.8,3.68889955]
["bitfinex","ETHUSD",1748482549024,0.8084,2711.3,2710.8,3.68894791]
["bitfinex","ETHUSD",1748482549423,0.8084,2711.3,2710.9,3.68880575]
["bitfinex","ETHUSD",1748482549823,0.8084,2711.3,2710.9,3.68873782]
["bitfinex","ETHUSD",1748482550145,0.8084,2711.3,2711.0,3.68859912]
["bitfinex","ETHUSD",1748482550749,0.8084,2711.3,2710.8,3.68894791]
["bitfinex","ETHUSD",1748482550948,0.8084,2711.3,2710.9,3.68880446]
["bitfinex","ETHUSD",1748482551627,4.49670506,2711.3,2710.8,3.68892183]
["bitfinex","ETHUSD",1748482552820,0.7904,2711.2,2710.8,3.68892183]
["bitfinex","ETHUSD",1748482553626,0.7904,2711.2,2710.8,3.68890646]
["bitfinex","ETHUSD",1748482554325,0.7904,2711.2,2710.9,3.68877819]
["bitfinex","ETHUSD",1748482554526,4.49822634,2711.7,2711.0,3.68856455]
["bitfinex","ETHUSD",1748482554722,3.852,2711.6,2711.1,3.68842899]
["bitfinex","ETHUSD",1748482554923,4.6624,2711.7,2710.6,12.45283449]
["bitfinex","ETHUSD",1748482555140,8.35014068,2711.7,2711.1,3.68848288]
["bitfinex","ETHUSD",1748482555548,4.49814068,2711.7,2711.1,3.68848288]
["bitfinex","ETHUSD",1748482555857,3.852,2711.6,2711.1,3.68848288]
["bitfinex","ETHUSD",1748482556749,8.34814068,2711.7,2711.1,3.68848288]
["bitfinex","ETHUSD",1748482557264,3.68789263,2711.6,2711.1,3.68848288]
["bitfinex","ETHUSD",1748482557928,4.6604,2711.7,2711.2,3.6883871]
["bitfinex","ETHUSD",1748482558324,8.34819438,2711.7,2711.0,3.6886033]
["bitfinex","ETHUSD",1748482558559,0.8672,2711.6,2711.1,3.6885397]
["bitfinex","ETHUSD",1748482558931,0.8672,2711.6,2711.2,3.68838615]
["bitfinex","ETHUSD",1748482559379,4.7142,2711.6,2711.2,3.68834321]
["bitfinex","ETHUSD",1748482559772,4.7142,2711.6,2711.0,3.68862959]
["bitfinex","ETHUSD",1748482559773,4.7142,2711.6,2711.3,3.68824874]
["bitfinex","ETHUSD",1748482559971,4.7142,2711.6,2711.0,3.68863556]
["bitfinex","ETHUSD",1748482560174,4.7142,2711.6,2711.1,3.68845199]
["bitfinex","ETHUSD",1748482560657,0.8104,2711.5,2711.1,3.68845199]
["bitfinex","ETHUSD",1748482560859,0.8104,2711.4,2710.9,8.0]
["bitfinex","ETHUSD",1748482561060,0.8104,2711.2,2710.7,3.68904665]
["bitfinex","ETHUSD",1748482561698,0.8104,2711.2,2710.9,3.68874109]
["bitfinex","ETHUSD",1748482562253,0.8104,2711.2,2710.4,3.68943377]
["bitfinex","ETHUSD",1748482562254,0.8104,2711.2,2711.0,3.68858489]
["bitfinex","ETHUSD",1748482562446,0.8104,2711.2,2710.5,8.0]
["bitfinex","ETHUSD",1748482562790,0.8104,2711.2,2710.9,3.68868968]
["bitfinex","ETHUSD",1748482563285,0.8104,2711.2,2710.8,3.68893329]
["bitfinex","ETHUSD",1748482563590,0.8104,2711.2,2711.0,3.68866401]
["bitfinex","ETHUSD",1748482563903,0.8576,2711.6,2710.6,3.90712009]
["bitfinex","ETHUSD",1748482564120,0.8576,2711.6,2710.8,3.68894791]
["bitfinex","ETHUSD",1748482564273,0.8576,2711.6,2710.6,5.12543688]
["bitfinex","ETHUSD",1748482564274,0.8576,2711.6,2711.3,3.68820021]
["bitfinex","ETHUSD",1748482564619,0.8576,2711.6,2710.9,3.68876586]
["bitfinex","ETHUSD",1748482564620,0.8576,2711.6,2711.4,3.68811121]
["bitfinex","ETHUSD",1748482564826,0.8685,2711.8,2711.7,3.68764042]
["bitfinex","ETHUSD",1748482565028,0.05,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748482565310,0.05,2711.9,2711.7,3.68762518]
["bitfinex","ETHUSD",1748482565511,0.05,2711.9,2711.2,0.2179]
["bitfinex","ETHUSD",1748482565711,0.05,2711.9,2711.6,3.68777997]
["bitfinex","ETHUSD",1748482567195,0.05,2711.9,2711.2,0.2179]
["bitfinex","ETHUSD",1748482567401,0.05,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748482567922,0.05,2711.9,2711.8,3.78628758]
["bitfinex","ETHUSD",1748482568312,0.05,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748482568516,0.05,2711.9,2711.7,8.0]
["bitfinex","ETHUSD",1748482568886,0.05,2711.9,2711.7,3.68769626]
["bitfinex","ETHUSD",1748482569231,0.05,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748482569424,0.05,2711.9,2711.8,4.18369989]
["bitfinex","ETHUSD",1748482570027,0.05,2711.9,2711.8,12.18369989]
["bitfinex","ETHUSD",1748482570225,0.05,2711.9,2711.8,11.68758758]
["bitfinex","ETHUSD",1748482571084,0.826,2711.9,2711.3,0.59174096]
["bitfinex","ETHUSD",1748482571284,4.51350001,2711.9,2710.7,1.1227]
["bitfinex","ETHUSD",1748482571493,3.68763618,2711.8,2711.2,3.68832572]
["bitfinex","ETHUSD",1748482571696,3.6877436,2711.7,2710.7,4.811784]
["bitfinex","ETHUSD",1748482571936,0.776,2711.6,2711.1,3.68847718]
["bitfinex","ETHUSD",1748482572144,0.55,2711.5,2710.6,3.68918728]
["bitfinex","ETHUSD",1748482572295,3.68827349,2711.3,2710.4,0.0987]
["bitfinex","ETHUSD",1748482572604,3.68827349,2711.3,2710.7,3.68900883]
["bitfinex","ETHUSD",1748482572818,3.68827349,2711.3,2710.6,11.68920873]
["bitfinex","ETHUSD",1748482572991,3.68843545,2711.2,2710.4,0.0987]
["bitfinex","ETHUSD",1748482573192,3.68834622,2711.3,2710.7,3.68906345]
["bitfinex","ETHUSD",1748482573791,4.49845232,2711.4,2710.4,1.37994146]
["bitfinex","ETHUSD",1748482574145,3.68829795,2711.3,2710.8,3.68889272]
["bitfinex","ETHUSD",1748482574372,0.8174,2711.2,2710.2,0.0987]
["bitfinex","ETHUSD",1748482574571,0.8174,2710.7,2710.0,3.6900369]
["bitfinex","ETHUSD",1748482574858,4.50648813,2710.7,2710.1,3.68981582]
["bitfinex","ETHUSD",1748482575011,3.847,2710.6,2710.1,3.68981582]
["bitfinex","ETHUSD",1748482575210,3.847,2710.6,2710.1,3.68989701]
["bitfinex","ETHUSD",1748482575625,7.53623852,2710.6,2710.1,8.0]
["bitfinex","ETHUSD",1748482575838,4.51226473,2710.5,2710.0,8.0]
["bitfinex","ETHUSD",1748482576040,4.51226473,2710.5,2709.6,1.024]
["bitfinex","ETHUSD",1748482576041,3.6899954,2710.1,2709.6,1.024]
["bitfinex","ETHUSD",1748482576255,3.6899954,2710.1,2709.5,3.98171674]
["bitfinex","ETHUSD",1748482576256,0.799,2710.0,2709.5,0.19234041]
["bitfinex","ETHUSD",1748482576554,3.846,2709.9,2709.2,3.69102046]
["bitfinex","ETHUSD",1748482576859,3.69061118,2709.6,2709.1,0.05]
["bitfinex","ETHUSD",1748482577156,3.846,2709.9,2709.1,0.05]
["bitfinex","ETHUSD",1748482577157,3.69044347,2709.8,2709.1,0.05]
["bitfinex","ETHUSD",1748482577342,0.799,2709.7,2709.2,3.69111199]
["bitfinex","ETHUSD",1748482577548,0.799,2709.7,2709.2,3.69107392]
["bitfinex","ETHUSD",1748482577864,0.799,2709.7,2709.1,4.57729683]
["bitfinex","ETHUSD",1748482578019,0.799,2709.7,2709.2,3.69108842]
["bitfinex","ETHUSD",1748482578421,4.48945632,2709.7,2709.1,4.57725438]
["bitfinex","ETHUSD",1748482578969,0.799,2709.7,2709.2,3.69112653]
["bitfinex","ETHUSD",1748482579555,0.799,2709.6,2709.1,3.7411845]
["bitfinex","ETHUSD",1748482579817,0.799,2709.6,2709.2,3.69112653]
["bitfinex","ETHUSD",1748482580663,0.799,2709.6,2709.1,3.74120613]
["bitfinex","ETHUSD",1748482581372,4.48961801,2709.6,2709.1,0.05]
["bitfinex","ETHUSD",1748482582019,0.799,2709.6,2709.2,3.69112003]
["bitfinex","ETHUSD",1748482582221,3.846,2709.5,2709.2,3.69112003]
["bitfinex","ETHUSD",1748482582431,0.7898,2709.4,2709.1,0.05]
["bitfinex","ETHUSD",1748482583442,4.48842653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748482583948,5.03842653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748482586151,3.69216963,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748482586356,3.851,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748482586694,3.851,2708.5,2708.2,3.69239557]
["bitfinex","ETHUSD",1748482586870,3.69248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748482587074,4.47638947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748482587442,3.69336073,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748482587796,3.863,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748482588007,3.69354102,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748482588499,3.863,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748482588982,3.868,2707.7,2707.3,3.693594]
["bitfinex","ETHUSD",1748482589204,3.868,2707.7,2707.1,0.05]
["bitfinex","ETHUSD",1748482589386,3.868,2707.7,2707.4,3.693469]
["bitfinex","ETHUSD",1748482589548,0.7731,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748482589751,4.6876,2708.1,2707.9,3.69288771]
["bitfinex","ETHUSD",1748482590290,4.48840045,2708.7,2708.1,3.6925966]
["bitfinex","ETHUSD",1748482590497,7.56094801,2708.6,2708.1,3.6925966]
["bitfinex","ETHUSD",1748482590802,3.869,2708.6,2708.1,3.69261842]
["bitfinex","ETHUSD",1748482590959,0.55,2708.6,2708.2,3.6924164]
["bitfinex","ETHUSD",1748482591164,3.87,2708.5,2708.2,4.43091988]
["bitfinex","ETHUSD",1748482591363,3.87,2708.5,2708.2,3.6924164]
["bitfinex","ETHUSD",1748482591910,0.55,2708.6,2708.2,3.6924164]
["bitfinex","ETHUSD",1748482592078,4.42,2708.6,2708.2,3.6924164]
["bitfinex","ETHUSD",1748482592274,0.55,2708.6,2708.2,3.6924164]
["bitfinex","ETHUSD",1748482592460,0.7965,2708.7,2708.1,8.0]
["bitfinex","ETHUSD",1748482592661,0.7965,2709.2,2708.3,3.89101874]
["bitfinex","ETHUSD",1748482592856,0.7965,2709.2,2708.4,3.69217622]
["bitfinex","ETHUSD",1748482593083,0.7965,2709.2,2708.9,3.69152021]
["bitfinex","ETHUSD",1748482593288,0.7965,2709.2,2708.8,3.6916345]
["bitfinex","ETHUSD",1748482594498,0.7965,2709.2,2708.8,4.42998223]
["bitfinex","ETHUSD",1748482594717,0.55,2709.7,2708.8,4.42998223]
["bitfinex","ETHUSD",1748482594718,0.8117,2709.5,2708.8,0.73834773]
["bitfinex","ETHUSD",1748482594866,3.87,2709.4,2709.2,3.6911089]
["bitfinex","ETHUSD",1748482595365,3.87,2709.4,2709.1,3.69120889]
["bitfinex","ETHUSD",1748482595597,3.87,2709.4,2709.0,3.69137776]
["bitfinex","ETHUSD",1748482595909,3.87,2709.4,2709.1,3.69124304]
["bitfinex","ETHUSD",1748482596063,4.6797,2709.5,2709.2,3.69108878]
["bitfinex","ETHUSD",1748482596263,4.6797,2709.5,2709.1,3.691137]
["bitfinex","ETHUSD",1748482596981,4.6797,2709.5,2709.0,3.69133618]
["bitfinex","ETHUSD",1748482597177,4.6797,2709.5,2709.0,4.42961967]
["bitfinex","ETHUSD",1748482597375,4.6797,2709.5,2709.1,3.6912381]
["bitfinex","ETHUSD",1748482597573,4.6797,2709.5,2709.0,0.73828349]
["bitfinex","ETHUSD",1748482597574,0.8117,2709.5,2709.2,3.69105052]
["bitfinex","ETHUSD",1748482597859,4.6777,2709.5,2709.2,3.6910631]
["bitfinex","ETHUSD",1748482598070,4.6777,2709.5,2709.1,3.69120735]
["bitfinex","ETHUSD",1748482598269,4.6777,2709.5,2709.1,4.4493354]
["bitfinex","ETHUSD",1748482598612,4.6777,2709.5,2709.1,4.44936774]
["bitfinex","ETHUSD",1748482598908,4.6777,2709.5,2709.3,3.69094887]
["bitfinex","ETHUSD",1748482599115,4.6777,2709.5,2709.2,3.69106072]
["bitfinex","ETHUSD",1748482599473,0.05,2709.9,2709.3,0.03690686]
["bitfinex","ETHUSD",1748482599675,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748482600075,0.04398809,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748482602181,0.04398809,2709.9,2709.8,11.88900924]
["bitfinex","ETHUSD",1748482602380,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748482602585,0.05,2710.9,2710.8,12.62545052]
["bitfinex","ETHUSD",1748482604009,0.05,2710.9,2710.8,14.43824726]
["bitfinex","ETHUSD",1748482604926,0.05,2710.9,2710.8,12.62545052]
["bitfinex","ETHUSD",1748482605122,0.05,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748482605423,0.05,2710.9,2710.2,1.037]
["bitfinex","ETHUSD",1748482605629,0.05,2710.9,2710.6,8.0]
["bitfinex","ETHUSD",1748482605799,0.05,2710.9,2710.6,3.6892197]
["bitfinex","ETHUSD",1748482606189,0.05,2710.9,2710.5,11.68934953]
["bitfinex","ETHUSD",1748482606625,3.92,2710.9,2710.5,3.68928256]
["bitfinex","ETHUSD",1748482607006,3.92,2710.9,2710.6,3.68921494]
["bitfinex","ETHUSD",1748482607203,3.918,2710.9,2710.7,3.68907422]
["bitfinex","ETHUSD",1748482607527,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748482607727,0.05,2710.9,2710.8,4.42675041]
["bitfinex","ETHUSD",1748482608318,0.05,2710.9,2710.8,0.7378025]
["bitfinex","ETHUSD",1748482608503,0.05,2710.9,2710.7,3.6889919]
["bitfinex","ETHUSD",1748482608888,0.05,2710.9,2710.4,3.68938929]
["bitfinex","ETHUSD",1748482609086,0.05,2710.9,2710.7,8.0]
["bitfinex","ETHUSD",1748482610038,0.05,2710.9,2710.5,11.68931764]
["bitfinex","ETHUSD",1748482610191,0.05,2710.9,2710.4,8.0]
["bitfinex","ETHUSD",1748482610397,0.05,2710.9,2710.6,11.68910003]
["bitfinex","ETHUSD",1748482610598,0.05,2710.9,2710.5,3.68931783]
["bitfinex","ETHUSD",1748482610937,0.05,2710.9,2710.6,8.0]
["bitfinex","ETHUSD",1748482611638,0.05,2710.9,2710.6,11.68918478]
["bitfinex","ETHUSD",1748482611934,0.05,2710.9,2710.6,8.0]
["bitfinex","ETHUSD",1748482612992,0.05,2710.9,2710.4,11.68944141]
["bitfinex","ETHUSD",1748482613198,0.05,2710.9,2710.5,3.68935439]
["bitfinex","ETHUSD",1748482614020,0.05,2710.9,2710.5,3.68935592]
["bitfinex","ETHUSD",1748482614233,0.05,2710.9,2710.4,11.6894366]
["bitfinex","ETHUSD",1748482614422,0.7874,2710.8,2710.4,3.68939176]
["bitfinex","ETHUSD",1748482614640,0.7874,2710.8,2710.4,8.0]
["bitfinex","ETHUSD",1748482614815,0.7874,2710.8,2710.5,11.68933467]
["bitfinex","ETHUSD",1748482615425,0.7874,2710.8,2710.7,8.0]
["bitfinex","ETHUSD",1748482615703,0.7874,2710.8,2710.5,3.68928885]
["bitfinex","ETHUSD",1748482616042,0.7874,2710.8,2710.5,11.68928885]
["bitfinex","ETHUSD",1748482616839,0.7874,2710.8,2705.3,10.0]
["bitfinex","ETHUSD",1748482616840,3.856,2710.7,2709.7,0.1987]
["bitfinex","ETHUSD",1748482617044,4.48013004,2710.3,2709.4,0.1987]
["bitfinex","ETHUSD",1748482617244,3.858,2710.2,2709.8,3.69024022]
["bitfinex","ETHUSD",1748482617410,3.858,2710.2,2709.9,8.0]
["bitfinex","ETHUSD",1748482617611,3.858,2710.2,2709.8,4.42831135]
["bitfinex","ETHUSD",1748482617816,3.858,2710.2,2709.9,8.0]
["bitfinex","ETHUSD",1748482618041,3.68990074,2710.1,2709.3,0.81404502]
["bitfinex","ETHUSD",1748482618251,0.7512,2710.0,2709.2,1.04389549]
["bitfinex","ETHUSD",1748482618415,3.86,2710.0,2709.9,3.69017306]
["bitfinex","ETHUSD",1748482618971,0.7512,2710.3,2710.2,3.68976459]
["bitfinex","ETHUSD",1748482619105,4.6112,2710.3,2709.9,3.6901509]
["bitfinex","ETHUSD",1748482619425,4.6112,2710.3,2710.0,3.68995653]
["bitfinex","ETHUSD",1748482619803,0.55,2710.8,2710.2,3.68976459]
["bitfinex","ETHUSD",1748482620000,4.6163,2710.7,2710.4,3.68939345]
["bitfinex","ETHUSD",1748482620207,0.7523,2710.7,2710.3,3.69361407]
["bitfinex","ETHUSD",1748482620414,3.864,2710.6,2710.4,8.0]
["bitfinex","ETHUSD",1748482620959,3.864,2710.6,2710.4,3.68944524]
["bitfinex","ETHUSD",1748482621250,3.864,2710.6,2710.4,8.0]
["bitfinex","ETHUSD",1748482622024,3.864,2710.6,2710.4,11.68943565]
["bitfinex","ETHUSD",1748482622219,3.861,2710.6,2710.5,3.6893562]
["bitfinex","ETHUSD",1748482622458,3.861,2710.6,2710.5,8.0]
["bitfinex","ETHUSD",1748482622966,4.87233,2710.6,2710.5,8.0]
["bitfinex","ETHUSD",1748482623124,4.411,2710.6,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482623323,0.785,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482624520,4.645,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482624719,0.785,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482624956,4.644,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482625662,3.68905848,2710.8,2710.5,3.6893562]
["bitfinex","ETHUSD",1748482625663,0.7805,2710.8,2710.5,3.6893562]
["bitfinex","ETHUSD",1748482625859,0.7805,2710.8,2710.4,3.68949232]
["bitfinex","ETHUSD",1748482625860,3.859,2710.7,2710.4,3.68942764]
["bitfinex","ETHUSD",1748482626058,3.859,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748482626460,3.859,2710.7,2710.3,3.69363984]
["bitfinex","ETHUSD",1748482626461,3.859,2710.7,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482626667,3.851322,2710.7,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482626866,0.7576,2710.5,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482627068,3.68949232,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482627360,4.99709232,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482629749,0.7576,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482629954,4.60813044,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482630143,8.29762276,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482630664,8.84762276,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482631044,1.30213044,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482631241,0.75213044,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482631636,3.73881764,2710.9,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482631637,3.859,2710.5,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482631868,0.05,2710.9,2710.5,3.6893244]
["bitfinex","ETHUSD",1748482632072,3.859,2710.8,2710.4,11.68942324]
["bitfinex","ETHUSD",1748482632478,3.73883686,2710.9,2710.4,11.68942324]
["bitfinex","ETHUSD",1748482632662,0.05,2710.9,2710.4,11.68942324]
["bitfinex","ETHUSD",1748482632868,3.858,2710.8,2710.4,3.68944089]
["bitfinex","ETHUSD",1748482633175,4.6291,2710.8,2710.4,3.68944089]
["bitfinex","ETHUSD",1748482633352,4.6291,2710.8,2710.3,11.69361515]
["bitfinex","ETHUSD",1748482633531,8.31806521,2710.8,2710.3,11.69361515]
["bitfinex","ETHUSD",1748482633734,8.31806521,2710.8,2710.3,8.00405364]
["bitfinex","ETHUSD",1748482633957,7.54519173,2710.7,2710.3,8.00405364]
["bitfinex","ETHUSD",1748482634172,3.856,2710.7,2710.3,8.00405364]
["bitfinex","ETHUSD",1748482634472,3.856,2710.7,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482634635,0.7711,2710.8,2710.3,3.69364386]
["bitfinex","ETHUSD",1748482634830,3.855,2710.7,2710.6,3.68914928]
["bitfinex","ETHUSD",1748482635068,3.855,2710.7,2710.6,8.0]
["bitfinex","ETHUSD",1748482635633,3.854,2710.7,2710.5,11.68928416]
["bitfinex","ETHUSD",1748482636081,3.854,2710.7,2710.3,1.13629833]
["bitfinex","ETHUSD",1748482636082,3.854,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748482636241,3.854,2710.7,2710.3,12.82586519]
["bitfinex","ETHUSD",1748482636571,3.68930992,2710.6,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482637133,7.53602715,2710.7,2710.3,8.00405364]
["bitfinex","ETHUSD",1748482637373,3.84687236,2710.7,2710.3,3.69367502]
["bitfinex","ETHUSD",1748482637684,3.851,2710.6,2710.4,3.68946877]
["bitfinex","ETHUSD",1748482638049,0.7711,2710.8,2710.4,3.68949232]
["bitfinex","ETHUSD",1748482638249,0.7711,2710.8,2710.6,3.68909267]
["bitfinex","ETHUSD",1748482638453,3.85,2710.7,2710.6,3.68909267]
["bitfinex","ETHUSD",1748482638666,0.05,2710.9,2710.6,11.68909267]
["bitfinex","ETHUSD",1748482638866,3.851,2710.8,2710.7,8.0]
["bitfinex","ETHUSD",1748482641058,0.7775,2710.6,2710.3,8.00405364]
["bitfinex","ETHUSD",1748482641280,0.7775,2710.6,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482641848,0.7775,2710.6,2710.4,3.68947935]
["bitfinex","ETHUSD",1748482642379,3.847,2710.5,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482642693,3.847,2710.5,2710.4,8.0]
["bitfinex","ETHUSD",1748482642896,0.7775,2710.6,2710.3,11.69361472]
["bitfinex","ETHUSD",1748482643106,3.846,2710.5,2710.3,13.23196533]
["bitfinex","ETHUSD",1748482643309,3.83871726,2710.5,2710.3,13.23196533]
["bitfinex","ETHUSD",1748482643613,3.83871726,2710.5,2710.3,13.23197562]
["bitfinex","ETHUSD",1748482643917,3.83871726,2710.5,2710.3,3.69367181]
["bitfinex","ETHUSD",1748482644213,3.83871726,2710.5,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482644623,3.83871726,2710.5,2710.3,8.00405364]
["bitfinex","ETHUSD",1748482645181,3.83871726,2710.5,2710.3,3.69365546]
["bitfinex","ETHUSD",1748482645407,0.55,2710.7,2710.4,11.68942796]
["bitfinex","ETHUSD",1748482645595,3.843,2710.6,2710.4,8.0]
["bitfinex","ETHUSD",1748482646423,3.842,2710.5,2710.4,11.68949232]
["bitfinex","ETHUSD",1748482647116,3.842,2710.5,2710.4,8.0]
["bitfinex","ETHUSD",1748482647587,4.46650298,2710.8,2710.4,8.0]
["bitfinex","ETHUSD",1748482647793,7.53108419,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748482648117,7.53110322,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748482648280,3.842,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748482650498,3.842,2710.7,2710.4,11.68948976]
["bitfinex","ETHUSD",1748482650799,3.842,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748482651435,7.53108917,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748482651592,3.842,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748482652704,3.842,2710.6,2710.4,11.68942814]
["bitfinex","ETHUSD",1748482652906,3.842,2710.6,2710.4,8.0]
["bitfinex","ETHUSD",1748482654124,3.842,2710.6,2710.4,11.68949055]
["bitfinex","ETHUSD",1748482654416,0.7775,2710.8,2710.4,8.0]
["bitfinex","ETHUSD",1748482654721,3.842,2710.7,2710.4,11.68948642]
["bitfinex","ETHUSD",1748482654923,3.842,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748482655583,3.842,2710.7,2710.4,11.68948705]
["bitfinex","ETHUSD",1748482655784,3.842,2710.7,2710.5,3.68934823]
["bitfinex","ETHUSD",1748482655985,0.05,2710.9,2710.7,3.68900314]
["bitfinex","ETHUSD",1748482656185,3.841,2710.8,2710.6,3.68916632]
["bitfinex","ETHUSD",1748482656591,3.841,2710.8,2710.5,11.68927869]
["bitfinex","ETHUSD",1748482658222,3.841,2710.7,2710.5,11.68927869]
["bitfinex","ETHUSD",1748482659488,3.841,2710.7,2710.3,3.69366109]
["bitfinex","ETHUSD",1748482659489,7.53015031,2710.7,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482659826,0.7823,2710.6,2710.3,8.00405364]
["bitfinex","ETHUSD",1748482659985,0.7823,2710.6,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482660185,0.7823,2710.6,2710.3,3.69367713]
["bitfinex","ETHUSD",1748482660585,0.8368,2710.9,2710.6,3.68913252]
["bitfinex","ETHUSD",1748482660821,0.8368,2710.9,2710.5,3.68927194]
["bitfinex","ETHUSD",1748482661021,3.841,2710.8,2710.5,3.68927194]
["bitfinex","ETHUSD",1748482661431,0.55,2710.5,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482661615,8.84389232,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482662133,9.18931957,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482662424,8.84389232,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482663284,8.83847179,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482665532,9.18308166,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482665741,9.18307606,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482666063,9.18307246,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482666221,8.83847179,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482667025,9.18294999,2710.4,2710.3,0.00405364]
["bitfinex","ETHUSD",1748482667229,0.8217,2709.5,2709.2,0.00689549]
["bitfinex","ETHUSD",1748482667428,3.842,2709.4,2709.0,3.69820782]
["bitfinex","ETHUSD",1748482667735,3.842,2709.4,2709.0,12.45759409]
["bitfinex","ETHUSD",1748482667919,3.842,2709.4,2709.1,3.6912536]
["bitfinex","ETHUSD",1748482668467,3.842,2709.4,2709.2,3.69112191]
["bitfinex","ETHUSD",1748482669462,3.842,2709.4,2709.1,3.69119505]
["bitfinex","ETHUSD",1748482669868,3.83722589,2709.4,2709.1,3.69119505]
["bitfinex","ETHUSD",1748482670051,3.83722589,2709.4,2709.1,4.52649212]
["bitfinex","ETHUSD",1748482670567,3.83722589,2709.4,2709.2,0.00689549]
["bitfinex","ETHUSD",1748482670765,5.03579029,2709.3,2709.2,0.00689549]
["bitfinex","ETHUSD",1748482671264,7.52819544,2709.4,2707.3,4.71565037]
["bitfinex","ETHUSD",1748482671265,0.7948,2708.7,2707.8,0.19248579]
["bitfinex","ETHUSD",1748482671449,3.842,2708.6,2707.8,0.19248579]
["bitfinex","ETHUSD",1748482671634,3.842,2708.6,2708.0,3.69265353]
["bitfinex","ETHUSD",1748482671838,3.842,2708.6,2708.2,8.0]
["bitfinex","ETHUSD",1748482672274,3.842,2708.6,2707.8,0.58106294]
["bitfinex","ETHUSD",1748482672275,0.55,2708.5,2707.9,8.0]
["bitfinex","ETHUSD",1748482672452,0.55,2708.5,2708.2,8.0]
["bitfinex","ETHUSD",1748482672768,0.55,2708.5,2708.1,3.69260869]
["bitfinex","ETHUSD",1748482672970,0.55,2708.5,2708.1,4.43114775]
["bitfinex","ETHUSD",1748482673268,0.55,2708.5,2708.1,4.43113733]
["bitfinex","ETHUSD",1748482673573,3.842,2708.6,2708.2,3.69248947]
["bitfinex","ETHUSD",1748482673723,3.842,2708.6,2708.1,4.43110647]
["bitfinex","ETHUSD",1748482673929,3.842,2708.6,2708.2,3.69248534]
["bitfinex","ETHUSD",1748482674860,3.842,2708.6,2708.1,4.43109717]
["bitfinex","ETHUSD",1748482675672,7.53394643,2708.6,2708.1,0.73853906]
["bitfinex","ETHUSD",1748482675881,7.53394643,2708.6,2708.1,3.69261486]
["bitfinex","ETHUSD",1748482676028,3.842,2708.6,2708.1,3.69261486]
["bitfinex","ETHUSD",1748482676378,0.8307,2708.5,2707.1,0.05]
["bitfinex","ETHUSD",1748482676539,0.8307,2708.2,2707.3,3.69361901]
["bitfinex","ETHUSD",1748482676891,7.53565621,2708.1,2707.6,8.0]
["bitfinex","ETHUSD",1748482677034,3.6928546,2708.0,2707.1,0.05]
["bitfinex","ETHUSD",1748482677237,3.6928546,2708.0,2707.1,3.74395877]
["bitfinex","ETHUSD",1748482677535,3.69287297,2708.0,2707.5,8.0]
["bitfinex","ETHUSD",1748482677729,3.69287297,2708.0,2707.3,8.0]
["bitfinex","ETHUSD",1748482677730,3.6931899,2707.7,2707.3,8.0]
["bitfinex","ETHUSD",1748482677929,3.843,2707.6,2707.2,8.37439588]
["bitfinex","ETHUSD",1748482678648,3.843,2707.6,2707.5,8.0]
["bitfinex","ETHUSD",1748482678850,0.7702,2707.9,2707.4,11.69349422]
["bitfinex","ETHUSD",1748482679047,3.843,2707.8,2707.4,11.69349422]
["bitfinex","ETHUSD",1748482679947,1.3202,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482680156,8.85609855,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482680710,5.1632,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482680878,8.85609855,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482681380,5.1632,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482682595,8.85609855,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482683571,5.1632,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482683775,0.55,2708.1,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482684071,3.844,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482685396,3.69284843,2708.0,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482685703,3.844,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482686074,0.8143,2708.2,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482686385,3.844,2708.1,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482686589,3.8386305,2708.1,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482687001,3.8386305,2708.1,2707.8,3.70106383]
["bitfinex","ETHUSD",1748482687718,3.69241466,2708.3,2707.8,3.70106383]
["bitfinex","ETHUSD",1748482688027,0.8297,2708.4,2707.9,8.0]
["bitfinex","ETHUSD",1748482688265,0.8297,2708.4,2707.9,11.6928233]
["bitfinex","ETHUSD",1748482688266,3.844,2708.3,2707.9,11.6928233]
["bitfinex","ETHUSD",1748482688434,3.844,2708.3,2708.0,3.69274723]
["bitfinex","ETHUSD",1748482688726,0.8297,2708.4,2707.9,11.69283494]
["bitfinex","ETHUSD",1748482688924,3.844,2708.2,2707.9,11.69283494]
["bitfinex","ETHUSD",1748482689136,3.69201214,2708.6,2707.9,13.30620707]
["bitfinex","ETHUSD",1748482689320,4.47561214,2708.6,2707.9,5.30620707]
["bitfinex","ETHUSD",1748482689627,0.7836,2708.6,2707.9,1.61333233]
["bitfinex","ETHUSD",1748482689834,3.69168254,2708.8,2708.1,3.69262582]
["bitfinex","ETHUSD",1748482689988,0.7583,2708.9,2708.1,8.0]
["bitfinex","ETHUSD",1748482689989,3.844,2708.5,2708.1,8.0]
["bitfinex","ETHUSD",1748482690183,3.69194417,2708.6,2708.1,8.0]
["bitfinex","ETHUSD",1748482690380,7.53610088,2708.5,2708.1,9.16926578]
["bitfinex","ETHUSD",1748482690688,3.844,2708.5,2708.1,4.86188661]
["bitfinex","ETHUSD",1748482692485,3.844,2708.5,2708.1,1.16926578]
["bitfinex","ETHUSD",1748482692691,3.844,2708.5,2708.1,3.69261772]
["bitfinex","ETHUSD",1748482693215,3.83629799,2708.5,2708.1,3.69261772]
["bitfinex","ETHUSD",1748482693414,3.83629799,2708.5,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482693615,1.3767,2708.4,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482693807,3.6925467,2708.2,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482694006,7.53672871,2708.1,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482694566,3.69279014,2708.0,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482694735,7.53674695,2708.1,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482694921,3.844,2708.1,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482695121,7.53665451,2708.1,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482697767,3.69276295,2708.0,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482698064,4.24289855,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482698255,5.03309855,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482699777,5.02780911,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482700589,5.37227448,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482701253,5.37271609,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482701453,5.37249543,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482701777,5.37249916,2707.9,2707.8,0.00803123]
["bitfinex","ETHUSD",1748482702501,5.06665342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748482702704,8.91065342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748482703362,0.81,2707.0,2706.5,3.69473451]
["bitfinex","ETHUSD",1748482703600,4.50421868,2707.0,2706.4,8.0]
["bitfinex","ETHUSD",1748482703800,3.69476543,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748482703984,3.844,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482704387,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482704598,4.24521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482705370,4.394,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482705705,8.08921838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482706403,8.0837178,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482707303,3.845,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482709488,0.55,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482709670,3.845,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482710674,0.55,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482711009,0.7904,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482711213,0.55,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748482711383,3.845,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482711589,3.845,2706.4,2706.1,3.74533727]
["bitfinex","ETHUSD",1748482712022,3.845,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482713217,3.84011882,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482713815,3.845,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748482714008,3.845,2706.3,2706.1,8.05]
["bitfinex","ETHUSD",1748482714629,3.845,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748482715975,3.846,2706.2,2706.1,8.05]
["bitfinex","ETHUSD",1748482716790,3.846,2706.2,2706.1,11.74535493]
["bitfinex","ETHUSD",1748482717197,4.24470281,2706.6,2706.1,11.74535493]
["bitfinex","ETHUSD",1748482717376,3.845,2706.5,2706.1,11.74535493]
["bitfinex","ETHUSD",1748482717915,1.8543,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748482718118,1.8543,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748482718119,3.846,2706.4,2706.3,8.0]
["bitfinex","ETHUSD",1748482718515,3.846,2706.4,2706.2,8.0]
["bitfinex","ETHUSD",1748482718901,0.55,2706.9,2706.2,1.17453405]
["bitfinex","ETHUSD",1748482719100,0.81,2707.0,2706.5,3.69467664]
["bitfinex","ETHUSD",1748482719301,0.81,2707.0,2706.7,3.6944472]
["bitfinex","ETHUSD",1748482719500,3.846,2706.9,2706.7,8.0]
["bitfinex","ETHUSD",1748482719701,0.81,2707.0,2706.7,8.0]
["bitfinex","ETHUSD",1748482719903,3.846,2706.8,2706.7,8.0]
["bitfinex","ETHUSD",1748482720531,3.846,2706.8,2706.7,11.69453578]
["bitfinex","ETHUSD",1748482720730,3.846,2706.8,2706.6,11.69461996]
["bitfinex","ETHUSD",1748482721106,3.845,2706.7,2706.6,11.69461996]
["bitfinex","ETHUSD",1748482722427,0.81,2707.0,2706.8,3.69432297]
["bitfinex","ETHUSD",1748482722595,3.845,2706.9,2706.8,3.69432297]
["bitfinex","ETHUSD",1748482723040,3.845,2706.9,2706.7,3.69449818]
["bitfinex","ETHUSD",1748482723344,3.845,2706.8,2706.7,3.69449818]
["bitfinex","ETHUSD",1748482723493,3.845,2706.8,2706.6,0.72686939]
["bitfinex","ETHUSD",1748482723692,3.845,2706.8,2706.6,3.69466399]
["bitfinex","ETHUSD",1748482723894,3.845,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748482724241,0.81,2707.0,2706.9,11.6942628]
["bitfinex","ETHUSD",1748482724729,0.55,2706.9,2706.1,0.05]
["bitfinex","ETHUSD",1748482724889,3.69503045,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748482725093,3.845,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748482725331,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482725531,4.51491838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482726646,0.8197,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482727921,5.06491838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482729763,5.05763764,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482730675,6.07963764,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482730984,5.26721838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748482731625,3.69578806,2705.8,2705.3,2.93643835]
["bitfinex","ETHUSD",1748482731831,3.845,2705.7,2705.3,2.93643835]
["bitfinex","ETHUSD",1748482732747,3.845,2705.7,2705.1,0.05]
["bitfinex","ETHUSD",1748482732748,3.69611647,2705.6,2705.1,0.05]
["bitfinex","ETHUSD",1748482733088,3.69658435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748482733259,3.846,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748482733454,3.69565997,2705.9,2705.1,0.05]
["bitfinex","ETHUSD",1748482733455,0.7629,2705.9,2705.1,0.05]
["bitfinex","ETHUSD",1748482733783,3.846,2705.8,2705.2,0.0153]
["bitfinex","ETHUSD",1748482734084,7.54183693,2705.8,2705.3,8.0]
["bitfinex","ETHUSD",1748482734274,7.54183693,2705.8,2705.2,8.0153]
["bitfinex","ETHUSD",1748482734275,7.54177749,2705.8,2705.2,8.0153]
["bitfinex","ETHUSD",1748482734475,3.69590124,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1748482734783,3.69590124,2705.7,2705.2,11.69657797]
["bitfinex","ETHUSD",1748482735145,3.846,2705.8,2705.2,8.0]
["bitfinex","ETHUSD",1748482735583,7.54183709,2705.8,2705.2,11.69648716]
["bitfinex","ETHUSD",1748482735785,7.54183709,2705.8,2705.3,3.69642806]
["bitfinex","ETHUSD",1748482735959,3.846,2705.8,2705.3,3.69642806]
["bitfinex","ETHUSD",1748482736389,3.8403113,2705.8,2705.3,3.69642806]
["bitfinex","ETHUSD",1748482736587,7.53617025,2705.8,2705.2,11.69654357]
["bitfinex","ETHUSD",1748482737187,3.69598443,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1748482737400,3.69598443,2705.7,2705.3,8.0]
["bitfinex","ETHUSD",1748482737760,7.53613524,2705.8,2705.3,3.69643407]
["bitfinex","ETHUSD",1748482738100,3.8403113,2705.8,2705.3,3.69643407]
["bitfinex","ETHUSD",1748482738272,3.8403113,2705.8,2705.3,8.0]
["bitfinex","ETHUSD",1748482738606,3.69836162,2703.9,2702.0,1.83495942]
["bitfinex","ETHUSD",1748482738756,19.88064782,2705.1,2700.1,0.05]
["bitfinex","ETHUSD",1748482738757,3.70055138,2702.3,2702.2,0.00984169]
["bitfinex","ETHUSD",1748482738958,3.70205834,2701.2,2700.1,0.05]
["bitfinex","ETHUSD",1748482739187,0.55,2701.5,2700.1,0.05]
["bitfinex","ETHUSD",1748482739503,4.25167523,2701.5,2701.1,0.05]
["bitfinex","ETHUSD",1748482739685,0.55,2701.5,2701.1,0.05]
["bitfinex","ETHUSD",1748482739871,11.69695834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748482740900,16.00595834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748482741403,16.55595834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748482742173,11.69695834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748482742374,16.55195834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748482742702,12.24695834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748482742997,15.99895834,2701.2,2701.1,0.05]
["bitfinex","ETHUSD",1748482743198,15.99895834,2701.2,2699.6,0.043]
["bitfinex","ETHUSD",1748482743199,3.70241794,2701.0,2699.6,0.043]
["bitfinex","ETHUSD",1748482743510,7.98858789,2700.8,2699.5,0.55]
["bitfinex","ETHUSD",1748482743658,7.98858789,2700.8,2700.0,3.70369786]
["bitfinex","ETHUSD",1748482743858,7.98858789,2700.6,2699.5,0.55]
["bitfinex","ETHUSD",1748482744084,7.98858789,2700.6,2700.0,3.70360277]
["bitfinex","ETHUSD",1748482744297,4.297,2700.7,2700.1,0.37036028]
["bitfinex","ETHUSD",1748482744914,7.99125627,2701.2,2700.2,3.70337626]
["bitfinex","ETHUSD",1748482745099,7.840588,2701.0,2700.3,0.40737365]
["bitfinex","ETHUSD",1748482745300,3.70206482,2701.2,2700.3,0.40737365]
["bitfinex","ETHUSD",1748482745498,3.70206482,2701.2,2700.4,3.70306827]
["bitfinex","ETHUSD",1748482745499,4.293,2701.2,2700.4,3.70306827]
["bitfinex","ETHUSD",1748482745704,7.840588,2701.1,2699.9,0.55]
["bitfinex","ETHUSD",1748482745913,7.840588,2701.1,2700.4,8.0]
["bitfinex","ETHUSD",1748482746294,7.840588,2701.1,2700.1,3.70356653]
["bitfinex","ETHUSD",1748482746489,7.840588,2700.9,2700.1,3.70356653]
["bitfinex","ETHUSD",1748482746689,4.51969493,2701.8,2700.0,8.855]
["bitfinex","ETHUSD",1748482746690,3.75119241,2701.9,2700.6,8.0]
["bitfinex","ETHUSD",1748482746889,3.70182012,2701.4,2700.7,0.8]
["bitfinex","ETHUSD",1748482747126,7.840588,2701.3,2700.6,8.0]
["bitfinex","ETHUSD",1748482747832,4.287,2701.5,2700.9,8.0]
["bitfinex","ETHUSD",1748482748007,4.287,2701.5,2701.0,1.17025408]
["bitfinex","ETHUSD",1748482748545,4.284,2701.5,2701.0,1.17025408]
["bitfinex","ETHUSD",1748482748737,7.840588,2701.4,2701.0,1.17025408]
["bitfinex","ETHUSD",1748482748921,7.840588,2701.4,2700.6,8.0]
["bitfinex","ETHUSD",1748482749117,3.7021405,2701.2,2700.6,8.0]
["bitfinex","ETHUSD",1748482749319,3.7021405,2701.2,2700.4,3.70313673]
["bitfinex","ETHUSD",1748482749320,3.7021405,2701.2,2700.5,8.0]
["bitfinex","ETHUSD",1748482749505,7.98360674,2701.6,2700.7,3.70263942]
["bitfinex","ETHUSD",1748482749706,3.69747705,2701.6,2700.8,8.37026394]
["bitfinex","ETHUSD",1748482749924,0.05,2701.9,2700.8,8.37026394]
["bitfinex","ETHUSD",1748482750248,7.737387,2701.7,2701.0,3.70232841]
["bitfinex","ETHUSD",1748482750555,12.015387,2701.7,2701.0,8.0]
["bitfinex","ETHUSD",1748482750753,7.737387,2701.8,2701.1,1.17024211]
["bitfinex","ETHUSD",1748482750955,7.97946027,2701.7,2701.1,1.17024211]
["bitfinex","ETHUSD",1748482751128,7.97942503,2701.7,2700.9,8.0]
["bitfinex","ETHUSD",1748482751310,4.275,2701.7,2700.8,0.37026394]
["bitfinex","ETHUSD",1748482751511,7.737387,2701.6,2701.1,8.0]
["bitfinex","ETHUSD",1748482751711,0.05,2701.9,2701.0,8.0]
["bitfinex","ETHUSD",1748482751935,0.05,2701.9,2701.2,8.0]
["bitfinex","ETHUSD",1748482752148,4.272,2701.8,2701.3,1.17021954]
["bitfinex","ETHUSD",1748482752452,7.97325679,2701.8,2701.3,1.17021954]
["bitfinex","ETHUSD",1748482752853,3.70125679,2701.8,2701.3,1.17021954]
["bitfinex","ETHUSD",1748482753026,7.737387,2701.7,2701.3,1.17021954]
["bitfinex","ETHUSD",1748482753627,7.737387,2701.7,2701.0,3.70230653]
["bitfinex","ETHUSD",1748482753628,7.737387,2701.7,2701.1,3.70210545]
["bitfinex","ETHUSD",1748482754947,7.737387,2701.7,2701.3,8.0]
["bitfinex","ETHUSD",1748482755151,0.05,2701.9,2701.6,8.0]
["bitfinex","ETHUSD",1748482755348,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748482755534,0.05,2701.9,2701.8,14.04519789]
["bitfinex","ETHUSD",1748482756365,0.0426292,2701.9,2701.8,14.04519789]
["bitfinex","ETHUSD",1748482760550,0.05,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1748482760751,1.84517895,2703.8,2703.7,3.6986352]
["bitfinex","ETHUSD",1748482761070,1.84517895,2703.8,2703.7,11.6986352]
["bitfinex","ETHUSD",1748482763051,1.84075407,2703.8,2703.7,11.6986352]
["bitfinex","ETHUSD",1748482763255,1.84075407,2703.8,2703.7,3.23701004]
["bitfinex","ETHUSD",1748482763460,0.8018,2705.2,2704.7,3.6971747]
["bitfinex","ETHUSD",1748482763647,0.8018,2705.2,2703.7,4.236]
["bitfinex","ETHUSD",1748482763648,3.69675521,2705.1,2704.4,3.6975945]
["bitfinex","ETHUSD",1748482763978,0.8018,2705.2,2704.3,1.272]
["bitfinex","ETHUSD",1748482764470,4.243,2705.1,2704.6,3.69732849]
["bitfinex","ETHUSD",1748482764650,4.243,2705.1,2704.7,3.69723447]
["bitfinex","ETHUSD",1748482764858,4.243,2705.1,2704.6,3.69730862]
["bitfinex","ETHUSD",1748482765057,4.243,2705.1,2704.4,3.69767785]
["bitfinex","ETHUSD",1748482765253,4.243,2705.1,2704.6,3.69732493]
["bitfinex","ETHUSD",1748482765461,4.243,2705.1,2704.7,3.69724145]
["bitfinex","ETHUSD",1748482765658,3.69696502,2705.0,2704.3,3.69775548]
["bitfinex","ETHUSD",1748482765856,3.74710667,2704.9,2704.3,3.69778884]
["bitfinex","ETHUSD",1748482766228,0.55,2704.8,2702.9,3.69971452]
["bitfinex","ETHUSD",1748482766461,3.69826596,2704.0,2703.2,1.271]
["bitfinex","ETHUSD",1748482766642,4.235,2704.0,2703.2,1.271]
["bitfinex","ETHUSD",1748482766842,0.7567,2703.8,2703.2,1.271]
["bitfinex","ETHUSD",1748482767501,0.7567,2703.8,2702.5,9.82608754]
["bitfinex","ETHUSD",1748482767711,0.7567,2703.8,2702.6,2.25210875]
["bitfinex","ETHUSD",1748482768006,4.45524062,2703.8,2703.2,3.69931568]
["bitfinex","ETHUSD",1748482768207,0.7567,2703.8,2702.7,3.7000037]
["bitfinex","ETHUSD",1748482768381,4.45521665,2703.8,2703.2,3.64929171]
["bitfinex","ETHUSD",1748482769350,4.45521665,2703.8,2703.0,3.69954876]
["bitfinex","ETHUSD",1748482769551,4.45521665,2703.8,2702.6,2.25210875]
["bitfinex","ETHUSD",1748482769552,0.74969144,2703.8,2702.8,8.0]
["bitfinex","ETHUSD",1748482769757,0.74969144,2703.8,2703.2,3.69924461]
["bitfinex","ETHUSD",1748482770166,0.74969144,2703.8,2703.4,3.69900075]
["bitfinex","ETHUSD",1748482770392,4.97369144,2703.8,2703.1,3.69942289]
["bitfinex","ETHUSD",1748482770790,4.97369144,2703.8,2702.9,1.16999687]
["bitfinex","ETHUSD",1748482771102,3.69865417,2703.7,2703.1,3.69937802]
["bitfinex","ETHUSD",1748482771606,3.69881557,2703.6,2703.0,3.69955672]
["bitfinex","ETHUSD",1748482771770,3.69881557,2703.6,2702.9,3.69972276]
["bitfinex","ETHUSD",1748482772098,4.97369144,2703.8,2702.6,0.98110875]
["bitfinex","ETHUSD",1748482772298,4.217,2703.7,2703.3,3.6991077]
["bitfinex","ETHUSD",1748482772512,4.217,2703.7,2702.7,0.10926447]
["bitfinex","ETHUSD",1748482772814,4.217,2703.7,2703.4,3.6990424]
["bitfinex","ETHUSD",1748482773013,0.74969144,2703.8,2702.7,0.10926447]
["bitfinex","ETHUSD",1748482773170,4.44819304,2703.8,2703.2,3.69922346]
["bitfinex","ETHUSD",1748482773864,4.44819304,2703.8,2703.0,3.69956179]
["bitfinex","ETHUSD",1748482773865,3.698772,2703.6,2703.0,3.69956179]
["bitfinex","ETHUSD",1748482774275,3.69902196,2703.5,2702.8,4.95278661]
["bitfinex","ETHUSD",1748482774604,3.69882552,2703.6,2703.0,8.0]
["bitfinex","ETHUSD",1748482774914,3.69882552,2703.6,2703.0,3.69958699]
["bitfinex","ETHUSD",1748482774915,4.51353821,2703.6,2703.0,3.69958699]
["bitfinex","ETHUSD",1748482775116,4.44823256,2703.8,2703.1,3.69943766]
["bitfinex","ETHUSD",1748482775117,3.69869517,2703.7,2703.1,3.69943766]
["bitfinex","ETHUSD",1748482775332,0.74969144,2703.8,2702.8,1.253]
["bitfinex","ETHUSD",1748482775623,3.69870411,2703.7,2703.1,3.69937292]
["bitfinex","ETHUSD",1748482775973,3.69879233,2703.6,2703.0,3.69955926]
["bitfinex","ETHUSD",1748482776373,4.205,2703.6,2703.1,3.69941214]
["bitfinex","ETHUSD",1748482776606,4.95269144,2703.8,2703.4,3.69896788]
["bitfinex","ETHUSD",1748482776981,0.74969144,2703.8,2703.4,3.69896788]
["bitfinex","ETHUSD",1748482777219,0.74969144,2703.8,2703.5,3.69890723]
["bitfinex","ETHUSD",1748482777515,0.74969144,2703.8,2703.5,3.69890882]
["bitfinex","ETHUSD",1748482777727,0.74969144,2703.8,2703.4,3.69898863]
["bitfinex","ETHUSD",1748482778175,0.74969144,2703.8,2703.5,3.69884855]
["bitfinex","ETHUSD",1748482778781,0.74969144,2703.8,2703.6,3.69866362]
["bitfinex","ETHUSD",1748482778986,5.0281,2704.1,2703.6,3.69866362]
["bitfinex","ETHUSD",1748482779329,8.7262417,2704.1,2703.5,3.69885613]
["bitfinex","ETHUSD",1748482779505,8.7188629,2704.1,2703.6,3.69875849]
["bitfinex","ETHUSD",1748482779871,0.8247212,2704.1,2703.7,3.69861613]
["bitfinex","ETHUSD",1748482780500,0.8247212,2704.1,2703.5,3.69884141]
["bitfinex","ETHUSD",1748482781107,0.8247212,2704.1,2703.6,3.69864244]
["bitfinex","ETHUSD",1748482781273,0.8247212,2704.1,2703.7,3.69854318]
["bitfinex","ETHUSD",1748482781476,0.8247212,2704.1,2703.7,3.69857224]
["bitfinex","ETHUSD",1748482781781,0.8247212,2704.1,2703.6,3.69870782]
["bitfinex","ETHUSD",1748482782533,4.52284217,2704.1,2703.6,3.69870782]
["bitfinex","ETHUSD",1748482782680,4.52284217,2704.1,2703.5,3.69884501]
["bitfinex","ETHUSD",1748482782881,3.69823123,2704.0,2703.5,3.69884501]
["bitfinex","ETHUSD",1748482783081,4.52287995,2704.1,2703.5,3.69884501]
["bitfinex","ETHUSD",1748482783394,4.52287995,2704.1,2703.6,3.69874462]
["bitfinex","ETHUSD",1748482783803,0.8247212,2704.1,2703.2,0.0144]
["bitfinex","ETHUSD",1748482783987,0.8247212,2704.1,2703.6,3.69866223]
["bitfinex","ETHUSD",1748482784389,0.8247212,2704.1,2703.3,8.59098664]
["bitfinex","ETHUSD",1748482784681,0.8247212,2704.1,2703.7,3.6985703]
["bitfinex","ETHUSD",1748482785475,0.8247212,2704.1,2703.4,3.69899701]
["bitfinex","ETHUSD",1748482785719,0.8247212,2704.1,2703.6,3.69870557]
["bitfinex","ETHUSD",1748482785919,4.52281516,2704.1,2703.6,3.69870557]
["bitfinex","ETHUSD",1748482786292,0.81816994,2704.1,2703.3,0.59098664]
["bitfinex","ETHUSD",1748482786497,4.7,2704.7,2704.0,1.82608754]
["bitfinex","ETHUSD",1748482786680,7.78,2705.5,2704.0,1.82608754]
["bitfinex","ETHUSD",1748482786681,4.75,2704.9,2704.0,1.82608754]
["bitfinex","ETHUSD",1748482786883,0.05,2704.9,2704.0,9.82608754]
["bitfinex","ETHUSD",1748482787226,0.05,2704.9,2703.3,3.6990705]
["bitfinex","ETHUSD",1748482787227,4.25205834,2701.2,2700.7,3.14460937]
["bitfinex","ETHUSD",1748482787381,13.04745482,2701.2,2700.7,2.95180578]
["bitfinex","ETHUSD",1748482787583,8.94505834,2701.2,2700.7,2.95180578]
["bitfinex","ETHUSD",1748482787942,4.55989798,2701.2,2700.7,2.95180578]
["bitfinex","ETHUSD",1748482788119,4.55989798,2701.2,2699.3,4.7]
["bitfinex","ETHUSD",1748482788277,9.26289798,2701.2,2699.3,4.7]
["bitfinex","ETHUSD",1748482788682,4.55989798,2701.2,2700.2,1.538]
["bitfinex","ETHUSD",1748482788905,10.08507843,2701.2,2700.2,1.538]
["bitfinex","ETHUSD",1748482789417,10.91037843,2701.2,2700.2,1.538]
["bitfinex","ETHUSD",1748482789617,5.38519798,2701.2,2700.2,1.538]
["bitfinex","ETHUSD",1748482790138,5.82613964,2701.2,2700.2,5.24133664]
["bitfinex","ETHUSD",1748482790437,0.30783964,2701.2,2700.7,8.0]
["bitfinex","ETHUSD",1748482790642,4.52683169,2701.6,2700.7,8.0]
["bitfinex","ETHUSD",1748482790788,4.52683169,2701.6,2700.7,3.70273505]
["bitfinex","ETHUSD",1748482790994,5.5143,2701.6,2700.6,1.538]
["bitfinex","ETHUSD",1748482791194,3.70179575,2701.4,2700.6,9.538]
["bitfinex","ETHUSD",1748482791425,3.7019262,2701.3,2700.6,9.538]
["bitfinex","ETHUSD",1748482792411,3.70180787,2701.4,2700.6,9.538]
["bitfinex","ETHUSD",1748482792793,3.70194561,2701.3,2700.6,5.24088051]
["bitfinex","ETHUSD",1748482793107,3.69653309,2701.3,2700.6,5.24088051]
["bitfinex","ETHUSD",1748482793302,9.21582301,2701.6,2700.7,3.70268965]
["bitfinex","ETHUSD",1748482793510,8.37164808,2701.5,2700.7,8.0]
["bitfinex","ETHUSD",1748482793692,8.37164808,2701.5,2700.8,3.70258883]
["bitfinex","ETHUSD",1748482794224,8.37164808,2701.5,2700.8,3.70257802]
["bitfinex","ETHUSD",1748482794428,3.70195078,2701.3,2700.7,8.0]
["bitfinex","ETHUSD",1748482794632,3.70195078,2701.3,2700.7,11.70274271]
["bitfinex","ETHUSD",1748482794933,3.70195078,2701.3,2700.8,8.0]
["bitfinex","ETHUSD",1748482795226,3.70195078,2701.3,2700.6,5.24184583]
["bitfinex","ETHUSD",1748482795427,3.70195078,2701.3,2700.7,8.0]
["bitfinex","ETHUSD",1748482795631,3.7019405,2701.3,2700.7,8.0]
["bitfinex","ETHUSD",1748482795926,3.70183764,2701.4,2700.7,3.70272146]
["bitfinex","ETHUSD",1748482796289,3.70183764,2701.4,2700.7,3.7026935]
["bitfinex","ETHUSD",1748482796487,3.70195528,2701.3,2700.6,1.539]
["bitfinex","ETHUSD",1748482796934,3.70194253,2701.3,2700.6,5.24182661]
["bitfinex","ETHUSD",1748482797230,3.70194253,2701.3,2700.8,8.0]
["bitfinex","ETHUSD",1748482797821,3.70184229,2701.4,2700.8,8.0]
["bitfinex","ETHUSD",1748482798205,3.70195079,2701.3,2700.8,8.0]
["bitfinex","ETHUSD",1748482799545,3.7017896,2701.4,2700.8,8.0]
["bitfinex","ETHUSD",1748482800059,8.37169996,2701.5,2700.8,3.70260201]
["bitfinex","ETHUSD",1748482800561,8.37166614,2701.5,2700.8,3.70260201]
["bitfinex","ETHUSD",1748482800762,3.70181004,2701.4,2700.7,11.70268625]
["bitfinex","ETHUSD",1748482801070,8.31881004,2701.4,2700.8,3.70256066]
["bitfinex","ETHUSD",1748482801363,4.615,2701.4,2700.9,3.70239863]
["bitfinex","ETHUSD",1748482802158,8.31679029,2701.4,2700.8,3.7025489]
["bitfinex","ETHUSD",1748482802728,4.615,2701.4,2700.9,3.70246912]
["bitfinex","ETHUSD",1748482803330,8.31680361,2701.4,2700.8,3.70254194]
["bitfinex","ETHUSD",1748482803530,8.31680361,2701.4,2700.6,1.96825084]
["bitfinex","ETHUSD",1748482803837,8.31680361,2701.4,2700.8,3.70250514]
["bitfinex","ETHUSD",1748482804038,8.31680361,2701.4,2700.4,5.24202636]
["bitfinex","ETHUSD",1748482804039,3.70235208,2701.0,2700.4,5.24202636]
["bitfinex","ETHUSD",1748482804422,3.70235208,2701.0,2700.5,8.0]
["bitfinex","ETHUSD",1748482804627,4.25196139,2701.3,2700.7,3.70266346]
["bitfinex","ETHUSD",1748482804830,3.7020895,2701.2,2700.6,3.70284387]
["bitfinex","ETHUSD",1748482805054,3.70219653,2701.1,2700.6,3.70284387]
["bitfinex","ETHUSD",1748482805256,3.70198603,2701.3,2700.7,3.70272552]
["bitfinex","ETHUSD",1748482805465,4.59,2701.2,2700.6,1.69449513]
["bitfinex","ETHUSD",1748482805669,0.55,2701.0,2700.1,0.05]
["bitfinex","ETHUSD",1748482805872,4.602,2700.9,2700.1,0.05]
["bitfinex","ETHUSD",1748482806036,6.4892,2700.8,2700.1,0.05]
["bitfinex","ETHUSD",1748482806386,3.70315125,2700.5,2700.1,0.05]
["bitfinex","ETHUSD",1748482806563,4.605,2700.4,2700.1,0.05]
["bitfinex","ETHUSD",1748482807235,4.48522937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748482808383,5.03522937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748482808683,6.36958968,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748482810334,1.3318,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748482810540,9.62022937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748482811353,14.32022937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748482813060,14.31327384,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1748482813256,3.70480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748482813601,4.6,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748482813796,4.599,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748482813953,3.70265401,2700.8,2699.1,0.05]
["bitfinex","ETHUSD",1748482814154,4.25388746,2699.9,2699.3,3.70457354]
["bitfinex","ETHUSD",1748482814354,0.71568116,2701.8,2699.3,0.74594188]
["bitfinex","ETHUSD",1748482814578,0.55,2700.4,2699.1,0.05]
["bitfinex","ETHUSD",1748482814779,3.70356653,2700.1,2699.4,3.70444634]
["bitfinex","ETHUSD",1748482814988,3.70447483,2699.5,2699.1,0.05]
["bitfinex","ETHUSD",1748482815219,3.70480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748482815417,8.85280142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748482816016,4.25480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1748482816355,4.25480142,2699.2,2698.1,0.05]
["bitfinex","ETHUSD",1748482816356,0.8126,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1748482816475,4.628,2698.6,2698.0,3.70639429]
["bitfinex","ETHUSD",1748482816677,4.628,2698.6,2698.0,3.70644605]
["bitfinex","ETHUSD",1748482816881,4.628,2698.6,2698.1,3.70630632]
["bitfinex","ETHUSD",1748482817422,4.628,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1748482817627,0.8126,2698.7,2698.4,8.0]
["bitfinex","ETHUSD",1748482817927,0.8126,2698.7,2697.5,1.82814515]
["bitfinex","ETHUSD",1748482817928,0.55,2698.5,2697.5,3.70713623]
["bitfinex","ETHUSD",1748482818096,0.55,2698.5,2696.9,3.70792164]
["bitfinex","ETHUSD",1748482818298,0.55,2698.5,2696.8,1.82814515]
["bitfinex","ETHUSD",1748482818534,0.55,2698.1,2696.7,1.49]
["bitfinex","ETHUSD",1748482818823,4.627,2698.6,2696.6,3.70831236]
["bitfinex","ETHUSD",1748482818824,3.70618189,2698.2,2697.4,3.7071414]
["bitfinex","ETHUSD",1748482819032,0.55,2698.0,2696.8,5.71783417]
["bitfinex","ETHUSD",1748482819208,0.55,2698.0,2697.4,3.70715362]
["bitfinex","ETHUSD",1748482820842,0.8471,2697.9,2696.8,8.0]
["bitfinex","ETHUSD",1748482821041,0.8471,2697.9,2697.7,8.0]
["bitfinex","ETHUSD",1748482821340,0.8471,2697.9,2697.2,8.0]
["bitfinex","ETHUSD",1748482821341,0.55,2697.8,2697.2,8.0]
["bitfinex","ETHUSD",1748482821538,0.55,2697.5,2696.5,3.70845681]
["bitfinex","ETHUSD",1748482821840,0.8471,2697.9,2697.4,3.70714645]
["bitfinex","ETHUSD",1748482822011,4.641,2698.0,2696.9,3.70796099]
["bitfinex","ETHUSD",1748482822215,0.55,2698.2,2697.0,8.57584061]
["bitfinex","ETHUSD",1748482822411,4.64,2698.0,2697.8,3.70663474]
["bitfinex","ETHUSD",1748482822617,4.64,2698.0,2697.5,8.0]
["bitfinex","ETHUSD",1748482822937,4.638,2698.0,2697.9,3.7065866]
["bitfinex","ETHUSD",1748482823143,4.636,2698.0,2697.8,3.70663717]
["bitfinex","ETHUSD",1748482823313,4.636,2698.0,2697.8,3.70660194]
["bitfinex","ETHUSD",1748482823635,4.634,2698.0,2697.8,3.70660194]
["bitfinex","ETHUSD",1748482823814,4.634,2698.0,2697.8,3.70670813]
["bitfinex","ETHUSD",1748482824224,4.634,2698.0,2697.7,3.70680007]
["bitfinex","ETHUSD",1748482824438,4.634,2698.0,2697.6,8.0]
["bitfinex","ETHUSD",1748482824623,0.55,2698.2,2697.5,8.0]
["bitfinex","ETHUSD",1748482824822,4.623,2698.1,2697.8,8.0]
["bitfinex","ETHUSD",1748482825063,4.623,2698.1,2697.7,8.0]
["bitfinex","ETHUSD",1748482825442,4.623,2698.1,2696.3,5.17312237]
["bitfinex","ETHUSD",1748482825443,4.25652785,2698.0,2697.4,8.0]
["bitfinex","ETHUSD",1748482825643,4.25652785,2698.0,2697.2,3.70753368]
["bitfinex","ETHUSD",1748482825644,0.55,2698.0,2697.2,8.0]
["bitfinex","ETHUSD",1748482825864,0.55,2698.0,2697.4,8.0]
["bitfinex","ETHUSD",1748482826043,0.55,2698.0,2697.4,3.70725908]
["bitfinex","ETHUSD",1748482826245,0.8306,2698.3,2697.4,0.37072591]
["bitfinex","ETHUSD",1748482826421,5.163,2698.2,2697.7,3.70677816]
["bitfinex","ETHUSD",1748482826967,5.163,2698.2,2697.8,3.70672399]
["bitfinex","ETHUSD",1748482828057,5.163,2698.2,2697.6,3.70699881]
["bitfinex","ETHUSD",1748482828357,5.163,2698.2,2697.7,3.70685039]
["bitfinex","ETHUSD",1748482828656,5.163,2698.2,2697.8,3.70671346]
["bitfinex","ETHUSD",1748482828856,5.163,2698.2,2697.7,8.0]
["bitfinex","ETHUSD",1748482829064,5.163,2698.2,2697.7,11.70679893]
["bitfinex","ETHUSD",1748482829244,5.163,2698.2,2697.5,3.70710633]
["bitfinex","ETHUSD",1748482829557,5.1557813,2698.2,2697.7,3.70677623]
["bitfinex","ETHUSD",1748482829758,8.86197348,2698.2,2697.5,8.0]
["bitfinex","ETHUSD",1748482829958,5.1557813,2698.2,2697.4,0.37072591]
["bitfinex","ETHUSD",1748482830120,5.1557813,2698.2,2697.7,3.70675778]
["bitfinex","ETHUSD",1748482830321,5.1557813,2698.2,2697.7,3.70683993]
["bitfinex","ETHUSD",1748482830738,5.1557813,2698.2,2697.8,3.70670931]
["bitfinex","ETHUSD",1748482830939,5.1557813,2698.2,2697.8,3.70664468]
["bitfinex","ETHUSD",1748482831140,0.20395965,2699.1,2697.4,1.82814515]
["bitfinex","ETHUSD",1748482831337,0.7704,2698.8,2698.7,3.70548782]
["bitfinex","ETHUSD",1748482831554,0.20395965,2699.1,2698.8,3.70535052]
["bitfinex","ETHUSD",1748482831834,4.579,2699.0,2698.8,3.70535052]
["bitfinex","ETHUSD",1748482832039,0.20395965,2699.1,2698.8,3.70535052]
["bitfinex","ETHUSD",1748482832252,4.77995965,2699.1,2698.8,11.70535052]
["bitfinex","ETHUSD",1748482833192,4.77395965,2699.1,2698.8,11.70535052]
["bitfinex","ETHUSD",1748482833344,0.20395965,2699.1,2698.8,11.70535052]
["bitfinex","ETHUSD",1748482833547,4.568,2699.0,2698.8,8.0]
["bitfinex","ETHUSD",1748482833748,4.568,2699.0,2698.8,11.70535052]
["bitfinex","ETHUSD",1748482834668,4.568,2699.0,2698.8,3.70535052]
["bitfinex","ETHUSD",1748482835769,4.554,2699.0,2698.8,3.70535052]
["bitfinex","ETHUSD",1748482836094,4.75595965,2699.1,2698.8,3.70535052]
["bitfinex","ETHUSD",1748482836503,0.20395965,2699.1,2698.8,4.44643378]
["bitfinex","ETHUSD",1748482838075,0.04222994,2698.9,2698.8,4.44643378]
["bitfinex","ETHUSD",1748482838482,0.04222994,2698.9,2698.8,4.75333378]
["bitfinex","ETHUSD",1748482838671,0.04222994,2698.9,2698.8,12.75333378]
["bitfinex","ETHUSD",1748482838886,0.04222994,2698.9,2698.8,14.21333378]
["bitfinex","ETHUSD",1748482841389,0.04222994,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748482841693,0.03682242,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748482842911,0.03682242,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748482843487,0.03682242,2698.9,2698.3,1.46]
["bitfinex","ETHUSD",1748482843806,0.03682242,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1748482844613,0.03682242,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748482844970,0.03682242,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748482845415,0.03682242,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748482846100,0.03682242,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748482846490,0.03682242,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748482847702,0.02948164,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748482851823,0.02948164,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1748482852041,0.02948164,2698.9,2698.8,11.70535052]
["bitfinex","ETHUSD",1748482852751,0.9042,2699.9,2698.8,9.8479826]
["bitfinex","ETHUSD",1748482853047,0.9042,2699.9,2699.7,3.7040427]
["bitfinex","ETHUSD",1748482853048,4.502,2699.9,2699.7,3.7040427]
["bitfinex","ETHUSD",1748482853183,4.502,2699.9,2699.7,3.70403144]
["bitfinex","ETHUSD",1748482853383,4.502,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748482853679,0.05,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748482853880,4.498,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748482854124,4.495,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748482854284,4.4876242,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748482854735,0.0426242,2699.9,2699.8,11.70397807]
["bitfinex","ETHUSD",1748482854917,0.0426242,2699.9,2699.8,13.24478625]
["bitfinex","ETHUSD",1748482856080,0.0426242,2699.9,2699.8,13.55168625]
["bitfinex","ETHUSD",1748482858230,0.0426242,2699.9,2699.8,13.41987807]
["bitfinex","ETHUSD",1748482858389,0.0426242,2699.9,2699.8,13.11297807]
["bitfinex","ETHUSD",1748482860340,0.03763996,2699.9,2699.8,13.11297807]
["bitfinex","ETHUSD",1748482861085,0.03763996,2699.9,2699.8,9.409]
["bitfinex","ETHUSD",1748482861289,0.03763996,2699.9,2699.8,13.11297807]
["bitfinex","ETHUSD",1748482861490,0.03763996,2699.9,2699.8,14.79468625]
["bitfinex","ETHUSD",1748482862312,0.03763996,2699.9,2699.5,0.3069]
["bitfinex","ETHUSD",1748482862634,0.03763996,2699.9,2699.5,3.7042892]
["bitfinex","ETHUSD",1748482862862,0.03763996,2699.9,2699.8,11.70397807]
["bitfinex","ETHUSD",1748482863022,0.03763996,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748482863200,0.03763996,2699.9,2699.8,11.70397807]
["bitfinex","ETHUSD",1748482863742,0.03763996,2699.9,2699.8,13.24478667]
["bitfinex","ETHUSD",1748482865339,0.03763996,2699.9,2699.8,11.70397807]
["bitfinex","ETHUSD",1748482865704,0.88293996,2699.9,2699.8,8.0]
["bitfinex","ETHUSD",1748482866043,5.27493996,2699.9,2698.8,1.359]
["bitfinex","ETHUSD",1748482866256,0.55,2699.8,2698.7,4.0123821]
["bitfinex","ETHUSD",1748482866412,0.582494,2699.7,2699.1,3.70484212]
["bitfinex","ETHUSD",1748482866752,4.28059582,2699.7,2699.1,3.70484212]
["bitfinex","ETHUSD",1748482866933,0.57645407,2699.7,2698.8,8.0]
["bitfinex","ETHUSD",1748482867119,0.57645407,2699.7,2699.3,8.0]
["bitfinex","ETHUSD",1748482867495,0.57645407,2699.7,2699.3,11.70460203]
["bitfinex","ETHUSD",1748482867722,0.57645407,2699.7,2699.4,3.70452304]
["bitfinex","ETHUSD",1748482867926,0.88293996,2699.9,2699.6,3.70417109]
["bitfinex","ETHUSD",1748482868135,4.385,2699.7,2699.5,3.70430735]
["bitfinex","ETHUSD",1748482868448,4.385,2699.7,2699.6,3.70425248]
["bitfinex","ETHUSD",1748482868840,4.385,2699.7,2699.5,3.70437988]
["bitfinex","ETHUSD",1748482869852,1.3337,2699.6,2698.5,1.359]
["bitfinex","ETHUSD",1748482870147,0.8952,2699.6,2699.0,8.0]
["bitfinex","ETHUSD",1748482870303,4.377,2699.5,2699.4,3.70442296]
["bitfinex","ETHUSD",1748482870507,4.376,2699.6,2699.5,3.7043897]
["bitfinex","ETHUSD",1748482870834,0.03763996,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1748482871035,0.03763996,2699.9,2699.8,13.5322629]
["bitfinex","ETHUSD",1748482872437,0.03763996,2699.9,2699.8,13.8972629]
["bitfinex","ETHUSD",1748482873040,0.03132085,2699.9,2699.8,13.42797807]
["bitfinex","ETHUSD",1748482873342,0.03132085,2699.9,2699.8,15.76091493]
["bitfinex","ETHUSD",1748482873545,0.03132085,2699.9,2699.8,17.58919976]
["bitfinex","ETHUSD",1748482875836,0.203765,2700.6,2700.5,3.70301795]
["bitfinex","ETHUSD",1748482876048,0.203765,2700.6,2700.5,11.70301795]
["bitfinex","ETHUSD",1748482877056,0.203765,2700.6,2700.5,12.06801795]
["bitfinex","ETHUSD",1748482877354,0.203765,2700.6,2700.5,13.82796311]
["bitfinex","ETHUSD",1748482879958,0.203765,2700.6,2700.5,13.46296311]
["bitfinex","ETHUSD",1748482880130,0.203765,2700.6,2700.5,13.06201795]
["bitfinex","ETHUSD",1748482880478,0.203765,2700.6,2700.5,5.06201795]
["bitfinex","ETHUSD",1748482880657,0.203765,2700.6,2700.5,13.06201795]
["bitfinex","ETHUSD",1748482880889,0.203765,2700.6,2700.5,11.70301795]
["bitfinex","ETHUSD",1748482881971,0.203765,2700.6,2700.5,3.70301795]
["bitfinex","ETHUSD",1748482883876,0.203765,2700.6,2700.5,11.70301795]
["bitfinex","ETHUSD",1748482885535,0.203765,2700.6,2700.5,4.53727396]
["bitfinex","ETHUSD",1748482885787,0.203765,2700.6,2700.5,9.06433419]
["bitfinex","ETHUSD",1748482886139,0.203765,2700.6,2700.5,9.42933419]
["bitfinex","ETHUSD",1748482887382,0.05,2700.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1748482887553,0.05,2700.9,2700.8,11.70260663]
["bitfinex","ETHUSD",1748482891950,0.05,2700.9,2700.8,12.06760663]
["bitfinex","ETHUSD",1748482892147,0.05,2700.9,2700.8,14.25621499]
["bitfinex","ETHUSD",1748482893991,0.05,2700.9,2700.8,15.56721499]
["bitfinex","ETHUSD",1748482894546,0.9092,2701.9,2700.8,16.11721499]
["bitfinex","ETHUSD",1748482894746,0.05,2701.9,2701.8,11.70123621]
["bitfinex","ETHUSD",1748482895396,0.05,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1748482896381,3.24200627,2702.3,2701.9,8.0]
["bitfinex","ETHUSD",1748482896588,0.32420063,2702.2,2701.6,1.311]
["bitfinex","ETHUSD",1748482897148,4.0249697,2702.2,2701.6,1.311]
["bitfinex","ETHUSD",1748482897491,0.32420063,2702.2,2701.6,1.311]
["bitfinex","ETHUSD",1748482897784,0.32420063,2702.2,2701.7,8.0]
["bitfinex","ETHUSD",1748482897960,0.7266826,2702.1,2701.7,8.0]
["bitfinex","ETHUSD",1748482898157,0.32420063,2702.2,2701.7,8.0]
["bitfinex","ETHUSD",1748482898377,7.50200627,2702.3,2701.9,8.0]
["bitfinex","ETHUSD",1748482898964,2.36280627,2702.3,2702.0,0.03700919]
["bitfinex","ETHUSD",1748482899183,2.36280627,2702.3,2702.1,8.0]
["bitfinex","ETHUSD",1748482900297,2.36280627,2702.3,2701.9,8.0]
["bitfinex","ETHUSD",1748482900298,0.8273,2702.2,2701.9,8.0]
["bitfinex","ETHUSD",1748482900489,0.8273,2702.2,2701.7,11.70127922]
["bitfinex","ETHUSD",1748482900668,0.8273,2702.2,2701.8,1.311]
["bitfinex","ETHUSD",1748482900994,0.8273,2702.2,2701.9,8.0]
["bitfinex","ETHUSD",1748482901295,0.8273,2702.2,2701.5,0.3057]
["bitfinex","ETHUSD",1748482901490,3.70085997,2702.1,2701.6,8.0]
["bitfinex","ETHUSD",1748482901696,7.94882528,2702.1,2701.5,1.311]
["bitfinex","ETHUSD",1748482901893,4.248,2702.1,2701.6,3.70150619]
["bitfinex","ETHUSD",1748482902071,0.90950638,2702.0,2701.5,5.01259896]
["bitfinex","ETHUSD",1748482902271,0.90950638,2702.0,2701.6,11.70150562]
["bitfinex","ETHUSD",1748482902666,0.90950638,2702.0,2701.7,3.70135941]
["bitfinex","ETHUSD",1748482903008,0.90950638,2702.0,2701.6,11.70144158]
["bitfinex","ETHUSD",1748482903499,4.248,2702.1,2701.8,3.70112296]
["bitfinex","ETHUSD",1748482903696,1.14631063,2702.2,2701.8,3.70112296]
["bitfinex","ETHUSD",1748482904696,2.36280627,2702.3,2702.2,8.0]
["bitfinex","ETHUSD",1748482904896,2.36280627,2702.3,2702.1,8.0]
["bitfinex","ETHUSD",1748482905259,2.36280627,2702.3,2702.1,11.7008245]
["bitfinex","ETHUSD",1748482905763,2.36280627,2702.3,2702.1,8.0]
["bitfinex","ETHUSD",1748482905987,3.1053269,2702.3,2702.1,8.0]
["bitfinex","ETHUSD",1748482906158,3.1053269,2702.3,2702.0,1.26]
["bitfinex","ETHUSD",1748482906695,2.36280627,2702.3,2702.2,3.70068832]
["bitfinex","ETHUSD",1748482906919,2.36280627,2702.3,2702.1,3.70078017]
["bitfinex","ETHUSD",1748482908185,2.36280627,2702.3,2702.2,3.70068832]
["bitfinex","ETHUSD",1748482908737,2.36280627,2702.3,2702.2,13.83213379]
["bitfinex","ETHUSD",1748482910394,1.73518585,2702.3,2702.2,13.83213379]
["bitfinex","ETHUSD",1748482910617,1.73518585,2702.3,2702.2,15.71142837]
["bitfinex","ETHUSD",1748482911434,1.7278861,2702.3,2702.2,15.71142837]
["bitfinex","ETHUSD",1748482915589,1.7278861,2702.3,2702.2,16.66572837]
["bitfinex","ETHUSD",1748482916118,1.7278861,2702.3,2702.2,3.70068832]
["bitfinex","ETHUSD",1748482916431,1.7278861,2702.3,2702.2,4.96068832]
["bitfinex","ETHUSD",1748482916943,3.2278861,2702.3,2702.2,4.96068832]
["bitfinex","ETHUSD",1748482917490,3.21984287,2702.3,2702.2,4.96068832]
["bitfinex","ETHUSD",1748482919340,3.21984287,2702.3,2702.2,12.96068832]
["bitfinex","ETHUSD",1748482919544,3.21984287,2702.3,2702.2,15.4268389]
["bitfinex","ETHUSD",1748482921543,1.71984287,2702.3,2702.2,15.4268389]
["bitfinex","ETHUSD",1748482922448,0.05,2702.9,2702.8,11.6998668]
["bitfinex","ETHUSD",1748482923445,0.05,2702.9,2702.8,12.9598668]
["bitfinex","ETHUSD",1748482923617,0.05,2702.9,2702.8,15.04355255]
["bitfinex","ETHUSD",1748482925235,0.05,2702.9,2702.8,17.17499802]
["bitfinex","ETHUSD",1748482925432,3.45585351,2703.6,2703.5,3.69890882]
["bitfinex","ETHUSD",1748482925619,3.45585351,2703.6,2703.5,11.69890882]
["bitfinex","ETHUSD",1748482926749,3.45585351,2703.6,2703.5,8.0]
["bitfinex","ETHUSD",1748482927043,3.80143886,2703.6,2703.5,8.0]
["bitfinex","ETHUSD",1748482927538,6.09653886,2703.6,2703.5,8.0]
["bitfinex","ETHUSD",1748482932457,5.75095351,2703.6,2703.5,8.0]
["bitfinex","ETHUSD",1748482932619,4.25095351,2703.6,2703.5,8.0]
["bitfinex","ETHUSD",1748482934256,3.45585351,2703.6,2703.5,11.69890882]
["bitfinex","ETHUSD",1748482936061,3.44926322,2703.6,2703.5,11.69890882]
["bitfinex","ETHUSD",1748482936358,0.05,2703.9,2703.8,11.6984984]
["bitfinex","ETHUSD",1748482937662,0.05,2703.9,2703.8,12.0808984]
["bitfinex","ETHUSD",1748482938171,0.05,2704.3,2704.2,13.5236968]
["bitfinex","ETHUSD",1748482938373,0.1,2704.9,2704.8,11.69713102]
["bitfinex","ETHUSD",1748482939866,0.1,2704.9,2704.8,13.35787033]
["bitfinex","ETHUSD",1748482940028,0.1,2704.9,2704.8,15.1836158]
["bitfinex","ETHUSD",1748482940664,0.1,2704.9,2704.8,6.52450695]
["bitfinex","ETHUSD",1748482940860,0.1,2704.9,2704.8,3.03802217]
["bitfinex","ETHUSD",1748482941073,0.1,2704.9,2704.8,4.25102217]
["bitfinex","ETHUSD",1748482942778,0.1,2704.9,2704.8,12.25102217]
["bitfinex","ETHUSD",1748482944087,0.1,2704.9,2704.1,0.3824]
["bitfinex","ETHUSD",1748482944268,0.1,2704.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1748482944813,0.1,2704.9,2704.8,12.43657005]
["bitfinex","ETHUSD",1748482944953,0.1,2704.9,2704.8,14.64471552]
["bitfinex","ETHUSD",1748482948263,0.1,2704.9,2704.8,18.75571552]
["bitfinex","ETHUSD",1748482949176,0.1,2704.9,2704.8,12.81897005]
["bitfinex","ETHUSD",1748482949496,0.1,2704.9,2704.8,14.03097005]
["bitfinex","ETHUSD",1748482950985,0.05,2705.9,2705.1,8.0]
["bitfinex","ETHUSD",1748482951203,0.8826,2705.8,2705.6,3.69601043]
["bitfinex","ETHUSD",1748482951401,0.8826,2705.8,2705.7,8.0]
["bitfinex","ETHUSD",1748482951586,0.8826,2705.8,2705.6,8.0]
["bitfinex","ETHUSD",1748482951777,0.8826,2705.8,2705.4,12.90824172]
["bitfinex","ETHUSD",1748482951978,4.24590527,2705.7,2705.1,3.69666121]
["bitfinex","ETHUSD",1748482952179,0.8401,2705.6,2705.2,1.212]
["bitfinex","ETHUSD",1748482952498,0.8401,2705.6,2705.5,11.69617445]
["bitfinex","ETHUSD",1748482953205,0.8401,2705.6,2705.4,8.0]
["bitfinex","ETHUSD",1748482953413,0.8401,2705.6,2705.4,11.6962425]
["bitfinex","ETHUSD",1748482953919,0.8401,2705.6,2705.3,3.69644327]
["bitfinex","ETHUSD",1748482953920,0.8401,2705.6,2705.5,11.69617445]
["bitfinex","ETHUSD",1748482954122,0.8401,2705.6,2705.3,3.69644485]
["bitfinex","ETHUSD",1748482954326,0.8401,2705.6,2705.4,8.0]
["bitfinex","ETHUSD",1748482954622,0.8401,2705.6,2705.4,3.69630408]
["bitfinex","ETHUSD",1748482954828,0.55,2705.5,2705.2,1.212]
["bitfinex","ETHUSD",1748482955023,0.55,2705.5,2705.0,8.0]
["bitfinex","ETHUSD",1748482955229,0.55,2705.5,2705.2,3.69646467]
["bitfinex","ETHUSD",1748482955422,0.8401,2705.6,2704.9,1.212]
["bitfinex","ETHUSD",1748482955599,0.8401,2705.6,2705.2,3.69651436]
["bitfinex","ETHUSD",1748482956002,0.8401,2705.6,2705.3,3.69638292]
["bitfinex","ETHUSD",1748482956203,0.8401,2705.6,2705.0,8.0]
["bitfinex","ETHUSD",1748482956204,0.8401,2705.6,2705.2,11.69658123]
["bitfinex","ETHUSD",1748482956397,0.8401,2705.6,2705.4,3.69622076]
["bitfinex","ETHUSD",1748482956798,0.8401,2705.6,2705.4,3.69627817]
["bitfinex","ETHUSD",1748482957407,0.8401,2705.6,2705.5,3.69617445]
["bitfinex","ETHUSD",1748482957635,0.8401,2705.6,2705.4,3.69625621]
["bitfinex","ETHUSD",1748482957843,0.8401,2705.6,2705.5,11.69617445]
["bitfinex","ETHUSD",1748482958448,0.9336,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748482960031,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748482961035,0.05,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748482967235,0.05,2705.9,2705.8,12.06696465]
["bitfinex","ETHUSD",1748482968247,0.05,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748482969279,0.05,2706.9,2706.7,11.69446639]
["bitfinex","ETHUSD",1748482969785,0.05,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1748482969940,0.05,2706.9,2706.2,0.55209005]
["bitfinex","ETHUSD",1748482970281,0.05,2706.9,2706.6,3.69453786]
["bitfinex","ETHUSD",1748482970481,0.05,2706.9,2706.5,3.69478869]
["bitfinex","ETHUSD",1748482970691,0.05,2706.9,2706.4,11.69487849]
["bitfinex","ETHUSD",1748482970838,0.05,2706.9,2706.5,3.69479511]
["bitfinex","ETHUSD",1748482971236,3.74426629,2706.9,2706.3,11.6949695]
["bitfinex","ETHUSD",1748482971450,3.74426629,2706.9,2706.4,1.167]
["bitfinex","ETHUSD",1748482971651,0.8983,2706.7,2705.6,7.976]
["bitfinex","ETHUSD",1748482971850,4.59290018,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748482972088,0.8983,2706.7,2706.4,3.69484786]
["bitfinex","ETHUSD",1748482972283,0.8983,2706.7,2706.6,3.69467228]
["bitfinex","ETHUSD",1748482972453,0.8983,2706.7,2705.9,1.167]
["bitfinex","ETHUSD",1748482972454,0.8983,2706.7,2705.8,0.3712]
["bitfinex","ETHUSD",1748482972653,3.6948523,2706.5,2705.9,8.83712]
["bitfinex","ETHUSD",1748482972872,0.89204093,2706.7,2706.1,11.69530036]
["bitfinex","ETHUSD",1748482973184,4.58666299,2706.7,2706.1,11.69530036]
["bitfinex","ETHUSD",1748482973880,0.89204093,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748482974084,3.69470683,2706.6,2706.1,11.69532844]
["bitfinex","ETHUSD",1748482974383,3.69470683,2706.6,2705.6,7.976]
["bitfinex","ETHUSD",1748482974384,3.69529383,2706.2,2705.6,7.976]
["bitfinex","ETHUSD",1748482974554,0.55,2706.3,2705.6,7.976]
["bitfinex","ETHUSD",1748482974752,3.69524114,2706.2,2705.7,3.69580675]
["bitfinex","ETHUSD",1748482975055,0.55,2706.3,2705.7,8.0]
["bitfinex","ETHUSD",1748482975383,4.11981956,2706.2,2705.6,11.671958]
["bitfinex","ETHUSD",1748482975582,0.8468,2706.0,2705.6,7.976]
["bitfinex","ETHUSD",1748482975800,0.8468,2706.0,2705.7,8.0]
["bitfinex","ETHUSD",1748482977270,0.8976,2706.4,2705.7,8.0]
["bitfinex","ETHUSD",1748482977468,0.8976,2706.4,2705.9,8.0]
["bitfinex","ETHUSD",1748482977785,4.5926086,2706.4,2705.7,5.63048037]
["bitfinex","ETHUSD",1748482978082,0.8976,2706.4,2705.9,3.69562617]
["bitfinex","ETHUSD",1748482978791,0.8976,2706.4,2705.9,8.0]
["bitfinex","ETHUSD",1748482978988,0.8976,2706.4,2706.1,3.6952608]
["bitfinex","ETHUSD",1748482979204,0.8976,2706.4,2706.1,8.0]
["bitfinex","ETHUSD",1748482979350,0.8976,2706.4,2706.0,8.0]
["bitfinex","ETHUSD",1748482979546,1.76104549,2706.4,2705.9,3.69555256]
["bitfinex","ETHUSD",1748482979943,1.76104549,2706.4,2706.0,3.69547847]
["bitfinex","ETHUSD",1748482980198,1.76104549,2706.4,2706.1,3.69524154]
["bitfinex","ETHUSD",1748482980199,0.8976,2706.4,2706.1,3.69524154]
["bitfinex","ETHUSD",1748482980361,0.8976,2706.4,2706.2,8.0]
["bitfinex","ETHUSD",1748482980568,0.8287,2706.8,2706.5,3.69468232]
["bitfinex","ETHUSD",1748482980816,0.8287,2706.8,2706.6,3.69455092]
["bitfinex","ETHUSD",1748482980983,0.8287,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748482982293,0.8287,2706.8,2706.7,11.69453578]
["bitfinex","ETHUSD",1748482982509,0.05,2706.9,2706.7,5.3501438]
["bitfinex","ETHUSD",1748482982724,0.05,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748482984717,0.05,2706.9,2706.7,8.0]
["bitfinex","ETHUSD",1748482985018,0.04226997,2706.9,2706.5,1.167]
["bitfinex","ETHUSD",1748482985209,0.04226997,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1748482985403,0.04226997,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748482986017,0.04226997,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748482986600,0.04226997,2706.9,2706.8,12.07189929]
["bitfinex","ETHUSD",1748482990146,0.04226997,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748482990316,0.04226997,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748482991243,0.03573572,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748482991607,4.58529852,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748482991814,5.41324237,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748482992025,5.41324237,2706.9,2706.4,3.69494183]
["bitfinex","ETHUSD",1748482992243,4.021,2706.8,2706.4,3.69494183]
["bitfinex","ETHUSD",1748482992409,4.021,2706.8,2706.5,11.69476451]
["bitfinex","ETHUSD",1748482993037,4.021,2706.8,2706.7,8.0]
["bitfinex","ETHUSD",1748482993250,4.021,2706.8,2706.7,11.69453578]
["bitfinex","ETHUSD",1748482993544,4.017,2706.8,2706.6,8.0]
["bitfinex","ETHUSD",1748482993751,4.017,2706.8,2706.4,11.69487389]
["bitfinex","ETHUSD",1748482994244,4.017,2706.8,2706.5,3.69480879]
["bitfinex","ETHUSD",1748482994446,4.017,2706.8,2706.6,8.0]
["bitfinex","ETHUSD",1748482994744,0.03573572,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748482996149,0.03573572,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748482996322,0.03573572,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748482996752,0.03573572,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748482998143,0.96983572,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748483001150,0.96983572,2706.9,2706.4,4.82789886]
["bitfinex","ETHUSD",1748483001151,3.69441882,2706.8,2706.4,1.133]
["bitfinex","ETHUSD",1748483001359,4.001,2706.8,2706.4,1.133]
["bitfinex","ETHUSD",1748483001557,4.001,2706.8,2706.4,4.82793529]
["bitfinex","ETHUSD",1748483001769,4.001,2706.8,2705.8,9.52243816]
["bitfinex","ETHUSD",1748483001770,7.69541456,2706.8,2706.3,3.69502161]
["bitfinex","ETHUSD",1748483001955,5.29363671,2706.8,2706.3,3.69502161]
["bitfinex","ETHUSD",1748483002153,5.29363671,2706.8,2706.2,4.82820323]
["bitfinex","ETHUSD",1748483002391,5.29363671,2706.8,2706.3,3.69508184]
["bitfinex","ETHUSD",1748483002555,8.98803837,2706.8,2706.3,3.69508184]
["bitfinex","ETHUSD",1748483002759,8.98803837,2706.8,2706.1,1.133]
["bitfinex","ETHUSD",1748483002760,0.8911,2706.6,2706.1,1.133]
["bitfinex","ETHUSD",1748483002940,0.8911,2706.6,2706.2,3.69521838]
["bitfinex","ETHUSD",1748483003548,5.26925791,2706.6,2706.1,1.133]
["bitfinex","ETHUSD",1748483003750,5.26925791,2706.6,2706.1,4.82834905]
["bitfinex","ETHUSD",1748483003949,1.5745832,2706.6,2706.2,3.695214]
["bitfinex","ETHUSD",1748483004178,1.5745832,2706.6,2706.3,3.69502571]
["bitfinex","ETHUSD",1748483004481,0.8911,2706.6,2706.3,3.69502571]
["bitfinex","ETHUSD",1748483004684,0.8911,2706.6,2706.2,3.69514997]
["bitfinex","ETHUSD",1748483004865,0.8911,2706.6,2706.1,3.69527513]
["bitfinex","ETHUSD",1748483005278,3.996,2706.5,2706.1,3.69527513]
["bitfinex","ETHUSD",1748483005484,0.9248,2706.4,2706.2,3.69516936]
["bitfinex","ETHUSD",1748483006181,0.9248,2706.4,2706.1,3.69530478]
["bitfinex","ETHUSD",1748483006555,3.997,2706.3,2706.2,3.69520441]
["bitfinex","ETHUSD",1748483006892,0.55,2706.7,2705.8,8.0]
["bitfinex","ETHUSD",1748483007074,4.7,2706.8,2705.8,8.0]
["bitfinex","ETHUSD",1748483007075,4.7,2706.8,2706.1,0.4811]
["bitfinex","ETHUSD",1748483007263,4.7,2706.8,2706.4,3.6948482]
["bitfinex","ETHUSD",1748483007460,4.7,2706.8,2706.1,0.4811]
["bitfinex","ETHUSD",1748483007785,4.7,2706.8,2706.6,3.69464268]
["bitfinex","ETHUSD",1748483008260,3.997,2706.7,2706.6,3.69464268]
["bitfinex","ETHUSD",1748483008985,3.997,2706.7,2706.5,3.69474066]
["bitfinex","ETHUSD",1748483009190,4.7,2706.8,2706.5,3.69474066]
["bitfinex","ETHUSD",1748483009364,4.7,2706.8,2706.3,3.69503561]
["bitfinex","ETHUSD",1748483009691,3.997,2706.7,2706.4,3.69494531]
["bitfinex","ETHUSD",1748483009849,3.997,2706.7,2706.2,3.69521838]
["bitfinex","ETHUSD",1748483010182,3.997,2706.7,2706.4,3.69485029]
["bitfinex","ETHUSD",1748483010497,3.997,2706.7,2706.5,3.69479715]
["bitfinex","ETHUSD",1748483010692,3.997,2706.7,2706.3,3.69505694]
["bitfinex","ETHUSD",1748483010861,3.997,2706.7,2706.4,3.69493662]
["bitfinex","ETHUSD",1748483011064,0.55,2706.6,2706.1,1.133]
["bitfinex","ETHUSD",1748483011294,0.55,2706.6,2706.2,3.6951121]
["bitfinex","ETHUSD",1748483011463,0.55,2706.6,2706.1,4.82834853]
["bitfinex","ETHUSD",1748483011795,0.55,2706.6,2706.3,3.69503373]
["bitfinex","ETHUSD",1748483012259,0.55,2706.6,2706.3,3.69501833]
["bitfinex","ETHUSD",1748483012465,3.997,2706.6,2706.5,3.69473894]
["bitfinex","ETHUSD",1748483013281,3.997,2706.6,2706.4,3.69493672]
["bitfinex","ETHUSD",1748483013282,3.997,2706.6,2706.4,3.69487487]
["bitfinex","ETHUSD",1748483013659,3.997,2706.6,2706.1,1.133]
["bitfinex","ETHUSD",1748483013869,3.997,2706.6,2706.4,3.69482311]
["bitfinex","ETHUSD",1748483014068,4.7,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748483014371,8.697,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748483014679,4.7,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748483015556,4.69236203,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748483016609,8.68936203,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748483017123,8.68936203,2706.8,2706.6,3.69465179]
["bitfinex","ETHUSD",1748483017479,4.69236203,2706.8,2706.6,3.69465179]
["bitfinex","ETHUSD",1748483017685,4.69236203,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748483017886,4.69236203,2706.8,2706.6,3.69460314]
["bitfinex","ETHUSD",1748483018087,4.69236203,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748483019954,4.03173572,2706.9,2706.6,3.6946167]
["bitfinex","ETHUSD",1748483020245,4.03173572,2706.9,2706.5,3.69474605]
["bitfinex","ETHUSD",1748483020466,0.03573572,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748483020618,4.03173572,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748483021015,0.03573572,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748483021713,0.02836292,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748483022317,0.02836292,2706.9,2706.7,3.69452631]
["bitfinex","ETHUSD",1748483022523,0.02836292,2706.9,2706.7,3.69444547]
["bitfinex","ETHUSD",1748483022741,0.02836292,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748483023113,4.02436292,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748483024552,4.02436292,2706.9,2706.7,3.69449694]
["bitfinex","ETHUSD",1748483024931,4.02436292,2706.9,2706.6,3.69463215]
["bitfinex","ETHUSD",1748483025327,4.02436292,2706.9,2706.7,3.69450537]
["bitfinex","ETHUSD",1748483025766,4.02436292,2706.9,2706.5,3.69479054]
["bitfinex","ETHUSD",1748483026116,4.02436292,2706.9,2706.5,1.112]
["bitfinex","ETHUSD",1748483026321,0.02836292,2706.9,2706.5,4.8067368]
["bitfinex","ETHUSD",1748483026519,4.02436292,2706.9,2706.5,1.112]
["bitfinex","ETHUSD",1748483026883,4.02436292,2706.9,2706.5,4.80670444]
["bitfinex","ETHUSD",1748483026884,4.42679921,2706.9,2706.5,4.80670444]
["bitfinex","ETHUSD",1748483027204,4.02436292,2706.9,2706.5,12.80671103]
["bitfinex","ETHUSD",1748483028205,4.02436292,2706.9,2706.7,8.0]
["bitfinex","ETHUSD",1748483029619,4.02436292,2706.9,2706.5,3.6947314]
["bitfinex","ETHUSD",1748483030922,0.55,2706.8,2706.3,1.112]
["bitfinex","ETHUSD",1748483031124,0.8693,2706.6,2706.3,1.112]
["bitfinex","ETHUSD",1748483031332,3.995,2706.5,2706.3,1.112]
["bitfinex","ETHUSD",1748483031540,0.8693,2706.6,2706.3,1.112]
["bitfinex","ETHUSD",1748483031683,0.8693,2706.6,2706.5,8.0]
["bitfinex","ETHUSD",1748483031887,4.8643,2706.6,2706.5,8.0]
["bitfinex","ETHUSD",1748483032854,4.8643,2706.6,2706.4,8.0]
["bitfinex","ETHUSD",1748483032855,3.995,2706.6,2706.4,8.0]
["bitfinex","ETHUSD",1748483033144,3.995,2706.6,2706.0,5.20304223]
["bitfinex","ETHUSD",1748483033299,4.69236203,2706.8,2706.7,11.69453578]
["bitfinex","ETHUSD",1748483033634,3.995,2706.8,2706.7,11.69453578]
["bitfinex","ETHUSD",1748483033804,0.02836292,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748483034003,4.02336292,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748483034528,4.02336292,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1748483034727,0.55,2706.8,2706.0,1.5076]
["bitfinex","ETHUSD",1748483035037,0.906,2706.7,2706.0,5.20306843]
["bitfinex","ETHUSD",1748483035247,3.995,2706.6,2706.5,8.0]
["bitfinex","ETHUSD",1748483035450,3.995,2706.6,2706.0,1.112]
["bitfinex","ETHUSD",1748483035609,7.68974995,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748483035812,0.55,2706.5,2706.2,3.69514751]
["bitfinex","ETHUSD",1748483036157,0.55,2706.5,2705.9,4.80761628]
["bitfinex","ETHUSD",1748483036158,0.55,2706.3,2705.9,4.80761628]
["bitfinex","ETHUSD",1748483036312,3.995,2706.2,2705.9,4.80761628]
["bitfinex","ETHUSD",1748483036694,3.995,2706.2,2705.9,1.112]
["bitfinex","ETHUSD",1748483036888,3.995,2706.2,2705.9,4.80760926]
["bitfinex","ETHUSD",1748483037194,3.995,2706.2,2706.0,8.0]
["bitfinex","ETHUSD",1748483038202,0.55,2706.1,2705.7,11.69577056]
["bitfinex","ETHUSD",1748483038407,0.55,2706.1,2705.7,8.0]
["bitfinex","ETHUSD",1748483038730,0.55,2706.1,2705.8,3.69574929]
["bitfinex","ETHUSD",1748483039031,0.55,2706.1,2705.8,3.69571816]
["bitfinex","ETHUSD",1748483039828,3.995,2706.2,2705.7,8.0]
["bitfinex","ETHUSD",1748483039829,3.995,2706.0,2705.9,8.0]
["bitfinex","ETHUSD",1748483040235,3.98953844,2706.0,2705.9,8.0]
["bitfinex","ETHUSD",1748483043692,0.8816,2705.9,2705.4,1.112]
["bitfinex","ETHUSD",1748483043896,0.55,2705.8,2705.4,1.112]
["bitfinex","ETHUSD",1748483044196,0.55,2705.6,2704.9,1.112]
["bitfinex","ETHUSD",1748483044537,0.55,2705.6,2705.1,3.69663694]
["bitfinex","ETHUSD",1748483044694,0.55,2705.6,2705.2,8.0]
["bitfinex","ETHUSD",1748483045094,0.8414,2705.5,2705.2,8.0]
["bitfinex","ETHUSD",1748483045328,3.995,2705.4,2705.2,8.0]
["bitfinex","ETHUSD",1748483045737,3.995,2705.4,2705.2,3.69655384]
["bitfinex","ETHUSD",1748483046232,3.995,2705.4,2705.3,3.69644771]
["bitfinex","ETHUSD",1748483046423,3.98803046,2705.4,2705.3,11.69644771]
["bitfinex","ETHUSD",1748483046619,3.98803046,2705.4,2705.3,8.0]
["bitfinex","ETHUSD",1748483047543,3.98803046,2705.4,2705.3,11.69644771]
["bitfinex","ETHUSD",1748483048205,0.8414,2705.5,2705.4,11.69631108]
["bitfinex","ETHUSD",1748483048406,3.995,2705.6,2705.5,11.69617445]
["bitfinex","ETHUSD",1748483048713,3.995,2705.6,2705.5,8.0]
["bitfinex","ETHUSD",1748483049812,0.8396,2706.0,2705.6,8.0]
["bitfinex","ETHUSD",1748483050016,3.995,2705.9,2705.8,3.69568608]
["bitfinex","ETHUSD",1748483050438,0.8396,2706.0,2705.7,3.69584612]
["bitfinex","ETHUSD",1748483050640,3.995,2705.9,2705.7,3.69584612]
["bitfinex","ETHUSD",1748483051143,3.995,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748483051343,3.995,2705.9,2705.7,3.6958348]
["bitfinex","ETHUSD",1748483051845,3.995,2705.9,2705.7,3.69586603]
["bitfinex","ETHUSD",1748483052007,3.995,2705.9,2705.7,4.57844505]
["bitfinex","ETHUSD",1748483052206,3.995,2705.9,2705.7,3.69586603]
["bitfinex","ETHUSD",1748483053215,0.8396,2706.0,2705.7,3.69586603]
["bitfinex","ETHUSD",1748483053421,3.995,2705.9,2705.7,3.69586603]
["bitfinex","ETHUSD",1748483053849,0.55,2705.8,2705.5,1.43393844]
["bitfinex","ETHUSD",1748483054141,4.2456609,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1748483054345,3.995,2705.7,2705.3,3.69638302]
["bitfinex","ETHUSD",1748483054533,3.995,2705.7,2705.5,8.0]
["bitfinex","ETHUSD",1748483054936,3.995,2705.7,2705.3,3.69637712]
["bitfinex","ETHUSD",1748483055124,3.995,2705.7,2705.2,1.111]
["bitfinex","ETHUSD",1748483055125,3.995,2705.7,2705.4,8.0]
["bitfinex","ETHUSD",1748483055442,4.545,2705.7,2705.6,8.0]
["bitfinex","ETHUSD",1748483055821,4.545,2705.7,2705.4,11.69627487]
["bitfinex","ETHUSD",1748483056530,4.545,2705.7,2705.4,8.0]
["bitfinex","ETHUSD",1748483056724,4.545,2705.7,2705.5,8.0]
["bitfinex","ETHUSD",1748483057206,4.545,2705.7,2705.5,3.69616463]
["bitfinex","ETHUSD",1748483057407,0.8396,2706.0,2705.7,8.0]
["bitfinex","ETHUSD",1748483057644,3.994,2705.9,2705.7,8.0]
["bitfinex","ETHUSD",1748483057847,0.8396,2706.0,2705.7,8.0]
["bitfinex","ETHUSD",1748483058044,3.994,2705.9,2705.7,8.0]
["bitfinex","ETHUSD",1748483058246,0.8396,2706.0,2705.7,1.61313743]
["bitfinex","ETHUSD",1748483058411,0.8396,2706.0,2705.7,11.69590124]
["bitfinex","ETHUSD",1748483058755,3.994,2705.9,2705.7,11.69590124]
["bitfinex","ETHUSD",1748483058914,3.994,2705.9,2705.7,8.0]
["bitfinex","ETHUSD",1748483059244,0.8396,2706.0,2705.6,3.69603784]
["bitfinex","ETHUSD",1748483059461,3.994,2705.9,2705.6,3.69603784]
["bitfinex","ETHUSD",1748483059949,3.994,2705.9,2705.7,3.69587674]
["bitfinex","ETHUSD",1748483060315,0.8396,2706.0,2705.7,3.69587674]
["bitfinex","ETHUSD",1748483060515,3.994,2705.9,2705.7,3.69587674]
["bitfinex","ETHUSD",1748483061130,3.994,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748483061337,3.994,2705.9,2705.6,3.69603391]
["bitfinex","ETHUSD",1748483061532,3.994,2705.9,2705.7,11.69580375]
["bitfinex","ETHUSD",1748483062051,3.994,2705.9,2705.7,8.0]
["bitfinex","ETHUSD",1748483062617,4.24576465,2705.8,2705.7,8.0]
["bitfinex","ETHUSD",1748483062848,4.24576465,2705.8,2705.3,3.69634347]
["bitfinex","ETHUSD",1748483062849,8.2398045,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1748483063028,4.544,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1748483063624,8.23978402,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1748483063820,0.55,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1748483064161,0.8636,2705.6,2705.4,8.0]
["bitfinex","ETHUSD",1748483064315,3.994,2705.5,2705.4,8.0]
["bitfinex","ETHUSD",1748483064720,0.55,2705.4,2705.0,1.111]
["bitfinex","ETHUSD",1748483064916,0.55,2705.4,2705.0,12.80778621]
["bitfinex","ETHUSD",1748483065143,0.55,2705.4,2705.1,3.69669911]
["bitfinex","ETHUSD",1748483065453,0.55,2705.4,2705.2,11.69658435]
["bitfinex","ETHUSD",1748483066265,0.55,2705.4,2705.3,11.69644771]
["bitfinex","ETHUSD",1748483067863,0.8345,2706.0,2705.5,3.69617445]
["bitfinex","ETHUSD",1748483068046,3.993,2705.9,2705.6,3.69595446]
["bitfinex","ETHUSD",1748483068222,3.993,2705.9,2705.5,3.69613876]
["bitfinex","ETHUSD",1748483068423,0.55,2705.8,2705.6,3.69595991]
["bitfinex","ETHUSD",1748483068865,3.993,2705.8,2705.6,3.69595991]
["bitfinex","ETHUSD",1748483069027,4.69236203,2706.1,2705.9,3.69554185]
["bitfinex","ETHUSD",1748483069382,8.68536203,2706.1,2705.8,3.69569869]
["bitfinex","ETHUSD",1748483069554,0.55,2706.0,2705.9,3.69562569]
["bitfinex","ETHUSD",1748483070058,4.69236203,2706.1,2706.0,3.6954915]
["bitfinex","ETHUSD",1748483070415,5.24236203,2706.1,2706.0,3.6954915]
["bitfinex","ETHUSD",1748483070619,4.69236203,2706.1,2706.0,3.6954915]
["bitfinex","ETHUSD",1748483070835,0.8787,2706.5,2706.0,0.73912087]
["bitfinex","ETHUSD",1748483071030,4.69236203,2706.6,2706.4,3.69494531]
["bitfinex","ETHUSD",1748483071231,4.69236203,2706.6,2706.2,3.69512521]
["bitfinex","ETHUSD",1748483071232,4.69236203,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748483071435,8.68536203,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748483071731,9.23536203,2706.6,2706.0,8.73912087]
["bitfinex","ETHUSD",1748483071938,9.23536203,2706.6,2706.1,1.85586393]
["bitfinex","ETHUSD",1748483072165,9.23536203,2706.6,2706.3,3.69506284]
["bitfinex","ETHUSD",1748483072384,9.23536203,2706.6,2706.4,3.69491846]
["bitfinex","ETHUSD",1748483072551,9.23436203,2706.6,2706.4,3.69491846]
["bitfinex","ETHUSD",1748483073254,9.23436203,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748483073446,9.23436203,2706.6,2706.4,3.6949007]
["bitfinex","ETHUSD",1748483073864,9.23436203,2706.6,2706.1,1.85586393]
["bitfinex","ETHUSD",1748483073865,9.23436203,2706.6,2706.3,3.69503684]
["bitfinex","ETHUSD",1748483074264,9.23436203,2706.6,2706.2,3.69516289]
["bitfinex","ETHUSD",1748483074451,9.23436203,2706.6,2706.1,3.69532826]
["bitfinex","ETHUSD",1748483074452,0.55,2706.5,2706.1,4.80624078]
["bitfinex","ETHUSD",1748483074844,0.55,2706.5,2706.2,3.69521193]
["bitfinex","ETHUSD",1748483075441,0.55,2706.5,2706.3,3.69505781]
["bitfinex","ETHUSD",1748483075742,0.55,2706.5,2706.1,11.69534634]
["bitfinex","ETHUSD",1748483075743,0.55,2706.5,2706.2,3.69516921]
["bitfinex","ETHUSD",1748483076155,0.55,2706.5,2706.3,3.6950534]
["bitfinex","ETHUSD",1748483076321,0.55,2706.5,2706.2,3.69518221]
["bitfinex","ETHUSD",1748483076609,0.55,2706.5,2706.3,3.69499263]
["bitfinex","ETHUSD",1748483076773,0.55,2706.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1748483076975,4.541,2706.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1748483077406,4.69236203,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748483077603,8.68336203,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748483079467,4.69236203,2706.6,2706.5,3.69480879]
["bitfinex","ETHUSD",1748483079885,4.69236203,2706.6,2706.5,4.43378284]
["bitfinex","ETHUSD",1748483080095,0.02836292,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748483080314,4.01163589,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748483080475,0.55,2706.8,2706.4,3.69494531]
["bitfinex","ETHUSD",1748483080676,0.55,2706.8,2706.4,4.80394531]
["bitfinex","ETHUSD",1748483081013,0.55,2706.8,2706.4,3.69493262]
["bitfinex","ETHUSD",1748483081174,1.37559121,2706.8,2706.4,3.69493262]
["bitfinex","ETHUSD",1748483081380,1.37559121,2706.8,2706.2,11.69521838]
["bitfinex","ETHUSD",1748483081381,0.55,2706.6,2705.8,8.2795]
["bitfinex","ETHUSD",1748483081582,0.55,2706.4,2706.1,8.0]
["bitfinex","ETHUSD",1748483081781,0.55,2706.4,2705.9,4.80454772]
["bitfinex","ETHUSD",1748483081782,1.004,2706.4,2705.9,4.80454772]
["bitfinex","ETHUSD",1748483082018,0.8577,2706.3,2706.0,3.69540548]
["bitfinex","ETHUSD",1748483082191,3.99,2706.2,2706.1,3.69534783]
["bitfinex","ETHUSD",1748483083782,0.8577,2706.3,2706.1,3.69534783]
["bitfinex","ETHUSD",1748483084120,3.99,2706.2,2706.1,3.69534783]
["bitfinex","ETHUSD",1748483084680,3.99,2706.2,2705.9,3.69550647]
["bitfinex","ETHUSD",1748483085117,0.55,2706.1,2705.9,3.69561324]
["bitfinex","ETHUSD",1748483085429,0.55,2706.1,2705.8,3.69574393]
["bitfinex","ETHUSD",1748483085607,0.55,2706.1,2705.9,3.69561099]
["bitfinex","ETHUSD",1748483086619,0.54433231,2706.1,2705.9,3.69561099]
["bitfinex","ETHUSD",1748483086917,0.8332,2706.0,2705.9,3.69561099]
["bitfinex","ETHUSD",1748483087085,0.8332,2706.0,2705.7,3.69581993]
["bitfinex","ETHUSD",1748483087285,3.989,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748483088589,4.539,2705.9,2705.7,3.69583053]
["bitfinex","ETHUSD",1748483088794,4.539,2705.9,2705.6,3.69597151]
["bitfinex","ETHUSD",1748483088992,4.539,2705.9,2705.7,3.69589615]
["bitfinex","ETHUSD",1748483090823,0.55,2705.8,2705.3,1.109]
["bitfinex","ETHUSD",1748483091021,0.55,2705.6,2705.1,4.80562408]
["bitfinex","ETHUSD",1748483091222,4.539,2705.6,2705.2,3.6965814]
["bitfinex","ETHUSD",1748483091379,4.539,2705.6,2705.4,8.0]
["bitfinex","ETHUSD",1748483091804,4.539,2705.6,2705.4,3.69629878]
["bitfinex","ETHUSD",1748483092221,4.539,2705.6,2705.4,8.0]
["bitfinex","ETHUSD",1748483092723,4.5336225,2705.6,2705.4,3.69628928]
["bitfinex","ETHUSD",1748483092883,4.5336225,2705.6,2705.5,11.69617445]
["bitfinex","ETHUSD",1748483093486,4.5336225,2705.6,2705.5,8.0]
["bitfinex","ETHUSD",1748483095043,4.69236203,2706.0,2705.6,8.0]
["bitfinex","ETHUSD",1748483095244,4.69236203,2706.0,2705.9,3.69562807]
["bitfinex","ETHUSD",1748483095245,9.49596203,2706.0,2705.9,3.69562807]
["bitfinex","ETHUSD",1748483095444,5.3536,2706.0,2705.9,3.69562807]
["bitfinex","ETHUSD",1748483095644,5.3536,2706.0,2705.8,3.69572862]
["bitfinex","ETHUSD",1748483095834,0.55,2705.9,2705.5,1.44914178]
["bitfinex","ETHUSD",1748483096039,0.55,2705.9,2705.6,1.109]
["bitfinex","ETHUSD",1748483096206,0.55,2705.9,2705.4,1.109]
["bitfinex","ETHUSD",1748483096404,0.55,2705.9,2705.6,8.0]
["bitfinex","ETHUSD",1748483096946,0.55,2705.9,2705.6,11.69600277]
["bitfinex","ETHUSD",1748483097159,0.55,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748483097451,4.538,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748483097951,0.55,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748483098148,4.538,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748483098821,4.53089838,2705.9,2705.8,11.69576465]
["bitfinex","ETHUSD",1748483099019,0.8571,2706.3,2705.8,11.69576465]
["bitfinex","ETHUSD",1748483099243,3.988,2706.2,2705.9,3.69554683]
["bitfinex","ETHUSD",1748483099445,3.988,2706.1,2705.9,3.69554683]
["bitfinex","ETHUSD",1748483099645,0.8571,2706.3,2706.0,3.69546938]
["bitfinex","ETHUSD",1748483099808,3.988,2706.2,2705.9,3.69557686]
["bitfinex","ETHUSD",1748483100009,3.988,2706.2,2705.8,11.69569228]
["bitfinex","ETHUSD",1748483100459,3.988,2706.2,2705.8,8.0]
["bitfinex","ETHUSD",1748483100813,3.988,2706.2,2706.1,11.69525471]
["bitfinex","ETHUSD",1748483100814,4.69236203,2706.2,2706.1,11.69525471]
["bitfinex","ETHUSD",1748483101043,8.67936203,2706.7,2706.6,3.69467228]
["bitfinex","ETHUSD",1748483101228,4.69236203,2706.7,2706.6,3.69467228]
["bitfinex","ETHUSD",1748483101428,4.69236203,2706.7,2706.6,11.69467228]
["bitfinex","ETHUSD",1748483101950,5.24236203,2706.7,2706.6,8.0]
["bitfinex","ETHUSD",1748483102155,4.69236203,2706.7,2706.6,8.0]
["bitfinex","ETHUSD",1748483102484,5.24236203,2706.7,2706.6,8.0]
["bitfinex","ETHUSD",1748483102623,5.24236203,2706.7,2706.6,11.69467228]
["bitfinex","ETHUSD",1748483102825,4.69236203,2706.7,2706.6,13.34453236]
["bitfinex","ETHUSD",1748483103971,4.69236203,2706.7,2706.6,11.69467228]
["bitfinex","ETHUSD",1748483104339,6.19236203,2706.7,2706.6,11.69467228]
["bitfinex","ETHUSD",1748483104561,4.69236203,2706.7,2706.6,11.69467228]
["bitfinex","ETHUSD",1748483105665,3.987,2706.8,2706.7,11.69453578]
["bitfinex","ETHUSD",1748483107201,3.987,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748483107739,3.987,2706.8,2706.6,11.69464079]
["bitfinex","ETHUSD",1748483108107,0.8485,2707.3,2706.8,3.69439929]
["bitfinex","ETHUSD",1748483108388,3.985,2707.5,2706.8,13.74921771]
["bitfinex","ETHUSD",1748483108771,0.55,2707.4,2706.8,13.74921771]
["bitfinex","ETHUSD",1748483109084,8.22864769,2707.4,2706.8,12.79939929]
["bitfinex","ETHUSD",1748483109259,3.985,2707.1,2706.8,9.105]
["bitfinex","ETHUSD",1748483109458,3.985,2707.1,2706.8,12.79939929]
["bitfinex","ETHUSD",1748483109659,0.55,2707.4,2706.8,14.63730595]
["bitfinex","ETHUSD",1748483109876,3.985,2707.1,2706.8,14.63730595]
["bitfinex","ETHUSD",1748483111649,3.984,2707.1,2706.8,14.63730595]
["bitfinex","ETHUSD",1748483111849,0.55,2707.4,2706.8,14.63730595]
["bitfinex","ETHUSD",1748483112088,3.984,2707.1,2706.8,14.63730595]
["bitfinex","ETHUSD",1748483112385,0.55,2707.4,2706.8,7.96085073]
["bitfinex","ETHUSD",1748483112557,3.984,2707.1,2706.8,6.63730595]
["bitfinex","ETHUSD",1748483112761,3.984,2707.1,2706.8,4.79939929]
["bitfinex","ETHUSD",1748483113384,5.52436203,2707.6,2706.8,4.79939929]
["bitfinex","ETHUSD",1748483113559,3.984,2707.3,2706.8,4.79939929]
["bitfinex","ETHUSD",1748483115566,0.55,2707.5,2706.8,4.79939929]
["bitfinex","ETHUSD",1748483115869,3.983,2707.3,2706.8,4.79939929]
["bitfinex","ETHUSD",1748483116068,0.55,2707.5,2706.8,11.69439929]
["bitfinex","ETHUSD",1748483116270,3.983,2707.3,2706.8,11.69439929]
["bitfinex","ETHUSD",1748483119190,0.55,2707.5,2706.8,11.69439929]
["bitfinex","ETHUSD",1748483119494,3.983,2707.3,2706.8,11.69439929]
["bitfinex","ETHUSD",1748483120099,3.982,2707.3,2706.8,11.69439929]
["bitfinex","ETHUSD",1748483120605,3.982,2707.3,2706.8,9.105]
["bitfinex","ETHUSD",1748483120902,0.83,2707.1,2706.8,12.79939929]
["bitfinex","ETHUSD",1748483121466,0.55,2707.5,2706.8,12.79939929]
["bitfinex","ETHUSD",1748483121674,3.982,2707.3,2706.8,12.79939929]
["bitfinex","ETHUSD",1748483122103,5.52236203,2707.6,2706.8,12.79939929]
["bitfinex","ETHUSD",1748483122275,5.52236203,2707.6,2706.8,13.03469929]
["bitfinex","ETHUSD",1748483122602,3.982,2707.5,2706.8,14.70762156]
["bitfinex","ETHUSD",1748483123969,9.50336203,2707.6,2706.8,14.70762156]
["bitfinex","ETHUSD",1748483124499,5.52236203,2707.6,2706.8,14.70762156]
["bitfinex","ETHUSD",1748483124679,9.50336203,2707.6,2706.8,14.70762156]
["bitfinex","ETHUSD",1748483126510,4.69236203,2707.6,2707.5,3.69344413]
["bitfinex","ETHUSD",1748483126671,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748483126871,0.05,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1748483127093,0.05,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748483127094,4.5166277,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748483127675,4.5166277,2707.8,2707.3,1.105]
["bitfinex","ETHUSD",1748483127676,4.24317258,2707.7,2707.3,1.105]
["bitfinex","ETHUSD",1748483127884,3.98,2707.6,2707.3,3.69366942]
["bitfinex","ETHUSD",1748483128268,3.98,2707.6,2707.4,8.0]
["bitfinex","ETHUSD",1748483128777,1.3317,2707.4,2706.7,0.2353]
["bitfinex","ETHUSD",1748483129110,1.3317,2707.4,2706.0,3.69545819]
["bitfinex","ETHUSD",1748483129111,1.3317,2707.4,2706.8,8.0]
["bitfinex","ETHUSD",1748483129294,1.3317,2707.4,2707.0,8.0]
["bitfinex","ETHUSD",1748483129479,1.3317,2707.4,2707.0,3.69409586]
["bitfinex","ETHUSD",1748483129686,0.50251441,2707.3,2707.0,3.69409586]
["bitfinex","ETHUSD",1748483129893,3.98,2707.2,2707.0,3.69409586]
["bitfinex","ETHUSD",1748483130299,3.98,2707.2,2706.6,12.79960515]
["bitfinex","ETHUSD",1748483130510,3.98,2707.2,2707.1,8.0]
["bitfinex","ETHUSD",1748483131076,3.98,2707.2,2707.0,11.69406218]
["bitfinex","ETHUSD",1748483131712,0.55,2706.9,2706.5,1.105]
["bitfinex","ETHUSD",1748483131896,0.55,2706.9,2706.5,4.79970328]
["bitfinex","ETHUSD",1748483132213,3.979,2706.8,2706.6,11.69467228]
["bitfinex","ETHUSD",1748483132393,3.979,2706.8,2706.6,3.69467228]
["bitfinex","ETHUSD",1748483132627,3.979,2706.8,2706.7,8.0]
["bitfinex","ETHUSD",1748483133122,3.979,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748483133506,0.8088,2707.0,2706.9,3.6942628]
["bitfinex","ETHUSD",1748483133935,1.5,2707.1,2707.0,3.69412633]
["bitfinex","ETHUSD",1748483134128,4.69236203,2707.3,2707.2,3.69385342]
["bitfinex","ETHUSD",1748483134304,4.7898,2707.6,2707.1,3.69394388]
["bitfinex","ETHUSD",1748483134505,4.7898,2707.6,2707.3,3.69367359]
["bitfinex","ETHUSD",1748483135122,4.7898,2707.6,2707.2,3.69385281]
["bitfinex","ETHUSD",1748483135442,4.7898,2707.6,2707.4,8.0]
["bitfinex","ETHUSD",1748483135443,5.7930162,2707.6,2707.4,8.0]
["bitfinex","ETHUSD",1748483135632,5.7930162,2707.6,2707.4,3.69356031]
["bitfinex","ETHUSD",1748483135938,4.69236203,2707.8,2707.6,3.69326965]
["bitfinex","ETHUSD",1748483136146,3.978,2707.7,2707.6,3.69326965]
["bitfinex","ETHUSD",1748483136718,4.69236203,2707.8,2707.6,3.69326965]
["bitfinex","ETHUSD",1748483136719,8.67036203,2707.8,2707.6,3.69326965]
["bitfinex","ETHUSD",1748483136922,8.67036203,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748483137121,4.69236203,2707.8,2707.6,3.69323469]
["bitfinex","ETHUSD",1748483137452,0.6014812,2707.7,2707.6,8.0]
["bitfinex","ETHUSD",1748483137633,0.6014812,2707.7,2707.3,4.79862719]
["bitfinex","ETHUSD",1748483137810,0.6014812,2707.7,2707.4,11.69346143]
["bitfinex","ETHUSD",1748483138208,4.5794812,2707.7,2707.6,8.0]
["bitfinex","ETHUSD",1748483138417,4.5794812,2707.7,2707.3,1.105]
["bitfinex","ETHUSD",1748483138641,0.92718432,2707.6,2707.3,1.105]
["bitfinex","ETHUSD",1748483138806,0.92718432,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748483139008,0.92718432,2707.6,2707.3,1.101]
["bitfinex","ETHUSD",1748483139316,0.92718432,2707.6,2707.1,11.69390521]
["bitfinex","ETHUSD",1748483139523,1.3539,2707.5,2707.2,1.101]
["bitfinex","ETHUSD",1748483139844,1.3539,2707.5,2707.3,8.0]
["bitfinex","ETHUSD",1748483140003,1.80135439,2707.5,2707.3,8.0]
["bitfinex","ETHUSD",1748483141233,0.55,2707.3,2706.9,1.101]
["bitfinex","ETHUSD",1748483141553,0.55,2707.3,2706.9,4.79520852]
["bitfinex","ETHUSD",1748483141723,0.55,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1748483141912,2.07866552,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1748483142549,2.07866552,2707.3,2706.9,1.101]
["bitfinex","ETHUSD",1748483142718,2.07866552,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1748483142925,5.49666203,2707.5,2707.1,3.6939358]
["bitfinex","ETHUSD",1748483143234,5.49666203,2707.5,2706.6,0.2316]
["bitfinex","ETHUSD",1748483143235,0.55,2707.4,2706.8,3.69431184]
["bitfinex","ETHUSD",1748483143452,1.3983,2707.1,2707.0,1.101]
["bitfinex","ETHUSD",1748483143637,0.55,2707.0,2706.7,1.101]
["bitfinex","ETHUSD",1748483144148,4.526,2707.0,2706.7,4.79551955]
["bitfinex","ETHUSD",1748483144720,4.526,2707.0,2706.9,3.6942628]
["bitfinex","ETHUSD",1748483145136,0.55,2707.0,2706.9,3.6942628]
["bitfinex","ETHUSD",1748483145452,4.526,2707.0,2706.9,3.6942628]
["bitfinex","ETHUSD",1748483145656,3.976,2707.1,2706.8,3.69438667]
["bitfinex","ETHUSD",1748483145960,3.976,2707.1,2707.0,3.69412633]
["bitfinex","ETHUSD",1748483146313,0.7687,2707.3,2706.8,1.81951842]
["bitfinex","ETHUSD",1748483146543,6.07306203,2707.5,2707.2,3.69385342]
["bitfinex","ETHUSD",1748483146739,0.8307,2707.8,2707.0,3.69412633]
["bitfinex","ETHUSD",1748483147061,3.976,2707.7,2707.3,8.0]
["bitfinex","ETHUSD",1748483147229,3.976,2707.7,2707.3,11.693631]
["bitfinex","ETHUSD",1748483148154,3.976,2707.6,2707.3,11.693631]
["bitfinex","ETHUSD",1748483148455,0.55,2707.7,2707.5,3.69342013]
["bitfinex","ETHUSD",1748483148967,0.55,2707.7,2707.4,3.69352274]
["bitfinex","ETHUSD",1748483149674,0.55,2707.7,2707.3,3.69367632]
["bitfinex","ETHUSD",1748483150035,0.55,2707.7,2707.2,11.69382449]
["bitfinex","ETHUSD",1748483150036,8.93554953,2707.7,2707.2,11.69382449]
["bitfinex","ETHUSD",1748483150231,1.41996059,2707.6,2707.2,3.69382666]
["bitfinex","ETHUSD",1748483150536,1.41996059,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748483150759,4.525,2707.5,2707.1,11.69393316]
["bitfinex","ETHUSD",1748483150944,4.525,2707.5,2707.2,1.101]
["bitfinex","ETHUSD",1748483151145,5.08115932,2707.5,2707.3,8.0]
["bitfinex","ETHUSD",1748483151372,5.08115932,2707.5,2706.8,5.74538546]
["bitfinex","ETHUSD",1748483151574,5.08115932,2707.5,2707.0,3.69402374]
["bitfinex","ETHUSD",1748483151778,0.55,2707.3,2706.9,4.79522285]
["bitfinex","ETHUSD",1748483154768,3.974,2707.2,2707.0,8.0]
["bitfinex","ETHUSD",1748483156237,5.24236203,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1748483156438,3.974,2707.2,2707.0,8.0]
["bitfinex","ETHUSD",1748483156885,3.974,2707.2,2707.0,11.69405597]
["bitfinex","ETHUSD",1748483157282,0.7921,2707.1,2707.0,8.0]
["bitfinex","ETHUSD",1748483157443,0.7921,2707.1,2706.8,8.0]
["bitfinex","ETHUSD",1748483157844,0.7921,2707.1,2706.9,3.69422696]
["bitfinex","ETHUSD",1748483158044,3.974,2707.0,2706.9,3.69422696]
["bitfinex","ETHUSD",1748483158279,3.974,2707.0,2706.8,11.69433111]
["bitfinex","ETHUSD",1748483159579,5.24236203,2707.3,2706.8,1.88059598]
["bitfinex","ETHUSD",1748483159759,3.973,2707.2,2707.0,3.69412176]
["bitfinex","ETHUSD",1748483159954,3.973,2707.2,2706.9,3.69420488]
["bitfinex","ETHUSD",1748483160153,3.973,2707.2,2706.8,3.92599054]
["bitfinex","ETHUSD",1748483160359,3.973,2707.2,2706.8,3.69438524]
["bitfinex","ETHUSD",1748483160559,3.973,2707.2,2706.7,1.101]
["bitfinex","ETHUSD",1748483160560,3.973,2707.2,2706.7,4.79550289]
["bitfinex","ETHUSD",1748483161078,3.973,2707.2,2706.8,3.69439929]
["bitfinex","ETHUSD",1748483161304,5.3447849,2707.2,2706.8,3.69439929]
["bitfinex","ETHUSD",1748483161682,5.3447849,2707.2,2706.7,4.79553269]
["bitfinex","ETHUSD",1748483161885,3.973,2707.2,2706.7,9.101]
["bitfinex","ETHUSD",1748483162042,0.832,2707.2,2706.8,3.69439514]
["bitfinex","ETHUSD",1748483162246,0.832,2707.2,2706.9,3.69422636]
["bitfinex","ETHUSD",1748483162247,3.973,2707.1,2706.9,3.69422636]
["bitfinex","ETHUSD",1748483162683,3.973,2707.1,2707.0,3.69412633]
["bitfinex","ETHUSD",1748483162992,4.69236203,2707.3,2707.1,3.69395993]
["bitfinex","ETHUSD",1748483163178,0.832,2707.6,2707.4,3.69353074]
["bitfinex","ETHUSD",1748483163353,4.804,2707.6,2707.4,3.69353074]
["bitfinex","ETHUSD",1748483163555,3.972,2707.6,2707.4,3.69353074]
["bitfinex","ETHUSD",1748483164597,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748483164757,4.022,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748483164954,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748483165150,0.05,2707.9,2707.8,11.92463493]
["bitfinex","ETHUSD",1748483165393,0.05,2707.9,2707.8,13.6683662]
["bitfinex","ETHUSD",1748483165599,4.022,2708.9,2708.3,0.2316]
["bitfinex","ETHUSD",1748483165756,3.972,2708.8,2708.6,8.0]
["bitfinex","ETHUSD",1748483165955,0.55,2708.7,2708.0,0.2316]
["bitfinex","ETHUSD",1748483166155,0.7947,2708.6,2707.8,9.101]
["bitfinex","ETHUSD",1748483166380,0.7947,2708.6,2707.7,1.3326]
["bitfinex","ETHUSD",1748483166595,0.05,2708.9,2708.1,1.81951842]
["bitfinex","ETHUSD",1748483166775,0.05,2708.9,2708.5,8.0]
["bitfinex","ETHUSD",1748483166990,0.05,2708.9,2708.6,3.69190588]
["bitfinex","ETHUSD",1748483167165,0.05,2708.9,2708.5,1.101]
["bitfinex","ETHUSD",1748483167376,0.05,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748483167765,0.05,2708.9,2708.7,3.69174486]
["bitfinex","ETHUSD",1748483167979,0.05,2708.9,2708.5,1.101]
["bitfinex","ETHUSD",1748483168197,0.05,2708.9,2708.7,3.69173335]
["bitfinex","ETHUSD",1748483168409,0.05,2708.9,2708.6,3.69194417]
["bitfinex","ETHUSD",1748483168613,0.05,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748483168830,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748483169472,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748483169904,1.37122643,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748483170154,5.34122643,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748483170905,0.05,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748483173706,0.55,2708.8,2708.2,0.2316]
["bitfinex","ETHUSD",1748483174000,0.05,2708.9,2708.7,3.69172144]
["bitfinex","ETHUSD",1748483174304,0.05,2708.9,2708.5,3.69201956]
["bitfinex","ETHUSD",1748483174463,0.05,2708.9,2708.6,3.69194417]
["bitfinex","ETHUSD",1748483175573,0.05,2708.9,2708.4,3.6922168]
["bitfinex","ETHUSD",1748483175786,0.05,2708.9,2708.5,8.0]
["bitfinex","ETHUSD",1748483176099,4.88175125,2708.9,2708.5,1.097]
["bitfinex","ETHUSD",1748483176430,0.8716,2708.8,2708.5,4.78905963]
["bitfinex","ETHUSD",1748483176695,0.05,2708.9,2708.5,4.78905963]
["bitfinex","ETHUSD",1748483176924,4.018,2708.9,2708.6,3.69186301]
["bitfinex","ETHUSD",1748483177080,4.018,2708.9,2708.5,1.097]
["bitfinex","ETHUSD",1748483177081,4.018,2708.9,2708.5,4.78899339]
["bitfinex","ETHUSD",1748483177265,0.05,2708.9,2708.6,3.69189018]
["bitfinex","ETHUSD",1748483177596,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748483182524,4.69236203,2709.8,2709.7,3.69044543]
["bitfinex","ETHUSD",1748483182703,0.05,2709.9,2709.7,1.097]
["bitfinex","ETHUSD",1748483183033,0.05,2709.9,2709.6,1.097]
["bitfinex","ETHUSD",1748483183387,0.05,2709.9,2709.6,9.097]
["bitfinex","ETHUSD",1748483183706,0.05,2709.9,2709.6,1.097]
["bitfinex","ETHUSD",1748483183906,3.69034467,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1748483184106,3.69034467,2709.8,2709.6,1.097]
["bitfinex","ETHUSD",1748483184442,3.69032255,2709.8,2709.6,1.097]
["bitfinex","ETHUSD",1748483184921,7.65635441,2709.8,2709.1,4.83045418]
["bitfinex","ETHUSD",1748483185124,3.6905121,2709.7,2709.5,1.097]
["bitfinex","ETHUSD",1748483185303,7.65637143,2709.8,2709.5,1.097]
["bitfinex","ETHUSD",1748483185623,0.8027,2709.6,2709.1,0.3084]
["bitfinex","ETHUSD",1748483185832,0.8027,2709.6,2709.4,1.096]
["bitfinex","ETHUSD",1748483186459,3.965,2709.7,2709.5,8.0]
["bitfinex","ETHUSD",1748483186995,0.05,2709.9,2709.5,3.69069053]
["bitfinex","ETHUSD",1748483187193,0.05,2709.9,2709.6,3.69055303]
["bitfinex","ETHUSD",1748483187741,3.74023768,2709.9,2709.4,1.096]
["bitfinex","ETHUSD",1748483187909,3.69032161,2709.8,2709.5,1.096]
["bitfinex","ETHUSD",1748483188529,3.69047902,2709.7,2709.5,1.096]
["bitfinex","ETHUSD",1748483188715,3.69047902,2709.7,2709.4,1.096]
["bitfinex","ETHUSD",1748483188916,3.69030989,2709.8,2709.4,1.096]
["bitfinex","ETHUSD",1748483189105,0.8578,2709.5,2708.9,0.3084]
["bitfinex","ETHUSD",1748483189433,0.55,2709.4,2708.8,1.096]
["bitfinex","ETHUSD",1748483189727,0.8578,2709.5,2709.2,3.69101299]
["bitfinex","ETHUSD",1748483189939,9.51416203,2709.7,2708.9,0.3084]
["bitfinex","ETHUSD",1748483190117,9.51416203,2709.7,2709.3,3.69089509]
["bitfinex","ETHUSD",1748483190286,5.55016203,2709.7,2708.9,4.90950663]
["bitfinex","ETHUSD",1748483190495,3.69094203,2709.4,2708.9,1.218]
["bitfinex","ETHUSD",1748483190797,0.55,2709.3,2708.9,1.096]
["bitfinex","ETHUSD",1748483191140,0.8578,2709.0,2708.5,1.096]
["bitfinex","ETHUSD",1748483191435,0.8578,2709.0,2708.6,3.69193514]
["bitfinex","ETHUSD",1748483191587,0.8578,2709.0,2708.5,9.096]
["bitfinex","ETHUSD",1748483192351,0.8578,2709.0,2708.5,4.78800689]
["bitfinex","ETHUSD",1748483192529,0.8578,2709.0,2708.7,8.0]
["bitfinex","ETHUSD",1748483192837,3.963,2708.9,2708.5,11.69206282]
["bitfinex","ETHUSD",1748483193036,0.8625,2708.6,2708.2,1.096]
["bitfinex","ETHUSD",1748483193208,0.8625,2708.6,2708.2,4.78848784]
["bitfinex","ETHUSD",1748483193638,3.69238357,2708.3,2708.1,8.0]
["bitfinex","ETHUSD",1748483193793,4.41843324,2708.5,2707.9,7.969]
["bitfinex","ETHUSD",1748483193994,3.963,2708.5,2708.2,3.69237984]
["bitfinex","ETHUSD",1748483194193,3.963,2708.4,2708.3,3.69232995]
["bitfinex","ETHUSD",1748483194497,3.963,2708.5,2708.4,3.69212993]
["bitfinex","ETHUSD",1748483195105,5.55486203,2708.7,2708.3,3.69229753]
["bitfinex","ETHUSD",1748483195439,3.963,2708.6,2708.1,3.69258844]
["bitfinex","ETHUSD",1748483195597,4.7712,2709.0,2708.5,3.69198136]
["bitfinex","ETHUSD",1748483195798,8.46259947,2709.0,2708.4,11.69215345]
["bitfinex","ETHUSD",1748483196098,0.55,2708.9,2708.5,3.69203237]
["bitfinex","ETHUSD",1748483196619,1.45125269,2708.9,2708.4,11.6921635]
["bitfinex","ETHUSD",1748483197034,0.55,2708.7,2708.0,8.0]
["bitfinex","ETHUSD",1748483197252,0.8619,2708.3,2708.0,8.0]
["bitfinex","ETHUSD",1748483197630,7.65550828,2708.2,2708.0,8.0]
["bitfinex","ETHUSD",1748483197833,3.963,2708.2,2707.8,1.096]
["bitfinex","ETHUSD",1748483198214,3.963,2708.2,2707.9,11.66176638]
["bitfinex","ETHUSD",1748483198416,3.963,2708.2,2708.0,8.0]
["bitfinex","ETHUSD",1748483198938,3.69276218,2708.0,2707.4,4.79050517]
["bitfinex","ETHUSD",1748483199138,0.55,2708.0,2707.6,3.69321236]
["bitfinex","ETHUSD",1748483199340,0.55,2708.0,2707.7,8.0]
["bitfinex","ETHUSD",1748483199701,0.55,2708.0,2707.6,8.0]
["bitfinex","ETHUSD",1748483200014,5.53086203,2708.1,2707.4,1.097]
["bitfinex","ETHUSD",1748483200336,3.963,2708.0,2707.8,3.69295622]
["bitfinex","ETHUSD",1748483200499,5.53086203,2708.1,2707.9,3.69289855]
["bitfinex","ETHUSD",1748483200703,3.963,2708.0,2707.9,11.69289855]
["bitfinex","ETHUSD",1748483201018,5.53086203,2708.1,2707.9,11.69289855]
["bitfinex","ETHUSD",1748483201229,3.963,2708.0,2707.9,8.0]
["bitfinex","ETHUSD",1748483203117,3.963,2708.6,2708.2,3.69239753]
["bitfinex","ETHUSD",1748483203316,3.963,2708.6,2708.2,8.0]
["bitfinex","ETHUSD",1748483203939,0.7937,2708.5,2707.8,2.05486874]
["bitfinex","ETHUSD",1748483204240,4.48585722,2708.5,2708.0,8.0]
["bitfinex","ETHUSD",1748483204445,4.48585722,2708.5,2707.9,8.0]
["bitfinex","ETHUSD",1748483204738,4.48585722,2708.5,2707.9,11.69283279]
["bitfinex","ETHUSD",1748483205040,4.48585722,2708.5,2707.9,8.0]
["bitfinex","ETHUSD",1748483205202,4.48585722,2708.5,2707.9,11.69283733]
["bitfinex","ETHUSD",1748483205397,5.7549333,2708.5,2707.9,8.0]
["bitfinex","ETHUSD",1748483205615,3.6922865,2708.4,2707.9,8.0]
["bitfinex","ETHUSD",1748483205811,7.65540415,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748483206016,3.69270278,2708.1,2707.7,8.0]
["bitfinex","ETHUSD",1748483206217,4.8125,2708.0,2707.7,8.0]
["bitfinex","ETHUSD",1748483206418,4.8125,2708.0,2707.7,3.69316661]
["bitfinex","ETHUSD",1748483206621,4.69236203,2708.1,2707.7,8.0]
["bitfinex","ETHUSD",1748483206822,3.962,2708.2,2707.9,3.69287236]
["bitfinex","ETHUSD",1748483207026,3.962,2708.2,2707.8,3.69296619]
["bitfinex","ETHUSD",1748483207224,3.962,2708.2,2707.7,3.69311853]
["bitfinex","ETHUSD",1748483207642,3.962,2708.2,2707.8,3.69302957]
["bitfinex","ETHUSD",1748483207865,3.962,2708.2,2707.8,3.69291235]
["bitfinex","ETHUSD",1748483208029,3.962,2708.2,2707.9,3.69286527]
["bitfinex","ETHUSD",1748483209279,3.962,2708.2,2707.9,8.0]
["bitfinex","ETHUSD",1748483209656,0.7778,2708.1,2707.6,1.093]
["bitfinex","ETHUSD",1748483209856,0.7778,2708.1,2707.6,2.18379687]
["bitfinex","ETHUSD",1748483210300,0.7778,2708.1,2707.7,3.69314383]
["bitfinex","ETHUSD",1748483210436,3.962,2708.2,2707.9,8.0]
["bitfinex","ETHUSD",1748483211389,3.962,2708.2,2707.6,1.093]
["bitfinex","ETHUSD",1748483211631,7.65454075,2708.2,2707.7,3.69316284]
["bitfinex","ETHUSD",1748483212138,8.65436203,2708.2,2707.6,1.093]
["bitfinex","ETHUSD",1748483212390,0.7778,2708.0,2707.6,1.093]
["bitfinex","ETHUSD",1748483212593,3.962,2707.9,2707.6,1.093]
["bitfinex","ETHUSD",1748483213257,3.962,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1748483214680,3.962,2707.9,2707.6,1.093]
["bitfinex","ETHUSD",1748483214681,7.65495527,2707.9,2707.6,1.093]
["bitfinex","ETHUSD",1748483214882,3.69305808,2707.8,2707.6,1.093]
["bitfinex","ETHUSD",1748483215065,3.68569329,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748483215379,0.55,2707.8,2707.5,8.0]
["bitfinex","ETHUSD",1748483215596,4.86026217,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748483215894,4.86026217,2707.9,2707.5,11.6933735]
["bitfinex","ETHUSD",1748483215895,3.962,2707.9,2707.5,11.6933735]
["bitfinex","ETHUSD",1748483216270,3.961,2707.8,2707.5,3.69344413]
["bitfinex","ETHUSD",1748483216882,3.961,2707.8,2707.6,3.69329463]
["bitfinex","ETHUSD",1748483217283,3.961,2707.8,2707.5,3.69340341]
["bitfinex","ETHUSD",1748483217485,3.961,2707.8,2707.4,3.9333974]
["bitfinex","ETHUSD",1748483217657,3.961,2707.8,2707.4,1.56271152]
["bitfinex","ETHUSD",1748483218026,3.961,2707.8,2707.4,3.69349096]
["bitfinex","ETHUSD",1748483218557,0.7778,2708.0,2707.1,9.3829]
["bitfinex","ETHUSD",1748483218799,3.961,2707.8,2707.7,3.69303642]
["bitfinex","ETHUSD",1748483219007,0.7778,2708.0,2707.7,3.69303642]
["bitfinex","ETHUSD",1748483219303,0.8361,2708.7,2708.2,11.69240422]
["bitfinex","ETHUSD",1748483219472,3.961,2708.6,2708.3,3.69229908]
["bitfinex","ETHUSD",1748483220303,3.961,2708.6,2708.2,3.69247479]
["bitfinex","ETHUSD",1748483220455,3.961,2708.6,2708.3,3.69232404]
["bitfinex","ETHUSD",1748483220860,3.961,2708.5,2708.2,11.69240333]
["bitfinex","ETHUSD",1748483221093,8.1328232,2708.5,2708.0,1.093]
["bitfinex","ETHUSD",1748483221293,8.12869751,2708.5,2708.0,1.093]
["bitfinex","ETHUSD",1748483221500,4.43658431,2708.5,2707.7,0.2399]
["bitfinex","ETHUSD",1748483221668,4.69236203,2708.6,2707.7,0.2399]
["bitfinex","ETHUSD",1748483222016,3.961,2708.4,2708.2,8.0]
["bitfinex","ETHUSD",1748483222215,8.38431502,2708.6,2708.2,3.69247275]
["bitfinex","ETHUSD",1748483222216,4.69236203,2708.6,2708.2,3.69247275]
["bitfinex","ETHUSD",1748483222423,3.96,2708.5,2708.2,3.69247275]
["bitfinex","ETHUSD",1748483222630,4.69236203,2708.6,2708.1,3.69259592]
["bitfinex","ETHUSD",1748483222782,3.96,2708.4,2708.2,3.69241052]
["bitfinex","ETHUSD",1748483224312,3.96,2708.4,2708.2,3.69247945]
["bitfinex","ETHUSD",1748483225305,5.66333141,2708.6,2708.3,3.69229483]
["bitfinex","ETHUSD",1748483225525,3.96,2708.5,2708.3,8.0]
["bitfinex","ETHUSD",1748483225820,4.69236203,2708.6,2708.3,8.0]
["bitfinex","ETHUSD",1748483226199,3.96,2708.5,2708.3,8.0]
["bitfinex","ETHUSD",1748483226524,3.96,2708.5,2708.4,3.69217934]
["bitfinex","ETHUSD",1748483226799,3.96,2708.5,2708.4,8.0]
["bitfinex","ETHUSD",1748483232608,3.958,2708.5,2708.4,8.0]
["bitfinex","ETHUSD",1748483233419,3.95367719,2708.5,2708.4,8.0]
["bitfinex","ETHUSD",1748483234510,5.46796203,2708.8,2708.5,8.0]
["bitfinex","ETHUSD",1748483234695,5.46796203,2708.8,2708.6,8.0]
["bitfinex","ETHUSD",1748483234898,3.958,2708.7,2708.6,11.69185327]
["bitfinex","ETHUSD",1748483235072,4.69236203,2708.8,2708.6,11.69185327]
["bitfinex","ETHUSD",1748483235405,3.958,2708.7,2708.6,11.69185327]
["bitfinex","ETHUSD",1748483235770,0.55,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748483235974,0.55,2708.5,2708.0,8.0]
["bitfinex","ETHUSD",1748483236203,0.8155,2708.2,2707.8,8.0]
["bitfinex","ETHUSD",1748483236408,3.958,2708.1,2708.0,3.69276218]
["bitfinex","ETHUSD",1748483236816,3.69184636,2708.7,2708.1,8.0]
["bitfinex","ETHUSD",1748483236817,0.8155,2708.7,2708.1,8.0]
["bitfinex","ETHUSD",1748483236983,4.507,2708.6,2708.1,3.69250826]
["bitfinex","ETHUSD",1748483237191,4.507,2708.6,2708.1,11.69250826]
["bitfinex","ETHUSD",1748483237390,8.19895267,2708.6,2708.1,11.69250826]
["bitfinex","ETHUSD",1748483237614,0.55,2708.4,2708.1,8.0]
["bitfinex","ETHUSD",1748483237814,7.64942011,2708.3,2708.1,8.0]
["bitfinex","ETHUSD",1748483238120,0.8155,2708.2,2707.8,3.6929283]
["bitfinex","ETHUSD",1748483238320,0.8155,2708.2,2707.9,8.0]
["bitfinex","ETHUSD",1748483238472,0.8155,2708.2,2708.0,3.69273737]
["bitfinex","ETHUSD",1748483238678,0.8155,2708.2,2708.1,8.0]
["bitfinex","ETHUSD",1748483239531,0.8155,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1748483239826,3.957,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1748483239992,3.957,2708.2,2708.0,11.69269546]
["bitfinex","ETHUSD",1748483240177,3.957,2708.2,2708.0,8.0]
["bitfinex","ETHUSD",1748483240617,0.8133,2708.4,2708.1,3.69262051]
["bitfinex","ETHUSD",1748483240907,3.957,2708.3,2708.1,3.69262051]
["bitfinex","ETHUSD",1748483241093,0.8133,2708.4,2708.1,3.69262051]
["bitfinex","ETHUSD",1748483241293,3.957,2708.3,2708.1,3.69262051]
["bitfinex","ETHUSD",1748483241751,3.957,2708.3,2708.0,3.69270238]
["bitfinex","ETHUSD",1748483241885,3.957,2708.3,2708.1,3.69260733]
["bitfinex","ETHUSD",1748483242332,0.7948,2708.6,2708.3,11.69235313]
["bitfinex","ETHUSD",1748483242622,3.957,2708.5,2708.2,3.69247293]
["bitfinex","ETHUSD",1748483242794,0.7948,2708.6,2708.3,3.69233723]
["bitfinex","ETHUSD",1748483242993,3.957,2708.5,2708.3,3.69233723]
["bitfinex","ETHUSD",1748483243321,3.957,2708.5,2708.3,8.0]
["bitfinex","ETHUSD",1748483243623,0.7948,2708.6,2708.1,11.69258521]
["bitfinex","ETHUSD",1748483243624,3.957,2708.4,2708.1,11.69258521]
["bitfinex","ETHUSD",1748483243818,3.957,2708.4,2708.1,8.0]
["bitfinex","ETHUSD",1748483244017,4.51401749,2708.3,2707.7,3.69317132]
["bitfinex","ETHUSD",1748483244226,0.8216,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748483244589,0.8216,2708.3,2707.9,11.69282897]
["bitfinex","ETHUSD",1748483245734,0.8216,2708.3,2708.1,8.0]
["bitfinex","ETHUSD",1748483246392,0.8216,2708.3,2707.9,11.69283512]
["bitfinex","ETHUSD",1748483247606,0.8216,2708.3,2708.1,8.0]
["bitfinex","ETHUSD",1748483247933,0.8216,2708.3,2708.0,3.69263667]
["bitfinex","ETHUSD",1748483248293,3.956,2708.2,2707.9,11.69279815]
["bitfinex","ETHUSD",1748483248722,3.956,2708.2,2707.8,3.69298947]
["bitfinex","ETHUSD",1748483248723,3.956,2708.2,2707.7,0.49592116]
["bitfinex","ETHUSD",1748483248930,3.956,2708.2,2707.9,8.0]
["bitfinex","ETHUSD",1748483249134,3.956,2708.2,2707.9,3.69286433]
["bitfinex","ETHUSD",1748483249703,3.956,2708.2,2708.1,8.0]
["bitfinex","ETHUSD",1748483250007,3.956,2708.2,2708.0,8.0]
["bitfinex","ETHUSD",1748483250213,3.956,2708.2,2708.0,11.6927577]
["bitfinex","ETHUSD",1748483250415,3.956,2708.2,2708.0,8.0]
["bitfinex","ETHUSD",1748483251142,3.956,2708.2,2707.7,11.69307059]
["bitfinex","ETHUSD",1748483251437,3.956,2708.2,2707.8,3.69300109]
["bitfinex","ETHUSD",1748483252746,4.2427061,2708.1,2707.7,8.0]
["bitfinex","ETHUSD",1748483252936,4.47796288,2708.0,2707.7,8.0]
["bitfinex","ETHUSD",1748483253269,4.47796288,2708.0,2707.6,1.09]
["bitfinex","ETHUSD",1748483253270,3.955,2707.9,2707.6,1.09]
["bitfinex","ETHUSD",1748483253560,3.955,2707.9,2707.6,9.09]
["bitfinex","ETHUSD",1748483254559,3.94725596,2707.9,2707.6,4.78328688]
["bitfinex","ETHUSD",1748483255927,3.94725596,2707.9,2707.6,1.09]
["bitfinex","ETHUSD",1748483256122,7.6401789,2707.9,2707.6,1.09]
["bitfinex","ETHUSD",1748483256370,3.94725596,2707.9,2707.6,1.09]
["bitfinex","ETHUSD",1748483256566,3.94725596,2707.9,2707.6,9.09]
["bitfinex","ETHUSD",1748483256726,3.94725596,2707.9,2707.6,1.09]
["bitfinex","ETHUSD",1748483256936,0.55,2707.8,2707.6,1.09]
["bitfinex","ETHUSD",1748483257584,5.01437132,2707.7,2707.6,1.09]
["bitfinex","ETHUSD",1748483257733,5.01437132,2707.7,2707.3,8.0]
["bitfinex","ETHUSD",1748483258081,3.954,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748483258635,3.954,2707.6,2707.3,3.69371292]
["bitfinex","ETHUSD",1748483259590,3.69379651,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748483259877,3.954,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483260870,4.69236203,2707.6,2707.1,8.05]
["bitfinex","ETHUSD",1748483261180,4.69236203,2707.6,2707.5,11.69344413]
["bitfinex","ETHUSD",1748483261364,8.64636203,2707.6,2707.5,8.0]
["bitfinex","ETHUSD",1748483261848,4.69236203,2707.6,2707.5,8.0]
["bitfinex","ETHUSD",1748483262049,0.7578,2708.0,2707.5,8.81758]
["bitfinex","ETHUSD",1748483262251,0.8216,2708.2,2707.7,11.69304297]
["bitfinex","ETHUSD",1748483262584,0.8216,2708.2,2708.0,3.6926866]
["bitfinex","ETHUSD",1748483262873,3.954,2708.1,2708.0,8.0]
["bitfinex","ETHUSD",1748483264424,0.8216,2708.4,2707.7,9.2628]
["bitfinex","ETHUSD",1748483264703,3.953,2708.3,2708.1,8.0]
["bitfinex","ETHUSD",1748483265207,0.55,2708.1,2707.5,0.1758]
["bitfinex","ETHUSD",1748483265506,0.55,2708.1,2707.7,3.69316356]
["bitfinex","ETHUSD",1748483265680,0.55,2708.1,2707.7,8.0]
["bitfinex","ETHUSD",1748483266010,0.55,2708.2,2707.9,8.0]
["bitfinex","ETHUSD",1748483266223,3.953,2708.0,2707.7,11.69310438]
["bitfinex","ETHUSD",1748483266419,3.953,2708.0,2707.9,8.0]
["bitfinex","ETHUSD",1748483266769,3.953,2708.0,2707.7,8.0]
["bitfinex","ETHUSD",1748483267324,3.953,2708.0,2707.9,8.0]
["bitfinex","ETHUSD",1748483267529,3.953,2708.0,2707.6,8.0]
["bitfinex","ETHUSD",1748483267706,4.7335,2708.0,2707.5,11.69340037]
["bitfinex","ETHUSD",1748483268004,0.55,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748483268203,4.24297043,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748483268508,3.69304111,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748483268684,3.953,2707.7,2707.4,8.0]
["bitfinex","ETHUSD",1748483269198,3.953,2707.7,2707.3,3.69361266]
["bitfinex","ETHUSD",1748483269397,0.8063,2707.6,2707.3,3.69361266]
["bitfinex","ETHUSD",1748483270312,0.8063,2707.6,2707.5,8.0]
["bitfinex","ETHUSD",1748483271114,0.8161,2708.0,2707.6,3.6932705]
["bitfinex","ETHUSD",1748483271288,3.952,2707.9,2707.5,3.69340148]
["bitfinex","ETHUSD",1748483271486,4.24308347,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748483271886,3.69327054,2707.7,2707.2,9.087]
["bitfinex","ETHUSD",1748483272103,4.7681,2707.6,2707.2,9.087]
["bitfinex","ETHUSD",1748483272687,4.7681,2707.6,2707.2,4.78083491]
["bitfinex","ETHUSD",1748483272890,4.7681,2707.6,2707.1,8.05]
["bitfinex","ETHUSD",1748483272891,4.7681,2707.6,2707.1,11.74390732]
["bitfinex","ETHUSD",1748483273198,4.7681,2707.6,2707.3,11.69370902]
["bitfinex","ETHUSD",1748483273804,4.7681,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748483274117,4.7681,2707.6,2707.3,3.0]
["bitfinex","ETHUSD",1748483274415,9.36258354,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748483274587,0.55,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748483274793,3.69361362,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748483275002,3.952,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748483275520,4.69236203,2707.5,2707.2,3.69373778]
["bitfinex","ETHUSD",1748483275702,3.952,2707.4,2707.2,3.69373778]
["bitfinex","ETHUSD",1748483275892,3.952,2707.4,2707.2,3.69385342]
["bitfinex","ETHUSD",1748483276418,7.64558232,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748483276584,4.8980462,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748483276782,8.59166626,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748483277209,4.8980462,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748483277719,8.59172466,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748483278103,0.7503,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483279020,0.74294822,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483280395,3.952,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748483282129,4.7594,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748483282329,4.24385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483282529,5.05125342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483283188,6.55125342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483283429,2.8574,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483283629,5.451,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483284714,6.83470303,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483285447,7.63320303,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483285659,2.88370303,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483285939,5.45,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483286896,1.5,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483287096,5.45,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483287995,1.5,2707.2,2707.1,3.92708987]
["bitfinex","ETHUSD",1748483288227,1.5,2707.2,2707.1,12.68921134]
["bitfinex","ETHUSD",1748483288738,1.49411317,2707.2,2707.1,12.68921134]
["bitfinex","ETHUSD",1748483289698,0.50065192,2707.2,2707.1,12.68921134]
["bitfinex","ETHUSD",1748483289899,5.48676203,2708.4,2707.9,3.6927839]
["bitfinex","ETHUSD",1748483290128,3.95,2708.3,2707.9,3.6927839]
["bitfinex","ETHUSD",1748483290942,3.95,2708.3,2707.8,3.69298542]
["bitfinex","ETHUSD",1748483291151,5.48676203,2708.4,2707.8,3.69294322]
["bitfinex","ETHUSD",1748483291348,5.48676203,2708.4,2708.0,3.69275777]
["bitfinex","ETHUSD",1748483291518,0.7944,2708.4,2708.1,3.69252144]
["bitfinex","ETHUSD",1748483291718,3.949,2708.3,2708.1,3.69252144]
["bitfinex","ETHUSD",1748483292137,4.5118206,2708.9,2708.3,3.69227968]
["bitfinex","ETHUSD",1748483292340,3.949,2708.8,2708.3,3.69227968]
["bitfinex","ETHUSD",1748483292934,4.5118206,2708.9,2708.3,3.69227968]
["bitfinex","ETHUSD",1748483293114,3.949,2708.8,2708.3,3.69227968]
["bitfinex","ETHUSD",1748483293314,5.26431826,2708.8,2708.4,3.69216826]
["bitfinex","ETHUSD",1748483293740,5.26431826,2708.8,2708.3,3.69229492]
["bitfinex","ETHUSD",1748483294038,3.948,2708.7,2708.3,3.69229659]
["bitfinex","ETHUSD",1748483294249,3.948,2708.7,2708.3,3.69228822]
["bitfinex","ETHUSD",1748483295250,3.948,2708.7,2708.2,3.69246223]
["bitfinex","ETHUSD",1748483295539,3.948,2708.7,2708.3,3.69234224]
["bitfinex","ETHUSD",1748483295739,0.8202,2708.9,2708.0,1.084]
["bitfinex","ETHUSD",1748483295946,4.92340587,2708.8,2708.4,3.6921491]
["bitfinex","ETHUSD",1748483296254,3.948,2708.7,2708.1,3.69262582]
["bitfinex","ETHUSD",1748483296456,3.948,2708.7,2708.0,1.084]
["bitfinex","ETHUSD",1748483296965,3.948,2708.7,2708.5,3.69206738]
["bitfinex","ETHUSD",1748483297106,3.947,2708.7,2708.0,4.77668356]
["bitfinex","ETHUSD",1748483297306,3.947,2708.7,2708.4,3.69213891]
["bitfinex","ETHUSD",1748483297541,3.947,2708.7,2708.5,3.69201009]
["bitfinex","ETHUSD",1748483298327,0.8202,2708.9,2708.5,3.69201009]
["bitfinex","ETHUSD",1748483298656,3.947,2708.8,2708.5,3.69201009]
["bitfinex","ETHUSD",1748483298955,3.947,2708.8,2708.4,3.69212925]
["bitfinex","ETHUSD",1748483299157,4.8929562,2708.8,2708.3,11.6922835]
["bitfinex","ETHUSD",1748483299371,8.58470918,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1748483299534,8.58470918,2708.8,2708.3,3.69233819]
["bitfinex","ETHUSD",1748483299858,8.58470918,2708.8,2708.3,3.69232431]
["bitfinex","ETHUSD",1748483300164,0.94049092,2708.7,2708.4,3.69219286]
["bitfinex","ETHUSD",1748483300530,0.94049092,2708.7,2708.3,3.69228315]
["bitfinex","ETHUSD",1748483300741,0.94049092,2708.7,2708.4,8.0]
["bitfinex","ETHUSD",1748483301153,0.93347535,2708.7,2708.4,8.0]
["bitfinex","ETHUSD",1748483301560,0.93347535,2708.7,2708.2,8.0]
["bitfinex","ETHUSD",1748483301765,0.93347535,2708.7,2708.3,3.6923486]
["bitfinex","ETHUSD",1748483302316,3.947,2708.8,2708.4,11.69211802]
["bitfinex","ETHUSD",1748483304159,3.947,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748483304345,7.63870709,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748483304863,7.6387242,2708.8,2708.3,11.69232402]
["bitfinex","ETHUSD",1748483305062,3.69196243,2708.6,2708.1,8.0]
["bitfinex","ETHUSD",1748483305370,0.76,2708.7,2707.8,8.0]
["bitfinex","ETHUSD",1748483305519,4.69236203,2709.0,2708.0,9.81649746]
["bitfinex","ETHUSD",1748483305721,3.945,2708.9,2708.7,3.6917933]
["bitfinex","ETHUSD",1748483306447,3.945,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1748483306763,3.945,2708.9,2708.7,11.69180249]
["bitfinex","ETHUSD",1748483307118,3.945,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748483307319,3.945,2708.9,2708.7,11.69174101]
["bitfinex","ETHUSD",1748483308061,3.945,2708.9,2708.7,11.69168546]
["bitfinex","ETHUSD",1748483308665,3.945,2708.9,2708.7,11.6917083]
["bitfinex","ETHUSD",1748483308846,3.945,2708.9,2708.7,11.69174762]
["bitfinex","ETHUSD",1748483309047,3.945,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1748483309486,0.76,2709.1,2708.7,3.69178837]
["bitfinex","ETHUSD",1748483309658,3.944,2708.8,2708.7,11.69178837]
["bitfinex","ETHUSD",1748483310780,3.944,2708.8,2708.7,11.69180787]
["bitfinex","ETHUSD",1748483311373,0.76,2709.1,2708.8,3.69160217]
["bitfinex","ETHUSD",1748483311579,3.943,2709.0,2708.8,3.69160217]
["bitfinex","ETHUSD",1748483311931,9.17266278,2709.3,2708.7,11.69173945]
["bitfinex","ETHUSD",1748483312136,9.17266278,2709.3,2708.7,11.69173856]
["bitfinex","ETHUSD",1748483312435,3.943,2709.2,2708.7,11.69173856]
["bitfinex","ETHUSD",1748483313351,3.943,2709.2,2708.8,3.69166901]
["bitfinex","ETHUSD",1748483313547,3.943,2709.2,2708.7,8.0]
["bitfinex","ETHUSD",1748483313548,4.69236203,2709.3,2709.1,3.69123799]
["bitfinex","ETHUSD",1748483313775,3.943,2709.2,2709.1,3.69123799]
["bitfinex","ETHUSD",1748483314700,3.69034434,2709.8,2708.8,0.8]
["bitfinex","ETHUSD",1748483314701,4.69236203,2709.8,2709.5,3.69064288]
["bitfinex","ETHUSD",1748483314994,0.798,2709.5,2708.0,1.81649746]
["bitfinex","ETHUSD",1748483315196,3.69106449,2709.3,2708.8,8.0]
["bitfinex","ETHUSD",1748483315394,3.942,2709.2,2709.0,8.0]
["bitfinex","ETHUSD",1748483316587,3.942,2709.2,2708.8,11.69160837]
["bitfinex","ETHUSD",1748483316790,7.63312732,2709.2,2708.6,1.084]
["bitfinex","ETHUSD",1748483316948,0.7985,2709.1,2708.8,3.6916491]
["bitfinex","ETHUSD",1748483317381,3.69147037,2709.0,2708.5,3.69196379]
["bitfinex","ETHUSD",1748483317591,3.942,2708.9,2708.5,3.69196379]
["bitfinex","ETHUSD",1748483317793,3.942,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1748483318956,3.942,2708.9,2708.6,11.69184221]
["bitfinex","ETHUSD",1748483319296,3.942,2708.9,2708.5,8.0]
["bitfinex","ETHUSD",1748483319504,3.942,2708.9,2708.4,1.084]
["bitfinex","ETHUSD",1748483319797,3.942,2708.9,2708.5,3.69205733]
["bitfinex","ETHUSD",1748483321521,0.7,2708.7,2708.5,3.69205733]
["bitfinex","ETHUSD",1748483321823,3.941,2708.6,2708.5,3.69205733]
["bitfinex","ETHUSD",1748483322037,4.7066,2708.6,2708.4,1.084]
["bitfinex","ETHUSD",1748483322182,5.1707,2708.6,2708.0,3.69265596]
["bitfinex","ETHUSD",1748483322382,3.69251106,2708.2,2707.7,1.08]
["bitfinex","ETHUSD",1748483322577,4.4051,2708.6,2707.7,1.08]
["bitfinex","ETHUSD",1748483322578,4.6988,2708.1,2707.7,1.08]
["bitfinex","ETHUSD",1748483323125,3.69299634,2707.9,2707.4,3.69355155]
["bitfinex","ETHUSD",1748483323319,3.69299634,2707.9,2707.2,3.69383808]
["bitfinex","ETHUSD",1748483323476,3.69299634,2707.9,2707.3,11.69371698]
["bitfinex","ETHUSD",1748483323918,3.69299634,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748483324083,3.69282031,2708.0,2707.5,8.0]
["bitfinex","ETHUSD",1748483324286,3.69292489,2707.9,2707.3,11.69365493]
["bitfinex","ETHUSD",1748483324487,4.48577751,2707.8,2707.1,3.74397366]
["bitfinex","ETHUSD",1748483324701,7.63320685,2707.7,2707.1,0.05]
["bitfinex","ETHUSD",1748483325001,3.69368068,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748483325343,4.486126,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748483325344,3.94,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748483325638,3.94,2707.3,2707.1,8.05]
["bitfinex","ETHUSD",1748483326252,3.94,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748483328030,3.94,2707.3,2707.1,8.05]
["bitfinex","ETHUSD",1748483329277,3.94,2707.2,2707.1,8.05]
["bitfinex","ETHUSD",1748483330339,3.94,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483330978,8.87875342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483332631,0.7808,2707.2,2707.1,3.74398987]
["bitfinex","ETHUSD",1748483332913,4.69236203,2707.6,2707.2,11.69376212]
["bitfinex","ETHUSD",1748483333071,4.69236203,2707.6,2707.2,8.0]
["bitfinex","ETHUSD",1748483333274,4.69236203,2707.6,2707.1,8.05]
["bitfinex","ETHUSD",1748483333482,3.94,2707.5,2707.2,3.69385135]
["bitfinex","ETHUSD",1748483333706,3.94,2707.4,2707.2,3.69385135]
["bitfinex","ETHUSD",1748483334473,0.55,2708.0,2707.2,3.69385135]
["bitfinex","ETHUSD",1748483334732,12.47236203,2709.4,2707.2,3.69385135]
["bitfinex","ETHUSD",1748483334733,0.7661,2708.6,2708.3,8.0]
["bitfinex","ETHUSD",1748483335034,0.7661,2708.6,2707.9,1.81649746]
["bitfinex","ETHUSD",1748483335035,0.7661,2708.9,2708.0,9.08]
["bitfinex","ETHUSD",1748483335183,3.94,2708.8,2708.5,3.69205473]
["bitfinex","ETHUSD",1748483335379,3.94,2708.7,2708.3,3.69224766]
["bitfinex","ETHUSD",1748483335723,3.94,2708.7,2708.6,8.0]
["bitfinex","ETHUSD",1748483335913,3.94,2708.7,2708.5,8.0]
["bitfinex","ETHUSD",1748483336223,3.94,2708.7,2708.6,3.69194417]
["bitfinex","ETHUSD",1748483336996,3.94,2708.7,2708.5,8.0]
["bitfinex","ETHUSD",1748483337321,0.7661,2709.1,2708.6,3.69186694]
["bitfinex","ETHUSD",1748483337526,3.939,2709.0,2708.6,3.69186694]
["bitfinex","ETHUSD",1748483337729,3.939,2709.0,2708.5,11.69204584]
["bitfinex","ETHUSD",1748483338110,3.939,2709.0,2708.5,13.38432916]
["bitfinex","ETHUSD",1748483338412,7.63043399,2709.0,2708.5,9.69228332]
["bitfinex","ETHUSD",1748483339422,3.939,2709.0,2708.5,9.69228332]
["bitfinex","ETHUSD",1748483339612,3.939,2708.9,2708.5,9.69228332]
["bitfinex","ETHUSD",1748483340031,4.45739526,2709.1,2708.5,9.69228332]
["bitfinex","ETHUSD",1748483340234,0.7661,2709.1,2708.0,1.08]
["bitfinex","ETHUSD",1748483340410,3.939,2709.0,2708.0,1.08]
["bitfinex","ETHUSD",1748483340747,7.63044934,2709.0,2708.5,8.0]
["bitfinex","ETHUSD",1748483340940,3.69168421,2708.8,2708.2,3.69239192]
["bitfinex","ETHUSD",1748483341742,3.69168421,2708.8,2708.0,4.77271268]
["bitfinex","ETHUSD",1748483341743,3.69200389,2708.6,2708.0,4.77275199]
["bitfinex","ETHUSD",1748483341944,3.938,2708.5,2708.0,4.77275199]
["bitfinex","ETHUSD",1748483342124,3.938,2708.5,2708.0,1.08]
["bitfinex","ETHUSD",1748483342313,0.8161,2708.4,2707.4,1.08]
["bitfinex","ETHUSD",1748483342497,0.8161,2708.4,2707.8,3.69295642]
["bitfinex","ETHUSD",1748483342498,4.50837096,2708.4,2707.8,3.69295642]
["bitfinex","ETHUSD",1748483342831,4.50837096,2708.4,2707.8,3.69292441]
["bitfinex","ETHUSD",1748483343030,0.8161,2708.4,2707.4,1.08]
["bitfinex","ETHUSD",1748483343234,3.69251932,2708.2,2707.4,8.0]
["bitfinex","ETHUSD",1748483343440,3.938,2708.1,2707.7,8.0]
["bitfinex","ETHUSD",1748483343744,3.938,2708.1,2707.7,3.69316823]
["bitfinex","ETHUSD",1748483343955,3.938,2708.1,2707.5,3.69344413]
["bitfinex","ETHUSD",1748483344135,3.938,2708.1,2706.4,9.1410789]
["bitfinex","ETHUSD",1748483344136,0.786,2707.8,2706.4,3.69487557]
["bitfinex","ETHUSD",1748483344436,3.938,2707.7,2706.9,3.69423184]
["bitfinex","ETHUSD",1748483344595,3.938,2707.7,2707.5,8.0]
["bitfinex","ETHUSD",1748483344799,3.938,2707.7,2707.3,11.69370511]
["bitfinex","ETHUSD",1748483345117,3.938,2707.7,2707.3,3.69370511]
["bitfinex","ETHUSD",1748483345323,3.938,2707.7,2707.4,3.69357894]
["bitfinex","ETHUSD",1748483345637,3.938,2707.7,2707.5,8.0]
["bitfinex","ETHUSD",1748483346142,3.938,2707.7,2707.4,3.69357894]
["bitfinex","ETHUSD",1748483346143,3.938,2707.7,2707.3,3.6936663]
["bitfinex","ETHUSD",1748483346500,3.938,2707.7,2707.3,3.69369591]
["bitfinex","ETHUSD",1748483346796,8.47292832,2707.7,2707.1,12.8239658]
["bitfinex","ETHUSD",1748483347026,4.77969575,2707.7,2707.1,4.82393614]
["bitfinex","ETHUSD",1748483347338,4.77969575,2707.7,2707.1,9.13]
["bitfinex","ETHUSD",1748483347339,8.47292007,2707.7,2707.1,9.13]
["bitfinex","ETHUSD",1748483347540,8.47292569,2707.7,2707.1,9.13]
["bitfinex","ETHUSD",1748483347701,8.47294171,2707.7,2707.1,12.82392754]
["bitfinex","ETHUSD",1748483348100,4.77969575,2707.7,2707.2,3.69385176]
["bitfinex","ETHUSD",1748483348301,4.77969575,2707.7,2707.4,8.0]
["bitfinex","ETHUSD",1748483350864,3.938,2707.6,2707.5,11.69344413]
["bitfinex","ETHUSD",1748483351642,0.786,2707.8,2707.6,3.69330052]
["bitfinex","ETHUSD",1748483351809,3.938,2707.7,2707.6,11.69330052]
["bitfinex","ETHUSD",1748483352009,3.938,2707.7,2707.6,8.0]
["bitfinex","ETHUSD",1748483352713,3.938,2707.7,2707.4,3.69351299]
["bitfinex","ETHUSD",1748483352909,3.938,2707.7,2707.4,3.69350916]
["bitfinex","ETHUSD",1748483354652,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483354856,3.938,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483355074,8.44135342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483355369,8.39135342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483355726,4.6975,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483356822,8.39135342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483357177,4.6975,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483358250,8.39135342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483358640,4.6975,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483360747,8.39135342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483361363,9.57285776,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748483363376,0.55,2706.9,2706.1,0.05]
["bitfinex","ETHUSD",1748483363519,3.69490004,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748483363723,3.937,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748483365122,5.45296203,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1748483365451,9.14739766,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1748483365819,3.937,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748483366419,9.14739766,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1748483366762,3.937,2706.6,2706.3,8.0]
["bitfinex","ETHUSD",1748483367567,4.69236203,2706.8,2706.6,8.0]
["bitfinex","ETHUSD",1748483367723,3.937,2706.7,2706.6,8.0]
["bitfinex","ETHUSD",1748483367920,4.52067228,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748483368233,0.826,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748483368862,0.826,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748483369027,3.937,2706.7,2706.4,8.0]
["bitfinex","ETHUSD",1748483369226,3.937,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748483369873,7.63155703,2706.7,2706.1,11.74531159]
["bitfinex","ETHUSD",1748483370658,3.69481122,2706.5,2706.1,8.05]
["bitfinex","ETHUSD",1748483370967,0.7586,2706.6,2706.1,3.74534923]
["bitfinex","ETHUSD",1748483370968,3.937,2706.4,2706.1,3.74534923]
["bitfinex","ETHUSD",1748483371533,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483371766,4.82795795,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483371928,1.13273957,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483372284,3.937,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483376238,3.69500073,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748483376442,4.437,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483377902,4.437,2706.2,2706.1,11.74535493]
["bitfinex","ETHUSD",1748483377903,0.5,2706.2,2706.1,11.74535493]
["bitfinex","ETHUSD",1748483378066,4.437,2706.2,2706.1,13.28943834]
["bitfinex","ETHUSD",1748483378675,0.5,2706.2,2706.1,13.28943834]
["bitfinex","ETHUSD",1748483380213,7.78,2707.7,2706.1,13.28943834]
["bitfinex","ETHUSD",1748483380214,5.44456203,2707.3,2706.3,3.69506911]
["bitfinex","ETHUSD",1748483380412,4.69236203,2707.3,2706.5,3.69480879]
["bitfinex","ETHUSD",1748483380706,3.69429564,2706.9,2706.2,5.39368331]
["bitfinex","ETHUSD",1748483380891,8.38514596,2708.0,2706.2,3.69521838]
["bitfinex","ETHUSD",1748483380892,7.63041086,2706.8,2706.2,3.69521838]
["bitfinex","ETHUSD",1748483381067,3.936,2706.7,2706.3,3.69497212]
["bitfinex","ETHUSD",1748483381263,3.936,2706.7,2706.4,8.0]
["bitfinex","ETHUSD",1748483381468,3.936,2706.7,2706.3,4.43900139]
["bitfinex","ETHUSD",1748483381469,3.936,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748483383030,7.63054176,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748483383323,7.63054176,2706.7,2706.2,3.6952098]
["bitfinex","ETHUSD",1748483383324,7.63060011,2706.7,2706.2,3.6952098]
["bitfinex","ETHUSD",1748483383639,3.69474726,2706.6,2706.1,3.74529959]
["bitfinex","ETHUSD",1748483383794,7.63059028,2706.7,2706.1,3.74529959]
["bitfinex","ETHUSD",1748483383995,7.63059028,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748483384728,0.8092,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748483385018,7.63102415,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748483385325,7.63101168,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748483386072,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483386302,4.45834022,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483389586,9.97020225,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483392149,6.27498387,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483392625,10.20998387,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483393318,13.90520225,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483393878,10.20998387,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483394614,13.90520225,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483395179,10.20998387,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483395498,9.97020225,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483395706,13.90520225,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483396713,10.20998387,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483396917,8.62736203,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483397529,12.32258041,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483399408,8.62636203,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483399738,12.32158041,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483401000,4.69236203,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483401401,0.7979,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748483401607,0.7979,2706.6,2706.1,3.74527897]
["bitfinex","ETHUSD",1748483401833,3.934,2706.5,2706.2,1.1745279]
["bitfinex","ETHUSD",1748483402038,3.934,2706.5,2706.1,3.74532611]
["bitfinex","ETHUSD",1748483402202,3.934,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748483402408,3.69496555,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748483402639,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483402843,7.62921838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483404551,3.934,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483404919,7.62921838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483405222,8.8377597,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483409828,9.6564597,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483410954,5.7224597,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483411160,9.6554597,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483412545,8.8367597,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483413040,4.9037597,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483413209,7.62721838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483413410,3.932,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748483413663,9.14384605,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748483413950,3.932,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748483414326,7.62711518,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748483416245,3.932,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748483416554,3.932,2706.2,2706.1,8.05]
["bitfinex","ETHUSD",1748483416726,0.7673,2706.7,2706.1,8.05]
["bitfinex","ETHUSD",1748483416727,0.7673,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748483417056,3.932,2706.7,2706.5,8.0]
["bitfinex","ETHUSD",1748483417354,3.69417719,2707.0,2706.5,3.69479385]
["bitfinex","ETHUSD",1748483417552,0.7673,2707.1,2706.5,3.69479385]
["bitfinex","ETHUSD",1748483417553,3.931,2706.9,2706.5,3.69479385]
["bitfinex","ETHUSD",1748483417912,3.6941545,2707.0,2706.5,3.69479385]
["bitfinex","ETHUSD",1748483418115,3.931,2706.9,2706.5,3.69479385]
["bitfinex","ETHUSD",1748483418341,3.931,2706.9,2706.5,4.08221429]
["bitfinex","ETHUSD",1748483419338,3.931,2706.9,2706.5,0.38742044]
["bitfinex","ETHUSD",1748483419545,3.931,2706.9,2706.3,11.69505119]
["bitfinex","ETHUSD",1748483419948,7.62528188,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1748483420144,3.931,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1748483420354,7.62529226,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1748483420541,7.62529226,2706.9,2706.4,3.69492918]
["bitfinex","ETHUSD",1748483420542,3.6944474,2706.8,2706.3,11.69503183]
["bitfinex","ETHUSD",1748483420745,3.69467876,2706.6,2706.1,9.22454143]
["bitfinex","ETHUSD",1748483420967,3.931,2706.9,2706.3,8.0]
["bitfinex","ETHUSD",1748483421172,7.62445266,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1748483422266,3.69455574,2706.7,2706.1,13.99283154]
["bitfinex","ETHUSD",1748483422497,0.46983,2706.9,2706.3,8.0]
["bitfinex","ETHUSD",1748483422669,3.93,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1748483423545,3.93,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1748483423873,3.93,2706.8,2706.5,11.694747]
["bitfinex","ETHUSD",1748483424243,0.8301,2707.5,2706.9,8.0]
["bitfinex","ETHUSD",1748483424455,4.52356463,2707.5,2706.7,8.0]
["bitfinex","ETHUSD",1748483424757,3.69299954,2707.9,2707.3,3.69363541]
["bitfinex","ETHUSD",1748483424962,1.28905582,2707.8,2707.3,3.69363541]
["bitfinex","ETHUSD",1748483425143,3.929,2707.7,2707.3,3.69363541]
["bitfinex","ETHUSD",1748483425347,3.929,2707.6,2707.3,3.69363541]
["bitfinex","ETHUSD",1748483425945,3.929,2707.6,2707.1,3.69394343]
["bitfinex","ETHUSD",1748483426171,3.929,2707.6,2707.2,3.69378161]
["bitfinex","ETHUSD",1748483428086,3.929,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748483429277,3.929,2707.6,2706.8,3.69438246]
["bitfinex","ETHUSD",1748483429482,4.51381546,2707.5,2706.9,13.13663762]
["bitfinex","ETHUSD",1748483429679,0.8203,2707.5,2707.1,8.0]
["bitfinex","ETHUSD",1748483429887,0.8203,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748483430113,1.85966214,2709.4,2708.0,0.55]
["bitfinex","ETHUSD",1748483430396,0.05,2709.9,2709.7,15.71553441]
["bitfinex","ETHUSD",1748483430397,2.56724345,2709.8,2709.7,15.71553441]
["bitfinex","ETHUSD",1748483430548,0.05,2710.9,2710.0,3.6900369]
["bitfinex","ETHUSD",1748483430885,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748483431181,0.05,2710.9,2710.8,16.23186194]
["bitfinex","ETHUSD",1748483431568,0.05,2710.9,2710.8,13.5071263]
["bitfinex","ETHUSD",1748483432356,0.05,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748483433144,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748483433460,0.05,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748483433663,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748483434071,0.05,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748483435802,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748483435974,0.05,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748483436177,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748483437070,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748483440202,0.7965,2711.7,2710.8,3.7248902]
["bitfinex","ETHUSD",1748483440404,0.05,2711.9,2711.2,1.81817839]
["bitfinex","ETHUSD",1748483440613,0.05,2711.9,2711.4,3.68812651]
["bitfinex","ETHUSD",1748483440766,0.05,2711.9,2710.9,8.7926]
["bitfinex","ETHUSD",1748483441102,3.73750346,2711.9,2711.1,8.0]
["bitfinex","ETHUSD",1748483441307,3.68807281,2711.5,2710.7,3.68907038]
["bitfinex","ETHUSD",1748483441609,4.056,2711.4,2710.9,3.68881123]
["bitfinex","ETHUSD",1748483441811,4.056,2711.4,2711.0,8.0]
["bitfinex","ETHUSD",1748483442106,0.05,2711.9,2711.0,8.0]
["bitfinex","ETHUSD",1748483442107,1.0,2712.4,2712.3,11.68690779]
["bitfinex","ETHUSD",1748483442308,1.0,2712.4,2712.3,13.22430249]
["bitfinex","ETHUSD",1748483442482,1.0,2712.4,2712.3,11.68690779]
["bitfinex","ETHUSD",1748483443483,0.05,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748483443694,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748483444295,0.05,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1748483445173,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748483445879,0.05,2712.9,2712.8,13.22348714]
["bitfinex","ETHUSD",1748483446690,0.05,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1748483447229,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748483450036,0.8113,2714.5,2713.8,3.68486992]
["bitfinex","ETHUSD",1748483450192,0.8113,2714.5,2713.8,11.68486992]
["bitfinex","ETHUSD",1748483450612,4.099,2714.7,2713.8,11.68486992]
["bitfinex","ETHUSD",1748483451212,4.50268516,2714.8,2713.8,11.68486992]
["bitfinex","ETHUSD",1748483451490,4.097,2714.6,2713.8,11.68486992]
["bitfinex","ETHUSD",1748483451691,4.50268516,2714.8,2714.7,3.68364828]
["bitfinex","ETHUSD",1748483451692,0.8191,2714.8,2714.7,3.68364828]
["bitfinex","ETHUSD",1748483451890,0.8191,2714.8,2713.9,8.0]
["bitfinex","ETHUSD",1748483451891,0.05,2714.9,2714.5,1.80944714]
["bitfinex","ETHUSD",1748483452119,0.05,2714.9,2714.2,8.7923]
["bitfinex","ETHUSD",1748483452291,0.05,2714.9,2714.3,3.68410226]
["bitfinex","ETHUSD",1748483452486,0.05,2714.9,2714.4,3.68403701]
["bitfinex","ETHUSD",1748483452695,4.095,2714.8,2714.2,8.0]
["bitfinex","ETHUSD",1748483452895,4.095,2714.8,2714.2,11.68424735]
["bitfinex","ETHUSD",1748483453139,4.095,2714.8,2714.3,3.68419048]
["bitfinex","ETHUSD",1748483453452,3.68427642,2714.3,2713.8,9.80944714]
["bitfinex","ETHUSD",1748483453610,3.68401837,2714.5,2714.0,8.0]
["bitfinex","ETHUSD",1748483454201,3.68401837,2714.5,2714.0,3.68459536]
["bitfinex","ETHUSD",1748483454438,0.36840184,2714.4,2714.2,8.0]
["bitfinex","ETHUSD",1748483454646,4.09,2714.5,2714.1,3.68444683]
["bitfinex","ETHUSD",1748483454943,4.09,2714.5,2714.2,11.68420605]
["bitfinex","ETHUSD",1748483455106,0.7969,2714.7,2714.2,11.68420605]
["bitfinex","ETHUSD",1748483455304,4.088,2714.7,2714.2,5.49367275]
["bitfinex","ETHUSD",1748483455502,4.088,2714.7,2714.2,9.80944714]
["bitfinex","ETHUSD",1748483455946,4.088,2714.7,2714.0,11.68454507]
["bitfinex","ETHUSD",1748483455947,3.68379998,2714.6,2714.0,11.68454507]
["bitfinex","ETHUSD",1748483456149,0.4138,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748483456368,0.05,2714.9,2714.3,9.80944714]
["bitfinex","ETHUSD",1748483456640,0.05,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1748483456854,0.05,2714.9,2714.3,1.05994471]
["bitfinex","ETHUSD",1748483457069,0.05,2714.9,2714.2,6.28375602]
["bitfinex","ETHUSD",1748483457229,3.73337758,2714.9,2714.4,3.68402897]
["bitfinex","ETHUSD",1748483457556,3.68351296,2714.8,2714.3,8.0]
["bitfinex","ETHUSD",1748483457784,4.83398974,2714.8,2714.3,8.0]
["bitfinex","ETHUSD",1748483457920,1.15047678,2714.8,2714.1,5.49387283]
["bitfinex","ETHUSD",1748483458122,4.137,2714.9,2714.1,1.80944714]
["bitfinex","ETHUSD",1748483458322,0.7668,2714.8,2713.9,8.0]
["bitfinex","ETHUSD",1748483458534,0.7668,2714.8,2713.9,11.68464418]
["bitfinex","ETHUSD",1748483458757,3.68399789,2714.5,2713.9,11.68464418]
["bitfinex","ETHUSD",1748483458948,3.68408672,2714.4,2713.9,8.0]
["bitfinex","ETHUSD",1748483459265,3.68443235,2714.2,2713.6,1.80944714]
["bitfinex","ETHUSD",1748483459469,3.68482789,2713.9,2713.2,1.80944714]
["bitfinex","ETHUSD",1748483459625,4.084,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748483459826,3.68502602,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1748483460184,4.084,2713.8,2713.1,3.68578263]
["bitfinex","ETHUSD",1748483460464,0.55,2714.3,2712.9,3.68604979]
["bitfinex","ETHUSD",1748483460465,0.7804,2714.4,2714.1,3.68436955]
["bitfinex","ETHUSD",1748483460624,0.7804,2714.4,2714.1,9.80944714]
["bitfinex","ETHUSD",1748483461067,1.22682953,2714.4,2713.6,1.80944714]
["bitfinex","ETHUSD",1748483461269,0.05,2714.9,2714.8,11.68351259]
["bitfinex","ETHUSD",1748483461466,0.05,2714.9,2714.8,13.49295973]
["bitfinex","ETHUSD",1748483462456,0.05,2714.9,2714.8,11.68351259]
["bitfinex","ETHUSD",1748483463347,0.05,2714.9,2714.8,13.4011729]
["bitfinex","ETHUSD",1748483464067,0.05,2714.9,2714.8,11.68351259]
["bitfinex","ETHUSD",1748483466376,0.05,2715.9,2715.8,13.49160341]
["bitfinex","ETHUSD",1748483466574,0.05,2715.9,2715.8,15.97179242]
["bitfinex","ETHUSD",1748483467272,0.05,2715.9,2715.8,16.52179242]
["bitfinex","ETHUSD",1748483467586,0.05,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1748483467811,0.05,2716.9,2716.8,11.68080094]
["bitfinex","ETHUSD",1748483468110,0.05,2716.9,2716.8,8.0]
["bitfinex","ETHUSD",1748483468491,0.05,2716.9,2716.1,1.80944714]
["bitfinex","ETHUSD",1748483468492,0.8127,2716.9,2716.1,1.80944714]
["bitfinex","ETHUSD",1748483468698,4.9397,2716.9,2716.1,1.80944714]
["bitfinex","ETHUSD",1748483468895,5.43367,2716.9,2716.1,1.80944714]
["bitfinex","ETHUSD",1748483469095,5.43367,2716.9,2716.3,3.68137639]
["bitfinex","ETHUSD",1748483469271,5.38367,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1748483469462,1.25667,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1748483470112,5.38167,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1748483470316,5.38167,2716.9,2716.5,3.68120394]
["bitfinex","ETHUSD",1748483470815,5.38167,2716.9,2716.4,3.68129122]
["bitfinex","ETHUSD",1748483471020,0.90622111,2716.8,2716.3,3.6813902]
["bitfinex","ETHUSD",1748483471221,5.38167,2716.9,2716.1,1.80944714]
["bitfinex","ETHUSD",1748483471588,1.25667,2716.9,2715.8,8.0]
["bitfinex","ETHUSD",1748483471775,7.79993375,2716.8,2716.1,8.0]
["bitfinex","ETHUSD",1748483471974,3.68109555,2716.6,2716.1,8.0]
["bitfinex","ETHUSD",1748483472313,3.68124205,2716.5,2715.9,11.6819826]
["bitfinex","ETHUSD",1748483472472,3.68121084,2716.5,2716.0,3.6818433]
["bitfinex","ETHUSD",1748483472669,4.41742682,2716.5,2715.9,3.6819852]
["bitfinex","ETHUSD",1748483472918,0.73621598,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1748483473212,3.68106559,2716.7,2716.0,11.68179676]
["bitfinex","ETHUSD",1748483473420,7.7998042,2716.8,2716.0,11.68179676]
["bitfinex","ETHUSD",1748483473421,3.6810942,2716.6,2716.0,11.68179676]
["bitfinex","ETHUSD",1748483473714,3.6810942,2716.6,2715.3,1.167]
["bitfinex","ETHUSD",1748483473715,0.7707,2716.3,2715.2,3.68296994]
["bitfinex","ETHUSD",1748483473885,3.68182137,2716.1,2715.2,0.30744792]
["bitfinex","ETHUSD",1748483474097,3.68182137,2716.1,2715.5,3.68243407]
["bitfinex","ETHUSD",1748483474286,3.68189999,2716.0,2715.4,3.68265871]
["bitfinex","ETHUSD",1748483474489,3.68189999,2716.0,2715.2,3.99030788]
["bitfinex","ETHUSD",1748483474490,3.68202737,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748483474690,3.68202737,2715.9,2715.2,0.30744792]
["bitfinex","ETHUSD",1748483474691,3.68211404,2715.9,2715.2,0.30744792]
["bitfinex","ETHUSD",1748483474898,3.68226528,2715.8,2715.2,0.30744792]
["bitfinex","ETHUSD",1748483475103,4.11,2715.7,2715.2,0.30744792]
["bitfinex","ETHUSD",1748483475498,3.68250556,2715.6,2715.2,0.30744792]
["bitfinex","ETHUSD",1748483475699,4.8751,2715.7,2715.2,0.30744792]
["bitfinex","ETHUSD",1748483476116,8.55741869,2715.7,2715.2,0.30744792]
["bitfinex","ETHUSD",1748483476414,9.4499817,2715.7,2715.2,8.30744792]
["bitfinex","ETHUSD",1748483476722,5.76766301,2715.7,2715.2,0.30744792]
["bitfinex","ETHUSD",1748483476918,5.76766301,2715.7,2715.1,0.05]
["bitfinex","ETHUSD",1748483477272,5.76766301,2715.7,2715.1,8.05]
["bitfinex","ETHUSD",1748483477491,9.45005333,2715.7,2715.1,3.73307975]
["bitfinex","ETHUSD",1748483477724,9.45003605,2715.7,2715.1,3.73307975]
["bitfinex","ETHUSD",1748483478129,3.68244986,2715.6,2715.1,3.73307975]
["bitfinex","ETHUSD",1748483479263,9.45000942,2715.7,2715.2,3.68296134]
["bitfinex","ETHUSD",1748483479414,9.45000942,2715.7,2715.6,8.0]
["bitfinex","ETHUSD",1748483479415,4.098,2715.7,2715.6,8.0]
["bitfinex","ETHUSD",1748483479615,4.51367339,2716.1,2715.7,8.0]
["bitfinex","ETHUSD",1748483479616,0.8319,2716.1,2715.7,8.0]
["bitfinex","ETHUSD",1748483479851,4.51312263,2716.5,2715.9,11.68193819]
["bitfinex","ETHUSD",1748483480058,4.54831226,2716.4,2716.0,3.6818155]
["bitfinex","ETHUSD",1748483480416,4.097,2716.4,2715.9,11.68198059]
["bitfinex","ETHUSD",1748483480616,4.096,2716.3,2715.9,11.68198059]
["bitfinex","ETHUSD",1748483480855,3.68135856,2716.4,2715.9,11.68198059]
["bitfinex","ETHUSD",1748483481055,4.095,2716.3,2716.1,8.0]
["bitfinex","ETHUSD",1748483481357,4.51315617,2716.5,2716.0,11.68183934]
["bitfinex","ETHUSD",1748483481358,0.8319,2716.5,2716.0,11.68183934]
["bitfinex","ETHUSD",1748483481556,3.6810735,2716.6,2716.0,8.0]
["bitfinex","ETHUSD",1748483481762,3.68042062,2717.1,2716.1,3.68164435]
["bitfinex","ETHUSD",1748483481763,4.46010735,2716.5,2716.1,3.68164435]
["bitfinex","ETHUSD",1748483482151,0.8319,2716.8,2716.2,0.03681332]
["bitfinex","ETHUSD",1748483482355,0.71938036,2717.9,2716.2,0.03681332]
["bitfinex","ETHUSD",1748483482356,0.8319,2717.7,2716.9,3.68065075]
["bitfinex","ETHUSD",1748483482534,7.77075645,2717.6,2716.9,8.0]
["bitfinex","ETHUSD",1748483482865,7.77075645,2717.6,2716.7,8.0]
["bitfinex","ETHUSD",1748483482866,0.86026564,2717.5,2716.7,8.0]
["bitfinex","ETHUSD",1748483483060,3.67998822,2717.4,2716.7,3.68092453]
["bitfinex","ETHUSD",1748483483261,3.68024125,2717.3,2716.7,3.68092453]
["bitfinex","ETHUSD",1748483483431,4.41629571,2717.2,2716.6,11.68101179]
["bitfinex","ETHUSD",1748483483615,4.089,2717.1,2716.6,11.68101179]
["bitfinex","ETHUSD",1748483483815,4.089,2717.1,2716.5,8.0]
["bitfinex","ETHUSD",1748483484019,3.68053218,2717.0,2716.5,3.6811153]
["bitfinex","ETHUSD",1748483484232,3.68111227,2716.6,2716.0,1.80944714]
["bitfinex","ETHUSD",1748483484444,3.68103227,2716.7,2716.0,13.49127522]
["bitfinex","ETHUSD",1748483484650,0.36811123,2716.6,2716.3,8.0]
["bitfinex","ETHUSD",1748483484830,4.087,2716.7,2716.0,1.80944714]
["bitfinex","ETHUSD",1748483485037,3.68131347,2716.5,2716.2,8.0]
["bitfinex","ETHUSD",1748483485248,4.087,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748483485573,0.8319,2717.1,2716.2,8.0]
["bitfinex","ETHUSD",1748483485779,4.085,2717.0,2716.5,8.0]
["bitfinex","ETHUSD",1748483486083,3.68101351,2716.7,2715.9,8.7934]
["bitfinex","ETHUSD",1748483486247,1.40974119,2716.9,2716.3,8.0]
["bitfinex","ETHUSD",1748483486430,3.68108983,2716.6,2716.2,8.0]
["bitfinex","ETHUSD",1748483486636,3.68108983,2716.6,2715.9,12.47535976]
["bitfinex","ETHUSD",1748483486837,1.40974119,2716.9,2715.8,1.80944714]
["bitfinex","ETHUSD",1748483486838,4.081,2716.5,2715.8,1.80944714]
["bitfinex","ETHUSD",1748483487059,4.08948832,2716.4,2715.8,5.49157805]
["bitfinex","ETHUSD",1748483487258,0.4081,2716.4,2715.9,11.68202069]
["bitfinex","ETHUSD",1748483487467,3.68101101,2716.7,2715.9,3.68191298]
["bitfinex","ETHUSD",1748483487653,3.68111607,2716.6,2715.8,1.80944714]
["bitfinex","ETHUSD",1748483487862,3.68125847,2716.5,2715.9,3.68200531]
["bitfinex","ETHUSD",1748483488090,0.42312585,2716.4,2715.9,3.68200531]
["bitfinex","ETHUSD",1748483488288,3.68188512,2716.0,2715.6,0.7623]
["bitfinex","ETHUSD",1748483488579,4.8447,2716.1,2715.2,2.56304714]
["bitfinex","ETHUSD",1748483488752,4.084,2716.3,2715.6,1.80944714]
["bitfinex","ETHUSD",1748483489079,3.68193774,2716.0,2715.4,13.49204449]
["bitfinex","ETHUSD",1748483489275,0.55,2716.2,2715.8,8.0]
["bitfinex","ETHUSD",1748483489479,4.57532,2716.3,2715.8,3.68215443]
["bitfinex","ETHUSD",1748483489638,4.083,2716.3,2716.0,8.0]
["bitfinex","ETHUSD",1748483489838,0.7769,2716.8,2716.1,0.03681478]
["bitfinex","ETHUSD",1748483490038,0.7769,2716.8,2716.3,3.68147517]
["bitfinex","ETHUSD",1748483490244,0.7769,2716.8,2716.4,8.0]
["bitfinex","ETHUSD",1748483490449,0.55,2716.7,2716.4,11.68130517]
["bitfinex","ETHUSD",1748483490651,0.7769,2716.8,2716.5,3.6811368]
["bitfinex","ETHUSD",1748483491078,4.08,2717.0,2716.7,3.68084788]
["bitfinex","ETHUSD",1748483491281,4.08,2717.0,2716.2,1.80944714]
["bitfinex","ETHUSD",1748483491478,4.08,2717.0,2716.4,8.0]
["bitfinex","ETHUSD",1748483491790,0.55,2716.9,2716.2,11.68159571]
["bitfinex","ETHUSD",1748483491996,0.55,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748483492200,0.55,2716.7,2716.2,3.68155351]
["bitfinex","ETHUSD",1748483492383,0.55,2716.7,2716.3,8.0]
["bitfinex","ETHUSD",1748483492696,0.55,2716.7,2716.1,3.6816874]
["bitfinex","ETHUSD",1748483492905,0.55,2716.7,2716.3,8.0]
["bitfinex","ETHUSD",1748483493400,0.55,2716.7,2715.8,1.80944714]
["bitfinex","ETHUSD",1748483493571,0.55,2716.7,2716.0,8.0]
["bitfinex","ETHUSD",1748483493572,0.49810075,2716.6,2716.0,8.0]
["bitfinex","ETHUSD",1748483493773,4.075,2716.5,2716.1,3.68166489]
["bitfinex","ETHUSD",1748483494760,4.075,2716.5,2716.1,3.68165647]
["bitfinex","ETHUSD",1748483494960,4.075,2716.5,2716.2,8.0]
["bitfinex","ETHUSD",1748483495307,0.7502,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748483495481,0.7502,2716.8,2716.5,3.68113169]
["bitfinex","ETHUSD",1748483495804,0.7648,2717.2,2716.9,3.68063654]
["bitfinex","ETHUSD",1748483495966,0.55,2717.0,2716.9,3.68063654]
["bitfinex","ETHUSD",1748483496385,0.53357243,2717.0,2716.9,3.68063654]
["bitfinex","ETHUSD",1748483496764,0.53357243,2717.0,2716.8,11.68076002]
["bitfinex","ETHUSD",1748483496966,1.07040967,2717.0,2716.4,8.0]
["bitfinex","ETHUSD",1748483497203,1.07040967,2717.0,2715.9,0.7841]
["bitfinex","ETHUSD",1748483497370,1.07040967,2717.0,2716.6,8.0]
["bitfinex","ETHUSD",1748483497571,1.07040967,2717.0,2716.6,3.68106899]
["bitfinex","ETHUSD",1748483497811,1.07040967,2717.0,2716.5,8.0]
["bitfinex","ETHUSD",1748483498007,4.068,2717.0,2716.5,8.0]
["bitfinex","ETHUSD",1748483498208,4.068,2717.0,2716.8,3.68070263]
["bitfinex","ETHUSD",1748483498508,4.068,2717.0,2716.8,8.0]
["bitfinex","ETHUSD",1748483498812,0.7648,2717.2,2717.1,11.68039453]
["bitfinex","ETHUSD",1748483499305,0.7648,2717.2,2717.1,8.0]
["bitfinex","ETHUSD",1748483500206,1.79778,2717.2,2717.1,8.0]
["bitfinex","ETHUSD",1748483500414,1.79778,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1748483500586,1.79778,2717.2,2716.9,11.68066301]
["bitfinex","ETHUSD",1748483501210,1.79778,2717.2,2716.7,8.0]
["bitfinex","ETHUSD",1748483501525,1.24778,2717.2,2716.6,3.68107192]
["bitfinex","ETHUSD",1748483501694,0.55,2717.4,2717.1,3.68039453]
["bitfinex","ETHUSD",1748483501900,0.77,2717.5,2717.4,3.67998822]
["bitfinex","ETHUSD",1748483502400,0.8105,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1748483502598,0.8105,2717.9,2717.8,11.67944661]
["bitfinex","ETHUSD",1748483502818,0.05,2717.9,2717.8,11.67944661]
["bitfinex","ETHUSD",1748483504121,0.4606,2717.9,2716.3,3.6813779]
["bitfinex","ETHUSD",1748483504323,0.7605,2717.6,2716.7,0.8203]
["bitfinex","ETHUSD",1748483504638,4.056,2717.5,2717.2,8.0]
["bitfinex","ETHUSD",1748483504835,4.056,2717.7,2717.2,8.0]
["bitfinex","ETHUSD",1748483505037,4.057,2717.6,2717.1,8.0]
["bitfinex","ETHUSD",1748483505237,4.057,2717.6,2716.7,0.8203]
["bitfinex","ETHUSD",1748483505395,0.55,2717.5,2717.0,8.0]
["bitfinex","ETHUSD",1748483505597,0.55,2717.6,2716.8,8.0]
["bitfinex","ETHUSD",1748483505904,0.7921,2717.3,2716.8,3.68077551]
["bitfinex","ETHUSD",1748483506105,0.55,2717.2,2716.4,0.8203]
["bitfinex","ETHUSD",1748483506309,4.609,2717.2,2716.7,3.68084866]
["bitfinex","ETHUSD",1748483506516,4.609,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1748483506718,5.14911,2717.2,2716.7,8.0]
["bitfinex","ETHUSD",1748483506918,0.7921,2717.3,2716.4,8.8203]
["bitfinex","ETHUSD",1748483507104,0.7921,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748483507316,0.7921,2717.3,2716.4,8.8203]
["bitfinex","ETHUSD",1748483507491,0.7921,2717.3,2716.7,3.68089789]
["bitfinex","ETHUSD",1748483507492,4.8491,2717.3,2716.7,3.68089789]
["bitfinex","ETHUSD",1748483507703,0.7507,2717.1,2715.8,0.8188]
["bitfinex","ETHUSD",1748483507897,0.7507,2717.1,2715.9,0.30736868]
["bitfinex","ETHUSD",1748483507898,0.55,2717.0,2715.9,0.30736868]
["bitfinex","ETHUSD",1748483508101,3.68088622,2716.8,2715.9,3.98936883]
["bitfinex","ETHUSD",1748483508304,4.068,2716.7,2716.0,3.68188512]
["bitfinex","ETHUSD",1748483508626,7.74904132,2716.7,2716.1,0.30734605]
["bitfinex","ETHUSD",1748483508833,3.68129017,2716.5,2716.1,0.30734605]
["bitfinex","ETHUSD",1748483509140,4.95662251,2716.5,2716.1,0.30734605]
["bitfinex","ETHUSD",1748483509343,0.55,2716.3,2716.1,0.30734605]
["bitfinex","ETHUSD",1748483509500,1.27533234,2716.5,2716.1,0.30734605]
["bitfinex","ETHUSD",1748483509501,4.067,2716.2,2716.1,0.30734605]
["bitfinex","ETHUSD",1748483510905,4.064,2716.2,2715.6,11.68236584]
["bitfinex","ETHUSD",1748483511105,7.74561401,2716.2,2715.6,0.30740263]
["bitfinex","ETHUSD",1748483511312,3.68182266,2716.1,2715.6,0.30740263]
["bitfinex","ETHUSD",1748483511629,7.74567076,2716.2,2715.6,0.30740263]
["bitfinex","ETHUSD",1748483511830,4.83856708,2716.2,2715.6,8.30740263]
["bitfinex","ETHUSD",1748483512232,3.68174956,2716.1,2715.6,0.30740263]
["bitfinex","ETHUSD",1748483512628,0.8202,2716.0,2715.6,0.30740263]
["bitfinex","ETHUSD",1748483512814,3.68203478,2715.9,2715.6,0.30740263]
["bitfinex","ETHUSD",1748483513006,3.68229185,2715.7,2715.6,0.30740263]
["bitfinex","ETHUSD",1748483513234,3.68220817,2715.8,2715.2,3.68288278]
["bitfinex","ETHUSD",1748483513447,3.68220817,2715.8,2715.1,0.05]
["bitfinex","ETHUSD",1748483513448,0.55,2715.9,2715.1,0.05]
["bitfinex","ETHUSD",1748483513751,3.68219153,2715.8,2715.2,11.68290786]
["bitfinex","ETHUSD",1748483514211,4.606,2715.9,2715.3,3.68277581]
["bitfinex","ETHUSD",1748483514411,8.2880862,2715.9,2715.3,3.68277581]
["bitfinex","ETHUSD",1748483514966,1.92774386,2718.9,2715.7,3.68229185]
["bitfinex","ETHUSD",1748483514967,0.8099,2716.4,2715.7,3.68229185]
["bitfinex","ETHUSD",1748483515107,0.8099,2716.4,2715.9,3.68193972]
["bitfinex","ETHUSD",1748483515350,7.7340771,2716.6,2716.0,3.68187741]
["bitfinex","ETHUSD",1748483515351,3.68115187,2716.6,2716.0,3.68187741]
["bitfinex","ETHUSD",1748483515682,4.052,2716.6,2715.8,8.0]
["bitfinex","ETHUSD",1748483515887,7.73310904,2716.6,2716.1,8.0]
["bitfinex","ETHUSD",1748483516049,7.73310904,2716.6,2716.1,3.68172463]
["bitfinex","ETHUSD",1748483516252,3.68098172,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748483516474,7.7310933,2716.6,2716.0,3.68182314]
["bitfinex","ETHUSD",1748483516799,7.73110931,2716.6,2716.0,5.40424429]
["bitfinex","ETHUSD",1748483517454,3.68148243,2716.3,2716.0,1.7223628]
["bitfinex","ETHUSD",1748483517666,3.68133144,2716.5,2715.9,8.0]
["bitfinex","ETHUSD",1748483517667,0.55,2716.5,2715.9,8.0]
["bitfinex","ETHUSD",1748483517868,3.68166529,2716.2,2715.9,8.0]
["bitfinex","ETHUSD",1748483518092,3.68154398,2716.3,2715.9,8.0]
["bitfinex","ETHUSD",1748483518476,4.23124687,2716.5,2715.9,8.0]
["bitfinex","ETHUSD",1748483518673,3.68157362,2716.3,2715.9,8.0]
["bitfinex","ETHUSD",1748483518851,5.05937156,2716.5,2715.9,8.0]
["bitfinex","ETHUSD",1748483518852,4.45159291,2716.2,2715.9,8.0]
["bitfinex","ETHUSD",1748483519249,0.7699,2716.2,2715.4,8.0]
["bitfinex","ETHUSD",1748483519472,7.72486137,2716.1,2715.6,8.0]
["bitfinex","ETHUSD",1748483519677,3.68191,2716.0,2715.4,11.68267678]
["bitfinex","ETHUSD",1748483520484,3.68205918,2715.9,2715.3,4.50305463]
["bitfinex","ETHUSD",1748483520687,0.55,2716.1,2715.3,0.8203]
["bitfinex","ETHUSD",1748483520987,3.68231793,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483521159,0.48129,2716.1,2715.3,8.0]
["bitfinex","ETHUSD",1748483521361,3.68227897,2715.8,2715.2,11.68288947]
["bitfinex","ETHUSD",1748483521550,7.72225608,2715.8,2715.2,8.0]
["bitfinex","ETHUSD",1748483521755,3.68236483,2715.7,2715.2,11.68290112]
["bitfinex","ETHUSD",1748483522266,7.72225777,2715.8,2715.2,11.68290112]
["bitfinex","ETHUSD",1748483522647,3.68231239,2715.7,2715.2,8.0]
["bitfinex","ETHUSD",1748483522851,4.04,2715.8,2715.2,8.0]
["bitfinex","ETHUSD",1748483523160,3.6823475,2715.7,2715.2,8.0]
["bitfinex","ETHUSD",1748483523352,0.7699,2716.2,2715.5,1.80944714]
["bitfinex","ETHUSD",1748483523567,4.43356767,2716.9,2716.0,5.49124379]
["bitfinex","ETHUSD",1748483523767,7.7168433,2716.8,2716.1,11.68169196]
["bitfinex","ETHUSD",1748483524371,3.68107192,2716.6,2716.0,1.80944714]
["bitfinex","ETHUSD",1748483524575,4.036,2716.8,2716.0,1.80944714]
["bitfinex","ETHUSD",1748483524893,3.68145355,2716.4,2716.0,1.80944714]
["bitfinex","ETHUSD",1748483525195,3.68135072,2716.4,2716.0,1.80944714]
["bitfinex","ETHUSD",1748483525603,4.04012704,2716.7,2716.0,1.80944714]
["bitfinex","ETHUSD",1748483525896,3.68168695,2716.2,2715.8,0.7828]
["bitfinex","ETHUSD",1748483526079,3.68189898,2716.0,2715.6,8.0]
["bitfinex","ETHUSD",1748483526265,4.8626,2716.3,2715.5,12.50284396]
["bitfinex","ETHUSD",1748483526266,3.68180165,2716.1,2715.5,12.50284396]
["bitfinex","ETHUSD",1748483526451,3.68180165,2716.1,2715.5,14.12139993]
["bitfinex","ETHUSD",1748483526655,4.5142111,2716.3,2715.6,3.68240994]
["bitfinex","ETHUSD",1748483526871,7.71183549,2716.1,2715.5,6.12138004]
["bitfinex","ETHUSD",1748483527066,7.71183549,2716.1,2715.5,4.50282407]
["bitfinex","ETHUSD",1748483527267,3.68228306,2715.8,2715.5,0.8203]
["bitfinex","ETHUSD",1748483527473,4.03,2716.1,2715.5,0.8203]
["bitfinex","ETHUSD",1748483527694,3.6821617,2715.8,2715.5,0.8203]
["bitfinex","ETHUSD",1748483527931,4.03,2716.1,2715.5,0.8203]
["bitfinex","ETHUSD",1748483527932,3.68230324,2715.7,2715.5,0.8203]
["bitfinex","ETHUSD",1748483528096,3.68211774,2715.9,2715.2,8.00360287]
["bitfinex","ETHUSD",1748483528295,3.68215627,2715.8,2715.2,8.00360287]
["bitfinex","ETHUSD",1748483528499,4.026,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483528795,3.68244736,2715.6,2715.3,8.0]
["bitfinex","ETHUSD",1748483528995,3.68242745,2715.6,2715.3,8.0]
["bitfinex","ETHUSD",1748483529293,3.68244887,2715.6,2715.3,8.0]
["bitfinex","ETHUSD",1748483529495,4.026,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483530118,7.70830191,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483530918,4.026,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483531120,4.026,2715.7,2715.3,1.63547473]
["bitfinex","ETHUSD",1748483531319,7.70830845,2715.7,2715.2,4.32064714]
["bitfinex","ETHUSD",1748483531524,8.84733558,2715.7,2715.2,4.32064714]
["bitfinex","ETHUSD",1748483531724,5.16502713,2715.7,2715.2,8.0035026]
["bitfinex","ETHUSD",1748483532051,5.16502713,2715.7,2715.3,3.68283298]
["bitfinex","ETHUSD",1748483532358,5.16502713,2715.7,2715.2,4.32064714]
["bitfinex","ETHUSD",1748483532563,7.70837381,2715.7,2715.2,8.00358928]
["bitfinex","ETHUSD",1748483532849,7.70837381,2715.7,2715.2,4.32064714]
["bitfinex","ETHUSD",1748483533057,7.70837381,2715.7,2715.2,8.00358639]
["bitfinex","ETHUSD",1748483533210,7.70837381,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483533411,4.026,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483533728,7.70835306,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483533906,3.68265589,2715.5,2715.1,0.05]
["bitfinex","ETHUSD",1748483534109,5.24644346,2715.7,2715.1,0.05]
["bitfinex","ETHUSD",1748483534308,7.70835253,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483534554,7.70835253,2715.7,2715.1,0.05]
["bitfinex","ETHUSD",1748483534715,3.68243668,2715.6,2715.1,0.05]
["bitfinex","ETHUSD",1748483535045,3.68251618,2715.6,2715.1,0.05]
["bitfinex","ETHUSD",1748483535630,3.68259218,2715.5,2715.1,0.05]
["bitfinex","ETHUSD",1748483536019,3.68275395,2715.4,2715.1,0.05]
["bitfinex","ETHUSD",1748483536222,4.007,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748483537734,0.8139,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1748483537935,7.68331132,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483538139,3.68245019,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748483539068,3.6828343,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748483539246,7.68296994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483539570,4.0,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483540263,4.0,2715.2,2714.8,1.80616044]
["bitfinex","ETHUSD",1748483540465,4.0,2715.2,2714.9,3.68329846]
["bitfinex","ETHUSD",1748483540765,4.0,2715.2,2714.9,8.0]
["bitfinex","ETHUSD",1748483541141,4.0,2715.2,2714.8,5.48966028]
["bitfinex","ETHUSD",1748483541342,4.0,2715.2,2714.7,3.68353098]
["bitfinex","ETHUSD",1748483541666,4.0,2715.2,2714.7,3.68354841]
["bitfinex","ETHUSD",1748483542231,4.0,2715.2,2714.8,3.68349681]
["bitfinex","ETHUSD",1748483542431,4.0,2715.2,2714.7,3.68357693]
["bitfinex","ETHUSD",1748483542659,4.0,2715.2,2714.8,3.68350682]
["bitfinex","ETHUSD",1748483542829,4.0,2715.2,2714.5,12.48911705]
["bitfinex","ETHUSD",1748483543048,4.0,2715.2,2714.7,3.68362249]
["bitfinex","ETHUSD",1748483544299,3.6823804,2715.7,2715.1,4.50333416]
["bitfinex","ETHUSD",1748483544595,3.68251794,2715.6,2715.1,0.8203]
["bitfinex","ETHUSD",1748483544887,7.66951794,2715.6,2715.1,0.8203]
["bitfinex","ETHUSD",1748483545183,3.68259197,2715.5,2715.1,8.8203]
["bitfinex","ETHUSD",1748483545547,3.68273336,2715.4,2715.1,0.8203]
["bitfinex","ETHUSD",1748483545775,3.68264711,2715.5,2715.1,0.8203]
["bitfinex","ETHUSD",1748483545985,7.66664711,2715.5,2715.1,0.8203]
["bitfinex","ETHUSD",1748483546160,3.984,2715.5,2715.1,0.8203]
["bitfinex","ETHUSD",1748483546714,7.66657754,2715.5,2715.1,0.8203]
["bitfinex","ETHUSD",1748483547399,3.68277749,2715.4,2714.9,8.0]
["bitfinex","ETHUSD",1748483547585,3.68284274,2715.3,2714.8,10.4718]
["bitfinex","ETHUSD",1748483547769,3.68297966,2715.2,2714.8,2.4718]
["bitfinex","ETHUSD",1748483547965,3.68284407,2715.3,2714.8,10.4718]
["bitfinex","ETHUSD",1748483548367,8.85408835,2715.5,2715.0,8.0]
["bitfinex","ETHUSD",1748483548571,7.66076396,2715.4,2714.8,6.15523595]
["bitfinex","ETHUSD",1748483548889,3.6833056,2715.0,2714.8,2.4718]
["bitfinex","ETHUSD",1748483549070,3.68296994,2715.2,2714.6,12.48168356]
["bitfinex","ETHUSD",1748483549279,3.68330713,2715.0,2714.5,9.71]
["bitfinex","ETHUSD",1748483549578,7.66030713,2715.0,2714.5,9.71]
["bitfinex","ETHUSD",1748483549778,3.68337716,2714.9,2714.5,9.71]
["bitfinex","ETHUSD",1748483550155,7.66030852,2715.0,2714.5,9.71]
["bitfinex","ETHUSD",1748483550494,3.977,2715.0,2714.5,13.39381237]
["bitfinex","ETHUSD",1748483550712,3.977,2715.0,2714.5,9.71]
["bitfinex","ETHUSD",1748483550997,7.66026574,2715.0,2714.5,9.71]
["bitfinex","ETHUSD",1748483551193,0.7635,2715.3,2714.6,3.68378398]
["bitfinex","ETHUSD",1748483551360,3.973,2715.1,2714.6,3.68378398]
["bitfinex","ETHUSD",1748483551561,7.65612083,2715.1,2714.5,10.13723501]
["bitfinex","ETHUSD",1748483551801,3.68346044,2714.9,2714.5,9.71]
["bitfinex","ETHUSD",1748483552097,3.68330004,2715.0,2714.5,9.71]
["bitfinex","ETHUSD",1748483552464,3.68330004,2715.0,2714.5,8.0]
["bitfinex","ETHUSD",1748483552861,3.68330004,2715.0,2714.5,11.6839074]
["bitfinex","ETHUSD",1748483553084,7.65615149,2715.1,2714.5,11.6839074]
["bitfinex","ETHUSD",1748483553528,3.973,2715.1,2714.5,8.0]
["bitfinex","ETHUSD",1748483553735,3.973,2715.1,2714.7,3.6836162]
["bitfinex","ETHUSD",1748483553890,3.973,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748483554228,3.68330335,2715.0,2714.5,3.68388301]
["bitfinex","ETHUSD",1748483554423,3.68330335,2715.0,2714.4,13.28172295]
["bitfinex","ETHUSD",1748483555613,3.68331196,2715.0,2714.4,12.48194042]
["bitfinex","ETHUSD",1748483556007,7.65614558,2715.1,2714.4,0.7979]
["bitfinex","ETHUSD",1748483556218,7.65614558,2715.1,2714.4,8.7979]
["bitfinex","ETHUSD",1748483556418,3.68339364,2714.9,2714.4,8.7979]
["bitfinex","ETHUSD",1748483556926,3.6832995,2715.0,2714.4,12.48193575]
["bitfinex","ETHUSD",1748483557225,3.973,2715.1,2714.4,8.7979]
["bitfinex","ETHUSD",1748483557520,3.68358415,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1748483557725,3.961,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1748483557926,3.68400215,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748483558144,4.4337343,2715.3,2714.2,0.80703879]
["bitfinex","ETHUSD",1748483558330,3.962,2715.2,2714.5,3.68383066]
["bitfinex","ETHUSD",1748483558637,3.6831178,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748483558841,7.6441178,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748483559418,3.961,2715.1,2714.6,11.68370976]
["bitfinex","ETHUSD",1748483559610,3.68300404,2715.2,2714.6,11.68370976]
["bitfinex","ETHUSD",1748483559815,3.958,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748483560140,3.957,2715.1,2714.7,3.68364405]
["bitfinex","ETHUSD",1748483560308,7.6401063,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748483560639,3.6830227,2715.2,2714.7,8.0]
["bitfinex","ETHUSD",1748483560841,3.956,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748483561207,7.63916541,2715.1,2714.6,11.683776]
["bitfinex","ETHUSD",1748483561407,3.68316541,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748483561923,7.63716541,2715.1,2714.6,11.68377724]
["bitfinex","ETHUSD",1748483562424,3.68302254,2715.2,2714.7,3.68364722]
["bitfinex","ETHUSD",1748483562626,3.952,2715.1,2714.6,11.68372475]
["bitfinex","ETHUSD",1748483562824,3.68306013,2715.2,2714.6,11.68373746]
["bitfinex","ETHUSD",1748483563027,3.951,2715.1,2714.6,11.68373746]
["bitfinex","ETHUSD",1748483563852,7.63411805,2715.1,2714.6,11.68373746]
["bitfinex","ETHUSD",1748483564207,3.951,2715.1,2714.7,3.68361621]
["bitfinex","ETHUSD",1748483564649,3.951,2715.1,2714.6,11.68372077]
["bitfinex","ETHUSD",1748483565009,3.951,2715.1,2714.4,5.39404169]
["bitfinex","ETHUSD",1748483565308,3.951,2715.1,2714.6,3.68370302]
["bitfinex","ETHUSD",1748483565504,0.7509,2715.3,2714.5,3.68391969]
["bitfinex","ETHUSD",1748483565709,1.07505101,2715.6,2714.5,3.68391969]
["bitfinex","ETHUSD",1748483565710,3.946,2715.4,2715.0,3.68312249]
["bitfinex","ETHUSD",1748483566008,3.946,2715.4,2715.1,11.6830958]
["bitfinex","ETHUSD",1748483566620,0.7615,2715.5,2715.3,8.0]
["bitfinex","ETHUSD",1748483566822,3.944,2715.4,2715.3,8.0]
["bitfinex","ETHUSD",1748483567018,4.3384,2715.4,2715.0,0.7931]
["bitfinex","ETHUSD",1748483567253,3.944,2715.4,2715.0,12.47627831]
["bitfinex","ETHUSD",1748483567425,3.943,2715.4,2715.2,8.0]
["bitfinex","ETHUSD",1748483568528,3.943,2715.4,2715.0,8.7931]
["bitfinex","ETHUSD",1748483568847,3.943,2715.4,2714.9,8.0]
["bitfinex","ETHUSD",1748483569027,3.943,2715.4,2715.1,8.0]
["bitfinex","ETHUSD",1748483570150,3.943,2715.4,2715.0,8.0]
["bitfinex","ETHUSD",1748483570336,3.943,2715.4,2715.0,3.6832336]
["bitfinex","ETHUSD",1748483570537,3.943,2715.4,2715.2,8.0]
["bitfinex","ETHUSD",1748483570938,3.943,2715.4,2715.0,3.68318725]
["bitfinex","ETHUSD",1748483571140,3.943,2715.4,2715.1,8.0]
["bitfinex","ETHUSD",1748483571860,3.942,2715.3,2715.1,3.68307436]
["bitfinex","ETHUSD",1748483572356,7.62492872,2715.3,2714.5,0.7751]
["bitfinex","ETHUSD",1748483572566,0.81263119,2715.6,2714.5,6.26517608]
["bitfinex","ETHUSD",1748483572567,3.942,2715.2,2714.5,6.26517608]
["bitfinex","ETHUSD",1748483572723,0.81263119,2715.6,2715.3,3.6828265]
["bitfinex","ETHUSD",1748483573062,3.942,2715.5,2715.2,11.68290629]
["bitfinex","ETHUSD",1748483573557,0.8215,2715.7,2715.3,3.68282859]
["bitfinex","ETHUSD",1748483573859,3.942,2715.6,2715.4,3.68261987]
["bitfinex","ETHUSD",1748483574264,0.8215,2715.7,2715.3,3.68280495]
["bitfinex","ETHUSD",1748483574448,3.942,2715.6,2715.4,3.68267629]
["bitfinex","ETHUSD",1748483575032,0.8215,2715.7,2715.4,3.68267629]
["bitfinex","ETHUSD",1748483575242,3.942,2715.6,2715.4,3.68267629]
["bitfinex","ETHUSD",1748483575439,4.7635,2715.7,2715.4,3.68267629]
["bitfinex","ETHUSD",1748483575959,0.55,2716.0,2715.5,3.68245609]
["bitfinex","ETHUSD",1748483576158,4.7597,2715.9,2715.5,3.68245609]
["bitfinex","ETHUSD",1748483576565,4.7597,2715.9,2715.1,8.0]
["bitfinex","ETHUSD",1748483576735,3.68223716,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1748483576942,3.68223716,2715.8,2715.3,11.68278084]
["bitfinex","ETHUSD",1748483577238,0.8177,2715.9,2715.1,9.71]
["bitfinex","ETHUSD",1748483577477,4.7597,2715.9,2715.6,3.6823264]
["bitfinex","ETHUSD",1748483577657,4.7597,2715.9,2715.5,11.68250275]
["bitfinex","ETHUSD",1748483577865,4.7597,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748483578079,4.7597,2715.9,2715.5,11.68246365]
["bitfinex","ETHUSD",1748483579256,9.34090113,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748483579475,3.68217903,2715.8,2715.2,8.0]
["bitfinex","ETHUSD",1748483579803,3.68242745,2715.6,2715.1,1.71]
["bitfinex","ETHUSD",1748483580003,5.47377193,2715.5,2715.1,1.71]
["bitfinex","ETHUSD",1748483580165,5.47377193,2715.5,2715.1,9.71]
["bitfinex","ETHUSD",1748483580373,5.47377193,2715.5,2715.1,5.39308116]
["bitfinex","ETHUSD",1748483580661,3.68291941,2715.3,2714.7,3.68356468]
["bitfinex","ETHUSD",1748483580866,3.68286726,2715.3,2714.8,8.0]
["bitfinex","ETHUSD",1748483581200,3.68305315,2715.2,2714.7,3.68356151]
["bitfinex","ETHUSD",1748483581387,3.942,2715.1,2714.8,8.0]
["bitfinex","ETHUSD",1748483581695,7.62510715,2715.1,2714.8,8.0]
["bitfinex","ETHUSD",1748483581900,0.751,2714.8,2714.1,2.5679]
["bitfinex","ETHUSD",1748483582198,3.942,2714.7,2714.5,8.0]
["bitfinex","ETHUSD",1748483582695,0.751,2714.8,2714.6,3.68378398]
["bitfinex","ETHUSD",1748483582852,0.7828,2716.1,2714.9,8.0]
["bitfinex","ETHUSD",1748483583056,4.46514243,2715.7,2715.2,3.68288995]
["bitfinex","ETHUSD",1748483583276,3.942,2715.6,2715.3,3.68282267]
["bitfinex","ETHUSD",1748483583684,0.7828,2715.7,2715.3,3.68282267]
["bitfinex","ETHUSD",1748483583913,0.7828,2716.0,2715.6,3.68242745]
["bitfinex","ETHUSD",1748483584053,3.942,2715.8,2715.5,3.68242941]
["bitfinex","ETHUSD",1748483584391,4.7248,2716.0,2715.5,3.68248827]
["bitfinex","ETHUSD",1748483584960,8.40674897,2716.0,2715.5,8.0]
["bitfinex","ETHUSD",1748483585169,8.40674897,2716.0,2715.3,3.6827988]
["bitfinex","ETHUSD",1748483585487,4.7248,2716.0,2715.5,3.68247446]
["bitfinex","ETHUSD",1748483585865,4.7248,2716.0,2715.5,11.68247446]
["bitfinex","ETHUSD",1748483586080,3.942,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748483586394,3.942,2715.9,2715.5,11.6824631]
["bitfinex","ETHUSD",1748483586767,3.942,2715.9,2715.5,11.68252068]
["bitfinex","ETHUSD",1748483587157,3.942,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748483587958,3.942,2715.9,2715.5,11.68247684]
["bitfinex","ETHUSD",1748483588392,3.942,2715.9,2715.6,3.6824119]
["bitfinex","ETHUSD",1748483588957,3.942,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748483589156,3.942,2715.9,2715.5,11.68254936]
["bitfinex","ETHUSD",1748483589387,4.78267788,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748483589858,4.78267788,2715.9,2715.0,1.71]
["bitfinex","ETHUSD",1748483590062,3.68222335,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483590260,4.78267788,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1748483590661,8.46474647,2715.9,2715.3,11.68278635]
["bitfinex","ETHUSD",1748483590991,3.68215899,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1748483591195,0.92475465,2715.8,2715.3,11.68275768]
["bitfinex","ETHUSD",1748483591409,4.60698639,2715.8,2715.3,11.68275768]
["bitfinex","ETHUSD",1748483591557,0.92475465,2715.8,2715.3,11.68275768]
["bitfinex","ETHUSD",1748483591759,4.86575465,2715.8,2715.3,11.68275768]
["bitfinex","ETHUSD",1748483592460,0.7828,2716.0,2715.0,1.71]
["bitfinex","ETHUSD",1748483592662,3.941,2715.9,2715.5,3.68248998]
["bitfinex","ETHUSD",1748483593175,3.941,2715.9,2715.4,11.68263186]
["bitfinex","ETHUSD",1748483593360,4.46471434,2716.0,2715.5,3.68256041]
["bitfinex","ETHUSD",1748483593555,3.941,2715.9,2715.5,3.68256041]
["bitfinex","ETHUSD",1748483593901,3.941,2715.8,2715.5,3.68256041]
["bitfinex","ETHUSD",1748483594375,1.59743447,2716.0,2715.5,3.68256041]
["bitfinex","ETHUSD",1748483594563,3.941,2715.9,2715.5,3.68256041]
["bitfinex","ETHUSD",1748483594763,3.941,2715.9,2715.4,11.68265291]
["bitfinex","ETHUSD",1748483595090,5.27932712,2716.0,2715.4,11.68265291]
["bitfinex","ETHUSD",1748483595296,3.941,2715.8,2715.4,11.68265291]
["bitfinex","ETHUSD",1748483595591,3.941,2715.8,2715.5,3.68246557]
["bitfinex","ETHUSD",1748483596275,3.941,2715.8,2715.4,11.68264848]
["bitfinex","ETHUSD",1748483597197,3.941,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483597397,3.941,2715.8,2715.4,3.68269863]
["bitfinex","ETHUSD",1748483597599,3.941,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483597600,7.6231998,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483597973,3.941,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483598179,3.941,2715.8,2715.4,3.68267071]
["bitfinex","ETHUSD",1748483598378,3.941,2715.8,2715.5,3.68247477]
["bitfinex","ETHUSD",1748483599190,3.941,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1748483599393,3.941,2715.8,2715.3,11.68277879]
["bitfinex","ETHUSD",1748483599703,3.941,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483599901,8.54520261,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483600599,4.86303453,2715.8,2715.4,3.68267163]
["bitfinex","ETHUSD",1748483600803,4.86303453,2715.8,2715.3,11.68277995]
["bitfinex","ETHUSD",1748483601001,8.54529754,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1748483601307,0.7982,2715.7,2715.2,8.0]
["bitfinex","ETHUSD",1748483601879,0.7982,2715.7,2715.2,3.68295518]
["bitfinex","ETHUSD",1748483602187,0.7982,2715.7,2715.3,3.6827497]
["bitfinex","ETHUSD",1748483602586,0.7982,2715.7,2715.5,3.68252398]
["bitfinex","ETHUSD",1748483602890,0.8188,2716.0,2715.5,3.68250259]
["bitfinex","ETHUSD",1748483603110,3.941,2715.8,2715.5,3.68250259]
["bitfinex","ETHUSD",1748483603318,4.50076543,2716.0,2715.5,3.68250259]
["bitfinex","ETHUSD",1748483603514,0.8188,2716.0,2715.6,3.68242729]
["bitfinex","ETHUSD",1748483603835,4.7588,2716.6,2716.1,3.68166296]
["bitfinex","ETHUSD",1748483604121,0.8188,2716.6,2716.5,3.68120743]
["bitfinex","ETHUSD",1748483604420,0.00612704,2716.7,2716.4,11.68124586]
["bitfinex","ETHUSD",1748483604934,0.00612704,2716.7,2716.6,11.68107192]
["bitfinex","ETHUSD",1748483605724,0.00612704,2716.7,2716.6,8.0]
["bitfinex","ETHUSD",1748483606092,0.00612704,2716.7,2716.2,3.68152756]
["bitfinex","ETHUSD",1748483606499,3.6870906,2716.7,2716.1,11.68169896]
["bitfinex","ETHUSD",1748483606704,0.8186,2716.6,2716.1,11.68169896]
["bitfinex","ETHUSD",1748483607030,3.68128188,2716.5,2716.0,0.36820207]
["bitfinex","ETHUSD",1748483607244,3.68128188,2716.5,2715.9,3.6819808]
["bitfinex","ETHUSD",1748483607531,7.62125111,2716.5,2716.1,8.0]
["bitfinex","ETHUSD",1748483607842,7.62125111,2716.5,2715.6,3.68242745]
["bitfinex","ETHUSD",1748483607843,4.50024056,2716.2,2715.6,3.68242745]
["bitfinex","ETHUSD",1748483608327,0.8186,2716.2,2715.8,8.0]
["bitfinex","ETHUSD",1748483609026,3.939,2716.1,2715.5,0.54872219]
["bitfinex","ETHUSD",1748483609236,1.26861229,2716.2,2715.4,0.756]
["bitfinex","ETHUSD",1748483609417,0.8186,2716.2,2715.6,8.0]
["bitfinex","ETHUSD",1748483609623,0.8186,2716.2,2715.8,3.68207895]
["bitfinex","ETHUSD",1748483610732,0.8186,2716.2,2715.8,8.0]
["bitfinex","ETHUSD",1748483610897,0.8186,2716.2,2715.8,11.68207914]
["bitfinex","ETHUSD",1748483611226,0.8186,2716.2,2715.4,5.52266337]
["bitfinex","ETHUSD",1748483611430,0.8186,2716.2,2715.9,3.68193224]
["bitfinex","ETHUSD",1748483613300,0.8186,2716.2,2715.5,3.68253578]
["bitfinex","ETHUSD",1748483613494,0.8186,2716.2,2715.6,3.68238817]
["bitfinex","ETHUSD",1748483613738,0.8186,2716.2,2715.8,8.0]
["bitfinex","ETHUSD",1748483613944,0.8186,2716.2,2715.8,11.68208199]
["bitfinex","ETHUSD",1748483614104,4.50021657,2716.2,2715.8,8.0]
["bitfinex","ETHUSD",1748483614434,3.939,2716.1,2715.6,8.0]
["bitfinex","ETHUSD",1748483614638,3.68201864,2716.0,2715.5,8.0]
["bitfinex","ETHUSD",1748483615137,3.68223116,2715.8,2715.2,3.68289548]
["bitfinex","ETHUSD",1748483615335,3.68223116,2715.8,2715.3,11.68281896]
["bitfinex","ETHUSD",1748483615533,3.939,2715.7,2715.3,11.68281896]
["bitfinex","ETHUSD",1748483615840,3.939,2715.7,2715.2,3.68287075]
["bitfinex","ETHUSD",1748483616036,3.939,2715.7,2715.1,4.7650964]
["bitfinex","ETHUSD",1748483616228,3.939,2715.7,2715.1,6.12129604]
["bitfinex","ETHUSD",1748483616616,3.939,2715.7,2715.3,3.68276011]
["bitfinex","ETHUSD",1748483617423,4.48878156,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748483617424,0.8067,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748483617624,4.7528,2716.2,2715.8,3.68204315]
["bitfinex","ETHUSD",1748483617826,1.28908,2716.2,2715.7,3.68223632]
["bitfinex","ETHUSD",1748483618027,0.8138,2716.2,2715.5,3.68256306]
["bitfinex","ETHUSD",1748483618335,0.8138,2716.2,2715.4,0.7899]
["bitfinex","ETHUSD",1748483618539,4.49550397,2716.2,2715.4,0.7899]
["bitfinex","ETHUSD",1748483618740,4.49550397,2716.2,2715.1,6.74927388]
["bitfinex","ETHUSD",1748483618741,0.8138,2716.1,2715.1,1.71]
["bitfinex","ETHUSD",1748483619045,0.8138,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483619707,0.8138,2715.7,2715.3,3.68280551]
["bitfinex","ETHUSD",1748483620315,0.8138,2715.7,2715.2,3.68287178]
["bitfinex","ETHUSD",1748483620627,0.8138,2715.7,2715.4,3.6826224]
["bitfinex","ETHUSD",1748483621032,0.8434504,2716.1,2715.6,3.68242745]
["bitfinex","ETHUSD",1748483621231,0.8138,2716.0,2715.5,3.68254509]
["bitfinex","ETHUSD",1748483621419,0.8138,2716.0,2715.9,3.68202069]
["bitfinex","ETHUSD",1748483621824,0.8023,2716.2,2715.9,3.68202069]
["bitfinex","ETHUSD",1748483622221,0.8023,2716.2,2715.8,11.68209671]
["bitfinex","ETHUSD",1748483622423,3.68181904,2716.1,2715.6,3.68235624]
["bitfinex","ETHUSD",1748483622627,0.8023,2716.2,2715.6,3.68235624]
["bitfinex","ETHUSD",1748483622839,0.8023,2716.2,2715.5,8.0]
["bitfinex","ETHUSD",1748483622840,0.8023,2716.2,2715.8,3.68207952]
["bitfinex","ETHUSD",1748483623037,4.7413,2716.2,2715.9,3.68190377]
["bitfinex","ETHUSD",1748483623412,4.7413,2716.2,2715.5,8.0]
["bitfinex","ETHUSD",1748483623621,5.21543,2716.2,2715.3,0.7899]
["bitfinex","ETHUSD",1748483623824,0.787,2716.0,2715.0,1.71]
["bitfinex","ETHUSD",1748483624049,3.68207708,2715.9,2715.3,3.68273394]
["bitfinex","ETHUSD",1748483624348,4.46896103,2716.0,2715.4,3.68267906]
["bitfinex","ETHUSD",1748483624645,0.50187878,2715.9,2715.4,3.68267542]
["bitfinex","ETHUSD",1748483625050,0.50187878,2715.9,2715.5,3.6825589]
["bitfinex","ETHUSD",1748483625213,0.787,2716.0,2715.6,3.68242745]
["bitfinex","ETHUSD",1748483625410,0.787,2716.0,2715.2,3.68296994]
["bitfinex","ETHUSD",1748483625644,0.787,2716.0,2715.7,3.68225736]
["bitfinex","ETHUSD",1748483626017,0.787,2716.0,2715.6,3.68239078]
["bitfinex","ETHUSD",1748483626660,0.787,2716.0,2715.5,3.68246988]
["bitfinex","ETHUSD",1748483626866,0.787,2716.0,2715.2,1.71]
["bitfinex","ETHUSD",1748483627061,0.787,2716.0,2715.2,3.44312205]
["bitfinex","ETHUSD",1748483627224,0.787,2716.0,2715.5,3.68246612]
["bitfinex","ETHUSD",1748483627623,4.46894485,2716.0,2715.4,3.68263904]
["bitfinex","ETHUSD",1748483627975,0.84069449,2715.9,2715.3,8.0]
["bitfinex","ETHUSD",1748483628230,0.7925,2715.8,2715.5,3.68254341]
["bitfinex","ETHUSD",1748483628628,0.7925,2715.8,2715.2,5.39285636]
["bitfinex","ETHUSD",1748483628771,0.7925,2715.8,2715.1,8.0]
["bitfinex","ETHUSD",1748483628972,0.7925,2715.8,2715.1,3.68309644]
["bitfinex","ETHUSD",1748483629608,0.7925,2715.8,2715.0,8.0]
["bitfinex","ETHUSD",1748483629609,0.7925,2715.8,2715.2,3.68296994]
["bitfinex","ETHUSD",1748483629995,0.7925,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483630320,1.32402864,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483630519,1.32402864,2715.8,2715.4,11.68269392]
["bitfinex","ETHUSD",1748483630706,1.32402864,2715.8,2715.4,11.68269419]
["bitfinex","ETHUSD",1748483630897,1.32402864,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1748483631094,5.00628196,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1748483631314,0.58469765,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748483631616,0.58469765,2715.7,2715.3,11.68282559]
["bitfinex","ETHUSD",1748483631822,0.58469765,2715.7,2715.3,3.68274515]
["bitfinex","ETHUSD",1748483631996,0.58469765,2715.7,2715.2,3.68296581]
["bitfinex","ETHUSD",1748483632182,3.938,2715.6,2715.3,3.68274343]
["bitfinex","ETHUSD",1748483632385,0.78,2715.3,2714.4,1.71]
["bitfinex","ETHUSD",1748483632634,0.78,2715.3,2715.1,8.0]
["bitfinex","ETHUSD",1748483632940,0.78,2715.3,2715.2,3.68296994]
["bitfinex","ETHUSD",1748483634296,0.78,2715.3,2715.1,3.68303585]
["bitfinex","ETHUSD",1748483634492,0.78,2715.3,2715.1,8.0]
["bitfinex","ETHUSD",1748483635737,0.8076,2715.8,2715.1,1.53665494]
["bitfinex","ETHUSD",1748483635903,0.8076,2715.8,2715.2,3.68295669]
["bitfinex","ETHUSD",1748483636231,3.68229801,2715.7,2715.1,1.083]
["bitfinex","ETHUSD",1748483636532,3.68250545,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748483636728,0.7932,2715.4,2715.0,11.68323312]
["bitfinex","ETHUSD",1748483636882,4.488,2715.7,2715.2,3.68289175]
["bitfinex","ETHUSD",1748483637332,8.17031156,2715.7,2715.2,8.0]
["bitfinex","ETHUSD",1748483637629,0.7932,2715.8,2714.9,3.68337691]
["bitfinex","ETHUSD",1748483637800,0.7932,2715.8,2715.5,3.68248653]
["bitfinex","ETHUSD",1748483638313,0.7932,2715.8,2715.5,3.6825121]
["bitfinex","ETHUSD",1748483638888,0.7932,2715.8,2715.6,8.0]
["bitfinex","ETHUSD",1748483639097,0.7932,2715.8,2715.5,11.68249964]
["bitfinex","ETHUSD",1748483639499,4.4753629,2715.8,2715.2,11.68296994]
["bitfinex","ETHUSD",1748483639921,4.4753629,2715.8,2715.2,12.30365959]
["bitfinex","ETHUSD",1748483640086,0.7932,2715.8,2715.2,12.30365959]
["bitfinex","ETHUSD",1748483640290,0.7932,2715.8,2715.3,3.68283406]
["bitfinex","ETHUSD",1748483640683,0.7932,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483641122,4.47537806,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483641633,4.47537806,2715.8,2715.2,12.30361814]
["bitfinex","ETHUSD",1748483641835,4.47537806,2715.8,2715.0,4.41463769]
["bitfinex","ETHUSD",1748483641836,4.7312,2715.8,2715.0,0.47663769]
["bitfinex","ETHUSD",1748483642039,4.45080048,2715.4,2714.9,5.39326629]
["bitfinex","ETHUSD",1748483642194,4.45080048,2715.4,2714.9,1.71]
["bitfinex","ETHUSD",1748483642195,0.7681,2715.4,2714.9,1.71]
["bitfinex","ETHUSD",1748483642395,3.68283673,2715.3,2714.9,1.71]
["bitfinex","ETHUSD",1748483643102,3.68303326,2715.2,2714.9,1.71]
["bitfinex","ETHUSD",1748483643433,3.68303326,2715.2,2714.3,1.71]
["bitfinex","ETHUSD",1748483643434,0.7845,2714.9,2714.3,1.71]
["bitfinex","ETHUSD",1748483643632,0.7845,2714.9,2714.2,0.7929]
["bitfinex","ETHUSD",1748483643633,4.46789177,2714.9,2714.4,1.71]
["bitfinex","ETHUSD",1748483643792,4.46789177,2714.9,2714.2,4.47722646]
["bitfinex","ETHUSD",1748483643793,3.68385835,2714.6,2714.2,1.71]
["bitfinex","ETHUSD",1748483643989,3.68370672,2714.7,2714.2,1.71]
["bitfinex","ETHUSD",1748483644243,3.68359582,2714.8,2714.3,8.0]
["bitfinex","ETHUSD",1748483644492,3.68355653,2714.8,2714.2,13.3942312]
["bitfinex","ETHUSD",1748483645127,3.68355653,2714.8,2714.2,5.3942312]
["bitfinex","ETHUSD",1748483645737,3.68390463,2714.6,2714.2,1.71]
["bitfinex","ETHUSD",1748483645926,3.68373596,2714.7,2714.2,1.71]
["bitfinex","ETHUSD",1748483646123,3.68373596,2714.7,2714.2,5.39430783]
["bitfinex","ETHUSD",1748483646361,4.97391125,2714.8,2714.2,5.39430783]
["bitfinex","ETHUSD",1748483646562,1.29035567,2714.8,2714.2,1.71]
["bitfinex","ETHUSD",1748483646830,4.7215,2714.9,2714.5,3.68382521]
["bitfinex","ETHUSD",1748483647354,0.55,2714.7,2714.1,0.05]
["bitfinex","ETHUSD",1748483647560,4.50401858,2714.6,2714.1,8.05]
["bitfinex","ETHUSD",1748483647780,3.68393111,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748483647988,0.8201,2714.6,2714.3,8.0]
["bitfinex","ETHUSD",1748483648122,0.8201,2714.6,2714.3,3.68411675]
["bitfinex","ETHUSD",1748483648554,0.8201,2714.6,2714.2,11.68426582]
["bitfinex","ETHUSD",1748483649431,0.8201,2714.6,2714.1,8.05]
["bitfinex","ETHUSD",1748483649632,0.8201,2714.6,2714.2,3.68424299]
["bitfinex","ETHUSD",1748483650066,7.62157628,2714.8,2714.3,3.68416569]
["bitfinex","ETHUSD",1748483650067,3.938,2714.8,2714.3,3.68416569]
["bitfinex","ETHUSD",1748483650579,3.938,2714.8,2714.3,11.68408847]
["bitfinex","ETHUSD",1748483650778,7.62153358,2714.8,2714.3,3.68418223]
["bitfinex","ETHUSD",1748483650928,3.938,2714.8,2714.3,3.68418223]
["bitfinex","ETHUSD",1748483651128,3.938,2714.8,2714.4,3.68402703]
["bitfinex","ETHUSD",1748483651370,3.938,2714.8,2714.5,8.0]
["bitfinex","ETHUSD",1748483652062,3.938,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1748483652569,3.938,2714.8,2714.3,8.0]
["bitfinex","ETHUSD",1748483652956,3.938,2714.8,2714.3,3.68408392]
["bitfinex","ETHUSD",1748483653213,7.62151465,2714.8,2714.3,3.68408392]
["bitfinex","ETHUSD",1748483653333,3.938,2714.8,2714.6,8.0]
["bitfinex","ETHUSD",1748483653527,3.938,2714.8,2714.1,1.76]
["bitfinex","ETHUSD",1748483653528,3.68371557,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748483653767,8.15206236,2714.8,2714.2,3.6842442]
["bitfinex","ETHUSD",1748483654079,0.8163,2714.9,2714.1,1.76]
["bitfinex","ETHUSD",1748483654279,0.8163,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1748483654478,0.8163,2714.9,2714.5,3.68385011]
["bitfinex","ETHUSD",1748483654690,0.8163,2714.9,2714.4,3.68398731]
["bitfinex","ETHUSD",1748483654831,4.49968604,2714.9,2714.4,3.68398731]
["bitfinex","ETHUSD",1748483655032,3.68352341,2714.8,2714.1,5.44441369]
["bitfinex","ETHUSD",1748483655273,0.55,2714.8,2714.1,1.76]
["bitfinex","ETHUSD",1748483655459,0.7536,2714.5,2714.1,1.76]
["bitfinex","ETHUSD",1748483655727,4.43752448,2714.5,2714.1,1.76]
["bitfinex","ETHUSD",1748483655929,5.64336987,2714.5,2714.1,1.76]
["bitfinex","ETHUSD",1748483656256,3.68418272,2714.4,2714.1,1.76]
["bitfinex","ETHUSD",1748483657229,3.68422146,2714.3,2714.1,1.76]
["bitfinex","ETHUSD",1748483657426,3.68422146,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748483657858,4.23432687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748483658171,5.2642,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748483658577,8.94852687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748483658772,5.2642,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748483659372,3.937,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748483659560,0.7685,2714.5,2714.2,8.0]
["bitfinex","ETHUSD",1748483659757,4.7055,2714.5,2714.2,8.0]
["bitfinex","ETHUSD",1748483660576,0.7685,2714.5,2714.1,3.73444191]
["bitfinex","ETHUSD",1748483660750,0.7685,2714.5,2714.3,8.0]
["bitfinex","ETHUSD",1748483661129,0.7685,2714.5,2714.1,11.73440119]
["bitfinex","ETHUSD",1748483661872,0.7685,2714.5,2714.3,8.0]
["bitfinex","ETHUSD",1748483662479,0.7685,2714.5,2714.3,3.68416752]
["bitfinex","ETHUSD",1748483662788,0.7685,2714.5,2714.4,8.0]
["bitfinex","ETHUSD",1748483662938,0.7685,2714.5,2714.1,11.73441866]
["bitfinex","ETHUSD",1748483662939,0.7685,2714.5,2714.3,8.0]
["bitfinex","ETHUSD",1748483663944,1.66241537,2714.5,2714.1,11.73445257]
["bitfinex","ETHUSD",1748483664660,1.66241537,2714.5,2714.1,8.05]
["bitfinex","ETHUSD",1748483664858,4.45252577,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748483665173,0.7685,2714.5,2714.1,8.05]
["bitfinex","ETHUSD",1748483665683,0.7685,2714.5,2714.3,8.0]
["bitfinex","ETHUSD",1748483666281,0.7685,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748483666441,3.937,2714.7,2714.1,0.05]
["bitfinex","ETHUSD",1748483666641,0.7658,2714.8,2714.1,0.05]
["bitfinex","ETHUSD",1748483666642,0.7658,2715.1,2714.7,3.68364828]
["bitfinex","ETHUSD",1748483666844,0.7658,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748483667057,0.7658,2715.1,2714.7,3.68364069]
["bitfinex","ETHUSD",1748483667545,4.7028,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748483668085,0.7702,2715.6,2714.9,0.8173]
["bitfinex","ETHUSD",1748483668248,0.7702,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748483668585,1.6090547,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748483668755,5.29150231,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748483668957,5.29150231,2715.6,2715.0,3.6831757]
["bitfinex","ETHUSD",1748483669285,1.6090547,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748483670295,0.8324,2716.0,2715.6,3.68242073]
["bitfinex","ETHUSD",1748483670441,0.8324,2716.0,2715.5,11.68248138]
["bitfinex","ETHUSD",1748483670648,0.8324,2716.0,2715.6,3.68239824]
["bitfinex","ETHUSD",1748483670923,0.8324,2716.0,2715.8,8.0]
["bitfinex","ETHUSD",1748483671404,0.8324,2716.0,2715.7,8.0]
["bitfinex","ETHUSD",1748483672366,0.772,2716.6,2715.7,1.16823808]
["bitfinex","ETHUSD",1748483672572,0.772,2716.6,2716.1,3.68174839]
["bitfinex","ETHUSD",1748483672814,0.772,2716.6,2715.9,3.68194858]
["bitfinex","ETHUSD",1748483672815,3.68133028,2716.5,2715.9,3.68194858]
["bitfinex","ETHUSD",1748483673111,3.68133028,2716.5,2715.4,8.43538911]
["bitfinex","ETHUSD",1748483673112,3.68120743,2716.5,2715.8,11.68210648]
["bitfinex","ETHUSD",1748483673293,0.772,2716.2,2715.7,8.0]
["bitfinex","ETHUSD",1748483673505,0.772,2716.2,2715.5,3.68256306]
["bitfinex","ETHUSD",1748483673686,0.772,2716.2,2715.6,8.03682036]
["bitfinex","ETHUSD",1748483674018,0.772,2716.2,2715.9,3.68189812]
["bitfinex","ETHUSD",1748483674215,0.772,2716.2,2715.6,8.0]
["bitfinex","ETHUSD",1748483674216,0.772,2716.2,2716.1,8.0]
["bitfinex","ETHUSD",1748483674390,3.935,2716.3,2716.0,8.0]
["bitfinex","ETHUSD",1748483674586,0.00612704,2716.7,2716.1,3.68173746]
["bitfinex","ETHUSD",1748483674808,4.74432704,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748483675181,0.80932704,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748483675376,0.00612704,2716.7,2716.3,8.0]
["bitfinex","ETHUSD",1748483675603,0.00612704,2716.7,2716.0,13.57496042]
["bitfinex","ETHUSD",1748483675811,0.00612704,2716.7,2716.6,3.68107192]
["bitfinex","ETHUSD",1748483676196,0.00612704,2716.7,2716.5,11.68111169]
["bitfinex","ETHUSD",1748483676709,0.00612704,2716.7,2716.6,3.68107192]
["bitfinex","ETHUSD",1748483679152,0.00612704,2716.7,2716.5,0.7557]
["bitfinex","ETHUSD",1748483679448,0.00612704,2716.7,2716.6,11.68107192]
["bitfinex","ETHUSD",1748483679623,0.00612704,2716.7,2716.6,13.21729756]
["bitfinex","ETHUSD",1748483681347,0.00612704,2716.7,2716.6,11.68107192]
["bitfinex","ETHUSD",1748483681560,0.00612704,2716.7,2716.6,8.0]
["bitfinex","ETHUSD",1748483681856,0.00612704,2716.7,2716.6,11.68107192]
["bitfinex","ETHUSD",1748483683066,0.00612704,2716.7,2716.6,8.0]
["bitfinex","ETHUSD",1748483683609,0.00612704,2716.7,2716.6,11.68107192]
["bitfinex","ETHUSD",1748483684352,0.00612704,2716.7,2716.6,12.08989077]
["bitfinex","ETHUSD",1748483684877,4.03786302,2718.3,2716.6,12.08989077]
["bitfinex","ETHUSD",1748483684878,0.62503745,2718.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1748483685010,0.05,2718.9,2717.8,17.24044661]
["bitfinex","ETHUSD",1748483685212,0.05,2718.9,2717.8,19.30992289]
["bitfinex","ETHUSD",1748483685410,0.05,2718.9,2717.8,20.31562382]
["bitfinex","ETHUSD",1748483686433,0.05,2718.9,2718.1,13.48495006]
["bitfinex","ETHUSD",1748483686625,0.05,2718.9,2718.1,14.29945006]
["bitfinex","ETHUSD",1748483686926,0.05,2718.9,2718.1,13.10137133]
["bitfinex","ETHUSD",1748483687148,0.05,2718.9,2718.1,14.17159491]
["bitfinex","ETHUSD",1748483687549,0.8018,2718.8,2718.1,13.35709491]
["bitfinex","ETHUSD",1748483687757,0.8018,2718.8,2718.1,11.6790405]
["bitfinex","ETHUSD",1748483687970,0.05,2718.9,2718.1,11.6790405]
["bitfinex","ETHUSD",1748483688424,3.981,2718.9,2718.1,11.6790405]
["bitfinex","ETHUSD",1748483688627,3.67833445,2718.7,2718.1,11.6790405]
["bitfinex","ETHUSD",1748483688826,7.65906923,2718.9,2718.1,11.6790405]
["bitfinex","ETHUSD",1748483689176,4.46790498,2718.5,2718.1,8.0]
["bitfinex","ETHUSD",1748483689334,0.7894,2718.5,2718.1,8.0]
["bitfinex","ETHUSD",1748483689702,3.67884611,2718.3,2717.6,3.67966123]
["bitfinex","ETHUSD",1748483689831,3.6786946,2718.4,2717.7,3.67956045]
["bitfinex","ETHUSD",1748483690173,6.23679823,2718.2,2717.7,8.0]
["bitfinex","ETHUSD",1748483690491,2.55781224,2718.2,2717.7,8.0]
["bitfinex","ETHUSD",1748483690671,2.55781224,2718.2,2717.5,4.48653987]
["bitfinex","ETHUSD",1748483690832,2.55781224,2718.2,2717.7,3.67950792]
["bitfinex","ETHUSD",1748483691027,6.23681116,2718.2,2717.6,3.67970505]
["bitfinex","ETHUSD",1748483691343,2.55781224,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748483691741,2.55781224,2718.2,2717.6,3.67966592]
["bitfinex","ETHUSD",1748483691968,3.93491731,2718.1,2717.6,8.0]
["bitfinex","ETHUSD",1748483692176,0.7926,2718.0,2717.5,3.67983665]
["bitfinex","ETHUSD",1748483692470,0.7926,2718.0,2717.0,1.079]
["bitfinex","ETHUSD",1748483692630,0.55,2717.9,2717.0,5.009]
["bitfinex","ETHUSD",1748483692826,0.55,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1748483693154,0.55,2717.9,2717.1,4.25953619]
["bitfinex","ETHUSD",1748483693155,3.67945518,2717.8,2717.1,4.25953619]
["bitfinex","ETHUSD",1748483693369,3.67945518,2717.8,2717.3,8.0]
["bitfinex","ETHUSD",1748483693565,0.55,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1748483693788,0.55,2717.9,2717.0,8.0]
["bitfinex","ETHUSD",1748483693789,0.7573,2717.5,2716.6,1.16051885]
["bitfinex","ETHUSD",1748483693989,0.55,2717.4,2716.3,1.078]
["bitfinex","ETHUSD",1748483694153,3.68055256,2717.0,2716.3,1.26597]
["bitfinex","ETHUSD",1748483694480,0.55,2717.0,2716.3,1.078]
["bitfinex","ETHUSD",1748483694673,3.68112792,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748483694846,3.93,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748483695045,7.61101919,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748483695238,3.93,2716.7,2716.1,0.35734605]
["bitfinex","ETHUSD",1748483695435,7.61102977,2716.7,2716.1,0.35734605]
["bitfinex","ETHUSD",1748483695648,3.68109091,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748483697180,4.43872609,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483697384,4.43866568,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483697689,3.68148285,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483698195,3.68147848,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483698513,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483698780,8.16161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483700137,8.95961401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483702045,10.03961401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483703091,5.02961401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483703243,0.798,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483703691,3.68114585,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748483703900,0.7585,2716.7,2716.2,3.68157127]
["bitfinex","ETHUSD",1748483704422,4.43944776,2716.7,2716.1,11.73169164]
["bitfinex","ETHUSD",1748483704616,4.43944776,2716.7,2716.1,0.05]
["bitfinex","ETHUSD",1748483704854,0.7585,2716.7,2716.2,3.68151275]
["bitfinex","ETHUSD",1748483704997,4.43947502,2716.7,2716.1,3.7316906]
["bitfinex","ETHUSD",1748483705193,0.7585,2716.7,2716.2,3.68160842]
["bitfinex","ETHUSD",1748483705395,0.7585,2716.7,2716.1,0.79136011]
["bitfinex","ETHUSD",1748483705396,0.7585,2716.7,2716.1,0.05]
["bitfinex","ETHUSD",1748483705595,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483706034,8.92111401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483706233,10.18137338,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483706610,6.25037338,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483706833,8.92111401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483707440,0.7585,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483707607,3.931,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483708438,3.6815606,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483708735,7.6133646,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483708953,3.68148726,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483709128,8.1147752,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483709505,4.43337083,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483709907,4.46379368,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748483709908,0.7825,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748483710105,3.932,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483710950,3.68137496,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483711102,3.932,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483711726,3.932,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483712947,0.8103,2716.8,2716.1,0.05]
["bitfinex","ETHUSD",1748483713154,3.931,2716.7,2716.1,0.05]
["bitfinex","ETHUSD",1748483713356,3.931,2716.7,2716.2,3.68161401]
["bitfinex","ETHUSD",1748483713715,7.61196639,2716.7,2716.2,3.68161401]
["bitfinex","ETHUSD",1748483714054,7.61196639,2716.7,2716.1,11.73166207]
["bitfinex","ETHUSD",1748483714263,7.61196639,2716.7,2716.2,3.68159629]
["bitfinex","ETHUSD",1748483714464,7.61196639,2716.7,2716.1,8.05]
["bitfinex","ETHUSD",1748483714465,3.6810735,2716.6,2716.1,3.73168422]
["bitfinex","ETHUSD",1748483714642,3.68109752,2716.6,2716.1,3.73168422]
["bitfinex","ETHUSD",1748483715453,3.68115461,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748483716019,3.931,2716.7,2716.2,3.68157227]
["bitfinex","ETHUSD",1748483716249,7.61195878,2716.7,2716.2,3.68157227]
["bitfinex","ETHUSD",1748483716412,3.68108703,2716.6,2716.1,3.73172116]
["bitfinex","ETHUSD",1748483717214,3.68118818,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748483717754,7.61218818,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748483718364,3.931,2716.6,2716.1,3.73167643]
["bitfinex","ETHUSD",1748483718545,3.931,2716.6,2716.2,8.0]
["bitfinex","ETHUSD",1748483718744,0.8103,2716.8,2716.2,8.0]
["bitfinex","ETHUSD",1748483718945,0.55,2717.0,2716.4,3.68134295]
["bitfinex","ETHUSD",1748483719154,0.55,2717.0,2716.4,8.0]
["bitfinex","ETHUSD",1748483719155,3.931,2716.9,2716.4,8.0]
["bitfinex","ETHUSD",1748483719318,3.68084182,2716.8,2716.3,8.8033]
["bitfinex","ETHUSD",1748483720186,3.68084182,2716.8,2716.3,0.8033]
["bitfinex","ETHUSD",1748483720321,3.68093526,2716.8,2716.3,0.8033]
["bitfinex","ETHUSD",1748483720513,0.55,2717.0,2716.3,8.8033]
["bitfinex","ETHUSD",1748483720870,8.38003626,2717.1,2716.6,8.0]
["bitfinex","ETHUSD",1748483721668,8.38001345,2717.1,2716.6,8.0]
["bitfinex","ETHUSD",1748483721833,8.38005278,2717.1,2716.6,8.0]
["bitfinex","ETHUSD",1748483722017,3.68052999,2717.0,2716.4,8.0]
["bitfinex","ETHUSD",1748483722253,3.68078713,2716.9,2716.4,9.29383586]
["bitfinex","ETHUSD",1748483722627,3.68078713,2716.9,2716.4,12.97517075]
["bitfinex","ETHUSD",1748483723564,0.7686,2717.1,2716.6,11.68100642]
["bitfinex","ETHUSD",1748483723787,0.55,2717.4,2716.6,11.68100642]
["bitfinex","ETHUSD",1748483723788,0.7561,2717.4,2716.7,8.0]
["bitfinex","ETHUSD",1748483723932,3.67989309,2717.5,2716.8,0.8203]
["bitfinex","ETHUSD",1748483724125,7.60989309,2717.5,2717.0,8.0]
["bitfinex","ETHUSD",1748483724320,3.68002086,2717.4,2717.0,8.0]
["bitfinex","ETHUSD",1748483724579,3.68002086,2717.4,2716.9,3.68053287]
["bitfinex","ETHUSD",1748483724580,0.55,2717.5,2716.8,8.0]
["bitfinex","ETHUSD",1748483724728,0.55,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748483724926,7.61038856,2717.2,2716.6,3.68106061]
["bitfinex","ETHUSD",1748483725246,3.93,2717.2,2716.6,5.46529991]
["bitfinex","ETHUSD",1748483725636,7.61036167,2717.2,2716.6,5.46529991]
["bitfinex","ETHUSD",1748483725870,7.61026603,2717.2,2716.8,8.0]
["bitfinex","ETHUSD",1748483726087,0.7887,2717.7,2716.9,0.78710765]
["bitfinex","ETHUSD",1748483726285,0.7887,2717.7,2716.7,5.39087106]
["bitfinex","ETHUSD",1748483726286,3.68012994,2717.3,2716.7,5.39087106]
["bitfinex","ETHUSD",1748483726584,3.68012994,2717.3,2716.7,5.39086597]
["bitfinex","ETHUSD",1748483726905,3.68012994,2717.3,2716.8,3.68077328]
["bitfinex","ETHUSD",1748483727103,4.22995908,2717.5,2716.9,4.21968939]
["bitfinex","ETHUSD",1748483727434,0.55,2717.5,2717.0,3.68051611]
["bitfinex","ETHUSD",1748483727563,0.7887,2717.7,2717.0,0.03680129]
["bitfinex","ETHUSD",1748483727745,4.7187,2717.7,2717.3,8.0]
["bitfinex","ETHUSD",1748483727947,8.39832181,2717.7,2717.1,0.7765]
["bitfinex","ETHUSD",1748483728179,7.60980147,2717.6,2717.1,0.7765]
["bitfinex","ETHUSD",1748483728368,7.60974575,2717.6,2717.0,1.71]
["bitfinex","ETHUSD",1748483728569,7.60974575,2717.6,2717.0,9.71]
["bitfinex","ETHUSD",1748483728570,3.67996118,2717.5,2717.0,9.71]
["bitfinex","ETHUSD",1748483728968,3.68003671,2717.4,2717.0,1.71]
["bitfinex","ETHUSD",1748483729449,3.68020441,2717.3,2717.0,1.71]
["bitfinex","ETHUSD",1748483729649,3.68012365,2717.3,2717.0,1.71]
["bitfinex","ETHUSD",1748483729882,0.55,2717.5,2717.0,1.71]
["bitfinex","ETHUSD",1748483730084,4.22990249,2717.5,2717.0,5.39048699]
["bitfinex","ETHUSD",1748483730289,0.7887,2717.7,2717.1,8.0]
["bitfinex","ETHUSD",1748483730601,0.55,2717.6,2717.3,8.0]
["bitfinex","ETHUSD",1748483731567,4.22973758,2717.6,2717.3,8.0]
["bitfinex","ETHUSD",1748483731767,4.22973758,2717.6,2717.1,4.50013765]
["bitfinex","ETHUSD",1748483732251,0.55,2717.6,2717.1,4.50013765]
["bitfinex","ETHUSD",1748483732451,4.22975411,2717.6,2717.0,13.39048218]
["bitfinex","ETHUSD",1748483732654,4.22975411,2717.6,2717.1,3.68036449]
["bitfinex","ETHUSD",1748483732976,0.55,2717.6,2717.1,3.68036449]
["bitfinex","ETHUSD",1748483733176,5.49240513,2717.6,2717.0,11.68048147]
["bitfinex","ETHUSD",1748483733387,3.6798528,2717.5,2717.0,3.68050129]
["bitfinex","ETHUSD",1748483733594,4.22977827,2717.6,2717.0,3.68050129]
["bitfinex","ETHUSD",1748483733909,4.22984333,2717.6,2717.0,11.68047371]
["bitfinex","ETHUSD",1748483734404,3.929,2717.5,2717.0,11.68047371]
["bitfinex","ETHUSD",1748483734567,3.929,2717.5,2717.0,12.18400167]
["bitfinex","ETHUSD",1748483735206,3.929,2717.5,2717.1,3.68034369]
["bitfinex","ETHUSD",1748483735361,3.929,2717.5,2717.0,12.18403271]
["bitfinex","ETHUSD",1748483736699,3.929,2717.5,2717.1,3.68038532]
["bitfinex","ETHUSD",1748483736876,3.929,2717.5,2717.0,3.68046546]
["bitfinex","ETHUSD",1748483737857,0.55,2717.2,2716.7,1.71]
["bitfinex","ETHUSD",1748483738056,7.60851433,2717.1,2716.5,3.68119429]
["bitfinex","ETHUSD",1748483738390,7.60847713,2717.1,2716.5,3.68119429]
["bitfinex","ETHUSD",1748483738587,7.60847713,2717.1,2716.6,3.68106479]
["bitfinex","ETHUSD",1748483738915,3.928,2717.1,2716.7,3.68092514]
["bitfinex","ETHUSD",1748483739409,4.45789672,2717.4,2716.3,1.27378885]
["bitfinex","ETHUSD",1748483739410,4.45794828,2717.4,2716.9,3.68064019]
["bitfinex","ETHUSD",1748483739615,3.928,2717.3,2716.8,3.68067494]
["bitfinex","ETHUSD",1748483739960,7.60813909,2717.3,2716.8,3.68067494]
["bitfinex","ETHUSD",1748483740478,3.928,2717.3,2716.8,3.68067494]
["bitfinex","ETHUSD",1748483740714,7.6081346,2717.3,2716.8,3.68067494]
["bitfinex","ETHUSD",1748483740911,4.25208908,2717.4,2716.9,0.8192]
["bitfinex","ETHUSD",1748483741081,4.25208908,2717.4,2716.9,4.49985683]
["bitfinex","ETHUSD",1748483741418,3.6801322,2717.3,2716.8,3.68075208]
["bitfinex","ETHUSD",1748483743066,0.57206559,2717.4,2716.8,3.68075208]
["bitfinex","ETHUSD",1748483743411,3.68018577,2717.3,2716.7,4.50002282]
["bitfinex","ETHUSD",1748483744023,3.68052543,2717.1,2716.5,11.68107657]
["bitfinex","ETHUSD",1748483744184,0.55,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483744519,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483745072,3.928,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483745300,5.04874684,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748483745301,1.3675,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748483745522,0.8175,2716.5,2716.1,0.42318422]
["bitfinex","ETHUSD",1748483746019,4.49871883,2716.5,2716.1,0.42318422]
["bitfinex","ETHUSD",1748483746170,4.49873772,2716.5,2716.1,0.42318422]
["bitfinex","ETHUSD",1748483746363,4.49873772,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748483746823,0.8175,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748483747206,4.49877339,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748483747504,3.68134551,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483747707,3.68154909,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483747908,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483748302,3.68158004,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483748466,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483748665,4.59399071,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483749290,0.9123767,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483749685,1.21079192,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483749880,3.6815773,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483750305,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483751307,7.60961401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483751495,8.85980355,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483752408,10.21250355,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483753301,6.28450355,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483753484,10.21250355,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483754514,6.28450355,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483754806,10.21250355,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483755213,6.28450355,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483755429,10.21250355,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483756109,6.28450355,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483756308,10.21250355,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483762717,8.96231401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483764411,8.15961401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483764812,4.23119183,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748483764985,0.7754,2716.7,2716.1,3.73172075]
["bitfinex","ETHUSD",1748483765182,3.928,2716.6,2716.1,4.18687009]
["bitfinex","ETHUSD",1748483765421,3.68127269,2716.5,2716.1,8.50520208]
["bitfinex","ETHUSD",1748483765784,7.6091426,2716.6,2716.1,8.05]
["bitfinex","ETHUSD",1748483766087,7.60906727,2716.7,2716.1,0.05]
["bitfinex","ETHUSD",1748483766511,7.60906727,2716.7,2716.1,3.73164897]
["bitfinex","ETHUSD",1748483766715,3.68109174,2716.6,2716.1,3.73164897]
["bitfinex","ETHUSD",1748483767055,1.67898995,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748483767188,0.55,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483767391,4.23104174,2716.7,2716.1,3.73168505]
["bitfinex","ETHUSD",1748483767609,3.928,2716.4,2716.1,3.73168505]
["bitfinex","ETHUSD",1748483767925,3.928,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483768322,3.928,2716.4,2716.1,3.7317328]
["bitfinex","ETHUSD",1748483768510,0.7579,2716.8,2716.2,0.8203]
["bitfinex","ETHUSD",1748483768764,3.68019712,2717.3,2716.7,3.68084712]
["bitfinex","ETHUSD",1748483768903,0.7579,2717.4,2716.6,3.68100289]
["bitfinex","ETHUSD",1748483769089,3.68037344,2717.2,2716.7,3.68091433]
["bitfinex","ETHUSD",1748483769424,3.68041056,2717.1,2716.6,3.68102707]
["bitfinex","ETHUSD",1748483769630,3.68041056,2717.1,2716.4,5.39130123]
["bitfinex","ETHUSD",1748483769631,3.68056049,2717.0,2716.4,9.71]
["bitfinex","ETHUSD",1748483769785,3.68056049,2717.0,2716.4,1.71]
["bitfinex","ETHUSD",1748483769990,4.51676304,2717.2,2716.6,3.68106337]
["bitfinex","ETHUSD",1748483769991,3.68045778,2717.1,2716.6,3.68106337]
["bitfinex","ETHUSD",1748483770190,3.68045778,2717.1,2716.5,8.0]
["bitfinex","ETHUSD",1748483770398,3.68045778,2717.1,2716.6,3.6810452]
["bitfinex","ETHUSD",1748483770599,0.55,2717.2,2716.7,4.44872302]
["bitfinex","ETHUSD",1748483770805,3.927,2717.1,2716.7,8.7678]
["bitfinex","ETHUSD",1748483771396,7.60740976,2717.1,2716.7,8.7678]
["bitfinex","ETHUSD",1748483771595,3.6805405,2717.0,2716.5,3.68114238]
["bitfinex","ETHUSD",1748483771829,3.6805405,2717.0,2716.4,9.71]
["bitfinex","ETHUSD",1748483771830,1.18378338,2717.0,2716.4,2.4778]
["bitfinex","ETHUSD",1748483771994,4.23029334,2717.2,2716.5,3.68108129]
["bitfinex","ETHUSD",1748483771995,3.927,2716.9,2716.5,3.68108129]
["bitfinex","ETHUSD",1748483772325,3.927,2716.9,2716.6,3.68104206]
["bitfinex","ETHUSD",1748483772623,3.927,2716.9,2716.5,3.68115774]
["bitfinex","ETHUSD",1748483773402,7.60769042,2716.9,2716.4,14.15907855]
["bitfinex","ETHUSD",1748483773601,3.927,2716.9,2716.5,3.68112408]
["bitfinex","ETHUSD",1748483774204,3.926,2717.0,2716.8,3.68072481]
["bitfinex","ETHUSD",1748483774408,0.7579,2717.4,2716.5,1.78402503]
["bitfinex","ETHUSD",1748483774632,0.7579,2717.4,2716.9,3.68056453]
["bitfinex","ETHUSD",1748483774807,3.926,2717.3,2716.9,3.68056453]
["bitfinex","ETHUSD",1748483776128,3.926,2717.3,2716.8,3.68073674]
["bitfinex","ETHUSD",1748483776336,3.6793667,2717.9,2716.9,0.8195]
["bitfinex","ETHUSD",1748483776506,4.41523659,2717.9,2717.3,3.6799927]
["bitfinex","ETHUSD",1748483776837,4.41523659,2717.9,2717.1,3.68029677]
["bitfinex","ETHUSD",1748483776838,0.73584494,2717.9,2717.7,3.67958167]
["bitfinex","ETHUSD",1748483777021,0.55,2718.1,2717.7,3.67958167]
["bitfinex","ETHUSD",1748483777194,3.926,2718.0,2717.7,3.67958167]
["bitfinex","ETHUSD",1748483777631,7.04654982,2718.2,2717.7,3.67958167]
["bitfinex","ETHUSD",1748483777830,4.476,2718.1,2717.7,3.67958167]
["bitfinex","ETHUSD",1748483778146,4.22907278,2718.1,2717.6,4.49911178]
["bitfinex","ETHUSD",1748483778359,3.926,2718.0,2717.6,4.49911178]
["bitfinex","ETHUSD",1748483779118,3.926,2718.0,2717.7,3.67954942]
["bitfinex","ETHUSD",1748483779317,3.926,2718.0,2717.8,3.67939419]
["bitfinex","ETHUSD",1748483779748,0.55,2718.1,2717.7,3.67951747]
["bitfinex","ETHUSD",1748483779949,8.94003538,2718.1,2717.6,0.8195]
["bitfinex","ETHUSD",1748483780120,5.2609136,2718.1,2717.6,0.8195]
["bitfinex","ETHUSD",1748483780325,5.2609136,2718.1,2717.6,4.49921069]
["bitfinex","ETHUSD",1748483781152,3.67926992,2718.0,2717.4,3.67987773]
["bitfinex","ETHUSD",1748483781350,1.14976952,2718.0,2717.4,3.67998457]
["bitfinex","ETHUSD",1748483781532,1.14976952,2718.0,2717.6,3.67964535]
["bitfinex","ETHUSD",1748483781846,1.14976952,2718.0,2717.6,3.67963355]
["bitfinex","ETHUSD",1748483782039,8.75402217,2718.0,2717.4,11.67987772]
["bitfinex","ETHUSD",1748483782243,8.75402217,2718.0,2717.4,8.0]
["bitfinex","ETHUSD",1748483782420,1.00899358,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1748483782618,8.75402217,2718.0,2717.5,3.67984323]
["bitfinex","ETHUSD",1748483783044,1.14976952,2718.0,2717.5,3.67984323]
["bitfinex","ETHUSD",1748483783348,3.924,2717.9,2717.5,3.67984323]
["bitfinex","ETHUSD",1748483783527,3.924,2717.9,2717.7,3.67956992]
["bitfinex","ETHUSD",1748483785064,3.924,2717.9,2717.6,3.67965518]
["bitfinex","ETHUSD",1748483785564,3.924,2717.9,2717.7,3.6795736]
["bitfinex","ETHUSD",1748483786461,1.14976952,2718.0,2717.8,3.67933066]
["bitfinex","ETHUSD",1748483786462,3.924,2718.0,2717.8,3.67933066]
["bitfinex","ETHUSD",1748483786853,2.55781224,2718.2,2717.8,3.67933066]
["bitfinex","ETHUSD",1748483787039,2.55781224,2718.2,2718.0,3.67909881]
["bitfinex","ETHUSD",1748483787244,6.48081224,2718.2,2718.0,3.67909881]
["bitfinex","ETHUSD",1748483787444,2.55781224,2718.2,2718.0,3.67909881]
["bitfinex","ETHUSD",1748483787660,2.55781224,2718.2,2717.9,3.67924525]
["bitfinex","ETHUSD",1748483787661,6.48081224,2718.2,2717.9,3.67924525]
["bitfinex","ETHUSD",1748483788335,6.48081224,2718.2,2718.0,3.67917238]
["bitfinex","ETHUSD",1748483788870,6.48081224,2718.2,2717.9,3.67924658]
["bitfinex","ETHUSD",1748483789242,2.55781224,2718.2,2718.1,3.6790405]
["bitfinex","ETHUSD",1748483789441,2.55781224,2718.2,2718.1,12.49192758]
["bitfinex","ETHUSD",1748483789671,2.55781224,2718.2,2718.1,15.96945069]
["bitfinex","ETHUSD",1748483790276,3.973,2718.9,2718.8,12.45859327]
["bitfinex","ETHUSD",1748483790277,0.05,2718.9,2718.8,12.45859327]
["bitfinex","ETHUSD",1748483790477,0.05,2718.9,2718.8,9.61368157]
["bitfinex","ETHUSD",1748483790631,0.05,2718.9,2718.5,4.45892144]
["bitfinex","ETHUSD",1748483790829,0.05,2718.9,2718.6,8.0]
["bitfinex","ETHUSD",1748483791057,0.05,2718.9,2718.5,0.7805]
["bitfinex","ETHUSD",1748483791241,0.05,2718.9,2718.6,8.0]
["bitfinex","ETHUSD",1748483791652,0.05,2718.9,2718.6,11.67831833]
["bitfinex","ETHUSD",1748483791857,0.05,2718.9,2718.4,11.67860701]
["bitfinex","ETHUSD",1748483792051,3.72796738,2718.9,2718.3,12.49902391]
["bitfinex","ETHUSD",1748483792261,3.922,2718.8,2718.4,3.6785489]
["bitfinex","ETHUSD",1748483792458,3.922,2718.8,2718.5,3.6784746]
["bitfinex","ETHUSD",1748483792633,3.922,2718.8,2718.5,4.49622536]
["bitfinex","ETHUSD",1748483792963,3.922,2718.8,2718.6,3.67836386]
["bitfinex","ETHUSD",1748483793148,3.972,2718.9,2718.6,3.67827511]
["bitfinex","ETHUSD",1748483793653,0.05,2718.9,2718.7,3.67821281]
["bitfinex","ETHUSD",1748483794172,0.05,2718.9,2718.6,4.4720019]
["bitfinex","ETHUSD",1748483794755,0.05,2718.9,2718.4,0.8174]
["bitfinex","ETHUSD",1748483794934,0.05,2718.9,2718.6,3.67835544]
["bitfinex","ETHUSD",1748483795950,0.05,2718.9,2718.4,4.49601288]
["bitfinex","ETHUSD",1748483796150,3.72796625,2718.9,2718.4,3.67861288]
["bitfinex","ETHUSD",1748483796340,0.8505,2718.9,2718.4,3.67861288]
["bitfinex","ETHUSD",1748483796667,0.8505,2718.9,2718.5,3.67843157]
["bitfinex","ETHUSD",1748483797036,0.05,2718.9,2718.5,0.815]
["bitfinex","ETHUSD",1748483797232,0.05,2718.9,2718.5,4.49342019]
["bitfinex","ETHUSD",1748483798282,0.05,2718.9,2718.5,0.815]
["bitfinex","ETHUSD",1748483798458,0.8224,2718.9,2718.4,3.67861554]
["bitfinex","ETHUSD",1748483798796,4.22818021,2718.8,2718.3,8.0]
["bitfinex","ETHUSD",1748483799272,4.471,2718.8,2718.3,3.67876435]
["bitfinex","ETHUSD",1748483799474,4.471,2718.8,2718.3,3.67876513]
["bitfinex","ETHUSD",1748483799670,4.471,2718.8,2718.3,3.67875502]
["bitfinex","ETHUSD",1748483799877,3.6783409,2718.7,2718.0,0.8203]
["bitfinex","ETHUSD",1748483800074,8.14911711,2718.8,2718.1,11.67897455]
["bitfinex","ETHUSD",1748483800390,3.67830368,2718.7,2718.1,13.46782245]
["bitfinex","ETHUSD",1748483800557,0.768,2718.3,2717.8,3.67941028]
["bitfinex","ETHUSD",1748483800875,0.05,2718.9,2718.1,3.6789477]
["bitfinex","ETHUSD",1748483800876,3.921,2718.4,2718.1,3.6789477]
["bitfinex","ETHUSD",1748483801036,4.45327242,2718.8,2718.2,3.67882057]
["bitfinex","ETHUSD",1748483801236,3.92,2718.7,2718.3,8.0]
["bitfinex","ETHUSD",1748483801449,0.7751,2718.8,2718.4,3.67855502]
["bitfinex","ETHUSD",1748483801648,0.05,2718.9,2718.5,8.0]
["bitfinex","ETHUSD",1748483801874,0.05,2718.9,2718.7,8.0]
["bitfinex","ETHUSD",1748483802250,0.05,2718.9,2718.4,8.0]
["bitfinex","ETHUSD",1748483802452,0.05,2718.9,2718.7,3.6781074]
["bitfinex","ETHUSD",1748483802848,0.05,2718.9,2718.7,8.0]
["bitfinex","ETHUSD",1748483803051,0.05,2718.9,2718.8,11.67809327]
["bitfinex","ETHUSD",1748483803263,0.05,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1748483803663,0.05,2718.9,2718.8,11.67809327]
["bitfinex","ETHUSD",1748483803988,0.05,2718.9,2718.8,13.29013962]
["bitfinex","ETHUSD",1748483804590,0.05,2718.9,2718.8,14.05133962]
["bitfinex","ETHUSD",1748483806485,0.05,2718.9,2718.8,1.61204635]
["bitfinex","ETHUSD",1748483806682,0.55,2718.2,2717.6,0.7612]
["bitfinex","ETHUSD",1748483806865,0.55,2718.2,2716.3,5.48569295]
["bitfinex","ETHUSD",1748483806866,3.919,2718.1,2717.7,3.67948778]
["bitfinex","ETHUSD",1748483807066,3.919,2718.1,2717.4,0.7612]
["bitfinex","ETHUSD",1748483807271,3.919,2718.0,2717.8,8.0]
["bitfinex","ETHUSD",1748483807495,3.919,2718.0,2717.9,1.16795027]
["bitfinex","ETHUSD",1748483807664,3.919,2718.0,2717.8,8.0]
["bitfinex","ETHUSD",1748483807863,3.67871063,2718.4,2717.8,8.0]
["bitfinex","ETHUSD",1748483808189,7.59780048,2718.3,2717.8,8.0]
["bitfinex","ETHUSD",1748483809385,0.55,2718.6,2717.8,11.67943826]
["bitfinex","ETHUSD",1748483809386,3.919,2718.2,2717.8,11.67943826]
["bitfinex","ETHUSD",1748483809691,3.919,2718.1,2717.9,8.0]
["bitfinex","ETHUSD",1748483809986,3.919,2718.1,2717.9,9.24795383]
["bitfinex","ETHUSD",1748483810390,3.919,2718.1,2717.9,1.24795383]
["bitfinex","ETHUSD",1748483810692,3.919,2718.1,2717.7,8.8001]
["bitfinex","ETHUSD",1748483811194,3.919,2718.1,2717.7,4.47965784]
["bitfinex","ETHUSD",1748483811372,3.919,2718.1,2717.8,8.0]
["bitfinex","ETHUSD",1748483811573,3.919,2718.1,2717.7,8.8001]
["bitfinex","ETHUSD",1748483811773,3.919,2718.1,2717.7,0.8001]
["bitfinex","ETHUSD",1748483812074,3.919,2718.1,2717.7,4.47966138]
["bitfinex","ETHUSD",1748483812593,3.919,2718.1,2717.7,0.8001]
["bitfinex","ETHUSD",1748483812774,3.919,2718.1,2717.9,8.0]
["bitfinex","ETHUSD",1748483813175,3.919,2718.1,2717.7,8.8001]
["bitfinex","ETHUSD",1748483813482,3.919,2718.1,2717.7,0.8001]
["bitfinex","ETHUSD",1748483813690,3.919,2718.1,2717.7,4.47966197]
["bitfinex","ETHUSD",1748483813983,3.919,2718.1,2717.6,3.67969572]
["bitfinex","ETHUSD",1748483814180,7.59807584,2718.1,2717.5,12.46949469]
["bitfinex","ETHUSD",1748483814500,0.7542,2718.0,2717.5,13.29473869]
["bitfinex","ETHUSD",1748483814999,0.7542,2718.0,2717.5,3.67982084]
["bitfinex","ETHUSD",1748483815303,0.7542,2718.0,2717.7,3.67953126]
["bitfinex","ETHUSD",1748483815460,0.7542,2718.0,2717.7,8.0]
["bitfinex","ETHUSD",1748483815461,3.919,2717.9,2717.7,8.0]
["bitfinex","ETHUSD",1748483816270,3.919,2717.9,2717.7,11.67950541]
["bitfinex","ETHUSD",1748483816608,4.46392174,2718.2,2717.7,11.67950541]
["bitfinex","ETHUSD",1748483816774,3.919,2718.1,2717.7,11.67950541]
["bitfinex","ETHUSD",1748483817375,3.919,2718.1,2717.5,3.67983073]
["bitfinex","ETHUSD",1748483817376,3.919,2718.1,2717.6,11.67967925]
["bitfinex","ETHUSD",1748483817567,7.59807653,2718.1,2717.6,11.67967925]
["bitfinex","ETHUSD",1748483817768,3.67942395,2717.9,2717.2,0.7563]
["bitfinex","ETHUSD",1748483818009,5.18018487,2718.1,2717.2,1.71]
["bitfinex","ETHUSD",1748483818010,3.67992581,2717.5,2717.2,1.71]
["bitfinex","ETHUSD",1748483818312,8.3840251,2717.4,2717.0,1.71]
["bitfinex","ETHUSD",1748483818475,4.469,2717.3,2716.5,5.39112699]
["bitfinex","ETHUSD",1748483818679,3.68033387,2717.2,2716.7,8.0]
["bitfinex","ETHUSD",1748483818997,3.68033387,2717.2,2716.7,9.3391033]
["bitfinex","ETHUSD",1748483819311,3.68036611,2717.2,2716.6,13.3909787]
["bitfinex","ETHUSD",1748483819491,3.919,2717.1,2716.7,3.68086527]
["bitfinex","ETHUSD",1748483820472,0.7854,2717.0,2716.7,3.68092256]
["bitfinex","ETHUSD",1748483820783,0.7854,2717.0,2716.8,8.0]
["bitfinex","ETHUSD",1748483820983,0.7874,2717.3,2716.8,9.70719093]
["bitfinex","ETHUSD",1748483821167,3.919,2717.3,2717.2,11.68025909]
["bitfinex","ETHUSD",1748483821365,0.7874,2717.6,2717.2,8.0]
["bitfinex","ETHUSD",1748483821591,3.919,2717.5,2717.2,8.0]
["bitfinex","ETHUSD",1748483821792,3.919,2717.4,2717.2,8.0]
["bitfinex","ETHUSD",1748483822000,3.919,2717.4,2717.2,12.84826589]
["bitfinex","ETHUSD",1748483822205,3.92,2717.3,2717.2,12.84826589]
["bitfinex","ETHUSD",1748483822726,3.92,2717.3,2717.2,8.0]
["bitfinex","ETHUSD",1748483822899,3.67992452,2717.5,2717.2,8.0]
["bitfinex","ETHUSD",1748483823204,3.92,2717.4,2717.2,8.0]
["bitfinex","ETHUSD",1748483823407,7.60001367,2717.4,2717.2,8.0]
["bitfinex","ETHUSD",1748483823584,4.49462365,2717.3,2717.2,8.0]
["bitfinex","ETHUSD",1748483823984,4.49462365,2717.3,2716.9,1.71]
["bitfinex","ETHUSD",1748483823985,5.7040739,2717.3,2716.9,1.71]
["bitfinex","ETHUSD",1748483824423,0.8145,2717.3,2716.9,9.71]
["bitfinex","ETHUSD",1748483824639,0.8145,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1748483824915,0.8145,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748483825087,3.92,2717.2,2717.1,3.68039453]
["bitfinex","ETHUSD",1748483825271,3.92,2717.2,2717.1,12.04843398]
["bitfinex","ETHUSD",1748483825993,3.92,2717.3,2717.2,11.68020805]
["bitfinex","ETHUSD",1748483826199,3.92,2717.3,2717.1,12.04838076]
["bitfinex","ETHUSD",1748483826713,0.8196,2717.5,2717.1,12.04838076]
["bitfinex","ETHUSD",1748483826916,3.92,2717.4,2717.2,3.68025722]
["bitfinex","ETHUSD",1748483827080,0.55,2717.8,2717.1,8.0]
["bitfinex","ETHUSD",1748483827081,0.794,2717.8,2717.1,0.7788]
["bitfinex","ETHUSD",1748483827611,0.794,2717.8,2717.5,3.67984022]
["bitfinex","ETHUSD",1748483827612,3.92,2717.7,2717.5,3.67984022]
["bitfinex","ETHUSD",1748483827971,0.794,2717.8,2717.6,8.0]
["bitfinex","ETHUSD",1748483828179,3.92,2717.7,2717.6,8.0]
["bitfinex","ETHUSD",1748483828696,3.92,2717.7,2717.6,3.67971739]
["bitfinex","ETHUSD",1748483828925,3.92,2717.7,2717.5,8.0]
["bitfinex","ETHUSD",1748483829443,0.7836,2718.0,2717.6,3.6796039]
["bitfinex","ETHUSD",1748483829619,0.55,2718.1,2717.8,3.67944661]
["bitfinex","ETHUSD",1748483830013,0.833,2718.2,2717.8,3.67944661]
["bitfinex","ETHUSD",1748483830216,3.919,2718.1,2717.9,3.67928186]
["bitfinex","ETHUSD",1748483830542,3.6784048,2718.6,2717.7,8.0]
["bitfinex","ETHUSD",1748483830543,3.67841888,2718.6,2717.7,8.0]
["bitfinex","ETHUSD",1748483830731,3.919,2718.5,2718.0,3.67915046]
["bitfinex","ETHUSD",1748483830945,0.8166,2718.7,2718.3,11.67867853]
["bitfinex","ETHUSD",1748483831142,0.8666,2718.9,2718.5,3.67846515]
["bitfinex","ETHUSD",1748483831323,0.8666,2718.9,2718.6,3.67835027]
["bitfinex","ETHUSD",1748483831843,0.8666,2718.9,2718.1,4.49180659]
["bitfinex","ETHUSD",1748483831844,3.919,2718.8,2718.7,3.67822856]
["bitfinex","ETHUSD",1748483832004,0.05,2718.9,2718.7,3.67822856]
["bitfinex","ETHUSD",1748483832005,3.969,2718.9,2718.7,3.67822856]
["bitfinex","ETHUSD",1748483832443,3.969,2718.9,2718.6,3.67831426]
["bitfinex","ETHUSD",1748483832679,3.969,2718.9,2718.2,4.12795602]
["bitfinex","ETHUSD",1748483833354,3.969,2718.9,2718.4,3.67854065]
["bitfinex","ETHUSD",1748483834624,0.55,2718.8,2718.1,0.8128]
["bitfinex","ETHUSD",1748483834820,0.55,2718.8,2718.3,11.6786469]
["bitfinex","ETHUSD",1748483835025,3.919,2718.7,2718.5,3.67849765]
["bitfinex","ETHUSD",1748483835231,3.919,2718.7,2718.5,8.0]
["bitfinex","ETHUSD",1748483836048,3.919,2718.7,2718.3,11.6786968]
["bitfinex","ETHUSD",1748483836362,3.919,2718.7,2718.5,8.0]
["bitfinex","ETHUSD",1748483836568,3.67888206,2718.3,2717.5,0.803]
["bitfinex","ETHUSD",1748483836777,3.918,2718.2,2717.6,3.67971631]
["bitfinex","ETHUSD",1748483836924,3.918,2718.2,2717.7,11.67951157]
["bitfinex","ETHUSD",1748483837262,3.918,2718.2,2717.8,3.67939913]
["bitfinex","ETHUSD",1748483838223,3.918,2718.2,2717.7,11.67946428]
["bitfinex","ETHUSD",1748483838431,3.918,2718.2,2717.8,3.67941724]
["bitfinex","ETHUSD",1748483838841,3.918,2718.2,2718.0,8.0]
["bitfinex","ETHUSD",1748483839042,0.55,2718.4,2717.5,0.803]
["bitfinex","ETHUSD",1748483839366,4.22850447,2718.5,2718.1,8.0]
["bitfinex","ETHUSD",1748483839570,3.918,2718.3,2718.1,8.0]
["bitfinex","ETHUSD",1748483839722,3.918,2718.3,2718.0,8.0]
["bitfinex","ETHUSD",1748483839920,3.918,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748483840360,3.67863801,2718.4,2717.8,8.0]
["bitfinex","ETHUSD",1748483840544,3.918,2718.3,2717.8,8.0]
["bitfinex","ETHUSD",1748483840749,3.918,2718.3,2717.8,11.67940321]
["bitfinex","ETHUSD",1748483840929,7.59679665,2718.3,2717.8,11.67940321]
["bitfinex","ETHUSD",1748483841139,3.678918,2718.2,2717.7,3.67952587]
["bitfinex","ETHUSD",1748483841337,3.67910848,2718.1,2717.6,8.0]
["bitfinex","ETHUSD",1748483841535,3.67910848,2718.1,2717.6,3.67966508]
["bitfinex","ETHUSD",1748483841536,0.76,2718.1,2717.6,3.67966508]
["bitfinex","ETHUSD",1748483842257,0.55,2718.0,2717.3,0.803]
["bitfinex","ETHUSD",1748483842456,3.918,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1748483843236,3.918,2717.9,2717.5,3.6798335]
["bitfinex","ETHUSD",1748483843467,3.918,2717.9,2717.4,11.67992225]
["bitfinex","ETHUSD",1748483843668,0.55,2717.8,2717.1,0.803]
["bitfinex","ETHUSD",1748483843844,0.55,2717.8,2717.4,8.0]
["bitfinex","ETHUSD",1748483844041,0.76,2718.1,2717.3,8.0]
["bitfinex","ETHUSD",1748483844243,4.22864918,2718.4,2717.9,8.0]
["bitfinex","ETHUSD",1748483844554,3.918,2718.3,2717.9,8.0]
["bitfinex","ETHUSD",1748483844772,0.55,2718.2,2717.6,1.71]
["bitfinex","ETHUSD",1748483844934,3.918,2718.1,2718.0,8.0]
["bitfinex","ETHUSD",1748483845286,0.8075,2718.3,2718.1,3.67903638]
["bitfinex","ETHUSD",1748483845579,3.918,2718.2,2718.1,11.67903638]
["bitfinex","ETHUSD",1748483845776,3.918,2718.2,2718.1,8.0]
["bitfinex","ETHUSD",1748483846129,4.468,2718.2,2718.1,8.0]
["bitfinex","ETHUSD",1748483846330,4.94055,2718.2,2718.1,8.0]
["bitfinex","ETHUSD",1748483846647,4.94055,2718.2,2717.7,9.71]
["bitfinex","ETHUSD",1748483846847,3.67910508,2718.1,2717.7,1.71]
["bitfinex","ETHUSD",1748483847062,4.98970683,2718.1,2717.7,1.71]
["bitfinex","ETHUSD",1748483847262,0.55,2718.0,2717.7,1.71]
["bitfinex","ETHUSD",1748483847568,4.46029425,2717.9,2717.7,1.71]
["bitfinex","ETHUSD",1748483847811,7.59644661,2717.8,2717.3,8.0]
["bitfinex","ETHUSD",1748483848027,7.59644661,2717.8,2717.3,3.68009981]
["bitfinex","ETHUSD",1748483848028,0.55,2717.7,2717.3,3.68009981]
["bitfinex","ETHUSD",1748483848348,0.55,2717.7,2717.2,11.68019374]
["bitfinex","ETHUSD",1748483848552,0.55,2717.7,2717.1,9.71]
["bitfinex","ETHUSD",1748483848927,0.7957,2717.4,2717.1,5.39029314]
["bitfinex","ETHUSD",1748483849144,3.917,2717.3,2717.1,9.71]
["bitfinex","ETHUSD",1748483849340,3.917,2717.3,2717.1,5.39033175]
["bitfinex","ETHUSD",1748483849539,3.917,2717.3,2717.1,1.71]
["bitfinex","ETHUSD",1748483849791,7.59713864,2717.3,2717.1,1.71]
["bitfinex","ETHUSD",1748483849991,3.917,2717.3,2717.1,1.71]
["bitfinex","ETHUSD",1748483850148,3.917,2717.3,2716.9,3.68064557]
["bitfinex","ETHUSD",1748483850657,4.43784253,2717.2,2716.6,8.0]
["bitfinex","ETHUSD",1748483850864,4.43784253,2717.2,2716.8,8.0]
["bitfinex","ETHUSD",1748483850865,0.7575,2717.2,2716.8,8.0]
["bitfinex","ETHUSD",1748483851388,5.34921028,2717.2,2716.6,11.68101909]
["bitfinex","ETHUSD",1748483851804,5.34921028,2717.2,2716.8,8.0]
["bitfinex","ETHUSD",1748483851983,5.34921028,2717.2,2716.6,11.68100706]
["bitfinex","ETHUSD",1748483852483,1.66892969,2717.2,2716.7,3.68083809]
["bitfinex","ETHUSD",1748483852689,5.34919551,2717.2,2716.7,3.68083809]
["bitfinex","ETHUSD",1748483853207,5.34919551,2717.2,2716.6,11.6810129]
["bitfinex","ETHUSD",1748483853999,5.34919551,2717.2,2716.7,3.68090626]
["bitfinex","ETHUSD",1748483854212,5.34919635,2717.2,2716.7,3.68090626]
["bitfinex","ETHUSD",1748483854509,5.34919635,2717.2,2716.6,11.68103772]
["bitfinex","ETHUSD",1748483854855,0.55,2716.9,2716.1,0.05]
["bitfinex","ETHUSD",1748483855117,0.7632,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483855423,3.918,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483856572,7.59951013,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483857119,4.99691401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483857423,6.25655405,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483858137,10.17455405,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748483860314,3.68103433,2716.7,2716.1,0.05]
["bitfinex","ETHUSD",1748483860538,4.7254,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748483860747,0.8074,2716.8,2716.1,0.05]
["bitfinex","ETHUSD",1748483860896,3.918,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748483861088,7.59921347,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748483861508,4.468,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748483861781,3.918,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483864228,4.7058,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483864527,9.28104486,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483864715,8.38732406,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748483864882,8.38732406,2716.3,2715.7,5.39225303]
["bitfinex","ETHUSD",1748483865087,0.55,2716.1,2715.7,1.71]
["bitfinex","ETHUSD",1748483865335,3.918,2716.0,2715.8,3.6820348]
["bitfinex","ETHUSD",1748483865628,0.55,2716.5,2716.0,3.6818132]
["bitfinex","ETHUSD",1748483865833,3.918,2716.4,2715.9,3.68197679]
["bitfinex","ETHUSD",1748483866203,7.59936733,2716.4,2715.9,3.68197679]
["bitfinex","ETHUSD",1748483866962,7.59936733,2716.4,2715.7,3.6822525]
["bitfinex","ETHUSD",1748483866963,0.55,2715.7,2715.5,3.68248279]
["bitfinex","ETHUSD",1748483867166,3.919,2715.6,2715.2,0.777]
["bitfinex","ETHUSD",1748483867365,3.919,2715.7,2715.5,3.68245815]
["bitfinex","ETHUSD",1748483867664,3.919,2715.8,2715.4,3.68265061]
["bitfinex","ETHUSD",1748483867849,3.919,2715.8,2715.5,8.0]
["bitfinex","ETHUSD",1748483868051,3.919,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748483868254,7.60119155,2715.8,2715.2,12.45993592]
["bitfinex","ETHUSD",1748483868574,7.60119155,2715.8,2715.1,3.73304783]
["bitfinex","ETHUSD",1748483868575,4.23231261,2715.7,2715.1,3.73304783]
["bitfinex","ETHUSD",1748483868731,4.46053461,2715.6,2715.1,0.05]
["bitfinex","ETHUSD",1748483868930,0.7781,2715.6,2715.2,3.68289395]
["bitfinex","ETHUSD",1748483869153,0.7781,2715.6,2715.1,11.73304716]
["bitfinex","ETHUSD",1748483869681,4.46053621,2715.6,2715.1,11.73304716]
["bitfinex","ETHUSD",1748483870342,0.7781,2715.6,2715.1,11.73304716]
["bitfinex","ETHUSD",1748483870542,4.23235331,2715.7,2715.3,3.68275842]
["bitfinex","ETHUSD",1748483870543,0.55,2715.7,2715.3,3.68275842]
["bitfinex","ETHUSD",1748483870876,3.919,2715.6,2715.4,8.0]
["bitfinex","ETHUSD",1748483871090,0.55,2715.7,2715.4,8.0]
["bitfinex","ETHUSD",1748483871255,3.919,2715.5,2715.4,8.0]
["bitfinex","ETHUSD",1748483871456,3.919,2715.5,2715.1,9.77682302]
["bitfinex","ETHUSD",1748483871793,3.919,2715.5,2715.2,3.68296224]
["bitfinex","ETHUSD",1748483871985,3.919,2715.5,2715.1,11.73304599]
["bitfinex","ETHUSD",1748483872282,3.919,2715.5,2715.1,11.73310258]
["bitfinex","ETHUSD",1748483872481,3.919,2715.5,2715.1,8.05]
["bitfinex","ETHUSD",1748483872986,7.60163542,2715.5,2715.1,8.05]
["bitfinex","ETHUSD",1748483873190,3.919,2715.5,2715.1,8.05]
["bitfinex","ETHUSD",1748483873486,7.60165979,2715.5,2715.1,8.05]
["bitfinex","ETHUSD",1748483873694,7.60162054,2715.5,2715.1,8.05]
["bitfinex","ETHUSD",1748483873844,5.00436994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483874044,1.3214,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483874288,5.2404,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483874444,8.92336994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483874639,0.7714,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483874859,3.919,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483875058,0.55,2715.4,2715.1,0.05]
["bitfinex","ETHUSD",1748483875293,3.919,2715.4,2715.2,8.0]
["bitfinex","ETHUSD",1748483875895,3.919,2715.4,2715.1,0.05]
["bitfinex","ETHUSD",1748483876388,3.919,2715.4,2715.2,8.0]
["bitfinex","ETHUSD",1748483876585,3.919,2715.4,2715.3,8.0]
["bitfinex","ETHUSD",1748483877878,0.55,2715.6,2715.1,11.73303986]
["bitfinex","ETHUSD",1748483878067,4.23296994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483878651,8.15196994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483880281,8.92336994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483882310,5.00436994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483882511,9.79209081,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483885712,5.87309081,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483885855,0.7714,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483886054,0.7808,2715.5,2715.2,3.68296172]
["bitfinex","ETHUSD",1748483886254,3.919,2715.4,2715.1,3.73305031]
["bitfinex","ETHUSD",1748483886572,0.778,2715.8,2715.2,3.68295712]
["bitfinex","ETHUSD",1748483886762,7.60129833,2715.7,2715.2,3.68294282]
["bitfinex","ETHUSD",1748483886958,0.55,2715.6,2715.2,3.68294282]
["bitfinex","ETHUSD",1748483887159,3.919,2715.7,2715.2,3.68294282]
["bitfinex","ETHUSD",1748483887355,3.919,2715.7,2715.1,0.05]
["bitfinex","ETHUSD",1748483887356,3.68277229,2715.4,2715.1,0.05]
["bitfinex","ETHUSD",1748483887592,3.919,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748483887792,3.68296994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483887962,4.51026994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483888293,0.8273,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483888476,4.51026994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483888788,0.8273,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483889354,4.51026994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483889588,0.8273,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483891298,3.919,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748483893369,7.60185542,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748483893800,8.86080802,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748483893982,3.68296994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483894186,8.86082847,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748483895512,5.1779526,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748483895720,8.86080415,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748483896404,1.2589526,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748483896557,0.55,2715.5,2715.1,0.05]
["bitfinex","ETHUSD",1748483896558,3.919,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483897264,4.23257856,2715.5,2715.1,0.05]
["bitfinex","ETHUSD",1748483897505,0.7943,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748483897806,5.49859994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483899164,9.41759994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483900081,5.49859994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483900280,9.41759994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483906103,9.76207014,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483906588,9.41759994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483906790,9.76212977,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483907024,9.7621319,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483907211,9.76213336,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483907690,9.41759994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483908031,5.84311753,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483908231,4.47726994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483908527,8.39626994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483908729,8.94626994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483916496,8.89626994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483917338,8.89526994,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483917705,10.15308076,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483918039,10.34488858,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483919330,10.689412,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483919741,11.03392121,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483920433,11.37844087,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483920634,11.37838395,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483920830,11.37838306,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483921147,11.37838645,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483921308,11.37838639,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483921509,11.37838469,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483922442,11.03392121,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483922747,11.72274874,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483923043,12.0671618,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483923247,12.06716113,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483923465,12.06716152,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483924131,11.7227484,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483924335,12.06716818,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483924531,12.06714849,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483924720,12.06715664,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483924924,12.0671566,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483926030,12.06715311,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483926637,12.06720459,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483927055,12.06721199,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483927436,11.7227484,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483927635,12.06719978,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483927862,12.0672088,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483928038,12.06720678,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483928232,8.14921137,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483928452,11.7227484,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483928658,12.06713639,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483928835,12.06713968,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748483929567,4.2356848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748483929945,3.68603432,2713.0,2712.4,3.68666587]
["bitfinex","ETHUSD",1748483930263,0.7795,2713.7,2712.5,1.069]
["bitfinex","ETHUSD",1748483930479,8.15322449,2713.6,2713.0,3.68591791]
["bitfinex","ETHUSD",1748483930630,0.55,2713.4,2713.1,0.36859179]
["bitfinex","ETHUSD",1748483931019,0.55,2713.4,2712.9,3.68602977]
["bitfinex","ETHUSD",1748483931249,3.68542808,2713.4,2712.8,3.68616915]
["bitfinex","ETHUSD",1748483931764,4.23549104,2713.4,2712.8,3.68616915]
["bitfinex","ETHUSD",1748483932128,0.55,2713.5,2712.5,1.069]
["bitfinex","ETHUSD",1748483932350,0.55,2713.5,2712.9,3.68600002]
["bitfinex","ETHUSD",1748483932754,4.23531644,2713.5,2712.9,3.68600002]
["bitfinex","ETHUSD",1748483932965,4.23531644,2713.5,2713.0,3.95655268]
["bitfinex","ETHUSD",1748483933469,0.55,2713.5,2713.0,3.95655268]
["bitfinex","ETHUSD",1748483933631,4.23528277,2713.5,2713.0,3.95655268]
["bitfinex","ETHUSD",1748483933830,4.23528277,2713.5,2713.0,1.03487642]
["bitfinex","ETHUSD",1748483934504,0.55,2713.5,2713.0,1.03487642]
["bitfinex","ETHUSD",1748483934672,4.2353556,2713.5,2713.0,1.03487642]
["bitfinex","ETHUSD",1748483935074,4.23536121,2713.5,2713.0,2.10487642]
["bitfinex","ETHUSD",1748483935280,3.68477132,2713.9,2713.1,0.2706]
["bitfinex","ETHUSD",1748483935505,3.68509471,2713.7,2713.2,0.2706]
["bitfinex","ETHUSD",1748483935706,0.55,2713.6,2713.2,0.2706]
["bitfinex","ETHUSD",1748483935910,4.23516681,2713.6,2713.2,0.2706]
["bitfinex","ETHUSD",1748483936462,3.68531911,2713.5,2713.2,0.2706]
["bitfinex","ETHUSD",1748483936662,3.918,2713.9,2713.2,0.2706]
["bitfinex","ETHUSD",1748483936663,0.55,2713.8,2713.2,0.2706]
["bitfinex","ETHUSD",1748483936880,0.55,2713.4,2713.2,0.2706]
["bitfinex","ETHUSD",1748483937280,0.55,2713.5,2713.2,0.2706]
["bitfinex","ETHUSD",1748483937478,3.68542089,2713.4,2713.2,0.2706]
["bitfinex","ETHUSD",1748483937695,4.2353335,2713.5,2713.2,0.2706]
["bitfinex","ETHUSD",1748483937907,4.2353335,2713.5,2711.9,1.3406]
["bitfinex","ETHUSD",1748483937908,0.55,2713.2,2711.9,1.3406]
["bitfinex","ETHUSD",1748483938070,0.55,2712.7,2712.0,3.6872256]
["bitfinex","ETHUSD",1748483938425,3.68652106,2712.6,2712.0,3.68724157]
["bitfinex","ETHUSD",1748483938913,0.55,2712.5,2711.9,1.3406]
["bitfinex","ETHUSD",1748483939104,0.55,2712.6,2712.1,3.73709176]
["bitfinex","ETHUSD",1748483940115,4.2364168,2712.7,2712.1,0.05]
["bitfinex","ETHUSD",1748483940320,4.2364168,2712.7,2712.2,0.2706]
["bitfinex","ETHUSD",1748483940469,3.68651517,2712.6,2712.2,0.2706]
["bitfinex","ETHUSD",1748483941069,0.55,2712.7,2712.2,0.2706]
["bitfinex","ETHUSD",1748483941267,4.23641449,2712.7,2712.2,0.2706]
["bitfinex","ETHUSD",1748483942288,3.68654242,2712.6,2712.2,0.2706]
["bitfinex","ETHUSD",1748483942826,3.68650509,2712.6,2712.3,1.07]
["bitfinex","ETHUSD",1748483943909,1.94687829,2712.6,2712.1,0.05]
["bitfinex","ETHUSD",1748483944115,3.68653512,2712.6,2712.2,1.07]
["bitfinex","ETHUSD",1748483944291,4.23642795,2712.7,2712.2,1.07]
["bitfinex","ETHUSD",1748483944902,3.937,2712.6,2712.2,1.07]
["bitfinex","ETHUSD",1748483945729,3.935,2712.6,2712.2,1.07]
["bitfinex","ETHUSD",1748483945891,0.8238,2713.3,2712.3,0.2706]
["bitfinex","ETHUSD",1748483946096,0.55,2712.9,2712.4,3.68674098]
["bitfinex","ETHUSD",1748483946495,3.68582255,2713.1,2712.5,3.68652466]
["bitfinex","ETHUSD",1748483946693,4.47270365,2711.2,2710.1,0.05]
["bitfinex","ETHUSD",1748483947034,5.46997401,2711.2,2710.1,0.05]
["bitfinex","ETHUSD",1748483947259,9.65797401,2711.2,2710.6,0.2706]
["bitfinex","ETHUSD",1748483948195,9.65797401,2711.2,2710.3,0.2706]
["bitfinex","ETHUSD",1748483948512,9.65297401,2711.2,2710.3,0.2706]
["bitfinex","ETHUSD",1748483948712,9.65297401,2711.2,2710.5,1.228]
["bitfinex","ETHUSD",1748483949106,5.46997401,2711.2,2710.5,1.228]
["bitfinex","ETHUSD",1748483949319,9.65097401,2711.2,2710.5,1.228]
["bitfinex","ETHUSD",1748483951133,9.65097401,2711.2,2710.3,1.4986]
["bitfinex","ETHUSD",1748483951516,9.65097401,2711.2,2710.4,1.228]
["bitfinex","ETHUSD",1748483952316,9.65097401,2711.2,2710.3,0.2706]
["bitfinex","ETHUSD",1748483952556,9.65097401,2711.2,2710.4,1.228]
["bitfinex","ETHUSD",1748483953032,9.65097401,2711.2,2710.3,0.2706]
["bitfinex","ETHUSD",1748483953228,9.65097401,2711.2,2710.4,1.228]
["bitfinex","ETHUSD",1748483953420,9.65097401,2711.2,2710.3,0.2706]
["bitfinex","ETHUSD",1748483953753,9.65097401,2711.2,2710.4,1.228]
["bitfinex","ETHUSD",1748483955524,9.65097401,2711.2,2710.1,0.05]
["bitfinex","ETHUSD",1748483955525,11.4552842,2711.2,2710.1,0.05]
["bitfinex","ETHUSD",1748483958126,0.55,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748483958328,8.39776459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748483960381,0.7611,2711.0,2710.1,0.05]
["bitfinex","ETHUSD",1748483960614,3.68922955,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748483960941,0.55,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748483961247,3.68922955,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748483961456,4.23938452,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748483962189,0.55,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748483962358,4.699,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748483962558,4.699,2710.4,2710.2,4.01033328]
["bitfinex","ETHUSD",1748483962559,4.149,2710.4,2710.2,4.01033328]
["bitfinex","ETHUSD",1748483962893,0.55,2710.9,2710.3,8.0]
["bitfinex","ETHUSD",1748483962894,4.149,2710.9,2710.3,8.0]
["bitfinex","ETHUSD",1748483963047,7.83790545,2710.9,2710.4,1.20102491]
["bitfinex","ETHUSD",1748483963248,4.149,2710.9,2710.4,4.89047733]
["bitfinex","ETHUSD",1748483963686,0.55,2710.8,2710.4,4.89047733]
["bitfinex","ETHUSD",1748483964500,0.55,2711.1,2710.4,4.89047733]
["bitfinex","ETHUSD",1748483964797,0.55,2710.9,2710.4,3.68945242]
["bitfinex","ETHUSD",1748483965108,0.55,2710.9,2710.4,3.68939875]
["bitfinex","ETHUSD",1748483965406,0.55,2710.9,2710.3,3.68959786]
["bitfinex","ETHUSD",1748483965705,4.14,2710.8,2710.6,3.68921763]
["bitfinex","ETHUSD",1748483965893,0.55,2711.1,2710.2,0.3206]
["bitfinex","ETHUSD",1748483966094,0.55,2710.9,2710.5,3.68927808]
["bitfinex","ETHUSD",1748483966298,4.138,2710.9,2710.6,0.3206]
["bitfinex","ETHUSD",1748483966483,4.138,2710.9,2710.6,4.00981516]
["bitfinex","ETHUSD",1748483966904,0.55,2711.0,2710.6,0.3206]
["bitfinex","ETHUSD",1748483967107,4.135,2710.8,2710.6,0.3206]
["bitfinex","ETHUSD",1748483967312,4.134,2710.8,2710.6,4.0098107]
["bitfinex","ETHUSD",1748483967814,3.68909445,2710.7,2710.3,0.3206]
["bitfinex","ETHUSD",1748483968146,4.134,2710.8,2710.5,3.68934377]
["bitfinex","ETHUSD",1748483968286,4.134,2710.8,2710.3,1.57632706]
["bitfinex","ETHUSD",1748483968287,0.55,2710.7,2710.3,0.3206]
["bitfinex","ETHUSD",1748483968473,3.68949232,2710.4,2710.3,0.3206]
["bitfinex","ETHUSD",1748483968669,0.55,2710.7,2710.1,0.3706]
["bitfinex","ETHUSD",1748483968670,3.68964142,2710.3,2710.1,0.3706]
["bitfinex","ETHUSD",1748483968929,4.132,2710.3,2710.1,0.3706]
["bitfinex","ETHUSD",1748483969343,4.132,2710.3,2710.1,8.3706]
["bitfinex","ETHUSD",1748483969481,0.55,2710.7,2710.3,8.0]
["bitfinex","ETHUSD",1748483969818,0.55,2710.5,2710.3,8.0]
["bitfinex","ETHUSD",1748483970173,4.678,2710.4,2710.3,8.0]
["bitfinex","ETHUSD",1748483970587,3.68901587,2710.8,2710.3,3.68962696]
["bitfinex","ETHUSD",1748483970815,4.126,2710.4,2710.3,3.68962696]
["bitfinex","ETHUSD",1748483971220,0.55,2710.7,2710.4,3.68948342]
["bitfinex","ETHUSD",1748483971422,4.124,2710.6,2710.4,3.68948342]
["bitfinex","ETHUSD",1748483971993,0.7693,2710.6,2710.3,8.0]
["bitfinex","ETHUSD",1748483972177,4.121,2710.5,2710.3,8.0]
["bitfinex","ETHUSD",1748483972578,4.121,2710.5,2710.3,4.01021341]
["bitfinex","ETHUSD",1748483972778,4.129,2710.4,2710.3,4.01021341]
["bitfinex","ETHUSD",1748483973191,4.129,2710.4,2710.3,12.01021341]
["bitfinex","ETHUSD",1748483973413,4.128,2710.4,2710.3,12.01021341]
["bitfinex","ETHUSD",1748483973630,0.55,2710.7,2710.4,3.6893823]
["bitfinex","ETHUSD",1748483973813,4.126,2710.6,2710.4,3.6893823]
["bitfinex","ETHUSD",1748483974124,4.126,2710.5,2710.4,3.68938824]
["bitfinex","ETHUSD",1748483974327,0.55,2711.0,2710.6,3.68920514]
["bitfinex","ETHUSD",1748483974498,3.68860084,2711.1,2710.6,3.68920514]
["bitfinex","ETHUSD",1748483974694,8.36369344,2711.0,2710.5,3.68929425]
["bitfinex","ETHUSD",1748483974896,0.55,2710.8,2710.5,3.68929425]
["bitfinex","ETHUSD",1748483975283,0.55,2710.9,2710.5,3.68929425]
["bitfinex","ETHUSD",1748483975488,4.122,2710.8,2710.5,3.68929425]
["bitfinex","ETHUSD",1748483976225,0.7837,2711.2,2710.3,0.3206]
["bitfinex","ETHUSD",1748483976433,0.55,2711.0,2710.5,3.6892836]
["bitfinex","ETHUSD",1748483976784,4.117,2710.9,2710.5,3.6892836]
["bitfinex","ETHUSD",1748483976983,0.55,2710.8,2710.4,8.0]
["bitfinex","ETHUSD",1748483977183,0.55,2710.8,2710.3,12.01015657]
["bitfinex","ETHUSD",1748483977434,0.55,2710.8,2710.4,3.68947816]
["bitfinex","ETHUSD",1748483977591,0.55,2710.8,2710.3,4.01015453]
["bitfinex","ETHUSD",1748483977592,4.23901813,2710.8,2710.3,4.01015453]
["bitfinex","ETHUSD",1748483977779,0.55,2710.8,2710.3,0.3206]
["bitfinex","ETHUSD",1748483977983,3.68869128,2711.0,2710.5,3.68926353]
["bitfinex","ETHUSD",1748483978189,0.55,2710.8,2710.5,3.68926353]
["bitfinex","ETHUSD",1748483978499,0.55,2710.8,2710.5,3.83926353]
["bitfinex","ETHUSD",1748483978888,0.55,2710.8,2710.5,0.15]
["bitfinex","ETHUSD",1748483979431,0.55,2710.8,2710.5,11.83927906]
["bitfinex","ETHUSD",1748483979592,0.55,2710.9,2710.5,11.83927906]
["bitfinex","ETHUSD",1748483979785,4.108,2710.7,2710.5,11.83927906]
["bitfinex","ETHUSD",1748483981095,4.108,2710.7,2710.5,8.15]
["bitfinex","ETHUSD",1748483981632,4.108,2710.7,2710.5,3.83935572]
["bitfinex","ETHUSD",1748483982034,0.7837,2711.2,2710.5,0.15]
["bitfinex","ETHUSD",1748483982035,4.1,2710.6,2710.5,0.15]
["bitfinex","ETHUSD",1748483982243,4.099,2710.6,2710.5,3.83926217]
["bitfinex","ETHUSD",1748483983263,4.099,2710.6,2710.5,11.83926217]
["bitfinex","ETHUSD",1748483984117,4.093,2710.6,2710.5,11.83926217]
["bitfinex","ETHUSD",1748483984322,4.092,2710.6,2710.5,11.83926217]
["bitfinex","ETHUSD",1748483984525,4.092,2710.6,2710.5,8.15]
["bitfinex","ETHUSD",1748483984724,0.55,2710.9,2710.5,11.8393506]
["bitfinex","ETHUSD",1748483984930,4.091,2710.6,2710.5,11.8393506]
["bitfinex","ETHUSD",1748483985858,4.091,2710.6,2710.5,8.15]
["bitfinex","ETHUSD",1748483986911,0.55,2711.1,2710.5,11.83933866]
["bitfinex","ETHUSD",1748483987115,0.55,2710.9,2710.5,13.0552804]
["bitfinex","ETHUSD",1748483987316,0.55,2710.9,2710.5,8.15]
["bitfinex","ETHUSD",1748483987566,4.23881603,2710.9,2710.5,8.15]
["bitfinex","ETHUSD",1748483987753,0.7924,2710.8,2710.5,8.15]
["bitfinex","ETHUSD",1748483988518,4.082,2710.7,2710.5,8.15]
["bitfinex","ETHUSD",1748483993803,0.55,2710.6,2710.5,8.15]
["bitfinex","ETHUSD",1748484000596,0.55,2710.7,2710.5,8.15]
["bitfinex","ETHUSD",1748484000810,4.595,2710.6,2710.5,8.15]
["bitfinex","ETHUSD",1748484002568,0.55,2710.6,2710.5,8.15]
["bitfinex","ETHUSD",1748484002773,3.68868516,2711.0,2710.6,0.3206]
["bitfinex","ETHUSD",1748484002973,0.55,2710.8,2710.6,0.3206]
["bitfinex","ETHUSD",1748484003396,0.55,2710.9,2710.6,0.3206]
["bitfinex","ETHUSD",1748484003611,4.045,2710.8,2710.7,3.68907319]
["bitfinex","ETHUSD",1748484003815,0.7624,2711.2,2710.8,3.68891953]
["bitfinex","ETHUSD",1748484004020,4.044,2711.1,2710.7,3.68901407]
["bitfinex","ETHUSD",1748484004216,4.89588523,2711.2,2710.7,3.68901407]
["bitfinex","ETHUSD",1748484004415,3.68816944,2711.4,2710.8,3.68890714]
["bitfinex","ETHUSD",1748484004416,3.6883049,2711.3,2710.8,3.68890714]
["bitfinex","ETHUSD",1748484004669,0.55,2711.1,2710.7,3.68901784]
["bitfinex","ETHUSD",1748484005003,4.23858695,2711.1,2710.6,0.3206]
["bitfinex","ETHUSD",1748484005311,0.55,2710.9,2710.5,8.15]
["bitfinex","ETHUSD",1748484005616,4.041,2710.8,2710.5,8.15]
["bitfinex","ETHUSD",1748484006031,0.81387207,2711.3,2710.5,8.15]
["bitfinex","ETHUSD",1748484006207,0.55,2711.1,2710.7,3.68904012]
["bitfinex","ETHUSD",1748484006404,4.038,2711.0,2710.7,3.68904012]
["bitfinex","ETHUSD",1748484007135,4.037,2710.9,2710.7,3.68904012]
["bitfinex","ETHUSD",1748484007293,4.036,2710.8,2710.7,3.68904012]
["bitfinex","ETHUSD",1748484007632,4.035,2710.8,2710.7,3.68904012]
["bitfinex","ETHUSD",1748484007817,4.45054582,2711.4,2710.8,0.3206]
["bitfinex","ETHUSD",1748484008017,0.55,2711.2,2710.8,0.3206]
["bitfinex","ETHUSD",1748484008194,0.55,2711.2,2710.8,4.00953574]
["bitfinex","ETHUSD",1748484008394,0.55,2711.2,2710.8,0.3206]
["bitfinex","ETHUSD",1748484008900,0.55,2711.2,2710.9,3.68876791]
["bitfinex","ETHUSD",1748484009217,0.55,2711.2,2710.8,12.0095139]
["bitfinex","ETHUSD",1748484009427,0.55,2711.2,2710.9,3.68881066]
["bitfinex","ETHUSD",1748484009604,4.23827383,2711.3,2710.8,0.3206]
["bitfinex","ETHUSD",1748484009806,4.029,2711.2,2710.8,12.00946706]
["bitfinex","ETHUSD",1748484010130,4.029,2711.2,2710.9,8.0]
["bitfinex","ETHUSD",1748484010292,0.55,2711.3,2710.9,3.68868454]
["bitfinex","ETHUSD",1748484010490,4.027,2711.1,2710.9,3.68868454]
["bitfinex","ETHUSD",1748484010698,0.55,2711.3,2710.8,0.3206]
["bitfinex","ETHUSD",1748484010910,0.55,2711.4,2710.9,3.68872305]
["bitfinex","ETHUSD",1748484011112,4.026,2711.2,2710.9,3.68872305]
["bitfinex","ETHUSD",1748484011505,4.026,2711.2,2710.8,4.00949868]
["bitfinex","ETHUSD",1748484011910,4.23814309,2711.4,2710.8,4.00949868]
["bitfinex","ETHUSD",1748484012118,4.023,2711.1,2710.8,4.00949868]
["bitfinex","ETHUSD",1748484012327,4.023,2711.1,2710.7,3.26282555]
["bitfinex","ETHUSD",1748484012328,4.23894791,2710.8,2710.7,1.71]
["bitfinex","ETHUSD",1748484012521,4.23922009,2710.6,2710.5,0.15]
["bitfinex","ETHUSD",1748484012708,6.30905191,2710.6,2710.5,0.15]
["bitfinex","ETHUSD",1748484013541,2.61983182,2710.6,2710.5,0.15]
["bitfinex","ETHUSD",1748484015948,0.55,2710.6,2710.5,0.15]
["bitfinex","ETHUSD",1748484016148,0.8198,2710.8,2710.5,0.15]
["bitfinex","ETHUSD",1748484016379,4.012,2710.7,2710.6,3.68914476]
["bitfinex","ETHUSD",1748484016653,4.012,2710.7,2710.6,11.68914476]
["bitfinex","ETHUSD",1748484016836,0.55,2711.1,2710.6,9.58491907]
["bitfinex","ETHUSD",1748484017196,4.012,2711.0,2710.7,3.6889992]
["bitfinex","ETHUSD",1748484017463,4.011,2710.9,2710.5,3.83932135]
["bitfinex","ETHUSD",1748484017608,4.011,2710.9,2710.6,8.0]
["bitfinex","ETHUSD",1748484018013,0.55,2711.1,2710.6,3.68920924]
["bitfinex","ETHUSD",1748484018252,4.01,2710.8,2710.7,3.68897899]
["bitfinex","ETHUSD",1748484020511,4.003,2710.8,2710.6,11.68919948]
["bitfinex","ETHUSD",1748484021314,0.55,2711.2,2710.8,3.68891745]
["bitfinex","ETHUSD",1748484021511,0.55,2711.2,2710.8,3.68894791]
["bitfinex","ETHUSD",1748484021738,4.5198408,2711.5,2710.8,13.2587926]
["bitfinex","ETHUSD",1748484021952,4.551,2711.4,2711.0,8.0]
["bitfinex","ETHUSD",1748484022351,4.551,2711.4,2711.0,11.68859966]
["bitfinex","ETHUSD",1748484022652,4.23817948,2711.4,2711.0,8.0]
["bitfinex","ETHUSD",1748484023052,3.998,2711.3,2711.0,8.0]
["bitfinex","ETHUSD",1748484023751,7.68628822,2711.3,2710.9,8.0]
["bitfinex","ETHUSD",1748484024652,3.998,2711.3,2710.9,8.0]
["bitfinex","ETHUSD",1748484025359,3.998,2711.3,2710.9,11.68879815]
["bitfinex","ETHUSD",1748484025541,4.23818382,2711.4,2710.9,11.68879815]
["bitfinex","ETHUSD",1748484025747,3.992,2711.3,2711.0,3.68867329]
["bitfinex","ETHUSD",1748484025949,0.8318,2711.5,2711.1,3.68840762]
["bitfinex","ETHUSD",1748484026282,3.991,2711.4,2711.2,3.6883908]
["bitfinex","ETHUSD",1748484026461,3.991,2711.4,2711.1,3.68846952]
["bitfinex","ETHUSD",1748484026969,5.06482381,2711.7,2711.1,3.68846952]
["bitfinex","ETHUSD",1748484027169,4.539,2711.6,2711.1,3.68846952]
["bitfinex","ETHUSD",1748484027381,0.827,2711.7,2711.3,3.68819911]
["bitfinex","ETHUSD",1748484027532,3.988,2711.6,2711.3,3.68816459]
["bitfinex","ETHUSD",1748484027732,0.55,2711.8,2711.3,3.68816459]
["bitfinex","ETHUSD",1748484027938,3.987,2711.7,2711.3,3.68816459]
["bitfinex","ETHUSD",1748484028853,3.987,2711.7,2711.4,3.6880874]
["bitfinex","ETHUSD",1748484029035,3.987,2711.7,2711.3,11.68819922]
["bitfinex","ETHUSD",1748484029234,3.987,2711.7,2711.4,3.68812145]
["bitfinex","ETHUSD",1748484029579,3.987,2711.7,2711.2,4.00898907]
["bitfinex","ETHUSD",1748484029580,0.8078,2711.6,2711.2,11.68833632]
["bitfinex","ETHUSD",1748484030172,0.8078,2711.6,2711.3,3.6882674]
["bitfinex","ETHUSD",1748484030774,0.55,2711.5,2711.1,1.71]
["bitfinex","ETHUSD",1748484030980,0.55,2711.3,2711.1,1.71]
["bitfinex","ETHUSD",1748484031692,0.55,2711.3,2710.9,11.68873544]
["bitfinex","ETHUSD",1748484031997,0.55,2711.3,2710.7,1.71]
["bitfinex","ETHUSD",1748484031998,0.55,2711.1,2710.7,1.71]
["bitfinex","ETHUSD",1748484032315,0.55,2710.9,2710.3,3.68962311]
["bitfinex","ETHUSD",1748484032592,0.55,2710.9,2710.4,3.68943858]
["bitfinex","ETHUSD",1748484033294,0.55,2710.9,2710.3,8.0]
["bitfinex","ETHUSD",1748484033295,0.55,2710.9,2710.5,3.83927879]
["bitfinex","ETHUSD",1748484033791,0.55,2710.9,2710.5,8.15]
["bitfinex","ETHUSD",1748484033995,0.55,2710.9,2710.5,11.8393434]
["bitfinex","ETHUSD",1748484034198,0.55,2710.7,2710.5,11.8393434]
["bitfinex","ETHUSD",1748484034398,0.8146,2711.2,2710.5,0.15]
["bitfinex","ETHUSD",1748484034568,4.528,2711.1,2710.5,0.15]
["bitfinex","ETHUSD",1748484034790,8.21658805,2711.1,2710.6,3.68913335]
["bitfinex","ETHUSD",1748484034967,5.79994917,2711.1,2710.6,3.68913335]
["bitfinex","ETHUSD",1748484035172,0.55,2710.9,2710.8,3.68886154]
["bitfinex","ETHUSD",1748484035584,3.977,2710.9,2710.6,3.68922009]
["bitfinex","ETHUSD",1748484035787,3.977,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748484036514,3.975,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748484036664,3.975,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748484037290,3.975,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748484038002,0.55,2711.1,2710.9,3.68881183]
["bitfinex","ETHUSD",1748484038292,3.971,2711.0,2710.9,3.68881183]
["bitfinex","ETHUSD",1748484038495,0.55,2711.3,2711.0,3.68861334]
["bitfinex","ETHUSD",1748484038675,3.969,2711.2,2711.0,3.68861334]
["bitfinex","ETHUSD",1748484039076,4.519,2711.2,2711.1,3.6885397]
["bitfinex","ETHUSD",1748484039279,4.519,2711.2,2710.9,8.0]
["bitfinex","ETHUSD",1748484039498,4.519,2711.2,2710.6,1.71]
["bitfinex","ETHUSD",1748484039664,4.519,2711.2,2710.9,3.68874251]
["bitfinex","ETHUSD",1748484039864,4.519,2711.2,2710.7,11.90703001]
["bitfinex","ETHUSD",1748484040389,4.519,2711.2,2710.9,3.68872294]
["bitfinex","ETHUSD",1748484040591,4.519,2711.2,2711.0,3.68857932]
["bitfinex","ETHUSD",1748484040797,4.519,2711.2,2710.8,3.68890939]
["bitfinex","ETHUSD",1748484040798,4.519,2711.2,2710.9,8.0]
["bitfinex","ETHUSD",1748484041003,3.965,2711.1,2711.0,3.68863764]
["bitfinex","ETHUSD",1748484041500,3.965,2711.1,2710.9,11.68874395]
["bitfinex","ETHUSD",1748484042101,3.965,2711.1,2710.9,2.89515861]
["bitfinex","ETHUSD",1748484042871,0.55,2711.2,2710.8,3.68890614]
["bitfinex","ETHUSD",1748484043065,3.961,2711.1,2710.9,3.68867704]
["bitfinex","ETHUSD",1748484046087,0.55,2711.2,2711.0,3.68865392]
["bitfinex","ETHUSD",1748484046395,3.954,2711.1,2711.0,3.68865392]
["bitfinex","ETHUSD",1748484047608,3.951,2711.1,2711.0,3.68865392]
["bitfinex","ETHUSD",1748484048792,0.55,2711.2,2711.1,3.6885397]
["bitfinex","ETHUSD",1748484049077,4.498,2711.2,2711.1,3.6885397]
["bitfinex","ETHUSD",1748484049301,4.498,2711.2,2710.9,4.00931315]
["bitfinex","ETHUSD",1748484049302,4.498,2711.2,2711.0,3.68862669]
["bitfinex","ETHUSD",1748484050047,0.55,2711.2,2711.0,3.68862669]
["bitfinex","ETHUSD",1748484050189,3.945,2711.1,2711.0,3.68862669]
["bitfinex","ETHUSD",1748484050881,0.55,2711.3,2711.1,3.6884287]
["bitfinex","ETHUSD",1748484051215,3.944,2711.2,2710.9,4.00937414]
["bitfinex","ETHUSD",1748484051384,3.944,2711.2,2711.1,3.6885397]
["bitfinex","ETHUSD",1748484052116,0.7579,2711.6,2711.1,0.76979138]
["bitfinex","ETHUSD",1748484052301,3.944,2711.3,2710.9,0.3206]
["bitfinex","ETHUSD",1748484052503,3.944,2711.3,2711.1,3.68849656]
["bitfinex","ETHUSD",1748484052705,3.944,2711.3,2711.2,3.68840365]
["bitfinex","ETHUSD",1748484053339,3.944,2711.3,2711.2,5.22609643]
["bitfinex","ETHUSD",1748484053500,3.944,2711.3,2711.2,3.68840365]
["bitfinex","ETHUSD",1748484054866,0.55,2711.7,2711.3,3.68826429]
["bitfinex","ETHUSD",1748484055117,3.944,2711.6,2711.2,3.68833202]
["bitfinex","ETHUSD",1748484055284,3.944,2711.6,2711.1,3.68852413]
["bitfinex","ETHUSD",1748484055485,3.944,2711.6,2711.2,3.68831616]
["bitfinex","ETHUSD",1748484055820,3.944,2711.6,2711.3,3.68826208]
["bitfinex","ETHUSD",1748484056015,3.944,2711.6,2711.2,3.68833382]
["bitfinex","ETHUSD",1748484056237,3.944,2711.6,2711.0,1.37195301]
["bitfinex","ETHUSD",1748484056238,0.8282,2711.4,2711.0,3.68858896]
["bitfinex","ETHUSD",1748484056385,0.55,2711.3,2711.1,3.68853671]
["bitfinex","ETHUSD",1748484056582,3.944,2711.2,2711.1,3.68853671]
["bitfinex","ETHUSD",1748484060398,3.943,2711.3,2711.2,3.68840365]
["bitfinex","ETHUSD",1748484061758,0.55,2711.6,2711.3,3.68820133]
["bitfinex","ETHUSD",1748484061958,3.943,2711.5,2711.3,3.68820133]
["bitfinex","ETHUSD",1748484062505,3.943,2711.4,2711.3,3.68825638]
["bitfinex","ETHUSD",1748484063327,0.8234,2711.7,2711.1,4.00909814]
["bitfinex","ETHUSD",1748484063519,0.1920164,2712.0,2711.6,3.68785956]
["bitfinex","ETHUSD",1748484063520,1.3012,2711.9,2711.6,3.68785956]
["bitfinex","ETHUSD",1748484063721,0.55,2711.8,2711.6,3.68776652]
["bitfinex","ETHUSD",1748484063942,4.493,2711.8,2711.6,3.68776652]
["bitfinex","ETHUSD",1748484064309,4.493,2711.8,2711.1,0.3206]
["bitfinex","ETHUSD",1748484064508,8.18065515,2711.8,2711.2,3.68840365]
["bitfinex","ETHUSD",1748484064712,0.55,2711.6,2711.0,3.68867576]
["bitfinex","ETHUSD",1748484064915,0.55,2711.6,2711.2,3.68832311]
["bitfinex","ETHUSD",1748484065110,0.55,2711.6,2711.0,3.68867576]
["bitfinex","ETHUSD",1748484065111,0.55,2711.6,2710.9,0.3206]
["bitfinex","ETHUSD",1748484065448,1.07693,2711.6,2711.3,3.68818049]
["bitfinex","ETHUSD",1748484065749,1.07693,2711.6,2711.2,3.6883632]
["bitfinex","ETHUSD",1748484066339,1.07693,2711.6,2711.3,3.68825456]
["bitfinex","ETHUSD",1748484067261,1.07693,2711.6,2711.1,3.68853195]
["bitfinex","ETHUSD",1748484067552,1.07693,2711.6,2711.3,3.68816317]
["bitfinex","ETHUSD",1748484067952,1.07693,2711.6,2711.3,3.68822651]
["bitfinex","ETHUSD",1748484068155,1.07693,2711.6,2711.4,3.68812932]
["bitfinex","ETHUSD",1748484068356,1.07693,2711.6,2711.3,3.68821169]
["bitfinex","ETHUSD",1748484070033,1.07693,2711.6,2711.4,3.68804388]
["bitfinex","ETHUSD",1748484070232,4.493,2711.5,2711.4,3.68804388]
["bitfinex","ETHUSD",1748484070650,0.55,2711.4,2711.3,3.68819994]
["bitfinex","ETHUSD",1748484072528,0.7856,2712.1,2712.0,3.68731563]
["bitfinex","ETHUSD",1748484072860,0.7856,2712.8,2712.7,3.68636413]
["bitfinex","ETHUSD",1748484073070,0.24191399,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748484073286,0.24191399,2712.9,2712.1,1.71]
["bitfinex","ETHUSD",1748484073287,0.05,2712.9,2712.1,1.71]
["bitfinex","ETHUSD",1748484073585,3.68729791,2712.1,2711.5,0.3206]
["bitfinex","ETHUSD",1748484073744,7.62926952,2712.8,2711.2,0.3206]
["bitfinex","ETHUSD",1748484073745,0.55,2711.9,2711.2,0.3206]
["bitfinex","ETHUSD",1748484073942,0.55,2711.7,2711.4,3.68812845]
["bitfinex","ETHUSD",1748484074156,0.55,2711.7,2711.3,3.68820317]
["bitfinex","ETHUSD",1748484074342,0.55,2711.7,2711.4,3.68812514]
["bitfinex","ETHUSD",1748484074547,0.55,2711.7,2711.4,3.99600395]
["bitfinex","ETHUSD",1748484075554,0.55,2711.7,2711.4,3.68812514]
["bitfinex","ETHUSD",1748484076866,0.8236,2712.0,2711.2,8.0]
["bitfinex","ETHUSD",1748484077066,4.492,2711.9,2711.7,3.68767515]
["bitfinex","ETHUSD",1748484077238,0.7751,2712.3,2711.8,3.68758758]
["bitfinex","ETHUSD",1748484077449,4.492,2712.2,2711.8,3.68758758]
["bitfinex","ETHUSD",1748484077850,4.492,2712.2,2711.7,3.68767659]
["bitfinex","ETHUSD",1748484078479,8.17906421,2712.2,2711.7,3.68767659]
["bitfinex","ETHUSD",1748484079591,8.17906421,2712.2,2711.6,8.0]
["bitfinex","ETHUSD",1748484079929,0.55,2712.0,2711.6,8.0]
["bitfinex","ETHUSD",1748484080184,0.55,2712.0,2711.3,1.71]
["bitfinex","ETHUSD",1748484080385,0.55,2712.0,2711.6,3.68780331]
["bitfinex","ETHUSD",1748484081346,0.55,2712.0,2711.3,2.28191044]
["bitfinex","ETHUSD",1748484081568,0.55,2712.0,2711.5,3.68786275]
["bitfinex","ETHUSD",1748484081772,0.55,2712.0,2711.4,3.68811991]
["bitfinex","ETHUSD",1748484082079,0.8102,2712.1,2711.5,3.68795256]
["bitfinex","ETHUSD",1748484082253,0.55,2712.0,2711.5,3.68795256]
["bitfinex","ETHUSD",1748484082451,4.23732445,2712.0,2711.5,3.68795256]
["bitfinex","ETHUSD",1748484083754,0.55,2711.8,2711.4,11.68806921]
["bitfinex","ETHUSD",1748484084056,0.8274,2711.6,2711.3,5.39823615]
["bitfinex","ETHUSD",1748484084254,0.8274,2711.6,2711.3,1.71]
["bitfinex","ETHUSD",1748484084670,0.8274,2711.6,2711.3,5.39813501]
["bitfinex","ETHUSD",1748484084879,0.8274,2711.6,2711.3,1.71]
["bitfinex","ETHUSD",1748484085087,0.8274,2711.6,2711.1,8.3206]
["bitfinex","ETHUSD",1748484085386,3.942,2711.7,2711.5,8.0]
["bitfinex","ETHUSD",1748484086397,0.8274,2711.8,2711.5,8.0]
["bitfinex","ETHUSD",1748484086548,4.491,2711.7,2711.6,3.68785956]
["bitfinex","ETHUSD",1748484086750,0.55,2711.7,2711.5,3.68793785]
["bitfinex","ETHUSD",1748484086955,0.55,2712.0,2711.7,3.68772356]
["bitfinex","ETHUSD",1748484087261,0.7667,2711.9,2711.5,8.0]
["bitfinex","ETHUSD",1748484087573,0.7667,2711.9,2711.5,11.68789608]
["bitfinex","ETHUSD",1748484087781,0.7667,2711.9,2711.6,3.68784283]
["bitfinex","ETHUSD",1748484088091,3.941,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748484088294,1.3108,2712.2,2711.9,3.68741642]
["bitfinex","ETHUSD",1748484088495,4.491,2712.1,2712.0,3.68726227]
["bitfinex","ETHUSD",1748484088648,0.7608,2712.8,2712.1,3.68714844]
["bitfinex","ETHUSD",1748484088984,7.62742173,2712.7,2712.2,3.68701172]
["bitfinex","ETHUSD",1748484089207,8.46639467,2712.6,2712.1,3.68711523]
["bitfinex","ETHUSD",1748484089411,4.23663639,2712.5,2712.0,8.0]
["bitfinex","ETHUSD",1748484089691,0.55,2711.5,2711.0,3.68858622]
["bitfinex","ETHUSD",1748484089990,3.941,2711.4,2710.8,8.3206]
["bitfinex","ETHUSD",1748484090192,3.941,2711.4,2711.2,3.68840059]
["bitfinex","ETHUSD",1748484091292,3.941,2711.4,2711.2,3.68829102]
["bitfinex","ETHUSD",1748484091465,3.941,2711.4,2711.3,3.68826762]
["bitfinex","ETHUSD",1748484092150,3.941,2711.4,2711.2,3.68833861]
["bitfinex","ETHUSD",1748484092583,3.941,2711.4,2711.3,3.68826762]
["bitfinex","ETHUSD",1748484092788,1.3085,2711.8,2711.3,3.68826762]
["bitfinex","ETHUSD",1748484092789,0.7585,2712.0,2711.3,8.3206]
["bitfinex","ETHUSD",1748484092972,3.941,2711.9,2711.6,3.68773482]
["bitfinex","ETHUSD",1748484093179,0.7585,2712.0,2711.7,3.68759938]
["bitfinex","ETHUSD",1748484093492,0.55,2712.2,2711.8,3.68757141]
["bitfinex","ETHUSD",1748484093679,3.941,2712.0,2711.8,3.68757141]
["bitfinex","ETHUSD",1748484094163,3.941,2712.0,2711.7,3.6876624]
["bitfinex","ETHUSD",1748484094507,3.941,2712.0,2711.6,3.68779445]
["bitfinex","ETHUSD",1748484095106,3.941,2712.0,2711.7,3.68770047]
["bitfinex","ETHUSD",1748484095873,3.941,2712.0,2711.6,3.68779094]
["bitfinex","ETHUSD",1748484097085,3.941,2711.9,2711.6,3.68779094]
["bitfinex","ETHUSD",1748484097687,3.941,2711.9,2711.7,3.68766951]
["bitfinex","ETHUSD",1748484098510,0.799,2712.7,2711.8,0.35747538]
["bitfinex","ETHUSD",1748484098724,3.68663594,2712.5,2711.8,0.3206]
["bitfinex","ETHUSD",1748484098895,3.68663594,2712.5,2711.9,8.0]
["bitfinex","ETHUSD",1748484098896,7.62784866,2712.4,2711.9,8.0]
["bitfinex","ETHUSD",1748484099098,0.8159,2712.3,2711.9,8.0]
["bitfinex","ETHUSD",1748484099296,0.8159,2712.3,2712.0,3.68730905]
["bitfinex","ETHUSD",1748484100099,4.491,2712.4,2712.0,3.68730905]
["bitfinex","ETHUSD",1748484100300,8.17778643,2712.4,2711.9,11.68738966]
["bitfinex","ETHUSD",1748484100736,4.491,2712.4,2711.9,11.68738966]
["bitfinex","ETHUSD",1748484101034,8.17777443,2712.4,2711.9,8.0]
["bitfinex","ETHUSD",1748484101195,5.75639235,2712.4,2711.8,0.3206]
["bitfinex","ETHUSD",1748484101395,3.68701367,2712.3,2711.8,0.3206]
["bitfinex","ETHUSD",1748484101596,3.94,2712.2,2711.8,0.3206]
["bitfinex","ETHUSD",1748484102101,3.94,2712.2,2712.0,3.6872349]
["bitfinex","ETHUSD",1748484102295,3.94,2712.2,2712.0,3.68721719]
["bitfinex","ETHUSD",1748484102632,3.94,2712.2,2711.7,5.39762522]
["bitfinex","ETHUSD",1748484102633,0.7835,2712.1,2711.7,5.39762522]
["bitfinex","ETHUSD",1748484102932,0.7835,2712.1,2711.8,8.0]
["bitfinex","ETHUSD",1748484103098,0.7835,2712.1,2711.7,8.0]
["bitfinex","ETHUSD",1748484103750,0.7835,2712.1,2711.3,5.39823976]
["bitfinex","ETHUSD",1748484103751,0.55,2712.0,2711.3,5.39823976]
["bitfinex","ETHUSD",1748484103936,0.55,2712.0,2711.6,3.68775899]
["bitfinex","ETHUSD",1748484104148,0.7835,2712.1,2711.7,8.0]
["bitfinex","ETHUSD",1748484104350,0.7835,2712.1,2711.7,11.68767551]
["bitfinex","ETHUSD",1748484104898,3.94,2712.0,2711.8,3.68755483]
["bitfinex","ETHUSD",1748484105124,3.94,2712.0,2711.6,8.0]
["bitfinex","ETHUSD",1748484105327,3.94,2712.0,2711.3,1.71]
["bitfinex","ETHUSD",1748484105328,3.94,2712.0,2711.5,0.3206]
["bitfinex","ETHUSD",1748484105563,3.94,2712.0,2711.6,8.0]
["bitfinex","ETHUSD",1748484105975,3.94,2712.0,2711.6,11.68779607]
["bitfinex","ETHUSD",1748484106126,3.94,2712.0,2711.6,8.0]
["bitfinex","ETHUSD",1748484106436,0.55,2711.8,2711.0,1.081]
["bitfinex","ETHUSD",1748484106644,3.6877269,2711.7,2711.2,3.68838609]
["bitfinex","ETHUSD",1748484106835,3.94,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748484107180,3.94,2711.6,2711.4,3.68812711]
["bitfinex","ETHUSD",1748484107323,3.94,2711.6,2711.5,3.68799557]
["bitfinex","ETHUSD",1748484107726,0.813,2711.5,2710.8,0.3206]
["bitfinex","ETHUSD",1748484107926,0.813,2711.5,2711.2,3.68832093]
["bitfinex","ETHUSD",1748484108181,0.813,2711.5,2711.3,8.0]
["bitfinex","ETHUSD",1748484108381,0.813,2711.5,2711.1,8.0]
["bitfinex","ETHUSD",1748484108920,0.813,2711.5,2709.3,5.55832669]
["bitfinex","ETHUSD",1748484108921,0.55,2711.4,2711.3,8.0]
["bitfinex","ETHUSD",1748484109166,0.813,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748484109364,0.813,2711.5,2710.9,8.0]
["bitfinex","ETHUSD",1748484109566,3.94,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748484109770,3.94,2711.6,2711.3,3.68825463]
["bitfinex","ETHUSD",1748484110095,1.3199,2711.7,2711.2,8.0]
["bitfinex","ETHUSD",1748484110246,3.94,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748484110459,3.94,2711.5,2711.2,11.68830607]
["bitfinex","ETHUSD",1748484110635,3.94,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748484111179,3.94,2711.5,2711.2,11.68835828]
["bitfinex","ETHUSD",1748484111541,0.809,2712.0,2711.3,3.68826762]
["bitfinex","ETHUSD",1748484111767,8.17747064,2711.9,2711.4,3.68806217]
["bitfinex","ETHUSD",1748484112065,0.809,2712.0,2711.3,0.3206]
["bitfinex","ETHUSD",1748484112274,3.94,2712.1,2711.4,8.0]
["bitfinex","ETHUSD",1748484112478,7.62726032,2712.1,2711.4,3.68813159]
["bitfinex","ETHUSD",1748484112636,0.55,2712.0,2711.4,3.68813159]
["bitfinex","ETHUSD",1748484112989,0.55,2712.0,2711.6,8.0]
["bitfinex","ETHUSD",1748484113191,5.05509956,2712.0,2711.5,8.0]
["bitfinex","ETHUSD",1748484113484,0.55,2711.8,2711.4,8.0]
["bitfinex","ETHUSD",1748484113668,0.55,2711.8,2711.5,3.68799532]
["bitfinex","ETHUSD",1748484113979,0.55,2711.8,2711.7,8.0]
["bitfinex","ETHUSD",1748484114269,3.94,2712.0,2711.7,11.68764745]
["bitfinex","ETHUSD",1748484114443,3.94,2712.0,2711.8,3.68747907]
["bitfinex","ETHUSD",1748484114849,3.94,2712.0,2711.9,3.6874516]
["bitfinex","ETHUSD",1748484115057,3.94,2712.0,2711.8,3.68754573]
["bitfinex","ETHUSD",1748484115242,3.94,2712.0,2711.9,3.6874516]
["bitfinex","ETHUSD",1748484115460,0.55,2712.4,2712.1,3.6871049]
["bitfinex","ETHUSD",1748484115679,3.94,2712.3,2712.0,3.68722596]
["bitfinex","ETHUSD",1748484116155,0.55,2712.4,2712.1,3.68717602]
["bitfinex","ETHUSD",1748484116364,3.939,2712.3,2712.1,3.68717602]
["bitfinex","ETHUSD",1748484116548,3.939,2712.3,2712.0,3.687249]
["bitfinex","ETHUSD",1748484116871,0.55,2712.4,2712.1,3.68716187]
["bitfinex","ETHUSD",1748484117071,3.939,2712.3,2712.1,3.68716187]
["bitfinex","ETHUSD",1748484117883,3.939,2712.3,2712.0,11.687256]
["bitfinex","ETHUSD",1748484119090,0.754,2712.5,2712.0,0.3206]
["bitfinex","ETHUSD",1748484119391,3.939,2712.5,2712.2,8.0]
["bitfinex","ETHUSD",1748484119570,3.939,2712.5,2712.2,11.68694005]
["bitfinex","ETHUSD",1748484121954,3.938,2712.6,2712.3,3.68684086]
["bitfinex","ETHUSD",1748484122155,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748484123761,0.05,2712.9,2712.8,12.00682825]
["bitfinex","ETHUSD",1748484123963,0.05,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1748484124393,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748484124889,0.6,2712.9,2712.6,0.15]
["bitfinex","ETHUSD",1748484125079,0.6,2712.9,2712.6,8.15]
["bitfinex","ETHUSD",1748484125306,0.6,2712.9,2712.6,3.83649837]
["bitfinex","ETHUSD",1748484125486,1.3408,2712.7,2712.6,0.15]
["bitfinex","ETHUSD",1748484125692,5.02716413,2712.7,2712.6,0.15]
["bitfinex","ETHUSD",1748484127838,0.8028,2711.8,2711.4,3.68807251]
["bitfinex","ETHUSD",1748484128018,4.7398,2711.8,2711.4,3.68807251]
["bitfinex","ETHUSD",1748484128220,4.7398,2711.8,2711.4,4.83371713]
["bitfinex","ETHUSD",1748484128397,4.7398,2711.8,2711.4,1.14564462]
["bitfinex","ETHUSD",1748484128598,8.42741509,2711.8,2711.4,8.0]
["bitfinex","ETHUSD",1748484129134,8.42741509,2711.8,2711.3,3.6882028]
["bitfinex","ETHUSD",1748484129538,3.68794481,2711.6,2711.2,3.0]
["bitfinex","ETHUSD",1748484129695,0.55,2711.6,2711.2,6.68839553]
["bitfinex","ETHUSD",1748484130027,0.55,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748484130250,0.55,2711.6,2711.3,11.68823294]
["bitfinex","ETHUSD",1748484130251,4.487,2711.6,2711.3,11.68823294]
["bitfinex","ETHUSD",1748484130856,3.937,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748484132653,3.937,2711.6,2711.3,11.68824187]
["bitfinex","ETHUSD",1748484132853,3.937,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748484133848,3.937,2711.6,2711.4,3.68810182]
["bitfinex","ETHUSD",1748484134053,3.937,2711.6,2711.3,11.6882196]
["bitfinex","ETHUSD",1748484134809,0.8016,2712.8,2711.4,0.4706]
["bitfinex","ETHUSD",1748484135010,4.48875429,2712.2,2711.6,3.68777008]
["bitfinex","ETHUSD",1748484135342,4.487,2712.1,2711.6,3.68777008]
["bitfinex","ETHUSD",1748484135718,4.487,2712.1,2711.5,3.68794308]
["bitfinex","ETHUSD",1748484135943,5.38457543,2712.1,2711.6,3.68783857]
["bitfinex","ETHUSD",1748484136144,5.38457543,2712.1,2711.5,3.68794343]
["bitfinex","ETHUSD",1748484136145,9.07183447,2712.1,2711.5,3.68794343]
["bitfinex","ETHUSD",1748484136345,5.13483447,2712.1,2711.5,3.68794343]
["bitfinex","ETHUSD",1748484136545,3.68748044,2711.9,2711.4,4.15866768]
["bitfinex","ETHUSD",1748484136746,8.58674729,2712.0,2711.4,4.15865042]
["bitfinex","ETHUSD",1748484137257,3.68748551,2711.9,2711.4,0.4706]
["bitfinex","ETHUSD",1748484137551,3.68748551,2711.9,2711.4,4.15869479]
["bitfinex","ETHUSD",1748484137951,3.68748551,2711.9,2711.4,0.4706]
["bitfinex","ETHUSD",1748484138370,3.68748551,2711.9,2711.4,4.15873033]
["bitfinex","ETHUSD",1748484138946,3.68766236,2711.8,2711.3,11.68820674]
["bitfinex","ETHUSD",1748484139148,4.49600443,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1748484139537,4.49600443,2711.8,2711.3,11.68821376]
["bitfinex","ETHUSD",1748484139746,0.8083,2711.6,2711.2,4.71]
["bitfinex","ETHUSD",1748484139945,4.23826762,2711.3,2711.2,3.0]
["bitfinex","ETHUSD",1748484140139,0.8083,2711.3,2711.2,3.0]
["bitfinex","ETHUSD",1748484140578,4.7453,2711.5,2711.2,3.0]
["bitfinex","ETHUSD",1748484141168,8.43336385,2711.5,2711.2,3.0]
["bitfinex","ETHUSD",1748484141551,3.68818225,2711.4,2711.2,3.0]
["bitfinex","ETHUSD",1748484141751,8.43335247,2711.5,2711.2,3.0]
["bitfinex","ETHUSD",1748484143003,4.7453,2711.5,2711.2,3.0]
["bitfinex","ETHUSD",1748484143185,1.3574,2711.7,2711.2,6.68839041]
["bitfinex","ETHUSD",1748484143348,3.937,2711.6,2711.4,3.68803308]
["bitfinex","ETHUSD",1748484143552,3.937,2711.7,2711.4,4.15863308]
["bitfinex","ETHUSD",1748484144188,0.8074,2712.1,2711.4,0.4706]
["bitfinex","ETHUSD",1748484144446,3.937,2712.0,2711.6,3.68777088]
["bitfinex","ETHUSD",1748484144874,3.937,2712.0,2711.4,0.4706]
["bitfinex","ETHUSD",1748484145079,7.62436987,2712.0,2711.4,4.15872506]
["bitfinex","ETHUSD",1748484145306,3.68736987,2712.0,2711.4,5.74149173]
["bitfinex","ETHUSD",1748484145507,3.937,2711.9,2711.4,5.74149173]
["bitfinex","ETHUSD",1748484145811,7.62445571,2711.9,2711.4,5.74143932]
["bitfinex","ETHUSD",1748484146013,0.55,2711.8,2711.3,11.68820354]
["bitfinex","ETHUSD",1748484146215,0.8162,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1748484146417,0.8162,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1748484146418,4.23789361,2711.6,2711.2,3.0]
["bitfinex","ETHUSD",1748484146574,3.936,2711.5,2711.2,3.0]
["bitfinex","ETHUSD",1748484148411,3.936,2711.5,2711.1,8.0]
["bitfinex","ETHUSD",1748484148574,0.8271,2711.4,2710.9,1.71]
["bitfinex","ETHUSD",1748484148780,0.8271,2711.4,2711.1,11.6885397]
["bitfinex","ETHUSD",1748484150027,0.8271,2711.4,2711.1,11.68845537]
["bitfinex","ETHUSD",1748484150178,3.936,2711.5,2711.1,11.68845537]
["bitfinex","ETHUSD",1748484150395,3.936,2711.5,2711.2,3.68831884]
["bitfinex","ETHUSD",1748484150924,3.936,2711.5,2711.1,11.68848679]
["bitfinex","ETHUSD",1748484151521,1.3024,2711.6,2711.2,3.68832413]
["bitfinex","ETHUSD",1748484151724,3.936,2711.5,2711.3,3.68819803]
["bitfinex","ETHUSD",1748484151891,3.936,2711.6,2711.3,3.68819803]
["bitfinex","ETHUSD",1748484152234,3.936,2711.6,2711.1,2.00831241]
["bitfinex","ETHUSD",1748484152235,0.8114,2712.0,2711.5,3.68788234]
["bitfinex","ETHUSD",1748484152388,3.936,2711.9,2711.5,3.68788234]
["bitfinex","ETHUSD",1748484152587,3.936,2711.9,2711.4,3.68806372]
["bitfinex","ETHUSD",1748484152797,3.68747569,2711.9,2711.4,3.68806372]
["bitfinex","ETHUSD",1748484152998,0.55,2711.7,2711.2,3.6883753]
["bitfinex","ETHUSD",1748484153199,0.7912,2711.6,2711.2,3.6883753]
["bitfinex","ETHUSD",1748484153641,0.7912,2711.6,2711.0,11.68858766]
["bitfinex","ETHUSD",1748484153844,3.68804235,2711.5,2710.9,4.15935769]
["bitfinex","ETHUSD",1748484154018,3.936,2711.4,2710.9,0.4706]
["bitfinex","ETHUSD",1748484154601,3.936,2711.4,2711.1,8.0]
["bitfinex","ETHUSD",1748484154817,3.936,2711.3,2711.1,3.6885213]
["bitfinex","ETHUSD",1748484155015,3.936,2711.3,2711.2,3.68840365]
["bitfinex","ETHUSD",1748484155461,3.936,2711.3,2711.1,11.68847183]
["bitfinex","ETHUSD",1748484155624,3.936,2711.3,2711.2,3.68840365]
["bitfinex","ETHUSD",1748484155826,3.936,2711.3,2711.2,11.68840365]
["bitfinex","ETHUSD",1748484156035,3.936,2711.3,2711.2,8.0]
["bitfinex","ETHUSD",1748484156326,3.936,2711.3,2711.2,11.68840365]
["bitfinex","ETHUSD",1748484156540,3.936,2711.3,2711.2,13.22609765]
["bitfinex","ETHUSD",1748484156722,0.7912,2711.6,2711.3,3.68823177]
["bitfinex","ETHUSD",1748484156971,3.935,2711.5,2711.3,3.68823177]
["bitfinex","ETHUSD",1748484157267,3.935,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748484157453,4.4890638,2711.4,2711.2,8.0]
["bitfinex","ETHUSD",1748484157661,3.68826762,2711.3,2710.8,9.71]
["bitfinex","ETHUSD",1748484157960,3.68826762,2711.3,2710.9,8.0]
["bitfinex","ETHUSD",1748484158366,5.38640694,2711.4,2710.9,8.0]
["bitfinex","ETHUSD",1748484158565,5.38640694,2711.4,2710.9,11.68880675]
["bitfinex","ETHUSD",1748484158750,1.69820638,2711.4,2710.8,5.39893072]
["bitfinex","ETHUSD",1748484158957,0.55,2711.1,2710.3,1.71]
["bitfinex","ETHUSD",1748484159123,4.23882152,2710.9,2710.2,1.71]
["bitfinex","ETHUSD",1748484159466,4.23882152,2710.9,2710.4,8.0]
["bitfinex","ETHUSD",1748484159766,0.55,2710.9,2710.2,1.71]
["bitfinex","ETHUSD",1748484159967,3.6891559,2710.7,2710.2,1.71]
["bitfinex","ETHUSD",1748484160269,4.7591,2710.6,2710.2,1.71]
["bitfinex","ETHUSD",1748484160483,3.68970032,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748484160692,8.41716459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748484160902,4.7274,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748484161033,0.7924,2710.9,2710.1,3.73980528]
["bitfinex","ETHUSD",1748484161372,0.7924,2710.9,2710.6,3.68911485]
["bitfinex","ETHUSD",1748484161672,0.7924,2710.9,2710.6,8.0]
["bitfinex","ETHUSD",1748484161873,0.7924,2710.9,2710.6,11.68917432]
["bitfinex","ETHUSD",1748484162176,3.935,2711.0,2710.6,11.68917432]
["bitfinex","ETHUSD",1748484162177,3.935,2711.0,2710.7,3.68906298]
["bitfinex","ETHUSD",1748484162837,3.935,2711.0,2710.7,3.68903158]
["bitfinex","ETHUSD",1748484163183,3.935,2711.0,2710.4,5.39948295]
["bitfinex","ETHUSD",1748484163475,3.935,2711.0,2710.9,3.68881183]
["bitfinex","ETHUSD",1748484163836,3.935,2711.0,2710.8,3.68892266]
["bitfinex","ETHUSD",1748484164031,3.935,2711.0,2710.7,3.68901785]
["bitfinex","ETHUSD",1748484164229,3.935,2711.0,2710.8,3.68891613]
["bitfinex","ETHUSD",1748484164474,3.935,2711.0,2710.9,3.68881183]
["bitfinex","ETHUSD",1748484164631,0.8195,2711.8,2711.2,3.68831681]
["bitfinex","ETHUSD",1748484164831,3.935,2711.7,2711.2,3.68831681]
["bitfinex","ETHUSD",1748484165279,3.935,2711.6,2711.3,3.68826286]
["bitfinex","ETHUSD",1748484165661,0.55,2711.7,2711.2,3.68836008]
["bitfinex","ETHUSD",1748484165865,0.55,2711.7,2711.3,3.68823197]
["bitfinex","ETHUSD",1748484166029,1.63895366,2711.8,2710.8,2.1806]
["bitfinex","ETHUSD",1748484166232,3.935,2711.7,2711.4,3.68812871]
["bitfinex","ETHUSD",1748484166433,3.935,2711.7,2711.3,3.68820522]
["bitfinex","ETHUSD",1748484166735,3.935,2711.7,2711.1,3.6885397]
["bitfinex","ETHUSD",1748484166736,3.935,2711.7,2711.2,11.68833841]
["bitfinex","ETHUSD",1748484166940,4.77821261,2711.6,2711.2,11.68833841]
["bitfinex","ETHUSD",1748484167295,4.77821261,2711.6,2710.9,1.078]
["bitfinex","ETHUSD",1748484167591,8.46607294,2711.6,2711.2,8.0]
["bitfinex","ETHUSD",1748484167746,0.84660729,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748484167957,4.53464864,2711.5,2711.1,8.0]
["bitfinex","ETHUSD",1748484168260,4.53464864,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748484168470,1.30007216,2711.4,2711.0,8.0]
["bitfinex","ETHUSD",1748484168664,1.30007216,2711.4,2710.9,8.0]
["bitfinex","ETHUSD",1748484168837,4.53467983,2711.5,2711.0,3.68863179]
["bitfinex","ETHUSD",1748484169036,4.53465302,2711.5,2710.9,8.0]
["bitfinex","ETHUSD",1748484169250,0.84660729,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748484169566,0.84660729,2711.5,2710.9,8.0]
["bitfinex","ETHUSD",1748484169876,0.7546,2711.4,2710.9,8.0]
["bitfinex","ETHUSD",1748484170080,4.44280648,2711.4,2710.8,9.71]
["bitfinex","ETHUSD",1748484170248,4.23833498,2711.3,2710.8,1.71]
["bitfinex","ETHUSD",1748484170453,0.7546,2711.0,2710.5,3.68925686]
["bitfinex","ETHUSD",1748484170753,0.7546,2711.0,2710.6,3.68918359]
["bitfinex","ETHUSD",1748484171486,0.7546,2711.0,2710.7,1.36970447]
["bitfinex","ETHUSD",1748484171851,0.7546,2711.0,2710.6,3.68918359]
["bitfinex","ETHUSD",1748484172186,0.7546,2711.0,2710.6,3.68921823]
["bitfinex","ETHUSD",1748484173157,3.934,2710.9,2710.7,3.68900927]
["bitfinex","ETHUSD",1748484173363,3.934,2710.9,2710.7,3.68896868]
["bitfinex","ETHUSD",1748484174490,3.934,2710.9,2710.6,3.68920319]
["bitfinex","ETHUSD",1748484174789,3.934,2710.9,2710.5,3.68929211]
["bitfinex","ETHUSD",1748484175691,4.77171468,2710.9,2710.5,3.68929211]
["bitfinex","ETHUSD",1748484176477,4.77171468,2710.9,2710.3,13.87022524]
["bitfinex","ETHUSD",1748484176478,3.68903524,2710.8,2710.3,2.1806]
["bitfinex","ETHUSD",1748484176673,0.55,2710.8,2710.3,1.71]
["bitfinex","ETHUSD",1748484176986,3.689091,2710.7,2710.3,1.71]
["bitfinex","ETHUSD",1748484177550,3.6894594,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748484177851,4.38216594,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748484178057,3.933,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748484178351,7.62249857,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748484180350,3.933,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748484182287,7.62254898,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748484183485,3.933,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748484183693,7.62258423,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748484183968,4.46306459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748484184190,0.7733,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748484185267,4.7063,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748484186576,0.8271,2710.5,2710.1,3.73983253]
["bitfinex","ETHUSD",1748484186780,3.933,2710.3,2710.1,3.73983253]
["bitfinex","ETHUSD",1748484186992,3.68896205,2710.8,2710.1,3.73983253]
["bitfinex","ETHUSD",1748484186993,0.8271,2711.1,2710.4,3.68949232]
["bitfinex","ETHUSD",1748484187320,0.8271,2711.1,2710.2,0.37398325]
["bitfinex","ETHUSD",1748484187514,0.8271,2711.1,2710.6,3.6891288]
["bitfinex","ETHUSD",1748484187718,4.7591,2711.1,2710.7,3.68906656]
["bitfinex","ETHUSD",1748484188016,4.7591,2711.1,2710.6,3.68916791]
["bitfinex","ETHUSD",1748484188219,4.7591,2711.1,2710.7,3.68899411]
["bitfinex","ETHUSD",1748484188630,8.44764864,2711.1,2710.6,3.6891521]
["bitfinex","ETHUSD",1748484188916,4.7591,2711.1,2710.6,3.68922009]
["bitfinex","ETHUSD",1748484189514,8.44772935,2711.1,2710.6,3.6892057]
["bitfinex","ETHUSD",1748484189720,9.71630764,2711.1,2710.5,4.15987233]
["bitfinex","ETHUSD",1748484190539,9.71630764,2711.1,2710.6,3.68921684]
["bitfinex","ETHUSD",1748484190738,9.71630764,2711.1,2710.5,4.15990487]
["bitfinex","ETHUSD",1748484191038,9.71630764,2711.1,2710.6,3.68919646]
["bitfinex","ETHUSD",1748484191338,6.02770392,2711.1,2710.5,4.15992434]
["bitfinex","ETHUSD",1748484191509,3.68887974,2710.9,2710.4,8.0]
["bitfinex","ETHUSD",1748484192039,4.66036359,2711.0,2710.5,3.68927998]
["bitfinex","ETHUSD",1748484192409,4.66036359,2711.0,2710.4,11.68943732]
["bitfinex","ETHUSD",1748484192614,3.6888173,2710.9,2710.4,11.68943732]
["bitfinex","ETHUSD",1748484193440,4.66035855,2711.0,2710.5,3.68932514]
["bitfinex","ETHUSD",1748484193653,3.688999,2710.8,2710.2,3.68976459]
["bitfinex","ETHUSD",1748484193856,3.688999,2710.8,2710.4,8.0]
["bitfinex","ETHUSD",1748484194148,3.931,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748484194306,3.931,2710.7,2710.3,3.68962099]
["bitfinex","ETHUSD",1748484194511,3.931,2710.6,2710.2,8.0]
["bitfinex","ETHUSD",1748484194737,3.931,2710.6,2710.4,3.68942417]
["bitfinex","ETHUSD",1748484195333,3.931,2710.6,2710.3,3.68961876]
["bitfinex","ETHUSD",1748484196343,3.931,2710.6,2710.4,3.68948726]
["bitfinex","ETHUSD",1748484199457,3.931,2710.6,2710.2,3.68973234]
["bitfinex","ETHUSD",1748484199458,3.931,2710.6,2710.5,3.6893562]
["bitfinex","ETHUSD",1748484199650,3.931,2710.6,2710.4,3.6894227]
["bitfinex","ETHUSD",1748484200546,3.931,2710.6,2710.4,3.68942517]
["bitfinex","ETHUSD",1748484200751,3.931,2710.6,2710.5,3.6893562]
["bitfinex","ETHUSD",1748484202754,3.93,2710.7,2710.4,3.68943799]
["bitfinex","ETHUSD",1748484203209,3.93,2710.7,2710.5,3.68933776]
["bitfinex","ETHUSD",1748484203410,3.93,2710.7,2710.4,3.68942565]
["bitfinex","ETHUSD",1748484204625,3.93,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748484204933,3.93,2710.7,2710.4,3.68948641]
["bitfinex","ETHUSD",1748484206923,0.7839,2710.6,2710.2,8.0]
["bitfinex","ETHUSD",1748484207126,0.7839,2710.6,2710.2,11.68963914]
["bitfinex","ETHUSD",1748484207364,3.68947849,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748484207552,4.23945474,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748484207728,0.763,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748484207922,3.929,2710.3,2710.1,8.05]
["bitfinex","ETHUSD",1748484208963,3.929,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748484209294,5.00276459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748484210427,0.763,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484210630,4.4532,2710.3,2709.3,11.69096285]
["bitfinex","ETHUSD",1748484210631,0.763,2709.5,2709.3,11.69096285]
["bitfinex","ETHUSD",1748484210860,3.929,2709.4,2709.3,3.69099029]
["bitfinex","ETHUSD",1748484212137,0.8106,2709.7,2709.3,3.69099029]
["bitfinex","ETHUSD",1748484212340,3.929,2709.6,2709.5,3.69060101]
["bitfinex","ETHUSD",1748484212582,0.55,2710.0,2709.5,3.69060101]
["bitfinex","ETHUSD",1748484212583,3.929,2709.8,2709.5,3.69060101]
["bitfinex","ETHUSD",1748484213379,3.929,2709.8,2709.3,8.0]
["bitfinex","ETHUSD",1748484213677,0.55,2710.0,2709.5,11.6906597]
["bitfinex","ETHUSD",1748484213855,3.928,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1748484214040,3.69069385,2709.6,2709.1,0.05]
["bitfinex","ETHUSD",1748484214240,3.928,2709.5,2709.1,0.05]
["bitfinex","ETHUSD",1748484214480,3.928,2709.5,2709.1,3.74119308]
["bitfinex","ETHUSD",1748484214481,0.7562,2709.4,2709.1,3.74119308]
["bitfinex","ETHUSD",1748484214779,0.7562,2709.4,2709.2,8.0]
["bitfinex","ETHUSD",1748484215157,0.55,2709.3,2709.1,8.05]
["bitfinex","ETHUSD",1748484215358,1.3207,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484215678,0.7707,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484216294,0.7707,2709.2,2709.1,3.74126278]
["bitfinex","ETHUSD",1748484216444,1.3267,2709.4,2709.1,0.05]
["bitfinex","ETHUSD",1748484217684,5.01756686,2709.4,2709.1,0.05]
["bitfinex","ETHUSD",1748484217987,1.26362955,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484218142,4.24112653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484218344,5.07102653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484224438,8.99902653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484225697,0.55,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484225862,4.478,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484227795,0.55,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484228095,4.477,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484229267,0.55,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484229456,4.477,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484231261,0.55,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484231488,3.927,2709.2,2709.1,3.74124295]
["bitfinex","ETHUSD",1748484231686,3.927,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484232818,0.55,2709.5,2709.1,0.05]
["bitfinex","ETHUSD",1748484233022,3.927,2709.4,2709.1,0.05]
["bitfinex","ETHUSD",1748484233685,3.926,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484238291,7.61699899,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484238497,3.926,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484239216,7.61699557,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484239379,3.926,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484240976,7.61699952,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484241574,3.69112653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484241779,5.11177277,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484241979,7.61705005,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484242822,7.61705005,2709.3,2708.8,3.18652205]
["bitfinex","ETHUSD",1748484243196,7.6170566,2709.3,2708.8,3.69164885]
["bitfinex","ETHUSD",1748484244319,4.24075823,2709.5,2708.8,3.69164885]
["bitfinex","ETHUSD",1748484244519,3.924,2709.4,2708.9,3.6915353]
["bitfinex","ETHUSD",1748484245016,7.61485421,2709.4,2708.9,3.6915353]
["bitfinex","ETHUSD",1748484245396,7.61485421,2709.4,2708.8,3.69159927]
["bitfinex","ETHUSD",1748484245595,7.61485421,2709.4,2708.7,4.21237835]
["bitfinex","ETHUSD",1748484246124,7.61485421,2709.4,2708.8,3.69167158]
["bitfinex","ETHUSD",1748484246125,3.6909929,2709.3,2708.8,3.69167158]
["bitfinex","ETHUSD",1748484246295,0.8112,2709.1,2708.7,3.69173512]
["bitfinex","ETHUSD",1748484246694,0.8091,2709.3,2708.7,3.69173512]
["bitfinex","ETHUSD",1748484246899,0.8091,2709.3,2708.9,3.69152354]
["bitfinex","ETHUSD",1748484247125,4.50009394,2709.3,2708.8,3.69163004]
["bitfinex","ETHUSD",1748484248185,0.8091,2709.3,2708.6,8.5206]
["bitfinex","ETHUSD",1748484248409,0.8091,2709.3,2708.6,0.5206]
["bitfinex","ETHUSD",1748484248599,3.69175129,2708.8,2708.5,1.71]
["bitfinex","ETHUSD",1748484248801,7.61473862,2708.8,2708.3,3.69234396]
["bitfinex","ETHUSD",1748484248993,7.61473862,2708.8,2708.2,0.5206]
["bitfinex","ETHUSD",1748484248994,3.923,2708.8,2708.2,0.5206]
["bitfinex","ETHUSD",1748484249196,1.3054,2708.7,2708.1,0.71666667]
["bitfinex","ETHUSD",1748484249396,4.44734048,2708.7,2708.1,0.71666667]
["bitfinex","ETHUSD",1748484249625,3.69196307,2708.6,2708.1,0.71666667]
["bitfinex","ETHUSD",1748484250325,3.69196307,2708.6,2708.1,4.40927707]
["bitfinex","ETHUSD",1748484250487,0.7554,2708.7,2708.3,3.69227312]
["bitfinex","ETHUSD",1748484250688,3.923,2708.6,2708.3,3.69227312]
["bitfinex","ETHUSD",1748484251516,3.923,2708.6,2708.2,12.24035247]
["bitfinex","ETHUSD",1748484252516,7.61494418,2708.6,2708.2,8.0]
["bitfinex","ETHUSD",1748484253531,3.923,2708.6,2708.1,0.71666667]
["bitfinex","ETHUSD",1748484253735,3.923,2708.6,2708.2,3.69239308]
["bitfinex","ETHUSD",1748484254319,7.6150317,2708.6,2708.1,0.71666667]
["bitfinex","ETHUSD",1748484254536,4.45308947,2708.2,2708.1,0.71666667]
["bitfinex","ETHUSD",1748484254735,8.92608947,2708.2,2708.1,0.71666667]
["bitfinex","ETHUSD",1748484255226,5.2336,2708.2,2708.1,0.71666667]
["bitfinex","ETHUSD",1748484255560,0.55,2708.5,2708.1,0.71666667]
["bitfinex","ETHUSD",1748484255765,1.20622609,2708.6,2708.1,0.71666667]
["bitfinex","ETHUSD",1748484255766,3.923,2708.2,2708.1,0.71666667]
["bitfinex","ETHUSD",1748484257251,3.923,2708.2,2708.1,4.4092631]
["bitfinex","ETHUSD",1748484257446,3.923,2708.2,2708.1,4.2631833]
["bitfinex","ETHUSD",1748484257826,0.7999,2708.8,2708.1,0.5706]
["bitfinex","ETHUSD",1748484258026,7.61380787,2708.7,2708.1,0.5706]
["bitfinex","ETHUSD",1748484258221,7.61380787,2708.7,2708.2,3.69248093]
["bitfinex","ETHUSD",1748484258425,1.62287079,2708.6,2708.1,0.05]
["bitfinex","ETHUSD",1748484258616,4.24215144,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748484259014,0.55,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484259251,4.13968947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484259413,0.4472,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484259756,0.55,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484260796,4.7447,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484261769,3.922,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484264073,0.55,2708.4,2708.2,3.69242005]
["bitfinex","ETHUSD",1748484264376,3.922,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484266414,0.55,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748484266616,3.921,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484268353,0.8101,2708.7,2708.1,0.5706]
["bitfinex","ETHUSD",1748484268659,4.471,2708.6,2708.2,11.69242763]
["bitfinex","ETHUSD",1748484269320,0.55,2708.6,2708.2,11.69242763]
["bitfinex","ETHUSD",1748484269522,3.921,2708.5,2708.2,11.69242763]
["bitfinex","ETHUSD",1748484270150,3.921,2708.5,2708.3,3.69231265]
["bitfinex","ETHUSD",1748484270521,0.55,2708.6,2708.3,8.0]
["bitfinex","ETHUSD",1748484270844,3.92,2708.5,2708.3,8.0]
["bitfinex","ETHUSD",1748484273645,3.92,2708.5,2708.1,4.26316688]
["bitfinex","ETHUSD",1748484273832,3.92,2708.5,2708.2,8.0]
["bitfinex","ETHUSD",1748484274535,3.92,2708.5,2708.2,11.6924878]
["bitfinex","ETHUSD",1748484274736,3.92,2708.5,2708.3,8.0]
["bitfinex","ETHUSD",1748484277357,3.92,2708.5,2708.2,3.69243392]
["bitfinex","ETHUSD",1748484277546,3.92,2708.5,2708.3,8.0]
["bitfinex","ETHUSD",1748484278140,3.92,2708.5,2708.2,3.69243392]
["bitfinex","ETHUSD",1748484278665,0.7869,2709.2,2708.7,3.691694]
["bitfinex","ETHUSD",1748484278824,7.61029009,2709.1,2708.5,3.69208048]
["bitfinex","ETHUSD",1748484279225,7.61029009,2709.1,2708.4,3.6922168]
["bitfinex","ETHUSD",1748484279226,0.55,2709.0,2708.7,8.0]
["bitfinex","ETHUSD",1748484279561,3.69154484,2708.9,2708.4,3.69214166]
["bitfinex","ETHUSD",1748484279727,3.918,2708.8,2708.4,3.69214166]
["bitfinex","ETHUSD",1748484280470,7.6097023,2708.8,2708.3,11.69228213]
["bitfinex","ETHUSD",1748484280651,3.918,2708.8,2708.4,3.69212778]
["bitfinex","ETHUSD",1748484281005,0.55,2708.6,2708.2,13.40241764]
["bitfinex","ETHUSD",1748484281139,3.918,2708.5,2708.2,11.69241764]
["bitfinex","ETHUSD",1748484281537,3.918,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748484281740,7.61016295,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748484282051,0.7635,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484282250,3.918,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484282454,3.918,2708.2,2708.1,8.05]
["bitfinex","ETHUSD",1748484283839,3.918,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484286976,9.41348947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484288183,3.69221196,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748484288349,4.467,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748484288680,8.15930157,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748484289172,0.55,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748484289335,3.916,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484290459,3.916,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484291005,3.69135017,2709.1,2708.1,0.05]
["bitfinex","ETHUSD",1748484291006,3.916,2708.5,2708.3,3.69228316]
["bitfinex","ETHUSD",1748484291275,3.916,2708.5,2708.1,8.5706]
["bitfinex","ETHUSD",1748484291574,7.60811287,2708.5,2708.1,8.05]
["bitfinex","ETHUSD",1748484291963,3.916,2708.5,2708.1,8.05]
["bitfinex","ETHUSD",1748484292792,3.916,2708.5,2708.1,11.74262036]
["bitfinex","ETHUSD",1748484292956,3.916,2708.4,2708.3,3.69225312]
["bitfinex","ETHUSD",1748484293160,3.916,2708.4,2708.2,4.21308451]
["bitfinex","ETHUSD",1748484294280,3.916,2708.4,2708.2,0.5206]
["bitfinex","ETHUSD",1748484294657,3.916,2708.4,2708.1,3.74255465]
["bitfinex","ETHUSD",1748484295372,3.916,2708.4,2708.1,1.117]
["bitfinex","ETHUSD",1748484297552,0.8112,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484297757,1.3612,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484298385,5.05368947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484298701,1.3612,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484300144,0.55,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484300294,3.916,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748484300497,0.55,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484300751,3.914,2708.3,2708.1,3.74258243]
["bitfinex","ETHUSD",1748484301064,3.914,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484301935,7.60639817,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484302623,3.914,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484303027,7.60637976,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484303724,3.914,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484303924,7.60639547,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484304811,3.913,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748484305416,3.69248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484305617,1.3721,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484306355,0.55,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484306955,4.24248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484308761,5.04998947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484308961,6.39707418,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484311019,6.93243308,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484311440,6.93243066,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484311642,10.84443066,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484311843,6.58881966,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484312077,10.50081966,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484313471,6.58881966,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484313682,10.50081966,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484316885,10.49981966,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484318996,6.58881966,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484319196,10.49981966,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484324302,10.49881966,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484324836,3.69183708,2708.7,2708.1,0.05]
["bitfinex","ETHUSD",1748484324837,0.8275,2708.8,2708.1,0.05]
["bitfinex","ETHUSD",1748484325128,3.69248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484325291,7.60248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484325647,9.36472521,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484325782,10.19222521,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484327922,10.19122521,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484329947,6.28222521,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484330227,3.69248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484330428,7.60148947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484330726,8.15148947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484335209,8.93598947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484339972,0.55,2707.7,2707.2,6.74531177]
["bitfinex","ETHUSD",1748484340158,3.907,2707.7,2707.2,11.59408574]
["bitfinex","ETHUSD",1748484340347,3.6934082,2707.6,2707.2,7.90023669]
["bitfinex","ETHUSD",1748484340543,7.60021209,2707.7,2707.2,4.84876766]
["bitfinex","ETHUSD",1748484340745,3.907,2707.7,2707.1,0.05]
["bitfinex","ETHUSD",1748484340956,0.55,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748484341157,4.24371607,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484341582,3.69377771,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484341780,7.60085342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484342011,3.907,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484347103,8.96592719,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484350676,9.98333852,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484350804,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748484351001,8.15021838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748484351969,9.41730627,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748484353949,8.15021838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748484354464,4.455,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748484355070,0.55,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748484355252,4.455,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748484355656,0.55,2706.2,2706.1,3.74535493]
["bitfinex","ETHUSD",1748484355826,3.905,2706.2,2706.1,3.74535493]
["bitfinex","ETHUSD",1748484356420,3.905,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748484357327,3.69483733,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748484357478,0.55,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748484357479,3.905,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748484357673,3.905,2706.4,2706.1,3.74528519]
["bitfinex","ETHUSD",1748484358071,3.905,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748484358629,4.24521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748484359925,0.55,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748484360281,4.24521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748484360828,5.02001838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748484365387,5.02001838,2706.2,2705.6,0.66666667]
["bitfinex","ETHUSD",1748484365388,5.02650124,2705.7,2705.6,0.66666667]
["bitfinex","ETHUSD",1748484365587,8.93150124,2705.7,2705.6,0.66666667]
["bitfinex","ETHUSD",1748484366227,5.02650124,2705.7,2705.6,0.66666667]
["bitfinex","ETHUSD",1748484366392,8.93050124,2705.7,2705.6,0.66666667]
["bitfinex","ETHUSD",1748484368828,0.55,2705.2,2705.1,0.15]
["bitfinex","ETHUSD",1748484369137,1.64731104,2706.1,2705.1,3.8466691]
["bitfinex","ETHUSD",1748484369433,0.55,2705.3,2705.1,0.15]
["bitfinex","ETHUSD",1748484370134,0.55,2705.4,2705.1,0.15]
["bitfinex","ETHUSD",1748484370640,0.55,2705.4,2705.2,3.69651272]
["bitfinex","ETHUSD",1748484371130,0.55,2705.4,2705.3,3.69644771]
["bitfinex","ETHUSD",1748484371330,0.55,2705.4,2705.2,3.69650993]
["bitfinex","ETHUSD",1748484371835,0.55,2705.4,2705.1,0.15]
["bitfinex","ETHUSD",1748484371836,0.55,2705.4,2705.1,8.15]
["bitfinex","ETHUSD",1748484372052,4.24658435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748484372612,0.55,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748484372790,3.69653251,2705.3,2705.1,0.05]
["bitfinex","ETHUSD",1748484372791,3.69647375,2705.3,2705.1,0.05]
["bitfinex","ETHUSD",1748484373003,4.454,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748484373208,3.904,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748484373409,3.904,2705.2,2705.1,0.15]
["bitfinex","ETHUSD",1748484376636,7.60058435,2705.2,2705.1,0.15]
["bitfinex","ETHUSD",1748484376968,3.904,2705.2,2705.1,0.15]
["bitfinex","ETHUSD",1748484379046,8.15058435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748484380424,4.454,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748484380637,4.453,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748484381865,4.453,2705.2,2704.7,3.69720354]
["bitfinex","ETHUSD",1748484381866,0.55,2705.1,2704.7,3.69720354]
["bitfinex","ETHUSD",1748484382041,0.55,2705.1,2704.7,4.4366747]
["bitfinex","ETHUSD",1748484382246,3.903,2705.1,2704.7,0.73947116]
["bitfinex","ETHUSD",1748484382442,3.903,2705.1,2704.7,3.69721221]
["bitfinex","ETHUSD",1748484383069,3.903,2705.1,2704.8,3.69711679]
["bitfinex","ETHUSD",1748484383598,3.903,2705.1,2704.7,3.69726771]
["bitfinex","ETHUSD",1748484383748,3.903,2705.1,2704.4,1.057]
["bitfinex","ETHUSD",1748484384083,0.7773,2705.7,2704.4,9.057]
["bitfinex","ETHUSD",1748484384284,0.55,2705.4,2705.0,3.69677201]
["bitfinex","ETHUSD",1748484385477,0.55,2705.6,2705.1,3.69658845]
["bitfinex","ETHUSD",1748484385687,0.55,2705.4,2705.2,3.69657723]
["bitfinex","ETHUSD",1748484385982,0.55,2705.5,2705.1,4.43598778]
["bitfinex","ETHUSD",1748484386188,4.452,2705.5,2705.1,4.43598778]
["bitfinex","ETHUSD",1748484386361,4.452,2705.5,2705.0,3.69675594]
["bitfinex","ETHUSD",1748484386742,4.452,2705.5,2705.1,3.69671745]
["bitfinex","ETHUSD",1748484387584,8.14822791,2705.5,2705.0,3.6968551]
["bitfinex","ETHUSD",1748484387882,4.452,2705.5,2705.0,0.84508462]
["bitfinex","ETHUSD",1748484388083,4.452,2705.5,2704.8,4.7541295]
["bitfinex","ETHUSD",1748484388084,3.69651377,2705.3,2704.8,4.7541295]
["bitfinex","ETHUSD",1748484388585,3.69651377,2705.3,2704.8,3.69711737]
["bitfinex","ETHUSD",1748484389047,0.55,2705.3,2704.9,3.69691981]
["bitfinex","ETHUSD",1748484391289,0.55,2705.4,2705.1,3.69669837]
["bitfinex","ETHUSD",1748484391529,0.34256576,2705.8,2705.2,3.69658435]
["bitfinex","ETHUSD",1748484391530,3.69585826,2705.8,2705.2,3.69658435]
["bitfinex","ETHUSD",1748484391649,3.901,2705.6,2705.2,3.69658435]
["bitfinex","ETHUSD",1748484391847,3.901,2705.6,2705.3,3.69644492]
["bitfinex","ETHUSD",1748484392051,0.8143,2706.1,2705.3,3.69644771]
["bitfinex","ETHUSD",1748484392262,0.8143,2706.1,2705.6,3.69591056]
["bitfinex","ETHUSD",1748484392475,3.901,2706.0,2705.6,4.06550162]
["bitfinex","ETHUSD",1748484392650,3.901,2706.0,2705.7,3.69589359]
["bitfinex","ETHUSD",1748484392867,3.69666365,2705.2,2704.9,1.057]
["bitfinex","ETHUSD",1748484393073,3.901,2705.3,2704.9,1.057]
["bitfinex","ETHUSD",1748484393775,3.901,2705.3,2704.9,4.75399121]
["bitfinex","ETHUSD",1748484394406,3.901,2705.3,2704.9,1.057]
["bitfinex","ETHUSD",1748484394607,3.901,2705.3,2704.9,4.75395637]
["bitfinex","ETHUSD",1748484394815,3.901,2705.3,2705.0,3.69676241]
["bitfinex","ETHUSD",1748484395008,3.901,2705.3,2704.9,4.75394055]
["bitfinex","ETHUSD",1748484395213,3.901,2705.3,2705.0,3.69684174]
["bitfinex","ETHUSD",1748484395533,3.901,2705.3,2705.1,1.057]
["bitfinex","ETHUSD",1748484396175,0.55,2705.5,2705.1,5.22904773]
["bitfinex","ETHUSD",1748484396383,4.45,2705.5,2705.1,1.53237922]
["bitfinex","ETHUSD",1748484396673,8.14618217,2705.5,2705.0,1.057]
["bitfinex","ETHUSD",1748484397273,8.14618217,2705.5,2705.1,1.057]
["bitfinex","ETHUSD",1748484397896,4.45,2705.5,2705.1,1.057]
["bitfinex","ETHUSD",1748484398111,4.45,2705.5,2705.2,1.057]
["bitfinex","ETHUSD",1748484401406,4.45,2705.5,2705.1,3.69668431]
["bitfinex","ETHUSD",1748484401633,4.45,2705.5,2705.3,1.054]
["bitfinex","ETHUSD",1748484402335,3.899,2705.4,2705.3,1.054]
["bitfinex","ETHUSD",1748484405149,7.59531706,2705.4,2705.2,1.054]
["bitfinex","ETHUSD",1748484405319,3.899,2705.4,2705.2,1.054]
["bitfinex","ETHUSD",1748484405906,3.899,2705.4,2705.0,3.69685388]
["bitfinex","ETHUSD",1748484406135,3.899,2705.4,2705.2,1.054]
["bitfinex","ETHUSD",1748484409138,3.899,2705.4,2705.0,3.69674437]
["bitfinex","ETHUSD",1748484409346,3.899,2705.4,2705.1,1.054]
["bitfinex","ETHUSD",1748484410143,3.899,2705.4,2705.1,4.75068113]
["bitfinex","ETHUSD",1748484410364,3.899,2705.4,2705.1,1.054]
["bitfinex","ETHUSD",1748484410569,0.8074,2705.9,2705.1,4.17175272]
["bitfinex","ETHUSD",1748484410773,4.448,2705.8,2705.2,4.75050655]
["bitfinex","ETHUSD",1748484410944,0.55,2705.8,2705.3,3.69642481]
["bitfinex","ETHUSD",1748484411145,3.898,2705.7,2705.2,4.75051432]
["bitfinex","ETHUSD",1748484411458,3.898,2705.7,2705.2,1.054]
["bitfinex","ETHUSD",1748484411459,3.69612426,2705.6,2705.2,1.054]
["bitfinex","ETHUSD",1748484411667,3.898,2705.7,2705.2,4.75057843]
["bitfinex","ETHUSD",1748484411668,7.593951,2705.7,2705.2,4.75057843]
["bitfinex","ETHUSD",1748484412075,7.59391927,2705.7,2705.2,4.75052917]
["bitfinex","ETHUSD",1748484412248,7.59391927,2705.7,2705.2,5.22558701]
["bitfinex","ETHUSD",1748484413086,7.59391927,2705.7,2705.3,1.054]
["bitfinex","ETHUSD",1748484413249,3.898,2705.7,2705.3,4.75043974]
["bitfinex","ETHUSD",1748484413455,3.898,2705.7,2705.3,1.054]
["bitfinex","ETHUSD",1748484413851,3.69603784,2705.6,2705.4,1.054]
["bitfinex","ETHUSD",1748484414077,7.59395217,2705.7,2705.4,1.054]
["bitfinex","ETHUSD",1748484414974,4.24604979,2705.6,2705.5,1.054]
["bitfinex","ETHUSD",1748484415178,0.55,2705.6,2705.5,1.054]
["bitfinex","ETHUSD",1748484415484,4.24603784,2705.6,2705.5,1.054]
["bitfinex","ETHUSD",1748484416493,0.55,2705.6,2705.5,1.054]
["bitfinex","ETHUSD",1748484416949,0.55,2705.7,2705.5,1.054]
["bitfinex","ETHUSD",1748484418098,4.24590379,2705.7,2705.5,1.054]
["bitfinex","ETHUSD",1748484418265,3.69603784,2705.6,2705.5,1.054]
["bitfinex","ETHUSD",1748484418471,4.24597019,2705.7,2705.5,1.054]
["bitfinex","ETHUSD",1748484419175,4.24597019,2705.7,2705.2,3.69657975]
["bitfinex","ETHUSD",1748484419380,4.24597019,2705.7,2705.3,1.054]
["bitfinex","ETHUSD",1748484420549,4.24597019,2705.7,2705.4,1.054]
["bitfinex","ETHUSD",1748484421392,4.23303262,2705.7,2705.4,1.054]
["bitfinex","ETHUSD",1748484421891,3.69610227,2705.6,2705.1,3.696592]
["bitfinex","ETHUSD",1748484422098,3.69610227,2705.6,2705.2,1.054]
["bitfinex","ETHUSD",1748484422410,4.23303153,2705.7,2705.2,1.054]
["bitfinex","ETHUSD",1748484422977,4.23303153,2705.7,2705.2,4.75057811]
["bitfinex","ETHUSD",1748484423392,0.53706243,2705.7,2705.3,3.69644575]
["bitfinex","ETHUSD",1748484423594,3.895,2705.7,2705.2,4.75052471]
["bitfinex","ETHUSD",1748484423888,3.69621316,2705.5,2705.2,0.91865876]
["bitfinex","ETHUSD",1748484424113,7.59091007,2705.7,2705.1,4.43596294]
["bitfinex","ETHUSD",1748484424285,7.59091007,2705.7,2705.3,1.054]
["bitfinex","ETHUSD",1748484424944,7.59091007,2705.7,2705.4,1.054]
["bitfinex","ETHUSD",1748484425240,3.895,2705.7,2705.4,1.054]
["bitfinex","ETHUSD",1748484425457,7.59093434,2705.7,2705.5,1.054]
["bitfinex","ETHUSD",1748484425891,3.895,2705.7,2705.5,1.054]
["bitfinex","ETHUSD",1748484426095,0.777,2706.6,2706.0,3.69535755]
["bitfinex","ETHUSD",1748484426341,0.777,2706.8,2705.8,1.81497434]
["bitfinex","ETHUSD",1748484426491,4.672,2706.8,2706.0,3.6954273]
["bitfinex","ETHUSD",1748484426841,0.05,2706.9,2705.9,9.054]
["bitfinex","ETHUSD",1748484427151,0.05,2706.9,2706.5,3.69475688]
["bitfinex","ETHUSD",1748484427348,0.05,2706.9,2706.6,3.69460866]
["bitfinex","ETHUSD",1748484427552,0.05,2706.9,2706.2,1.81497434]
["bitfinex","ETHUSD",1748484427553,0.05,2706.9,2706.7,1.054]
["bitfinex","ETHUSD",1748484427842,0.05,2706.9,2706.7,4.74846458]
["bitfinex","ETHUSD",1748484428183,0.05,2706.9,2706.7,1.054]
["bitfinex","ETHUSD",1748484428419,0.05,2706.9,2706.7,4.74848761]
["bitfinex","ETHUSD",1748484429431,0.05,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748484429642,0.05,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748484430723,0.05,2706.9,2706.8,12.74439929]
["bitfinex","ETHUSD",1748484431287,0.05,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748484431484,0.05,2706.9,2706.8,12.74439929]
["bitfinex","ETHUSD",1748484432891,0.05,2706.9,2706.8,14.38829203]
["bitfinex","ETHUSD",1748484433508,0.05,2706.9,2706.8,13.33829203]
["bitfinex","ETHUSD",1748484433836,0.05,2706.9,2706.8,12.74439929]
["bitfinex","ETHUSD",1748484434789,0.05,2707.9,2706.8,12.74439929]
["bitfinex","ETHUSD",1748484434790,0.05,2707.9,2706.9,8.0]
["bitfinex","ETHUSD",1748484434995,0.05,2707.9,2707.5,3.69342028]
["bitfinex","ETHUSD",1748484435196,0.05,2707.9,2707.7,3.69307189]
["bitfinex","ETHUSD",1748484435515,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748484435722,0.05,2707.9,2707.7,3.69311168]
["bitfinex","ETHUSD",1748484436441,0.05,2707.9,2707.6,5.21760159]
["bitfinex","ETHUSD",1748484436597,0.05,2707.9,2707.7,3.69310597]
["bitfinex","ETHUSD",1748484437541,0.05,2707.9,2707.6,1.52432641]
["bitfinex","ETHUSD",1748484437720,0.05,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1748484438102,0.05,2707.9,2707.6,1.52432641]
["bitfinex","ETHUSD",1748484438311,3.74290783,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748484438506,0.05,2707.9,2707.5,4.74343026]
["bitfinex","ETHUSD",1748484438735,0.05,2707.9,2707.5,3.69343026]
["bitfinex","ETHUSD",1748484438939,0.05,2707.9,2707.6,1.05]
["bitfinex","ETHUSD",1748484439356,0.05,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1748484439714,0.05,2707.9,2707.8,1.05]
["bitfinex","ETHUSD",1748484441559,3.69307972,2707.8,2707.2,1.81774535]
["bitfinex","ETHUSD",1748484441712,3.69307972,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748484441713,0.7889,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748484441905,0.7889,2707.8,2707.4,11.69353975]
["bitfinex","ETHUSD",1748484442526,0.7889,2707.8,2707.3,12.74370825]
["bitfinex","ETHUSD",1748484442720,0.7889,2707.8,2707.3,11.69370825]
["bitfinex","ETHUSD",1748484442920,0.7889,2707.8,2707.4,4.74258055]
["bitfinex","ETHUSD",1748484443124,0.7889,2707.8,2707.7,8.0]
["bitfinex","ETHUSD",1748484443466,0.7889,2707.8,2707.6,3.69329065]
["bitfinex","ETHUSD",1748484443467,0.7889,2707.8,2707.6,8.0]
["bitfinex","ETHUSD",1748484443664,0.7889,2707.8,2707.4,11.69352343]
["bitfinex","ETHUSD",1748484443823,0.7889,2707.8,2707.7,1.049]
["bitfinex","ETHUSD",1748484444921,0.7889,2707.8,2707.5,3.69344406]
["bitfinex","ETHUSD",1748484445124,0.05,2707.9,2707.7,1.049]
["bitfinex","ETHUSD",1748484445550,0.05,2707.9,2707.8,1.049]
["bitfinex","ETHUSD",1748484445876,0.05,2707.9,2707.5,3.6934004]
["bitfinex","ETHUSD",1748484446166,0.05,2707.9,2707.8,1.049]
["bitfinex","ETHUSD",1748484446648,0.05,2707.9,2707.7,3.69309937]
["bitfinex","ETHUSD",1748484446809,0.05,2707.9,2707.8,1.049]
["bitfinex","ETHUSD",1748484447850,0.05,2707.9,2707.8,12.74203493]
["bitfinex","ETHUSD",1748484449939,0.05,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748484450129,0.05,2707.9,2707.8,9.049]
["bitfinex","ETHUSD",1748484450338,0.05,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1748484450525,0.05,2707.9,2707.8,1.049]
["bitfinex","ETHUSD",1748484462646,0.05,2707.9,2707.6,11.69326971]
["bitfinex","ETHUSD",1748484462841,0.05,2707.9,2707.7,1.046]
["bitfinex","ETHUSD",1748484464564,0.05,2707.9,2707.8,1.046]
["bitfinex","ETHUSD",1748484469179,0.05,2707.9,2707.8,0.046]
["bitfinex","ETHUSD",1748484469436,0.05,2707.9,2707.6,11.69326971]
["bitfinex","ETHUSD",1748484469569,0.7712,2707.6,2706.8,1.046]
["bitfinex","ETHUSD",1748484469769,3.69407309,2707.1,2706.8,1.046]
["bitfinex","ETHUSD",1748484470036,3.882,2707.1,2706.8,1.046]
["bitfinex","ETHUSD",1748484470686,3.882,2707.1,2706.6,3.69466567]
["bitfinex","ETHUSD",1748484470687,7.57600601,2707.1,2706.6,3.69466567]
["bitfinex","ETHUSD",1748484470885,3.882,2707.1,2706.8,1.046]
["bitfinex","ETHUSD",1748484471534,3.882,2707.2,2707.0,3.69405711]
["bitfinex","ETHUSD",1748484471813,3.882,2707.2,2707.1,3.69398987]
["bitfinex","ETHUSD",1748484472513,3.882,2707.2,2707.0,3.69405993]
["bitfinex","ETHUSD",1748484473010,3.882,2707.2,2706.9,4.16828908]
["bitfinex","ETHUSD",1748484473173,3.882,2707.2,2707.0,3.69400927]
["bitfinex","ETHUSD",1748484473815,3.69337968,2707.6,2706.9,4.16828908]
["bitfinex","ETHUSD",1748484473816,0.55,2707.5,2706.9,8.47402628]
["bitfinex","ETHUSD",1748484474108,3.882,2707.3,2707.1,3.69392154]
["bitfinex","ETHUSD",1748484474917,3.882,2707.3,2707.1,8.0]
["bitfinex","ETHUSD",1748484475422,3.882,2707.3,2707.1,11.69391216]
["bitfinex","ETHUSD",1748484475589,3.882,2707.3,2707.1,8.0]
["bitfinex","ETHUSD",1748484476872,4.46286941,2707.2,2706.8,8.0]
["bitfinex","ETHUSD",1748484477218,5.22048111,2707.2,2706.7,11.69453137]
["bitfinex","ETHUSD",1748484477419,3.69420087,2707.0,2706.6,1.71]
["bitfinex","ETHUSD",1748484477631,3.69420087,2707.0,2706.5,4.7408006]
["bitfinex","ETHUSD",1748484477632,0.7791,2706.9,2706.5,4.7408006]
["bitfinex","ETHUSD",1748484477826,0.7791,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1748484478308,0.7791,2706.9,2706.5,9.046]
["bitfinex","ETHUSD",1748484478713,3.881,2707.0,2706.7,3.69441809]
["bitfinex","ETHUSD",1748484478891,3.881,2707.0,2706.8,3.69435096]
["bitfinex","ETHUSD",1748484480031,0.8238,2707.5,2706.6,1.046]
["bitfinex","ETHUSD",1748484480328,3.881,2707.4,2707.1,3.6939867]
["bitfinex","ETHUSD",1748484480475,4.51762494,2707.3,2706.7,3.6944712]
["bitfinex","ETHUSD",1748484480675,4.51758366,2707.3,2706.8,8.0]
["bitfinex","ETHUSD",1748484480915,4.51758366,2707.3,2706.8,3.69439134]
["bitfinex","ETHUSD",1748484481087,4.51758366,2707.3,2706.7,11.69442299]
["bitfinex","ETHUSD",1748484481410,0.55,2707.2,2706.7,8.0]
["bitfinex","ETHUSD",1748484481574,0.8238,2707.3,2706.7,9.046]
["bitfinex","ETHUSD",1748484481775,4.24389428,2707.2,2706.7,12.7405169]
["bitfinex","ETHUSD",1748484482438,0.8009,2707.0,2706.7,8.0]
["bitfinex","ETHUSD",1748484482640,3.881,2707.1,2706.7,1.64353311]
["bitfinex","ETHUSD",1748484482800,3.881,2707.1,2706.7,3.69453578]
["bitfinex","ETHUSD",1748484483004,3.881,2707.1,2706.8,3.69431681]
["bitfinex","ETHUSD",1748484484142,3.881,2707.1,2706.6,4.74062648]
["bitfinex","ETHUSD",1748484484143,3.881,2707.1,2706.7,11.69446315]
["bitfinex","ETHUSD",1748484484455,3.88,2707.2,2706.6,3.69467228]
["bitfinex","ETHUSD",1748484484668,3.88,2707.2,2706.8,3.69438116]
["bitfinex","ETHUSD",1748484485353,4.48039316,2707.1,2706.6,1.046]
["bitfinex","ETHUSD",1748484485557,4.48039316,2707.1,2706.6,4.74064436]
["bitfinex","ETHUSD",1748484486443,4.48044726,2707.1,2706.6,4.74064436]
["bitfinex","ETHUSD",1748484486956,4.48044726,2707.1,2706.5,8.0]
["bitfinex","ETHUSD",1748484487162,4.48044726,2707.1,2706.5,9.046]
["bitfinex","ETHUSD",1748484487369,0.55,2707.0,2706.4,1.71]
["bitfinex","ETHUSD",1748484487691,4.24489434,2706.5,2706.0,1.046]
["bitfinex","ETHUSD",1748484487974,3.88,2706.4,2706.3,3.69508184]
["bitfinex","ETHUSD",1748484488260,0.55,2707.0,2706.4,3.69492379]
["bitfinex","ETHUSD",1748484488261,3.88,2706.6,2706.4,3.69492379]
["bitfinex","ETHUSD",1748484488568,0.771,2706.8,2706.4,3.69492379]
["bitfinex","ETHUSD",1748484488740,3.88,2706.7,2706.4,3.69492379]
["bitfinex","ETHUSD",1748484489155,3.88,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748484489461,3.88,2706.7,2706.5,3.69480164]
["bitfinex","ETHUSD",1748484489668,3.88,2706.7,2706.4,3.69484599]
["bitfinex","ETHUSD",1748484490359,3.88,2706.7,2706.3,3.69506109]
["bitfinex","ETHUSD",1748484490521,3.88,2706.7,2706.3,3.69500526]
["bitfinex","ETHUSD",1748484490726,3.88,2706.7,2706.4,8.0]
["bitfinex","ETHUSD",1748484491448,7.57453703,2706.7,2706.2,3.69518858]
["bitfinex","ETHUSD",1748484491830,7.57453703,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748484492031,3.88,2706.7,2706.2,11.69520131]
["bitfinex","ETHUSD",1748484492222,3.88,2706.7,2706.3,11.69506636]
["bitfinex","ETHUSD",1748484493155,3.88,2706.7,2706.2,11.69515869]
["bitfinex","ETHUSD",1748484493557,7.57454677,2706.7,2706.2,11.69515869]
["bitfinex","ETHUSD",1748484493739,3.88,2706.7,2706.2,11.69515869]
["bitfinex","ETHUSD",1748484494367,7.57454891,2706.7,2706.2,11.69515869]
["bitfinex","ETHUSD",1748484494568,0.8191,2706.5,2706.0,9.71]
["bitfinex","ETHUSD",1748484494769,0.8191,2706.5,2706.2,8.0]
["bitfinex","ETHUSD",1748484496043,3.879,2706.4,2706.2,8.0]
["bitfinex","ETHUSD",1748484498568,0.8191,2706.5,2706.2,8.0]
["bitfinex","ETHUSD",1748484498735,3.878,2706.4,2706.2,8.0]
["bitfinex","ETHUSD",1748484499134,3.878,2706.4,2706.2,3.69519515]
["bitfinex","ETHUSD",1748484499351,3.878,2706.4,2706.2,8.0]
["bitfinex","ETHUSD",1748484501285,3.878,2706.4,2705.8,2.752]
["bitfinex","ETHUSD",1748484501483,3.878,2706.4,2706.2,3.695215]
["bitfinex","ETHUSD",1748484501860,3.878,2706.4,2706.1,11.69531208]
["bitfinex","ETHUSD",1748484504172,0.8191,2706.5,2706.2,3.69511612]
["bitfinex","ETHUSD",1748484504362,3.877,2706.4,2706.2,3.69511612]
["bitfinex","ETHUSD",1748484504546,3.877,2706.4,2706.1,11.69528727]
["bitfinex","ETHUSD",1748484505061,3.877,2706.4,2706.1,11.6952938]
["bitfinex","ETHUSD",1748484506598,0.8312,2706.9,2706.5,3.69467339]
["bitfinex","ETHUSD",1748484506752,0.8312,2706.9,2706.1,5.51290347]
["bitfinex","ETHUSD",1748484506753,4.7082,2706.9,2706.6,3.69463056]
["bitfinex","ETHUSD",1748484507289,4.7082,2706.9,2706.5,11.69474328]
["bitfinex","ETHUSD",1748484508368,4.7082,2706.9,2706.5,3.69479669]
["bitfinex","ETHUSD",1748484509563,4.7082,2706.9,2706.6,11.69459305]
["bitfinex","ETHUSD",1748484509893,0.8312,2706.9,2706.6,11.69459305]
["bitfinex","ETHUSD",1748484510064,3.876,2707.0,2706.8,8.0]
["bitfinex","ETHUSD",1748484510484,0.7982,2707.1,2706.8,11.69431085]
["bitfinex","ETHUSD",1748484510485,4.6742,2707.1,2706.8,11.69431085]
["bitfinex","ETHUSD",1748484510682,3.876,2707.1,2706.8,13.23319198]
["bitfinex","ETHUSD",1748484511152,5.02504587,2707.3,2706.8,13.23319198]
["bitfinex","ETHUSD",1748484511347,3.876,2707.2,2706.8,11.69431085]
["bitfinex","ETHUSD",1748484512180,3.876,2707.2,2706.9,3.6942575]
["bitfinex","ETHUSD",1748484512391,1.3313,2707.3,2706.9,3.69419294]
["bitfinex","ETHUSD",1748484512392,3.876,2707.1,2706.9,3.69419294]
["bitfinex","ETHUSD",1748484513070,0.7813,2707.3,2706.9,3.69419294]
["bitfinex","ETHUSD",1748484513259,3.875,2707.2,2706.9,3.69419294]
["bitfinex","ETHUSD",1748484514579,3.875,2707.2,2706.8,11.69433008]
["bitfinex","ETHUSD",1748484517903,3.875,2707.2,2706.9,3.69415984]
["bitfinex","ETHUSD",1748484518512,3.875,2707.2,2706.8,11.69433048]
["bitfinex","ETHUSD",1748484518916,3.874,2707.1,2706.9,3.69414295]
["bitfinex","ETHUSD",1748484519985,3.874,2707.1,2706.9,8.0]
["bitfinex","ETHUSD",1748484520191,3.874,2707.1,2706.9,3.69424601]
["bitfinex","ETHUSD",1748484521720,3.874,2707.1,2706.9,8.0]
["bitfinex","ETHUSD",1748484522039,3.874,2707.1,2706.8,8.0]
["bitfinex","ETHUSD",1748484522602,3.873,2707.1,2706.9,3.69419587]
["bitfinex","ETHUSD",1748484523179,3.873,2707.1,2707.0,3.69412633]
["bitfinex","ETHUSD",1748484523410,3.873,2707.1,2706.9,3.69420463]
["bitfinex","ETHUSD",1748484524390,3.873,2707.1,2706.7,8.0]
["bitfinex","ETHUSD",1748484524619,4.33843,2707.1,2706.6,2.749]
["bitfinex","ETHUSD",1748484524806,8.03243113,2707.1,2706.7,8.0]
["bitfinex","ETHUSD",1748484525006,4.33843,2707.1,2706.7,3.69444374]
["bitfinex","ETHUSD",1748484527342,4.50763294,2706.9,2706.4,9.71]
["bitfinex","ETHUSD",1748484527499,4.50763294,2706.9,2706.4,13.40486977]
["bitfinex","ETHUSD",1748484527500,4.32276329,2706.8,2706.4,13.40486977]
["bitfinex","ETHUSD",1748484527704,4.32276329,2706.8,2706.4,5.40486977]
["bitfinex","ETHUSD",1748484528102,4.32276329,2706.8,2706.5,8.0]
["bitfinex","ETHUSD",1748484528302,4.14516996,2706.8,2706.0,8.0]
["bitfinex","ETHUSD",1748484528504,0.7528,2706.7,2706.4,3.69485538]
["bitfinex","ETHUSD",1748484528859,0.7528,2706.7,2706.5,8.0]
["bitfinex","ETHUSD",1748484529072,3.872,2706.6,2706.3,11.6950276]
["bitfinex","ETHUSD",1748484529350,3.872,2706.6,2706.2,11.69514246]
["bitfinex","ETHUSD",1748484529598,0.8119,2706.4,2705.6,3.69594404]
["bitfinex","ETHUSD",1748484529708,3.872,2706.3,2705.9,3.69562206]
["bitfinex","ETHUSD",1748484530050,3.872,2706.2,2706.1,3.69535445]
["bitfinex","ETHUSD",1748484530215,3.872,2706.2,2706.1,12.4344385]
["bitfinex","ETHUSD",1748484530422,3.872,2706.2,2706.1,3.69535445]
["bitfinex","ETHUSD",1748484531231,3.872,2706.2,2705.9,3.69557269]
["bitfinex","ETHUSD",1748484531417,3.872,2706.2,2706.0,8.0]
["bitfinex","ETHUSD",1748484532224,3.872,2706.2,2705.8,12.73474177]
["bitfinex","ETHUSD",1748484532419,3.872,2706.2,2706.0,8.0]
["bitfinex","ETHUSD",1748484532659,3.872,2706.2,2705.8,1.039]
["bitfinex","ETHUSD",1748484532866,3.872,2706.2,2705.8,4.73474826]
["bitfinex","ETHUSD",1748484533071,3.872,2706.2,2706.0,8.0]
["bitfinex","ETHUSD",1748484533374,3.872,2706.2,2705.8,4.73472019]
["bitfinex","ETHUSD",1748484533564,3.872,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1748484534164,3.872,2706.2,2705.7,3.69584629]
["bitfinex","ETHUSD",1748484534357,0.7554,2706.1,2705.7,3.69584629]
["bitfinex","ETHUSD",1748484534594,0.7554,2706.1,2705.4,3.69631108]
["bitfinex","ETHUSD",1748484534726,4.45084171,2706.1,2705.5,3.69608036]
["bitfinex","ETHUSD",1748484534926,4.45084171,2706.1,2705.5,8.0]
["bitfinex","ETHUSD",1748484534927,0.7554,2706.1,2705.5,8.0]
["bitfinex","ETHUSD",1748484535130,0.7554,2706.1,2705.2,4.73557024]
["bitfinex","ETHUSD",1748484535131,3.69556849,2706.0,2705.4,3.69622816]
["bitfinex","ETHUSD",1748484535326,3.69556849,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1748484535555,3.69556849,2706.0,2705.5,3.69615415]
["bitfinex","ETHUSD",1748484535751,3.69556849,2706.0,2705.4,3.69624708]
["bitfinex","ETHUSD",1748484535936,0.55,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1748484536150,4.6766,2705.8,2705.5,8.0]
["bitfinex","ETHUSD",1748484536927,4.6766,2705.8,2705.5,3.69613486]
["bitfinex","ETHUSD",1748484537181,4.6766,2705.8,2705.2,1.039]
["bitfinex","ETHUSD",1748484537389,4.6766,2705.8,2705.2,6.01410974]
["bitfinex","ETHUSD",1748484537542,0.8056,2706.0,2705.7,3.69577708]
["bitfinex","ETHUSD",1748484537747,3.871,2705.9,2705.7,3.69577708]
["bitfinex","ETHUSD",1748484539889,3.871,2705.9,2705.6,3.69596851]
["bitfinex","ETHUSD",1748484540278,3.871,2705.9,2705.6,8.0]
["bitfinex","ETHUSD",1748484540451,3.871,2705.9,2705.6,3.6960007]
["bitfinex","ETHUSD",1748484540656,3.871,2705.9,2705.7,11.69590124]
["bitfinex","ETHUSD",1748484541194,3.871,2706.0,2705.7,11.695898]
["bitfinex","ETHUSD",1748484541389,3.871,2706.0,2705.9,3.69562807]
["bitfinex","ETHUSD",1748484541594,3.871,2706.0,2705.8,3.69569887]
["bitfinex","ETHUSD",1748484541798,3.871,2706.0,2705.8,3.69568384]
["bitfinex","ETHUSD",1748484542378,0.8248,2706.2,2706.0,3.69541811]
["bitfinex","ETHUSD",1748484542577,3.87,2706.2,2706.0,3.69541811]
["bitfinex","ETHUSD",1748484542997,3.87,2706.2,2705.9,3.695566]
["bitfinex","ETHUSD",1748484543887,0.8014,2706.5,2706.3,3.69507914]
["bitfinex","ETHUSD",1748484544220,0.8014,2706.7,2706.5,3.69478481]
["bitfinex","ETHUSD",1748484544506,0.8014,2706.7,2706.5,3.69478397]
["bitfinex","ETHUSD",1748484544917,0.8014,2706.7,2706.5,8.0]
["bitfinex","ETHUSD",1748484545065,0.8014,2706.7,2706.3,3.69499218]
["bitfinex","ETHUSD",1748484545265,4.49595761,2706.7,2706.2,3.69519904]
["bitfinex","ETHUSD",1748484545495,4.49595761,2706.7,2706.1,12.73431864]
["bitfinex","ETHUSD",1748484545496,3.69469373,2706.6,2706.1,12.73431864]
["bitfinex","ETHUSD",1748484545681,3.69469373,2706.6,2706.1,11.69531864]
["bitfinex","ETHUSD",1748484546167,5.70200748,2706.7,2706.2,3.69521484]
["bitfinex","ETHUSD",1748484546666,2.00742677,2706.7,2706.2,3.69521484]
["bitfinex","ETHUSD",1748484546899,0.8093,2706.4,2706.0,5.40543146]
["bitfinex","ETHUSD",1748484547112,4.6793,2706.4,2706.0,1.71]
["bitfinex","ETHUSD",1748484547309,4.6793,2706.4,2706.0,9.71]
["bitfinex","ETHUSD",1748484547510,8.37427542,2706.4,2706.0,1.71]
["bitfinex","ETHUSD",1748484547681,5.08252297,2706.3,2706.0,1.71]
["bitfinex","ETHUSD",1748484547886,1.38742237,2706.3,2706.0,1.71]
["bitfinex","ETHUSD",1748484548773,0.55,2706.3,2706.0,5.40542077]
["bitfinex","ETHUSD",1748484549374,0.55,2706.3,2706.0,9.71]
["bitfinex","ETHUSD",1748484549577,0.55,2706.3,2706.0,8.0]
["bitfinex","ETHUSD",1748484550184,0.55,2706.3,2706.0,11.69548194]
["bitfinex","ETHUSD",1748484550417,0.55,2706.3,2705.9,11.69552528]
["bitfinex","ETHUSD",1748484550575,0.55,2706.3,2706.0,3.69547362]
["bitfinex","ETHUSD",1748484550781,0.8093,2706.4,2705.6,2.85674535]
["bitfinex","ETHUSD",1748484550978,3.869,2706.3,2706.1,3.69527962]
["bitfinex","ETHUSD",1748484553543,3.869,2706.3,2706.0,3.6954211]
["bitfinex","ETHUSD",1748484554035,3.869,2706.3,2706.1,3.69535073]
["bitfinex","ETHUSD",1748484554610,3.869,2706.3,2706.0,3.69543952]
["bitfinex","ETHUSD",1748484555441,3.869,2706.3,2706.1,3.69522725]
["bitfinex","ETHUSD",1748484556505,3.869,2706.3,2706.0,3.69541928]
["bitfinex","ETHUSD",1748484557161,3.869,2706.3,2706.1,3.6952243]
["bitfinex","ETHUSD",1748484558003,3.869,2706.3,2706.0,3.69542106]
["bitfinex","ETHUSD",1748484558203,3.869,2706.3,2706.0,4.60552338]
["bitfinex","ETHUSD",1748484558635,3.869,2706.3,2706.1,3.69527243]
["bitfinex","ETHUSD",1748484558902,3.869,2706.3,2706.0,4.60552192]
["bitfinex","ETHUSD",1748484559150,3.869,2706.3,2706.1,3.69528935]
["bitfinex","ETHUSD",1748484559861,3.867,2706.4,2706.1,11.69528131]
["bitfinex","ETHUSD",1748484560353,0.7725,2706.5,2706.1,11.69528131]
["bitfinex","ETHUSD",1748484560354,4.6395,2706.5,2706.1,13.32537931]
["bitfinex","ETHUSD",1748484560707,4.6395,2706.5,2706.2,3.69514645]
["bitfinex","ETHUSD",1748484561347,4.6395,2706.5,2706.1,11.69521866]
["bitfinex","ETHUSD",1748484561553,4.6395,2706.5,2706.1,13.83574053]
["bitfinex","ETHUSD",1748484562565,4.6395,2706.5,2706.1,10.14052187]
["bitfinex","ETHUSD",1748484562862,4.6395,2706.5,2706.2,3.6951902]
["bitfinex","ETHUSD",1748484563169,4.45447488,2706.8,2706.3,3.69501746]
["bitfinex","ETHUSD",1748484563320,3.866,2706.7,2706.3,3.69501746]
["bitfinex","ETHUSD",1748484564357,3.866,2706.6,2706.4,8.0]
["bitfinex","ETHUSD",1748484564517,3.866,2706.5,2706.3,11.69501708]
["bitfinex","ETHUSD",1748484564859,3.866,2706.5,2706.0,9.035]
["bitfinex","ETHUSD",1748484565051,0.76,2706.4,2706.0,9.035]
["bitfinex","ETHUSD",1748484565611,0.76,2706.4,2706.0,12.73047635]
["bitfinex","ETHUSD",1748484565826,0.76,2706.4,2706.0,9.035]
["bitfinex","ETHUSD",1748484566432,0.76,2706.4,2706.0,12.73048454]
["bitfinex","ETHUSD",1748484567236,0.83208776,2706.4,2705.7,1.71]
["bitfinex","ETHUSD",1748484567560,3.69542843,2706.1,2705.6,3.69596264]
["bitfinex","ETHUSD",1748484567741,3.865,2706.1,2705.7,8.0]
["bitfinex","ETHUSD",1748484567934,3.865,2706.1,2705.7,11.69588163]
["bitfinex","ETHUSD",1748484569758,7.56036849,2706.1,2705.5,12.73110918]
["bitfinex","ETHUSD",1748484569961,3.69551485,2706.0,2705.5,11.69610918]
["bitfinex","ETHUSD",1748484570163,0.7838,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1748484570373,3.865,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1748484570534,3.865,2705.8,2705.4,3.69631108]
["bitfinex","ETHUSD",1748484571239,3.865,2705.8,2705.4,3.69622307]
["bitfinex","ETHUSD",1748484572269,3.865,2705.8,2705.4,3.69631108]
["bitfinex","ETHUSD",1748484572649,3.865,2705.8,2705.4,5.69185729]
["bitfinex","ETHUSD",1748484572979,3.865,2705.8,2705.6,3.69595816]
["bitfinex","ETHUSD",1748484574345,3.69535949,2706.1,2705.6,3.69595816]
["bitfinex","ETHUSD",1748484574346,0.815,2706.1,2705.7,3.69582252]
["bitfinex","ETHUSD",1748484574566,4.679,2706.1,2705.7,3.69582252]
["bitfinex","ETHUSD",1748484574969,0.815,2706.1,2705.6,3.69598928]
["bitfinex","ETHUSD",1748484575181,8.37435688,2706.1,2705.6,3.69598928]
["bitfinex","ETHUSD",1748484575712,4.679,2706.1,2705.6,3.69598928]
["bitfinex","ETHUSD",1748484576401,4.679,2706.1,2705.6,11.69598928]
["bitfinex","ETHUSD",1748484576764,4.679,2706.1,2705.6,11.69602044]
["bitfinex","ETHUSD",1748484576993,0.769,2706.4,2705.8,8.0]
["bitfinex","ETHUSD",1748484577191,0.769,2706.4,2706.0,8.0]
["bitfinex","ETHUSD",1748484577192,3.864,2706.3,2706.0,8.0]
["bitfinex","ETHUSD",1748484577407,3.864,2706.3,2705.9,8.0]
["bitfinex","ETHUSD",1748484577590,3.864,2706.3,2705.9,11.69555889]
["bitfinex","ETHUSD",1748484578319,4.46397804,2706.4,2705.9,11.69555889]
["bitfinex","ETHUSD",1748484578617,3.864,2706.3,2705.9,11.69555889]
["bitfinex","ETHUSD",1748484579419,0.34438073,2707.2,2706.1,11.69528275]
["bitfinex","ETHUSD",1748484579625,3.69436034,2706.9,2706.3,3.69499661]
["bitfinex","ETHUSD",1748484579991,3.69430762,2706.9,2706.3,3.69499661]
["bitfinex","ETHUSD",1748484580191,3.69430762,2706.9,2706.4,3.69493316]
["bitfinex","ETHUSD",1748484581315,0.8265,2707.0,2706.5,3.69471661]
["bitfinex","ETHUSD",1748484581516,7.55739121,2706.9,2706.4,3.69487137]
["bitfinex","ETHUSD",1748484581903,3.863,2706.9,2706.5,3.6947235]
["bitfinex","ETHUSD",1748484582107,3.863,2706.8,2706.5,3.6947235]
["bitfinex","ETHUSD",1748484582311,3.863,2706.8,2706.4,3.69492529]
["bitfinex","ETHUSD",1748484582519,3.863,2706.8,2706.5,3.69475359]
["bitfinex","ETHUSD",1748484582834,3.863,2706.8,2706.2,1.62591515]
["bitfinex","ETHUSD",1748484583007,3.863,2706.7,2706.6,3.69460866]
["bitfinex","ETHUSD",1748484583328,3.863,2706.8,2706.6,8.0]
["bitfinex","ETHUSD",1748484583889,4.52066327,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1748484584094,3.862,2706.8,2706.6,8.0]
["bitfinex","ETHUSD",1748484584347,0.8265,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1748484584525,3.862,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1748484584852,3.862,2706.9,2706.6,3.69466525]
["bitfinex","ETHUSD",1748484585227,0.8265,2707.0,2706.5,3.69476067]
["bitfinex","ETHUSD",1748484585431,0.8265,2707.0,2706.6,3.69465487]
["bitfinex","ETHUSD",1748484585593,3.862,2706.9,2706.6,11.69455166]
["bitfinex","ETHUSD",1748484586150,3.862,2706.9,2706.7,3.69453487]
["bitfinex","ETHUSD",1748484587196,0.8265,2707.0,2706.5,4.16049749]
["bitfinex","ETHUSD",1748484587552,4.6885,2707.0,2706.6,3.6945426]
["bitfinex","ETHUSD",1748484587725,4.6885,2707.0,2706.5,4.16049749]
["bitfinex","ETHUSD",1748484587895,4.6885,2707.0,2706.5,4.16049732]
["bitfinex","ETHUSD",1748484588431,4.6885,2707.0,2706.5,0.46573522]
["bitfinex","ETHUSD",1748484588638,4.6885,2707.0,2706.6,3.694577]
["bitfinex","ETHUSD",1748484590494,4.6885,2707.0,2706.8,8.0]
["bitfinex","ETHUSD",1748484590895,4.6885,2707.0,2706.7,8.0]
["bitfinex","ETHUSD",1748484591143,0.8265,2707.0,2706.7,8.0]
["bitfinex","ETHUSD",1748484591327,4.6875,2707.0,2706.7,3.69450377]
["bitfinex","ETHUSD",1748484593215,4.6875,2707.0,2706.8,8.0]
["bitfinex","ETHUSD",1748484595600,4.6875,2707.0,2706.6,3.69463216]
["bitfinex","ETHUSD",1748484596448,4.6875,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1748484596607,8.38167598,2707.0,2706.5,11.6947983]
["bitfinex","ETHUSD",1748484596806,9.58924486,2707.0,2706.5,11.6947983]
["bitfinex","ETHUSD",1748484597041,5.89506888,2707.0,2706.5,11.6947983]
["bitfinex","ETHUSD",1748484597706,5.89506888,2707.0,2706.6,3.69467103]
["bitfinex","ETHUSD",1748484597907,5.89506888,2707.0,2706.7,8.0]
["bitfinex","ETHUSD",1748484598752,5.89506888,2707.0,2706.6,3.69453936]
["bitfinex","ETHUSD",1748484598959,0.8265,2707.0,2706.8,3.69432793]
["bitfinex","ETHUSD",1748484599104,3.859,2706.9,2706.7,11.69447421]
["bitfinex","ETHUSD",1748484600557,3.859,2706.9,2706.3,1.032]
["bitfinex","ETHUSD",1748484600763,3.859,2706.9,2706.5,3.69480394]
["bitfinex","ETHUSD",1748484600961,3.859,2706.9,2706.1,1.71]
["bitfinex","ETHUSD",1748484600962,3.69467492,2706.6,2706.1,5.40526935]
["bitfinex","ETHUSD",1748484601104,3.858,2706.5,2705.9,4.72752663]
["bitfinex","ETHUSD",1748484601431,0.7831,2706.4,2706.1,8.0]
["bitfinex","ETHUSD",1748484601639,0.7831,2706.4,2706.0,3.69536065]
["bitfinex","ETHUSD",1748484601839,0.7831,2706.4,2706.1,3.69532066]
["bitfinex","ETHUSD",1748484603423,0.7831,2706.4,2706.2,3.69520602]
["bitfinex","ETHUSD",1748484603613,0.8161,2706.7,2706.4,3.69485004]
["bitfinex","ETHUSD",1748484603907,0.8161,2706.7,2705.9,1.81774535]
["bitfinex","ETHUSD",1748484603908,3.858,2706.6,2706.3,3.69506021]
["bitfinex","ETHUSD",1748484605051,0.8161,2706.7,2706.3,3.69499355]
["bitfinex","ETHUSD",1748484605207,3.858,2706.6,2706.3,3.69508184]
["bitfinex","ETHUSD",1748484605411,0.7885,2706.9,2706.5,3.69474004]
["bitfinex","ETHUSD",1748484605613,3.858,2706.8,2706.6,8.0]
["bitfinex","ETHUSD",1748484605925,3.858,2706.8,2706.6,3.69465981]
["bitfinex","ETHUSD",1748484606532,3.858,2706.7,2706.5,11.69475355]
["bitfinex","ETHUSD",1748484607487,3.857,2706.7,2706.5,11.69475355]
["bitfinex","ETHUSD",1748484608056,3.857,2706.7,2706.5,8.0]
["bitfinex","ETHUSD",1748484608389,3.857,2706.7,2706.6,3.69467228]
["bitfinex","ETHUSD",1748484608773,3.857,2706.8,2706.7,3.69442328]
["bitfinex","ETHUSD",1748484608951,3.857,2706.8,2706.7,11.69442328]
["bitfinex","ETHUSD",1748484609579,3.757,2706.8,2706.7,11.69442328]
["bitfinex","ETHUSD",1748484610391,3.757,2706.8,2706.7,8.0]
["bitfinex","ETHUSD",1748484610884,3.857,2706.9,2706.7,8.0]
["bitfinex","ETHUSD",1748484611278,3.857,2706.9,2706.7,11.694518]
["bitfinex","ETHUSD",1748484612791,3.857,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748484612993,3.857,2706.9,2706.8,9.53890643]
["bitfinex","ETHUSD",1748484613206,3.857,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748484613516,0.7762,2707.1,2706.9,3.69421173]
["bitfinex","ETHUSD",1748484613680,3.856,2706.9,2706.8,11.69432861]
["bitfinex","ETHUSD",1748484614284,0.7762,2707.1,2706.9,3.69425714]
["bitfinex","ETHUSD",1748484614513,3.856,2707.0,2706.9,3.69425714]
["bitfinex","ETHUSD",1748484615114,0.7624,2707.3,2706.8,11.69438187]
["bitfinex","ETHUSD",1748484615288,3.856,2707.2,2706.9,3.69415268]
["bitfinex","ETHUSD",1748484616492,3.856,2707.1,2706.9,3.69415268]
["bitfinex","ETHUSD",1748484616689,0.7624,2707.3,2706.9,1.53886389]
["bitfinex","ETHUSD",1748484616910,4.6184,2707.3,2706.8,8.0]
["bitfinex","ETHUSD",1748484617103,0.7624,2707.3,2707.0,3.69412633]
["bitfinex","ETHUSD",1748484617318,3.855,2707.3,2707.1,3.69391068]
["bitfinex","ETHUSD",1748484617920,3.855,2707.3,2707.0,3.69406215]
["bitfinex","ETHUSD",1748484618993,3.855,2707.3,2706.9,3.69419349]
["bitfinex","ETHUSD",1748484619921,0.7929,2707.2,2706.7,1.71]
["bitfinex","ETHUSD",1748484620126,0.7929,2707.2,2706.9,8.0]
["bitfinex","ETHUSD",1748484621781,0.7929,2707.2,2707.0,8.0]
["bitfinex","ETHUSD",1748484622124,3.855,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1748484622299,3.855,2707.3,2707.0,3.6941262]
["bitfinex","ETHUSD",1748484622928,3.855,2707.3,2706.9,3.69419616]
["bitfinex","ETHUSD",1748484623130,3.855,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1748484623331,3.855,2707.3,2706.7,0.44031237]
["bitfinex","ETHUSD",1748484623507,3.855,2707.3,2707.0,3.69410396]
["bitfinex","ETHUSD",1748484623706,3.854,2707.2,2707.1,3.69392343]
["bitfinex","ETHUSD",1748484624209,3.854,2707.2,2707.0,3.69407907]
["bitfinex","ETHUSD",1748484624766,3.854,2707.2,2707.0,8.0]
["bitfinex","ETHUSD",1748484625061,3.854,2707.2,2707.0,3.69411933]
["bitfinex","ETHUSD",1748484625206,3.854,2707.2,2707.1,3.69398987]
["bitfinex","ETHUSD",1748484625545,3.854,2707.2,2707.0,12.51731469]
["bitfinex","ETHUSD",1748484625705,3.854,2707.2,2707.0,4.51729676]
["bitfinex","ETHUSD",1748484626336,3.854,2707.2,2707.0,3.69404576]
["bitfinex","ETHUSD",1748484626533,3.854,2707.2,2706.7,3.69446944]
["bitfinex","ETHUSD",1748484626918,3.854,2707.2,2706.9,8.0]
["bitfinex","ETHUSD",1748484627880,0.7798,2707.1,2706.9,8.0]
["bitfinex","ETHUSD",1748484628377,3.854,2707.2,2706.9,8.0]
["bitfinex","ETHUSD",1748484628765,0.7798,2707.3,2706.9,3.69426262]
["bitfinex","ETHUSD",1748484629074,3.853,2707.2,2706.9,3.69426262]
["bitfinex","ETHUSD",1748484630980,3.853,2707.2,2707.0,3.69412538]
["bitfinex","ETHUSD",1748484631201,0.7736,2707.6,2707.0,3.69412538]
["bitfinex","ETHUSD",1748484631346,0.7736,2707.6,2706.9,8.0]
["bitfinex","ETHUSD",1748484631347,3.69359851,2707.4,2706.9,3.69419129]
["bitfinex","ETHUSD",1748484631970,7.99320124,2707.5,2707.0,11.69406427]
["bitfinex","ETHUSD",1748484633684,3.852,2707.4,2706.7,0.44]
["bitfinex","ETHUSD",1748484633886,3.852,2707.4,2707.2,8.0]
["bitfinex","ETHUSD",1748484634840,3.852,2707.4,2707.1,8.0]
["bitfinex","ETHUSD",1748484635038,3.852,2707.4,2707.1,11.69397586]
["bitfinex","ETHUSD",1748484635243,0.8116,2707.3,2706.9,8.0]
["bitfinex","ETHUSD",1748484635436,0.8116,2707.3,2706.8,4.13434607]
["bitfinex","ETHUSD",1748484635437,3.6942628,2706.9,2706.8,0.44]
["bitfinex","ETHUSD",1748484635678,3.852,2706.9,2706.3,0.44]
["bitfinex","ETHUSD",1748484635868,3.852,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1748484636064,3.852,2706.9,2706.5,3.69479654]
["bitfinex","ETHUSD",1748484636281,3.852,2706.9,2706.7,3.69444374]
["bitfinex","ETHUSD",1748484636643,0.8116,2707.1,2706.7,3.69444374]
["bitfinex","ETHUSD",1748484636845,3.851,2707.0,2706.8,11.69433499]
["bitfinex","ETHUSD",1748484638082,3.851,2707.0,2706.8,8.0]
["bitfinex","ETHUSD",1748484638461,0.8116,2707.1,2706.8,3.69437931]
["bitfinex","ETHUSD",1748484638664,3.851,2706.9,2706.8,3.69437931]
["bitfinex","ETHUSD",1748484640007,3.851,2706.9,2706.8,11.69437931]
["bitfinex","ETHUSD",1748484640715,4.24363692,2707.4,2706.9,3.69424131]
["bitfinex","ETHUSD",1748484640716,3.851,2707.0,2706.9,3.69424131]
["bitfinex","ETHUSD",1748484641069,3.851,2707.0,2706.9,11.69424131]
["bitfinex","ETHUSD",1748484641271,3.851,2707.1,2706.9,8.0]
["bitfinex","ETHUSD",1748484642412,3.851,2707.1,2706.9,11.69424272]
["bitfinex","ETHUSD",1748484642717,3.851,2707.1,2706.9,8.0]
["bitfinex","ETHUSD",1748484642900,3.851,2707.1,2706.9,11.69418368]
["bitfinex","ETHUSD",1748484643099,0.7749,2707.5,2707.1,3.6939708]
["bitfinex","ETHUSD",1748484643299,3.851,2707.4,2707.1,3.6939708]
["bitfinex","ETHUSD",1748484643599,3.851,2707.4,2706.7,0.44]
["bitfinex","ETHUSD",1748484643785,3.851,2707.4,2706.9,3.69418715]
["bitfinex","ETHUSD",1748484644817,3.851,2707.4,2707.0,3.69410092]
["bitfinex","ETHUSD",1748484645326,3.851,2707.4,2706.9,3.69419865]
["bitfinex","ETHUSD",1748484645685,1.22172358,2707.5,2707.0,3.69404415]
["bitfinex","ETHUSD",1748484645879,3.85,2707.4,2707.1,3.69395774]
["bitfinex","ETHUSD",1748484646089,1.22172358,2707.5,2707.1,3.69395774]
["bitfinex","ETHUSD",1748484646090,3.85,2707.3,2707.1,3.69395774]
["bitfinex","ETHUSD",1748484646448,3.85,2707.2,2706.7,4.13451517]
["bitfinex","ETHUSD",1748484646577,3.85,2707.2,2707.1,11.69390252]
["bitfinex","ETHUSD",1748484646777,3.85,2707.2,2707.1,8.0]
["bitfinex","ETHUSD",1748484647494,3.85,2707.2,2707.1,11.69398987]
["bitfinex","ETHUSD",1748484648482,1.3162,2707.7,2707.1,11.69398987]
["bitfinex","ETHUSD",1748484648813,8.04330864,2707.6,2707.1,8.0]
["bitfinex","ETHUSD",1748484649221,4.45950027,2707.7,2707.1,8.0]
["bitfinex","ETHUSD",1748484649380,3.849,2707.5,2707.1,11.69392291]
["bitfinex","ETHUSD",1748484649585,4.45937398,2707.7,2707.2,3.69374126]
["bitfinex","ETHUSD",1748484649780,4.45937398,2707.7,2707.2,3.69383053]
["bitfinex","ETHUSD",1748484649781,3.849,2707.6,2707.2,3.69383053]
["bitfinex","ETHUSD",1748484650626,0.7662,2707.7,2707.3,8.0]
["bitfinex","ETHUSD",1748484650627,3.849,2707.5,2707.3,8.0]
["bitfinex","ETHUSD",1748484651418,3.849,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748484651618,3.849,2707.5,2707.1,3.69397446]
["bitfinex","ETHUSD",1748484651619,3.849,2707.5,2707.1,8.0]
["bitfinex","ETHUSD",1748484651825,3.849,2707.5,2707.2,3.69382176]
["bitfinex","ETHUSD",1748484652421,3.74293244,2707.9,2707.2,3.69382176]
["bitfinex","ETHUSD",1748484652422,3.74297104,2707.9,2707.4,3.69356249]
["bitfinex","ETHUSD",1748484652633,7.54203831,2707.8,2707.3,3.69366151]
["bitfinex","ETHUSD",1748484652841,0.05,2707.9,2707.4,1.81774535]
["bitfinex","ETHUSD",1748484653039,3.899,2707.9,2707.6,3.69322631]
["bitfinex","ETHUSD",1748484653399,0.05,2707.9,2707.6,3.69322631]
["bitfinex","ETHUSD",1748484653599,0.05,2707.9,2707.5,11.69338534]
["bitfinex","ETHUSD",1748484655233,3.898,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1748484656097,0.05,2707.9,2707.5,11.69339141]
["bitfinex","ETHUSD",1748484656334,3.848,2707.8,2707.5,11.69339141]
["bitfinex","ETHUSD",1748484656638,0.05,2707.9,2707.6,3.69327996]
["bitfinex","ETHUSD",1748484656843,3.848,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748484657848,0.05,2707.9,2707.7,3.69317132]
["bitfinex","ETHUSD",1748484658238,0.05,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748484658464,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748484658659,0.05,2707.9,2707.8,12.90633842]
["bitfinex","ETHUSD",1748484661484,5.05569045,2708.8,2707.8,9.21330349]
["bitfinex","ETHUSD",1748484661485,1.364,2708.8,2707.8,9.21330349]
["bitfinex","ETHUSD",1748484661651,0.814,2708.8,2708.1,1.81774535]
["bitfinex","ETHUSD",1748484661859,0.05,2708.9,2708.4,3.69214693]
["bitfinex","ETHUSD",1748484662058,3.896,2708.9,2708.5,0.73844828]
["bitfinex","ETHUSD",1748484662253,3.896,2708.9,2708.6,3.69193588]
["bitfinex","ETHUSD",1748484662453,0.05,2708.9,2708.6,3.69193588]
["bitfinex","ETHUSD",1748484663373,0.05,2708.9,2708.5,3.69198892]
["bitfinex","ETHUSD",1748484663582,0.05,2708.9,2708.5,4.43040803]
["bitfinex","ETHUSD",1748484663753,0.05,2708.9,2708.6,3.69185697]
["bitfinex","ETHUSD",1748484663952,3.74161786,2708.9,2708.3,3.69231529]
["bitfinex","ETHUSD",1748484664187,0.05,2708.9,2708.2,9.025]
["bitfinex","ETHUSD",1748484664705,0.05,2708.9,2708.5,5.50979649]
["bitfinex","ETHUSD",1748484664999,3.69188207,2708.7,2708.1,3.69260889]
["bitfinex","ETHUSD",1748484665211,3.69188207,2708.7,2708.2,3.69247693]
["bitfinex","ETHUSD",1748484665347,8.35103159,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1748484665545,3.845,2708.7,2708.3,3.69234212]
["bitfinex","ETHUSD",1748484665751,0.8133,2708.8,2708.3,1.53848295]
["bitfinex","ETHUSD",1748484665945,4.6583,2708.8,2708.4,3.69209977]
["bitfinex","ETHUSD",1748484666194,0.05,2708.9,2708.6,3.6918118]
["bitfinex","ETHUSD",1748484666349,0.05,2708.9,2708.6,4.24280829]
["bitfinex","ETHUSD",1748484666550,0.05,2708.9,2708.7,3.69170327]
["bitfinex","ETHUSD",1748484666780,0.05,2708.9,2708.6,5.26783588]
["bitfinex","ETHUSD",1748484666962,0.05,2708.9,2708.6,1.025]
["bitfinex","ETHUSD",1748484668065,0.05,2708.9,2708.6,4.71693963]
["bitfinex","ETHUSD",1748484668591,0.05,2708.9,2708.7,3.69179374]
["bitfinex","ETHUSD",1748484668906,0.05,2708.9,2708.6,3.69182515]
["bitfinex","ETHUSD",1748484669455,0.05,2708.9,2708.5,4.71702311]
["bitfinex","ETHUSD",1748484669713,0.05,2708.9,2708.6,0.84091986]
["bitfinex","ETHUSD",1748484670014,0.82,2708.8,2708.3,9.53848295]
["bitfinex","ETHUSD",1748484670237,4.51169583,2708.8,2708.3,12.71733028]
["bitfinex","ETHUSD",1748484670790,0.82,2708.8,2708.3,12.71733028]
["bitfinex","ETHUSD",1748484671072,0.82,2708.8,2708.3,12.71729283]
["bitfinex","ETHUSD",1748484671512,0.82,2708.8,2708.4,3.69221157]
["bitfinex","ETHUSD",1748484671671,0.82,2708.8,2708.3,12.71731692]
["bitfinex","ETHUSD",1748484672065,0.82,2708.8,2708.4,3.69219038]
["bitfinex","ETHUSD",1748484672304,0.82,2708.8,2708.3,12.71728717]
["bitfinex","ETHUSD",1748484673273,4.51176355,2708.8,2708.3,12.71733738]
["bitfinex","ETHUSD",1748484673712,0.82,2708.8,2708.3,9.025]
["bitfinex","ETHUSD",1748484674018,0.82,2708.8,2708.3,12.71723587]
["bitfinex","ETHUSD",1748484674186,0.82,2708.8,2708.4,3.69217669]
["bitfinex","ETHUSD",1748484675892,0.82,2708.8,2708.3,12.7172838]
["bitfinex","ETHUSD",1748484676117,4.511762,2708.8,2708.3,9.025]
["bitfinex","ETHUSD",1748484676288,4.51170694,2708.8,2708.3,9.025]
["bitfinex","ETHUSD",1748484676618,4.51170694,2708.8,2708.3,11.69234318]
["bitfinex","ETHUSD",1748484679021,4.51170694,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1748484679184,4.51170694,2708.8,2708.3,11.69227092]
["bitfinex","ETHUSD",1748484679383,0.82,2708.8,2708.4,3.69221253]
["bitfinex","ETHUSD",1748484680405,4.662,2708.8,2708.6,8.0]
["bitfinex","ETHUSD",1748484680592,4.662,2708.8,2708.6,11.69185896]
["bitfinex","ETHUSD",1748484681117,4.662,2708.8,2708.6,8.0]
["bitfinex","ETHUSD",1748484681981,4.662,2708.8,2708.6,11.69191853]
["bitfinex","ETHUSD",1748484682180,4.662,2708.8,2708.6,8.0]
["bitfinex","ETHUSD",1748484682511,3.892,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748484683345,0.05,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748484683554,0.05,2708.9,2708.6,11.69185876]
["bitfinex","ETHUSD",1748484683856,0.05,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748484686442,0.05,2708.9,2708.4,13.33280834]
["bitfinex","ETHUSD",1748484686642,0.05,2708.9,2708.6,3.69192605]
["bitfinex","ETHUSD",1748484686832,0.05,2708.9,2708.5,1.74651188]
["bitfinex","ETHUSD",1748484687764,3.74160224,2708.9,2708.5,1.74651188]
["bitfinex","ETHUSD",1748484687967,3.74160224,2708.9,2708.4,3.69219025]
["bitfinex","ETHUSD",1748484688351,3.74159377,2708.9,2708.4,3.69219025]
["bitfinex","ETHUSD",1748484689129,0.05,2708.9,2708.5,3.69200509]
["bitfinex","ETHUSD",1748484689328,0.05,2708.9,2708.4,9.022]
["bitfinex","ETHUSD",1748484689529,0.05,2708.9,2708.4,10.33742551]
["bitfinex","ETHUSD",1748484689530,3.74154647,2708.9,2708.4,10.33742551]
["bitfinex","ETHUSD",1748484689767,3.74154647,2708.9,2708.5,3.69201064]
["bitfinex","ETHUSD",1748484689768,0.05,2708.9,2708.5,3.69201064]
["bitfinex","ETHUSD",1748484691679,3.89,2708.9,2708.4,10.33742551]
["bitfinex","ETHUSD",1748484692345,3.89,2708.9,2708.5,3.69206985]
["bitfinex","ETHUSD",1748484692550,3.89,2708.9,2708.5,3.69208048]
["bitfinex","ETHUSD",1748484693067,3.89,2708.9,2708.5,5.50825127]
["bitfinex","ETHUSD",1748484693245,3.89,2708.9,2708.5,3.69208048]
["bitfinex","ETHUSD",1748484696171,3.89,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1748484698741,0.05,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1748484702772,0.05,2708.9,2708.7,3.69179129]
["bitfinex","ETHUSD",1748484703538,0.05,2708.9,2708.6,11.69185954]
["bitfinex","ETHUSD",1748484703539,3.888,2708.9,2708.6,11.69185954]
["bitfinex","ETHUSD",1748484703742,3.888,2708.9,2708.7,3.69171251]
["bitfinex","ETHUSD",1748484704376,3.888,2708.9,2708.6,9.45316049]
["bitfinex","ETHUSD",1748484704681,3.888,2708.9,2708.6,13.14508919]
["bitfinex","ETHUSD",1748484704843,3.888,2708.9,2708.7,3.69176984]
["bitfinex","ETHUSD",1748484705345,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748484710270,0.05,2708.9,2708.8,13.50941693]
["bitfinex","ETHUSD",1748484712516,0.05,2708.9,2708.8,13.94941693]
["bitfinex","ETHUSD",1748484713503,0.8044,2709.4,2708.9,8.0]
["bitfinex","ETHUSD",1748484713703,3.837,2709.5,2709.3,11.6909601]
["bitfinex","ETHUSD",1748484714299,3.837,2709.5,2709.2,3.69108638]
["bitfinex","ETHUSD",1748484714518,3.837,2709.5,2709.0,1.019]
["bitfinex","ETHUSD",1748484714700,3.837,2709.5,2709.2,8.0]
["bitfinex","ETHUSD",1748484714902,3.837,2709.5,2709.2,11.69109416]
["bitfinex","ETHUSD",1748484715108,3.837,2709.5,2709.2,3.69109416]
["bitfinex","ETHUSD",1748484717739,3.837,2709.5,2709.1,3.6911836]
["bitfinex","ETHUSD",1748484718439,7.52771927,2709.5,2709.0,4.71030247]
["bitfinex","ETHUSD",1748484718646,4.50227188,2709.4,2709.0,1.019]
["bitfinex","ETHUSD",1748484718840,4.50227188,2709.4,2708.9,4.13150151]
["bitfinex","ETHUSD",1748484719235,4.67196193,2709.5,2708.9,0.44]
["bitfinex","ETHUSD",1748484719236,4.50246491,2709.3,2708.9,0.44]
["bitfinex","ETHUSD",1748484719547,8.3627231,2709.5,2708.9,0.44]
["bitfinex","ETHUSD",1748484719548,0.8114,2709.2,2708.9,4.13152376]
["bitfinex","ETHUSD",1748484720107,0.8114,2709.2,2708.9,4.13146309]
["bitfinex","ETHUSD",1748484721164,0.8114,2709.2,2707.2,12.12131156]
["bitfinex","ETHUSD",1748484721165,0.8114,2708.8,2707.5,4.0577877]
["bitfinex","ETHUSD",1748484721310,4.6464,2708.7,2707.9,3.69280743]
["bitfinex","ETHUSD",1748484721660,3.69194417,2708.6,2708.0,0.36928074]
["bitfinex","ETHUSD",1748484721807,3.69211559,2708.5,2708.0,4.06203186]
["bitfinex","ETHUSD",1748484722152,0.7784,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748484722342,0.7784,2708.3,2707.9,11.69286679]
["bitfinex","ETHUSD",1748484722515,4.6134,2708.3,2707.9,11.69286679]
["bitfinex","ETHUSD",1748484722710,4.6134,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748484722978,3.835,2708.3,2707.5,2.83674535]
["bitfinex","ETHUSD",1748484723106,0.7784,2708.2,2707.7,3.69309992]
["bitfinex","ETHUSD",1748484723311,0.7784,2708.2,2707.8,8.0]
["bitfinex","ETHUSD",1748484723812,0.7784,2708.2,2707.5,3.69334781]
["bitfinex","ETHUSD",1748484724017,0.7784,2708.2,2707.8,8.0]
["bitfinex","ETHUSD",1748484724312,0.7784,2708.2,2707.7,3.69309357]
["bitfinex","ETHUSD",1748484724538,0.7784,2708.2,2707.5,3.69334781]
["bitfinex","ETHUSD",1748484724539,0.7784,2708.2,2707.8,3.69303079]
["bitfinex","ETHUSD",1748484725010,0.7784,2708.2,2708.0,3.69268976]
["bitfinex","ETHUSD",1748484725011,3.835,2708.1,2708.0,3.69268976]
["bitfinex","ETHUSD",1748484726365,0.761,2708.0,2707.6,3.69322089]
["bitfinex","ETHUSD",1748484726517,0.761,2708.0,2707.7,3.69312174]
["bitfinex","ETHUSD",1748484726956,0.761,2708.0,2707.8,3.69302462]
["bitfinex","ETHUSD",1748484727377,0.761,2708.0,2707.9,8.0]
["bitfinex","ETHUSD",1748484728354,0.761,2708.0,2707.9,11.69289855]
["bitfinex","ETHUSD",1748484728526,4.596,2708.0,2707.9,11.69289855]
["bitfinex","ETHUSD",1748484730215,3.835,2708.0,2707.9,11.69289855]
["bitfinex","ETHUSD",1748484730416,3.835,2708.0,2707.9,13.23149087]
["bitfinex","ETHUSD",1748484730619,3.835,2708.0,2707.2,8.60016606]
["bitfinex","ETHUSD",1748484730818,3.835,2708.0,2707.7,8.0]
["bitfinex","ETHUSD",1748484731019,0.8268,2708.2,2707.9,8.0]
["bitfinex","ETHUSD",1748484731333,3.835,2708.1,2707.9,8.0]
["bitfinex","ETHUSD",1748484731514,3.835,2708.1,2708.0,3.69275907]
["bitfinex","ETHUSD",1748484731716,3.835,2708.1,2707.9,11.69283434]
["bitfinex","ETHUSD",1748484732727,3.835,2708.1,2707.9,11.69282924]
["bitfinex","ETHUSD",1748484732924,0.8268,2708.2,2708.0,3.69276218]
["bitfinex","ETHUSD",1748484733159,3.835,2708.1,2708.0,3.69276218]
["bitfinex","ETHUSD",1748484733819,0.8268,2708.2,2708.0,3.69276218]
["bitfinex","ETHUSD",1748484734139,3.835,2708.1,2708.0,3.69276218]
["bitfinex","ETHUSD",1748484734930,0.7765,2708.4,2708.0,3.69276218]
["bitfinex","ETHUSD",1748484735138,3.835,2708.3,2708.1,5.01569235]
["bitfinex","ETHUSD",1748484735531,3.835,2708.3,2707.7,3.69313709]
["bitfinex","ETHUSD",1748484735732,0.7765,2708.2,2707.9,8.0]
["bitfinex","ETHUSD",1748484736253,0.7765,2708.2,2707.7,3.69310093]
["bitfinex","ETHUSD",1748484736455,0.7765,2708.1,2707.7,3.69310093]
["bitfinex","ETHUSD",1748484736680,3.834,2708.0,2707.7,3.69310093]
["bitfinex","ETHUSD",1748484737539,3.834,2708.0,2707.6,3.6932911]
["bitfinex","ETHUSD",1748484737878,3.834,2708.0,2707.8,8.0]
["bitfinex","ETHUSD",1748484739169,0.7765,2708.1,2707.5,0.44]
["bitfinex","ETHUSD",1748484739364,3.834,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748484740180,0.7765,2708.1,2708.0,3.69276218]
["bitfinex","ETHUSD",1748484740474,4.6105,2708.1,2708.0,3.69276218]
["bitfinex","ETHUSD",1748484742542,4.6105,2708.1,2707.9,3.69283112]
["bitfinex","ETHUSD",1748484743252,0.7909,2708.3,2708.0,3.69276218]
["bitfinex","ETHUSD",1748484743453,3.834,2708.2,2708.0,3.69276218]
["bitfinex","ETHUSD",1748484744494,0.7909,2708.3,2707.8,0.73861918]
["bitfinex","ETHUSD",1748484744809,3.834,2708.2,2707.4,5.99829077]
["bitfinex","ETHUSD",1748484745091,3.834,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1748484746764,0.7909,2708.3,2708.1,3.69262582]
["bitfinex","ETHUSD",1748484746964,3.833,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1748484747920,3.833,2708.2,2708.0,11.69269263]
["bitfinex","ETHUSD",1748484748102,3.833,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1748484748266,3.833,2708.2,2708.0,3.69275168]
["bitfinex","ETHUSD",1748484748598,3.833,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1748484748996,3.833,2708.2,2708.0,8.0]
["bitfinex","ETHUSD",1748484749199,3.833,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1748484749561,0.7909,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748484749777,4.6239,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1748484750406,4.6239,2708.3,2708.1,8.0]
["bitfinex","ETHUSD",1748484750560,9.14792241,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748484750760,5.4555045,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748484751391,9.14786442,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748484751893,0.7758,2708.2,2707.9,8.0]
["bitfinex","ETHUSD",1748484752427,0.7758,2708.2,2707.4,8.0]
["bitfinex","ETHUSD",1748484752428,0.7758,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748484752636,3.833,2707.8,2707.5,3.69331277]
["bitfinex","ETHUSD",1748484753037,3.833,2707.8,2707.6,8.0]
["bitfinex","ETHUSD",1748484754092,0.7758,2707.7,2707.3,9.017]
["bitfinex","ETHUSD",1748484754531,0.7758,2707.7,2706.8,11.69437204]
["bitfinex","ETHUSD",1748484754532,3.69319272,2707.7,2706.8,11.69437204]
["bitfinex","ETHUSD",1748484754704,4.50669354,2707.6,2707.1,8.05]
["bitfinex","ETHUSD",1748484754905,3.832,2707.5,2707.1,3.74397929]
["bitfinex","ETHUSD",1748484755138,3.832,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484755496,3.832,2707.5,2707.1,8.05]
["bitfinex","ETHUSD",1748484756413,3.832,2707.5,2707.1,3.74397215]
["bitfinex","ETHUSD",1748484757220,7.52552314,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484757424,0.7917,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484757638,3.69374938,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484757800,7.99006099,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484757801,8.31755342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484758139,0.7917,2707.5,2707.2,3.69377365]
["bitfinex","ETHUSD",1748484758291,3.832,2707.4,2707.2,8.0]
["bitfinex","ETHUSD",1748484762421,3.832,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484763650,3.69373286,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484763810,7.52561462,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484765722,3.832,2707.3,2707.1,3.74396832]
["bitfinex","ETHUSD",1748484765953,3.832,2707.3,2707.2,8.0]
["bitfinex","ETHUSD",1748484766156,3.832,2707.3,2707.1,8.05]
["bitfinex","ETHUSD",1748484766354,3.832,2707.3,2707.2,11.69385342]
["bitfinex","ETHUSD",1748484766657,3.832,2707.3,2707.2,8.0]
["bitfinex","ETHUSD",1748484767453,3.69331319,2707.6,2707.1,4.91833533]
["bitfinex","ETHUSD",1748484767654,3.831,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748484768319,3.831,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484768520,0.829,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484769015,3.831,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484771754,0.7692,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484772055,3.831,2707.4,2707.2,8.0]
["bitfinex","ETHUSD",1748484772251,3.831,2707.4,2707.1,8.05]
["bitfinex","ETHUSD",1748484773042,3.831,2707.3,2707.1,11.7439123]
["bitfinex","ETHUSD",1748484774236,3.831,2707.3,2707.1,8.05]
["bitfinex","ETHUSD",1748484775137,3.831,2707.3,2707.1,11.74392338]
["bitfinex","ETHUSD",1748484775543,3.831,2707.3,2707.1,8.05]
["bitfinex","ETHUSD",1748484777270,3.831,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484777470,3.831,2707.3,2707.1,8.05]
["bitfinex","ETHUSD",1748484778340,0.7692,2707.5,2707.1,3.74396711]
["bitfinex","ETHUSD",1748484778672,3.83,2707.3,2707.2,11.69385342]
["bitfinex","ETHUSD",1748484779069,4.51565491,2707.8,2707.3,3.69368028]
["bitfinex","ETHUSD",1748484779277,4.7058571,2707.7,2707.2,11.6937946]
["bitfinex","ETHUSD",1748484779831,8.39904038,2707.7,2707.2,11.69377953]
["bitfinex","ETHUSD",1748484780490,8.39903613,2707.7,2707.2,11.6937618]
["bitfinex","ETHUSD",1748484780673,5.06645342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484780888,8.89645342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484787363,5.06645342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484787765,8.89545342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484787968,10.15437198,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484793201,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484793564,3.829,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484793766,0.782,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484793963,4.47535237,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748484794188,3.829,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484794887,7.52250696,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484795478,3.69364112,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484796078,3.69379284,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484796391,0.801,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484796593,4.49485342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484797202,0.801,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484798036,3.69372056,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484798405,4.24382739,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484801798,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484801998,4.24380134,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484803215,0.55,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484804410,3.827,2707.2,2707.1,8.05]
["bitfinex","ETHUSD",1748484804604,3.827,2707.3,2707.1,8.05]
["bitfinex","ETHUSD",1748484805914,3.827,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484806624,3.69345518,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484806827,3.827,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484807593,3.69344681,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484807789,3.827,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484808330,0.815,2707.7,2707.1,1.22440635]
["bitfinex","ETHUSD",1748484808509,7.52034463,2707.6,2707.1,3.74397278]
["bitfinex","ETHUSD",1748484809536,3.69349485,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484810733,3.69358319,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484811529,3.69372094,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748484811733,3.69346393,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484811734,3.69365416,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484812145,3.69358055,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484812348,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484812659,8.06985342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484813203,7.51985342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748484815146,3.69208048,2708.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484815315,3.6935365,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748484815502,7.5195915,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484816248,7.51958636,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484818749,3.826,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484818911,7.51958412,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484819252,7.51958927,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484819910,3.826,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748484821751,3.826,2707.4,2707.2,8.0]
["bitfinex","ETHUSD",1748484821954,3.825,2707.3,2707.2,8.0]
["bitfinex","ETHUSD",1748484823154,3.825,2707.3,2707.1,9.2244084]
["bitfinex","ETHUSD",1748484823537,4.52024224,2707.7,2707.1,1.2244084]
["bitfinex","ETHUSD",1748484823739,4.52024224,2707.7,2707.1,11.74387614]
["bitfinex","ETHUSD",1748484823740,3.825,2707.6,2707.1,11.74387614]
["bitfinex","ETHUSD",1748484825050,3.825,2707.6,2707.2,3.69383789]
["bitfinex","ETHUSD",1748484826340,7.5183165,2707.6,2707.1,3.74394715]
["bitfinex","ETHUSD",1748484826934,3.825,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748484830139,4.65952143,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748484830370,8.35289901,2707.6,2707.1,3.74396607]
["bitfinex","ETHUSD",1748484830572,8.35289901,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748484830765,8.35289901,2707.6,2707.1,3.74395082]
["bitfinex","ETHUSD",1748484830950,8.35289901,2707.6,2706.7,1.01]
["bitfinex","ETHUSD",1748484831154,0.9179899,2707.5,2707.1,3.69391947]
["bitfinex","ETHUSD",1748484831453,0.9179899,2707.5,2707.0,3.69405443]
["bitfinex","ETHUSD",1748484831657,7.51835819,2707.6,2707.0,3.69405443]
["bitfinex","ETHUSD",1748484832475,3.69345578,2707.5,2707.0,3.69405443]
["bitfinex","ETHUSD",1748484834471,7.51838034,2707.6,2707.0,3.69405443]
["bitfinex","ETHUSD",1748484834976,7.51838034,2707.6,2707.0,3.69412633]
["bitfinex","ETHUSD",1748484835138,8.72223599,2707.6,2707.0,3.69412633]
["bitfinex","ETHUSD",1748484835779,3.69344413,2707.5,2707.0,8.0]
["bitfinex","ETHUSD",1748484836077,3.69344413,2707.5,2707.0,11.69412324]
["bitfinex","ETHUSD",1748484836959,8.72223183,2707.6,2707.0,11.69412324]
["bitfinex","ETHUSD",1748484837175,3.69345304,2707.5,2707.0,11.69412324]
["bitfinex","ETHUSD",1748484837479,8.72219853,2707.6,2707.1,3.69398537]
["bitfinex","ETHUSD",1748484838479,8.72219853,2707.6,2707.0,8.0]
["bitfinex","ETHUSD",1748484838480,8.72219853,2707.6,2707.0,11.69402174]
["bitfinex","ETHUSD",1748484838647,8.72219853,2707.6,2707.1,3.69397614]
["bitfinex","ETHUSD",1748484839479,1.20385565,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748484839647,3.822,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748484839843,3.822,2707.5,2707.2,3.69382424]
["bitfinex","ETHUSD",1748484840380,3.822,2707.5,2707.1,11.69393061]
["bitfinex","ETHUSD",1748484841759,3.822,2707.5,2707.1,3.69398464]
["bitfinex","ETHUSD",1748484841974,5.02555399,2707.5,2707.1,3.69398464]
["bitfinex","ETHUSD",1748484842383,5.02555399,2707.5,2707.0,8.0]
["bitfinex","ETHUSD",1748484842585,3.822,2707.5,2707.0,8.0]
["bitfinex","ETHUSD",1748484842903,3.822,2707.5,2707.3,8.0]
["bitfinex","ETHUSD",1748484843895,3.822,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748484844092,3.822,2707.5,2707.2,3.69383889]
["bitfinex","ETHUSD",1748484844311,0.827,2707.7,2707.1,8.0]
["bitfinex","ETHUSD",1748484844459,3.821,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748484844860,3.821,2707.6,2707.3,11.69370601]
["bitfinex","ETHUSD",1748484845301,0.827,2707.7,2707.1,8.0]
["bitfinex","ETHUSD",1748484845629,3.821,2707.6,2707.3,11.69367079]
["bitfinex","ETHUSD",1748484845905,0.8257,2707.5,2706.9,1.01]
["bitfinex","ETHUSD",1748484846102,0.8257,2707.5,2707.1,3.69392635]
["bitfinex","ETHUSD",1748484847462,3.821,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1748484847877,3.821,2707.5,2707.3,11.69371187]
["bitfinex","ETHUSD",1748484848279,3.821,2707.5,2707.2,3.69379645]
["bitfinex","ETHUSD",1748484849165,0.8068,2707.7,2707.3,3.69367791]
["bitfinex","ETHUSD",1748484849366,3.821,2707.6,2707.3,3.69367791]
["bitfinex","ETHUSD",1748484849572,3.821,2707.6,2707.2,3.6938239]
["bitfinex","ETHUSD",1748484850174,0.8068,2707.7,2707.3,3.6937132]
["bitfinex","ETHUSD",1748484850504,3.821,2707.5,2707.3,3.6937132]
["bitfinex","ETHUSD",1748484850803,3.821,2707.5,2707.2,3.69378344]
["bitfinex","ETHUSD",1748484852386,3.821,2707.5,2707.0,8.0]
["bitfinex","ETHUSD",1748484852580,3.821,2707.5,2707.2,3.69373737]
["bitfinex","ETHUSD",1748484852824,3.821,2707.5,2707.3,3.69367973]
["bitfinex","ETHUSD",1748484853157,3.821,2707.5,2707.1,8.0]
["bitfinex","ETHUSD",1748484853285,3.821,2707.5,2707.2,3.69376658]
["bitfinex","ETHUSD",1748484853614,3.821,2707.5,2707.1,3.69398822]
["bitfinex","ETHUSD",1748484853835,4.6531064,2707.5,2707.1,3.69398822]
["bitfinex","ETHUSD",1748484854320,3.821,2707.5,2707.1,3.69398822]
["bitfinex","ETHUSD",1748484854515,3.821,2707.5,2707.0,3.69408843]
["bitfinex","ETHUSD",1748484854691,3.821,2707.5,2707.2,3.69383181]
["bitfinex","ETHUSD",1748484854891,3.821,2707.5,2707.1,3.69390328]
["bitfinex","ETHUSD",1748484856018,0.8068,2707.7,2707.3,3.69361684]
["bitfinex","ETHUSD",1748484856376,3.82,2707.6,2707.3,3.69361684]
["bitfinex","ETHUSD",1748484857394,3.82,2707.6,2707.2,3.69379514]
["bitfinex","ETHUSD",1748484858147,3.82,2707.6,2707.3,3.69371395]
["bitfinex","ETHUSD",1748484858326,3.82,2707.6,2706.8,12.70436761]
["bitfinex","ETHUSD",1748484858531,3.82,2707.6,2707.2,3.69380533]
["bitfinex","ETHUSD",1748484859037,3.82,2707.6,2707.3,3.69365351]
["bitfinex","ETHUSD",1748484859406,3.819,2707.6,2707.4,3.69357439]
["bitfinex","ETHUSD",1748484859834,4.48264717,2707.9,2707.4,3.69350121]
["bitfinex","ETHUSD",1748484859835,4.48260985,2707.9,2707.4,3.69350121]
["bitfinex","ETHUSD",1748484860126,3.819,2707.8,2707.4,3.69350121]
["bitfinex","ETHUSD",1748484862228,3.819,2707.8,2707.3,11.69361537]
["bitfinex","ETHUSD",1748484863035,7.51203496,2707.8,2707.3,11.69361537]
["bitfinex","ETHUSD",1748484864735,3.819,2707.8,2707.3,11.69364917]
["bitfinex","ETHUSD",1748484864941,0.7758,2707.5,2707.1,11.69396745]
["bitfinex","ETHUSD",1748484865312,4.5938,2707.5,2707.1,11.69396745]
["bitfinex","ETHUSD",1748484865849,4.5938,2707.5,2707.3,8.0]
["bitfinex","ETHUSD",1748484867355,4.5938,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748484867729,4.5938,2707.5,2707.2,11.69384744]
["bitfinex","ETHUSD",1748484867930,4.5938,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748484868340,4.5938,2707.5,2707.1,3.69396178]
["bitfinex","ETHUSD",1748484868531,4.5938,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748484868726,4.5938,2707.5,2707.0,3.69406143]
["bitfinex","ETHUSD",1748484868929,4.5938,2707.5,2707.0,0.88405078]
["bitfinex","ETHUSD",1748484869151,4.5938,2707.5,2707.3,8.0]
["bitfinex","ETHUSD",1748484870155,4.5938,2707.5,2707.1,11.69392294]
["bitfinex","ETHUSD",1748484870953,4.5938,2707.5,2706.8,1.007]
["bitfinex","ETHUSD",1748484871123,8.28725009,2707.5,2707.1,8.0]
["bitfinex","ETHUSD",1748484872044,4.5938,2707.5,2707.1,3.69398613]
["bitfinex","ETHUSD",1748484872756,3.817,2707.4,2707.1,3.69398613]
["bitfinex","ETHUSD",1748484873485,0.7758,2707.5,2707.3,11.69363133]
["bitfinex","ETHUSD",1748484873679,3.817,2707.4,2707.3,11.69363133]
["bitfinex","ETHUSD",1748484874741,3.817,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1748484875168,3.817,2707.4,2707.3,11.69371698]
["bitfinex","ETHUSD",1748484875765,0.7905,2707.7,2707.3,11.69371698]
["bitfinex","ETHUSD",1748484875964,3.817,2707.6,2707.3,11.69371698]
["bitfinex","ETHUSD",1748484878076,3.817,2707.6,2707.2,11.69378364]
["bitfinex","ETHUSD",1748484878243,3.817,2707.6,2707.2,13.3864373]
["bitfinex","ETHUSD",1748484880138,3.693462,2707.5,2707.1,8.0]
["bitfinex","ETHUSD",1748484880344,4.49695691,2707.5,2707.0,11.69399853]
["bitfinex","ETHUSD",1748484880543,4.49699148,2707.5,2707.0,11.69410549]
["bitfinex","ETHUSD",1748484881287,3.69359059,2707.4,2707.0,8.0]
["bitfinex","ETHUSD",1748484881581,3.816,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1748484881947,4.49739876,2707.2,2706.6,8.0]
["bitfinex","ETHUSD",1748484882279,4.49739876,2707.2,2706.8,8.0]
["bitfinex","ETHUSD",1748484882477,3.69399688,2707.1,2706.6,11.6946302]
["bitfinex","ETHUSD",1748484882700,3.816,2707.0,2706.6,13.3342487]
["bitfinex","ETHUSD",1748484883017,0.8035,2706.9,2706.5,3.69473655]
["bitfinex","ETHUSD",1748484883484,0.8035,2706.9,2706.4,3.69487662]
["bitfinex","ETHUSD",1748484883861,4.49776697,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1748484884062,4.49776697,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1748484884063,3.69441229,2706.8,2706.2,8.0]
["bitfinex","ETHUSD",1748484884248,3.816,2706.7,2706.4,8.0]
["bitfinex","ETHUSD",1748484884452,3.816,2706.7,2706.4,3.6948404]
["bitfinex","ETHUSD",1748484885200,3.816,2706.7,2706.3,11.6950186]
["bitfinex","ETHUSD",1748484885544,3.816,2706.7,2706.4,3.6949233]
["bitfinex","ETHUSD",1748484886279,3.816,2706.7,2706.3,3.6950115]
["bitfinex","ETHUSD",1748484886660,3.816,2706.7,2706.2,9.27523133]
["bitfinex","ETHUSD",1748484886661,0.8327,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748484886850,0.8327,2706.6,2706.4,8.0]
["bitfinex","ETHUSD",1748484889178,0.8327,2706.6,2706.2,3.6951815]
["bitfinex","ETHUSD",1748484889602,4.52737731,2706.6,2706.1,12.75228966]
["bitfinex","ETHUSD",1748484889807,0.8327,2706.6,2706.2,3.69521595]
["bitfinex","ETHUSD",1748484889984,4.52738236,2706.6,2706.1,12.75225268]
["bitfinex","ETHUSD",1748484890181,4.52738236,2706.6,2706.1,11.74525268]
["bitfinex","ETHUSD",1748484892903,0.8327,2706.6,2706.1,11.74525268]
["bitfinex","ETHUSD",1748484893074,0.8327,2706.6,2706.2,3.69520102]
["bitfinex","ETHUSD",1748484893811,4.52739067,2706.6,2706.1,11.74528199]
["bitfinex","ETHUSD",1748484893970,0.8327,2706.6,2706.1,11.74528199]
["bitfinex","ETHUSD",1748484895325,4.52737402,2706.6,2706.1,11.74528199]
["bitfinex","ETHUSD",1748484897000,3.814,2706.5,2706.1,11.74528199]
["bitfinex","ETHUSD",1748484898904,3.814,2706.4,2706.3,3.69501269]
["bitfinex","ETHUSD",1748484899106,3.814,2706.4,2706.1,5.28938299]
["bitfinex","ETHUSD",1748484899311,3.814,2706.4,2706.2,3.69521152]
["bitfinex","ETHUSD",1748484899820,3.814,2706.4,2706.2,3.69515948]
["bitfinex","ETHUSD",1748484899991,3.814,2706.4,2706.3,3.69508184]
["bitfinex","ETHUSD",1748484900193,3.814,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748484900194,3.814,2706.5,2706.2,3.69520068]
["bitfinex","ETHUSD",1748484900391,3.814,2706.5,2706.3,3.69496831]
["bitfinex","ETHUSD",1748484900753,4.24374247,2707.3,2706.4,8.0]
["bitfinex","ETHUSD",1748484900754,3.814,2707.2,2706.4,8.0]
["bitfinex","ETHUSD",1748484900938,1.005,2708.4,2706.3,4.43908753]
["bitfinex","ETHUSD",1748484900939,0.7795,2707.6,2706.5,1.81774535]
["bitfinex","ETHUSD",1748484901238,7.50748974,2707.5,2707.0,3.69400287]
["bitfinex","ETHUSD",1748484901443,0.7795,2707.6,2707.5,3.69344413]
["bitfinex","ETHUSD",1748484901595,0.7824,2708.2,2707.5,3.69344413]
["bitfinex","ETHUSD",1748484901796,0.05,2708.9,2708.1,9.81774535]
["bitfinex","ETHUSD",1748484901797,0.8324,2708.9,2708.1,9.81774535]
["bitfinex","ETHUSD",1748484902027,0.8324,2708.9,2708.4,3.69218063]
["bitfinex","ETHUSD",1748484902311,0.05,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748484902511,0.05,2708.9,2708.8,12.06083874]
["bitfinex","ETHUSD",1748484902914,0.05,2708.9,2705.8,5.67821162]
["bitfinex","ETHUSD",1748484902915,0.05,2708.9,2708.1,2.82274535]
["bitfinex","ETHUSD",1748484903206,0.05,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748484903409,0.8271,2709.9,2708.9,8.0]
["bitfinex","ETHUSD",1748484903739,0.05,2709.9,2709.8,5.50805459]
["bitfinex","ETHUSD",1748484903907,0.05,2709.9,2709.5,4.69560173]
["bitfinex","ETHUSD",1748484904239,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748484904407,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748484904736,0.05,2709.9,2709.6,0.8]
["bitfinex","ETHUSD",1748484904906,0.05,2709.9,2709.1,8.0]
["bitfinex","ETHUSD",1748484904907,0.7528,2709.8,2709.1,8.0]
["bitfinex","ETHUSD",1748484905113,0.7528,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1748484905319,0.05,2709.9,2709.4,3.69075507]
["bitfinex","ETHUSD",1748484905633,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748484905836,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748484906013,0.05,2709.9,2709.8,15.14776699]
["bitfinex","ETHUSD",1748484906209,0.8068,2711.3,2709.8,3.45745775]
["bitfinex","ETHUSD",1748484906392,3.7375089,2711.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748484906393,0.05,2711.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748484906598,3.68797129,2711.6,2710.8,12.69394791]
["bitfinex","ETHUSD",1748484906842,3.68789164,2711.6,2710.8,12.69394791]
["bitfinex","ETHUSD",1748484906994,3.68800446,2711.5,2710.8,12.69394791]
["bitfinex","ETHUSD",1748484907306,0.05,2711.9,2710.8,9.005]
["bitfinex","ETHUSD",1748484907510,3.73750565,2711.9,2710.8,9.9055]
["bitfinex","ETHUSD",1748484907714,3.68875805,2711.0,2710.8,8.0]
["bitfinex","ETHUSD",1748484908049,3.81,2711.3,2710.8,8.0]
["bitfinex","ETHUSD",1748484908354,3.68842393,2711.2,2710.8,8.0]
["bitfinex","ETHUSD",1748484908715,0.7624,2711.4,2710.8,11.68894791]
["bitfinex","ETHUSD",1748484909268,4.45054178,2711.4,2710.8,8.0]
["bitfinex","ETHUSD",1748484909576,3.81,2711.7,2710.8,11.68894791]
["bitfinex","ETHUSD",1748484909577,3.6877305,2711.7,2710.8,11.68894791]
["bitfinex","ETHUSD",1748484910049,0.05,2711.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748484910467,3.73755079,2711.9,2711.3,3.68824294]
["bitfinex","ETHUSD",1748484910619,3.68775106,2711.7,2711.2,1.004]
["bitfinex","ETHUSD",1748484911043,3.68763144,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1748484911337,3.73745462,2711.9,2711.3,1.45045984]
["bitfinex","ETHUSD",1748484911529,0.05,2711.9,2711.3,1.004]
["bitfinex","ETHUSD",1748484911738,3.68766639,2711.8,2711.3,1.004]
["bitfinex","ETHUSD",1748484912553,3.68766639,2711.8,2711.2,9.004]
["bitfinex","ETHUSD",1748484912554,3.68758758,2711.8,2711.2,9.004]
["bitfinex","ETHUSD",1748484912738,3.68758758,2711.8,2711.2,14.04238819]
["bitfinex","ETHUSD",1748484912914,3.73745437,2711.9,2711.2,10.35407157]
["bitfinex","ETHUSD",1748484913120,0.05,2711.9,2711.2,10.35407157]
["bitfinex","ETHUSD",1748484913342,0.05,2711.9,2711.3,1.21663916]
["bitfinex","ETHUSD",1748484913343,3.68772399,2711.7,2711.3,1.21663916]
["bitfinex","ETHUSD",1748484913945,3.68764791,2711.8,2711.3,1.21663916]
["bitfinex","ETHUSD",1748484914146,3.68764791,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1748484914590,3.68764791,2711.8,2711.2,8.0]
["bitfinex","ETHUSD",1748484914776,3.68772609,2711.7,2711.2,8.0]
["bitfinex","ETHUSD",1748484915481,0.55,2711.6,2709.8,2.45245775]
["bitfinex","ETHUSD",1748484915679,0.55,2711.6,2709.6,1.81231998]
["bitfinex","ETHUSD",1748484915680,0.8307,2711.0,2709.9,1.004]
["bitfinex","ETHUSD",1748484915887,3.68929149,2710.6,2709.9,4.69411629]
["bitfinex","ETHUSD",1748484916076,3.68932752,2710.6,2710.0,0.46941163]
["bitfinex","ETHUSD",1748484916273,8.32684788,2711.4,2710.6,3.68914558]
["bitfinex","ETHUSD",1748484916488,3.68867576,2711.0,2710.0,0.46941163]
["bitfinex","ETHUSD",1748484916791,3.68933162,2710.6,2710.1,0.30802649]
["bitfinex","ETHUSD",1748484916993,5.07046459,2710.2,2710.1,0.30802649]
["bitfinex","ETHUSD",1748484917195,9.75447461,2710.2,2710.1,0.30802649]
["bitfinex","ETHUSD",1748484919679,3.69081595,2709.5,2709.1,0.05]
["bitfinex","ETHUSD",1748484919899,3.69086935,2709.4,2709.1,0.05]
["bitfinex","ETHUSD",1748484920280,3.69101363,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484920911,3.69106846,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484921113,3.69112653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484921271,4.4409449,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484921903,3.808,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484922279,7.49899825,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484925409,3.808,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484925577,7.49907318,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748484925776,3.69112653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484927376,6.13323917,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748484927888,6.13323917,2709.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484927889,3.69248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484928288,3.808,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484928699,7.50036088,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484928899,3.808,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748484929218,3.809,2708.7,2708.3,3.69235313]
["bitfinex","ETHUSD",1748484929542,3.809,2708.7,2708.2,11.69243927]
["bitfinex","ETHUSD",1748484929711,3.809,2708.7,2708.3,3.69234461]
["bitfinex","ETHUSD",1748484929917,0.8149,2709.1,2708.4,8.0]
["bitfinex","ETHUSD",1748484930114,0.8149,2709.1,2708.3,8.0]
["bitfinex","ETHUSD",1748484930115,3.809,2709.0,2708.3,8.0]
["bitfinex","ETHUSD",1748484930320,3.809,2709.0,2708.5,3.69198286]
["bitfinex","ETHUSD",1748484930530,3.809,2709.0,2708.5,8.0]
["bitfinex","ETHUSD",1748484930845,3.809,2709.0,2708.2,1.5793039]
["bitfinex","ETHUSD",1748484931046,3.809,2709.0,2708.5,8.0]
["bitfinex","ETHUSD",1748484931214,3.809,2709.0,2708.5,3.69198564]
["bitfinex","ETHUSD",1748484931619,3.809,2709.0,2708.6,3.69192997]
["bitfinex","ETHUSD",1748484931947,3.809,2709.0,2708.7,3.69179068]
["bitfinex","ETHUSD",1748484932306,0.8115,2709.4,2708.4,4.59236214]
["bitfinex","ETHUSD",1748484932505,3.809,2709.3,2708.7,3.69179667]
["bitfinex","ETHUSD",1748484932705,0.8115,2709.4,2708.9,3.69143193]
["bitfinex","ETHUSD",1748484932946,0.7793,2709.7,2709.0,0.03691403]
["bitfinex","ETHUSD",1748484933145,0.7793,2709.7,2708.9,8.0]
["bitfinex","ETHUSD",1748484933146,0.7793,2709.7,2709.3,3.69095094]
["bitfinex","ETHUSD",1748484933473,7.49917765,2709.9,2709.4,3.69084373]
["bitfinex","ETHUSD",1748484933656,4.11752341,2709.9,2709.4,3.69084373]
["bitfinex","ETHUSD",1748484933809,0.30852341,2709.9,2709.7,3.69035378]
["bitfinex","ETHUSD",1748484934013,0.30852341,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748484934348,0.30852341,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748484934551,0.8305,2710.6,2710.1,3.68986588]
["bitfinex","ETHUSD",1748484934721,0.30852341,2710.5,2710.1,3.68986588]
["bitfinex","ETHUSD",1748484934929,0.30852341,2710.5,2709.9,3.69012507]
["bitfinex","ETHUSD",1748484934930,0.30852341,2710.5,2709.9,3.69017306]
["bitfinex","ETHUSD",1748484935452,0.30852341,2710.5,2710.1,3.68980682]
["bitfinex","ETHUSD",1748484935657,0.30852341,2710.5,2709.7,9.81231998]
["bitfinex","ETHUSD",1748484935967,0.30852341,2710.5,2710.1,3.68979574]
["bitfinex","ETHUSD",1748484937016,0.30852341,2710.5,2710.0,3.68998502]
["bitfinex","ETHUSD",1748484937210,0.30852341,2710.5,2710.1,3.68989971]
["bitfinex","ETHUSD",1748484937404,4.6395,2710.6,2710.1,3.68989971]
["bitfinex","ETHUSD",1748484938553,3.808,2710.7,2710.3,3.68952292]
["bitfinex","ETHUSD",1748484939064,3.808,2710.7,2710.5,3.68932406]
["bitfinex","ETHUSD",1748484939363,3.808,2710.7,2710.1,1.19620576]
["bitfinex","ETHUSD",1748484939659,3.808,2710.7,2710.4,3.68946782]
["bitfinex","ETHUSD",1748484940563,0.05,2710.9,2710.6,3.68911531]
["bitfinex","ETHUSD",1748484940907,0.05,2710.9,2710.6,3.68919326]
["bitfinex","ETHUSD",1748484941109,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748484941547,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748484944545,0.05,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748484944739,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748484945158,0.05,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748484945557,0.05,2710.9,2710.3,0.358]
["bitfinex","ETHUSD",1748484945558,3.68917666,2710.7,2710.3,0.358]
["bitfinex","ETHUSD",1748484945884,3.68909449,2710.7,2710.2,3.68973523]
["bitfinex","ETHUSD",1748484946057,3.68925594,2710.6,2710.3,8.0]
["bitfinex","ETHUSD",1748484946260,3.68964769,2710.3,2709.8,3.69028486]
["bitfinex","ETHUSD",1748484946574,0.7717,2710.8,2709.8,3.69026134]
["bitfinex","ETHUSD",1748484946575,3.807,2710.4,2709.8,3.69026134]
["bitfinex","ETHUSD",1748484946771,3.807,2710.4,2709.9,8.0]
["bitfinex","ETHUSD",1748484946994,7.49655638,2710.4,2709.8,3.69026134]
["bitfinex","ETHUSD",1748484947188,7.49655638,2710.4,2709.9,8.0]
["bitfinex","ETHUSD",1748484947352,3.68974104,2710.3,2709.7,8.0]
["bitfinex","ETHUSD",1748484947689,3.68978768,2710.2,2709.7,11.69039042]
["bitfinex","ETHUSD",1748484947845,3.68978768,2710.2,2709.2,1.81231998]
["bitfinex","ETHUSD",1748484947846,3.69006532,2710.0,2709.4,3.69082857]
["bitfinex","ETHUSD",1748484948043,3.68993087,2710.1,2709.6,8.0]
["bitfinex","ETHUSD",1748484948295,3.807,2710.0,2709.6,8.0]
["bitfinex","ETHUSD",1748484948598,3.807,2710.0,2709.5,8.0]
["bitfinex","ETHUSD",1748484948746,3.807,2710.0,2709.4,3.69081203]
["bitfinex","ETHUSD",1748484949088,3.807,2710.0,2709.7,8.0]
["bitfinex","ETHUSD",1748484949441,3.807,2710.0,2709.5,11.69060131]
["bitfinex","ETHUSD",1748484949669,3.807,2710.0,2709.7,8.0]
["bitfinex","ETHUSD",1748484949873,0.7563,2710.2,2709.7,3.69043857]
["bitfinex","ETHUSD",1748484950046,3.807,2710.1,2709.7,3.69043857]
["bitfinex","ETHUSD",1748484950447,3.807,2710.1,2709.2,3.6910956]
["bitfinex","ETHUSD",1748484950448,3.69011748,2710.0,2709.2,3.6910956]
["bitfinex","ETHUSD",1748484950647,3.807,2710.1,2709.2,3.69105474]
["bitfinex","ETHUSD",1748484950885,3.69038437,2709.8,2709.2,3.69105474]
["bitfinex","ETHUSD",1748484951046,3.807,2709.7,2709.3,8.0]
["bitfinex","ETHUSD",1748484951895,3.807,2709.7,2709.2,8.0]
["bitfinex","ETHUSD",1748484951896,0.8331,2709.6,2709.2,8.0]
["bitfinex","ETHUSD",1748484952186,0.8331,2709.6,2709.2,3.69112653]
["bitfinex","ETHUSD",1748484952484,0.8331,2709.6,2709.1,11.69120447]
["bitfinex","ETHUSD",1748484953193,0.8331,2709.6,2708.8,1.002]
["bitfinex","ETHUSD",1748484953360,0.8331,2709.6,2708.0,5.50500276]
["bitfinex","ETHUSD",1748484953361,0.55,2709.5,2708.0,5.50500276]
["bitfinex","ETHUSD",1748484953560,3.69150788,2709.0,2708.5,1.002]
["bitfinex","ETHUSD",1748484953886,3.69150788,2709.0,2708.5,3.6920541]
["bitfinex","ETHUSD",1748484954560,7.49832231,2709.1,2708.5,3.6920541]
["bitfinex","ETHUSD",1748484954884,3.807,2709.0,2708.4,3.69217132]
["bitfinex","ETHUSD",1748484955085,3.807,2709.0,2708.5,0.46941713]
["bitfinex","ETHUSD",1748484955307,3.807,2709.0,2708.6,3.69185604]
["bitfinex","ETHUSD",1748484955449,3.807,2709.0,2708.7,3.69178405]
["bitfinex","ETHUSD",1748484956193,3.807,2709.0,2708.6,3.69194417]
["bitfinex","ETHUSD",1748484956693,3.807,2709.0,2708.6,3.69190087]
["bitfinex","ETHUSD",1748484957187,3.807,2709.0,2708.7,3.69174123]
["bitfinex","ETHUSD",1748484957387,3.807,2709.0,2708.6,3.691879]
["bitfinex","ETHUSD",1748484957691,3.69119463,2709.2,2708.6,3.69184792]
["bitfinex","ETHUSD",1748484957885,3.808,2709.1,2708.6,3.69184792]
["bitfinex","ETHUSD",1748484958288,3.808,2709.1,2708.7,3.69170453]
["bitfinex","ETHUSD",1748484958696,0.7522,2709.4,2708.7,4.47699223]
["bitfinex","ETHUSD",1748484958897,3.808,2709.3,2708.8,3.69160788]
["bitfinex","ETHUSD",1748484959086,3.808,2709.3,2708.5,0.46941713]
["bitfinex","ETHUSD",1748484959406,3.69133589,2709.1,2708.7,8.0]
["bitfinex","ETHUSD",1748484959700,3.69117231,2709.2,2708.7,3.691802]
["bitfinex","ETHUSD",1748484960304,4.44308303,2709.4,2708.6,8.0]
["bitfinex","ETHUSD",1748484960305,7.49934193,2709.1,2708.6,8.0]
["bitfinex","ETHUSD",1748484960473,7.49937322,2709.1,2708.4,8.0]
["bitfinex","ETHUSD",1748484960679,7.4993431,2709.1,2708.5,3.69197572]
["bitfinex","ETHUSD",1748484960889,3.808,2709.1,2708.5,3.6920355]
["bitfinex","ETHUSD",1748484961091,3.808,2709.1,2708.7,3.69176964]
["bitfinex","ETHUSD",1748484961476,3.808,2709.1,2708.6,11.69187587]
["bitfinex","ETHUSD",1748484963166,3.808,2709.1,2708.7,3.69180576]
["bitfinex","ETHUSD",1748484963477,3.808,2709.1,2708.2,1.002]
["bitfinex","ETHUSD",1748484963478,0.7623,2709.0,2708.2,1.002]
["bitfinex","ETHUSD",1748484963679,3.69208584,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748484963877,0.7623,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748484964078,3.69248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484964297,9.04527508,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484965461,8.30678947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748484966304,0.8063,2708.2,2708.1,3.74262582]
["bitfinex","ETHUSD",1748484966503,0.45703,2708.9,2708.1,3.74262582]
["bitfinex","ETHUSD",1748484966504,4.6153,2708.6,2708.2,3.69241882]
["bitfinex","ETHUSD",1748484967061,4.6153,2708.6,2708.2,8.0]
["bitfinex","ETHUSD",1748484967279,4.6153,2708.6,2708.3,3.69229895]
["bitfinex","ETHUSD",1748484967862,0.8063,2708.6,2708.3,3.69229895]
["bitfinex","ETHUSD",1748484968076,4.6153,2708.6,2708.3,3.69229895]
["bitfinex","ETHUSD",1748484968272,0.8063,2708.6,2708.4,3.69221365]
["bitfinex","ETHUSD",1748484968627,3.809,2708.6,2708.3,3.69229401]
["bitfinex","ETHUSD",1748484968904,4.46224527,2708.9,2708.3,3.69235313]
["bitfinex","ETHUSD",1748484969208,4.46224527,2708.9,2708.2,3.69247763]
["bitfinex","ETHUSD",1748484969209,7.50080848,2708.7,2708.2,8.0]
["bitfinex","ETHUSD",1748484969375,3.809,2708.7,2708.1,0.05]
["bitfinex","ETHUSD",1748484969578,7.50082462,2708.7,2708.2,3.69240697]
["bitfinex","ETHUSD",1748484969911,0.7707,2708.9,2708.1,0.05]
["bitfinex","ETHUSD",1748484970112,3.809,2708.8,2708.4,3.69209037]
["bitfinex","ETHUSD",1748484970422,0.7707,2708.9,2708.5,3.69200199]
["bitfinex","ETHUSD",1748484970620,3.809,2708.8,2708.5,3.69200199]
["bitfinex","ETHUSD",1748484971398,0.7707,2708.9,2708.5,0.73843238]
["bitfinex","ETHUSD",1748484971603,0.7838,2709.2,2708.7,3.69172048]
["bitfinex","ETHUSD",1748484971926,3.809,2709.1,2708.7,3.69172048]
["bitfinex","ETHUSD",1748484972110,3.809,2709.0,2708.6,3.69187347]
["bitfinex","ETHUSD",1748484972294,4.47494652,2709.2,2708.7,3.69179451]
["bitfinex","ETHUSD",1748484972504,3.809,2709.0,2708.7,3.69179451]
["bitfinex","ETHUSD",1748484973728,3.809,2709.0,2708.6,11.69183774]
["bitfinex","ETHUSD",1748484974198,3.809,2709.0,2708.7,3.69172544]
["bitfinex","ETHUSD",1748484974532,0.7838,2709.2,2708.8,3.6916257]
["bitfinex","ETHUSD",1748484974833,0.7838,2709.2,2708.5,0.73843238]
["bitfinex","ETHUSD",1748484974834,3.809,2709.0,2708.9,3.6915353]
["bitfinex","ETHUSD",1748484975139,0.8033,2709.5,2708.4,3.6922168]
["bitfinex","ETHUSD",1748484975346,0.8033,2709.8,2708.7,1.81231998]
["bitfinex","ETHUSD",1748484975487,3.809,2709.8,2709.6,3.69048848]
["bitfinex","ETHUSD",1748484975922,4.49311029,2710.2,2709.7,3.69041814]
["bitfinex","ETHUSD",1748484976148,4.25831103,2710.1,2709.7,3.69041814]
["bitfinex","ETHUSD",1748484976626,4.25831103,2710.1,2709.6,3.69051292]
["bitfinex","ETHUSD",1748484977114,7.94823674,2710.1,2709.5,3.69067804]
["bitfinex","ETHUSD",1748484977501,0.44931103,2710.1,2709.7,3.69037272]
["bitfinex","ETHUSD",1748484977992,0.44931103,2710.1,2709.8,3.69029811]
["bitfinex","ETHUSD",1748484978329,0.44931103,2710.1,2709.2,8.0]
["bitfinex","ETHUSD",1748484978527,3.69010783,2710.0,2709.4,3.69085406]
["bitfinex","ETHUSD",1748484978720,3.69010783,2710.0,2709.5,3.69069663]
["bitfinex","ETHUSD",1748484978915,0.44931103,2710.1,2709.2,1.002]
["bitfinex","ETHUSD",1748484979136,0.8033,2710.2,2709.4,8.0]
["bitfinex","ETHUSD",1748484979301,0.8033,2710.2,2709.8,3.69029984]
["bitfinex","ETHUSD",1748484979508,0.7033,2710.2,2709.8,3.69029984]
["bitfinex","ETHUSD",1748484980540,4.39307683,2710.2,2709.7,8.0]
["bitfinex","ETHUSD",1748484981039,0.7033,2710.2,2709.6,11.69055705]
["bitfinex","ETHUSD",1748484981191,0.7033,2710.2,2709.7,3.69036637]
["bitfinex","ETHUSD",1748484981396,1.8923462,2710.2,2709.7,3.69036637]
["bitfinex","ETHUSD",1748484981911,1.8923462,2710.2,2709.8,3.69025066]
["bitfinex","ETHUSD",1748484982483,1.8923462,2710.2,2709.7,3.69035569]
["bitfinex","ETHUSD",1748484983132,1.8923462,2710.2,2709.8,3.69026146]
["bitfinex","ETHUSD",1748484983336,5.7003462,2710.2,2709.8,3.69026146]
["bitfinex","ETHUSD",1748484983545,0.7033,2710.2,2709.8,3.69026146]
["bitfinex","ETHUSD",1748484983826,3.808,2710.1,2709.8,3.69026146]
["bitfinex","ETHUSD",1748484984528,3.808,2710.1,2709.7,3.69038294]
["bitfinex","ETHUSD",1748484984712,3.808,2710.1,2709.7,8.0]
["bitfinex","ETHUSD",1748484984913,0.7033,2710.2,2709.7,11.69034961]
["bitfinex","ETHUSD",1748484985099,3.808,2710.1,2710.0,8.0]
["bitfinex","ETHUSD",1748484985305,4.5113,2710.2,2709.9,8.0]
["bitfinex","ETHUSD",1748484985508,0.7033,2710.2,2709.9,8.0]
["bitfinex","ETHUSD",1748484985732,0.8321,2710.5,2709.9,5.34611417]
["bitfinex","ETHUSD",1748484985915,0.8321,2710.5,2710.1,3.68988011]
["bitfinex","ETHUSD",1748484986120,0.8321,2710.5,2710.1,3.68990074]
["bitfinex","ETHUSD",1748484986315,0.8321,2710.5,2710.2,8.0]
["bitfinex","ETHUSD",1748484986728,0.8321,2710.5,2710.2,3.68975301]
["bitfinex","ETHUSD",1748484987093,0.8321,2710.5,2710.1,11.6898322]
["bitfinex","ETHUSD",1748484988334,0.8321,2710.5,2710.1,8.0]
["bitfinex","ETHUSD",1748484988551,0.8321,2710.5,2709.0,0.39312329]
["bitfinex","ETHUSD",1748484988552,0.8281,2709.8,2709.0,0.39312329]
["bitfinex","ETHUSD",1748484988756,7.51357616,2709.7,2709.1,3.69124898]
["bitfinex","ETHUSD",1748484988962,3.823,2709.7,2709.3,8.0]
["bitfinex","ETHUSD",1748484989133,4.51841005,2709.8,2709.3,11.6909579]
["bitfinex","ETHUSD",1748484989333,4.6511,2709.8,2709.3,8.0]
["bitfinex","ETHUSD",1748484989537,4.6511,2709.8,2709.2,3.69112653]
["bitfinex","ETHUSD",1748484989538,8.3414345,2709.8,2709.2,8.0]
["bitfinex","ETHUSD",1748484989732,3.69044543,2709.7,2708.9,0.1]
["bitfinex","ETHUSD",1748484989948,3.6907889,2709.5,2708.9,11.79145329]
["bitfinex","ETHUSD",1748484990463,3.6907889,2709.5,2709.0,3.69135122]
["bitfinex","ETHUSD",1748484990764,5.48524345,2709.8,2709.0,3.69135122]
["bitfinex","ETHUSD",1748484990936,5.48524345,2709.8,2709.0,3.69132611]
["bitfinex","ETHUSD",1748484990937,3.69068673,2709.6,2709.0,3.69132611]
["bitfinex","ETHUSD",1748484991531,3.69068673,2709.6,2709.0,5.23961589]
["bitfinex","ETHUSD",1748484991859,3.69068673,2709.6,2709.1,3.69125332]
["bitfinex","ETHUSD",1748484992226,3.69068673,2709.6,2709.0,5.23960346]
["bitfinex","ETHUSD",1748484993489,9.17560077,2709.8,2709.3,8.0]
["bitfinex","ETHUSD",1748484993490,4.51845732,2709.8,2709.3,8.0]
["bitfinex","ETHUSD",1748484993703,4.6511,2709.8,2709.4,3.72773871]
["bitfinex","ETHUSD",1748484993960,0.8281,2709.8,2709.5,3.69070048]
["bitfinex","ETHUSD",1748484994266,3.823,2709.9,2709.6,3.69055756]
["bitfinex","ETHUSD",1748484994465,0.8159,2710.0,2709.6,8.0]
["bitfinex","ETHUSD",1748484994642,4.6389,2710.0,2709.6,11.69053713]
["bitfinex","ETHUSD",1748484994837,0.8159,2710.0,2709.6,11.69053713]
["bitfinex","ETHUSD",1748484995043,4.6379,2710.0,2709.5,0.81816647]
["bitfinex","ETHUSD",1748484995339,3.68968275,2710.3,2709.7,3.69034718]
["bitfinex","ETHUSD",1748484995541,7.51177809,2710.2,2709.7,3.69034718]
["bitfinex","ETHUSD",1748484995768,0.8135,2710.3,2709.9,3.69009764]
["bitfinex","ETHUSD",1748484996071,4.6365,2710.3,2709.9,3.69009764]
["bitfinex","ETHUSD",1748484996832,4.6365,2710.3,2709.8,8.0]
["bitfinex","ETHUSD",1748484996833,0.8135,2710.3,2709.8,8.0]
["bitfinex","ETHUSD",1748484997064,0.8135,2710.3,2709.9,4.85911978]
["bitfinex","ETHUSD",1748484997268,3.822,2710.4,2710.1,8.0]
["bitfinex","ETHUSD",1748484997435,3.822,2710.4,2710.0,8.0]
["bitfinex","ETHUSD",1748484997634,3.822,2710.4,2709.9,4.85915769]
["bitfinex","ETHUSD",1748484997635,3.68963643,2710.3,2709.9,1.16903538]
["bitfinex","ETHUSD",1748484997870,3.68963643,2710.3,2709.9,8.0]
["bitfinex","ETHUSD",1748484998679,3.68963643,2710.3,2709.9,8.0]
["bitfinex","ETHUSD",1748484999250,3.68963643,2710.3,2709.7,8.0]
["bitfinex","ETHUSD",1748484999456,0.753,2710.1,2709.7,8.0]
["bitfinex","ETHUSD",1748484999775,0.753,2710.1,2709.8,8.0]
["bitfinex","ETHUSD",1748485001239,0.753,2710.1,2709.8,3.69030222]
["bitfinex","ETHUSD",1748485001885,3.818,2710.3,2710.0,11.6900369]
["bitfinex","ETHUSD",1748485002192,3.818,2710.3,2710.1,8.0]
["bitfinex","ETHUSD",1748485002342,3.818,2710.3,2710.0,8.0]
["bitfinex","ETHUSD",1748485002739,3.818,2710.3,2709.9,3.69017076]
["bitfinex","ETHUSD",1748485003035,3.818,2710.3,2710.0,8.0]
["bitfinex","ETHUSD",1748485003259,7.50772729,2710.3,2709.8,11.69030893]
["bitfinex","ETHUSD",1748485003466,3.818,2710.3,2709.8,11.69030893]
["bitfinex","ETHUSD",1748485003883,3.818,2710.3,2710.0,8.0]
["bitfinex","ETHUSD",1748485004904,3.818,2710.3,2709.8,11.6902402]
["bitfinex","ETHUSD",1748485005697,7.50763734,2710.3,2709.8,11.6902402]
["bitfinex","ETHUSD",1748485006194,3.818,2710.3,2710.0,8.0]
["bitfinex","ETHUSD",1748485006603,3.69017306,2709.9,2709.4,8.1]
["bitfinex","ETHUSD",1748485006775,0.7776,2709.9,2709.4,3.6907893]
["bitfinex","ETHUSD",1748485006980,4.46777702,2709.9,2709.4,11.69077828]
["bitfinex","ETHUSD",1748485007475,3.69046009,2709.7,2709.2,3.69112036]
["bitfinex","ETHUSD",1748485007805,3.813,2709.7,2709.2,3.69111078]
["bitfinex","ETHUSD",1748485008007,3.813,2709.7,2709.1,11.69122514]
["bitfinex","ETHUSD",1748485008303,3.813,2709.7,2708.9,4.79251009]
["bitfinex","ETHUSD",1748485008304,3.813,2709.7,2709.3,8.0]
["bitfinex","ETHUSD",1748485008876,3.813,2709.7,2709.1,3.69125006]
["bitfinex","ETHUSD",1748485009098,7.50350409,2709.7,2709.2,8.0]
["bitfinex","ETHUSD",1748485009288,7.50350409,2709.7,2709.2,3.69112173]
["bitfinex","ETHUSD",1748485009964,4.52064186,2709.6,2709.1,8.0]
["bitfinex","ETHUSD",1748485010200,4.52064186,2709.6,2709.0,3.69136416]
["bitfinex","ETHUSD",1748485010201,0.83,2709.6,2709.2,3.6911073]
["bitfinex","ETHUSD",1748485010786,0.83,2709.6,2709.3,3.69097797]
["bitfinex","ETHUSD",1748485011117,0.83,2709.6,2709.2,8.0]
["bitfinex","ETHUSD",1748485011286,0.83,2709.6,2709.0,0.46923642]
["bitfinex","ETHUSD",1748485011490,3.81,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1748485011703,3.81,2709.8,2709.5,3.69068948]
["bitfinex","ETHUSD",1748485011900,3.81,2709.8,2709.6,3.69050837]
["bitfinex","ETHUSD",1748485012102,0.7591,2709.9,2709.4,8.0]
["bitfinex","ETHUSD",1748485012305,3.811,2710.1,2709.6,3.69058163]
["bitfinex","ETHUSD",1748485012610,3.811,2710.1,2709.8,3.69030202]
["bitfinex","ETHUSD",1748485012917,0.7591,2710.2,2709.9,11.69006622]
["bitfinex","ETHUSD",1748485013216,0.41129345,2710.7,2709.9,11.69006622]
["bitfinex","ETHUSD",1748485013217,3.811,2710.3,2710.1,8.0]
["bitfinex","ETHUSD",1748485014079,3.811,2710.3,2709.9,3.69010893]
["bitfinex","ETHUSD",1748485014273,3.811,2710.3,2709.9,4.43815002]
["bitfinex","ETHUSD",1748485014674,0.7512,2710.4,2709.9,4.43815002]
["bitfinex","ETHUSD",1748485014912,3.81,2710.3,2709.9,0.74804109]
["bitfinex","ETHUSD",1748485015073,3.81,2710.3,2710.0,8.0]
["bitfinex","ETHUSD",1748485015274,3.81,2710.3,2709.9,8.0]
["bitfinex","ETHUSD",1748485015870,7.49966567,2710.3,2709.9,8.0]
["bitfinex","ETHUSD",1748485017097,3.81,2710.3,2709.9,8.0]
["bitfinex","ETHUSD",1748485017297,3.81,2710.3,2709.9,3.6901654]
["bitfinex","ETHUSD",1748485017879,3.81,2710.3,2709.8,11.6902452]
["bitfinex","ETHUSD",1748485018175,7.49968738,2710.3,2709.8,11.6902452]
["bitfinex","ETHUSD",1748485018703,7.49968738,2710.3,2709.7,11.79037711]
["bitfinex","ETHUSD",1748485018913,7.49968738,2710.3,2709.8,3.69029656]
["bitfinex","ETHUSD",1748485019623,3.81,2710.3,2709.8,3.69029656]
["bitfinex","ETHUSD",1748485019827,3.81,2710.3,2709.9,3.69015706]
["bitfinex","ETHUSD",1748485020303,3.81,2710.3,2709.9,3.69014735]
["bitfinex","ETHUSD",1748485020735,3.81,2710.3,2709.8,3.69024267]
["bitfinex","ETHUSD",1748485020935,3.81,2710.3,2709.8,5.14622389]
["bitfinex","ETHUSD",1748485021282,4.44072741,2710.4,2709.9,3.69013557]
["bitfinex","ETHUSD",1748485021487,3.807,2710.3,2709.9,3.69013557]
["bitfinex","ETHUSD",1748485022303,7.49665694,2710.3,2709.8,5.1462754]
["bitfinex","ETHUSD",1748485022599,7.49665694,2710.3,2709.7,13.55577032]
["bitfinex","ETHUSD",1748485022600,3.68983744,2710.2,2709.7,13.55577032]
["bitfinex","ETHUSD",1748485022940,7.49665546,2710.3,2709.7,9.76539477]
["bitfinex","ETHUSD",1748485023244,7.49665546,2710.3,2709.1,3.69124685]
["bitfinex","ETHUSD",1748485023245,0.7617,2709.7,2709.1,3.7912491]
["bitfinex","ETHUSD",1748485023387,0.7617,2709.7,2708.9,1.104]
["bitfinex","ETHUSD",1748485023591,0.7617,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1748485023806,4.4522051,2709.7,2708.9,1.104]
["bitfinex","ETHUSD",1748485024007,4.45214949,2709.7,2709.2,3.69100807]
["bitfinex","ETHUSD",1748485024209,0.7617,2709.7,2709.3,3.69097837]
["bitfinex","ETHUSD",1748485025124,4.5687,2709.7,2709.4,3.69077017]
["bitfinex","ETHUSD",1748485025326,4.5687,2709.7,2709.3,3.69088113]
["bitfinex","ETHUSD",1748485025501,8.25923838,2709.7,2709.2,11.69109775]
["bitfinex","ETHUSD",1748485026031,4.5687,2709.7,2709.1,11.69120082]
["bitfinex","ETHUSD",1748485026209,4.5687,2709.7,2709.3,3.69095311]
["bitfinex","ETHUSD",1748485026605,4.5687,2709.7,2709.5,8.0]
["bitfinex","ETHUSD",1748485026997,4.5687,2709.7,2709.3,11.6909199]
["bitfinex","ETHUSD",1748485028092,4.5687,2709.7,2709.5,8.0]
["bitfinex","ETHUSD",1748485028293,3.68950955,2710.4,2709.5,8.0]
["bitfinex","ETHUSD",1748485028294,0.7595,2710.3,2709.7,8.0]
["bitfinex","ETHUSD",1748485028514,0.7595,2710.3,2709.9,3.69015827]
["bitfinex","ETHUSD",1748485028732,0.7595,2710.3,2709.8,3.69018913]
["bitfinex","ETHUSD",1748485028951,4.44916617,2710.3,2709.8,3.69018913]
["bitfinex","ETHUSD",1748485029349,4.44915654,2710.3,2709.5,0.1]
["bitfinex","ETHUSD",1748485029558,4.44915654,2710.3,2709.7,8.0]
["bitfinex","ETHUSD",1748485030943,4.44915654,2710.3,2709.8,3.69030486]
["bitfinex","ETHUSD",1748485031327,0.7595,2710.3,2709.7,3.69040846]
["bitfinex","ETHUSD",1748485031553,4.44914306,2710.3,2709.8,3.69029481]
["bitfinex","ETHUSD",1748485032157,4.44914306,2710.3,2709.7,11.69038546]
["bitfinex","ETHUSD",1748485032158,3.6897653,2710.2,2709.7,11.69038546]
["bitfinex","ETHUSD",1748485032334,3.6897653,2710.2,2709.6,12.68175516]
["bitfinex","ETHUSD",1748485032530,3.68910908,2710.7,2709.3,8.1]
["bitfinex","ETHUSD",1748485032531,0.8216,2710.0,2709.3,8.1]
["bitfinex","ETHUSD",1748485032726,0.8216,2710.0,2709.6,8.0]
["bitfinex","ETHUSD",1748485033330,0.8216,2710.0,2709.6,11.69049712]
["bitfinex","ETHUSD",1748485033565,0.8216,2710.0,2709.6,11.69053317]
["bitfinex","ETHUSD",1748485034001,0.8216,2710.0,2709.7,3.69040316]
["bitfinex","ETHUSD",1748485034508,0.8216,2710.0,2709.7,3.69034036]
["bitfinex","ETHUSD",1748485035521,0.8154,2710.3,2709.7,0.73810152]
["bitfinex","ETHUSD",1748485035797,0.8154,2710.3,2710.1,3.6897695]
["bitfinex","ETHUSD",1748485036554,4.6003,2710.5,2710.2,3.68971091]
["bitfinex","ETHUSD",1748485036754,4.6003,2710.5,2710.1,3.68988491]
["bitfinex","ETHUSD",1748485036953,0.7933,2710.5,2710.1,3.68988491]
["bitfinex","ETHUSD",1748485037204,0.7933,2710.5,2710.2,0.03689488]
["bitfinex","ETHUSD",1748485037506,0.7933,2710.5,2710.2,11.68970986]
["bitfinex","ETHUSD",1748485037671,0.7933,2710.5,2710.2,8.0]
["bitfinex","ETHUSD",1748485038000,0.7933,2710.5,2710.1,3.68983489]
["bitfinex","ETHUSD",1748485038171,0.7933,2710.5,2710.0,11.68995438]
["bitfinex","ETHUSD",1748485038359,0.7933,2710.5,2710.1,3.68989628]
["bitfinex","ETHUSD",1748485039668,0.7933,2710.5,2710.3,11.68954867]
["bitfinex","ETHUSD",1748485040589,0.7933,2710.5,2710.2,11.68970452]
["bitfinex","ETHUSD",1748485040753,0.7933,2710.5,2710.3,3.68959849]
["bitfinex","ETHUSD",1748485040956,3.68899728,2710.8,2710.3,5.22754712]
["bitfinex","ETHUSD",1748485040957,3.807,2710.6,2710.3,5.22754712]
["bitfinex","ETHUSD",1748485041158,3.807,2710.6,2710.3,3.68959849]
["bitfinex","ETHUSD",1748485041384,3.807,2710.6,2710.1,3.68986221]
["bitfinex","ETHUSD",1748485041590,3.807,2710.6,2710.2,8.0]
["bitfinex","ETHUSD",1748485041791,3.807,2710.6,2710.3,3.6896063]
["bitfinex","ETHUSD",1748485041990,3.807,2710.6,2710.2,11.68970308]
["bitfinex","ETHUSD",1748485043083,3.807,2710.6,2710.1,11.68984241]
["bitfinex","ETHUSD",1748485043281,4.4660908,2710.7,2710.1,11.68984241]
["bitfinex","ETHUSD",1748485043481,3.807,2710.6,2710.2,3.68974884]
["bitfinex","ETHUSD",1748485043693,3.807,2710.6,2710.3,8.0]
["bitfinex","ETHUSD",1748485043897,3.807,2710.6,2710.1,3.68984652]
["bitfinex","ETHUSD",1748485044205,0.777,2710.7,2710.5,8.0]
["bitfinex","ETHUSD",1748485044375,3.807,2710.6,2710.5,8.0]
["bitfinex","ETHUSD",1748485044864,3.807,2710.6,2710.4,3.68940799]
["bitfinex","ETHUSD",1748485044865,3.807,2710.6,2710.4,8.0]
["bitfinex","ETHUSD",1748485045067,3.807,2710.6,2710.2,4.05874334]
["bitfinex","ETHUSD",1748485045273,3.807,2710.6,2710.3,8.0]
["bitfinex","ETHUSD",1748485046296,3.807,2710.6,2710.3,3.68961863]
["bitfinex","ETHUSD",1748485047903,3.807,2710.6,2710.5,11.6893562]
["bitfinex","ETHUSD",1748485048408,3.807,2710.6,2710.5,8.0]
["bitfinex","ETHUSD",1748485048572,0.777,2710.7,2710.6,8.0]
["bitfinex","ETHUSD",1748485048776,4.583,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748485049326,0.777,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748485049479,0.777,2710.7,2709.7,1.001]
["bitfinex","ETHUSD",1748485049480,3.68981716,2710.2,2709.7,1.001]
["bitfinex","ETHUSD",1748485049679,3.68981716,2710.2,2709.5,0.1]
["bitfinex","ETHUSD",1748485049680,4.44054152,2710.1,2709.5,3.69068934]
["bitfinex","ETHUSD",1748485049928,4.44054152,2710.1,2709.4,3.69080313]
["bitfinex","ETHUSD",1748485049929,7.49605528,2710.0,2709.4,3.69080313]
["bitfinex","ETHUSD",1748485050113,7.49605528,2710.0,2709.5,8.0]
["bitfinex","ETHUSD",1748485050440,0.7506,2709.9,2709.6,3.69057721]
["bitfinex","ETHUSD",1748485050781,0.7506,2709.9,2709.7,8.0]
["bitfinex","ETHUSD",1748485051228,0.7506,2709.9,2709.5,11.69066566]
["bitfinex","ETHUSD",1748485051433,0.7506,2709.9,2709.7,8.0]
["bitfinex","ETHUSD",1748485052586,0.7506,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1748485052926,0.7506,2709.9,2709.7,8.0]
["bitfinex","ETHUSD",1748485053285,0.7506,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748485053587,3.68938725,2710.5,2709.8,3.69030924]
["bitfinex","ETHUSD",1748485053588,3.806,2710.1,2709.9,11.69017306]
["bitfinex","ETHUSD",1748485053788,3.806,2710.1,2710.0,8.0]
["bitfinex","ETHUSD",1748485054213,3.806,2710.1,2709.9,8.0]
["bitfinex","ETHUSD",1748485054627,3.806,2710.1,2709.9,11.69009005]
["bitfinex","ETHUSD",1748485055130,3.806,2710.1,2709.9,8.0]
["bitfinex","ETHUSD",1748485055993,0.751,2710.3,2709.9,11.69004145]
["bitfinex","ETHUSD",1748485056215,3.806,2710.2,2709.9,3.69004145]
["bitfinex","ETHUSD",1748485059853,3.806,2710.2,2710.0,3.68993615]
["bitfinex","ETHUSD",1748485060042,4.557,2710.3,2710.1,3.68980495]
["bitfinex","ETHUSD",1748485060259,0.751,2710.3,2710.1,3.68980495]
["bitfinex","ETHUSD",1748485060455,4.557,2710.3,2710.1,3.68980495]
["bitfinex","ETHUSD",1748485062331,3.806,2710.3,2710.2,3.68976459]
["bitfinex","ETHUSD",1748485062572,3.806,2710.3,2710.1,3.68984425]
["bitfinex","ETHUSD",1748485063459,0.8277,2710.5,2710.3,3.68951059]
["bitfinex","ETHUSD",1748485063641,3.806,2710.6,2710.2,3.68963373]
["bitfinex","ETHUSD",1748485063827,3.806,2710.6,2710.1,3.78985526]
["bitfinex","ETHUSD",1748485064052,3.806,2710.6,2710.5,3.68932064]
["bitfinex","ETHUSD",1748485064264,3.806,2710.7,2710.4,3.68939653]
["bitfinex","ETHUSD",1748485064577,3.806,2710.7,2710.2,3.68976459]
["bitfinex","ETHUSD",1748485064775,7.49508792,2710.7,2710.2,3.68976459]
["bitfinex","ETHUSD",1748485064999,7.49508792,2710.7,2709.1,0.55]
["bitfinex","ETHUSD",1748485065000,4.44490332,2710.4,2708.4,2.96093381]
["bitfinex","ETHUSD",1748485065143,4.44490332,2710.4,2708.1,0.05]
["bitfinex","ETHUSD",1748485065144,0.8169,2708.6,2708.1,0.05]
["bitfinex","ETHUSD",1748485065340,5.05938947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748485065586,0.55,2708.0,2707.1,0.05]
["bitfinex","ETHUSD",1748485065740,6.78811612,2707.9,2707.1,0.05]
["bitfinex","ETHUSD",1748485066083,0.67881161,2707.8,2707.1,0.05]
["bitfinex","ETHUSD",1748485066235,4.50981047,2707.9,2707.3,8.0]
["bitfinex","ETHUSD",1748485066431,7.58203493,2707.8,2707.4,2.62279846]
["bitfinex","ETHUSD",1748485066870,3.69320332,2707.7,2707.4,2.62279846]
["bitfinex","ETHUSD",1748485067365,3.889,2707.8,2707.4,2.62279846]
["bitfinex","ETHUSD",1748485067735,0.8169,2707.9,2707.4,2.62279846]
["bitfinex","ETHUSD",1748485068090,3.888,2707.8,2707.5,8.0]
["bitfinex","ETHUSD",1748485068248,3.888,2707.8,2707.6,2.43279846]
["bitfinex","ETHUSD",1748485069685,0.8169,2707.9,2707.6,2.43279846]
["bitfinex","ETHUSD",1748485069869,4.51773532,2708.3,2707.6,6.12601657]
["bitfinex","ETHUSD",1748485070053,8.03128136,2708.2,2707.7,8.0]
["bitfinex","ETHUSD",1748485070254,8.03128136,2708.2,2707.8,1.90563179]
["bitfinex","ETHUSD",1748485070255,7.57950783,2708.2,2707.8,1.90563179]
["bitfinex","ETHUSD",1748485070662,3.887,2708.1,2707.8,1.90563179]
["bitfinex","ETHUSD",1748485070971,3.887,2708.0,2707.8,1.90563179]
["bitfinex","ETHUSD",1748485071143,3.886,2708.2,2707.8,5.59866612]
["bitfinex","ETHUSD",1748485071560,0.8253,2708.3,2707.8,5.59866612]
["bitfinex","ETHUSD",1748485071783,3.886,2708.2,2707.8,5.59866612]
["bitfinex","ETHUSD",1748485071983,3.886,2708.2,2707.8,1.90563179]
["bitfinex","ETHUSD",1748485072356,3.886,2708.2,2707.8,5.59861689]
["bitfinex","ETHUSD",1748485072553,3.886,2708.2,2707.8,1.90563179]
["bitfinex","ETHUSD",1748485072896,3.886,2708.2,2707.9,8.0]
["bitfinex","ETHUSD",1748485073205,3.886,2708.2,2707.9,9.90563179]
["bitfinex","ETHUSD",1748485073495,3.886,2708.2,2707.9,1.90563179]
["bitfinex","ETHUSD",1748485074187,3.882,2708.2,2707.9,5.59850885]
["bitfinex","ETHUSD",1748485074524,3.69208048,2708.5,2708.0,1.90563179]
["bitfinex","ETHUSD",1748485074700,3.882,2708.4,2708.0,1.90563179]
["bitfinex","ETHUSD",1748485074894,7.57424505,2708.4,2708.0,1.90563179]
["bitfinex","ETHUSD",1748485075485,3.69235705,2708.3,2708.0,1.90563179]
["bitfinex","ETHUSD",1748485076229,3.88,2708.2,2708.0,1.90563179]
["bitfinex","ETHUSD",1748485077028,3.88,2708.2,2707.7,3.6931356]
["bitfinex","ETHUSD",1748485077229,3.88,2708.2,2707.8,8.0]
["bitfinex","ETHUSD",1748485077534,3.88,2708.2,2707.8,3.69303488]
["bitfinex","ETHUSD",1748485078580,3.88,2708.2,2707.7,11.69313457]
["bitfinex","ETHUSD",1748485079497,3.88,2708.2,2707.8,3.69302145]
["bitfinex","ETHUSD",1748485080439,3.88,2708.2,2707.7,3.69303778]
["bitfinex","ETHUSD",1748485080729,3.88,2708.2,2707.8,8.0]
["bitfinex","ETHUSD",1748485080920,3.88,2708.2,2707.8,11.69296684]
["bitfinex","ETHUSD",1748485081099,3.88,2708.2,2707.7,11.69314168]
["bitfinex","ETHUSD",1748485081511,3.88,2708.2,2707.8,3.69295714]
["bitfinex","ETHUSD",1748485081722,3.88,2708.2,2707.7,11.69311369]
["bitfinex","ETHUSD",1748485082325,3.88,2708.2,2706.9,4.74117418]
["bitfinex","ETHUSD",1748485082326,4.63723638,2708.2,2707.1,0.2]
["bitfinex","ETHUSD",1748485082535,0.8184,2708.0,2707.1,0.2]
["bitfinex","ETHUSD",1748485082687,0.8184,2708.0,2707.7,8.0]
["bitfinex","ETHUSD",1748485082887,3.69238133,2708.3,2707.7,8.0]
["bitfinex","ETHUSD",1748485082888,4.51078133,2708.3,2707.7,8.0]
["bitfinex","ETHUSD",1748485083228,3.871,2708.2,2707.8,3.69296481]
["bitfinex","ETHUSD",1748485083593,3.871,2708.2,2707.7,8.0]
["bitfinex","ETHUSD",1748485083788,3.871,2708.2,2707.7,11.69309772]
["bitfinex","ETHUSD",1748485084729,3.69250927,2708.2,2707.6,11.69325821]
["bitfinex","ETHUSD",1748485085031,3.869,2708.1,2707.6,11.69325821]
["bitfinex","ETHUSD",1748485085416,3.869,2708.1,2707.7,3.69316206]
["bitfinex","ETHUSD",1748485087117,3.869,2708.1,2707.6,11.69325079]
["bitfinex","ETHUSD",1748485087523,3.869,2708.1,2707.7,3.69316285]
["bitfinex","ETHUSD",1748485087830,3.865,2708.0,2707.7,3.69316285]
["bitfinex","ETHUSD",1748485089230,3.69249756,2708.2,2707.7,3.69316285]
["bitfinex","ETHUSD",1748485089452,3.862,2708.1,2707.7,3.69316285]
["bitfinex","ETHUSD",1748485090310,0.8184,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748485090481,3.69173864,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1748485090615,3.69167158,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1748485091062,3.69167158,2708.8,2708.3,3.69234314]
["bitfinex","ETHUSD",1748485091273,3.862,2708.7,2708.3,3.69234314]
["bitfinex","ETHUSD",1748485091714,3.69156063,2708.9,2708.5,8.0]
["bitfinex","ETHUSD",1748485091913,3.862,2708.8,2708.5,8.0]
["bitfinex","ETHUSD",1748485092333,3.862,2708.8,2708.3,3.69229119]
["bitfinex","ETHUSD",1748485092529,3.862,2708.8,2708.3,3.69235313]
["bitfinex","ETHUSD",1748485092764,3.86,2708.7,2708.4,3.6922168]
["bitfinex","ETHUSD",1748485093053,3.86,2708.6,2708.5,3.69207802]
["bitfinex","ETHUSD",1748485093266,3.86,2708.6,2708.2,0.15]
["bitfinex","ETHUSD",1748485093556,3.86,2708.6,2708.4,3.69213227]
["bitfinex","ETHUSD",1748485094082,3.86,2708.6,2708.4,3.69215357]
["bitfinex","ETHUSD",1748485094833,3.86,2708.6,2708.3,8.0]
["bitfinex","ETHUSD",1748485095152,3.86,2708.6,2708.5,8.0]
["bitfinex","ETHUSD",1748485096079,0.8263,2709.0,2708.6,8.0]
["bitfinex","ETHUSD",1748485096236,0.8263,2709.0,2708.6,11.69187632]
["bitfinex","ETHUSD",1748485096441,3.856,2708.9,2708.5,11.69202658]
["bitfinex","ETHUSD",1748485096752,0.8263,2709.0,2708.2,0.15]
["bitfinex","ETHUSD",1748485096953,0.8236,2709.2,2708.4,11.69220039]
["bitfinex","ETHUSD",1748485097252,0.8236,2709.6,2708.9,8.0]
["bitfinex","ETHUSD",1748485097567,0.8236,2709.6,2709.3,3.69090422]
["bitfinex","ETHUSD",1748485097772,0.8236,2709.6,2709.2,11.69106175]
["bitfinex","ETHUSD",1748485098150,4.6806,2709.6,2709.2,11.69106175]
["bitfinex","ETHUSD",1748485098950,4.6806,2709.6,2709.3,3.69097084]
["bitfinex","ETHUSD",1748485099148,0.8236,2709.6,2709.5,3.69071784]
["bitfinex","ETHUSD",1748485099366,0.8736,2709.9,2709.7,8.0]
["bitfinex","ETHUSD",1748485099676,3.855,2709.8,2709.6,8.0]
["bitfinex","ETHUSD",1748485099847,0.8736,2709.9,2709.7,3.69041922]
["bitfinex","ETHUSD",1748485100057,0.8736,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748485100058,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748485100582,0.05,2709.9,2709.7,3.69043065]
["bitfinex","ETHUSD",1748485100935,0.05,2709.9,2709.6,8.15]
["bitfinex","ETHUSD",1748485101237,0.05,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1748485101950,0.05,2709.9,2709.7,8.0]
["bitfinex","ETHUSD",1748485102150,0.05,2709.9,2709.6,0.15]
["bitfinex","ETHUSD",1748485102578,0.05,2709.9,2709.7,8.0]
["bitfinex","ETHUSD",1748485104140,0.05,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1748485104984,0.05,2709.9,2709.4,1.03]
["bitfinex","ETHUSD",1748485105181,0.05,2709.9,2709.7,3.69043981]
["bitfinex","ETHUSD",1748485105383,0.05,2709.9,2709.6,11.6904993]
["bitfinex","ETHUSD",1748485106086,0.05,2709.9,2709.5,11.69066545]
["bitfinex","ETHUSD",1748485106286,0.05,2709.9,2709.6,3.69051099]
["bitfinex","ETHUSD",1748485106674,0.05,2709.9,2709.5,13.34681438]
["bitfinex","ETHUSD",1748485108255,0.05,2709.9,2709.6,3.69054686]
["bitfinex","ETHUSD",1748485108890,0.05,2709.9,2709.5,9.65616201]
["bitfinex","ETHUSD",1748485109192,0.8269,2709.8,2709.2,3.69111413]
["bitfinex","ETHUSD",1748485109394,0.8269,2709.8,2709.0,0.15]
["bitfinex","ETHUSD",1748485109564,3.69044543,2709.7,2709.0,3.69131497]
["bitfinex","ETHUSD",1748485109772,3.69074787,2709.5,2709.0,3.69131497]
["bitfinex","ETHUSD",1748485109987,3.845,2709.6,2709.0,3.69131497]
["bitfinex","ETHUSD",1748485110290,3.69073874,2709.5,2709.0,8.0]
["bitfinex","ETHUSD",1748485110507,4.45041956,2709.4,2708.8,11.69167158]
["bitfinex","ETHUSD",1748485110654,0.7595,2709.4,2708.7,4.72073183]
["bitfinex","ETHUSD",1748485110853,3.6910796,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748485111077,4.4504188,2709.4,2708.9,8.0]
["bitfinex","ETHUSD",1748485111291,4.4504188,2709.4,2708.9,3.69153524]
["bitfinex","ETHUSD",1748485111515,3.69099426,2709.3,2708.8,11.69161047]
["bitfinex","ETHUSD",1748485111787,3.69099426,2709.3,2708.7,9.029]
["bitfinex","ETHUSD",1748485111994,3.844,2709.2,2708.5,8.15]
["bitfinex","ETHUSD",1748485112301,4.444,2709.2,2708.5,1.179]
["bitfinex","ETHUSD",1748485112461,4.444,2709.2,2709.0,3.69137421]
["bitfinex","ETHUSD",1748485112995,3.844,2709.2,2709.0,3.69137421]
["bitfinex","ETHUSD",1748485113351,3.844,2709.2,2708.9,11.69144205]
["bitfinex","ETHUSD",1748485115001,3.844,2709.2,2708.9,8.0]
["bitfinex","ETHUSD",1748485115707,0.7869,2708.9,2708.5,1.029]
["bitfinex","ETHUSD",1748485115891,0.7869,2708.9,2708.2,0.15]
["bitfinex","ETHUSD",1748485116091,7.53374291,2708.8,2708.3,3.69234961]
["bitfinex","ETHUSD",1748485116291,3.842,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748485116468,3.842,2708.8,2708.7,8.0]
["bitfinex","ETHUSD",1748485116813,3.841,2708.8,2708.7,8.0]
["bitfinex","ETHUSD",1748485118006,3.84,2708.9,2708.7,5.23020215]
["bitfinex","ETHUSD",1748485118207,3.84,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748485118767,0.7687,2709.1,2708.8,8.0]
["bitfinex","ETHUSD",1748485119128,0.6,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1748485120588,0.6,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1748485120821,0.6,2708.9,2708.8,13.23001894]
["bitfinex","ETHUSD",1748485121523,3.838,2709.2,2709.1,8.0]
["bitfinex","ETHUSD",1748485122602,3.838,2709.2,2709.1,3.69126278]
["bitfinex","ETHUSD",1748485122923,3.837,2709.2,2709.1,3.69126278]
["bitfinex","ETHUSD",1748485123216,3.836,2709.2,2709.1,3.69126278]
["bitfinex","ETHUSD",1748485124141,3.836,2709.2,2709.0,11.69136662]
["bitfinex","ETHUSD",1748485125080,3.836,2709.2,2709.1,3.69126278]
["bitfinex","ETHUSD",1748485125719,0.7927,2709.3,2709.1,3.69126278]
["bitfinex","ETHUSD",1748485125923,3.833,2709.2,2709.1,3.69126278]
["bitfinex","ETHUSD",1748485126135,0.05,2709.9,2709.3,3.69089034]
["bitfinex","ETHUSD",1748485126136,0.8284,2709.6,2709.3,3.69089034]
["bitfinex","ETHUSD",1748485126290,0.8284,2709.6,2709.4,3.69085406]
["bitfinex","ETHUSD",1748485126291,3.833,2709.5,2709.4,3.69085406]
["bitfinex","ETHUSD",1748485126488,3.833,2709.5,2709.3,3.69091967]
["bitfinex","ETHUSD",1748485127119,3.833,2709.5,2709.2,11.69105395]
["bitfinex","ETHUSD",1748485127333,0.8284,2709.6,2709.2,11.69105395]
["bitfinex","ETHUSD",1748485127487,3.831,2709.4,2709.2,11.69105395]
["bitfinex","ETHUSD",1748485128217,3.831,2709.4,2709.2,8.0]
["bitfinex","ETHUSD",1748485128543,3.69099029,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748485128746,0.7825,2709.2,2709.0,8.0]
["bitfinex","ETHUSD",1748485128921,3.83,2709.1,2709.0,11.69130435]
["bitfinex","ETHUSD",1748485129244,4.43,2709.1,2709.0,11.69130435]
["bitfinex","ETHUSD",1748485131551,4.43,2709.1,2709.0,5.42072466]
["bitfinex","ETHUSD",1748485132346,3.83,2709.1,2709.0,3.69130435]
["bitfinex","ETHUSD",1748485132508,0.7904,2709.4,2708.1,5.3407596]
["bitfinex","ETHUSD",1748485132708,3.826,2709.3,2709.1,3.69113551]
["bitfinex","ETHUSD",1748485133847,3.826,2709.3,2709.2,8.0]
["bitfinex","ETHUSD",1748485134550,3.826,2709.3,2709.1,8.0]
["bitfinex","ETHUSD",1748485134771,3.826,2709.3,2709.2,11.69112653]
["bitfinex","ETHUSD",1748485135665,3.826,2709.3,2709.2,8.0]
["bitfinex","ETHUSD",1748485136749,3.826,2709.3,2709.1,8.0]
["bitfinex","ETHUSD",1748485138148,3.826,2709.3,2709.1,11.6912204]
["bitfinex","ETHUSD",1748485139626,3.826,2709.3,2709.2,3.69112653]
["bitfinex","ETHUSD",1748485140242,0.7904,2709.4,2709.3,3.69099029]
["bitfinex","ETHUSD",1748485140438,0.8306,2709.7,2709.4,3.69075483]
["bitfinex","ETHUSD",1748485140641,0.8306,2709.7,2709.3,8.0]
["bitfinex","ETHUSD",1748485140642,7.50968347,2709.6,2709.3,8.0]
["bitfinex","ETHUSD",1748485140937,3.819,2709.6,2709.3,8.0]
["bitfinex","ETHUSD",1748485143643,0.8306,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1748485143833,3.818,2709.6,2709.3,11.69092974]
["bitfinex","ETHUSD",1748485144235,0.05,2709.9,2709.3,8.0]
["bitfinex","ETHUSD",1748485144604,3.818,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1748485144750,3.818,2709.8,2708.8,8.0]
["bitfinex","ETHUSD",1748485145073,3.69067192,2709.6,2709.0,3.69131747]
["bitfinex","ETHUSD",1748485145231,3.817,2709.5,2708.9,8.0]
["bitfinex","ETHUSD",1748485145435,3.818,2709.4,2709.3,8.0]
["bitfinex","ETHUSD",1748485145737,3.818,2709.4,2709.2,11.69104345]
["bitfinex","ETHUSD",1748485146398,3.818,2709.4,2709.1,11.69119374]
["bitfinex","ETHUSD",1748485146537,3.818,2709.4,2709.1,8.0]
["bitfinex","ETHUSD",1748485146877,3.818,2709.4,2709.1,11.69120366]
["bitfinex","ETHUSD",1748485147533,3.69059335,2709.6,2709.1,11.69120366]
["bitfinex","ETHUSD",1748485147735,3.816,2709.5,2709.3,8.0]
["bitfinex","ETHUSD",1748485148078,3.816,2709.5,2709.2,11.69112653]
["bitfinex","ETHUSD",1748485148236,3.816,2709.5,2709.2,8.0]
["bitfinex","ETHUSD",1748485149078,3.816,2709.5,2709.2,11.69112002]
["bitfinex","ETHUSD",1748485149237,3.816,2709.5,2709.2,3.69112002]
["bitfinex","ETHUSD",1748485149641,3.816,2709.5,2709.1,3.6912233]
["bitfinex","ETHUSD",1748485149947,3.816,2709.5,2709.1,3.69117868]
["bitfinex","ETHUSD",1748485151887,0.7898,2709.4,2709.1,3.69117868]
["bitfinex","ETHUSD",1748485152762,3.69036667,2709.8,2709.1,3.69117868]
["bitfinex","ETHUSD",1748485152763,0.7956,2709.8,2709.3,3.69088377]
["bitfinex","ETHUSD",1748485153006,0.7956,2709.8,2709.4,3.69083676]
["bitfinex","ETHUSD",1748485153167,0.7956,2709.8,2709.5,3.69071784]
["bitfinex","ETHUSD",1748485153364,0.7956,2709.8,2709.4,11.69079414]
["bitfinex","ETHUSD",1748485153614,3.813,2709.7,2709.4,11.69079414]
["bitfinex","ETHUSD",1748485154680,0.7672,2710.7,2709.5,9.38838346]
["bitfinex","ETHUSD",1748485154877,0.7672,2710.7,2710.3,3.68959346]
["bitfinex","ETHUSD",1748485155105,0.7672,2710.7,2710.2,8.0]
["bitfinex","ETHUSD",1748485155278,0.7672,2710.7,2709.5,9.1388584]
["bitfinex","ETHUSD",1748485155279,0.7672,2710.7,2709.7,8.0]
["bitfinex","ETHUSD",1748485155479,4.45631385,2710.7,2710.0,3.68995599]
["bitfinex","ETHUSD",1748485155685,0.7672,2710.7,2710.2,8.0]
["bitfinex","ETHUSD",1748485155880,0.7672,2710.7,2710.1,11.68984176]
["bitfinex","ETHUSD",1748485156204,4.28002,2710.7,2710.3,3.68961517]
["bitfinex","ETHUSD",1748485156409,3.817,2710.7,2710.3,3.68961517]
["bitfinex","ETHUSD",1748485156607,0.8217,2710.6,2709.6,9.24915424]
["bitfinex","ETHUSD",1748485156807,0.8202,2710.5,2709.6,1.24915424]
["bitfinex","ETHUSD",1748485157110,0.8202,2710.4,2709.9,8.0]
["bitfinex","ETHUSD",1748485157308,0.8202,2710.4,2710.1,3.68987053]
["bitfinex","ETHUSD",1748485157309,3.817,2710.3,2710.1,3.68987053]
["bitfinex","ETHUSD",1748485158085,3.817,2710.3,2710.2,3.68976459]
["bitfinex","ETHUSD",1748485159401,0.05,2710.9,2710.3,8.0]
["bitfinex","ETHUSD",1748485159402,0.8107,2710.7,2710.3,8.0]
["bitfinex","ETHUSD",1748485159604,0.8107,2710.7,2710.2,1.53797903]
["bitfinex","ETHUSD",1748485159605,0.8107,2710.7,2710.6,3.6891643]
["bitfinex","ETHUSD",1748485159805,4.6257,2710.7,2710.5,3.68930638]
["bitfinex","ETHUSD",1748485160003,4.6257,2710.7,2710.6,3.68922009]
["bitfinex","ETHUSD",1748485160195,4.6267,2710.7,2710.6,3.68922009]
["bitfinex","ETHUSD",1748485161770,0.8157,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748485161891,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748485162088,0.34453924,2711.1,2711.0,11.68867576]
["bitfinex","ETHUSD",1748485162294,0.05,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748485162801,0.05,2711.9,2711.8,11.68758758]
["bitfinex","ETHUSD",1748485164506,0.05,2711.9,2711.8,13.50208453]
["bitfinex","ETHUSD",1748485164905,0.05,2711.9,2711.8,8.0]
["bitfinex","ETHUSD",1748485165107,0.05,2711.9,2711.8,9.007]
["bitfinex","ETHUSD",1748485165419,0.05,2711.9,2711.8,12.69458758]
["bitfinex","ETHUSD",1748485167134,0.05,2711.9,2711.8,14.33281818]
["bitfinex","ETHUSD",1748485167505,0.05,2711.9,2711.8,14.9519781]
["bitfinex","ETHUSD",1748485168023,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748485168221,0.05,2712.9,2712.8,12.69322825]
["bitfinex","ETHUSD",1748485173455,3.7347963,2713.9,2713.1,3.6857261]
["bitfinex","ETHUSD",1748485173456,0.05,2713.9,2713.1,3.6857261]
["bitfinex","ETHUSD",1748485174559,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485177238,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485177453,0.8162,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485177659,4.50093414,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485177969,0.8162,2713.9,2713.3,3.68554896]
["bitfinex","ETHUSD",1748485178154,0.8162,2713.9,2713.2,1.006]
["bitfinex","ETHUSD",1748485178155,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485180877,0.05,2713.9,2713.8,7.82895917]
["bitfinex","ETHUSD",1748485183080,0.05,2713.9,2713.8,8.98035472]
["bitfinex","ETHUSD",1748485184395,0.05,2713.9,2713.8,7.82895917]
["bitfinex","ETHUSD",1748485188013,0.05,2713.9,2713.3,7.50052341]
["bitfinex","ETHUSD",1748485188014,0.8663,2713.9,2713.3,1.003]
["bitfinex","ETHUSD",1748485188404,0.8663,2713.9,2713.6,8.0]
["bitfinex","ETHUSD",1748485188876,5.00617793,2713.9,2713.3,1.003]
["bitfinex","ETHUSD",1748485189219,0.8663,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748485189515,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485189676,0.05,2713.9,2713.8,13.22185618]
["bitfinex","ETHUSD",1748485189873,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485190074,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485192591,0.7895,2713.8,2713.5,1.003]
["bitfinex","ETHUSD",1748485192787,0.7895,2713.8,2713.6,8.0]
["bitfinex","ETHUSD",1748485193377,0.7895,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1748485193575,0.7895,2713.8,2713.5,3.68526424]
["bitfinex","ETHUSD",1748485194183,0.05,2713.9,2713.7,3.68500571]
["bitfinex","ETHUSD",1748485194413,0.05,2713.9,2713.5,3.68526424]
["bitfinex","ETHUSD",1748485194414,0.05,2713.9,2713.6,11.68509118]
["bitfinex","ETHUSD",1748485194616,0.05,2713.9,2713.6,11.68508807]
["bitfinex","ETHUSD",1748485194829,0.05,2713.9,2713.5,11.68516269]
["bitfinex","ETHUSD",1748485195219,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485195417,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748485195635,0.05,2713.9,2713.7,11.68496353]
["bitfinex","ETHUSD",1748485195816,0.05,2713.9,2713.6,11.68507363]
["bitfinex","ETHUSD",1748485196236,0.05,2713.9,2713.5,11.68522721]
["bitfinex","ETHUSD",1748485196433,0.05,2713.9,2713.6,3.68512363]
["bitfinex","ETHUSD",1748485196642,0.05,2713.9,2713.5,11.68521159]
["bitfinex","ETHUSD",1748485196929,0.05,2713.9,2713.6,3.68513015]
["bitfinex","ETHUSD",1748485197334,0.05,2713.9,2713.5,11.68523484]
["bitfinex","ETHUSD",1748485197519,0.8091,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748485197717,0.8091,2713.8,2713.3,9.003]
["bitfinex","ETHUSD",1748485197918,0.8091,2713.8,2713.3,12.68847919]
["bitfinex","ETHUSD",1748485198333,0.8091,2713.8,2713.4,3.68539767]
["bitfinex","ETHUSD",1748485200106,0.8091,2713.8,2713.4,11.68539767]
["bitfinex","ETHUSD",1748485201905,0.05,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1748485202742,0.05,2713.9,2713.5,11.68521415]
["bitfinex","ETHUSD",1748485203451,0.05,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748485203811,0.05,2713.9,2713.6,8.0]
["bitfinex","ETHUSD",1748485204011,0.05,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748485204339,0.8247,2713.7,2713.3,4.68854832]
["bitfinex","ETHUSD",1748485204530,4.50976384,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1748485204724,4.50976384,2713.7,2713.2,4.68860491]
["bitfinex","ETHUSD",1748485205608,4.6317,2713.7,2713.4,8.0]
["bitfinex","ETHUSD",1748485205806,8.31672768,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1748485206750,3.68525448,2713.6,2713.2,1.003]
["bitfinex","ETHUSD",1748485207055,0.8124,2713.2,2712.0,3.68725324]
["bitfinex","ETHUSD",1748485207255,8.30512712,2713.2,2712.5,3.68656492]
["bitfinex","ETHUSD",1748485207424,8.30512712,2713.2,2712.6,3.68639669]
["bitfinex","ETHUSD",1748485207425,8.30515741,2713.2,2712.6,3.68639669]
["bitfinex","ETHUSD",1748485207631,0.8124,2713.2,2712.6,8.0]
["bitfinex","ETHUSD",1748485207830,0.8124,2713.2,2712.5,0.36865649]
["bitfinex","ETHUSD",1748485207831,3.807,2713.4,2712.7,1.80859273]
["bitfinex","ETHUSD",1748485208052,3.807,2713.4,2712.5,0.36865649]
["bitfinex","ETHUSD",1748485208053,3.807,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748485208356,3.807,2713.4,2712.5,4.17565649]
["bitfinex","ETHUSD",1748485208357,3.68565017,2713.3,2712.6,3.68646239]
["bitfinex","ETHUSD",1748485208654,0.7824,2713.1,2712.7,4.68929372]
["bitfinex","ETHUSD",1748485208862,0.7824,2713.1,2712.8,8.0]
["bitfinex","ETHUSD",1748485209026,0.7824,2713.1,2712.7,8.0]
["bitfinex","ETHUSD",1748485209210,0.7824,2713.1,2712.8,8.0]
["bitfinex","ETHUSD",1748485209629,4.4682972,2713.1,2712.4,3.68675754]
["bitfinex","ETHUSD",1748485209828,0.7824,2713.1,2712.7,3.68628284]
["bitfinex","ETHUSD",1748485210028,0.7824,2713.1,2712.8,8.0]
["bitfinex","ETHUSD",1748485210965,0.7824,2713.1,2712.6,11.68648963]
["bitfinex","ETHUSD",1748485211168,4.46822488,2713.1,2712.6,11.68648963]
["bitfinex","ETHUSD",1748485211367,0.7824,2713.1,2712.6,11.68648963]
["bitfinex","ETHUSD",1748485211570,0.7824,2713.1,2712.8,8.0]
["bitfinex","ETHUSD",1748485211735,0.7824,2713.1,2712.6,11.68649002]
["bitfinex","ETHUSD",1748485211736,0.7824,2713.1,2712.7,3.68636413]
["bitfinex","ETHUSD",1748485212071,4.23498494,2713.8,2712.6,1.003]
["bitfinex","ETHUSD",1748485212072,3.807,2713.5,2713.2,8.0]
["bitfinex","ETHUSD",1748485212369,3.68501041,2713.7,2713.2,11.68565574]
["bitfinex","ETHUSD",1748485212370,3.68503996,2713.7,2713.2,11.68565574]
["bitfinex","ETHUSD",1748485212541,3.68516625,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1748485213267,3.68516625,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748485213673,3.68516625,2713.6,2713.1,3.68581251]
["bitfinex","ETHUSD",1748485213982,3.68534689,2713.5,2712.9,3.68602781]
["bitfinex","ETHUSD",1748485214131,3.68534689,2713.5,2712.8,3.68622603]
["bitfinex","ETHUSD",1748485214326,3.68534689,2713.5,2712.9,11.68600096]
["bitfinex","ETHUSD",1748485214566,0.7988,2713.4,2712.9,3.68609237]
["bitfinex","ETHUSD",1748485214772,0.7988,2713.4,2712.8,13.53884651]
["bitfinex","ETHUSD",1748485215333,0.7988,2713.4,2713.0,3.68592342]
["bitfinex","ETHUSD",1748485216737,0.7988,2713.4,2713.2,8.0]
["bitfinex","ETHUSD",1748485217145,0.7988,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748485217780,3.68555906,2713.3,2712.8,13.53879409]
["bitfinex","ETHUSD",1748485217981,4.48426675,2713.4,2712.8,13.53879409]
["bitfinex","ETHUSD",1748485218548,4.48426675,2713.4,2713.0,8.0]
["bitfinex","ETHUSD",1748485219043,3.68566459,2713.3,2712.8,1.003]
["bitfinex","ETHUSD",1748485219443,3.68566459,2713.3,2712.8,9.003]
["bitfinex","ETHUSD",1748485219752,4.48969976,2713.2,2712.7,1.003]
["bitfinex","ETHUSD",1748485220079,4.48969976,2713.2,2712.7,9.003]
["bitfinex","ETHUSD",1748485220483,0.804,2713.2,2712.7,4.68936408]
["bitfinex","ETHUSD",1748485220779,0.804,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748485222100,3.6859565,2713.0,2712.4,0.36867575]
["bitfinex","ETHUSD",1748485222256,3.807,2713.0,2712.4,8.36867575]
["bitfinex","ETHUSD",1748485222457,3.807,2713.0,2712.6,3.68649326]
["bitfinex","ETHUSD",1748485222854,3.807,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748485223058,3.807,2713.0,2712.7,11.68628095]
["bitfinex","ETHUSD",1748485223469,3.807,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748485224376,3.807,2713.0,2712.8,8.0]
["bitfinex","ETHUSD",1748485226581,4.45688325,2712.9,2712.3,9.003]
["bitfinex","ETHUSD",1748485226778,4.45688325,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748485227365,0.7707,2712.9,2712.5,3.68660513]
["bitfinex","ETHUSD",1748485227564,4.45679277,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748485228377,0.7863,2712.8,2712.5,8.0]
["bitfinex","ETHUSD",1748485228703,3.68672445,2712.5,2711.9,3.68739247]
["bitfinex","ETHUSD",1748485228862,3.68672445,2712.5,2712.0,8.0]
["bitfinex","ETHUSD",1748485228863,4.5933,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748485229068,3.68693256,2712.3,2711.8,3.687523]
["bitfinex","ETHUSD",1748485229480,3.68693256,2712.3,2711.8,3.68756945]
["bitfinex","ETHUSD",1748485229678,3.68693256,2712.3,2711.9,8.0]
["bitfinex","ETHUSD",1748485230116,4.5933,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748485230117,8.2801037,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748485230717,0.7863,2712.4,2712.2,3.68702104]
["bitfinex","ETHUSD",1748485231030,3.68524657,2713.6,2712.2,3.68702104]
["bitfinex","ETHUSD",1748485231031,3.68601782,2713.0,2712.5,3.68663268]
["bitfinex","ETHUSD",1748485231182,0.7602,2712.9,2712.4,3.68669746]
["bitfinex","ETHUSD",1748485231387,3.808,2712.8,2712.4,11.68671731]
["bitfinex","ETHUSD",1748485232701,7.4942387,2712.8,2712.3,11.68685977]
["bitfinex","ETHUSD",1748485235017,3.808,2712.8,2712.3,11.68685977]
["bitfinex","ETHUSD",1748485235349,0.7602,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748485235651,0.7602,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748485235816,3.808,2713.1,2712.8,11.68622825]
["bitfinex","ETHUSD",1748485236010,0.784,2713.2,2712.9,11.68606985]
["bitfinex","ETHUSD",1748485236211,4.592,2713.2,2712.9,11.68606985]
["bitfinex","ETHUSD",1748485236651,8.27773485,2713.2,2712.7,3.68630855]
["bitfinex","ETHUSD",1748485236948,8.27773485,2713.2,2712.8,8.0]
["bitfinex","ETHUSD",1748485237148,8.27773485,2713.2,2712.6,11.68644991]
["bitfinex","ETHUSD",1748485237356,8.27773485,2713.2,2712.6,8.0]
["bitfinex","ETHUSD",1748485237568,8.27773485,2713.2,2712.6,3.68638607]
["bitfinex","ETHUSD",1748485238851,8.27773485,2713.2,2712.7,8.0]
["bitfinex","ETHUSD",1748485239050,3.68582399,2713.1,2712.7,8.0]
["bitfinex","ETHUSD",1748485239250,8.2777363,2713.2,2712.7,3.68635579]
["bitfinex","ETHUSD",1748485239459,4.4697363,2713.2,2712.7,3.68635579]
["bitfinex","ETHUSD",1748485239692,8.2777363,2713.2,2712.7,3.68635579]
["bitfinex","ETHUSD",1748485240577,4.592,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748485240883,0.784,2713.2,2712.9,3.6860751]
["bitfinex","ETHUSD",1748485241083,0.784,2713.2,2712.9,3.68609237]
["bitfinex","ETHUSD",1748485241287,0.784,2713.2,2712.9,4.42322576]
["bitfinex","ETHUSD",1748485241447,0.784,2713.2,2712.9,3.68599614]
["bitfinex","ETHUSD",1748485241643,0.784,2713.2,2712.5,8.0]
["bitfinex","ETHUSD",1748485241845,0.784,2713.2,2712.2,3.68700368]
["bitfinex","ETHUSD",1748485241846,0.8094,2713.1,2712.2,3.68700368]
["bitfinex","ETHUSD",1748485242062,0.8094,2713.1,2711.9,7.96]
["bitfinex","ETHUSD",1748485242063,0.8094,2712.9,2712.4,8.0]
["bitfinex","ETHUSD",1748485242273,8.30356597,2712.9,2712.4,8.0]
["bitfinex","ETHUSD",1748485242766,4.6174,2712.9,2712.0,1.003]
["bitfinex","ETHUSD",1748485242965,0.8187,2712.5,2712.2,3.68703927]
["bitfinex","ETHUSD",1748485243153,0.8187,2712.8,2712.4,8.0]
["bitfinex","ETHUSD",1748485243360,4.50495995,2712.8,2712.4,8.0]
["bitfinex","ETHUSD",1748485243548,4.50495995,2712.8,2712.2,11.68699185]
["bitfinex","ETHUSD",1748485244174,4.50495995,2712.8,2712.4,8.0]
["bitfinex","ETHUSD",1748485244382,0.8187,2712.8,2712.4,11.68675993]
["bitfinex","ETHUSD",1748485244610,0.8187,2712.8,2712.4,3.68675993]
["bitfinex","ETHUSD",1748485245358,0.8187,2712.8,2712.6,8.0]
["bitfinex","ETHUSD",1748485245553,0.8187,2712.8,2712.4,11.68671125]
["bitfinex","ETHUSD",1748485245898,0.8187,2712.8,2712.6,8.0]
["bitfinex","ETHUSD",1748485247061,0.8187,2712.8,2712.4,11.68669371]
["bitfinex","ETHUSD",1748485247276,0.8187,2712.8,2712.6,8.0]
["bitfinex","ETHUSD",1748485249576,0.8187,2712.8,2712.6,3.68649552]
["bitfinex","ETHUSD",1748485251689,0.8187,2712.8,2712.5,3.68663059]
["bitfinex","ETHUSD",1748485252198,4.6267,2712.8,2712.7,8.0]
["bitfinex","ETHUSD",1748485252599,4.6267,2712.8,2712.6,8.0]
["bitfinex","ETHUSD",1748485253088,0.8066,2713.0,2712.8,8.0]
["bitfinex","ETHUSD",1748485253299,0.8066,2713.0,2712.9,11.68609237]
["bitfinex","ETHUSD",1748485253603,4.72421816,2714.3,2713.1,3.68582064]
["bitfinex","ETHUSD",1748485253604,0.8143,2713.2,2713.1,3.68582064]
["bitfinex","ETHUSD",1748485253759,0.8143,2713.2,2713.1,11.68582064]
["bitfinex","ETHUSD",1748485254386,0.8143,2713.2,2713.1,8.0]
["bitfinex","ETHUSD",1748485254811,0.8143,2713.2,2713.1,8.0]
["bitfinex","ETHUSD",1748485257682,4.4999848,2713.2,2713.1,8.0]
["bitfinex","ETHUSD",1748485257878,0.8143,2713.2,2713.1,8.0]
["bitfinex","ETHUSD",1748485258984,0.8092,2713.4,2713.2,8.0]
["bitfinex","ETHUSD",1748485259184,3.807,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1748485259595,3.807,2713.3,2712.9,11.68603034]
["bitfinex","ETHUSD",1748485260195,7.49263046,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748485260431,3.68570743,2713.2,2712.8,8.0]
["bitfinex","ETHUSD",1748485260614,0.8092,2713.1,2712.8,8.0]
["bitfinex","ETHUSD",1748485261120,4.6188,2713.3,2713.0,3.68591591]
["bitfinex","ETHUSD",1748485261325,4.6188,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1748485262085,4.49935422,2713.6,2713.0,8.0]
["bitfinex","ETHUSD",1748485262324,7.49227739,2713.5,2713.0,11.68589329]
["bitfinex","ETHUSD",1748485262503,3.807,2713.5,2713.1,3.68578854]
["bitfinex","ETHUSD",1748485263127,3.807,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1748485263341,3.807,2713.5,2713.1,3.68579191]
["bitfinex","ETHUSD",1748485263888,3.807,2713.5,2713.3,8.0]
["bitfinex","ETHUSD",1748485264105,3.807,2713.5,2713.2,8.0]
["bitfinex","ETHUSD",1748485265333,0.8142,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1748485265495,4.6212,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1748485265921,4.6212,2713.6,2713.4,8.0]
["bitfinex","ETHUSD",1748485266312,0.8142,2713.6,2713.4,8.0]
["bitfinex","ETHUSD",1748485266508,3.68624489,2712.8,2712.4,1.003]
["bitfinex","ETHUSD",1748485266728,0.7718,2712.8,2712.4,4.68969127]
["bitfinex","ETHUSD",1748485267034,0.7718,2712.8,2712.6,8.0]
["bitfinex","ETHUSD",1748485267241,0.7718,2712.8,2712.4,9.003]
["bitfinex","ETHUSD",1748485267643,0.7718,2712.8,2712.4,4.6896471]
["bitfinex","ETHUSD",1748485268148,0.7718,2712.8,2712.5,8.0]
["bitfinex","ETHUSD",1748485268944,0.7718,2712.8,2711.9,3.68736933]
["bitfinex","ETHUSD",1748485268945,0.03691459,2712.7,2712.1,4.69016712]
["bitfinex","ETHUSD",1748485269098,0.7718,2712.8,2712.2,3.68704372]
["bitfinex","ETHUSD",1748485269099,4.45809723,2712.8,2712.2,3.68704372]
["bitfinex","ETHUSD",1748485269299,3.68639888,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748485269833,4.45809658,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1748485270225,3.68637543,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748485270802,4.45808218,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1748485271003,4.45808218,2712.8,2712.3,3.68690186]
["bitfinex","ETHUSD",1748485271200,0.7718,2712.8,2712.5,8.0]
["bitfinex","ETHUSD",1748485271399,3.807,2712.7,2712.5,8.0]
["bitfinex","ETHUSD",1748485271713,3.807,2712.7,2712.4,3.68676211]
["bitfinex","ETHUSD",1748485271714,3.807,2712.7,2712.4,8.0]
["bitfinex","ETHUSD",1748485272251,3.807,2712.7,2712.2,8.0]
["bitfinex","ETHUSD",1748485272441,3.807,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748485273020,7.49345953,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748485273350,7.49345953,2712.7,2712.2,8.0]
["bitfinex","ETHUSD",1748485273515,3.807,2712.7,2712.1,8.0]
["bitfinex","ETHUSD",1748485273830,0.8047,2712.4,2712.1,8.0]
["bitfinex","ETHUSD",1748485274019,0.8047,2712.4,2711.9,9.003]
["bitfinex","ETHUSD",1748485274219,0.8047,2712.4,2712.1,8.0]
["bitfinex","ETHUSD",1748485274456,0.8047,2712.4,2712.2,8.0]
["bitfinex","ETHUSD",1748485274682,0.8047,2712.4,2712.1,11.68717967]
["bitfinex","ETHUSD",1748485274866,0.8047,2712.4,2712.2,3.68702124]
["bitfinex","ETHUSD",1748485275064,4.6117,2712.4,2712.3,11.68690779]
["bitfinex","ETHUSD",1748485275383,0.8047,2713.6,2712.6,8.0]
["bitfinex","ETHUSD",1748485275675,0.56433588,2713.7,2712.2,0.36870212]
["bitfinex","ETHUSD",1748485275676,0.8047,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748485275881,0.8047,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748485276179,0.8047,2713.4,2713.1,3.68574186]
["bitfinex","ETHUSD",1748485276375,3.68589124,2713.1,2712.5,3.68659602]
["bitfinex","ETHUSD",1748485276541,0.7946,2713.0,2712.6,11.6864621]
["bitfinex","ETHUSD",1748485277032,0.7946,2713.0,2712.8,8.0]
["bitfinex","ETHUSD",1748485277237,0.7946,2713.0,2712.8,3.68618606]
["bitfinex","ETHUSD",1748485277673,0.7946,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748485279380,4.48056488,2713.0,2712.6,1.63762279]
["bitfinex","ETHUSD",1748485279691,0.7946,2713.0,2712.3,1.003]
["bitfinex","ETHUSD",1748485279890,0.781,2712.6,2712.0,1.003]
["bitfinex","ETHUSD",1748485280102,3.807,2712.5,2712.2,3.6869341]
["bitfinex","ETHUSD",1748485280302,3.807,2712.5,2712.3,8.0]
["bitfinex","ETHUSD",1748485280645,3.807,2712.5,2712.4,8.0]
["bitfinex","ETHUSD",1748485280845,3.807,2712.5,2712.4,1.1345534]
["bitfinex","ETHUSD",1748485281248,3.807,2712.5,2712.1,3.68712945]
["bitfinex","ETHUSD",1748485281447,3.807,2712.5,2712.0,4.6902535]
["bitfinex","ETHUSD",1748485281690,3.807,2712.5,2712.0,1.84076594]
["bitfinex","ETHUSD",1748485282057,3.807,2712.5,2712.1,3.68711134]
["bitfinex","ETHUSD",1748485282256,3.807,2712.5,2712.0,5.52804243]
["bitfinex","ETHUSD",1748485282606,3.807,2712.5,2712.1,3.68717967]
["bitfinex","ETHUSD",1748485282891,3.807,2712.5,2712.4,8.0]
["bitfinex","ETHUSD",1748485283394,3.807,2712.5,2712.0,1.003]
["bitfinex","ETHUSD",1748485283580,3.807,2712.5,2711.1,0.05]
["bitfinex","ETHUSD",1748485283581,3.68699165,2712.3,2711.8,3.68756388]
["bitfinex","ETHUSD",1748485283766,0.8123,2712.4,2711.8,3.68756583]
["bitfinex","ETHUSD",1748485283967,0.8123,2712.4,2711.6,1.003]
["bitfinex","ETHUSD",1748485283968,0.8123,2712.4,2711.9,3.68744463]
["bitfinex","ETHUSD",1748485284168,0.8123,2712.4,2712.1,11.68715788]
["bitfinex","ETHUSD",1748485284369,3.807,2712.5,2712.3,11.68690779]
["bitfinex","ETHUSD",1748485284572,4.5908,2712.6,2712.3,11.68690779]
["bitfinex","ETHUSD",1748485284762,0.7838,2712.6,2712.3,11.68690779]
["bitfinex","ETHUSD",1748485285309,3.68619152,2712.9,2712.4,11.6867261]
["bitfinex","ETHUSD",1748485285310,0.7838,2712.9,2712.4,11.6867261]
["bitfinex","ETHUSD",1748485285469,0.7838,2712.9,2712.3,1.53739417]
["bitfinex","ETHUSD",1748485285470,4.5908,2712.9,2712.6,11.6863751]
["bitfinex","ETHUSD",1748485285672,3.68575391,2713.2,2712.6,11.6863751]
["bitfinex","ETHUSD",1748485285673,3.807,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748485285982,3.807,2713.0,2712.3,1.53739417]
["bitfinex","ETHUSD",1748485286188,3.807,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748485286391,4.45974597,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748485286392,0.774,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748485286567,3.807,2713.1,2712.5,3.68662271]
["bitfinex","ETHUSD",1748485286768,4.4597236,2713.2,2712.7,8.0]
["bitfinex","ETHUSD",1748485287098,3.807,2713.1,2712.7,11.68626224]
["bitfinex","ETHUSD",1748485287300,3.807,2713.1,2712.8,3.68614161]
["bitfinex","ETHUSD",1748485287500,0.774,2713.2,2712.8,3.68614161]
["bitfinex","ETHUSD",1748485287663,3.807,2713.1,2712.8,3.68614161]
["bitfinex","ETHUSD",1748485287864,0.774,2713.2,2713.0,8.0]
["bitfinex","ETHUSD",1748485287865,4.581,2713.2,2713.0,8.0]
["bitfinex","ETHUSD",1748485288207,4.581,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748485288497,3.807,2713.1,2712.7,11.68626721]
["bitfinex","ETHUSD",1748485288901,0.55,2713.6,2712.7,11.68626721]
["bitfinex","ETHUSD",1748485288902,0.8084,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748485289104,4.6154,2713.8,2713.3,3.68542166]
["bitfinex","ETHUSD",1748485289275,0.83501351,2713.7,2713.4,8.0]
["bitfinex","ETHUSD",1748485290519,0.05,2713.9,2713.3,9.003]
["bitfinex","ETHUSD",1748485290697,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748485291679,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485292612,0.05,2713.9,2713.8,15.49086992]
["bitfinex","ETHUSD",1748485292777,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485293317,0.05,2713.9,2713.8,13.60245646]
["bitfinex","ETHUSD",1748485293532,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485293716,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485298314,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748485298515,0.8751,2713.9,2713.6,1.002]
["bitfinex","ETHUSD",1748485298698,0.8751,2713.9,2713.6,4.68706104]
["bitfinex","ETHUSD",1748485298908,0.8751,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1748485299289,0.8751,2713.9,2713.6,1.002]
["bitfinex","ETHUSD",1748485299483,0.8751,2713.9,2713.7,11.68489479]
["bitfinex","ETHUSD",1748485299837,0.8751,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485300312,0.8751,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1748485300517,0.8751,2713.9,2713.7,11.68493522]
["bitfinex","ETHUSD",1748485300811,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748485301012,0.05,2713.9,2713.8,12.52205635]
["bitfinex","ETHUSD",1748485305547,0.05,2713.9,2713.8,13.52405635]
["bitfinex","ETHUSD",1748485305751,0.7555,2713.8,2712.5,7.955]
["bitfinex","ETHUSD",1748485305903,0.7555,2713.8,2713.3,3.6854744]
["bitfinex","ETHUSD",1748485306102,0.7555,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1748485307017,0.7555,2713.8,2713.5,11.68527626]
["bitfinex","ETHUSD",1748485307750,0.05,2713.9,2713.5,1.53707507]
["bitfinex","ETHUSD",1748485308338,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485313606,0.8578,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485313829,0.8578,2713.9,2713.5,3.6851987]
["bitfinex","ETHUSD",1748485314143,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748485314473,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485315142,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485315442,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485315746,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485317260,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485319469,0.05,2713.9,2713.8,13.22185603]
["bitfinex","ETHUSD",1748485320068,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485320364,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485321620,0.8523,2713.9,2712.7,0.86777356]
["bitfinex","ETHUSD",1748485321872,0.8023,2713.7,2712.8,3.68622825]
["bitfinex","ETHUSD",1748485322027,0.8023,2713.7,2713.4,8.0]
["bitfinex","ETHUSD",1748485322391,0.8023,2713.7,2713.3,3.68552152]
["bitfinex","ETHUSD",1748485322392,0.8023,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1748485322587,0.8023,2713.7,2712.7,1.003]
["bitfinex","ETHUSD",1748485322588,0.781,2713.2,2712.1,4.6901426]
["bitfinex","ETHUSD",1748485322738,0.03691459,2713.6,2712.1,4.6901426]
["bitfinex","ETHUSD",1748485322739,4.62991459,2713.1,2712.5,3.68655086]
["bitfinex","ETHUSD",1748485323075,3.812,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748485323267,3.812,2713.0,2712.5,3.68659673]
["bitfinex","ETHUSD",1748485323567,3.812,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748485323985,0.781,2713.1,2712.6,3.68645929]
["bitfinex","ETHUSD",1748485324139,3.813,2713.0,2712.7,3.68623892]
["bitfinex","ETHUSD",1748485324342,0.781,2713.1,2712.8,3.68612392]
["bitfinex","ETHUSD",1748485324548,0.781,2713.1,2712.7,3.68623892]
["bitfinex","ETHUSD",1748485324549,3.813,2713.2,2713.0,3.6859565]
["bitfinex","ETHUSD",1748485324755,3.813,2713.2,2712.7,8.36862389]
["bitfinex","ETHUSD",1748485324955,3.813,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748485326277,7.49869033,2713.2,2712.8,8.0]
["bitfinex","ETHUSD",1748485326483,3.813,2713.2,2712.8,8.0]
["bitfinex","ETHUSD",1748485326640,0.6,2713.0,2712.8,8.0]
["bitfinex","ETHUSD",1748485327366,0.6,2713.0,2712.4,1.80975573]
["bitfinex","ETHUSD",1748485327565,0.8163,2712.9,2712.7,8.0]
["bitfinex","ETHUSD",1748485328086,3.68624246,2712.8,2712.2,3.68691945]
["bitfinex","ETHUSD",1748485328281,8.00849671,2712.8,2712.2,3.68691945]
["bitfinex","ETHUSD",1748485328479,8.00849671,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1748485328780,0.83131459,2712.7,2712.0,1.003]
["bitfinex","ETHUSD",1748485328987,3.68664503,2712.5,2712.0,1.003]
["bitfinex","ETHUSD",1748485329193,3.812,2712.4,2712.0,9.003]
["bitfinex","ETHUSD",1748485329555,3.812,2712.4,2712.0,1.003]
["bitfinex","ETHUSD",1748485329763,3.812,2712.4,2711.8,8.0]
["bitfinex","ETHUSD",1748485330081,3.812,2712.4,2712.3,8.0]
["bitfinex","ETHUSD",1748485330443,3.812,2712.4,2712.0,3.68725875]
["bitfinex","ETHUSD",1748485330643,3.812,2712.4,2712.1,3.6871794]
["bitfinex","ETHUSD",1748485331041,3.812,2712.4,2712.3,8.0]
["bitfinex","ETHUSD",1748485331254,3.812,2712.4,2712.3,11.68690779]
["bitfinex","ETHUSD",1748485331453,0.7944,2712.6,2712.3,8.0]
["bitfinex","ETHUSD",1748485331672,3.817,2712.5,2712.3,8.0]
["bitfinex","ETHUSD",1748485332299,3.817,2712.5,2712.2,3.68704166]
["bitfinex","ETHUSD",1748485332504,3.817,2712.5,2711.7,1.003]
["bitfinex","ETHUSD",1748485332505,3.817,2712.5,2712.4,8.0]
["bitfinex","ETHUSD",1748485333490,4.27814,2712.5,2712.1,8.0]
["bitfinex","ETHUSD",1748485333660,7.96482045,2712.5,2712.0,3.68728879]
["bitfinex","ETHUSD",1748485333867,7.50368045,2712.5,2712.0,3.68728879]
["bitfinex","ETHUSD",1748485334186,3.817,2712.5,2712.2,3.68702586]
["bitfinex","ETHUSD",1748485335094,3.817,2712.5,2712.1,11.68710086]
["bitfinex","ETHUSD",1748485335897,3.817,2712.5,2712.3,11.68688857]
["bitfinex","ETHUSD",1748485336107,3.815,2712.5,2712.3,11.68688857]
["bitfinex","ETHUSD",1748485336307,3.815,2712.5,2712.3,8.0]
["bitfinex","ETHUSD",1748485337188,3.815,2712.5,2712.1,11.68711547]
["bitfinex","ETHUSD",1748485337490,3.815,2712.5,2712.3,8.0]
["bitfinex","ETHUSD",1748485337791,3.815,2712.5,2712.4,8.0]
["bitfinex","ETHUSD",1748485338181,3.815,2712.5,2712.3,8.0]
["bitfinex","ETHUSD",1748485338780,3.815,2712.5,2712.3,11.68688222]
["bitfinex","ETHUSD",1748485338977,3.813,2712.4,2712.3,3.68688222]
["bitfinex","ETHUSD",1748485339169,3.813,2712.4,2712.2,11.68701568]
["bitfinex","ETHUSD",1748485339365,3.813,2712.4,2712.1,8.0]
["bitfinex","ETHUSD",1748485339565,7.49978838,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748485339800,3.813,2712.4,2712.0,11.68731411]
["bitfinex","ETHUSD",1748485339998,3.813,2712.4,2712.0,3.68731411]
["bitfinex","ETHUSD",1748485340292,0.8044,2712.3,2711.9,11.68739623]
["bitfinex","ETHUSD",1748485340876,0.8044,2712.3,2712.1,3.68715904]
["bitfinex","ETHUSD",1748485341076,4.6154,2712.3,2712.1,8.0]
["bitfinex","ETHUSD",1748485341278,4.6154,2712.3,2712.1,11.68705524]
["bitfinex","ETHUSD",1748485341465,5.07694,2712.3,2711.8,1.003]
["bitfinex","ETHUSD",1748485341682,8.80085026,2712.3,2711.8,9.003]
["bitfinex","ETHUSD",1748485341893,3.68707699,2712.2,2711.8,9.003]
["bitfinex","ETHUSD",1748485342599,3.68707699,2712.2,2711.7,3.68762737]
["bitfinex","ETHUSD",1748485342600,0.8138,2712.0,2711.0,1.006]
["bitfinex","ETHUSD",1748485342804,1.24507951,2712.2,2711.0,1.006]
["bitfinex","ETHUSD",1748485342805,3.812,2711.9,2711.0,1.006]
["bitfinex","ETHUSD",1748485343002,4.43848758,2711.8,2711.3,3.68824333]
["bitfinex","ETHUSD",1748485343505,0.7509,2711.8,2711.5,8.0]
["bitfinex","ETHUSD",1748485343802,0.7509,2712.2,2711.2,15.50040365]
["bitfinex","ETHUSD",1748485343970,0.7509,2712.2,2712.1,11.68717967]
["bitfinex","ETHUSD",1748485345062,0.7509,2712.2,2712.1,8.0]
["bitfinex","ETHUSD",1748485347916,1.3509,2712.2,2712.1,8.0]
["bitfinex","ETHUSD",1748485349416,5.03794372,2712.2,2712.1,8.0]
["bitfinex","ETHUSD",1748485349752,5.03794372,2712.2,2711.2,0.9009]
["bitfinex","ETHUSD",1748485349753,0.55,2712.1,2711.1,8.003]
["bitfinex","ETHUSD",1748485350013,0.55,2712.1,2711.4,3.68810714]
["bitfinex","ETHUSD",1748485350014,0.7717,2711.8,2711.4,3.68810714]
["bitfinex","ETHUSD",1748485350241,0.7717,2711.8,2711.2,8.0]
["bitfinex","ETHUSD",1748485350242,3.81,2711.7,2711.2,8.0]
["bitfinex","ETHUSD",1748485350532,3.81,2711.7,2711.1,11.69149283]
["bitfinex","ETHUSD",1748485350690,3.81,2711.7,2711.3,3.68817074]
["bitfinex","ETHUSD",1748485350870,3.81,2711.7,2711.4,8.0]
["bitfinex","ETHUSD",1748485351069,3.81,2711.7,2711.2,11.68835755]
["bitfinex","ETHUSD",1748485351270,3.81,2711.7,2711.4,8.0]
["bitfinex","ETHUSD",1748485352186,3.81,2711.7,2711.4,3.68812376]
["bitfinex","ETHUSD",1748485353207,3.81,2711.7,2711.6,8.0]
["bitfinex","ETHUSD",1748485354428,3.81,2711.7,2711.5,8.0]
["bitfinex","ETHUSD",1748485354970,3.81,2711.7,2711.5,3.68793026]
["bitfinex","ETHUSD",1748485355443,0.7717,2711.8,2711.7,8.0]
["bitfinex","ETHUSD",1748485355624,4.5797,2711.8,2711.7,8.0]
["bitfinex","ETHUSD",1748485355824,4.24881241,2712.9,2711.7,8.0]
["bitfinex","ETHUSD",1748485355825,3.68449676,2714.1,2711.8,0.7086]
["bitfinex","ETHUSD",1748485356145,0.05,2714.9,2712.8,5.49592685]
["bitfinex","ETHUSD",1748485356146,3.68421897,2714.3,2712.8,5.49592685]
["bitfinex","ETHUSD",1748485356369,0.19041575,2714.1,2713.0,8.0]
["bitfinex","ETHUSD",1748485356509,7.55240576,2714.2,2713.5,8.0]
["bitfinex","ETHUSD",1748485356907,3.68448184,2714.1,2713.4,8.0]
["bitfinex","ETHUSD",1748485357335,3.68448184,2714.1,2713.4,3.68532932]
["bitfinex","ETHUSD",1748485357538,7.5523489,2714.2,2713.0,8.5044435]
["bitfinex","ETHUSD",1748485357748,3.68463764,2714.0,2713.4,8.0]
["bitfinex","ETHUSD",1748485357949,0.6,2713.7,2713.4,8.0]
["bitfinex","ETHUSD",1748485358110,0.6,2713.7,2713.4,3.6853993]
["bitfinex","ETHUSD",1748485358310,0.6,2713.7,2713.6,8.0]
["bitfinex","ETHUSD",1748485359149,0.6,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1748485359965,0.6,2713.7,2713.3,11.68553229]
["bitfinex","ETHUSD",1748485361237,0.6,2713.7,2713.1,3.68581974]
["bitfinex","ETHUSD",1748485361238,3.68522902,2713.6,2713.1,3.68581974]
["bitfinex","ETHUSD",1748485361646,3.861,2713.6,2713.1,3.68581974]
["bitfinex","ETHUSD",1748485361841,3.861,2713.6,2712.9,12.69208207]
["bitfinex","ETHUSD",1748485361842,3.861,2713.6,2713.2,3.68567159]
["bitfinex","ETHUSD",1748485362070,3.861,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1748485364055,3.861,2713.6,2713.1,11.68578655]
["bitfinex","ETHUSD",1748485364642,3.861,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1748485364839,4.76568286,2713.6,2712.7,1.006]
["bitfinex","ETHUSD",1748485365057,4.47292075,2713.5,2712.9,11.68602023]
["bitfinex","ETHUSD",1748485365747,4.47292075,2713.5,2712.6,0.1586]
["bitfinex","ETHUSD",1748485365748,0.7876,2713.5,2712.6,3.68640578]
["bitfinex","ETHUSD",1748485365961,3.68577026,2713.2,2712.6,8.0]
["bitfinex","ETHUSD",1748485366256,3.68583851,2713.1,2712.6,3.68642804]
["bitfinex","ETHUSD",1748485366461,3.68591522,2713.1,2712.3,1.1646]
["bitfinex","ETHUSD",1748485366686,3.68591522,2713.1,2712.4,4.18873186]
["bitfinex","ETHUSD",1748485366842,3.68591522,2713.1,2712.5,3.68663594]
["bitfinex","ETHUSD",1748485367046,0.7685,2713.0,2712.6,3.68649368]
["bitfinex","ETHUSD",1748485369644,0.7685,2713.0,2712.3,0.1586]
["bitfinex","ETHUSD",1748485369849,0.7685,2713.0,2712.5,3.68654951]
["bitfinex","ETHUSD",1748485370049,5.2684731,2713.0,2712.5,3.68654951]
["bitfinex","ETHUSD",1748485370503,1.58250952,2713.0,2712.5,3.68654951]
["bitfinex","ETHUSD",1748485371462,5.2684887,2713.0,2712.5,3.68654951]
["bitfinex","ETHUSD",1748485371959,1.58250952,2713.0,2712.5,3.68654951]
["bitfinex","ETHUSD",1748485372167,1.58250952,2713.0,2712.6,3.68641302]
["bitfinex","ETHUSD",1748485372367,0.7685,2713.0,2712.6,3.68641302]
["bitfinex","ETHUSD",1748485373217,0.8072,2712.8,2711.8,8.6220435]
["bitfinex","ETHUSD",1748485373346,0.8072,2712.8,2712.4,3.68677171]
["bitfinex","ETHUSD",1748485373747,0.8072,2712.8,2712.3,3.68684615]
["bitfinex","ETHUSD",1748485373949,0.8072,2712.8,2712.4,3.68677053]
["bitfinex","ETHUSD",1748485374150,0.8072,2712.8,2712.3,3.68687068]
["bitfinex","ETHUSD",1748485374468,0.8072,2712.8,2712.4,3.68675668]
["bitfinex","ETHUSD",1748485375651,0.8072,2712.8,2712.3,3.68685557]
["bitfinex","ETHUSD",1748485375849,1.64122038,2712.8,2711.9,11.68736952]
["bitfinex","ETHUSD",1748485376080,1.64122038,2712.8,2712.0,3.68724758]
["bitfinex","ETHUSD",1748485376081,3.68650003,2712.6,2712.0,3.68724758]
["bitfinex","ETHUSD",1748485376255,4.48884116,2712.5,2712.0,3.68724758]
["bitfinex","ETHUSD",1748485376673,4.48884116,2712.5,2711.8,1.028]
["bitfinex","ETHUSD",1748485376674,3.68677186,2712.4,2711.8,1.028]
["bitfinex","ETHUSD",1748485376846,3.68677186,2712.4,2711.5,3.84650841]
["bitfinex","ETHUSD",1748485376847,3.68730475,2712.1,2711.5,3.6879562]
["bitfinex","ETHUSD",1748485377054,3.68730475,2712.1,2711.4,3.68804173]
["bitfinex","ETHUSD",1748485377055,3.845,2712.1,2711.4,3.68804173]
["bitfinex","ETHUSD",1748485377352,3.845,2712.1,2711.7,8.0]
["bitfinex","ETHUSD",1748485377553,3.845,2712.1,2711.5,0.38466417]
["bitfinex","ETHUSD",1748485377554,3.845,2712.1,2711.5,3.68797603]
["bitfinex","ETHUSD",1748485377891,3.845,2712.1,2711.2,3.31222168]
["bitfinex","ETHUSD",1748485377892,0.7543,2711.9,2711.2,3.31222168]
["bitfinex","ETHUSD",1748485378095,0.7543,2711.9,2711.4,3.68813159]
["bitfinex","ETHUSD",1748485378254,3.68768173,2711.8,2711.2,1.50246595]
["bitfinex","ETHUSD",1748485378590,0.7543,2711.9,2711.1,0.05]
["bitfinex","ETHUSD",1748485378917,0.8093,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748485379202,3.845,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748485379548,3.845,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748485379776,0.8093,2711.6,2711.1,8.05]
["bitfinex","ETHUSD",1748485379777,4.6533,2711.6,2711.1,8.05]
["bitfinex","ETHUSD",1748485380088,4.6533,2711.6,2711.1,11.73845331]
["bitfinex","ETHUSD",1748485380656,3.68800571,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748485380859,0.03691459,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748485381182,3.68838748,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748485381380,0.8061,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748485382167,0.7688,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748485382889,4.45681318,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748485383191,5.65567062,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748485384596,3.68737852,2712.0,2711.1,0.08688604]
["bitfinex","ETHUSD",1748485384597,0.7825,2712.0,2711.1,0.08688604]
["bitfinex","ETHUSD",1748485384800,0.7825,2712.0,2711.5,3.68793199]
["bitfinex","ETHUSD",1748485384801,3.84,2711.9,2711.5,3.68793199]
["bitfinex","ETHUSD",1748485384957,3.84,2711.9,2711.4,11.68806496]
["bitfinex","ETHUSD",1748485385762,0.7825,2712.0,2711.2,3.68840365]
["bitfinex","ETHUSD",1748485386073,3.839,2712.1,2711.7,3.68763744]
["bitfinex","ETHUSD",1748485386290,7.52618516,2712.1,2711.6,8.0]
["bitfinex","ETHUSD",1748485386490,7.52618516,2712.1,2711.5,3.84652704]
["bitfinex","ETHUSD",1748485386491,3.68733162,2712.0,2711.5,11.68797437]
["bitfinex","ETHUSD",1748485386684,3.68733162,2712.0,2711.2,8.1586]
["bitfinex","ETHUSD",1748485386685,3.68741324,2712.0,2711.2,8.1586]
["bitfinex","ETHUSD",1748485387007,3.68741324,2712.0,2711.2,9.36336]
["bitfinex","ETHUSD",1748485387301,0.7825,2712.3,2711.2,9.36336]
["bitfinex","ETHUSD",1748485387302,0.03691459,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1748485387508,0.03691459,2711.9,2711.1,0.05]
["bitfinex","ETHUSD",1748485387509,0.7944,2711.8,2711.1,0.05]
["bitfinex","ETHUSD",1748485387676,3.68793963,2711.6,2711.1,3.73852536]
["bitfinex","ETHUSD",1748485387997,3.838,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1748485388171,3.838,2711.7,2711.2,3.68833439]
["bitfinex","ETHUSD",1748485388172,3.838,2711.7,2711.4,3.68805972]
["bitfinex","ETHUSD",1748485389524,3.87786209,2712.0,2711.4,3.68805972]
["bitfinex","ETHUSD",1748485389525,0.19047836,2712.0,2711.5,0.03688046]
["bitfinex","ETHUSD",1748485389820,0.7634,2712.2,2711.4,8.73763745]
["bitfinex","ETHUSD",1748485389821,0.7634,2712.2,2712.0,8.0]
["bitfinex","ETHUSD",1748485390020,0.7634,2712.2,2712.0,11.68731285]
["bitfinex","ETHUSD",1748485390797,0.7634,2712.2,2712.0,8.0]
["bitfinex","ETHUSD",1748485391113,0.7634,2712.2,2712.0,11.68730877]
["bitfinex","ETHUSD",1748485391872,3.838,2712.4,2712.0,11.68730877]
["bitfinex","ETHUSD",1748485391873,4.6176,2712.4,2712.0,11.68730877]
["bitfinex","ETHUSD",1748485392612,3.68656788,2712.6,2711.8,3.84618151]
["bitfinex","ETHUSD",1748485392613,0.8246,2712.6,2712.3,3.6868148]
["bitfinex","ETHUSD",1748485393312,0.8246,2712.8,2712.4,3.68675608]
["bitfinex","ETHUSD",1748485393489,4.6616,2712.8,2712.4,3.68675608]
["bitfinex","ETHUSD",1748485393685,1.65936243,2712.8,2712.5,8.0]
["bitfinex","ETHUSD",1748485394313,0.8246,2712.8,2712.5,3.68662831]
["bitfinex","ETHUSD",1748485394818,0.8246,2712.8,2712.4,11.6867246]
["bitfinex","ETHUSD",1748485394977,0.8246,2712.8,2712.4,8.0]
["bitfinex","ETHUSD",1748485395194,0.8196,2712.3,2711.9,8.0]
["bitfinex","ETHUSD",1748485395390,4.50655435,2712.3,2711.9,8.0]
["bitfinex","ETHUSD",1748485395590,0.8196,2712.3,2711.9,8.0]
["bitfinex","ETHUSD",1748485396993,0.8196,2712.3,2711.9,3.68740326]
["bitfinex","ETHUSD",1748485398195,0.7582,2711.9,2711.5,4.71697883]
["bitfinex","ETHUSD",1748485398835,0.7582,2711.9,2711.6,3.68783869]
["bitfinex","ETHUSD",1748485398994,3.68693919,2712.3,2711.5,9.029]
["bitfinex","ETHUSD",1748485398995,4.5902,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748485399200,0.82769049,2712.3,2712.0,8.0]
["bitfinex","ETHUSD",1748485399395,4.5902,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748485399396,8.27699839,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748485399599,3.68694316,2712.3,2711.8,3.68754294]
["bitfinex","ETHUSD",1748485399930,3.68694316,2712.3,2711.6,3.84644854]
["bitfinex","ETHUSD",1748485399931,3.68711286,2712.2,2711.7,3.68765566]
["bitfinex","ETHUSD",1748485400238,3.68711286,2712.2,2711.6,11.68779347]
["bitfinex","ETHUSD",1748485400437,3.68721677,2712.1,2711.6,11.68779347]
["bitfinex","ETHUSD",1748485400641,4.45278592,2712.0,2711.5,8.0]
["bitfinex","ETHUSD",1748485400947,0.7654,2712.0,2711.5,11.68786568]
["bitfinex","ETHUSD",1748485401095,0.6,2711.9,2711.4,1.1766]
["bitfinex","ETHUSD",1748485401301,0.6,2711.9,2711.8,8.0]
["bitfinex","ETHUSD",1748485401604,0.6,2711.9,2711.7,8.0]
["bitfinex","ETHUSD",1748485402020,0.6,2711.9,2711.7,11.68762453]
["bitfinex","ETHUSD",1748485402412,0.6,2711.9,2711.6,3.68779483]
["bitfinex","ETHUSD",1748485402413,0.6,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1748485402714,0.6,2711.9,2711.6,3.68784753]
["bitfinex","ETHUSD",1748485403036,0.7654,2712.0,2711.7,3.68763796]
["bitfinex","ETHUSD",1748485403441,3.831,2712.3,2711.9,3.68736768]
["bitfinex","ETHUSD",1748485404036,3.831,2712.3,2711.9,8.0]
["bitfinex","ETHUSD",1748485404406,3.68713064,2712.2,2711.6,3.68775032]
["bitfinex","ETHUSD",1748485405207,8.34725003,2712.3,2711.7,3.68772093]
["bitfinex","ETHUSD",1748485405415,8.34725003,2712.3,2711.8,8.0]
["bitfinex","ETHUSD",1748485405731,0.912215,2712.2,2711.8,11.68752994]
["bitfinex","ETHUSD",1748485406101,0.6,2712.1,2712.0,11.84591563]
["bitfinex","ETHUSD",1748485406324,7.70401265,2713.3,2712.3,0.1586]
["bitfinex","ETHUSD",1748485406325,0.8279,2713.2,2712.3,0.1586]
["bitfinex","ETHUSD",1748485406527,1.29829232,2713.2,2713.1,8.0]
["bitfinex","ETHUSD",1748485406841,4.6507,2713.4,2713.1,3.68582064]
["bitfinex","ETHUSD",1748485407044,0.7987,2713.8,2713.0,8.0]
["bitfinex","ETHUSD",1748485407344,3.852,2713.5,2713.2,3.68559931]
["bitfinex","ETHUSD",1748485407544,3.68501409,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1748485407545,7.53700571,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1748485407741,7.53700571,2713.7,2713.1,3.68579651]
["bitfinex","ETHUSD",1748485407742,4.13358327,2713.6,2713.1,3.68579651]
["bitfinex","ETHUSD",1748485408237,3.68528882,2713.5,2712.9,8.1586]
["bitfinex","ETHUSD",1748485408416,0.79855833,2713.5,2713.0,3.68586511]
["bitfinex","ETHUSD",1748485409203,0.79855833,2713.5,2713.2,8.0]
["bitfinex","ETHUSD",1748485409639,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485409848,0.05,2713.9,2713.8,13.49462565]
["bitfinex","ETHUSD",1748485413042,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485419938,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485420267,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485420425,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748485421236,0.05,2713.9,2713.3,3.68554896]
["bitfinex","ETHUSD",1748485421453,0.05,2713.9,2713.2,0.1586]
["bitfinex","ETHUSD",1748485421454,0.8077,2713.8,2712.7,4.15847387]
["bitfinex","ETHUSD",1748485421624,0.5411445,2713.9,2712.9,3.6860032]
["bitfinex","ETHUSD",1748485421625,3.68538714,2713.5,2712.9,3.6860032]
["bitfinex","ETHUSD",1748485421820,3.868,2713.4,2712.9,3.6860032]
["bitfinex","ETHUSD",1748485422236,3.868,2713.4,2713.0,3.68593964]
["bitfinex","ETHUSD",1748485422437,3.868,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748485422635,3.868,2713.4,2712.7,9.80975573]
["bitfinex","ETHUSD",1748485422848,3.868,2713.4,2713.0,3.68586648]
["bitfinex","ETHUSD",1748485423061,3.868,2713.4,2713.1,3.68579039]
["bitfinex","ETHUSD",1748485423458,3.868,2713.4,2713.0,11.68588964]
["bitfinex","ETHUSD",1748485424126,3.868,2713.4,2713.1,3.68576326]
["bitfinex","ETHUSD",1748485424322,3.68514163,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1748485424567,4.6737,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1748485425250,3.865,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1748485425453,3.865,2713.6,2713.2,3.68567807]
["bitfinex","ETHUSD",1748485425832,3.865,2713.6,2713.4,8.0]
["bitfinex","ETHUSD",1748485426031,3.865,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1748485426359,4.6717,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1748485426562,0.8077,2713.7,2713.4,8.0]
["bitfinex","ETHUSD",1748485426865,0.8077,2713.7,2713.4,11.68534565]
["bitfinex","ETHUSD",1748485428371,0.8077,2713.7,2713.4,8.0]
["bitfinex","ETHUSD",1748485428669,0.8077,2713.7,2713.2,4.85421536]
["bitfinex","ETHUSD",1748485428670,0.8077,2713.7,2713.2,4.85419003]
["bitfinex","ETHUSD",1748485428840,0.8077,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1748485429070,0.8077,2713.7,2713.0,3.68585956]
["bitfinex","ETHUSD",1748485429071,0.6,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748485429387,0.6,2713.5,2713.1,3.68575312]
["bitfinex","ETHUSD",1748485429689,0.6,2713.5,2713.3,8.0]
["bitfinex","ETHUSD",1748485431554,3.862,2713.4,2713.2,8.0]
["bitfinex","ETHUSD",1748485432087,3.862,2713.4,2713.2,11.6855675]
["bitfinex","ETHUSD",1748485432498,0.6,2713.5,2713.2,11.6855675]
["bitfinex","ETHUSD",1748485432669,3.857,2713.4,2713.3,3.68546876]
["bitfinex","ETHUSD",1748485433591,0.6,2713.5,2713.2,11.6855819]
["bitfinex","ETHUSD",1748485433812,3.856,2713.4,2713.3,3.68554896]
["bitfinex","ETHUSD",1748485434102,0.6,2713.5,2713.4,11.68541313]
["bitfinex","ETHUSD",1748485434598,3.855,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1748485434764,3.855,2713.7,2713.4,3.68541313]
["bitfinex","ETHUSD",1748485435391,3.855,2713.7,2713.5,3.68521904]
["bitfinex","ETHUSD",1748485435598,0.05,2713.9,2713.2,1.80975573]
["bitfinex","ETHUSD",1748485435599,0.05,2713.9,2713.7,3.68493881]
["bitfinex","ETHUSD",1748485435797,3.904,2713.9,2713.7,3.68488534]
["bitfinex","ETHUSD",1748485436544,3.904,2713.9,2713.6,3.68512121]
["bitfinex","ETHUSD",1748485436545,0.05,2713.9,2713.6,3.68512121]
["bitfinex","ETHUSD",1748485436828,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485437609,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485438976,0.883,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748485439325,1.483,2713.9,2713.2,3.68561233]
["bitfinex","ETHUSD",1748485439531,3.854,2713.8,2712.9,1.1926]
["bitfinex","ETHUSD",1748485439688,3.854,2713.8,2713.3,3.68542036]
["bitfinex","ETHUSD",1748485440031,7.53890218,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748485440186,7.53890218,2713.8,2713.3,3.68553686]
["bitfinex","ETHUSD",1748485440367,7.53890218,2713.8,2712.9,1.034]
["bitfinex","ETHUSD",1748485440368,0.8259,2713.7,2712.9,1.034]
["bitfinex","ETHUSD",1748485440568,1.72809022,2713.7,2713.1,3.68574824]
["bitfinex","ETHUSD",1748485440890,1.72809022,2713.7,2712.9,4.71999281]
["bitfinex","ETHUSD",1748485440891,5.41311221,2713.7,2713.0,3.68588705]
["bitfinex","ETHUSD",1748485441207,3.68529176,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1748485441507,0.92671122,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748485441508,3.853,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748485441805,3.853,2713.4,2713.1,3.68582064]
["bitfinex","ETHUSD",1748485442308,3.853,2713.4,2713.0,8.0]
["bitfinex","ETHUSD",1748485443008,3.853,2713.4,2712.7,11.84486187]
["bitfinex","ETHUSD",1748485443009,0.8295,2713.3,2712.7,11.84486187]
["bitfinex","ETHUSD",1748485443170,0.8295,2713.3,2712.1,1.96835573]
["bitfinex","ETHUSD",1748485443171,0.8295,2713.2,2712.1,1.96835573]
["bitfinex","ETHUSD",1748485443375,3.6859235,2713.1,2712.5,3.68662278]
["bitfinex","ETHUSD",1748485443569,3.853,2713.0,2712.6,3.68645845]
["bitfinex","ETHUSD",1748485443904,3.853,2713.0,2712.7,3.68635193]
["bitfinex","ETHUSD",1748485444318,0.6,2712.9,2712.7,3.68635193]
["bitfinex","ETHUSD",1748485444624,0.6,2712.9,2712.7,3.68633416]
["bitfinex","ETHUSD",1748485444925,4.51525345,2713.2,2712.7,3.68633416]
["bitfinex","ETHUSD",1748485444926,0.8295,2713.2,2712.9,3.68608619]
["bitfinex","ETHUSD",1748485445134,3.73483574,2713.9,2712.9,3.68608619]
["bitfinex","ETHUSD",1748485445135,0.05,2713.9,2713.5,3.68524405]
["bitfinex","ETHUSD",1748485445274,0.05,2713.9,2713.4,3.68531197]
["bitfinex","ETHUSD",1748485445275,3.903,2713.9,2713.4,3.68531197]
["bitfinex","ETHUSD",1748485445470,0.05,2713.9,2713.4,3.68531197]
["bitfinex","ETHUSD",1748485445688,0.05,2713.9,2713.7,3.68493524]
["bitfinex","ETHUSD",1748485445919,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748485449525,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485449734,0.05,2713.9,2713.8,13.40283217]
["bitfinex","ETHUSD",1748485452188,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485454836,3.68379753,2714.6,2713.8,11.68486992]
["bitfinex","ETHUSD",1748485454837,0.05,2714.9,2713.9,8.0]
["bitfinex","ETHUSD",1748485455063,0.05,2714.9,2714.6,3.68369759]
["bitfinex","ETHUSD",1748485455325,0.05,2714.9,2714.6,3.68378398]
["bitfinex","ETHUSD",1748485456225,0.05,2714.9,2714.7,3.68354484]
["bitfinex","ETHUSD",1748485456615,0.05,2714.9,2714.6,3.6837728]
["bitfinex","ETHUSD",1748485456927,0.05,2714.9,2714.7,3.68355816]
["bitfinex","ETHUSD",1748485457127,0.05,2714.9,2714.5,5.65227287]
["bitfinex","ETHUSD",1748485457430,0.05,2714.9,2714.6,3.68373249]
["bitfinex","ETHUSD",1748485457601,0.05,2714.9,2714.5,2.47828302]
["bitfinex","ETHUSD",1748485457801,0.05,2714.9,2714.5,1.80975573]
["bitfinex","ETHUSD",1748485458005,0.05,2714.9,2714.7,3.68352749]
["bitfinex","ETHUSD",1748485458208,0.05,2714.9,2714.8,11.68351259]
["bitfinex","ETHUSD",1748485461528,0.05,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1748485461829,0.05,2714.9,2714.8,11.84211259]
["bitfinex","ETHUSD",1748485462027,0.05,2714.9,2714.8,13.39468735]
["bitfinex","ETHUSD",1748485463166,0.05,2715.9,2715.8,11.68215627]
["bitfinex","ETHUSD",1748485464141,0.05,2715.9,2715.0,2.83275573]
["bitfinex","ETHUSD",1748485464339,3.6825147,2715.6,2715.0,4.7061408]
["bitfinex","ETHUSD",1748485464548,1.1949,2715.8,2715.0,4.70614314]
["bitfinex","ETHUSD",1748485464842,3.68229185,2715.7,2715.2,8.0]
["bitfinex","ETHUSD",1748485465231,7.52744697,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748485465434,4.4953765,2715.5,2714.9,8.0]
["bitfinex","ETHUSD",1748485465613,0.8127,2715.5,2715.1,3.68301419]
["bitfinex","ETHUSD",1748485465816,0.8127,2715.5,2715.2,11.68292565]
["bitfinex","ETHUSD",1748485466849,0.03691459,2715.4,2715.2,8.0]
["bitfinex","ETHUSD",1748485467145,0.8127,2715.5,2714.7,1.023]
["bitfinex","ETHUSD",1748485467146,0.8127,2715.5,2715.0,8.0]
["bitfinex","ETHUSD",1748485467443,0.8127,2715.5,2715.0,11.68323316]
["bitfinex","ETHUSD",1748485467745,0.8127,2715.5,2715.2,8.0]
["bitfinex","ETHUSD",1748485468216,0.8127,2715.5,2715.0,11.68318958]
["bitfinex","ETHUSD",1748485468544,4.49533616,2715.5,2715.0,11.68318958]
["bitfinex","ETHUSD",1748485469512,3.68273872,2715.4,2714.7,8.0]
["bitfinex","ETHUSD",1748485469735,5.69748308,2715.5,2714.8,3.68349258]
["bitfinex","ETHUSD",1748485469936,5.69748308,2715.5,2715.0,3.68323166]
["bitfinex","ETHUSD",1748485470337,0.8127,2715.5,2715.1,3.68305706]
["bitfinex","ETHUSD",1748485470542,0.8127,2715.5,2715.2,3.68283522]
["bitfinex","ETHUSD",1748485470543,4.6537,2715.5,2715.2,3.68283522]
["bitfinex","ETHUSD",1748485471248,0.8127,2715.5,2715.2,3.68283522]
["bitfinex","ETHUSD",1748485471548,0.8127,2715.5,2715.1,3.68306521]
["bitfinex","ETHUSD",1748485471749,0.8127,2715.5,2715.0,11.68322105]
["bitfinex","ETHUSD",1748485471925,4.49526412,2715.5,2715.0,11.68322105]
["bitfinex","ETHUSD",1748485472263,3.68270406,2715.4,2714.9,3.68329977]
["bitfinex","ETHUSD",1748485472545,2.01445823,2715.5,2715.1,8.0]
["bitfinex","ETHUSD",1748485472546,5.69709605,2715.5,2715.1,8.0]
["bitfinex","ETHUSD",1748485472746,0.8127,2715.5,2715.1,8.0]
["bitfinex","ETHUSD",1748485473568,4.49527283,2715.5,2715.1,8.0]
["bitfinex","ETHUSD",1748485473970,3.837,2715.4,2715.1,8.0]
["bitfinex","ETHUSD",1748485474855,3.837,2715.4,2715.0,8.0]
["bitfinex","ETHUSD",1748485475030,7.51976637,2715.4,2715.0,8.0]
["bitfinex","ETHUSD",1748485476138,3.837,2715.4,2715.0,8.0]
["bitfinex","ETHUSD",1748485477582,0.8127,2715.5,2715.0,3.68324027]
["bitfinex","ETHUSD",1748485477791,0.8127,2715.5,2715.1,0.36832403]
["bitfinex","ETHUSD",1748485478003,0.05,2715.9,2715.1,0.36832403]
["bitfinex","ETHUSD",1748485478004,4.6296,2715.8,2715.5,3.68246664]
["bitfinex","ETHUSD",1748485478208,4.6296,2715.8,2715.5,3.68248293]
["bitfinex","ETHUSD",1748485478693,4.6296,2715.8,2715.4,3.68263349]
["bitfinex","ETHUSD",1748485479041,4.6306,2715.8,2715.5,3.68247496]
["bitfinex","ETHUSD",1748485480595,4.6306,2715.8,2715.4,3.68262916]
["bitfinex","ETHUSD",1748485480943,3.882,2715.9,2715.7,11.68229185]
["bitfinex","ETHUSD",1748485481187,3.882,2715.9,2715.8,5.21862673]
["bitfinex","ETHUSD",1748485481352,3.882,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748485481675,0.05,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748485482250,0.05,2715.9,2715.7,8.0]
["bitfinex","ETHUSD",1748485483146,0.05,2715.9,2715.7,11.68228181]
["bitfinex","ETHUSD",1748485483398,0.05,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748485483699,0.05,2715.9,2715.8,1.53644381]
["bitfinex","ETHUSD",1748485484385,0.05,2715.9,2715.7,8.0]
["bitfinex","ETHUSD",1748485484884,0.05,2715.9,2715.7,11.68229117]
["bitfinex","ETHUSD",1748485485099,0.05,2715.9,2715.7,8.0]
["bitfinex","ETHUSD",1748485485685,0.05,2715.9,2715.3,4.70576426]
["bitfinex","ETHUSD",1748485485686,0.8193,2715.8,2715.3,9.023]
["bitfinex","ETHUSD",1748485485880,0.8193,2715.8,2715.4,3.68267156]
["bitfinex","ETHUSD",1748485486100,3.831,2715.7,2715.1,0.36832403]
["bitfinex","ETHUSD",1748485486295,3.831,2715.7,2714.8,3.68351259]
["bitfinex","ETHUSD",1748485486296,0.8193,2715.4,2714.8,3.68351259]
["bitfinex","ETHUSD",1748485486496,3.834,2715.3,2714.7,1.1816]
["bitfinex","ETHUSD",1748485486696,3.834,2715.3,2715.1,3.68301754]
["bitfinex","ETHUSD",1748485487017,3.834,2715.3,2714.8,4.60163271]
["bitfinex","ETHUSD",1748485487221,3.834,2715.3,2714.9,3.68337691]
["bitfinex","ETHUSD",1748485487405,3.834,2715.3,2715.0,8.0]
["bitfinex","ETHUSD",1748485487614,3.834,2715.3,2715.0,11.68319025]
["bitfinex","ETHUSD",1748485488598,3.834,2715.3,2714.6,1.023]
["bitfinex","ETHUSD",1748485488796,7.51687467,2715.3,2714.7,3.68364828]
["bitfinex","ETHUSD",1748485489026,3.68297948,2715.2,2714.8,8.0]
["bitfinex","ETHUSD",1748485489327,7.51688962,2715.3,2714.8,8.0]
["bitfinex","ETHUSD",1748485489546,3.68298038,2715.2,2714.8,8.0]
["bitfinex","ETHUSD",1748485489746,0.83,2715.1,2714.8,8.0]
["bitfinex","ETHUSD",1748485490096,0.83,2715.1,2714.9,3.68328492]
["bitfinex","ETHUSD",1748485490530,0.83,2715.1,2714.8,8.0]
["bitfinex","ETHUSD",1748485490531,0.83,2715.1,2714.6,0.29913557]
["bitfinex","ETHUSD",1748485490731,4.51319441,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748485490888,4.51319441,2715.1,2714.4,3.68403796]
["bitfinex","ETHUSD",1748485490889,3.68325183,2715.0,2714.5,3.68381006]
["bitfinex","ETHUSD",1748485491084,0.83,2715.1,2714.5,3.68381006]
["bitfinex","ETHUSD",1748485491085,3.831,2714.9,2714.5,5.21570923]
["bitfinex","ETHUSD",1748485491289,3.831,2714.9,2714.7,8.0]
["bitfinex","ETHUSD",1748485491513,0.7712,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1748485491732,0.7712,2714.8,2714.5,3.68380944]
["bitfinex","ETHUSD",1748485491900,0.7712,2714.8,2714.6,3.6836974]
["bitfinex","ETHUSD",1748485492431,3.831,2714.9,2714.5,3.68390339]
["bitfinex","ETHUSD",1748485492432,3.831,2714.9,2714.7,3.68364828]
["bitfinex","ETHUSD",1748485492890,3.83,2714.8,2714.7,3.68359773]
["bitfinex","ETHUSD",1748485493096,0.7712,2715.1,2714.7,0.73674703]
["bitfinex","ETHUSD",1748485493294,0.7712,2715.1,2714.4,11.68402593]
["bitfinex","ETHUSD",1748485493295,3.68344313,2714.9,2714.4,11.68402593]
["bitfinex","ETHUSD",1748485493505,3.829,2715.2,2714.4,11.68402593]
["bitfinex","ETHUSD",1748485493506,3.68331215,2715.0,2714.4,11.68402593]
["bitfinex","ETHUSD",1748485493712,0.7712,2715.0,2714.1,9.1756]
["bitfinex","ETHUSD",1748485493895,3.839,2714.9,2714.6,3.68375298]
["bitfinex","ETHUSD",1748485494630,0.7712,2715.0,2714.5,11.68391683]
["bitfinex","ETHUSD",1748485494792,3.84,2714.9,2714.6,3.68367237]
["bitfinex","ETHUSD",1748485495125,3.84,2714.9,2714.5,11.68389886]
["bitfinex","ETHUSD",1748485495326,3.84,2714.9,2714.6,3.68371392]
["bitfinex","ETHUSD",1748485495527,3.84,2714.9,2714.5,11.68387384]
["bitfinex","ETHUSD",1748485496292,0.803,2714.8,2714.2,3.68430224]
["bitfinex","ETHUSD",1748485496494,0.803,2714.8,2714.5,8.0]
["bitfinex","ETHUSD",1748485496796,0.803,2714.8,2714.3,11.68412872]
["bitfinex","ETHUSD",1748485497026,0.803,2714.8,2714.5,8.0]
["bitfinex","ETHUSD",1748485497352,0.803,2714.8,2714.0,8.0]
["bitfinex","ETHUSD",1748485497512,0.803,2714.8,2714.3,3.68412551]
["bitfinex","ETHUSD",1748485498009,0.83991459,2714.8,2714.0,8.0]
["bitfinex","ETHUSD",1748485498202,0.803,2714.6,2714.1,3.6844586]
["bitfinex","ETHUSD",1748485498541,7.52193867,2714.5,2714.0,3.6845503]
["bitfinex","ETHUSD",1748485498720,7.52198358,2714.5,2714.0,3.6845503]
["bitfinex","ETHUSD",1748485498910,3.838,2714.5,2714.1,11.68444085]
["bitfinex","ETHUSD",1748485499237,7.52192053,2714.5,2714.0,11.68453116]
["bitfinex","ETHUSD",1748485499540,3.837,2714.4,2714.2,3.68432687]
["bitfinex","ETHUSD",1748485499838,3.837,2714.4,2714.1,8.0]
["bitfinex","ETHUSD",1748485500042,3.837,2714.4,2714.0,9.71791079]
["bitfinex","ETHUSD",1748485500400,3.837,2714.4,2714.1,3.68445307]
["bitfinex","ETHUSD",1748485500616,3.837,2714.4,2714.0,8.0]
["bitfinex","ETHUSD",1748485500819,3.837,2714.4,2713.8,3.68480276]
["bitfinex","ETHUSD",1748485500820,0.7778,2714.2,2713.8,3.68480276]
["bitfinex","ETHUSD",1748485501179,0.7778,2714.8,2714.1,8.0]
["bitfinex","ETHUSD",1748485501460,0.7778,2715.0,2714.9,3.68337691]
["bitfinex","ETHUSD",1748485501758,0.7778,2715.0,2714.7,3.68359641]
["bitfinex","ETHUSD",1748485502413,0.7778,2715.0,2714.7,3.68358763]
["bitfinex","ETHUSD",1748485502798,0.7778,2715.0,2714.7,8.0]
["bitfinex","ETHUSD",1748485503435,1.60778549,2715.0,2714.2,8.0]
["bitfinex","ETHUSD",1748485503837,3.837,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1748485505718,0.7778,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748485505921,0.7778,2715.0,2714.7,3.6835278]
["bitfinex","ETHUSD",1748485506127,3.834,2714.9,2714.7,3.6835278]
["bitfinex","ETHUSD",1748485506619,0.7778,2715.0,2714.8,3.68347654]
["bitfinex","ETHUSD",1748485506820,0.8215,2715.3,2715.1,3.68308988]
["bitfinex","ETHUSD",1748485507346,0.8215,2715.7,2715.3,3.68276724]
["bitfinex","ETHUSD",1748485507652,0.8215,2715.7,2715.4,3.68264617]
["bitfinex","ETHUSD",1748485507849,3.836,2715.6,2715.2,3.68290716]
["bitfinex","ETHUSD",1748485508052,0.03691459,2715.5,2715.1,8.0]
["bitfinex","ETHUSD",1748485508254,3.87291459,2715.6,2714.7,0.4823303]
["bitfinex","ETHUSD",1748485508417,7.51845506,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748485508817,7.51845506,2715.6,2715.1,11.68307733]
["bitfinex","ETHUSD",1748485509741,4.50386062,2715.7,2715.2,3.68296898]
["bitfinex","ETHUSD",1748485509940,3.834,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748485510253,7.51647029,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748485510481,8.35024223,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748485511463,8.35024223,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748485511676,8.35024223,2715.6,2715.1,3.68309922]
["bitfinex","ETHUSD",1748485512064,3.834,2715.6,2715.2,3.68295713]
["bitfinex","ETHUSD",1748485513461,0.8215,2715.7,2715.1,0.1586]
["bitfinex","ETHUSD",1748485513795,0.8215,2715.7,2715.4,3.6826065]
["bitfinex","ETHUSD",1748485513796,3.832,2715.7,2715.4,3.6826065]
["bitfinex","ETHUSD",1748485514352,3.832,2715.7,2715.3,11.68278658]
["bitfinex","ETHUSD",1748485516203,3.832,2715.7,2715.4,3.68267714]
["bitfinex","ETHUSD",1748485516506,3.832,2715.7,2714.6,1.1756]
["bitfinex","ETHUSD",1748485516507,0.8113,2715.5,2714.6,1.1756]
["bitfinex","ETHUSD",1748485516719,0.8113,2715.2,2714.7,3.68358574]
["bitfinex","ETHUSD",1748485516908,3.832,2715.1,2714.6,2.82675573]
["bitfinex","ETHUSD",1748485517202,0.8113,2715.6,2715.3,3.68271435]
["bitfinex","ETHUSD",1748485517370,3.835,2715.7,2715.0,9.80975573]
["bitfinex","ETHUSD",1748485517574,3.835,2715.6,2715.4,3.68269611]
["bitfinex","ETHUSD",1748485518012,0.8113,2715.8,2715.4,3.68269611]
["bitfinex","ETHUSD",1748485518204,0.05,2715.9,2715.4,0.89515098]
["bitfinex","ETHUSD",1748485518405,3.834,2715.8,2715.6,3.68238135]
["bitfinex","ETHUSD",1748485518700,0.05,2715.9,2715.6,3.68238135]
["bitfinex","ETHUSD",1748485518859,3.835,2715.8,2715.6,3.68238135]
["bitfinex","ETHUSD",1748485520474,3.835,2715.8,2715.5,8.0]
["bitfinex","ETHUSD",1748485520685,3.882,2715.9,2715.7,8.0]
["bitfinex","ETHUSD",1748485520870,3.882,2715.9,2715.7,11.68222429]
["bitfinex","ETHUSD",1748485521279,3.882,2715.9,2715.7,8.0]
["bitfinex","ETHUSD",1748485521475,3.882,2715.9,2715.7,3.6822566]
["bitfinex","ETHUSD",1748485522015,0.05,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748485522599,0.05,2715.9,2715.8,5.21861097]
["bitfinex","ETHUSD",1748485522904,0.05,2715.9,2715.8,11.68215627]
["bitfinex","ETHUSD",1748485525984,0.05,2715.9,2715.8,13.650512]
["bitfinex","ETHUSD",1748485527627,0.05,2716.9,2715.8,13.650512]
["bitfinex","ETHUSD",1748485527628,3.838,2716.5,2716.4,11.68132161]
["bitfinex","ETHUSD",1748485527827,0.7618,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748485528334,3.838,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748485528502,3.838,2716.8,2716.6,3.68102293]
["bitfinex","ETHUSD",1748485528690,0.05,2716.9,2716.6,3.68102293]
["bitfinex","ETHUSD",1748485529027,3.837,2716.8,2716.7,3.68092237]
["bitfinex","ETHUSD",1748485529231,3.837,2716.8,2716.3,0.1586]
["bitfinex","ETHUSD",1748485529232,3.837,2716.8,2716.3,3.83999829]
["bitfinex","ETHUSD",1748485529736,3.837,2716.8,2716.5,11.6811071]
["bitfinex","ETHUSD",1748485529902,3.837,2716.8,2716.6,8.0]
["bitfinex","ETHUSD",1748485530104,0.8143,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748485530359,0.8143,2716.7,2716.0,1.1766]
["bitfinex","ETHUSD",1748485530360,3.6811443,2716.6,2716.0,3.68187431]
["bitfinex","ETHUSD",1748485530496,4.49535149,2716.7,2716.0,3.68187431]
["bitfinex","ETHUSD",1748485530497,0.8143,2716.7,2716.3,8.0]
["bitfinex","ETHUSD",1748485530690,0.8143,2716.7,2716.3,11.68141019]
["bitfinex","ETHUSD",1748485531119,3.835,2716.6,2716.3,11.68141019]
["bitfinex","ETHUSD",1748485531292,3.835,2716.6,2716.3,8.0]
["bitfinex","ETHUSD",1748485531895,3.834,2716.5,2716.4,3.68129277]
["bitfinex","ETHUSD",1748485532108,0.8143,2716.7,2716.5,3.68118245]
["bitfinex","ETHUSD",1748485532335,3.833,2716.6,2716.5,8.0]
["bitfinex","ETHUSD",1748485532694,3.833,2716.8,2716.5,8.0]
["bitfinex","ETHUSD",1748485533526,3.68068395,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1748485533741,3.859,2718.4,2716.8,1.80975573]
["bitfinex","ETHUSD",1748485533916,0.03691459,2718.3,2717.0,3.68049965]
["bitfinex","ETHUSD",1748485534240,3.67918848,2718.0,2717.5,3.67985034]
["bitfinex","ETHUSD",1748485534547,0.19034464,2718.2,2717.7,3.67946086]
["bitfinex","ETHUSD",1748485534760,4.04834464,2718.2,2717.7,11.67949304]
["bitfinex","ETHUSD",1748485534939,7.72727344,2718.2,2717.7,8.0]
["bitfinex","ETHUSD",1748485535248,7.72728396,2718.2,2717.7,8.0]
["bitfinex","ETHUSD",1748485535411,4.04834464,2718.2,2717.4,8.0]
["bitfinex","ETHUSD",1748485535598,3.67921573,2718.0,2717.3,8.0]
["bitfinex","ETHUSD",1748485535798,0.8175,2717.8,2717.6,3.67970527]
["bitfinex","ETHUSD",1748485536117,0.8175,2717.8,2717.5,3.67985212]
["bitfinex","ETHUSD",1748485536293,3.67905658,2718.1,2717.4,8.0]
["bitfinex","ETHUSD",1748485536294,4.6202,2718.1,2717.4,8.0]
["bitfinex","ETHUSD",1748485536497,3.67924645,2718.0,2717.4,3.6799627]
["bitfinex","ETHUSD",1748485536696,4.6202,2718.1,2717.2,4.44421891]
["bitfinex","ETHUSD",1748485536697,0.51702,2717.9,2717.2,4.44425263]
["bitfinex","ETHUSD",1748485536915,0.51702,2717.9,2717.4,3.67987461]
["bitfinex","ETHUSD",1748485537319,0.51702,2717.9,2717.0,3.858]
["bitfinex","ETHUSD",1748485537320,0.7513,2717.8,2717.3,3.68006174]
["bitfinex","ETHUSD",1748485537525,0.49477051,2717.7,2717.3,3.68006174]
["bitfinex","ETHUSD",1748485538242,0.49477051,2717.7,2717.3,3.68007889]
["bitfinex","ETHUSD",1748485538442,0.49477051,2717.7,2717.2,3.68017925]
["bitfinex","ETHUSD",1748485538617,0.49477051,2717.7,2717.3,8.0]
["bitfinex","ETHUSD",1748485538936,0.49477051,2717.7,2717.1,8.0]
["bitfinex","ETHUSD",1748485539109,0.7513,2717.8,2717.0,8.0]
["bitfinex","ETHUSD",1748485539316,0.7513,2717.8,2716.9,8.0]
["bitfinex","ETHUSD",1748485539537,3.67958199,2717.7,2717.1,3.68031395]
["bitfinex","ETHUSD",1748485541212,3.67973907,2717.6,2717.1,3.68031395]
["bitfinex","ETHUSD",1748485541413,0.36797391,2717.5,2717.1,3.68031395]
["bitfinex","ETHUSD",1748485541709,0.36797391,2717.5,2717.0,3.6804422]
["bitfinex","ETHUSD",1748485542160,0.8319,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1748485542360,4.5119051,2717.4,2716.9,3.68059176]
["bitfinex","ETHUSD",1748485542665,5.01659249,2717.4,2716.8,11.68075693]
["bitfinex","ETHUSD",1748485542862,1.33658739,2717.4,2716.8,11.68075693]
["bitfinex","ETHUSD",1748485543023,1.33658739,2717.4,2716.9,3.68066546]
["bitfinex","ETHUSD",1748485543229,0.53845035,2717.3,2716.9,3.68066546]
["bitfinex","ETHUSD",1748485543625,1.33658739,2717.4,2716.9,3.68066546]
["bitfinex","ETHUSD",1748485543856,0.05,2717.9,2716.9,3.68066546]
["bitfinex","ETHUSD",1748485543857,0.05,2717.9,2717.1,1.80975573]
["bitfinex","ETHUSD",1748485544162,0.05,2717.9,2717.5,3.67976099]
["bitfinex","ETHUSD",1748485545167,0.05,2717.9,2717.1,1.80975573]
["bitfinex","ETHUSD",1748485545471,4.47365211,2717.8,2717.2,3.68016068]
["bitfinex","ETHUSD",1748485545769,4.47365211,2717.8,2717.0,11.68052999]
["bitfinex","ETHUSD",1748485545770,4.13204458,2717.7,2717.1,3.68026626]
["bitfinex","ETHUSD",1748485545954,4.13204458,2717.7,2717.0,11.68051223]
["bitfinex","ETHUSD",1748485545955,0.45236521,2717.7,2717.2,3.68019068]
["bitfinex","ETHUSD",1748485546328,4.13195098,2717.7,2717.2,3.68019068]
["bitfinex","ETHUSD",1748485546529,4.13195098,2717.7,2717.1,3.68033713]
["bitfinex","ETHUSD",1748485546729,4.13195098,2717.7,2717.0,11.68042771]
["bitfinex","ETHUSD",1748485546730,4.49872769,2717.5,2717.0,11.68048288]
["bitfinex","ETHUSD",1748485546930,0.8188,2717.5,2717.0,11.68048288]
["bitfinex","ETHUSD",1748485547533,0.8188,2717.5,2717.1,3.68036908]
["bitfinex","ETHUSD",1748485548069,0.8188,2717.5,2717.2,8.0]
["bitfinex","ETHUSD",1748485548532,3.67998822,2717.4,2716.7,1.80975573]
["bitfinex","ETHUSD",1748485548728,0.7638,2717.2,2716.3,0.8028]
["bitfinex","ETHUSD",1748485548957,0.7638,2716.9,2715.5,1.25778193]
["bitfinex","ETHUSD",1748485549280,3.68134988,2716.4,2715.8,3.68208171]
["bitfinex","ETHUSD",1748485549472,3.68134988,2716.4,2715.7,3.68229185]
["bitfinex","ETHUSD",1748485549473,3.68128675,2716.5,2715.7,3.68229185]
["bitfinex","ETHUSD",1748485549675,3.68128675,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1748485549972,3.68137313,2716.4,2715.9,3.68198965]
["bitfinex","ETHUSD",1748485550271,4.44495641,2716.6,2716.0,3.68187581]
["bitfinex","ETHUSD",1748485550435,3.68137015,2716.4,2715.8,0.39620051]
["bitfinex","ETHUSD",1748485550772,3.68137015,2716.4,2715.8,3.68207183]
["bitfinex","ETHUSD",1748485550773,0.7869,2716.3,2715.8,3.68207183]
["bitfinex","ETHUSD",1748485550958,0.7869,2716.3,2715.9,8.0]
["bitfinex","ETHUSD",1748485551474,0.7869,2716.3,2715.8,8.0]
["bitfinex","ETHUSD",1748485551475,4.46847202,2716.3,2715.8,8.0]
["bitfinex","ETHUSD",1748485551677,3.68186357,2716.1,2715.6,0.27971329]
["bitfinex","ETHUSD",1748485551876,3.68186357,2716.1,2715.5,6.50926566]
["bitfinex","ETHUSD",1748485551877,3.68189127,2716.0,2715.5,1.017]
["bitfinex","ETHUSD",1748485552177,1.19808572,2716.6,2715.5,1.017]
["bitfinex","ETHUSD",1748485552178,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748485552331,5.17327804,2720.5,2719.8,3.67674093]
["bitfinex","ETHUSD",1748485552332,0.01993668,2721.5,2720.7,50.0]
["bitfinex","ETHUSD",1748485552530,0.01993668,2721.5,2720.6,3.67565978]
["bitfinex","ETHUSD",1748485552531,3.00085785,2721.9,2721.7,3.67417422]
["bitfinex","ETHUSD",1748485552780,2.51894054,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1748485552939,0.05,2721.9,2721.3,3.67470768]
["bitfinex","ETHUSD",1748485553159,0.05,2721.9,2721.4,0.03672854]
["bitfinex","ETHUSD",1748485553339,0.05,2721.9,2721.7,0.55]
["bitfinex","ETHUSD",1748485553580,0.05,2721.9,2721.7,0.30671367]
["bitfinex","ETHUSD",1748485554936,4.828,2721.9,2721.7,0.30671367]
["bitfinex","ETHUSD",1748485555277,0.57003,2721.8,2721.7,0.30671367]
["bitfinex","ETHUSD",1748485555462,0.57003,2721.8,2720.1,8.0]
["bitfinex","ETHUSD",1748485555692,0.8173,2721.7,2720.2,1.18352039]
["bitfinex","ETHUSD",1748485555833,0.8173,2721.7,2720.2,0.12782718]
["bitfinex","ETHUSD",1748485555834,1.588,2721.6,2720.2,0.12782718]
["bitfinex","ETHUSD",1748485556029,1.588,2721.6,2720.4,8.0]
["bitfinex","ETHUSD",1748485556284,1.588,2721.6,2720.3,0.12782248]
["bitfinex","ETHUSD",1748485556598,4.789,2721.5,2720.5,0.12781309]
["bitfinex","ETHUSD",1748485556735,0.6377,2721.4,2720.5,0.12781309]
["bitfinex","ETHUSD",1748485556938,0.55,2721.3,2720.5,0.12781309]
["bitfinex","ETHUSD",1748485557286,0.6377,2721.4,2720.5,0.12781309]
["bitfinex","ETHUSD",1748485557287,4.31228626,2721.4,2720.5,0.12781309]
["bitfinex","ETHUSD",1748485557501,0.6377,2721.4,2720.5,0.12781309]
["bitfinex","ETHUSD",1748485557638,0.54267,2721.3,2720.5,0.12781309]
["bitfinex","ETHUSD",1748485558034,2.138,2721.6,2720.5,0.12781309]
["bitfinex","ETHUSD",1748485558035,4.818,2721.2,2720.5,0.12781309]
["bitfinex","ETHUSD",1748485558240,0.05,2721.9,2720.5,0.12781309]
["bitfinex","ETHUSD",1748485558241,0.05,2721.9,2720.5,0.94441309]
["bitfinex","ETHUSD",1748485558493,0.7769,2723.2,2719.5,9.79883828]
["bitfinex","ETHUSD",1748485558494,61.13025179,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748485558706,0.5995,2725.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748485558707,0.5995,2725.0,2724.8,3.66999412]
["bitfinex","ETHUSD",1748485558989,0.5995,2725.0,2724.0,4.48758292]
["bitfinex","ETHUSD",1748485558990,0.5995,2725.0,2724.1,5.9959]
["bitfinex","ETHUSD",1748485559139,0.5995,2725.0,2724.6,3.67026352]
["bitfinex","ETHUSD",1748485559341,0.29105,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748485559553,0.29105,2724.9,2724.8,5.9959]
["bitfinex","ETHUSD",1748485559753,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748485560158,0.05,2724.9,2724.8,9.66589412]
["bitfinex","ETHUSD",1748485560357,5.000044,2725.7,2724.8,9.66589412]
["bitfinex","ETHUSD",1748485560358,0.011044,2725.7,2725.6,3.66891693]
["bitfinex","ETHUSD",1748485560553,0.011044,2725.7,2725.6,17.66481693]
["bitfinex","ETHUSD",1748485561538,0.011044,2725.7,2724.2,8.11797235]
["bitfinex","ETHUSD",1748485561539,2.16544903,2725.7,2724.2,8.11797235]
["bitfinex","ETHUSD",1748485561748,2.16544903,2725.7,2725.0,0.12760202]
["bitfinex","ETHUSD",1748485562035,0.35044903,2725.7,2725.0,0.12760202]
["bitfinex","ETHUSD",1748485562243,0.35044903,2725.7,2724.5,1.79368187]
["bitfinex","ETHUSD",1748485562244,3.49344634,2725.9,2724.6,0.7884]
["bitfinex","ETHUSD",1748485562441,3.84279097,2725.9,2724.6,0.7884]
["bitfinex","ETHUSD",1748485562579,1.814,2725.8,2724.6,8.7884]
["bitfinex","ETHUSD",1748485562778,1.814,2725.8,2723.8,3.67130313]
["bitfinex","ETHUSD",1748485562779,0.7556,2725.7,2724.2,3.67080243]
["bitfinex","ETHUSD",1748485563081,0.25696,2725.6,2724.3,0.12635076]
["bitfinex","ETHUSD",1748485563278,3.66948623,2725.2,2724.3,0.11897687]
["bitfinex","ETHUSD",1748485563481,3.66929553,2725.4,2724.4,3.67052674]
["bitfinex","ETHUSD",1748485563682,0.36692955,2725.3,2724.7,3.67003485]
["bitfinex","ETHUSD",1748485563881,6.998,2725.2,2724.8,3.66998696]
["bitfinex","ETHUSD",1748485564133,6.998,2725.2,2724.8,0.11895504]
["bitfinex","ETHUSD",1748485564336,0.6998,2725.1,2724.9,0.11895067]
["bitfinex","ETHUSD",1748485564900,1.866,2725.0,2724.9,0.11895067]
["bitfinex","ETHUSD",1748485565419,10.66472477,2725.0,2724.9,0.11895067]
["bitfinex","ETHUSD",1748485565581,16.06145248,2725.0,2724.9,0.11895067]
["bitfinex","ETHUSD",1748485565777,1.13645248,2725.0,2724.9,0.11895067]
["bitfinex","ETHUSD",1748485565995,3.49344634,2725.9,2725.1,3.66951851]
["bitfinex","ETHUSD",1748485565996,5.133,2725.4,2725.1,3.66951851]
["bitfinex","ETHUSD",1748485566195,1.866,2725.1,2725.0,3.6697108]
["bitfinex","ETHUSD",1748485566480,1.866,2725.1,2724.3,3.67061668]
["bitfinex","ETHUSD",1748485566481,1.74585371,2725.1,2723.9,3.671147]
["bitfinex","ETHUSD",1748485566690,3.66914576,2725.5,2724.7,8.0]
["bitfinex","ETHUSD",1748485566905,2.23291458,2725.4,2723.8,11.6712216]
["bitfinex","ETHUSD",1748485567094,0.01804493,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748485569040,0.01804493,2726.3,2725.8,5.45913893]
["bitfinex","ETHUSD",1748485569041,3.66367237,2727.6,2726.8,11.66730233]
["bitfinex","ETHUSD",1748485570078,3.66367237,2727.6,2726.2,3.66806395]
["bitfinex","ETHUSD",1748485570079,3.66367237,2727.6,2725.6,0.7952]
["bitfinex","ETHUSD",1748485570285,0.7736,2727.1,2725.6,0.7952]
["bitfinex","ETHUSD",1748485570581,3.66713607,2727.0,2725.6,4.46404191]
["bitfinex","ETHUSD",1748485570777,0.37171361,2726.8,2725.6,0.7952]
["bitfinex","ETHUSD",1748485570993,0.7736,2727.1,2725.6,0.7952]
["bitfinex","ETHUSD",1748485571235,0.7736,2727.1,2725.8,3.66864773]
["bitfinex","ETHUSD",1748485571528,7.32992547,2727.6,2726.8,3.66730233]
["bitfinex","ETHUSD",1748485571529,3.66367237,2727.6,2726.8,3.66730233]
["bitfinex","ETHUSD",1748485571678,5.261,2727.5,2726.8,3.66730233]
["bitfinex","ETHUSD",1748485572028,5.265,2727.1,2726.0,3.66837808]
["bitfinex","ETHUSD",1748485572178,7.32995105,2727.6,2725.6,0.7952]
["bitfinex","ETHUSD",1748485572179,0.5815,2726.9,2725.6,0.7952]
["bitfinex","ETHUSD",1748485572381,0.05,2726.9,2726.4,3.66773418]
["bitfinex","ETHUSD",1748485572613,0.05,2726.9,2726.4,3.66774502]
["bitfinex","ETHUSD",1748485572793,0.05,2726.9,2726.4,3.66771195]
["bitfinex","ETHUSD",1748485573011,0.05,2726.9,2725.9,11.66846613]
["bitfinex","ETHUSD",1748485573012,0.05,2726.9,2725.9,8.0]
["bitfinex","ETHUSD",1748485573216,0.05,2726.9,2725.9,8.55]
["bitfinex","ETHUSD",1748485573384,0.05,2726.9,2726.3,3.66797491]
["bitfinex","ETHUSD",1748485573582,0.05,2726.9,2725.9,0.55]
["bitfinex","ETHUSD",1748485573789,0.05,2726.9,2725.0,4.46757995]
["bitfinex","ETHUSD",1748485573997,3.66367237,2727.6,2725.0,4.46757995]
["bitfinex","ETHUSD",1748485573998,2.57493154,2731.0,2727.9,50.7979]
["bitfinex","ETHUSD",1748485574338,1.92331557,2734.9,2731.4,36.957742]
["bitfinex","ETHUSD",1748485574499,0.12814,2736.6,2731.4,36.957742]
["bitfinex","ETHUSD",1748485574500,0.45445765,2734.4,2731.8,0.2]
["bitfinex","ETHUSD",1748485574701,5.04504249,2737.9,2731.0,0.86897553]
["bitfinex","ETHUSD",1748485574702,0.2514,2734.3,2731.5,10.0]
["bitfinex","ETHUSD",1748485575030,5.04504249,2737.9,2733.1,0.5]
["bitfinex","ETHUSD",1748485575031,50.0,2737.5,2733.1,0.5]
["bitfinex","ETHUSD",1748485575236,50.0,2737.3,2733.1,0.5]
["bitfinex","ETHUSD",1748485575385,8.21,2737.2,2733.8,0.2]
["bitfinex","ETHUSD",1748485575585,4.33616917,2737.1,2734.7,1.78589768]
["bitfinex","ETHUSD",1748485575785,4.33616917,2737.1,2734.2,0.7673]
["bitfinex","ETHUSD",1748485575786,50.5446281,2737.0,2734.2,0.7673]
["bitfinex","ETHUSD",1748485575985,0.41495631,2736.9,2734.0,1.78589768]
["bitfinex","ETHUSD",1748485576187,50.0,2736.9,2734.4,0.2]
["bitfinex","ETHUSD",1748485576445,8.43191768,2738.0,2734.5,3.65697568]
["bitfinex","ETHUSD",1748485576446,60.0,2737.7,2734.5,3.65697568]
["bitfinex","ETHUSD",1748485576658,7.922,2738.0,2734.1,8.0]
["bitfinex","ETHUSD",1748485576659,60.0,2737.5,2734.6,0.2]
["bitfinex","ETHUSD",1748485576930,60.0,2737.5,2733.8,4.42516989]
["bitfinex","ETHUSD",1748485576931,60.0,2737.2,2734.4,0.2]
["bitfinex","ETHUSD",1748485577235,3.65301526,2737.5,2735.1,0.05]
["bitfinex","ETHUSD",1748485577236,1.78589768,2737.3,2735.1,0.05]
["bitfinex","ETHUSD",1748485577449,1.78589768,2737.3,2734.1,3.70749372]
["bitfinex","ETHUSD",1748485577450,6.124,2737.2,2734.1,0.05]
["bitfinex","ETHUSD",1748485577625,6.124,2737.2,2734.2,3.65737692]
["bitfinex","ETHUSD",1748485577626,3.65593327,2735.3,2734.2,3.65737692]
["bitfinex","ETHUSD",1748485577936,3.65593327,2735.3,2734.1,0.05]
["bitfinex","ETHUSD",1748485577937,6.156,2736.7,2734.1,0.25]
["bitfinex","ETHUSD",1748485578084,50.0,2737.0,2734.1,0.25]
["bitfinex","ETHUSD",1748485578085,60.0,2737.4,2734.6,0.9611]
["bitfinex","ETHUSD",1748485578282,50.0,2737.2,2734.7,0.50525564]
["bitfinex","ETHUSD",1748485578487,3.79154107,2737.3,2734.8,0.30524448]
["bitfinex","ETHUSD",1748485578740,3.79154107,2737.3,2734.8,0.50524448]
["bitfinex","ETHUSD",1748485578741,3.65350188,2737.1,2734.8,0.50524448]
["bitfinex","ETHUSD",1748485578902,7.30753772,2736.9,2734.8,3.96181577]
["bitfinex","ETHUSD",1748485579227,0.7626,2737.5,2734.9,0.2]
["bitfinex","ETHUSD",1748485579228,3.65450494,2736.4,2734.9,0.2]
["bitfinex","ETHUSD",1748485579384,0.7626,2737.5,2734.9,0.2]
["bitfinex","ETHUSD",1748485579385,0.6834485,2737.5,2735.3,0.2]
["bitfinex","ETHUSD",1748485579615,0.50450425,2737.8,2735.9,0.2]
["bitfinex","ETHUSD",1748485579816,0.55495467,2737.7,2736.0,0.3051106]
["bitfinex","ETHUSD",1748485580056,0.05,2736.9,2736.0,0.3051106]
["bitfinex","ETHUSD",1748485580257,0.05,2736.9,2736.7,0.2]
["bitfinex","ETHUSD",1748485580427,0.05,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748485580961,1.04514249,2737.9,2737.8,4.66896775]
["bitfinex","ETHUSD",1748485581272,1.82357646,2741.0,2737.8,4.66896775]
["bitfinex","ETHUSD",1748485581273,1.82859465,2743.0,2740.3,0.5292]
["bitfinex","ETHUSD",1748485581466,5.24847835,2743.1,2740.3,0.5292]
["bitfinex","ETHUSD",1748485581467,0.7077073,2742.9,2741.7,3.6473302]
["bitfinex","ETHUSD",1748485581683,0.7077073,2742.9,2742.0,0.2]
["bitfinex","ETHUSD",1748485581822,5.24847835,2743.1,2743.0,3.84564345]
["bitfinex","ETHUSD",1748485582020,0.05,2743.9,2743.5,3.84497904]
["bitfinex","ETHUSD",1748485582335,0.05,2743.9,2743.5,0.2]
["bitfinex","ETHUSD",1748485582662,0.05,2743.9,2742.5,0.7836]
["bitfinex","ETHUSD",1748485582663,0.05,2743.9,2742.5,0.65269064]
["bitfinex","ETHUSD",1748485583064,7.6352026,2743.6,2742.5,0.02039658]
["bitfinex","ETHUSD",1748485583399,7.6352026,2743.6,2739.9,0.01993668]
["bitfinex","ETHUSD",1748485583400,8.60021577,2743.5,2740.3,3.64923548]
["bitfinex","ETHUSD",1748485583662,8.60021577,2743.5,2739.4,3.650415]
["bitfinex","ETHUSD",1748485583663,7.115,2743.4,2740.4,5.07231478]
["bitfinex","ETHUSD",1748485583833,7.115,2743.4,2739.3,0.83382059]
["bitfinex","ETHUSD",1748485583834,8.03564184,2743.4,2740.5,4.15617705]
["bitfinex","ETHUSD",1748485584035,0.92064184,2743.4,2741.1,0.05]
["bitfinex","ETHUSD",1748485584266,0.6062026,2743.6,2741.2,13.323507]
["bitfinex","ETHUSD",1748485584582,0.6062026,2743.6,2740.5,0.30460959]
["bitfinex","ETHUSD",1748485584583,3.64524477,2743.3,2740.5,0.30460959]
["bitfinex","ETHUSD",1748485584721,8.0,2743.3,2740.5,0.30460959]
["bitfinex","ETHUSD",1748485584917,8.0,2743.3,2739.5,3.65018533]
["bitfinex","ETHUSD",1748485584918,3.64763815,2741.5,2739.5,3.65018533]
["bitfinex","ETHUSD",1748485585152,3.64645814,2742.4,2739.1,0.05]
["bitfinex","ETHUSD",1748485585153,50.0,2741.3,2739.1,0.05]
["bitfinex","ETHUSD",1748485585358,3.64900296,2740.5,2739.2,0.30475416]
["bitfinex","ETHUSD",1748485585532,8.0,2741.1,2737.8,3.65250793]
["bitfinex","ETHUSD",1748485585533,8.0,2740.6,2737.8,3.65250793]
["bitfinex","ETHUSD",1748485585843,7.43957842,2741.2,2737.1,0.05]
["bitfinex","ETHUSD",1748485585844,3.79154107,2741.2,2738.2,41.144764]
["bitfinex","ETHUSD",1748485586047,0.8116,2742.0,2738.9,0.8326]
["bitfinex","ETHUSD",1748485586472,8.0,2741.6,2738.9,0.8326]
["bitfinex","ETHUSD",1748485586690,7.305,2741.9,2738.2,0.8326]
["bitfinex","ETHUSD",1748485586691,3.65045959,2739.4,2738.2,0.8326]
["bitfinex","ETHUSD",1748485586835,7.89,2740.1,2738.2,0.8326]
["bitfinex","ETHUSD",1748485587035,7.89,2740.1,2738.3,0.30485432]
["bitfinex","ETHUSD",1748485587876,7.89,2740.1,2738.7,3.65125611]
["bitfinex","ETHUSD",1748485588079,7.89,2740.1,2738.3,0.30485432]
["bitfinex","ETHUSD",1748485588080,0.789,2740.0,2738.3,0.30485432]
["bitfinex","ETHUSD",1748485588279,7.89,2740.1,2738.3,0.30485432]
["bitfinex","ETHUSD",1748485588447,11.5395245,2740.1,2738.1,0.05]
["bitfinex","ETHUSD",1748485588635,7.89,2740.1,2739.3,3.65044469]
["bitfinex","ETHUSD",1748485588836,7.89,2740.1,2738.1,0.05]
["bitfinex","ETHUSD",1748485588837,11.53955047,2740.1,2738.1,0.05]
["bitfinex","ETHUSD",1748485589178,3.6516244,2738.6,2738.1,0.05]
["bitfinex","ETHUSD",1748485589381,3.6513695,2738.7,2738.1,0.05]
["bitfinex","ETHUSD",1748485589535,7.303,2739.1,2738.1,0.05]
["bitfinex","ETHUSD",1748485589742,7.303,2739.1,2738.2,0.30486546]
["bitfinex","ETHUSD",1748485589975,11.64979949,2739.9,2738.2,0.30486546]
["bitfinex","ETHUSD",1748485589976,0.7303,2739.0,2738.2,0.30486546]
["bitfinex","ETHUSD",1748485590273,7.303,2739.3,2738.2,0.30486546]
["bitfinex","ETHUSD",1748485590479,7.303,2739.3,2738.1,0.05]
["bitfinex","ETHUSD",1748485590678,3.65203418,2738.2,2738.1,0.05]
["bitfinex","ETHUSD",1748485590885,0.7986,2739.2,2738.1,0.05]
["bitfinex","ETHUSD",1748485591090,7.303,2739.1,2738.1,0.05]
["bitfinex","ETHUSD",1748485591388,7.303,2739.1,2737.1,0.05]
["bitfinex","ETHUSD",1748485591389,3.6533684,2737.2,2737.1,0.05]
["bitfinex","ETHUSD",1748485591747,7.886,2737.5,2737.1,0.05]
["bitfinex","ETHUSD",1748485591937,3.6533684,2737.2,2737.1,0.05]
["bitfinex","ETHUSD",1748485592575,3.6533684,2737.2,2737.1,0.35498798]
["bitfinex","ETHUSD",1748485592763,4.38401539,2737.2,2737.1,0.35498798]
["bitfinex","ETHUSD",1748485593076,4.38401539,2737.2,2736.1,0.05]
["bitfinex","ETHUSD",1748485593077,0.73064699,2737.2,2736.1,0.05]
["bitfinex","ETHUSD",1748485593249,3.65444096,2736.4,2736.1,0.05]
["bitfinex","ETHUSD",1748485593457,3.6547036,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748485593779,15.188,2737.5,2736.1,0.05]
["bitfinex","ETHUSD",1748485593780,3.65430298,2736.5,2736.1,0.05]
["bitfinex","ETHUSD",1748485593936,15.188,2737.5,2736.1,0.05]
["bitfinex","ETHUSD",1748485593937,7.886,2737.5,2736.1,0.05]
["bitfinex","ETHUSD",1748485594476,3.65310148,2737.4,2736.3,3.65452097]
["bitfinex","ETHUSD",1748485594677,7.886,2737.5,2736.1,0.05]
["bitfinex","ETHUSD",1748485594844,15.188,2737.5,2736.2,3.6547036]
["bitfinex","ETHUSD",1748485595175,15.188,2737.5,2736.1,0.05]
["bitfinex","ETHUSD",1748485595176,1.96395621,2737.4,2736.1,0.05]
["bitfinex","ETHUSD",1748485595362,3.6543043,2736.5,2736.1,0.05]
["bitfinex","ETHUSD",1748485595563,3.65467393,2736.3,2736.1,0.05]
["bitfinex","ETHUSD",1748485595766,0.36546739,2736.3,2736.1,0.05]
["bitfinex","ETHUSD",1748485596079,3.65414939,2736.7,2736.1,0.05]
["bitfinex","ETHUSD",1748485596239,1.96395621,2737.4,2736.4,3.65442916]
["bitfinex","ETHUSD",1748485596443,11.53899373,2737.5,2736.1,0.05]
["bitfinex","ETHUSD",1748485596641,8.676,2739.1,2737.4,3.65310148]
["bitfinex","ETHUSD",1748485596966,3.651798,2738.4,2736.7,3.65393747]
["bitfinex","ETHUSD",1748485597140,4.32509188,2738.3,2736.7,11.65395072]
["bitfinex","ETHUSD",1748485597335,4.32509188,2738.3,2737.5,3.65295896]
["bitfinex","ETHUSD",1748485597336,0.3079248,2738.3,2737.5,3.65295896]
["bitfinex","ETHUSD",1748485597534,0.3079248,2738.3,2737.0,8.55]
["bitfinex","ETHUSD",1748485597772,0.3079248,2738.3,2736.8,0.55]
["bitfinex","ETHUSD",1748485598036,0.3079248,2738.3,2738.1,3.65205716]
["bitfinex","ETHUSD",1748485598240,0.3079248,2738.3,2737.9,3.65232938]
["bitfinex","ETHUSD",1748485598565,0.05,2738.9,2737.4,8.55]
["bitfinex","ETHUSD",1748485598750,0.05,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1748485599577,0.05,2738.9,2738.2,11.65191055]
["bitfinex","ETHUSD",1748485599578,3.65158929,2738.6,2738.0,0.8109]
["bitfinex","ETHUSD",1748485599781,3.65158929,2738.6,2737.1,3.65339694]
["bitfinex","ETHUSD",1748485599782,3.65146934,2738.7,2737.8,3.65255248]
["bitfinex","ETHUSD",1748485599940,8.1468,2738.9,2737.3,0.8444]
["bitfinex","ETHUSD",1748485600141,8.1468,2738.9,2736.2,0.8444]
["bitfinex","ETHUSD",1748485600142,5.43029264,2738.6,2736.2,0.8444]
["bitfinex","ETHUSD",1748485600338,0.81468,2738.8,2736.3,3.65457003]
["bitfinex","ETHUSD",1748485600339,5.43013012,2738.7,2736.3,3.65457003]
["bitfinex","ETHUSD",1748485600575,5.43013012,2738.7,2736.1,0.05]
["bitfinex","ETHUSD",1748485600576,3.65203418,2738.2,2736.1,0.05]
["bitfinex","ETHUSD",1748485600737,3.6533684,2737.2,2736.1,0.05]
["bitfinex","ETHUSD",1748485600940,4.20214742,2738.2,2736.1,0.05]
["bitfinex","ETHUSD",1748485600941,3.65203418,2738.2,2736.2,3.6547036]
["bitfinex","ETHUSD",1748485601267,15.68958474,2738.1,2736.1,0.05]
["bitfinex","ETHUSD",1748485601474,7.886,2738.1,2736.1,0.05]
["bitfinex","ETHUSD",1748485601791,7.886,2738.1,2736.7,3.65394294]
["bitfinex","ETHUSD",1748485601954,7.886,2738.1,2736.1,0.05]
["bitfinex","ETHUSD",1748485601955,3.6529953,2737.5,2736.1,3.70476978]
["bitfinex","ETHUSD",1748485602140,0.36529953,2737.4,2736.7,3.65391927]
["bitfinex","ETHUSD",1748485602342,3.65278588,2737.7,2736.7,3.65394578]
["bitfinex","ETHUSD",1748485602343,3.6529695,2737.5,2736.7,3.65394578]
["bitfinex","ETHUSD",1748485602541,3.6529695,2737.5,2736.7,4.13837027]
["bitfinex","ETHUSD",1748485602782,3.6529695,2737.5,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485602783,4.38357506,2737.5,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485602992,3.65333146,2737.3,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485603210,4.3835521,2737.5,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485603211,3.65348734,2737.2,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485603484,0.65549851,2737.2,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485603790,8.03256772,2737.5,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485603791,10.85533537,2737.3,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485604006,7.886,2738.1,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485604208,7.886,2738.1,2736.9,3.65372036]
["bitfinex","ETHUSD",1748485604209,7.302,2737.5,2736.9,3.65372036]
["bitfinex","ETHUSD",1748485604486,7.302,2737.5,2736.9,3.6537681]
["bitfinex","ETHUSD",1748485604692,3.65312233,2737.4,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485604903,7.302,2737.5,2736.8,3.65379568]
["bitfinex","ETHUSD",1748485604904,10.95499025,2737.5,2736.8,3.65379568]
["bitfinex","ETHUSD",1748485605100,12.05057661,2737.5,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485605300,0.7886,2738.0,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485605513,3.65292419,2737.6,2736.9,3.65366575]
["bitfinex","ETHUSD",1748485605656,3.65287883,2737.6,2736.9,3.65366084]
["bitfinex","ETHUSD",1748485605965,3.65287883,2737.6,2736.8,3.65386095]
["bitfinex","ETHUSD",1748485606165,3.65287883,2737.6,2736.7,8.48442449]
["bitfinex","ETHUSD",1748485606166,0.36528788,2737.6,2736.7,8.48442449]
["bitfinex","ETHUSD",1748485606411,3.65343757,2737.2,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485606559,7.302,2737.9,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485606758,3.65344878,2737.2,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485606954,3.65270117,2737.7,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485606955,7.302,2737.9,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485607316,3.65378512,2736.9,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485607460,7.302,2736.9,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485607663,3.65390236,2736.8,2736.7,0.48442449]
["bitfinex","ETHUSD",1748485608797,3.65390236,2736.8,2736.7,0.09082959]
["bitfinex","ETHUSD",1748485609307,10.95590236,2736.8,2736.7,0.09082959]
["bitfinex","ETHUSD",1748485609511,12.78223538,2736.8,2736.7,0.09082959]
["bitfinex","ETHUSD",1748485609999,12.78223538,2736.8,2736.1,0.05]
["bitfinex","ETHUSD",1748485610000,3.6547036,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748485610169,11.5417036,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748485610722,12.2042036,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748485610920,14.15553769,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748485611429,3.65603977,2735.2,2734.1,3.70747891]
["bitfinex","ETHUSD",1748485611630,10.95903977,2735.2,2734.1,0.05]
["bitfinex","ETHUSD",1748485611768,7.303,2735.2,2734.1,0.05]
["bitfinex","ETHUSD",1748485611973,12.05493472,2735.2,2734.1,0.05]
["bitfinex","ETHUSD",1748485612285,12.05493472,2735.2,2734.2,3.65734151]
["bitfinex","ETHUSD",1748485612286,10.95903977,2735.2,2734.2,3.65734151]
["bitfinex","ETHUSD",1748485612479,10.95903977,2735.2,2734.1,0.05]
["bitfinex","ETHUSD",1748485612879,3.65603977,2735.2,2734.1,0.05]
["bitfinex","ETHUSD",1748485613124,3.65734064,2734.3,2734.1,0.05]
["bitfinex","ETHUSD",1748485613273,7.889,2734.6,2734.1,0.05]
["bitfinex","ETHUSD",1748485613475,3.65710942,2734.4,2734.1,0.05]
["bitfinex","ETHUSD",1748485613688,3.65737692,2734.2,2734.1,0.05]
["bitfinex","ETHUSD",1748485614286,10.96137692,2734.2,2734.1,0.05]
["bitfinex","ETHUSD",1748485614535,3.65737692,2734.2,2734.1,0.05]
["bitfinex","ETHUSD",1748485614672,1.96527274,2734.2,2733.1,0.05]
["bitfinex","ETHUSD",1748485614870,3.65856902,2733.4,2733.1,0.05]
["bitfinex","ETHUSD",1748485615079,3.65834735,2733.5,2733.1,0.05]
["bitfinex","ETHUSD",1748485615273,0.37623877,2734.1,2733.1,0.05]
["bitfinex","ETHUSD",1748485615511,0.37623877,2734.1,2733.4,1.77787201]
["bitfinex","ETHUSD",1748485615734,0.37623877,2734.1,2733.1,0.05]
["bitfinex","ETHUSD",1748485616270,7.307,2734.4,2733.8,3.65785008]
["bitfinex","ETHUSD",1748485616485,7.307,2734.4,2733.1,0.05]
["bitfinex","ETHUSD",1748485616486,1.09640708,2734.3,2733.1,0.05]
["bitfinex","ETHUSD",1748485616831,7.307,2734.2,2733.1,3.70875552]
["bitfinex","ETHUSD",1748485616989,10.96439173,2734.2,2733.4,3.65842417]
["bitfinex","ETHUSD",1748485617196,7.307,2734.2,2733.1,0.05]
["bitfinex","ETHUSD",1748485617518,3.65795487,2733.8,2733.1,3.70875035]
["bitfinex","ETHUSD",1748485617851,3.6578634,2733.9,2733.2,3.65861702]
["bitfinex","ETHUSD",1748485617975,7.307,2734.0,2733.4,3.65832762]
["bitfinex","ETHUSD",1748485618181,7.307,2734.0,2733.1,0.05]
["bitfinex","ETHUSD",1748485618395,3.65709476,2734.5,2733.3,3.6585812]
["bitfinex","ETHUSD",1748485618722,0.8681,2735.0,2733.5,8.0]
["bitfinex","ETHUSD",1748485618925,0.2,2737.4,2733.5,8.0]
["bitfinex","ETHUSD",1748485618926,7.893,2735.5,2734.3,3.65712744]
["bitfinex","ETHUSD",1748485619075,7.893,2735.5,2734.3,1.77787201]
["bitfinex","ETHUSD",1748485619076,0.3079248,2735.4,2734.3,1.77787201]
["bitfinex","ETHUSD",1748485619277,3.96382493,2735.4,2734.3,1.77787201]
["bitfinex","ETHUSD",1748485619477,3.96370129,2735.4,2733.9,8.0]
["bitfinex","ETHUSD",1748485619820,3.9637918,2735.4,2734.7,3.6566667]
["bitfinex","ETHUSD",1748485620131,3.65606483,2735.2,2734.6,3.65672194]
["bitfinex","ETHUSD",1748485620289,3.65596807,2735.3,2734.2,9.77787201]
["bitfinex","ETHUSD",1748485620496,0.3079248,2735.4,2734.3,11.65715218]
["bitfinex","ETHUSD",1748485620674,0.3079248,2735.4,2735.0,3.65624852]
["bitfinex","ETHUSD",1748485620870,0.3079248,2735.4,2734.5,0.55]
["bitfinex","ETHUSD",1748485621119,0.3079248,2735.4,2735.2,3.65594369]
["bitfinex","ETHUSD",1748485621393,0.05,2735.9,2735.3,0.03655604]
["bitfinex","ETHUSD",1748485621575,0.05,2735.9,2735.8,3.65523795]
["bitfinex","ETHUSD",1748485621775,0.05,2735.9,2735.8,11.65523795]
["bitfinex","ETHUSD",1748485622176,0.05,2735.9,2735.8,13.01653795]
["bitfinex","ETHUSD",1748485622604,0.05,2736.9,2735.9,8.55]
["bitfinex","ETHUSD",1748485622816,0.05,2736.9,2735.8,0.8113]
["bitfinex","ETHUSD",1748485623128,3.65465628,2736.3,2735.4,11.65577066]
["bitfinex","ETHUSD",1748485623414,1.15115703,2736.9,2736.0,0.55]
["bitfinex","ETHUSD",1748485623415,0.05,2736.9,2736.0,0.55]
["bitfinex","ETHUSD",1748485623653,0.05,2736.9,2735.2,0.8113]
["bitfinex","ETHUSD",1748485623825,0.05,2737.9,2736.8,1.77787201]
["bitfinex","ETHUSD",1748485623972,0.05,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1748485624177,0.862,2741.3,2739.8,3.64990145]
["bitfinex","ETHUSD",1748485624404,0.862,2741.3,2739.8,13.42308102]
["bitfinex","ETHUSD",1748485624614,0.05,2741.9,2740.0,3.64963503]
["bitfinex","ETHUSD",1748485624820,0.05,2741.9,2740.8,11.64856976]
["bitfinex","ETHUSD",1748485625019,0.05,2741.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1748485625222,0.05,2741.9,2741.8,0.55]
["bitfinex","ETHUSD",1748485625426,0.05,2741.9,2741.6,3.6475051]
["bitfinex","ETHUSD",1748485625577,0.05,2741.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1748485625921,0.05,2741.9,2741.4,8.0]
["bitfinex","ETHUSD",1748485626304,0.05,2741.9,2741.5,0.55]
["bitfinex","ETHUSD",1748485626517,0.05,2741.9,2741.0,0.55]
["bitfinex","ETHUSD",1748485626816,0.05,2741.9,2740.2,0.8697]
["bitfinex","ETHUSD",1748485627031,3.64737206,2741.7,2740.2,0.8697]
["bitfinex","ETHUSD",1748485627317,3.64737206,2741.7,2739.3,8.88658979]
["bitfinex","ETHUSD",1748485627318,7.305,2741.6,2739.4,0.7882]
["bitfinex","ETHUSD",1748485627620,0.7305,2741.5,2739.4,0.7882]
["bitfinex","ETHUSD",1748485627917,3.64955204,2740.1,2739.4,0.7882]
["bitfinex","ETHUSD",1748485628122,3.64867801,2740.8,2739.1,0.05]
["bitfinex","ETHUSD",1748485628123,3.65005664,2739.7,2739.1,0.05]
["bitfinex","ETHUSD",1748485628295,7.3,2740.0,2739.1,0.05]
["bitfinex","ETHUSD",1748485628503,0.8432,2739.8,2739.1,0.05]
["bitfinex","ETHUSD",1748485628698,7.3,2739.7,2739.1,0.05]
["bitfinex","ETHUSD",1748485628993,3.65070093,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748485629178,0.8432,2739.8,2739.1,0.05]
["bitfinex","ETHUSD",1748485629380,3.65070093,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748485629574,4.01577102,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748485629991,11.31577102,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748485630231,4.01577102,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748485630439,11.31577102,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748485630646,4.01577102,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748485630800,11.31577102,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748485631229,4.01577102,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748485631738,11.31577102,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748485631938,11.31577102,2739.2,2738.1,0.05]
["bitfinex","ETHUSD",1748485631939,3.65174981,2738.5,2738.1,0.05]
["bitfinex","ETHUSD",1748485632127,3.65203418,2738.2,2738.1,0.05]
["bitfinex","ETHUSD",1748485632327,3.6509675,2739.0,2738.1,0.05]
["bitfinex","ETHUSD",1748485632538,3.65203418,2738.2,2738.1,0.05]
["bitfinex","ETHUSD",1748485632744,3.65203418,2738.2,2737.2,1.0047]
["bitfinex","ETHUSD",1748485632745,3.65295731,2737.6,2736.2,5.42979063]
["bitfinex","ETHUSD",1748485632972,3.65295731,2737.6,2735.2,5.32535241]
["bitfinex","ETHUSD",1748485632973,3.65216756,2738.1,2736.3,0.32651649]
["bitfinex","ETHUSD",1748485633117,3.65216756,2738.1,2736.0,5.43008744]
["bitfinex","ETHUSD",1748485633118,3.65320194,2737.4,2736.2,3.65466477]
["bitfinex","ETHUSD",1748485633313,3.65320194,2737.4,2736.3,0.3267083]
["bitfinex","ETHUSD",1748485633314,0.36532019,2737.4,2736.3,0.3267083]
["bitfinex","ETHUSD",1748485633566,3.65230094,2738.0,2736.0,1.77511747]
["bitfinex","ETHUSD",1748485633567,3.65390466,2736.8,2736.0,1.77511747]
["bitfinex","ETHUSD",1748485633877,3.65390466,2736.8,2735.3,4.21331011]
["bitfinex","ETHUSD",1748485633878,3.65386534,2736.9,2735.3,0.55753524]
["bitfinex","ETHUSD",1748485634077,3.65230094,2738.0,2735.3,0.55753524]
["bitfinex","ETHUSD",1748485634078,14.16589999,2741.1,2741.0,3.64830353]
["bitfinex","ETHUSD",1748485634214,3.64419044,2744.1,2741.8,3.64723904]
["bitfinex","ETHUSD",1748485634215,0.05,2742.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1748485634548,0.05,2742.9,2742.8,34.92864628]
["bitfinex","ETHUSD",1748485634718,0.05,2742.9,2742.8,37.02257649]
["bitfinex","ETHUSD",1748485634914,0.05,2742.9,2742.8,37.0225896]
["bitfinex","ETHUSD",1748485635146,0.30562288,2743.6,2743.5,31.232737]
["bitfinex","ETHUSD",1748485635348,0.30562288,2743.6,2743.5,31.132737]
["bitfinex","ETHUSD",1748485636168,0.30562288,2743.6,2743.5,30.582737]
["bitfinex","ETHUSD",1748485636370,0.30562288,2743.6,2743.3,8.55]
["bitfinex","ETHUSD",1748485636724,0.30562288,2743.6,2743.1,0.9815]
["bitfinex","ETHUSD",1748485636725,0.30562288,2743.6,2743.5,39.132737]
["bitfinex","ETHUSD",1748485637152,0.30562288,2743.6,2743.5,38.582737]
["bitfinex","ETHUSD",1748485637361,7.295,2744.3,2743.4,30.582737]
["bitfinex","ETHUSD",1748485637669,15.174,2744.3,2743.4,30.582737]
["bitfinex","ETHUSD",1748485637854,15.174,2744.3,2742.7,30.582737]
["bitfinex","ETHUSD",1748485637855,0.9566,2744.2,2742.7,30.582737]
["bitfinex","ETHUSD",1748485638053,0.9566,2744.2,2742.8,0.55]
["bitfinex","ETHUSD",1748485638257,7.345,2743.9,2743.1,30.582737]
["bitfinex","ETHUSD",1748485639264,7.345,2743.9,2743.0,30.582737]
["bitfinex","ETHUSD",1748485639572,7.295,2743.8,2743.0,30.582737]
["bitfinex","ETHUSD",1748485639876,0.05,2743.9,2743.0,30.582737]
["bitfinex","ETHUSD",1748485640059,7.292,2743.8,2743.0,30.582737]
["bitfinex","ETHUSD",1748485640456,0.05,2743.9,2743.4,0.55]
["bitfinex","ETHUSD",1748485640759,0.05,2743.9,2743.2,30.582737]
["bitfinex","ETHUSD",1748485640927,0.05,2743.9,2742.4,4.62801226]
["bitfinex","ETHUSD",1748485640928,0.05,2743.9,2742.4,0.9817]
["bitfinex","ETHUSD",1748485641130,0.05,2743.9,2742.8,1.76910742]
["bitfinex","ETHUSD",1748485641335,0.05,2743.9,2743.0,30.582737]
["bitfinex","ETHUSD",1748485641532,0.05,2743.9,2743.5,8.0]
["bitfinex","ETHUSD",1748485641776,0.05,2743.9,2743.6,30.582737]
["bitfinex","ETHUSD",1748485641982,9.50930419,2744.8,2743.6,30.582737]
["bitfinex","ETHUSD",1748485641983,5.86593258,2744.8,2743.8,0.55]
["bitfinex","ETHUSD",1748485642162,5.86593258,2744.8,2743.8,30.582737]
["bitfinex","ETHUSD",1748485642577,5.86593258,2744.8,2743.9,8.55]
["bitfinex","ETHUSD",1748485642760,5.86593258,2744.8,2743.5,8.0]
["bitfinex","ETHUSD",1748485642761,6.45252584,2744.8,2744.1,8.0]
["bitfinex","ETHUSD",1748485642963,13.74252584,2744.8,2744.2,30.582737]
["bitfinex","ETHUSD",1748485643275,13.74252584,2744.8,2743.9,30.582737]
["bitfinex","ETHUSD",1748485643276,6.45252584,2744.8,2743.9,30.582737]
["bitfinex","ETHUSD",1748485643474,5.86593258,2744.8,2744.0,0.55]
["bitfinex","ETHUSD",1748485643790,7.29,2744.7,2744.0,8.0]
["bitfinex","ETHUSD",1748485643991,5.86593258,2744.8,2744.2,8.0]
["bitfinex","ETHUSD",1748485644149,5.86593258,2744.8,2744.3,30.582737]
["bitfinex","ETHUSD",1748485644346,7.18152584,2744.8,2743.2,30.582737]
["bitfinex","ETHUSD",1748485644550,7.18152584,2744.8,2743.1,2.75080742]
["bitfinex","ETHUSD",1748485644551,7.18152584,2744.8,2743.6,30.582737]
["bitfinex","ETHUSD",1748485644889,7.18152584,2744.8,2743.2,30.582737]
["bitfinex","ETHUSD",1748485644890,8.73715258,2744.7,2743.2,30.582737]
["bitfinex","ETHUSD",1748485645100,8.73715258,2744.7,2742.1,3.69679305]
["bitfinex","ETHUSD",1748485645101,0.9383,2744.6,2742.1,0.05]
["bitfinex","ETHUSD",1748485645403,7.29,2744.5,2742.1,0.05]
["bitfinex","ETHUSD",1748485645687,8.69383,2744.4,2742.9,30.582737]
["bitfinex","ETHUSD",1748485645891,8.69383,2744.4,2742.1,1.81910742]
["bitfinex","ETHUSD",1748485645892,3.64391648,2744.3,2742.3,12.755145]
["bitfinex","ETHUSD",1748485646096,3.64391648,2744.3,2742.6,30.582737]
["bitfinex","ETHUSD",1748485646097,3.64473883,2743.7,2742.6,30.582737]
["bitfinex","ETHUSD",1748485646250,7.288,2743.6,2742.2,30.582737]
["bitfinex","ETHUSD",1748485646451,10.93285509,2743.6,2742.5,30.582737]
["bitfinex","ETHUSD",1748485646785,10.93285509,2743.6,2742.1,0.05]
["bitfinex","ETHUSD",1748485646786,1.09328551,2743.5,2742.3,30.582737]
["bitfinex","ETHUSD",1748485646991,3.64522224,2743.4,2742.2,34.22940461]
["bitfinex","ETHUSD",1748485647185,1.09328551,2743.5,2742.4,30.582737]
["bitfinex","ETHUSD",1748485647387,3.64501573,2743.5,2742.4,3.64644107]
["bitfinex","ETHUSD",1748485647589,3.64501573,2743.5,2742.4,30.582737]
["bitfinex","ETHUSD",1748485647790,7.288,2743.6,2742.2,30.582737]
["bitfinex","ETHUSD",1748485647994,1.026,2743.4,2742.1,0.05]
["bitfinex","ETHUSD",1748485648301,7.288,2743.6,2742.1,0.05]
["bitfinex","ETHUSD",1748485648302,4.67270702,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485648455,19.83170702,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485648650,19.83170702,2742.2,2740.4,0.9817]
["bitfinex","ETHUSD",1748485648651,3.64789038,2741.4,2740.4,0.9817]
["bitfinex","ETHUSD",1748485648870,3.64705844,2742.0,2741.0,3.64826961]
["bitfinex","ETHUSD",1748485649199,12.54371293,2742.2,2740.4,4.63072871]
["bitfinex","ETHUSD",1748485649200,7.288,2741.9,2740.7,3.64858467]
["bitfinex","ETHUSD",1748485649355,7.288,2741.9,2740.4,0.9817]
["bitfinex","ETHUSD",1748485649693,10.8801707,2742.2,2741.2,3.64792208]
["bitfinex","ETHUSD",1748485649694,7.288,2741.8,2741.2,3.64792208]
["bitfinex","ETHUSD",1748485650047,8.897,2742.2,2740.6,0.55]
["bitfinex","ETHUSD",1748485650249,7.288,2742.1,2741.3,3.64785502]
["bitfinex","ETHUSD",1748485650493,8.9065,2742.0,2741.2,3.64792502]
["bitfinex","ETHUSD",1748485650698,12.54379653,2742.2,2741.2,3.64792502]
["bitfinex","ETHUSD",1748485650865,8.897,2742.2,2741.1,3.69816233]
["bitfinex","ETHUSD",1748485651064,8.897,2742.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485651471,7.288,2742.1,2741.1,0.05]
["bitfinex","ETHUSD",1748485651799,1.6185,2742.1,2741.1,11.69812561]
["bitfinex","ETHUSD",1748485651969,7.289,2742.0,2741.1,0.05]
["bitfinex","ETHUSD",1748485652162,1.026,2742.2,2741.6,3.64739996]
["bitfinex","ETHUSD",1748485652500,1.026,2742.2,2741.3,8.0]
["bitfinex","ETHUSD",1748485652501,7.289,2742.1,2741.3,8.0]
["bitfinex","ETHUSD",1748485652703,1.026,2742.2,2741.8,3.64718584]
["bitfinex","ETHUSD",1748485652906,1.026,2742.2,2741.6,3.6474125]
["bitfinex","ETHUSD",1748485652907,7.289,2742.1,2741.6,3.6474125]
["bitfinex","ETHUSD",1748485653109,1.026,2742.2,2741.2,0.55]
["bitfinex","ETHUSD",1748485653285,0.93,2742.9,2741.5,1.76910742]
["bitfinex","ETHUSD",1748485653487,7.289,2742.8,2742.1,3.64683894]
["bitfinex","ETHUSD",1748485653698,0.93,2742.9,2741.3,1.76910742]
["bitfinex","ETHUSD",1748485653885,0.93,2742.9,2741.9,3.64706954]
["bitfinex","ETHUSD",1748485653886,7.289,2742.7,2741.9,3.64706954]
["bitfinex","ETHUSD",1748485654090,1.24476581,2742.8,2741.4,0.55]
["bitfinex","ETHUSD",1748485654091,7.289,2742.6,2741.4,8.55]
["bitfinex","ETHUSD",1748485654405,1.24476581,2742.8,2741.4,8.55]
["bitfinex","ETHUSD",1748485654406,7.289,2742.5,2741.7,8.0]
["bitfinex","ETHUSD",1748485654613,7.289,2742.7,2742.4,3.64635074]
["bitfinex","ETHUSD",1748485654774,7.872,2743.0,2742.4,3.64635074]
["bitfinex","ETHUSD",1748485654988,7.289,2742.9,2742.2,3.64670702]
["bitfinex","ETHUSD",1748485655190,7.289,2742.9,2742.7,3.64599782]
["bitfinex","ETHUSD",1748485655607,8.8051,2742.9,2741.2,1.76910742]
["bitfinex","ETHUSD",1748485655921,7.872,2743.0,2741.2,1.76910742]
["bitfinex","ETHUSD",1748485655922,7.289,2742.8,2741.2,8.0]
["bitfinex","ETHUSD",1748485656224,7.289,2742.8,2741.1,0.9907]
["bitfinex","ETHUSD",1748485656225,3.64657778,2742.3,2741.5,3.64752291]
["bitfinex","ETHUSD",1748485656516,10.93498023,2742.8,2741.1,0.9907]
["bitfinex","ETHUSD",1748485656517,0.36465778,2742.2,2741.1,0.9907]
["bitfinex","ETHUSD",1748485656734,7.289,2742.1,2741.1,0.05]
["bitfinex","ETHUSD",1748485656948,3.64793799,2741.3,2741.1,0.05]
["bitfinex","ETHUSD",1748485657220,7.289,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485658180,1.0071,2742.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485658181,3.64747618,2741.7,2741.1,0.05]
["bitfinex","ETHUSD",1748485658379,4.65387003,2742.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485658380,3.64785997,2741.4,2741.1,0.05]
["bitfinex","ETHUSD",1748485658609,7.289,2741.3,2741.1,0.05]
["bitfinex","ETHUSD",1748485659016,10.93693624,2741.3,2741.1,0.05]
["bitfinex","ETHUSD",1748485659316,7.289,2741.3,2741.1,0.05]
["bitfinex","ETHUSD",1748485659619,7.289,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485660539,11.96863735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485660683,1.0316,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485661010,3.64531901,2743.3,2741.1,0.05]
["bitfinex","ETHUSD",1748485661011,1.0316,2741.8,2741.1,0.05]
["bitfinex","ETHUSD",1748485661191,1.0316,2741.8,2741.2,3.64803735]
["bitfinex","ETHUSD",1748485661517,7.29,2741.9,2741.5,3.64753972]
["bitfinex","ETHUSD",1748485661812,8.0747813,2741.9,2741.1,0.05]
["bitfinex","ETHUSD",1748485662031,1.0316,2742.3,2742.0,3.64697301]
["bitfinex","ETHUSD",1748485662244,1.0316,2742.3,2741.3,8.0]
["bitfinex","ETHUSD",1748485662245,7.29,2742.3,2741.7,3.64737206]
["bitfinex","ETHUSD",1748485662418,7.29,2742.3,2741.9,3.6470354]
["bitfinex","ETHUSD",1748485662628,7.29,2742.3,2742.0,0.30444296]
["bitfinex","ETHUSD",1748485662990,7.29,2742.3,2742.0,3.95141597]
["bitfinex","ETHUSD",1748485663194,7.29,2742.3,2742.0,0.30444296]
["bitfinex","ETHUSD",1748485663437,1.3425943,2742.1,2742.0,0.30444296]
["bitfinex","ETHUSD",1748485664445,0.32093928,2742.1,2742.0,6.25398574]
["bitfinex","ETHUSD",1748485664741,0.32093928,2742.1,2742.0,4.8127438]
["bitfinex","ETHUSD",1748485665051,0.32093928,2742.1,2742.0,1.16614672]
["bitfinex","ETHUSD",1748485665252,0.32093928,2742.1,2742.0,0.9673685]
["bitfinex","ETHUSD",1748485665426,7.61093928,2742.1,2742.0,1.16607175]
["bitfinex","ETHUSD",1748485665609,7.61093928,2742.1,2742.0,1.16631287]
["bitfinex","ETHUSD",1748485665810,12.01887322,2742.1,2742.0,0.63593144]
["bitfinex","ETHUSD",1748485666009,12.01887322,2742.1,2742.0,0.96743281]
["bitfinex","ETHUSD",1748485666340,3.64774418,2741.5,2741.1,0.05]
["bitfinex","ETHUSD",1748485666537,0.9386,2742.0,2741.1,0.05]
["bitfinex","ETHUSD",1748485666538,7.29,2741.4,2741.1,0.05]
["bitfinex","ETHUSD",1748485666738,0.729,2741.3,2741.1,0.05]
["bitfinex","ETHUSD",1748485666944,3.64803735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485667302,4.3770135,2741.3,2741.1,0.05]
["bitfinex","ETHUSD",1748485667507,3.64803735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485670007,4.3770135,2741.3,2741.1,0.05]
["bitfinex","ETHUSD",1748485670008,0.729,2741.3,2741.1,0.05]
["bitfinex","ETHUSD",1748485670212,3.64803735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485670439,5.17963152,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485670646,3.64799169,2741.3,2741.1,0.05]
["bitfinex","ETHUSD",1748485670954,3.64803735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485671657,3.64796217,2741.3,2741.1,0.05]
["bitfinex","ETHUSD",1748485671824,3.64803735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485672554,4.59963735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748485674835,3.64936865,2740.2,2740.1,0.05]
["bitfinex","ETHUSD",1748485675005,10.94036865,2740.2,2740.1,0.05]
["bitfinex","ETHUSD",1748485676123,12.39932937,2740.2,2740.1,0.05]
["bitfinex","ETHUSD",1748485676325,13.40112937,2740.2,2740.1,0.05]
["bitfinex","ETHUSD",1748485676851,13.40212937,2740.2,2740.1,0.05]
["bitfinex","ETHUSD",1748485677568,3.65030114,2739.5,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485677773,11.30733125,2739.5,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485678287,3.6501679,2739.6,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485678445,3.65030114,2739.5,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485679087,7.293,2739.5,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485679383,10.94330114,2739.5,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485679581,12.40265354,2739.5,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485681800,5.10965354,2739.5,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485682064,4.65120838,2740.2,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485682320,3.64976499,2740.0,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485682468,3.64851056,2740.9,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485682469,3.64785913,2741.4,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485682830,7.295,2740.6,2739.8,3.64988241]
["bitfinex","ETHUSD",1748485682962,7.295,2740.6,2739.6,3.65006053]
["bitfinex","ETHUSD",1748485682963,7.295,2740.5,2739.6,5.42264198]
["bitfinex","ETHUSD",1748485683304,0.35778011,2741.6,2739.6,5.42264198]
["bitfinex","ETHUSD",1748485683305,1.0058,2741.7,2740.1,1.77247408]
["bitfinex","ETHUSD",1748485683493,1.0058,2741.7,2740.1,5.4219456]
["bitfinex","ETHUSD",1748485683494,10.94332987,2741.0,2740.1,5.4219456]
["bitfinex","ETHUSD",1748485683812,1.0058,2741.7,2740.6,1.77247408]
["bitfinex","ETHUSD",1748485684104,1.0058,2741.7,2740.5,1.016]
["bitfinex","ETHUSD",1748485684308,0.05,2741.9,2740.5,1.016]
["bitfinex","ETHUSD",1748485684309,0.05,2741.9,2741.3,1.77247408]
["bitfinex","ETHUSD",1748485684683,3.64772995,2741.5,2740.1,0.982]
["bitfinex","ETHUSD",1748485684882,3.64772995,2741.5,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485684883,3.64763815,2741.5,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485685189,16.1895,2741.8,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485685190,0.36476382,2741.4,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485685392,3.64777121,2741.4,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485685570,3.64777121,2741.4,2739.8,5.42234851]
["bitfinex","ETHUSD",1748485685764,16.1895,2741.8,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485685765,3.64926702,2740.3,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485685995,0.3649267,2740.2,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485686204,3.64919037,2740.4,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485686401,7.294,2740.6,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485686583,3.64910232,2740.4,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485686779,3.64763815,2741.5,2739.8,1.77247408]
["bitfinex","ETHUSD",1748485687009,3.64887556,2740.6,2739.9,3.64975608]
["bitfinex","ETHUSD",1748485687193,3.64897944,2740.5,2739.8,5.42232825]
["bitfinex","ETHUSD",1748485687402,0.05,2741.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1748485687707,0.05,2741.9,2741.7,1.77247408]
["bitfinex","ETHUSD",1748485687908,0.05,2741.9,2740.8,4.96852621]
["bitfinex","ETHUSD",1748485687909,0.05,2741.9,2741.0,3.64830353]
["bitfinex","ETHUSD",1748485688108,0.05,2741.9,2741.4,1.77247408]
["bitfinex","ETHUSD",1748485688472,3.64728711,2741.8,2741.1,5.42052896]
["bitfinex","ETHUSD",1748485688695,0.05,2741.9,2741.1,1.77247408]
["bitfinex","ETHUSD",1748485688928,3.64732016,2741.8,2741.1,5.42054803]
["bitfinex","ETHUSD",1748485689072,0.05,2741.9,2741.1,1.77247408]
["bitfinex","ETHUSD",1748485689495,0.05,2741.9,2741.2,3.64803735]
["bitfinex","ETHUSD",1748485689711,0.05,2741.9,2740.7,8.55]
["bitfinex","ETHUSD",1748485689712,0.05,2741.9,2740.9,0.55]
["bitfinex","ETHUSD",1748485689911,3.64723904,2741.8,2740.6,1.0018]
["bitfinex","ETHUSD",1748485690111,3.64789026,2741.4,2740.7,3.64868852]
["bitfinex","ETHUSD",1748485690273,3.64723904,2741.8,2740.6,4.65052553]
["bitfinex","ETHUSD",1748485690474,3.64745985,2741.7,2740.8,1.77247408]
["bitfinex","ETHUSD",1748485690672,3.64763242,2741.6,2740.9,3.64843664]
["bitfinex","ETHUSD",1748485690875,0.05,2741.9,2741.0,0.03647935]
["bitfinex","ETHUSD",1748485691074,0.05,2741.9,2741.3,3.64790164]
["bitfinex","ETHUSD",1748485691573,0.05,2741.9,2741.5,3.6475464]
["bitfinex","ETHUSD",1748485692000,0.05,2741.9,2741.7,3.6472701]
["bitfinex","ETHUSD",1748485692216,0.05,2741.9,2741.7,3.64736967]
["bitfinex","ETHUSD",1748485692376,0.05,2741.9,2741.6,3.64748269]
["bitfinex","ETHUSD",1748485692742,0.05,2741.9,2741.4,0.55]
["bitfinex","ETHUSD",1748485692940,0.05,2742.9,2741.9,8.0]
["bitfinex","ETHUSD",1748485693100,0.05,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1748485693606,0.05,2742.9,2742.8,3.64590842]
["bitfinex","ETHUSD",1748485693815,0.05,2742.9,2742.6,1.0008]
["bitfinex","ETHUSD",1748485694942,0.05,2742.9,2742.6,2.76827408]
["bitfinex","ETHUSD",1748485695240,0.05,2742.9,2742.6,6.41443435]
["bitfinex","ETHUSD",1748485695559,0.05,2742.9,2742.6,2.76827408]
["bitfinex","ETHUSD",1748485695850,0.05,2742.9,2742.0,1.77247408]
["bitfinex","ETHUSD",1748485696000,0.05,2742.9,2740.3,3.64920476]
["bitfinex","ETHUSD",1748485696001,3.64768283,2741.5,2740.3,5.4269117]
["bitfinex","ETHUSD",1748485696200,3.64777492,2741.4,2740.7,5.42113108]
["bitfinex","ETHUSD",1748485696463,3.6471831,2741.9,2741.2,3.64793549]
["bitfinex","ETHUSD",1748485696646,0.36465896,2742.2,2741.1,8.0]
["bitfinex","ETHUSD",1748485696975,0.9743,2742.0,2740.0,7.08989632]
["bitfinex","ETHUSD",1748485697121,0.9743,2742.0,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485697449,3.64803735,2741.2,2740.0,1.77247408]
["bitfinex","ETHUSD",1748485697661,3.64803735,2741.2,2739.6,3.65006736]
["bitfinex","ETHUSD",1748485697662,3.64926396,2740.3,2739.6,3.65006736]
["bitfinex","ETHUSD",1748485697802,3.64926396,2740.3,2739.4,3.73069329]
["bitfinex","ETHUSD",1748485697803,3.64936865,2740.2,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485698601,3.6488869,2740.6,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485698602,3.64894407,2740.6,2739.4,0.08028935]
["bitfinex","ETHUSD",1748485698848,3.64713542,2741.9,2739.7,1.77247408]
["bitfinex","ETHUSD",1748485698849,0.9572,2741.3,2739.7,1.77247408]
["bitfinex","ETHUSD",1748485699149,3.64826689,2741.1,2740.3,3.64912815]
["bitfinex","ETHUSD",1748485699452,3.64675116,2742.2,2740.2,13.42184036]
["bitfinex","ETHUSD",1748485699453,3.64670702,2742.2,2740.2,13.42184036]
["bitfinex","ETHUSD",1748485699657,7.285,2742.1,2740.4,3.64907219]
["bitfinex","ETHUSD",1748485699804,3.64801656,2741.3,2740.4,3.64907281]
["bitfinex","ETHUSD",1748485700138,1.0931707,2742.0,2740.2,8.0]
["bitfinex","ETHUSD",1748485700346,4.74026903,2742.0,2740.2,11.64931324]
["bitfinex","ETHUSD",1748485700562,3.64832888,2741.0,2740.2,11.64931324]
["bitfinex","ETHUSD",1748485700739,1.2025269,2741.9,2740.3,0.03648808]
["bitfinex","ETHUSD",1748485700740,3.64793143,2741.3,2740.3,0.03648808]
["bitfinex","ETHUSD",1748485700913,1.2025269,2741.9,2740.2,8.0]
["bitfinex","ETHUSD",1748485700914,3.64839105,2741.0,2740.2,11.6492692]
["bitfinex","ETHUSD",1748485701248,3.64805855,2741.2,2740.5,3.64893703]
["bitfinex","ETHUSD",1748485701457,3.64805855,2741.2,2740.4,3.64898463]
["bitfinex","ETHUSD",1748485701458,3.64808179,2741.2,2740.4,3.64898463]
["bitfinex","ETHUSD",1748485701647,3.64808179,2741.2,2740.5,3.64895432]
["bitfinex","ETHUSD",1748485701952,1.2025269,2741.9,2740.5,1.77247408]
["bitfinex","ETHUSD",1748485702137,4.60387286,2742.3,2741.1,1.5408]
["bitfinex","ETHUSD",1748485702138,0.9572,2742.3,2741.1,1.5408]
["bitfinex","ETHUSD",1748485702473,3.64653529,2742.4,2741.4,3.64777121]
["bitfinex","ETHUSD",1748485702474,3.6468153,2742.2,2741.4,3.64777121]
["bitfinex","ETHUSD",1748485702613,0.36468153,2742.1,2741.1,0.9908]
["bitfinex","ETHUSD",1748485702818,7.873,2742.6,2741.2,3.64793217]
["bitfinex","ETHUSD",1748485702819,3.64644107,2742.4,2741.2,3.64793217]
["bitfinex","ETHUSD",1748485703057,7.873,2742.6,2741.3,0.55]
["bitfinex","ETHUSD",1748485703351,3.64652577,2742.4,2741.5,3.64756296]
["bitfinex","ETHUSD",1748485703554,0.7873,2742.5,2741.3,5.97031988]
["bitfinex","ETHUSD",1748485703846,7.873,2742.6,2741.4,0.55]
["bitfinex","ETHUSD",1748485704052,0.05,2742.9,2741.9,0.55]
["bitfinex","ETHUSD",1748485704216,0.05,2742.9,2742.4,3.64644107]
["bitfinex","ETHUSD",1748485704411,0.05,2742.9,2742.2,3.64670702]
["bitfinex","ETHUSD",1748485704611,0.05,2742.9,2742.3,11.6465308]
["bitfinex","ETHUSD",1748485705144,0.05,2742.9,2742.3,11.64653301]
["bitfinex","ETHUSD",1748485705359,0.05,2742.9,2742.3,3.64653301]
["bitfinex","ETHUSD",1748485705555,0.05,2742.9,2742.3,3.6464582]
["bitfinex","ETHUSD",1748485705857,0.05,2742.9,2742.3,3.64646231]
["bitfinex","ETHUSD",1748485706032,0.05,2742.9,2742.2,0.55]
["bitfinex","ETHUSD",1748485706215,0.05,2742.9,2742.7,3.64602595]
["bitfinex","ETHUSD",1748485706421,0.05,2742.9,2742.7,3.64593112]
["bitfinex","ETHUSD",1748485706617,0.05,2742.9,2742.2,3.64659347]
["bitfinex","ETHUSD",1748485706934,0.05,2742.9,2742.4,3.64635727]
["bitfinex","ETHUSD",1748485707136,0.05,2742.9,2742.3,8.55]
["bitfinex","ETHUSD",1748485707335,3.64590928,2742.8,2742.0,0.9638]
["bitfinex","ETHUSD",1748485707566,3.64623857,2742.6,2742.0,0.9638]
["bitfinex","ETHUSD",1748485708138,3.64670606,2742.3,2741.5,2.75907408]
["bitfinex","ETHUSD",1748485708452,3.64625877,2742.6,2741.9,8.0]
["bitfinex","ETHUSD",1748485708650,1.40185298,2742.9,2742.3,3.64649703]
["bitfinex","ETHUSD",1748485708651,0.05,2742.9,2742.3,3.64649703]
["bitfinex","ETHUSD",1748485708851,3.69579001,2742.9,2742.3,3.64649703]
["bitfinex","ETHUSD",1748485709026,3.69579001,2742.9,2741.8,1.77247408]
["bitfinex","ETHUSD",1748485709027,3.64620711,2742.6,2741.8,1.77247408]
["bitfinex","ETHUSD",1748485709226,0.369579,2742.8,2741.8,1.77247408]
["bitfinex","ETHUSD",1748485709227,3.6461214,2742.7,2741.8,1.77247408]
["bitfinex","ETHUSD",1748485709467,3.64626,2742.6,2742.0,8.0]
["bitfinex","ETHUSD",1748485709624,0.05,2742.9,2742.3,3.64656591]
["bitfinex","ETHUSD",1748485709828,0.05,2742.9,2742.4,3.64633522]
["bitfinex","ETHUSD",1748485710161,0.05,2742.9,2741.8,13.41962587]
["bitfinex","ETHUSD",1748485710162,0.05,2742.9,2741.9,0.55]
["bitfinex","ETHUSD",1748485710361,0.05,2742.9,2742.4,3.64634498]
["bitfinex","ETHUSD",1748485710561,0.05,2742.9,2742.5,8.0]
["bitfinex","ETHUSD",1748485710866,0.05,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1748485711080,0.05,2742.9,2742.8,8.0]
["bitfinex","ETHUSD",1748485711373,3.69582051,2742.9,2742.3,3.64654181]
["bitfinex","ETHUSD",1748485711664,0.05,2742.9,2742.2,8.0]
["bitfinex","ETHUSD",1748485711867,3.69581014,2742.9,2742.3,3.64657404]
["bitfinex","ETHUSD",1748485712185,0.78413584,2742.9,2742.2,8.0]
["bitfinex","ETHUSD",1748485712485,3.69590431,2742.9,2741.7,5.41977072]
["bitfinex","ETHUSD",1748485712764,0.05,2742.9,2742.5,3.64623116]
["bitfinex","ETHUSD",1748485713068,0.05,2742.9,2742.2,1.77247408]
["bitfinex","ETHUSD",1748485713069,0.05,2742.9,2742.4,3.64644107]
["bitfinex","ETHUSD",1748485713233,0.05,2742.9,2742.5,3.64627516]
["bitfinex","ETHUSD",1748485713436,0.05,2742.9,2742.3,8.0]
["bitfinex","ETHUSD",1748485713789,0.05,2742.9,2742.7,3.64595004]
["bitfinex","ETHUSD",1748485713937,0.05,2742.9,2742.8,11.64590928]
["bitfinex","ETHUSD",1748485714470,0.05,2742.9,2742.8,12.19590928]
["bitfinex","ETHUSD",1748485714975,0.05,2743.9,2742.9,12.19577636]
["bitfinex","ETHUSD",1748485715288,0.05,2743.9,2742.7,1.0374]
["bitfinex","ETHUSD",1748485715568,0.05,2743.9,2742.2,1.02]
["bitfinex","ETHUSD",1748485715569,3.64598965,2742.8,2742.2,1.02]
["bitfinex","ETHUSD",1748485715772,3.64598965,2742.8,2741.7,2.79247408]
["bitfinex","ETHUSD",1748485715773,3.64604222,2742.7,2741.7,2.79247408]
["bitfinex","ETHUSD",1748485715974,0.36459897,2742.8,2741.7,2.79247408]
["bitfinex","ETHUSD",1748485716132,0.36459897,2742.8,2742.1,3.646771]
["bitfinex","ETHUSD",1748485716337,0.36459897,2742.8,2742.1,3.64671239]
["bitfinex","ETHUSD",1748485716562,0.36459897,2742.8,2741.7,2.79247408]
["bitfinex","ETHUSD",1748485716835,3.64579534,2742.9,2742.2,1.77247408]
["bitfinex","ETHUSD",1748485717163,2.32247408,2745.0,2742.2,1.77247408]
["bitfinex","ETHUSD",1748485717164,3.64330748,2744.8,2742.2,1.77247408]
["bitfinex","ETHUSD",1748485717351,0.02442712,2746.8,2746.2,11.64139538]
["bitfinex","ETHUSD",1748485717532,6.30638462,2748.3,2746.4,3.684114]
["bitfinex","ETHUSD",1748485717734,6.30638462,2748.3,2747.0,7.32444891]
["bitfinex","ETHUSD",1748485717979,6.30638462,2748.3,2747.0,7.8019761]
["bitfinex","ETHUSD",1748485718147,6.30638462,2748.3,2747.0,7.87444891]
["bitfinex","ETHUSD",1748485718338,6.30638462,2748.3,2747.0,9.17166299]
["bitfinex","ETHUSD",1748485718763,6.30638462,2748.3,2747.0,18.92496844]
["bitfinex","ETHUSD",1748485718981,6.30638462,2748.3,2747.9,3.684114]
["bitfinex","ETHUSD",1748485719315,6.30638462,2748.3,2748.1,3.684114]
["bitfinex","ETHUSD",1748485719441,6.30638462,2748.3,2748.0,3.684114]
["bitfinex","ETHUSD",1748485719787,6.30638462,2748.3,2748.2,4.234114]
["bitfinex","ETHUSD",1748485720281,6.30638462,2748.3,2747.2,0.9693]
["bitfinex","ETHUSD",1748485720282,6.93702308,2748.3,2747.2,0.9693]
["bitfinex","ETHUSD",1748485720438,6.30638462,2748.3,2748.0,0.55]
["bitfinex","ETHUSD",1748485720639,6.30638462,2748.3,2748.2,0.55]
["bitfinex","ETHUSD",1748485720832,6.30638462,2748.3,2748.2,4.234114]
["bitfinex","ETHUSD",1748485721344,6.30638462,2748.3,2748.2,3.684114]
["bitfinex","ETHUSD",1748485721547,6.93702308,2748.3,2747.5,0.55]
["bitfinex","ETHUSD",1748485721743,6.93702308,2748.3,2747.4,0.08005556]
["bitfinex","ETHUSD",1748485721744,6.93702308,2748.3,2747.8,3.320245]
["bitfinex","ETHUSD",1748485721964,0.69370231,2748.2,2747.5,3.320245]
["bitfinex","ETHUSD",1748485722135,0.69370231,2748.2,2747.9,0.30378929]
["bitfinex","ETHUSD",1748485722350,0.69370231,2748.2,2747.4,0.08005556]
["bitfinex","ETHUSD",1748485722351,3.63941733,2747.7,2747.4,0.08005556]
["bitfinex","ETHUSD",1748485722564,3.63954356,2747.6,2747.4,0.08005556]
["bitfinex","ETHUSD",1748485722767,1.06387396,2748.1,2747.4,0.08005556]
["bitfinex","ETHUSD",1748485722969,3.63901018,2748.0,2747.4,0.08005556]
["bitfinex","ETHUSD",1748485723170,4.69237242,2747.5,2747.4,0.08005556]
["bitfinex","ETHUSD",1748485724197,7.865,2747.7,2747.4,0.08005556]
["bitfinex","ETHUSD",1748485725705,7.865,2747.7,2746.8,3.6405794]
["bitfinex","ETHUSD",1748485725706,7.865,2747.7,2746.4,0.55]
["bitfinex","ETHUSD",1748485725855,7.865,2747.7,2746.2,0.9533]
["bitfinex","ETHUSD",1748485726058,0.7865,2747.6,2746.7,8.0]
["bitfinex","ETHUSD",1748485726285,7.865,2747.7,2747.1,3.640135]
["bitfinex","ETHUSD",1748485726517,7.865,2747.7,2747.0,3.64023293]
["bitfinex","ETHUSD",1748485726660,7.865,2747.7,2746.6,3.64079828]
["bitfinex","ETHUSD",1748485726846,7.865,2747.7,2746.8,8.0]
["bitfinex","ETHUSD",1748485727047,7.865,2747.7,2747.0,3.64020656]
["bitfinex","ETHUSD",1748485727309,0.7865,2747.6,2746.7,3.64073251]
["bitfinex","ETHUSD",1748485727515,0.7865,2747.6,2745.6,3.64214496]
["bitfinex","ETHUSD",1748485727516,0.95,2747.4,2745.6,0.9533]
["bitfinex","ETHUSD",1748485727644,3.64133748,2746.3,2745.6,0.9533]
["bitfinex","ETHUSD",1748485727994,3.64133748,2746.3,2744.4,3.6437837]
["bitfinex","ETHUSD",1748485727995,0.95,2746.2,2744.4,3.6437837]
["bitfinex","ETHUSD",1748485728141,0.95,2746.2,2744.3,1.7638253]
["bitfinex","ETHUSD",1748485728142,1.31413375,2746.2,2744.5,0.64570468]
["bitfinex","ETHUSD",1748485728345,1.31413375,2746.2,2744.6,0.64632834]
["bitfinex","ETHUSD",1748485728540,1.31413375,2746.2,2744.1,1.48244759]
["bitfinex","ETHUSD",1748485728541,0.95,2746.2,2744.8,3.64325269]
["bitfinex","ETHUSD",1748485728853,3.6404423,2747.0,2745.7,8.0]
["bitfinex","ETHUSD",1748485729076,3.64020239,2747.1,2746.2,3.64136421]
["bitfinex","ETHUSD",1748485729297,3.64020239,2747.1,2745.2,3.64272184]
["bitfinex","ETHUSD",1748485729298,0.95,2747.2,2746.3,0.3231815]
["bitfinex","ETHUSD",1748485729595,0.95,2747.2,2745.5,8.0]
["bitfinex","ETHUSD",1748485729763,0.95,2747.2,2746.4,3.64103631]
["bitfinex","ETHUSD",1748485729764,3.64020538,2747.1,2746.4,3.64103631]
["bitfinex","ETHUSD",1748485729966,0.95,2747.2,2745.9,8.0]
["bitfinex","ETHUSD",1748485730145,0.95,2747.2,2746.3,3.64118726]
["bitfinex","ETHUSD",1748485730371,1.40899201,2747.2,2746.7,3.64073251]
["bitfinex","ETHUSD",1748485730572,0.95,2747.2,2746.7,3.64073251]
["bitfinex","ETHUSD",1748485730816,0.95,2747.2,2746.7,3.64064813]
["bitfinex","ETHUSD",1748485731013,0.95,2747.2,2746.8,0.32295229]
["bitfinex","ETHUSD",1748485731172,0.95,2747.2,2745.8,2.7610253]
["bitfinex","ETHUSD",1748485731173,0.95,2747.2,2746.1,3.64152798]
["bitfinex","ETHUSD",1748485731374,0.95,2747.2,2746.2,0.64648131]
["bitfinex","ETHUSD",1748485731574,1.4089827,2747.2,2746.4,3.64100918]
["bitfinex","ETHUSD",1748485731817,0.4589827,2747.2,2746.7,3.64068973]
["bitfinex","ETHUSD",1748485731986,0.4589827,2747.2,2746.8,0.32358171]
["bitfinex","ETHUSD",1748485732317,0.4589827,2747.2,2746.9,0.32357424]
["bitfinex","ETHUSD",1748485732525,3.63998467,2747.3,2747.0,0.32357424]
["bitfinex","ETHUSD",1748485732813,0.7865,2747.6,2747.1,0.32198863]
["bitfinex","ETHUSD",1748485733003,3.64006501,2747.3,2746.5,3.64094891]
["bitfinex","ETHUSD",1748485733205,0.7865,2747.6,2746.1,8.0]
["bitfinex","ETHUSD",1748485733408,0.7865,2747.6,2746.2,0.32424599]
["bitfinex","ETHUSD",1748485733409,3.63967242,2747.5,2746.2,0.32424599]
["bitfinex","ETHUSD",1748485733581,5.33243242,2747.5,2746.1,3.64150891]
["bitfinex","ETHUSD",1748485733783,5.33243242,2747.5,2746.2,0.32436339]
["bitfinex","ETHUSD",1748485733784,3.6398049,2747.4,2746.2,0.32436339]
["bitfinex","ETHUSD",1748485734002,3.63993739,2747.3,2746.3,0.32479202]
["bitfinex","ETHUSD",1748485734214,3.64095427,2746.6,2745.8,0.9972]
["bitfinex","ETHUSD",1748485734416,3.64095427,2746.6,2745.3,3.64253715]
["bitfinex","ETHUSD",1748485734417,0.9542,2746.6,2745.9,0.32485525]
["bitfinex","ETHUSD",1748485734591,4.59507951,2746.6,2746.0,0.32485525]
["bitfinex","ETHUSD",1748485734796,6.14105954,2746.6,2746.0,0.32485525]
["bitfinex","ETHUSD",1748485735275,6.14105954,2746.6,2745.3,4.62543715]
["bitfinex","ETHUSD",1748485735276,0.9542,2746.6,2745.3,0.9829]
["bitfinex","ETHUSD",1748485735482,1.0099,2747.1,2745.6,8.0]
["bitfinex","ETHUSD",1748485735682,3.6403452,2747.0,2746.3,3.64122014]
["bitfinex","ETHUSD",1748485735991,1.0099,2747.1,2746.5,3.64096402]
["bitfinex","ETHUSD",1748485736213,7.865,2747.7,2745.7,8.0]
["bitfinex","ETHUSD",1748485736214,1.0099,2747.6,2746.4,1.0479]
["bitfinex","ETHUSD",1748485736579,1.0099,2747.6,2746.7,3.64070701]
["bitfinex","ETHUSD",1748485736580,3.63984883,2747.4,2746.7,3.64070701]
["bitfinex","ETHUSD",1748485736844,3.63984883,2747.4,2746.8,0.52378781]
["bitfinex","ETHUSD",1748485736845,3.6398049,2747.4,2746.8,0.52378781]
["bitfinex","ETHUSD",1748485737020,3.64042122,2747.0,2746.9,0.3273633]
["bitfinex","ETHUSD",1748485737187,3.63993739,2747.3,2745.8,1.0356]
["bitfinex","ETHUSD",1748485737527,3.64070097,2746.8,2746.0,3.64155638]
["bitfinex","ETHUSD",1748485737691,3.64070097,2746.8,2746.1,0.52423301]
["bitfinex","ETHUSD",1748485737893,3.64075228,2746.7,2746.0,3.64155379]
["bitfinex","ETHUSD",1748485738122,0.45490764,2747.2,2746.1,3.64149305]
["bitfinex","ETHUSD",1748485738123,3.64064382,2746.8,2746.1,3.64149305]
["bitfinex","ETHUSD",1748485738322,0.45490764,2747.2,2746.0,3.64164969]
["bitfinex","ETHUSD",1748485738540,0.45490764,2747.2,2746.2,3.6412966]
["bitfinex","ETHUSD",1748485738691,3.64061027,2746.8,2746.1,3.64147439]
["bitfinex","ETHUSD",1748485738896,0.36406103,2746.7,2746.1,3.64147439]
["bitfinex","ETHUSD",1748485739201,0.36406103,2746.7,2744.8,3.64324102]
["bitfinex","ETHUSD",1748485739406,0.45490764,2747.2,2745.7,3.64197429]
["bitfinex","ETHUSD",1748485739407,11.75377405,2746.6,2745.7,3.64197429]
["bitfinex","ETHUSD",1748485739733,3.64115636,2746.4,2745.7,3.64197429]
["bitfinex","ETHUSD",1748485740033,8.1129,2746.6,2745.5,8.0]
["bitfinex","ETHUSD",1748485740204,3.64103261,2746.5,2745.6,3.64209868]
["bitfinex","ETHUSD",1748485740405,3.64103261,2746.5,2745.4,3.6423612]
["bitfinex","ETHUSD",1748485740406,1.17539326,2746.4,2745.3,8.0]
["bitfinex","ETHUSD",1748485740732,1.17539326,2746.4,2744.6,3.72449985]
["bitfinex","ETHUSD",1748485740733,3.64244419,2745.5,2744.6,3.72449985]
["bitfinex","ETHUSD",1748485740934,3.6422155,2745.6,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485741121,3.6422155,2745.6,2745.0,3.6429485]
["bitfinex","ETHUSD",1748485741434,1.44141598,2745.6,2745.0,3.64293791]
["bitfinex","ETHUSD",1748485741674,1.44141598,2745.6,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485741818,1.44141598,2745.6,2744.7,3.64338025]
["bitfinex","ETHUSD",1748485741819,3.6425183,2745.4,2744.7,3.64338025]
["bitfinex","ETHUSD",1748485742155,5.08368922,2745.6,2744.9,3.64302287]
["bitfinex","ETHUSD",1748485742457,1.44141598,2745.6,2745.0,3.64296475]
["bitfinex","ETHUSD",1748485742630,0.57181801,2745.5,2744.9,3.6430452]
["bitfinex","ETHUSD",1748485742840,7.13,2745.7,2745.0,3.67935631]
["bitfinex","ETHUSD",1748485743042,4.81655984,2746.4,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485743043,3.6423238,2745.5,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485743211,0.9649,2745.6,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485743212,3.64334798,2744.8,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485743415,0.9649,2745.6,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485743416,7.1,2745.2,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485743611,0.46069765,2745.5,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485743855,0.9649,2745.6,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485744027,7.1,2745.5,2744.7,3.64330423]
["bitfinex","ETHUSD",1748485744233,7.1,2745.5,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485744539,3.64258938,2745.3,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485744735,3.64273548,2745.2,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485745053,1.17072341,2745.4,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485745657,0.9555,2746.4,2744.6,1.06947723]
["bitfinex","ETHUSD",1748485745860,0.9555,2746.4,2745.0,3.64288948]
["bitfinex","ETHUSD",1748485745861,3.64200729,2745.8,2745.0,3.64288948]
["bitfinex","ETHUSD",1748485746159,11.02196405,2746.3,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485746313,2.46088865,2746.2,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485746512,0.30764224,2746.1,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485746715,3.64213898,2745.7,2744.8,3.64315497]
["bitfinex","ETHUSD",1748485746925,0.30764224,2746.1,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485747154,10.71078166,2746.0,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485747457,1.10184239,2745.9,2744.6,0.08107723]
["bitfinex","ETHUSD",1748485747750,0.9555,2745.2,2744.6,3.72451519]
["bitfinex","ETHUSD",1748485747917,0.9555,2745.2,2744.6,3.72450628]
["bitfinex","ETHUSD",1748485748109,0.9555,2745.2,2744.7,0.32811426]
["bitfinex","ETHUSD",1748485748551,0.9555,2745.2,2744.8,0.32769117]
["bitfinex","ETHUSD",1748485748752,0.9555,2745.2,2744.9,0.32769117]
["bitfinex","ETHUSD",1748485748923,0.9555,2745.2,2745.0,0.32769117]
["bitfinex","ETHUSD",1748485749121,4.59822184,2745.2,2744.7,0.32811426]
["bitfinex","ETHUSD",1748485749317,1.41532218,2745.2,2744.7,0.32811426]
["bitfinex","ETHUSD",1748485749522,0.9555,2745.2,2744.7,3.97142302]
["bitfinex","ETHUSD",1748485749720,0.9555,2745.2,2744.8,0.32775382]
["bitfinex","ETHUSD",1748485749917,3.64206162,2745.7,2744.8,0.32775382]
["bitfinex","ETHUSD",1748485749918,7.029,2745.6,2745.0,3.64290293]
["bitfinex","ETHUSD",1748485750126,8.0,2746.9,2745.0,3.64290293]
["bitfinex","ETHUSD",1748485750127,3.64140571,2746.2,2745.5,3.64224967]
["bitfinex","ETHUSD",1748485750353,3.64011939,2747.2,2745.7,3.64196188]
["bitfinex","ETHUSD",1748485750354,1.0559,2746.3,2745.7,3.64196188]
["bitfinex","ETHUSD",1748485750530,1.0559,2746.3,2745.6,0.32779569]
["bitfinex","ETHUSD",1748485750531,1.0559,2746.3,2745.8,0.32779569]
["bitfinex","ETHUSD",1748485750745,3.64153366,2746.1,2745.9,0.32779569]
["bitfinex","ETHUSD",1748485750970,3.64162515,2746.1,2746.0,0.32807482]
["bitfinex","ETHUSD",1748485751255,3.64162515,2746.1,2744.7,0.32811426]
["bitfinex","ETHUSD",1748485751425,3.64228778,2745.6,2744.8,0.32826278]
["bitfinex","ETHUSD",1748485751622,3.64228778,2745.6,2744.7,8.32811426]
["bitfinex","ETHUSD",1748485751623,7.014,2745.5,2744.9,0.52526979]
["bitfinex","ETHUSD",1748485751829,7.014,2745.5,2745.0,0.32822847]
["bitfinex","ETHUSD",1748485752029,3.6426666,2745.3,2744.7,0.32811426]
["bitfinex","ETHUSD",1748485752363,3.64253435,2745.4,2744.8,0.52579343]
["bitfinex","ETHUSD",1748485752564,3.64253435,2745.4,2744.9,0.52579343]
["bitfinex","ETHUSD",1748485752725,10.65638062,2745.5,2745.0,0.52574516]
["bitfinex","ETHUSD",1748485752928,12.08624035,2745.5,2745.1,0.32859032]
["bitfinex","ETHUSD",1748485753136,3.64248912,2745.4,2745.2,0.32859032]
["bitfinex","ETHUSD",1748485753334,8.44385973,2745.5,2745.3,0.3285934]
["bitfinex","ETHUSD",1748485753541,8.44385973,2745.5,2744.7,0.32811426]
["bitfinex","ETHUSD",1748485753542,3.6425579,2745.4,2744.7,0.32811426]
["bitfinex","ETHUSD",1748485753767,3.64311996,2744.9,2744.8,0.5257496]
["bitfinex","ETHUSD",1748485753970,3.64311996,2744.9,2744.8,0.3285935]
["bitfinex","ETHUSD",1748485754170,3.64311996,2744.9,2744.8,0.32880498]
["bitfinex","ETHUSD",1748485754370,3.64325269,2744.8,2744.7,0.32811426]
["bitfinex","ETHUSD",1748485754570,3.64325269,2744.8,2744.7,0.65672062]
["bitfinex","ETHUSD",1748485754871,3.64325269,2744.8,2744.7,0.32811426]
["bitfinex","ETHUSD",1748485755071,4.00757796,2744.8,2744.7,0.32811426]
["bitfinex","ETHUSD",1748485756360,5.01377796,2744.8,2744.7,0.1025357]
["bitfinex","ETHUSD",1748485757089,5.01377796,2744.8,2743.0,1.0975]
["bitfinex","ETHUSD",1748485757090,3.64492035,2743.6,2743.0,1.0975]
["bitfinex","ETHUSD",1748485757245,6.947,2743.9,2743.0,1.0975]
["bitfinex","ETHUSD",1748485757649,3.64515541,2743.4,2743.0,1.0975]
["bitfinex","ETHUSD",1748485757972,6.947,2743.9,2742.3,3.64649642]
["bitfinex","ETHUSD",1748485757973,1.0843,2743.8,2742.3,3.64649642]
["bitfinex","ETHUSD",1748485758159,3.64613639,2742.7,2742.1,0.05]
["bitfinex","ETHUSD",1748485758361,6.926,2743.0,2742.4,0.1973219]
["bitfinex","ETHUSD",1748485758969,10.57168977,2743.0,2742.4,0.1973219]
["bitfinex","ETHUSD",1748485759168,3.64609528,2742.7,2742.4,0.1973219]
["bitfinex","ETHUSD",1748485759395,3.64630811,2742.5,2742.4,0.1973219]
["bitfinex","ETHUSD",1748485759598,3.64629465,2742.6,2742.4,0.1973219]
["bitfinex","ETHUSD",1748485759742,3.64630811,2742.5,2742.4,0.1973219]
["bitfinex","ETHUSD",1748485760456,3.64630811,2742.5,2742.1,0.05]
["bitfinex","ETHUSD",1748485760457,3.64670702,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485760666,10.53770702,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485761401,11.64620702,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485763386,4.75920702,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485763590,10.50870702,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485763985,3.64670702,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485764663,10.49270702,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485765267,3.64661925,2742.3,2742.1,0.05]
["bitfinex","ETHUSD",1748485765470,1.1368,2742.7,2742.1,0.05]
["bitfinex","ETHUSD",1748485765471,3.64670702,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485767229,4.74069238,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485768368,5.04833462,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485768579,11.86333462,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485769868,11.55569238,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1748485771070,11.55569238,2742.2,2741.0,3.64819905]
["bitfinex","ETHUSD",1748485771071,3.64748002,2741.7,2741.0,3.64819905]
["bitfinex","ETHUSD",1748485771270,3.64738555,2741.7,2740.9,5.41224808]
["bitfinex","ETHUSD",1748485771614,10.41827033,2741.8,2741.1,3.64808306]
["bitfinex","ETHUSD",1748485771833,3.6473759,2741.7,2741.1,3.64808306]
["bitfinex","ETHUSD",1748485772053,10.41825775,2741.8,2741.1,5.42015364]
["bitfinex","ETHUSD",1748485772346,3.6462161,2742.6,2741.2,3.64801012]
["bitfinex","ETHUSD",1748485772555,3.6462161,2742.6,2741.1,1.77207058]
["bitfinex","ETHUSD",1748485772556,7.23730161,2742.5,2741.1,1.77207058]
["bitfinex","ETHUSD",1748485772845,3.64687243,2742.1,2741.4,3.64773028]
["bitfinex","ETHUSD",1748485773000,3.64687243,2742.1,2741.5,3.64763486]
["bitfinex","ETHUSD",1748485773001,10.39687243,2742.1,2741.5,3.64763486]
["bitfinex","ETHUSD",1748485773197,3.64663098,2742.3,2741.6,5.41952717]
["bitfinex","ETHUSD",1748485773434,10.39366697,2742.3,2741.6,5.41952717]
["bitfinex","ETHUSD",1748485773921,3.64630811,2742.5,2741.6,1.77207058]
["bitfinex","ETHUSD",1748485774121,0.30764224,2742.3,2741.6,1.77207058]
["bitfinex","ETHUSD",1748485774320,0.30764224,2742.3,2741.9,3.64699354]
["bitfinex","ETHUSD",1748485774724,0.30764224,2742.3,2741.6,3.1140519]
["bitfinex","ETHUSD",1748485774725,0.30764224,2742.3,2742.0,3.6469029]
["bitfinex","ETHUSD",1748485774910,0.30764224,2742.3,2741.7,8.0]
["bitfinex","ETHUSD",1748485775111,0.30764224,2742.3,2741.9,3.64699062]
["bitfinex","ETHUSD",1748485775333,0.30764224,2742.3,2741.7,1.77207058]
["bitfinex","ETHUSD",1748485775559,0.30764224,2742.3,2741.8,8.0]
["bitfinex","ETHUSD",1748485775845,0.30764224,2742.3,2741.8,11.64723838]
["bitfinex","ETHUSD",1748485776055,0.30764224,2742.3,2741.2,1.1003]
["bitfinex","ETHUSD",1748485776056,3.64695449,2742.1,2741.2,1.1003]
["bitfinex","ETHUSD",1748485776238,6.71,2742.1,2741.2,1.1003]
["bitfinex","ETHUSD",1748485776551,6.71,2742.1,2741.3,3.64789476]
["bitfinex","ETHUSD",1748485776552,3.64719788,2741.9,2741.3,3.64789476]
["bitfinex","ETHUSD",1748485776877,3.64719788,2741.9,2741.2,9.1003]
["bitfinex","ETHUSD",1748485776878,3.64719788,2741.9,2741.2,1.1003]
["bitfinex","ETHUSD",1748485777010,3.64719788,2741.9,2741.3,3.64789061]
["bitfinex","ETHUSD",1748485777663,6.71,2742.1,2741.2,1.1003]
["bitfinex","ETHUSD",1748485777825,7.77645237,2742.1,2741.2,1.1003]
["bitfinex","ETHUSD",1748485778022,3.64697301,2742.0,2741.2,12.74832411]
["bitfinex","ETHUSD",1748485778347,11.42339756,2742.1,2741.2,1.1003]
["bitfinex","ETHUSD",1748485778551,3.64750043,2741.7,2741.1,8.0]
["bitfinex","ETHUSD",1748485778752,3.64750043,2741.7,2740.9,8.0]
["bitfinex","ETHUSD",1748485778753,3.64762582,2741.6,2740.9,3.64832572]
["bitfinex","ETHUSD",1748485779051,3.64756421,2741.6,2740.8,13.42059999]
["bitfinex","ETHUSD",1748485779247,1.50701407,2742.0,2740.8,9.77207058]
["bitfinex","ETHUSD",1748485779438,1.50701407,2742.0,2740.9,3.64843664]
["bitfinex","ETHUSD",1748485779643,6.71,2742.1,2741.1,3.6480919]
["bitfinex","ETHUSD",1748485780007,6.71,2742.1,2741.3,1.77207058]
["bitfinex","ETHUSD",1748485780008,3.64744125,2741.7,2741.3,1.77207058]
["bitfinex","ETHUSD",1748485780211,3.64708107,2742.0,2741.3,1.77207058]
["bitfinex","ETHUSD",1748485780513,1.0291,2742.4,2741.3,5.41992511]
["bitfinex","ETHUSD",1748485780514,3.64716266,2741.9,2741.3,5.41992511]
["bitfinex","ETHUSD",1748485781529,3.64697273,2742.1,2741.3,6.32673905]
["bitfinex","ETHUSD",1748485781765,3.64692507,2742.1,2741.3,6.3267609]
["bitfinex","ETHUSD",1748485781975,3.64692507,2742.1,2741.4,3.64777121]
["bitfinex","ETHUSD",1748485782126,3.64699322,2742.0,2741.4,3.64777121]
["bitfinex","ETHUSD",1748485782772,3.64720271,2741.9,2741.2,8.0]
["bitfinex","ETHUSD",1748485782976,6.642,2742.3,2740.8,10.73680444]
["bitfinex","ETHUSD",1748485782977,3.64706408,2742.0,2741.3,3.64779802]
["bitfinex","ETHUSD",1748485783269,3.64735624,2741.8,2741.1,3.64817044]
["bitfinex","ETHUSD",1748485783435,10.95280236,2742.3,2741.2,3.64799989]
["bitfinex","ETHUSD",1748485783436,3.64716651,2741.9,2741.2,3.64799989]
["bitfinex","ETHUSD",1748485783635,3.64710602,2741.9,2741.3,3.6478682]
["bitfinex","ETHUSD",1748485783836,3.64733081,2741.8,2741.0,3.64823175]
["bitfinex","ETHUSD",1748485784049,7.3062,2742.3,2741.1,3.64812549]
["bitfinex","ETHUSD",1748485784050,3.64739677,2741.7,2741.1,3.64812549]
["bitfinex","ETHUSD",1748485784276,3.6473435,2741.8,2741.0,3.64830353]
["bitfinex","ETHUSD",1748485784484,10.95279894,2742.3,2740.8,1.77207058]
["bitfinex","ETHUSD",1748485784485,6.6,2741.7,2740.8,1.77207058]
["bitfinex","ETHUSD",1748485784763,3.64767825,2741.5,2740.9,11.64836353]
["bitfinex","ETHUSD",1748485784962,3.64756727,2741.6,2741.0,3.64829414]
["bitfinex","ETHUSD",1748485785363,3.64754138,2741.6,2741.0,3.64823117]
["bitfinex","ETHUSD",1748485785663,6.596,2741.7,2741.3,3.64778019]
["bitfinex","ETHUSD",1748485785965,6.582,2741.8,2741.4,3.8451012]
["bitfinex","ETHUSD",1748485786187,3.64698156,2742.0,2741.4,3.64767612]
["bitfinex","ETHUSD",1748485786343,3.64698156,2742.0,2741.5,0.19756617]
["bitfinex","ETHUSD",1748485786344,6.578,2741.9,2741.5,0.19756617]
["bitfinex","ETHUSD",1748485786546,6.578,2741.9,2741.6,0.1991788]
["bitfinex","ETHUSD",1748485786728,6.578,2741.9,2741.4,3.64772322]
["bitfinex","ETHUSD",1748485786930,10.22511076,2741.9,2741.3,5.41991657]
["bitfinex","ETHUSD",1748485787136,6.578,2741.9,2741.4,3.64776225]
["bitfinex","ETHUSD",1748485787460,6.578,2741.9,2741.5,0.19916599]
["bitfinex","ETHUSD",1748485787647,3.64737206,2741.7,2741.6,0.19916599]
["bitfinex","ETHUSD",1748485787844,3.64737206,2741.7,2741.3,1.0]
["bitfinex","ETHUSD",1748485787845,3.64777121,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1748485788030,6.554,2741.4,2741.3,1.0]
["bitfinex","ETHUSD",1748485788231,10.20177121,2741.4,2741.3,1.19928099]
["bitfinex","ETHUSD",1748485788432,1.0704,2742.5,2741.3,4.84714906]
["bitfinex","ETHUSD",1748485788636,3.64657404,2742.3,2741.4,0.19915837]
["bitfinex","ETHUSD",1748485788888,3.64657404,2742.3,2741.3,9.0]
["bitfinex","ETHUSD",1748485788889,3.64684001,2742.1,2741.5,0.19913771]
["bitfinex","ETHUSD",1748485789034,0.30764224,2742.2,2741.3,4.64786683]
["bitfinex","ETHUSD",1748485789243,3.64717807,2741.9,2741.4,0.19913341]
["bitfinex","ETHUSD",1748485789574,3.64717807,2741.9,2741.3,4.64786683]
["bitfinex","ETHUSD",1748485789575,6.557,2741.8,2741.5,0.19913415]
["bitfinex","ETHUSD",1748485789879,6.557,2741.8,2741.6,0.19913415]
["bitfinex","ETHUSD",1748485790182,6.557,2741.8,2741.7,0.19913415]
["bitfinex","ETHUSD",1748485790478,6.557,2741.8,2741.7,0.19920691]
["bitfinex","ETHUSD",1748485790630,6.557,2741.8,2741.3,4.64786683]
["bitfinex","ETHUSD",1748485791753,6.557,2741.8,2741.3,1.0]
["bitfinex","ETHUSD",1748485791949,6.557,2741.8,2741.3,4.6478917]
["bitfinex","ETHUSD",1748485792274,6.557,2741.8,2741.3,1.0]
["bitfinex","ETHUSD",1748485793184,6.557,2741.8,2741.4,0.19917621]
["bitfinex","ETHUSD",1748485793355,6.489,2741.7,2741.5,0.19917293]
["bitfinex","ETHUSD",1748485793552,3.64661686,2742.3,2741.6,0.19914459]
["bitfinex","ETHUSD",1748485793765,3.64714326,2741.9,2741.3,1.0]
["bitfinex","ETHUSD",1748485794238,3.64714326,2741.9,2741.3,4.64783265]
["bitfinex","ETHUSD",1748485794434,1.0704,2742.5,2741.6,2.32207058]
["bitfinex","ETHUSD",1748485794639,0.8416,2742.9,2742.1,1.77207058]
["bitfinex","ETHUSD",1748485794640,0.05,2742.9,2742.1,1.77207058]
["bitfinex","ETHUSD",1748485794879,0.05,2742.9,2742.6,1.77207058]
["bitfinex","ETHUSD",1748485795088,0.05,2742.9,2742.8,12.19590928]
["bitfinex","ETHUSD",1748485795383,0.05,2742.9,2742.8,13.59270727]
["bitfinex","ETHUSD",1748485795882,0.05,2742.9,2742.8,13.79145162]
["bitfinex","ETHUSD",1748485796052,0.05,2743.9,2743.6,3.64475474]
["bitfinex","ETHUSD",1748485796382,0.05,2743.9,2743.8,11.6445805]
["bitfinex","ETHUSD",1748485796582,0.05,2743.9,2743.8,12.91491853]
["bitfinex","ETHUSD",1748485796878,0.05,2743.9,2743.8,12.7162805]
["bitfinex","ETHUSD",1748485797278,0.05,2743.9,2743.8,9.0717]
["bitfinex","ETHUSD",1748485797489,0.05,2743.9,2743.8,12.7162805]
["bitfinex","ETHUSD",1748485797781,0.05,2743.9,2743.8,15.46549344]
["bitfinex","ETHUSD",1748485797982,0.05,2743.9,2743.8,15.26686244]
["bitfinex","ETHUSD",1748485798185,0.05,2743.9,2743.8,13.2662805]
["bitfinex","ETHUSD",1748485798544,0.005,2744.3,2744.2,12.19404926]
["bitfinex","ETHUSD",1748485799476,0.005,2744.3,2744.2,8.0]
["bitfinex","ETHUSD",1748485799655,0.005,2744.3,2742.8,6.81183729]
["bitfinex","ETHUSD",1748485799656,0.005,2744.3,2743.4,1.0236]
["bitfinex","ETHUSD",1748485799857,0.005,2744.3,2743.7,1.77207058]
["bitfinex","ETHUSD",1748485800058,0.005,2744.3,2744.2,3.64404926]
["bitfinex","ETHUSD",1748485800369,0.005,2744.3,2744.2,6.16470092]
["bitfinex","ETHUSD",1748485800684,0.005,2744.3,2744.2,5.96611984]
["bitfinex","ETHUSD",1748485800886,0.005,2744.3,2744.2,7.02101984]
["bitfinex","ETHUSD",1748485801090,7.872,2746.4,2744.3,0.55]
["bitfinex","ETHUSD",1748485801091,1.0742,2746.3,2744.3,0.55]
["bitfinex","ETHUSD",1748485801244,1.0742,2746.3,2744.2,3.18035005]
["bitfinex","ETHUSD",1748485801245,6.69764224,2746.2,2744.2,3.18035005]
["bitfinex","ETHUSD",1748485801445,0.30764224,2746.1,2745.1,0.55]
["bitfinex","ETHUSD",1748485801654,3.64241134,2745.5,2744.9,8.0]
["bitfinex","ETHUSD",1748485801987,0.30764224,2745.4,2745.3,12.19258915]
["bitfinex","ETHUSD",1748485802158,0.30764224,2745.4,2745.3,15.01365973]
["bitfinex","ETHUSD",1748485802993,0.30764224,2745.4,2745.3,13.24158915]
["bitfinex","ETHUSD",1748485803346,4.0092491,2747.7,2745.4,0.55]
["bitfinex","ETHUSD",1748485803656,4.0092491,2747.7,2746.1,3.64148724]
["bitfinex","ETHUSD",1748485803657,3.64072434,2746.8,2746.1,3.64148724]
["bitfinex","ETHUSD",1748485803857,3.64072434,2746.8,2746.0,3.64160972]
["bitfinex","ETHUSD",1748485803858,6.66064224,2746.7,2746.0,3.64160972]
["bitfinex","ETHUSD",1748485804060,0.30764224,2746.6,2746.1,3.6414498]
["bitfinex","ETHUSD",1748485804368,0.30764224,2746.6,2745.9,3.64176468]
["bitfinex","ETHUSD",1748485804369,6.65064224,2746.6,2746.2,3.6413111]
["bitfinex","ETHUSD",1748485804570,6.65064224,2746.6,2745.9,8.0]
["bitfinex","ETHUSD",1748485804571,0.30764224,2746.6,2746.3,3.64114921]
["bitfinex","ETHUSD",1748485804882,0.30764224,2746.6,2746.3,3.64126278]
["bitfinex","ETHUSD",1748485805345,0.30764224,2746.6,2746.3,8.55]
["bitfinex","ETHUSD",1748485805545,0.30764224,2746.6,2746.3,0.55]
["bitfinex","ETHUSD",1748485805885,0.30764224,2746.6,2746.5,3.64099763]
["bitfinex","ETHUSD",1748485806067,0.30764224,2746.6,2746.5,11.64099763]
["bitfinex","ETHUSD",1748485806269,0.30764224,2746.6,2746.5,12.19099763]
["bitfinex","ETHUSD",1748485806639,1.0835,2747.3,2746.5,12.19099763]
["bitfinex","ETHUSD",1748485806640,6.302,2747.0,2746.7,3.64071239]
["bitfinex","ETHUSD",1748485806843,3.63985093,2747.4,2746.8,0.19812512]
["bitfinex","ETHUSD",1748485807043,3.63985093,2747.4,2746.2,2.88397058]
["bitfinex","ETHUSD",1748485807044,6.66098509,2747.3,2746.9,0.19818529]
["bitfinex","ETHUSD",1748485807285,3.64042035,2747.0,2746.3,3.64117952]
["bitfinex","ETHUSD",1748485807454,7.868,2747.6,2745.8,8.0]
["bitfinex","ETHUSD",1748485807643,3.64031994,2747.1,2746.4,11.64108485]
["bitfinex","ETHUSD",1748485807840,6.289,2747.0,2746.3,8.0]
["bitfinex","ETHUSD",1748485808038,6.289,2747.0,2746.2,3.64138464]
["bitfinex","ETHUSD",1748485808039,6.283,2746.9,2746.6,3.64082688]
["bitfinex","ETHUSD",1748485808256,6.283,2746.9,2746.2,8.0]
["bitfinex","ETHUSD",1748485808257,6.283,2746.9,2746.5,3.64094266]
["bitfinex","ETHUSD",1748485808457,4.52931261,2747.5,2746.2,11.64133379]
["bitfinex","ETHUSD",1748485808662,3.63808525,2748.7,2747.3,13.96189283]
["bitfinex","ETHUSD",1748485808663,0.30764224,2747.4,2747.3,13.96189283]
["bitfinex","ETHUSD",1748485808882,0.30764224,2747.4,2747.3,13.29962225]
["bitfinex","ETHUSD",1748485809084,0.30764224,2747.4,2747.3,16.76566219]
["bitfinex","ETHUSD",1748485809286,6.30808967,2749.0,2747.8,5.29907505]
["bitfinex","ETHUSD",1748485809485,3.67379876,2749.0,2747.8,15.07114563]
["bitfinex","ETHUSD",1748485809688,0.03608967,2749.0,2747.8,15.07114563]
["bitfinex","ETHUSD",1748485809995,0.03608967,2749.0,2748.2,12.18874536]
["bitfinex","ETHUSD",1748485810206,11.60183564,2750.0,2749.7,3.63676037]
["bitfinex","ETHUSD",1748485810360,0.506356,2750.2,2750.1,4.1862314]
["bitfinex","ETHUSD",1748485810561,4.96243923,2751.4,2750.2,0.55]
["bitfinex","ETHUSD",1748485810761,4.96243923,2751.4,2751.3,9.77207058]
["bitfinex","ETHUSD",1748485810980,4.96243923,2751.4,2751.3,0.55]
["bitfinex","ETHUSD",1748485811178,2.30442221,2751.4,2751.3,2.32207058]
["bitfinex","ETHUSD",1748485811378,0.005,2752.0,2751.4,8.0]
["bitfinex","ETHUSD",1748485811549,0.005,2752.0,2751.9,17.50006471]
["bitfinex","ETHUSD",1748485811750,0.35714286,2753.8,2751.9,17.50006471]
["bitfinex","ETHUSD",1748485811751,0.35714286,2753.8,2752.9,3.6325228]
["bitfinex","ETHUSD",1748485811970,0.35714286,2753.8,2752.1,0.03632102]
["bitfinex","ETHUSD",1748485812167,0.35714286,2753.8,2751.9,2.18893154]
["bitfinex","ETHUSD",1748485812398,0.35714286,2753.8,2752.0,0.19686908]
["bitfinex","ETHUSD",1748485812712,1.84393014,2756.8,2754.0,0.2]
["bitfinex","ETHUSD",1748485813009,4.28446642,2760.0,2754.4,5.25717942]
["bitfinex","ETHUSD",1748485813010,1.80511272,2755.6,2754.4,5.25717942]
["bitfinex","ETHUSD",1748485813216,0.07461645,2755.7,2755.5,3.62907652]
["bitfinex","ETHUSD",1748485813420,0.02508318,2757.6,2755.0,3.62972842]
["bitfinex","ETHUSD",1748485813421,0.02508318,2757.6,2755.7,8.0]
["bitfinex","ETHUSD",1748485813707,0.02508318,2757.6,2755.7,1.1098]
["bitfinex","ETHUSD",1748485813906,0.02508318,2757.6,2756.4,1.1098]
["bitfinex","ETHUSD",1748485814111,0.02508318,2757.6,2756.4,0.98441715]
["bitfinex","ETHUSD",1748485814326,0.00726491,2759.0,2756.4,0.98441715]
["bitfinex","ETHUSD",1748485814612,3.62509496,2758.6,2754.8,8.0]
["bitfinex","ETHUSD",1748485814764,1.1133,2758.9,2754.9,1.16300884]
["bitfinex","ETHUSD",1748485814970,0.00726491,2759.0,2754.2,6.708]
["bitfinex","ETHUSD",1748485814971,1.1133,2758.4,2754.2,6.708]
["bitfinex","ETHUSD",1748485815174,3.62568434,2758.1,2754.6,3.63026757]
["bitfinex","ETHUSD",1748485815411,3.6274884,2756.8,2754.4,1.7518562]
["bitfinex","ETHUSD",1748485815612,8.21474884,2756.7,2754.6,1.7518562]
["bitfinex","ETHUSD",1748485815815,0.36216195,2759.0,2754.6,3.63029114]
["bitfinex","ETHUSD",1748485815816,0.00726491,2759.0,2754.6,3.63029114]
["bitfinex","ETHUSD",1748485815971,1.1133,2757.8,2753.7,8.0]
["bitfinex","ETHUSD",1748485816174,1.1133,2757.8,2755.2,1.7518562]
["bitfinex","ETHUSD",1748485816370,0.00726491,2759.0,2755.2,1.7518562]
["bitfinex","ETHUSD",1748485816371,1.12056491,2759.0,2755.8,1.7518562]
["bitfinex","ETHUSD",1748485816684,1.12056491,2759.0,2755.3,8.0]
["bitfinex","ETHUSD",1748485816685,0.00726491,2759.0,2755.9,6.905]
["bitfinex","ETHUSD",1748485816930,0.00726491,2759.0,2755.1,0.2]
["bitfinex","ETHUSD",1748485816931,0.00726491,2759.0,2758.8,3.6246824]
["bitfinex","ETHUSD",1748485817246,0.00726491,2759.0,2758.3,0.03623132]
["bitfinex","ETHUSD",1748485817446,0.00726491,2759.0,2758.6,3.62497874]
["bitfinex","ETHUSD",1748485817644,0.00726491,2759.0,2758.7,0.0252]
["bitfinex","ETHUSD",1748485817946,0.00726491,2759.0,2758.7,0.10403162]
["bitfinex","ETHUSD",1748485818239,0.00726491,2759.0,2758.8,0.08065992]
["bitfinex","ETHUSD",1748485818963,4.737933,2758.9,2758.8,0.08065992]
["bitfinex","ETHUSD",1748485819100,4.737933,2758.9,2756.0,0.1058]
["bitfinex","ETHUSD",1748485819101,8.0,2758.8,2756.0,0.1058]
["bitfinex","ETHUSD",1748485819441,8.0,2758.8,2753.6,3.63150717]
["bitfinex","ETHUSD",1748485819442,1.1295,2757.6,2754.4,0.1058]
["bitfinex","ETHUSD",1748485819661,1.1295,2757.6,2755.1,1.7518562]
["bitfinex","ETHUSD",1748485819802,3.62684065,2757.3,2755.6,3.62896654]
["bitfinex","ETHUSD",1748485820003,3.62684065,2757.3,2755.2,0.40878439]
["bitfinex","ETHUSD",1748485820004,0.36268407,2757.2,2755.7,0.30292942]
["bitfinex","ETHUSD",1748485820208,3.6257533,2758.1,2755.8,0.1058]
["bitfinex","ETHUSD",1748485820517,11.4660326,2757.9,2755.9,12.25876362]
["bitfinex","ETHUSD",1748485820730,18.0,2758.1,2756.8,3.62726602]
["bitfinex","ETHUSD",1748485820929,18.0,2758.1,2756.9,3.93002518]
["bitfinex","ETHUSD",1748485821133,18.0,2758.1,2757.0,0.30278658]
["bitfinex","ETHUSD",1748485821333,7.84,2758.5,2757.1,0.1058]
["bitfinex","ETHUSD",1748485821517,1.1169,2758.9,2757.2,0.30276461]
["bitfinex","ETHUSD",1748485821847,7.84,2758.8,2757.2,0.30276461]
["bitfinex","ETHUSD",1748485822153,0.00726491,2759.0,2757.3,8.0]
["bitfinex","ETHUSD",1748485822316,0.00726491,2759.0,2758.2,1.7518562]
["bitfinex","ETHUSD",1748485822516,0.00726491,2759.0,2758.9,0.1058]
["bitfinex","ETHUSD",1748485822827,0.00726491,2759.0,2758.9,3.730433]
["bitfinex","ETHUSD",1748485823031,0.01857,2760.7,2758.9,3.730433]
["bitfinex","ETHUSD",1748485823032,0.01857,2760.7,2758.9,0.7717507]
["bitfinex","ETHUSD",1748485823202,0.01857,2760.7,2757.6,8.759281]
["bitfinex","ETHUSD",1748485823402,0.01857,2760.7,2759.4,3.62385068]
["bitfinex","ETHUSD",1748485823704,0.01857,2760.7,2758.4,5.2555686]
["bitfinex","ETHUSD",1748485823705,0.01857,2760.7,2759.5,0.30251226]
["bitfinex","ETHUSD",1748485824251,0.01857,2760.7,2759.5,0.1134421]
["bitfinex","ETHUSD",1748485824461,1.296294,2760.0,2759.5,0.1134421]
["bitfinex","ETHUSD",1748485825107,1.296294,2760.0,2759.6,0.55]
["bitfinex","ETHUSD",1748485825308,3.62345097,2759.8,2759.7,0.30249034]
["bitfinex","ETHUSD",1748485825548,1.296294,2760.0,2757.4,1.00546208]
["bitfinex","ETHUSD",1748485825749,2.363394,2760.0,2758.5,3.6250489]
["bitfinex","ETHUSD",1748485825907,2.363394,2760.0,2758.6,0.30261096]
["bitfinex","ETHUSD",1748485826108,1.296294,2760.0,2758.6,0.30261096]
["bitfinex","ETHUSD",1748485826306,1.296294,2760.0,2758.8,0.55]
["bitfinex","ETHUSD",1748485826558,1.296294,2760.0,2758.9,0.30257805]
["bitfinex","ETHUSD",1748485827123,1.296294,2760.0,2759.7,3.62346091]
["bitfinex","ETHUSD",1748485827340,1.296294,2760.0,2758.9,8.30257805]
["bitfinex","ETHUSD",1748485827341,1.85184119,2764.1,2761.3,3.62148263]
["bitfinex","ETHUSD",1748485827561,1.85184119,2764.1,2761.3,3.9237977]
["bitfinex","ETHUSD",1748485827709,3.5522306,2761.6,2761.5,11.62122035]
["bitfinex","ETHUSD",1748485827910,1.85540697,2764.4,2761.5,9.96350186]
["bitfinex","ETHUSD",1748485828133,1.85540697,2764.4,2761.6,4.79112699]
["bitfinex","ETHUSD",1748485828410,3.61716008,2764.6,2761.7,0.30227128]
["bitfinex","ETHUSD",1748485828625,3.61755236,2764.3,2761.7,8.30227128]
["bitfinex","ETHUSD",1748485828837,1.7518562,2763.5,2761.7,0.30227128]
["bitfinex","ETHUSD",1748485829038,3.61892491,2763.3,2761.7,0.30227128]
["bitfinex","ETHUSD",1748485829361,7.826,2764.2,2761.7,0.30227128]
["bitfinex","ETHUSD",1748485829362,0.03617581,2764.1,2761.8,1.0516]
["bitfinex","ETHUSD",1748485829511,0.02664723,2764.5,2761.8,1.0672]
["bitfinex","ETHUSD",1748485829707,0.02664723,2764.5,2763.5,1.0672]
["bitfinex","ETHUSD",1748485829960,0.02664723,2764.5,2762.7,3.61959315]
["bitfinex","ETHUSD",1748485829961,0.02664723,2764.5,2763.4,1.0672]
["bitfinex","ETHUSD",1748485830469,0.02664723,2764.5,2761.8,3.62082699]
["bitfinex","ETHUSD",1748485830470,3.61850975,2763.6,2761.8,3.62082699]
["bitfinex","ETHUSD",1748485830753,3.61850975,2763.6,2761.2,1.0672]
["bitfinex","ETHUSD",1748485830754,1.7518562,2763.3,2761.2,1.0672]
["bitfinex","ETHUSD",1748485830965,1.7518562,2763.3,2759.1,3.62425459]
["bitfinex","ETHUSD",1748485830966,1.7518562,2762.3,2759.6,1.0672]
["bitfinex","ETHUSD",1748485831123,1.7518562,2762.3,2759.7,0.30249034]
["bitfinex","ETHUSD",1748485831124,3.6209581,2761.7,2759.7,0.30249034]
["bitfinex","ETHUSD",1748485831325,1.08,2761.5,2759.7,0.30249034]
["bitfinex","ETHUSD",1748485831525,3.62135148,2761.4,2759.7,0.30249034]
["bitfinex","ETHUSD",1748485831724,4.7012749,2761.5,2760.2,3.62282559]
["bitfinex","ETHUSD",1748485832051,1.08,2761.5,2760.3,0.30242459]
["bitfinex","ETHUSD",1748485832223,8.903,2761.5,2760.3,0.30242459]
["bitfinex","ETHUSD",1748485832409,12.52425097,2761.5,2760.5,3.62249784]
["bitfinex","ETHUSD",1748485832608,8.903,2761.5,2760.6,0.30239172]
["bitfinex","ETHUSD",1748485833365,15.065,2762.3,2760.8,0.30236982]
["bitfinex","ETHUSD",1748485833569,7.823,2762.3,2760.8,0.30236982]
["bitfinex","ETHUSD",1748485833711,8.8889,2762.4,2760.8,0.30236982]
["bitfinex","ETHUSD",1748485833916,3.62093718,2761.8,2760.8,0.30236982]
["bitfinex","ETHUSD",1748485834140,3.62093718,2761.8,2760.9,3.62200731]
["bitfinex","ETHUSD",1748485834141,0.36209372,2761.8,2760.9,3.62200731]
["bitfinex","ETHUSD",1748485834357,8.8889,2762.4,2761.0,0.30234792]
["bitfinex","ETHUSD",1748485834661,3.5037124,2764.0,2761.0,0.30234792]
["bitfinex","ETHUSD",1748485834662,1.0659,2763.3,2761.7,3.62087682]
["bitfinex","ETHUSD",1748485834861,1.0659,2763.3,2761.8,0.30226034]
["bitfinex","ETHUSD",1748485834862,3.61912344,2763.1,2761.8,0.30226034]
["bitfinex","ETHUSD",1748485835027,1.0659,2763.3,2761.8,0.30226034]
["bitfinex","ETHUSD",1748485835028,0.36552993,2763.0,2761.8,0.30226034]
["bitfinex","ETHUSD",1748485835216,1.7518562,2763.0,2761.8,0.30226034]
["bitfinex","ETHUSD",1748485835416,1.0659,2763.3,2761.8,0.30226034]
["bitfinex","ETHUSD",1748485835763,1.0659,2763.3,2760.0,1.0672]
["bitfinex","ETHUSD",1748485835764,3.62017159,2762.3,2760.0,1.0672]
["bitfinex","ETHUSD",1748485835919,8.28664716,2762.2,2760.0,1.0672]
["bitfinex","ETHUSD",1748485836118,1.7518562,2761.4,2759.4,1.0672]
["bitfinex","ETHUSD",1748485836319,1.1387,2763.5,2759.8,1.7518562]
["bitfinex","ETHUSD",1748485836518,1.1387,2763.5,2760.7,1.0452]
["bitfinex","ETHUSD",1748485836858,1.1387,2763.5,2761.1,8.0]
["bitfinex","ETHUSD",1748485837162,5.2555686,2764.0,2760.7,9.0452]
["bitfinex","ETHUSD",1748485837163,1.1156,2762.6,2760.7,1.0452]
["bitfinex","ETHUSD",1748485837531,7.821,2763.0,2760.8,11.62209259]
["bitfinex","ETHUSD",1748485837853,7.821,2763.0,2760.7,1.0452]
["bitfinex","ETHUSD",1748485837854,3.62026739,2762.3,2761.3,3.62136562]
["bitfinex","ETHUSD",1748485838012,1.7518562,2762.6,2760.7,1.0452]
["bitfinex","ETHUSD",1748485838218,1.7518562,2762.6,2758.5,3.62502903]
["bitfinex","ETHUSD",1748485838219,3.62084427,2761.8,2760.0,8.0]
["bitfinex","ETHUSD",1748485838459,3.62084427,2761.8,2759.8,1.0672]
["bitfinex","ETHUSD",1748485838460,3.62156902,2761.3,2760.3,3.62277471]
["bitfinex","ETHUSD",1748485838642,11.44063921,2761.2,2759.9,3.62331968]
["bitfinex","ETHUSD",1748485838925,11.44063921,2761.2,2759.8,1.0672]
["bitfinex","ETHUSD",1748485838926,7.819,2761.2,2759.8,1.0672]
["bitfinex","ETHUSD",1748485839114,7.819,2761.2,2758.3,1.7518562]
["bitfinex","ETHUSD",1748485839115,3.62187613,2761.0,2758.3,1.7518562]
["bitfinex","ETHUSD",1748485839326,3.62187613,2761.0,2758.2,1.0382]
["bitfinex","ETHUSD",1748485839327,1.1084,2761.1,2758.7,3.62489578]
["bitfinex","ETHUSD",1748485839526,0.89274,2761.0,2758.7,3.62489578]
["bitfinex","ETHUSD",1748485839740,0.89274,2761.0,2758.8,3.66098926]
["bitfinex","ETHUSD",1748485839965,0.89274,2761.0,2759.8,3.62335076]
["bitfinex","ETHUSD",1748485839966,3.62225192,2760.8,2759.8,3.62335076]
["bitfinex","ETHUSD",1748485840118,0.81368859,2760.8,2758.5,5.37700719]
["bitfinex","ETHUSD",1748485840318,0.81368859,2760.8,2758.4,1.7518562]
["bitfinex","ETHUSD",1748485840520,0.89274,2761.0,2758.4,1.7518562]
["bitfinex","ETHUSD",1748485840521,0.89274,2761.0,2758.9,1.7518562]
["bitfinex","ETHUSD",1748485840857,0.89274,2761.0,2760.5,3.62251244]
["bitfinex","ETHUSD",1748485841026,1.1084,2761.1,2760.8,3.62206232]
["bitfinex","ETHUSD",1748485841233,1.1084,2761.1,2760.8,3.62201456]
["bitfinex","ETHUSD",1748485841442,1.1084,2761.1,2759.9,3.62331968]
["bitfinex","ETHUSD",1748485841615,1.1084,2761.1,2759.6,8.0]
["bitfinex","ETHUSD",1748485841815,2.00114,2761.1,2759.8,3.62334582]
["bitfinex","ETHUSD",1748485842027,2.00114,2761.1,2758.9,3.64884021]
["bitfinex","ETHUSD",1748485842228,2.00114,2761.1,2759.6,8.0]
["bitfinex","ETHUSD",1748485842508,1.1662,2762.8,2759.7,3.62358227]
["bitfinex","ETHUSD",1748485842768,1.1662,2762.8,2761.6,3.62097547]
["bitfinex","ETHUSD",1748485842769,2.9180562,2762.8,2761.6,3.62097547]
["bitfinex","ETHUSD",1748485842966,3.62088533,2761.8,2760.9,3.6218778]
["bitfinex","ETHUSD",1748485843126,1.1662,2762.4,2760.1,8.0]
["bitfinex","ETHUSD",1748485843127,1.1662,2762.4,2761.1,3.62165642]
["bitfinex","ETHUSD",1748485843328,1.1662,2762.4,2760.4,3.62266338]
["bitfinex","ETHUSD",1748485843666,1.1662,2762.4,2760.1,8.0]
["bitfinex","ETHUSD",1748485843667,3.62094521,2761.8,2760.9,3.62197264]
["bitfinex","ETHUSD",1748485843871,3.62069191,2762.0,2761.1,3.62174263]
["bitfinex","ETHUSD",1748485844066,1.1662,2762.4,2761.1,3.62174263]
["bitfinex","ETHUSD",1748485844367,1.1662,2762.4,2760.3,8.0]
["bitfinex","ETHUSD",1748485844368,3.62070432,2761.9,2760.5,3.62253214]
["bitfinex","ETHUSD",1748485844571,3.6205214,2762.1,2761.2,3.62153003]
["bitfinex","ETHUSD",1748485844771,0.36205214,2762.0,2761.1,3.62173835]
["bitfinex","ETHUSD",1748485844970,0.47861658,2762.3,2760.3,8.0]
["bitfinex","ETHUSD",1748485845173,3.62017345,2762.3,2761.3,3.62148165]
["bitfinex","ETHUSD",1748485845474,3.62017345,2762.3,2761.1,3.62169382]
["bitfinex","ETHUSD",1748485845475,0.30764224,2763.4,2761.9,1.1987]
["bitfinex","ETHUSD",1748485845681,0.30764224,2763.4,2762.4,3.619989]
["bitfinex","ETHUSD",1748485845862,0.30764224,2763.4,2763.3,3.6188615]
["bitfinex","ETHUSD",1748485846436,0.30764224,2763.4,2763.1,3.61900213]
["bitfinex","ETHUSD",1748485846634,0.30764224,2763.4,2762.4,3.62004054]
["bitfinex","ETHUSD",1748485846828,1.113,2763.5,2762.3,3.62017159]
["bitfinex","ETHUSD",1748485847085,1.113,2764.2,2762.7,3.61964744]
["bitfinex","ETHUSD",1748485847286,1.113,2764.2,2762.4,1.7518562]
["bitfinex","ETHUSD",1748485847287,1.113,2764.2,2764.1,3.61781411]
["bitfinex","ETHUSD",1748485847498,1.113,2764.7,2764.1,3.61777207]
["bitfinex","ETHUSD",1748485847682,1.113,2764.7,2764.2,3.61759265]
["bitfinex","ETHUSD",1748485847881,1.113,2764.7,2763.2,1.0994]
["bitfinex","ETHUSD",1748485848087,1.113,2764.7,2764.1,3.61769289]
["bitfinex","ETHUSD",1748485848605,1.113,2764.7,2764.2,3.61759915]
["bitfinex","ETHUSD",1748485848805,1.113,2764.7,2764.3,3.61745779]
["bitfinex","ETHUSD",1748485849108,1.113,2764.7,2763.1,3.61901999]
["bitfinex","ETHUSD",1748485849308,0.05,2765.0,2764.4,4.7618215]
["bitfinex","ETHUSD",1748485849629,0.05,2765.0,2763.7,3.61829341]
["bitfinex","ETHUSD",1748485849630,0.05,2765.0,2763.9,1.1444]
["bitfinex","ETHUSD",1748485849830,1.1413,2764.4,2763.0,9.1444]
["bitfinex","ETHUSD",1748485850030,1.1413,2764.4,2763.0,1.1444]
["bitfinex","ETHUSD",1748485850330,3.6192481,2763.1,2761.8,1.1444]
["bitfinex","ETHUSD",1748485850513,0.05,2765.0,2763.4,1.1209]
["bitfinex","ETHUSD",1748485850715,7.9690538,2767.9,2765.9,3.6154597]
["bitfinex","ETHUSD",1748485850919,7.9690538,2767.9,2765.0,3.61663652]
["bitfinex","ETHUSD",1748485850920,3.61327106,2767.6,2765.0,3.61663652]
["bitfinex","ETHUSD",1748485851136,3.61528956,2766.1,2762.4,8.759281]
["bitfinex","ETHUSD",1748485851440,1.1593,2764.6,2762.5,0.8759281]
["bitfinex","ETHUSD",1748485851653,3.71534481,2766.0,2765.6,3.61585189]
["bitfinex","ETHUSD",1748485851654,0.1,2766.0,2765.6,3.61585189]
["bitfinex","ETHUSD",1748485851788,0.1,2766.0,2765.3,3.65236251]
["bitfinex","ETHUSD",1748485851989,0.1,2766.0,2763.1,7.235]
["bitfinex","ETHUSD",1748485851990,3.61589685,2765.6,2763.1,7.235]
["bitfinex","ETHUSD",1748485852213,0.1,2766.0,2763.3,8.0]
["bitfinex","ETHUSD",1748485852530,0.1,2766.0,2764.6,7.2343196]
["bitfinex","ETHUSD",1748485852531,3.61524284,2765.9,2764.6,7.2343196]
["bitfinex","ETHUSD",1748485852715,0.2,2765.8,2762.9,0.05527314]
["bitfinex","ETHUSD",1748485852916,0.2,2765.8,2764.3,3.61755236]
["bitfinex","ETHUSD",1748485853230,3.61524284,2765.9,2764.3,8.0]
["bitfinex","ETHUSD",1748485853384,3.81524284,2765.9,2765.0,3.61659336]
["bitfinex","ETHUSD",1748485853708,3.81524284,2765.9,2764.7,1.7518562]
["bitfinex","ETHUSD",1748485853709,3.61524284,2765.9,2764.7,1.7518562]
["bitfinex","ETHUSD",1748485853914,3.61524284,2765.9,2765.7,3.61567907]
["bitfinex","ETHUSD",1748485854112,3.61524284,2765.9,2763.4,3.61861992]
["bitfinex","ETHUSD",1748485854304,1.1059,2765.0,2763.0,3.61916565]
["bitfinex","ETHUSD",1748485854500,1.1059,2765.0,2762.5,7.232]
["bitfinex","ETHUSD",1748485854501,0.2,2764.7,2763.3,1.7518562]
["bitfinex","ETHUSD",1748485854696,1.1059,2765.0,2760.1,2.62992668]
["bitfinex","ETHUSD",1748485854697,0.2,2764.9,2760.1,2.62992668]
["bitfinex","ETHUSD",1748485854910,0.2,2763.7,2762.1,1.7518562]
["bitfinex","ETHUSD",1748485855116,1.2101,2763.8,2762.4,3.61999524]
["bitfinex","ETHUSD",1748485855294,1.2101,2763.8,2761.6,5.2555686]
["bitfinex","ETHUSD",1748485855295,0.2,2763.7,2762.3,1.7518562]
["bitfinex","ETHUSD",1748485855630,0.2,2765.0,2763.2,5.2555686]
["bitfinex","ETHUSD",1748485855846,0.2,2764.2,2763.3,1.7518562]
["bitfinex","ETHUSD",1748485856139,0.2,2764.2,2763.3,5.3706921]
["bitfinex","ETHUSD",1748485856300,0.2,2764.2,2763.3,1.7518562]
["bitfinex","ETHUSD",1748485856504,0.38176005,2764.1,2763.4,3.61872476]
["bitfinex","ETHUSD",1748485856721,0.2,2764.4,2762.9,0.05527314]
["bitfinex","ETHUSD",1748485856895,3.81524284,2765.9,2764.0,15.7667058]
["bitfinex","ETHUSD",1748485857118,3.81524284,2765.9,2762.9,3.67453252]
["bitfinex","ETHUSD",1748485857119,0.2,2765.4,2762.9,3.67453252]
["bitfinex","ETHUSD",1748485857296,0.2,2765.4,2764.2,1.7518562]
["bitfinex","ETHUSD",1748485857490,0.2,2765.2,2764.3,1.7518562]
["bitfinex","ETHUSD",1748485857696,0.2,2765.7,2764.8,1.7518562]
["bitfinex","ETHUSD",1748485858015,0.2,2765.2,2764.4,3.61739694]
["bitfinex","ETHUSD",1748485858221,0.2,2765.2,2761.6,3.62098751]
["bitfinex","ETHUSD",1748485858392,0.2,2764.7,2763.5,1.7518562]
["bitfinex","ETHUSD",1748485858728,0.2,2764.7,2764.0,1.7518562]
["bitfinex","ETHUSD",1748485858928,0.2,2764.7,2763.2,5.2555686]
["bitfinex","ETHUSD",1748485858929,0.2,2764.7,2764.2,1.7518562]
["bitfinex","ETHUSD",1748485859226,1.3619,2765.1,2764.4,3.61729843]
["bitfinex","ETHUSD",1748485859435,0.2,2764.8,2764.3,3.61754003]
["bitfinex","ETHUSD",1748485859600,1.65971762,2765.1,2764.5,3.61718397]
["bitfinex","ETHUSD",1748485859601,0.2,2765.0,2764.5,3.61718397]
["bitfinex","ETHUSD",1748485859800,1.1619,2765.1,2764.7,5.36885771]
["bitfinex","ETHUSD",1748485860139,3.81668816,2765.0,2764.3,1.7518562]
["bitfinex","ETHUSD",1748485860346,1.05949658,2765.0,2764.3,5.36939171]
["bitfinex","ETHUSD",1748485860510,0.2,2764.6,2762.1,3.62035192]
["bitfinex","ETHUSD",1748485860833,0.2,2764.0,2762.8,3.61944536]
["bitfinex","ETHUSD",1748485861037,0.2,2764.4,2762.3,3.62010829]
["bitfinex","ETHUSD",1748485861353,7.809,2764.9,2761.6,5.2555686]
["bitfinex","ETHUSD",1748485861354,0.2,2763.6,2761.6,5.2555686]
["bitfinex","ETHUSD",1748485861536,0.2,2763.3,2762.4,1.7518562]
["bitfinex","ETHUSD",1748485861843,1.0967,2763.5,2762.6,1.7518562]
["bitfinex","ETHUSD",1748485862000,0.7809,2764.8,2761.6,5.2555686]
["bitfinex","ETHUSD",1748485862001,0.2,2763.8,2763.3,3.61881882]
["bitfinex","ETHUSD",1748485862196,0.2,2763.8,2762.4,5.2555686]
["bitfinex","ETHUSD",1748485862197,7.81,2764.4,2763.2,5.2555686]
["bitfinex","ETHUSD",1748485862532,7.81,2764.4,2763.9,3.6180759]
["bitfinex","ETHUSD",1748485862750,7.81,2764.4,2764.3,3.61755236]
["bitfinex","ETHUSD",1748485863357,7.81,2764.4,2764.0,5.36970754]
["bitfinex","ETHUSD",1748485863511,7.81,2764.4,2764.0,1.7518562]
["bitfinex","ETHUSD",1748485863712,7.81,2764.4,2763.3,8.52555686]
["bitfinex","ETHUSD",1748485863713,7.81,2764.4,2764.3,3.61755236]
["bitfinex","ETHUSD",1748485864412,1.1289,2765.3,2764.2,5.36948335]
["bitfinex","ETHUSD",1748485864617,1.1289,2765.3,2764.0,5.2555686]
["bitfinex","ETHUSD",1748485864618,1.1289,2765.3,2764.8,1.7518562]
["bitfinex","ETHUSD",1748485864840,1.1289,2765.3,2765.0,3.61654751]
["bitfinex","ETHUSD",1748485865023,1.1319,2765.9,2765.2,3.61637494]
["bitfinex","ETHUSD",1748485865233,0.1,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1748485865922,0.1,2766.0,2765.9,11.6154597]
["bitfinex","ETHUSD",1748485866253,7.809,2767.4,2765.9,11.6154597]
["bitfinex","ETHUSD",1748485866254,7.809,2767.4,2766.8,1.7518562]
["bitfinex","ETHUSD",1748485866439,0.00723858,2769.0,2767.3,1.7518562]
["bitfinex","ETHUSD",1748485866440,0.2,2768.1,2767.3,1.7518562]
["bitfinex","ETHUSD",1748485866638,0.2,2768.1,2766.2,3.6150676]
["bitfinex","ETHUSD",1748485866840,0.2,2768.1,2767.6,1.7518562]
["bitfinex","ETHUSD",1748485867040,7.81623858,2769.0,2766.5,3.61467558]
["bitfinex","ETHUSD",1748485867041,0.2,2768.7,2767.0,7.23]
["bitfinex","ETHUSD",1748485867365,0.2,2768.7,2767.8,3.61297781]
["bitfinex","ETHUSD",1748485867540,0.2,2768.7,2767.8,5.36483401]
["bitfinex","ETHUSD",1748485868151,3.81181009,2768.7,2767.8,5.36483401]
["bitfinex","ETHUSD",1748485868374,7.81623858,2769.0,2765.0,3.61651628]
["bitfinex","ETHUSD",1748485868375,0.2,2767.7,2765.0,3.61651628]
["bitfinex","ETHUSD",1748485868512,0.2,2766.2,2765.2,1.7518562]
["bitfinex","ETHUSD",1748485868712,0.2,2766.2,2764.8,5.2555686]
["bitfinex","ETHUSD",1748485868713,0.2,2766.2,2765.4,1.7518562]
["bitfinex","ETHUSD",1748485869149,0.2,2766.2,2764.8,5.3594686]
["bitfinex","ETHUSD",1748485869150,0.2,2766.2,2765.7,1.7518562]
["bitfinex","ETHUSD",1748485869335,10.82564626,2767.3,2765.7,1.7518562]
["bitfinex","ETHUSD",1748485869336,0.23242926,2768.0,2765.8,0.14005085]
["bitfinex","ETHUSD",1748485869535,0.2,2767.2,2766.7,1.7518562]
["bitfinex","ETHUSD",1748485869743,0.03242926,2768.0,2767.1,1.7518562]
["bitfinex","ETHUSD",1748485869954,0.03242926,2768.0,2767.4,1.7518562]
["bitfinex","ETHUSD",1748485870152,0.03242926,2768.0,2767.2,3.61365792]
["bitfinex","ETHUSD",1748485870350,0.03242926,2768.0,2766.3,7.227]
["bitfinex","ETHUSD",1748485870351,0.23242926,2768.0,2767.3,1.7518562]
["bitfinex","ETHUSD",1748485870861,0.23242926,2768.0,2766.4,9.59298771]
["bitfinex","ETHUSD",1748485870862,0.2,2767.8,2766.6,1.7518562]
["bitfinex","ETHUSD",1748485871075,0.2,2767.3,2766.5,1.7518562]
["bitfinex","ETHUSD",1748485871363,0.03242926,2768.0,2766.3,7.207]
["bitfinex","ETHUSD",1748485871512,0.2,2767.6,2765.8,0.1039]
["bitfinex","ETHUSD",1748485871712,3.61297781,2767.8,2767.3,1.7518562]
["bitfinex","ETHUSD",1748485872014,0.2,2767.7,2766.7,3.61429515]
["bitfinex","ETHUSD",1748485872245,0.1550538,2767.9,2767.4,3.61350003]
["bitfinex","ETHUSD",1748485872459,0.1550538,2767.9,2767.8,1.7518562]
["bitfinex","ETHUSD",1748485872841,0.1550538,2767.9,2767.2,1.7518562]
["bitfinex","ETHUSD",1748485873354,0.1550538,2767.9,2767.7,1.7518562]
["bitfinex","ETHUSD",1748485873355,0.3550538,2767.9,2767.7,1.7518562]
["bitfinex","ETHUSD",1748485873557,0.1550538,2767.9,2767.8,5.36483401]
["bitfinex","ETHUSD",1748485873776,0.2,2768.3,2767.3,0.52555686]
["bitfinex","ETHUSD",1748485873915,0.00723858,2769.0,2767.0,0.1039]
["bitfinex","ETHUSD",1748485873916,0.2,2768.5,2767.2,1.7518562]
["bitfinex","ETHUSD",1748485874117,3.6137612,2767.2,2765.8,0.1039]
["bitfinex","ETHUSD",1748485874316,0.2,2766.2,2765.4,1.7518562]
["bitfinex","ETHUSD",1748485874513,0.005,2766.4,2765.9,1.7518562]
["bitfinex","ETHUSD",1748485874757,0.005,2766.4,2764.8,8.759281]
["bitfinex","ETHUSD",1748485874758,3.61493691,2766.3,2765.4,0.0039]
["bitfinex","ETHUSD",1748485874941,0.005,2766.4,2766.0,1.7518562]
["bitfinex","ETHUSD",1748485875223,0.005,2766.4,2765.4,0.0039]
["bitfinex","ETHUSD",1748485875224,0.2,2765.9,2765.4,0.0039]
["bitfinex","ETHUSD",1748485875440,0.2,2766.0,2765.8,1.7518562]
["bitfinex","ETHUSD",1748485875648,0.2,2765.9,2765.8,1.7518562]
["bitfinex","ETHUSD",1748485875850,0.2,2766.0,2765.8,1.7518562]
["bitfinex","ETHUSD",1748485876241,0.2,2766.3,2765.8,1.7518562]
["bitfinex","ETHUSD",1748485876415,0.2,2766.1,2765.1,1.7518562]
["bitfinex","ETHUSD",1748485876612,0.2,2765.9,2764.8,5.2555686]
["bitfinex","ETHUSD",1748485876860,0.005,2766.4,2765.3,1.7518562]
["bitfinex","ETHUSD",1748485876861,0.2,2766.1,2765.3,1.7518562]
["bitfinex","ETHUSD",1748485877042,0.2,2766.1,2765.8,1.7518562]
["bitfinex","ETHUSD",1748485877216,0.2,2765.9,2765.5,3.61594449]
["bitfinex","ETHUSD",1748485877416,0.2,2765.9,2765.4,5.36796298]
["bitfinex","ETHUSD",1748485877657,0.2,2765.9,2765.4,1.7518562]
["bitfinex","ETHUSD",1748485877854,0.005,2766.4,2765.1,1.7518562]
["bitfinex","ETHUSD",1748485877855,0.2,2765.4,2765.1,1.7518562]
["bitfinex","ETHUSD",1748485878038,0.2,2765.6,2765.1,1.7518562]
["bitfinex","ETHUSD",1748485878247,0.2,2766.0,2765.1,1.7518562]
["bitfinex","ETHUSD",1748485878445,0.2,2766.2,2765.7,1.7518562]
["bitfinex","ETHUSD",1748485878628,0.005,2766.4,2765.7,1.7518562]
["bitfinex","ETHUSD",1748485878629,0.005,2766.4,2766.1,1.7518562]
["bitfinex","ETHUSD",1748485878816,0.005,2766.4,2766.3,11.61493691]
["bitfinex","ETHUSD",1748485879022,0.005,2766.4,2766.3,13.36679311]
["bitfinex","ETHUSD",1748485879217,0.005,2766.4,2766.3,8.0]
["bitfinex","ETHUSD",1748485879415,0.005,2766.4,2766.3,11.61493691]
["bitfinex","ETHUSD",1748485879668,0.005,2766.4,2766.3,13.36679311]
["bitfinex","ETHUSD",1748485879976,0.005,2766.4,2766.3,8.0]
["bitfinex","ETHUSD",1748485880517,0.005,2766.4,2766.3,11.61493691]
["bitfinex","ETHUSD",1748485880755,0.005,2766.4,2766.3,8.0]
["bitfinex","ETHUSD",1748485880986,3.61321871,2767.7,2767.1,3.61380367]
["bitfinex","ETHUSD",1748485880987,0.2,2767.7,2767.1,3.61380367]
["bitfinex","ETHUSD",1748485881170,0.2,2766.9,2766.6,3.61452535]
["bitfinex","ETHUSD",1748485881369,0.2,2766.9,2766.4,1.7518562]
["bitfinex","ETHUSD",1748485881370,0.2,2766.9,2766.4,5.36663724]
["bitfinex","ETHUSD",1748485881571,0.2,2767.6,2767.0,3.61401701]
["bitfinex","ETHUSD",1748485881791,1.1839,2768.1,2767.0,9.7518562]
["bitfinex","ETHUSD",1748485881972,0.30764224,2768.1,2767.8,5.364716]
["bitfinex","ETHUSD",1748485882297,3.2249236,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1748485882443,0.2,2769.2,2768.4,8.0]
["bitfinex","ETHUSD",1748485882649,0.2,2769.2,2768.0,10.62007255]
["bitfinex","ETHUSD",1748485882650,0.02821128,2771.4,2769.1,15.7667058]
["bitfinex","ETHUSD",1748485882895,3.60866757,2771.2,2770.2,3.60972891]
["bitfinex","ETHUSD",1748485883059,0.30764224,2770.8,2770.7,5.36105243]
["bitfinex","ETHUSD",1748485883249,0.30764224,2770.8,2770.7,11.60919623]
["bitfinex","ETHUSD",1748485883643,0.30764224,2770.8,2770.7,2.22744829]
["bitfinex","ETHUSD",1748485883843,0.30764224,2770.8,2770.7,1.7518562]
["bitfinex","ETHUSD",1748485884103,0.02821128,2771.4,2770.4,8.0]
["bitfinex","ETHUSD",1748485884267,1.2342,2770.6,2768.5,0.8]
["bitfinex","ETHUSD",1748485884471,1.2342,2771.1,2769.8,1.7518562]
["bitfinex","ETHUSD",1748485884738,1.2342,2771.1,2768.0,8.759281]
["bitfinex","ETHUSD",1748485885014,7.13021128,2771.4,2768.8,1.7518562]
["bitfinex","ETHUSD",1748485885015,3.60932649,2770.6,2768.8,1.7518562]
["bitfinex","ETHUSD",1748485885168,0.48315265,2770.5,2768.8,1.7518562]
["bitfinex","ETHUSD",1748485885347,3.60945677,2770.5,2768.8,1.7518562]
["bitfinex","ETHUSD",1748485885542,8.3232,2770.7,2768.0,12.3565686]
["bitfinex","ETHUSD",1748485885543,1.2222,2770.7,2768.0,7.101]
["bitfinex","ETHUSD",1748485885746,3.60932649,2770.6,2769.0,1.7518562]
["bitfinex","ETHUSD",1748485885945,3.60932649,2770.6,2767.9,0.0539]
["bitfinex","ETHUSD",1748485886182,3.60971735,2770.3,2768.6,3.61189098]
["bitfinex","ETHUSD",1748485886355,7.801,2770.8,2769.3,1.7518562]
["bitfinex","ETHUSD",1748485886555,7.801,2770.8,2769.2,1.7518562]
["bitfinex","ETHUSD",1748485886772,3.60942572,2770.6,2769.2,0.30145262]
["bitfinex","ETHUSD",1748485886952,3.60942572,2770.6,2769.2,2.05330882]
["bitfinex","ETHUSD",1748485886953,3.61018733,2770.0,2769.2,2.05330882]
["bitfinex","ETHUSD",1748485887155,3.61049702,2769.8,2769.2,2.05330882]
["bitfinex","ETHUSD",1748485887371,7.801,2770.8,2769.3,0.30144173]
["bitfinex","ETHUSD",1748485887372,0.7821,2770.7,2769.3,0.30144173]
["bitfinex","ETHUSD",1748485887573,3.61089044,2769.4,2769.3,0.30144173]
["bitfinex","ETHUSD",1748485887920,0.7821,2770.7,2768.1,1.7518562]
["bitfinex","ETHUSD",1748485887921,3.61206006,2768.6,2768.1,1.7518562]
["bitfinex","ETHUSD",1748485888065,3.61036557,2769.9,2768.1,1.7518562]
["bitfinex","ETHUSD",1748485888263,7.081,2770.0,2767.6,1.7518562]
["bitfinex","ETHUSD",1748485888536,7.081,2770.0,2767.4,0.3553]
["bitfinex","ETHUSD",1748485888717,7.081,2770.0,2766.8,0.3553]
["bitfinex","ETHUSD",1748485888718,1.2435,2768.6,2766.8,0.3553]
["bitfinex","ETHUSD",1748485889026,1.2435,2768.6,2766.5,1.7518562]
["bitfinex","ETHUSD",1748485889027,3.61219476,2768.4,2766.5,1.7518562]
["bitfinex","ETHUSD",1748485889166,3.61219476,2768.4,2766.6,0.30173592]
["bitfinex","ETHUSD",1748485889167,1.2435,2768.4,2766.6,0.30173592]
["bitfinex","ETHUSD",1748485889367,3.61433922,2766.8,2766.6,0.30173592]
["bitfinex","ETHUSD",1748485889594,3.61441428,2766.7,2766.6,0.30173592]
["bitfinex","ETHUSD",1748485889780,1.2113,2767.3,2766.6,0.30173592]
["bitfinex","ETHUSD",1748485890121,3.61441428,2766.7,2766.6,0.30173592]
["bitfinex","ETHUSD",1748485890262,1.2113,2767.3,2766.6,0.30173592]
["bitfinex","ETHUSD",1748485890465,3.61441428,2766.7,2766.6,0.30173592]
["bitfinex","ETHUSD",1748485892515,3.61441428,2766.7,2765.8,0.05521518]
["bitfinex","ETHUSD",1748485892516,8.52185921,2766.7,2765.8,0.05521518]
["bitfinex","ETHUSD",1748485892665,3.6154597,2765.9,2765.8,0.05521518]
["bitfinex","ETHUSD",1748485893068,3.6154597,2765.9,2762.8,3.619477]
["bitfinex","ETHUSD",1748485893069,1.1785,2765.8,2763.3,1.7518562]
["bitfinex","ETHUSD",1748485893299,1.1785,2765.8,2763.4,0.30208533]
["bitfinex","ETHUSD",1748485893509,3.61585189,2765.6,2763.4,3.92079652]
["bitfinex","ETHUSD",1748485893696,0.36158519,2765.5,2763.8,1.7518562]
["bitfinex","ETHUSD",1748485893896,6.986,2765.6,2763.9,0.30203068]
["bitfinex","ETHUSD",1748485894080,3.61714172,2764.7,2763.9,0.30203068]
["bitfinex","ETHUSD",1748485894268,1.1785,2765.5,2763.9,0.30203068]
["bitfinex","ETHUSD",1748485894269,3.61762308,2764.3,2763.9,0.30203068]
["bitfinex","ETHUSD",1748485894567,7.799,2764.9,2763.9,0.30203068]
["bitfinex","ETHUSD",1748485894568,1.2263,2764.8,2763.9,0.30203068]
["bitfinex","ETHUSD",1748485894769,3.61712237,2764.7,2763.9,0.30203068]
["bitfinex","ETHUSD",1748485894995,1.2263,2764.8,2763.9,0.30203068]
["bitfinex","ETHUSD",1748485895197,1.2263,2766.3,2764.5,1.7518562]
["bitfinex","ETHUSD",1748485895378,1.2263,2766.3,2765.2,1.7518562]
["bitfinex","ETHUSD",1748485895690,3.61604283,2765.5,2764.6,3.61714014]
["bitfinex","ETHUSD",1748485895886,1.2263,2766.3,2764.6,1.16171401]
["bitfinex","ETHUSD",1748485896206,1.2263,2766.3,2764.7,1.7518562]
["bitfinex","ETHUSD",1748485896406,3.61555915,2765.9,2765.1,8.0]
["bitfinex","ETHUSD",1748485896591,1.2263,2766.3,2765.3,8.0]
["bitfinex","ETHUSD",1748485896592,3.6150676,2766.2,2765.3,8.0]
["bitfinex","ETHUSD",1748485896778,4.8412584,2766.3,2765.4,3.6161134]
["bitfinex","ETHUSD",1748485896977,1.2263,2766.3,2765.5,8.0]
["bitfinex","ETHUSD",1748485897189,1.2263,2766.3,2765.4,8.0]
["bitfinex","ETHUSD",1748485897532,0.30764224,2766.2,2765.4,1.85518562]
["bitfinex","ETHUSD",1748485897659,0.30764224,2766.2,2765.3,8.0]
["bitfinex","ETHUSD",1748485898162,0.30764224,2766.2,2765.5,3.61597617]
["bitfinex","ETHUSD",1748485898416,0.30764224,2766.2,2765.4,3.6161134]
["bitfinex","ETHUSD",1748485898711,0.30764224,2766.2,2766.1,11.61519829]
["bitfinex","ETHUSD",1748485899304,1.2131,2767.6,2766.2,8.0]
["bitfinex","ETHUSD",1748485899503,0.30764224,2767.5,2766.6,1.7409163]
["bitfinex","ETHUSD",1748485899664,0.30764224,2767.5,2766.8,8.0]
["bitfinex","ETHUSD",1748485899867,0.30764224,2767.5,2766.6,2.71500793]
["bitfinex","ETHUSD",1748485899868,0.30764224,2767.5,2767.2,8.0]
["bitfinex","ETHUSD",1748485900115,0.30764224,2767.5,2767.4,8.0]
["bitfinex","ETHUSD",1748485900278,0.30764224,2767.5,2767.2,1.7409163]
["bitfinex","ETHUSD",1748485900279,0.30764224,2767.5,2766.7,3.61432637]
["bitfinex","ETHUSD",1748485900607,0.30764224,2767.5,2766.6,8.0]
["bitfinex","ETHUSD",1748485900608,1.1722,2767.4,2766.6,8.0]
["bitfinex","ETHUSD",1748485900793,0.30764224,2767.3,2766.6,8.0]
["bitfinex","ETHUSD",1748485900965,0.30764224,2767.3,2766.3,1.7409163]
["bitfinex","ETHUSD",1748485901168,0.30764224,2767.3,2767.2,12.4399612]
["bitfinex","ETHUSD",1748485901396,3.61207192,2768.5,2767.9,3.61279906]
["bitfinex","ETHUSD",1748485901605,3.61207192,2768.5,2767.3,3.61357794]
["bitfinex","ETHUSD",1748485901606,3.61243837,2768.3,2767.4,1.7409163]
["bitfinex","ETHUSD",1748485901767,0.30764224,2768.4,2767.3,8.0]
["bitfinex","ETHUSD",1748485901768,0.30764224,2768.2,2767.3,8.0]
["bitfinex","ETHUSD",1748485902163,0.30764224,2768.2,2766.8,1.7409163]
["bitfinex","ETHUSD",1748485902405,0.30764224,2768.2,2767.1,8.0]
["bitfinex","ETHUSD",1748485902870,0.30764224,2768.2,2767.3,1.7409163]
["bitfinex","ETHUSD",1748485903102,0.30764224,2768.2,2766.9,1.7409163]
["bitfinex","ETHUSD",1748485903276,0.30764224,2768.2,2767.5,8.0]
["bitfinex","ETHUSD",1748485903474,3.61246463,2768.2,2767.5,3.61328433]
["bitfinex","ETHUSD",1748485903976,3.61259192,2768.1,2767.5,3.61328433]
["bitfinex","ETHUSD",1748485904171,3.61193382,2768.6,2767.4,3.61349245]
["bitfinex","ETHUSD",1748485904370,3.61255196,2768.2,2767.6,8.0]
["bitfinex","ETHUSD",1748485904573,3.6124571,2768.2,2767.5,3.61334753]
["bitfinex","ETHUSD",1748485904929,1.1722,2768.7,2767.9,1.7409163]
["bitfinex","ETHUSD",1748485905220,7.802,2769.0,2767.9,1.7409163]
["bitfinex","ETHUSD",1748485905518,9.07019077,2769.0,2767.0,0.8262]
["bitfinex","ETHUSD",1748485905685,3.61244176,2768.3,2767.5,3.61326717]
["bitfinex","ETHUSD",1748485905886,3.6121522,2768.5,2767.1,9.7409163]
["bitfinex","ETHUSD",1748485906074,7.802,2769.0,2768.1,1.7409163]
["bitfinex","ETHUSD",1748485906278,7.802,2769.0,2768.9,3.61154248]
["bitfinex","ETHUSD",1748485906475,3.61039087,2769.8,2768.1,1.7409163]
["bitfinex","ETHUSD",1748485906476,1.1959,2769.8,2768.1,0.8262]
["bitfinex","ETHUSD",1748485906673,0.30764224,2769.7,2768.6,3.61189722]
["bitfinex","ETHUSD",1748485906900,0.30764224,2769.7,2768.6,3.61183444]
["bitfinex","ETHUSD",1748485907087,3.61062969,2769.6,2768.2,8.0]
["bitfinex","ETHUSD",1748485907289,3.61152831,2769.0,2767.8,1.7409163]
["bitfinex","ETHUSD",1748485907508,0.36115283,2769.0,2768.3,8.0]
["bitfinex","ETHUSD",1748485907710,0.30764224,2769.5,2767.7,9.7409163]
["bitfinex","ETHUSD",1748485907711,3.61089044,2769.4,2767.7,9.7409163]
["bitfinex","ETHUSD",1748485907911,3.61156787,2768.9,2767.9,8.0]
["bitfinex","ETHUSD",1748485908233,0.30764224,2769.3,2768.6,3.61192778]
["bitfinex","ETHUSD",1748485908392,0.30764224,2769.3,2769.1,3.61127304]
["bitfinex","ETHUSD",1748485908593,0.30764224,2769.3,2768.8,8.0]
["bitfinex","ETHUSD",1748485908788,0.30764224,2769.3,2769.2,3.61115123]
["bitfinex","ETHUSD",1748485909333,0.30764224,2769.3,2769.2,5.38817087]
["bitfinex","ETHUSD",1748485909545,0.30764224,2769.3,2769.2,3.61115123]
["bitfinex","ETHUSD",1748485909693,0.30764224,2769.3,2769.2,5.49452338]
["bitfinex","ETHUSD",1748485909893,0.30764224,2769.3,2769.2,7.23543968]
["bitfinex","ETHUSD",1748485910529,1.1766,2770.8,2769.9,3.61015089]
["bitfinex","ETHUSD",1748485910732,4.78568535,2770.8,2770.0,8.0]
["bitfinex","ETHUSD",1748485910906,1.1766,2770.8,2769.7,8.0]
["bitfinex","ETHUSD",1748485911106,1.1766,2770.8,2770.0,1.7409163]
["bitfinex","ETHUSD",1748485911342,0.02,2770.9,2770.6,3.60929639]
["bitfinex","ETHUSD",1748485911545,0.02,2770.9,2770.2,3.60978722]
["bitfinex","ETHUSD",1748485911730,0.02,2770.9,2770.3,3.60968847]
["bitfinex","ETHUSD",1748485911899,0.02,2770.9,2770.4,3.60951374]
["bitfinex","ETHUSD",1748485912103,0.02,2770.9,2769.9,13.35109607]
["bitfinex","ETHUSD",1748485912330,0.02,2770.9,2770.4,8.0]
["bitfinex","ETHUSD",1748485912543,0.02,2770.9,2770.4,1.7409163]
["bitfinex","ETHUSD",1748485912724,0.02,2770.9,2770.8,11.60906597]
["bitfinex","ETHUSD",1748485913125,0.02,2770.9,2770.8,8.0]
["bitfinex","ETHUSD",1748485913440,0.02,2770.9,2770.8,11.60906597]
["bitfinex","ETHUSD",1748485914839,0.02,2770.9,2770.8,8.0]
["bitfinex","ETHUSD",1748485915061,0.02,2770.9,2769.9,1.41811075]
["bitfinex","ETHUSD",1748485915062,0.02,2770.9,2769.3,0.8262]
["bitfinex","ETHUSD",1748485915380,0.02,2770.9,2768.0,8.7045815]
["bitfinex","ETHUSD",1748485915381,3.61078764,2769.5,2768.9,1.7409163]
["bitfinex","ETHUSD",1748485915667,1.211,2770.3,2768.9,1.7409163]
["bitfinex","ETHUSD",1748485915829,3.60984766,2770.2,2768.8,1.7409163]
["bitfinex","ETHUSD",1748485916015,1.211,2770.3,2769.6,3.61052277]
["bitfinex","ETHUSD",1748485916224,1.211,2770.3,2768.8,6.9636652]
["bitfinex","ETHUSD",1748485916225,4.81382,2770.8,2769.7,3.6103983]
["bitfinex","ETHUSD",1748485916418,4.81382,2770.8,2769.3,1.7409163]
["bitfinex","ETHUSD",1748485916419,3.60922958,2770.7,2769.9,3.61012011]
["bitfinex","ETHUSD",1748485916617,1.2047,2770.8,2770.0,8.0]
["bitfinex","ETHUSD",1748485916831,3.60931155,2770.7,2770.1,8.0]
["bitfinex","ETHUSD",1748485917044,4.81380705,2770.8,2770.1,3.60989629]
["bitfinex","ETHUSD",1748485917257,1.2047,2772.3,2770.6,1.7409163]
["bitfinex","ETHUSD",1748485917419,4.81182924,2772.3,2771.1,1.7409163]
["bitfinex","ETHUSD",1748485917617,4.8119199,2772.3,2770.7,8.0]
["bitfinex","ETHUSD",1748485917859,3.14411366,2771.9,2771.6,3.60802424]
["bitfinex","ETHUSD",1748485918029,3.14411366,2771.9,2771.8,11.6077639]
["bitfinex","ETHUSD",1748485918357,3.14411366,2771.9,2771.8,8.0]
["bitfinex","ETHUSD",1748485918564,3.76616727,2771.9,2770.4,0.8262]
["bitfinex","ETHUSD",1748485918863,3.76616727,2771.9,2771.1,3.60858705]
["bitfinex","ETHUSD",1748485918864,5.17681868,2771.8,2771.1,3.60858705]
["bitfinex","ETHUSD",1748485919067,1.56904224,2771.8,2771.2,3.60841645]
["bitfinex","ETHUSD",1748485919247,1.56904224,2771.8,2771.4,8.0]
["bitfinex","ETHUSD",1748485919449,1.56904224,2771.8,2770.5,2.35857361]
["bitfinex","ETHUSD",1748485919450,1.56904224,2771.8,2770.6,8.0]
["bitfinex","ETHUSD",1748485919648,1.56904224,2771.8,2770.5,5.96797982]
["bitfinex","ETHUSD",1748485919649,1.56904224,2771.8,2770.5,1.7409163]
["bitfinex","ETHUSD",1748485919961,1.56904224,2771.8,2770.3,3.60963058]
["bitfinex","ETHUSD",1748485919962,3.60868989,2771.1,2770.3,3.60963058]
["bitfinex","ETHUSD",1748485920133,3.60931839,2770.7,2769.7,1.73517881]
["bitfinex","ETHUSD",1748485920335,1.2647,2771.0,2769.4,2.56137881]
["bitfinex","ETHUSD",1748485920549,1.2647,2771.5,2770.4,1.73517881]
["bitfinex","ETHUSD",1748485920857,1.2647,2772.0,2771.2,8.0]
["bitfinex","ETHUSD",1748485921059,3.60640454,2772.9,2771.0,1.73517881]
["bitfinex","ETHUSD",1748485921060,1.2694,2772.4,2771.0,1.73517881]
["bitfinex","ETHUSD",1748485921259,1.2694,2772.4,2770.5,0.8262]
["bitfinex","ETHUSD",1748485921461,3.60759263,2772.0,2771.3,8.0]
["bitfinex","ETHUSD",1748485921622,6.75176418,2771.9,2771.8,0.01804]
["bitfinex","ETHUSD",1748485921817,6.75176418,2771.9,2770.0,3.60999089]
["bitfinex","ETHUSD",1748485921818,1.2368,2771.8,2770.0,3.60999089]
["bitfinex","ETHUSD",1748485922068,10.78803002,2771.9,2769.8,1.73517881]
["bitfinex","ETHUSD",1748485922069,1.2368,2771.7,2769.8,1.73517881]
["bitfinex","ETHUSD",1748485922268,3.60814,2771.6,2769.8,1.73517881]
["bitfinex","ETHUSD",1748485922436,1.2368,2771.7,2769.4,0.8262]
["bitfinex","ETHUSD",1748485922664,3.60867525,2771.1,2768.9,5.1521218]
["bitfinex","ETHUSD",1748485922995,1.1611,2770.1,2769.0,0.30147439]
["bitfinex","ETHUSD",1748485923296,1.1611,2771.5,2769.8,1.73517881]
["bitfinex","ETHUSD",1748485923490,3.60915356,2770.8,2769.8,5.34542264]
["bitfinex","ETHUSD",1748485923795,3.60841482,2771.3,2769.8,1.73517881]
["bitfinex","ETHUSD",1748485923952,3.60828462,2771.4,2769.6,1.73517881]
["bitfinex","ETHUSD",1748485924152,3.60841482,2771.3,2769.1,10.57947881]
["bitfinex","ETHUSD",1748485924416,3.60841482,2771.3,2769.2,9.44922841]
["bitfinex","ETHUSD",1748485924417,3.60854503,2771.2,2769.2,9.44922841]
["bitfinex","ETHUSD",1748485924690,1.2843,2770.7,2769.0,0.30147439]
["bitfinex","ETHUSD",1748485925085,1.2843,2770.7,2770.3,3.60959901]
["bitfinex","ETHUSD",1748485925274,0.36082846,2771.3,2770.3,3.60959901]
["bitfinex","ETHUSD",1748485925275,3.60846464,2771.3,2770.5,3.60936683]
["bitfinex","ETHUSD",1748485925464,3.60841482,2771.3,2770.4,11.60958611]
["bitfinex","ETHUSD",1748485925660,3.60864611,2771.2,2769.9,1.73517881]
["bitfinex","ETHUSD",1748485925890,3.60864611,2771.2,2770.4,8.0]
["bitfinex","ETHUSD",1748485925891,4.09794072,2771.2,2770.4,8.0]
["bitfinex","ETHUSD",1748485926095,1.2843,2771.4,2769.9,9.73517881]
["bitfinex","ETHUSD",1748485926246,4.89208924,2771.8,2770.4,1.73517881]
["bitfinex","ETHUSD",1748485926455,3.6081194,2771.6,2770.8,3.60896017]
["bitfinex","ETHUSD",1748485926648,4.89209086,2771.8,2770.9,3.60882699]
["bitfinex","ETHUSD",1748485926877,1.2843,2771.8,2770.5,8.0]
["bitfinex","ETHUSD",1748485927122,3.60802424,2771.6,2768.8,5.20553643]
["bitfinex","ETHUSD",1748485927255,3.60789407,2771.7,2769.4,1.73517881]
["bitfinex","ETHUSD",1748485927256,1.2597,2771.4,2769.4,1.73517881]
["bitfinex","ETHUSD",1748485927782,1.2597,2771.4,2769.0,0.30147439]
["bitfinex","ETHUSD",1748485927783,3.61128164,2769.1,2769.0,0.30147439]
["bitfinex","ETHUSD",1748485927959,1.2597,2770.1,2769.0,0.30147439]
["bitfinex","ETHUSD",1748485928151,1.2597,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748485928402,5.55110024,2771.8,2769.8,8.0]
["bitfinex","ETHUSD",1748485928403,1.1713,2770.7,2769.8,8.0]
["bitfinex","ETHUSD",1748485928696,1.1713,2770.7,2769.1,8.0]
["bitfinex","ETHUSD",1748485928897,1.1713,2770.7,2769.3,11.61097793]
["bitfinex","ETHUSD",1748485929220,1.1713,2771.6,2770.6,11.60932649]
["bitfinex","ETHUSD",1748485929356,3.60815442,2771.5,2770.7,8.0]
["bitfinex","ETHUSD",1748485929558,1.1713,2771.6,2770.2,1.73517881]
["bitfinex","ETHUSD",1748485929859,1.1713,2771.6,2771.1,3.60867447]
["bitfinex","ETHUSD",1748485930104,1.1713,2771.6,2770.6,9.73517881]
["bitfinex","ETHUSD",1748485930284,1.1713,2771.6,2769.3,0.8524]
["bitfinex","ETHUSD",1748485930484,1.1713,2771.6,2769.7,8.0]
["bitfinex","ETHUSD",1748485930670,3.60815442,2771.5,2769.7,3.61041965]
["bitfinex","ETHUSD",1748485930996,1.1713,2771.6,2770.3,3.60968855]
["bitfinex","ETHUSD",1748485930997,1.2117,2770.5,2770.3,3.60968855]
["bitfinex","ETHUSD",1748485931198,1.2117,2770.5,2769.6,5.34574603]
["bitfinex","ETHUSD",1748485931199,1.2117,2770.5,2770.0,8.0]
["bitfinex","ETHUSD",1748485931404,1.2117,2770.5,2768.8,2.58757881]
["bitfinex","ETHUSD",1748485931405,3.61020703,2770.0,2768.8,2.58757881]
["bitfinex","ETHUSD",1748485931589,1.2117,2770.5,2768.9,1.73517881]
["bitfinex","ETHUSD",1748485931766,1.2117,2770.5,2769.8,8.0]
["bitfinex","ETHUSD",1748485931767,3.60958706,2770.4,2769.8,8.0]
["bitfinex","ETHUSD",1748485931956,3.60958706,2770.4,2769.3,3.61102083]
["bitfinex","ETHUSD",1748485931957,3.60968685,2770.4,2769.3,3.61102083]
["bitfinex","ETHUSD",1748485932162,3.60886119,2771.0,2769.3,3.61102083]
["bitfinex","ETHUSD",1748485932163,0.1,2775.0,2771.4,1.17448536]
["bitfinex","ETHUSD",1748485932361,0.005,2776.0,2774.9,1.1803]
["bitfinex","ETHUSD",1748485932711,0.005,2776.0,2771.5,0.9598031]
["bitfinex","ETHUSD",1748485932712,3.53865056,2777.4,2776.0,0.7715]
["bitfinex","ETHUSD",1748485933021,3.53865056,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1748485933305,3.53865056,2777.4,2777.3,12.10823263]
["bitfinex","ETHUSD",1748485933625,3.53865056,2777.4,2777.3,14.10729811]
["bitfinex","ETHUSD",1748485933780,3.53865056,2777.4,2777.3,12.3721193]
["bitfinex","ETHUSD",1748485933978,3.53865056,2777.4,2777.3,14.09743295]
["bitfinex","ETHUSD",1748485934178,3.42252001,2777.4,2777.3,12.3721193]
["bitfinex","ETHUSD",1748485934415,3.42252001,2777.4,2777.3,14.09743295]
["bitfinex","ETHUSD",1748485934721,3.42252001,2777.4,2777.3,12.3671193]
["bitfinex","ETHUSD",1748485935309,3.42252001,2777.4,2777.3,11.5956193]
["bitfinex","ETHUSD",1748485935513,3.42252001,2777.4,2777.3,13.37288776]
["bitfinex","ETHUSD",1748485935805,3.42252001,2777.4,2777.3,18.54882871]
["bitfinex","ETHUSD",1748485935967,1.72531365,2781.0,2777.3,18.54882871]
["bitfinex","ETHUSD",1748485935968,1.75761852,2780.7,2778.3,3.59932332]
["bitfinex","ETHUSD",1748485936162,1.22515737,2781.8,2779.3,8.0]
["bitfinex","ETHUSD",1748485936380,1.22515737,2781.8,2778.4,0.39589571]
["bitfinex","ETHUSD",1748485936381,7.207,2781.5,2778.8,1.72531365]
["bitfinex","ETHUSD",1748485936613,1.1946,2780.3,2777.7,0.06029982]
["bitfinex","ETHUSD",1748485937111,1.1946,2780.3,2777.7,8.06029982]
["bitfinex","ETHUSD",1748485937405,1.1946,2780.3,2777.9,8.0]
["bitfinex","ETHUSD",1748485937565,7.779,2780.4,2777.8,3.66026885]
["bitfinex","ETHUSD",1748485937566,1.2339,2780.4,2777.8,0.06029765]
["bitfinex","ETHUSD",1748485937766,1.2339,2780.4,2778.3,8.0]
["bitfinex","ETHUSD",1748485937965,1.2339,2780.4,2778.3,1.72531365]
["bitfinex","ETHUSD",1748485938267,1.2339,2780.4,2778.4,1.72531365]
["bitfinex","ETHUSD",1748485938593,1.2339,2780.4,2777.9,0.06029548]
["bitfinex","ETHUSD",1748485938780,1.2339,2780.4,2779.4,3.59787227]
["bitfinex","ETHUSD",1748485939123,1.2339,2780.4,2778.9,1.72531365]
["bitfinex","ETHUSD",1748485939285,0.03055737,2781.8,2780.4,3.5966048]
["bitfinex","ETHUSD",1748485939616,0.03055737,2781.8,2780.0,1.72531365]
["bitfinex","ETHUSD",1748485939617,5.34080474,2782.1,2781.3,1.72531365]
["bitfinex","ETHUSD",1748485939823,5.34080474,2782.1,2780.5,0.772]
["bitfinex","ETHUSD",1748485939967,5.34080474,2782.1,2780.8,1.72531365]
["bitfinex","ETHUSD",1748485940166,5.87488521,2782.1,2780.5,0.772]
["bitfinex","ETHUSD",1748485940368,5.34080474,2782.1,2781.4,9.72531365]
["bitfinex","ETHUSD",1748485940613,5.34080474,2782.1,2780.9,8.0]
["bitfinex","ETHUSD",1748485940614,5.34080474,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1748485940779,5.34080474,2782.1,2782.0,8.0]
["bitfinex","ETHUSD",1748485941106,5.34080474,2782.1,2782.0,11.5945363]
["bitfinex","ETHUSD",1748485941427,5.34080474,2782.1,2782.0,9.72531365]
["bitfinex","ETHUSD",1748485941709,5.34080474,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1748485942678,5.34080474,2782.1,2781.0,4.36772377]
["bitfinex","ETHUSD",1748485942880,5.34080474,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1748485943225,5.34080474,2782.1,2782.0,3.89460193]
["bitfinex","ETHUSD",1748485943593,5.34080474,2782.1,2782.0,5.61991558]
["bitfinex","ETHUSD",1748485944029,100.005,2784.0,2782.9,11.59337381]
["bitfinex","ETHUSD",1748485944231,100.005,2784.0,2782.9,13.31868746]
["bitfinex","ETHUSD",1748485944533,100.005,2784.0,2783.9,11.59208304]
["bitfinex","ETHUSD",1748485944736,100.005,2784.0,2783.9,13.31739669]
["bitfinex","ETHUSD",1748485944887,88.0053,2784.0,2783.9,11.59208304]
["bitfinex","ETHUSD",1748485945427,88.0053,2784.0,2783.9,18.49333764]
["bitfinex","ETHUSD",1748485945428,80.33845871,2784.0,2783.9,18.49333764]
["bitfinex","ETHUSD",1748485945585,80.33845871,2784.0,2783.9,13.00009778]
["bitfinex","ETHUSD",1748485945586,80.32768999,2784.0,2783.9,13.00009778]
["bitfinex","ETHUSD",1748485945786,80.32768999,2784.0,2783.9,11.59208304]
["bitfinex","ETHUSD",1748485946225,80.32768999,2784.0,2783.9,18.79319848]
["bitfinex","ETHUSD",1748485946426,70.14143495,2784.0,2783.9,47.36180673]
["bitfinex","ETHUSD",1748485946585,70.14143495,2784.0,2783.9,34.66805056]
["bitfinex","ETHUSD",1748485946586,44.31260342,2784.0,2783.9,34.66805056]
["bitfinex","ETHUSD",1748485946796,38.5289525,2784.0,2783.9,35.15767092]
["bitfinex","ETHUSD",1748485946992,30.48097752,2784.0,2783.9,35.15767092]
["bitfinex","ETHUSD",1748485947209,1.0,2785.0,2783.9,35.15767092]
["bitfinex","ETHUSD",1748485947210,1.0,2785.0,2784.9,3.5907932]
["bitfinex","ETHUSD",1748485947426,1.0,2785.0,2784.9,5.31610685]
["bitfinex","ETHUSD",1748485947642,1.0,2785.0,2784.9,7.27318852]
["bitfinex","ETHUSD",1748485947845,1.0,2785.0,2782.7,3.59351404]
["bitfinex","ETHUSD",1748485948045,1.0,2785.0,2783.1,1.72531365]
["bitfinex","ETHUSD",1748485948046,8.764,2785.0,2783.1,1.72531365]
["bitfinex","ETHUSD",1748485948247,8.764,2785.0,2782.7,2.0253038]
["bitfinex","ETHUSD",1748485948248,1.1905,2784.6,2782.7,2.0253038]
["bitfinex","ETHUSD",1748485948430,7.189,2784.5,2782.7,0.07847254]
["bitfinex","ETHUSD",1748485948632,3.59289777,2783.3,2782.3,1.72531365]
["bitfinex","ETHUSD",1748485948917,7.189,2784.4,2781.6,1.72531365]
["bitfinex","ETHUSD",1748485948918,3.59284821,2783.4,2781.6,1.72531365]
["bitfinex","ETHUSD",1748485949243,0.35928482,2783.3,2781.0,3.59570813]
["bitfinex","ETHUSD",1748485949444,3.59335032,2783.0,2781.5,1.72531365]
["bitfinex","ETHUSD",1748485949643,9.0325,2783.1,2781.5,0.30011957]
["bitfinex","ETHUSD",1748485949860,1.2725,2783.1,2781.5,0.30011957]
["bitfinex","ETHUSD",1748485950165,1.0,2785.0,2783.0,1.72531365]
["bitfinex","ETHUSD",1748485950166,1.2694,2783.8,2783.0,1.72531365]
["bitfinex","ETHUSD",1748485950457,1.0,2785.0,2782.8,7.185]
["bitfinex","ETHUSD",1748485950458,1.2694,2784.8,2782.8,7.185]
["bitfinex","ETHUSD",1748485950613,1.2694,2784.8,2783.6,8.0]
["bitfinex","ETHUSD",1748485950822,1.2694,2784.8,2783.8,3.59221208]
["bitfinex","ETHUSD",1748485951028,1.2694,2784.8,2783.7,0.55]
["bitfinex","ETHUSD",1748485951362,1.2694,2784.8,2784.1,3.5917981]
["bitfinex","ETHUSD",1748485951660,4.59078664,2785.0,2784.9,3.5907932]
["bitfinex","ETHUSD",1748485951661,1.0,2785.0,2784.9,3.5907932]
["bitfinex","ETHUSD",1748485951862,1.0,2785.0,2784.1,0.55]
["bitfinex","ETHUSD",1748485952157,1.0,2785.0,2783.0,0.05818539]
["bitfinex","ETHUSD",1748485952452,1.0,2785.0,2783.2,6.9012546]
["bitfinex","ETHUSD",1748485952615,1.0,2785.0,2783.0,0.05818539]
["bitfinex","ETHUSD",1748485952822,1.2018,2784.5,2783.0,0.05818539]
["bitfinex","ETHUSD",1748485953014,3.59311559,2783.1,2783.0,0.05818539]
["bitfinex","ETHUSD",1748485953265,1.2018,2783.0,2780.8,1.72531365]
["bitfinex","ETHUSD",1748485953430,1.2018,2783.0,2780.7,0.0585]
["bitfinex","ETHUSD",1748485953431,1.56111156,2783.0,2780.7,0.0585]
["bitfinex","ETHUSD",1748485953764,3.59455171,2782.0,2781.2,3.59549993]
["bitfinex","ETHUSD",1748485954055,8.74311156,2783.0,2781.0,3.5958228]
["bitfinex","ETHUSD",1748485954056,1.56111156,2783.0,2781.0,3.59582883]
["bitfinex","ETHUSD",1748485954258,1.56111156,2783.0,2780.7,0.0585]
["bitfinex","ETHUSD",1748485954259,1.2018,2783.0,2780.7,0.0585]
["bitfinex","ETHUSD",1748485954462,1.2018,2783.0,2780.8,1.72531365]
["bitfinex","ETHUSD",1748485954763,1.2018,2783.0,2781.8,3.59479473]
["bitfinex","ETHUSD",1748485954916,1.2018,2783.0,2781.6,1.72531365]
["bitfinex","ETHUSD",1748485954917,1.2018,2783.0,2781.9,0.03593155]
["bitfinex","ETHUSD",1748485955116,7.757,2784.6,2781.7,7.183]
["bitfinex","ETHUSD",1748485955332,7.757,2784.6,2783.2,3.59298649]
["bitfinex","ETHUSD",1748485955333,3.59145543,2784.4,2783.2,3.59298649]
["bitfinex","ETHUSD",1748485955535,3.59248495,2783.6,2783.3,8.0]
["bitfinex","ETHUSD",1748485955731,7.757,2784.6,2783.4,3.59263562]
["bitfinex","ETHUSD",1748485955732,1.57157,2784.4,2783.4,3.59263562]
["bitfinex","ETHUSD",1748485955952,7.757,2784.6,2782.8,1.72531365]
["bitfinex","ETHUSD",1748485956139,1.1644,2784.5,2781.3,0.0585]
["bitfinex","ETHUSD",1748485956349,7.757,2784.6,2781.4,7.183]
["bitfinex","ETHUSD",1748485956350,8.07514,2784.4,2781.4,7.183]
["bitfinex","ETHUSD",1748485956674,8.07514,2784.4,2780.0,1.71796988]
["bitfinex","ETHUSD",1748485956675,1.1851,2784.0,2781.1,1.72531365]
["bitfinex","ETHUSD",1748485956858,3.59281157,2783.4,2781.9,3.59466551]
["bitfinex","ETHUSD",1748485957059,1.1851,2784.0,2781.2,3.59544427]
["bitfinex","ETHUSD",1748485957353,1.1851,2784.0,2781.8,1.72531365]
["bitfinex","ETHUSD",1748485957729,1.1851,2784.0,2781.6,3.5950532]
["bitfinex","ETHUSD",1748485958068,1.1917,2783.1,2781.2,3.59557025]
["bitfinex","ETHUSD",1748485958249,1.1917,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1748485958434,1.1917,2783.1,2783.0,11.59324469]
["bitfinex","ETHUSD",1748485958624,4.48369445,2784.4,2783.1,8.0]
["bitfinex","ETHUSD",1748485958625,4.78343793,2784.2,2783.1,8.0]
["bitfinex","ETHUSD",1748485958964,1.0,2785.0,2784.5,8.0]
["bitfinex","ETHUSD",1748485959269,1.0,2785.0,2783.1,8.0]
["bitfinex","ETHUSD",1748485959270,1.0,2785.0,2783.3,3.59285739]
["bitfinex","ETHUSD",1748485959422,1.0,2785.0,2784.3,8.0]
["bitfinex","ETHUSD",1748485959623,1.0,2785.0,2783.7,8.0]
["bitfinex","ETHUSD",1748485959624,1.0,2785.0,2784.6,3.59116908]
["bitfinex","ETHUSD",1748485959944,1.0,2785.0,2783.4,1.72531365]
["bitfinex","ETHUSD",1748485960129,1.2705,2784.5,2784.0,3.59187391]
["bitfinex","ETHUSD",1748485960350,7.757,2784.9,2779.4,1.76040665]
["bitfinex","ETHUSD",1748485960351,1.2705,2782.8,2779.4,1.76040665]
["bitfinex","ETHUSD",1748485960557,1.2705,2782.8,2779.2,0.2]
["bitfinex","ETHUSD",1748485960558,3.59363208,2782.7,2780.6,1.72531365]
["bitfinex","ETHUSD",1748485960779,0.55,2782.6,2779.8,3.59729254]
["bitfinex","ETHUSD",1748485960996,0.55,2782.8,2777.4,0.18725571]
["bitfinex","ETHUSD",1748485960997,3.59674877,2780.3,2778.6,3.59893471]
["bitfinex","ETHUSD",1748485961289,3.59674877,2780.3,2778.5,1.94171365]
["bitfinex","ETHUSD",1748485961290,1.2705,2780.3,2778.5,0.2164]
["bitfinex","ETHUSD",1748485961602,1.2705,2780.3,2778.4,1.72531365]
["bitfinex","ETHUSD",1748485961739,1.2705,2780.3,2778.1,3.59958244]
["bitfinex","ETHUSD",1748485961740,3.59740257,2779.8,2778.1,3.59958244]
["bitfinex","ETHUSD",1748485961939,1.2705,2780.3,2778.7,3.59879322]
["bitfinex","ETHUSD",1748485962174,3.59831619,2779.1,2777.8,1.78290658]
["bitfinex","ETHUSD",1748485962382,7.755,2780.6,2779.0,3.59838719]
["bitfinex","ETHUSD",1748485962383,1.2705,2779.8,2779.0,3.59838719]
["bitfinex","ETHUSD",1748485962586,4.86794264,2779.8,2778.7,3.5987528]
["bitfinex","ETHUSD",1748485962796,4.86794264,2779.8,2778.9,3.59852004]
["bitfinex","ETHUSD",1748485962797,1.2705,2779.8,2778.9,3.59852004]
["bitfinex","ETHUSD",1748485963003,1.2705,2779.8,2778.9,3.59842]
["bitfinex","ETHUSD",1748485963312,1.2705,2779.0,2776.8,3.6012258]
["bitfinex","ETHUSD",1748485963513,7.18,2779.7,2775.8,0.18773261]
["bitfinex","ETHUSD",1748485963514,3.59917792,2778.5,2775.8,0.18773261]
["bitfinex","ETHUSD",1748485963810,3.60036003,2777.5,2775.1,0.04433123]
["bitfinex","ETHUSD",1748485963981,1.2705,2777.5,2775.1,0.04433123]
["bitfinex","ETHUSD",1748485964170,1.2705,2776.1,2775.1,0.04433123]
["bitfinex","ETHUSD",1748485965020,1.75775601,2776.1,2775.1,0.04433123]
["bitfinex","ETHUSD",1748485965168,1.2705,2776.1,2775.1,0.04433123]
["bitfinex","ETHUSD",1748485965665,3.60230547,2776.0,2775.1,0.04433123]
["bitfinex","ETHUSD",1748485965871,1.2705,2776.1,2775.6,3.60280179]
["bitfinex","ETHUSD",1748485966095,4.87270581,2776.1,2775.1,0.04433123]
["bitfinex","ETHUSD",1748485966315,1.2705,2776.1,2775.2,3.60322722]
["bitfinex","ETHUSD",1748485966479,1.2705,2776.1,2775.1,0.04433123]
["bitfinex","ETHUSD",1748485966913,4.87268606,2776.1,2775.2,3.6033439]
["bitfinex","ETHUSD",1748485967114,1.2705,2776.1,2775.1,0.04433123]
["bitfinex","ETHUSD",1748485967267,3.60243524,2775.9,2774.3,3.60443169]
["bitfinex","ETHUSD",1748485967468,1.2545,2774.8,2773.6,3.60542255]
["bitfinex","ETHUSD",1748485967794,1.2545,2774.8,2773.4,0.02418827]
["bitfinex","ETHUSD",1748485968312,0.55,2774.7,2773.4,0.02418827]
["bitfinex","ETHUSD",1748485968613,1.3371,2773.5,2772.3,1.72531365]
["bitfinex","ETHUSD",1748485968815,1.3371,2773.5,2771.8,0.18800936]
["bitfinex","ETHUSD",1748485969028,1.3371,2773.5,2771.7,3.60776989]
["bitfinex","ETHUSD",1748485969324,1.2166,2774.2,2773.0,1.72531365]
["bitfinex","ETHUSD",1748485969527,1.2166,2774.2,2772.7,3.60659285]
["bitfinex","ETHUSD",1748485969688,1.2425,2775.1,2772.7,1.80508204]
["bitfinex","ETHUSD",1748485970007,1.2425,2775.1,2773.9,9.72531365]
["bitfinex","ETHUSD",1748485970209,1.2425,2775.1,2773.7,8.0]
["bitfinex","ETHUSD",1748485970415,1.2425,2775.1,2773.9,1.72531365]
["bitfinex","ETHUSD",1748485970713,1.1925,2775.1,2774.0,1.72531365]
["bitfinex","ETHUSD",1748485971116,1.1925,2775.1,2773.7,3.60529256]
["bitfinex","ETHUSD",1748485971117,1.1925,2775.1,2774.3,3.60449837]
["bitfinex","ETHUSD",1748485971280,1.1925,2775.1,2773.6,1.72531365]
["bitfinex","ETHUSD",1748485971281,1.1925,2775.1,2774.4,3.60425804]
["bitfinex","ETHUSD",1748485971475,1.1925,2775.1,2773.6,1.72531365]
["bitfinex","ETHUSD",1748485971675,1.1925,2775.1,2773.9,3.60503262]
["bitfinex","ETHUSD",1748485971908,1.72531365,2774.3,2771.7,0.18805037]
["bitfinex","ETHUSD",1748485972113,1.72531365,2773.6,2771.7,0.18805037]
["bitfinex","ETHUSD",1748485972293,8.0,2773.2,2769.8,0.3349]
["bitfinex","ETHUSD",1748485972494,15.94746423,2773.5,2770.2,3.60984766]
["bitfinex","ETHUSD",1748485972495,0.8,2773.1,2770.2,3.60984766]
["bitfinex","ETHUSD",1748485972698,3.60879661,2771.1,2769.9,3.61011596]
["bitfinex","ETHUSD",1748485973015,3.60879661,2771.1,2769.2,0.3349]
["bitfinex","ETHUSD",1748485973016,3.60828462,2771.4,2768.6,0.3349]
["bitfinex","ETHUSD",1748485973177,7.773,2771.6,2768.6,0.3349]
["bitfinex","ETHUSD",1748485973178,3.60854503,2771.2,2768.6,0.3349]
["bitfinex","ETHUSD",1748485973527,7.773,2771.3,2768.6,0.3349]
["bitfinex","ETHUSD",1748485973528,7.773,2771.3,2769.2,1.72531365]
["bitfinex","ETHUSD",1748485973828,1.2983,2771.1,2768.6,0.3349]
["bitfinex","ETHUSD",1748485974128,7.773,2771.3,2767.9,0.3349]
["bitfinex","ETHUSD",1748485974129,1.2814,2770.9,2767.9,0.3349]
["bitfinex","ETHUSD",1748485974343,1.2814,2770.8,2767.9,0.3349]
["bitfinex","ETHUSD",1748485974478,1.2814,2770.8,2768.7,1.72531365]
["bitfinex","ETHUSD",1748485974479,4.89048468,2770.8,2768.7,1.72531365]
["bitfinex","ETHUSD",1748485974680,3.60935414,2770.6,2769.2,1.72531365]
["bitfinex","ETHUSD",1748485974978,3.61035805,2769.9,2768.7,3.61180337]
["bitfinex","ETHUSD",1748485975183,3.60996924,2770.2,2768.9,3.61143316]
["bitfinex","ETHUSD",1748485975394,3.61009202,2770.1,2768.3,3.61232525]
["bitfinex","ETHUSD",1748485975590,3.60919623,2770.7,2769.2,3.61104343]
["bitfinex","ETHUSD",1748485975791,1.2814,2770.5,2767.9,0.52321837]
["bitfinex","ETHUSD",1748485976218,3.61032183,2769.9,2768.7,5.33706275]
["bitfinex","ETHUSD",1748485976408,1.2814,2770.5,2768.6,1.72531365]
["bitfinex","ETHUSD",1748485976606,1.2814,2770.5,2767.9,0.52321837]
["bitfinex","ETHUSD",1748485976812,1.2814,2770.5,2768.5,1.72531365]
["bitfinex","ETHUSD",1748485977017,1.2814,2770.5,2767.9,0.52321837]
["bitfinex","ETHUSD",1748485977195,1.2814,2770.5,2769.0,1.72531365]
["bitfinex","ETHUSD",1748485977394,1.2814,2770.5,2768.5,1.72531365]
["bitfinex","ETHUSD",1748485977633,3.61012927,2770.0,2768.8,8.0]
["bitfinex","ETHUSD",1748485977820,3.61010077,2770.1,2769.1,3.61115646]
["bitfinex","ETHUSD",1748485978023,1.2814,2770.5,2769.0,9.72531365]
["bitfinex","ETHUSD",1748485978223,3.60969932,2770.4,2769.4,3.61078865]
["bitfinex","ETHUSD",1748485978422,1.2814,2770.5,2769.7,3.61048481]
["bitfinex","ETHUSD",1748485978633,4.88380242,2771.4,2769.7,8.0]
["bitfinex","ETHUSD",1748485978833,1.2755,2772.1,2770.5,8.0]
["bitfinex","ETHUSD",1748485979142,1.2755,2772.1,2769.5,8.3349]
["bitfinex","ETHUSD",1748485979456,4.88289725,2772.1,2771.3,8.0]
["bitfinex","ETHUSD",1748485979594,4.88289725,2772.1,2770.5,11.60932849]
["bitfinex","ETHUSD",1748485979595,3.6075036,2772.0,2768.4,3.61211203]
["bitfinex","ETHUSD",1748485979800,3.60816278,2771.5,2770.7,8.0]
["bitfinex","ETHUSD",1748485980041,1.2755,2772.1,2770.7,1.72531365]
["bitfinex","ETHUSD",1748485980295,1.2755,2772.1,2770.4,5.17594095]
["bitfinex","ETHUSD",1748485980296,1.2755,2772.1,2770.4,1.72531365]
["bitfinex","ETHUSD",1748485980531,1.2755,2772.1,2770.5,3.60935722]
["bitfinex","ETHUSD",1748485980532,3.60837884,2771.4,2770.5,3.60935722]
["bitfinex","ETHUSD",1748485980712,1.2755,2772.1,2770.4,1.72531365]
["bitfinex","ETHUSD",1748485980923,1.2755,2772.1,2771.0,1.72531365]
["bitfinex","ETHUSD",1748485981240,1.2755,2772.8,2771.8,3.6077639]
["bitfinex","ETHUSD",1748485981444,1.2755,2773.5,2773.4,3.60568255]
["bitfinex","ETHUSD",1748485981614,7.783,2775.1,2773.4,3.60568255]
["bitfinex","ETHUSD",1748485981615,3.6039535,2774.8,2773.4,3.60566305]
["bitfinex","ETHUSD",1748485981811,3.60516123,2773.9,2772.4,3.94184916]
["bitfinex","ETHUSD",1748485982041,3.60516123,2773.9,2771.2,5.17594095]
["bitfinex","ETHUSD",1748485982042,1.3359,2773.5,2772.1,1.72531365]
["bitfinex","ETHUSD",1748485982211,3.60630806,2773.0,2771.5,1.72531365]
["bitfinex","ETHUSD",1748485982537,1.3359,2773.5,2771.4,8.0]
["bitfinex","ETHUSD",1748485982538,0.25318682,2772.9,2771.4,8.0]
["bitfinex","ETHUSD",1748485982755,0.25318682,2772.9,2771.2,1.72531365]
["bitfinex","ETHUSD",1748485982983,3.85955117,2772.9,2771.2,6.9012546]
["bitfinex","ETHUSD",1748485983127,0.25318682,2772.9,2771.7,1.72531365]
["bitfinex","ETHUSD",1748485983327,0.25318682,2772.9,2772.2,3.60716699]
["bitfinex","ETHUSD",1748485983522,4.94152006,2773.5,2771.2,3.4506273]
["bitfinex","ETHUSD",1748485983825,1.3359,2773.5,2772.6,0.01770162]
["bitfinex","ETHUSD",1748485984233,0.55,2774.7,2773.5,8.0]
["bitfinex","ETHUSD",1748485984234,1.2925,2774.5,2773.5,8.0]
["bitfinex","ETHUSD",1748485984424,1.2925,2774.5,2772.8,5.17594095]
["bitfinex","ETHUSD",1748485984425,3.60476386,2774.2,2773.2,3.60588222]
["bitfinex","ETHUSD",1748485984639,3.60476386,2774.2,2772.7,3.60659285]
["bitfinex","ETHUSD",1748485984640,3.6048734,2774.1,2773.1,3.60605379]
["bitfinex","ETHUSD",1748485984824,1.60014224,2774.5,2772.9,8.0]
["bitfinex","ETHUSD",1748485985026,1.60014224,2774.5,2772.7,1.72531365]
["bitfinex","ETHUSD",1748485985027,3.60538469,2773.7,2772.7,1.72531365]
["bitfinex","ETHUSD",1748485985225,1.60014224,2774.5,2772.8,8.0]
["bitfinex","ETHUSD",1748485985474,1.60014224,2774.5,2772.6,1.74301527]
["bitfinex","ETHUSD",1748485985475,3.60573094,2773.4,2772.6,0.01770162]
["bitfinex","ETHUSD",1748485985630,1.60014224,2774.5,2772.6,0.01770162]
["bitfinex","ETHUSD",1748485985975,1.60014224,2774.5,2773.0,1.72531365]
["bitfinex","ETHUSD",1748485985976,3.60449173,2774.4,2773.0,1.72531365]
["bitfinex","ETHUSD",1748485986122,1.60014224,2774.5,2773.1,3.60603295]
["bitfinex","ETHUSD",1748485986328,1.60014224,2774.5,2772.7,1.72531365]
["bitfinex","ETHUSD",1748485986329,1.60014224,2774.5,2772.7,3.6064932]
["bitfinex","ETHUSD",1748485986530,1.60014224,2774.5,2773.0,3.60619895]
["bitfinex","ETHUSD",1748485986531,3.60522844,2773.8,2773.0,3.60619895]
["bitfinex","ETHUSD",1748485986737,1.60014224,2774.5,2772.8,8.0]
["bitfinex","ETHUSD",1748485986936,1.60014224,2774.5,2772.6,0.01770162]
["bitfinex","ETHUSD",1748485986937,0.55,2774.4,2772.6,0.01770162]
["bitfinex","ETHUSD",1748485987136,3.60659285,2772.7,2772.6,0.01770162]
["bitfinex","ETHUSD",1748485987746,3.60659285,2772.7,2771.4,1.72531365]
["bitfinex","ETHUSD",1748485987747,1.2883,2772.9,2771.4,1.72531365]
["bitfinex","ETHUSD",1748485987937,1.2883,2772.9,2771.9,1.72531365]
["bitfinex","ETHUSD",1748485988140,3.60682486,2772.6,2771.7,3.60779502]
["bitfinex","ETHUSD",1748485988368,1.2883,2772.9,2771.4,8.0]
["bitfinex","ETHUSD",1748485988569,1.2883,2772.9,2771.9,8.0]
["bitfinex","ETHUSD",1748485988779,1.2883,2772.9,2771.7,1.72531365]
["bitfinex","ETHUSD",1748485989264,1.2883,2772.9,2772.5,8.0]
["bitfinex","ETHUSD",1748485989456,1.2883,2772.9,2772.1,8.0]
["bitfinex","ETHUSD",1748485989678,1.2883,2772.9,2771.4,1.72531365]
["bitfinex","ETHUSD",1748485989888,7.783,2773.3,2772.8,11.60646278]
["bitfinex","ETHUSD",1748485990053,7.783,2773.3,2772.8,8.0]
["bitfinex","ETHUSD",1748485990469,7.783,2773.3,2771.2,8.7843741]
["bitfinex","ETHUSD",1748485990470,3.60673158,2772.6,2771.9,3.60755174]
["bitfinex","ETHUSD",1748485990652,3.60673158,2772.6,2771.2,5.17594095]
["bitfinex","ETHUSD",1748485990653,1.5154,2772.2,2771.3,3.60832597]
["bitfinex","ETHUSD",1748485990840,1.5154,2772.2,2769.5,1.0164]
["bitfinex","ETHUSD",1748485991046,1.5154,2772.2,2770.6,1.72531365]
["bitfinex","ETHUSD",1748485991354,1.5514,2773.2,2771.7,1.72531365]
["bitfinex","ETHUSD",1748485991564,1.5514,2773.2,2772.6,8.0]
["bitfinex","ETHUSD",1748485991766,1.5514,2773.2,2772.7,3.60647471]
["bitfinex","ETHUSD",1748485991952,1.5514,2773.2,2772.5,1.72531365]
["bitfinex","ETHUSD",1748485991953,1.5514,2773.2,2772.8,3.60645218]
["bitfinex","ETHUSD",1748485992165,1.5514,2773.2,2772.8,8.0]
["bitfinex","ETHUSD",1748485992371,3.60607262,2773.1,2771.2,1.72531365]
["bitfinex","ETHUSD",1748485992555,1.5514,2773.2,2771.7,3.60777715]
["bitfinex","ETHUSD",1748485992556,3.60620266,2773.0,2771.7,3.60777715]
["bitfinex","ETHUSD",1748485992754,3.60620266,2773.0,2771.0,1.72531365]
["bitfinex","ETHUSD",1748485992755,1.5514,2772.9,2771.0,1.72531365]
["bitfinex","ETHUSD",1748485992956,3.60719547,2772.3,2771.5,3.60805188]
["bitfinex","ETHUSD",1748485993183,1.5514,2772.9,2771.2,3.60854503]
["bitfinex","ETHUSD",1748485993484,1.5514,2772.9,2771.5,1.72531365]
["bitfinex","ETHUSD",1748485993668,3.60647435,2772.8,2772.2,3.60716129]
["bitfinex","ETHUSD",1748485993985,3.60647435,2772.8,2771.5,1.72531365]
["bitfinex","ETHUSD",1748485993986,1.5514,2772.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748485994195,3.60799862,2771.7,2771.0,3.60877815]
["bitfinex","ETHUSD",1748485994403,3.6080718,2771.6,2770.9,3.60889597]
["bitfinex","ETHUSD",1748485994604,8.0,2774.1,2770.4,8.78549248]
["bitfinex","ETHUSD",1748485994605,3.60880146,2771.1,2770.4,3.60947336]
["bitfinex","ETHUSD",1748485994784,1.468,2771.5,2769.7,1.72531365]
["bitfinex","ETHUSD",1748485994968,2.3355,2771.5,2769.7,1.72531365]
["bitfinex","ETHUSD",1748485995157,2.3355,2771.5,2769.6,1.72531365]
["bitfinex","ETHUSD",1748485995496,3.60865821,2771.2,2769.8,3.61025743]
["bitfinex","ETHUSD",1748485995698,3.60865821,2771.2,2769.9,3.61021561]
["bitfinex","ETHUSD",1748485995699,3.60942836,2770.6,2769.9,3.61021561]
["bitfinex","ETHUSD",1748485995856,5.94371255,2771.5,2770.3,3.60970468]
["bitfinex","ETHUSD",1748485996189,5.94371255,2771.5,2770.0,3.61009415]
["bitfinex","ETHUSD",1748485996190,3.60928077,2770.7,2770.0,3.61009415]
["bitfinex","ETHUSD",1748485996390,3.60828462,2771.4,2769.8,3.61036897]
["bitfinex","ETHUSD",1748485996693,3.60828462,2771.4,2769.5,1.72531365]
["bitfinex","ETHUSD",1748485996694,1.5492,2770.5,2769.2,1.72531365]
["bitfinex","ETHUSD",1748485996894,5.10867275,2770.5,2768.3,3.61220675]
["bitfinex","ETHUSD",1748485997067,1.4992,2770.5,2769.4,1.72531365]
["bitfinex","ETHUSD",1748485997271,5.10866004,2770.5,2769.8,3.61027768]
["bitfinex","ETHUSD",1748485997467,1.4992,2770.5,2769.4,1.72531365]
["bitfinex","ETHUSD",1748485997682,1.4992,2770.5,2768.8,8.78756314]
["bitfinex","ETHUSD",1748485997683,1.4992,2770.5,2769.7,1.72531365]
["bitfinex","ETHUSD",1748485997868,1.4992,2770.5,2770.1,8.0]
["bitfinex","ETHUSD",1748485998076,1.4992,2770.5,2769.8,8.0]
["bitfinex","ETHUSD",1748485998270,1.4992,2770.5,2770.0,3.61009503]
["bitfinex","ETHUSD",1748485998469,1.4992,2770.5,2770.1,8.0]
["bitfinex","ETHUSD",1748485998799,1.4992,2770.5,2770.2,3.60978576]
["bitfinex","ETHUSD",1748485999111,3.60734256,2772.2,2770.2,3.60978576]
["bitfinex","ETHUSD",1748485999112,3.60753508,2772.0,2770.4,6.9012546]
["bitfinex","ETHUSD",1748485999324,3.96832163,2772.0,2770.8,8.0]
["bitfinex","ETHUSD",1748485999604,3.60842558,2771.3,2770.5,3.60945051]
["bitfinex","ETHUSD",1748485999909,3.96832163,2772.0,2770.3,8.0]
["bitfinex","ETHUSD",1748485999910,5.125509,2771.0,2770.3,8.0]
["bitfinex","ETHUSD",1748486000055,1.5166,2771.0,2769.8,8.0]
["bitfinex","ETHUSD",1748486000261,1.5166,2771.0,2770.6,3.60927285]
["bitfinex","ETHUSD",1748486000482,1.5166,2771.0,2770.1,1.72531365]
["bitfinex","ETHUSD",1748486000690,3.60893572,2770.9,2769.5,3.6107376]
["bitfinex","ETHUSD",1748486000906,3.60906597,2770.8,2769.1,1.72531365]
["bitfinex","ETHUSD",1748486001124,0.51255357,2770.9,2769.5,3.61067756]
["bitfinex","ETHUSD",1748486001125,3.60984837,2770.2,2769.5,3.61067756]
["bitfinex","ETHUSD",1748486001403,3.60967533,2770.4,2769.1,1.72531365]
["bitfinex","ETHUSD",1748486001605,4.12155764,2770.9,2769.2,0.19065327]
["bitfinex","ETHUSD",1748486001804,4.12155764,2770.9,2769.6,3.61053305]
["bitfinex","ETHUSD",1748486001805,3.60973193,2770.3,2769.6,3.61053305]
["bitfinex","ETHUSD",1748486002007,3.60973193,2770.3,2768.8,2.79171365]
["bitfinex","ETHUSD",1748486002008,8.7266,2771.0,2769.8,8.0]
["bitfinex","ETHUSD",1748486002208,8.7266,2771.0,2770.0,8.0]
["bitfinex","ETHUSD",1748486002209,1.5166,2771.0,2770.0,8.0]
["bitfinex","ETHUSD",1748486002513,1.5166,2771.0,2769.8,8.0]
["bitfinex","ETHUSD",1748486002514,1.5166,2770.3,2769.8,8.0]
["bitfinex","ETHUSD",1748486002707,3.61023882,2769.9,2769.2,3.61106347]
["bitfinex","ETHUSD",1748486003003,1.5166,2770.3,2768.9,3.61141272]
["bitfinex","ETHUSD",1748486003004,5.12635948,2770.3,2768.9,3.61141272]
["bitfinex","ETHUSD",1748486003213,5.12635948,2770.3,2768.7,1.72531365]
["bitfinex","ETHUSD",1748486003214,1.5166,2770.3,2769.0,0.19069244]
["bitfinex","ETHUSD",1748486003384,3.61069429,2769.6,2768.9,3.61149718]
["bitfinex","ETHUSD",1748486003587,3.61069429,2769.6,2769.0,3.61140996]
["bitfinex","ETHUSD",1748486003779,3.61069429,2769.6,2768.9,3.61149921]
["bitfinex","ETHUSD",1748486003981,3.61047532,2769.8,2768.7,1.72531365]
["bitfinex","ETHUSD",1748486004271,1.5166,2770.3,2768.7,1.72531365]
["bitfinex","ETHUSD",1748486004617,1.5166,2770.3,2768.0,6.24234095]
["bitfinex","ETHUSD",1748486004618,1.5166,2770.3,2768.9,1.72531365]
["bitfinex","ETHUSD",1748486004912,3.60984766,2770.2,2768.8,1.72531365]
["bitfinex","ETHUSD",1748486005113,1.5166,2770.3,2769.1,1.72531365]
["bitfinex","ETHUSD",1748486005280,1.5166,2770.3,2769.9,3.61020271]
["bitfinex","ETHUSD",1748486005481,1.5166,2770.3,2769.6,3.61058974]
["bitfinex","ETHUSD",1748486005706,1.5166,2770.3,2768.8,1.72531365]
["bitfinex","ETHUSD",1748486005911,1.5166,2770.3,2769.7,3.61042308]
["bitfinex","ETHUSD",1748486006106,1.5166,2770.3,2769.0,8.0]
["bitfinex","ETHUSD",1748486006107,1.5166,2770.3,2768.0,1.0664]
["bitfinex","ETHUSD",1748486006310,1.5166,2770.3,2769.5,8.0]
["bitfinex","ETHUSD",1748486006513,1.5166,2770.3,2769.0,5.3474494]
["bitfinex","ETHUSD",1748486006514,1.5166,2770.3,2769.8,8.0]
["bitfinex","ETHUSD",1748486006671,1.5166,2770.3,2769.7,8.0]
["bitfinex","ETHUSD",1748486006873,1.5166,2770.3,2769.7,3.61049697]
["bitfinex","ETHUSD",1748486007075,1.5166,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1748486007270,1.5166,2770.3,2769.7,8.0]
["bitfinex","ETHUSD",1748486007530,1.5349,2771.2,2771.1,11.60867525]
["bitfinex","ETHUSD",1748486007855,3.60888667,2771.0,2769.8,3.61030384]
["bitfinex","ETHUSD",1748486008120,3.60802424,2771.6,2769.9,0.19046645]
["bitfinex","ETHUSD",1748486008274,3.60897589,2770.9,2770.1,11.60997076]
["bitfinex","ETHUSD",1748486008613,0.30764224,2771.6,2770.1,1.73609736]
["bitfinex","ETHUSD",1748486008814,0.30764224,2771.6,2771.5,13.34425178]
["bitfinex","ETHUSD",1748486009401,0.30764224,2771.6,2771.5,0.19021336]
["bitfinex","ETHUSD",1748486009608,0.30764224,2771.6,2771.5,5.34425178]
["bitfinex","ETHUSD",1748486010177,0.30764224,2771.6,2770.0,3.6100112]
["bitfinex","ETHUSD",1748486010519,0.30764224,2771.6,2771.1,3.6086608]
["bitfinex","ETHUSD",1748486010817,0.30764224,2771.6,2770.9,3.60890421]
["bitfinex","ETHUSD",1748486011115,1.455,2771.5,2770.2,1.73609736]
["bitfinex","ETHUSD",1748486011414,0.30764224,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1748486011615,1.455,2772.0,2771.5,3.60815442]
["bitfinex","ETHUSD",1748486011913,1.455,2772.0,2771.2,1.73609736]
["bitfinex","ETHUSD",1748486012088,1.455,2772.0,2770.7,8.0]
["bitfinex","ETHUSD",1748486012422,3.60810957,2771.6,2770.9,3.60892225]
["bitfinex","ETHUSD",1748486012588,1.455,2772.0,2770.9,8.0]
["bitfinex","ETHUSD",1748486012775,3.60824342,2771.5,2770.8,11.60896992]
["bitfinex","ETHUSD",1748486013028,3.60875604,2771.1,2770.4,3.6095732]
["bitfinex","ETHUSD",1748486013250,1.4343,2771.0,2769.7,3.61049933]
["bitfinex","ETHUSD",1748486013565,5.0422534,2771.7,2770.5,3.60936934]
["bitfinex","ETHUSD",1748486013859,5.0422534,2771.7,2770.0,1.73609736]
["bitfinex","ETHUSD",1748486013860,3.60813604,2771.6,2770.0,1.73609736]
["bitfinex","ETHUSD",1748486014055,1.5309,2770.7,2770.1,0.22694555]
["bitfinex","ETHUSD",1748486014255,0.55,2772.2,2770.1,0.22694555]
["bitfinex","ETHUSD",1748486014256,3.60731621,2772.2,2771.0,3.60875244]
["bitfinex","ETHUSD",1748486014473,3.60731621,2772.2,2770.1,5.34603031]
["bitfinex","ETHUSD",1748486014474,1.5309,2771.5,2770.8,3.60906597]
["bitfinex","ETHUSD",1748486014633,0.30764224,2772.1,2771.1,1.73609736]
["bitfinex","ETHUSD",1748486014634,1.81104224,2772.1,2771.1,1.73609736]
["bitfinex","ETHUSD",1748486014833,1.81104224,2772.1,2771.2,0.19098534]
["bitfinex","ETHUSD",1748486015047,0.30764224,2772.0,2771.8,3.60770144]
["bitfinex","ETHUSD",1748486015390,0.30764224,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1748486015539,0.30764224,2772.0,2771.9,0.19120373]
["bitfinex","ETHUSD",1748486015857,0.30764224,2772.0,2771.9,3.79883748]
["bitfinex","ETHUSD",1748486016057,0.30764224,2772.0,2771.9,11.79883748]
["bitfinex","ETHUSD",1748486016219,0.30764224,2772.0,2771.9,11.60763375]
["bitfinex","ETHUSD",1748486016422,1.4151,2773.8,2772.0,8.0]
["bitfinex","ETHUSD",1748486016681,1.4151,2773.8,2772.7,1.73609736]
["bitfinex","ETHUSD",1748486016833,1.4151,2773.8,2772.8,0.19065587]
["bitfinex","ETHUSD",1748486017031,1.4151,2773.8,2772.9,0.19059406]
["bitfinex","ETHUSD",1748486017350,1.4151,2773.8,2773.2,8.0]
["bitfinex","ETHUSD",1748486017517,1.4151,2774.4,2773.6,8.0]
["bitfinex","ETHUSD",1748486017719,1.4151,2774.4,2773.8,3.60513088]
["bitfinex","ETHUSD",1748486017977,1.4151,2774.4,2773.8,3.60516259]
["bitfinex","ETHUSD",1748486018136,1.4151,2774.4,2773.3,8.0]
["bitfinex","ETHUSD",1748486018333,3.60456834,2774.3,2773.5,3.60545622]
["bitfinex","ETHUSD",1748486018660,3.60517583,2773.8,2773.1,3.60605038]
["bitfinex","ETHUSD",1748486018835,0.86239437,2774.3,2772.0,8.81569588]
["bitfinex","ETHUSD",1748486018836,3.60451285,2774.3,2772.7,8.0]
["bitfinex","ETHUSD",1748486019032,3.60577557,2773.4,2772.7,8.0]
["bitfinex","ETHUSD",1748486019238,5.13421808,2773.3,2772.7,8.0]
["bitfinex","ETHUSD",1748486019543,1.5284,2773.3,2772.7,8.0]
["bitfinex","ETHUSD",1748486019747,1.5284,2773.3,2772.8,0.30106124]
["bitfinex","ETHUSD",1748486019976,1.5284,2774.3,2772.8,0.30106124]
["bitfinex","ETHUSD",1748486020280,3.60528533,2773.8,2773.1,8.0]
["bitfinex","ETHUSD",1748486020489,1.5284,2774.3,2773.2,0.30101781]
["bitfinex","ETHUSD",1748486020694,3.60531069,2773.7,2773.2,0.30101781]
["bitfinex","ETHUSD",1748486021248,3.60581256,2773.3,2773.2,0.30101781]
["bitfinex","ETHUSD",1748486021972,5.13421256,2773.3,2773.2,0.30101781]
["bitfinex","ETHUSD",1748486023160,1.5284,2773.3,2773.2,0.30101781]
["bitfinex","ETHUSD",1748486023397,5.13421256,2773.3,2773.2,0.30101781]
["bitfinex","ETHUSD",1748486024053,3.60674762,2772.6,2771.2,1.0517]
["bitfinex","ETHUSD",1748486024254,2.76294665,2773.3,2771.9,1.73609736]
["bitfinex","ETHUSD",1748486024255,1.23454665,2773.3,2771.9,1.73609736]
["bitfinex","ETHUSD",1748486024464,3.60581372,2773.3,2772.7,3.6065116]
["bitfinex","ETHUSD",1748486024664,5.13347059,2773.9,2772.4,3.60698257]
["bitfinex","ETHUSD",1748486024959,3.6060242,2773.2,2772.6,8.0]
["bitfinex","ETHUSD",1748486025151,3.6060242,2773.2,2772.0,3.60745643]
["bitfinex","ETHUSD",1748486025353,2.7300475,2773.9,2772.8,11.60641403]
["bitfinex","ETHUSD",1748486025553,2.7300475,2773.9,2772.7,8.0]
["bitfinex","ETHUSD",1748486025554,8.4014,2773.9,2772.7,3.60655401]
["bitfinex","ETHUSD",1748486025872,3.60563409,2773.5,2772.8,3.6063559]
["bitfinex","ETHUSD",1748486026053,1.5284,2773.9,2773.3,3.60572368]
["bitfinex","ETHUSD",1748486026255,3.60532279,2773.7,2772.5,9.73609736]
["bitfinex","ETHUSD",1748486026496,1.5284,2773.9,2772.7,8.0]
["bitfinex","ETHUSD",1748486026714,5.13346221,2773.9,2772.5,9.73609736]
["bitfinex","ETHUSD",1748486026863,5.13346221,2773.9,2773.0,3.60608178]
["bitfinex","ETHUSD",1748486026864,3.60541598,2773.7,2773.0,3.60608178]
["bitfinex","ETHUSD",1748486027060,5.13344719,2773.9,2773.2,8.0]
["bitfinex","ETHUSD",1748486027665,3.60516259,2773.8,2773.2,11.60594256]
["bitfinex","ETHUSD",1748486027969,1.5284,2773.9,2772.9,3.60632001]
["bitfinex","ETHUSD",1748486027970,1.5284,2773.9,2773.4,3.6056746]
["bitfinex","ETHUSD",1748486028185,1.5284,2773.9,2773.1,8.0]
["bitfinex","ETHUSD",1748486028504,1.4375,2774.5,2773.7,3.60522513]
["bitfinex","ETHUSD",1748486028912,1.4375,2774.5,2773.8,0.03605027]
["bitfinex","ETHUSD",1748486029078,3.60446499,2774.4,2773.8,3.60508729]
["bitfinex","ETHUSD",1748486029411,5.04176188,2774.5,2773.7,3.60524539]
["bitfinex","ETHUSD",1748486029575,3.60438292,2774.4,2773.7,3.60524539]
["bitfinex","ETHUSD",1748486029768,5.04176188,2774.5,2772.9,5.34237499]
["bitfinex","ETHUSD",1748486029769,5.04176179,2774.5,2773.4,8.0]
["bitfinex","ETHUSD",1748486029988,5.04176179,2774.5,2773.9,3.60495362]
["bitfinex","ETHUSD",1748486029989,1.4375,2774.5,2773.9,3.60495362]
["bitfinex","ETHUSD",1748486030155,1.4375,2774.5,2773.8,3.60513696]
["bitfinex","ETHUSD",1748486030356,5.0418391,2774.5,2773.8,3.64118493]
["bitfinex","ETHUSD",1748486030670,1.4375,2774.5,2773.8,0.03604797]
["bitfinex","ETHUSD",1748486030873,1.4375,2774.5,2773.9,8.0]
["bitfinex","ETHUSD",1748486031203,3.60364095,2775.0,2773.9,8.0]
["bitfinex","ETHUSD",1748486031204,1.4497,2775.0,2773.9,8.0]
["bitfinex","ETHUSD",1748486031406,3.60555487,2773.5,2772.4,5.34300573]
["bitfinex","ETHUSD",1748486031555,1.4497,2774.3,2772.1,1.0517]
["bitfinex","ETHUSD",1748486031556,6.775,2774.1,2772.1,1.0517]
["bitfinex","ETHUSD",1748486031787,1.03796428,2774.0,2772.1,1.0517]
["bitfinex","ETHUSD",1748486031981,3.60631464,2773.0,2772.3,3.6071086]
["bitfinex","ETHUSD",1748486032186,3.60503262,2773.9,2772.2,3.60721362]
["bitfinex","ETHUSD",1748486032445,3.60616405,2773.1,2772.4,3.60689576]
["bitfinex","ETHUSD",1748486032607,3.60589011,2773.3,2772.1,4.65906677]
["bitfinex","ETHUSD",1748486032787,1.14177888,2773.9,2772.6,3.60662742]
["bitfinex","ETHUSD",1748486032984,3.60595418,2773.2,2772.7,8.0]
["bitfinex","ETHUSD",1748486033189,3.60568763,2773.4,2772.4,8.0]
["bitfinex","ETHUSD",1748486033430,3.60498968,2774.0,2772.6,3.60661894]
["bitfinex","ETHUSD",1748486033431,3.60583289,2773.3,2772.6,3.60661894]
["bitfinex","ETHUSD",1748486033630,3.60583289,2773.3,2772.8,8.0]
["bitfinex","ETHUSD",1748486033847,3.60583289,2773.3,2772.2,9.73609736]
["bitfinex","ETHUSD",1748486033848,3.60617604,2773.1,2772.5,3.60676026]
["bitfinex","ETHUSD",1748486033990,3.60628162,2773.0,2772.3,3.60703219]
["bitfinex","ETHUSD",1748486034185,3.60628162,2773.0,2771.3,3.60830404]
["bitfinex","ETHUSD",1748486034186,6.731,2772.9,2771.0,1.73609736]
["bitfinex","ETHUSD",1748486034438,3.60726765,2772.2,2771.0,1.73609736]
["bitfinex","ETHUSD",1748486034590,3.60726765,2772.2,2770.6,1.0517]
["bitfinex","ETHUSD",1748486034591,3.60724334,2772.2,2770.8,1.73609736]
["bitfinex","ETHUSD",1748486034791,1.5333,2772.3,2771.1,1.73609736]
["bitfinex","ETHUSD",1748486035029,1.5333,2772.3,2771.6,1.73609736]
["bitfinex","ETHUSD",1748486035232,7.783,2773.2,2771.6,1.73609736]
["bitfinex","ETHUSD",1748486035233,3.60633272,2772.9,2771.6,1.73609736]
["bitfinex","ETHUSD",1748486035431,1.4266,2773.0,2771.7,0.19066774]
["bitfinex","ETHUSD",1748486035616,1.4266,2773.0,2771.2,6.72]
["bitfinex","ETHUSD",1748486035617,3.60685808,2772.5,2771.3,3.60841482]
["bitfinex","ETHUSD",1748486035825,3.60685808,2772.5,2771.2,6.72]
["bitfinex","ETHUSD",1748486035826,3.6076338,2771.9,2771.4,0.19069716]
["bitfinex","ETHUSD",1748486036144,3.60685302,2772.5,2771.4,0.19069716]
["bitfinex","ETHUSD",1748486036145,5.03400827,2772.1,2771.5,8.0]
["bitfinex","ETHUSD",1748486036449,5.03400827,2772.1,2770.5,3.60938889]
["bitfinex","ETHUSD",1748486036450,1.4266,2772.1,2770.0,1.73609736]
["bitfinex","ETHUSD",1748486036595,1.4266,2772.1,2769.6,5.20829208]
["bitfinex","ETHUSD",1748486036596,1.4542,2771.7,2769.6,1.73609736]
["bitfinex","ETHUSD",1748486036795,1.4542,2771.1,2769.1,1.73609736]
["bitfinex","ETHUSD",1748486036995,11.3929315,2771.0,2769.8,3.61032082]
["bitfinex","ETHUSD",1748486037194,7.784,2771.0,2770.3,3.60971735]
["bitfinex","ETHUSD",1748486037501,7.784,2771.0,2770.6,3.60922272]
["bitfinex","ETHUSD",1748486037808,7.784,2771.0,2770.4,0.19132442]
["bitfinex","ETHUSD",1748486037809,7.784,2771.0,2770.4,3.60946514]
["bitfinex","ETHUSD",1748486037988,7.784,2771.0,2770.1,9.73609736]
["bitfinex","ETHUSD",1748486038203,7.784,2771.0,2770.8,3.6089551]
["bitfinex","ETHUSD",1748486038401,7.784,2771.0,2770.9,11.60893572]
["bitfinex","ETHUSD",1748486038601,7.784,2771.0,2770.9,8.0]
["bitfinex","ETHUSD",1748486038806,7.784,2771.0,2770.8,3.60905123]
["bitfinex","ETHUSD",1748486038807,7.784,2771.0,2770.8,8.0]
["bitfinex","ETHUSD",1748486039217,7.784,2771.0,2770.9,8.0]
["bitfinex","ETHUSD",1748486039626,7.784,2771.0,2769.9,1.0517]
["bitfinex","ETHUSD",1748486039825,7.784,2771.0,2770.4,8.0]
["bitfinex","ETHUSD",1748486040039,1.5219,2771.6,2770.9,11.60893572]
["bitfinex","ETHUSD",1748486040236,8.14668581,2772.5,2770.9,11.60893572]
["bitfinex","ETHUSD",1748486040237,1.4598,2772.2,2771.5,3.60814898]
["bitfinex","ETHUSD",1748486040436,0.30764224,2772.1,2771.6,8.0]
["bitfinex","ETHUSD",1748486040738,0.30764224,2772.1,2772.0,11.6075036]
["bitfinex","ETHUSD",1748486041059,0.30764224,2772.1,2772.0,11.79836195]
["bitfinex","ETHUSD",1748486041357,0.30764224,2772.1,2772.0,16.81579568]
["bitfinex","ETHUSD",1748486041535,1.4598,2773.3,2773.0,3.60612843]
["bitfinex","ETHUSD",1748486041704,0.30764224,2773.2,2773.0,3.60611938]
["bitfinex","ETHUSD",1748486042047,0.30764224,2773.2,2773.1,11.60607262]
["bitfinex","ETHUSD",1748486042258,1.4598,2774.0,2773.2,8.0]
["bitfinex","ETHUSD",1748486042460,1.4598,2774.0,2773.1,8.0]
["bitfinex","ETHUSD",1748486042461,1.4598,2774.0,2773.7,3.60528596]
["bitfinex","ETHUSD",1748486042739,3.01045824,2776.2,2773.3,1.73609736]
["bitfinex","ETHUSD",1748486042740,1.4598,2774.6,2773.8,0.03604915]
["bitfinex","ETHUSD",1748486042963,1.4598,2774.6,2772.8,8.35109736]
["bitfinex","ETHUSD",1748486043108,1.4598,2774.6,2772.9,8.0]
["bitfinex","ETHUSD",1748486043316,1.4598,2774.6,2774.1,3.60476909]
["bitfinex","ETHUSD",1748486043545,1.4598,2774.2,2771.6,1.0517]
["bitfinex","ETHUSD",1748486043752,0.50638339,2774.6,2771.6,1.0517]
["bitfinex","ETHUSD",1748486043753,1.4598,2773.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1748486043963,1.4598,2773.9,2772.1,1.73609736]
["bitfinex","ETHUSD",1748486043964,3.605273,2773.8,2772.1,1.73609736]
["bitfinex","ETHUSD",1748486044264,3.60590961,2773.3,2772.5,3.60685302]
["bitfinex","ETHUSD",1748486044412,0.5065073,2773.8,2772.1,1.73609736]
["bitfinex","ETHUSD",1748486044413,7.785,2773.6,2772.1,1.73609736]
["bitfinex","ETHUSD",1748486044598,7.785,2773.6,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486044803,7.785,2773.6,2773.2,3.605867]
["bitfinex","ETHUSD",1748486045118,7.785,2773.6,2773.3,3.60579819]
["bitfinex","ETHUSD",1748486045313,7.785,2773.6,2772.6,1.73609736]
["bitfinex","ETHUSD",1748486045314,3.60591455,2773.3,2772.6,3.60671491]
["bitfinex","ETHUSD",1748486045645,3.60594259,2773.2,2772.2,3.60716717]
["bitfinex","ETHUSD",1748486045843,6.574,2773.1,2771.9,3.60757827]
["bitfinex","ETHUSD",1748486046140,6.574,2773.1,2772.0,0.1910258]
["bitfinex","ETHUSD",1748486046360,6.574,2773.1,2770.8,3.60902769]
["bitfinex","ETHUSD",1748486046361,3.60659285,2772.7,2770.8,3.60902199]
["bitfinex","ETHUSD",1748486046537,0.55,2773.0,2770.9,0.19123875]
["bitfinex","ETHUSD",1748486046538,5.15982361,2772.6,2770.9,0.19123875]
["bitfinex","ETHUSD",1748486046837,1.4556,2771.7,2770.4,5.34563994]
["bitfinex","ETHUSD",1748486047039,1.4556,2771.7,2770.5,0.19123285]
["bitfinex","ETHUSD",1748486047256,1.4556,2771.7,2770.6,0.19127114]
["bitfinex","ETHUSD",1748486047257,3.60813601,2771.6,2770.6,0.19127114]
["bitfinex","ETHUSD",1748486047402,5.06351364,2771.7,2771.0,3.60871338]
["bitfinex","ETHUSD",1748486047598,5.06351364,2771.7,2770.0,1.0517]
["bitfinex","ETHUSD",1748486047599,1.4556,2771.7,2770.0,1.0517]
["bitfinex","ETHUSD",1748486047804,1.4556,2771.7,2770.4,1.73609736]
["bitfinex","ETHUSD",1748486048011,1.4556,2771.7,2771.1,3.60865819]
["bitfinex","ETHUSD",1748486048225,1.4556,2771.7,2770.4,6.94438944]
["bitfinex","ETHUSD",1748486048445,1.4556,2771.7,2770.8,3.60905309]
["bitfinex","ETHUSD",1748486048747,3.60802424,2771.6,2770.5,8.0]
["bitfinex","ETHUSD",1748486048930,1.4556,2771.7,2770.6,0.1911476]
["bitfinex","ETHUSD",1748486049246,1.4556,2771.7,2771.2,3.60852904]
["bitfinex","ETHUSD",1748486049430,1.4556,2771.7,2770.3,3.60971735]
["bitfinex","ETHUSD",1748486049431,1.4556,2771.7,2771.1,3.60864144]
["bitfinex","ETHUSD",1748486049632,1.4556,2771.7,2770.2,1.73609736]
["bitfinex","ETHUSD",1748486049802,1.4556,2771.7,2771.4,3.60819111]
["bitfinex","ETHUSD",1748486050003,1.4556,2771.7,2771.5,3.60806901]
["bitfinex","ETHUSD",1748486050237,1.4556,2771.7,2769.1,1.71429494]
["bitfinex","ETHUSD",1748486050404,1.4556,2771.7,2771.0,3.60872312]
["bitfinex","ETHUSD",1748486050608,1.4556,2771.7,2770.5,1.73609736]
["bitfinex","ETHUSD",1748486050803,1.4556,2771.7,2771.2,8.0]
["bitfinex","ETHUSD",1748486051107,1.4556,2771.7,2771.4,3.60820759]
["bitfinex","ETHUSD",1748486051301,1.4556,2771.7,2771.3,8.0]
["bitfinex","ETHUSD",1748486051538,1.4556,2771.7,2771.3,3.60839014]
["bitfinex","ETHUSD",1748486051743,1.4556,2771.7,2771.0,9.73609736]
["bitfinex","ETHUSD",1748486051943,1.4556,2771.7,2771.5,8.0]
["bitfinex","ETHUSD",1748486052149,1.4556,2771.7,2771.4,3.60823764]
["bitfinex","ETHUSD",1748486052440,1.4556,2771.7,2771.0,5.34480112]
["bitfinex","ETHUSD",1748486052441,1.4556,2771.7,2771.5,3.60807426]
["bitfinex","ETHUSD",1748486052646,1.4556,2771.7,2770.7,8.0]
["bitfinex","ETHUSD",1748486052845,1.4556,2771.7,2771.2,3.6084725]
["bitfinex","ETHUSD",1748486053000,1.4556,2771.7,2771.3,8.0]
["bitfinex","ETHUSD",1748486053401,1.4556,2771.7,2771.3,3.60833488]
["bitfinex","ETHUSD",1748486053640,1.4556,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486053847,1.4609,2772.2,2771.7,3.60787097]
["bitfinex","ETHUSD",1748486054007,1.4609,2772.7,2772.2,8.0]
["bitfinex","ETHUSD",1748486054203,1.4609,2772.7,2771.6,1.73609736]
["bitfinex","ETHUSD",1748486054204,1.4609,2772.7,2772.3,3.60702289]
["bitfinex","ETHUSD",1748486054678,1.4609,2772.7,2772.1,3.60736926]
["bitfinex","ETHUSD",1748486054679,1.5311,2773.3,2772.5,11.60681326]
["bitfinex","ETHUSD",1748486054830,1.5311,2773.3,2771.6,6.428]
["bitfinex","ETHUSD",1748486054831,5.13697663,2773.3,2772.7,3.60651795]
["bitfinex","ETHUSD",1748486055150,5.13697663,2773.3,2772.8,3.60635384]
["bitfinex","ETHUSD",1748486055151,1.5311,2773.3,2772.8,3.60635384]
["bitfinex","ETHUSD",1748486055349,1.5311,2773.3,2771.8,1.73609736]
["bitfinex","ETHUSD",1748486055510,1.5311,2773.3,2773.0,3.6061859]
["bitfinex","ETHUSD",1748486055709,1.5311,2773.3,2771.8,5.34380725]
["bitfinex","ETHUSD",1748486055710,2.46281,2773.3,2771.7,1.73609736]
["bitfinex","ETHUSD",1748486055935,2.46281,2773.3,2772.2,8.0]
["bitfinex","ETHUSD",1748486056135,1.4998,2772.6,2772.0,8.0]
["bitfinex","ETHUSD",1748486056336,1.4998,2772.6,2771.8,3.60767148]
["bitfinex","ETHUSD",1748486056537,1.4998,2772.6,2771.3,8.0]
["bitfinex","ETHUSD",1748486056855,1.4998,2772.6,2771.2,3.60854503]
["bitfinex","ETHUSD",1748486056856,3.60654157,2772.8,2772.2,3.60715575]
["bitfinex","ETHUSD",1748486057062,3.60643915,2772.9,2772.2,3.60716634]
["bitfinex","ETHUSD",1748486057258,3.60642278,2772.9,2772.2,3.60716634]
["bitfinex","ETHUSD",1748486057414,3.60647702,2772.8,2772.2,3.60716634]
["bitfinex","ETHUSD",1748486057758,3.60647702,2772.8,2772.0,3.60740039]
["bitfinex","ETHUSD",1748486057759,0.72126922,2772.8,2772.0,3.60741881]
["bitfinex","ETHUSD",1748486058082,0.3166181,2773.1,2772.1,3.6073451]
["bitfinex","ETHUSD",1748486058211,0.3166181,2773.1,2772.1,8.0]
["bitfinex","ETHUSD",1748486058413,3.60650798,2772.8,2771.6,3.60792636]
["bitfinex","ETHUSD",1748486058663,1.4594,2772.1,2771.5,3.60806286]
["bitfinex","ETHUSD",1748486058810,1.4594,2772.1,2771.3,3.60840648]
["bitfinex","ETHUSD",1748486058811,5.06685365,2772.1,2771.3,3.60840648]
["bitfinex","ETHUSD",1748486059011,3.60751962,2772.0,2771.4,3.7992187]
["bitfinex","ETHUSD",1748486059208,1.4094,2772.1,2770.9,3.60889834]
["bitfinex","ETHUSD",1748486059209,1.4094,2772.1,2771.1,3.60857737]
["bitfinex","ETHUSD",1748486059446,1.4094,2772.1,2771.2,0.19106891]
["bitfinex","ETHUSD",1748486059648,1.4094,2772.1,2771.9,3.60755664]
["bitfinex","ETHUSD",1748486059909,1.4094,2772.1,2772.0,3.6075036]
["bitfinex","ETHUSD",1748486060110,1.4094,2772.1,2771.6,8.0]
["bitfinex","ETHUSD",1748486060348,1.4094,2772.1,2771.3,8.0]
["bitfinex","ETHUSD",1748486060649,1.4094,2772.1,2771.7,8.0]
["bitfinex","ETHUSD",1748486060834,1.4094,2772.1,2771.2,3.60851042]
["bitfinex","ETHUSD",1748486060835,3.60776792,2771.8,2771.2,3.60851042]
["bitfinex","ETHUSD",1748486061053,3.60766888,2771.9,2771.3,3.79965435]
["bitfinex","ETHUSD",1748486061226,3.60766888,2771.9,2771.3,3.60839965]
["bitfinex","ETHUSD",1748486061548,11.35180952,2772.1,2770.7,3.6091557]
["bitfinex","ETHUSD",1748486061549,3.60752574,2772.0,2770.7,3.6091557]
["bitfinex","ETHUSD",1748486061751,1.13519257,2772.0,2770.9,3.60887646]
["bitfinex","ETHUSD",1748486061967,7.7444,2772.1,2770.4,1.73609736]
["bitfinex","ETHUSD",1748486061968,1.4094,2772.1,2771.7,3.6077978]
["bitfinex","ETHUSD",1748486062468,1.4094,2772.1,2771.7,3.607894]
["bitfinex","ETHUSD",1748486062872,1.4094,2772.1,2771.4,8.0]
["bitfinex","ETHUSD",1748486062873,3.6075036,2772.0,2771.4,8.0]
["bitfinex","ETHUSD",1748486063029,1.4094,2772.1,2771.4,3.60827423]
["bitfinex","ETHUSD",1748486063226,7.7074,2772.1,2771.0,8.0]
["bitfinex","ETHUSD",1748486063430,11.31479217,2772.1,2771.1,0.1912613]
["bitfinex","ETHUSD",1748486063667,11.31479217,2772.1,2771.5,3.60810985]
["bitfinex","ETHUSD",1748486063967,7.7074,2772.1,2771.0,8.0]
["bitfinex","ETHUSD",1748486064176,7.7074,2772.1,2771.1,8.19126596]
["bitfinex","ETHUSD",1748486064177,1.13147922,2772.0,2771.1,8.19126596]
["bitfinex","ETHUSD",1748486064346,3.60782487,2771.8,2771.3,8.0]
["bitfinex","ETHUSD",1748486064525,3.60789612,2771.7,2771.3,8.0]
["bitfinex","ETHUSD",1748486064956,3.60789612,2771.7,2767.3,3.78426657]
["bitfinex","ETHUSD",1748486064957,0.55,2772.0,2770.9,3.60893076]
["bitfinex","ETHUSD",1748486065130,3.60793691,2771.7,2770.3,3.60971735]
["bitfinex","ETHUSD",1748486065330,3.60793691,2771.7,2770.7,8.0]
["bitfinex","ETHUSD",1748486065331,3.60823581,2771.5,2770.7,8.0]
["bitfinex","ETHUSD",1748486065527,3.60823531,2771.5,2770.9,3.608885]
["bitfinex","ETHUSD",1748486065728,3.60823531,2771.5,2770.6,1.73609736]
["bitfinex","ETHUSD",1748486065929,3.60823531,2771.5,2770.9,3.6088766]
["bitfinex","ETHUSD",1748486066239,3.60823531,2771.5,2770.8,3.60905721]
["bitfinex","ETHUSD",1748486066240,3.60805616,2771.6,2771.0,3.60872946]
["bitfinex","ETHUSD",1748486066440,0.55,2772.0,2770.7,8.0]
["bitfinex","ETHUSD",1748486066751,0.55,2772.0,2768.3,4.12795465]
["bitfinex","ETHUSD",1748486066752,1.5001,2771.1,2769.6,1.73609736]
["bitfinex","ETHUSD",1748486066948,3.60915104,2770.8,2769.7,0.19141096]
["bitfinex","ETHUSD",1748486067151,9.8498404,2771.0,2770.3,3.60970645]
["bitfinex","ETHUSD",1748486067152,3.60904509,2770.9,2770.3,3.60970645]
["bitfinex","ETHUSD",1748486067361,3.60904509,2770.9,2768.8,2.88609736]
["bitfinex","ETHUSD",1748486067362,5.10488905,2770.9,2768.8,2.88609736]
["bitfinex","ETHUSD",1748486067597,3.60993578,2770.2,2769.5,3.61065932]
["bitfinex","ETHUSD",1748486067796,6.228,2770.3,2769.0,3.61141206]
["bitfinex","ETHUSD",1748486068118,3.60992324,2770.2,2769.5,3.61064223]
["bitfinex","ETHUSD",1748486068238,0.55,2770.8,2769.1,8.0]
["bitfinex","ETHUSD",1748486068239,3.60843442,2771.3,2770.6,3.60923208]
["bitfinex","ETHUSD",1748486068438,3.60843442,2771.3,2770.6,3.60924799]
["bitfinex","ETHUSD",1748486068439,3.60846833,2771.3,2770.6,3.60924799]
["bitfinex","ETHUSD",1748486068680,3.60865257,2771.2,2770.5,3.60937342]
["bitfinex","ETHUSD",1748486069284,6.211,2771.2,2770.3,8.0]
["bitfinex","ETHUSD",1748486069462,6.211,2771.2,2769.8,8.0]
["bitfinex","ETHUSD",1748486069662,6.211,2771.2,2769.2,3.61108229]
["bitfinex","ETHUSD",1748486069663,3.60973315,2770.3,2769.0,1.73609736]
["bitfinex","ETHUSD",1748486069831,3.60984766,2770.2,2769.0,1.73609736]
["bitfinex","ETHUSD",1748486070038,2.55378477,2770.2,2768.9,3.61144687]
["bitfinex","ETHUSD",1748486070277,3.61044983,2769.8,2769.0,0.19168024]
["bitfinex","ETHUSD",1748486070493,3.61044983,2769.8,2768.0,16.16695756]
["bitfinex","ETHUSD",1748486070494,6.192,2770.0,2768.9,1.73609736]
["bitfinex","ETHUSD",1748486070780,6.192,2770.0,2769.0,0.19135269]
["bitfinex","ETHUSD",1748486071082,1.5727,2770.2,2769.0,0.19135269]
["bitfinex","ETHUSD",1748486071083,1.5727,2770.2,2769.6,3.61053326]
["bitfinex","ETHUSD",1748486071397,1.5727,2770.2,2769.6,3.61054272]
["bitfinex","ETHUSD",1748486071600,1.5727,2770.2,2769.6,8.0]
["bitfinex","ETHUSD",1748486071740,3.60997797,2770.1,2769.1,8.0]
["bitfinex","ETHUSD",1748486072086,1.5727,2770.2,2769.2,0.1911154]
["bitfinex","ETHUSD",1748486072241,1.5727,2770.2,2769.3,8.0]
["bitfinex","ETHUSD",1748486072439,3.60997797,2770.1,2768.9,1.73609736]
["bitfinex","ETHUSD",1748486072641,2.09093265,2770.2,2767.7,3.61299004]
["bitfinex","ETHUSD",1748486072642,6.165,2770.0,2767.7,3.61299004]
["bitfinex","ETHUSD",1748486072837,6.165,2770.0,2767.1,1.7201078]
["bitfinex","ETHUSD",1748486072838,1.5214,2769.5,2767.5,3.61331422]
["bitfinex","ETHUSD",1748486073070,1.5214,2769.5,2767.4,1.15]
["bitfinex","ETHUSD",1748486073071,3.61089044,2769.4,2768.1,3.61252632]
["bitfinex","ETHUSD",1748486073292,3.61089044,2769.4,2767.6,5.57561407]
["bitfinex","ETHUSD",1748486073293,6.161,2769.3,2767.8,3.61295954]
["bitfinex","ETHUSD",1748486073476,1.1661,2769.2,2768.1,3.61248013]
["bitfinex","ETHUSD",1748486073681,3.61179943,2768.8,2768.1,3.61248013]
["bitfinex","ETHUSD",1748486073890,3.61182145,2768.7,2768.1,3.61248013]
["bitfinex","ETHUSD",1748486074101,3.61182145,2768.7,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486074313,3.6119572,2768.6,2767.9,3.61273772]
["bitfinex","ETHUSD",1748486074528,3.61240903,2768.3,2767.7,3.61306804]
["bitfinex","ETHUSD",1748486074820,1.4866,2768.5,2767.8,0.19159606]
["bitfinex","ETHUSD",1748486075027,1.4866,2768.5,2767.9,1.73609736]
["bitfinex","ETHUSD",1748486075170,1.4866,2769.1,2768.6,3.61185092]
["bitfinex","ETHUSD",1748486075364,1.4866,2769.1,2768.6,3.61182976]
["bitfinex","ETHUSD",1748486075661,1.4866,2769.1,2768.9,3.61148723]
["bitfinex","ETHUSD",1748486075784,1.4866,2769.1,2768.0,8.0]
["bitfinex","ETHUSD",1748486075971,1.4866,2769.1,2768.5,3.61199666]
["bitfinex","ETHUSD",1748486076167,1.4866,2769.1,2767.9,3.61277038]
["bitfinex","ETHUSD",1748486076168,1.4866,2769.1,2767.7,1.73609736]
["bitfinex","ETHUSD",1748486076494,7.6046,2769.1,2767.8,0.19159939]
["bitfinex","ETHUSD",1748486076696,11.21596948,2769.1,2768.4,3.6121275]
["bitfinex","ETHUSD",1748486076912,7.6046,2769.1,2768.4,8.0]
["bitfinex","ETHUSD",1748486077096,1.4866,2769.1,2767.9,1.73609736]
["bitfinex","ETHUSD",1748486077411,1.4866,2769.1,2768.7,8.0]
["bitfinex","ETHUSD",1748486077709,1.4866,2769.1,2768.0,0.19159333]
["bitfinex","ETHUSD",1748486077710,5.09797422,2769.1,2768.5,11.61201824]
["bitfinex","ETHUSD",1748486078020,5.09797422,2769.1,2767.9,5.348856]
["bitfinex","ETHUSD",1748486078021,1.4866,2769.1,2769.0,3.61141206]
["bitfinex","ETHUSD",1748486078198,3.61037496,2769.8,2769.2,3.6110678]
["bitfinex","ETHUSD",1748486078199,1.4912,2769.8,2769.2,3.6110678]
["bitfinex","ETHUSD",1748486078511,1.4912,2769.8,2768.9,8.0]
["bitfinex","ETHUSD",1748486078720,1.4912,2769.8,2769.3,3.61090702]
["bitfinex","ETHUSD",1748486078887,1.4912,2769.8,2769.1,3.61117065]
["bitfinex","ETHUSD",1748486078888,1.4912,2769.8,2769.4,3.61079058]
["bitfinex","ETHUSD",1748486079216,1.4912,2769.8,2769.3,8.0]
["bitfinex","ETHUSD",1748486079510,1.4912,2769.8,2769.3,11.61100772]
["bitfinex","ETHUSD",1748486079872,5.10158495,2769.8,2768.6,8.0]
["bitfinex","ETHUSD",1748486080072,1.4912,2769.8,2769.3,3.61089941]
["bitfinex","ETHUSD",1748486080487,1.4912,2769.8,2769.2,3.61111172]
["bitfinex","ETHUSD",1748486080674,1.4912,2769.8,2769.3,3.61100523]
["bitfinex","ETHUSD",1748486081120,5.10157716,2769.8,2769.2,3.61111852]
["bitfinex","ETHUSD",1748486081281,1.4912,2769.8,2769.2,3.61111852]
["bitfinex","ETHUSD",1748486081489,1.4912,2769.8,2769.3,3.61091965]
["bitfinex","ETHUSD",1748486081803,1.4473,2770.3,2769.6,3.61062962]
["bitfinex","ETHUSD",1748486082116,3.60850965,2771.3,2769.7,3.61049933]
["bitfinex","ETHUSD",1748486082117,5.05642039,2770.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748486082288,5.05642039,2770.8,2770.1,3.60989561]
["bitfinex","ETHUSD",1748486082289,1.4473,2770.8,2770.1,3.60989561]
["bitfinex","ETHUSD",1748486082483,3.60945271,2770.6,2769.8,8.0]
["bitfinex","ETHUSD",1748486082820,3.60945271,2770.6,2768.0,14.13051545]
["bitfinex","ETHUSD",1748486082821,3.60958706,2770.4,2768.4,1.15]
["bitfinex","ETHUSD",1748486083115,7.4793,2770.3,2769.2,8.0]
["bitfinex","ETHUSD",1748486083328,3.61109579,2769.3,2767.9,1.1066]
["bitfinex","ETHUSD",1748486083499,3.61085357,2769.5,2767.9,1.1066]
["bitfinex","ETHUSD",1748486083500,1.4473,2769.5,2768.5,3.6120608]
["bitfinex","ETHUSD",1748486083696,3.61112653,2769.3,2768.1,1.73609736]
["bitfinex","ETHUSD",1748486084007,1.4473,2769.5,2768.4,3.61211967]
["bitfinex","ETHUSD",1748486084008,3.61124346,2769.2,2768.4,3.61211967]
["bitfinex","ETHUSD",1748486084323,1.4473,2769.5,2767.6,5.38847979]
["bitfinex","ETHUSD",1748486084324,3.61089044,2769.4,2767.6,5.38847979]
["bitfinex","ETHUSD",1748486084522,1.4473,2769.5,2768.2,3.6123747]
["bitfinex","ETHUSD",1748486084523,3.97237872,2769.2,2768.2,3.6123747]
["bitfinex","ETHUSD",1748486084693,3.61089044,2769.4,2768.2,3.6123747]
["bitfinex","ETHUSD",1748486084895,3.61089044,2769.4,2767.6,1.77531267]
["bitfinex","ETHUSD",1748486084896,3.61220891,2768.4,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486085100,3.61220891,2768.4,2767.7,3.61298908]
["bitfinex","ETHUSD",1748486085427,6.004,2768.8,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486085428,3.61254998,2768.2,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486085603,3.61246772,2768.2,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486085799,1.5228,2768.3,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486086124,3.61245574,2768.2,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486086331,3.61266254,2768.1,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486086823,3.61253637,2768.2,2767.6,3.65125761]
["bitfinex","ETHUSD",1748486087027,1.5228,2768.3,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486087330,1.5228,2768.3,2767.8,3.61285456]
["bitfinex","ETHUSD",1748486087528,3.61207363,2768.5,2767.8,3.61285456]
["bitfinex","ETHUSD",1748486087737,5.968,2768.9,2768.0,3.61261876]
["bitfinex","ETHUSD",1748486088031,5.968,2768.9,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486088032,9.57959683,2768.9,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486088242,0.55,2768.8,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486088442,3.61193382,2768.6,2767.7,8.0]
["bitfinex","ETHUSD",1748486088609,3.61188731,2768.7,2768.0,3.6126197]
["bitfinex","ETHUSD",1748486088805,3.61189017,2768.7,2768.1,3.61256853]
["bitfinex","ETHUSD",1748486089132,3.61169923,2768.8,2767.8,8.0]
["bitfinex","ETHUSD",1748486089446,3.61189842,2768.7,2768.0,3.61267065]
["bitfinex","ETHUSD",1748486089602,3.6119675,2768.6,2768.0,3.61267065]
["bitfinex","ETHUSD",1748486089806,3.61185788,2768.7,2767.6,8.03805237]
["bitfinex","ETHUSD",1748486090006,3.61194334,2768.6,2768.0,3.61262272]
["bitfinex","ETHUSD",1748486090205,5.938,2768.8,2767.8,8.0]
["bitfinex","ETHUSD",1748486090449,6.68674,2768.8,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486090622,0.74874,2768.8,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486090808,3.61195897,2768.6,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486091003,3.61195897,2768.6,2767.8,3.61288094]
["bitfinex","ETHUSD",1748486091257,3.61211565,2768.5,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486091412,3.61211565,2768.5,2767.9,8.0]
["bitfinex","ETHUSD",1748486091609,3.61211565,2768.5,2767.9,11.6128271]
["bitfinex","ETHUSD",1748486091925,5.912,2768.6,2768.0,3.61271205]
["bitfinex","ETHUSD",1748486091926,3.61199113,2768.6,2768.0,3.61271205]
["bitfinex","ETHUSD",1748486092127,3.61206582,2768.5,2767.9,3.61282811]
["bitfinex","ETHUSD",1748486092481,3.61249716,2768.2,2767.6,3.6512023]
["bitfinex","ETHUSD",1748486092651,3.61310835,2767.7,2767.6,0.03805237]
["bitfinex","ETHUSD",1748486093188,3.61398976,2767.1,2766.9,0.01319239]
["bitfinex","ETHUSD",1748486093326,5.893,2767.8,2766.9,0.01319239]
["bitfinex","ETHUSD",1748486093528,3.61364035,2767.3,2766.9,0.01319239]
["bitfinex","ETHUSD",1748486093745,6.62806,2767.8,2766.9,0.01319239]
["bitfinex","ETHUSD",1748486093927,3.6135796,2767.4,2766.9,0.01319239]
["bitfinex","ETHUSD",1748486094122,6.62806,2767.8,2766.9,0.01319239]
["bitfinex","ETHUSD",1748486094123,3.61368426,2767.3,2766.9,0.01319239]
["bitfinex","ETHUSD",1748486094573,3.61368426,2767.3,2766.1,1.7372603]
["bitfinex","ETHUSD",1748486094739,3.61368426,2767.3,2766.7,3.61433113]
["bitfinex","ETHUSD",1748486095270,3.61292537,2767.9,2766.7,3.61433113]
["bitfinex","ETHUSD",1748486095271,1.4716,2768.6,2767.1,1.7372603]
["bitfinex","ETHUSD",1748486095487,1.4716,2768.6,2768.1,3.61246515]
["bitfinex","ETHUSD",1748486095646,1.65968464,2768.6,2768.1,3.61248937]
["bitfinex","ETHUSD",1748486095841,1.65968464,2768.6,2767.4,8.0]
["bitfinex","ETHUSD",1748486096151,3.7779,2770.1,2764.5,0.01949115]
["bitfinex","ETHUSD",1748486096152,1.4924,2768.4,2766.9,1.7372603]
["bitfinex","ETHUSD",1748486096354,1.4924,2768.4,2767.4,1.7372603]
["bitfinex","ETHUSD",1748486096575,1.4924,2768.4,2767.5,0.19116064]
["bitfinex","ETHUSD",1748486096738,3.61178779,2768.8,2767.3,1.7372603]
["bitfinex","ETHUSD",1748486096942,5.889,2768.9,2767.4,0.19110373]
["bitfinex","ETHUSD",1748486097123,3.61214924,2768.5,2767.5,0.19131941]
["bitfinex","ETHUSD",1748486097328,3.61214924,2768.5,2766.9,1.7372603]
["bitfinex","ETHUSD",1748486097329,3.6125393,2768.2,2766.9,1.7372603]
["bitfinex","ETHUSD",1748486097525,3.61236932,2768.3,2767.4,3.6134042]
["bitfinex","ETHUSD",1748486097737,1.4924,2768.4,2767.6,3.61313514]
["bitfinex","ETHUSD",1748486098082,1.4924,2768.4,2766.6,10.60107238]
["bitfinex","ETHUSD",1748486098083,1.4924,2768.4,2768.0,3.61271641]
["bitfinex","ETHUSD",1748486098242,1.4924,2768.4,2767.8,3.61287924]
["bitfinex","ETHUSD",1748486098444,1.4126,2768.9,2767.7,1.7372603]
["bitfinex","ETHUSD",1748486098770,1.4126,2768.9,2768.2,3.61242863]
["bitfinex","ETHUSD",1748486098973,3.61168022,2768.8,2768.1,3.61253577]
["bitfinex","ETHUSD",1748486099141,3.61168022,2768.8,2767.6,4.71978659]
["bitfinex","ETHUSD",1748486099487,1.4126,2768.9,2768.0,3.61271514]
["bitfinex","ETHUSD",1748486099672,1.4126,2768.9,2767.2,1.7372603]
["bitfinex","ETHUSD",1748486099673,3.61203979,2768.6,2767.7,3.6130101]
["bitfinex","ETHUSD",1748486099976,3.61203979,2768.6,2767.1,1.1066]
["bitfinex","ETHUSD",1748486099977,0.36120398,2768.6,2767.6,3.61315322]
["bitfinex","ETHUSD",1748486100271,0.36120398,2768.6,2767.1,1.1066]
["bitfinex","ETHUSD",1748486100272,1.4126,2768.9,2767.8,3.612874]
["bitfinex","ETHUSD",1748486100443,1.4126,2768.9,2768.0,1.7372603]
["bitfinex","ETHUSD",1748486100646,1.4126,2768.9,2768.6,3.61184548]
["bitfinex","ETHUSD",1748486100857,1.4126,2768.9,2767.3,3.61363061]
["bitfinex","ETHUSD",1748486101049,3.61167292,2768.8,2768.1,3.6125722]
["bitfinex","ETHUSD",1748486101247,3.61167292,2768.8,2767.2,1.7372603]
["bitfinex","ETHUSD",1748486101248,0.50242729,2768.8,2767.2,5.35089458]
["bitfinex","ETHUSD",1748486101457,3.61180337,2768.7,2767.1,1.1066]
["bitfinex","ETHUSD",1748486101790,3.61268906,2768.1,2767.4,3.6134776]
["bitfinex","ETHUSD",1748486101984,3.61327813,2767.6,2766.9,1.7372603]
["bitfinex","ETHUSD",1748486102283,3.61327813,2767.6,2766.2,0.03807162]
["bitfinex","ETHUSD",1748486102284,3.61344629,2767.5,2766.8,3.61417616]
["bitfinex","ETHUSD",1748486102499,5.11989282,2767.8,2766.4,3.61480624]
["bitfinex","ETHUSD",1748486102655,5.11989282,2767.8,2766.2,1.77533192]
["bitfinex","ETHUSD",1748486102656,3.61310835,2767.7,2766.5,0.19192121]
["bitfinex","ETHUSD",1748486102983,7.3109,2767.8,2766.6,0.19192121]
["bitfinex","ETHUSD",1748486103219,8.04199,2767.8,2766.7,0.1919057]
["bitfinex","ETHUSD",1748486103426,8.04199,2767.8,2766.3,3.61488252]
["bitfinex","ETHUSD",1748486103427,0.55,2768.3,2767.2,1.7372603]
["bitfinex","ETHUSD",1748486103428,1.4933,2768.3,2767.2,1.7372603]
["bitfinex","ETHUSD",1748486103619,1.4933,2768.3,2767.3,3.80530473]
["bitfinex","ETHUSD",1748486103822,1.4933,2768.3,2766.8,3.61428364]
["bitfinex","ETHUSD",1748486103823,1.4933,2768.3,2766.3,1.1066]
["bitfinex","ETHUSD",1748486104027,1.4933,2768.3,2767.3,3.61363061]
["bitfinex","ETHUSD",1748486104239,1.4933,2768.3,2767.4,0.19168236]
["bitfinex","ETHUSD",1748486104523,1.4933,2768.3,2767.5,0.19168236]
["bitfinex","ETHUSD",1748486104819,1.4933,2768.3,2767.7,3.61299617]
["bitfinex","ETHUSD",1748486105022,1.4933,2768.3,2767.3,1.1066]
["bitfinex","ETHUSD",1748486105541,1.89176952,2769.5,2768.2,3.61234951]
["bitfinex","ETHUSD",1748486105676,1.89176952,2769.5,2767.4,0.19160429]
["bitfinex","ETHUSD",1748486105677,1.413,2769.5,2768.3,0.19153181]
["bitfinex","ETHUSD",1748486105875,1.413,2769.5,2767.9,1.7372603]
["bitfinex","ETHUSD",1748486105876,1.413,2769.5,2768.4,8.0]
["bitfinex","ETHUSD",1748486106118,3.61145685,2769.0,2767.9,1.7372603]
["bitfinex","ETHUSD",1748486106276,1.413,2769.5,2768.8,3.61158817]
["bitfinex","ETHUSD",1748486106479,1.413,2769.5,2769.0,3.61131367]
["bitfinex","ETHUSD",1748486106679,1.413,2769.5,2768.3,13.3495572]
["bitfinex","ETHUSD",1748486106889,5.02377499,2769.5,2768.8,8.0]
["bitfinex","ETHUSD",1748486107121,3.61112574,2769.3,2768.7,11.61179053]
["bitfinex","ETHUSD",1748486107291,3.61112574,2769.3,2767.8,6.45677813]
["bitfinex","ETHUSD",1748486107292,0.5023775,2769.4,2768.3,8.0]
["bitfinex","ETHUSD",1748486107573,1.413,2769.5,2767.6,3.61323332]
["bitfinex","ETHUSD",1748486107779,1.413,2769.5,2768.5,3.61196487]
["bitfinex","ETHUSD",1748486107977,1.413,2769.5,2767.8,1.7372603]
["bitfinex","ETHUSD",1748486108205,3.61089044,2769.4,2767.9,0.19174179]
["bitfinex","ETHUSD",1748486108480,3.61089044,2769.4,2768.0,0.19176445]
["bitfinex","ETHUSD",1748486108481,0.7169,2769.4,2768.0,0.19176445]
["bitfinex","ETHUSD",1748486108684,5.02376274,2769.5,2768.0,0.19176445]
["bitfinex","ETHUSD",1748486108685,1.413,2769.5,2768.2,5.34965573]
["bitfinex","ETHUSD",1748486108913,1.413,2769.5,2768.5,3.61196459]
["bitfinex","ETHUSD",1748486109115,1.413,2769.5,2768.0,3.61270495]
["bitfinex","ETHUSD",1748486109116,3.61115123,2769.2,2767.3,1.7372603]
["bitfinex","ETHUSD",1748486109425,1.413,2769.1,2768.0,3.61263741]
["bitfinex","ETHUSD",1748486109727,3.61141206,2769.0,2768.1,3.61254316]
["bitfinex","ETHUSD",1748486109879,3.61175154,2768.8,2768.1,3.61254316]
["bitfinex","ETHUSD",1748486110083,7.158,2769.1,2767.5,8.0]
["bitfinex","ETHUSD",1748486110084,1.413,2769.1,2767.5,8.0]
["bitfinex","ETHUSD",1748486110425,1.413,2769.1,2768.4,3.61212134]
["bitfinex","ETHUSD",1748486110628,1.413,2769.1,2768.7,3.61172422]
["bitfinex","ETHUSD",1748486110780,1.413,2769.1,2768.1,3.61258625]
["bitfinex","ETHUSD",1748486110983,1.413,2769.1,2768.8,3.61167292]
["bitfinex","ETHUSD",1748486111185,1.413,2769.1,2768.1,3.61258625]
["bitfinex","ETHUSD",1748486111186,1.413,2769.1,2767.6,3.61323583]
["bitfinex","ETHUSD",1748486111526,5.02435735,2769.1,2768.4,3.61210481]
["bitfinex","ETHUSD",1748486111690,0.50243573,2769.0,2768.5,3.61205467]
["bitfinex","ETHUSD",1748486112028,5.02435735,2769.1,2767.8,9.7372603]
["bitfinex","ETHUSD",1748486112029,1.413,2769.1,2767.9,0.8573]
["bitfinex","ETHUSD",1748486112182,1.413,2769.1,2769.0,3.61141206]
["bitfinex","ETHUSD",1748486112381,1.413,2769.1,2768.9,3.61145376]
["bitfinex","ETHUSD",1748486112581,5.96275445,2769.6,2768.3,3.61221066]
["bitfinex","ETHUSD",1748486112582,5.08595433,2769.6,2769.0,3.61136436]
["bitfinex","ETHUSD",1748486112782,5.08605956,2769.6,2768.3,1.7372603]
["bitfinex","ETHUSD",1748486112987,5.08605956,2769.6,2768.8,3.61163247]
["bitfinex","ETHUSD",1748486112988,3.61089044,2769.4,2768.8,3.61163247]
["bitfinex","ETHUSD",1748486113198,3.6109076,2769.4,2768.7,3.61167489]
["bitfinex","ETHUSD",1748486113403,4.35457581,2769.5,2768.7,3.61171985]
["bitfinex","ETHUSD",1748486113733,1.4753,2769.6,2768.6,3.61188732]
["bitfinex","ETHUSD",1748486113937,3.61119377,2769.2,2768.6,3.61191517]
["bitfinex","ETHUSD",1748486114087,1.4753,2769.6,2768.0,9.7372603]
["bitfinex","ETHUSD",1748486114286,1.4753,2769.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1748486114493,5.59453246,2769.6,2768.8,3.6115625]
["bitfinex","ETHUSD",1748486114791,3.61076006,2769.5,2768.8,3.6115625]
["bitfinex","ETHUSD",1748486115023,1.4753,2769.6,2768.4,3.61219476]
["bitfinex","ETHUSD",1748486115224,1.4753,2769.6,2769.2,3.61104308]
["bitfinex","ETHUSD",1748486115535,1.4753,2769.6,2769.0,3.61130979]
["bitfinex","ETHUSD",1748486115741,3.61089044,2769.4,2767.8,3.6128985]
["bitfinex","ETHUSD",1748486115961,1.4753,2769.6,2767.6,9.28419777]
["bitfinex","ETHUSD",1748486115962,3.61136333,2769.1,2767.6,9.28419777]
["bitfinex","ETHUSD",1748486116235,1.4753,2769.6,2767.8,3.61292852]
["bitfinex","ETHUSD",1748486116420,1.4753,2769.6,2768.2,3.61245574]
["bitfinex","ETHUSD",1748486116619,1.4753,2769.6,2768.1,9.7372603]
["bitfinex","ETHUSD",1748486116620,3.6108385,2769.5,2768.1,9.7372603]
["bitfinex","ETHUSD",1748486116821,3.61087313,2769.5,2768.1,8.0]
["bitfinex","ETHUSD",1748486117023,3.61114422,2769.3,2768.1,3.61258625]
["bitfinex","ETHUSD",1748486117326,1.85803,2769.6,2767.6,8.0]
["bitfinex","ETHUSD",1748486117327,3.61142841,2769.0,2767.6,8.0]
["bitfinex","ETHUSD",1748486117506,7.0913,2769.2,2767.6,8.0]
["bitfinex","ETHUSD",1748486117705,7.0913,2769.2,2768.2,3.61237173]
["bitfinex","ETHUSD",1748486118107,7.0913,2769.2,2768.0,3.61262346]
["bitfinex","ETHUSD",1748486118108,7.0913,2769.2,2767.6,11.61314057]
["bitfinex","ETHUSD",1748486118315,7.0913,2769.2,2768.0,3.61268572]
["bitfinex","ETHUSD",1748486118316,0.70913,2769.1,2768.0,3.61268572]
["bitfinex","ETHUSD",1748486118624,0.70913,2769.1,2767.7,3.61307927]
["bitfinex","ETHUSD",1748486118625,1.4279,2768.9,2767.7,3.61307927]
["bitfinex","ETHUSD",1748486118801,3.61241106,2768.3,2767.7,3.61307927]
["bitfinex","ETHUSD",1748486118999,3.61219476,2768.4,2767.7,3.61300185]
["bitfinex","ETHUSD",1748486119191,0.9519365,2768.4,2767.7,3.61300185]
["bitfinex","ETHUSD",1748486119404,0.9519365,2768.4,2766.9,1.7372603]
["bitfinex","ETHUSD",1748486119405,3.61255167,2768.2,2767.6,3.61321139]
["bitfinex","ETHUSD",1748486119623,2.295,2768.5,2767.4,3.61349498]
["bitfinex","ETHUSD",1748486119624,2.295,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1748486119831,1.4279,2768.9,2768.3,3.61232525]
["bitfinex","ETHUSD",1748486120052,1.4279,2768.9,2767.7,11.61310835]
["bitfinex","ETHUSD",1748486120196,1.4279,2768.9,2767.6,9.7372603]
["bitfinex","ETHUSD",1748486120601,1.4279,2768.9,2768.3,3.61222128]
["bitfinex","ETHUSD",1748486120846,1.4495,2769.4,2768.3,8.0]
["bitfinex","ETHUSD",1748486121011,1.4495,2769.4,2769.3,3.61102083]
["bitfinex","ETHUSD",1748486121349,2.295,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1748486121713,1.5466,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486121916,3.60935806,2770.6,2769.1,3.61121599]
["bitfinex","ETHUSD",1748486121917,1.4564,2770.6,2769.6,1.7372603]
["bitfinex","ETHUSD",1748486122133,3.60948868,2770.5,2769.9,3.61023701]
["bitfinex","ETHUSD",1748486122336,0.30764224,2770.5,2769.5,3.61064378]
["bitfinex","ETHUSD",1748486122538,0.30764224,2770.5,2770.2,3.60975641]
["bitfinex","ETHUSD",1748486122706,0.30764224,2770.5,2770.2,3.60972573]
["bitfinex","ETHUSD",1748486122903,0.30764224,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748486123361,0.30764224,2770.5,2770.4,11.60958706]
["bitfinex","ETHUSD",1748486124753,0.30764224,2770.5,2770.4,16.82136796]
["bitfinex","ETHUSD",1748486124918,0.30764224,2770.5,2770.4,17.67866796]
["bitfinex","ETHUSD",1748486124919,0.04611386,2770.5,2770.4,17.67866796]
["bitfinex","ETHUSD",1748486125240,0.04611386,2770.5,2770.4,12.46688706]
["bitfinex","ETHUSD",1748486125440,2.295,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1748486125645,2.295,2771.5,2770.8,8.0]
["bitfinex","ETHUSD",1748486125850,2.295,2771.5,2770.2,8.0]
["bitfinex","ETHUSD",1748486125851,2.5245,2771.5,2770.2,8.0]
["bitfinex","ETHUSD",1748486126005,2.5245,2771.5,2771.2,3.6084965]
["bitfinex","ETHUSD",1748486126201,3.60767581,2771.9,2770.2,11.60984766]
["bitfinex","ETHUSD",1748486126202,7.892,2771.9,2770.2,11.60984766]
["bitfinex","ETHUSD",1748486126446,3.60787385,2771.8,2771.0,3.6087878]
["bitfinex","ETHUSD",1748486126606,3.60787385,2771.8,2771.0,3.60867618]
["bitfinex","ETHUSD",1748486126804,3.60785302,2771.8,2771.0,3.60867618]
["bitfinex","ETHUSD",1748486127008,3.60790097,2771.7,2771.0,3.60867618]
["bitfinex","ETHUSD",1748486127359,7.892,2771.9,2770.5,1.77335]
["bitfinex","ETHUSD",1748486127360,2.294,2771.9,2770.5,1.77335]
["bitfinex","ETHUSD",1748486127666,2.294,2771.9,2770.5,9.7372603]
["bitfinex","ETHUSD",1748486127810,5.90176142,2771.9,2771.2,3.60846018]
["bitfinex","ETHUSD",1748486128010,3.60784842,2771.8,2770.9,3.60891324]
["bitfinex","ETHUSD",1748486128367,7.77780524,2771.9,2770.9,8.0]
["bitfinex","ETHUSD",1748486128657,4.17016431,2771.9,2770.9,8.0]
["bitfinex","ETHUSD",1748486128836,4.17016431,2771.9,2769.3,1.8215335]
["bitfinex","ETHUSD",1748486128837,1.19661643,2771.8,2770.6,3.60924014]
["bitfinex","ETHUSD",1748486129019,3.60812035,2771.6,2770.9,3.60883035]
["bitfinex","ETHUSD",1748486129364,1.19661643,2771.8,2770.7,8.0]
["bitfinex","ETHUSD",1748486129654,3.60789407,2771.7,2770.9,8.0]
["bitfinex","ETHUSD",1748486129802,3.60789407,2771.7,2771.0,3.60871723]
["bitfinex","ETHUSD",1748486130005,3.60809403,2771.6,2770.9,3.60889244]
["bitfinex","ETHUSD",1748486130243,3.60809403,2771.6,2771.0,3.60876392]
["bitfinex","ETHUSD",1748486130244,3.60812444,2771.6,2771.0,3.60876392]
["bitfinex","ETHUSD",1748486130662,10.40140584,2771.8,2771.0,3.60876392]
["bitfinex","ETHUSD",1748486130807,5.90163541,2771.9,2771.3,3.60840234]
["bitfinex","ETHUSD",1748486131003,5.90163541,2771.9,2770.7,3.60914456]
["bitfinex","ETHUSD",1748486131004,2.294,2771.9,2770.9,3.60893572]
["bitfinex","ETHUSD",1748486131211,2.294,2771.9,2771.4,3.60825543]
["bitfinex","ETHUSD",1748486131413,2.294,2771.9,2771.1,8.0]
["bitfinex","ETHUSD",1748486131757,2.294,2771.9,2770.6,3.60927314]
["bitfinex","ETHUSD",1748486131971,2.294,2771.9,2771.1,8.0]
["bitfinex","ETHUSD",1748486132260,2.294,2771.9,2771.6,3.60794156]
["bitfinex","ETHUSD",1748486132435,2.294,2771.9,2771.7,3.60789407]
["bitfinex","ETHUSD",1748486132619,2.294,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1748486133061,1.4081,2772.6,2771.8,8.0]
["bitfinex","ETHUSD",1748486133232,1.4081,2772.6,2772.0,8.0]
["bitfinex","ETHUSD",1748486133566,1.4081,2772.6,2770.1,3.60984791]
["bitfinex","ETHUSD",1748486133567,3.60707719,2772.4,2771.2,3.60854503]
["bitfinex","ETHUSD",1748486133736,0.86219942,2772.4,2771.2,3.60854503]
["bitfinex","ETHUSD",1748486133927,1.4081,2772.6,2772.4,3.60695688]
["bitfinex","ETHUSD",1748486134136,1.4081,2772.6,2771.9,8.0]
["bitfinex","ETHUSD",1748486134342,1.4081,2772.6,2771.7,8.0]
["bitfinex","ETHUSD",1748486134536,1.4081,2772.6,2772.4,3.60687509]
["bitfinex","ETHUSD",1748486134740,3.60546222,2773.6,2772.5,8.0]
["bitfinex","ETHUSD",1748486134741,1.4439,2773.6,2772.5,8.0]
["bitfinex","ETHUSD",1748486134955,1.4439,2773.6,2772.1,14.4533]
["bitfinex","ETHUSD",1748486134956,1.4439,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1748486135125,1.4439,2773.6,2773.4,3.60563336]
["bitfinex","ETHUSD",1748486135324,1.4439,2773.6,2772.5,8.0]
["bitfinex","ETHUSD",1748486135526,1.4439,2773.6,2773.0,3.60609481]
["bitfinex","ETHUSD",1748486135749,1.4439,2773.6,2772.6,8.0]
["bitfinex","ETHUSD",1748486136062,1.4439,2773.6,2772.1,0.8573]
["bitfinex","ETHUSD",1748486136063,5.04933279,2773.6,2773.0,8.0]
["bitfinex","ETHUSD",1748486136262,5.91489648,2773.6,2772.9,3.60630368]
["bitfinex","ETHUSD",1748486136564,2.30935188,2773.6,2772.4,3.60693648]
["bitfinex","ETHUSD",1748486136763,1.4439,2773.6,2773.1,3.60606133]
["bitfinex","ETHUSD",1748486137064,1.4439,2773.6,2772.7,8.0]
["bitfinex","ETHUSD",1748486137221,1.4439,2773.6,2773.1,3.605957]
["bitfinex","ETHUSD",1748486137425,1.4439,2773.6,2772.2,5.594]
["bitfinex","ETHUSD",1748486137426,1.4439,2773.6,2770.8,3.60902615]
["bitfinex","ETHUSD",1748486137662,1.4439,2773.6,2772.0,8.0]
["bitfinex","ETHUSD",1748486137862,1.4439,2773.6,2772.9,3.60632875]
["bitfinex","ETHUSD",1748486137863,3.60565465,2773.5,2772.9,3.60632875]
["bitfinex","ETHUSD",1748486138066,1.4439,2773.6,2773.1,3.60597649]
["bitfinex","ETHUSD",1748486138368,1.4439,2773.6,2771.6,3.60799862]
["bitfinex","ETHUSD",1748486138665,1.4439,2773.6,2772.9,3.60629072]
["bitfinex","ETHUSD",1748486138966,1.4439,2773.6,2772.0,8.0]
["bitfinex","ETHUSD",1748486139171,9.19911146,2773.9,2771.6,4.51181129]
["bitfinex","ETHUSD",1748486139172,1.4635,2772.7,2771.6,4.51181129]
["bitfinex","ETHUSD",1748486139342,1.4635,2772.7,2771.2,5.34572963]
["bitfinex","ETHUSD",1748486139343,3.60706188,2772.4,2771.2,5.34572963]
["bitfinex","ETHUSD",1748486139543,5.07011911,2772.7,2772.0,3.60748988]
["bitfinex","ETHUSD",1748486140057,1.4635,2772.7,2771.7,1.7372603]
["bitfinex","ETHUSD",1748486140229,1.4635,2772.7,2771.2,1.7372603]
["bitfinex","ETHUSD",1748486140230,2.17084163,2772.7,2771.2,1.7372603]
["bitfinex","ETHUSD",1748486140671,2.17084163,2772.7,2770.4,8.8212429]
["bitfinex","ETHUSD",1748486140672,1.454,2771.8,2770.8,3.60898488]
["bitfinex","ETHUSD",1748486140861,3.60837007,2771.4,2770.6,3.60919801]
["bitfinex","ETHUSD",1748486141165,1.454,2771.8,2770.2,4.51358141]
["bitfinex","ETHUSD",1748486141369,2.1586,2771.8,2770.2,4.51358141]
["bitfinex","ETHUSD",1748486141566,3.60856974,2771.2,2770.6,3.6092219]
["bitfinex","ETHUSD",1748486141869,3.60856974,2771.2,2769.6,6.9490412]
["bitfinex","ETHUSD",1748486141870,2.293,2771.5,2770.3,3.60971091]
["bitfinex","ETHUSD",1748486142071,1.454,2771.4,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486142260,1.454,2771.4,2770.6,1.7372603]
["bitfinex","ETHUSD",1748486142455,1.454,2771.4,2771.1,3.60855592]
["bitfinex","ETHUSD",1748486142769,1.454,2771.4,2771.1,3.60865598]
["bitfinex","ETHUSD",1748486143267,1.454,2771.4,2771.2,3.60849677]
["bitfinex","ETHUSD",1748486143491,1.454,2771.4,2770.7,8.0]
["bitfinex","ETHUSD",1748486143639,1.454,2771.4,2771.2,3.60849968]
["bitfinex","ETHUSD",1748486143969,1.454,2771.8,2770.8,8.0]
["bitfinex","ETHUSD",1748486144268,1.454,2771.8,2770.7,3.60911741]
["bitfinex","ETHUSD",1748486144269,1.454,2771.8,2771.5,3.60807377]
["bitfinex","ETHUSD",1748486144443,1.454,2771.8,2770.9,3.60887057]
["bitfinex","ETHUSD",1748486144444,1.454,2771.8,2771.2,3.60846556]
["bitfinex","ETHUSD",1748486145192,1.454,2771.8,2770.2,1.7372603]
["bitfinex","ETHUSD",1748486145193,1.96017175,2771.8,2770.2,1.7372603]
["bitfinex","ETHUSD",1748486145393,0.55,2771.6,2769.6,1.7372603]
["bitfinex","ETHUSD",1748486145606,1.4534,2770.9,2769.6,5.34782994]
["bitfinex","ETHUSD",1748486145811,1.4534,2770.9,2770.4,3.60955051]
["bitfinex","ETHUSD",1748486145975,1.4534,2770.9,2770.0,11.61002698]
["bitfinex","ETHUSD",1748486146177,1.4534,2770.9,2769.7,4.51424315]
["bitfinex","ETHUSD",1748486146178,1.4534,2770.9,2769.7,0.9038]
["bitfinex","ETHUSD",1748486146517,11.49108673,2770.8,2770.0,3.61010003]
["bitfinex","ETHUSD",1748486146806,3.6092326,2770.7,2770.0,3.61000083]
["bitfinex","ETHUSD",1748486146962,3.60945098,2770.6,2769.9,3.61021767]
["bitfinex","ETHUSD",1748486147164,8.75779926,2770.8,2769.3,1.7372603]
["bitfinex","ETHUSD",1748486147356,8.75779926,2770.8,2769.1,3.61124125]
["bitfinex","ETHUSD",1748486147557,8.75779926,2770.8,2768.2,0.9038]
["bitfinex","ETHUSD",1748486147558,1.4534,2769.5,2768.2,0.9038]
["bitfinex","ETHUSD",1748486147800,3.7024,2769.5,2768.2,0.9038]
["bitfinex","ETHUSD",1748486147958,3.61138428,2769.1,2768.4,3.61211329]
["bitfinex","ETHUSD",1748486148159,3.61136572,2769.1,2767.9,1.7372603]
["bitfinex","ETHUSD",1748486148601,3.7024,2769.5,2768.6,3.6119234]
["bitfinex","ETHUSD",1748486148798,4.07264,2769.5,2768.1,3.61258625]
["bitfinex","ETHUSD",1748486149005,1.82364,2769.5,2768.2,3.61233761]
["bitfinex","ETHUSD",1748486149172,3.7024,2769.5,2767.9,1.7372603]
["bitfinex","ETHUSD",1748486149372,5.85985886,2769.5,2768.8,3.61166262]
["bitfinex","ETHUSD",1748486149574,3.61121014,2769.2,2768.5,3.61202412]
["bitfinex","ETHUSD",1748486149908,3.61121014,2769.2,2768.5,3.61198329]
["bitfinex","ETHUSD",1748486150109,2.249,2769.5,2768.6,3.61192604]
["bitfinex","ETHUSD",1748486150110,5.85977203,2769.5,2768.6,3.61192604]
["bitfinex","ETHUSD",1748486150313,2.25,2769.9,2768.7,3.61180337]
["bitfinex","ETHUSD",1748486150509,2.25,2769.9,2769.6,3.6105454]
["bitfinex","ETHUSD",1748486151031,3.6093303,2770.6,2769.2,8.0]
["bitfinex","ETHUSD",1748486151170,3.6093303,2770.6,2770.0,3.61002101]
["bitfinex","ETHUSD",1748486151171,2.25,2770.6,2770.0,3.61002101]
["bitfinex","ETHUSD",1748486151371,2.25,2770.6,2769.5,8.0]
["bitfinex","ETHUSD",1748486151609,5.85915959,2770.8,2770.1,3.60988371]
["bitfinex","ETHUSD",1748486151785,2.25,2770.8,2769.9,8.0]
["bitfinex","ETHUSD",1748486151985,2.25,2770.8,2769.4,9.73727184]
["bitfinex","ETHUSD",1748486152190,2.25,2770.8,2770.3,3.60969638]
["bitfinex","ETHUSD",1748486152400,2.25,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1748486152623,7.788,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748486152919,1.4813,2771.5,2770.8,8.0]
["bitfinex","ETHUSD",1748486153115,1.4813,2771.5,2770.9,3.60885143]
["bitfinex","ETHUSD",1748486153321,1.4813,2771.5,2770.8,8.0]
["bitfinex","ETHUSD",1748486153322,1.4813,2771.5,2770.5,8.0]
["bitfinex","ETHUSD",1748486153530,1.4813,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1748486153685,2.25,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1748486154383,9.2302,2772.3,2770.9,3.60888481]
["bitfinex","ETHUSD",1748486154599,4.38628478,2772.2,2771.0,8.0]
["bitfinex","ETHUSD",1748486154796,3.60786354,2771.8,2771.0,3.60870557]
["bitfinex","ETHUSD",1748486155082,1.4402,2771.6,2770.7,8.0]
["bitfinex","ETHUSD",1748486155286,3.6084713,2771.3,2770.7,8.0]
["bitfinex","ETHUSD",1748486155593,1.4402,2771.6,2770.6,3.60932649]
["bitfinex","ETHUSD",1748486155915,1.4402,2771.6,2770.7,3.60917437]
["bitfinex","ETHUSD",1748486156219,1.4402,2771.6,2770.6,8.0]
["bitfinex","ETHUSD",1748486156220,3.60856196,2771.2,2770.6,8.0]
["bitfinex","ETHUSD",1748486156406,3.60856196,2771.2,2769.6,3.28837184]
["bitfinex","ETHUSD",1748486156407,3.60916065,2770.8,2769.6,3.28837184]
["bitfinex","ETHUSD",1748486156592,0.3608562,2771.2,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486156913,3.60904236,2770.9,2770.2,3.60980018]
["bitfinex","ETHUSD",1748486157114,1.4402,2771.2,2769.4,3.61089044]
["bitfinex","ETHUSD",1748486157329,3.60867525,2771.1,2769.6,8.0]
["bitfinex","ETHUSD",1748486157515,1.4402,2771.2,2769.1,1.5511]
["bitfinex","ETHUSD",1748486157516,1.4402,2770.9,2769.1,1.5511]
["bitfinex","ETHUSD",1748486157727,4.15832621,2771.4,2769.8,3.61024483]
["bitfinex","ETHUSD",1748486157728,1.4402,2770.1,2769.8,3.61024483]
["bitfinex","ETHUSD",1748486157906,1.4402,2770.7,2769.3,1.73727184]
["bitfinex","ETHUSD",1748486158104,1.4402,2770.7,2769.0,3.61141206]
["bitfinex","ETHUSD",1748486158351,1.4402,2770.7,2769.9,3.61022034]
["bitfinex","ETHUSD",1748486158637,1.4402,2770.7,2769.9,8.0]
["bitfinex","ETHUSD",1748486158840,1.4402,2770.7,2768.0,8.8244154]
["bitfinex","ETHUSD",1748486159148,1.4402,2770.7,2769.0,8.0]
["bitfinex","ETHUSD",1748486159344,1.43243495,2770.7,2770.1,3.6099708]
["bitfinex","ETHUSD",1748486159555,1.43243495,2770.7,2769.6,8.0]
["bitfinex","ETHUSD",1748486159556,1.43243495,2770.7,2770.2,3.60976655]
["bitfinex","ETHUSD",1748486159828,1.43243495,2770.7,2770.1,3.60995285]
["bitfinex","ETHUSD",1748486160196,1.43243495,2770.7,2770.0,3.6101083]
["bitfinex","ETHUSD",1748486160390,1.43243495,2770.7,2770.1,3.60997797]
["bitfinex","ETHUSD",1748486160631,5.04174302,2770.7,2770.0,3.61000165]
["bitfinex","ETHUSD",1748486160831,5.04174302,2770.7,2769.6,8.0]
["bitfinex","ETHUSD",1748486160832,1.43243495,2770.7,2769.6,8.0]
["bitfinex","ETHUSD",1748486161034,1.43243495,2770.7,2769.7,3.61049933]
["bitfinex","ETHUSD",1748486161208,1.43243495,2770.7,2770.6,11.60932649]
["bitfinex","ETHUSD",1748486161539,2.25,2771.1,2771.0,11.60880548]
["bitfinex","ETHUSD",1748486161750,11.39712279,2772.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1748486161751,7.79,2772.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1748486161899,0.30764224,2772.2,2771.3,8.0]
["bitfinex","ETHUSD",1748486162233,0.30764224,2772.2,2771.4,3.60828462]
["bitfinex","ETHUSD",1748486162442,1.4818,2772.1,2770.9,1.4504]
["bitfinex","ETHUSD",1748486162640,0.30764224,2772.0,2771.7,3.6078615]
["bitfinex","ETHUSD",1748486162954,0.30764224,2772.0,2771.6,3.60799587]
["bitfinex","ETHUSD",1748486163091,0.30764224,2772.0,2771.4,8.0]
["bitfinex","ETHUSD",1748486163297,0.30764224,2772.0,2770.2,3.60978304]
["bitfinex","ETHUSD",1748486163298,1.4766,2771.9,2769.9,3.24967184]
["bitfinex","ETHUSD",1748486163493,1.4766,2771.5,2769.5,1.5124]
["bitfinex","ETHUSD",1748486163692,1.4766,2770.5,2770.1,3.60995493]
["bitfinex","ETHUSD",1748486163945,1.46973753,2770.5,2770.2,8.0]
["bitfinex","ETHUSD",1748486164143,1.46973753,2770.5,2768.2,1.8813925]
["bitfinex","ETHUSD",1748486164323,1.46973753,2770.5,2768.1,1.562]
["bitfinex","ETHUSD",1748486164324,9.74164679,2770.4,2768.1,1.562]
["bitfinex","ETHUSD",1748486164520,9.74164679,2770.4,2768.7,3.61170717]
["bitfinex","ETHUSD",1748486164521,3.61022156,2770.0,2768.7,3.61170717]
["bitfinex","ETHUSD",1748486164694,0.55,2770.2,2768.1,1.562]
["bitfinex","ETHUSD",1748486164896,3.60997797,2770.1,2768.3,3.6122233]
["bitfinex","ETHUSD",1748486165144,3.61126466,2769.2,2768.4,3.61210202]
["bitfinex","ETHUSD",1748486165314,3.61126466,2769.2,2767.7,1.73727184]
["bitfinex","ETHUSD",1748486165315,3.97236437,2769.2,2767.7,3.61310835]
["bitfinex","ETHUSD",1748486165516,3.97236437,2769.2,2767.9,3.61281454]
["bitfinex","ETHUSD",1748486165517,3.61191158,2768.7,2767.9,3.61281454]
["bitfinex","ETHUSD",1748486165695,0.36112647,2769.2,2767.5,3.61336946]
["bitfinex","ETHUSD",1748486166063,0.55,2769.5,2768.0,3.61270538]
["bitfinex","ETHUSD",1748486166208,0.55,2769.5,2768.2,8.0]
["bitfinex","ETHUSD",1748486166209,3.61162767,2768.9,2768.2,8.0]
["bitfinex","ETHUSD",1748486166397,3.24909004,2768.9,2768.2,3.61243848]
["bitfinex","ETHUSD",1748486166594,3.61128735,2769.1,2768.2,3.61243848]
["bitfinex","ETHUSD",1748486166825,0.55,2769.5,2768.0,1.73727184]
["bitfinex","ETHUSD",1748486166826,2.25,2769.5,2768.0,1.73727184]
["bitfinex","ETHUSD",1748486167137,2.25,2769.5,2768.5,3.61195314]
["bitfinex","ETHUSD",1748486167138,3.61125963,2769.2,2768.5,3.61195314]
["bitfinex","ETHUSD",1748486167314,1.5657,2769.3,2768.4,3.61214817]
["bitfinex","ETHUSD",1748486167315,3.61128921,2769.1,2768.4,3.61214817]
["bitfinex","ETHUSD",1748486167502,3.61118238,2769.2,2768.5,11.61204972]
["bitfinex","ETHUSD",1748486167921,0.8787782,2769.2,2767.7,5.581]
["bitfinex","ETHUSD",1748486168247,3.61136041,2769.1,2768.4,11.61210901]
["bitfinex","ETHUSD",1748486168941,1.5657,2769.3,2768.2,9.73727184]
["bitfinex","ETHUSD",1748486169141,1.5657,2769.3,2768.5,8.0]
["bitfinex","ETHUSD",1748486169314,3.61128164,2769.1,2767.7,3.61303598]
["bitfinex","ETHUSD",1748486169512,3.61128164,2769.1,2767.3,3.61356452]
["bitfinex","ETHUSD",1748486169712,3.61128164,2769.1,2767.2,8.76737184]
["bitfinex","ETHUSD",1748486169713,3.61189983,2768.7,2768.0,3.61269743]
["bitfinex","ETHUSD",1748486169941,3.61162331,2768.9,2767.4,3.61350003]
["bitfinex","ETHUSD",1748486169942,3.61154248,2768.9,2767.4,3.61350003]
["bitfinex","ETHUSD",1748486170243,1.4227,2768.9,2767.3,1.73727184]
["bitfinex","ETHUSD",1748486170545,0.55,2768.8,2766.7,1.475]
["bitfinex","ETHUSD",1748486170730,0.55,2768.8,2765.4,1.73334274]
["bitfinex","ETHUSD",1748486170731,3.61462176,2766.6,2765.7,3.61569391]
["bitfinex","ETHUSD",1748486170931,1.521,2767.4,2765.7,1.66345525]
["bitfinex","ETHUSD",1748486171113,1.521,2767.4,2766.0,1.73727184]
["bitfinex","ETHUSD",1748486171319,1.521,2767.4,2765.7,1.475]
["bitfinex","ETHUSD",1748486171320,3.61400873,2767.1,2766.5,8.0]
["bitfinex","ETHUSD",1748486171520,1.521,2767.4,2766.3,3.61492911]
["bitfinex","ETHUSD",1748486171717,1.521,2767.4,2766.2,0.03807162]
["bitfinex","ETHUSD",1748486171718,3.61425167,2766.9,2766.2,3.65310562]
["bitfinex","ETHUSD",1748486172052,3.61388751,2767.2,2766.3,3.61493691]
["bitfinex","ETHUSD",1748486172212,3.61388751,2767.2,2766.2,3.65310986]
["bitfinex","ETHUSD",1748486172213,3.61392266,2767.1,2766.5,8.0]
["bitfinex","ETHUSD",1748486172411,1.521,2767.4,2766.2,0.03807162]
["bitfinex","ETHUSD",1748486172611,3.61440634,2766.8,2766.2,0.03807162]
["bitfinex","ETHUSD",1748486173001,0.30764224,2766.7,2766.2,0.03807162]
["bitfinex","ETHUSD",1748486173204,0.30126909,2766.7,2766.5,3.6145922]
["bitfinex","ETHUSD",1748486173401,0.30126909,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486173652,0.30126909,2766.7,2766.6,11.61454492]
["bitfinex","ETHUSD",1748486175168,1.5549,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1748486175371,1.5549,2768.0,2767.4,1.73727184]
["bitfinex","ETHUSD",1748486175510,1.5549,2768.0,2767.7,3.61298073]
["bitfinex","ETHUSD",1748486175715,1.5549,2768.0,2767.4,1.73727184]
["bitfinex","ETHUSD",1748486176039,1.5549,2768.0,2767.1,8.0]
["bitfinex","ETHUSD",1748486176209,1.5549,2768.0,2766.4,8.82656998]
["bitfinex","ETHUSD",1748486176210,5.16765131,2768.0,2767.3,8.0]
["bitfinex","ETHUSD",1748486176410,5.16765131,2768.0,2767.3,3.6136041]
["bitfinex","ETHUSD",1748486176653,1.5549,2768.0,2767.5,3.61327377]
["bitfinex","ETHUSD",1748486176871,1.5549,2768.0,2766.6,5.577]
["bitfinex","ETHUSD",1748486176872,1.5549,2768.0,2767.8,3.61289764]
["bitfinex","ETHUSD",1748486177160,1.5549,2768.0,2767.3,3.61363061]
["bitfinex","ETHUSD",1748486177161,1.4528,2768.4,2767.6,3.6132389]
["bitfinex","ETHUSD",1748486177311,1.4528,2769.1,2767.7,5.35036258]
["bitfinex","ETHUSD",1748486177513,1.4528,2769.1,2768.3,3.61221766]
["bitfinex","ETHUSD",1748486177913,1.4528,2769.1,2767.5,3.61336946]
["bitfinex","ETHUSD",1748486177914,5.06409271,2769.1,2768.5,3.61204976]
["bitfinex","ETHUSD",1748486178246,5.06409271,2769.1,2767.9,3.61278631]
["bitfinex","ETHUSD",1748486178411,5.06409271,2769.1,2768.3,8.0]
["bitfinex","ETHUSD",1748486178412,1.4528,2769.1,2768.3,8.0]
["bitfinex","ETHUSD",1748486178610,1.4528,2769.1,2768.5,3.61197501]
["bitfinex","ETHUSD",1748486178811,1.4528,2769.1,2768.6,3.61191249]
["bitfinex","ETHUSD",1748486179033,1.4528,2769.1,2767.9,1.73727184]
["bitfinex","ETHUSD",1748486179260,1.4528,2769.1,2768.2,8.0]
["bitfinex","ETHUSD",1748486179413,1.4528,2769.1,2769.0,3.61141206]
["bitfinex","ETHUSD",1748486179811,1.4706,2769.6,2768.6,8.0]
["bitfinex","ETHUSD",1748486180055,1.4706,2769.6,2769.2,3.61109043]
["bitfinex","ETHUSD",1748486180250,1.4706,2769.6,2769.3,3.61092065]
["bitfinex","ETHUSD",1748486180453,1.4706,2769.6,2768.5,8.0]
["bitfinex","ETHUSD",1748486180658,1.4706,2769.6,2768.3,1.515]
["bitfinex","ETHUSD",1748486180659,3.7076,2770.1,2768.9,1.73727184]
["bitfinex","ETHUSD",1748486180955,3.7076,2770.1,2769.5,3.61075538]
["bitfinex","ETHUSD",1748486181150,3.7076,2770.1,2769.6,3.61062969]
["bitfinex","ETHUSD",1748486181663,3.7076,2770.1,2768.9,7.31127184]
["bitfinex","ETHUSD",1748486181664,1.4706,2769.2,2767.6,1.515]
["bitfinex","ETHUSD",1748486181879,3.61162741,2768.9,2767.7,3.61310835]
["bitfinex","ETHUSD",1748486182011,7.0436,2769.2,2767.2,1.73727184]
["bitfinex","ETHUSD",1748486182216,0.70436,2769.1,2767.3,3.61363061]
["bitfinex","ETHUSD",1748486182410,0.70436,2769.1,2766.4,5.21181552]
["bitfinex","ETHUSD",1748486182411,4.3459,2768.9,2766.1,1.515]
["bitfinex","ETHUSD",1748486182787,0.696682,2769.1,2764.9,1.72464441]
["bitfinex","ETHUSD",1748486182788,3.61480624,2766.4,2766.3,0.30176864]
["bitfinex","ETHUSD",1748486182910,1.4706,2766.8,2766.3,0.30176864]
["bitfinex","ETHUSD",1748486183345,0.55,2766.6,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486183688,2.237,2766.7,2765.4,8.0]
["bitfinex","ETHUSD",1748486183689,1.5497,2766.4,2765.4,8.0]
["bitfinex","ETHUSD",1748486183977,1.5497,2766.4,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486184342,3.61496164,2766.3,2765.2,3.61635473]
["bitfinex","ETHUSD",1748486184825,3.61494472,2766.3,2765.2,3.61635473]
["bitfinex","ETHUSD",1748486185026,3.61494472,2766.3,2765.3,8.0]
["bitfinex","ETHUSD",1748486185370,3.6149665,2766.3,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486185530,1.5497,2766.4,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486185531,5.16451053,2766.4,2765.2,3.61626879]
["bitfinex","ETHUSD",1748486185732,1.5497,2766.4,2765.1,3.61650573]
["bitfinex","ETHUSD",1748486186034,3.61494348,2766.3,2765.2,3.61637494]
["bitfinex","ETHUSD",1748486186456,3.61494348,2766.3,2765.5,8.0]
["bitfinex","ETHUSD",1748486186728,1.5497,2766.4,2765.6,3.61576601]
["bitfinex","ETHUSD",1748486186937,1.5497,2766.4,2765.3,1.73727184]
["bitfinex","ETHUSD",1748486187138,1.5497,2766.4,2765.0,11.94366666]
["bitfinex","ETHUSD",1748486187139,1.5497,2766.4,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486187348,1.5153,2766.9,2766.3,3.61482923]
["bitfinex","ETHUSD",1748486187584,1.5153,2766.9,2765.7,1.73727184]
["bitfinex","ETHUSD",1748486187585,3.61428364,2766.8,2765.7,8.0]
["bitfinex","ETHUSD",1748486187737,0.51295836,2766.7,2765.3,8.0]
["bitfinex","ETHUSD",1748486187940,1.5153,2766.9,2765.6,8.0]
["bitfinex","ETHUSD",1748486188171,3.61428364,2766.8,2765.3,3.61614402]
["bitfinex","ETHUSD",1748486188478,3.61510034,2766.2,2765.2,8.0]
["bitfinex","ETHUSD",1748486188697,3.61495453,2766.3,2765.6,8.0]
["bitfinex","ETHUSD",1748486188900,6.08195836,2766.7,2765.4,8.0]
["bitfinex","ETHUSD",1748486189057,6.08195836,2766.7,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486189058,0.55,2766.4,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486189258,0.55,2766.1,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486189599,1.5629,2765.9,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486189799,2.238,2765.8,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486190158,0.30764224,2765.7,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486190500,0.30764224,2765.7,2765.1,3.61638578]
["bitfinex","ETHUSD",1748486190710,0.30764224,2765.7,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486190711,0.30764224,2765.7,2765.6,11.61585189]
["bitfinex","ETHUSD",1748486190887,0.30764224,2765.7,2765.6,8.0]
["bitfinex","ETHUSD",1748486191287,0.30764224,2765.7,2765.0,3.94373142]
["bitfinex","ETHUSD",1748486191288,0.30764224,2765.7,2765.0,3.94370442]
["bitfinex","ETHUSD",1748486191602,0.30764224,2765.7,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486191774,3.92342751,2765.7,2765.1,8.0]
["bitfinex","ETHUSD",1748486191974,3.92342751,2765.7,2765.0,8.32710255]
["bitfinex","ETHUSD",1748486192173,3.61594291,2765.6,2765.0,8.32710255]
["bitfinex","ETHUSD",1748486192375,3.61647374,2765.2,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486192593,3.61623886,2765.4,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486192904,1.5173,2765.5,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486193062,3.61622969,2765.4,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486193261,1.5173,2765.5,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486193458,5.13337198,2765.5,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486193687,3.61620833,2765.4,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486194072,1.5173,2765.5,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486194296,5.13336917,2765.5,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486194481,3.61612361,2765.4,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486194682,3.61636758,2765.3,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486194889,3.7553,2765.5,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486194890,3.61619048,2765.4,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486195526,7.37129378,2765.5,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486195692,4.06294224,2765.5,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486196019,0.30764224,2765.4,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486196322,7.804,2765.3,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486196495,3.61650573,2765.1,2765.0,0.32710255]
["bitfinex","ETHUSD",1748486197019,3.61650573,2765.1,2763.5,1.4621]
["bitfinex","ETHUSD",1748486197020,1.5679,2765.0,2763.5,1.4621]
["bitfinex","ETHUSD",1748486197225,3.61739081,2764.5,2763.5,1.4621]
["bitfinex","ETHUSD",1748486197429,1.92955057,2765.0,2762.7,3.61957566]
["bitfinex","ETHUSD",1748486197430,1.92955057,2765.0,2763.0,1.73727184]
["bitfinex","ETHUSD",1748486197593,3.61781005,2764.2,2763.0,1.73727184]
["bitfinex","ETHUSD",1748486197793,3.61782604,2764.1,2763.2,3.61886597]
["bitfinex","ETHUSD",1748486197992,5.18453973,2765.0,2763.0,5.35640066]
["bitfinex","ETHUSD",1748486197993,1.5679,2765.0,2763.5,3.61847997]
["bitfinex","ETHUSD",1748486198193,3.6177075,2764.2,2763.3,3.61873406]
["bitfinex","ETHUSD",1748486198515,3.6178642,2764.1,2762.9,1.73727184]
["bitfinex","ETHUSD",1748486198719,3.61776583,2764.2,2762.9,1.73727184]
["bitfinex","ETHUSD",1748486198720,2.239,2764.5,2762.9,1.73727184]
["bitfinex","ETHUSD",1748486198919,3.61791483,2764.1,2762.9,1.73727184]
["bitfinex","ETHUSD",1748486199105,2.4629,2764.5,2763.3,3.61877881]
["bitfinex","ETHUSD",1748486199311,3.61794313,2764.1,2763.4,8.0]
["bitfinex","ETHUSD",1748486199616,3.61783959,2764.1,2763.4,8.0]
["bitfinex","ETHUSD",1748486199821,2.4629,2764.5,2763.2,8.0]
["bitfinex","ETHUSD",1748486200124,2.4629,2764.5,2762.7,5.08164996]
["bitfinex","ETHUSD",1748486200125,3.61853996,2763.6,2762.7,5.08164996]
["bitfinex","ETHUSD",1748486200427,3.61853996,2763.6,2762.8,3.61947962]
["bitfinex","ETHUSD",1748486200428,3.61848512,2763.6,2762.8,3.61947962]
["bitfinex","ETHUSD",1748486200637,2.24,2763.6,2762.2,1.564]
["bitfinex","ETHUSD",1748486200939,2.24,2763.6,2760.5,3.62246434]
["bitfinex","ETHUSD",1748486200940,3.61931345,2763.0,2761.7,1.564]
["bitfinex","ETHUSD",1748486201083,3.61931345,2763.0,2761.3,1.564]
["bitfinex","ETHUSD",1748486201084,2.24,2762.9,2761.3,1.564]
["bitfinex","ETHUSD",1748486201286,1.4249,2762.3,2761.3,1.564]
["bitfinex","ETHUSD",1748486201535,1.4249,2762.3,2760.8,1.75279915]
["bitfinex","ETHUSD",1748486201825,0.7803,2762.8,2761.1,7.2434899]
["bitfinex","ETHUSD",1748486202036,3.61978037,2762.6,2761.7,3.62083984]
["bitfinex","ETHUSD",1748486202213,2.24,2763.0,2761.6,3.62096045]
["bitfinex","ETHUSD",1748486202214,3.62001939,2762.5,2761.6,3.62096045]
["bitfinex","ETHUSD",1748486202422,2.24,2763.0,2761.3,1.73727184]
["bitfinex","ETHUSD",1748486202744,3.61986864,2762.6,2761.7,3.6208564]
["bitfinex","ETHUSD",1748486202910,3.62002816,2762.5,2761.6,3.62102212]
["bitfinex","ETHUSD",1748486203112,3.62002816,2762.5,2760.8,3.30127184]
["bitfinex","ETHUSD",1748486203113,3.6199095,2762.5,2760.8,1.564]
["bitfinex","ETHUSD",1748486203438,3.62044364,2762.1,2761.2,3.62149506]
["bitfinex","ETHUSD",1748486203683,1.5017,2762.0,2760.8,1.564]
["bitfinex","ETHUSD",1748486203818,1.5017,2762.0,2761.3,3.6213898]
["bitfinex","ETHUSD",1748486203994,3.62052098,2762.1,2761.4,3.62132712]
["bitfinex","ETHUSD",1748486204190,3.62017246,2762.3,2761.6,3.62106658]
["bitfinex","ETHUSD",1748486204387,1.5017,2763.3,2762.5,3.61979141]
["bitfinex","ETHUSD",1748486204595,3.61901882,2763.2,2762.4,3.61993844]
["bitfinex","ETHUSD",1748486204789,3.61899247,2763.2,2762.4,3.61993844]
["bitfinex","ETHUSD",1748486205042,5.12056244,2763.3,2761.7,9.5304]
["bitfinex","ETHUSD",1748486205043,5.1206704,2763.3,2761.7,9.5304]
["bitfinex","ETHUSD",1748486205201,5.1206704,2763.3,2762.4,3.61996103]
["bitfinex","ETHUSD",1748486205202,3.61920385,2763.1,2762.4,3.61996103]
["bitfinex","ETHUSD",1748486205402,3.61920385,2763.1,2761.8,3.62082699]
["bitfinex","ETHUSD",1748486205403,1.5017,2763.3,2762.9,3.6193524]
["bitfinex","ETHUSD",1748486205602,2.24,2763.4,2763.1,3.61903622]
["bitfinex","ETHUSD",1748486205838,2.24,2763.4,2762.6,5.15005418]
["bitfinex","ETHUSD",1748486205839,2.24,2763.4,2762.7,3.61960142]
["bitfinex","ETHUSD",1748486206044,1.5648,2764.2,2762.6,1.5304]
["bitfinex","ETHUSD",1748486206249,0.30764224,2764.1,2762.8,8.0]
["bitfinex","ETHUSD",1748486206551,0.30764224,2764.1,2763.3,3.61875971]
["bitfinex","ETHUSD",1748486206552,3.92546663,2764.1,2763.3,3.61875971]
["bitfinex","ETHUSD",1748486206707,3.92546403,2764.1,2763.4,3.61864032]
["bitfinex","ETHUSD",1748486206907,3.92546403,2764.1,2763.5,11.61848089]
["bitfinex","ETHUSD",1748486206908,0.30764224,2764.1,2763.5,11.61848089]
["bitfinex","ETHUSD",1748486207104,0.30764224,2764.1,2761.3,2.24]
["bitfinex","ETHUSD",1748486207105,0.30764224,2764.1,2763.4,8.0]
["bitfinex","ETHUSD",1748486207293,0.30764224,2764.1,2762.0,3.62049377]
["bitfinex","ETHUSD",1748486207294,3.61835153,2763.7,2763.1,3.61912095]
["bitfinex","ETHUSD",1748486207520,0.30764224,2764.1,2761.9,1.5497]
["bitfinex","ETHUSD",1748486207521,3.61879747,2763.4,2761.9,1.5497]
["bitfinex","ETHUSD",1748486207836,3.61879747,2763.4,2761.3,1.73727184]
["bitfinex","ETHUSD",1748486207837,0.30764224,2763.3,2761.3,1.73727184]
["bitfinex","ETHUSD",1748486208040,1.5713,2762.5,2761.4,1.5497]
["bitfinex","ETHUSD",1748486208195,3.62017159,2762.3,2760.9,1.5497]
["bitfinex","ETHUSD",1748486208399,2.73911427,2762.4,2760.9,1.5497]
["bitfinex","ETHUSD",1748486208593,2.73911427,2762.4,2759.9,3.62327829]
["bitfinex","ETHUSD",1748486208594,0.55,2762.3,2760.1,1.73855054]
["bitfinex","ETHUSD",1748486208839,4.9632109,2762.3,2760.8,3.62213138]
["bitfinex","ETHUSD",1748486209041,4.9632109,2762.3,2760.9,3.62199783]
["bitfinex","ETHUSD",1748486209042,3.62116845,2761.6,2760.9,3.62199783]
["bitfinex","ETHUSD",1748486209213,1.10068155,2762.3,2761.4,3.62134148]
["bitfinex","ETHUSD",1748486209412,1.5713,2762.5,2761.8,3.62081048]
["bitfinex","ETHUSD",1748486209413,0.30764224,2762.2,2761.8,3.62081048]
["bitfinex","ETHUSD",1748486209813,0.30764224,2762.2,2762.0,3.6205648]
["bitfinex","ETHUSD",1748486210028,0.30764224,2762.2,2761.6,1.4239]
["bitfinex","ETHUSD",1748486210237,0.30764224,2762.2,2762.0,3.62053809]
["bitfinex","ETHUSD",1748486210400,0.30764224,2762.2,2761.8,11.62077868]
["bitfinex","ETHUSD",1748486210605,0.30764224,2762.2,2761.7,3.62093949]
["bitfinex","ETHUSD",1748486210821,0.30764224,2762.2,2762.0,3.6204498]
["bitfinex","ETHUSD",1748486211138,3.92806052,2762.2,2761.1,5.04554495]
["bitfinex","ETHUSD",1748486211440,3.92806052,2762.2,2759.2,0.2]
["bitfinex","ETHUSD",1748486211441,7.04,2762.1,2761.0,3.62184596]
["bitfinex","ETHUSD",1748486211736,7.04,2762.1,2760.3,1.4239]
["bitfinex","ETHUSD",1748486211737,7.04,2762.1,2760.5,3.62253214]
["bitfinex","ETHUSD",1748486211937,7.04,2762.1,2760.3,1.4239]
["bitfinex","ETHUSD",1748486211938,5.1034849,2762.1,2761.0,3.62185381]
["bitfinex","ETHUSD",1748486212097,5.1034849,2762.1,2761.0,3.6218255]
["bitfinex","ETHUSD",1748486212098,2.221,2762.0,2761.0,3.6218255]
["bitfinex","ETHUSD",1748486212304,2.221,2762.0,2760.3,1.4239]
["bitfinex","ETHUSD",1748486212305,3.62147683,2761.4,2760.3,1.4239]
["bitfinex","ETHUSD",1748486212497,2.66144483,2762.0,2760.6,3.62238886]
["bitfinex","ETHUSD",1748486212498,3.62082699,2761.8,2760.6,3.62238886]
["bitfinex","ETHUSD",1748486212813,3.6209679,2761.7,2760.3,1.4239]
["bitfinex","ETHUSD",1748486213127,3.6209679,2761.7,2760.8,3.6221351]
["bitfinex","ETHUSD",1748486213298,4.03514037,2761.9,2759.5,0.18886521]
["bitfinex","ETHUSD",1748486213299,4.03522881,2761.9,2759.5,0.18886521]
["bitfinex","ETHUSD",1748486213499,3.6209581,2761.7,2760.3,3.62270959]
["bitfinex","ETHUSD",1748486213792,0.41444448,2761.9,2759.8,0.32710255]
["bitfinex","ETHUSD",1748486213793,0.55,2761.5,2759.8,0.32710255]
["bitfinex","ETHUSD",1748486213938,1.5518,2761.4,2759.8,0.32710255]
["bitfinex","ETHUSD",1748486214274,3.62195652,2761.0,2759.8,0.32710255]
["bitfinex","ETHUSD",1748486214477,3.6217922,2761.1,2759.8,0.32710255]
["bitfinex","ETHUSD",1748486214635,5.84250053,2761.3,2760.3,3.62271267]
["bitfinex","ETHUSD",1748486214838,1.5518,2761.4,2760.4,1.4486]
["bitfinex","ETHUSD",1748486215074,1.5518,2761.4,2760.6,11.62231455]
["bitfinex","ETHUSD",1748486215276,1.5518,2761.4,2760.4,1.4486]
["bitfinex","ETHUSD",1748486215574,1.5518,2761.4,2760.0,8.0]
["bitfinex","ETHUSD",1748486215575,1.85944224,2761.4,2760.3,8.0]
["bitfinex","ETHUSD",1748486215784,1.85944224,2761.4,2759.8,0.32710255]
["bitfinex","ETHUSD",1748486215785,0.55,2761.3,2759.8,0.32710255]
["bitfinex","ETHUSD",1748486216077,3.62222043,2760.8,2759.8,3.95052997]
["bitfinex","ETHUSD",1748486216375,3.62250553,2760.6,2759.8,0.32710255]
["bitfinex","ETHUSD",1748486216577,3.62275324,2760.4,2759.8,0.32710255]
["bitfinex","ETHUSD",1748486216877,1.5308,2761.1,2759.8,0.32710255]
["bitfinex","ETHUSD",1748486216878,3.62209929,2760.9,2759.9,3.62331915]
["bitfinex","ETHUSD",1748486217081,0.87747497,2760.9,2759.9,3.62331968]
["bitfinex","ETHUSD",1748486217238,0.87747497,2760.9,2760.1,3.62303094]
["bitfinex","ETHUSD",1748486217442,1.5308,2761.1,2759.8,0.32710255]
["bitfinex","ETHUSD",1748486217640,0.30764224,2761.0,2760.2,3.62279548]
["bitfinex","ETHUSD",1748486217838,0.30764224,2761.0,2760.4,8.0]
["bitfinex","ETHUSD",1748486218039,0.30764224,2761.0,2760.4,11.62258216]
["bitfinex","ETHUSD",1748486218676,0.30764224,2761.0,2760.5,3.62252402]
["bitfinex","ETHUSD",1748486218853,0.30764224,2761.0,2760.5,3.62242345]
["bitfinex","ETHUSD",1748486219049,0.30764224,2761.0,2760.8,3.62212779]
["bitfinex","ETHUSD",1748486219264,0.30764224,2761.0,2760.0,9.5747]
["bitfinex","ETHUSD",1748486219467,0.30764224,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748486219788,0.30764224,2761.0,2760.7,8.0]
["bitfinex","ETHUSD",1748486219974,0.30764224,2761.0,2760.7,3.622142]
["bitfinex","ETHUSD",1748486220139,0.30764224,2761.0,2760.7,8.0]
["bitfinex","ETHUSD",1748486220337,0.30764224,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748486220767,0.30764224,2761.0,2760.2,8.0]
["bitfinex","ETHUSD",1748486221078,0.30764224,2761.0,2759.4,1.4958]
["bitfinex","ETHUSD",1748486221250,0.30764224,2761.0,2759.4,5.11971471]
["bitfinex","ETHUSD",1748486221577,0.30764224,2761.0,2760.7,3.62219091]
["bitfinex","ETHUSD",1748486222083,0.30764224,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748486222243,0.30764224,2761.0,2760.9,11.62200731]
["bitfinex","ETHUSD",1748486223059,0.30764224,2761.0,2760.9,18.74250731]
["bitfinex","ETHUSD",1748486223259,0.30764224,2761.0,2760.9,11.62200731]
["bitfinex","ETHUSD",1748486223740,0.30764224,2761.0,2760.9,13.19450731]
["bitfinex","ETHUSD",1748486223941,0.10764224,2761.0,2760.9,13.19450731]
["bitfinex","ETHUSD",1748486224443,7.816,2762.8,2762.0,1.4242]
["bitfinex","ETHUSD",1748486225052,7.816,2762.8,2762.3,8.0]
["bitfinex","ETHUSD",1748486225288,7.816,2762.8,2762.7,3.61964744]
["bitfinex","ETHUSD",1748486225780,3.61789722,2764.1,2762.5,3.61978025]
["bitfinex","ETHUSD",1748486225781,1.4827,2763.8,2762.5,1.4242]
["bitfinex","ETHUSD",1748486225949,1.4827,2763.8,2762.8,3.61951643]
["bitfinex","ETHUSD",1748486226151,7.815,2764.2,2763.5,3.61847285]
["bitfinex","ETHUSD",1748486226376,7.815,2764.2,2762.9,8.0]
["bitfinex","ETHUSD",1748486226377,7.815,2764.2,2764.1,3.61781411]
["bitfinex","ETHUSD",1748486226560,7.815,2764.2,2763.9,3.61795481]
["bitfinex","ETHUSD",1748486226561,2.222,2764.5,2764.4,3.6174215]
["bitfinex","ETHUSD",1748486226761,2.222,2764.5,2763.5,1.528]
["bitfinex","ETHUSD",1748486226762,2.222,2764.5,2763.6,5.544]
["bitfinex","ETHUSD",1748486227001,2.222,2764.5,2764.4,3.6174215]
["bitfinex","ETHUSD",1748486227184,1.497,2765.2,2764.6,3.61704275]
["bitfinex","ETHUSD",1748486227392,1.8689,2765.2,2764.2,3.61755606]
["bitfinex","ETHUSD",1748486227576,1.8689,2765.2,2764.0,3.617945]
["bitfinex","ETHUSD",1748486227908,1.8689,2765.2,2763.8,5.543]
["bitfinex","ETHUSD",1748486227909,1.497,2765.2,2764.3,3.61755236]
["bitfinex","ETHUSD",1748486228107,1.497,2765.2,2763.9,8.0]
["bitfinex","ETHUSD",1748486228404,1.497,2765.2,2764.6,3.61706945]
["bitfinex","ETHUSD",1748486228705,1.497,2765.2,2763.9,8.0]
["bitfinex","ETHUSD",1748486228863,1.497,2765.2,2764.1,8.0]
["bitfinex","ETHUSD",1748486229071,7.815,2765.6,2763.9,1.73727184]
["bitfinex","ETHUSD",1748486229072,9.3829,2765.6,2764.8,3.61680834]
["bitfinex","ETHUSD",1748486229270,9.3829,2765.6,2765.2,3.61628406]
["bitfinex","ETHUSD",1748486229497,9.3829,2765.6,2764.3,3.61755065]
["bitfinex","ETHUSD",1748486229498,3.61667172,2765.0,2764.3,3.6175511]
["bitfinex","ETHUSD",1748486229701,3.61667172,2765.0,2763.3,1.4548]
["bitfinex","ETHUSD",1748486229702,3.61674857,2765.0,2763.4,3.61873054]
["bitfinex","ETHUSD",1748486229899,10.32119,2765.6,2763.8,1.73727184]
["bitfinex","ETHUSD",1748486230221,2.222,2765.5,2764.9,3.61673067]
["bitfinex","ETHUSD",1748486230412,2.222,2765.5,2764.5,8.0]
["bitfinex","ETHUSD",1748486230413,2.222,2765.5,2765.0,3.61656413]
["bitfinex","ETHUSD",1748486230763,2.222,2765.5,2764.5,3.61720017]
["bitfinex","ETHUSD",1748486231076,3.6164847,2765.2,2764.2,3.61768323]
["bitfinex","ETHUSD",1748486231265,3.6161134,2765.4,2762.8,3.61951643]
["bitfinex","ETHUSD",1748486231266,3.61836342,2763.7,2762.8,3.61951643]
["bitfinex","ETHUSD",1748486231463,0.55,2764.8,2762.9,7.27227184]
["bitfinex","ETHUSD",1748486231464,3.61697975,2764.8,2762.9,7.27227184]
["bitfinex","ETHUSD",1748486231690,3.61697975,2764.8,2763.1,3.61912344]
["bitfinex","ETHUSD",1748486231691,3.09915471,2764.8,2763.1,3.61912344]
["bitfinex","ETHUSD",1748486231889,2.221,2764.8,2762.9,7.27227184]
["bitfinex","ETHUSD",1748486232089,2.221,2764.8,2763.6,3.61839639]
["bitfinex","ETHUSD",1748486232308,5.83790938,2764.8,2764.2,8.0]
["bitfinex","ETHUSD",1748486232524,5.83798262,2764.8,2764.2,3.61765304]
["bitfinex","ETHUSD",1748486232670,3.61702962,2764.7,2764.2,8.0]
["bitfinex","ETHUSD",1748486232863,5.83794689,2764.8,2764.1,3.61778852]
["bitfinex","ETHUSD",1748486233104,3.32123945,2764.8,2764.0,8.0]
["bitfinex","ETHUSD",1748486233311,3.32123945,2764.8,2763.9,8.0]
["bitfinex","ETHUSD",1748486233312,3.32123945,2764.8,2763.8,8.0]
["bitfinex","ETHUSD",1748486233610,1.4677,2765.4,2764.1,1.73727184]
["bitfinex","ETHUSD",1748486233831,1.4677,2765.4,2763.9,1.486]
["bitfinex","ETHUSD",1748486233832,3.61625264,2765.3,2764.6,3.6170693]
["bitfinex","ETHUSD",1748486234032,3.61685995,2764.9,2764.3,3.61754032]
["bitfinex","ETHUSD",1748486234203,4.48628339,2765.3,2764.7,3.61702496]
["bitfinex","ETHUSD",1748486234392,5.08384049,2765.4,2764.7,3.61690313]
["bitfinex","ETHUSD",1748486234592,1.4677,2765.4,2763.9,1.486]
["bitfinex","ETHUSD",1748486234926,1.4677,2765.4,2764.4,3.6174215]
["bitfinex","ETHUSD",1748486235137,1.4677,2765.4,2765.3,3.61624416]
["bitfinex","ETHUSD",1748486235303,1.4677,2765.4,2765.2,3.6163363]
["bitfinex","ETHUSD",1748486235635,1.4633,2766.2,2764.7,1.73727184]
["bitfinex","ETHUSD",1748486235831,3.6843,2766.2,2765.8,3.61552885]
["bitfinex","ETHUSD",1748486236059,3.6843,2766.2,2765.7,3.61567598]
["bitfinex","ETHUSD",1748486236206,3.6843,2766.2,2765.9,3.61536831]
["bitfinex","ETHUSD",1748486236407,3.6843,2766.2,2765.4,8.0]
["bitfinex","ETHUSD",1748486236931,3.6843,2766.2,2765.7,3.61564424]
["bitfinex","ETHUSD",1748486237134,3.6843,2766.2,2765.7,3.61562884]
["bitfinex","ETHUSD",1748486237342,3.6843,2766.2,2765.1,8.0]
["bitfinex","ETHUSD",1748486237629,3.6843,2766.2,2765.7,3.61570544]
["bitfinex","ETHUSD",1748486237838,3.6843,2766.2,2765.1,3.61650573]
["bitfinex","ETHUSD",1748486237839,7.29937952,2766.2,2765.6,3.6158001]
["bitfinex","ETHUSD",1748486238068,5.526,2766.1,2764.3,1.555]
["bitfinex","ETHUSD",1748486238215,0.55,2765.6,2763.8,1.4302]
["bitfinex","ETHUSD",1748486238393,3.61641482,2765.2,2764.3,3.61749582]
["bitfinex","ETHUSD",1748486238594,1.5588,2765.5,2763.8,5.0483555]
["bitfinex","ETHUSD",1748486238595,3.97824078,2765.1,2764.4,3.61741355]
["bitfinex","ETHUSD",1748486239047,0.36164148,2765.1,2764.2,3.61768323]
["bitfinex","ETHUSD",1748486239344,0.36164148,2765.1,2763.8,5.04835381]
["bitfinex","ETHUSD",1748486239345,3.61633238,2765.3,2763.8,13.04839421]
["bitfinex","ETHUSD",1748486239505,3.61633238,2765.3,2764.7,3.61702219]
["bitfinex","ETHUSD",1748486239702,5.1747914,2765.5,2763.8,5.04839421]
["bitfinex","ETHUSD",1748486239703,1.5588,2765.5,2763.8,6.78566605]
["bitfinex","ETHUSD",1748486239972,1.5588,2765.5,2765.1,3.61640702]
["bitfinex","ETHUSD",1748486240251,2.6285525,2765.5,2764.0,5.523]
["bitfinex","ETHUSD",1748486240467,2.6285525,2765.5,2764.4,3.61731028]
["bitfinex","ETHUSD",1748486240468,3.61663702,2765.0,2764.4,3.61731028]
["bitfinex","ETHUSD",1748486240603,3.61619128,2765.4,2764.8,3.61682312]
["bitfinex","ETHUSD",1748486240807,2.6285525,2765.5,2764.3,3.6175093]
["bitfinex","ETHUSD",1748486241042,1.5588,2765.5,2765.1,3.61640369]
["bitfinex","ETHUSD",1748486241343,1.5588,2765.5,2765.1,3.6164695]
["bitfinex","ETHUSD",1748486241506,1.5588,2765.5,2764.4,8.0]
["bitfinex","ETHUSD",1748486241845,5.16553562,2766.0,2765.3,3.61612074]
["bitfinex","ETHUSD",1748486242045,5.16553562,2766.0,2765.2,3.61637494]
["bitfinex","ETHUSD",1748486242349,1.5502,2766.0,2765.1,3.61638485]
["bitfinex","ETHUSD",1748486242642,1.5502,2766.0,2764.9,8.0]
["bitfinex","ETHUSD",1748486242643,1.5502,2766.0,2765.4,3.61608034]
["bitfinex","ETHUSD",1748486242830,1.5502,2766.0,2764.9,8.0]
["bitfinex","ETHUSD",1748486243164,5.54270035,2766.0,2765.4,3.61599478]
["bitfinex","ETHUSD",1748486243446,1.92732,2766.0,2765.5,3.61588438]
["bitfinex","ETHUSD",1748486243960,1.5502,2766.0,2765.3,11.61619958]
["bitfinex","ETHUSD",1748486244121,1.5502,2766.0,2765.2,8.0]
["bitfinex","ETHUSD",1748486244447,1.5502,2766.0,2765.7,3.61564312]
["bitfinex","ETHUSD",1748486245147,1.5502,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1748486245452,2.221,2766.2,2765.1,11.6164612]
["bitfinex","ETHUSD",1748486245453,2.221,2766.2,2765.5,8.03615664]
["bitfinex","ETHUSD",1748486245603,2.221,2766.2,2765.5,3.61590145]
["bitfinex","ETHUSD",1748486245604,3.61528744,2766.1,2765.5,3.61590145]
["bitfinex","ETHUSD",1748486245809,5.83610142,2766.2,2765.6,3.61575237]
["bitfinex","ETHUSD",1748486246006,2.221,2766.2,2765.1,0.3]
["bitfinex","ETHUSD",1748486246245,2.221,2766.2,2765.5,3.61585464]
["bitfinex","ETHUSD",1748486246246,0.2221,2766.1,2765.5,3.61585464]
["bitfinex","ETHUSD",1748486246459,2.221,2766.2,2765.3,8.0]
["bitfinex","ETHUSD",1748486246612,2.221,2766.2,2765.9,3.61536223]
["bitfinex","ETHUSD",1748486246952,2.221,2766.2,2765.7,3.61560678]
["bitfinex","ETHUSD",1748486247160,0.58359752,2766.1,2765.8,3.61558244]
["bitfinex","ETHUSD",1748486247371,2.221,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1748486247577,2.221,2766.2,2765.3,3.61619225]
["bitfinex","ETHUSD",1748486247863,2.221,2766.2,2765.6,3.61576408]
["bitfinex","ETHUSD",1748486248021,2.221,2766.2,2765.6,8.0]
["bitfinex","ETHUSD",1748486248223,2.221,2766.2,2765.2,3.61637494]
["bitfinex","ETHUSD",1748486248224,3.61544926,2766.0,2765.2,3.61637494]
["bitfinex","ETHUSD",1748486248573,3.61544926,2766.0,2765.1,8.0]
["bitfinex","ETHUSD",1748486248574,0.2221,2766.1,2765.6,3.61582587]
["bitfinex","ETHUSD",1748486248705,0.2221,2766.1,2765.7,3.61571701]
["bitfinex","ETHUSD",1748486248911,2.221,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1748486249629,1.5164,2766.5,2766.3,3.61483172]
["bitfinex","ETHUSD",1748486249946,1.5164,2766.5,2765.9,3.6154597]
["bitfinex","ETHUSD",1748486249947,1.5164,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1748486250316,2.194,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1748486251139,2.194,2766.6,2766.4,3.6147194]
["bitfinex","ETHUSD",1748486251454,7.81,2766.7,2766.4,3.6147194]
["bitfinex","ETHUSD",1748486251626,7.81,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486252051,7.81,2766.7,2766.1,8.0]
["bitfinex","ETHUSD",1748486252052,7.81,2766.7,2766.4,3.61468821]
["bitfinex","ETHUSD",1748486252254,7.81,2766.7,2766.4,3.61475417]
["bitfinex","ETHUSD",1748486252967,7.81,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486253151,7.81,2766.7,2766.5,11.61462806]
["bitfinex","ETHUSD",1748486253332,7.81,2766.7,2766.1,3.61514694]
["bitfinex","ETHUSD",1748486253663,7.81,2766.7,2766.5,3.61455041]
["bitfinex","ETHUSD",1748486253822,7.81,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486254217,7.81,2766.7,2766.6,11.61454492]
["bitfinex","ETHUSD",1748486254945,3.6771,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486255131,2.194,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486255338,2.194,2767.3,2767.2,11.6137612]
["bitfinex","ETHUSD",1748486256663,2.194,2767.3,2766.6,1.5331]
["bitfinex","ETHUSD",1748486256664,5.80763061,2767.3,2766.6,1.5331]
["bitfinex","ETHUSD",1748486256961,2.194,2767.3,2766.5,8.0]
["bitfinex","ETHUSD",1748486257865,2.194,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486258964,2.194,2767.3,2767.2,11.6137612]
["bitfinex","ETHUSD",1748486260381,2.194,2767.3,2767.2,8.0]
["bitfinex","ETHUSD",1748486260590,2.194,2767.3,2767.2,11.6137612]
["bitfinex","ETHUSD",1748486260878,2.194,2767.3,2766.8,5.493]
["bitfinex","ETHUSD",1748486260879,2.194,2767.3,2767.0,3.61390617]
["bitfinex","ETHUSD",1748486261080,2.194,2767.3,2767.0,3.61391307]
["bitfinex","ETHUSD",1748486261285,2.194,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486261501,1.4523,2767.8,2766.7,11.71432261]
["bitfinex","ETHUSD",1748486261700,1.4523,2767.8,2766.7,0.1]
["bitfinex","ETHUSD",1748486261701,5.0653707,2767.8,2766.7,0.1]
["bitfinex","ETHUSD",1748486261874,2.31333388,2767.8,2766.8,3.61428364]
["bitfinex","ETHUSD",1748486262069,2.31333388,2767.8,2767.1,3.61386517]
["bitfinex","ETHUSD",1748486262070,3.61323506,2767.7,2767.1,3.61386517]
["bitfinex","ETHUSD",1748486262269,5.92633243,2767.8,2767.1,3.61386517]
["bitfinex","ETHUSD",1748486262471,5.9263644,2767.8,2767.2,3.61375824]
["bitfinex","ETHUSD",1748486262679,3.61313858,2767.7,2767.1,3.61385262]
["bitfinex","ETHUSD",1748486262986,2.31333388,2767.8,2767.1,8.0]
["bitfinex","ETHUSD",1748486263170,2.31333388,2767.8,2766.7,0.1]
["bitfinex","ETHUSD",1748486263369,3.61318191,2767.7,2767.1,3.61379752]
["bitfinex","ETHUSD",1748486263568,3.61318191,2767.7,2766.7,8.1]
["bitfinex","ETHUSD",1748486263569,1.36085158,2767.7,2766.9,3.61412013]
["bitfinex","ETHUSD",1748486263892,3.61340675,2767.5,2766.9,11.61415302]
["bitfinex","ETHUSD",1748486264305,4.97400204,2767.7,2767.1,3.61381262]
["bitfinex","ETHUSD",1748486264503,2.31333388,2767.8,2767.3,3.61361034]
["bitfinex","ETHUSD",1748486264702,1.4523,2767.8,2767.3,3.61361034]
["bitfinex","ETHUSD",1748486264873,1.4523,2767.8,2767.5,3.61335704]
["bitfinex","ETHUSD",1748486265077,2.193,2767.7,2767.5,3.61335704]
["bitfinex","ETHUSD",1748486265272,1.4523,2767.8,2767.4,3.61346082]
["bitfinex","ETHUSD",1748486265477,5.06536581,2767.8,2767.2,3.61374945]
["bitfinex","ETHUSD",1748486265695,5.06535083,2767.8,2767.2,3.61374945]
["bitfinex","ETHUSD",1748486265886,5.06535083,2767.8,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486266088,5.06535083,2767.8,2766.7,0.1]
["bitfinex","ETHUSD",1748486266089,8.02341005,2767.8,2766.7,0.1]
["bitfinex","ETHUSD",1748486266417,3.61325058,2767.6,2766.7,0.1]
["bitfinex","ETHUSD",1748486266582,11.63646614,2767.8,2766.7,0.1]
["bitfinex","ETHUSD",1748486266583,3.61344788,2767.5,2766.7,0.1]
["bitfinex","ETHUSD",1748486266780,1.38294661,2767.7,2766.9,8.0]
["bitfinex","ETHUSD",1748486267022,10.54934582,2767.8,2767.2,3.61368768]
["bitfinex","ETHUSD",1748486267192,6.9363,2767.8,2767.4,3.61344207]
["bitfinex","ETHUSD",1748486267520,6.9363,2767.8,2766.7,0.1]
["bitfinex","ETHUSD",1748486267521,3.6453,2767.8,2767.0,11.61398228]
["bitfinex","ETHUSD",1748486267818,7.25828592,2767.8,2767.2,8.0]
["bitfinex","ETHUSD",1748486268020,7.25828581,2767.8,2767.2,11.61369821]
["bitfinex","ETHUSD",1748486268184,3.6453,2767.8,2767.2,3.61367526]
["bitfinex","ETHUSD",1748486268382,7.25835826,2767.8,2767.3,8.0]
["bitfinex","ETHUSD",1748486269107,0.01777245,2767.7,2767.3,8.0]
["bitfinex","ETHUSD",1748486269301,0.01777245,2767.7,2767.3,11.61359692]
["bitfinex","ETHUSD",1748486269532,0.01777245,2767.7,2767.0,3.6140224]
["bitfinex","ETHUSD",1748486269745,0.01777245,2767.7,2767.5,3.6132852]
["bitfinex","ETHUSD",1748486269948,0.01777245,2767.7,2767.4,3.61347208]
["bitfinex","ETHUSD",1748486270264,0.01777245,2767.7,2767.3,3.61355154]
["bitfinex","ETHUSD",1748486270605,0.01777245,2767.7,2767.4,3.61343094]
["bitfinex","ETHUSD",1748486270804,0.01777245,2767.7,2767.3,3.61358488]
["bitfinex","ETHUSD",1748486271015,0.01777245,2767.7,2766.9,8.0]
["bitfinex","ETHUSD",1748486271308,0.01777245,2767.7,2767.4,3.61348308]
["bitfinex","ETHUSD",1748486272421,0.01777245,2767.7,2767.3,11.61359619]
["bitfinex","ETHUSD",1748486272617,0.01777245,2767.7,2767.4,3.61341863]
["bitfinex","ETHUSD",1748486273265,0.01777245,2767.7,2767.3,11.61358976]
["bitfinex","ETHUSD",1748486273431,0.01777245,2767.7,2767.4,3.61346564]
["bitfinex","ETHUSD",1748486273621,0.01777245,2767.7,2767.3,11.61356854]
["bitfinex","ETHUSD",1748486274032,4.35552669,2767.7,2766.9,3.61403204]
["bitfinex","ETHUSD",1748486274225,3.61358743,2767.4,2766.8,3.61420968]
["bitfinex","ETHUSD",1748486274540,3.61330128,2767.6,2767.0,3.61395374]
["bitfinex","ETHUSD",1748486274761,3.61350174,2767.4,2766.9,8.0]
["bitfinex","ETHUSD",1748486274925,5.471,2767.5,2766.8,3.61425105]
["bitfinex","ETHUSD",1748486275273,3.61340018,2767.5,2766.7,0.1]
["bitfinex","ETHUSD",1748486275477,3.61350069,2767.4,2766.9,8.0]
["bitfinex","ETHUSD",1748486275679,4.19405451,2767.6,2767.0,11.61394626]
["bitfinex","ETHUSD",1748486275840,0.7423659,2767.7,2767.1,3.61387538]
["bitfinex","ETHUSD",1748486276028,3.61325032,2767.6,2767.0,11.61394454]
["bitfinex","ETHUSD",1748486276367,2.18077245,2767.7,2766.7,0.1]
["bitfinex","ETHUSD",1748486276611,3.61365663,2767.3,2766.8,8.0]
["bitfinex","ETHUSD",1748486276737,3.61367198,2767.3,2766.7,3.71434306]
["bitfinex","ETHUSD",1748486276938,5.468,2767.5,2766.8,3.61427475]
["bitfinex","ETHUSD",1748486277139,5.468,2767.5,2767.0,3.61399419]
["bitfinex","ETHUSD",1748486277448,9.08139077,2767.5,2766.9,3.61410106]
["bitfinex","ETHUSD",1748486277652,3.61351739,2767.4,2766.8,3.61427457]
["bitfinex","ETHUSD",1748486278162,3.61365262,2767.3,2766.7,0.1]
["bitfinex","ETHUSD",1748486278468,3.6137612,2767.2,2766.7,0.1]
["bitfinex","ETHUSD",1748486278761,3.61376893,2767.2,2766.7,0.1]
["bitfinex","ETHUSD",1748486278966,3.61377639,2767.2,2766.7,8.1]
["bitfinex","ETHUSD",1748486279538,3.61395506,2767.1,2766.7,0.1]
["bitfinex","ETHUSD",1748486279739,3.61378688,2767.2,2766.7,0.1]
["bitfinex","ETHUSD",1748486279940,2.18077245,2767.7,2766.7,0.1]
["bitfinex","ETHUSD",1748486279941,1.5122,2766.9,2766.7,0.1]
["bitfinex","ETHUSD",1748486280154,2.163,2767.0,2766.8,3.61419314]
["bitfinex","ETHUSD",1748486280385,2.163,2767.0,2765.9,3.61542097]
["bitfinex","ETHUSD",1748486280386,2.163,2767.0,2765.7,8.0]
["bitfinex","ETHUSD",1748486280557,2.163,2767.0,2766.5,3.61459272]
["bitfinex","ETHUSD",1748486280863,2.163,2767.0,2766.5,8.0]
["bitfinex","ETHUSD",1748486281163,2.163,2767.0,2765.9,8.0]
["bitfinex","ETHUSD",1748486281376,3.28698575,2767.0,2765.8,8.0]
["bitfinex","ETHUSD",1748486281667,3.28698575,2767.0,2765.7,0.30183411]
["bitfinex","ETHUSD",1748486281668,1.5515,2766.9,2765.7,0.30183411]
["bitfinex","ETHUSD",1748486282040,1.5515,2766.9,2765.0,3.61663652]
["bitfinex","ETHUSD",1748486282041,3.61494665,2766.3,2765.0,3.61663652]
["bitfinex","ETHUSD",1748486282238,3.61529147,2766.1,2765.5,3.61596351]
["bitfinex","ETHUSD",1748486282438,9.07510642,2766.2,2764.9,0.30385692]
["bitfinex","ETHUSD",1748486282439,5.46,2766.0,2764.9,3.92061673]
["bitfinex","ETHUSD",1748486282831,5.46,2766.0,2765.0,8.0]
["bitfinex","ETHUSD",1748486283036,5.46,2766.0,2765.5,8.0]
["bitfinex","ETHUSD",1748486283238,9.07533109,2766.0,2765.5,8.0]
["bitfinex","ETHUSD",1748486283443,3.6155483,2765.9,2765.2,3.61627169]
["bitfinex","ETHUSD",1748486283638,10.56816347,2766.0,2764.0,1.73886849]
["bitfinex","ETHUSD",1748486283639,7.86033311,2766.0,2764.3,5.458]
["bitfinex","ETHUSD",1748486283852,7.86033311,2766.0,2764.4,3.6174215]
["bitfinex","ETHUSD",1748486284054,0.78603331,2765.9,2764.9,3.61675745]
["bitfinex","ETHUSD",1748486284271,3.61578689,2765.7,2764.2,3.61768323]
["bitfinex","ETHUSD",1748486284461,2.163,2765.6,2765.0,3.61651726]
["bitfinex","ETHUSD",1748486284663,5.456,2765.5,2765.1,3.61643406]
["bitfinex","ETHUSD",1748486284902,5.456,2765.5,2765.0,3.61651726]
["bitfinex","ETHUSD",1748486285089,2.163,2765.6,2764.2,3.61768323]
["bitfinex","ETHUSD",1748486285090,2.163,2765.6,2765.5,3.61598264]
["bitfinex","ETHUSD",1748486285446,2.163,2765.6,2765.5,8.0]
["bitfinex","ETHUSD",1748486286347,1.4972,2766.5,2766.2,3.6150676]
["bitfinex","ETHUSD",1748486286556,2.163,2766.8,2766.3,8.0]
["bitfinex","ETHUSD",1748486286875,2.163,2766.8,2766.4,3.61472568]
["bitfinex","ETHUSD",1748486287280,2.163,2766.8,2765.9,8.0]
["bitfinex","ETHUSD",1748486287593,2.163,2766.8,2765.8,3.61551173]
["bitfinex","ETHUSD",1748486287594,2.163,2766.8,2766.4,3.61475525]
["bitfinex","ETHUSD",1748486287804,2.163,2766.8,2766.2,8.0]
["bitfinex","ETHUSD",1748486288101,2.163,2766.8,2765.4,8.518]
["bitfinex","ETHUSD",1748486288393,2.163,2766.8,2766.2,8.0]
["bitfinex","ETHUSD",1748486288394,6.68878985,2766.8,2766.2,8.0]
["bitfinex","ETHUSD",1748486288752,6.68878985,2766.8,2766.0,3.61529497]
["bitfinex","ETHUSD",1748486288753,3.61454839,2766.6,2766.0,3.61529497]
["bitfinex","ETHUSD",1748486288974,9.06476556,2766.5,2766.0,8.0]
["bitfinex","ETHUSD",1748486289187,9.06476556,2766.5,2765.6,3.61577261]
["bitfinex","ETHUSD",1748486289188,3.61512826,2766.2,2765.6,3.61577261]
["bitfinex","ETHUSD",1748486289389,3.61496772,2766.3,2765.7,3.61568472]
["bitfinex","ETHUSD",1748486289693,5.10765251,2766.4,2765.8,3.61556948]
["bitfinex","ETHUSD",1748486289889,5.449,2766.2,2765.8,3.61556948]
["bitfinex","ETHUSD",1748486290199,5.449,2766.2,2765.7,11.51566383]
["bitfinex","ETHUSD",1748486290355,5.449,2766.2,2765.6,8.0]
["bitfinex","ETHUSD",1748486290356,3.61522518,2766.1,2765.6,8.0]
["bitfinex","ETHUSD",1748486290706,6.86616004,2766.2,2765.7,8.0]
["bitfinex","ETHUSD",1748486290707,5.449,2766.2,2765.7,8.0]
["bitfinex","ETHUSD",1748486290919,5.10765661,2766.4,2765.3,8.0]
["bitfinex","ETHUSD",1748486290920,5.447,2766.1,2765.3,8.0]
["bitfinex","ETHUSD",1748486291193,5.447,2766.1,2765.2,3.61627698]
["bitfinex","ETHUSD",1748486291194,5.447,2766.1,2765.1,8.0]
["bitfinex","ETHUSD",1748486291402,5.447,2766.1,2765.6,3.61575345]
["bitfinex","ETHUSD",1748486291691,5.447,2766.1,2765.1,3.61646952]
["bitfinex","ETHUSD",1748486291692,5.447,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1748486291894,5.446,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1748486292257,5.446,2766.1,2765.9,3.61540266]
["bitfinex","ETHUSD",1748486292457,5.446,2766.1,2765.0,4.13356799]
["bitfinex","ETHUSD",1748486292653,5.446,2766.1,2765.6,3.61577436]
["bitfinex","ETHUSD",1748486292867,5.446,2766.1,2765.7,3.61570044]
["bitfinex","ETHUSD",1748486293072,5.446,2766.1,2765.7,8.0]
["bitfinex","ETHUSD",1748486293388,5.446,2766.1,2765.6,3.61576926]
["bitfinex","ETHUSD",1748486293389,9.06120602,2766.1,2765.5,3.61597701]
["bitfinex","ETHUSD",1748486293594,5.446,2766.1,2765.6,11.61583541]
["bitfinex","ETHUSD",1748486293953,3.61540655,2766.0,2765.6,8.0]
["bitfinex","ETHUSD",1748486294190,5.446,2766.1,2765.2,3.61634572]
["bitfinex","ETHUSD",1748486294392,5.446,2766.1,2765.7,3.61563867]
["bitfinex","ETHUSD",1748486294563,5.446,2766.1,2765.3,8.0]
["bitfinex","ETHUSD",1748486295080,5.446,2766.1,2765.7,3.61564281]
["bitfinex","ETHUSD",1748486295287,3.61497332,2766.3,2765.6,3.61585189]
["bitfinex","ETHUSD",1748486295288,5.441,2766.0,2765.6,3.61585189]
["bitfinex","ETHUSD",1748486295472,5.441,2766.0,2765.7,11.61569038]
["bitfinex","ETHUSD",1748486295854,5.441,2766.0,2765.7,11.6156963]
["bitfinex","ETHUSD",1748486296078,5.441,2766.0,2765.7,8.0]
["bitfinex","ETHUSD",1748486296580,5.441,2766.0,2765.7,3.51570674]
["bitfinex","ETHUSD",1748486296911,6.68875339,2766.8,2765.8,0.03615806]
["bitfinex","ETHUSD",1748486296912,2.163,2766.8,2765.8,0.03615806]
["bitfinex","ETHUSD",1748486297202,5.438,2766.7,2766.2,3.61497701]
["bitfinex","ETHUSD",1748486297703,5.438,2766.7,2766.0,3.61522525]
["bitfinex","ETHUSD",1748486297704,5.437,2766.6,2766.3,3.61482946]
["bitfinex","ETHUSD",1748486297910,5.436,2766.5,2766.3,3.61482946]
["bitfinex","ETHUSD",1748486298855,5.436,2766.5,2766.2,3.61503337]
["bitfinex","ETHUSD",1748486299259,5.436,2766.5,2766.3,3.6149047]
["bitfinex","ETHUSD",1748486299463,2.163,2766.8,2766.4,3.61478658]
["bitfinex","ETHUSD",1748486299697,2.163,2766.8,2766.6,3.61448887]
["bitfinex","ETHUSD",1748486300076,2.163,2766.8,2766.5,3.61459728]
["bitfinex","ETHUSD",1748486300282,2.163,2766.8,2766.7,11.61441428]
["bitfinex","ETHUSD",1748486301282,1.5444,2767.3,2766.9,3.61406652]
["bitfinex","ETHUSD",1748486301488,1.5444,2767.3,2767.1,3.61386905]
["bitfinex","ETHUSD",1748486301689,2.127,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1748486302300,2.127,2767.5,2767.4,11.61350003]
["bitfinex","ETHUSD",1748486304224,0.01777245,2767.7,2767.6,3.6132389]
["bitfinex","ETHUSD",1748486304582,0.01777245,2767.7,2767.6,11.6132389]
["bitfinex","ETHUSD",1748486304883,0.01777245,2767.7,2767.6,12.1302389]
["bitfinex","ETHUSD",1748486306410,2.126,2769.3,2768.6,3.61185399]
["bitfinex","ETHUSD",1748486306599,7.546,2769.3,2767.9,8.0]
["bitfinex","ETHUSD",1748486306793,7.546,2769.3,2768.7,8.0]
["bitfinex","ETHUSD",1748486306794,2.126,2769.3,2768.7,8.0]
["bitfinex","ETHUSD",1748486306996,9.03031025,2769.1,2768.4,8.0]
["bitfinex","ETHUSD",1748486307198,9.03031025,2769.1,2768.6,8.0]
["bitfinex","ETHUSD",1748486307199,3.61128164,2769.1,2768.6,8.0]
["bitfinex","ETHUSD",1748486307512,3.61106026,2769.3,2768.6,8.0]
["bitfinex","ETHUSD",1748486307513,5.419,2769.0,2768.6,8.0]
["bitfinex","ETHUSD",1748486307711,5.419,2769.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1748486307712,5.419,2769.0,2768.4,11.61213937]
["bitfinex","ETHUSD",1748486308066,5.419,2769.0,2768.4,8.0]
["bitfinex","ETHUSD",1748486308333,5.419,2769.0,2768.4,3.61216499]
["bitfinex","ETHUSD",1748486308488,5.419,2769.0,2768.3,8.0]
["bitfinex","ETHUSD",1748486308694,5.419,2769.0,2768.5,8.0]
["bitfinex","ETHUSD",1748486308894,11.41216439,2769.2,2767.8,1.73720656]
["bitfinex","ETHUSD",1748486308895,5.415,2768.9,2767.8,9.73720656]
["bitfinex","ETHUSD",1748486309114,7.801,2769.2,2768.6,3.61191431]
["bitfinex","ETHUSD",1748486309318,7.801,2769.2,2768.4,3.61217701]
["bitfinex","ETHUSD",1748486309319,5.414,2769.1,2767.8,9.73720656]
["bitfinex","ETHUSD",1748486309488,5.414,2769.1,2768.5,3.6119825]
["bitfinex","ETHUSD",1748486309693,5.414,2769.1,2768.4,3.61216248]
["bitfinex","ETHUSD",1748486309915,5.414,2769.1,2768.2,8.0]
["bitfinex","ETHUSD",1748486310092,9.02532733,2769.1,2768.3,3.61225064]
["bitfinex","ETHUSD",1748486310304,9.02532733,2769.1,2768.4,8.0]
["bitfinex","ETHUSD",1748486310698,3.61217447,2768.5,2767.7,8.0]
["bitfinex","ETHUSD",1748486310892,3.61217447,2768.5,2767.2,11.61372432]
["bitfinex","ETHUSD",1748486310893,5.412,2768.5,2767.8,3.61287443]
["bitfinex","ETHUSD",1748486311414,5.412,2768.5,2767.9,8.0]
["bitfinex","ETHUSD",1748486311594,5.412,2768.5,2767.4,3.61349458]
["bitfinex","ETHUSD",1748486311595,3.61258216,2768.2,2767.4,3.61349458]
["bitfinex","ETHUSD",1748486311790,1.4831,2768.9,2767.0,0.517]
["bitfinex","ETHUSD",1748486311791,5.409,2768.1,2767.0,2.25420656]
["bitfinex","ETHUSD",1748486312036,5.409,2768.0,2767.9,3.61283392]
["bitfinex","ETHUSD",1748486312206,5.409,2768.0,2767.8,3.61293004]
["bitfinex","ETHUSD",1748486312405,5.408,2768.2,2767.9,8.0]
["bitfinex","ETHUSD",1748486312590,5.408,2768.2,2767.9,11.6128136]
["bitfinex","ETHUSD",1748486312809,5.408,2768.2,2767.7,3.61301656]
["bitfinex","ETHUSD",1748486312990,3.61268565,2768.1,2767.3,3.61353406]
["bitfinex","ETHUSD",1748486313190,3.61268565,2768.1,2767.0,0.517]
["bitfinex","ETHUSD",1748486313191,3.61328706,2767.6,2767.0,0.517]
["bitfinex","ETHUSD",1748486313431,3.61328706,2767.6,2765.9,5.35369003]
["bitfinex","ETHUSD",1748486313432,5.407,2767.5,2766.5,0.517]
["bitfinex","ETHUSD",1748486313595,1.05213856,2768.1,2766.5,0.517]
["bitfinex","ETHUSD",1748486313795,7.532,2768.0,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486313995,7.532,2768.0,2767.6,3.61313672]
["bitfinex","ETHUSD",1748486313996,5.406,2767.9,2767.6,3.61313672]
["bitfinex","ETHUSD",1748486314196,5.406,2767.9,2767.7,11.61308432]
["bitfinex","ETHUSD",1748486314413,3.61297781,2767.8,2766.2,3.61498717]
["bitfinex","ETHUSD",1748486314650,3.61297781,2767.8,2765.6,5.21161968]
["bitfinex","ETHUSD",1748486314651,1.11449778,2767.8,2766.4,1.73720656]
["bitfinex","ETHUSD",1748486314955,1.11449778,2767.8,2765.7,5.35505912]
["bitfinex","ETHUSD",1748486314956,3.61350003,2767.4,2766.2,3.61497857]
["bitfinex","ETHUSD",1748486315113,3.61417455,2766.9,2766.2,3.61498651]
["bitfinex","ETHUSD",1748486315315,3.61417455,2766.9,2766.0,3.61521893]
["bitfinex","ETHUSD",1748486315316,3.61442152,2766.7,2766.0,3.61521893]
["bitfinex","ETHUSD",1748486315546,5.404,2766.8,2765.6,0.517]
["bitfinex","ETHUSD",1748486315747,5.404,2766.8,2766.4,8.0]
["bitfinex","ETHUSD",1748486316355,5.404,2766.8,2765.8,3.61553673]
["bitfinex","ETHUSD",1748486316532,5.404,2766.8,2766.2,3.61495727]
["bitfinex","ETHUSD",1748486316856,5.404,2766.8,2766.2,3.61495543]
["bitfinex","ETHUSD",1748486317055,5.404,2766.8,2765.6,0.517]
["bitfinex","ETHUSD",1748486317056,3.61441428,2766.7,2766.0,3.61528518]
["bitfinex","ETHUSD",1748486317259,1.4841,2766.6,2766.0,3.61528518]
["bitfinex","ETHUSD",1748486317422,1.4841,2766.6,2766.1,11.61519471]
["bitfinex","ETHUSD",1748486317745,1.4841,2766.6,2766.3,8.0]
["bitfinex","ETHUSD",1748486318120,1.4841,2766.6,2766.1,3.61515172]
["bitfinex","ETHUSD",1748486321137,5.395,2766.5,2766.1,11.61514832]
["bitfinex","ETHUSD",1748486321335,5.395,2766.5,2765.3,3.6161801]
["bitfinex","ETHUSD",1748486321336,6.44435322,2766.5,2765.2,0.5277]
["bitfinex","ETHUSD",1748486321537,3.61502943,2766.3,2765.2,4.1440012]
["bitfinex","ETHUSD",1748486321862,10.05905792,2766.5,2765.2,4.1440012]
["bitfinex","ETHUSD",1748486321863,3.61529657,2766.1,2765.3,3.61624416]
["bitfinex","ETHUSD",1748486322066,3.61568367,2765.8,2765.1,3.61637516]
["bitfinex","ETHUSD",1748486322266,5.393,2765.7,2764.7,3.6169901]
["bitfinex","ETHUSD",1748486322569,5.393,2765.7,2764.4,0.5277]
["bitfinex","ETHUSD",1748486322570,6.08056,2765.7,2764.5,3.61729064]
["bitfinex","ETHUSD",1748486322727,3.61625569,2765.3,2764.6,3.6171147]
["bitfinex","ETHUSD",1748486322928,3.61625569,2765.3,2764.7,3.61702796]
["bitfinex","ETHUSD",1748486322929,5.392,2765.2,2764.7,3.61702796]
["bitfinex","ETHUSD",1748486323128,9.00844891,2765.2,2764.3,3.61751837]
["bitfinex","ETHUSD",1748486323425,5.392,2765.2,2764.3,8.0]
["bitfinex","ETHUSD",1748486323663,0.36162557,2765.3,2764.7,8.0]
["bitfinex","ETHUSD",1748486323864,5.39,2765.2,2765.1,8.0]
["bitfinex","ETHUSD",1748486324022,5.391,2765.2,2765.0,3.61658508]
["bitfinex","ETHUSD",1748486324228,5.391,2765.2,2764.1,1.73720656]
["bitfinex","ETHUSD",1748486324229,2.127,2765.6,2765.4,8.0]
["bitfinex","ETHUSD",1748486324445,2.127,2765.6,2764.6,1.73720656]
["bitfinex","ETHUSD",1748486324446,2.127,2765.6,2765.5,11.61598264]
["bitfinex","ETHUSD",1748486324651,2.127,2765.6,2765.5,8.0]
["bitfinex","ETHUSD",1748486325379,1.4826,2765.8,2765.5,11.61598264]
["bitfinex","ETHUSD",1748486325595,1.4826,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1748486325891,5.388,2765.9,2765.7,3.61572115]
["bitfinex","ETHUSD",1748486325892,5.388,2765.9,2765.8,11.61559042]
["bitfinex","ETHUSD",1748486326391,9.0242,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1748486326686,5.386,2766.5,2766.4,3.61479946]
["bitfinex","ETHUSD",1748486327459,2.127,2766.7,2766.4,3.61479946]
["bitfinex","ETHUSD",1748486327460,2.127,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486327653,7.512,2766.7,2766.6,11.61454492]
["bitfinex","ETHUSD",1748486327978,7.512,2766.7,2766.6,8.0]
["bitfinex","ETHUSD",1748486328168,7.512,2766.7,2766.3,3.61493088]
["bitfinex","ETHUSD",1748486328489,7.512,2766.7,2766.5,8.0]
["bitfinex","ETHUSD",1748486328689,8.2632,2766.7,2766.3,8.0]
["bitfinex","ETHUSD",1748486328879,8.2632,2766.7,2766.3,3.61493012]
["bitfinex","ETHUSD",1748486329078,7.512,2766.7,2766.5,3.61459661]
["bitfinex","ETHUSD",1748486329252,7.512,2766.7,2766.5,11.61457585]
["bitfinex","ETHUSD",1748486329472,7.512,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486330811,2.127,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486330986,2.127,2766.7,2766.6,11.61454492]
["bitfinex","ETHUSD",1748486330987,7.506,2766.7,2766.6,11.61454492]
["bitfinex","ETHUSD",1748486331491,2.127,2766.7,2766.6,11.61454492]
["bitfinex","ETHUSD",1748486331891,7.504,2766.7,2766.6,11.61454492]
["bitfinex","ETHUSD",1748486332092,7.504,2766.7,2766.6,8.0]
["bitfinex","ETHUSD",1748486332600,7.504,2766.7,2766.6,11.61454492]
["bitfinex","ETHUSD",1748486332803,7.504,2766.7,2766.6,8.0]
["bitfinex","ETHUSD",1748486333202,7.504,2766.7,2766.5,8.0]
["bitfinex","ETHUSD",1748486333203,8.2544,2766.7,2766.5,8.0]
["bitfinex","ETHUSD",1748486333403,7.504,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486333594,7.504,2766.7,2766.5,3.61462036]
["bitfinex","ETHUSD",1748486333997,5.373,2766.6,2766.5,11.61462036]
["bitfinex","ETHUSD",1748486334727,1.5102,2767.2,2766.5,8.0]
["bitfinex","ETHUSD",1748486335021,2.088,2766.7,2766.5,8.0]
["bitfinex","ETHUSD",1748486335318,2.088,2766.7,2765.5,0.5277]
["bitfinex","ETHUSD",1748486335319,1.4355,2766.5,2765.5,4.14356774]
["bitfinex","ETHUSD",1748486335528,3.6148936,2766.4,2765.8,3.61550492]
["bitfinex","ETHUSD",1748486335693,1.4355,2766.5,2765.3,3.61620664]
["bitfinex","ETHUSD",1748486335694,5.37,2766.3,2765.3,3.61624416]
["bitfinex","ETHUSD",1748486335897,5.37,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1748486336218,7.457,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1748486337018,7.457,2766.3,2766.1,3.61514584]
["bitfinex","ETHUSD",1748486337320,7.457,2766.3,2765.8,8.0]
["bitfinex","ETHUSD",1748486337493,7.457,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1748486337680,7.457,2766.3,2765.8,8.0]
["bitfinex","ETHUSD",1748486337878,7.457,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1748486338083,2.088,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1748486338490,7.453,2766.3,2766.2,11.6150676]
["bitfinex","ETHUSD",1748486339117,2.088,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1748486339294,7.452,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1748486339940,2.088,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1748486340137,7.45,2766.6,2766.2,8.0]
["bitfinex","ETHUSD",1748486340361,1.4214,2766.5,2765.1,8.5277]
["bitfinex","ETHUSD",1748486340517,1.4214,2766.5,2766.2,3.61498147]
["bitfinex","ETHUSD",1748486340718,1.4214,2766.5,2766.2,3.61501528]
["bitfinex","ETHUSD",1748486341039,1.4214,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1748486341217,6.7824,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1748486341414,6.7814,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1748486341628,2.088,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486341944,3.61306563,2767.8,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486341945,2.088,2767.6,2766.8,3.61428364]
["bitfinex","ETHUSD",1748486342140,2.088,2767.6,2767.4,3.61350003]
["bitfinex","ETHUSD",1748486342141,5.359,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1748486342441,2.088,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1748486342644,2.088,2767.6,2766.7,0.5277]
["bitfinex","ETHUSD",1748486342829,1.5053,2767.4,2766.6,3.61447243]
["bitfinex","ETHUSD",1748486343030,1.5053,2767.4,2766.1,4.14286029]
["bitfinex","ETHUSD",1748486343034,1.5053,2767.4,2766.4,8.0]
["bitfinex","ETHUSD",1748486343232,3.61266017,2768.1,2767.5,3.61329601]
["bitfinex","ETHUSD",1748486343233,3.5933,2768.0,2767.5,3.61329601]
["bitfinex","ETHUSD",1748486343411,3.5933,2768.0,2766.2,1.74067533]
["bitfinex","ETHUSD",1748486343412,0.72059149,2767.9,2766.7,3.61441428]
["bitfinex","ETHUSD",1748486343745,3.5933,2768.0,2767.8,3.61297094]
["bitfinex","ETHUSD",1748486343929,3.5933,2768.0,2766.9,0.5277]
["bitfinex","ETHUSD",1748486343930,3.5933,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1748486344247,8.9483,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1748486344642,8.9483,2768.0,2767.2,3.61368096]
["bitfinex","ETHUSD",1748486344844,3.5933,2768.0,2767.3,3.61363061]
["bitfinex","ETHUSD",1748486345046,3.5933,2768.0,2767.8,3.61297781]
["bitfinex","ETHUSD",1748486345047,5.353,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1748486345438,3.61210751,2768.5,2767.8,3.61297781]
["bitfinex","ETHUSD",1748486345439,1.4886,2768.4,2768.3,3.61232525]
["bitfinex","ETHUSD",1748486345651,8.9276,2768.4,2768.3,3.61232525]
["bitfinex","ETHUSD",1748486346152,2.087,2768.7,2768.4,3.61209468]
["bitfinex","ETHUSD",1748486346353,1.4886,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1748486346555,6.8386,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1748486346713,5.35,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1748486347254,7.801,2768.9,2768.8,3.61167292]
["bitfinex","ETHUSD",1748486347411,7.801,2768.9,2768.8,11.61167292]
["bitfinex","ETHUSD",1748486349151,7.801,2768.9,2768.8,8.0]
["bitfinex","ETHUSD",1748486349369,9.3246,2768.9,2768.8,8.0]
["bitfinex","ETHUSD",1748486349665,9.3246,2768.9,2768.7,8.0]
["bitfinex","ETHUSD",1748486349813,5.343,2768.8,2768.7,8.0]
["bitfinex","ETHUSD",1748486350014,5.343,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1748486350250,9.3246,2768.9,2768.8,3.61167292]
["bitfinex","ETHUSD",1748486350251,7.801,2768.9,2768.8,3.61167292]
["bitfinex","ETHUSD",1748486350567,7.801,2768.9,2768.8,11.61167292]
["bitfinex","ETHUSD",1748486350860,13.142,2768.9,2768.8,11.61167292]
["bitfinex","ETHUSD",1748486351159,7.801,2768.9,2768.8,11.61167292]
["bitfinex","ETHUSD",1748486351359,7.801,2768.9,2768.8,12.14047292]
["bitfinex","ETHUSD",1748486351729,2.087,2769.5,2769.4,3.61089044]
["bitfinex","ETHUSD",1748486351936,7.425,2769.5,2769.4,11.61089044]
["bitfinex","ETHUSD",1748486352139,7.424,2769.5,2769.4,11.61089044]
["bitfinex","ETHUSD",1748486352565,7.424,2769.5,2768.5,11.61206429]
["bitfinex","ETHUSD",1748486352566,8.1664,2769.5,2768.5,11.61206429]
["bitfinex","ETHUSD",1748486352771,3.61158524,2768.9,2768.2,3.61235393]
["bitfinex","ETHUSD",1748486352966,3.61158524,2768.9,2768.0,3.61261243]
["bitfinex","ETHUSD",1748486352967,1.526,2768.7,2767.6,4.14198776]
["bitfinex","ETHUSD",1748486353167,1.526,2768.7,2767.6,0.5288]
["bitfinex","ETHUSD",1748486353168,6.38336954,2768.6,2767.6,0.5288]
["bitfinex","ETHUSD",1748486353331,5.335,2768.6,2767.8,3.61297781]
["bitfinex","ETHUSD",1748486353532,5.335,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1748486354366,5.335,2768.6,2767.5,3.6132659]
["bitfinex","ETHUSD",1748486354587,5.335,2768.6,2768.1,8.0]
["bitfinex","ETHUSD",1748486354793,6.22966831,2768.6,2768.1,8.0]
["bitfinex","ETHUSD",1748486355092,1.5512,2768.5,2767.7,3.61306832]
["bitfinex","ETHUSD",1748486355393,1.5512,2768.5,2767.9,8.0]
["bitfinex","ETHUSD",1748486355715,1.5512,2768.5,2767.8,8.0]
["bitfinex","ETHUSD",1748486355914,0.68862,2768.4,2767.8,3.61296674]
["bitfinex","ETHUSD",1748486356050,4.30082897,2768.4,2767.7,3.61307464]
["bitfinex","ETHUSD",1748486356245,5.33,2768.3,2767.7,3.61307464]
["bitfinex","ETHUSD",1748486356503,5.33,2768.3,2767.5,3.61333185]
["bitfinex","ETHUSD",1748486356504,3.61247113,2768.2,2767.5,3.61333185]
["bitfinex","ETHUSD",1748486356672,5.33,2768.3,2767.5,8.0]
["bitfinex","ETHUSD",1748486356874,5.33,2768.3,2768.0,8.0]
["bitfinex","ETHUSD",1748486357065,5.33,2768.3,2767.9,8.0]
["bitfinex","ETHUSD",1748486357583,1.5512,2768.5,2767.0,8.5288]
["bitfinex","ETHUSD",1748486357765,5.327,2768.4,2768.0,3.61264251]
["bitfinex","ETHUSD",1748486357946,1.5512,2768.5,2768.1,3.61257914]
["bitfinex","ETHUSD",1748486358153,5.326,2768.4,2768.3,8.0]
["bitfinex","ETHUSD",1748486358355,6.22232,2768.4,2767.5,3.61326544]
["bitfinex","ETHUSD",1748486358579,3.61317971,2767.7,2767.1,3.61379959]
["bitfinex","ETHUSD",1748486358777,3.61317971,2767.7,2766.8,3.61428364]
["bitfinex","ETHUSD",1748486358778,5.325,2767.6,2766.8,3.61428364]
["bitfinex","ETHUSD",1748486358977,5.325,2767.6,2766.7,0.5288]
["bitfinex","ETHUSD",1748486359189,5.325,2767.6,2765.9,3.6154019]
["bitfinex","ETHUSD",1748486359190,6.01262,2767.6,2766.1,3.61519829]
["bitfinex","ETHUSD",1748486359524,1.5512,2766.9,2766.2,0.30177955]
["bitfinex","ETHUSD",1748486359693,1.5512,2766.9,2766.3,3.61493623]
["bitfinex","ETHUSD",1748486359694,7.368,2766.8,2766.3,3.61493623]
["bitfinex","ETHUSD",1748486359867,10.98233113,2766.8,2766.3,8.0]
["bitfinex","ETHUSD",1748486360067,10.98233113,2766.8,2766.4,0.30175773]
["bitfinex","ETHUSD",1748486360695,7.368,2766.8,2766.3,3.61491708]
["bitfinex","ETHUSD",1748486361093,8.62134019,2766.8,2765.6,0.5288]
["bitfinex","ETHUSD",1748486361294,8.62134019,2766.8,2763.6,1.83678612]
["bitfinex","ETHUSD",1748486361295,3.61454492,2766.6,2765.4,3.61602397]
["bitfinex","ETHUSD",1748486361467,1.4361,2766.0,2764.5,5.8488]
["bitfinex","ETHUSD",1748486361655,5.32,2765.9,2765.3,3.6161602]
["bitfinex","ETHUSD",1748486361853,5.32,2765.9,2764.5,5.8488]
["bitfinex","ETHUSD",1748486362093,5.32,2765.9,2765.4,3.6161123]
["bitfinex","ETHUSD",1748486362293,5.32,2765.9,2765.6,3.61585033]
["bitfinex","ETHUSD",1748486362668,5.32,2765.9,2765.6,3.61583978]
["bitfinex","ETHUSD",1748486362996,5.319,2766.5,2766.3,3.61493691]
["bitfinex","ETHUSD",1748486363160,5.319,2766.5,2766.3,8.0]
["bitfinex","ETHUSD",1748486363375,5.319,2766.5,2766.1,11.61513587]
["bitfinex","ETHUSD",1748486363870,5.319,2766.5,2765.9,3.61544161]
["bitfinex","ETHUSD",1748486363871,5.319,2766.5,2765.8,3.61558861]
["bitfinex","ETHUSD",1748486364193,5.319,2766.5,2765.3,4.14496]
["bitfinex","ETHUSD",1748486364194,6.71787298,2766.5,2765.3,0.5288]
["bitfinex","ETHUSD",1748486364392,6.53787298,2766.5,2766.0,8.0]
["bitfinex","ETHUSD",1748486364595,6.53787298,2766.5,2765.8,11.61554957]
["bitfinex","ETHUSD",1748486364808,10.15263354,2766.5,2765.8,11.61554957]
["bitfinex","ETHUSD",1748486365175,5.139,2766.5,2766.1,8.0]
["bitfinex","ETHUSD",1748486365812,5.139,2766.5,2765.9,8.0]
["bitfinex","ETHUSD",1748486365970,3.61488379,2766.4,2765.9,8.0]
["bitfinex","ETHUSD",1748486366172,5.08447149,2766.2,2765.6,3.61582643]
["bitfinex","ETHUSD",1748486366372,5.08447149,2766.2,2765.7,11.61567683]
["bitfinex","ETHUSD",1748486366373,5.313,2766.1,2765.7,11.61567683]
["bitfinex","ETHUSD",1748486366706,5.313,2766.1,2765.3,8.0]
["bitfinex","ETHUSD",1748486366869,1.4694,2766.2,2765.9,8.0]
["bitfinex","ETHUSD",1748486367073,1.4694,2766.2,2765.8,8.0]
["bitfinex","ETHUSD",1748486367074,7.358,2766.1,2765.8,8.0]
["bitfinex","ETHUSD",1748486367311,7.358,2766.1,2765.2,3.61635233]
["bitfinex","ETHUSD",1748486367312,7.358,2766.1,2765.4,8.0]
["bitfinex","ETHUSD",1748486367480,7.358,2766.1,2764.9,0.5288]
["bitfinex","ETHUSD",1748486367481,7.358,2766.1,2765.9,8.0]
["bitfinex","ETHUSD",1748486367867,7.358,2766.1,2765.8,3.61549358]
["bitfinex","ETHUSD",1748486367868,10.97321367,2766.1,2765.5,3.61593724]
["bitfinex","ETHUSD",1748486368069,10.97321367,2766.1,2765.7,3.61570178]
["bitfinex","ETHUSD",1748486368070,8.96375691,2766.1,2765.7,3.61570178]
["bitfinex","ETHUSD",1748486368613,7.358,2766.1,2765.6,11.615807]
["bitfinex","ETHUSD",1748486368907,3.61544561,2766.0,2765.5,8.0]
["bitfinex","ETHUSD",1748486369208,7.358,2766.1,2765.5,8.0]
["bitfinex","ETHUSD",1748486369209,10.9732337,2766.1,2765.5,11.61588213]
["bitfinex","ETHUSD",1748486369413,7.358,2766.1,2765.6,3.61580823]
["bitfinex","ETHUSD",1748486369612,7.358,2766.1,2764.9,0.5288]
["bitfinex","ETHUSD",1748486369613,8.60225017,2766.1,2764.5,0.5288]
["bitfinex","ETHUSD",1748486369773,3.61611487,2765.4,2764.8,3.61686907]
["bitfinex","ETHUSD",1748486369972,6.7278,2765.3,2764.8,3.61689814]
["bitfinex","ETHUSD",1748486370212,5.307,2765.2,2764.8,3.61689814]
["bitfinex","ETHUSD",1748486370506,5.307,2765.2,2765.1,3.61650573]
["bitfinex","ETHUSD",1748486370938,5.307,2765.2,2765.0,3.61657634]
["bitfinex","ETHUSD",1748486371113,5.307,2765.2,2764.2,3.61768323]
["bitfinex","ETHUSD",1748486371308,5.307,2765.2,2765.0,3.61656169]
["bitfinex","ETHUSD",1748486371510,5.307,2765.2,2765.0,8.0]
["bitfinex","ETHUSD",1748486371820,5.307,2765.2,2764.6,3.6171598]
["bitfinex","ETHUSD",1748486372141,5.307,2765.2,2763.9,3.61805434]
["bitfinex","ETHUSD",1748486372311,5.307,2765.2,2764.9,8.0]
["bitfinex","ETHUSD",1748486372515,5.307,2765.2,2764.9,3.61674144]
["bitfinex","ETHUSD",1748486372726,5.307,2765.2,2764.8,8.0]
["bitfinex","ETHUSD",1748486373032,5.307,2765.2,2765.0,3.61662036]
["bitfinex","ETHUSD",1748486373237,5.307,2765.2,2765.1,3.61650573]
["bitfinex","ETHUSD",1748486373537,1.4208,2765.3,2764.7,8.0]
["bitfinex","ETHUSD",1748486373728,5.301,2765.2,2765.1,3.61650573]
["bitfinex","ETHUSD",1748486374743,1.4208,2765.3,2765.2,3.61637494]
["bitfinex","ETHUSD",1748486375043,6.90557223,2766.1,2765.2,3.61637494]
["bitfinex","ETHUSD",1748486375044,2.046,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1748486375213,2.35364224,2766.1,2766.0,11.61532899]
["bitfinex","ETHUSD",1748486376499,7.342,2766.1,2766.0,11.61532899]
["bitfinex","ETHUSD",1748486376725,2.046,2766.1,2766.0,11.61532899]
["bitfinex","ETHUSD",1748486378045,7.798,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1748486378198,17.01306744,2766.7,2766.1,11.61511222]
["bitfinex","ETHUSD",1748486378415,17.01306744,2766.7,2765.6,8.0]
["bitfinex","ETHUSD",1748486378416,2.05804674,2766.6,2765.6,8.0]
["bitfinex","ETHUSD",1748486378712,13.39864224,2766.7,2765.8,8.0]
["bitfinex","ETHUSD",1748486379065,3.61467558,2766.5,2765.8,3.61558504]
["bitfinex","ETHUSD",1748486379215,3.61467558,2766.5,2765.4,4.144847]
["bitfinex","ETHUSD",1748486379216,5.291,2766.6,2766.1,3.61517175]
["bitfinex","ETHUSD",1748486379563,5.291,2766.6,2765.6,8.0]
["bitfinex","ETHUSD",1748486379564,8.90565205,2766.6,2765.6,8.0]
["bitfinex","ETHUSD",1748486379760,3.61493691,2766.3,2765.6,3.61577523]
["bitfinex","ETHUSD",1748486380057,8.90513019,2766.2,2765.7,8.0]
["bitfinex","ETHUSD",1748486380252,8.90513019,2766.2,2765.0,0.5617]
["bitfinex","ETHUSD",1748486380253,5.29,2766.2,2765.5,3.61591821]
["bitfinex","ETHUSD",1748486380463,8.90511407,2766.2,2765.6,3.6158443]
["bitfinex","ETHUSD",1748486380814,1.4937,2766.1,2764.6,0.5617]
["bitfinex","ETHUSD",1748486381215,5.29,2766.2,2764.2,3.61768323]
["bitfinex","ETHUSD",1748486381216,1.4937,2765.4,2764.2,3.61768323]
["bitfinex","ETHUSD",1748486381441,5.287,2765.3,2765.0,3.61651297]
["bitfinex","ETHUSD",1748486381638,5.287,2765.3,2765.1,8.0]
["bitfinex","ETHUSD",1748486381837,5.287,2765.3,2764.9,3.61671551]
["bitfinex","ETHUSD",1748486382253,5.287,2765.3,2765.0,3.6166263]
["bitfinex","ETHUSD",1748486382433,5.287,2765.3,2765.1,3.61639429]
["bitfinex","ETHUSD",1748486382629,5.287,2765.3,2765.0,3.61658334]
["bitfinex","ETHUSD",1748486382955,3.5407,2765.4,2765.1,3.61641769]
["bitfinex","ETHUSD",1748486383253,5.284,2765.3,2764.9,3.61668742]
["bitfinex","ETHUSD",1748486383618,5.284,2765.3,2765.0,3.61663049]
["bitfinex","ETHUSD",1748486383823,5.284,2765.3,2764.4,3.61738485]
["bitfinex","ETHUSD",1748486383824,5.284,2765.3,2764.9,3.61672907]
["bitfinex","ETHUSD",1748486384055,5.284,2765.3,2765.0,8.0]
["bitfinex","ETHUSD",1748486384261,3.61600759,2765.5,2765.0,8.0]
["bitfinex","ETHUSD",1748486384465,5.282,2765.4,2765.0,3.6165532]
["bitfinex","ETHUSD",1748486384767,5.282,2765.4,2765.1,8.0]
["bitfinex","ETHUSD",1748486384937,1.4384,2765.3,2765.0,8.0]
["bitfinex","ETHUSD",1748486385131,1.4384,2765.3,2764.9,3.61675347]
["bitfinex","ETHUSD",1748486385333,1.4384,2765.3,2765.0,3.61663652]
["bitfinex","ETHUSD",1748486385569,1.4384,2765.3,2765.0,11.61663652]
["bitfinex","ETHUSD",1748486385873,1.4384,2765.3,2765.0,11.61657969]
["bitfinex","ETHUSD",1748486386045,5.278,2765.2,2765.1,3.61647449]
["bitfinex","ETHUSD",1748486386243,1.4384,2765.8,2765.0,8.0]
["bitfinex","ETHUSD",1748486386458,5.58564224,2765.7,2765.2,8.0]
["bitfinex","ETHUSD",1748486386755,0.30764224,2765.6,2765.4,8.0]
["bitfinex","ETHUSD",1748486387274,0.30764224,2765.6,2765.5,11.61598264]
["bitfinex","ETHUSD",1748486387846,0.30764224,2765.6,2765.5,8.0]
["bitfinex","ETHUSD",1748486388257,5.58264224,2765.6,2765.5,8.0]
["bitfinex","ETHUSD",1748486388458,6.50247664,2765.6,2765.5,8.0]
["bitfinex","ETHUSD",1748486388661,6.7685,2765.6,2765.5,8.0]
["bitfinex","ETHUSD",1748486389269,3.61553199,2765.9,2764.7,0.5617]
["bitfinex","ETHUSD",1748486389270,6.7178,2765.7,2765.2,11.61628256]
["bitfinex","ETHUSD",1748486389474,6.7178,2765.7,2764.7,0.5617]
["bitfinex","ETHUSD",1748486389475,5.273,2765.6,2764.7,0.5617]
["bitfinex","ETHUSD",1748486389767,5.273,2765.6,2765.0,8.0]
["bitfinex","ETHUSD",1748486389942,1.4448,2765.7,2765.3,3.6161695]
["bitfinex","ETHUSD",1748486390142,7.277,2765.6,2765.3,8.0]
["bitfinex","ETHUSD",1748486390536,8.51074008,2765.6,2764.9,3.61669395]
["bitfinex","ETHUSD",1748486390732,3.61650394,2765.2,2764.3,0.5617]
["bitfinex","ETHUSD",1748486390972,5.27,2765.1,2764.7,3.6169765]
["bitfinex","ETHUSD",1748486391285,1.4448,2764.9,2763.5,0.5617]
["bitfinex","ETHUSD",1748486391576,5.269,2764.8,2763.5,0.5617]
["bitfinex","ETHUSD",1748486391872,5.269,2764.8,2763.9,8.0]
["bitfinex","ETHUSD",1748486391873,3.61731922,2764.5,2763.9,8.0]
["bitfinex","ETHUSD",1748486392081,7.274,2764.4,2763.9,8.0]
["bitfinex","ETHUSD",1748486392386,1.81346155,2764.7,2764.1,3.61770332]
["bitfinex","ETHUSD",1748486392536,7.273,2764.6,2764.1,3.61769281]
["bitfinex","ETHUSD",1748486392735,7.273,2764.6,2764.2,3.61766217]
["bitfinex","ETHUSD",1748486393445,7.272,2764.5,2764.1,3.61779583]
["bitfinex","ETHUSD",1748486393780,7.272,2764.5,2763.9,3.61805187]
["bitfinex","ETHUSD",1748486393781,8.54225698,2764.5,2763.9,3.61805187]
["bitfinex","ETHUSD",1748486393994,12.15963311,2764.5,2763.8,11.61815118]
["bitfinex","ETHUSD",1748486394144,7.272,2764.5,2764.1,8.0]
["bitfinex","ETHUSD",1748486394343,7.272,2764.5,2763.9,8.0]
["bitfinex","ETHUSD",1748486394557,10.88930138,2764.5,2763.9,8.0]
["bitfinex","ETHUSD",1748486394852,8.6854,2764.4,2763.9,3.61796303]
["bitfinex","ETHUSD",1748486395057,8.6854,2764.4,2763.8,8.0]
["bitfinex","ETHUSD",1748486395479,8.6854,2764.4,2763.3,3.6188615]
["bitfinex","ETHUSD",1748486395480,3.61791233,2764.1,2763.3,3.6188615]
["bitfinex","ETHUSD",1748486395782,5.262,2764.0,2763.5,3.61855656]
["bitfinex","ETHUSD",1748486396079,5.262,2764.0,2763.6,3.61839567]
["bitfinex","ETHUSD",1748486396239,5.262,2764.0,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486396240,1.4164,2764.4,2763.7,0.03618043]
["bitfinex","ETHUSD",1748486396450,5.26,2764.3,2763.3,8.0]
["bitfinex","ETHUSD",1748486396672,3.6178499,2764.1,2763.3,3.61874388]
["bitfinex","ETHUSD",1748486396868,0.66764,2764.2,2763.5,8.0]
["bitfinex","ETHUSD",1748486397059,3.61790194,2764.1,2763.5,8.0]
["bitfinex","ETHUSD",1748486397269,3.61790194,2764.1,2763.5,3.61859671]
["bitfinex","ETHUSD",1748486397442,4.28534838,2764.2,2763.5,3.61859671]
["bitfinex","ETHUSD",1748486397646,3.61785927,2764.1,2763.6,8.0]
["bitfinex","ETHUSD",1748486397846,3.61795322,2764.0,2763.6,8.0]
["bitfinex","ETHUSD",1748486398086,5.258,2763.9,2763.6,8.0]
["bitfinex","ETHUSD",1748486398285,1.4164,2764.4,2763.7,0.0361816]
["bitfinex","ETHUSD",1748486398613,5.257,2764.4,2764.2,3.617587]
["bitfinex","ETHUSD",1748486399107,5.257,2764.4,2764.2,3.61756608]
["bitfinex","ETHUSD",1748486399408,5.257,2764.4,2764.1,3.61777571]
["bitfinex","ETHUSD",1748486399546,5.257,2764.4,2763.8,8.0]
["bitfinex","ETHUSD",1748486399744,5.257,2764.4,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486400049,5.257,2764.4,2764.0,3.61789298]
["bitfinex","ETHUSD",1748486400050,5.56464224,2764.4,2764.0,3.61789298]
["bitfinex","ETHUSD",1748486400249,5.56464224,2764.4,2763.4,8.0]
["bitfinex","ETHUSD",1748486400250,5.56464224,2764.4,2763.9,5.66522559]
["bitfinex","ETHUSD",1748486400474,5.56464224,2764.4,2763.3,3.61882198]
["bitfinex","ETHUSD",1748486400475,5.56064224,2764.4,2764.2,3.61767864]
["bitfinex","ETHUSD",1748486400794,5.56064224,2764.4,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486400795,6.00966422,2764.4,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486401084,5.15852223,2764.1,2763.6,3.61846724]
["bitfinex","ETHUSD",1748486401289,3.6180759,2763.9,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486401446,1.04106759,2763.9,2763.4,3.61865433]
["bitfinex","ETHUSD",1748486401653,5.252,2764.0,2763.2,4.28555535]
["bitfinex","ETHUSD",1748486401851,8.87003058,2764.0,2763.3,3.6188615]
["bitfinex","ETHUSD",1748486402110,3.61807937,2763.9,2763.3,3.61881181]
["bitfinex","ETHUSD",1748486402252,5.252,2764.0,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486402454,3.61851207,2763.6,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486402792,1.04104325,2763.9,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486402793,3.6188615,2763.3,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486402990,5.6248615,2763.3,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486403187,2.006,2763.3,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486403491,5.6248615,2763.3,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486403819,2.006,2763.3,2763.2,0.66666667]
["bitfinex","ETHUSD",1748486404012,2.006,2763.3,2763.2,12.28565914]
["bitfinex","ETHUSD",1748486404497,2.006,2764.3,2764.0,3.61783342]
["bitfinex","ETHUSD",1748486404650,2.31364224,2764.3,2764.0,3.61793526]
["bitfinex","ETHUSD",1748486404852,2.31364224,2764.3,2764.1,3.61771659]
["bitfinex","ETHUSD",1748486405046,2.31364224,2764.3,2763.4,8.0]
["bitfinex","ETHUSD",1748486405286,0.30764224,2764.2,2764.1,3.6177894]
["bitfinex","ETHUSD",1748486405588,0.30764224,2764.2,2763.4,8.0]
["bitfinex","ETHUSD",1748486405884,0.30764224,2764.2,2764.1,3.61781411]
["bitfinex","ETHUSD",1748486406593,0.30764224,2764.2,2764.1,11.61781411]
["bitfinex","ETHUSD",1748486406767,7.804,2764.9,2763.8,4.1798727]
["bitfinex","ETHUSD",1748486406768,7.804,2764.9,2764.8,11.61689814]
["bitfinex","ETHUSD",1748486408259,2.007,2765.7,2765.6,3.61585189]
["bitfinex","ETHUSD",1748486408597,7.808,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1748486409093,3.61221259,2768.4,2766.2,3.6150676]
["bitfinex","ETHUSD",1748486409094,0.1885881,2768.7,2766.3,0.5617]
["bitfinex","ETHUSD",1748486409297,4.69479531,2769.8,2766.3,0.5617]
["bitfinex","ETHUSD",1748486409298,1.77514224,2767.7,2767.0,8.0]
["bitfinex","ETHUSD",1748486409497,1.77514224,2767.7,2767.5,3.61336946]
["bitfinex","ETHUSD",1748486409498,0.49098038,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1748486409700,0.30764224,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1748486410258,0.30764224,2767.6,2767.5,11.61336946]
["bitfinex","ETHUSD",1748486411801,0.30764224,2767.6,2767.5,12.17576946]
["bitfinex","ETHUSD",1748486412365,7.808,2768.6,2767.7,3.61310835]
["bitfinex","ETHUSD",1748486412585,7.808,2768.6,2767.7,11.61310835]
["bitfinex","ETHUSD",1748486412806,1.4194,2769.8,2767.9,0.55]
["bitfinex","ETHUSD",1748486413101,1.4194,2769.8,2767.7,8.55]
["bitfinex","ETHUSD",1748486413102,1.4194,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748486413463,2.006,2770.0,2769.2,8.0]
["bitfinex","ETHUSD",1748486413666,7.805,2770.6,2769.1,3.61115922]
["bitfinex","ETHUSD",1748486413667,7.805,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1748486413864,13.07068863,2770.6,2769.7,8.5624]
["bitfinex","ETHUSD",1748486414203,9.46135,2770.6,2769.7,0.5624]
["bitfinex","ETHUSD",1748486414413,13.07080414,2770.6,2769.9,3.61023372]
["bitfinex","ETHUSD",1748486414567,13.07080414,2770.6,2769.3,8.0]
["bitfinex","ETHUSD",1748486414568,9.46135,2770.6,2770.0,0.30136556]
["bitfinex","ETHUSD",1748486414823,9.46135,2770.6,2768.8,0.5624]
["bitfinex","ETHUSD",1748486414824,3.6102641,2769.9,2768.8,0.5624]
["bitfinex","ETHUSD",1748486415069,5.223,2769.8,2768.8,8.5624]
["bitfinex","ETHUSD",1748486415361,5.7453,2769.8,2769.3,3.61092381]
["bitfinex","ETHUSD",1748486415921,5.7453,2769.8,2769.1,3.61126919]
["bitfinex","ETHUSD",1748486415922,5.7453,2769.8,2769.1,8.0]
["bitfinex","ETHUSD",1748486416123,5.11525868,2769.7,2768.3,0.5624]
["bitfinex","ETHUSD",1748486416350,2.005,2769.6,2768.9,3.61152988]
["bitfinex","ETHUSD",1748486416550,0.71202016,2769.5,2768.9,3.61152988]
["bitfinex","ETHUSD",1748486416750,0.71202016,2769.5,2768.9,8.0]
["bitfinex","ETHUSD",1748486416751,3.61090056,2769.4,2768.9,8.0]
["bitfinex","ETHUSD",1748486417067,5.218,2769.3,2769.0,0.03415391]
["bitfinex","ETHUSD",1748486417249,8.82907584,2769.3,2769.0,0.03415391]
["bitfinex","ETHUSD",1748486417457,5.12868164,2769.1,2769.0,0.03415391]
["bitfinex","ETHUSD",1748486417625,1.5174,2769.1,2769.0,0.03415391]
["bitfinex","ETHUSD",1748486417825,5.12868164,2769.1,2769.0,0.03415391]
["bitfinex","ETHUSD",1748486418027,1.5174,2769.1,2769.0,0.03415391]
["bitfinex","ETHUSD",1748486418261,5.12868164,2769.1,2769.0,0.03415391]
["bitfinex","ETHUSD",1748486418583,0.71202016,2769.5,2769.0,0.03415391]
["bitfinex","ETHUSD",1748486418723,3.4871,2769.6,2769.0,0.03415391]
["bitfinex","ETHUSD",1748486419325,3.4871,2769.6,2769.2,3.61106452]
["bitfinex","ETHUSD",1748486419767,2.005,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1748486419936,2.005,2769.6,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486419937,2.005,2769.6,2769.2,3.61115064]
["bitfinex","ETHUSD",1748486420142,2.005,2769.6,2769.4,3.6108589]
["bitfinex","ETHUSD",1748486420464,2.005,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1748486420637,5.1627958,2770.7,2770.0,3.60999526]
["bitfinex","ETHUSD",1748486420841,1.14142681,2770.5,2770.1,3.60989023]
["bitfinex","ETHUSD",1748486421056,1.14142681,2770.5,2770.2,3.60983489]
["bitfinex","ETHUSD",1748486421254,13.013,2770.6,2769.6,3.61062969]
["bitfinex","ETHUSD",1748486421436,13.013,2770.6,2770.0,3.60999818]
["bitfinex","ETHUSD",1748486421645,13.013,2770.6,2770.1,3.60997617]
["bitfinex","ETHUSD",1748486421962,13.013,2770.6,2770.0,3.61005608]
["bitfinex","ETHUSD",1748486422138,1.81757881,2770.5,2769.5,4.17313447]
["bitfinex","ETHUSD",1748486422338,1.81757881,2770.5,2769.5,0.5624]
["bitfinex","ETHUSD",1748486422339,5.42708611,2770.5,2769.5,0.5624]
["bitfinex","ETHUSD",1748486422538,1.81757881,2770.5,2769.1,0.59655268]
["bitfinex","ETHUSD",1748486422851,3.61009866,2770.1,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486423055,5.71846987,2770.0,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486423239,5.71846987,2770.0,2769.3,3.61090736]
["bitfinex","ETHUSD",1748486423427,9.32861642,2770.0,2769.4,3.61086471]
["bitfinex","ETHUSD",1748486423635,5.71846987,2770.0,2769.4,3.61086471]
["bitfinex","ETHUSD",1748486424367,5.71846987,2770.0,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486424368,3.61062885,2769.7,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486424564,3.61036443,2769.9,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486424565,1.962,2769.6,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486424968,1.962,2769.6,2769.1,3.64542975]
["bitfinex","ETHUSD",1748486425266,1.962,2769.6,2769.1,3.64542014]
["bitfinex","ETHUSD",1748486425427,1.962,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1748486425631,1.962,2769.6,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486425945,1.962,2769.6,2769.1,8.03415268]
["bitfinex","ETHUSD",1748486426145,1.962,2769.6,2769.4,3.61084218]
["bitfinex","ETHUSD",1748486426470,1.962,2769.6,2769.4,3.61078757]
["bitfinex","ETHUSD",1748486426633,1.962,2769.6,2769.3,11.61102021]
["bitfinex","ETHUSD",1748486426839,1.962,2769.6,2769.4,3.61089044]
["bitfinex","ETHUSD",1748486427364,1.962,2769.6,2769.3,3.61093745]
["bitfinex","ETHUSD",1748486427662,1.962,2769.6,2769.3,3.61102083]
["bitfinex","ETHUSD",1748486427972,1.962,2769.6,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486427973,2.1582,2769.6,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486428273,6.6159,2769.5,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486428435,6.6159,2769.5,2769.1,3.64543161]
["bitfinex","ETHUSD",1748486428636,1.4219,2769.5,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486428856,6.6149,2769.5,2769.2,3.6110655]
["bitfinex","ETHUSD",1748486429035,6.6149,2769.5,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486429232,5.193,2769.5,2769.2,3.61106143]
["bitfinex","ETHUSD",1748486429458,5.193,2769.5,2769.2,3.61112589]
["bitfinex","ETHUSD",1748486429681,5.193,2769.5,2769.4,3.61089044]
["bitfinex","ETHUSD",1748486430061,5.193,2769.5,2769.3,3.61098801]
["bitfinex","ETHUSD",1748486430259,5.193,2769.5,2769.2,3.6111004]
["bitfinex","ETHUSD",1748486430569,1.962,2769.6,2769.2,3.6111004]
["bitfinex","ETHUSD",1748486430767,1.962,2769.6,2769.2,3.61106419]
["bitfinex","ETHUSD",1748486431575,1.962,2769.6,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486431777,3.18275735,2769.6,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486431975,3.61115123,2769.2,2769.1,0.03415268]
["bitfinex","ETHUSD",1748486432274,3.61115123,2769.2,2767.3,5.187]
["bitfinex","ETHUSD",1748486432275,3.61147314,2769.0,2767.8,3.61285455]
["bitfinex","ETHUSD",1748486432479,10.53665102,2769.2,2767.4,0.5624]
["bitfinex","ETHUSD",1748486432480,3.61180337,2768.7,2767.4,0.5624]
["bitfinex","ETHUSD",1748486432689,1.5493,2768.1,2767.2,3.61365841]
["bitfinex","ETHUSD",1748486432906,7.147,2768.0,2766.7,0.5966]
["bitfinex","ETHUSD",1748486433206,3.5113,2768.1,2767.6,3.61315644]
["bitfinex","ETHUSD",1748486433341,1.23087628,2768.0,2767.6,3.61315644]
["bitfinex","ETHUSD",1748486433534,3.5113,2768.1,2765.8,3.61550111]
["bitfinex","ETHUSD",1748486433737,3.61197509,2768.6,2767.3,8.0]
["bitfinex","ETHUSD",1748486434046,12.28751179,2768.5,2767.9,3.61280407]
["bitfinex","ETHUSD",1748486434541,3.4924,2768.5,2767.4,4.21006023]
["bitfinex","ETHUSD",1748486434763,3.4924,2768.5,2767.5,8.0]
["bitfinex","ETHUSD",1748486435068,1.962,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1748486435589,1.962,2768.5,2767.9,8.0]
["bitfinex","ETHUSD",1748486435590,1.962,2768.5,2768.3,3.61221492]
["bitfinex","ETHUSD",1748486435739,1.962,2768.5,2768.3,3.61230018]
["bitfinex","ETHUSD",1748486436253,1.962,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1748486436649,1.962,2768.5,2768.2,0.5966]
["bitfinex","ETHUSD",1748486436650,1.5111,2769.3,2768.2,0.5966]
["bitfinex","ETHUSD",1748486436856,6.6901,2769.3,2769.0,3.61132407]
["bitfinex","ETHUSD",1748486437376,6.6901,2769.3,2769.0,3.61133709]
["bitfinex","ETHUSD",1748486437775,6.6901,2769.3,2769.1,3.61118812]
["bitfinex","ETHUSD",1748486438076,1.962,2769.4,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486438077,1.962,2769.4,2768.4,3.61219476]
["bitfinex","ETHUSD",1748486438376,1.962,2769.4,2768.8,8.0]
["bitfinex","ETHUSD",1748486438577,1.962,2769.4,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486438578,0.7138,2769.3,2768.9,8.0]
["bitfinex","ETHUSD",1748486438752,4.32482147,2769.3,2768.7,11.61168942]
["bitfinex","ETHUSD",1748486438954,4.32482147,2769.3,2768.8,3.61165091]
["bitfinex","ETHUSD",1748486438955,0.7138,2769.3,2768.8,3.61165091]
["bitfinex","ETHUSD",1748486439154,0.7138,2769.3,2769.0,8.0]
["bitfinex","ETHUSD",1748486439351,1.962,2769.4,2768.6,8.0]
["bitfinex","ETHUSD",1748486439651,7.135,2769.4,2769.0,3.61128362]
["bitfinex","ETHUSD",1748486439868,1.962,2769.4,2769.0,8.0]
["bitfinex","ETHUSD",1748486440077,1.962,2769.4,2768.5,8.0]
["bitfinex","ETHUSD",1748486440380,1.962,2769.4,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486440578,7.134,2769.4,2769.0,3.61132205]
["bitfinex","ETHUSD",1748486440883,7.8474,2769.4,2768.9,8.0]
["bitfinex","ETHUSD",1748486441103,7.8474,2769.4,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486441301,1.4822,2769.3,2768.5,8.0]
["bitfinex","ETHUSD",1748486441507,3.61117218,2769.2,2768.7,8.0]
["bitfinex","ETHUSD",1748486441782,0.93296,2769.2,2768.7,11.61179502]
["bitfinex","ETHUSD",1748486441981,4.54411991,2769.2,2768.7,8.0]
["bitfinex","ETHUSD",1748486442137,0.93296,2769.2,2768.7,3.61178866]
["bitfinex","ETHUSD",1748486442480,0.93296,2769.2,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486442481,1.4822,2769.1,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486442650,3.61176257,2768.8,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486442849,5.168,2768.7,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486443054,1.4822,2768.6,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486443263,5.168,2768.7,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486443264,5.09439476,2768.4,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486443639,10.26039476,2768.4,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486444281,3.61077232,2769.5,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486444484,1.448,2770.2,2769.3,3.61092119]
["bitfinex","ETHUSD",1748486444703,5.41884264,2770.2,2769.3,3.61091351]
["bitfinex","ETHUSD",1748486444857,3.61012962,2770.0,2769.3,3.61096882]
["bitfinex","ETHUSD",1748486445060,3.60999015,2770.1,2769.4,3.61081354]
["bitfinex","ETHUSD",1748486445287,3.61013202,2770.0,2769.4,3.61081354]
["bitfinex","ETHUSD",1748486445488,1.25458387,2770.1,2769.5,3.61074877]
["bitfinex","ETHUSD",1748486445489,4.86457524,2770.1,2769.5,3.61074877]
["bitfinex","ETHUSD",1748486445654,3.6101369,2770.0,2769.3,3.61090328]
["bitfinex","ETHUSD",1748486446035,3.6101369,2770.0,2769.4,3.61081243]
["bitfinex","ETHUSD",1748486446036,4.63849358,2770.0,2769.4,3.61081243]
["bitfinex","ETHUSD",1748486446147,3.61044994,2769.8,2769.3,8.0]
["bitfinex","ETHUSD",1748486446348,4.63847228,2770.0,2769.3,3.61099265]
["bitfinex","ETHUSD",1748486446586,3.61026012,2769.9,2769.3,3.61099265]
["bitfinex","ETHUSD",1748486446889,1.02835668,2770.0,2769.2,8.0]
["bitfinex","ETHUSD",1748486446890,1.448,2769.7,2769.2,8.0]
["bitfinex","ETHUSD",1748486447198,1.448,2768.9,2767.7,0.5968]
["bitfinex","ETHUSD",1748486447490,7.122,2768.8,2768.5,11.61196648]
["bitfinex","ETHUSD",1748486447691,1.448,2768.9,2768.5,3.61206429]
["bitfinex","ETHUSD",1748486447906,1.448,2768.9,2768.2,3.61237087]
["bitfinex","ETHUSD",1748486447907,7.121,2768.9,2768.2,3.61237087]
["bitfinex","ETHUSD",1748486448051,7.121,2768.9,2768.5,8.0]
["bitfinex","ETHUSD",1748486448254,7.121,2768.9,2768.7,3.61171419]
["bitfinex","ETHUSD",1748486448485,1.962,2769.1,2768.9,3.61154248]
["bitfinex","ETHUSD",1748486448682,7.119,2769.1,2768.9,3.61154248]
["bitfinex","ETHUSD",1748486448882,7.119,2769.1,2768.8,11.61163024]
["bitfinex","ETHUSD",1748486449192,5.05773267,2770.3,2769.6,3.61054793]
["bitfinex","ETHUSD",1748486449348,5.05773267,2770.3,2768.9,0.5968]
["bitfinex","ETHUSD",1748486449349,0.50577327,2770.2,2768.9,0.5968]
["bitfinex","ETHUSD",1748486449551,1.448,2770.3,2769.5,8.0]
["bitfinex","ETHUSD",1748486449751,5.155,2770.2,2769.9,3.61016336]
["bitfinex","ETHUSD",1748486450363,1.448,2770.3,2770.1,3.6098563]
["bitfinex","ETHUSD",1748486450690,1.448,2770.3,2769.2,3.61107895]
["bitfinex","ETHUSD",1748486450691,5.154,2770.2,2769.7,3.61048785]
["bitfinex","ETHUSD",1748486450987,5.154,2770.2,2769.9,3.6102334]
["bitfinex","ETHUSD",1748486451184,1.4258,2771.0,2770.0,3.6101083]
["bitfinex","ETHUSD",1748486451384,8.21538516,2770.9,2770.5,8.0]
["bitfinex","ETHUSD",1748486451691,1.14038516,2770.9,2770.5,11.60933564]
["bitfinex","ETHUSD",1748486451853,5.152,2770.8,2770.4,11.60956031]
["bitfinex","ETHUSD",1748486452287,5.152,2770.8,2770.4,3.60948447]
["bitfinex","ETHUSD",1748486452288,6.11601852,2770.8,2770.4,3.60948447]
["bitfinex","ETHUSD",1748486452462,3.60932599,2770.7,2770.2,8.0]
["bitfinex","ETHUSD",1748486452699,6.11601852,2770.8,2769.6,0.5968]
["bitfinex","ETHUSD",1748486452876,6.11601852,2770.8,2770.3,8.0]
["bitfinex","ETHUSD",1748486453063,0.91784037,2770.7,2770.2,8.0]
["bitfinex","ETHUSD",1748486453269,0.91784037,2770.7,2770.2,11.60975496]
["bitfinex","ETHUSD",1748486453589,5.149,2770.6,2770.3,3.60971594]
["bitfinex","ETHUSD",1748486453786,5.149,2770.6,2770.2,11.60979319]
["bitfinex","ETHUSD",1748486454093,0.91784037,2770.7,2769.6,0.5968]
["bitfinex","ETHUSD",1748486454094,1.922,2770.7,2769.6,0.5968]
["bitfinex","ETHUSD",1748486454309,5.147,2770.6,2769.6,0.5968]
["bitfinex","ETHUSD",1748486454659,5.147,2770.6,2770.3,3.60964165]
["bitfinex","ETHUSD",1748486454855,5.147,2770.6,2770.0,8.0]
["bitfinex","ETHUSD",1748486455054,5.147,2770.6,2770.2,3.60975857]
["bitfinex","ETHUSD",1748486455292,5.147,2770.6,2770.3,3.60970685]
["bitfinex","ETHUSD",1748486455598,5.147,2770.6,2770.2,11.60979882]
["bitfinex","ETHUSD",1748486455894,5.147,2770.6,2769.8,3.61027923]
["bitfinex","ETHUSD",1748486455895,1.4836,2770.3,2769.8,3.61027923]
["bitfinex","ETHUSD",1748486456095,5.09331996,2770.3,2769.8,8.0]
["bitfinex","ETHUSD",1748486456273,5.09331996,2770.3,2768.4,0.5968]
["bitfinex","ETHUSD",1748486456274,0.509332,2770.2,2768.4,0.5968]
["bitfinex","ETHUSD",1748486456474,3.61012574,2770.0,2769.4,3.61080555]
["bitfinex","ETHUSD",1748486456668,5.143,2770.1,2768.4,4.20899476]
["bitfinex","ETHUSD",1748486456964,5.143,2770.1,2769.6,3.61061758]
["bitfinex","ETHUSD",1748486457154,8.75298619,2770.1,2769.5,3.61065948]
["bitfinex","ETHUSD",1748486457358,1.4836,2770.3,2768.7,8.0]
["bitfinex","ETHUSD",1748486457593,1.4836,2770.3,2769.8,3.61026566]
["bitfinex","ETHUSD",1748486457795,7.063,2770.2,2769.8,3.61026566]
["bitfinex","ETHUSD",1748486457951,7.063,2770.2,2769.9,3.61012572]
["bitfinex","ETHUSD",1748486458458,1.922,2770.1,2770.0,3.61007404]
["bitfinex","ETHUSD",1748486458668,1.922,2770.1,2769.9,11.61019638]
["bitfinex","ETHUSD",1748486459007,1.922,2770.1,2768.6,3.61186651]
["bitfinex","ETHUSD",1748486459008,2.77646,2770.1,2769.0,8.5968]
["bitfinex","ETHUSD",1748486459175,1.922,2770.1,2769.9,8.0]
["bitfinex","ETHUSD",1748486459376,1.922,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748486460179,1.922,2770.1,2769.1,8.0]
["bitfinex","ETHUSD",1748486460405,2.77646,2770.1,2769.9,3.61023207]
["bitfinex","ETHUSD",1748486460613,2.77646,2770.1,2769.0,0.5968]
["bitfinex","ETHUSD",1748486460614,3.61019557,2770.0,2769.0,0.5968]
["bitfinex","ETHUSD",1748486460915,2.77646,2770.1,2768.5,3.61206429]
["bitfinex","ETHUSD",1748486460916,1.5173,2769.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1748486461119,5.135,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1748486461427,5.135,2769.6,2768.4,5.7318]
["bitfinex","ETHUSD",1748486461428,1.922,2769.7,2768.9,3.61152597]
["bitfinex","ETHUSD",1748486461603,1.922,2769.7,2769.6,3.61062969]
["bitfinex","ETHUSD",1748486461790,1.922,2769.7,2769.5,3.61067141]
["bitfinex","ETHUSD",1748486461984,1.922,2769.7,2769.6,3.61062969]
["bitfinex","ETHUSD",1748486462329,1.922,2769.7,2768.7,8.0]
["bitfinex","ETHUSD",1748486462330,2.77933,2769.7,2769.0,3.61134041]
["bitfinex","ETHUSD",1748486462482,2.77933,2769.7,2769.1,3.61128164]
["bitfinex","ETHUSD",1748486462685,2.77933,2769.7,2769.2,3.61113468]
["bitfinex","ETHUSD",1748486463126,6.38983077,2769.7,2769.1,3.61122325]
["bitfinex","ETHUSD",1748486463299,1.15237079,2769.6,2768.5,8.0]
["bitfinex","ETHUSD",1748486463504,1.15237079,2769.6,2768.4,4.2089396]
["bitfinex","ETHUSD",1748486463505,1.15237079,2769.6,2768.4,0.5968]
["bitfinex","ETHUSD",1748486464047,1.15237079,2769.6,2768.7,8.0]
["bitfinex","ETHUSD",1748486464254,1.15237079,2769.6,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486464255,3.61219476,2768.4,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486464528,1.5463,2768.4,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486464680,1.922,2768.7,2768.6,3.61187592]
["bitfinex","ETHUSD",1748486465132,12.922,2769.1,2769.0,3.61141206]
["bitfinex","ETHUSD",1748486465133,7.793,2769.1,2769.0,3.61141206]
["bitfinex","ETHUSD",1748486465286,3.4683,2769.6,2768.6,0.5968]
["bitfinex","ETHUSD",1748486465491,3.4683,2769.6,2769.2,3.61109726]
["bitfinex","ETHUSD",1748486466046,3.4683,2769.6,2768.7,8.0]
["bitfinex","ETHUSD",1748486466334,3.4683,2769.6,2769.1,3.61116116]
["bitfinex","ETHUSD",1748486466686,3.4683,2769.6,2769.3,3.61099547]
["bitfinex","ETHUSD",1748486466889,5.126,2769.5,2769.2,3.61110816]
["bitfinex","ETHUSD",1748486467087,3.4683,2769.6,2768.9,8.0]
["bitfinex","ETHUSD",1748486467339,1.922,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1748486467639,1.922,2769.6,2769.2,3.61107611]
["bitfinex","ETHUSD",1748486467930,1.922,2769.6,2769.3,3.61098611]
["bitfinex","ETHUSD",1748486468296,1.922,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1748486468719,1.922,2769.6,2769.4,3.61084952]
["bitfinex","ETHUSD",1748486469044,1.922,2769.6,2769.3,3.61096802]
["bitfinex","ETHUSD",1748486469541,1.5031,2770.1,2769.0,8.0]
["bitfinex","ETHUSD",1748486469741,8.73220505,2770.0,2768.6,8.5968]
["bitfinex","ETHUSD",1748486470043,5.122,2770.0,2768.8,8.0]
["bitfinex","ETHUSD",1748486470243,5.122,2770.0,2768.7,3.61180337]
["bitfinex","ETHUSD",1748486470416,5.122,2770.0,2769.6,3.61055113]
["bitfinex","ETHUSD",1748486470739,3.4251,2770.1,2769.3,0.5528]
["bitfinex","ETHUSD",1748486470940,3.4251,2770.1,2769.8,3.61027532]
["bitfinex","ETHUSD",1748486471303,3.4251,2770.1,2769.3,4.1637715]
["bitfinex","ETHUSD",1748486471304,1.922,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748486471499,1.922,2770.1,2769.9,3.61020359]
["bitfinex","ETHUSD",1748486471700,1.922,2770.1,2769.4,8.0]
["bitfinex","ETHUSD",1748486471918,1.922,2770.1,2769.3,4.16373139]
["bitfinex","ETHUSD",1748486471919,1.922,2770.1,2769.3,0.5528]
["bitfinex","ETHUSD",1748486472115,1.922,2770.1,2769.9,3.61022754]
["bitfinex","ETHUSD",1748486472348,1.922,2770.1,2769.4,8.0]
["bitfinex","ETHUSD",1748486472514,1.922,2770.1,2769.5,3.61066788]
["bitfinex","ETHUSD",1748486472515,2.44514217,2770.1,2769.5,3.61066788]
["bitfinex","ETHUSD",1748486472730,2.44514217,2770.1,2769.5,3.61073805]
["bitfinex","ETHUSD",1748486472951,1.4167,2770.0,2768.2,2.29381031]
["bitfinex","ETHUSD",1748486473149,3.61062969,2769.6,2768.2,0.5528]
["bitfinex","ETHUSD",1748486473306,3.61062969,2769.6,2767.4,3.47733055]
["bitfinex","ETHUSD",1748486473307,5.02772083,2769.3,2767.7,0.5528]
["bitfinex","ETHUSD",1748486473638,1.4167,2768.7,2767.7,0.5528]
["bitfinex","ETHUSD",1748486473848,8.4537,2768.7,2768.2,3.61244487]
["bitfinex","ETHUSD",1748486474005,3.3387,2768.7,2768.1,3.61258155]
["bitfinex","ETHUSD",1748486474208,3.3387,2768.7,2768.2,3.61236571]
["bitfinex","ETHUSD",1748486474209,8.4527,2768.7,2768.2,3.61236571]
["bitfinex","ETHUSD",1748486474511,3.3387,2768.7,2768.5,3.61204042]
["bitfinex","ETHUSD",1748486474705,3.3387,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1748486474901,1.922,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1748486475744,1.922,2768.7,2768.5,3.61201406]
["bitfinex","ETHUSD",1748486475946,1.4167,2769.1,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486476155,3.3387,2769.1,2768.8,3.61167292]
["bitfinex","ETHUSD",1748486476558,1.922,2769.1,2769.0,3.61141206]
["bitfinex","ETHUSD",1748486476730,1.4167,2769.5,2769.4,3.61089044]
["bitfinex","ETHUSD",1748486477059,3.60984157,2770.3,2769.8,3.61029087]
["bitfinex","ETHUSD",1748486477060,8.4487,2770.3,2769.8,3.61029087]
["bitfinex","ETHUSD",1748486477231,0.84487,2770.2,2769.0,0.5528]
["bitfinex","ETHUSD",1748486477557,1.4167,2769.6,2769.0,3.61128802]
["bitfinex","ETHUSD",1748486477719,5.109,2769.5,2768.3,3.64315882]
["bitfinex","ETHUSD",1748486477919,3.61089044,2769.4,2768.6,3.61191376]
["bitfinex","ETHUSD",1748486478120,1.4047,2769.1,2768.5,11.612011]
["bitfinex","ETHUSD",1748486478320,3.3267,2769.1,2768.5,3.61206152]
["bitfinex","ETHUSD",1748486478564,3.6116251,2768.9,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486478722,8.71945478,2769.0,2768.3,3.64313029]
["bitfinex","ETHUSD",1748486479047,8.7195079,2769.0,2768.4,3.61213993]
["bitfinex","ETHUSD",1748486479219,3.61160246,2768.9,2768.3,3.64321005]
["bitfinex","ETHUSD",1748486479423,8.7195079,2769.0,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486479424,1.444,2768.7,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486479966,3.61219476,2768.4,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486480158,8.71819476,2768.4,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486480359,10.56421424,2768.4,2768.3,0.03092671]
["bitfinex","ETHUSD",1748486480567,3.61291227,2767.9,2767.2,3.61366873]
["bitfinex","ETHUSD",1748486480775,8.4758,2767.8,2767.2,3.61366371]
["bitfinex","ETHUSD",1748486480943,3.61333251,2767.6,2766.3,3.61487591]
["bitfinex","ETHUSD",1748486481140,8.4758,2767.8,2765.6,5.35204672]
["bitfinex","ETHUSD",1748486481141,1.4048,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486481457,1.4048,2767.3,2766.4,3.61480624]
["bitfinex","ETHUSD",1748486481458,6.99,2767.9,2767.6,3.6132178]
["bitfinex","ETHUSD",1748486481854,1.886,2767.9,2767.1,0.03613367]
["bitfinex","ETHUSD",1748486482026,1.886,2767.9,2767.7,3.61305588]
["bitfinex","ETHUSD",1748486482027,5.102,2767.8,2767.7,3.61305588]
["bitfinex","ETHUSD",1748486482365,1.886,2767.9,2767.1,8.0]
["bitfinex","ETHUSD",1748486482366,6.988,2767.9,2767.6,3.61318251]
["bitfinex","ETHUSD",1748486482664,1.886,2768.0,2767.0,0.5837]
["bitfinex","ETHUSD",1748486482863,1.886,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1748486483544,1.886,2768.0,2767.9,11.61284728]
["bitfinex","ETHUSD",1748486484686,3.61157376,2768.9,2767.9,11.61284728]
["bitfinex","ETHUSD",1748486484687,3.2977,2768.9,2768.6,3.61193382]
["bitfinex","ETHUSD",1748486484842,1.887,2768.9,2768.6,3.61193382]
["bitfinex","ETHUSD",1748486485036,1.887,2768.9,2768.6,11.61193382]
["bitfinex","ETHUSD",1748486486476,1.887,2768.9,2768.8,8.0]
["bitfinex","ETHUSD",1748486486842,7.1717,2768.9,2768.1,8.0]
["bitfinex","ETHUSD",1748486487045,7.1717,2768.9,2768.3,3.61219529]
["bitfinex","ETHUSD",1748486487046,1.4201,2768.8,2768.3,3.61219529]
["bitfinex","ETHUSD",1748486487278,1.4201,2768.8,2768.3,3.61223256]
["bitfinex","ETHUSD",1748486487451,1.4201,2768.8,2767.8,3.61288826]
["bitfinex","ETHUSD",1748486487653,3.61200932,2768.6,2767.2,0.5837]
["bitfinex","ETHUSD",1748486487968,5.094,2768.5,2767.2,0.5837]
["bitfinex","ETHUSD",1748486488276,5.094,2768.5,2768.0,3.61261869]
["bitfinex","ETHUSD",1748486488436,6.05050258,2768.5,2768.0,3.61261869]
["bitfinex","ETHUSD",1748486488837,1.4799,2768.4,2767.2,0.5837]
["bitfinex","ETHUSD",1748486489084,1.4799,2768.4,2768.0,3.61259268]
["bitfinex","ETHUSD",1748486489244,1.4799,2768.4,2768.2,3.61232748]
["bitfinex","ETHUSD",1748486489450,1.4799,2768.4,2768.1,8.0]
["bitfinex","ETHUSD",1748486489678,1.4799,2768.4,2768.2,3.61242805]
["bitfinex","ETHUSD",1748486490382,1.4799,2768.4,2767.5,3.61330416]
["bitfinex","ETHUSD",1748486490383,7.22709,2768.4,2767.2,0.5837]
["bitfinex","ETHUSD",1748486490587,3.6124729,2768.2,2767.7,8.0]
["bitfinex","ETHUSD",1748486490883,3.61240168,2768.3,2767.6,3.61312909]
["bitfinex","ETHUSD",1748486491044,1.4799,2768.4,2768.0,3.61261514]
["bitfinex","ETHUSD",1748486491251,1.4799,2768.4,2767.7,8.0]
["bitfinex","ETHUSD",1748486491487,6.976,2768.3,2768.0,3.61263873]
["bitfinex","ETHUSD",1748486492014,1.887,2768.3,2767.5,8.0]
["bitfinex","ETHUSD",1748486492161,5.088,2768.2,2768.0,3.61260877]
["bitfinex","ETHUSD",1748486492658,5.088,2768.2,2768.0,8.0]
["bitfinex","ETHUSD",1748486492979,5.088,2768.2,2767.5,8.0]
["bitfinex","ETHUSD",1748486493177,5.93349,2768.2,2767.4,0.0281534]
["bitfinex","ETHUSD",1748486493375,5.93349,2768.2,2767.7,3.61302445]
["bitfinex","ETHUSD",1748486493579,0.782049,2768.1,2767.8,3.61294642]
["bitfinex","ETHUSD",1748486493791,0.782049,2768.1,2767.8,3.61285558]
["bitfinex","ETHUSD",1748486494088,0.782049,2768.1,2767.8,3.61296612]
["bitfinex","ETHUSD",1748486494252,0.782049,2768.1,2767.7,3.61307206]
["bitfinex","ETHUSD",1748486494454,0.782049,2768.1,2767.5,8.0]
["bitfinex","ETHUSD",1748486494455,0.6715539,2768.0,2767.6,8.0]
["bitfinex","ETHUSD",1748486494654,0.6715539,2768.0,2767.4,0.0281534]
["bitfinex","ETHUSD",1748486494655,1.5209,2767.9,2767.4,0.0281534]
["bitfinex","ETHUSD",1748486494968,1.5209,2767.5,2767.4,0.0281534]
["bitfinex","ETHUSD",1748486495164,6.6039,2767.5,2767.4,0.0281534]
["bitfinex","ETHUSD",1748486496013,1.5209,2767.5,2767.4,3.64165343]
["bitfinex","ETHUSD",1748486496152,1.4897,2768.0,2767.4,0.0281534]
["bitfinex","ETHUSD",1748486496493,6.968,2767.9,2767.6,3.61316843]
["bitfinex","ETHUSD",1748486496790,6.968,2767.9,2767.4,0.0281534]
["bitfinex","ETHUSD",1748486496791,1.887,2767.9,2767.4,0.0281534]
["bitfinex","ETHUSD",1748486496964,6.967,2767.9,2767.6,3.61313142]
["bitfinex","ETHUSD",1748486497166,7.91359239,2767.9,2767.5,3.61331786]
["bitfinex","ETHUSD",1748486497494,7.91359239,2767.9,2767.4,3.64164373]
["bitfinex","ETHUSD",1748486497674,7.91359239,2767.9,2767.5,3.61336946]
["bitfinex","ETHUSD",1748486497874,7.91359239,2767.9,2767.4,0.0281534]
["bitfinex","ETHUSD",1748486498079,7.91359239,2767.9,2767.6,3.61314964]
["bitfinex","ETHUSD",1748486498452,7.91359239,2767.9,2767.2,8.0]
["bitfinex","ETHUSD",1748486498649,7.91359239,2767.9,2767.4,3.6133977]
["bitfinex","ETHUSD",1748486498854,1.887,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1748486499167,1.887,2767.9,2767.8,11.61297781]
["bitfinex","ETHUSD",1748486499950,1.887,2767.9,2767.8,8.0]
["bitfinex","ETHUSD",1748486500662,1.887,2767.9,2767.8,11.61297781]
["bitfinex","ETHUSD",1748486502296,1.887,2767.9,2767.8,11.63893257]
["bitfinex","ETHUSD",1748486504699,3.543,2767.9,2767.8,0.02595476]
["bitfinex","ETHUSD",1748486505604,7.15584728,2767.9,2767.8,0.02595476]
["bitfinex","ETHUSD",1748486505898,1.4622,2767.3,2766.9,3.61414678]
["bitfinex","ETHUSD",1748486506216,5.066,2767.2,2766.9,3.61405581]
["bitfinex","ETHUSD",1748486506399,5.066,2767.2,2766.0,0.5462]
["bitfinex","ETHUSD",1748486506400,5.066,2767.2,2766.7,3.61434057]
["bitfinex","ETHUSD",1748486506708,5.066,2767.2,2766.8,8.0]
["bitfinex","ETHUSD",1748486506912,5.066,2767.2,2766.7,3.61441417]
["bitfinex","ETHUSD",1748486507310,5.066,2767.2,2766.6,3.61447474]
["bitfinex","ETHUSD",1748486507497,5.066,2767.2,2766.1,3.61516062]
["bitfinex","ETHUSD",1748486507699,1.4622,2767.3,2767.0,3.6140224]
["bitfinex","ETHUSD",1748486507700,5.064,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1748486508698,5.064,2767.1,2766.8,3.61426361]
["bitfinex","ETHUSD",1748486508699,5.062,2767.1,2766.8,3.61428364]
["bitfinex","ETHUSD",1748486508898,5.062,2767.1,2767.0,3.61394658]
["bitfinex","ETHUSD",1748486509508,5.062,2767.1,2767.0,3.63786052]
["bitfinex","ETHUSD",1748486510314,5.06,2767.1,2767.0,3.63786052]
["bitfinex","ETHUSD",1748486510490,5.06,2767.1,2767.0,0.02391394]
["bitfinex","ETHUSD",1748486511128,5.71222,2767.1,2767.0,0.02391394]
["bitfinex","ETHUSD",1748486511632,5.71222,2767.1,2765.0,9.70575537]
["bitfinex","ETHUSD",1748486511633,3.61447827,2766.7,2766.1,3.61517979]
["bitfinex","ETHUSD",1748486511832,8.4138,2766.6,2766.1,3.61517979]
["bitfinex","ETHUSD",1748486512131,8.4138,2766.6,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486512318,0.84138,2766.5,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486512631,4.45614006,2766.5,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486512928,0.84138,2766.5,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486513224,5.056,2766.4,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486513610,8.67082802,2766.4,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486513813,8.67087504,2766.4,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486513982,3.61494791,2766.3,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486514383,5.056,2766.4,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486514622,5.08707333,2766.2,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486514828,3.61519829,2766.1,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486516416,7.28695,2766.1,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486516798,7.8,2766.5,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486516997,1.853,2766.3,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486517529,1.853,2766.3,2766.0,3.63641037]
["bitfinex","ETHUSD",1748486517849,1.853,2766.3,2766.0,0.02109465]
["bitfinex","ETHUSD",1748486518189,1.853,2766.3,2766.1,3.61510981]
["bitfinex","ETHUSD",1748486519036,1.853,2766.3,2766.2,11.6150676]
["bitfinex","ETHUSD",1748486520208,3.2619,2767.2,2767.1,3.6138918]
["bitfinex","ETHUSD",1748486520530,1.853,2767.2,2767.1,3.6138918]
["bitfinex","ETHUSD",1748486520701,1.853,2767.2,2767.1,11.6138918]
["bitfinex","ETHUSD",1748486523544,1.853,2767.2,2767.1,8.0]
["bitfinex","ETHUSD",1748486523945,1.853,2767.2,2767.1,11.6138918]
["bitfinex","ETHUSD",1748486532093,1.853,2767.2,2767.1,12.2202918]
["bitfinex","ETHUSD",1748486533031,7.801,2767.9,2767.8,11.61297781]
["bitfinex","ETHUSD",1748486533489,1.852,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1748486533700,1.852,2769.1,2768.9,8.0]
["bitfinex","ETHUSD",1748486534321,1.852,2769.1,2768.7,8.0]
["bitfinex","ETHUSD",1748486534489,2.68312,2769.1,2768.0,8.0]
["bitfinex","ETHUSD",1748486534692,2.68312,2769.1,2767.9,10.37284799]
["bitfinex","ETHUSD",1748486534693,1.852,2769.1,2768.7,11.61170766]
["bitfinex","ETHUSD",1748486534984,1.852,2769.1,2767.9,10.37284799]
["bitfinex","ETHUSD",1748486534985,5.019,2769.0,2768.9,8.0]
["bitfinex","ETHUSD",1748486535421,1.852,2769.1,2768.9,8.0]
["bitfinex","ETHUSD",1748486535583,1.852,2769.1,2769.0,4.76963596]
["bitfinex","ETHUSD",1748486535914,1.852,2769.1,2769.0,8.38104802]
["bitfinex","ETHUSD",1748486536276,1.852,2769.1,2769.0,4.76963596]
["bitfinex","ETHUSD",1748486536478,1.852,2769.1,2768.1,0.6064]
["bitfinex","ETHUSD",1748486536479,7.0542,2769.1,2768.1,0.6064]
["bitfinex","ETHUSD",1748486536721,10.66552213,2769.1,2768.4,3.61208002]
["bitfinex","ETHUSD",1748486537021,10.66552213,2769.1,2768.3,3.6122797]
["bitfinex","ETHUSD",1748486537223,10.66552213,2769.1,2768.5,3.61205887]
["bitfinex","ETHUSD",1748486537424,0.1852,2769.1,2768.1,4.21888639]
["bitfinex","ETHUSD",1748486537723,6.866,2769.0,2768.6,0.02107484]
["bitfinex","ETHUSD",1748486537905,0.70512,2768.9,2768.6,0.02107484]
["bitfinex","ETHUSD",1748486539693,4.31666844,2768.9,2768.6,0.02107484]
["bitfinex","ETHUSD",1748486539919,5.15810337,2768.7,2768.6,0.02107484]
["bitfinex","ETHUSD",1748486542110,1.5048,2767.8,2766.8,0.6275]
["bitfinex","ETHUSD",1748486542309,6.822,2767.7,2767.3,3.61361391]
["bitfinex","ETHUSD",1748486542509,6.822,2767.7,2767.4,8.0]
["bitfinex","ETHUSD",1748486542684,6.822,2767.7,2767.4,3.61346919]
["bitfinex","ETHUSD",1748486543025,6.822,2767.7,2767.0,8.0]
["bitfinex","ETHUSD",1748486543325,1.816,2767.7,2767.6,8.0]
["bitfinex","ETHUSD",1748486543487,6.82,2767.7,2767.6,8.0]
["bitfinex","ETHUSD",1748486543684,6.82,2767.7,2767.5,3.61335618]
["bitfinex","ETHUSD",1748486544023,6.82,2767.7,2767.6,3.6132389]
["bitfinex","ETHUSD",1748486544024,1.816,2767.7,2767.6,3.6132389]
["bitfinex","ETHUSD",1748486544352,1.816,2767.7,2766.9,3.61411208]
["bitfinex","ETHUSD",1748486544353,1.816,2767.7,2767.3,8.0]
["bitfinex","ETHUSD",1748486544503,1.9976,2767.7,2766.8,8.6275]
["bitfinex","ETHUSD",1748486544689,1.9976,2767.7,2765.9,3.61545036]
["bitfinex","ETHUSD",1748486544690,5.03678705,2767.6,2766.4,0.6275]
["bitfinex","ETHUSD",1748486544888,5.001,2767.5,2767.3,3.61355521]
["bitfinex","ETHUSD",1748486545089,6.4245,2767.6,2767.1,3.61383597]
["bitfinex","ETHUSD",1748486545288,6.4245,2767.6,2767.2,3.61372388]
["bitfinex","ETHUSD",1748486545545,3.5463,2770.8,2767.5,8.0]
["bitfinex","ETHUSD",1748486545546,5.0,2768.0,2767.5,8.0]
["bitfinex","ETHUSD",1748486545836,0.5,2767.9,2767.4,3.61348457]
["bitfinex","ETHUSD",1748486546044,0.5,2767.9,2767.4,8.0]
["bitfinex","ETHUSD",1748486546192,4.11293393,2767.9,2767.3,8.0]
["bitfinex","ETHUSD",1748486546393,3.61299291,2767.8,2767.3,8.0]
["bitfinex","ETHUSD",1748486546594,3.6132053,2767.7,2767.1,3.6343642]
["bitfinex","ETHUSD",1748486546823,0.5,2767.9,2767.1,0.02047273]
["bitfinex","ETHUSD",1748486546988,1.5027,2767.5,2767.2,0.02047199]
["bitfinex","ETHUSD",1748486547204,3.61352305,2767.4,2767.2,0.02047199]
["bitfinex","ETHUSD",1748486547642,3.61363061,2767.3,2767.2,0.02047199]
["bitfinex","ETHUSD",1748486547822,5.11633061,2767.3,2767.2,0.02047199]
["bitfinex","ETHUSD",1748486548019,5.98931412,2767.3,2767.2,0.02047199]
["bitfinex","ETHUSD",1748486548228,6.53931412,2767.3,2767.2,0.02047199]
["bitfinex","ETHUSD",1748486548413,6.53931412,2767.3,2765.7,4.24318382]
["bitfinex","ETHUSD",1748486548414,1.5027,2766.5,2765.7,4.24318382]
["bitfinex","ETHUSD",1748486548615,6.4987,2766.5,2766.0,3.6152014]
["bitfinex","ETHUSD",1748486548814,6.4987,2766.5,2766.1,8.0]
["bitfinex","ETHUSD",1748486549015,1.5027,2766.5,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486549328,6.4987,2766.5,2766.2,8.0]
["bitfinex","ETHUSD",1748486550014,6.4987,2766.5,2766.2,3.61506468]
["bitfinex","ETHUSD",1748486550215,6.4987,2766.5,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486550216,1.5027,2766.5,2766.3,3.61485227]
["bitfinex","ETHUSD",1748486550528,6.4967,2766.5,2766.3,3.61485227]
["bitfinex","ETHUSD",1748486550693,6.4967,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1748486551202,6.4967,2766.5,2766.3,8.0]
["bitfinex","ETHUSD",1748486551404,6.4967,2766.5,2766.0,8.0]
["bitfinex","ETHUSD",1748486551828,6.4967,2766.5,2766.0,3.61529263]
["bitfinex","ETHUSD",1748486552026,2.39584248,2766.5,2765.8,8.01868414]
["bitfinex","ETHUSD",1748486552224,6.4937,2766.5,2766.1,3.61509467]
["bitfinex","ETHUSD",1748486552917,6.4937,2766.5,2766.0,3.61530989]
["bitfinex","ETHUSD",1748486553524,6.4937,2766.5,2766.0,3.61527825]
["bitfinex","ETHUSD",1748486553721,3.61480624,2766.4,2765.9,8.0]
["bitfinex","ETHUSD",1748486553928,6.4937,2766.5,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486554126,3.6154597,2765.9,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486554351,10.0476597,2765.9,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486554546,6.4322,2765.9,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486555431,6.4302,2765.9,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486556005,4.985,2765.9,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486556545,4.984,2765.9,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486556750,5.84392563,2765.9,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486557517,9.45938533,2765.9,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486557923,10.98658533,2765.9,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486558103,7.37112563,2765.9,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486558299,10.98658533,2765.9,2765.8,0.01868414]
["bitfinex","ETHUSD",1748486558630,10.98658533,2765.9,2764.7,0.648]
["bitfinex","ETHUSD",1748486558631,11.53658533,2765.9,2764.5,3.61717073]
["bitfinex","ETHUSD",1748486558804,11.53658533,2765.9,2764.6,3.61706226]
["bitfinex","ETHUSD",1748486558805,1.4176,2765.1,2764.6,3.61706226]
["bitfinex","ETHUSD",1748486559035,1.4176,2765.1,2763.7,3.61828625]
["bitfinex","ETHUSD",1748486559036,6.798,2765.0,2764.0,0.6666]
["bitfinex","ETHUSD",1748486559369,6.798,2765.0,2764.5,3.61721367]
["bitfinex","ETHUSD",1748486559525,6.798,2765.0,2763.4,0.6663]
["bitfinex","ETHUSD",1748486559526,1.4174,2764.9,2763.4,0.6663]
["bitfinex","ETHUSD",1748486559725,3.61743339,2764.4,2763.4,0.6663]
["bitfinex","ETHUSD",1748486559966,4.98,2764.3,2763.8,3.61813221]
["bitfinex","ETHUSD",1748486560273,4.98,2764.3,2762.9,3.61933129]
["bitfinex","ETHUSD",1748486560274,3.617888,2764.1,2762.8,5.64566667]
["bitfinex","ETHUSD",1748486560424,1.7791888,2764.0,2763.0,0.6663]
["bitfinex","ETHUSD",1748486560624,1.4174,2764.0,2763.0,4.28549513]
["bitfinex","ETHUSD",1748486560858,1.4174,2764.0,2763.7,3.61833698]
["bitfinex","ETHUSD",1748486561363,1.4174,2764.0,2763.8,3.61820051]
["bitfinex","ETHUSD",1748486561521,1.4174,2764.0,2763.7,8.0]
["bitfinex","ETHUSD",1748486561720,1.5435,2764.3,2763.0,0.6663]
["bitfinex","ETHUSD",1748486562038,4.977,2764.2,2763.9,3.61798748]
["bitfinex","ETHUSD",1748486562372,1.817,2765.0,2763.7,0.6663]
["bitfinex","ETHUSD",1748486562373,1.5435,2764.7,2763.7,0.6663]
["bitfinex","ETHUSD",1748486562577,6.5195,2764.8,2764.3,3.61755154]
["bitfinex","ETHUSD",1748486562877,6.5195,2764.8,2764.3,3.61754191]
["bitfinex","ETHUSD",1748486563239,6.5195,2764.8,2764.0,8.0]
["bitfinex","ETHUSD",1748486563446,6.5195,2764.8,2763.7,0.6663]
["bitfinex","ETHUSD",1748486563447,3.61702897,2764.7,2763.7,0.6663]
["bitfinex","ETHUSD",1748486563675,4.28714897,2764.7,2764.1,3.61780741]
["bitfinex","ETHUSD",1748486563832,0.67012,2764.7,2763.7,0.6663]
["bitfinex","ETHUSD",1748486564154,0.67012,2764.7,2763.8,8.0]
["bitfinex","ETHUSD",1748486564354,0.67012,2764.7,2764.0,3.61793437]
["bitfinex","ETHUSD",1748486564554,3.61729064,2764.5,2763.8,3.61813366]
["bitfinex","ETHUSD",1748486564761,3.61729064,2764.5,2764.0,8.0]
["bitfinex","ETHUSD",1748486565069,0.58305613,2764.6,2763.4,0.6663]
["bitfinex","ETHUSD",1748486565241,4.973,2764.4,2764.0,3.61792249]
["bitfinex","ETHUSD",1748486565572,4.973,2764.4,2764.2,3.617592]
["bitfinex","ETHUSD",1748486565776,1.4492,2765.6,2764.2,0.6663]
["bitfinex","ETHUSD",1748486565943,8.2392,2765.6,2764.2,0.6663]
["bitfinex","ETHUSD",1748486566142,0.82392,2765.5,2764.7,8.0]
["bitfinex","ETHUSD",1748486566445,0.82392,2765.5,2763.8,3.61816115]
["bitfinex","ETHUSD",1748486566446,1.4588,2765.3,2763.7,0.6663]
["bitfinex","ETHUSD",1748486566660,1.4588,2765.3,2763.8,3.61810591]
["bitfinex","ETHUSD",1748486566661,3.61648581,2765.2,2763.8,3.61810591]
["bitfinex","ETHUSD",1748486566966,4.97,2765.1,2764.4,8.0]
["bitfinex","ETHUSD",1748486567166,4.97,2765.1,2764.4,3.61738907]
["bitfinex","ETHUSD",1748486567167,3.61675339,2765.0,2764.4,3.61738907]
["bitfinex","ETHUSD",1748486567370,3.6169256,2764.8,2764.3,8.0]
["bitfinex","ETHUSD",1748486567572,1.22033364,2764.9,2763.7,0.6663]
["bitfinex","ETHUSD",1748486567573,1.4588,2764.7,2763.7,0.6663]
["bitfinex","ETHUSD",1748486567755,8.5861598,2764.6,2764.1,8.0]
["bitfinex","ETHUSD",1748486567963,4.969,2764.6,2764.1,3.61781332]
["bitfinex","ETHUSD",1748486568272,4.969,2764.6,2764.2,3.61765576]
["bitfinex","ETHUSD",1748486568441,5.97347826,2764.6,2764.2,3.61765576]
["bitfinex","ETHUSD",1748486568646,4.969,2764.6,2764.4,3.61741833]
["bitfinex","ETHUSD",1748486568846,4.969,2764.6,2764.2,3.61759892]
["bitfinex","ETHUSD",1748486569045,4.969,2764.6,2764.2,11.61764673]
["bitfinex","ETHUSD",1748486569241,4.969,2764.6,2764.1,11.61780955]
["bitfinex","ETHUSD",1748486569464,4.969,2764.6,2764.1,3.61775699]
["bitfinex","ETHUSD",1748486569662,5.97349209,2764.6,2764.1,3.61775699]
["bitfinex","ETHUSD",1748486569866,5.97349209,2764.6,2764.1,11.61775699]
["bitfinex","ETHUSD",1748486570086,5.97349209,2764.6,2763.6,3.6183413]
["bitfinex","ETHUSD",1748486570373,5.97349209,2764.6,2763.9,3.61798487]
["bitfinex","ETHUSD",1748486570374,5.40037952,2764.5,2763.9,3.61798487]
["bitfinex","ETHUSD",1748486570583,5.40037952,2764.5,2764.1,3.61781411]
["bitfinex","ETHUSD",1748486570584,1.783,2764.5,2764.1,3.61781411]
["bitfinex","ETHUSD",1748486570795,0.77564921,2764.4,2764.1,3.61781411]
["bitfinex","ETHUSD",1748486571127,1.783,2764.5,2764.2,3.61759595]
["bitfinex","ETHUSD",1748486571371,6.746,2764.4,2764.2,3.61758441]
["bitfinex","ETHUSD",1748486571571,1.783,2764.4,2764.3,3.61755236]
["bitfinex","ETHUSD",1748486571776,6.746,2764.4,2764.3,3.61755236]
["bitfinex","ETHUSD",1748486571975,1.783,2764.4,2764.3,3.61755236]
["bitfinex","ETHUSD",1748486574236,1.783,2764.4,2764.1,3.61777572]
["bitfinex","ETHUSD",1748486574436,1.783,2764.4,2763.4,8.6663]
["bitfinex","ETHUSD",1748486574663,1.783,2764.4,2764.2,3.6175796]
["bitfinex","ETHUSD",1748486574970,1.783,2764.4,2764.3,3.61755236]
["bitfinex","ETHUSD",1748486575169,1.783,2764.4,2764.2,8.0]
["bitfinex","ETHUSD",1748486575372,1.783,2764.4,2763.5,3.6185996]
["bitfinex","ETHUSD",1748486575373,4.957,2764.3,2763.9,8.0]
["bitfinex","ETHUSD",1748486575695,4.957,2764.3,2764.2,11.61768323]
["bitfinex","ETHUSD",1748486576486,6.739,2764.4,2764.3,3.61755236]
["bitfinex","ETHUSD",1748486577693,1.783,2764.4,2764.3,3.61755236]
["bitfinex","ETHUSD",1748486577849,1.783,2764.4,2764.3,11.61755236]
["bitfinex","ETHUSD",1748486578281,1.5438,2765.7,2764.4,8.0]
["bitfinex","ETHUSD",1748486578490,3.3268,2765.7,2765.6,3.61585189]
["bitfinex","ETHUSD",1748486578652,3.3268,2765.7,2765.1,8.0]
["bitfinex","ETHUSD",1748486578653,9.23201011,2765.7,2765.5,3.61593813]
["bitfinex","ETHUSD",1748486578860,9.23201011,2765.7,2765.6,3.61585189]
["bitfinex","ETHUSD",1748486578861,2.73621011,2765.7,2765.6,3.61585189]
["bitfinex","ETHUSD",1748486579058,7.801,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1748486579888,7.801,2765.8,2765.7,11.61572115]
["bitfinex","ETHUSD",1748486580670,7.801,2765.8,2765.7,12.28202115]
["bitfinex","ETHUSD",1748486581259,7.801,2765.8,2765.7,11.61572115]
["bitfinex","ETHUSD",1748486581681,1.4235,2768.0,2766.9,3.61405429]
["bitfinex","ETHUSD",1748486581949,1.4235,2768.0,2766.9,3.61403633]
["bitfinex","ETHUSD",1748486581950,3.61332935,2767.6,2766.9,3.61403633]
["bitfinex","ETHUSD",1748486582148,3.61332935,2767.6,2766.1,3.61519829]
["bitfinex","ETHUSD",1748486582149,4.19116064,2767.9,2766.2,5.6113]
["bitfinex","ETHUSD",1748486582462,4.945,2767.8,2767.6,3.61314815]
["bitfinex","ETHUSD",1748486582661,4.945,2767.8,2767.6,3.61323772]
["bitfinex","ETHUSD",1748486583284,1.4235,2767.9,2767.6,3.61323753]
["bitfinex","ETHUSD",1748486583602,9.588,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1748486583793,1.782,2768.0,2767.9,11.61284728]
["bitfinex","ETHUSD",1748486583952,1.782,2768.0,2767.9,12.27914728]
["bitfinex","ETHUSD",1748486584287,1.782,2768.0,2767.9,11.61284728]
["bitfinex","ETHUSD",1748486586190,1.782,2768.0,2767.9,8.0]
["bitfinex","ETHUSD",1748486586386,1.782,2768.0,2767.9,11.61284728]
["bitfinex","ETHUSD",1748486586787,1.782,2768.6,2768.3,3.6122511]
["bitfinex","ETHUSD",1748486586989,1.782,2768.6,2767.5,8.0]
["bitfinex","ETHUSD",1748486587148,1.782,2768.6,2767.2,5.35705397]
["bitfinex","ETHUSD",1748486587149,1.782,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1748486587350,6.717,2768.6,2768.5,11.61206429]
["bitfinex","ETHUSD",1748486587980,1.782,2768.6,2768.5,8.0]
["bitfinex","ETHUSD",1748486588178,6.716,2768.6,2768.5,8.0]
["bitfinex","ETHUSD",1748486588983,6.713,2768.6,2768.5,8.0]
["bitfinex","ETHUSD",1748486590715,6.713,2768.6,2767.7,3.61298521]
["bitfinex","ETHUSD",1748486590716,3.61241664,2768.3,2767.7,3.61298521]
["bitfinex","ETHUSD",1748486591018,4.929,2768.2,2767.7,8.0]
["bitfinex","ETHUSD",1748486591150,4.929,2768.2,2767.6,3.61316567]
["bitfinex","ETHUSD",1748486591151,4.929,2768.2,2768.0,8.0]
["bitfinex","ETHUSD",1748486591500,4.929,2768.2,2767.9,8.0]
["bitfinex","ETHUSD",1748486592554,1.4803,2768.1,2766.7,3.61441428]
["bitfinex","ETHUSD",1748486592756,5.78312045,2768.2,2765.6,10.58898732]
["bitfinex","ETHUSD",1748486592757,1.4803,2767.4,2766.3,3.61489941]
["bitfinex","ETHUSD",1748486592973,6.705,2767.3,2766.9,3.6140779]
["bitfinex","ETHUSD",1748486593180,6.705,2767.3,2766.3,0.6408]
["bitfinex","ETHUSD",1748486593384,1.4803,2767.4,2766.3,0.6408]
["bitfinex","ETHUSD",1748486593385,1.4803,2767.4,2766.4,0.03614256]
["bitfinex","ETHUSD",1748486593582,6.704,2767.3,2767.1,3.61386662]
["bitfinex","ETHUSD",1748486593910,1.781,2767.3,2767.2,11.6137612]
["bitfinex","ETHUSD",1748486594204,4.922,2767.3,2767.2,3.6137125]
["bitfinex","ETHUSD",1748486594355,4.922,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486594698,4.922,2767.3,2766.3,0.6408]
["bitfinex","ETHUSD",1748486594699,1.781,2767.4,2767.3,11.61363061]
["bitfinex","ETHUSD",1748486594910,1.781,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1748486595117,1.4699,2768.7,2767.3,8.0]
["bitfinex","ETHUSD",1748486595399,1.4699,2768.7,2767.8,8.0]
["bitfinex","ETHUSD",1748486595730,1.4699,2768.7,2767.6,8.0]
["bitfinex","ETHUSD",1748486595731,6.701,2768.6,2767.6,8.0]
["bitfinex","ETHUSD",1748486595853,1.4699,2768.1,2767.2,0.6408]
["bitfinex","ETHUSD",1748486596056,1.4699,2768.1,2766.4,0.6408]
["bitfinex","ETHUSD",1748486596057,1.4699,2767.9,2766.4,0.6408]
["bitfinex","ETHUSD",1748486596257,3.61311044,2767.7,2766.9,11.61410528]
["bitfinex","ETHUSD",1748486596524,4.918,2767.6,2767.4,3.61337329]
["bitfinex","ETHUSD",1748486597023,4.918,2767.6,2767.2,8.0]
["bitfinex","ETHUSD",1748486597342,4.918,2767.6,2767.1,3.61382854]
["bitfinex","ETHUSD",1748486597543,1.4636,2768.4,2767.9,3.61280208]
["bitfinex","ETHUSD",1748486597689,4.917,2768.1,2767.2,8.0]
["bitfinex","ETHUSD",1748486597889,4.917,2768.1,2767.3,8.0]
["bitfinex","ETHUSD",1748486598643,1.5489,2766.8,2765.7,0.6408]
["bitfinex","ETHUSD",1748486598802,6.696,2766.7,2766.3,3.61482381]
["bitfinex","ETHUSD",1748486599005,6.696,2766.7,2766.6,8.0]
["bitfinex","ETHUSD",1748486599244,6.696,2766.7,2766.5,8.0]
["bitfinex","ETHUSD",1748486599387,6.696,2766.7,2766.5,3.61464982]
["bitfinex","ETHUSD",1748486599699,1.76445497,2766.7,2766.6,11.61454492]
["bitfinex","ETHUSD",1748486599901,1.5489,2767.1,2766.9,3.61413985]
["bitfinex","ETHUSD",1748486600100,4.913,2767.0,2766.9,3.61413985]
["bitfinex","ETHUSD",1748486600289,4.913,2767.0,2766.6,8.0]
["bitfinex","ETHUSD",1748486600495,9.546,2767.3,2767.2,11.6137612]
["bitfinex","ETHUSD",1748486600830,14.458,2767.3,2767.2,11.6137612]
["bitfinex","ETHUSD",1748486601032,14.458,2767.3,2767.2,8.0]
["bitfinex","ETHUSD",1748486601187,14.458,2767.3,2767.2,11.6137612]
["bitfinex","ETHUSD",1748486601534,14.458,2767.3,2767.2,8.0]
["bitfinex","ETHUSD",1748486603701,16.26513832,2767.3,2766.4,0.6408]
["bitfinex","ETHUSD",1748486604044,1.4052,2767.2,2766.4,3.61470596]
["bitfinex","ETHUSD",1748486604187,3.61401847,2767.1,2766.4,3.61470596]
["bitfinex","ETHUSD",1748486604392,4.907,2767.0,2766.6,8.0]
["bitfinex","ETHUSD",1748486604592,4.907,2767.0,2766.4,8.0]
["bitfinex","ETHUSD",1748486604800,1.4052,2767.2,2766.8,8.0]
["bitfinex","ETHUSD",1748486604801,6.653,2766.9,2766.8,8.0]
["bitfinex","ETHUSD",1748486605290,6.653,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1748486605489,6.653,2766.9,2766.1,0.6408]
["bitfinex","ETHUSD",1748486605490,7.3173,2766.9,2765.5,0.6408]
["bitfinex","ETHUSD",1748486605712,3.61448416,2766.7,2766.1,3.61519763]
["bitfinex","ETHUSD",1748486605919,4.904,2766.6,2766.2,8.0]
["bitfinex","ETHUSD",1748486606130,4.904,2766.6,2765.9,8.0]
["bitfinex","ETHUSD",1748486606316,4.904,2766.6,2766.0,3.61525526]
["bitfinex","ETHUSD",1748486606317,8.51861844,2766.6,2766.0,3.61525526]
["bitfinex","ETHUSD",1748486606628,5.13949542,2766.8,2766.1,8.0]
["bitfinex","ETHUSD",1748486606629,5.13954434,2766.8,2766.1,8.0]
["bitfinex","ETHUSD",1748486606828,5.13954434,2766.8,2766.5,3.61459402]
["bitfinex","ETHUSD",1748486606829,6.65,2766.7,2766.5,3.61459402]
["bitfinex","ETHUSD",1748486607451,4.902,2766.6,2766.5,11.61459402]
["bitfinex","ETHUSD",1748486607630,4.902,2766.6,2766.5,8.0]
["bitfinex","ETHUSD",1748486609328,1.4806,2767.2,2766.6,8.0]
["bitfinex","ETHUSD",1748486609529,1.4806,2767.2,2766.7,3.65051518]
["bitfinex","ETHUSD",1748486609699,1.747,2767.7,2766.7,3.65051518]
["bitfinex","ETHUSD",1748486609700,1.747,2767.7,2767.3,3.61355396]
["bitfinex","ETHUSD",1748486609896,4.899,2767.6,2767.2,3.61372199]
["bitfinex","ETHUSD",1748486610197,1.747,2767.7,2767.0,3.61390564]
["bitfinex","ETHUSD",1748486610198,4.898,2767.5,2767.0,3.61390564]
["bitfinex","ETHUSD",1748486610429,4.898,2767.5,2767.1,8.0]
["bitfinex","ETHUSD",1748486610629,5.92381126,2767.5,2766.8,3.61420397]
["bitfinex","ETHUSD",1748486610947,5.92381126,2767.5,2766.4,0.6408]
["bitfinex","ETHUSD",1748486611147,3.6135719,2767.4,2766.8,3.61419257]
["bitfinex","ETHUSD",1748486611444,5.92381126,2767.5,2766.8,3.61426797]
["bitfinex","ETHUSD",1748486611445,1.484,2767.2,2766.8,3.61426797]
["bitfinex","ETHUSD",1748486611650,4.896,2767.1,2766.9,3.6141493]
["bitfinex","ETHUSD",1748486611798,4.896,2767.1,2766.4,0.6408]
["bitfinex","ETHUSD",1748486612206,4.896,2767.1,2766.5,3.61467191]
["bitfinex","ETHUSD",1748486612441,3.6140224,2767.0,2766.3,3.61493125]
["bitfinex","ETHUSD",1748486612616,9.14793174,2767.1,2766.4,3.61471155]
["bitfinex","ETHUSD",1748486612617,9.14796566,2767.1,2766.4,3.61471155]
["bitfinex","ETHUSD",1748486613126,3.61435646,2766.8,2766.2,3.61499085]
["bitfinex","ETHUSD",1748486613324,0.72283789,2766.8,2766.4,8.0]
["bitfinex","ETHUSD",1748486613527,4.894,2766.7,2766.0,8.0]
["bitfinex","ETHUSD",1748486613740,4.893,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1748486613912,4.893,2766.6,2766.5,11.61467558]
["bitfinex","ETHUSD",1748486614251,1.484,2767.2,2766.5,11.61467558]
["bitfinex","ETHUSD",1748486614252,1.484,2767.2,2766.6,3.61452401]
["bitfinex","ETHUSD",1748486614407,1.484,2767.2,2766.1,3.61512541]
["bitfinex","ETHUSD",1748486614408,1.747,2767.0,2766.9,11.61405212]
["bitfinex","ETHUSD",1748486614801,1.484,2767.2,2767.0,11.61396018]
["bitfinex","ETHUSD",1748486615007,4.891,2767.1,2767.0,3.61397781]
["bitfinex","ETHUSD",1748486615206,4.891,2767.1,2767.0,11.61397781]
["bitfinex","ETHUSD",1748486615635,4.89,2767.1,2767.0,8.0]
["bitfinex","ETHUSD",1748486615841,4.89,2767.1,2767.0,11.61393325]
["bitfinex","ETHUSD",1748486616155,4.89,2767.1,2766.9,3.61415302]
["bitfinex","ETHUSD",1748486616156,4.889,2767.1,2766.9,3.61415302]
["bitfinex","ETHUSD",1748486616363,4.889,2767.1,2767.0,11.6140224]
["bitfinex","ETHUSD",1748486617044,1.747,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486617246,6.634,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486617411,7.43907,2767.3,2766.4,0.6408]
["bitfinex","ETHUSD",1748486617606,1.4167,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1748486617831,1.5453,2767.8,2767.5,3.61331037]
["bitfinex","ETHUSD",1748486618043,1.747,2767.6,2767.5,11.61327477]
["bitfinex","ETHUSD",1748486618265,7.801,2768.5,2768.0,3.61271237]
["bitfinex","ETHUSD",1748486618266,9.548,2768.5,2768.0,3.61271237]
["bitfinex","ETHUSD",1748486618411,9.548,2768.5,2767.6,8.0]
["bitfinex","ETHUSD",1748486618412,9.548,2768.5,2768.4,11.61219476]
["bitfinex","ETHUSD",1748486619436,9.84943901,2768.5,2768.4,11.61219476]
["bitfinex","ETHUSD",1748486620957,9.84943901,2768.5,2768.4,8.0]
["bitfinex","ETHUSD",1748486621110,9.84943901,2768.5,2768.4,11.61219476]
["bitfinex","ETHUSD",1748486621312,8.10243901,2768.5,2768.4,11.61219476]
["bitfinex","ETHUSD",1748486621536,12.98243901,2768.5,2768.4,11.61219476]
["bitfinex","ETHUSD",1748486621935,8.10243901,2768.5,2768.4,11.61219476]
["bitfinex","ETHUSD",1748486622141,12.98143901,2768.5,2768.4,11.61219476]
["bitfinex","ETHUSD",1748486623373,12.68,2768.5,2768.4,11.61219476]
["bitfinex","ETHUSD",1748486623569,7.801,2768.5,2768.4,11.61219476]
["bitfinex","ETHUSD",1748486623929,12.677,2768.5,2768.4,11.61219476]
["bitfinex","ETHUSD",1748486627359,12.672,2768.5,2768.4,11.61219476]
["bitfinex","ETHUSD",1748486628833,12.672,2768.5,2768.4,8.0]
["bitfinex","ETHUSD",1748486629231,14.08726,2768.5,2767.4,3.61343924]
["bitfinex","ETHUSD",1748486629432,17.69933209,2768.5,2767.9,3.61275599]
["bitfinex","ETHUSD",1748486629623,17.69933209,2768.5,2767.3,0.6409]
["bitfinex","ETHUSD",1748486629624,3.61231352,2768.4,2767.3,0.6409]
["bitfinex","ETHUSD",1748486629823,4.866,2768.3,2767.7,3.61300783]
["bitfinex","ETHUSD",1748486630049,0.84783135,2768.2,2767.7,3.61300783]
["bitfinex","ETHUSD",1748486630222,12.82835074,2768.5,2767.3,0.6409]
["bitfinex","ETHUSD",1748486630223,4.866,2768.1,2767.3,0.6409]
["bitfinex","ETHUSD",1748486630421,6.3023,2768.0,2766.9,0.6409]
["bitfinex","ETHUSD",1748486630659,3.61319406,2767.7,2767.1,3.61387013]
["bitfinex","ETHUSD",1748486630965,6.579,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1748486631159,6.578,2767.6,2767.4,3.61341904]
["bitfinex","ETHUSD",1748486631365,6.578,2767.6,2767.5,8.0]
["bitfinex","ETHUSD",1748486631572,6.578,2767.6,2766.6,0.6409]
["bitfinex","ETHUSD",1748486631573,7.2348,2767.6,2766.6,0.6409]
["bitfinex","ETHUSD",1748486631751,1.4216,2767.5,2766.1,0.6409]
["bitfinex","ETHUSD",1748486632077,1.4216,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1748486632367,5.03419542,2768.1,2767.5,3.61328673]
["bitfinex","ETHUSD",1748486632662,7.07941954,2768.0,2767.4,11.61346416]
["bitfinex","ETHUSD",1748486632864,7.07941954,2768.0,2767.5,3.61332747]
["bitfinex","ETHUSD",1748486633029,7.07941954,2768.0,2767.6,3.61322932]
["bitfinex","ETHUSD",1748486633229,6.575,2767.9,2767.5,3.61331567]
["bitfinex","ETHUSD",1748486633766,7.42500195,2767.9,2767.5,3.61331567]
["bitfinex","ETHUSD",1748486634148,7.42500195,2767.9,2767.0,8.0]
["bitfinex","ETHUSD",1748486634526,1.4471,2767.8,2766.5,8.6409]
["bitfinex","ETHUSD",1748486634771,3.61314178,2767.7,2766.5,0.6409]
["bitfinex","ETHUSD",1748486634980,4.859,2767.6,2767.1,3.61384297]
["bitfinex","ETHUSD",1748486635185,4.859,2767.6,2766.5,4.25550084]
["bitfinex","ETHUSD",1748486635332,3.61338809,2767.5,2767.0,8.0]
["bitfinex","ETHUSD",1748486635527,1.4471,2767.3,2766.8,3.6142679]
["bitfinex","ETHUSD",1748486635726,4.858,2767.2,2766.8,3.6142679]
["bitfinex","ETHUSD",1748486636076,5.84987004,2767.2,2766.9,8.0]
["bitfinex","ETHUSD",1748486636253,5.84987004,2767.2,2766.9,3.6140878]
["bitfinex","ETHUSD",1748486636564,5.84987004,2767.2,2766.8,3.61426313]
["bitfinex","ETHUSD",1748486636729,5.84987004,2767.2,2766.8,3.61425781]
["bitfinex","ETHUSD",1748486636928,5.84987004,2767.2,2766.2,0.6409]
["bitfinex","ETHUSD",1748486637130,0.729697,2767.1,2766.7,3.61428851]
["bitfinex","ETHUSD",1748486637328,0.729697,2767.1,2766.8,8.0]
["bitfinex","ETHUSD",1748486637539,0.729697,2767.1,2766.3,8.0]
["bitfinex","ETHUSD",1748486637785,0.729697,2767.1,2766.6,3.6144616]
["bitfinex","ETHUSD",1748486638129,0.729697,2767.1,2766.5,3.61463499]
["bitfinex","ETHUSD",1748486638130,4.34362753,2767.1,2766.5,3.61463499]
["bitfinex","ETHUSD",1748486638466,0.92016275,2767.0,2766.8,8.0]
["bitfinex","ETHUSD",1748486638671,4.854,2766.9,2766.6,3.61449019]
["bitfinex","ETHUSD",1748486638846,1.714,2766.8,2766.7,8.0]
["bitfinex","ETHUSD",1748486639253,1.714,2766.8,2766.7,3.61441428]
["bitfinex","ETHUSD",1748486639475,1.4471,2767.3,2766.5,8.0]
["bitfinex","ETHUSD",1748486639647,1.714,2767.1,2766.5,3.61467558]
["bitfinex","ETHUSD",1748486639829,1.714,2767.1,2766.5,0.6409]
["bitfinex","ETHUSD",1748486640026,1.714,2767.1,2767.0,11.6140224]
["bitfinex","ETHUSD",1748486640231,6.565,2767.1,2767.0,11.6140224]
["bitfinex","ETHUSD",1748486640545,6.565,2767.1,2766.1,3.61519829]
["bitfinex","ETHUSD",1748486640546,7.36621,2767.1,2765.8,0.6409]
["bitfinex","ETHUSD",1748486640741,7.36621,2767.1,2766.8,8.0]
["bitfinex","ETHUSD",1748486640971,3.61283542,2768.0,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486641171,1.714,2767.6,2767.4,3.61340122]
["bitfinex","ETHUSD",1748486641373,6.564,2767.6,2767.5,8.0]
["bitfinex","ETHUSD",1748486641591,6.564,2767.6,2767.2,0.03613336]
["bitfinex","ETHUSD",1748486641592,6.564,2767.6,2767.2,3.6136688]
["bitfinex","ETHUSD",1748486641791,6.564,2767.6,2766.9,8.0]
["bitfinex","ETHUSD",1748486641997,0.80616,2767.5,2767.1,8.0]
["bitfinex","ETHUSD",1748486642291,0.80616,2767.5,2767.2,8.0]
["bitfinex","ETHUSD",1748486642894,2.52016,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1748486643055,2.52016,2767.5,2767.3,11.61357598]
["bitfinex","ETHUSD",1748486643056,4.847,2767.4,2767.3,11.61357598]
["bitfinex","ETHUSD",1748486643248,4.847,2767.5,2767.3,11.61356023]
["bitfinex","ETHUSD",1748486643453,4.847,2767.5,2767.3,8.0]
["bitfinex","ETHUSD",1748486643707,3.61350003,2767.4,2766.1,0.6409]
["bitfinex","ETHUSD",1748486643848,1.4206,2767.3,2765.8,0.6409]
["bitfinex","ETHUSD",1748486644192,1.4206,2766.3,2765.8,3.61558717]
["bitfinex","ETHUSD",1748486644390,4.846,2766.2,2765.9,8.0]
["bitfinex","ETHUSD",1748486644567,4.846,2766.2,2765.8,8.0]
["bitfinex","ETHUSD",1748486644765,4.846,2766.2,2765.7,3.61560374]
["bitfinex","ETHUSD",1748486644966,4.846,2766.2,2765.8,3.61558029]
["bitfinex","ETHUSD",1748486645455,4.846,2766.2,2765.2,0.6409]
["bitfinex","ETHUSD",1748486645456,6.558,2766.1,2766.0,8.0]
["bitfinex","ETHUSD",1748486645852,6.558,2766.1,2765.8,3.61553808]
["bitfinex","ETHUSD",1748486646188,6.558,2766.1,2765.9,3.61538238]
["bitfinex","ETHUSD",1748486646395,1.714,2766.7,2766.0,0.6409]
["bitfinex","ETHUSD",1748486646616,5.89752904,2766.6,2766.2,11.6149689]
["bitfinex","ETHUSD",1748486646793,5.89752904,2766.6,2766.0,0.6409]
["bitfinex","ETHUSD",1748486646953,1.714,2766.7,2766.5,8.0]
["bitfinex","ETHUSD",1748486647152,7.8,2766.8,2766.5,3.61464126]
["bitfinex","ETHUSD",1748486647360,7.8,2766.8,2766.7,3.61441428]
["bitfinex","ETHUSD",1748486647691,7.8,2766.8,2766.6,8.0]
["bitfinex","ETHUSD",1748486647915,1.4125,2768.0,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486648113,9.514,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1748486648114,7.8,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1748486648263,7.8,2768.2,2768.0,3.61269508]
["bitfinex","ETHUSD",1748486648457,7.8,2768.2,2767.9,3.6128117]
["bitfinex","ETHUSD",1748486648992,7.8,2768.2,2768.0,3.61271676]
["bitfinex","ETHUSD",1748486649411,7.8,2768.2,2768.1,11.61258625]
["bitfinex","ETHUSD",1748486650707,4.838,2768.6,2768.5,11.61206429]
["bitfinex","ETHUSD",1748486650910,1.715,2768.7,2768.6,11.61193382]
["bitfinex","ETHUSD",1748486651082,2.01643901,2768.7,2768.6,11.61193382]
["bitfinex","ETHUSD",1748486651613,2.01643901,2768.7,2768.4,3.61217145]
["bitfinex","ETHUSD",1748486651768,2.01643901,2768.7,2768.1,8.0]
["bitfinex","ETHUSD",1748486651973,1.715,2768.7,2768.1,8.0]
["bitfinex","ETHUSD",1748486652310,1.715,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1748486653069,1.715,2768.7,2768.6,11.61193382]
["bitfinex","ETHUSD",1748486653478,1.714,2769.3,2768.7,11.6117804]
["bitfinex","ETHUSD",1748486653710,4.832,2769.2,2769.1,3.61128164]
["bitfinex","ETHUSD",1748486654371,4.832,2769.2,2768.9,3.61141643]
["bitfinex","ETHUSD",1748486654372,4.832,2769.2,2768.9,8.0]
["bitfinex","ETHUSD",1748486654577,5.4866,2769.2,2768.5,0.6873]
["bitfinex","ETHUSD",1748486654776,5.4866,2769.2,2767.8,5.38]
["bitfinex","ETHUSD",1748486654777,5.4866,2769.2,2768.6,3.61193363]
["bitfinex","ETHUSD",1748486655011,9.09786731,2769.2,2768.6,8.0]
["bitfinex","ETHUSD",1748486655197,3.61132496,2769.1,2768.6,8.0]
["bitfinex","ETHUSD",1748486655512,1.5599,2769.0,2768.6,8.0]
["bitfinex","ETHUSD",1748486655812,4.828,2768.9,2768.7,3.61179064]
["bitfinex","ETHUSD",1748486655986,4.828,2768.9,2768.8,8.0]
["bitfinex","ETHUSD",1748486656185,4.828,2768.9,2768.6,3.61189015]
["bitfinex","ETHUSD",1748486656386,4.828,2768.9,2768.5,8.0]
["bitfinex","ETHUSD",1748486656587,4.828,2768.9,2768.6,3.61183111]
["bitfinex","ETHUSD",1748486656793,4.828,2768.9,2768.5,8.0]
["bitfinex","ETHUSD",1748486656994,1.5599,2769.0,2768.8,3.611585]
["bitfinex","ETHUSD",1748486657212,1.5599,2769.0,2768.6,3.61181449]
["bitfinex","ETHUSD",1748486657213,4.825,2769.0,2768.6,0.6873]
["bitfinex","ETHUSD",1748486657420,4.825,2769.0,2768.8,11.61156455]
["bitfinex","ETHUSD",1748486657625,4.825,2769.0,2768.8,8.0]
["bitfinex","ETHUSD",1748486658731,1.714,2769.2,2768.2,8.6873]
["bitfinex","ETHUSD",1748486658937,4.823,2769.1,2768.8,8.0]
["bitfinex","ETHUSD",1748486659712,4.823,2769.1,2768.8,3.61159739]
["bitfinex","ETHUSD",1748486660118,4.823,2769.1,2768.4,8.0]
["bitfinex","ETHUSD",1748486660335,4.823,2769.1,2768.9,3.611532]
["bitfinex","ETHUSD",1748486660648,1.682,2769.4,2769.0,8.0]
["bitfinex","ETHUSD",1748486660799,1.682,2769.4,2769.1,3.61127924]
["bitfinex","ETHUSD",1748486660800,4.82,2769.3,2769.1,3.61127924]
["bitfinex","ETHUSD",1748486661639,4.82,2769.3,2769.2,3.61115123]
["bitfinex","ETHUSD",1748486661844,1.87785392,2770.8,2769.2,0.6873]
["bitfinex","ETHUSD",1748486662046,1.682,2770.7,2769.4,1.74330912]
["bitfinex","ETHUSD",1748486662244,1.682,2770.7,2770.1,8.0]
["bitfinex","ETHUSD",1748486662398,1.682,2770.7,2770.6,8.0]
["bitfinex","ETHUSD",1748486662748,1.682,2770.7,2770.6,11.60932649]
["bitfinex","ETHUSD",1748486663040,4.816,2771.0,2770.7,3.6091557]
["bitfinex","ETHUSD",1748486663248,1.682,2771.1,2770.8,3.60900045]
["bitfinex","ETHUSD",1748486663399,1.682,2771.1,2770.3,0.6873]
["bitfinex","ETHUSD",1748486663400,1.682,2771.1,2770.7,3.60915151]
["bitfinex","ETHUSD",1748486663743,9.478,2771.3,2770.6,0.0360904]
["bitfinex","ETHUSD",1748486663941,4.814,2771.2,2770.6,3.60922536]
["bitfinex","ETHUSD",1748486664114,4.814,2771.2,2770.5,8.0]
["bitfinex","ETHUSD",1748486664115,3.60871545,2771.1,2770.5,8.0]
["bitfinex","ETHUSD",1748486664316,3.60880548,2771.0,2770.5,8.0]
["bitfinex","ETHUSD",1748486664517,4.814,2770.9,2769.1,0.55]
["bitfinex","ETHUSD",1748486664719,0.63756,2770.8,2769.4,8.0]
["bitfinex","ETHUSD",1748486664928,4.24675056,2770.8,2770.2,8.0]
["bitfinex","ETHUSD",1748486665139,6.495,2771.0,2770.6,3.60929867]
["bitfinex","ETHUSD",1748486665305,10.85885919,2771.3,2770.4,3.60956449]
["bitfinex","ETHUSD",1748486665306,7.796,2771.3,2770.4,3.60958706]
["bitfinex","ETHUSD",1748486665505,7.796,2771.3,2771.1,8.0]
["bitfinex","ETHUSD",1748486665831,7.796,2771.3,2771.0,8.0]
["bitfinex","ETHUSD",1748486666031,7.796,2771.3,2771.0,3.60879363]
["bitfinex","ETHUSD",1748486666353,12.607,2771.3,2771.2,11.60854503]
["bitfinex","ETHUSD",1748486667125,7.796,2771.3,2771.2,11.60854503]
["bitfinex","ETHUSD",1748486667332,12.605,2771.3,2771.2,11.60854503]
["bitfinex","ETHUSD",1748486667649,12.605,2771.3,2771.2,8.0]
["bitfinex","ETHUSD",1748486667863,12.604,2771.3,2771.2,11.60854503]
["bitfinex","ETHUSD",1748486668004,7.796,2771.3,2771.2,11.60854503]
["bitfinex","ETHUSD",1748486668964,4.806,2771.5,2770.9,0.6873]
["bitfinex","ETHUSD",1748486669101,4.806,2771.5,2770.0,1.74330912]
["bitfinex","ETHUSD",1748486669102,4.806,2771.5,2770.6,0.6873]
["bitfinex","ETHUSD",1748486669618,0.31438,2771.7,2771.1,3.60858561]
["bitfinex","ETHUSD",1748486669830,6.485,2771.6,2771.0,3.60878215]
["bitfinex","ETHUSD",1748486670141,1.681,2771.6,2771.2,11.60846914]
["bitfinex","ETHUSD",1748486670307,1.4618,2771.9,2771.2,3.60851122]
["bitfinex","ETHUSD",1748486670507,6.484,2771.8,2771.3,8.0]
["bitfinex","ETHUSD",1748486670748,1.681,2771.8,2771.4,8.0]
["bitfinex","ETHUSD",1748486670907,6.484,2771.8,2771.7,11.60789407]
["bitfinex","ETHUSD",1748486671429,6.484,2771.8,2771.7,8.0]
["bitfinex","ETHUSD",1748486671864,1.681,2771.8,2771.7,8.0]
["bitfinex","ETHUSD",1748486672078,1.681,2771.8,2771.4,8.0]
["bitfinex","ETHUSD",1748486672280,1.681,2771.8,2771.5,8.0]
["bitfinex","ETHUSD",1748486672443,1.681,2771.8,2771.3,11.6083123]
["bitfinex","ETHUSD",1748486672776,1.681,2771.8,2771.3,8.0]
["bitfinex","ETHUSD",1748486672964,1.681,2771.8,2771.3,11.60833198]
["bitfinex","ETHUSD",1748486673161,1.681,2771.8,2771.2,3.60853284]
["bitfinex","ETHUSD",1748486673373,1.681,2771.8,2771.2,8.0]
["bitfinex","ETHUSD",1748486673667,1.681,2771.8,2771.2,3.60845725]
["bitfinex","ETHUSD",1748486673867,1.681,2771.8,2771.4,8.0]
["bitfinex","ETHUSD",1748486674110,1.681,2771.8,2771.0,8.0]
["bitfinex","ETHUSD",1748486674111,3.60790473,2771.7,2771.2,8.0]
["bitfinex","ETHUSD",1748486674440,4.797,2771.6,2771.1,8.0]
["bitfinex","ETHUSD",1748486674744,1.4586,2771.5,2770.7,8.0]
["bitfinex","ETHUSD",1748486675052,1.681,2771.7,2771.2,8.0]
["bitfinex","ETHUSD",1748486675385,1.681,2771.7,2771.5,8.0]
["bitfinex","ETHUSD",1748486675551,1.681,2771.7,2771.3,0.0127654]
["bitfinex","ETHUSD",1748486675879,4.78223598,2771.6,2771.4,3.60825582]
["bitfinex","ETHUSD",1748486676084,4.78223598,2771.6,2771.2,8.0]
["bitfinex","ETHUSD",1748486676456,4.794,2771.5,2771.3,0.01153598]
["bitfinex","ETHUSD",1748486677179,4.794,2771.5,2771.1,0.00913014]
["bitfinex","ETHUSD",1748486677180,3.60854503,2771.2,2771.1,0.00913014]
["bitfinex","ETHUSD",1748486677382,8.40054503,2771.2,2771.1,0.00913014]
["bitfinex","ETHUSD",1748486677542,5.08021778,2771.3,2771.1,0.00913014]
["bitfinex","ETHUSD",1748486677543,1.4718,2771.3,2771.1,0.00913014]
["bitfinex","ETHUSD",1748486677744,1.4718,2771.3,2770.9,8.0]
["bitfinex","ETHUSD",1748486677937,3.60835667,2771.4,2770.9,8.0]
["bitfinex","ETHUSD",1748486677938,3.60828822,2771.4,2770.9,8.0]
["bitfinex","ETHUSD",1748486678142,1.681,2771.6,2771.2,0.00912833]
["bitfinex","ETHUSD",1748486678357,8.39919959,2771.5,2771.2,0.00912833]
["bitfinex","ETHUSD",1748486678553,4.791,2771.5,2771.2,0.00912833]
["bitfinex","ETHUSD",1748486678883,1.681,2771.6,2771.2,0.00912833]
["bitfinex","ETHUSD",1748486679086,4.79,2771.4,2771.2,0.00912833]
["bitfinex","ETHUSD",1748486680003,3.60841482,2771.3,2771.2,0.00912833]
["bitfinex","ETHUSD",1748486680145,5.00911482,2771.3,2771.2,0.00912833]
["bitfinex","ETHUSD",1748486680345,9.40620497,2771.4,2769.7,3.61041301]
["bitfinex","ETHUSD",1748486680346,1.4722,2770.5,2769.7,3.61041301]
["bitfinex","ETHUSD",1748486680568,10.07865879,2770.4,2769.7,3.61041301]
["bitfinex","ETHUSD",1748486680893,10.07865879,2770.4,2769.2,3.6110589]
["bitfinex","ETHUSD",1748486680894,6.469,2770.4,2769.2,3.61115123]
["bitfinex","ETHUSD",1748486681060,10.07865968,2770.4,2769.4,8.0]
["bitfinex","ETHUSD",1748486681241,10.07865968,2770.4,2769.8,3.61028835]
["bitfinex","ETHUSD",1748486681447,6.469,2770.4,2769.9,8.0]
["bitfinex","ETHUSD",1748486681690,6.469,2770.4,2769.9,3.61013595]
["bitfinex","ETHUSD",1748486681906,3.60974494,2770.3,2769.8,8.0]
["bitfinex","ETHUSD",1748486682049,7.62406602,2770.4,2769.6,3.61052128]
["bitfinex","ETHUSD",1748486682354,3.60985358,2770.2,2769.6,3.61060527]
["bitfinex","ETHUSD",1748486682543,3.60984766,2770.2,2769.6,3.61060527]
["bitfinex","ETHUSD",1748486682744,3.60971735,2770.3,2769.1,4.27022225]
["bitfinex","ETHUSD",1748486682999,3.60971735,2770.3,2768.8,10.13993805]
["bitfinex","ETHUSD",1748486683000,1.681,2770.2,2769.4,9.209]
["bitfinex","ETHUSD",1748486683207,1.681,2770.2,2770.0,8.0]
["bitfinex","ETHUSD",1748486683548,1.681,2770.2,2770.0,3.6100767]
["bitfinex","ETHUSD",1748486683759,1.681,2770.2,2770.1,11.60997797]
["bitfinex","ETHUSD",1748486684602,1.681,2770.2,2770.1,12.26897797]
["bitfinex","ETHUSD",1748486685295,7.789,2770.9,2770.1,3.6099348]
["bitfinex","ETHUSD",1748486685522,1.4252,2770.8,2770.4,8.0]
["bitfinex","ETHUSD",1748486686072,5.03429674,2770.8,2770.2,8.0]
["bitfinex","ETHUSD",1748486686398,1.4252,2770.8,2770.2,8.0]
["bitfinex","ETHUSD",1748486686691,1.4252,2770.8,2770.4,8.0]
["bitfinex","ETHUSD",1748486687414,5.03428405,2770.8,2770.4,8.0]
["bitfinex","ETHUSD",1748486687797,1.4252,2770.8,2770.4,11.60953521]
["bitfinex","ETHUSD",1748486688117,1.4252,2770.8,2769.8,3.610326]
["bitfinex","ETHUSD",1748486688118,1.403,2771.7,2770.5,0.659]
["bitfinex","ETHUSD",1748486688318,5.01098769,2771.7,2771.1,8.0]
["bitfinex","ETHUSD",1748486688810,3.60828575,2771.4,2770.9,8.0]
["bitfinex","ETHUSD",1748486689112,4.778,2771.8,2770.3,0.659]
["bitfinex","ETHUSD",1748486689113,3.6077723,2771.8,2770.3,0.659]
["bitfinex","ETHUSD",1748486689268,5.2538,2771.7,2771.2,8.0]
["bitfinex","ETHUSD",1748486689469,5.2538,2771.7,2771.2,3.60845899]
["bitfinex","ETHUSD",1748486689871,5.2538,2771.7,2771.1,11.60862241]
["bitfinex","ETHUSD",1748486690420,5.2538,2771.7,2771.2,8.0]
["bitfinex","ETHUSD",1748486690717,0.52538,2771.6,2771.2,3.60846616]
["bitfinex","ETHUSD",1748486691016,0.52538,2771.6,2771.3,3.60831702]
["bitfinex","ETHUSD",1748486691180,1.652,2771.6,2771.4,8.0]
["bitfinex","ETHUSD",1748486691499,6.425,2771.6,2771.3,8.0]
["bitfinex","ETHUSD",1748486692000,4.772,2771.5,2771.1,11.60867093]
["bitfinex","ETHUSD",1748486692203,4.772,2771.5,2771.3,8.0]
["bitfinex","ETHUSD",1748486692376,3.60763375,2771.9,2771.3,8.0]
["bitfinex","ETHUSD",1748486692708,3.85750807,2772.0,2771.0,3.60870072]
["bitfinex","ETHUSD",1748486692709,4.772,2771.7,2771.0,8.0]
["bitfinex","ETHUSD",1748486692910,4.772,2771.7,2771.3,8.0]
["bitfinex","ETHUSD",1748486693116,4.772,2771.7,2770.9,0.659]
["bitfinex","ETHUSD",1748486693117,4.772,2771.7,2771.1,3.60862909]
["bitfinex","ETHUSD",1748486693319,0.6424,2771.6,2771.1,3.60862909]
["bitfinex","ETHUSD",1748486693674,0.6424,2771.6,2770.5,3.60936748]
["bitfinex","ETHUSD",1748486693675,1.4861,2771.5,2770.5,3.60936748]
["bitfinex","ETHUSD",1748486693915,1.4861,2771.5,2770.4,3.60945873]
["bitfinex","ETHUSD",1748486693916,3.60880224,2771.1,2770.4,3.60945873]
["bitfinex","ETHUSD",1748486694119,4.769,2771.0,2770.5,3.60938703]
["bitfinex","ETHUSD",1748486694590,1.4861,2770.9,2770.0,0.659]
["bitfinex","ETHUSD",1748486694788,1.4861,2770.9,2770.4,3.60948711]
["bitfinex","ETHUSD",1748486695034,3.60914005,2770.8,2770.2,3.60983214]
["bitfinex","ETHUSD",1748486695215,1.652,2770.7,2769.7,0.659]
["bitfinex","ETHUSD",1748486695398,4.768,2770.6,2769.7,0.659]
["bitfinex","ETHUSD",1748486695606,4.768,2770.6,2770.3,8.0]
["bitfinex","ETHUSD",1748486696106,5.41,2770.6,2770.0,3.61010221]
["bitfinex","ETHUSD",1748486696288,9.01940749,2770.6,2770.0,3.61010221]
["bitfinex","ETHUSD",1748486696492,9.01933963,2770.6,2770.0,11.61005936]
["bitfinex","ETHUSD",1748486696688,0.642,2770.6,2769.7,0.659]
["bitfinex","ETHUSD",1748486696901,8.37554856,2770.5,2769.3,3.61098252]
["bitfinex","ETHUSD",1748486697123,4.766,2770.5,2769.4,3.61089044]
["bitfinex","ETHUSD",1748486697327,1.4474,2770.4,2769.4,3.61089044]
["bitfinex","ETHUSD",1748486697531,1.4474,2770.4,2769.0,3.61141206]
["bitfinex","ETHUSD",1748486697825,1.4474,2770.4,2770.1,3.60988475]
["bitfinex","ETHUSD",1748486697826,4.765,2770.3,2770.1,3.60988475]
["bitfinex","ETHUSD",1748486698063,3.60890189,2771.0,2769.6,3.61059956]
["bitfinex","ETHUSD",1748486698064,1.475,2771.2,2769.7,0.55]
["bitfinex","ETHUSD",1748486698219,1.652,2771.1,2770.9,3.60882972]
["bitfinex","ETHUSD",1748486698385,1.652,2771.1,2769.6,6.50730912]
["bitfinex","ETHUSD",1748486698727,1.652,2771.1,2770.9,3.60888201]
["bitfinex","ETHUSD",1748486698728,6.415,2771.1,2770.9,3.60888201]
["bitfinex","ETHUSD",1748486699022,6.415,2771.1,2770.4,3.60950257]
["bitfinex","ETHUSD",1748486699023,1.652,2771.1,2770.4,3.60950257]
["bitfinex","ETHUSD",1748486699225,1.652,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1748486699529,1.9647,2771.1,2770.9,3.60888381]
["bitfinex","ETHUSD",1748486699733,0.3127,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1748486699905,1.475,2771.2,2771.0,3.60880548]
["bitfinex","ETHUSD",1748486700313,1.475,2771.2,2770.2,0.55]
["bitfinex","ETHUSD",1748486700486,1.652,2771.3,2771.1,3.60867525]
["bitfinex","ETHUSD",1748486700688,7.9152,2771.9,2770.7,4.15919623]
["bitfinex","ETHUSD",1748486700893,4.761,2771.8,2771.6,3.60800743]
["bitfinex","ETHUSD",1748486701195,0.79152,2771.7,2771.4,3.60827442]
["bitfinex","ETHUSD",1748486701397,0.79152,2771.7,2771.5,3.60815442]
["bitfinex","ETHUSD",1748486703131,3.1542,2771.9,2771.8,11.6077639]
["bitfinex","ETHUSD",1748486703132,1.652,2771.9,2771.8,11.6077639]
["bitfinex","ETHUSD",1748486703433,6.409,2771.9,2771.8,11.6077639]
["bitfinex","ETHUSD",1748486703841,0.25,2772.0,2771.8,11.6077639]
["bitfinex","ETHUSD",1748486703842,0.25,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1748486704136,0.25,2772.0,2771.9,11.60763375]
["bitfinex","ETHUSD",1748486704693,0.25,2772.0,2771.9,8.0]
["bitfinex","ETHUSD",1748486705651,0.25,2772.0,2771.9,13.90094287]
["bitfinex","ETHUSD",1748486706048,0.25,2772.0,2771.9,12.15763375]
["bitfinex","ETHUSD",1748486707012,0.25,2772.0,2771.9,11.60763375]
["bitfinex","ETHUSD",1748486707321,0.25,2772.0,2771.9,12.15763375]
["bitfinex","ETHUSD",1748486708123,4.75,2772.3,2772.0,0.061]
["bitfinex","ETHUSD",1748486708321,4.75,2772.3,2772.2,3.60711805]
["bitfinex","ETHUSD",1748486708747,4.75,2772.3,2772.1,8.0]
["bitfinex","ETHUSD",1748486708967,1.4263,2772.7,2772.4,3.60690557]
["bitfinex","ETHUSD",1748486709148,1.4263,2772.7,2772.5,3.60683905]
["bitfinex","ETHUSD",1748486709349,6.1743,2773.2,2772.7,8.0]
["bitfinex","ETHUSD",1748486709524,0.61743,2773.1,2772.4,8.0]
["bitfinex","ETHUSD",1748486709728,3.60633272,2772.9,2772.3,8.0]
["bitfinex","ETHUSD",1748486709924,0.61743,2773.1,2772.1,11.60734699]
["bitfinex","ETHUSD",1748486710165,4.22353663,2773.1,2772.3,3.60707001]
["bitfinex","ETHUSD",1748486710463,3.60634583,2772.9,2772.3,3.60707001]
["bitfinex","ETHUSD",1748486710624,0.36063458,2772.8,2772.3,3.60707001]
["bitfinex","ETHUSD",1748486710826,0.61743,2773.1,2772.5,8.0]
["bitfinex","ETHUSD",1748486711067,1.4263,2773.2,2772.9,3.60624194]
["bitfinex","ETHUSD",1748486711276,1.4263,2773.2,2772.3,8.0]
["bitfinex","ETHUSD",1748486711458,5.03224504,2773.2,2772.5,8.0]
["bitfinex","ETHUSD",1748486711767,1.4263,2773.2,2772.7,3.60651874]
["bitfinex","ETHUSD",1748486711941,1.4263,2773.2,2772.6,3.60664068]
["bitfinex","ETHUSD",1748486712123,0.97771941,2773.1,2772.6,3.60664068]
["bitfinex","ETHUSD",1748486712948,0.97771941,2773.1,2772.0,8.061]
["bitfinex","ETHUSD",1748486713171,0.97771941,2773.1,2772.3,8.0]
["bitfinex","ETHUSD",1748486713472,0.97771941,2773.1,2772.5,3.60684142]
["bitfinex","ETHUSD",1748486713630,4.58386334,2773.1,2772.5,3.60684142]
["bitfinex","ETHUSD",1748486713831,4.20727765,2773.0,2772.5,8.0]
["bitfinex","ETHUSD",1748486714037,1.4728,2772.9,2772.0,0.061]
["bitfinex","ETHUSD",1748486714237,8.34754917,2772.8,2772.2,3.60721502]
["bitfinex","ETHUSD",1748486714492,4.741,2772.8,2772.3,3.60707008]
["bitfinex","ETHUSD",1748486714631,4.741,2772.8,2772.2,11.60719147]
["bitfinex","ETHUSD",1748486714632,0.98201702,2772.7,2772.2,11.60719147]
["bitfinex","ETHUSD",1748486715081,0.98201702,2772.7,2772.0,0.061]
["bitfinex","ETHUSD",1748486715237,0.98201702,2772.7,2772.2,11.60711594]
["bitfinex","ETHUSD",1748486715436,1.4728,2772.9,2772.7,3.60653624]
["bitfinex","ETHUSD",1748486715665,1.4728,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1748486716065,5.25676423,2773.4,2772.3,8.0]
["bitfinex","ETHUSD",1748486716066,1.4672,2773.3,2772.4,3.60691668]
["bitfinex","ETHUSD",1748486716264,4.739,2773.2,2772.8,3.60638059]
["bitfinex","ETHUSD",1748486716568,4.739,2773.2,2772.8,3.60640337]
["bitfinex","ETHUSD",1748486716879,0.62062,2773.1,2772.8,3.60640337]
["bitfinex","ETHUSD",1748486717213,1.4672,2773.3,2772.3,4.15711322]
["bitfinex","ETHUSD",1748486717415,1.4672,2773.3,2773.0,3.60610324]
["bitfinex","ETHUSD",1748486717656,1.4134,2774.4,2772.5,8.0]
["bitfinex","ETHUSD",1748486717940,1.4134,2774.4,2772.0,5.29092736]
["bitfinex","ETHUSD",1748486717941,3.60470931,2774.2,2773.6,3.60537326]
["bitfinex","ETHUSD",1748486718106,1.4134,2774.4,2773.1,8.0]
["bitfinex","ETHUSD",1748486718107,4.79943173,2774.1,2773.1,8.0]
["bitfinex","ETHUSD",1748486718292,4.736,2774.2,2773.6,3.60531609]
["bitfinex","ETHUSD",1748486718622,3.60486262,2774.1,2773.1,8.0]
["bitfinex","ETHUSD",1748486718820,1.4134,2774.1,2772.2,3.60716883]
["bitfinex","ETHUSD",1748486719124,8.3406759,2774.2,2772.9,3.60622215]
["bitfinex","ETHUSD",1748486719125,1.4134,2774.0,2772.9,3.60622215]
["bitfinex","ETHUSD",1748486719429,1.5201,2773.5,2772.5,3.60673068]
["bitfinex","ETHUSD",1748486719591,3.60576479,2773.4,2772.7,3.60648399]
["bitfinex","ETHUSD",1748486719791,0.51258648,2773.3,2773.0,3.60612703]
["bitfinex","ETHUSD",1748486719991,1.5201,2773.5,2773.0,3.60612703]
["bitfinex","ETHUSD",1748486720209,1.5201,2773.5,2773.0,3.60619507]
["bitfinex","ETHUSD",1748486720394,1.5201,2773.5,2773.1,3.60604785]
["bitfinex","ETHUSD",1748486720732,1.5201,2773.5,2773.1,3.60596512]
["bitfinex","ETHUSD",1748486720888,1.5201,2773.5,2772.9,8.0]
["bitfinex","ETHUSD",1748486720889,5.12572495,2773.5,2772.9,8.0]
["bitfinex","ETHUSD",1748486721222,0.5125725,2773.4,2773.0,3.60620151]
["bitfinex","ETHUSD",1748486721587,0.5125725,2773.4,2772.9,11.6062956]
["bitfinex","ETHUSD",1748486721786,4.11832654,2773.4,2772.9,8.0]
["bitfinex","ETHUSD",1748486722107,0.5125725,2773.4,2772.2,4.731]
["bitfinex","ETHUSD",1748486722409,1.5201,2773.5,2772.2,4.731]
["bitfinex","ETHUSD",1748486722410,1.5201,2773.5,2773.1,3.60599492]
["bitfinex","ETHUSD",1748486722614,1.5201,2773.5,2773.0,3.60617063]
["bitfinex","ETHUSD",1748486722906,5.12568165,2773.5,2773.0,8.0]
["bitfinex","ETHUSD",1748486723324,1.5201,2773.5,2773.0,3.60618317]
["bitfinex","ETHUSD",1748486723500,6.2491,2773.5,2773.0,3.60618765]
["bitfinex","ETHUSD",1748486723700,6.2491,2773.5,2773.0,8.0]
["bitfinex","ETHUSD",1748486724036,6.2491,2773.5,2772.6,8.0]
["bitfinex","ETHUSD",1748486724327,3.60611772,2773.1,2772.0,0.061]
["bitfinex","ETHUSD",1748486724496,0.62491,2773.4,2772.2,3.6071654]
["bitfinex","ETHUSD",1748486724497,7.8245,2773.0,2772.2,3.6071654]
["bitfinex","ETHUSD",1748486724697,3.60643807,2772.9,2772.2,3.6071654]
["bitfinex","ETHUSD",1748486724898,0.00968902,2772.8,2772.3,8.0]
["bitfinex","ETHUSD",1748486725097,3.61617363,2772.8,2772.0,0.061]
["bitfinex","ETHUSD",1748486725301,0.00968902,2772.8,2772.1,3.60734893]
["bitfinex","ETHUSD",1748486725606,1.15374678,2772.8,2772.2,3.60723583]
["bitfinex","ETHUSD",1748486725813,1.15374678,2772.8,2772.0,3.66842257]
["bitfinex","ETHUSD",1748486725814,5.07912043,2772.7,2772.0,3.66842257]
["bitfinex","ETHUSD",1748486726187,3.60706256,2772.4,2772.0,0.061]
["bitfinex","ETHUSD",1748486726400,1.5294,2772.2,2772.0,0.061]
["bitfinex","ETHUSD",1748486726605,4.76022651,2772.8,2772.0,0.061]
["bitfinex","ETHUSD",1748486726606,1.5294,2772.5,2772.4,3.60687527]
["bitfinex","ETHUSD",1748486726806,1.63368902,2772.8,2772.4,3.60687351]
["bitfinex","ETHUSD",1748486726807,3.16308902,2772.8,2772.4,3.60687351]
["bitfinex","ETHUSD",1748486727130,3.16308902,2772.8,2772.3,3.60702802]
["bitfinex","ETHUSD",1748486727422,3.16308902,2772.8,2772.1,3.60737347]
["bitfinex","ETHUSD",1748486727423,3.16308902,2772.8,2772.0,0.061]
["bitfinex","ETHUSD",1748486727627,3.16308902,2772.8,2772.4,3.60691902]
["bitfinex","ETHUSD",1748486727825,0.3163089,2772.7,2772.4,3.60691902]
["bitfinex","ETHUSD",1748486728160,0.3163089,2772.7,2772.1,3.6073434]
["bitfinex","ETHUSD",1748486728328,0.3163089,2772.7,2772.1,3.60732892]
["bitfinex","ETHUSD",1748486728500,0.3163089,2772.7,2772.1,8.0]
["bitfinex","ETHUSD",1748486728501,3.92294152,2772.7,2772.1,8.0]
["bitfinex","ETHUSD",1748486728827,3.92294152,2772.7,2772.1,11.60730816]
["bitfinex","ETHUSD",1748486728828,0.70860305,2772.6,2772.1,11.60730816]
["bitfinex","ETHUSD",1748486729033,4.723,2772.5,2772.0,8.061]
["bitfinex","ETHUSD",1748486729329,1.4422,2772.4,2772.0,0.061]
["bitfinex","ETHUSD",1748486729630,0.3163089,2772.7,2772.0,0.061]
["bitfinex","ETHUSD",1748486729828,0.00968902,2772.8,2772.3,3.60703102]
["bitfinex","ETHUSD",1748486730036,0.00968902,2772.8,2772.0,8.061]
["bitfinex","ETHUSD",1748486730037,1.5531,2772.7,2772.0,0.061]
["bitfinex","ETHUSD",1748486730187,1.5531,2772.7,2772.1,8.0]
["bitfinex","ETHUSD",1748486730188,6.2751,2772.7,2772.1,8.0]
["bitfinex","ETHUSD",1748486730387,3.61618298,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486730388,0.00968902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486730620,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486731299,0.00968902,2772.8,2772.7,8.0]
["bitfinex","ETHUSD",1748486731518,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486731939,0.00968902,2772.8,2772.7,12.15659285]
["bitfinex","ETHUSD",1748486732110,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486732617,0.00968902,2772.8,2772.7,12.03199104]
["bitfinex","ETHUSD",1748486733027,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486739662,0.00968902,2772.8,2772.0,0.061]
["bitfinex","ETHUSD",1748486739663,4.71968902,2772.8,2772.0,0.061]
["bitfinex","ETHUSD",1748486739856,0.6158689,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1748486740172,0.6158689,2772.7,2772.5,3.6067947]
["bitfinex","ETHUSD",1748486740377,0.6158689,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1748486740535,0.6158689,2772.7,2772.5,3.60677037]
["bitfinex","ETHUSD",1748486740536,2.2398689,2772.7,2772.5,3.60677037]
["bitfinex","ETHUSD",1748486740874,2.2398689,2772.7,2772.3,3.60710782]
["bitfinex","ETHUSD",1748486741169,1.624,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1748486741368,1.624,2772.7,2772.4,3.60685823]
["bitfinex","ETHUSD",1748486743434,4.707,2772.4,2772.0,0.061]
["bitfinex","ETHUSD",1748486743632,4.707,2772.4,2772.0,8.061]
["bitfinex","ETHUSD",1748486743633,1.5142,2772.3,2772.0,8.061]
["bitfinex","ETHUSD",1748486743833,1.5142,2772.3,2772.0,0.061]
["bitfinex","ETHUSD",1748486744028,1.5142,2772.3,2772.0,3.66848195]
["bitfinex","ETHUSD",1748486744271,2.53617156,2772.3,2772.0,3.66845048]
["bitfinex","ETHUSD",1748486744567,1.5142,2772.3,2772.2,3.60724334]
["bitfinex","ETHUSD",1748486744733,7.8432,2772.3,2772.2,11.60724334]
["bitfinex","ETHUSD",1748486745131,1.5397,2772.7,2772.4,3.60693111]
["bitfinex","ETHUSD",1748486745332,6.329,2772.6,2772.3,11.60707634]
["bitfinex","ETHUSD",1748486745578,1.5397,2772.7,2772.3,11.60701895]
["bitfinex","ETHUSD",1748486745875,0.9333389,2772.6,2772.4,3.60697494]
["bitfinex","ETHUSD",1748486746033,7.2613389,2772.6,2772.4,3.60693004]
["bitfinex","ETHUSD",1748486746231,7.2613389,2772.6,2772.3,3.60710991]
["bitfinex","ETHUSD",1748486746432,1.5397,2772.7,2772.0,0.061]
["bitfinex","ETHUSD",1748486746646,1.5397,2772.7,2772.6,11.60672293]
["bitfinex","ETHUSD",1748486746870,7.8667,2772.7,2772.6,11.60672293]
["bitfinex","ETHUSD",1748486747102,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486747299,1.63368902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486748292,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486748478,6.33468902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486748885,6.33468902,2772.8,2772.0,0.061]
["bitfinex","ETHUSD",1748486748886,5.04286618,2772.7,2772.0,0.061]
["bitfinex","ETHUSD",1748486749073,1.4362,2772.6,2772.1,3.60728073]
["bitfinex","ETHUSD",1748486749414,1.4362,2772.6,2772.0,0.061]
["bitfinex","ETHUSD",1748486749415,5.04295065,2772.6,2772.0,0.061]
["bitfinex","ETHUSD",1748486749565,5.16522362,2772.5,2772.0,0.061]
["bitfinex","ETHUSD",1748486749764,5.16522362,2772.5,2772.1,8.0]
["bitfinex","ETHUSD",1748486749765,4.7,2772.4,2772.1,8.0]
["bitfinex","ETHUSD",1748486750008,0.98652236,2772.3,2772.1,8.0]
["bitfinex","ETHUSD",1748486750206,1.5414,2772.2,2772.1,8.0]
["bitfinex","ETHUSD",1748486750803,1.5414,2772.2,2772.0,0.061]
["bitfinex","ETHUSD",1748486750972,5.14869465,2772.2,2772.0,0.061]
["bitfinex","ETHUSD",1748486751173,1.5414,2772.2,2772.0,0.061]
["bitfinex","ETHUSD",1748486751478,3.86016571,2772.1,2772.0,0.061]
["bitfinex","ETHUSD",1748486751664,5.07457347,2772.1,2772.0,0.061]
["bitfinex","ETHUSD",1748486752009,1.4672,2771.8,2770.6,0.18809663]
["bitfinex","ETHUSD",1748486752304,14.082,2771.7,2771.2,3.60843363]
["bitfinex","ETHUSD",1748486752478,14.082,2771.7,2771.3,3.60837166]
["bitfinex","ETHUSD",1748486752677,1.55492,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1748486752878,6.297,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1748486753239,6.297,2771.6,2771.1,3.60857445]
["bitfinex","ETHUSD",1748486753240,7.784,2771.7,2771.6,11.60802424]
["bitfinex","ETHUSD",1748486753664,7.784,2771.7,2771.6,13.34109252]
["bitfinex","ETHUSD",1748486754405,7.784,2771.7,2771.6,13.44789252]
["bitfinex","ETHUSD",1748486754618,7.784,2771.7,2771.6,11.71482424]
["bitfinex","ETHUSD",1748486755218,1.4844,2772.6,2772.5,3.60685302]
["bitfinex","ETHUSD",1748486755438,0.21275579,2772.6,2772.5,3.60685302]
["bitfinex","ETHUSD",1748486755597,6.295,2772.6,2772.5,11.60685302]
["bitfinex","ETHUSD",1748486755918,0.00968902,2772.8,2772.5,11.60685302]
["bitfinex","ETHUSD",1748486755919,0.00968902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486756080,1.61068902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486756275,6.30368902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486756792,6.30368902,2772.8,2772.2,3.60716097]
["bitfinex","ETHUSD",1748486756793,7.09054792,2772.8,2771.7,8.0]
["bitfinex","ETHUSD",1748486756977,1.5446,2772.7,2771.9,8.0]
["bitfinex","ETHUSD",1748486757184,1.5446,2772.7,2772.6,11.60672293]
["bitfinex","ETHUSD",1748486757884,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486758085,6.30268902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486758294,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486758679,6.30168902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486758892,1.61068902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486759100,6.30068902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486759779,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486759984,0.00968902,2772.8,2772.7,11.71339285]
["bitfinex","ETHUSD",1748486760207,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486762177,1.61068902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486762383,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486763925,6.29468902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486764079,7.07279792,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486764722,7.07279792,2772.8,2772.6,8.0]
["bitfinex","ETHUSD",1748486764723,7.07279792,2772.8,2772.6,11.60668694]
["bitfinex","ETHUSD",1748486764933,7.07279792,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486765490,7.07279792,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486765491,6.29468902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486765928,6.29268902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486766599,6.29168902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486767691,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486768195,0.00968902,2772.8,2771.8,6.96306828]
["bitfinex","ETHUSD",1748486768196,1.5268,2772.7,2771.8,3.6077639]
["bitfinex","ETHUSD",1748486768404,4.679,2772.6,2772.4,8.0]
["bitfinex","ETHUSD",1748486768597,6.90058,2772.5,2772.4,8.0]
["bitfinex","ETHUSD",1748486768800,6.90058,2772.5,2771.5,3.60808149]
["bitfinex","ETHUSD",1748486768801,1.4243,2772.4,2771.5,3.60808149]
["bitfinex","ETHUSD",1748486768994,1.4243,2772.4,2771.9,3.6075336]
["bitfinex","ETHUSD",1748486769194,1.4243,2772.4,2772.1,3.60730298]
["bitfinex","ETHUSD",1748486769428,1.4243,2772.4,2771.8,3.6077639]
["bitfinex","ETHUSD",1748486769634,1.4243,2772.4,2772.2,3.60724334]
["bitfinex","ETHUSD",1748486769635,6.279,2772.3,2772.2,3.60724334]
["bitfinex","ETHUSD",1748486769863,1.4243,2772.4,2772.2,3.60724334]
["bitfinex","ETHUSD",1748486769864,1.4243,2772.4,2772.3,11.60711322]
["bitfinex","ETHUSD",1748486769995,0.00968902,2772.8,2772.3,11.60711322]
["bitfinex","ETHUSD",1748486769996,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486770560,6.28768902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486771032,6.28668902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486771544,6.91535792,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486771841,6.28668902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486772021,1.61068902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486772223,6.28568902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486772393,6.28568902,2772.8,2772.7,8.0]
["bitfinex","ETHUSD",1748486772797,1.4217,2772.7,2771.6,3.71546307]
["bitfinex","ETHUSD",1748486773043,1.4217,2772.7,2772.2,3.60714067]
["bitfinex","ETHUSD",1748486773239,1.4217,2772.7,2771.8,3.6077639]
["bitfinex","ETHUSD",1748486773735,6.275,2772.6,2772.5,11.60685302]
["bitfinex","ETHUSD",1748486774440,0.00968902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486774641,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486775138,0.00968902,2772.8,2772.7,8.0]
["bitfinex","ETHUSD",1748486775139,4.68168902,2772.8,2772.7,8.0]
["bitfinex","ETHUSD",1748486775321,4.68168902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486775322,6.69525792,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486775495,4.68168902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486776123,0.00968902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486776342,4.68068902,2772.8,2772.7,11.60659285]
["bitfinex","ETHUSD",1748486776737,1.4469,2772.6,2771.0,1.4633]
["bitfinex","ETHUSD",1748486776911,4.11229181,2772.5,2771.7,3.60780658]
["bitfinex","ETHUSD",1748486777117,5.05397304,2772.4,2771.6,3.60793822]
["bitfinex","ETHUSD",1748486777438,5.05397304,2772.4,2771.0,1.4633]
["bitfinex","ETHUSD",1748486777439,3.60712114,2772.3,2771.5,3.60811854]
["bitfinex","ETHUSD",1748486777648,3.60726471,2772.2,2771.5,3.60811854]
["bitfinex","ETHUSD",1748486777947,8.18782647,2772.1,2771.0,1.4633]
["bitfinex","ETHUSD",1748486778150,1.5571,2772.1,2771.1,0.03608076]
["bitfinex","ETHUSD",1748486778314,1.5571,2772.1,2771.9,3.60759249]
["bitfinex","ETHUSD",1748486778315,1.601,2772.0,2771.9,3.60759249]
["bitfinex","ETHUSD",1748486778649,1.601,2772.0,2771.7,3.60787232]
["bitfinex","ETHUSD",1748486778848,1.5398,2772.7,2771.6,1.536]
["bitfinex","ETHUSD",1748486779149,6.269,2772.6,2772.1,3.60731393]
["bitfinex","ETHUSD",1748486779440,6.269,2772.6,2772.0,3.60746093]
["bitfinex","ETHUSD",1748486779441,6.268,2772.5,2772.0,3.60746093]
["bitfinex","ETHUSD",1748486779646,6.268,2772.5,2771.7,3.60789407]
["bitfinex","ETHUSD",1748486779948,6.268,2772.5,2771.4,8.0]
["bitfinex","ETHUSD",1748486779949,3.60727888,2772.2,2771.4,3.60827921]
["bitfinex","ETHUSD",1748486780141,4.667,2772.1,2771.4,3.60827921]
["bitfinex","ETHUSD",1748486780343,4.667,2772.1,2771.3,1.4214]
["bitfinex","ETHUSD",1748486780549,5.49441477,2772.1,2771.6,3.60795042]
["bitfinex","ETHUSD",1748486780754,5.49441477,2772.1,2771.7,3.60789298]
["bitfinex","ETHUSD",1748486780930,5.49441477,2772.1,2771.9,3.60750879]
["bitfinex","ETHUSD",1748486781245,5.49441477,2772.1,2771.6,3.60801439]
["bitfinex","ETHUSD",1748486781456,1.5297,2772.4,2771.3,5.02970935]
["bitfinex","ETHUSD",1748486781603,1.5297,2772.4,2771.8,3.60764015]
["bitfinex","ETHUSD",1748486781604,4.665,2772.3,2771.8,3.60764015]
["bitfinex","ETHUSD",1748486781805,4.665,2772.3,2771.9,3.60760713]
["bitfinex","ETHUSD",1748486782114,4.665,2772.3,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486782315,4.665,2772.3,2771.8,3.60767148]
["bitfinex","ETHUSD",1748486782629,5.80527753,2772.3,2771.3,1.4214]
["bitfinex","ETHUSD",1748486782827,3.60742859,2772.1,2771.3,3.60838705]
["bitfinex","ETHUSD",1748486783139,3.60742859,2772.1,2771.0,3.6087109]
["bitfinex","ETHUSD",1748486783140,1.4976,2772.0,2771.5,3.60808054]
["bitfinex","ETHUSD",1748486783324,2.00810286,2772.0,2771.5,3.60808054]
["bitfinex","ETHUSD",1748486783827,2.00810286,2772.0,2771.2,8.0]
["bitfinex","ETHUSD",1748486784417,1.4976,2771.8,2770.4,1.4276]
["bitfinex","ETHUSD",1748486784632,1.4976,2771.3,2770.4,1.4276]
["bitfinex","ETHUSD",1748486784862,1.4976,2771.3,2770.8,3.6089955]
["bitfinex","ETHUSD",1748486784863,6.24,2771.2,2770.8,3.6089955]
["bitfinex","ETHUSD",1748486785084,7.374596,2771.2,2770.9,3.60892598]
["bitfinex","ETHUSD",1748486785363,7.374596,2771.2,2770.6,3.60932649]
["bitfinex","ETHUSD",1748486785520,6.24,2771.2,2770.0,3.6101083]
["bitfinex","ETHUSD",1748486785716,6.24,2771.2,2769.8,3.67397613]
["bitfinex","ETHUSD",1748486785961,3.60874532,2771.1,2770.5,3.60938612]
["bitfinex","ETHUSD",1748486786167,1.5079,2771.1,2770.3,3.60970816]
["bitfinex","ETHUSD",1748486786459,1.5079,2771.1,2770.1,8.0]
["bitfinex","ETHUSD",1748486786460,0.77479,2771.0,2770.1,8.0]
["bitfinex","ETHUSD",1748486786663,1.5079,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1748486786848,1.579,2771.4,2771.2,3.60846344]
["bitfinex","ETHUSD",1748486787324,1.579,2771.4,2770.6,3.6092314]
["bitfinex","ETHUSD",1748486787528,1.579,2771.4,2770.5,1.4687]
["bitfinex","ETHUSD",1748486787784,1.579,2771.4,2770.9,3.6088629]
["bitfinex","ETHUSD",1748486787785,4.66,2771.3,2770.9,3.6088629]
["bitfinex","ETHUSD",1748486787927,8.26850752,2771.3,2770.2,5.16814818]
["bitfinex","ETHUSD",1748486788127,1.4146,2771.1,2770.6,3.60923219]
["bitfinex","ETHUSD",1748486789340,1.4146,2771.1,2769.9,1.491]
["bitfinex","ETHUSD",1748486789677,1.5676,2770.7,2769.5,3.61076006]
["bitfinex","ETHUSD",1748486789859,4.658,2770.6,2769.8,8.0]
["bitfinex","ETHUSD",1748486790027,4.658,2770.6,2770.2,3.60973748]
["bitfinex","ETHUSD",1748486790437,4.658,2770.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1748486790438,4.658,2770.6,2770.1,3.60993855]
["bitfinex","ETHUSD",1748486790662,4.658,2770.6,2770.2,8.0]
["bitfinex","ETHUSD",1748486790861,4.658,2770.6,2769.4,5.1018021]
["bitfinex","ETHUSD",1748486790862,0.98348113,2770.5,2769.4,5.1018021]
["bitfinex","ETHUSD",1748486791053,0.98348113,2770.5,2770.2,8.0]
["bitfinex","ETHUSD",1748486791235,0.98348113,2770.5,2770.1,3.60988386]
["bitfinex","ETHUSD",1748486791551,1.548,2770.3,2769.6,3.6105295]
["bitfinex","ETHUSD",1748486791872,1.548,2770.3,2768.7,0.53739038]
["bitfinex","ETHUSD",1748486791873,3.61008309,2770.1,2769.0,5.17622177]
["bitfinex","ETHUSD",1748486792101,1.579,2770.2,2769.0,5.17622177]
["bitfinex","ETHUSD",1748486792102,5.17490831,2770.0,2769.0,5.17622177]
["bitfinex","ETHUSD",1748486792236,5.17490831,2770.0,2769.6,8.0]
["bitfinex","ETHUSD",1748486792440,5.17490831,2770.0,2769.0,1.5649]
["bitfinex","ETHUSD",1748486792441,1.548,2769.9,2769.0,1.5649]
["bitfinex","ETHUSD",1748486792636,1.548,2769.9,2769.4,3.61080339]
["bitfinex","ETHUSD",1748486792942,1.548,2769.9,2768.6,0.514]
["bitfinex","ETHUSD",1748486792943,1.548,2769.9,2768.6,1.5649]
["bitfinex","ETHUSD",1748486793137,0.67229083,2769.8,2768.6,1.5649]
["bitfinex","ETHUSD",1748486793337,0.67229083,2769.8,2769.3,3.61093172]
["bitfinex","ETHUSD",1748486793678,0.67229083,2769.8,2768.7,8.53739038]
["bitfinex","ETHUSD",1748486793879,1.548,2769.9,2769.6,3.61062969]
["bitfinex","ETHUSD",1748486794179,6.202,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486794486,1.579,2770.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1748486794682,3.0997,2770.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1748486794902,1.5207,2770.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1748486795365,1.5207,2770.2,2769.9,3.6101278]
["bitfinex","ETHUSD",1748486795366,1.579,2770.2,2769.9,8.0]
["bitfinex","ETHUSD",1748486795687,1.579,2770.2,2770.1,11.60997797]
["bitfinex","ETHUSD",1748486796138,1.579,2770.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1748486796846,7.788,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1748486797393,7.788,2770.3,2770.2,11.60984766]
["bitfinex","ETHUSD",1748486798396,7.788,2770.3,2770.1,3.60997797]
["bitfinex","ETHUSD",1748486798397,1.579,2770.9,2770.8,3.60901564]
["bitfinex","ETHUSD",1748486798574,2.34678,2770.9,2770.6,3.60931354]
["bitfinex","ETHUSD",1748486798775,2.34678,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748486798959,6.0988,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1748486799163,3.1386,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1748486799364,7.7876,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1748486799593,3.1386,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1748486799791,3.1386,2771.3,2770.9,3.60885385]
["bitfinex","ETHUSD",1748486799792,7.7876,2771.3,2770.9,3.60885385]
["bitfinex","ETHUSD",1748486799972,8.92717779,2771.3,2770.6,3.60932649]
["bitfinex","ETHUSD",1748486800354,3.60867027,2771.2,2770.6,3.60932191]
["bitfinex","ETHUSD",1748486800921,3.60867027,2771.2,2769.3,4.16101572]
["bitfinex","ETHUSD",1748486800922,8.92717779,2771.3,2768.8,1.4122]
["bitfinex","ETHUSD",1748486800923,1.5108,2770.9,2768.8,1.4122]
["bitfinex","ETHUSD",1748486801063,1.5108,2770.4,2769.8,3.61029821]
["bitfinex","ETHUSD",1748486801261,8.25678936,2770.3,2769.7,3.61046843]
["bitfinex","ETHUSD",1748486801458,2.55575894,2770.2,2769.0,8.0]
["bitfinex","ETHUSD",1748486801717,2.55575894,2770.2,2769.7,3.61048852]
["bitfinex","ETHUSD",1748486802014,6.16563772,2770.2,2769.6,3.61055324]
["bitfinex","ETHUSD",1748486802190,6.16565633,2770.2,2769.2,8.0]
["bitfinex","ETHUSD",1748486802398,6.16565633,2770.2,2768.3,4.79290776]
["bitfinex","ETHUSD",1748486802399,1.399,2770.1,2768.7,0.53739038]
["bitfinex","ETHUSD",1748486802716,1.399,2770.1,2769.5,3.61065104]
["bitfinex","ETHUSD",1748486802717,1.4447,2769.9,2769.5,3.61065104]
["bitfinex","ETHUSD",1748486803011,1.4447,2769.9,2768.7,0.53739038]
["bitfinex","ETHUSD",1748486803215,1.4447,2769.9,2769.7,3.61037888]
["bitfinex","ETHUSD",1748486803366,1.4447,2769.9,2769.7,3.61041681]
["bitfinex","ETHUSD",1748486803561,1.4447,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486803790,1.4447,2769.9,2769.7,3.61041571]
["bitfinex","ETHUSD",1748486804110,1.4447,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486804328,1.4447,2769.9,2769.7,3.61049888]
["bitfinex","ETHUSD",1748486804329,1.4447,2770.2,2770.1,3.60988928]
["bitfinex","ETHUSD",1748486804620,3.0237,2770.2,2770.1,3.60988928]
["bitfinex","ETHUSD",1748486805459,3.0237,2770.2,2769.8,3.61027283]
["bitfinex","ETHUSD",1748486805656,3.0237,2770.2,2769.8,3.61028693]
["bitfinex","ETHUSD",1748486805854,3.0237,2770.2,2768.8,3.61160774]
["bitfinex","ETHUSD",1748486805855,0.30237,2770.1,2769.7,3.61048044]
["bitfinex","ETHUSD",1748486806096,0.30237,2770.1,2769.8,3.61032876]
["bitfinex","ETHUSD",1748486806302,0.30237,2770.1,2769.7,3.61045186]
["bitfinex","ETHUSD",1748486806505,0.30237,2770.1,2769.6,3.6106033]
["bitfinex","ETHUSD",1748486806506,1.4489,2770.0,2768.9,8.0]
["bitfinex","ETHUSD",1748486806658,4.642,2769.9,2769.3,3.61092305]
["bitfinex","ETHUSD",1748486806859,4.642,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486807303,4.642,2769.9,2768.9,11.61147887]
["bitfinex","ETHUSD",1748486807304,4.642,2769.9,2769.7,3.61044685]
["bitfinex","ETHUSD",1748486807507,1.781927,2770.0,2769.1,8.0]
["bitfinex","ETHUSD",1748486807670,6.221,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486808177,1.58,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486808594,1.58,2769.9,2769.7,3.61049711]
["bitfinex","ETHUSD",1748486808595,1.4907,2770.3,2769.4,3.61083128]
["bitfinex","ETHUSD",1748486808923,1.58,2770.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1748486809077,5.20053003,2772.0,2770.0,3.61010517]
["bitfinex","ETHUSD",1748486809078,1.58,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1748486809261,1.58,2770.7,2770.0,9.53659742]
["bitfinex","ETHUSD",1748486809262,1.58,2771.2,2771.0,3.60880289]
["bitfinex","ETHUSD",1748486809461,1.58,2771.2,2770.0,9.5005]
["bitfinex","ETHUSD",1748486809462,1.4907,2771.0,2770.0,9.5005]
["bitfinex","ETHUSD",1748486809664,1.4907,2771.0,2770.2,8.0]
["bitfinex","ETHUSD",1748486809885,1.4907,2771.0,2770.6,3.60921545]
["bitfinex","ETHUSD",1748486810102,1.4907,2771.0,2770.0,1.5005]
["bitfinex","ETHUSD",1748486810275,1.4907,2771.0,2769.4,4.12481913]
["bitfinex","ETHUSD",1748486810276,1.4907,2771.0,2770.4,3.60954673]
["bitfinex","ETHUSD",1748486810476,0.50994903,2770.9,2770.4,3.60954673]
["bitfinex","ETHUSD",1748486810678,4.638,2770.8,2770.3,3.60967039]
["bitfinex","ETHUSD",1748486810928,4.638,2770.8,2770.4,3.60953308]
["bitfinex","ETHUSD",1748486811331,4.638,2770.8,2769.4,0.514]
["bitfinex","ETHUSD",1748486811332,1.4907,2770.5,2769.4,0.514]
["bitfinex","ETHUSD",1748486811531,1.4907,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748486812417,1.4907,2770.5,2770.3,3.60966475]
["bitfinex","ETHUSD",1748486812791,1.4907,2770.5,2769.9,3.61018159]
["bitfinex","ETHUSD",1748486812991,1.4907,2770.5,2770.0,3.61009334]
["bitfinex","ETHUSD",1748486813232,6.195,2770.6,2769.6,8.0]
["bitfinex","ETHUSD",1748486813432,1.469,2770.3,2769.4,3.61079323]
["bitfinex","ETHUSD",1748486813633,3.60969032,2770.4,2769.6,3.61051076]
["bitfinex","ETHUSD",1748486813634,1.469,2770.1,2769.6,3.61051076]
["bitfinex","ETHUSD",1748486813833,4.635,2770.0,2769.5,3.61070157]
["bitfinex","ETHUSD",1748486814005,4.635,2770.0,2768.9,5.01187498]
["bitfinex","ETHUSD",1748486814212,4.635,2770.0,2769.5,3.61068533]
["bitfinex","ETHUSD",1748486814535,4.635,2770.0,2768.9,1.4004]
["bitfinex","ETHUSD",1748486814536,0.9714006,2769.9,2768.9,1.4004]
["bitfinex","ETHUSD",1748486814852,4.634,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748486815541,4.634,2769.8,2769.6,3.61057077]
["bitfinex","ETHUSD",1748486815833,4.634,2769.8,2769.6,3.61055148]
["bitfinex","ETHUSD",1748486816034,4.634,2769.8,2769.2,8.0]
["bitfinex","ETHUSD",1748486816035,6.191,2769.8,2769.2,8.0]
["bitfinex","ETHUSD",1748486816238,6.191,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748486819300,1.558,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748486820734,1.469,2770.1,2769.7,3.61049933]
["bitfinex","ETHUSD",1748486820951,7.789,2771.7,2769.7,3.61049933]
["bitfinex","ETHUSD",1748486820952,1.4831,2770.6,2770.1,3.60993964]
["bitfinex","ETHUSD",1748486821251,1.4831,2770.6,2769.6,1.4424]
["bitfinex","ETHUSD",1748486821252,6.186,2770.5,2770.0,3.61004902]
["bitfinex","ETHUSD",1748486821453,6.186,2770.5,2769.6,1.4424]
["bitfinex","ETHUSD",1748486821454,6.186,2770.5,2770.1,3.60996977]
["bitfinex","ETHUSD",1748486821654,6.95291,2770.5,2770.0,3.61003319]
["bitfinex","ETHUSD",1748486822214,6.95291,2770.5,2769.6,1.4424]
["bitfinex","ETHUSD",1748486822215,1.558,2770.5,2769.7,8.0]
["bitfinex","ETHUSD",1748486822439,1.558,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748486822628,1.558,2770.5,2770.3,3.60963592]
["bitfinex","ETHUSD",1748486823042,1.558,2770.5,2770.3,3.60969712]
["bitfinex","ETHUSD",1748486823312,1.55565937,2770.5,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486823531,1.55565937,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748486823727,2.32213531,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748486823930,2.32213531,2770.5,2770.3,3.60965802]
["bitfinex","ETHUSD",1748486824130,1.55565937,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748486824360,1.55565937,2770.5,2770.4,3.64568191]
["bitfinex","ETHUSD",1748486824562,1.55565937,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748486825395,1.55565937,2770.5,2770.1,11.60993974]
["bitfinex","ETHUSD",1748486825396,1.55565937,2770.5,2769.8,1.4595]
["bitfinex","ETHUSD",1748486825655,1.55565937,2770.5,2768.7,2.27361824]
["bitfinex","ETHUSD",1748486825656,1.52,2770.4,2769.5,1.543]
["bitfinex","ETHUSD",1748486825820,1.55565937,2770.5,2770.3,3.60971735]
["bitfinex","ETHUSD",1748486826041,1.55565937,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748486826237,1.4886,2771.0,2770.5,3.60945677]
["bitfinex","ETHUSD",1748486826456,1.4886,2771.0,2770.2,1.5448]
["bitfinex","ETHUSD",1748486826457,6.18,2770.9,2770.8,3.60903511]
["bitfinex","ETHUSD",1748486826637,1.558,2770.9,2770.8,3.60903511]
["bitfinex","ETHUSD",1748486827035,1.85953088,2771.3,2770.6,8.0]
["bitfinex","ETHUSD",1748486827277,1.4987,2771.3,2771.1,3.60867335]
["bitfinex","ETHUSD",1748486827437,1.4987,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1748486827639,1.558,2771.6,2771.0,11.60880548]
["bitfinex","ETHUSD",1748486827834,1.558,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1748486828071,7.789,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486828275,7.789,2771.7,2771.4,3.60827416]
["bitfinex","ETHUSD",1748486828436,8.7237,2771.7,2771.4,3.60827742]
["bitfinex","ETHUSD",1748486828640,8.7237,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486829042,8.7237,2771.7,2770.9,3.60893572]
["bitfinex","ETHUSD",1748486829279,4.619,2771.6,2771.5,3.60813691]
["bitfinex","ETHUSD",1748486830156,7.789,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486831887,7.789,2771.7,2771.6,11.60802424]
["bitfinex","ETHUSD",1748486832868,7.789,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486833189,10.1453,2771.7,2771.5,3.60812684]
["bitfinex","ETHUSD",1748486833356,10.1453,2771.7,2770.9,3.6089221]
["bitfinex","ETHUSD",1748486833357,10.1453,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486833683,15.3806,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486834163,15.3806,2771.7,2771.5,3.60804943]
["bitfinex","ETHUSD",1748486834372,15.3806,2771.7,2770.8,3.60901411]
["bitfinex","ETHUSD",1748486834585,15.3806,2771.7,2771.4,3.60819247]
["bitfinex","ETHUSD",1748486834767,1.53806,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1748486834979,1.53806,2771.6,2770.7,1.3905]
["bitfinex","ETHUSD",1748486835287,1.53806,2771.6,2771.2,3.60854503]
["bitfinex","ETHUSD",1748486835457,1.53806,2771.6,2770.9,3.60892897]
["bitfinex","ETHUSD",1748486835652,1.53806,2771.6,2771.0,3.60880548]
["bitfinex","ETHUSD",1748486835851,2.05266379,2771.5,2771.0,3.60880548]
["bitfinex","ETHUSD",1748486836061,2.05266379,2771.5,2770.7,8.0]
["bitfinex","ETHUSD",1748486836289,2.05266379,2771.5,2770.5,3.60945677]
["bitfinex","ETHUSD",1748486836290,4.61,2771.4,2770.6,8.0]
["bitfinex","ETHUSD",1748486836492,4.61,2771.4,2770.5,3.60945677]
["bitfinex","ETHUSD",1748486836692,4.61,2771.4,2771.0,8.0]
["bitfinex","ETHUSD",1748486837000,4.61,2771.4,2770.9,3.60889479]
["bitfinex","ETHUSD",1748486837001,9.3776,2771.7,2770.9,8.0]
["bitfinex","ETHUSD",1748486837230,9.3776,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486837499,10.00637978,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486837656,7.956,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486842655,7.956,2771.7,2771.5,3.608083]
["bitfinex","ETHUSD",1748486842847,7.956,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486843055,7.956,2771.7,2771.5,3.60813023]
["bitfinex","ETHUSD",1748486843355,7.956,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486843998,7.956,2771.7,2770.9,4.603]
["bitfinex","ETHUSD",1748486843999,7.956,2771.7,2771.5,3.608137]
["bitfinex","ETHUSD",1748486844202,7.956,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486848155,6.399,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1748486848357,6.399,2771.7,2770.8,1.4536]
["bitfinex","ETHUSD",1748486848556,6.399,2771.7,2770.9,4.596]
["bitfinex","ETHUSD",1748486848766,1.536,2771.8,2771.7,3.60789407]
["bitfinex","ETHUSD",1748486849596,1.536,2771.8,2770.9,4.596]
["bitfinex","ETHUSD",1748486849794,6.131,2771.8,2771.4,3.60818594]
["bitfinex","ETHUSD",1748486849995,6.131,2771.8,2771.2,3.60853217]
["bitfinex","ETHUSD",1748486849996,1.4354,2771.7,2771.2,3.60853217]
["bitfinex","ETHUSD",1748486850492,1.4354,2771.7,2770.5,1.4303]
["bitfinex","ETHUSD",1748486850799,1.4354,2771.7,2769.9,3.61021571]
["bitfinex","ETHUSD",1748486850800,6.7441,2771.8,2770.6,3.6092412]
["bitfinex","ETHUSD",1748486850801,1.4354,2771.4,2770.6,3.6092412]
["bitfinex","ETHUSD",1748486850960,1.4354,2771.4,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486850961,4.593,2771.3,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486851163,4.593,2771.3,2769.6,8.20458225]
["bitfinex","ETHUSD",1748486851164,0.96366883,2771.2,2770.9,3.60891822]
["bitfinex","ETHUSD",1748486851362,0.96366883,2771.2,2770.8,3.6090097]
["bitfinex","ETHUSD",1748486852064,0.96366883,2771.2,2770.3,1.4922]
["bitfinex","ETHUSD",1748486852272,1.4354,2771.4,2771.2,3.60843609]
["bitfinex","ETHUSD",1748486852473,1.536,2771.3,2771.2,3.60843609]
["bitfinex","ETHUSD",1748486852781,1.536,2771.3,2771.1,3.60861642]
["bitfinex","ETHUSD",1748486853310,1.536,2771.3,2771.1,3.60863859]
["bitfinex","ETHUSD",1748486853610,1.536,2771.3,2771.0,3.60872767]
["bitfinex","ETHUSD",1748486853786,0.29714,2771.2,2770.3,1.4922]
["bitfinex","ETHUSD",1748486853983,0.29714,2771.2,2769.2,1.7290091]
["bitfinex","ETHUSD",1748486853984,6.0659,2771.1,2769.8,3.61036897]
["bitfinex","ETHUSD",1748486854281,6.0659,2771.1,2769.7,1.5182]
["bitfinex","ETHUSD",1748486854282,4.591,2771.1,2769.7,1.5182]
["bitfinex","ETHUSD",1748486854485,5.0840436,2770.8,2770.2,3.6097671]
["bitfinex","ETHUSD",1748486854696,4.59,2770.7,2770.0,11.61006846]
["bitfinex","ETHUSD",1748486854895,4.59,2770.7,2770.2,3.60984398]
["bitfinex","ETHUSD",1748486855399,7.23166702,2773.8,2769.4,4.59]
["bitfinex","ETHUSD",1748486855400,1.4749,2772.1,2771.5,8.0]
["bitfinex","ETHUSD",1748486855733,1.4749,2772.1,2772.0,3.6075036]
["bitfinex","ETHUSD",1748486856370,0.00968902,2772.8,2772.3,3.60698714]
["bitfinex","ETHUSD",1748486856572,7.89493901,2772.7,2771.8,8.0]
["bitfinex","ETHUSD",1748486856801,7.89493901,2772.7,2772.2,3.60716572]
["bitfinex","ETHUSD",1748486856802,1.09190181,2772.6,2772.2,3.60716572]
["bitfinex","ETHUSD",1748486857171,1.09190181,2772.6,2772.3,3.6070936]
["bitfinex","ETHUSD",1748486857373,1.09190181,2772.6,2772.1,3.60735257]
["bitfinex","ETHUSD",1748486857601,1.09190181,2772.6,2772.2,3.60722337]
["bitfinex","ETHUSD",1748486857797,1.536,2772.5,2772.3,3.60708575]
["bitfinex","ETHUSD",1748486858106,2.40444018,2772.5,2772.3,3.60708575]
["bitfinex","ETHUSD",1748486858408,2.40444018,2772.5,2772.1,3.60734471]
["bitfinex","ETHUSD",1748486858776,2.40444018,2772.5,2772.3,3.60702524]
["bitfinex","ETHUSD",1748486859118,1.4695,2772.7,2772.4,3.60698311]
["bitfinex","ETHUSD",1748486859296,1.4695,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1748486859297,3.0055,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1748486860822,3.0055,2772.7,2772.5,3.60680588]
["bitfinex","ETHUSD",1748486860977,3.0055,2772.7,2772.1,1.4663]
["bitfinex","ETHUSD",1748486860978,3.0055,2772.7,2771.8,8.0]
["bitfinex","ETHUSD",1748486861179,3.0055,2772.7,2772.4,3.60697875]
["bitfinex","ETHUSD",1748486861812,3.0055,2772.7,2772.5,3.60684759]
["bitfinex","ETHUSD",1748486862017,3.0055,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1748486863012,2.0055,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1748486863319,2.0055,2772.7,2772.0,8.0]
["bitfinex","ETHUSD",1748486863505,2.0055,2772.7,2771.7,9.547]
["bitfinex","ETHUSD",1748486864103,2.0055,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1748486864615,1.536,2772.7,2772.6,11.60672293]
["bitfinex","ETHUSD",1748486866717,1.536,2772.7,2772.0,8.18545083]
["bitfinex","ETHUSD",1748486866718,1.536,2772.7,2772.0,1.5385]
["bitfinex","ETHUSD",1748486866924,1.536,2772.7,2772.4,3.60698311]
["bitfinex","ETHUSD",1748486867223,1.536,2772.7,2771.7,5.14635576]
["bitfinex","ETHUSD",1748486867224,1.536,2772.7,2772.5,3.60675515]
["bitfinex","ETHUSD",1748486867426,1.536,2772.7,2772.5,8.0]
["bitfinex","ETHUSD",1748486867616,1.536,2772.7,2772.5,11.60677261]
["bitfinex","ETHUSD",1748486867817,1.536,2772.7,2772.5,8.0]
["bitfinex","ETHUSD",1748486868016,1.536,2772.7,2772.5,3.60677716]
["bitfinex","ETHUSD",1748486868333,1.536,2772.7,2772.5,3.60675551]
["bitfinex","ETHUSD",1748486868538,1.536,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1748486868712,1.536,2772.7,2772.2,8.0]
["bitfinex","ETHUSD",1748486868896,0.00968902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486869095,1.54468902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486869435,1.54468902,2772.8,2772.5,3.60675204]
["bitfinex","ETHUSD",1748486869795,1.54468902,2772.8,2772.6,3.60669822]
["bitfinex","ETHUSD",1748486870202,1.54468902,2772.8,2772.5,3.60679033]
["bitfinex","ETHUSD",1748486870410,1.54468902,2772.8,2772.6,3.60670568]
["bitfinex","ETHUSD",1748486870611,1.54468902,2772.8,2772.5,11.60680114]
["bitfinex","ETHUSD",1748486870811,2.15645792,2772.8,2772.6,3.60671179]
["bitfinex","ETHUSD",1748486871128,2.15645792,2772.8,2772.6,3.60668107]
["bitfinex","ETHUSD",1748486871693,0.62145792,2772.8,2772.6,3.60668107]
["bitfinex","ETHUSD",1748486871899,1.52368902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486872119,1.52368902,2772.8,2772.5,8.0]
["bitfinex","ETHUSD",1748486872334,1.52368902,2772.8,2772.0,8.0]
["bitfinex","ETHUSD",1748486872521,1.4958,2772.7,2771.7,2.05066972]
["bitfinex","ETHUSD",1748486872733,2.1051689,2772.7,2771.8,3.6077639]
["bitfinex","ETHUSD",1748486873039,2.1051689,2772.7,2772.2,3.60716847]
["bitfinex","ETHUSD",1748486873214,5.71177306,2772.7,2772.2,3.60716847]
["bitfinex","ETHUSD",1748486873411,2.1051689,2772.7,2772.2,3.60712483]
["bitfinex","ETHUSD",1748486873615,0.72353336,2772.6,2772.2,8.0]
["bitfinex","ETHUSD",1748486873811,4.569,2772.5,2772.2,8.0]
["bitfinex","ETHUSD",1748486874130,4.569,2772.5,2772.2,3.60723178]
["bitfinex","ETHUSD",1748486874314,4.569,2772.5,2772.3,3.60706858]
["bitfinex","ETHUSD",1748486874512,6.08,2772.4,2772.3,3.60711322]
["bitfinex","ETHUSD",1748486875017,2.1051689,2772.7,2772.4,3.60698244]
["bitfinex","ETHUSD",1748486875018,1.513,2772.5,2772.4,3.60698244]
["bitfinex","ETHUSD",1748486875728,0.6093689,2772.7,2772.3,3.60709377]
["bitfinex","ETHUSD",1748486875929,1.52268902,2772.8,2772.4,3.60693151]
["bitfinex","ETHUSD",1748486876143,1.52268902,2772.8,2772.3,3.60709692]
["bitfinex","ETHUSD",1748486876811,1.52268902,2772.8,2772.1,11.6073252]
["bitfinex","ETHUSD",1748486876812,1.4727,2772.6,2772.1,11.6073252]
["bitfinex","ETHUSD",1748486877084,1.52268902,2772.8,2772.5,8.0]
["bitfinex","ETHUSD",1748486877211,1.52268902,2772.8,2772.1,9.5277]
["bitfinex","ETHUSD",1748486877212,1.52268902,2772.8,2772.6,11.60665199]
["bitfinex","ETHUSD",1748486877408,1.52268902,2772.8,2772.5,11.6068052]
["bitfinex","ETHUSD",1748486877813,1.52268902,2772.8,2772.6,3.6067171]
["bitfinex","ETHUSD",1748486878130,1.52268902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486878693,1.52268902,2772.8,2772.6,11.6066638]
["bitfinex","ETHUSD",1748486878888,1.52268902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748486880349,5.88491981,2772.8,2772.3,3.60708794]
["bitfinex","ETHUSD",1748486880549,5.88491981,2772.8,2771.8,8.0]
["bitfinex","ETHUSD",1748486880550,2.27842792,2772.8,2771.8,8.0]
["bitfinex","ETHUSD",1748486880746,1.4553,2772.7,2772.2,8.0]
["bitfinex","ETHUSD",1748486880949,1.4553,2772.7,2771.6,1.555]
["bitfinex","ETHUSD",1748486880950,2.28487279,2772.7,2772.3,3.60709175]
["bitfinex","ETHUSD",1748486881193,2.28487279,2772.7,2772.2,3.60718603]
["bitfinex","ETHUSD",1748486881351,2.28487279,2772.7,2772.3,8.0]
["bitfinex","ETHUSD",1748486881852,4.56,2772.6,2772.1,3.60737347]
["bitfinex","ETHUSD",1748486882079,4.56,2772.6,2772.4,3.60695978]
["bitfinex","ETHUSD",1748486882248,0.68448728,2772.5,2772.4,3.60695978]
["bitfinex","ETHUSD",1748486882450,1.4553,2772.7,2772.0,11.60742467]
["bitfinex","ETHUSD",1748486882686,0.00968902,2772.8,2772.5,3.60685302]
["bitfinex","ETHUSD",1748486882687,1.513,2772.6,2772.5,3.60685302]
["bitfinex","ETHUSD",1748486883077,1.513,2772.6,2772.5,11.60685302]
["bitfinex","ETHUSD",1748486884703,1.513,2772.6,2772.5,8.0]
["bitfinex","ETHUSD",1748486884925,1.513,2772.6,2772.0,3.60742706]
["bitfinex","ETHUSD",1748486884926,1.405,2772.5,2772.0,3.60742706]
["bitfinex","ETHUSD",1748486885051,1.405,2772.5,2771.9,3.60761958]
["bitfinex","ETHUSD",1748486885385,1.405,2772.5,2772.0,3.60746917]
["bitfinex","ETHUSD",1748486885591,10.18867267,2772.6,2770.6,1.5459]
["bitfinex","ETHUSD",1748486885592,1.405,2771.9,2770.6,1.5459]
["bitfinex","ETHUSD",1748486885794,4.556,2771.8,2770.6,1.5459]
["bitfinex","ETHUSD",1748486885955,4.556,2771.8,2770.9,3.60881945]
["bitfinex","ETHUSD",1748486885956,1.5413,2771.5,2770.9,3.60881945]
["bitfinex","ETHUSD",1748486886148,1.5413,2771.5,2770.6,1.5459]
["bitfinex","ETHUSD",1748486886149,1.513,2771.4,2770.6,1.5459]
["bitfinex","ETHUSD",1748486886353,1.513,2771.4,2770.3,4.555]
["bitfinex","ETHUSD",1748486886354,6.068,2771.4,2770.9,3.60884994]
["bitfinex","ETHUSD",1748486886556,0.76093,2771.3,2770.9,3.60884994]
["bitfinex","ETHUSD",1748486887161,0.76093,2771.3,2770.3,1.4086]
["bitfinex","ETHUSD",1748486887359,0.76093,2771.3,2769.4,5.85615194]
["bitfinex","ETHUSD",1748486887360,5.11711179,2771.0,2770.4,3.60949314]
["bitfinex","ETHUSD",1748486887596,5.11711179,2771.0,2769.9,3.61023863]
["bitfinex","ETHUSD",1748486887597,4.554,2770.9,2769.9,3.61023863]
["bitfinex","ETHUSD",1748486887750,5.52110058,2770.9,2770.4,3.6094932]
["bitfinex","ETHUSD",1748486888095,5.52110058,2770.9,2770.2,3.60975425]
["bitfinex","ETHUSD",1748486888096,3.60911173,2770.8,2770.2,3.60977062]
["bitfinex","ETHUSD",1748486888249,1.5083,2770.6,2770.2,3.60976633]
["bitfinex","ETHUSD",1748486888453,1.5083,2770.6,2769.9,3.61020475]
["bitfinex","ETHUSD",1748486888454,3.60945677,2770.5,2769.9,3.61020475]
["bitfinex","ETHUSD",1748486888719,1.514,2770.4,2769.9,3.61015536]
["bitfinex","ETHUSD",1748486889092,1.514,2770.4,2770.2,8.0]
["bitfinex","ETHUSD",1748486889297,1.514,2770.4,2770.2,3.60973616]
["bitfinex","ETHUSD",1748486889458,1.514,2770.4,2769.6,5.15907966]
["bitfinex","ETHUSD",1748486889658,1.514,2770.4,2770.3,3.60971735]
["bitfinex","ETHUSD",1748486889885,1.514,2770.4,2770.2,3.60980814]
["bitfinex","ETHUSD",1748486890104,1.514,2770.4,2770.1,3.60992931]
["bitfinex","ETHUSD",1748486890410,1.514,2770.4,2770.3,11.60971735]
["bitfinex","ETHUSD",1748486891406,1.514,2770.4,2770.3,8.0]
["bitfinex","ETHUSD",1748486891724,1.514,2770.4,2770.3,11.60971735]
["bitfinex","ETHUSD",1748486892623,1.514,2770.4,2770.3,8.0]
["bitfinex","ETHUSD",1748486892775,2.9895,2770.4,2770.3,8.0]
["bitfinex","ETHUSD",1748486893314,3.64938509,2770.4,2770.3,8.0]
["bitfinex","ETHUSD",1748486893631,8.19838509,2770.4,2770.3,8.0]
["bitfinex","ETHUSD",1748486894180,1.4755,2770.4,2770.3,3.60971735]
["bitfinex","ETHUSD",1748486894365,4.15853059,2771.3,2770.2,3.609845]
["bitfinex","ETHUSD",1748486894366,1.514,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748486895112,1.514,2770.5,2769.7,3.61046392]
["bitfinex","ETHUSD",1748486895113,1.4564,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1748486895282,1.514,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1748486895904,1.514,2770.8,2770.6,3.60928926]
["bitfinex","ETHUSD",1748486896121,1.514,2770.8,2770.2,1.4493]
["bitfinex","ETHUSD",1748486896122,1.514,2770.8,2770.2,8.0]
["bitfinex","ETHUSD",1748486896278,1.4456,2770.7,2770.2,11.6097915]
["bitfinex","ETHUSD",1748486896477,1.4456,2770.7,2769.9,1.4599]
["bitfinex","ETHUSD",1748486896478,0.65686966,2770.6,2770.3,3.60971667]
["bitfinex","ETHUSD",1748486897014,0.65686966,2770.6,2770.1,8.0]
["bitfinex","ETHUSD",1748486897173,0.65686966,2770.6,2770.4,3.60957658]
["bitfinex","ETHUSD",1748486897586,0.65686966,2770.6,2770.3,3.60970222]
["bitfinex","ETHUSD",1748486897787,0.65686966,2770.6,2770.4,3.60958259]
["bitfinex","ETHUSD",1748486897986,0.65686966,2770.6,2770.3,3.60966999]
["bitfinex","ETHUSD",1748486898201,0.65686966,2770.6,2770.2,3.60979198]
["bitfinex","ETHUSD",1748486898384,0.65686966,2770.6,2770.3,3.60967098]
["bitfinex","ETHUSD",1748486898582,0.66484697,2770.5,2769.9,9.4599]
["bitfinex","ETHUSD",1748486898881,0.66484697,2770.5,2768.8,1.7337518]
["bitfinex","ETHUSD",1748486898882,4.27439516,2770.5,2770.1,8.0]
["bitfinex","ETHUSD",1748486899101,0.66484697,2770.5,2770.1,8.0]
["bitfinex","ETHUSD",1748486900040,2.9596,2770.7,2770.2,8.0]
["bitfinex","ETHUSD",1748486900221,2.9596,2770.7,2770.3,3.60958707]
["bitfinex","ETHUSD",1748486901128,2.9596,2770.7,2770.2,8.0]
["bitfinex","ETHUSD",1748486901313,2.9596,2770.7,2770.2,3.60977501]
["bitfinex","ETHUSD",1748486901623,1.11107219,2770.6,2770.2,3.60983043]
["bitfinex","ETHUSD",1748486902384,1.11107219,2770.6,2770.3,3.60970821]
["bitfinex","ETHUSD",1748486902737,1.11107219,2770.6,2770.0,8.0]
["bitfinex","ETHUSD",1748486902883,1.11107219,2770.6,2770.2,3.60977722]
["bitfinex","ETHUSD",1748486903328,1.11107219,2770.6,2770.3,3.60961347]
["bitfinex","ETHUSD",1748486903808,4.539,2770.6,2770.3,3.60961347]
["bitfinex","ETHUSD",1748486904410,4.539,2770.6,2769.6,3.61061224]
["bitfinex","ETHUSD",1748486904411,1.5214,2770.5,2769.6,3.61061224]
["bitfinex","ETHUSD",1748486904725,4.539,2770.6,2769.2,1.4977]
["bitfinex","ETHUSD",1748486904726,1.5214,2770.0,2769.2,1.4977]
["bitfinex","ETHUSD",1748486904926,1.5214,2770.0,2769.3,3.61093284]
["bitfinex","ETHUSD",1748486904927,4.538,2769.9,2769.3,3.61093284]
["bitfinex","ETHUSD",1748486905113,5.14394,2769.9,2769.6,3.61061333]
["bitfinex","ETHUSD",1748486905299,5.14394,2769.9,2769.4,3.61085221]
["bitfinex","ETHUSD",1748486905499,5.14394,2769.9,2769.3,3.61097883]
["bitfinex","ETHUSD",1748486905500,8.75420377,2769.9,2769.3,3.61097883]
["bitfinex","ETHUSD",1748486905705,5.14394,2769.9,2769.5,3.61068474]
["bitfinex","ETHUSD",1748486905914,5.14394,2769.9,2769.4,3.61085984]
["bitfinex","ETHUSD",1748486906119,5.14394,2769.9,2769.5,3.61066247]
["bitfinex","ETHUSD",1748486906431,1.5214,2770.0,2768.9,2.00794376]
["bitfinex","ETHUSD",1748486906432,1.492,2769.8,2769.6,3.61054124]
["bitfinex","ETHUSD",1748486906599,1.492,2769.8,2768.9,2.00794376]
["bitfinex","ETHUSD",1748486906927,1.492,2769.8,2769.1,3.6112345]
["bitfinex","ETHUSD",1748486907130,1.492,2769.8,2769.2,8.0]
["bitfinex","ETHUSD",1748486907332,1.5214,2769.6,2768.6,5.10955932]
["bitfinex","ETHUSD",1748486907488,4.536,2769.5,2768.8,3.61164713]
["bitfinex","ETHUSD",1748486907687,3.61103989,2769.3,2768.7,3.6117506]
["bitfinex","ETHUSD",1748486907926,5.13234426,2769.4,2768.3,1.4977]
["bitfinex","ETHUSD",1748486908088,5.13234426,2769.4,2768.9,8.0]
["bitfinex","ETHUSD",1748486908400,5.13234426,2769.4,2768.1,4.535]
["bitfinex","ETHUSD",1748486908401,5.03365566,2769.2,2768.4,3.61210311]
["bitfinex","ETHUSD",1748486908586,1.4225,2768.9,2767.7,1.4917]
["bitfinex","ETHUSD",1748486908793,1.492,2768.8,2768.3,3.61222666]
["bitfinex","ETHUSD",1748486909218,1.492,2768.8,2767.9,3.61284728]
["bitfinex","ETHUSD",1748486909408,1.492,2768.8,2768.3,3.61222641]
["bitfinex","ETHUSD",1748486909601,2.14459939,2768.8,2768.2,8.0]
["bitfinex","ETHUSD",1748486909817,2.14459939,2768.8,2768.2,3.61232732]
["bitfinex","ETHUSD",1748486909991,1.5334,2768.7,2768.0,3.61271448]
["bitfinex","ETHUSD",1748486910192,4.535,2768.6,2768.0,3.61271448]
["bitfinex","ETHUSD",1748486910422,4.535,2768.6,2768.2,8.0]
["bitfinex","ETHUSD",1748486910599,5.57389184,2768.6,2767.9,3.61283158]
["bitfinex","ETHUSD",1748486910800,5.14567155,2768.4,2767.0,1.55030808]
["bitfinex","ETHUSD",1748486911014,1.5334,2768.4,2767.8,3.61296361]
["bitfinex","ETHUSD",1748486911326,5.1456967,2768.4,2767.7,3.61307479]
["bitfinex","ETHUSD",1748486911707,5.1456967,2768.4,2767.8,3.61295006]
["bitfinex","ETHUSD",1748486911904,0.51456967,2768.3,2767.8,3.61295006]
["bitfinex","ETHUSD",1748486912215,0.51456967,2768.3,2767.5,3.61326951]
["bitfinex","ETHUSD",1748486912414,1.5334,2768.4,2767.6,8.0]
["bitfinex","ETHUSD",1748486912619,1.5334,2768.4,2767.5,3.61331632]
["bitfinex","ETHUSD",1748486912928,3.61266761,2768.1,2767.5,3.61336674]
["bitfinex","ETHUSD",1748486913131,3.61266761,2768.1,2767.6,3.61314828]
["bitfinex","ETHUSD",1748486913132,4.531,2768.1,2767.6,3.61314828]
["bitfinex","ETHUSD",1748486913429,6.024,2768.0,2767.6,11.61319498]
["bitfinex","ETHUSD",1748486913608,6.98764577,2768.0,2767.0,9.55030808]
["bitfinex","ETHUSD",1748486913925,5.13095678,2767.9,2767.2,8.0]
["bitfinex","ETHUSD",1748486914125,3.61334835,2767.6,2767.0,8.05250808]
["bitfinex","ETHUSD",1748486914335,3.61297781,2767.8,2767.1,3.61389048]
["bitfinex","ETHUSD",1748486914535,3.61316109,2767.7,2767.2,8.0]
["bitfinex","ETHUSD",1748486914827,1.2118509,2767.8,2767.2,3.61374328]
["bitfinex","ETHUSD",1748486915030,1.518,2767.9,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486915209,1.518,2767.9,2767.5,8.0]
["bitfinex","ETHUSD",1748486915410,1.493,2767.8,2767.6,3.61321848]
["bitfinex","ETHUSD",1748486915595,1.493,2767.8,2767.4,8.0]
["bitfinex","ETHUSD",1748486915798,1.493,2767.8,2767.3,3.61351145]
["bitfinex","ETHUSD",1748486915995,1.4865,2767.6,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486917038,1.493,2767.5,2767.0,13.18020208]
["bitfinex","ETHUSD",1748486917198,1.493,2767.5,2767.2,8.0]
["bitfinex","ETHUSD",1748486917728,1.493,2767.5,2767.0,1.56620808]
["bitfinex","ETHUSD",1748486917729,1.493,2767.5,2767.3,3.61363061]
["bitfinex","ETHUSD",1748486917933,1.493,2767.5,2767.3,3.61352845]
["bitfinex","ETHUSD",1748486918338,1.493,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1748486919441,1.493,2767.5,2767.4,11.61350003]
["bitfinex","ETHUSD",1748486920400,4.526,2767.8,2767.0,5.18018543]
["bitfinex","ETHUSD",1748486920401,1.493,2767.7,2767.0,1.56620808]
["bitfinex","ETHUSD",1748486920720,1.493,2767.7,2767.5,3.61330013]
["bitfinex","ETHUSD",1748486920899,1.4938,2767.9,2767.5,8.0]
["bitfinex","ETHUSD",1748486921240,1.493,2768.0,2767.8,3.6128723]
["bitfinex","ETHUSD",1748486921431,1.493,2768.1,2767.9,8.0]
["bitfinex","ETHUSD",1748486921934,1.493,2768.2,2768.0,3.61262961]
["bitfinex","ETHUSD",1748486922313,1.493,2768.2,2767.8,8.0]
["bitfinex","ETHUSD",1748486922504,1.493,2768.2,2768.0,8.0]
["bitfinex","ETHUSD",1748486922699,1.493,2768.2,2767.8,8.0]
["bitfinex","ETHUSD",1748486922700,1.4928,2768.4,2768.1,3.61258625]
["bitfinex","ETHUSD",1748486922904,1.493,2768.3,2768.2,11.61245574]
["bitfinex","ETHUSD",1748486923114,1.4432,2768.7,2767.7,5.08745982]
["bitfinex","ETHUSD",1748486923115,1.493,2768.6,2768.5,11.61206429]
["bitfinex","ETHUSD",1748486924142,1.493,2768.6,2768.5,8.0]
["bitfinex","ETHUSD",1748486925339,4.0442,2768.6,2767.5,1.4301]
["bitfinex","ETHUSD",1748486925543,7.65613615,2768.6,2767.8,3.61287905]
["bitfinex","ETHUSD",1748486925704,0.55,2768.5,2767.2,8.0]
["bitfinex","ETHUSD",1748486926035,4.52,2768.4,2767.9,8.0]
["bitfinex","ETHUSD",1748486926338,0.95319533,2768.3,2767.9,8.0]
["bitfinex","ETHUSD",1748486927039,0.95319533,2768.3,2767.9,3.61273443]
["bitfinex","ETHUSD",1748486927429,0.95319533,2768.3,2767.7,3.61298562]
["bitfinex","ETHUSD",1748486927430,1.3998,2768.1,2767.7,8.0]
["bitfinex","ETHUSD",1748486927639,1.3998,2768.1,2767.2,1.4301]
["bitfinex","ETHUSD",1748486927640,1.3998,2768.1,2767.3,3.61359772]
["bitfinex","ETHUSD",1748486927943,1.3998,2768.1,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486927944,4.518,2768.0,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486928241,8.13080193,2768.0,2767.4,3.61349366]
["bitfinex","ETHUSD",1748486928538,8.13080193,2768.0,2767.5,8.0]
["bitfinex","ETHUSD",1748486928751,0.95306019,2767.9,2767.5,8.0]
["bitfinex","ETHUSD",1748486929144,9.52846112,2768.1,2767.4,8.0]
["bitfinex","ETHUSD",1748486929317,0.55,2768.0,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486929521,0.55,2768.0,2767.4,8.0]
["bitfinex","ETHUSD",1748486929522,1.512,2767.8,2767.4,8.0]
["bitfinex","ETHUSD",1748486929847,4.516,2767.7,2767.3,8.0]
["bitfinex","ETHUSD",1748486930052,4.516,2767.7,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486930053,0.55,2767.5,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486930222,1.4266,2767.3,2767.0,3.66643041]
["bitfinex","ETHUSD",1748486930411,5.9416,2767.3,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486930605,1.4266,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486930824,6.008,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748486931019,6.008,2767.3,2767.2,11.6137612]
["bitfinex","ETHUSD",1748486931442,6.008,2767.3,2767.2,8.0]
["bitfinex","ETHUSD",1748486931809,6.57539854,2767.3,2767.2,8.0]
["bitfinex","ETHUSD",1748486932931,6.57539854,2767.3,2767.2,11.6137612]
["bitfinex","ETHUSD",1748486933556,2.06039854,2767.3,2767.2,11.6137612]
["bitfinex","ETHUSD",1748486933847,2.06039854,2767.3,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486933848,5.6854918,2767.1,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486936275,10.1954918,2767.1,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486936464,5.6854918,2767.1,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486936669,8.08741754,2767.1,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486936826,6.61541754,2767.1,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486937031,8.08741754,2767.1,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486937245,7.5026,2767.1,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486937580,11.1164918,2767.1,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486937933,11.6664918,2767.1,2767.0,0.05250808]
["bitfinex","ETHUSD",1748486938471,11.6664918,2767.1,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486938472,5.64523691,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486938672,11.0792414,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486939851,11.0782414,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486941375,8.0432414,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486941578,12.5492414,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486944085,12.5482414,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486944586,3.61286923,2767.9,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486944587,1.4838,2766.8,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486944943,1.473,2766.9,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486945148,5.08718146,2766.9,2766.2,4.28169827]
["bitfinex","ETHUSD",1748486945347,5.08718146,2766.9,2766.3,3.61489554]
["bitfinex","ETHUSD",1748486945348,1.77443901,2766.9,2766.3,3.61489554]
["bitfinex","ETHUSD",1748486945602,8.11732598,2766.8,2766.3,8.0]
["bitfinex","ETHUSD",1748486945876,8.11732598,2766.8,2766.2,4.28171834]
["bitfinex","ETHUSD",1748486945877,0.9891765,2766.8,2766.2,4.28172298]
["bitfinex","ETHUSD",1748486946057,1.473,2766.7,2766.2,4.28172298]
["bitfinex","ETHUSD",1748486946256,1.473,2766.7,2766.4,3.61472906]
["bitfinex","ETHUSD",1748486946494,0.30143901,2766.9,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486946789,3.61468414,2766.5,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486947084,4.16493691,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486947386,10.20353691,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486948286,11.67553691,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486948674,2.0876,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486948876,11.67553691,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486949076,12.90902383,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486949248,2.77108692,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486949449,4.16493691,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486950287,0.55,2766.3,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486950658,5.971,2766.5,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486951057,0.30143901,2766.9,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486951058,0.30143901,2766.9,2766.7,3.61433785]
["bitfinex","ETHUSD",1748486951270,0.30143901,2766.9,2766.6,3.61443777]
["bitfinex","ETHUSD",1748486951588,0.30143901,2766.9,2766.2,8.66666667]
["bitfinex","ETHUSD",1748486951589,3.6143553,2766.8,2766.2,8.66666667]
["bitfinex","ETHUSD",1748486951797,3.6143553,2766.8,2766.2,12.28164552]
["bitfinex","ETHUSD",1748486951798,4.51479812,2766.8,2766.2,12.28164552]
["bitfinex","ETHUSD",1748486952154,8.66151481,2766.7,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486952667,3.61486396,2766.4,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486952993,3.61467558,2766.5,2766.2,0.66666667]
["bitfinex","ETHUSD",1748486953200,1.5143,2767.5,2766.3,1.5157]
["bitfinex","ETHUSD",1748486953382,3.6137251,2767.3,2766.6,3.61444356]
["bitfinex","ETHUSD",1748486953593,1.66959,2767.4,2766.9,3.61409881]
["bitfinex","ETHUSD",1748486953960,1.66959,2767.4,2766.3,1.5157]
["bitfinex","ETHUSD",1748486953961,1.473,2767.4,2767.0,1.5157]
["bitfinex","ETHUSD",1748486954411,1.473,2767.4,2767.2,3.61369285]
["bitfinex","ETHUSD",1748486954705,1.473,2767.4,2767.0,5.12969613]
["bitfinex","ETHUSD",1748486954706,1.473,2767.4,2767.3,11.61363061]
["bitfinex","ETHUSD",1748486956410,1.473,2767.6,2767.3,11.61363061]
["bitfinex","ETHUSD",1748486956712,0.30143901,2767.5,2767.3,11.61363061]
["bitfinex","ETHUSD",1748486957088,0.30143901,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1748486957294,0.30143901,2767.5,2767.3,8.0]
["bitfinex","ETHUSD",1748486957797,0.30143901,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1748486958098,0.30143901,2767.5,2767.4,13.12920003]
["bitfinex","ETHUSD",1748486959571,0.30143901,2767.5,2767.4,17.61820003]
["bitfinex","ETHUSD",1748486959815,0.30143901,2767.5,2767.4,13.12920003]
["bitfinex","ETHUSD",1748486959964,0.30143901,2767.5,2767.4,18.16720003]
["bitfinex","ETHUSD",1748486960165,1.473,2768.7,2767.4,18.16720003]
["bitfinex","ETHUSD",1748486960166,1.473,2768.7,2768.6,4.75453382]
["bitfinex","ETHUSD",1748486960416,1.473,2768.7,2768.6,12.75453382]
["bitfinex","ETHUSD",1748486960760,1.473,2768.7,2768.2,3.61233139]
["bitfinex","ETHUSD",1748486960761,1.473,2768.7,2768.2,1.1426]
["bitfinex","ETHUSD",1748486960962,1.473,2768.7,2768.0,8.0]
["bitfinex","ETHUSD",1748486961192,1.473,2768.7,2767.9,12.75543288]
["bitfinex","ETHUSD",1748486961193,5.08488916,2768.7,2767.9,12.75543288]
["bitfinex","ETHUSD",1748486961400,5.08488916,2768.7,2768.0,3.61271676]
["bitfinex","ETHUSD",1748486961401,4.12044114,2768.6,2768.0,3.61271676]
["bitfinex","ETHUSD",1748486961574,0.50848892,2768.6,2768.1,3.61254625]
["bitfinex","ETHUSD",1748486961778,0.50848892,2768.6,2768.2,8.0]
["bitfinex","ETHUSD",1748486961973,1.473,2768.7,2768.4,8.0]
["bitfinex","ETHUSD",1748486962194,1.473,2768.7,2768.2,11.61239783]
["bitfinex","ETHUSD",1748486962368,1.473,2768.7,2768.0,8.0]
["bitfinex","ETHUSD",1748486962369,3.61206429,2768.5,2768.0,8.0]
["bitfinex","ETHUSD",1748486962573,3.61254201,2768.2,2767.6,8.0]
["bitfinex","ETHUSD",1748486962886,0.36120643,2768.4,2767.1,8.09781481]
["bitfinex","ETHUSD",1748486963085,0.36120643,2768.4,2767.1,4.484]
["bitfinex","ETHUSD",1748486963086,3.61241933,2768.3,2767.1,4.484]
["bitfinex","ETHUSD",1748486963258,3.61241933,2768.3,2767.6,3.61318857]
["bitfinex","ETHUSD",1748486963466,3.61279674,2768.0,2767.1,3.61378594]
["bitfinex","ETHUSD",1748486963666,2.19038222,2768.2,2767.0,9.4235]
["bitfinex","ETHUSD",1748486963873,2.19038222,2768.2,2767.6,3.61314668]
["bitfinex","ETHUSD",1748486964074,2.19038222,2768.2,2767.5,3.61333544]
["bitfinex","ETHUSD",1748486964075,5.80294695,2768.2,2767.5,3.61333544]
["bitfinex","ETHUSD",1748486964306,5.00263377,2768.1,2767.0,5.9065]
["bitfinex","ETHUSD",1748486964622,5.00256653,2768.1,2767.5,8.0]
["bitfinex","ETHUSD",1748486964781,3.61310915,2767.7,2767.1,3.61385805]
["bitfinex","ETHUSD",1748486965100,2.1051,2767.6,2766.9,3.61414824]
["bitfinex","ETHUSD",1748486965265,2.1051,2767.6,2766.7,5.06840437]
["bitfinex","ETHUSD",1748486965266,3.61372258,2767.3,2766.7,5.06837975]
["bitfinex","ETHUSD",1748486965466,3.96922159,2767.5,2766.9,3.61413474]
["bitfinex","ETHUSD",1748486965674,3.61371725,2767.3,2766.9,8.0]
["bitfinex","ETHUSD",1748486965877,0.55,2767.4,2766.8,3.6142579]
["bitfinex","ETHUSD",1748486966109,4.481,2767.3,2766.7,8.0]
["bitfinex","ETHUSD",1748486966263,0.86445753,2767.2,2766.5,3.61461825]
["bitfinex","ETHUSD",1748486966460,0.86445753,2767.2,2766.3,5.62654552]
["bitfinex","ETHUSD",1748486966461,0.55,2766.9,2766.3,0.55763868]
["bitfinex","ETHUSD",1748486966700,0.55,2766.9,2765.1,3.61649722]
["bitfinex","ETHUSD",1748486966701,0.55,2766.7,2765.3,4.481]
["bitfinex","ETHUSD",1748486966905,0.55,2766.7,2766.0,3.61523446]
["bitfinex","ETHUSD",1748486966906,1.453,2766.6,2766.0,3.61523446]
["bitfinex","ETHUSD",1748486967226,1.453,2766.6,2766.1,8.0]
["bitfinex","ETHUSD",1748486967227,6.07740433,2766.6,2766.1,8.0]
["bitfinex","ETHUSD",1748486967426,6.07740433,2766.6,2766.0,3.61532855]
["bitfinex","ETHUSD",1748486967571,2.46282928,2766.6,2766.1,3.61516783]
["bitfinex","ETHUSD",1748486967763,2.46282928,2766.6,2765.6,3.61579802]
["bitfinex","ETHUSD",1748486967967,2.46282928,2766.6,2766.1,11.61514678]
["bitfinex","ETHUSD",1748486968600,1.453,2766.8,2766.0,8.0]
["bitfinex","ETHUSD",1748486968800,1.453,2766.8,2766.3,3.61485489]
["bitfinex","ETHUSD",1748486969007,1.453,2766.8,2766.0,8.0]
["bitfinex","ETHUSD",1748486969195,1.453,2766.8,2766.4,3.61478777]
["bitfinex","ETHUSD",1748486969767,1.453,2766.8,2766.2,3.61504893]
["bitfinex","ETHUSD",1748486970005,1.93824006,2766.8,2766.3,3.61491668]
["bitfinex","ETHUSD",1748486970206,1.93824006,2766.8,2765.9,1.4699]
["bitfinex","ETHUSD",1748486970418,3.61441428,2766.7,2766.1,8.0]
["bitfinex","ETHUSD",1748486970587,3.61441428,2766.7,2766.1,11.61518847]
["bitfinex","ETHUSD",1748486970914,4.16465131,2766.6,2765.9,5.0853373]
["bitfinex","ETHUSD",1748486971118,4.16465131,2766.6,2765.6,8.0]
["bitfinex","ETHUSD",1748486971119,0.55,2766.6,2765.6,1.5251]
["bitfinex","ETHUSD",1748486971429,4.16463474,2766.6,2765.9,8.0]
["bitfinex","ETHUSD",1748486971570,0.50813184,2766.5,2766.0,3.61522905]
["bitfinex","ETHUSD",1748486972082,0.50813184,2766.5,2766.0,3.61524231]
["bitfinex","ETHUSD",1748486972282,0.50813184,2766.5,2765.4,4.477]
["bitfinex","ETHUSD",1748486972482,0.50813184,2766.5,2766.1,3.61511247]
["bitfinex","ETHUSD",1748486972928,0.55,2766.6,2766.1,3.61511247]
["bitfinex","ETHUSD",1748486973131,5.026,2766.7,2765.5,8.0]
["bitfinex","ETHUSD",1748486973432,5.026,2766.7,2764.7,3.61690424]
["bitfinex","ETHUSD",1748486973433,5.026,2766.7,2764.7,4.475]
["bitfinex","ETHUSD",1748486973434,0.55,2765.9,2764.7,4.475]
["bitfinex","ETHUSD",1748486973637,1.453,2765.8,2765.3,3.61615486]
["bitfinex","ETHUSD",1748486973928,1.453,2765.8,2765.3,3.61618436]
["bitfinex","ETHUSD",1748486974131,0.5618467,2765.7,2765.5,8.0]
["bitfinex","ETHUSD",1748486974329,1.453,2765.8,2765.3,3.61615447]
["bitfinex","ETHUSD",1748486974631,1.453,2765.8,2765.4,8.0]
["bitfinex","ETHUSD",1748486974831,1.453,2765.8,2765.3,3.61615447]
["bitfinex","ETHUSD",1748486974832,1.453,2765.8,2765.3,11.61617438]
["bitfinex","ETHUSD",1748486975233,1.453,2765.8,2765.6,3.61578045]
["bitfinex","ETHUSD",1748486976034,1.453,2765.8,2765.5,3.61590005]
["bitfinex","ETHUSD",1748486976209,1.453,2765.8,2765.6,3.6158459]
["bitfinex","ETHUSD",1748486976722,1.453,2765.8,2765.6,3.6158019]
["bitfinex","ETHUSD",1748486976924,1.453,2765.8,2765.5,3.61594395]
["bitfinex","ETHUSD",1748486977404,1.453,2765.8,2765.2,8.8762]
["bitfinex","ETHUSD",1748486977605,1.453,2765.8,2765.0,3.61660098]
["bitfinex","ETHUSD",1748486977606,1.9598337,2765.8,2765.4,8.0]
["bitfinex","ETHUSD",1748486977994,1.453,2765.8,2765.4,8.0]
["bitfinex","ETHUSD",1748486978196,1.9809,2765.7,2765.2,8.0]
["bitfinex","ETHUSD",1748486978425,3.6158972,2765.6,2765.1,8.0]
["bitfinex","ETHUSD",1748486978623,5.59664983,2765.7,2765.1,3.61647961]
["bitfinex","ETHUSD",1748486978825,1.15215319,2765.6,2765.1,3.61647961]
["bitfinex","ETHUSD",1748486979133,1.15215319,2765.6,2765.2,3.61626508]
["bitfinex","ETHUSD",1748486979534,1.15215319,2765.6,2765.2,11.61628172]
["bitfinex","ETHUSD",1748486979935,0.55,2765.5,2764.6,0.8762]
["bitfinex","ETHUSD",1748486980137,0.55,2765.5,2763.0,3.61918513]
["bitfinex","ETHUSD",1748486980138,0.55,2765.5,2764.2,4.42518865]
["bitfinex","ETHUSD",1748486980324,1.447,2765.4,2764.8,3.61681832]
["bitfinex","ETHUSD",1748486980525,0.5063053,2765.3,2764.8,3.61681832]
["bitfinex","ETHUSD",1748486981043,0.5063053,2765.3,2765.0,3.61662432]
["bitfinex","ETHUSD",1748486981211,1.447,2765.4,2764.2,0.8076]
["bitfinex","ETHUSD",1748486981212,1.397,2765.4,2764.6,8.0]
["bitfinex","ETHUSD",1748486981419,1.397,2765.4,2763.3,0.55]
["bitfinex","ETHUSD",1748486981420,1.453,2765.8,2764.9,0.8576]
["bitfinex","ETHUSD",1748486981741,8.08476217,2765.7,2765.1,3.61648736]
["bitfinex","ETHUSD",1748486981928,1.453,2765.8,2764.9,4.47433527]
["bitfinex","ETHUSD",1748486981929,1.453,2765.8,2765.2,3.61627891]
["bitfinex","ETHUSD",1748486982537,1.453,2765.8,2765.1,8.0]
["bitfinex","ETHUSD",1748486982538,5.71581395,2765.8,2765.1,8.0]
["bitfinex","ETHUSD",1748486982738,5.71581395,2765.8,2765.4,3.61606043]
["bitfinex","ETHUSD",1748486982739,2.1002,2765.8,2765.4,3.61606043]
["bitfinex","ETHUSD",1748486982945,2.1002,2765.8,2764.9,4.47429515]
["bitfinex","ETHUSD",1748486982946,2.1002,2765.8,2765.3,3.61616703]
["bitfinex","ETHUSD",1748486983264,2.1002,2765.8,2765.3,3.61612094]
["bitfinex","ETHUSD",1748486983549,2.1002,2765.8,2765.4,3.61606667]
["bitfinex","ETHUSD",1748486984247,2.1002,2765.8,2764.9,0.8576]
["bitfinex","ETHUSD",1748486984456,1.453,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1748486985108,1.453,2765.8,2765.7,11.61572115]
["bitfinex","ETHUSD",1748486985350,1.453,2765.8,2765.7,8.0]
["bitfinex","ETHUSD",1748486987040,5.61859042,2765.8,2765.7,8.0]
["bitfinex","ETHUSD",1748486987353,5.61859042,2765.8,2765.2,3.61627385]
["bitfinex","ETHUSD",1748486987354,6.54198569,2765.8,2765.2,11.61625646]
["bitfinex","ETHUSD",1748486987549,6.54198569,2765.8,2765.2,11.61633912]
["bitfinex","ETHUSD",1748486987988,2.37639527,2765.8,2765.5,3.61590317]
["bitfinex","ETHUSD",1748486988145,2.37639527,2765.8,2765.4,8.0]
["bitfinex","ETHUSD",1748486988146,1.453,2765.8,2765.7,11.61572115]
["bitfinex","ETHUSD",1748486991393,1.453,2765.8,2765.7,8.0]
["bitfinex","ETHUSD",1748486992069,7.00389042,2765.8,2765.1,3.61638642]
["bitfinex","ETHUSD",1748486992276,7.00389042,2765.8,2765.2,3.61629395]
["bitfinex","ETHUSD",1748486994382,1.453,2765.8,2765.7,8.0]
["bitfinex","ETHUSD",1748486994581,1.453,2765.8,2765.7,11.61572115]
["bitfinex","ETHUSD",1748486998149,1.435,2767.2,2766.7,3.6142874]
["bitfinex","ETHUSD",1748486998348,1.435,2767.2,2765.9,0.8576]
["bitfinex","ETHUSD",1748486998349,1.435,2767.2,2766.4,11.61470141]
["bitfinex","ETHUSD",1748486998572,5.04885583,2767.2,2766.6,3.61445704]
["bitfinex","ETHUSD",1748486998888,5.04885583,2767.2,2766.7,3.61438784]
["bitfinex","ETHUSD",1748486998889,1.435,2767.2,2766.7,3.61438784]
["bitfinex","ETHUSD",1748486999183,0.50488558,2767.1,2766.7,3.61438784]
["bitfinex","ETHUSD",1748486999382,0.50488558,2767.1,2766.6,3.61448831]
["bitfinex","ETHUSD",1748486999588,1.5013,2766.8,2766.1,8.0]
["bitfinex","ETHUSD",1748486999750,6.44568558,2767.1,2766.0,11.61532899]
["bitfinex","ETHUSD",1748486999947,6.44568558,2767.1,2766.7,3.61429377]
["bitfinex","ETHUSD",1748487000174,6.44568558,2767.1,2766.8,3.61420182]
["bitfinex","ETHUSD",1748487000376,1.99268558,2767.1,2766.9,3.61407447]
["bitfinex","ETHUSD",1748487000689,1.99268558,2767.1,2766.1,3.61510125]
["bitfinex","ETHUSD",1748487000690,1.99268558,2767.1,2766.6,8.0]
["bitfinex","ETHUSD",1748487000892,1.99268558,2767.1,2766.1,3.61511781]
["bitfinex","ETHUSD",1748487000893,3.61452019,2766.7,2766.1,3.61511781]
["bitfinex","ETHUSD",1748487001189,5.9388,2766.6,2766.1,8.0]
["bitfinex","ETHUSD",1748487001389,1.4878,2766.6,2766.5,11.61467558]
["bitfinex","ETHUSD",1748487001591,1.4878,2767.0,2766.8,3.61427014]
["bitfinex","ETHUSD",1748487001888,1.4878,2767.0,2766.8,3.61425611]
["bitfinex","ETHUSD",1748487002090,1.78008,2767.0,2766.8,3.61425611]
["bitfinex","ETHUSD",1748487002386,1.78008,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1748487002749,1.78008,2767.0,2766.5,8.0]
["bitfinex","ETHUSD",1748487002750,5.39411398,2767.0,2766.5,8.0]
["bitfinex","ETHUSD",1748487002949,0.55,2766.9,2766.5,3.61467386]
["bitfinex","ETHUSD",1748487003190,0.233008,2766.8,2766.7,11.61441428]
["bitfinex","ETHUSD",1748487003393,1.78008,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1748487003568,1.4878,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1748487003901,1.4878,2767.0,2766.8,11.61422473]
["bitfinex","ETHUSD",1748487004093,1.4878,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1748487005351,1.435,2767.2,2767.1,3.6138918]
["bitfinex","ETHUSD",1748487005552,1.7274,2767.2,2767.1,3.6138918]
["bitfinex","ETHUSD",1748487005792,1.435,2767.2,2767.1,11.6138918]
["bitfinex","ETHUSD",1748487005964,1.435,2767.2,2767.1,8.0]
["bitfinex","ETHUSD",1748487006287,1.435,2767.2,2766.4,0.8576]
["bitfinex","ETHUSD",1748487006288,1.4839,2767.1,2766.4,0.8576]
["bitfinex","ETHUSD",1748487006517,1.77579,2767.1,2766.4,8.8576]
["bitfinex","ETHUSD",1748487006689,1.435,2767.2,2767.1,3.6138918]
["bitfinex","ETHUSD",1748487006890,1.435,2767.2,2766.9,3.61408289]
["bitfinex","ETHUSD",1748487007091,1.435,2767.2,2767.0,3.61392102]
["bitfinex","ETHUSD",1748487007299,1.4839,2767.4,2766.6,8.0]
["bitfinex","ETHUSD",1748487007466,1.4839,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1748487007808,1.77579,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1748487007974,1.77579,2767.4,2767.2,3.61370461]
["bitfinex","ETHUSD",1748487008162,1.77579,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1748487008499,1.77579,2767.4,2766.6,8.0]
["bitfinex","ETHUSD",1748487008500,1.77579,2767.4,2767.2,3.61374219]
["bitfinex","ETHUSD",1748487008812,1.77579,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1748487009169,1.77579,2767.4,2766.9,3.61415302]
["bitfinex","ETHUSD",1748487009371,1.4839,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1748487009553,1.4839,2767.4,2767.2,3.61375352]
["bitfinex","ETHUSD",1748487009968,1.4839,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1748487010169,1.435,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1748487011516,1.435,2767.5,2767.2,3.61375921]
["bitfinex","ETHUSD",1748487011681,2.08205693,2767.5,2767.2,3.61375921]
["bitfinex","ETHUSD",1748487011880,9.2264,2768.1,2767.3,8.0]
["bitfinex","ETHUSD",1748487012106,7.804,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1748487012926,1.434,2768.3,2768.2,3.61245574]
["bitfinex","ETHUSD",1748487013686,1.434,2768.3,2768.2,11.61245574]
["bitfinex","ETHUSD",1748487015353,1.434,2768.3,2768.2,8.0]
["bitfinex","ETHUSD",1748487015705,1.5374,2768.8,2767.9,3.61279152]
["bitfinex","ETHUSD",1748487015887,1.5374,2768.8,2768.0,8.0]
["bitfinex","ETHUSD",1748487015888,1.5374,2768.4,2768.0,8.0]
["bitfinex","ETHUSD",1748487016119,1.5374,2768.4,2768.1,3.61258625]
["bitfinex","ETHUSD",1748487016319,1.5374,2768.4,2767.9,8.0]
["bitfinex","ETHUSD",1748487016487,1.5374,2768.4,2767.8,3.61285335]
["bitfinex","ETHUSD",1748487016488,1.5374,2768.4,2767.8,8.0]
["bitfinex","ETHUSD",1748487016699,1.5374,2768.4,2768.1,3.61248663]
["bitfinex","ETHUSD",1748487016904,1.5374,2768.4,2768.2,3.61235288]
["bitfinex","ETHUSD",1748487017121,1.3992,2768.7,2768.3,3.6122148]
["bitfinex","ETHUSD",1748487017317,3.61195746,2768.6,2768.0,3.61263316]
["bitfinex","ETHUSD",1748487017625,0.55,2768.6,2768.2,3.61238217]
["bitfinex","ETHUSD",1748487018028,1.90027537,2768.7,2767.8,3.61297781]
["bitfinex","ETHUSD",1748487018336,1.3992,2768.7,2767.7,4.433]
["bitfinex","ETHUSD",1748487018520,1.3992,2768.7,2768.4,3.61209543]
["bitfinex","ETHUSD",1748487018725,3.61116337,2769.2,2768.6,3.61183397]
["bitfinex","ETHUSD",1748487018939,6.44428225,2769.3,2768.7,3.61179519]
["bitfinex","ETHUSD",1748487019094,0.28332,2769.2,2768.7,3.61179519]
["bitfinex","ETHUSD",1748487019893,0.28332,2769.2,2768.8,3.61165759]
["bitfinex","ETHUSD",1748487020911,3.89448797,2769.2,2768.6,3.61186607]
["bitfinex","ETHUSD",1748487021237,1.4523,2770.1,2768.7,5.2897]
["bitfinex","ETHUSD",1748487021394,1.434,2770.6,2769.3,8.0]
["bitfinex","ETHUSD",1748487021602,0.1879865,2770.4,2770.1,3.60987041]
["bitfinex","ETHUSD",1748487021823,1.434,2770.6,2770.1,3.60987041]
["bitfinex","ETHUSD",1748487022008,1.434,2770.6,2769.7,8.0]
["bitfinex","ETHUSD",1748487022196,1.434,2770.6,2770.2,3.60981581]
["bitfinex","ETHUSD",1748487022396,1.434,2770.6,2769.7,8.0]
["bitfinex","ETHUSD",1748487022397,1.434,2770.6,2769.9,8.0]
["bitfinex","ETHUSD",1748487022619,1.434,2770.6,2769.7,8.0]
["bitfinex","ETHUSD",1748487022620,1.434,2770.6,2770.1,3.60991365]
["bitfinex","ETHUSD",1748487022851,1.434,2770.6,2769.9,8.0]
["bitfinex","ETHUSD",1748487023060,1.434,2770.6,2769.6,8.0]
["bitfinex","ETHUSD",1748487023509,1.434,2770.6,2770.1,3.60996702]
["bitfinex","ETHUSD",1748487023714,1.434,2770.6,2770.2,3.60981519]
["bitfinex","ETHUSD",1748487024131,0.55,2770.7,2770.1,3.60989335]
["bitfinex","ETHUSD",1748487024312,1.86820773,2770.6,2770.2,3.60984644]
["bitfinex","ETHUSD",1748487024542,1.4523,2770.6,2770.2,3.60984644]
["bitfinex","ETHUSD",1748487024712,1.4523,2770.6,2769.5,1.4257]
["bitfinex","ETHUSD",1748487024911,1.415,2770.9,2769.5,1.4257]
["bitfinex","ETHUSD",1748487024912,2.8284,2770.8,2769.5,1.4257]
["bitfinex","ETHUSD",1748487025113,1.4134,2770.8,2769.7,8.0]
["bitfinex","ETHUSD",1748487025345,1.4134,2770.8,2770.6,3.60927844]
["bitfinex","ETHUSD",1748487025543,1.415,2771.0,2770.7,3.60911213]
["bitfinex","ETHUSD",1748487025763,0.50993,2770.9,2770.6,3.60928216]
["bitfinex","ETHUSD",1748487026347,5.0977,2771.1,2770.6,3.6092934]
["bitfinex","ETHUSD",1748487026559,5.0977,2771.1,2770.2,1.5382]
["bitfinex","ETHUSD",1748487026745,5.0977,2771.1,2770.6,3.60923457]
["bitfinex","ETHUSD",1748487027062,5.0977,2771.1,2770.7,3.60909468]
["bitfinex","ETHUSD",1748487027263,2.897,2771.3,2770.8,8.0]
["bitfinex","ETHUSD",1748487027463,2.897,2771.3,2770.4,3.60958706]
["bitfinex","ETHUSD",1748487027464,3.60878141,2771.1,2770.4,3.60954619]
["bitfinex","ETHUSD",1748487027666,3.60878141,2771.1,2770.3,3.60970683]
["bitfinex","ETHUSD",1748487027667,3.60878141,2771.1,2770.5,11.60943764]
["bitfinex","ETHUSD",1748487027818,3.60878141,2771.1,2770.5,8.0]
["bitfinex","ETHUSD",1748487028022,3.60878141,2771.1,2770.5,3.60937618]
["bitfinex","ETHUSD",1748487028023,4.15871962,2771.1,2770.5,3.60937618]
["bitfinex","ETHUSD",1748487028261,0.55727196,2771.0,2770.6,8.0]
["bitfinex","ETHUSD",1748487028466,5.64203357,2770.9,2769.9,1.4264]
["bitfinex","ETHUSD",1748487028762,5.64203357,2770.9,2770.1,3.60996906]
["bitfinex","ETHUSD",1748487028961,1.16993055,2770.8,2770.2,3.60978585]
["bitfinex","ETHUSD",1748487029171,1.16993055,2770.8,2769.9,1.4264]
["bitfinex","ETHUSD",1748487029365,4.77900968,2770.8,2770.2,3.60977451]
["bitfinex","ETHUSD",1748487029682,1.16993055,2770.8,2770.3,3.60964849]
["bitfinex","ETHUSD",1748487029821,1.16993055,2770.8,2770.4,3.60953272]
["bitfinex","ETHUSD",1748487030026,0.61993055,2770.8,2770.4,3.60953272]
["bitfinex","ETHUSD",1748487030249,1.483,2770.9,2770.5,3.60940292]
["bitfinex","ETHUSD",1748487030475,1.483,2770.9,2770.4,3.60953477]
["bitfinex","ETHUSD",1748487030759,1.483,2770.9,2770.3,3.60966513]
["bitfinex","ETHUSD",1748487030760,5.09194368,2770.9,2770.3,3.60966513]
["bitfinex","ETHUSD",1748487030962,5.09197533,2770.9,2770.1,3.60997385]
["bitfinex","ETHUSD",1748487031299,0.92580538,2770.8,2770.1,3.60997385]
["bitfinex","ETHUSD",1748487031630,0.55,2770.8,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487031753,4.15914241,2770.8,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487031937,4.15914241,2770.8,2770.3,3.60970963]
["bitfinex","ETHUSD",1748487032134,0.55,2770.8,2770.3,3.60970963]
["bitfinex","ETHUSD",1748487032365,0.55,2770.8,2770.0,3.6100964]
["bitfinex","ETHUSD",1748487032578,4.15914836,2770.8,2770.0,3.6100964]
["bitfinex","ETHUSD",1748487032892,4.15914836,2770.8,2770.2,3.60977065]
["bitfinex","ETHUSD",1748487033438,4.15914836,2770.8,2769.9,1.4264]
["bitfinex","ETHUSD",1748487033439,3.60919951,2770.7,2769.9,5.03662664]
["bitfinex","ETHUSD",1748487033634,3.60919951,2770.7,2769.8,8.0]
["bitfinex","ETHUSD",1748487033635,0.55,2770.6,2769.8,8.0]
["bitfinex","ETHUSD",1748487033879,3.60959909,2770.4,2769.8,11.61025252]
["bitfinex","ETHUSD",1748487034064,0.55,2770.4,2769.9,3.61021846]
["bitfinex","ETHUSD",1748487034376,0.55,2770.6,2769.8,8.0]
["bitfinex","ETHUSD",1748487034580,1.5364,2769.8,2769.2,1.4786]
["bitfinex","ETHUSD",1748487034777,1.5364,2769.8,2769.1,3.61119557]
["bitfinex","ETHUSD",1748487034778,3.61052723,2769.7,2769.1,3.61119557]
["bitfinex","ETHUSD",1748487034939,0.55,2769.6,2769.0,3.611361]
["bitfinex","ETHUSD",1748487035139,3.61082991,2769.5,2768.9,3.61143982]
["bitfinex","ETHUSD",1748487035341,0.75864,2769.6,2768.9,3.91299191]
["bitfinex","ETHUSD",1748487035644,3.61083527,2769.5,2768.9,3.91299191]
["bitfinex","ETHUSD",1748487035841,0.75864,2769.6,2769.0,3.61140085]
["bitfinex","ETHUSD",1748487035842,4.36932386,2769.6,2769.0,3.61140085]
["bitfinex","ETHUSD",1748487036041,0.43692514,2769.5,2769.0,3.61140085]
["bitfinex","ETHUSD",1748487036345,4.04768599,2769.5,2769.0,3.61140085]
["bitfinex","ETHUSD",1748487036572,4.04768599,2769.5,2768.9,0.30148528]
["bitfinex","ETHUSD",1748487036573,0.55,2769.3,2768.9,0.30148528]
["bitfinex","ETHUSD",1748487036789,0.2032,2769.2,2768.9,0.30148528]
["bitfinex","ETHUSD",1748487036975,3.81435397,2769.2,2768.9,0.30148528]
["bitfinex","ETHUSD",1748487037179,0.2032,2769.2,2768.9,0.30148528]
["bitfinex","ETHUSD",1748487037375,3.611445,2769.0,2768.4,3.61214944]
["bitfinex","ETHUSD",1748487037626,3.611445,2769.0,2767.9,5.04685515]
["bitfinex","ETHUSD",1748487037627,0.55,2769.1,2768.5,3.61197773]
["bitfinex","ETHUSD",1748487037919,5.02548731,2769.0,2768.4,3.61216167]
["bitfinex","ETHUSD",1748487038096,2.35298439,2769.0,2768.5,3.61205599]
["bitfinex","ETHUSD",1748487039161,0.93898439,2769.0,2768.6,3.61188064]
["bitfinex","ETHUSD",1748487039361,5.57529784,2769.1,2768.5,3.61198865]
["bitfinex","ETHUSD",1748487039758,5.57529784,2769.1,2768.6,8.0]
["bitfinex","ETHUSD",1748487039759,1.414,2769.1,2768.6,8.0]
["bitfinex","ETHUSD",1748487040001,0.2032,2769.2,2768.6,8.0]
["bitfinex","ETHUSD",1748487040002,1.482,2769.4,2768.9,3.61152779]
["bitfinex","ETHUSD",1748487040310,1.414,2769.2,2768.8,11.61161584]
["bitfinex","ETHUSD",1748487040669,1.414,2769.2,2768.9,3.61150685]
["bitfinex","ETHUSD",1748487040870,1.414,2769.2,2768.8,11.61163802]
["bitfinex","ETHUSD",1748487041080,1.414,2769.2,2769.0,8.0]
["bitfinex","ETHUSD",1748487041417,3.61149828,2769.0,2768.5,8.0]
["bitfinex","ETHUSD",1748487041571,4.16130601,2769.1,2768.5,11.61195513]
["bitfinex","ETHUSD",1748487042166,0.55,2769.1,2768.6,3.61191698]
["bitfinex","ETHUSD",1748487042393,0.55,2769.1,2768.7,8.0]
["bitfinex","ETHUSD",1748487042672,1.1805701,2769.1,2768.7,8.0]
["bitfinex","ETHUSD",1748487043410,1.1805701,2769.1,2768.5,8.0]
["bitfinex","ETHUSD",1748487043573,1.1805701,2769.1,2768.7,8.0]
["bitfinex","ETHUSD",1748487043766,0.55,2769.1,2768.7,8.0]
["bitfinex","ETHUSD",1748487044109,2.1445,2769.2,2768.9,3.61153657]
["bitfinex","ETHUSD",1748487044297,1.414,2769.2,2768.9,3.61145443]
["bitfinex","ETHUSD",1748487044492,1.414,2769.2,2768.8,8.0]
["bitfinex","ETHUSD",1748487044493,1.414,2769.2,2768.8,11.61164152]
["bitfinex","ETHUSD",1748487045208,1.414,2769.2,2768.7,8.0]
["bitfinex","ETHUSD",1748487045369,1.414,2769.2,2768.8,3.61160374]
["bitfinex","ETHUSD",1748487045568,1.414,2769.2,2768.9,8.0]
["bitfinex","ETHUSD",1748487046405,1.414,2769.2,2768.7,3.61175959]
["bitfinex","ETHUSD",1748487046565,1.414,2769.2,2768.4,8.0]
["bitfinex","ETHUSD",1748487046905,1.414,2769.2,2769.1,3.61128164]
["bitfinex","ETHUSD",1748487047784,1.414,2769.2,2769.1,11.61128164]
["bitfinex","ETHUSD",1748487048329,1.414,2769.2,2769.1,3.61128164]
["bitfinex","ETHUSD",1748487048917,1.414,2769.2,2769.1,11.61128164]
["bitfinex","ETHUSD",1748487053137,1.414,2769.2,2768.2,1.4257]
["bitfinex","ETHUSD",1748487053138,1.69558,2769.2,2768.2,1.4257]
["bitfinex","ETHUSD",1748487053439,1.69558,2769.2,2766.8,1.414]
["bitfinex","ETHUSD",1748487053440,0.55,2769.0,2768.5,3.61195766]
["bitfinex","ETHUSD",1748487053608,0.55,2769.0,2768.5,3.61196341]
["bitfinex","ETHUSD",1748487053796,0.19518,2768.9,2768.5,3.61196341]
["bitfinex","ETHUSD",1748487054131,0.19518,2768.9,2768.2,11.61239936]
["bitfinex","ETHUSD",1748487054333,0.19518,2768.9,2768.7,3.61172522]
["bitfinex","ETHUSD",1748487054836,0.19518,2768.9,2768.6,3.6118743]
["bitfinex","ETHUSD",1748487055036,0.19518,2768.9,2768.1,8.0]
["bitfinex","ETHUSD",1748487055539,0.19518,2768.9,2768.6,3.6119205]
["bitfinex","ETHUSD",1748487055740,0.19518,2768.9,2768.5,3.61198411]
["bitfinex","ETHUSD",1748487056230,0.19518,2768.9,2768.6,3.61189603]
["bitfinex","ETHUSD",1748487057208,0.19518,2768.9,2768.1,11.61254318]
["bitfinex","ETHUSD",1748487057409,0.19518,2768.9,2767.9,1.4257]
["bitfinex","ETHUSD",1748487057410,0.19518,2768.9,2768.6,3.61191307]
["bitfinex","ETHUSD",1748487057835,0.19518,2768.9,2768.7,3.61180019]
["bitfinex","ETHUSD",1748487058036,2.7978,2769.1,2768.8,3.61167292]
["bitfinex","ETHUSD",1748487058337,0.28158,2769.2,2769.0,3.61141206]
["bitfinex","ETHUSD",1748487058639,0.28158,2769.2,2768.5,5.06320232]
["bitfinex","ETHUSD",1748487058640,1.396,2769.3,2769.2,3.61115123]
["bitfinex","ETHUSD",1748487060545,1.4632,2769.2,2768.9,3.6114435]
["bitfinex","ETHUSD",1748487060745,1.4632,2769.2,2769.0,8.0]
["bitfinex","ETHUSD",1748487061112,1.4632,2769.2,2768.9,3.6114435]
["bitfinex","ETHUSD",1748487061113,0.55,2769.1,2768.2,4.391]
["bitfinex","ETHUSD",1748487061410,1.4632,2769.2,2768.9,3.61154248]
["bitfinex","ETHUSD",1748487061411,0.20132,2769.0,2768.9,3.61154248]
["bitfinex","ETHUSD",1748487061606,2.8602,2769.2,2768.5,8.0]
["bitfinex","ETHUSD",1748487061806,1.4632,2769.2,2768.9,3.6115012]
["bitfinex","ETHUSD",1748487062007,0.18838701,2771.1,2768.4,3.61209018]
["bitfinex","ETHUSD",1748487062008,7.792,2770.7,2768.7,9.4861]
["bitfinex","ETHUSD",1748487062207,1.4322,2770.3,2769.6,3.61052665]
["bitfinex","ETHUSD",1748487062407,1.4322,2770.3,2768.8,3.61167292]
["bitfinex","ETHUSD",1748487062607,1.4322,2770.3,2769.6,3.6105479]
["bitfinex","ETHUSD",1748487062608,5.00684766,2770.2,2769.6,3.6105479]
["bitfinex","ETHUSD",1748487062904,5.00684766,2770.2,2769.6,3.61062352]
["bitfinex","ETHUSD",1748487062905,5.00689257,2770.2,2769.6,3.61062352]
["bitfinex","ETHUSD",1748487063318,1.44388103,2770.1,2769.8,3.610337]
["bitfinex","ETHUSD",1748487063659,5.00685191,2770.2,2769.6,3.61053146]
["bitfinex","ETHUSD",1748487063954,3.61000104,2770.1,2769.6,3.61053146]
["bitfinex","ETHUSD",1748487064131,0.55,2770.1,2769.8,3.61034164]
["bitfinex","ETHUSD",1748487064329,0.18800859,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1748487064330,1.4387,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1748487064528,1.4387,2771.1,2770.5,8.0]
["bitfinex","ETHUSD",1748487064714,1.4387,2771.1,2770.8,3.60896759]
["bitfinex","ETHUSD",1748487065329,1.397,2771.2,2771.0,3.60880548]
["bitfinex","ETHUSD",1748487065660,1.397,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1748487066261,1.4472,2771.4,2770.7,3.60919584]
["bitfinex","ETHUSD",1748487066555,3.60865656,2771.2,2770.6,3.6093035]
["bitfinex","ETHUSD",1748487066729,0.55,2771.2,2770.6,3.6093035]
["bitfinex","ETHUSD",1748487066931,0.55,2770.9,2770.4,8.0]
["bitfinex","ETHUSD",1748487067167,0.5695512,2770.9,2770.5,3.60945677]
["bitfinex","ETHUSD",1748487067462,1.5366,2771.0,2770.8,3.60905482]
["bitfinex","ETHUSD",1748487067819,1.5366,2771.0,2770.3,8.0]
["bitfinex","ETHUSD",1748487067820,1.5366,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1748487068053,1.396,2771.3,2770.8,3.60901663]
["bitfinex","ETHUSD",1748487068273,0.55,2771.2,2770.1,8.0]
["bitfinex","ETHUSD",1748487068566,0.55,2771.2,2770.3,3.60963864]
["bitfinex","ETHUSD",1748487068720,0.1946,2771.1,2770.5,8.0]
["bitfinex","ETHUSD",1748487068926,1.4554,2770.9,2770.5,11.60935508]
["bitfinex","ETHUSD",1748487069307,1.396,2771.3,2770.5,8.0]
["bitfinex","ETHUSD",1748487069565,1.396,2771.3,2770.8,3.60893792]
["bitfinex","ETHUSD",1748487069744,2.48027141,2771.3,2770.8,3.60893792]
["bitfinex","ETHUSD",1748487070462,3.60855124,2771.2,2770.6,3.60924475]
["bitfinex","ETHUSD",1748487070758,3.60855124,2771.2,2770.3,3.60961979]
["bitfinex","ETHUSD",1748487070959,3.60873925,2771.1,2770.3,3.60961979]
["bitfinex","ETHUSD",1748487071159,3.60873925,2771.1,2770.5,3.60944443]
["bitfinex","ETHUSD",1748487071160,3.60877958,2771.1,2770.5,3.60944443]
["bitfinex","ETHUSD",1748487071324,0.96976022,2771.1,2770.6,3.60931402]
["bitfinex","ETHUSD",1748487071657,0.96976022,2771.1,2770.2,8.0]
["bitfinex","ETHUSD",1748487071824,3.60830915,2771.4,2770.9,3.60881565]
["bitfinex","ETHUSD",1748487071825,0.55,2771.4,2770.9,3.60881565]
["bitfinex","ETHUSD",1748487072021,0.55,2771.4,2770.5,8.0]
["bitfinex","ETHUSD",1748487072454,2.8514,2771.5,2770.7,8.0]
["bitfinex","ETHUSD",1748487072822,2.8514,2771.5,2771.0,3.60869353]
["bitfinex","ETHUSD",1748487073019,2.8514,2771.5,2771.1,3.60857436]
["bitfinex","ETHUSD",1748487073262,2.8514,2771.5,2770.3,1.457]
["bitfinex","ETHUSD",1748487073263,3.93533849,2771.5,2770.3,1.457]
["bitfinex","ETHUSD",1748487073432,0.55,2771.4,2770.9,3.60890603]
["bitfinex","ETHUSD",1748487073634,0.55,2771.4,2771.0,3.60879844]
["bitfinex","ETHUSD",1748487073834,0.55,2771.4,2770.9,3.60887713]
["bitfinex","ETHUSD",1748487074191,0.55,2771.4,2770.8,3.60905159]
["bitfinex","ETHUSD",1748487074192,2.8514,2771.5,2771.2,3.60853014]
["bitfinex","ETHUSD",1748487074461,2.8514,2771.5,2771.1,3.60862715]
["bitfinex","ETHUSD",1748487074849,2.8514,2771.5,2771.0,3.60875201]
["bitfinex","ETHUSD",1748487075224,2.8514,2771.5,2771.1,3.60857635]
["bitfinex","ETHUSD",1748487075866,8.53567101,2771.9,2770.6,3.60928299]
["bitfinex","ETHUSD",1748487075867,0.55,2771.9,2770.7,8.0]
["bitfinex","ETHUSD",1748487076070,1.4643,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1748487076220,2.8603,2772.2,2771.7,3.60783433]
["bitfinex","ETHUSD",1748487076427,0.9188,2772.1,2771.7,3.60783433]
["bitfinex","ETHUSD",1748487076959,3.60772409,2771.9,2771.0,4.375]
["bitfinex","ETHUSD",1748487077161,1.5636,2772.0,2771.4,3.60825271]
["bitfinex","ETHUSD",1748487077324,0.30324,2771.9,2771.4,3.60828088]
["bitfinex","ETHUSD",1748487077520,3.60778529,2771.8,2771.3,8.0]
["bitfinex","ETHUSD",1748487077958,0.30324,2771.9,2771.5,3.60803919]
["bitfinex","ETHUSD",1748487078160,1.396,2771.8,2770.9,8.0]
["bitfinex","ETHUSD",1748487078348,1.396,2771.8,2771.4,8.0]
["bitfinex","ETHUSD",1748487078740,1.396,2771.8,2770.8,9.41293721]
["bitfinex","ETHUSD",1748487078741,3.60811271,2771.6,2770.8,1.4299]
["bitfinex","ETHUSD",1748487078930,1.5187,2771.5,2771.1,8.0]
["bitfinex","ETHUSD",1748487079266,1.5187,2771.5,2770.6,3.60932649]
["bitfinex","ETHUSD",1748487079267,0.55,2771.4,2770.6,3.60932649]
["bitfinex","ETHUSD",1748487079578,0.55,2771.4,2770.7,3.60906955]
["bitfinex","ETHUSD",1748487079579,3.60844345,2771.3,2770.7,3.60906955]
["bitfinex","ETHUSD",1748487080283,4.67101347,2771.4,2770.8,3.60899054]
["bitfinex","ETHUSD",1748487080427,3.60843802,2771.3,2770.7,3.60906841]
["bitfinex","ETHUSD",1748487081052,3.60855471,2771.2,2770.6,3.6092671]
["bitfinex","ETHUSD",1748487081651,3.60898526,2770.9,2770.4,8.0]
["bitfinex","ETHUSD",1748487081871,5.12327525,2771.1,2769.9,1.5228]
["bitfinex","ETHUSD",1748487081872,1.396,2770.8,2769.9,1.5228]
["bitfinex","ETHUSD",1748487082072,1.396,2770.8,2770.1,3.60993749]
["bitfinex","ETHUSD",1748487082073,3.60930273,2770.7,2770.1,3.60993749]
["bitfinex","ETHUSD",1748487082285,3.60932649,2770.6,2770.0,3.91144125]
["bitfinex","ETHUSD",1748487082757,3.60947323,2770.5,2770.0,0.30136556]
["bitfinex","ETHUSD",1748487082947,4.41748392,2770.5,2770.0,0.30136556]
["bitfinex","ETHUSD",1748487083147,0.80801069,2770.5,2770.0,3.91146727]
["bitfinex","ETHUSD",1748487083649,0.80801069,2770.5,2770.1,3.60990551]
["bitfinex","ETHUSD",1748487083844,0.86143537,2770.7,2770.0,0.30136556]
["bitfinex","ETHUSD",1748487084046,1.396,2770.8,2770.0,0.30136556]
["bitfinex","ETHUSD",1748487084251,3.60958004,2770.5,2770.0,0.30136556]
["bitfinex","ETHUSD",1748487084965,3.60958004,2770.5,2769.9,5.13299678]
["bitfinex","ETHUSD",1748487085390,5.08914093,2770.6,2769.9,5.13299678]
["bitfinex","ETHUSD",1748487085618,3.60952699,2770.5,2769.9,5.13299678]
["bitfinex","ETHUSD",1748487085904,3.60952699,2770.5,2769.9,3.61019678]
["bitfinex","ETHUSD",1748487086106,0.55,2770.0,2769.2,0.52434297]
["bitfinex","ETHUSD",1748487086402,1.4578,2770.1,2769.2,0.52434297]
["bitfinex","ETHUSD",1748487086403,3.61039555,2769.8,2769.2,0.52434297]
["bitfinex","ETHUSD",1748487086561,4.98861059,2769.7,2769.2,0.52434297]
["bitfinex","ETHUSD",1748487087579,0.55,2769.9,2769.3,3.61090697]
["bitfinex","ETHUSD",1748487087779,1.378,2769.6,2769.3,3.61090697]
["bitfinex","ETHUSD",1748487088299,5.02328887,2769.5,2769.2,0.52434297]
["bitfinex","ETHUSD",1748487088501,5.02328297,2769.5,2769.2,0.52434297]
["bitfinex","ETHUSD",1748487088699,2.0526283,2769.5,2769.2,0.52434297]
["bitfinex","ETHUSD",1748487089004,2.0526283,2769.5,2768.7,11.61180337]
["bitfinex","ETHUSD",1748487089005,3.61102083,2769.3,2768.7,11.61180337]
["bitfinex","ETHUSD",1748487089203,5.02334296,2769.5,2769.0,3.61141191]
["bitfinex","ETHUSD",1748487089412,5.7765,2769.5,2769.0,11.61141206]
["bitfinex","ETHUSD",1748487089772,9.38726665,2769.5,2769.0,11.61141206]
["bitfinex","ETHUSD",1748487090107,5.02326545,2769.5,2768.9,11.61148897]
["bitfinex","ETHUSD",1748487090294,5.02326545,2769.5,2769.0,8.0]
["bitfinex","ETHUSD",1748487091011,1.378,2769.4,2768.6,1.5292]
["bitfinex","ETHUSD",1748487091194,1.378,2769.4,2769.2,3.61107356]
["bitfinex","ETHUSD",1748487091570,1.378,2769.4,2769.3,3.61102083]
["bitfinex","ETHUSD",1748487092002,1.378,2769.4,2769.2,3.61105066]
["bitfinex","ETHUSD",1748487092204,1.378,2769.4,2769.3,3.61102083]
["bitfinex","ETHUSD",1748487092909,1.378,2769.4,2769.2,3.61111088]
["bitfinex","ETHUSD",1748487093121,3.60923518,2770.7,2769.2,3.61111088]
["bitfinex","ETHUSD",1748487093122,1.4303,2770.1,2769.3,8.0]
["bitfinex","ETHUSD",1748487093304,1.4303,2770.1,2769.2,5.11907422]
["bitfinex","ETHUSD",1748487093305,1.4303,2770.1,2769.6,3.61061585]
["bitfinex","ETHUSD",1748487093614,1.4303,2770.1,2769.8,3.61034025]
["bitfinex","ETHUSD",1748487093826,1.4303,2770.1,2769.6,3.61055328]
["bitfinex","ETHUSD",1748487094131,1.378,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487094332,9.343,2770.5,2769.0,3.61134202]
["bitfinex","ETHUSD",1748487094333,1.378,2770.3,2769.8,1.4905]
["bitfinex","ETHUSD",1748487094536,1.378,2770.3,2770.2,3.60978918]
["bitfinex","ETHUSD",1748487094846,9.343,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748487094847,7.791,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748487095706,7.791,2770.5,2770.3,3.60968848]
["bitfinex","ETHUSD",1748487096428,7.791,2770.5,2770.3,8.0]
["bitfinex","ETHUSD",1748487096629,7.791,2770.5,2769.8,9.4905]
["bitfinex","ETHUSD",1748487096944,7.791,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748487097548,9.169,2770.5,2770.4,11.60958706]
["bitfinex","ETHUSD",1748487098146,7.791,2770.5,2770.4,11.60958706]
["bitfinex","ETHUSD",1748487098740,7.791,2770.5,2770.4,13.04368706]
["bitfinex","ETHUSD",1748487100550,7.791,2770.5,2770.4,7.0785007]
["bitfinex","ETHUSD",1748487100857,1.5212,2771.1,2769.9,1.5462]
["bitfinex","ETHUSD",1748487100858,1.378,2771.0,2769.9,1.5462]
["bitfinex","ETHUSD",1748487101146,1.378,2771.0,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487101147,0.28992,2770.9,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487101354,0.28992,2770.9,2769.9,1.5462]
["bitfinex","ETHUSD",1748487101355,0.28992,2770.9,2770.1,3.60992665]
["bitfinex","ETHUSD",1748487101651,0.28992,2770.9,2770.5,3.60941761]
["bitfinex","ETHUSD",1748487102021,0.28992,2770.9,2770.4,3.60949233]
["bitfinex","ETHUSD",1748487102220,0.96307575,2770.8,2770.4,3.60949233]
["bitfinex","ETHUSD",1748487102439,0.96307575,2770.8,2766.7,3.78710505]
["bitfinex","ETHUSD",1748487102440,2.0447,2770.7,2769.6,9.5462]
["bitfinex","ETHUSD",1748487102610,2.0447,2770.7,2770.2,11.60980304]
["bitfinex","ETHUSD",1748487103354,2.0447,2770.7,2769.6,5.8992]
["bitfinex","ETHUSD",1748487103355,1.4947,2770.7,2769.6,5.8992]
["bitfinex","ETHUSD",1748487103523,1.76946958,2770.7,2770.3,3.60963084]
["bitfinex","ETHUSD",1748487103910,1.76946958,2770.7,2770.2,3.60978889]
["bitfinex","ETHUSD",1748487104259,1.76946958,2770.7,2770.2,3.60982584]
["bitfinex","ETHUSD",1748487104626,1.76946958,2770.7,2770.3,3.60968974]
["bitfinex","ETHUSD",1748487104840,1.76946958,2770.7,2770.1,11.6099441]
["bitfinex","ETHUSD",1748487104841,0.27325453,2770.6,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487105030,0.27325453,2770.6,2770.3,3.60962067]
["bitfinex","ETHUSD",1748487105228,0.27325453,2770.6,2770.3,3.60966396]
["bitfinex","ETHUSD",1748487105809,6.282,2771.0,2770.2,1.4481]
["bitfinex","ETHUSD",1748487105810,2.8946,2771.0,2770.2,1.4481]
["bitfinex","ETHUSD",1748487106015,1.378,2770.9,2770.7,3.60908226]
["bitfinex","ETHUSD",1748487106251,1.378,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487106552,1.378,2770.9,2770.7,3.60914129]
["bitfinex","ETHUSD",1748487107055,1.378,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487107432,1.378,2770.9,2770.7,3.60915703]
["bitfinex","ETHUSD",1748487107848,1.66746,2770.9,2770.5,3.60942084]
["bitfinex","ETHUSD",1748487108359,1.66746,2770.9,2770.6,3.60931672]
["bitfinex","ETHUSD",1748487108668,1.66746,2770.9,2770.5,8.0]
["bitfinex","ETHUSD",1748487108817,3.60923343,2770.7,2770.1,3.6098986]
["bitfinex","ETHUSD",1748487109015,0.55,2770.8,2770.2,3.60983184]
["bitfinex","ETHUSD",1748487109016,1.5252,2770.5,2770.2,3.60983184]
["bitfinex","ETHUSD",1748487109417,1.5252,2770.5,2770.1,3.60996771]
["bitfinex","ETHUSD",1748487109672,1.5252,2770.5,2769.8,5.8904]
["bitfinex","ETHUSD",1748487109673,1.5252,2770.5,2769.8,9.5434]
["bitfinex","ETHUSD",1748487109876,1.5252,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748487110038,5.8022,2770.8,2770.4,3.60951105]
["bitfinex","ETHUSD",1748487110237,0.746966,2770.7,2770.5,3.60944772]
["bitfinex","ETHUSD",1748487110435,0.746966,2770.7,2770.0,8.0]
["bitfinex","ETHUSD",1748487110773,0.746966,2770.7,2770.4,3.60956676]
["bitfinex","ETHUSD",1748487111646,0.746966,2770.7,2770.3,3.60966292]
["bitfinex","ETHUSD",1748487111816,0.746966,2770.7,2770.4,3.60958541]
["bitfinex","ETHUSD",1748487112037,0.6549166,2770.6,2770.2,3.60973304]
["bitfinex","ETHUSD",1748487112242,0.6549166,2770.6,2770.4,3.60957364]
["bitfinex","ETHUSD",1748487112442,1.66746,2770.9,2770.6,3.60925754]
["bitfinex","ETHUSD",1748487112443,1.378,2770.9,2770.6,3.60925754]
["bitfinex","ETHUSD",1748487112843,1.378,2770.9,2770.4,3.60946366]
["bitfinex","ETHUSD",1748487112844,1.378,2770.9,2769.9,8.0]
["bitfinex","ETHUSD",1748487113043,1.378,2770.9,2770.4,3.60958484]
["bitfinex","ETHUSD",1748487113282,0.49868759,2770.8,2770.3,8.0]
["bitfinex","ETHUSD",1748487113481,3.449,2770.7,2770.2,8.0]
["bitfinex","ETHUSD",1748487113669,3.449,2770.7,2770.2,11.60979126]
["bitfinex","ETHUSD",1748487113870,3.449,2770.7,2770.3,3.60970684]
["bitfinex","ETHUSD",1748487114083,1.14011188,2770.6,2770.2,8.0]
["bitfinex","ETHUSD",1748487114286,1.14011188,2770.6,2770.4,3.60947893]
["bitfinex","ETHUSD",1748487114486,2.899,2770.7,2770.3,11.60966805]
["bitfinex","ETHUSD",1748487114686,2.899,2770.7,2770.2,3.6098063]
["bitfinex","ETHUSD",1748487114986,2.899,2770.7,2769.9,8.0]
["bitfinex","ETHUSD",1748487115171,2.899,2770.7,2769.8,1.5434]
["bitfinex","ETHUSD",1748487115357,2.899,2770.7,2770.4,3.60947606]
["bitfinex","ETHUSD",1748487115563,3.6232,2770.7,2770.1,8.0]
["bitfinex","ETHUSD",1748487115760,3.60881076,2771.0,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487115761,1.36,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487115980,1.36,2770.9,2770.3,3.60971735]
["bitfinex","ETHUSD",1748487115981,1.36,2770.9,2770.7,3.60913625]
["bitfinex","ETHUSD",1748487116154,1.36,2770.9,2770.5,3.60945109]
["bitfinex","ETHUSD",1748487116490,1.6471,2770.9,2770.4,3.60946299]
["bitfinex","ETHUSD",1748487116786,5.25604491,2770.9,2770.4,11.60951515]
["bitfinex","ETHUSD",1748487116987,5.9871,2770.9,2770.5,3.60945677]
["bitfinex","ETHUSD",1748487117188,0.2871,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487117387,1.511,2771.0,2770.3,11.60967725]
["bitfinex","ETHUSD",1748487117388,1.511,2771.0,2770.5,3.60945677]
["bitfinex","ETHUSD",1748487117601,1.511,2771.0,2770.4,1.5195]
["bitfinex","ETHUSD",1748487117777,1.511,2771.0,2770.8,3.60898823]
["bitfinex","ETHUSD",1748487118089,1.7981,2771.0,2770.7,3.60917521]
["bitfinex","ETHUSD",1748487118265,1.7981,2771.0,2770.6,8.0]
["bitfinex","ETHUSD",1748487118466,1.7981,2771.0,2770.1,1.4807]
["bitfinex","ETHUSD",1748487118797,0.55,2770.9,2770.5,8.0]
["bitfinex","ETHUSD",1748487119092,0.59569455,2770.8,2770.4,3.60954343]
["bitfinex","ETHUSD",1748487119891,1.7981,2771.0,2769.9,8.0]
["bitfinex","ETHUSD",1748487120092,1.511,2771.0,2770.4,8.0]
["bitfinex","ETHUSD",1748487120264,1.511,2771.0,2769.9,8.0]
["bitfinex","ETHUSD",1748487120454,1.4112,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1748487120656,3.60780221,2771.8,2771.0,3.60869295]
["bitfinex","ETHUSD",1748487120657,3.60789407,2771.7,2771.0,3.60869295]
["bitfinex","ETHUSD",1748487120893,9.35500129,2771.8,2771.0,3.60879511]
["bitfinex","ETHUSD",1748487121198,3.62257596,2771.7,2771.4,3.60818729]
["bitfinex","ETHUSD",1748487121493,3.60832254,2771.4,2770.4,1.5152]
["bitfinex","ETHUSD",1748487121695,1.4576,2771.3,2770.4,1.5152]
["bitfinex","ETHUSD",1748487121864,4.335,2771.2,2770.6,8.0]
["bitfinex","ETHUSD",1748487122066,4.335,2771.2,2770.8,3.60906322]
["bitfinex","ETHUSD",1748487122266,4.335,2771.2,2770.2,3.60981808]
["bitfinex","ETHUSD",1748487122267,1.4576,2771.0,2770.2,3.60981808]
["bitfinex","ETHUSD",1748487122467,1.4576,2771.0,2770.5,3.60944021]
["bitfinex","ETHUSD",1748487122860,1.4576,2771.0,2769.8,1.5639]
["bitfinex","ETHUSD",1748487122861,0.55,2770.9,2769.8,1.5639]
["bitfinex","ETHUSD",1748487123059,1.4277,2770.6,2769.9,3.61023863]
["bitfinex","ETHUSD",1748487123372,1.4277,2770.6,2768.7,1.558]
["bitfinex","ETHUSD",1748487123373,1.4277,2769.9,2768.7,1.558]
["bitfinex","ETHUSD",1748487123570,1.74096379,2770.6,2768.8,0.30149617]
["bitfinex","ETHUSD",1748487123571,1.4459,2769.5,2768.8,0.30149617]
["bitfinex","ETHUSD",1748487123787,4.334,2769.4,2768.8,0.30149617]
["bitfinex","ETHUSD",1748487123954,1.4459,2769.5,2769.1,3.61125498]
["bitfinex","ETHUSD",1748487124159,4.35817433,2769.8,2769.4,3.61078054]
["bitfinex","ETHUSD",1748487124160,1.36,2769.7,2769.4,3.61078054]
["bitfinex","ETHUSD",1748487124428,1.36,2769.7,2769.3,3.6109394]
["bitfinex","ETHUSD",1748487124720,1.36,2769.7,2769.4,3.6108636]
["bitfinex","ETHUSD",1748487125135,1.85051743,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487125136,1.4147,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487125405,7.79,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487125697,7.79,2770.1,2770.0,11.6101083]
["bitfinex","ETHUSD",1748487126796,7.79,2770.1,2770.0,8.0]
["bitfinex","ETHUSD",1748487126957,1.4976,2770.0,2769.0,1.5555]
["bitfinex","ETHUSD",1748487127159,5.8286,2770.0,2769.4,3.61079434]
["bitfinex","ETHUSD",1748487127384,5.8286,2770.0,2769.0,1.5555]
["bitfinex","ETHUSD",1748487127385,5.8286,2770.0,2769.5,3.91214987]
["bitfinex","ETHUSD",1748487127592,1.4976,2770.0,2769.9,3.61023863]
["bitfinex","ETHUSD",1748487127789,1.4976,2770.3,2770.0,3.61000989]
["bitfinex","ETHUSD",1748487128001,1.4976,2770.3,2769.8,11.61031243]
["bitfinex","ETHUSD",1748487128201,1.4976,2770.3,2769.5,5.46763171]
["bitfinex","ETHUSD",1748487128359,1.4976,2770.3,2770.0,3.61001807]
["bitfinex","ETHUSD",1748487128889,1.4976,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487129206,1.361,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748487129521,1.526,2770.9,2770.3,3.60971735]
["bitfinex","ETHUSD",1748487129522,1.361,2770.6,2770.5,11.60938537]
["bitfinex","ETHUSD",1748487129998,1.361,2770.6,2770.5,8.0]
["bitfinex","ETHUSD",1748487130197,1.361,2770.6,2770.5,11.60945677]
["bitfinex","ETHUSD",1748487130802,1.361,2770.6,2769.8,1.5663]
["bitfinex","ETHUSD",1748487131120,1.361,2770.6,2769.2,4.125102]
["bitfinex","ETHUSD",1748487131121,1.5406,2770.4,2769.3,1.5663]
["bitfinex","ETHUSD",1748487131319,0.36926526,2770.3,2770.2,3.60983291]
["bitfinex","ETHUSD",1748487131618,1.361,2770.6,2770.4,8.0]
["bitfinex","ETHUSD",1748487131928,1.361,2770.6,2770.2,3.60982986]
["bitfinex","ETHUSD",1748487131929,1.361,2770.6,2769.9,1.5663]
["bitfinex","ETHUSD",1748487132076,1.361,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1748487132401,1.361,2770.6,2770.4,11.60953431]
["bitfinex","ETHUSD",1748487132571,1.65116,2770.6,2770.2,3.60976509]
["bitfinex","ETHUSD",1748487132774,1.65116,2770.6,2770.3,8.0]
["bitfinex","ETHUSD",1748487132977,1.65116,2770.6,2769.4,4.327]
["bitfinex","ETHUSD",1748487133279,1.65116,2770.6,2770.4,8.0]
["bitfinex","ETHUSD",1748487133483,4.326,2770.5,2770.4,3.60958682]
["bitfinex","ETHUSD",1748487134018,4.326,2770.5,2770.4,11.60958706]
["bitfinex","ETHUSD",1748487134885,5.686,2770.6,2770.5,11.60945677]
["bitfinex","ETHUSD",1748487135114,5.686,2770.6,2770.4,11.60954962]
["bitfinex","ETHUSD",1748487135618,6.40866,2770.6,2770.4,8.0]
["bitfinex","ETHUSD",1748487135772,2.0642,2770.5,2769.5,1.4918]
["bitfinex","ETHUSD",1748487135977,0.847286,2770.4,2770.1,3.60995866]
["bitfinex","ETHUSD",1748487136277,0.847286,2770.4,2769.5,1.4918]
["bitfinex","ETHUSD",1748487136278,0.847286,2770.4,2770.0,3.61006691]
["bitfinex","ETHUSD",1748487136477,3.60982377,2770.3,2769.5,5.10253853]
["bitfinex","ETHUSD",1748487136720,4.76971098,2770.2,2769.7,8.0]
["bitfinex","ETHUSD",1748487137073,4.324,2770.2,2770.0,11.61010689]
["bitfinex","ETHUSD",1748487137232,4.324,2770.2,2770.0,3.61010689]
["bitfinex","ETHUSD",1748487137444,4.324,2770.2,2769.9,8.0]
["bitfinex","ETHUSD",1748487137445,4.324,2770.2,2770.1,11.60997797]
["bitfinex","ETHUSD",1748487137732,4.324,2770.2,2770.1,8.0]
["bitfinex","ETHUSD",1748487138222,4.8411286,2770.2,2770.1,8.0]
["bitfinex","ETHUSD",1748487138429,1.97,2770.1,2769.3,0.01437361]
["bitfinex","ETHUSD",1748487138655,1.42,2770.1,2769.8,3.61032727]
["bitfinex","ETHUSD",1748487138795,1.42,2770.1,2769.6,8.0]
["bitfinex","ETHUSD",1748487138796,0.62611286,2770.0,2769.6,3.61059407]
["bitfinex","ETHUSD",1748487139289,0.62611286,2770.0,2769.5,8.0]
["bitfinex","ETHUSD",1748487139530,0.62611286,2770.0,2769.6,3.61050277]
["bitfinex","ETHUSD",1748487139734,0.62611286,2770.0,2769.8,8.0]
["bitfinex","ETHUSD",1748487139908,0.20461129,2769.9,2769.8,8.0]
["bitfinex","ETHUSD",1748487140237,0.20461129,2769.9,2769.7,8.0]
["bitfinex","ETHUSD",1748487140405,4.322,2769.8,2769.7,8.0]
["bitfinex","ETHUSD",1748487140601,1.42,2770.1,2769.7,8.0]
["bitfinex","ETHUSD",1748487140602,1.42,2770.1,2769.8,3.61036897]
["bitfinex","ETHUSD",1748487140933,1.42,2770.1,2769.7,8.0]
["bitfinex","ETHUSD",1748487140934,4.321,2770.0,2769.9,3.6101677]
["bitfinex","ETHUSD",1748487141493,1.42,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487141694,7.101,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487142100,5.681,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487142306,2.0223,2770.4,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487142598,5.681,2770.3,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487142929,5.681,2770.3,2769.9,11.61017667]
["bitfinex","ETHUSD",1748487143224,4.319,2770.2,2769.9,11.61017667]
["bitfinex","ETHUSD",1748487144132,4.319,2770.2,2769.3,3.6253087]
["bitfinex","ETHUSD",1748487144133,1.454,2770.0,2769.3,0.01437361]
["bitfinex","ETHUSD",1748487144426,5.06419578,2770.0,2769.4,11.61084758]
["bitfinex","ETHUSD",1748487144593,1.454,2770.0,2769.5,3.61073382]
["bitfinex","ETHUSD",1748487144991,1.454,2770.0,2769.3,0.01437361]
["bitfinex","ETHUSD",1748487145218,0.2572,2769.9,2769.8,8.0]
["bitfinex","ETHUSD",1748487145423,0.2572,2769.9,2769.8,11.61036897]
["bitfinex","ETHUSD",1748487145424,5.678,2769.9,2769.8,11.61036897]
["bitfinex","ETHUSD",1748487145591,5.678,2769.9,2769.8,8.0]
["bitfinex","ETHUSD",1748487145800,5.678,2769.9,2769.8,11.61036897]
["bitfinex","ETHUSD",1748487146006,5.678,2769.9,2769.8,8.0]
["bitfinex","ETHUSD",1748487146200,1.361,2769.9,2769.8,11.61036897]
["bitfinex","ETHUSD",1748487146407,5.678,2769.9,2769.8,11.61036897]
["bitfinex","ETHUSD",1748487146945,5.678,2769.9,2769.8,8.0]
["bitfinex","ETHUSD",1748487147749,5.678,2769.9,2769.8,11.61036897]
["bitfinex","ETHUSD",1748487147950,1.454,2770.0,2769.8,11.61036897]
["bitfinex","ETHUSD",1748487148107,1.345,2770.0,2769.9,11.61023863]
["bitfinex","ETHUSD",1748487148806,1.345,2770.0,2769.8,8.0]
["bitfinex","ETHUSD",1748487149145,1.345,2770.0,2769.8,3.61033356]
["bitfinex","ETHUSD",1748487149333,1.345,2770.0,2769.9,8.0]
["bitfinex","ETHUSD",1748487149521,1.345,2770.0,2769.4,8.0]
["bitfinex","ETHUSD",1748487149522,5.16669997,2769.9,2769.4,8.0]
["bitfinex","ETHUSD",1748487149722,5.8704,2769.9,2768.7,1.4314]
["bitfinex","ETHUSD",1748487149911,4.3182171,2769.8,2769.3,8.0]
["bitfinex","ETHUSD",1748487150335,4.3182171,2769.8,2768.8,8.0]
["bitfinex","ETHUSD",1748487150511,4.3182171,2769.8,2768.8,11.61167292]
["bitfinex","ETHUSD",1748487150512,3.61053227,2769.7,2768.8,11.61167292]
["bitfinex","ETHUSD",1748487150843,3.61076552,2769.5,2768.8,3.61164592]
["bitfinex","ETHUSD",1748487151062,5.12474572,2769.4,2768.5,0.01384023]
["bitfinex","ETHUSD",1748487151210,0.40872792,2769.3,2768.7,8.0]
["bitfinex","ETHUSD",1748487151410,4.313,2769.2,2768.7,8.0]
["bitfinex","ETHUSD",1748487151665,4.313,2769.2,2768.7,3.61172428]
["bitfinex","ETHUSD",1748487151831,4.313,2769.2,2768.6,3.61191062]
["bitfinex","ETHUSD",1748487152011,1.01886171,2769.7,2769.0,1.4994]
["bitfinex","ETHUSD",1748487152211,4.313,2769.7,2769.1,3.61117003]
["bitfinex","ETHUSD",1748487152446,4.313,2769.7,2769.0,1.4994]
["bitfinex","ETHUSD",1748487152447,7.92350481,2769.7,2769.0,1.4994]
["bitfinex","ETHUSD",1748487152646,7.92350481,2769.7,2769.1,8.0]
["bitfinex","ETHUSD",1748487152807,4.313,2769.7,2769.1,11.61117361]
["bitfinex","ETHUSD",1748487153011,8.93177247,2769.7,2769.0,9.4994]
["bitfinex","ETHUSD",1748487153253,3.6106414,2769.6,2769.0,5.11075119]
["bitfinex","ETHUSD",1748487153450,3.61078079,2769.5,2768.9,11.61149941]
["bitfinex","ETHUSD",1748487153639,5.32118872,2769.7,2768.7,1.4789]
["bitfinex","ETHUSD",1748487153825,5.32118872,2769.7,2769.0,3.61133306]
["bitfinex","ETHUSD",1748487154026,5.32118872,2769.7,2769.1,8.0]
["bitfinex","ETHUSD",1748487154325,3.797,2771.3,2768.6,0.01383973]
["bitfinex","ETHUSD",1748487154326,3.60953655,2770.5,2769.0,3.61139673]
["bitfinex","ETHUSD",1748487154525,1.345,2770.4,2770.1,8.0]
["bitfinex","ETHUSD",1748487154850,1.4336,2770.6,2770.2,3.60976338]
["bitfinex","ETHUSD",1748487154851,1.345,2770.5,2770.2,3.60976338]
["bitfinex","ETHUSD",1748487155050,1.345,2770.5,2769.8,13.03561207]
["bitfinex","ETHUSD",1748487155214,1.4336,2770.6,2770.4,8.0]
["bitfinex","ETHUSD",1748487155215,1.345,2770.6,2770.4,8.0]
["bitfinex","ETHUSD",1748487155550,1.345,2770.6,2770.2,11.60979939]
["bitfinex","ETHUSD",1748487155739,5.5198298,2770.6,2770.2,8.0]
["bitfinex","ETHUSD",1748487155936,1.9105,2770.6,2770.1,11.60995755]
["bitfinex","ETHUSD",1748487156134,1.9105,2770.6,2770.3,11.60966833]
["bitfinex","ETHUSD",1748487156352,1.345,2770.6,2770.5,3.60935999]
["bitfinex","ETHUSD",1748487156523,1.345,2770.6,2770.4,8.0]
["bitfinex","ETHUSD",1748487156714,0.55,2770.8,2770.1,8.0]
["bitfinex","ETHUSD",1748487156918,9.2632665,2770.7,2770.1,3.60996721]
["bitfinex","ETHUSD",1748487157168,9.82252208,2770.7,2770.1,3.60996721]
["bitfinex","ETHUSD",1748487157855,3.60973452,2770.3,2769.8,1.4253]
["bitfinex","ETHUSD",1748487158068,0.55,2770.1,2769.1,1.93782018]
["bitfinex","ETHUSD",1748487158214,7.9181083,2770.0,2769.4,3.61081697]
["bitfinex","ETHUSD",1748487158572,7.9181083,2770.0,2769.5,8.0]
["bitfinex","ETHUSD",1748487158774,3.61057097,2769.7,2769.1,3.61123613]
["bitfinex","ETHUSD",1748487159060,3.61084814,2769.5,2768.7,1.5383]
["bitfinex","ETHUSD",1748487159359,9.76692151,2769.6,2769.0,8.0]
["bitfinex","ETHUSD",1748487159555,9.76692151,2769.6,2769.0,11.61140669]
["bitfinex","ETHUSD",1748487159741,0.97669215,2769.5,2769.0,3.61140669]
["bitfinex","ETHUSD",1748487159941,0.97669215,2769.5,2769.3,8.0]
["bitfinex","ETHUSD",1748487160268,0.97669215,2769.5,2769.2,3.61103948]
["bitfinex","ETHUSD",1748487160269,0.97669215,2769.5,2769.2,3.61112765]
["bitfinex","ETHUSD",1748487160420,0.97669215,2769.5,2769.1,11.61123508]
["bitfinex","ETHUSD",1748487160618,0.97669215,2769.5,2769.2,3.61112886]
["bitfinex","ETHUSD",1748487160882,5.652,2769.6,2769.0,0.30147439]
["bitfinex","ETHUSD",1748487161059,1.432,2769.8,2769.6,8.0]
["bitfinex","ETHUSD",1748487161268,5.651,2769.7,2769.6,8.0]
["bitfinex","ETHUSD",1748487162180,5.651,2769.7,2769.2,8.0]
["bitfinex","ETHUSD",1748487162377,5.651,2769.7,2769.3,3.6110075]
["bitfinex","ETHUSD",1748487162579,5.651,2769.7,2768.6,0.01383973]
["bitfinex","ETHUSD",1748487162580,0.7083,2769.6,2768.6,0.01383973]
["bitfinex","ETHUSD",1748487162879,0.55,2769.3,2768.6,0.01383973]
["bitfinex","ETHUSD",1748487163085,3.61180337,2768.7,2768.6,0.01383973]
["bitfinex","ETHUSD",1748487163286,11.58618371,2768.7,2768.6,0.01383973]
["bitfinex","ETHUSD",1748487163635,7.97438034,2768.7,2767.6,5.12788358]
["bitfinex","ETHUSD",1748487163879,7.97438034,2768.7,2768.2,3.61243775]
["bitfinex","ETHUSD",1748487164286,1.345,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1748487164783,1.345,2768.6,2768.5,11.61206429]
["bitfinex","ETHUSD",1748487165284,1.345,2769.2,2769.1,3.61128164]
["bitfinex","ETHUSD",1748487165486,1.345,2769.2,2769.1,11.61128164]
["bitfinex","ETHUSD",1748487166658,7.793,2769.3,2769.2,11.61115123]
["bitfinex","ETHUSD",1748487167182,1.4266,2770.0,2769.6,11.61062969]
["bitfinex","ETHUSD",1748487167183,1.345,2769.7,2769.6,11.61062969]
["bitfinex","ETHUSD",1748487167386,3.60934828,2770.6,2769.6,11.61062969]
["bitfinex","ETHUSD",1748487167387,3.60868626,2771.1,2769.7,8.0]
["bitfinex","ETHUSD",1748487167588,1.5563,2770.6,2770.2,11.60984766]
["bitfinex","ETHUSD",1748487168359,1.5563,2770.6,2770.2,8.0]
["bitfinex","ETHUSD",1748487168563,1.5563,2770.6,2770.2,11.60984766]
["bitfinex","ETHUSD",1748487169470,4.3,2770.8,2770.2,11.60984766]
["bitfinex","ETHUSD",1748487169471,1.345,2770.5,2770.2,11.60984766]
["bitfinex","ETHUSD",1748487171690,1.4932,2770.9,2770.2,11.60984766]
["bitfinex","ETHUSD",1748487171895,3.60740186,2772.1,2770.2,11.60984766]
["bitfinex","ETHUSD",1748487171896,2.8509,2771.2,2770.2,13.08314766]
["bitfinex","ETHUSD",1748487172199,6.45955448,2771.2,2770.2,17.38014766]
["bitfinex","ETHUSD",1748487172667,2.8509,2771.2,2770.2,17.38014766]
["bitfinex","ETHUSD",1748487174061,2.8509,2771.2,2770.2,13.08314766]
["bitfinex","ETHUSD",1748487174261,3.60900875,2770.9,2770.2,11.60984766]
["bitfinex","ETHUSD",1748487174496,1.4772,2770.6,2770.2,8.0]
["bitfinex","ETHUSD",1748487174862,3.60954009,2770.5,2769.9,3.61014774]
["bitfinex","ETHUSD",1748487175069,3.60960126,2770.4,2769.8,3.61033251]
["bitfinex","ETHUSD",1748487175363,5.08656682,2770.6,2770.0,3.61010149]
["bitfinex","ETHUSD",1748487175585,3.60947624,2770.5,2769.7,8.0]
["bitfinex","ETHUSD",1748487175896,3.60947624,2770.5,2769.5,1.444]
["bitfinex","ETHUSD",1748487175897,5.08658645,2770.6,2770.1,8.0]
["bitfinex","ETHUSD",1748487176462,5.08658645,2770.6,2769.8,3.61036897]
["bitfinex","ETHUSD",1748487176463,5.08661343,2770.6,2769.9,11.61023534]
["bitfinex","ETHUSD",1748487176702,5.08661343,2770.6,2770.1,8.0]
["bitfinex","ETHUSD",1748487176997,1.4772,2770.6,2770.1,11.60994223]
["bitfinex","ETHUSD",1748487177983,5.0865355,2770.6,2770.1,11.60994223]
["bitfinex","ETHUSD",1748487178300,5.0865355,2770.6,2769.6,3.61062011]
["bitfinex","ETHUSD",1748487178301,4.93884766,2770.2,2769.6,3.61062011]
["bitfinex","ETHUSD",1748487178502,0.49388477,2770.1,2769.6,0.30140908]
["bitfinex","ETHUSD",1748487178701,4.10392281,2770.1,2769.6,0.30140908]
["bitfinex","ETHUSD",1748487179200,0.49388477,2770.1,2769.6,0.30140908]
["bitfinex","ETHUSD",1748487179401,4.93886017,2770.2,2770.0,8.0]
["bitfinex","ETHUSD",1748487179402,1.329,2770.2,2770.0,8.0]
["bitfinex","ETHUSD",1748487179701,1.329,2770.2,2769.9,11.61018954]
["bitfinex","ETHUSD",1748487179906,4.291,2770.4,2769.6,0.30140908]
["bitfinex","ETHUSD",1748487179907,3.60774893,2771.9,2769.6,0.30140908]
["bitfinex","ETHUSD",1748487180067,0.55,2771.1,2770.1,3.60988545]
["bitfinex","ETHUSD",1748487180407,0.55,2771.1,2769.8,1.4384]
["bitfinex","ETHUSD",1748487180408,3.60945447,2770.6,2769.8,1.4384]
["bitfinex","ETHUSD",1748487180566,3.60966375,2770.4,2769.9,8.0]
["bitfinex","ETHUSD",1748487180762,1.329,2770.3,2769.9,8.0]
["bitfinex","ETHUSD",1748487180965,1.329,2770.3,2770.1,8.0]
["bitfinex","ETHUSD",1748487181309,1.329,2770.3,2770.0,3.61004553]
["bitfinex","ETHUSD",1748487181491,1.329,2770.3,2769.5,1.4384]
["bitfinex","ETHUSD",1748487181492,1.891,2770.3,2769.5,1.4384]
["bitfinex","ETHUSD",1748487181691,3.61011778,2770.0,2769.2,5.06053165]
["bitfinex","ETHUSD",1748487181880,5.11292083,2769.3,2769.2,0.0110995]
["bitfinex","ETHUSD",1748487182111,12.15430186,2769.3,2769.2,0.0110995]
["bitfinex","ETHUSD",1748487183171,0.55,2769.0,2768.1,5.05087523]
["bitfinex","ETHUSD",1748487183508,0.55,2769.0,2767.1,2.24936157]
["bitfinex","ETHUSD",1748487183509,0.55,2768.8,2768.2,0.30156152]
["bitfinex","ETHUSD",1748487183709,3.61193522,2768.6,2768.2,0.30156152]
["bitfinex","ETHUSD",1748487183909,0.20519,2768.7,2768.2,0.30156152]
["bitfinex","ETHUSD",1748487183910,3.61232525,2768.3,2768.2,0.30156152]
["bitfinex","ETHUSD",1748487184112,3.61279849,2768.0,2767.2,3.61374597]
["bitfinex","ETHUSD",1748487184280,3.61279849,2768.0,2767.3,3.61353914]
["bitfinex","ETHUSD",1748487184487,3.61287246,2767.9,2767.1,1.5608]
["bitfinex","ETHUSD",1748487184698,0.55,2767.9,2767.1,1.5608]
["bitfinex","ETHUSD",1748487184885,3.61312433,2767.7,2767.0,3.61394388]
["bitfinex","ETHUSD",1748487185074,4.5378441,2767.7,2767.1,3.61388942]
["bitfinex","ETHUSD",1748487185271,0.55,2767.5,2766.8,1.4212]
["bitfinex","ETHUSD",1748487185581,0.55,2767.7,2766.8,1.4212]
["bitfinex","ETHUSD",1748487185781,4.16313195,2767.7,2767.1,3.6137834]
["bitfinex","ETHUSD",1748487185997,1.47471942,2767.7,2767.1,8.0]
["bitfinex","ETHUSD",1748487186214,3.61325521,2767.6,2766.9,11.61410473]
["bitfinex","ETHUSD",1748487186513,0.55,2767.7,2767.3,8.0]
["bitfinex","ETHUSD",1748487186716,5.7592,2767.8,2767.3,8.0]
["bitfinex","ETHUSD",1748487186865,9.37218658,2767.8,2767.1,3.61384057]
["bitfinex","ETHUSD",1748487187071,9.37218658,2767.8,2766.8,1.72291411]
["bitfinex","ETHUSD",1748487187072,4.18905453,2767.7,2767.0,8.0]
["bitfinex","ETHUSD",1748487187312,4.18905453,2767.7,2766.9,11.6141478]
["bitfinex","ETHUSD",1748487187616,3.61348977,2767.5,2766.9,8.0]
["bitfinex","ETHUSD",1748487187907,1.33,2767.4,2766.5,1.523]
["bitfinex","ETHUSD",1748487188212,1.33,2767.4,2767.1,8.0]
["bitfinex","ETHUSD",1748487188524,1.5568,2769.0,2767.5,1.523]
["bitfinex","ETHUSD",1748487188669,1.5568,2769.0,2767.8,1.73536157]
["bitfinex","ETHUSD",1748487188864,1.33,2769.4,2768.3,3.61232525]
["bitfinex","ETHUSD",1748487188865,2.791,2769.4,2768.3,3.61232525]
["bitfinex","ETHUSD",1748487189070,2.791,2769.4,2769.0,3.61133528]
["bitfinex","ETHUSD",1748487189308,3.0701,2769.4,2769.0,3.61131156]
["bitfinex","ETHUSD",1748487189469,0.30143901,2769.3,2769.2,3.61114666]
["bitfinex","ETHUSD",1748487189670,0.30143901,2769.3,2769.1,3.61125755]
["bitfinex","ETHUSD",1748487190118,0.30143901,2769.3,2768.7,8.0]
["bitfinex","ETHUSD",1748487190119,0.30143901,2769.3,2769.2,11.61115123]
["bitfinex","ETHUSD",1748487190526,3.60998605,2770.1,2769.9,3.61017943]
["bitfinex","ETHUSD",1748487190527,1.33,2770.1,2769.9,3.61017943]
["bitfinex","ETHUSD",1748487190689,1.33,2770.1,2770.0,8.0]
["bitfinex","ETHUSD",1748487191205,1.33,2770.1,2770.0,11.6101083]
["bitfinex","ETHUSD",1748487191534,1.33,2770.1,2769.9,8.0]
["bitfinex","ETHUSD",1748487191813,1.33,2770.1,2769.9,3.61013878]
["bitfinex","ETHUSD",1748487192117,1.33,2770.1,2769.0,4.286]
["bitfinex","ETHUSD",1748487192325,1.33,2770.1,2769.7,8.0]
["bitfinex","ETHUSD",1748487192827,1.63143901,2770.1,2769.7,8.0]
["bitfinex","ETHUSD",1748487192992,1.63143901,2770.1,2770.0,10.78]
["bitfinex","ETHUSD",1748487194807,0.28436692,2770.1,2770.0,10.78]
["bitfinex","ETHUSD",1748487195008,2.7458,2771.5,2770.1,3.60997797]
["bitfinex","ETHUSD",1748487195332,2.7458,2771.5,2770.9,8.0]
["bitfinex","ETHUSD",1748487195333,0.27458,2771.4,2770.9,8.0]
["bitfinex","ETHUSD",1748487195485,0.27458,2771.4,2770.9,3.60888281]
["bitfinex","ETHUSD",1748487197091,3.88286524,2771.4,2770.9,8.0]
["bitfinex","ETHUSD",1748487197296,0.27458,2771.4,2770.9,3.60882113]
["bitfinex","ETHUSD",1748487197889,0.27458,2771.4,2770.9,8.0]
["bitfinex","ETHUSD",1748487198092,1.4529,2771.9,2771.5,8.0]
["bitfinex","ETHUSD",1748487198432,3.60778262,2771.8,2771.1,11.60857592]
["bitfinex","ETHUSD",1748487198614,0.50606826,2771.7,2771.1,11.60857592]
["bitfinex","ETHUSD",1748487198846,0.50606826,2771.7,2771.0,11.60874995]
["bitfinex","ETHUSD",1748487199011,3.6080683,2771.6,2771.0,11.60874995]
["bitfinex","ETHUSD",1748487199397,0.55,2771.6,2771.0,11.60874995]
["bitfinex","ETHUSD",1748487199713,3.60791624,2771.7,2770.7,4.28]
["bitfinex","ETHUSD",1748487199714,0.55,2771.7,2771.1,3.60864494]
["bitfinex","ETHUSD",1748487200232,1.4529,2771.9,2771.4,8.0]
["bitfinex","ETHUSD",1748487200438,0.55,2771.4,2770.8,4.278]
["bitfinex","ETHUSD",1748487200612,0.55,2771.4,2771.0,8.0]
["bitfinex","ETHUSD",1748487200937,0.55,2771.5,2770.9,11.60887865]
["bitfinex","ETHUSD",1748487201093,3.60807564,2771.6,2770.9,8.0]
["bitfinex","ETHUSD",1748487201094,3.60831564,2771.4,2770.9,8.0]
["bitfinex","ETHUSD",1748487201296,1.4173,2771.2,2770.7,3.60917538]
["bitfinex","ETHUSD",1748487201510,3.60867858,2771.1,2770.5,11.60934238]
["bitfinex","ETHUSD",1748487201720,3.60867858,2771.1,2770.2,1.479]
["bitfinex","ETHUSD",1748487201721,1.329,2771.1,2770.2,1.479]
["bitfinex","ETHUSD",1748487201927,0.55,2770.9,2770.2,5.08874515]
["bitfinex","ETHUSD",1748487202114,0.55,2770.9,2770.2,9.479]
["bitfinex","ETHUSD",1748487202331,0.55,2770.9,2770.5,3.60945171]
["bitfinex","ETHUSD",1748487202526,0.55,2770.9,2770.4,3.06263065]
["bitfinex","ETHUSD",1748487202727,0.55,2770.9,2770.5,3.60938413]
["bitfinex","ETHUSD",1748487202950,1.329,2771.5,2770.2,5.08880655]
["bitfinex","ETHUSD",1748487203250,4.15837254,2771.4,2770.7,3.60907159]
["bitfinex","ETHUSD",1748487203957,3.60842771,2771.3,2770.7,3.60907159]
["bitfinex","ETHUSD",1748487204456,4.15831347,2771.4,2770.8,3.60906369]
["bitfinex","ETHUSD",1748487204858,3.60845632,2771.3,2770.5,3.60941804]
["bitfinex","ETHUSD",1748487205156,0.41584563,2771.2,2770.8,3.60905436]
["bitfinex","ETHUSD",1748487205670,1.329,2771.5,2770.6,8.0]
["bitfinex","ETHUSD",1748487206024,1.329,2771.5,2771.1,8.0]
["bitfinex","ETHUSD",1748487206338,1.329,2771.5,2770.3,4.275]
["bitfinex","ETHUSD",1748487206339,1.329,2771.5,2770.3,7.88465499]
["bitfinex","ETHUSD",1748487206658,1.329,2771.5,2771.1,3.60859117]
["bitfinex","ETHUSD",1748487207019,1.329,2771.5,2771.1,8.0]
["bitfinex","ETHUSD",1748487207374,11.40093511,2772.5,2770.5,3.60945677]
["bitfinex","ETHUSD",1748487207375,1.43328902,2772.8,2772.3,3.60705986]
["bitfinex","ETHUSD",1748487207669,1.43328902,2772.8,2772.0,3.6075036]
["bitfinex","ETHUSD",1748487207862,1.43328902,2772.8,2772.1,8.0]
["bitfinex","ETHUSD",1748487208028,1.43328902,2772.8,2772.5,3.6067711]
["bitfinex","ETHUSD",1748487208218,1.43328902,2772.8,2772.3,8.0]
["bitfinex","ETHUSD",1748487208418,1.43328902,2772.8,2772.4,3.60689017]
["bitfinex","ETHUSD",1748487208623,1.43328902,2772.8,2772.5,3.6068343]
["bitfinex","ETHUSD",1748487208921,1.43328902,2772.8,2772.4,3.60695148]
["bitfinex","ETHUSD",1748487209123,2.75028902,2772.8,2772.4,3.60695148]
["bitfinex","ETHUSD",1748487209346,2.75028902,2772.8,2772.2,11.60721278]
["bitfinex","ETHUSD",1748487209622,2.75028902,2772.8,2770.7,1.317]
["bitfinex","ETHUSD",1748487209623,0.2750289,2772.7,2771.6,1.4309]
["bitfinex","ETHUSD",1748487209944,0.2750289,2772.7,2771.4,3.60825015]
["bitfinex","ETHUSD",1748487209945,3.60758288,2772.0,2771.4,3.60825015]
["bitfinex","ETHUSD",1748487210128,3.60758288,2772.0,2771.1,5.271]
["bitfinex","ETHUSD",1748487210129,1.4809,2771.8,2771.1,1.0]
["bitfinex","ETHUSD",1748487210330,0.27979,2771.7,2771.4,3.60817812]
["bitfinex","ETHUSD",1748487210522,0.27979,2771.7,2771.1,1.0]
["bitfinex","ETHUSD",1748487210523,1.317,2771.7,2771.1,1.0]
["bitfinex","ETHUSD",1748487210725,1.317,2771.7,2771.2,8.0]
["bitfinex","ETHUSD",1748487210951,1.317,2771.7,2771.1,5.271]
["bitfinex","ETHUSD",1748487210952,4.92490106,2771.7,2771.1,1.0]
["bitfinex","ETHUSD",1748487211143,0.49249011,2771.6,2771.1,1.0]
["bitfinex","ETHUSD",1748487211564,1.4137,2771.5,2771.1,1.0]
["bitfinex","ETHUSD",1748487212126,1.4137,2771.8,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487212331,3.60635634,2772.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487212332,1.4137,2772.3,2771.8,8.0]
["bitfinex","ETHUSD",1748487212530,5.02090606,2772.3,2771.7,11.60789241]
["bitfinex","ETHUSD",1748487212837,1.4137,2772.3,2771.6,8.50750989]
["bitfinex","ETHUSD",1748487213037,1.4137,2772.3,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487213226,1.4137,2772.3,2771.9,8.0]
["bitfinex","ETHUSD",1748487213429,0.50207157,2772.2,2771.7,8.0]
["bitfinex","ETHUSD",1748487213638,0.50207157,2772.2,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487213834,1.4137,2772.3,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487214047,1.4137,2772.3,2772.1,8.0]
["bitfinex","ETHUSD",1748487214582,1.4137,2772.3,2772.0,2.78]
["bitfinex","ETHUSD",1748487214583,4.15724334,2772.2,2772.0,2.78]
["bitfinex","ETHUSD",1748487214740,0.55,2772.2,2772.0,2.78]
["bitfinex","ETHUSD",1748487214936,4.15736057,2772.2,2772.0,2.78]
["bitfinex","ETHUSD",1748487215141,2.23381917,2772.1,2772.0,2.78]
["bitfinex","ETHUSD",1748487215448,5.84119264,2772.1,2772.0,2.78]
["bitfinex","ETHUSD",1748487215654,2.23381917,2772.1,2772.0,2.78]
["bitfinex","ETHUSD",1748487215884,5.84119264,2772.1,2772.0,2.78]
["bitfinex","ETHUSD",1748487216084,2.23381917,2772.1,2772.0,2.78]
["bitfinex","ETHUSD",1748487218579,5.84119264,2772.1,2772.0,2.78]
["bitfinex","ETHUSD",1748487219114,7.85469264,2772.1,2772.0,2.19359375]
["bitfinex","ETHUSD",1748487219243,5.62139407,2771.7,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487220655,2.0135,2771.7,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487220958,5.62139407,2771.7,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487221155,6.97081043,2771.7,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487222368,3.36291636,2771.7,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487222680,4.15770813,2771.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487223247,0.55,2771.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487223444,4.15764581,2771.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487223870,1.316,2771.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487224670,2.0061,2771.7,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487224872,2.76451,2771.7,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487225288,1.30841,2771.7,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487225587,0.55,2771.8,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487226161,1.316,2771.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487226487,4.92364359,2771.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487226652,3.6077639,2771.8,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487226988,4.92364359,2771.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487226989,1.316,2771.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487227151,0.63444261,2771.8,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487227709,1.316,2771.9,2771.6,4.11548892]
["bitfinex","ETHUSD",1748487228117,1.316,2771.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487228647,1.316,2772.0,2771.6,4.11547915]
["bitfinex","ETHUSD",1748487228907,1.316,2772.0,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487229086,5.41586961,2772.0,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487229271,3.60770287,2771.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487229593,3.6077862,2771.8,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487229777,3.6077639,2771.8,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487230091,0.55,2771.9,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487230298,0.23583464,2771.8,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487231594,3.84360242,2771.8,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487231995,0.23583464,2771.8,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487234695,3.84361172,2771.8,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487235257,0.23583464,2771.8,2771.6,0.50750989]
["bitfinex","ETHUSD",1748487236900,0.23583464,2771.8,2771.1,1.0]
["bitfinex","ETHUSD",1748487236901,2.021,2771.7,2771.1,1.0]
["bitfinex","ETHUSD",1748487237229,4.15984766,2770.2,2769.7,1.4941]
["bitfinex","ETHUSD",1748487237387,4.15984766,2770.2,2769.0,0.18822711]
["bitfinex","ETHUSD",1748487237388,0.55,2770.2,2769.8,0.30138732]
["bitfinex","ETHUSD",1748487237587,1.306,2770.1,2769.9,1.4941]
["bitfinex","ETHUSD",1748487237931,5.6301541,2770.8,2769.9,1.4941]
["bitfinex","ETHUSD",1748487237932,1.306,2770.5,2769.9,1.4941]
["bitfinex","ETHUSD",1748487238222,4.91554181,2770.5,2769.9,1.4941]
["bitfinex","ETHUSD",1748487238387,2.15848986,2770.5,2769.9,1.4941]
["bitfinex","ETHUSD",1748487238589,1.306,2770.5,2769.9,1.4941]
["bitfinex","ETHUSD",1748487238799,3.60860709,2771.2,2769.7,3.61037277]
["bitfinex","ETHUSD",1748487238800,0.00968902,2772.8,2770.4,1.73536157]
["bitfinex","ETHUSD",1748487238999,0.00968902,2772.8,2771.5,8.0]
["bitfinex","ETHUSD",1748487239000,3.607158,2772.3,2771.5,8.0]
["bitfinex","ETHUSD",1748487239205,0.00968902,2772.8,2772.0,3.60737581]
["bitfinex","ETHUSD",1748487239533,3.60659818,2772.7,2771.8,3.60771066]
["bitfinex","ETHUSD",1748487239965,0.00968902,2772.8,2771.9,3.60760777]
["bitfinex","ETHUSD",1748487240228,3.60682042,2772.6,2771.7,8.0]
["bitfinex","ETHUSD",1748487240386,4.32911965,2772.6,2771.8,3.60766862]
["bitfinex","ETHUSD",1748487240810,3.60686036,2772.5,2771.8,3.60766862]
["bitfinex","ETHUSD",1748487241611,3.60686036,2772.5,2771.7,11.60777491]
["bitfinex","ETHUSD",1748487241815,3.60698438,2772.4,2771.7,11.60777491]
["bitfinex","ETHUSD",1748487242261,3.60714583,2772.3,2771.7,11.60777491]
["bitfinex","ETHUSD",1748487242392,3.60706517,2772.4,2771.7,11.60784026]
["bitfinex","ETHUSD",1748487242613,0.00968902,2772.8,2771.9,1.0]
["bitfinex","ETHUSD",1748487242614,3.6075036,2772.0,2771.9,1.0]
["bitfinex","ETHUSD",1748487242912,4.1575036,2772.0,2771.9,1.0]
["bitfinex","ETHUSD",1748487243233,1.28337292,2772.0,2771.9,1.0]
["bitfinex","ETHUSD",1748487243438,4.1575036,2772.0,2771.9,1.0]
["bitfinex","ETHUSD",1748487244045,5.4635036,2772.0,2771.9,1.0]
["bitfinex","ETHUSD",1748487246653,4.9135036,2772.0,2771.9,1.0]
["bitfinex","ETHUSD",1748487247831,5.4635036,2772.0,2771.9,1.0]
["bitfinex","ETHUSD",1748487248067,6.9841036,2772.0,2771.9,1.0]
["bitfinex","ETHUSD",1748487248364,3.60888584,2771.0,2770.5,1.5183]
["bitfinex","ETHUSD",1748487248565,1.305,2770.9,2770.6,0.30130029]
["bitfinex","ETHUSD",1748487249565,1.305,2770.9,2770.7,8.0]
["bitfinex","ETHUSD",1748487249868,1.305,2770.9,2770.5,5.12771293]
["bitfinex","ETHUSD",1748487250168,1.305,2770.9,2770.5,1.5183]
["bitfinex","ETHUSD",1748487250368,1.305,2770.9,2770.5,5.12773753]
["bitfinex","ETHUSD",1748487250543,1.305,2770.9,2770.6,8.0]
["bitfinex","ETHUSD",1748487250741,1.305,2770.9,2770.5,9.5183]
["bitfinex","ETHUSD",1748487250958,1.305,2770.9,2768.8,5.20608471]
["bitfinex","ETHUSD",1748487250959,0.55,2770.8,2769.8,1.5656]
["bitfinex","ETHUSD",1748487251133,0.55,2770.6,2769.8,1.5656]
["bitfinex","ETHUSD",1748487251331,3.60953024,2770.5,2769.9,3.61015665]
["bitfinex","ETHUSD",1748487251626,3.60953024,2770.5,2769.8,1.5656]
["bitfinex","ETHUSD",1748487251627,3.60958804,2770.4,2769.8,5.17591884]
["bitfinex","ETHUSD",1748487252045,3.60951545,2770.5,2769.9,11.61023631]
["bitfinex","ETHUSD",1748487252247,3.60959189,2770.4,2769.8,5.17591276]
["bitfinex","ETHUSD",1748487253239,0.55,2770.6,2770.0,8.0]
["bitfinex","ETHUSD",1748487253533,4.91405383,2770.9,2770.1,3.60997797]
["bitfinex","ETHUSD",1748487253859,1.305,2770.9,2770.5,3.60937937]
["bitfinex","ETHUSD",1748487254075,1.305,2770.9,2770.6,8.0]
["bitfinex","ETHUSD",1748487254364,5.7992,2771.4,2770.8,11.60901626]
["bitfinex","ETHUSD",1748487254365,1.306,2771.2,2770.8,11.60901626]
["bitfinex","ETHUSD",1748487254571,1.306,2771.2,2770.9,3.60882168]
["bitfinex","ETHUSD",1748487254767,1.306,2771.2,2770.8,8.0]
["bitfinex","ETHUSD",1748487254997,1.306,2771.2,2770.9,3.60892073]
["bitfinex","ETHUSD",1748487255169,1.306,2771.2,2770.9,3.60891926]
["bitfinex","ETHUSD",1748487255338,1.306,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1748487255532,1.306,2771.2,2771.0,5.14814921]
["bitfinex","ETHUSD",1748487255749,1.306,2771.2,2771.0,1.5394]
["bitfinex","ETHUSD",1748487255948,1.306,2771.2,2770.7,7.85616871]
["bitfinex","ETHUSD",1748487256162,0.55,2771.1,2770.3,1.5394]
["bitfinex","ETHUSD",1748487256555,4.15870071,2771.1,2770.5,3.60943992]
["bitfinex","ETHUSD",1748487256759,0.55,2771.1,2770.5,3.609374]
["bitfinex","ETHUSD",1748487256957,0.55,2771.1,2770.7,8.0]
["bitfinex","ETHUSD",1748487257528,0.55,2771.1,2770.6,8.0]
["bitfinex","ETHUSD",1748487257529,4.15870227,2771.1,2770.6,8.0]
["bitfinex","ETHUSD",1748487257643,1.45731507,2771.1,2770.5,8.0]
["bitfinex","ETHUSD",1748487257843,3.60881666,2771.0,2770.5,8.0]
["bitfinex","ETHUSD",1748487258163,3.60881666,2771.0,2770.2,4.246]
["bitfinex","ETHUSD",1748487258164,0.55,2771.0,2770.2,3.60976578]
["bitfinex","ETHUSD",1748487258344,1.5231,2771.1,2770.0,5.08148802]
["bitfinex","ETHUSD",1748487258345,5.13188741,2771.1,2770.0,1.4714]
["bitfinex","ETHUSD",1748487258685,5.13188741,2771.1,2770.3,3.60960713]
["bitfinex","ETHUSD",1748487258686,0.55,2770.8,2770.3,3.60960713]
["bitfinex","ETHUSD",1748487259183,4.15898125,2770.9,2770.0,10.40417317]
["bitfinex","ETHUSD",1748487259339,0.55,2770.9,2770.4,3.60950874]
["bitfinex","ETHUSD",1748487259539,3.89174542,2771.0,2770.4,8.0]
["bitfinex","ETHUSD",1748487259540,0.28291,2771.0,2770.4,8.0]
["bitfinex","ETHUSD",1748487259741,3.60972043,2770.3,2770.0,1.4714]
["bitfinex","ETHUSD",1748487259941,0.55,2770.7,2769.6,5.16102863]
["bitfinex","ETHUSD",1748487260257,0.55,2770.5,2770.1,8.0]
["bitfinex","ETHUSD",1748487260452,0.55,2770.7,2770.1,3.60987752]
["bitfinex","ETHUSD",1748487260665,4.7258963,2770.7,2770.1,3.60987752]
["bitfinex","ETHUSD",1748487261267,3.60933645,2770.6,2770.0,11.61005102]
["bitfinex","ETHUSD",1748487261453,3.60953137,2770.5,2769.8,7.85536236]
["bitfinex","ETHUSD",1748487261656,0.55,2770.8,2769.9,8.0]
["bitfinex","ETHUSD",1748487261842,3.60940203,2770.6,2770.1,8.0]
["bitfinex","ETHUSD",1748487262240,3.60925031,2770.7,2770.1,3.60997054]
["bitfinex","ETHUSD",1748487262543,0.55,2770.7,2770.0,3.61003383]
["bitfinex","ETHUSD",1748487262762,1.11668786,2770.7,2769.9,8.0]
["bitfinex","ETHUSD",1748487262961,0.55,2770.7,2770.0,3.6100556]
["bitfinex","ETHUSD",1748487263191,3.60942303,2770.6,2770.0,3.6100556]
["bitfinex","ETHUSD",1748487263357,3.60908064,2770.8,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487263556,1.5078,2770.9,2769.9,8.0]
["bitfinex","ETHUSD",1748487263557,1.5078,2770.9,2770.2,1.4451]
["bitfinex","ETHUSD",1748487263883,1.5078,2770.9,2770.2,8.0]
["bitfinex","ETHUSD",1748487263884,0.55,2770.6,2770.2,8.0]
["bitfinex","ETHUSD",1748487264085,0.55,2770.6,2770.2,11.60984555]
["bitfinex","ETHUSD",1748487264283,0.55,2770.7,2770.4,8.0]
["bitfinex","ETHUSD",1748487264960,0.55,2770.7,2770.3,3.60970826]
["bitfinex","ETHUSD",1748487264961,0.55,2770.7,2770.3,8.0]
["bitfinex","ETHUSD",1748487265350,0.55,2770.7,2770.2,8.0]
["bitfinex","ETHUSD",1748487265351,4.15920006,2770.7,2770.2,8.0]
["bitfinex","ETHUSD",1748487265704,0.00968902,2772.8,2770.6,1.73536157]
["bitfinex","ETHUSD",1748487265839,1.555,2772.7,2771.5,11.60815442]
["bitfinex","ETHUSD",1748487266043,1.555,2772.7,2771.5,15.85115442]
["bitfinex","ETHUSD",1748487266291,1.555,2772.7,2771.5,18.11340469]
["bitfinex","ETHUSD",1748487267041,5.16160054,2772.7,2771.5,18.11340469]
["bitfinex","ETHUSD",1748487267245,3.60680867,2772.6,2771.5,18.11240469]
["bitfinex","ETHUSD",1748487267597,3.60680867,2772.6,2771.5,11.60815442]
["bitfinex","ETHUSD",1748487267598,1.297,2772.1,2771.5,11.60815442]
["bitfinex","ETHUSD",1748487268099,1.297,2772.1,2771.5,8.0]
["bitfinex","ETHUSD",1748487268300,1.4538,2771.9,2771.5,8.0]
["bitfinex","ETHUSD",1748487269101,1.4538,2771.9,2770.9,9.39983192]
["bitfinex","ETHUSD",1748487269266,3.60791178,2771.7,2770.9,9.39983192]
["bitfinex","ETHUSD",1748487269463,1.4538,2771.9,2771.0,3.60880548]
["bitfinex","ETHUSD",1748487269784,3.60777742,2771.8,2770.9,9.5489]
["bitfinex","ETHUSD",1748487269987,0.57402862,2771.6,2770.9,9.5489]
["bitfinex","ETHUSD",1748487270162,0.57402862,2771.6,2771.4,8.0]
["bitfinex","ETHUSD",1748487270361,0.19386443,2771.6,2771.4,8.0]
["bitfinex","ETHUSD",1748487270598,0.19386443,2771.6,2771.3,8.0]
["bitfinex","ETHUSD",1748487271259,3.80190224,2771.6,2771.0,8.0]
["bitfinex","ETHUSD",1748487271456,3.80190224,2771.6,2770.9,13.15774673]
["bitfinex","ETHUSD",1748487271702,0.55,2771.4,2770.7,8.0]
["bitfinex","ETHUSD",1748487271860,0.55,2771.4,2770.9,8.0]
["bitfinex","ETHUSD",1748487272056,0.19386443,2771.6,2770.6,3.60921302]
["bitfinex","ETHUSD",1748487272057,0.19386443,2771.6,2771.1,3.60857071]
["bitfinex","ETHUSD",1748487272400,3.60815442,2771.5,2771.0,8.0]
["bitfinex","ETHUSD",1748487272700,0.38020189,2771.4,2771.0,8.0]
["bitfinex","ETHUSD",1748487273097,3.98851065,2771.4,2770.8,11.60903785]
["bitfinex","ETHUSD",1748487273395,0.38020189,2771.4,2771.0,8.0]
["bitfinex","ETHUSD",1748487273694,4.15825337,2771.5,2770.9,3.60884658]
["bitfinex","ETHUSD",1748487274472,4.15816233,2771.5,2770.7,8.0]
["bitfinex","ETHUSD",1748487274672,1.9957,2771.2,2770.5,1.5695]
["bitfinex","ETHUSD",1748487274872,1.9957,2771.2,2770.6,3.60931721]
["bitfinex","ETHUSD",1748487274873,0.55,2771.1,2770.6,3.60931721]
["bitfinex","ETHUSD",1748487275216,0.56043242,2771.1,2770.6,11.60921136]
["bitfinex","ETHUSD",1748487275421,0.56043242,2771.1,2770.7,3.60918371]
["bitfinex","ETHUSD",1748487275712,0.56043242,2771.1,2770.5,11.60936396]
["bitfinex","ETHUSD",1748487275863,1.11043242,2771.1,2770.5,11.60936396]
["bitfinex","ETHUSD",1748487276161,5.0542698,2771.2,2770.2,3.60976775]
["bitfinex","ETHUSD",1748487276162,3.6090714,2770.8,2770.2,3.60976775]
["bitfinex","ETHUSD",1748487276362,1.297,2770.7,2770.3,8.0]
["bitfinex","ETHUSD",1748487276826,1.4457,2770.5,2769.9,7.84816187]
["bitfinex","ETHUSD",1748487276958,1.4457,2770.5,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487277162,1.4457,2770.5,2770.1,3.60990627]
["bitfinex","ETHUSD",1748487277402,1.4457,2770.5,2769.5,4.237]
["bitfinex","ETHUSD",1748487277628,1.4457,2770.5,2770.0,3.61010483]
["bitfinex","ETHUSD",1748487277811,2.18496895,2770.5,2770.1,8.0]
["bitfinex","ETHUSD",1748487278496,2.18496895,2770.5,2770.1,3.60996128]
["bitfinex","ETHUSD",1748487278672,2.18496895,2770.5,2770.0,4.54648111]
["bitfinex","ETHUSD",1748487278879,2.18496895,2770.5,2770.1,3.60996128]
["bitfinex","ETHUSD",1748487279464,2.18496895,2770.5,2769.7,4.237]
["bitfinex","ETHUSD",1748487279659,2.18496895,2770.5,2770.1,3.60997509]
["bitfinex","ETHUSD",1748487279902,0.27349689,2770.4,2770.1,3.60997509]
["bitfinex","ETHUSD",1748487280206,0.73926895,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1748487280401,0.55,2770.6,2770.4,3.60958706]
["bitfinex","ETHUSD",1748487280606,0.55,2770.6,2770.2,3.6097618]
["bitfinex","ETHUSD",1748487280789,0.55,2770.6,2770.0,3.61001155]
["bitfinex","ETHUSD",1748487280993,0.1847,2770.5,2770.1,8.0]
["bitfinex","ETHUSD",1748487281428,0.1847,2770.5,2764.1,18.46182512]
["bitfinex","ETHUSD",1748487281429,0.55,2770.2,2769.1,3.61115817]
["bitfinex","ETHUSD",1748487281596,0.55,2770.2,2768.0,3.61271054]
["bitfinex","ETHUSD",1748487281597,0.55,2770.0,2769.0,3.61137648]
["bitfinex","ETHUSD",1748487281804,0.55,2769.8,2768.8,4.69315322]
["bitfinex","ETHUSD",1748487282134,4.236,2770.1,2770.0,8.0]
["bitfinex","ETHUSD",1748487282135,1.297,2770.1,2770.0,8.0]
["bitfinex","ETHUSD",1748487283527,1.297,2770.1,2770.0,11.6101083]
["bitfinex","ETHUSD",1748487283690,1.297,2770.1,2770.0,8.0]
["bitfinex","ETHUSD",1748487283892,1.847,2770.1,2770.0,8.0]
["bitfinex","ETHUSD",1748487284095,1.4817,2770.1,2770.0,8.0]
["bitfinex","ETHUSD",1748487284286,1.297,2770.1,2770.0,8.0]
["bitfinex","ETHUSD",1748487284482,1.297,2770.3,2770.1,8.0]
["bitfinex","ETHUSD",1748487285185,1.297,2770.3,2770.1,3.60992933]
["bitfinex","ETHUSD",1748487286518,1.297,2770.3,2769.7,1.4724]
["bitfinex","ETHUSD",1748487286519,1.297,2770.3,2770.2,11.60984766]
["bitfinex","ETHUSD",1748487287010,1.297,2770.3,2770.2,8.0]
["bitfinex","ETHUSD",1748487288419,1.78766741,2770.3,2770.2,8.0]
["bitfinex","ETHUSD",1748487288597,1.297,2770.3,2770.2,8.0]
["bitfinex","ETHUSD",1748487290436,5.45671735,2770.3,2770.2,8.0]
["bitfinex","ETHUSD",1748487290638,1.847,2770.3,2770.2,8.0]
["bitfinex","ETHUSD",1748487291340,1.297,2770.3,2770.2,8.0]
["bitfinex","ETHUSD",1748487291497,1.297,2770.3,2770.2,11.60984766]
["bitfinex","ETHUSD",1748487292708,9.087,2770.7,2770.3,8.0]
["bitfinex","ETHUSD",1748487292910,9.087,2770.7,2770.6,11.60932649]
["bitfinex","ETHUSD",1748487293112,9.087,2770.7,2770.6,8.0]
["bitfinex","ETHUSD",1748487294530,9.087,2770.7,2770.6,11.60932649]
["bitfinex","ETHUSD",1748487294736,9.087,2770.7,2770.6,8.0]
["bitfinex","ETHUSD",1748487296437,9.9957,2770.7,2770.6,8.0]
["bitfinex","ETHUSD",1748487298940,15.04189623,2770.7,2770.6,8.0]
["bitfinex","ETHUSD",1748487299140,15.04189623,2770.7,2770.0,13.04977232]
["bitfinex","ETHUSD",1748487299346,4.15955086,2770.5,2769.9,8.0]
["bitfinex","ETHUSD",1748487299545,4.228,2770.4,2769.9,11.6101608]
["bitfinex","ETHUSD",1748487300167,4.228,2770.4,2769.9,11.61016103]
["bitfinex","ETHUSD",1748487300509,4.228,2770.4,2770.0,3.61009711]
["bitfinex","ETHUSD",1748487300809,9.087,2770.7,2770.1,0.03609954]
["bitfinex","ETHUSD",1748487301010,1.297,2770.7,2770.2,3.60981651]
["bitfinex","ETHUSD",1748487301332,1.297,2770.7,2770.5,3.60934517]
["bitfinex","ETHUSD",1748487301518,1.297,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1748487301937,5.524,2770.7,2769.5,1.5046]
["bitfinex","ETHUSD",1748487302148,3.60934864,2770.6,2770.1,8.0]
["bitfinex","ETHUSD",1748487302309,3.60934864,2770.6,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487302310,0.91330756,2770.6,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487302505,0.91330756,2770.6,2770.2,3.60976188]
["bitfinex","ETHUSD",1748487302721,0.64373076,2770.5,2770.1,3.60996123]
["bitfinex","ETHUSD",1748487302921,0.64373076,2770.5,2770.2,3.60976597]
["bitfinex","ETHUSD",1748487303121,0.64373076,2770.5,2769.9,8.0]
["bitfinex","ETHUSD",1748487303353,0.64373076,2770.5,2770.1,8.0]
["bitfinex","ETHUSD",1748487303521,0.64373076,2770.5,2770.1,3.60997349]
["bitfinex","ETHUSD",1748487303857,0.64373076,2770.5,2770.1,8.0]
["bitfinex","ETHUSD",1748487305251,4.226,2770.4,2770.1,3.60995163]
["bitfinex","ETHUSD",1748487305456,4.226,2770.4,2770.3,3.60971735]
["bitfinex","ETHUSD",1748487305613,4.226,2770.6,2769.9,9.73536157]
["bitfinex","ETHUSD",1748487305813,1.297,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1748487306013,1.9884,2771.0,2770.6,3.60932649]
["bitfinex","ETHUSD",1748487306214,1.289,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487307153,1.289,2770.9,2770.7,5.09739567]
["bitfinex","ETHUSD",1748487307154,1.289,2770.9,2770.4,9.5787]
["bitfinex","ETHUSD",1748487307358,1.8404,2770.9,2770.7,3.60909157]
["bitfinex","ETHUSD",1748487307514,1.289,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487308884,3.03296443,2771.6,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487309083,3.03296443,2771.6,2770.4,16.52014628]
["bitfinex","ETHUSD",1748487309084,0.19386443,2771.6,2771.4,3.60828462]
["bitfinex","ETHUSD",1748487309380,0.19386443,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1748487309670,0.19386443,2771.6,2771.4,3.60823959]
["bitfinex","ETHUSD",1748487310160,0.19386443,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1748487314930,0.19386443,2771.6,2771.5,13.90710557]
["bitfinex","ETHUSD",1748487315339,0.19386443,2771.6,2771.5,13.18185442]
["bitfinex","ETHUSD",1748487315543,0.19386443,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1748487315961,0.19386443,2771.6,2771.4,3.60828462]
["bitfinex","ETHUSD",1748487316290,0.19386443,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1748487316447,0.19386443,2771.6,2771.5,3.64423209]
["bitfinex","ETHUSD",1748487316642,0.19386443,2771.6,2771.5,4.8590648]
["bitfinex","ETHUSD",1748487318380,0.19386443,2771.6,2771.5,9.0770648]
["bitfinex","ETHUSD",1748487318771,0.19386443,2771.6,2771.5,18.6682648]
["bitfinex","ETHUSD",1748487320128,1.4514,2772.5,2772.3,3.60701868]
["bitfinex","ETHUSD",1748487320424,1.4514,2772.5,2771.8,3.60771483]
["bitfinex","ETHUSD",1748487320425,1.72534,2772.5,2772.0,3.60740418]
["bitfinex","ETHUSD",1748487320618,1.72534,2772.5,2772.2,3.6071704]
["bitfinex","ETHUSD",1748487320925,1.4514,2772.5,2772.1,3.6072566]
["bitfinex","ETHUSD",1748487321085,1.4514,2772.5,2771.6,15.82494695]
["bitfinex","ETHUSD",1748487321086,1.4514,2772.5,2771.6,12.216]
["bitfinex","ETHUSD",1748487321270,1.4514,2772.5,2771.7,3.60789407]
["bitfinex","ETHUSD",1748487321701,1.288,2772.7,2772.3,3.60704555]
["bitfinex","ETHUSD",1748487321883,1.288,2772.7,2772.3,3.6070299]
["bitfinex","ETHUSD",1748487322183,0.55,2772.6,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487322378,0.8891789,2772.6,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487322606,0.55,2772.6,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487323507,1.288,2772.7,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487324912,5.10545302,2772.5,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487325225,1.4986,2772.5,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487325574,2.0486,2772.5,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487325770,1.4986,2772.5,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487326221,1.288,2772.7,2772.4,3.61803753]
["bitfinex","ETHUSD",1748487326532,1.288,2772.7,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487326710,1.288,2772.7,2772.4,3.61801379]
["bitfinex","ETHUSD",1748487327222,2.14598902,2772.8,2772.4,3.61801379]
["bitfinex","ETHUSD",1748487327606,2.14598902,2772.8,2772.5,3.60682878]
["bitfinex","ETHUSD",1748487327813,2.14598902,2772.8,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487328134,2.14598902,2772.8,2772.5,3.60678139]
["bitfinex","ETHUSD",1748487328487,1.59598902,2772.8,2772.6,3.60668847]
["bitfinex","ETHUSD",1748487328825,1.59598902,2772.8,2772.5,3.60679917]
["bitfinex","ETHUSD",1748487329345,1.59598902,2772.8,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487329346,1.59598902,2772.8,2772.6,3.60669442]
["bitfinex","ETHUSD",1748487329547,0.00968902,2772.8,2772.5,3.60681661]
["bitfinex","ETHUSD",1748487329837,0.00968902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748487329986,0.00968902,2772.8,2772.7,6.92168263]
["bitfinex","ETHUSD",1748487334333,0.00968902,2772.8,2772.7,5.18799285]
["bitfinex","ETHUSD",1748487334536,0.00968902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748487339960,0.00968902,2772.8,2772.4,5.20654201]
["bitfinex","ETHUSD",1748487339961,0.00968902,2772.8,2772.4,1.59958669]
["bitfinex","ETHUSD",1748487340163,0.00968902,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1748487340471,0.00968902,2772.8,2772.4,1.59958669]
["bitfinex","ETHUSD",1748487340472,0.00968902,2772.8,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487340603,1.5062,2772.7,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487340804,0.55,2772.6,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487341005,4.36247302,2772.5,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487341248,5.90337302,2772.5,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487341451,2.29652,2772.5,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487341749,1.5409,2772.5,2772.4,0.01108669]
["bitfinex","ETHUSD",1748487342134,1.5409,2772.5,2771.7,3.60782759]
["bitfinex","ETHUSD",1748487342135,1.5163,2772.2,2770.9,1.73368978]
["bitfinex","ETHUSD",1748487342332,3.6078981,2771.7,2771.1,3.60862831]
["bitfinex","ETHUSD",1748487342669,4.1575036,2772.0,2771.4,3.60820131]
["bitfinex","ETHUSD",1748487342954,5.50601115,2772.0,2771.3,3.60838011]
["bitfinex","ETHUSD",1748487343468,1.5163,2771.9,2771.3,3.60831902]
["bitfinex","ETHUSD",1748487343755,3.60786144,2771.8,2771.2,3.60851603]
["bitfinex","ETHUSD",1748487344105,0.55,2771.3,2770.7,3.60910323]
["bitfinex","ETHUSD",1748487344350,3.6085456,2771.2,2770.5,3.60945677]
["bitfinex","ETHUSD",1748487344547,3.6086642,2771.2,2770.4,3.28688978]
["bitfinex","ETHUSD",1748487344753,3.60845206,2771.3,2770.6,8.0]
["bitfinex","ETHUSD",1748487345047,2.1454,2771.0,2770.5,3.60944451]
["bitfinex","ETHUSD",1748487345359,3.60896094,2770.9,2770.3,3.60960931]
["bitfinex","ETHUSD",1748487345664,0.55,2770.8,2770.3,3.60958735]
["bitfinex","ETHUSD",1748487345810,0.55,2770.8,2770.1,3.60997797]
["bitfinex","ETHUSD",1748487346010,0.55,2770.9,2770.4,8.0]
["bitfinex","ETHUSD",1748487346212,0.55,2770.9,2770.4,3.60952018]
["bitfinex","ETHUSD",1748487346455,1.5954,2771.0,2770.1,4.66192837]
["bitfinex","ETHUSD",1748487346609,1.5954,2771.0,2770.5,1.73368978]
["bitfinex","ETHUSD",1748487346809,1.5954,2771.0,2770.6,3.60931842]
["bitfinex","ETHUSD",1748487347037,1.5954,2771.0,2770.5,1.73368978]
["bitfinex","ETHUSD",1748487347345,1.5954,2771.0,2770.6,3.60928862]
["bitfinex","ETHUSD",1748487347556,1.5099,2771.3,2770.6,0.66820531]
["bitfinex","ETHUSD",1748487347880,1.5099,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1748487348207,1.5099,2771.8,2771.4,3.6081705]
["bitfinex","ETHUSD",1748487348453,1.5099,2771.8,2771.5,3.60806176]
["bitfinex","ETHUSD",1748487348634,1.5099,2771.8,2771.1,11.60858013]
["bitfinex","ETHUSD",1748487348952,1.279,2771.9,2771.1,11.60858013]
["bitfinex","ETHUSD",1748487348953,1.279,2771.9,2771.6,3.6079407]
["bitfinex","ETHUSD",1748487349312,1.279,2771.9,2771.5,1.73368978]
["bitfinex","ETHUSD",1748487349313,1.279,2771.9,2771.7,3.6078788]
["bitfinex","ETHUSD",1748487349511,1.279,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1748487350054,1.279,2771.9,2771.7,3.60784103]
["bitfinex","ETHUSD",1748487350214,1.279,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1748487350930,1.279,2771.9,2771.7,3.60786748]
["bitfinex","ETHUSD",1748487351131,1.5248,2772.1,2771.5,1.73368978]
["bitfinex","ETHUSD",1748487351132,1.5248,2772.1,2771.8,3.60764804]
["bitfinex","ETHUSD",1748487351437,1.279,2772.3,2772.1,3.60733522]
["bitfinex","ETHUSD",1748487351622,1.279,2772.3,2772.2,3.60724334]
["bitfinex","ETHUSD",1748487352546,1.279,2772.3,2771.8,3.96848701]
["bitfinex","ETHUSD",1748487352547,1.279,2772.3,2771.8,8.0]
["bitfinex","ETHUSD",1748487352995,1.279,2772.3,2771.9,3.60763375]
["bitfinex","ETHUSD",1748487353151,1.279,2772.3,2771.7,1.73368978]
["bitfinex","ETHUSD",1748487353358,1.279,2772.3,2772.0,3.60742868]
["bitfinex","ETHUSD",1748487353866,1.279,2772.3,2771.9,3.60758322]
["bitfinex","ETHUSD",1748487354069,1.279,2772.3,2772.0,3.60750091]
["bitfinex","ETHUSD",1748487354388,1.279,2772.3,2772.1,3.60736224]
["bitfinex","ETHUSD",1748487355352,1.279,2772.3,2771.8,8.0]
["bitfinex","ETHUSD",1748487355576,1.279,2772.3,2771.9,3.60752858]
["bitfinex","ETHUSD",1748487355785,1.279,2772.3,2771.8,8.0]
["bitfinex","ETHUSD",1748487356095,1.279,2772.3,2771.7,3.6078869]
["bitfinex","ETHUSD",1748487356096,0.55,2772.2,2771.7,3.60788364]
["bitfinex","ETHUSD",1748487356446,0.55,2772.0,2770.7,1.5556]
["bitfinex","ETHUSD",1748487356650,0.55,2771.4,2770.9,3.60883819]
["bitfinex","ETHUSD",1748487356847,4.15833054,2771.4,2770.7,3.6090899]
["bitfinex","ETHUSD",1748487357096,4.15833054,2771.4,2770.6,1.73368978]
["bitfinex","ETHUSD",1748487357257,5.35476924,2771.4,2770.8,3.60897114]
["bitfinex","ETHUSD",1748487357460,1.7464387,2771.4,2770.9,3.60892608]
["bitfinex","ETHUSD",1748487357687,0.55,2771.5,2770.9,3.60880948]
["bitfinex","ETHUSD",1748487357849,4.15815652,2771.5,2770.9,3.60880948]
["bitfinex","ETHUSD",1748487358048,0.55,2771.5,2771.0,3.60877728]
["bitfinex","ETHUSD",1748487358249,4.15818215,2771.5,2770.9,3.60887551]
["bitfinex","ETHUSD",1748487358470,0.55,2771.3,2770.9,3.60887551]
["bitfinex","ETHUSD",1748487358684,0.55,2771.3,2770.8,3.60901484]
["bitfinex","ETHUSD",1748487359193,0.55,2771.3,2770.6,5.34300581]
["bitfinex","ETHUSD",1748487359194,0.55,2771.3,2770.9,3.60890462]
["bitfinex","ETHUSD",1748487360310,0.55,2771.1,2770.1,1.73368978]
["bitfinex","ETHUSD",1748487360489,0.55,2770.9,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487360692,0.55,2770.9,2770.4,3.60955641]
["bitfinex","ETHUSD",1748487360892,0.55,2770.9,2770.0,5.13953918]
["bitfinex","ETHUSD",1748487361108,1.0246,2770.9,2770.1,8.0]
["bitfinex","ETHUSD",1748487361277,1.0246,2770.9,2770.4,3.60950194]
["bitfinex","ETHUSD",1748487361479,1.0246,2770.9,2770.0,1.5295]
["bitfinex","ETHUSD",1748487361480,1.0246,2770.9,2770.3,3.60962083]
["bitfinex","ETHUSD",1748487361773,2.0841,2770.8,2770.2,3.60983669]
["bitfinex","ETHUSD",1748487362129,2.70086766,2770.8,2770.4,3.60951564]
["bitfinex","ETHUSD",1748487362271,2.70086766,2770.8,2770.5,3.60942646]
["bitfinex","ETHUSD",1748487362470,2.0841,2770.8,2770.5,3.60942646]
["bitfinex","ETHUSD",1748487362666,1.531,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1748487362895,1.531,2771.1,2770.6,3.60922992]
["bitfinex","ETHUSD",1748487363123,1.531,2771.1,2770.6,3.60927564]
["bitfinex","ETHUSD",1748487363337,1.531,2771.1,2770.5,1.73368978]
["bitfinex","ETHUSD",1748487363691,1.531,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1748487363893,1.269,2771.4,2771.0,3.60873646]
["bitfinex","ETHUSD",1748487364093,0.55,2770.6,2769.9,1.5214]
["bitfinex","ETHUSD",1748487364441,1.5477,2770.5,2769.7,11.61039578]
["bitfinex","ETHUSD",1748487364732,1.5477,2770.5,2770.0,3.61002269]
["bitfinex","ETHUSD",1748487364908,2.11840709,2770.5,2770.1,3.60997139]
["bitfinex","ETHUSD",1748487365110,2.11840709,2770.5,2770.2,3.60984448]
["bitfinex","ETHUSD",1748487365307,1.5477,2770.5,2770.2,3.60984448]
["bitfinex","ETHUSD",1748487365557,1.5477,2770.5,2769.7,8.0]
["bitfinex","ETHUSD",1748487365843,1.5477,2770.5,2770.1,3.6099468]
["bitfinex","ETHUSD",1748487366049,1.5477,2770.5,2770.2,3.6097683]
["bitfinex","ETHUSD",1748487366208,1.5477,2770.5,2770.2,3.6097457]
["bitfinex","ETHUSD",1748487366899,1.5477,2770.5,2769.7,11.61044525]
["bitfinex","ETHUSD",1748487366900,5.72790054,2770.5,2769.7,8.0]
["bitfinex","ETHUSD",1748487367099,2.11839144,2770.5,2770.1,3.60996815]
["bitfinex","ETHUSD",1748487368007,0.57069144,2770.5,2770.1,3.60996815]
["bitfinex","ETHUSD",1748487368243,0.55,2770.7,2770.1,3.60997797]
["bitfinex","ETHUSD",1748487368447,0.55,2770.7,2770.3,3.60971524]
["bitfinex","ETHUSD",1748487368643,2.8175,2771.0,2769.7,8.0]
["bitfinex","ETHUSD",1748487368859,4.193,2770.9,2770.5,3.60944977]
["bitfinex","ETHUSD",1748487369263,1.819,2770.9,2770.5,3.60944977]
["bitfinex","ETHUSD",1748487369450,1.819,2770.9,2770.1,1.73368978]
["bitfinex","ETHUSD",1748487369451,1.819,2770.9,2770.6,3.60930767]
["bitfinex","ETHUSD",1748487369749,1.269,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487370564,2.8371,2771.3,2771.0,3.60877537]
["bitfinex","ETHUSD",1748487370771,0.4193,2771.2,2771.0,3.608793]
["bitfinex","ETHUSD",1748487370933,0.9693,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1748487371136,2.8371,2771.3,2771.0,3.60874657]
["bitfinex","ETHUSD",1748487371492,6.44555001,2771.3,2770.6,5.34297601]
["bitfinex","ETHUSD",1748487371664,0.55,2771.2,2770.6,1.73368978]
["bitfinex","ETHUSD",1748487371835,2.8371,2771.3,2771.1,3.60862147]
["bitfinex","ETHUSD",1748487372730,2.8371,2771.3,2771.1,3.60855562]
["bitfinex","ETHUSD",1748487373172,0.55,2771.2,2770.6,3.60932649]
["bitfinex","ETHUSD",1748487373367,7.788,2771.8,2770.5,1.73368978]
["bitfinex","ETHUSD",1748487373368,2.7616,2771.7,2770.7,3.64519506]
["bitfinex","ETHUSD",1748487373579,2.7616,2771.7,2770.5,1.73368978]
["bitfinex","ETHUSD",1748487373580,3.60823692,2771.5,2770.4,1.73368978]
["bitfinex","ETHUSD",1748487373872,6.9526,2771.7,2770.4,1.73368978]
["bitfinex","ETHUSD",1748487373873,0.55,2771.3,2770.8,3.60896661]
["bitfinex","ETHUSD",1748487374075,0.55,2771.0,2770.3,8.0]
["bitfinex","ETHUSD",1748487374386,0.55,2770.8,2770.5,3.60935423]
["bitfinex","ETHUSD",1748487374677,0.55,2770.8,2770.4,3.60950518]
["bitfinex","ETHUSD",1748487374862,0.55,2770.9,2770.6,3.60931347]
["bitfinex","ETHUSD",1748487375379,0.55,2770.9,2770.7,3.60913587]
["bitfinex","ETHUSD",1748487375580,0.55,2771.2,2771.0,3.60870867]
["bitfinex","ETHUSD",1748487375983,6.51396,2771.6,2770.7,1.4231]
["bitfinex","ETHUSD",1748487375984,0.55,2771.5,2770.7,1.4231]
["bitfinex","ETHUSD",1748487376282,1.70741422,2771.5,2771.2,3.60845796]
["bitfinex","ETHUSD",1748487376484,1.70741422,2771.5,2771.0,3.60870219]
["bitfinex","ETHUSD",1748487376783,1.70741422,2771.5,2771.1,3.60867525]
["bitfinex","ETHUSD",1748487376951,2.97641422,2771.5,2771.1,3.60859324]
["bitfinex","ETHUSD",1748487377153,0.55,2771.3,2771.1,3.60859324]
["bitfinex","ETHUSD",1748487377560,0.55,2771.3,2770.9,3.6088427]
["bitfinex","ETHUSD",1748487377767,0.55,2771.3,2771.0,3.60871795]
["bitfinex","ETHUSD",1748487377987,0.55,2771.3,2771.1,3.60867234]
["bitfinex","ETHUSD",1748487378595,0.55,2771.3,2770.8,3.60896129]
["bitfinex","ETHUSD",1748487378797,0.55,2771.1,2770.4,3.60955611]
["bitfinex","ETHUSD",1748487379016,1.5641,2770.7,2770.3,3.60964072]
["bitfinex","ETHUSD",1748487379316,2.1364109,2770.7,2770.4,3.60958203]
["bitfinex","ETHUSD",1748487379460,2.1364109,2770.7,2770.5,3.60933713]
["bitfinex","ETHUSD",1748487379820,5.457,2770.9,2770.6,3.60921836]
["bitfinex","ETHUSD",1748487380795,5.457,2770.9,2770.0,5.1174568]
["bitfinex","ETHUSD",1748487380998,0.55,2770.8,2770.1,3.60997797]
["bitfinex","ETHUSD",1748487381199,5.457,2770.9,2770.6,3.60931653]
["bitfinex","ETHUSD",1748487381498,5.457,2770.9,2770.7,3.60911269]
["bitfinex","ETHUSD",1748487381914,5.457,2770.9,2770.5,3.60944025]
["bitfinex","ETHUSD",1748487381915,1.269,2770.9,2770.4,1.73368978]
["bitfinex","ETHUSD",1748487382065,1.269,2770.9,2770.6,3.60930971]
["bitfinex","ETHUSD",1748487383209,1.269,2770.9,2770.7,3.60919332]
["bitfinex","ETHUSD",1748487383463,1.4509,2770.9,2770.7,3.60919332]
["bitfinex","ETHUSD",1748487383864,1.4509,2770.9,2770.5,3.60938179]
["bitfinex","ETHUSD",1748487384183,0.55,2770.8,2770.3,3.60963622]
["bitfinex","ETHUSD",1748487384494,1.4465,2770.7,2770.3,3.60963622]
["bitfinex","ETHUSD",1748487384721,1.4465,2770.7,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487384899,1.269,2771.0,2770.9,3.60893424]
["bitfinex","ETHUSD",1748487385204,1.819,2771.0,2770.8,3.60900329]
["bitfinex","ETHUSD",1748487385603,1.819,2771.0,2770.7,3.60913683]
["bitfinex","ETHUSD",1748487385759,1.4465,2771.2,2770.6,1.73368978]
["bitfinex","ETHUSD",1748487385964,1.4465,2771.2,2770.6,3.17568978]
["bitfinex","ETHUSD",1748487386200,1.4465,2771.2,2771.0,3.60877385]
["bitfinex","ETHUSD",1748487386573,1.4465,2771.2,2770.9,3.60888711]
["bitfinex","ETHUSD",1748487387334,1.4465,2771.2,2771.0,3.60880548]
["bitfinex","ETHUSD",1748487388113,1.4465,2771.2,2770.9,3.60887827]
["bitfinex","ETHUSD",1748487388278,1.4465,2771.2,2770.8,3.60897738]
["bitfinex","ETHUSD",1748487388688,1.4465,2771.2,2770.9,3.60890599]
["bitfinex","ETHUSD",1748487389279,1.4465,2771.2,2771.0,3.60880548]
["bitfinex","ETHUSD",1748487390107,0.55,2771.5,2770.7,3.60919623]
["bitfinex","ETHUSD",1748487390295,1.259,2771.7,2770.7,3.60919623]
["bitfinex","ETHUSD",1748487390296,0.55,2771.6,2771.1,3.60855708]
["bitfinex","ETHUSD",1748487390501,0.55,2771.6,2770.8,0.6784886]
["bitfinex","ETHUSD",1748487390502,0.55,2771.6,2771.2,3.60843991]
["bitfinex","ETHUSD",1748487391221,0.55,2771.4,2770.7,8.0]
["bitfinex","ETHUSD",1748487391406,0.55,2771.4,2770.9,3.60880929]
["bitfinex","ETHUSD",1748487391606,0.96581544,2771.4,2771.0,3.60877208]
["bitfinex","ETHUSD",1748487392712,0.96581544,2771.4,2770.7,8.0]
["bitfinex","ETHUSD",1748487392911,0.55,2771.5,2771.0,3.60868485]
["bitfinex","ETHUSD",1748487393485,4.15821765,2771.5,2771.0,3.60868485]
["bitfinex","ETHUSD",1748487394088,0.55,2771.5,2771.0,3.60868485]
["bitfinex","ETHUSD",1748487394287,4.15806117,2771.6,2771.0,3.60870856]
["bitfinex","ETHUSD",1748487394495,0.55,2771.4,2770.7,8.0]
["bitfinex","ETHUSD",1748487394696,0.55,2771.4,2771.0,3.6087386]
["bitfinex","ETHUSD",1748487395218,0.55,2771.4,2771.1,3.60861569]
["bitfinex","ETHUSD",1748487395525,0.55,2771.4,2771.2,3.60845641]
["bitfinex","ETHUSD",1748487395710,0.55,2771.6,2771.2,3.60845641]
["bitfinex","ETHUSD",1748487395897,0.55,2771.4,2771.1,3.60861418]
["bitfinex","ETHUSD",1748487396099,0.55,2771.4,2771.1,3.60858613]
["bitfinex","ETHUSD",1748487397627,0.55,2771.4,2771.2,3.60852936]
["bitfinex","ETHUSD",1748487397929,0.55,2771.4,2771.1,3.60857771]
["bitfinex","ETHUSD",1748487398135,1.259,2771.7,2770.9,8.0]
["bitfinex","ETHUSD",1748487398289,1.259,2771.7,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487398290,0.55,2771.6,2771.3,3.60833932]
["bitfinex","ETHUSD",1748487398492,0.55,2771.0,2770.6,3.60925573]
["bitfinex","ETHUSD",1748487398690,0.55,2771.0,2770.3,1.4856]
["bitfinex","ETHUSD",1748487398691,0.55,2771.0,2770.5,3.60936769]
["bitfinex","ETHUSD",1748487399104,0.55,2771.0,2769.5,0.36879798]
["bitfinex","ETHUSD",1748487399105,3.60904967,2770.9,2769.5,0.36879798]
["bitfinex","ETHUSD",1748487399408,0.55,2770.5,2770.1,3.60995832]
["bitfinex","ETHUSD",1748487399614,0.55,2770.5,2770.0,3.61000122]
["bitfinex","ETHUSD",1748487399931,0.55,2770.5,2770.1,3.60996698]
["bitfinex","ETHUSD",1748487400131,0.55,2770.5,2770.3,3.60971175]
["bitfinex","ETHUSD",1748487400496,0.55,2770.5,2770.2,11.60978742]
["bitfinex","ETHUSD",1748487400697,0.55,2770.5,2770.3,3.60970004]
["bitfinex","ETHUSD",1748487400933,0.55,2770.5,2770.2,8.0]
["bitfinex","ETHUSD",1748487401094,0.55,2770.5,2769.7,8.0]
["bitfinex","ETHUSD",1748487401306,0.55,2770.5,2770.2,8.0]
["bitfinex","ETHUSD",1748487401502,0.55,2770.5,2770.2,3.60983013]
["bitfinex","ETHUSD",1748487402023,0.55,2770.5,2770.1,3.60997541]
["bitfinex","ETHUSD",1748487402228,0.55,2770.5,2770.0,3.61000351]
["bitfinex","ETHUSD",1748487402431,0.55,2770.5,2770.1,3.60990662]
["bitfinex","ETHUSD",1748487402631,0.55,2770.3,2769.9,8.0]
["bitfinex","ETHUSD",1748487402831,0.55,2770.4,2769.9,8.0]
["bitfinex","ETHUSD",1748487403098,0.55,2770.4,2769.9,11.61021517]
["bitfinex","ETHUSD",1748487403321,0.55,2770.2,2769.3,0.45808526]
["bitfinex","ETHUSD",1748487403635,0.55,2770.2,2769.3,0.01018526]
["bitfinex","ETHUSD",1748487403636,0.55,2769.8,2769.3,0.01018526]
["bitfinex","ETHUSD",1748487403841,4.16064022,2769.6,2769.3,0.01018526]
["bitfinex","ETHUSD",1748487404002,0.55,2769.6,2769.3,0.01018526]
["bitfinex","ETHUSD",1748487406535,0.55,2769.4,2769.3,0.01018526]
["bitfinex","ETHUSD",1748487408503,1.0844,2769.5,2769.3,0.01018526]
["bitfinex","ETHUSD",1748487409198,2.02639548,2769.5,2769.3,0.01018526]
["bitfinex","ETHUSD",1748487413854,1.0942,2769.8,2769.3,0.01018526]
["bitfinex","ETHUSD",1748487414040,1.0942,2769.8,2769.6,3.61061248]
["bitfinex","ETHUSD",1748487414245,1.26,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1748487415354,1.26,2769.9,2769.7,3.61049308]
["bitfinex","ETHUSD",1748487415355,1.0367,2769.8,2769.4,3.6108217]
["bitfinex","ETHUSD",1748487415536,1.0367,2769.8,2769.5,3.61074344]
["bitfinex","ETHUSD",1748487415750,1.0367,2769.8,2769.6,3.61056847]
["bitfinex","ETHUSD",1748487415928,1.0367,2769.8,2769.5,3.61070815]
["bitfinex","ETHUSD",1748487416255,1.0367,2769.8,2769.6,3.610617]
["bitfinex","ETHUSD",1748487416415,1.0367,2769.8,2769.6,3.61055536]
["bitfinex","ETHUSD",1748487416817,1.0367,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487417017,1.0367,2769.8,2769.3,0.01018526]
["bitfinex","ETHUSD",1748487417218,1.26,2769.9,2769.6,3.61054366]
["bitfinex","ETHUSD",1748487417720,1.26,2769.9,2769.7,3.61045998]
["bitfinex","ETHUSD",1748487417934,1.26,2769.9,2769.6,3.61057579]
["bitfinex","ETHUSD",1748487418535,1.26,2769.9,2769.6,3.61061815]
["bitfinex","ETHUSD",1748487418943,1.26,2769.9,2769.5,3.61070474]
["bitfinex","ETHUSD",1748487419534,1.26,2769.9,2769.3,3.62118183]
["bitfinex","ETHUSD",1748487419936,1.26,2769.9,2769.4,3.61089044]
["bitfinex","ETHUSD",1748487420258,1.26,2769.9,2769.4,3.61082827]
["bitfinex","ETHUSD",1748487420454,1.85604364,2769.9,2769.4,3.61082827]
["bitfinex","ETHUSD",1748487420833,5.46628744,2769.9,2769.4,3.61082827]
["bitfinex","ETHUSD",1748487421036,1.85604364,2769.9,2769.4,3.61082827]
["bitfinex","ETHUSD",1748487421560,1.85604364,2769.9,2769.5,3.61071475]
["bitfinex","ETHUSD",1748487421937,1.85604364,2769.9,2769.3,3.62120273]
["bitfinex","ETHUSD",1748487421938,0.55,2769.7,2769.3,0.01018526]
["bitfinex","ETHUSD",1748487422133,5.22159044,2769.4,2769.3,0.01018526]
["bitfinex","ETHUSD",1748487423761,1.1221,2768.5,2768.2,3.61238189]
["bitfinex","ETHUSD",1748487423967,1.0912,2768.9,2768.7,3.6116731]
["bitfinex","ETHUSD",1748487424123,0.55,2769.5,2768.8,0.36116731]
["bitfinex","ETHUSD",1748487424321,2.3402,2769.9,2769.2,3.6110572]
["bitfinex","ETHUSD",1748487424587,5.9504735,2769.9,2769.3,3.61097518]
["bitfinex","ETHUSD",1748487424794,3.29624824,2769.9,2769.0,0.4581]
["bitfinex","ETHUSD",1748487425151,0.55,2769.8,2769.4,3.61087103]
["bitfinex","ETHUSD",1748487425352,7.46224824,2769.9,2769.4,3.61087103]
["bitfinex","ETHUSD",1748487425564,3.29624824,2769.9,2769.5,3.61075661]
["bitfinex","ETHUSD",1748487425856,3.60985138,2770.2,2769.3,3.61097422]
["bitfinex","ETHUSD",1748487425857,1.249,2770.0,2769.3,1.73368978]
["bitfinex","ETHUSD",1748487426196,1.249,2770.0,2769.7,3.61039309]
["bitfinex","ETHUSD",1748487426413,1.249,2770.0,2769.8,3.61035488]
["bitfinex","ETHUSD",1748487426556,1.249,2770.0,2769.9,3.61023863]
["bitfinex","ETHUSD",1748487427597,1.0661,2770.5,2770.2,3.60984132]
["bitfinex","ETHUSD",1748487427900,5.74417142,2770.4,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487428052,5.74417142,2770.4,2769.6,0.4581]
["bitfinex","ETHUSD",1748487428053,2.13451,2770.4,2769.6,0.4581]
["bitfinex","ETHUSD",1748487428253,2.13451,2770.4,2769.8,3.61024526]
["bitfinex","ETHUSD",1748487428460,5.74413798,2770.4,2769.8,3.61024526]
["bitfinex","ETHUSD",1748487429368,2.13451,2770.4,2770.0,3.61010539]
["bitfinex","ETHUSD",1748487429779,2.13451,2770.4,2769.9,3.61019108]
["bitfinex","ETHUSD",1748487430300,2.13451,2770.4,2769.9,3.61015444]
["bitfinex","ETHUSD",1748487430859,2.13451,2770.4,2769.8,3.61024152]
["bitfinex","ETHUSD",1748487431198,3.60980368,2770.3,2769.7,3.61046064]
["bitfinex","ETHUSD",1748487431511,3.60980368,2770.3,2769.3,1.73368978]
["bitfinex","ETHUSD",1748487431512,5.21647601,2770.2,2769.6,11.61058784]
["bitfinex","ETHUSD",1748487431669,3.60997797,2770.1,2769.6,8.0]
["bitfinex","ETHUSD",1748487431866,5.21649306,2770.2,2769.3,1.76848978]
["bitfinex","ETHUSD",1748487432071,1.6066,2770.2,2769.5,8.0]
["bitfinex","ETHUSD",1748487432273,1.0566,2770.2,2769.6,3.61062969]
["bitfinex","ETHUSD",1748487432473,8.8456,2770.6,2769.8,0.0348]
["bitfinex","ETHUSD",1748487432722,8.8456,2770.6,2770.1,3.60992928]
["bitfinex","ETHUSD",1748487432857,1.00946,2770.5,2770.0,3.61008148]
["bitfinex","ETHUSD",1748487433060,0.55,2770.4,2769.9,3.61023577]
["bitfinex","ETHUSD",1748487433564,0.55,2770.4,2770.1,3.60990696]
["bitfinex","ETHUSD",1748487433918,0.55,2770.4,2769.4,10.13728776]
["bitfinex","ETHUSD",1748487434204,8.8456,2770.6,2769.9,8.0348]
["bitfinex","ETHUSD",1748487434366,8.8456,2770.6,2770.0,3.61010272]
["bitfinex","ETHUSD",1748487434562,8.8456,2770.6,2770.2,3.60983781]
["bitfinex","ETHUSD",1748487435620,4.15950309,2770.5,2769.8,11.61034281]
["bitfinex","ETHUSD",1748487435901,2.33634558,2770.5,2770.0,3.61008656]
["bitfinex","ETHUSD",1748487436591,5.94584101,2770.5,2769.9,3.61018409]
["bitfinex","ETHUSD",1748487437175,5.94584101,2770.5,2769.5,1.37482603]
["bitfinex","ETHUSD",1748487437176,4.15977565,2770.3,2769.5,1.37482603]
["bitfinex","ETHUSD",1748487437376,0.55,2770.1,2769.7,8.0]
["bitfinex","ETHUSD",1748487437595,0.55,2770.1,2769.9,8.0]
["bitfinex","ETHUSD",1748487438344,0.55,2770.1,2769.7,8.0]
["bitfinex","ETHUSD",1748487438460,0.55,2770.1,2769.7,3.61045687]
["bitfinex","ETHUSD",1748487438662,1.48141989,2770.1,2769.7,3.61045687]
["bitfinex","ETHUSD",1748487439109,1.48141989,2770.1,2769.5,3.6106903]
["bitfinex","ETHUSD",1748487439110,0.9964,2770.0,2769.5,3.6106903]
["bitfinex","ETHUSD",1748487439316,0.9964,2770.0,2769.7,3.61041242]
["bitfinex","ETHUSD",1748487439513,0.55,2769.9,2769.6,11.61056976]
["bitfinex","ETHUSD",1748487439807,0.55,2769.9,2769.1,0.0101422]
["bitfinex","ETHUSD",1748487439808,0.9847,2769.4,2769.1,0.0101422]
["bitfinex","ETHUSD",1748487440108,1.49925434,2769.4,2769.1,0.0101422]
["bitfinex","ETHUSD",1748487440867,0.9847,2769.4,2769.2,3.61104175]
["bitfinex","ETHUSD",1748487441500,0.9847,2769.4,2769.2,3.56104175]
["bitfinex","ETHUSD",1748487441720,4.707,2769.5,2769.2,3.56104175]
["bitfinex","ETHUSD",1748487442012,0.9519,2769.6,2769.4,3.61081677]
["bitfinex","ETHUSD",1748487442365,0.9519,2769.6,2768.9,1.73368978]
["bitfinex","ETHUSD",1748487442567,0.9519,2769.6,2769.3,3.61098538]
["bitfinex","ETHUSD",1748487443103,0.9519,2769.6,2769.4,3.6108883]
["bitfinex","ETHUSD",1748487443263,1.249,2769.8,2769.5,3.61076006]
["bitfinex","ETHUSD",1748487443465,1.249,2769.8,2769.4,3.61086899]
["bitfinex","ETHUSD",1748487443704,1.249,2769.8,2769.6,3.61062606]
["bitfinex","ETHUSD",1748487444004,1.249,2769.8,2769.6,3.61059535]
["bitfinex","ETHUSD",1748487445005,1.249,2769.8,2769.4,3.61089044]
["bitfinex","ETHUSD",1748487445191,1.249,2769.8,2769.5,3.61074072]
["bitfinex","ETHUSD",1748487445529,1.249,2769.8,2769.6,3.61055666]
["bitfinex","ETHUSD",1748487445666,1.249,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487445866,1.03049452,2770.3,2769.5,0.0348]
["bitfinex","ETHUSD",1748487446114,2.27949452,2770.3,2769.8,3.6103316]
["bitfinex","ETHUSD",1748487446405,2.27949452,2770.3,2769.7,11.61044097]
["bitfinex","ETHUSD",1748487446406,0.58891459,2770.2,2769.7,11.61044097]
["bitfinex","ETHUSD",1748487446595,0.58891459,2770.2,2769.6,8.0]
["bitfinex","ETHUSD",1748487446596,0.58891459,2770.2,2769.8,3.61036356]
["bitfinex","ETHUSD",1748487446903,0.55,2770.1,2769.6,8.0]
["bitfinex","ETHUSD",1748487447123,0.55,2770.1,2769.7,8.0]
["bitfinex","ETHUSD",1748487447309,4.15992862,2770.2,2769.6,11.61057731]
["bitfinex","ETHUSD",1748487447602,4.15992862,2770.2,2769.4,3.61081684]
["bitfinex","ETHUSD",1748487447603,0.55,2770.0,2769.4,3.61081684]
["bitfinex","ETHUSD",1748487447803,0.55,2770.0,2769.3,8.0]
["bitfinex","ETHUSD",1748487447804,4.61187044,2769.9,2769.3,8.0]
["bitfinex","ETHUSD",1748487448003,4.61187044,2769.9,2769.3,11.61096172]
["bitfinex","ETHUSD",1748487448312,0.55,2769.5,2769.0,0.03492158]
["bitfinex","ETHUSD",1748487448517,0.95,2769.2,2769.0,0.03492158]
["bitfinex","ETHUSD",1748487449647,4.16128164,2769.1,2769.0,0.03492158]
["bitfinex","ETHUSD",1748487449917,8.31328164,2769.1,2769.0,0.03492158]
["bitfinex","ETHUSD",1748487450522,1.81954798,2771.1,2769.0,0.03492158]
["bitfinex","ETHUSD",1748487450523,1.239,2769.3,2769.0,1.76861136]
["bitfinex","ETHUSD",1748487450676,3.61128164,2769.1,2769.0,0.03492158]
["bitfinex","ETHUSD",1748487450897,1.5203,2769.1,2769.0,0.03492158]
["bitfinex","ETHUSD",1748487451239,0.9703,2769.9,2768.7,8.0]
["bitfinex","ETHUSD",1748487451398,5.94,2769.8,2769.0,1.73368978]
["bitfinex","ETHUSD",1748487451739,0.9703,2769.9,2769.1,0.03611082]
["bitfinex","ETHUSD",1748487452049,0.9703,2769.9,2769.7,3.61046265]
["bitfinex","ETHUSD",1748487452342,0.9703,2769.9,2769.6,3.61051483]
["bitfinex","ETHUSD",1748487452541,0.9703,2769.9,2769.7,3.61049534]
["bitfinex","ETHUSD",1748487452839,1.239,2769.8,2769.7,3.61049534]
["bitfinex","ETHUSD",1748487453024,1.239,2769.8,2769.6,3.61057693]
["bitfinex","ETHUSD",1748487453334,1.239,2769.8,2769.6,3.61059607]
["bitfinex","ETHUSD",1748487453748,0.9703,2769.9,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487453920,0.9703,2769.9,2769.6,3.61053078]
["bitfinex","ETHUSD",1748487454121,1.239,2769.8,2769.6,3.61053078]
["bitfinex","ETHUSD",1748487454362,1.239,2769.8,2769.5,3.61069967]
["bitfinex","ETHUSD",1748487454678,1.239,2769.8,2769.4,3.61088003]
["bitfinex","ETHUSD",1748487454679,0.55,2769.7,2769.4,3.61088003]
["bitfinex","ETHUSD",1748487454833,0.55,2769.7,2769.2,3.61103633]
["bitfinex","ETHUSD",1748487455034,0.55,2769.7,2769.5,3.61075536]
["bitfinex","ETHUSD",1748487455424,0.55,2769.7,2769.6,3.61062969]
["bitfinex","ETHUSD",1748487455623,0.55,2769.7,2769.5,3.61073768]
["bitfinex","ETHUSD",1748487456268,0.55,2769.7,2769.4,3.61085281]
["bitfinex","ETHUSD",1748487456627,0.55,2769.7,2769.3,3.61100755]
["bitfinex","ETHUSD",1748487456828,1.60195938,2769.7,2769.2,3.61112955]
["bitfinex","ETHUSD",1748487457030,1.60195938,2769.7,2769.3,3.61101626]
["bitfinex","ETHUSD",1748487457267,1.60195938,2769.7,2768.9,8.0]
["bitfinex","ETHUSD",1748487457566,0.55,2769.7,2769.5,3.6107373]
["bitfinex","ETHUSD",1748487457785,4.698,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1748487458062,5.937,2769.6,2769.4,3.61078066]
["bitfinex","ETHUSD",1748487458218,0.55,2769.6,2769.1,8.0]
["bitfinex","ETHUSD",1748487458430,1.239,2769.5,2769.4,3.61084528]
["bitfinex","ETHUSD",1748487458631,5.387,2769.5,2769.4,3.61084528]
["bitfinex","ETHUSD",1748487458831,5.387,2769.5,2769.4,3.61084174]
["bitfinex","ETHUSD",1748487459372,5.387,2769.5,2769.3,3.61099995]
["bitfinex","ETHUSD",1748487459560,5.387,2769.5,2769.1,5.34493678]
["bitfinex","ETHUSD",1748487459764,5.387,2769.5,2769.3,3.61101799]
["bitfinex","ETHUSD",1748487460161,5.387,2769.5,2768.8,0.0348]
["bitfinex","ETHUSD",1748487460162,0.5937,2769.4,2768.8,0.0348]
["bitfinex","ETHUSD",1748487460481,1.5075,2769.4,2769.0,3.61139424]
["bitfinex","ETHUSD",1748487460841,1.5075,2769.4,2768.8,0.0348]
["bitfinex","ETHUSD",1748487461040,0.9138,2769.4,2768.9,3.61153165]
["bitfinex","ETHUSD",1748487461240,0.55,2769.3,2768.7,5.34542472]
["bitfinex","ETHUSD",1748487461441,0.55,2769.3,2768.7,1.73368978]
["bitfinex","ETHUSD",1748487461766,0.55,2769.3,2768.8,3.61164845]
["bitfinex","ETHUSD",1748487461955,0.50747586,2769.2,2768.9,3.61153002]
["bitfinex","ETHUSD",1748487462353,0.55,2769.3,2768.8,3.61161234]
["bitfinex","ETHUSD",1748487462557,0.55,2769.3,2768.9,3.61154084]
["bitfinex","ETHUSD",1748487463374,0.55,2769.3,2768.7,1.73368978]
["bitfinex","ETHUSD",1748487463579,4.16109186,2769.3,2768.7,5.34543379]
["bitfinex","ETHUSD",1748487463877,0.50748919,2769.2,2768.7,1.73368978]
["bitfinex","ETHUSD",1748487464054,0.55,2769.3,2768.7,1.73368978]
["bitfinex","ETHUSD",1748487464055,0.55,2769.3,2768.8,3.61161277]
["bitfinex","ETHUSD",1748487464764,4.16103276,2769.3,2768.7,5.34541363]
["bitfinex","ETHUSD",1748487465084,3.61043985,2769.8,2768.7,5.34541363]
["bitfinex","ETHUSD",1748487465085,1.239,2769.8,2769.2,1.73368978]
["bitfinex","ETHUSD",1748487465287,1.239,2769.8,2769.5,3.61066145]
["bitfinex","ETHUSD",1748487465443,2.1454,2769.8,2769.5,3.61066145]
["bitfinex","ETHUSD",1748487465641,2.35994,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487466183,1.45354,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487466367,1.45354,2769.8,2769.5,3.6107211]
["bitfinex","ETHUSD",1748487467947,0.55,2769.7,2769.0,8.0]
["bitfinex","ETHUSD",1748487468180,0.55,2769.7,2769.0,11.61137519]
["bitfinex","ETHUSD",1748487468181,0.9007,2769.6,2769.0,11.61137519]
["bitfinex","ETHUSD",1748487468352,1.16967,2769.6,2769.3,3.61094234]
["bitfinex","ETHUSD",1748487468681,1.16967,2769.6,2768.9,8.0]
["bitfinex","ETHUSD",1748487468857,1.16967,2769.6,2769.4,3.61083675]
["bitfinex","ETHUSD",1748487469465,1.16967,2769.6,2769.3,3.6109604]
["bitfinex","ETHUSD",1748487469676,1.16967,2769.6,2769.4,3.61081414]
["bitfinex","ETHUSD",1748487470248,1.16967,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1748487470483,5.0427,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1748487471215,5.0427,2769.6,2769.4,3.61087944]
["bitfinex","ETHUSD",1748487471493,4.142,2769.5,2769.4,3.61087944]
["bitfinex","ETHUSD",1748487471859,4.142,2769.5,2769.2,3.61112632]
["bitfinex","ETHUSD",1748487472063,4.142,2769.5,2769.4,3.61089044]
["bitfinex","ETHUSD",1748487472247,0.55,2770.2,2769.5,3.61076006]
["bitfinex","ETHUSD",1748487472447,0.55,2769.8,2769.6,3.61054136]
["bitfinex","ETHUSD",1748487472757,0.9012,2769.9,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487472970,5.38,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487473355,0.9012,2769.9,2769.4,8.0]
["bitfinex","ETHUSD",1748487473570,1.239,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487473770,0.02889452,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487474169,1.26789452,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487474589,0.02889452,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487475471,1.26789452,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487477907,1.26789452,2770.3,2770.0,1.73368978]
["bitfinex","ETHUSD",1748487477908,1.80858397,2770.3,2770.0,8.0]
["bitfinex","ETHUSD",1748487478087,1.80858397,2770.3,2770.0,11.61009818]
["bitfinex","ETHUSD",1748487478296,1.80858397,2770.3,2769.5,5.34442151]
["bitfinex","ETHUSD",1748487478496,1.80858397,2770.3,2769.7,8.0]
["bitfinex","ETHUSD",1748487478497,0.02889452,2770.3,2769.7,8.0]
["bitfinex","ETHUSD",1748487478665,0.02889452,2770.3,2770.2,11.60984766]
["bitfinex","ETHUSD",1748487481092,0.02889452,2770.3,2770.2,13.34353744]
["bitfinex","ETHUSD",1748487481291,1.239,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1748487481479,1.229,2770.9,2770.5,0.72190374]
["bitfinex","ETHUSD",1748487481816,0.9394,2771.4,2770.5,0.72190374]
["bitfinex","ETHUSD",1748487481817,1.229,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1748487482206,0.9394,2771.4,2770.9,3.60893572]
["bitfinex","ETHUSD",1748487482207,1.229,2772.1,2771.8,3.60768183]
["bitfinex","ETHUSD",1748487482515,1.229,2772.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1748487482516,1.229,2772.1,2771.6,5.34170017]
["bitfinex","ETHUSD",1748487482719,1.229,2772.1,2771.6,9.73368978]
["bitfinex","ETHUSD",1748487483014,1.229,2772.1,2771.8,3.60773156]
["bitfinex","ETHUSD",1748487483481,1.85934,2772.1,2771.8,3.60773156]
["bitfinex","ETHUSD",1748487483677,1.85934,2772.1,2771.2,1.73368978]
["bitfinex","ETHUSD",1748487483880,1.229,2772.1,2771.8,3.60768447]
["bitfinex","ETHUSD",1748487484416,1.229,2772.1,2771.6,3.60792218]
["bitfinex","ETHUSD",1748487484417,1.229,2772.1,2771.7,3.60783748]
["bitfinex","ETHUSD",1748487484589,1.229,2772.1,2771.6,3.60792218]
["bitfinex","ETHUSD",1748487484811,4.83641185,2772.1,2771.5,8.0]
["bitfinex","ETHUSD",1748487484997,4.83641185,2772.1,2771.3,3.60834095]
["bitfinex","ETHUSD",1748487484998,3.60767006,2771.9,2771.3,3.60834095]
["bitfinex","ETHUSD",1748487485207,0.21684,2772.0,2771.4,8.0]
["bitfinex","ETHUSD",1748487485407,0.21684,2772.0,2771.2,5.34221729]
["bitfinex","ETHUSD",1748487485612,0.21684,2772.0,2771.2,3.06791151]
["bitfinex","ETHUSD",1748487485917,3.8243558,2772.0,2771.4,8.0]
["bitfinex","ETHUSD",1748487486144,0.55,2771.7,2771.3,0.03267964]
["bitfinex","ETHUSD",1748487486481,4.132,2771.6,2771.4,0.03267846]
["bitfinex","ETHUSD",1748487486980,4.132,2771.6,2771.3,3.64106777]
["bitfinex","ETHUSD",1748487487183,4.132,2771.6,2771.3,0.03267964]
["bitfinex","ETHUSD",1748487487537,8.24590427,2771.6,2771.3,0.03267964]
["bitfinex","ETHUSD",1748487488030,3.60816492,2771.5,2771.3,0.03267964]
["bitfinex","ETHUSD",1748487488180,5.08418462,2771.4,2771.3,0.03267964]
["bitfinex","ETHUSD",1748487488731,4.16167292,2768.8,2768.7,1.72250541]
["bitfinex","ETHUSD",1748487488883,10.31386165,2768.8,2768.7,1.082405]
["bitfinex","ETHUSD",1748487489082,3.61189983,2768.7,2767.9,1.73368978]
["bitfinex","ETHUSD",1748487489284,10.86386165,2768.8,2767.9,1.73368978]
["bitfinex","ETHUSD",1748487489285,1.89206729,2768.8,2767.9,1.73368978]
["bitfinex","ETHUSD",1748487489514,8.9708471,2768.7,2767.9,1.73368978]
["bitfinex","ETHUSD",1748487489692,1.229,2768.7,2768.4,1.73368978]
["bitfinex","ETHUSD",1748487489910,7.789,2769.0,2768.4,1.73368978]
["bitfinex","ETHUSD",1748487490241,9.018,2769.0,2768.4,1.73368978]
["bitfinex","ETHUSD",1748487490799,9.018,2769.0,2768.2,8.0]
["bitfinex","ETHUSD",1748487490989,9.9198,2769.0,2767.9,2.24768978]
["bitfinex","ETHUSD",1748487491191,9.9198,2769.0,2767.9,5.8605346]
["bitfinex","ETHUSD",1748487491424,4.13,2768.9,2768.0,8.0]
["bitfinex","ETHUSD",1748487491628,4.13,2768.9,2768.1,1.38605346]
["bitfinex","ETHUSD",1748487491986,3.61176912,2768.8,2768.0,1.73709975]
["bitfinex","ETHUSD",1748487492188,4.51516912,2768.8,2768.0,1.73709975]
["bitfinex","ETHUSD",1748487492449,3.61189558,2768.7,2768.0,1.73709975]
["bitfinex","ETHUSD",1748487492763,3.61189558,2768.7,2767.2,5.21129925]
["bitfinex","ETHUSD",1748487492764,0.55,2768.7,2767.3,4.13]
["bitfinex","ETHUSD",1748487492912,3.61193382,2768.6,2767.6,1.73709975]
["bitfinex","ETHUSD",1748487493317,3.61206461,2768.5,2767.6,5.35030314]
["bitfinex","ETHUSD",1748487493512,3.61218118,2768.5,2767.6,1.73709975]
["bitfinex","ETHUSD",1748487493741,3.61196158,2768.6,2767.6,5.35025089]
["bitfinex","ETHUSD",1748487493963,0.55,2768.7,2767.7,9.33502509]
["bitfinex","ETHUSD",1748487494131,3.61207827,2768.5,2767.7,9.33502509]
["bitfinex","ETHUSD",1748487494458,3.61210811,2768.5,2767.7,12.94812739]
["bitfinex","ETHUSD",1748487494788,1.229,2768.6,2768.2,3.61236307]
["bitfinex","ETHUSD",1748487495072,1.229,2768.6,2768.1,9.73709975]
["bitfinex","ETHUSD",1748487495073,1.229,2768.6,2768.1,8.0]
["bitfinex","ETHUSD",1748487495513,1.229,2768.6,2767.7,1.33502509]
["bitfinex","ETHUSD",1748487495514,3.61256899,2768.2,2767.7,1.33502509]
["bitfinex","ETHUSD",1748487495713,3.61256899,2768.2,2767.2,5.72529925]
["bitfinex","ETHUSD",1748487495714,0.9228,2768.4,2767.3,3.61359543]
["bitfinex","ETHUSD",1748487495945,3.61267176,2768.1,2767.4,8.0]
["bitfinex","ETHUSD",1748487496129,0.9228,2768.4,2767.2,13.86485727]
["bitfinex","ETHUSD",1748487496130,0.9228,2768.4,2767.5,1.16136306]
["bitfinex","ETHUSD",1748487496328,0.9228,2768.4,2767.2,0.514]
["bitfinex","ETHUSD",1748487496527,0.9228,2768.4,2766.8,1.73709975]
["bitfinex","ETHUSD",1748487496528,0.55,2768.1,2766.8,1.73709975]
["bitfinex","ETHUSD",1748487496728,3.61292869,2767.9,2767.2,8.0]
["bitfinex","ETHUSD",1748487496928,3.61292869,2767.9,2767.2,3.61373539]
["bitfinex","ETHUSD",1748487497153,1.13545902,2767.9,2766.8,1.73709975]
["bitfinex","ETHUSD",1748487497311,1.13545902,2767.9,2767.2,1.73709975]
["bitfinex","ETHUSD",1748487497510,0.9666,2768.1,2767.2,1.73709975]
["bitfinex","ETHUSD",1748487497511,0.9666,2768.1,2767.3,8.0]
["bitfinex","ETHUSD",1748487497726,1.229,2768.2,2767.8,8.0]
["bitfinex","ETHUSD",1748487497924,1.229,2768.2,2767.6,1.73709975]
["bitfinex","ETHUSD",1748487497925,1.229,2768.2,2767.6,5.35032907]
["bitfinex","ETHUSD",1748487498178,1.229,2768.2,2767.7,11.61299468]
["bitfinex","ETHUSD",1748487498473,1.229,2768.2,2768.0,1.73709975]
["bitfinex","ETHUSD",1748487498612,0.9666,2768.9,2768.1,8.0]
["bitfinex","ETHUSD",1748487498817,1.229,2768.8,2768.4,3.61211496]
["bitfinex","ETHUSD",1748487499554,1.229,2768.8,2768.4,3.61216449]
["bitfinex","ETHUSD",1748487499856,0.9666,2768.9,2768.6,3.61190257]
["bitfinex","ETHUSD",1748487500088,1.23,2768.8,2768.6,3.61192956]
["bitfinex","ETHUSD",1748487500288,0.9666,2768.9,2768.7,8.0]
["bitfinex","ETHUSD",1748487500456,1.23,2768.8,2768.6,3.61192956]
["bitfinex","ETHUSD",1748487500646,7.789,2769.0,2768.8,3.6115955]
["bitfinex","ETHUSD",1748487500846,7.789,2769.0,2768.0,7.92210898]
["bitfinex","ETHUSD",1748487500847,7.789,2769.0,2768.9,3.61154248]
["bitfinex","ETHUSD",1748487501074,1.23,2769.4,2768.9,8.0]
["bitfinex","ETHUSD",1748487501259,1.23,2769.4,2768.5,1.73709975]
["bitfinex","ETHUSD",1748487501260,1.23,2769.4,2768.7,8.0]
["bitfinex","ETHUSD",1748487501476,1.23,2769.4,2768.9,3.61150354]
["bitfinex","ETHUSD",1748487501664,1.71408146,2769.4,2768.9,3.61150354]
["bitfinex","ETHUSD",1748487502393,1.23,2769.4,2768.9,13.34862214]
["bitfinex","ETHUSD",1748487502549,1.23,2769.4,2769.1,3.61118961]
["bitfinex","ETHUSD",1748487504089,1.23,2769.4,2769.0,8.0]
["bitfinex","ETHUSD",1748487504585,1.23,2769.4,2769.1,3.6112751]
["bitfinex","ETHUSD",1748487504887,1.23,2769.4,2769.1,3.61117255]
["bitfinex","ETHUSD",1748487505092,1.23,2769.4,2769.2,3.61114135]
["bitfinex","ETHUSD",1748487505593,1.23,2769.4,2769.0,3.61141206]
["bitfinex","ETHUSD",1748487505760,0.55,2769.3,2768.0,0.97370998]
["bitfinex","ETHUSD",1748487505962,0.55,2769.3,2768.2,3.61245574]
["bitfinex","ETHUSD",1748487505963,4.126,2769.2,2768.2,3.61245574]
["bitfinex","ETHUSD",1748487506209,4.126,2769.2,2768.1,1.73709975]
["bitfinex","ETHUSD",1748487506210,7.73719093,2769.2,2768.7,8.0]
["bitfinex","ETHUSD",1748487506345,7.73719093,2769.2,2768.2,3.61245574]
["bitfinex","ETHUSD",1748487506346,4.126,2769.2,2768.2,3.61245574]
["bitfinex","ETHUSD",1748487506552,4.126,2769.2,2768.8,3.61163651]
["bitfinex","ETHUSD",1748487506852,4.126,2769.2,2768.5,8.0]
["bitfinex","ETHUSD",1748487506853,4.126,2769.2,2768.9,3.61154113]
["bitfinex","ETHUSD",1748487507048,4.126,2769.2,2768.2,3.61245574]
["bitfinex","ETHUSD",1748487507253,4.126,2769.2,2768.8,3.61154876]
["bitfinex","ETHUSD",1748487507496,1.229,2769.2,2769.1,3.61115348]
["bitfinex","ETHUSD",1748487507799,1.229,2769.2,2769.1,11.61115348]
["bitfinex","ETHUSD",1748487509062,1.229,2769.2,2767.8,3.61297235]
["bitfinex","ETHUSD",1748487509288,1.229,2769.2,2768.3,11.6122853]
["bitfinex","ETHUSD",1748487509495,1.229,2769.2,2768.8,8.0]
["bitfinex","ETHUSD",1748487509703,1.229,2769.2,2768.6,3.61189457]
["bitfinex","ETHUSD",1748487509876,1.229,2769.2,2768.8,8.0]
["bitfinex","ETHUSD",1748487510200,1.229,2769.2,2768.6,11.61188008]
["bitfinex","ETHUSD",1748487510502,1.229,2769.4,2768.9,11.61145975]
["bitfinex","ETHUSD",1748487510705,3.61102083,2769.3,2768.8,8.0]
["bitfinex","ETHUSD",1748487510994,3.61102083,2769.3,2768.6,11.61185399]
["bitfinex","ETHUSD",1748487511212,3.61103538,2769.3,2768.6,11.61185399]
["bitfinex","ETHUSD",1748487511400,3.61141378,2769.0,2768.5,8.0]
["bitfinex","ETHUSD",1748487511606,3.97255516,2769.0,2768.4,3.61217667]
["bitfinex","ETHUSD",1748487511761,4.85885516,2769.0,2768.5,8.0]
["bitfinex","ETHUSD",1748487511962,4.85885516,2769.0,2768.0,1.73709975]
["bitfinex","ETHUSD",1748487511963,3.61154248,2768.9,2768.3,3.61226411]
["bitfinex","ETHUSD",1748487512190,0.55,2768.9,2767.6,1.73709975]
["bitfinex","ETHUSD",1748487512391,3.61179491,2768.8,2768.0,5.34969258]
["bitfinex","ETHUSD",1748487512597,0.36114138,2769.0,2768.1,8.8962533]
["bitfinex","ETHUSD",1748487512771,3.97263978,2769.0,2768.5,8.0]
["bitfinex","ETHUSD",1748487512973,0.36114138,2769.0,2768.8,3.6115452]
["bitfinex","ETHUSD",1748487513171,1.222,2769.1,2768.7,3.61174621]
["bitfinex","ETHUSD",1748487513411,1.222,2769.1,2768.6,3.61185538]
["bitfinex","ETHUSD",1748487513575,1.222,2769.1,2768.1,4.50873989]
["bitfinex","ETHUSD",1748487513576,1.222,2769.1,2768.7,3.61179386]
["bitfinex","ETHUSD",1748487514298,1.222,2769.1,2768.7,8.0]
["bitfinex","ETHUSD",1748487514495,0.9403,2768.9,2768.6,8.0]
["bitfinex","ETHUSD",1748487514701,0.9403,2768.9,2767.3,3.6135932]
["bitfinex","ETHUSD",1748487514702,0.9403,2768.9,2768.5,8.0]
["bitfinex","ETHUSD",1748487515308,0.9403,2768.9,2768.3,11.61223603]
["bitfinex","ETHUSD",1748487515517,3.61170995,2768.8,2768.2,11.61239471]
["bitfinex","ETHUSD",1748487515701,0.45520099,2768.7,2768.1,11.61255672]
["bitfinex","ETHUSD",1748487515899,0.45520099,2768.7,2768.2,3.6123663]
["bitfinex","ETHUSD",1748487516521,4.06704042,2768.7,2768.0,8.0]
["bitfinex","ETHUSD",1748487516729,0.45520099,2768.7,2768.3,8.0]
["bitfinex","ETHUSD",1748487517501,0.45520099,2768.7,2768.3,3.61231439]
["bitfinex","ETHUSD",1748487517704,0.45520099,2768.7,2768.3,3.61230492]
["bitfinex","ETHUSD",1748487518622,0.9403,2768.9,2767.9,11.61281659]
["bitfinex","ETHUSD",1748487518930,5.0623,2768.9,2768.1,3.61258625]
["bitfinex","ETHUSD",1748487519086,5.0623,2768.9,2768.6,3.6119131]
["bitfinex","ETHUSD",1748487519290,5.0623,2768.9,2768.7,3.61180242]
["bitfinex","ETHUSD",1748487519489,2.1623,2768.9,2768.8,3.61167292]
["bitfinex","ETHUSD",1748487522091,2.37853,2768.9,2767.8,8.0]
["bitfinex","ETHUSD",1748487522286,2.37853,2768.9,2768.0,8.0]
["bitfinex","ETHUSD",1748487522482,2.37853,2768.9,2768.1,3.61258625]
["bitfinex","ETHUSD",1748487522725,2.37853,2768.9,2768.8,3.61167292]
["bitfinex","ETHUSD",1748487527388,1.15653,2768.9,2768.8,3.61167292]
["bitfinex","ETHUSD",1748487527589,3.794,2770.7,2768.8,3.61167292]
["bitfinex","ETHUSD",1748487527590,0.8781,2770.1,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487527827,0.8781,2770.1,2769.9,3.61014748]
["bitfinex","ETHUSD",1748487527828,0.30123778,2770.0,2769.9,3.61014748]
["bitfinex","ETHUSD",1748487527996,0.30123778,2770.0,2769.6,8.0]
["bitfinex","ETHUSD",1748487527997,0.30123778,2770.0,2769.6,3.61053423]
["bitfinex","ETHUSD",1748487528195,0.30123778,2770.0,2769.5,3.61072104]
["bitfinex","ETHUSD",1748487528401,0.47893296,2769.9,2769.5,3.61075867]
["bitfinex","ETHUSD",1748487528604,0.47893296,2769.9,2769.5,3.61071342]
["bitfinex","ETHUSD",1748487529032,0.47893296,2769.9,2768.9,11.61154248]
["bitfinex","ETHUSD",1748487529204,4.9961,2770.1,2769.1,9.73709975]
["bitfinex","ETHUSD",1748487529407,0.8781,2770.1,2769.9,3.61012938]
["bitfinex","ETHUSD",1748487530098,0.8781,2770.1,2769.8,3.61033596]
["bitfinex","ETHUSD",1748487530406,0.8781,2770.1,2769.9,3.61023129]
["bitfinex","ETHUSD",1748487530609,0.8781,2770.1,2769.9,3.61013254]
["bitfinex","ETHUSD",1748487530846,0.8781,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487531004,1.37761,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487531202,1.37761,2770.1,2769.0,3.61141206]
["bitfinex","ETHUSD",1748487531203,1.37761,2770.1,2769.9,3.61020736]
["bitfinex","ETHUSD",1748487531441,0.8781,2770.1,2769.9,3.61020736]
["bitfinex","ETHUSD",1748487532225,0.8781,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487532403,0.8781,2770.1,2769.9,3.61021142]
["bitfinex","ETHUSD",1748487532599,1.37761,2770.1,2769.9,3.61021142]
["bitfinex","ETHUSD",1748487532838,0.8781,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1748487533063,1.772,2770.4,2769.9,3.61021142]
["bitfinex","ETHUSD",1748487533064,1.222,2770.4,2769.9,3.61021142]
["bitfinex","ETHUSD",1748487533348,2.1372,2770.4,2769.9,11.6101098]
["bitfinex","ETHUSD",1748487533546,0.21372,2770.3,2769.9,11.6101098]
["bitfinex","ETHUSD",1748487533879,0.21372,2770.3,2770.0,3.61008849]
["bitfinex","ETHUSD",1748487534203,0.21372,2770.3,2769.8,3.61026815]
["bitfinex","ETHUSD",1748487534399,0.235092,2770.2,2769.6,3.61062969]
["bitfinex","ETHUSD",1748487534848,0.235092,2770.2,2770.0,3.60998365]
["bitfinex","ETHUSD",1748487535705,0.235092,2770.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1748487535906,2.1372,2770.4,2770.1,3.60997797]
["bitfinex","ETHUSD",1748487536741,2.1372,2770.4,2770.2,3.60977489]
["bitfinex","ETHUSD",1748487537351,0.9152,2770.4,2770.2,3.60977489]
["bitfinex","ETHUSD",1748487537564,0.9152,2770.4,2769.5,8.0]
["bitfinex","ETHUSD",1748487537804,0.9152,2770.4,2770.0,3.61010681]
["bitfinex","ETHUSD",1748487537971,0.21362,2770.3,2770.0,3.61010681]
["bitfinex","ETHUSD",1748487538480,0.21362,2770.3,2769.6,8.0]
["bitfinex","ETHUSD",1748487538806,0.9152,2770.4,2770.1,3.60987276]
["bitfinex","ETHUSD",1748487540052,0.9152,2770.4,2770.0,3.61009176]
["bitfinex","ETHUSD",1748487540511,0.9152,2770.4,2770.1,3.60996643]
["bitfinex","ETHUSD",1748487540706,0.9152,2770.4,2768.6,3.61184427]
["bitfinex","ETHUSD",1748487541001,0.9152,2770.4,2770.1,3.60996106]
["bitfinex","ETHUSD",1748487541301,0.9152,2770.4,2770.3,3.60971735]
["bitfinex","ETHUSD",1748487541651,1.221,2770.5,2769.6,1.73565581]
["bitfinex","ETHUSD",1748487541652,1.221,2770.5,2770.2,3.6097748]
["bitfinex","ETHUSD",1748487542384,1.221,2770.5,2770.1,3.60993146]
["bitfinex","ETHUSD",1748487542690,1.214,2770.4,2769.9,3.61023378]
["bitfinex","ETHUSD",1748487542897,1.69634568,2770.4,2769.9,3.61023378]
["bitfinex","ETHUSD",1748487543764,5.30595586,2770.4,2769.9,3.61023378]
["bitfinex","ETHUSD",1748487544173,5.30594134,2770.4,2769.9,3.61023378]
["bitfinex","ETHUSD",1748487544376,7.7207244,2770.3,2769.7,3.61046917]
["bitfinex","ETHUSD",1748487544578,0.94170701,2770.2,2769.7,3.61046917]
["bitfinex","ETHUSD",1748487544776,3.61004923,2770.1,2769.5,3.61069007]
["bitfinex","ETHUSD",1748487544949,0.94170701,2770.2,2769.3,0.8993]
["bitfinex","ETHUSD",1748487545152,7.72084644,2770.3,2769.6,3.61050544]
["bitfinex","ETHUSD",1748487545578,7.72084644,2770.3,2769.3,0.8993]
["bitfinex","ETHUSD",1748487545579,3.60985234,2770.2,2769.3,0.8993]
["bitfinex","ETHUSD",1748487545894,0.9331,2770.1,2769.6,3.61056734]
["bitfinex","ETHUSD",1748487546194,1.57273841,2770.1,2769.6,3.61056734]
["bitfinex","ETHUSD",1748487546367,0.9331,2770.1,2769.3,0.8993]
["bitfinex","ETHUSD",1748487546689,0.9331,2770.1,2769.7,3.61042745]
["bitfinex","ETHUSD",1748487547269,0.9331,2770.1,2769.8,3.6103671]
["bitfinex","ETHUSD",1748487547458,0.9331,2770.1,2769.7,3.61043631]
["bitfinex","ETHUSD",1748487547796,0.9331,2770.1,2769.6,3.61056768]
["bitfinex","ETHUSD",1748487547962,1.79849533,2770.1,2769.4,3.61089044]
["bitfinex","ETHUSD",1748487548163,1.79849533,2770.1,2769.3,0.8993]
["bitfinex","ETHUSD",1748487548164,0.9331,2770.1,2769.3,0.8993]
["bitfinex","ETHUSD",1748487548915,0.9331,2770.1,2769.6,3.61052954]
["bitfinex","ETHUSD",1748487549093,0.9331,2770.1,2769.6,3.61050193]
["bitfinex","ETHUSD",1748487549996,0.9331,2770.1,2769.3,12.23798888]
["bitfinex","ETHUSD",1748487550203,2.0973,2770.4,2769.4,1.22379889]
["bitfinex","ETHUSD",1748487550380,2.0973,2770.4,2770.0,3.61002394]
["bitfinex","ETHUSD",1748487550575,2.0973,2770.4,2769.5,3.61076006]
["bitfinex","ETHUSD",1748487550901,2.0973,2770.4,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487551077,2.0973,2770.4,2770.1,3.60992934]
["bitfinex","ETHUSD",1748487551482,2.0973,2770.4,2769.7,1.33461551]
["bitfinex","ETHUSD",1748487551483,2.0973,2770.4,2770.2,3.60982445]
["bitfinex","ETHUSD",1748487551702,2.0973,2770.4,2770.1,3.60993872]
["bitfinex","ETHUSD",1748487552003,2.0973,2770.4,2770.2,3.60981378]
["bitfinex","ETHUSD",1748487552204,2.0973,2770.4,2770.0,3.61006983]
["bitfinex","ETHUSD",1748487552205,1.214,2770.4,2769.8,4.23736897]
["bitfinex","ETHUSD",1748487552405,1.214,2770.4,2770.2,3.60977416]
["bitfinex","ETHUSD",1748487553116,1.214,2770.4,2769.4,0.627]
["bitfinex","ETHUSD",1748487553117,0.8317,2770.3,2769.4,0.627]
["bitfinex","ETHUSD",1748487553409,0.8317,2770.3,2769.4,8.0]
["bitfinex","ETHUSD",1748487553410,3.6100058,2770.1,2769.4,8.0]
["bitfinex","ETHUSD",1748487553615,1.214,2770.4,2769.0,4.734]
["bitfinex","ETHUSD",1748487553616,0.8753,2769.8,2769.0,4.734]
["bitfinex","ETHUSD",1748487553920,0.8753,2769.8,2768.7,1.73565581]
["bitfinex","ETHUSD",1748487553921,0.8753,2769.8,2768.7,2.36265581]
["bitfinex","ETHUSD",1748487554108,0.8174,2769.3,2768.8,3.61164311]
["bitfinex","ETHUSD",1748487554480,4.4285207,2769.3,2768.8,8.0]
["bitfinex","ETHUSD",1748487554667,0.8174,2769.3,2768.8,3.61163486]
["bitfinex","ETHUSD",1748487554867,0.8174,2769.3,2768.7,8.0]
["bitfinex","ETHUSD",1748487555104,0.8174,2769.3,2769.1,3.61126625]
["bitfinex","ETHUSD",1748487555477,0.8174,2769.3,2768.9,3.61151687]
["bitfinex","ETHUSD",1748487555478,0.8174,2769.3,2769.0,3.61135264]
["bitfinex","ETHUSD",1748487555671,0.8174,2769.3,2769.1,3.61125835]
["bitfinex","ETHUSD",1748487555868,0.8174,2769.3,2769.0,3.61135585]
["bitfinex","ETHUSD",1748487556769,0.8174,2769.3,2768.9,3.61149544]
["bitfinex","ETHUSD",1748487557180,0.8174,2769.3,2768.4,0.627]
["bitfinex","ETHUSD",1748487557181,5.40328746,2769.3,2768.8,3.61165457]
["bitfinex","ETHUSD",1748487557484,1.79221631,2769.3,2768.8,3.61165457]
["bitfinex","ETHUSD",1748487557875,5.40326196,2769.3,2768.8,8.0]
["bitfinex","ETHUSD",1748487558312,1.79221631,2769.3,2768.8,3.61167212]
["bitfinex","ETHUSD",1748487558512,0.6617262,2769.2,2768.8,3.61167212]
["bitfinex","ETHUSD",1748487559417,0.6617262,2769.2,2768.8,3.61167292]
["bitfinex","ETHUSD",1748487559988,0.6617262,2769.2,2768.7,11.61174145]
["bitfinex","ETHUSD",1748487560396,0.6617262,2769.2,2768.8,3.61164372]
["bitfinex","ETHUSD",1748487560922,0.6617262,2769.2,2768.7,8.0]
["bitfinex","ETHUSD",1748487560923,0.6617262,2769.2,2768.7,11.61171418]
["bitfinex","ETHUSD",1748487561321,0.8044,2770.4,2768.6,8.0]
["bitfinex","ETHUSD",1748487561504,3.61017979,2770.0,2769.2,0.627]
["bitfinex","ETHUSD",1748487561685,0.8044,2770.4,2769.2,0.627]
["bitfinex","ETHUSD",1748487561894,0.49084,2770.3,2769.6,3.61057003]
["bitfinex","ETHUSD",1748487562119,0.49084,2770.3,2769.5,3.61070769]
["bitfinex","ETHUSD",1748487562429,0.55,2769.9,2769.2,3.61107721]
["bitfinex","ETHUSD",1748487562784,0.55,2769.9,2768.8,14.46565581]
["bitfinex","ETHUSD",1748487562785,0.55,2769.9,2768.8,18.07726995]
["bitfinex","ETHUSD",1748487562993,4.16023866,2769.9,2769.3,3.61096323]
["bitfinex","ETHUSD",1748487563187,1.214,2770.2,2768.9,1.807727]
["bitfinex","ETHUSD",1748487563415,8.92688118,2770.2,2769.6,3.61053808]
["bitfinex","ETHUSD",1748487563819,8.92685658,2770.2,2769.6,3.61060181]
["bitfinex","ETHUSD",1748487564185,5.317,2770.2,2769.2,8.0]
["bitfinex","ETHUSD",1748487564384,5.317,2770.2,2769.5,3.61074761]
["bitfinex","ETHUSD",1748487564385,3.61006927,2770.1,2769.5,3.61074761]
["bitfinex","ETHUSD",1748487564590,0.89270693,2770.0,2769.6,3.61061585]
["bitfinex","ETHUSD",1748487565030,0.89270693,2770.0,2769.8,3.61035963]
["bitfinex","ETHUSD",1748487565236,2.0245,2770.3,2769.5,0.627]
["bitfinex","ETHUSD",1748487565420,2.0245,2770.3,2769.7,8.0]
["bitfinex","ETHUSD",1748487565736,2.0245,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487566140,1.214,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487568016,1.214,2770.3,2770.1,3.60990692]
["bitfinex","ETHUSD",1748487568389,1.214,2770.3,2770.1,3.60989968]
["bitfinex","ETHUSD",1748487568795,1.214,2770.3,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487568997,1.214,2770.3,2770.1,3.60993047]
["bitfinex","ETHUSD",1748487570900,1.214,2770.3,2769.9,3.61023863]
["bitfinex","ETHUSD",1748487571237,1.214,2770.3,2769.8,0.36104993]
["bitfinex","ETHUSD",1748487571609,1.214,2770.3,2769.8,3.97138731]
["bitfinex","ETHUSD",1748487571932,1.214,2770.3,2769.9,3.61016923]
["bitfinex","ETHUSD",1748487572137,1.214,2770.3,2769.8,3.97136037]
["bitfinex","ETHUSD",1748487572338,1.214,2770.3,2769.9,3.61021141]
["bitfinex","ETHUSD",1748487573822,1.214,2770.3,2769.8,3.97135779]
["bitfinex","ETHUSD",1748487574210,1.756,2770.5,2769.9,3.61014879]
["bitfinex","ETHUSD",1748487574425,5.36548996,2770.5,2769.8,3.61030696]
["bitfinex","ETHUSD",1748487574640,3.60965357,2770.4,2769.8,3.61030696]
["bitfinex","ETHUSD",1748487574839,3.60965357,2770.4,2769.9,3.61021331]
["bitfinex","ETHUSD",1748487575748,5.36554351,2770.5,2769.9,3.61021331]
["bitfinex","ETHUSD",1748487575934,3.14475798,2770.5,2769.9,3.61021331]
["bitfinex","ETHUSD",1748487576333,3.14475798,2770.5,2769.7,3.6103813]
["bitfinex","ETHUSD",1748487576538,5.36552151,2770.5,2769.9,3.61015212]
["bitfinex","ETHUSD",1748487577048,1.756,2770.5,2769.9,3.61015212]
["bitfinex","ETHUSD",1748487577244,5.3654864,2770.5,2769.9,3.61018881]
["bitfinex","ETHUSD",1748487577943,5.3654864,2770.5,2769.5,1.73565581]
["bitfinex","ETHUSD",1748487577944,3.60998575,2770.1,2769.5,1.73565581]
["bitfinex","ETHUSD",1748487578144,3.61005593,2770.1,2769.5,3.61069238]
["bitfinex","ETHUSD",1748487578346,3.60989339,2770.2,2769.6,3.61057717]
["bitfinex","ETHUSD",1748487578679,4.48278769,2770.4,2769.8,3.61025403]
["bitfinex","ETHUSD",1748487578867,4.48285455,2770.4,2769.8,3.61029927]
["bitfinex","ETHUSD",1748487579177,4.48285455,2770.4,2769.6,3.61058747]
["bitfinex","ETHUSD",1748487579375,3.60974082,2770.3,2769.8,3.61030347]
["bitfinex","ETHUSD",1748487579847,3.60974082,2770.3,2769.7,3.61042306]
["bitfinex","ETHUSD",1748487580056,3.60974082,2770.3,2769.8,3.6103578]
["bitfinex","ETHUSD",1748487580737,9.78483768,2770.4,2769.8,3.6103578]
["bitfinex","ETHUSD",1748487580961,3.60975588,2770.3,2769.8,3.6103578]
["bitfinex","ETHUSD",1748487581253,3.60975588,2770.3,2769.7,3.61044277]
["bitfinex","ETHUSD",1748487581887,3.60985049,2770.2,2769.6,3.61057078]
["bitfinex","ETHUSD",1748487582034,3.60985049,2770.2,2769.2,8.627]
["bitfinex","ETHUSD",1748487582035,1.3394659,2770.2,2769.2,0.627]
["bitfinex","ETHUSD",1748487582380,3.61011097,2770.0,2769.5,3.61075778]
["bitfinex","ETHUSD",1748487582761,3.60999,2770.1,2769.6,3.61062421]
["bitfinex","ETHUSD",1748487582963,3.60999,2770.1,2769.5,3.61066171]
["bitfinex","ETHUSD",1748487583179,3.61004367,2770.1,2769.6,3.61058194]
["bitfinex","ETHUSD",1748487583388,3.61008063,2770.1,2769.5,3.61064803]
["bitfinex","ETHUSD",1748487584193,3.61032082,2769.9,2769.3,3.61094282]
["bitfinex","ETHUSD",1748487584500,3.61057949,2769.7,2768.9,0.6704]
["bitfinex","ETHUSD",1748487584793,3.61044993,2769.8,2769.2,3.61107072]
["bitfinex","ETHUSD",1748487584978,1.27204477,2769.8,2769.3,3.61097366]
["bitfinex","ETHUSD",1748487585375,4.88250032,2769.8,2769.1,3.61127104]
["bitfinex","ETHUSD",1748487585566,4.88250032,2769.8,2769.2,3.6111142]
["bitfinex","ETHUSD",1748487586167,4.88250873,2769.8,2769.2,3.61107994]
["bitfinex","ETHUSD",1748487586455,4.8824598,2769.8,2769.3,3.61091953]
["bitfinex","ETHUSD",1748487586652,1.27204477,2769.8,2769.3,3.61091953]
["bitfinex","ETHUSD",1748487586856,4.8824484,2769.8,2769.2,3.61108916]
["bitfinex","ETHUSD",1748487587575,8.9093986,2769.8,2769.3,3.61094522]
["bitfinex","ETHUSD",1748487588452,5.299,2769.8,2769.4,3.61088382]
["bitfinex","ETHUSD",1748487588789,5.299,2769.8,2769.3,3.61097965]
["bitfinex","ETHUSD",1748487588975,1.206,2769.8,2768.9,4.28190272]
["bitfinex","ETHUSD",1748487589180,1.206,2769.8,2769.4,3.61079601]
["bitfinex","ETHUSD",1748487589376,1.206,2769.8,2769.2,3.61105453]
["bitfinex","ETHUSD",1748487589592,4.81640217,2769.8,2769.2,0.53467103]
["bitfinex","ETHUSD",1748487589773,4.81640217,2769.8,2769.2,3.611061]
["bitfinex","ETHUSD",1748487590500,1.206,2769.9,2768.9,0.6704]
["bitfinex","ETHUSD",1748487590678,1.206,2769.9,2769.4,3.61079693]
["bitfinex","ETHUSD",1748487591368,1.206,2769.9,2769.5,3.61071043]
["bitfinex","ETHUSD",1748487591580,3.6102422,2769.9,2769.4,3.61084627]
["bitfinex","ETHUSD",1748487592386,4.94754649,2769.9,2769.3,3.61098313]
["bitfinex","ETHUSD",1748487592900,4.94754649,2769.9,2769.0,3.61132074]
["bitfinex","ETHUSD",1748487593074,3.61046537,2769.8,2769.2,3.61113524]
["bitfinex","ETHUSD",1748487593466,3.61056531,2769.7,2768.9,0.6704]
["bitfinex","ETHUSD",1748487593666,1.33730429,2769.9,2769.1,3.61122516]
["bitfinex","ETHUSD",1748487593869,0.8126,2769.6,2769.0,3.61133643]
["bitfinex","ETHUSD",1748487594068,4.42332219,2769.6,2768.9,0.6704]
["bitfinex","ETHUSD",1748487594376,0.8126,2769.6,2769.1,3.61121097]
["bitfinex","ETHUSD",1748487594783,0.8126,2769.6,2769.2,3.61112513]
["bitfinex","ETHUSD",1748487594967,0.8126,2769.6,2769.0,3.61141206]
["bitfinex","ETHUSD",1748487595307,0.8126,2769.6,2769.1,3.61118753]
["bitfinex","ETHUSD",1748487595506,0.8126,2769.6,2769.3,3.61095422]
["bitfinex","ETHUSD",1748487596021,2.0496,2769.8,2769.3,3.6109252]
["bitfinex","ETHUSD",1748487596167,2.0496,2769.8,2769.4,3.61082875]
["bitfinex","ETHUSD",1748487597200,2.0496,2769.8,2769.3,3.61098822]
["bitfinex","ETHUSD",1748487597383,2.0496,2769.8,2769.3,3.61089754]
["bitfinex","ETHUSD",1748487597573,2.04773439,2769.8,2769.3,3.61089754]
["bitfinex","ETHUSD",1748487597790,2.04587266,2769.8,2769.3,3.61089754]
["bitfinex","ETHUSD",1748487598569,5.65625483,2769.8,2769.3,3.61089754]
["bitfinex","ETHUSD",1748487599485,2.04587266,2769.8,2769.3,3.61089754]
["bitfinex","ETHUSD",1748487599969,2.04587266,2769.8,2769.1,3.61128164]
["bitfinex","ETHUSD",1748487600175,3.38129983,2769.8,2769.1,3.61118386]
["bitfinex","ETHUSD",1748487600511,3.38129983,2769.8,2769.0,10.16481892]
["bitfinex","ETHUSD",1748487600719,1.20227266,2769.8,2769.0,5.77617366]
["bitfinex","ETHUSD",1748487600867,1.20227266,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1748487601071,0.86923495,2771.3,2770.5,3.60944415]
["bitfinex","ETHUSD",1748487601302,0.86923495,2771.3,2769.7,8.0]
["bitfinex","ETHUSD",1748487601303,0.7793,2771.0,2770.8,3.60905227]
["bitfinex","ETHUSD",1748487601498,0.86923495,2771.3,2770.4,1.73663771]
["bitfinex","ETHUSD",1748487601716,0.86923495,2771.3,2771.1,3.60859549]
["bitfinex","ETHUSD",1748487601717,0.8207,2771.3,2771.1,3.60859549]
["bitfinex","ETHUSD",1748487601900,0.8207,2771.3,2771.1,3.60859849]
["bitfinex","ETHUSD",1748487602100,3.60854503,2771.2,2770.6,0.6704]
["bitfinex","ETHUSD",1748487602320,0.8207,2771.3,2770.5,3.6093789]
["bitfinex","ETHUSD",1748487602524,4.15666505,2771.3,2770.7,3.60912496]
["bitfinex","ETHUSD",1748487602820,4.15666505,2771.3,2770.4,8.0]
["bitfinex","ETHUSD",1748487602821,0.54820927,2771.3,2770.4,8.0]
["bitfinex","ETHUSD",1748487603126,0.54820927,2771.3,2770.3,0.6704]
["bitfinex","ETHUSD",1748487603127,1.74620927,2771.3,2770.3,0.6704]
["bitfinex","ETHUSD",1748487603326,1.74620927,2771.3,2770.1,3.6099658]
["bitfinex","ETHUSD",1748487603327,0.55,2771.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1748487603528,1.13322093,2771.2,2769.8,3.61036897]
["bitfinex","ETHUSD",1748487603821,1.13322093,2771.2,2769.7,0.8876]
["bitfinex","ETHUSD",1748487603822,5.834,2771.1,2770.0,1.734021]
["bitfinex","ETHUSD",1748487604021,0.55,2771.1,2770.3,3.60964098]
["bitfinex","ETHUSD",1748487604243,8.89288532,2771.0,2770.3,3.60964098]
["bitfinex","ETHUSD",1748487604467,8.89288532,2771.0,2770.4,3.60955581]
["bitfinex","ETHUSD",1748487604608,8.18791879,2772.0,2770.2,0.8411]
["bitfinex","ETHUSD",1748487604961,4.15864758,2771.2,2770.6,3.60925408]
["bitfinex","ETHUSD",1748487605110,1.198,2771.1,2770.2,0.8411]
["bitfinex","ETHUSD",1748487605308,1.198,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1748487605509,1.198,2771.1,2770.3,3.60969549]
["bitfinex","ETHUSD",1748487605510,4.80670995,2771.1,2770.3,3.60969549]
["bitfinex","ETHUSD",1748487605741,0.480671,2771.0,2770.2,4.9261]
["bitfinex","ETHUSD",1748487606058,1.198,2771.1,2770.6,3.60924172]
["bitfinex","ETHUSD",1748487606262,1.198,2771.5,2770.4,1.734021]
["bitfinex","ETHUSD",1748487606546,0.8849,2771.6,2770.9,0.8769]
["bitfinex","ETHUSD",1748487607047,0.8609,2771.2,2770.5,8.0]
["bitfinex","ETHUSD",1748487607246,4.46949834,2771.2,2770.6,3.60930116]
["bitfinex","ETHUSD",1748487607406,4.05573527,2771.1,2770.5,3.60945236]
["bitfinex","ETHUSD",1748487607608,0.8609,2771.2,2770.9,3.60886051]
["bitfinex","ETHUSD",1748487607810,0.8609,2771.2,2770.3,4.47952522]
["bitfinex","ETHUSD",1748487607811,3.60867525,2771.1,2770.3,4.47952522]
["bitfinex","ETHUSD",1748487608038,0.8609,2771.2,2770.3,0.8699]
["bitfinex","ETHUSD",1748487608239,0.8609,2771.2,2770.4,0.88699]
["bitfinex","ETHUSD",1748487608440,0.8609,2771.2,2770.6,3.60932649]
["bitfinex","ETHUSD",1748487608758,0.8609,2771.2,2770.8,3.60896322]
["bitfinex","ETHUSD",1748487608953,0.8609,2771.2,2770.6,3.60932649]
["bitfinex","ETHUSD",1748487609155,0.8609,2771.2,2770.8,3.60900828]
["bitfinex","ETHUSD",1748487609362,0.8609,2771.2,2770.8,3.6090578]
["bitfinex","ETHUSD",1748487610268,1.8359262,2771.2,2770.3,0.8699]
["bitfinex","ETHUSD",1748487610415,0.8801,2770.8,2769.7,0.8023]
["bitfinex","ETHUSD",1748487610618,3.60952714,2770.5,2770.0,3.61010488]
["bitfinex","ETHUSD",1748487610813,4.9631,2770.8,2769.7,0.8023]
["bitfinex","ETHUSD",1748487611152,3.60928419,2770.7,2770.1,3.60993882]
["bitfinex","ETHUSD",1748487611368,3.60932694,2770.6,2770.0,3.6100555]
["bitfinex","ETHUSD",1748487611549,9.12347765,2770.8,2770.0,3.6100555]
["bitfinex","ETHUSD",1748487611756,1.43141,2770.8,2770.3,3.60966265]
["bitfinex","ETHUSD",1748487611918,1.43141,2770.8,2769.8,0.2536321]
["bitfinex","ETHUSD",1748487612116,3.60944394,2770.6,2769.8,3.86389166]
["bitfinex","ETHUSD",1748487612328,4.57643863,2770.7,2769.8,3.86389166]
["bitfinex","ETHUSD",1748487612329,1.198,2770.7,2769.8,0.2536321]
["bitfinex","ETHUSD",1748487612525,1.198,2770.7,2770.2,3.60972738]
["bitfinex","ETHUSD",1748487612879,1.198,2770.7,2770.1,3.6099016]
["bitfinex","ETHUSD",1748487612880,4.80730402,2770.7,2770.1,3.6099016]
["bitfinex","ETHUSD",1748487613155,1.198,2770.7,2770.2,3.60983133]
["bitfinex","ETHUSD",1748487613475,2.17490516,2770.7,2770.3,3.60966904]
["bitfinex","ETHUSD",1748487613612,2.0781,2770.8,2769.8,0.2536321]
["bitfinex","ETHUSD",1748487613818,2.0781,2770.8,2770.4,3.60950115]
["bitfinex","ETHUSD",1748487614130,2.0781,2770.8,2769.6,8.0]
["bitfinex","ETHUSD",1748487614131,0.8212,2770.6,2769.6,8.0]
["bitfinex","ETHUSD",1748487614327,0.8212,2770.0,2769.4,4.46738151]
["bitfinex","ETHUSD",1748487614544,0.8212,2770.0,2769.4,0.8565]
["bitfinex","ETHUSD",1748487614877,0.8212,2770.0,2769.8,3.61033097]
["bitfinex","ETHUSD",1748487615196,0.20781,2770.7,2769.4,8.8565]
["bitfinex","ETHUSD",1748487615484,0.843,2770.5,2769.8,1.734021]
["bitfinex","ETHUSD",1748487615623,0.843,2770.5,2770.3,3.60970092]
["bitfinex","ETHUSD",1748487615823,0.843,2770.5,2769.8,5.34436086]
["bitfinex","ETHUSD",1748487616084,0.843,2770.5,2769.5,1.0590521]
["bitfinex","ETHUSD",1748487616256,0.843,2770.5,2769.8,3.61030255]
["bitfinex","ETHUSD",1748487616437,0.843,2770.5,2770.1,3.6099742]
["bitfinex","ETHUSD",1748487616848,0.843,2770.5,2770.2,3.60981431]
["bitfinex","ETHUSD",1748487617048,0.843,2770.5,2770.1,3.60993397]
["bitfinex","ETHUSD",1748487617771,0.843,2770.5,2770.3,3.60967937]
["bitfinex","ETHUSD",1748487617989,0.843,2770.5,2769.8,1.734021]
["bitfinex","ETHUSD",1748487618286,0.843,2770.5,2770.1,3.60985307]
["bitfinex","ETHUSD",1748487618792,0.843,2770.5,2770.0,3.61009932]
["bitfinex","ETHUSD",1748487618932,0.843,2770.5,2770.1,3.6099714]
["bitfinex","ETHUSD",1748487619149,0.843,2770.5,2769.8,5.34436774]
["bitfinex","ETHUSD",1748487619355,0.843,2770.5,2769.9,0.53443677]
["bitfinex","ETHUSD",1748487619565,0.843,2770.5,2770.0,3.6100408]
["bitfinex","ETHUSD",1748487619769,0.843,2770.5,2770.1,3.60994303]
["bitfinex","ETHUSD",1748487619987,0.843,2770.5,2769.9,0.53443677]
["bitfinex","ETHUSD",1748487620194,0.843,2770.5,2769.8,1.734021]
["bitfinex","ETHUSD",1748487620408,0.843,2770.5,2770.0,3.60997939]
["bitfinex","ETHUSD",1748487620595,0.843,2770.5,2769.9,3.61019837]
["bitfinex","ETHUSD",1748487620802,0.843,2770.5,2770.1,3.60994639]
["bitfinex","ETHUSD",1748487621093,0.843,2770.5,2769.8,1.734021]
["bitfinex","ETHUSD",1748487621397,0.843,2770.5,2770.1,3.60990408]
["bitfinex","ETHUSD",1748487622511,0.843,2770.5,2770.0,3.61005255]
["bitfinex","ETHUSD",1748487622693,0.843,2770.5,2770.0,4.50548377]
["bitfinex","ETHUSD",1748487623009,1.198,2770.9,2770.0,1.74503122]
["bitfinex","ETHUSD",1748487623304,1.198,2770.9,2770.2,1.734021]
["bitfinex","ETHUSD",1748487623508,1.198,2770.9,2770.7,3.60913025]
["bitfinex","ETHUSD",1748487623709,1.198,2770.9,2770.3,0.03609051]
["bitfinex","ETHUSD",1748487623710,1.198,2770.9,2770.3,3.60971735]
["bitfinex","ETHUSD",1748487623892,1.198,2770.9,2770.7,3.6091171]
["bitfinex","ETHUSD",1748487624697,1.198,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487625726,0.8674,2771.5,2770.8,0.75791352]
["bitfinex","ETHUSD",1748487625901,0.8674,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1748487626100,1.198,2771.6,2770.5,0.8706]
["bitfinex","ETHUSD",1748487626292,0.8674,2771.4,2770.6,8.0]
["bitfinex","ETHUSD",1748487626641,0.8674,2771.4,2770.8,3.60904968]
["bitfinex","ETHUSD",1748487626804,0.8674,2771.4,2770.7,3.60910795]
["bitfinex","ETHUSD",1748487626805,3.6084216,2771.3,2770.7,3.60910795]
["bitfinex","ETHUSD",1748487627146,3.60842461,2771.3,2770.6,3.60931944]
["bitfinex","ETHUSD",1748487627303,0.8316,2771.0,2770.6,3.60930825]
["bitfinex","ETHUSD",1748487627487,0.8316,2771.0,2770.4,3.60955813]
["bitfinex","ETHUSD",1748487627691,0.8316,2771.0,2770.4,2.21452791]
["bitfinex","ETHUSD",1748487627912,0.8316,2771.0,2770.7,3.60910763]
["bitfinex","ETHUSD",1748487628429,0.8316,2771.0,2770.2,0.8017]
["bitfinex","ETHUSD",1748487628430,3.60901911,2770.9,2770.2,0.8017]
["bitfinex","ETHUSD",1748487628599,0.8316,2771.0,2770.2,3.60975422]
["bitfinex","ETHUSD",1748487628600,3.60910097,2770.8,2770.2,3.60975422]
["bitfinex","ETHUSD",1748487628800,0.8316,2770.7,2769.6,2.535721]
["bitfinex","ETHUSD",1748487628991,3.60936348,2770.6,2770.0,3.61005064]
["bitfinex","ETHUSD",1748487629385,3.60936348,2770.6,2769.9,3.61018395]
["bitfinex","ETHUSD",1748487629581,3.60936348,2770.6,2769.9,3.61011133]
["bitfinex","ETHUSD",1748487630034,3.60936348,2770.6,2770.0,3.61008392]
["bitfinex","ETHUSD",1748487630240,4.16801761,2770.6,2770.0,3.61008392]
["bitfinex","ETHUSD",1748487631527,3.60948285,2770.5,2769.9,3.610186]
["bitfinex","ETHUSD",1748487632620,3.60948285,2770.5,2770.0,3.6100984]
["bitfinex","ETHUSD",1748487634006,3.60948285,2770.5,2769.8,3.61025319]
["bitfinex","ETHUSD",1748487634404,5.63883689,2770.7,2769.6,6.1463471]
["bitfinex","ETHUSD",1748487634738,0.8316,2770.7,2770.4,3.6095012]
["bitfinex","ETHUSD",1748487635097,0.8316,2770.7,2770.5,3.60944458]
["bitfinex","ETHUSD",1748487635404,0.8316,2770.7,2770.0,3.60998813]
["bitfinex","ETHUSD",1748487635624,0.8316,2770.7,2770.2,3.60976471]
["bitfinex","ETHUSD",1748487635818,0.8316,2770.7,2770.3,3.60970572]
["bitfinex","ETHUSD",1748487636207,0.8316,2770.7,2770.3,3.6096892]
["bitfinex","ETHUSD",1748487636535,0.8316,2770.7,2770.4,3.60957336]
["bitfinex","ETHUSD",1748487637139,0.8316,2770.7,2769.7,8.61463471]
["bitfinex","ETHUSD",1748487637140,0.8316,2770.7,2770.5,3.60945245]
["bitfinex","ETHUSD",1748487637944,0.8316,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1748487638336,0.8348,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1748487638740,0.8348,2771.0,2770.2,8.8468]
["bitfinex","ETHUSD",1748487638741,0.8348,2771.0,2770.8,3.60896496]
["bitfinex","ETHUSD",1748487639048,3.60831418,2771.4,2770.2,12.45655974]
["bitfinex","ETHUSD",1748487639049,0.8734,2771.2,2770.9,3.60893572]
["bitfinex","ETHUSD",1748487639283,0.8734,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1748487639910,0.8734,2771.2,2771.0,3.60879912]
["bitfinex","ETHUSD",1748487640250,0.8734,2771.2,2771.0,3.60878217]
["bitfinex","ETHUSD",1748487640451,0.8734,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1748487641148,0.8734,2771.2,2771.0,3.608763]
["bitfinex","ETHUSD",1748487641348,0.8734,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1748487641654,1.19,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1748487644077,8.5567,2772.4,2771.3,0.751]
["bitfinex","ETHUSD",1748487644326,12.16368479,2772.4,2771.3,0.751]
["bitfinex","ETHUSD",1748487644463,8.5567,2772.4,2772.0,3.60748733]
["bitfinex","ETHUSD",1748487644770,8.5567,2772.4,2771.3,0.751]
["bitfinex","ETHUSD",1748487644771,13.59937,2772.4,2771.3,0.751]
["bitfinex","ETHUSD",1748487644935,13.59937,2772.4,2772.2,3.60717228]
["bitfinex","ETHUSD",1748487644936,9.7467,2772.4,2772.2,3.60717228]
["bitfinex","ETHUSD",1748487645137,9.7467,2772.4,2772.0,3.60739418]
["bitfinex","ETHUSD",1748487645373,9.7467,2772.4,2772.1,3.60728967]
["bitfinex","ETHUSD",1748487645883,0.7961,2772.7,2771.9,1.734021]
["bitfinex","ETHUSD",1748487646041,0.7961,2772.7,2772.5,3.60677625]
["bitfinex","ETHUSD",1748487646243,0.7961,2772.7,2772.4,3.60695417]
["bitfinex","ETHUSD",1748487646639,0.7952,2773.0,2772.6,3.60672216]
["bitfinex","ETHUSD",1748487646857,0.7952,2773.0,2772.0,0.751]
["bitfinex","ETHUSD",1748487647193,0.7952,2773.0,2771.2,0.751]
["bitfinex","ETHUSD",1748487647194,0.55,2772.1,2771.2,0.751]
["bitfinex","ETHUSD",1748487647357,0.49524611,2772.0,2771.7,3.60789407]
["bitfinex","ETHUSD",1748487647554,1.19,2772.1,2771.9,3.60762853]
["bitfinex","ETHUSD",1748487647771,0.7952,2772.2,2771.9,3.60762853]
["bitfinex","ETHUSD",1748487647965,0.7952,2772.2,2771.2,10.485021]
["bitfinex","ETHUSD",1748487647966,0.7952,2772.2,2772.0,3.60743203]
["bitfinex","ETHUSD",1748487648164,0.7952,2772.2,2772.1,3.60737347]
["bitfinex","ETHUSD",1748487648570,0.7952,2772.7,2772.2,3.6072402]
["bitfinex","ETHUSD",1748487648976,0.7952,2772.7,2771.9,3.60763375]
["bitfinex","ETHUSD",1748487649294,0.7952,2772.7,2772.4,3.60689618]
["bitfinex","ETHUSD",1748487649495,0.7952,2772.7,2772.4,3.60694155]
["bitfinex","ETHUSD",1748487649967,0.7952,2772.7,2772.2,3.60714918]
["bitfinex","ETHUSD",1748487650292,0.7952,2772.7,2772.2,3.60719348]
["bitfinex","ETHUSD",1748487650495,0.7952,2772.7,2772.1,3.60733938]
["bitfinex","ETHUSD",1748487650698,0.7952,2772.7,2771.8,0.751]
["bitfinex","ETHUSD",1748487650699,1.35533531,2772.7,2771.8,4.35872992]
["bitfinex","ETHUSD",1748487650995,1.9852,2772.7,2772.5,3.60677957]
["bitfinex","ETHUSD",1748487651409,1.9852,2772.7,2772.4,3.60693435]
["bitfinex","ETHUSD",1748487652313,0.7952,2772.7,2772.3,3.60706674]
["bitfinex","ETHUSD",1748487652476,0.7952,2772.7,2772.1,3.60735729]
["bitfinex","ETHUSD",1748487652477,0.7952,2772.7,2772.4,3.60698272]
["bitfinex","ETHUSD",1748487652661,0.7952,2772.7,2772.5,3.6068362]
["bitfinex","ETHUSD",1748487653005,0.7952,2772.7,2772.4,3.60686643]
["bitfinex","ETHUSD",1748487653356,0.7952,2772.7,2772.0,3.6074603]
["bitfinex","ETHUSD",1748487653605,0.7952,2772.7,2772.5,3.60675134]
["bitfinex","ETHUSD",1748487654097,0.7952,2772.7,2772.4,3.60693081]
["bitfinex","ETHUSD",1748487654473,0.7952,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1748487654793,0.7952,2772.7,2772.5,3.60676865]
["bitfinex","ETHUSD",1748487654975,0.7952,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1748487655175,0.7952,2772.7,2772.5,3.60681372]
["bitfinex","ETHUSD",1748487655374,0.00968902,2772.8,2772.6,3.60672293]
["bitfinex","ETHUSD",1748487655575,0.00968902,2772.8,2771.8,0.751]
["bitfinex","ETHUSD",1748487655897,0.00968902,2772.8,2772.5,3.60681689]
["bitfinex","ETHUSD",1748487656098,0.00968902,2772.8,2772.6,3.60663962]
["bitfinex","ETHUSD",1748487656502,0.00968902,2772.8,2772.5,3.60672316]
["bitfinex","ETHUSD",1748487656799,0.00968902,2772.8,2772.5,3.60680481]
["bitfinex","ETHUSD",1748487657100,0.00968902,2772.8,2772.0,3.6075036]
["bitfinex","ETHUSD",1748487657297,0.00968902,2772.8,2772.5,3.6067653]
["bitfinex","ETHUSD",1748487657500,0.00968902,2772.8,2772.3,3.60702536]
["bitfinex","ETHUSD",1748487657709,0.00968902,2772.8,2772.5,3.60685051]
["bitfinex","ETHUSD",1748487659431,0.00968902,2772.8,2772.4,3.60692964]
["bitfinex","ETHUSD",1748487659967,0.00968902,2772.8,2772.3,3.60705439]
["bitfinex","ETHUSD",1748487660268,0.56676962,2772.8,2772.3,3.60705439]
["bitfinex","ETHUSD",1748487660639,0.56676962,2772.8,2772.2,11.60723997]
["bitfinex","ETHUSD",1748487660786,0.7638,2772.2,2771.3,0.751]
["bitfinex","ETHUSD",1748487660991,0.55,2772.1,2771.1,0.751]
["bitfinex","ETHUSD",1748487661232,0.55,2772.1,2770.4,1.734021]
["bitfinex","ETHUSD",1748487661233,0.7638,2772.0,2770.6,4.058]
["bitfinex","ETHUSD",1748487661371,3.60766424,2771.9,2771.3,3.60840007]
["bitfinex","ETHUSD",1748487661575,3.60766424,2771.9,2770.8,5.34305337]
["bitfinex","ETHUSD",1748487661576,3.60764284,2771.9,2771.1,3.60867525]
["bitfinex","ETHUSD",1748487661794,5.56030737,2772.0,2771.0,0.751]
["bitfinex","ETHUSD",1748487661993,1.189,2771.9,2771.0,0.751]
["bitfinex","ETHUSD",1748487662199,1.182,2771.8,2771.0,1.7995021]
["bitfinex","ETHUSD",1748487662409,4.8218,2772.0,2771.0,1.7995021]
["bitfinex","ETHUSD",1748487662410,1.9458,2772.0,2771.0,1.7995021]
["bitfinex","ETHUSD",1748487662723,1.9458,2772.0,2771.4,3.60822831]
["bitfinex","ETHUSD",1748487663008,1.9458,2772.0,2771.1,3.60867525]
["bitfinex","ETHUSD",1748487663169,1.182,2771.9,2771.1,3.60867525]
["bitfinex","ETHUSD",1748487663371,1.78238,2771.9,2771.0,0.751]
["bitfinex","ETHUSD",1748487663577,1.182,2771.9,2771.0,0.751]
["bitfinex","ETHUSD",1748487663801,1.182,2771.9,2771.5,3.60809399]
["bitfinex","ETHUSD",1748487664004,0.7638,2772.0,2771.8,3.60766393]
["bitfinex","ETHUSD",1748487664319,0.7638,2772.0,2771.7,3.60785553]
["bitfinex","ETHUSD",1748487664473,0.7638,2772.0,2771.0,4.3597771]
["bitfinex","ETHUSD",1748487664474,2.14038,2772.0,2771.0,4.3597907]
["bitfinex","ETHUSD",1748487664811,3.60789257,2771.8,2771.2,3.6085225]
["bitfinex","ETHUSD",1748487664995,0.55,2771.9,2771.2,3.6085225]
["bitfinex","ETHUSD",1748487665201,3.8768859,2771.8,2771.2,3.6085225]
["bitfinex","ETHUSD",1748487665403,6.19738,2772.0,2771.5,3.60806426]
["bitfinex","ETHUSD",1748487665606,6.19738,2772.0,2771.0,3.60880548]
["bitfinex","ETHUSD",1748487665809,6.19738,2772.0,2770.9,8.0]
["bitfinex","ETHUSD",1748487665810,1.9458,2772.0,2771.6,3.60802346]
["bitfinex","ETHUSD",1748487666014,0.7638,2772.0,2771.5,3.60810444]
["bitfinex","ETHUSD",1748487666179,0.7638,2772.0,2771.4,3.60824948]
["bitfinex","ETHUSD",1748487666379,0.7638,2772.0,2771.1,3.60867525]
["bitfinex","ETHUSD",1748487666575,0.7638,2772.0,2771.0,1.16088575]
["bitfinex","ETHUSD",1748487666979,5.55334652,2772.0,2771.0,1.16088575]
["bitfinex","ETHUSD",1748487667180,3.60812685,2771.6,2771.0,3.60878017]
["bitfinex","ETHUSD",1748487667424,3.6077639,2771.8,2771.2,3.60841655]
["bitfinex","ETHUSD",1748487667746,4.8176,2771.9,2771.5,3.60814742]
["bitfinex","ETHUSD",1748487667877,1.9436,2771.9,2771.4,3.60825008]
["bitfinex","ETHUSD",1748487668079,1.9436,2771.9,2770.7,1.2319]
["bitfinex","ETHUSD",1748487668080,4.16295952,2771.8,2771.2,3.60846794]
["bitfinex","ETHUSD",1748487668319,4.16295952,2771.8,2770.7,4.84099299]
["bitfinex","ETHUSD",1748487668320,3.60802903,2771.6,2771.0,3.60871658]
["bitfinex","ETHUSD",1748487668618,0.7616,2771.7,2771.2,3.6085111]
["bitfinex","ETHUSD",1748487668801,4.36950833,2771.7,2771.1,3.60862694]
["bitfinex","ETHUSD",1748487668975,1.9436,2771.7,2771.3,3.60838902]
["bitfinex","ETHUSD",1748487669176,1.9436,2771.7,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487669453,0.7616,2771.7,2771.4,3.60825615]
["bitfinex","ETHUSD",1748487669618,0.7616,2771.7,2770.9,0.4840966]
["bitfinex","ETHUSD",1748487669818,4.36960663,2771.7,2770.9,0.4840966]
["bitfinex","ETHUSD",1748487669987,3.60928842,2770.7,2770.1,0.751]
["bitfinex","ETHUSD",1748487670198,3.60928842,2770.7,2769.7,0.751]
["bitfinex","ETHUSD",1748487670199,1.182,2770.7,2769.7,0.751]
["bitfinex","ETHUSD",1748487670525,1.182,2770.7,2769.6,3.61051103]
["bitfinex","ETHUSD",1748487670526,0.765,2770.6,2769.6,3.61051103]
["bitfinex","ETHUSD",1748487670696,0.765,2770.6,2769.7,3.61047328]
["bitfinex","ETHUSD",1748487670697,3.60980767,2770.3,2769.7,3.61047328]
["bitfinex","ETHUSD",1748487670894,0.765,2770.6,2769.3,10.485021]
["bitfinex","ETHUSD",1748487671097,0.765,2770.6,2769.3,2.485021]
["bitfinex","ETHUSD",1748487671297,3.60965305,2770.4,2769.5,3.61076006]
["bitfinex","ETHUSD",1748487671479,3.60971735,2770.3,2769.6,3.61054363]
["bitfinex","ETHUSD",1748487671877,3.60965305,2770.4,2769.4,1.06732945]
["bitfinex","ETHUSD",1748487671878,0.55,2770.4,2769.4,1.06732945]
["bitfinex","ETHUSD",1748487672145,0.55,2770.4,2769.3,2.485021]
["bitfinex","ETHUSD",1748487672146,0.7917,2770.0,2769.3,0.751]
["bitfinex","ETHUSD",1748487672429,0.7917,2770.0,2769.2,0.18827349]
["bitfinex","ETHUSD",1748487672600,3.61029614,2769.9,2769.1,3.61126524]
["bitfinex","ETHUSD",1748487672983,3.61029614,2769.9,2769.2,3.61115123]
["bitfinex","ETHUSD",1748487673224,4.26465626,2769.9,2769.3,3.61098454]
["bitfinex","ETHUSD",1748487673433,0.65436012,2769.9,2769.4,3.61088891]
["bitfinex","ETHUSD",1748487673620,0.65436012,2769.9,2769.5,3.61071732]
["bitfinex","ETHUSD",1748487673794,3.61002628,2770.1,2769.0,0.751]
["bitfinex","ETHUSD",1748487673795,1.182,2770.1,2769.8,3.61029288]
["bitfinex","ETHUSD",1748487673997,0.7789,2770.4,2769.8,3.61029288]
["bitfinex","ETHUSD",1748487674221,0.7789,2770.4,2770.1,3.60996929]
["bitfinex","ETHUSD",1748487674531,0.99446,2770.4,2770.2,3.60975304]
["bitfinex","ETHUSD",1748487674843,3.60836939,2771.4,2770.2,3.60975304]
["bitfinex","ETHUSD",1748487674844,1.9609,2771.2,2770.5,8.0]
["bitfinex","ETHUSD",1748487675173,1.9609,2771.2,2770.3,0.03609808]
["bitfinex","ETHUSD",1748487675174,0.19609,2771.1,2770.3,3.60967052]
["bitfinex","ETHUSD",1748487675308,0.7789,2771.2,2770.5,1.734021]
["bitfinex","ETHUSD",1748487675492,1.182,2771.4,2770.5,1.734021]
["bitfinex","ETHUSD",1748487675702,0.30121604,2771.4,2770.5,1.734021]
["bitfinex","ETHUSD",1748487675923,0.30121604,2771.4,2771.1,3.60856937]
["bitfinex","ETHUSD",1748487676125,0.30121604,2771.4,2770.5,1.734021]
["bitfinex","ETHUSD",1748487676126,0.52824764,2771.4,2771.2,3.60852001]
["bitfinex","ETHUSD",1748487676442,0.52824764,2771.4,2770.6,8.0]
["bitfinex","ETHUSD",1748487676735,0.52824764,2771.4,2770.9,3.60881576]
["bitfinex","ETHUSD",1748487676976,0.52824764,2771.4,2771.0,3.60880277]
["bitfinex","ETHUSD",1748487677450,0.52824764,2771.4,2770.6,8.0]
["bitfinex","ETHUSD",1748487677747,0.30121604,2771.4,2771.0,3.60873413]
["bitfinex","ETHUSD",1748487678458,0.30121604,2771.4,2770.7,3.60910338]
["bitfinex","ETHUSD",1748487678619,0.30121604,2771.4,2770.9,3.60882222]
["bitfinex","ETHUSD",1748487678952,0.30121604,2771.4,2770.5,1.734021]
["bitfinex","ETHUSD",1748487679161,0.30121604,2771.4,2771.0,3.60878534]
["bitfinex","ETHUSD",1748487679601,0.30121604,2771.4,2771.1,3.60864967]
["bitfinex","ETHUSD",1748487680043,0.30121604,2771.4,2771.0,3.60876639]
["bitfinex","ETHUSD",1748487680247,0.52824764,2771.4,2771.0,3.60876639]
["bitfinex","ETHUSD",1748487680498,0.52824764,2771.4,2770.7,3.60917007]
["bitfinex","ETHUSD",1748487680703,0.52824764,2771.4,2770.9,3.6088467]
["bitfinex","ETHUSD",1748487681138,0.52824764,2771.4,2771.0,3.60880309]
["bitfinex","ETHUSD",1748487681595,0.2270316,2771.4,2771.0,3.60880309]
["bitfinex","ETHUSD",1748487682442,0.2270316,2771.4,2770.5,1.734021]
["bitfinex","ETHUSD",1748487682688,0.2270316,2771.4,2770.9,3.6089313]
["bitfinex","ETHUSD",1748487682860,0.38352417,2771.3,2770.9,3.6089313]
["bitfinex","ETHUSD",1748487683061,0.2270316,2771.4,2771.0,3.60869348]
["bitfinex","ETHUSD",1748487683677,0.2270316,2771.4,2771.0,3.60878975]
["bitfinex","ETHUSD",1748487684349,0.55,2771.2,2770.2,0.751]
["bitfinex","ETHUSD",1748487684601,0.55,2771.2,2769.7,4.36144014]
["bitfinex","ETHUSD",1748487684602,0.754,2771.0,2769.7,4.36144014]
["bitfinex","ETHUSD",1748487684802,0.754,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1748487685000,1.182,2771.1,2770.9,3.60893572]
["bitfinex","ETHUSD",1748487685311,1.182,2771.1,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487685312,4.36248688,2771.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1748487685503,0.55,2771.1,2770.6,3.60932123]
["bitfinex","ETHUSD",1748487685698,0.754,2771.0,2770.6,3.60932123]
["bitfinex","ETHUSD",1748487685899,4.36281,2771.0,2770.3,3.60967519]
["bitfinex","ETHUSD",1748487686212,4.36281,2771.0,2770.5,3.60944666]
["bitfinex","ETHUSD",1748487686213,0.754,2771.0,2770.5,3.60944666]
["bitfinex","ETHUSD",1748487686413,1.66385256,2771.0,2770.6,3.60932038]
["bitfinex","ETHUSD",1748487686714,1.66385256,2771.0,2770.7,3.60914121]
["bitfinex","ETHUSD",1748487686908,0.754,2771.0,2770.8,3.60898957]
["bitfinex","ETHUSD",1748487687296,0.754,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1748487687499,0.754,2771.0,2770.8,3.6090296]
["bitfinex","ETHUSD",1748487688213,0.754,2771.0,2770.1,3.6099109]
["bitfinex","ETHUSD",1748487688377,0.754,2771.0,2770.1,8.0]
["bitfinex","ETHUSD",1748487688725,0.8078,2770.6,2769.7,12.94731557]
["bitfinex","ETHUSD",1748487689016,0.8078,2770.6,2770.4,3.6094968]
["bitfinex","ETHUSD",1748487689372,0.8078,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1748487690079,1.3756,2770.9,2770.7,3.60906694]
["bitfinex","ETHUSD",1748487690080,2.1433,2770.9,2770.7,3.60906694]
["bitfinex","ETHUSD",1748487690416,1.9497,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1748487690820,1.9497,2770.9,2770.4,3.60949673]
["bitfinex","ETHUSD",1748487691116,1.9497,2770.9,2770.1,11.60997797]
["bitfinex","ETHUSD",1748487691319,2.54957,2770.9,2770.1,11.60997797]
["bitfinex","ETHUSD",1748487691479,2.54957,2770.9,2770.6,3.60931203]
["bitfinex","ETHUSD",1748487691891,2.54957,2770.9,2770.7,3.60919296]
["bitfinex","ETHUSD",1748487692321,2.54957,2770.9,2770.6,3.60926877]
["bitfinex","ETHUSD",1748487692480,2.54257,2770.9,2770.6,3.60926877]
["bitfinex","ETHUSD",1748487692841,0.55,2770.8,2769.6,1.734021]
["bitfinex","ETHUSD",1748487693137,0.55,2770.8,2769.4,4.36183983]
["bitfinex","ETHUSD",1748487693138,0.7532,2770.4,2769.4,4.36183983]
["bitfinex","ETHUSD",1748487693295,0.7532,2770.4,2769.9,3.61014827]
["bitfinex","ETHUSD",1748487693880,0.7532,2770.4,2770.0,3.61007793]
["bitfinex","ETHUSD",1748487694196,0.7532,2770.4,2770.3,3.60971735]
["bitfinex","ETHUSD",1748487694807,0.7532,2770.4,2770.2,3.60981168]
["bitfinex","ETHUSD",1748487695281,0.7531,2770.7,2770.5,3.60933235]
["bitfinex","ETHUSD",1748487695713,0.7531,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1748487696128,0.7531,2770.7,2770.5,3.60939676]
["bitfinex","ETHUSD",1748487696329,0.7531,2770.7,2770.3,3.60969227]
["bitfinex","ETHUSD",1748487696538,1.9281,2770.7,2770.4,3.60956802]
["bitfinex","ETHUSD",1748487696840,2.52551,2770.7,2770.4,3.60956802]
["bitfinex","ETHUSD",1748487697188,2.52551,2770.7,2769.7,0.751]
["bitfinex","ETHUSD",1748487697410,6.13477748,2770.7,2770.1,3.60993146]
["bitfinex","ETHUSD",1748487697618,2.52551,2770.7,2770.2,3.60974339]
["bitfinex","ETHUSD",1748487697801,0.61346456,2770.6,2770.2,3.60974339]
["bitfinex","ETHUSD",1748487698338,0.61346456,2770.6,2770.1,3.60993696]
["bitfinex","ETHUSD",1748487698540,4.2228645,2770.6,2770.0,3.61001865]
["bitfinex","ETHUSD",1748487698704,4.2228645,2770.6,2770.2,3.60984749]
["bitfinex","ETHUSD",1748487698705,0.61346456,2770.6,2770.2,3.60984749]
["bitfinex","ETHUSD",1748487699037,3.60974199,2770.3,2769.5,0.751]
["bitfinex","ETHUSD",1748487699245,0.8093,2770.2,2769.8,3.6103409]
["bitfinex","ETHUSD",1748487699545,4.41917437,2770.2,2769.2,3.61113245]
["bitfinex","ETHUSD",1748487699709,0.7514,2770.0,2769.2,3.61103011]
["bitfinex","ETHUSD",1748487699896,3.61046062,2769.8,2768.9,0.751]
["bitfinex","ETHUSD",1748487700096,5.22,2769.8,2768.9,0.751]
["bitfinex","ETHUSD",1748487700302,5.22,2769.8,2769.3,3.61093494]
["bitfinex","ETHUSD",1748487701410,8.830386,2769.8,2769.2,3.61113514]
["bitfinex","ETHUSD",1748487701608,0.8830386,2769.7,2769.2,3.61113514]
["bitfinex","ETHUSD",1748487701808,0.8830386,2769.7,2768.9,7.60926282]
["bitfinex","ETHUSD",1748487702137,0.8830386,2769.7,2769.2,3.61108]
["bitfinex","ETHUSD",1748487702440,0.8830386,2769.7,2769.3,3.61098844]
["bitfinex","ETHUSD",1748487702638,0.8830386,2769.7,2769.1,3.6112714]
["bitfinex","ETHUSD",1748487702795,0.8830386,2769.7,2769.3,3.61101016]
["bitfinex","ETHUSD",1748487702992,0.8830386,2769.7,2769.1,3.6112714]
["bitfinex","ETHUSD",1748487703192,1.41720386,2769.6,2768.6,0.18834511]
["bitfinex","ETHUSD",1748487703441,3.61076006,2769.5,2768.9,3.61143379]
["bitfinex","ETHUSD",1748487703799,5.02789271,2769.6,2769.0,3.61138825]
["bitfinex","ETHUSD",1748487703997,5.02790814,2769.6,2769.0,3.61140582]
["bitfinex","ETHUSD",1748487704297,0.50279081,2769.5,2769.0,3.61140582]
["bitfinex","ETHUSD",1748487704823,0.50279081,2769.5,2769.2,3.61105066]
["bitfinex","ETHUSD",1748487705030,0.8069,2769.6,2769.2,3.61105066]
["bitfinex","ETHUSD",1748487705242,0.8069,2769.6,2768.9,1.734021]
["bitfinex","ETHUSD",1748487705443,0.8069,2769.6,2769.3,3.6109295]
["bitfinex","ETHUSD",1748487705739,0.8069,2769.6,2769.1,3.61119419]
["bitfinex","ETHUSD",1748487705896,0.8069,2769.6,2769.2,3.61107606]
["bitfinex","ETHUSD",1748487706096,0.8069,2769.6,2768.8,1.734021]
["bitfinex","ETHUSD",1748487706097,4.85934644,2769.6,2768.8,1.734021]
["bitfinex","ETHUSD",1748487706298,4.85934644,2769.6,2769.0,3.61132584]
["bitfinex","ETHUSD",1748487706512,1.248633,2769.6,2768.3,4.18921033]
["bitfinex","ETHUSD",1748487706715,0.8318,2769.4,2768.4,8.05173221]
["bitfinex","ETHUSD",1748487707110,0.8318,2769.4,2768.9,3.61152738]
["bitfinex","ETHUSD",1748487707747,0.8318,2769.4,2769.1,3.61127646]
["bitfinex","ETHUSD",1748487707958,0.8318,2769.4,2769.0,3.61133036]
["bitfinex","ETHUSD",1748487708559,0.8318,2769.4,2768.9,3.61149545]
["bitfinex","ETHUSD",1748487708915,0.8318,2769.4,2768.9,3.61149734]
["bitfinex","ETHUSD",1748487709141,0.55,2768.6,2767.2,1.73295842]
["bitfinex","ETHUSD",1748487709339,0.55,2768.6,2765.5,0.56402065]
["bitfinex","ETHUSD",1748487709340,0.7805,2767.2,2765.6,1.734021]
["bitfinex","ETHUSD",1748487709525,0.7805,2767.2,2766.1,3.61510814]
["bitfinex","ETHUSD",1748487709526,5.217,2767.1,2766.1,3.61510814]
["bitfinex","ETHUSD",1748487709735,3.61419428,2766.9,2766.1,3.61507974]
["bitfinex","ETHUSD",1748487709935,3.61419428,2766.9,2765.9,0.18843518]
["bitfinex","ETHUSD",1748487709936,5.217,2767.1,2766.2,0.36150797]
["bitfinex","ETHUSD",1748487710147,5.217,2767.1,2766.0,3.61520163]
["bitfinex","ETHUSD",1748487710364,5.217,2767.1,2765.9,3.61541803]
["bitfinex","ETHUSD",1748487710548,5.217,2767.1,2765.7,1.734021]
["bitfinex","ETHUSD",1748487710549,1.3343,2767.0,2765.7,1.734021]
["bitfinex","ETHUSD",1748487710734,3.61477039,2766.5,2765.7,3.80793772]
["bitfinex","ETHUSD",1748487710940,0.7843,2766.3,2765.7,3.80793869]
["bitfinex","ETHUSD",1748487711124,5.218,2766.2,2765.3,0.18854264]
["bitfinex","ETHUSD",1748487711441,5.218,2766.2,2764.8,1.734021]
["bitfinex","ETHUSD",1748487711753,0.55,2766.1,2764.9,0.30192144]
["bitfinex","ETHUSD",1748487711952,0.5768,2766.0,2764.9,0.30192144]
["bitfinex","ETHUSD",1748487712267,5.217,2765.9,2765.3,3.61614786]
["bitfinex","ETHUSD",1748487712565,5.217,2765.9,2765.3,3.61624416]
["bitfinex","ETHUSD",1748487712925,5.217,2765.9,2765.4,3.6161134]
["bitfinex","ETHUSD",1748487713265,1.176,2765.8,2765.4,0.72324743]
["bitfinex","ETHUSD",1748487713490,1.176,2765.8,2765.4,3.61608895]
["bitfinex","ETHUSD",1748487713766,0.7556,2765.7,2765.2,3.61633312]
["bitfinex","ETHUSD",1748487713923,0.7556,2765.7,2765.3,3.61614947]
["bitfinex","ETHUSD",1748487714122,0.7556,2765.7,2764.6,1.74122304]
["bitfinex","ETHUSD",1748487714123,1.176,2765.6,2764.8,3.61689814]
["bitfinex","ETHUSD",1748487714369,1.176,2765.6,2765.0,3.61663652]
["bitfinex","ETHUSD",1748487714519,1.176,2765.6,2765.3,3.6162433]
["bitfinex","ETHUSD",1748487714724,1.176,2765.6,2765.4,3.61605467]
["bitfinex","ETHUSD",1748487715274,1.176,2765.5,2764.9,8.0]
["bitfinex","ETHUSD",1748487715478,1.176,2765.5,2765.4,3.6161134]
["bitfinex","ETHUSD",1748487715798,0.7556,2765.7,2764.9,12.77838168]
["bitfinex","ETHUSD",1748487715927,0.7556,2765.7,2765.0,3.61656686]
["bitfinex","ETHUSD",1748487716289,3.61351276,2767.4,2766.0,3.61532899]
["bitfinex","ETHUSD",1748487716290,1.176,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1748487716506,1.176,2766.1,2765.6,3.61585189]
["bitfinex","ETHUSD",1748487716628,1.176,2766.1,2765.1,3.61643942]
["bitfinex","ETHUSD",1748487716629,3.61546854,2765.9,2765.1,3.61643942]
["bitfinex","ETHUSD",1748487716935,4.4380722,2765.8,2764.6,8.0]
["bitfinex","ETHUSD",1748487717136,3.61580371,2765.7,2764.7,8.0]
["bitfinex","ETHUSD",1748487717365,3.61574944,2765.7,2765.0,3.61655231]
["bitfinex","ETHUSD",1748487717663,3.61574944,2765.7,2765.0,3.61652384]
["bitfinex","ETHUSD",1748487717664,3.61580543,2765.7,2765.0,3.61652384]
["bitfinex","ETHUSD",1748487717824,0.52040523,2765.6,2764.9,3.61668952]
["bitfinex","ETHUSD",1748487718024,4.13629865,2765.6,2764.9,3.61668952]
["bitfinex","ETHUSD",1748487718281,4.13628606,2765.6,2765.0,3.61663544]
["bitfinex","ETHUSD",1748487718980,0.52040523,2765.6,2764.9,3.61673935]
["bitfinex","ETHUSD",1748487719164,0.52040523,2765.6,2764.5,0.19297838]
["bitfinex","ETHUSD",1748487719165,0.41361692,2765.5,2764.4,0.1885608]
["bitfinex","ETHUSD",1748487719343,4.8595,2765.4,2764.4,8.1885608]
["bitfinex","ETHUSD",1748487719524,4.8595,2765.4,2764.8,3.61681057]
["bitfinex","ETHUSD",1748487719957,4.8595,2765.4,2764.9,3.61670263]
["bitfinex","ETHUSD",1748487720161,8.47563689,2765.4,2764.5,3.61728832]
["bitfinex","ETHUSD",1748487720366,0.84756369,2765.3,2764.7,3.61694868]
["bitfinex","ETHUSD",1748487720663,1.176,2765.2,2764.4,3.80589337]
["bitfinex","ETHUSD",1748487720865,3.61699066,2764.8,2764.4,0.1885608]
["bitfinex","ETHUSD",1748487721024,4.044,2764.7,2764.4,0.1885608]
["bitfinex","ETHUSD",1748487721530,0.8076,2765.0,2764.4,0.1885608]
["bitfinex","ETHUSD",1748487721767,1.176,2765.1,2765.0,3.61663652]
["bitfinex","ETHUSD",1748487721930,0.8157,2765.4,2764.2,1.74122304]
["bitfinex","ETHUSD",1748487722130,0.8157,2765.4,2765.2,3.61637402]
["bitfinex","ETHUSD",1748487722330,1.177,2765.3,2765.2,3.61637494]
["bitfinex","ETHUSD",1748487722759,0.8157,2765.4,2765.2,3.61637494]
["bitfinex","ETHUSD",1748487723032,4.044,2765.7,2765.4,3.61599369]
["bitfinex","ETHUSD",1748487723253,0.48597,2765.7,2764.8,3.61689814]
["bitfinex","ETHUSD",1748487723463,0.48597,2765.7,2765.5,3.61598264]
["bitfinex","ETHUSD",1748487723464,1.17,2765.6,2765.5,3.61598264]
["bitfinex","ETHUSD",1748487723642,0.8157,2765.8,2765.6,3.61581394]
["bitfinex","ETHUSD",1748487723990,1.17,2765.9,2765.7,3.6156373]
["bitfinex","ETHUSD",1748487724332,1.17,2765.9,2765.6,3.6157994]
["bitfinex","ETHUSD",1748487724537,1.17,2765.9,2765.7,3.61566848]
["bitfinex","ETHUSD",1748487724751,1.17,2765.9,2765.6,3.61582158]
["bitfinex","ETHUSD",1748487725269,0.8157,2766.1,2765.7,3.615696]
["bitfinex","ETHUSD",1748487725437,1.17,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1748487725770,1.17,2766.3,2766.2,3.6149695]
["bitfinex","ETHUSD",1748487725969,8.6131,2766.7,2765.9,8.0]
["bitfinex","ETHUSD",1748487726196,1.17,2766.6,2766.2,3.6149452]
["bitfinex","ETHUSD",1748487726512,1.17,2766.6,2766.4,3.61472489]
["bitfinex","ETHUSD",1748487727218,7.794,2766.7,2766.5,3.61467007]
["bitfinex","ETHUSD",1748487727412,7.794,2766.7,2765.7,8.0]
["bitfinex","ETHUSD",1748487727413,0.7971,2767.0,2766.0,1.74122304]
["bitfinex","ETHUSD",1748487727700,0.7971,2767.0,2766.1,0.9741223]
["bitfinex","ETHUSD",1748487727895,0.7971,2767.0,2766.6,3.61446458]
["bitfinex","ETHUSD",1748487728198,0.7971,2767.0,2766.5,3.61461934]
["bitfinex","ETHUSD",1748487728356,0.7971,2767.0,2766.3,3.61493457]
["bitfinex","ETHUSD",1748487728558,0.7971,2767.0,2766.5,3.61457821]
["bitfinex","ETHUSD",1748487728780,0.7971,2767.0,2766.3,3.61493457]
["bitfinex","ETHUSD",1748487728781,0.7971,2767.0,2765.8,11.61551308]
["bitfinex","ETHUSD",1748487728986,0.7971,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1748487729354,0.7971,2767.0,2766.8,3.61423143]
["bitfinex","ETHUSD",1748487729582,0.7971,2767.0,2766.3,3.61488161]
["bitfinex","ETHUSD",1748487729583,1.17,2767.0,2766.4,8.0]
["bitfinex","ETHUSD",1748487729754,1.17,2767.0,2766.8,3.61423071]
["bitfinex","ETHUSD",1748487729957,1.17,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1748487730696,4.042,2767.2,2767.0,3.61398592]
["bitfinex","ETHUSD",1748487730996,0.7531,2767.3,2767.0,3.61398592]
["bitfinex","ETHUSD",1748487730997,1.17,2767.1,2767.0,3.61398592]
["bitfinex","ETHUSD",1748487731170,1.17,2767.1,2766.9,3.61413747]
["bitfinex","ETHUSD",1748487731366,1.17,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1748487731770,1.17,2767.1,2766.1,1.74122304]
["bitfinex","ETHUSD",1748487731998,1.17,2767.1,2766.7,3.6144115]
["bitfinex","ETHUSD",1748487732166,1.17,2767.1,2766.8,3.61419881]
["bitfinex","ETHUSD",1748487732374,1.17,2767.1,2766.9,3.61413849]
["bitfinex","ETHUSD",1748487732575,1.17,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1748487736698,1.17,2767.1,2766.5,3.61463833]
["bitfinex","ETHUSD",1748487736699,0.7531,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748487736908,1.9231,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1748487737107,3.61234671,2768.3,2767.2,0.72277422]
["bitfinex","ETHUSD",1748487737407,1.17,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1748487737561,4.04,2768.9,2768.8,3.61162252]
["bitfinex","ETHUSD",1748487737562,1.17,2768.9,2768.8,3.61162252]
["bitfinex","ETHUSD",1748487737905,1.17,2769.3,2769.2,3.61115123]
["bitfinex","ETHUSD",1748487738066,0.7861,2769.4,2768.2,1.33883563]
["bitfinex","ETHUSD",1748487738269,3.61124194,2769.2,2768.5,3.6119868]
["bitfinex","ETHUSD",1748487738499,4.8251,2769.4,2768.9,3.61151199]
["bitfinex","ETHUSD",1748487738702,4.8251,2769.4,2768.5,3.61202671]
["bitfinex","ETHUSD",1748487738874,0.59951,2769.3,2768.0,9.73951671]
["bitfinex","ETHUSD",1748487739070,4.21054104,2769.3,2768.7,3.6117152]
["bitfinex","ETHUSD",1748487739269,4.21054104,2769.3,2768.0,9.73951671]
["bitfinex","ETHUSD",1748487739270,0.59951,2769.3,2768.8,3.61165149]
["bitfinex","ETHUSD",1748487739675,0.59951,2769.3,2768.0,13.77851671]
["bitfinex","ETHUSD",1748487739676,3.61115311,2769.2,2768.6,3.61188838]
["bitfinex","ETHUSD",1748487739872,0.59951,2769.3,2768.0,12.039]
["bitfinex","ETHUSD",1748487740074,0.8332,2768.9,2768.4,8.0]
["bitfinex","ETHUSD",1748487740305,0.8332,2768.9,2768.2,8.0]
["bitfinex","ETHUSD",1748487740500,4.44481642,2768.9,2768.3,3.61224539]
["bitfinex","ETHUSD",1748487740810,7.64967292,2768.8,2768.2,3.61244711]
["bitfinex","ETHUSD",1748487741015,7.64967292,2768.8,2768.1,8.0]
["bitfinex","ETHUSD",1748487741016,4.48248164,2768.8,2768.1,8.0]
["bitfinex","ETHUSD",1748487741229,4.48248164,2768.8,2768.5,3.61198265]
["bitfinex","ETHUSD",1748487741436,4.48248164,2768.8,2768.4,3.61215664]
["bitfinex","ETHUSD",1748487741586,0.53156816,2768.7,2768.4,3.61215664]
["bitfinex","ETHUSD",1748487741792,1.17,2768.6,2768.4,3.61215664]
["bitfinex","ETHUSD",1748487742512,1.17,2768.6,2767.8,8.0]
["bitfinex","ETHUSD",1748487742715,1.17,2768.6,2768.1,3.61255099]
["bitfinex","ETHUSD",1748487743288,1.17,2768.6,2768.2,3.61233326]
["bitfinex","ETHUSD",1748487743689,1.17,2768.6,2767.9,8.0]
["bitfinex","ETHUSD",1748487743885,1.78840498,2768.6,2768.3,3.61222255]
["bitfinex","ETHUSD",1748487744232,1.78840498,2768.6,2768.4,3.61218962]
["bitfinex","ETHUSD",1748487744391,1.78840498,2768.6,2768.3,3.61227118]
["bitfinex","ETHUSD",1748487744733,1.78840498,2768.6,2768.2,3.61240499]
["bitfinex","ETHUSD",1748487744888,1.17,2768.6,2768.3,0.03612319]
["bitfinex","ETHUSD",1748487745090,1.17,2768.6,2768.0,8.0]
["bitfinex","ETHUSD",1748487745330,1.17,2768.6,2767.9,8.0]
["bitfinex","ETHUSD",1748487745331,1.17,2768.6,2768.1,3.61254579]
["bitfinex","ETHUSD",1748487746104,1.17,2768.6,2767.8,8.0]
["bitfinex","ETHUSD",1748487746319,1.17,2768.6,2768.2,3.6123384]
["bitfinex","ETHUSD",1748487746628,1.17,2768.6,2768.3,3.61231422]
["bitfinex","ETHUSD",1748487746927,4.44478124,2768.9,2768.3,3.61231422]
["bitfinex","ETHUSD",1748487747254,4.44478124,2768.9,2767.5,7.64927536]
["bitfinex","ETHUSD",1748487747255,1.61347812,2768.8,2767.9,3.61276496]
["bitfinex","ETHUSD",1748487747394,5.22524265,2768.8,2768.1,11.61250666]
["bitfinex","ETHUSD",1748487747590,1.61347812,2768.8,2767.2,1.73728934]
["bitfinex","ETHUSD",1748487747840,1.61347812,2768.8,2765.7,3.61563707]
["bitfinex","ETHUSD",1748487747841,0.7735,2767.5,2765.7,3.61563707]
["bitfinex","ETHUSD",1748487748141,0.7735,2767.5,2765.8,5.35285609]
["bitfinex","ETHUSD",1748487748142,3.61427814,2766.9,2765.8,5.35285609]
["bitfinex","ETHUSD",1748487748339,5.204,2767.4,2765.9,7.6504597]
["bitfinex","ETHUSD",1748487748494,0.95910332,2767.3,2766.5,3.6146493]
["bitfinex","ETHUSD",1748487748693,4.57276201,2767.3,2766.7,3.61431915]
["bitfinex","ETHUSD",1748487748889,0.95910332,2767.3,2766.8,3.61427025]
["bitfinex","ETHUSD",1748487749922,0.95910332,2767.3,2766.9,3.61413534]
["bitfinex","ETHUSD",1748487750231,0.95910332,2767.3,2766.8,3.61425117]
["bitfinex","ETHUSD",1748487750439,0.95910332,2767.3,2766.2,4.035]
["bitfinex","ETHUSD",1748487750598,0.95910332,2767.3,2766.3,10.50230127]
["bitfinex","ETHUSD",1748487750795,0.95910332,2767.3,2766.4,3.61480624]
["bitfinex","ETHUSD",1748487751046,1.169,2767.2,2766.9,3.61404122]
["bitfinex","ETHUSD",1748487751333,1.169,2767.2,2766.5,3.61467558]
["bitfinex","ETHUSD",1748487751334,1.169,2767.2,2766.5,3.61459915]
["bitfinex","ETHUSD",1748487751547,1.169,2767.2,2766.4,8.0]
["bitfinex","ETHUSD",1748487751548,1.169,2767.7,2767.4,3.61350003]
["bitfinex","ETHUSD",1748487751840,0.7725,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1748487752008,0.30121604,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1748487755127,0.30121604,2768.2,2767.7,8.0]
["bitfinex","ETHUSD",1748487755328,0.30121604,2768.2,2767.9,3.61275833]
["bitfinex","ETHUSD",1748487755533,0.30121604,2768.2,2767.9,3.61284728]
["bitfinex","ETHUSD",1748487755731,1.11331604,2768.2,2767.9,3.61282809]
["bitfinex","ETHUSD",1748487756040,0.8121,2768.2,2767.7,3.61307522]
["bitfinex","ETHUSD",1748487756249,0.8121,2768.2,2767.2,5.3509855]
["bitfinex","ETHUSD",1748487756548,0.44244413,2768.1,2767.7,3.61309839]
["bitfinex","ETHUSD",1748487756704,0.44244413,2768.1,2767.7,8.0]
["bitfinex","ETHUSD",1748487756908,0.8121,2768.2,2767.7,8.0]
["bitfinex","ETHUSD",1748487757110,0.7873,2767.9,2766.3,0.76501193]
["bitfinex","ETHUSD",1748487757351,7.64603339,2767.8,2767.2,3.61368607]
["bitfinex","ETHUSD",1748487757558,1.165,2767.7,2767.2,3.61368607]
["bitfinex","ETHUSD",1748487757969,1.165,2767.7,2767.2,3.61372064]
["bitfinex","ETHUSD",1748487758115,1.165,2767.7,2766.6,3.61445056]
["bitfinex","ETHUSD",1748487758315,1.76353,2767.7,2767.2,3.61374914]
["bitfinex","ETHUSD",1748487758520,1.76353,2767.7,2767.1,3.61386862]
["bitfinex","ETHUSD",1748487758843,0.8058,2767.6,2767.1,3.61386862]
["bitfinex","ETHUSD",1748487759167,3.61370597,2767.3,2766.6,3.61441525]
["bitfinex","ETHUSD",1748487759318,3.61370597,2767.3,2766.1,4.12919022]
["bitfinex","ETHUSD",1748487759319,3.61422363,2766.9,2766.1,4.12919022]
["bitfinex","ETHUSD",1748487759509,0.7988,2767.2,2766.4,3.61477267]
["bitfinex","ETHUSD",1748487759510,5.9958,2766.8,2766.4,3.61477267]
["bitfinex","ETHUSD",1748487759738,5.9958,2766.8,2765.4,0.0465485]
["bitfinex","ETHUSD",1748487760165,3.61447182,2766.7,2765.5,3.80447287]
["bitfinex","ETHUSD",1748487760453,0.96102718,2766.6,2766.2,3.61503975]
["bitfinex","ETHUSD",1748487761648,0.96102718,2766.6,2766.3,3.61487558]
["bitfinex","ETHUSD",1748487761823,0.96102718,2766.6,2766.2,3.61502318]
["bitfinex","ETHUSD",1748487762021,0.96102718,2766.6,2766.3,3.61491405]
["bitfinex","ETHUSD",1748487762232,0.96102718,2766.6,2766.4,3.61480485]
["bitfinex","ETHUSD",1748487762420,0.96102718,2766.6,2766.1,3.61509023]
["bitfinex","ETHUSD",1748487762744,0.96102718,2766.6,2766.2,3.61498407]
["bitfinex","ETHUSD",1748487762924,4.032,2766.5,2766.3,3.61483331]
["bitfinex","ETHUSD",1748487763446,4.032,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1748487763659,1.9638,2766.8,2765.6,0.38510214]
["bitfinex","ETHUSD",1748487763660,1.165,2766.7,2765.9,0.03614886]
["bitfinex","ETHUSD",1748487763864,1.165,2766.7,2765.9,1.20132808]
["bitfinex","ETHUSD",1748487764072,3.61352921,2767.4,2765.9,1.20132808]
["bitfinex","ETHUSD",1748487764073,0.8301,2767.6,2766.5,1.73728934]
["bitfinex","ETHUSD",1748487764243,0.8301,2767.6,2767.4,3.61341255]
["bitfinex","ETHUSD",1748487764446,0.8301,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1748487764628,0.8301,2767.6,2766.0,4.582]
["bitfinex","ETHUSD",1748487764629,0.8301,2767.6,2767.3,3.61351054]
["bitfinex","ETHUSD",1748487764830,0.8301,2767.6,2767.4,3.61345672]
["bitfinex","ETHUSD",1748487765055,1.02961,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1748487765268,1.02961,2767.6,2767.0,8.0]
["bitfinex","ETHUSD",1748487765466,1.02961,2767.6,2767.4,3.61342374]
["bitfinex","ETHUSD",1748487765650,1.02961,2767.6,2767.4,3.61342059]
["bitfinex","ETHUSD",1748487765965,1.02961,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1748487766169,1.33082604,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1748487766537,1.33082604,2767.6,2767.4,3.61342787]
["bitfinex","ETHUSD",1748487766872,0.30121604,2767.5,2767.4,3.61342787]
["bitfinex","ETHUSD",1748487767170,0.30121604,2767.5,2767.3,3.61353831]
["bitfinex","ETHUSD",1748487767360,0.30121604,2767.5,2766.8,8.0]
["bitfinex","ETHUSD",1748487767546,0.30121604,2767.5,2767.3,3.61353008]
["bitfinex","ETHUSD",1748487767847,0.5362826,2767.4,2767.2,3.61372966]
["bitfinex","ETHUSD",1748487768034,0.83749864,2767.4,2767.2,3.61372966]
["bitfinex","ETHUSD",1748487768437,0.83749864,2767.4,2767.1,3.61383327]
["bitfinex","ETHUSD",1748487768634,0.83749864,2767.4,2766.2,8.0]
["bitfinex","ETHUSD",1748487768840,0.83749864,2767.4,2766.9,3.61404371]
["bitfinex","ETHUSD",1748487769546,0.83749864,2767.4,2766.8,3.61426379]
["bitfinex","ETHUSD",1748487769759,0.83749864,2767.4,2767.1,3.61386532]
["bitfinex","ETHUSD",1748487770171,0.83749864,2767.4,2767.2,3.61373511]
["bitfinex","ETHUSD",1748487770375,0.83749864,2767.4,2766.8,3.61428364]
["bitfinex","ETHUSD",1748487770559,4.86849864,2767.4,2766.5,8.0]
["bitfinex","ETHUSD",1748487770872,4.5672826,2767.4,2767.2,3.6137318]
["bitfinex","ETHUSD",1748487771171,4.5672826,2767.4,2766.5,8.8]
["bitfinex","ETHUSD",1748487771172,4.5672826,2767.4,2766.5,12.41457383]
["bitfinex","ETHUSD",1748487771380,4.5672826,2767.4,2767.0,3.6139185]
["bitfinex","ETHUSD",1748487771669,4.5672826,2767.4,2766.5,4.41457383]
["bitfinex","ETHUSD",1748487771871,4.5672826,2767.4,2766.9,3.61411845]
["bitfinex","ETHUSD",1748487772073,0.81806915,2767.3,2766.9,3.61411845]
["bitfinex","ETHUSD",1748487772753,0.7985,2767.2,2766.8,3.61415657]
["bitfinex","ETHUSD",1748487772941,0.7985,2767.2,2766.9,3.61413101]
["bitfinex","ETHUSD",1748487773473,0.7985,2767.2,2767.1,3.6138918]
["bitfinex","ETHUSD",1748487773675,0.7985,2767.2,2767.0,3.61399717]
["bitfinex","ETHUSD",1748487773876,1.28145,2767.2,2766.4,11.61473361]
["bitfinex","ETHUSD",1748487774041,1.28145,2767.2,2766.6,3.61444915]
["bitfinex","ETHUSD",1748487774238,4.89522683,2767.2,2766.6,3.61446763]
["bitfinex","ETHUSD",1748487774578,1.28145,2767.2,2765.9,8.0]
["bitfinex","ETHUSD",1748487774755,1.28145,2767.2,2765.7,2.25128934]
["bitfinex","ETHUSD",1748487774950,1.28145,2767.2,2766.4,3.61479358]
["bitfinex","ETHUSD",1748487775246,4.89526251,2767.2,2766.4,3.61479358]
["bitfinex","ETHUSD",1748487775447,1.28145,2767.2,2766.2,3.61504322]
["bitfinex","ETHUSD",1748487775777,1.28145,2767.2,2766.0,8.0]
["bitfinex","ETHUSD",1748487775972,1.28145,2767.2,2766.1,1.16153728]
["bitfinex","ETHUSD",1748487776158,1.28145,2767.2,2766.7,3.61436709]
["bitfinex","ETHUSD",1748487776558,1.28145,2767.2,2766.3,3.61493691]
["bitfinex","ETHUSD",1748487776873,3.61398681,2767.1,2766.5,3.61464778]
["bitfinex","ETHUSD",1748487777736,1.28145,2767.2,2766.1,1.16153728]
["bitfinex","ETHUSD",1748487778061,3.61395497,2767.1,2766.5,3.61457419]
["bitfinex","ETHUSD",1748487778376,4.418953,2766.9,2765.8,4.60518919]
["bitfinex","ETHUSD",1748487778683,3.61441428,2766.7,2766.2,3.61505183]
["bitfinex","ETHUSD",1748487778882,8.80832849,2766.8,2766.3,3.61493499]
["bitfinex","ETHUSD",1748487779060,9.31758208,2766.8,2766.3,3.61493499]
["bitfinex","ETHUSD",1748487779244,9.31760515,2766.8,2766.2,3.61500504]
["bitfinex","ETHUSD",1748487779444,9.31760515,2766.8,2766.1,3.61514713]
["bitfinex","ETHUSD",1748487779687,9.31760973,2766.8,2766.2,3.61506427]
["bitfinex","ETHUSD",1748487779990,1.01223097,2766.7,2765.7,11.27842934]
["bitfinex","ETHUSD",1748487780303,1.01223097,2766.7,2765.7,3.61572115]
["bitfinex","ETHUSD",1748487780447,4.62673058,2766.7,2766.1,3.61511595]
["bitfinex","ETHUSD",1748487780647,4.59666028,2766.6,2766.0,3.61526461]
["bitfinex","ETHUSD",1748487780970,3.61467762,2766.5,2766.0,3.61526461]
["bitfinex","ETHUSD",1748487781175,0.8314,2766.4,2766.0,3.61526461]
["bitfinex","ETHUSD",1748487781376,0.82778617,2766.4,2766.0,3.61526461]
["bitfinex","ETHUSD",1748487781571,0.82778617,2766.4,2766.1,3.61519346]
["bitfinex","ETHUSD",1748487781787,0.82778617,2766.4,2765.6,0.74729094]
["bitfinex","ETHUSD",1748487781993,3.61501221,2766.3,2765.7,3.61565262]
["bitfinex","ETHUSD",1748487782176,4.028,2766.3,2765.7,3.61561457]
["bitfinex","ETHUSD",1748487782406,4.028,2766.3,2765.5,3.61598264]
["bitfinex","ETHUSD",1748487782692,4.028,2766.3,2765.8,3.61558485]
["bitfinex","ETHUSD",1748487782693,8.12853737,2766.3,2765.8,3.61558485]
["bitfinex","ETHUSD",1748487783011,4.51357862,2766.3,2765.8,3.61558485]
["bitfinex","ETHUSD",1748487783304,4.51357862,2766.3,2765.8,3.61550247]
["bitfinex","ETHUSD",1748487783486,8.12856463,2766.3,2765.7,11.6157072]
["bitfinex","ETHUSD",1748487783799,4.42798027,2766.2,2765.7,8.0]
["bitfinex","ETHUSD",1748487784685,0.8038,2766.1,2765.7,8.0]
["bitfinex","ETHUSD",1748487785071,4.41903024,2766.1,2765.7,8.0]
["bitfinex","ETHUSD",1748487785427,0.8288,2766.0,2765.4,0.0465485]
["bitfinex","ETHUSD",1748487785708,3.61590806,2765.6,2765.4,0.0465485]
["bitfinex","ETHUSD",1748487785848,4.027,2765.6,2765.4,0.0465485]
["bitfinex","ETHUSD",1748487786656,4.028,2765.5,2765.4,0.0465485]
["bitfinex","ETHUSD",1748487786861,1.16,2765.5,2765.4,3.66258086]
["bitfinex","ETHUSD",1748487787608,1.16,2765.5,2765.4,0.0465485]
["bitfinex","ETHUSD",1748487788075,6.12628264,2765.5,2765.4,0.0465485]
["bitfinex","ETHUSD",1748487788461,6.67628264,2765.5,2765.4,0.0465485]
["bitfinex","ETHUSD",1748487788708,0.8316,2764.9,2764.0,5.5437824]
["bitfinex","ETHUSD",1748487788875,1.161,2764.9,2764.4,3.6174215]
["bitfinex","ETHUSD",1748487789060,1.161,2764.9,2764.2,3.61758182]
["bitfinex","ETHUSD",1748487789400,1.161,2764.9,2764.5,3.61718618]
["bitfinex","ETHUSD",1748487789571,1.161,2764.9,2764.6,3.61712302]
["bitfinex","ETHUSD",1748487789771,1.161,2764.9,2764.7,3.61693142]
["bitfinex","ETHUSD",1748487790001,1.161,2764.9,2764.6,3.61712318]
["bitfinex","ETHUSD",1748487790174,1.161,2764.9,2764.5,3.61724573]
["bitfinex","ETHUSD",1748487790511,0.8132,2764.8,2764.4,8.0]
["bitfinex","ETHUSD",1748487790679,0.8132,2764.8,2764.2,3.6175958]
["bitfinex","ETHUSD",1748487791003,0.8132,2764.8,2763.7,3.61827739]
["bitfinex","ETHUSD",1748487791004,4.4301089,2764.8,2764.1,3.61776666]
["bitfinex","ETHUSD",1748487791202,0.61099089,2764.7,2764.2,3.61765667]
["bitfinex","ETHUSD",1748487791402,4.027,2764.6,2764.2,3.61759209]
["bitfinex","ETHUSD",1748487791615,0.61099089,2764.7,2764.0,8.0]
["bitfinex","ETHUSD",1748487791822,0.8132,2764.8,2764.7,3.61702897]
["bitfinex","ETHUSD",1748487792105,1.9742,2764.8,2764.7,3.61702897]
["bitfinex","ETHUSD",1748487792466,1.9742,2764.8,2764.6,3.61710642]
["bitfinex","ETHUSD",1748487792763,1.9742,2764.8,2764.2,0.0502]
["bitfinex","ETHUSD",1748487792764,0.8132,2764.8,2764.7,3.61702897]
["bitfinex","ETHUSD",1748487792965,1.9742,2764.8,2764.7,3.61702897]
["bitfinex","ETHUSD",1748487793166,0.8076,2765.3,2765.1,3.61646164]
["bitfinex","ETHUSD",1748487793384,1.72053,2765.3,2765.2,3.61637494]
["bitfinex","ETHUSD",1748487793587,1.9686,2765.3,2765.2,3.61637494]
["bitfinex","ETHUSD",1748487793812,1.161,2765.3,2765.2,3.61637494]
["bitfinex","ETHUSD",1748487794112,1.161,2765.3,2765.0,3.6166054]
["bitfinex","ETHUSD",1748487794113,1.161,2765.3,2765.0,3.61662222]
["bitfinex","ETHUSD",1748487794264,1.861,2765.3,2765.0,3.61662222]
["bitfinex","ETHUSD",1748487794467,1.861,2765.3,2764.4,3.61738042]
["bitfinex","ETHUSD",1748487794810,3.31055,2765.3,2764.3,4.38699541]
["bitfinex","ETHUSD",1748487794993,3.31055,2765.3,2765.0,3.61660098]
["bitfinex","ETHUSD",1748487795310,3.31055,2765.3,2765.0,3.61658431]
["bitfinex","ETHUSD",1748487795607,3.31055,2765.3,2764.3,0.76949436]
["bitfinex","ETHUSD",1748487795804,3.31055,2765.3,2765.0,3.61655515]
["bitfinex","ETHUSD",1748487796010,2.14955,2765.3,2765.0,3.61655515]
["bitfinex","ETHUSD",1748487796221,0.7,2765.3,2765.2,11.66657494]
["bitfinex","ETHUSD",1748487796385,1.9655,2766.2,2765.4,3.6161134]
["bitfinex","ETHUSD",1748487796711,1.9655,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1748487796868,2.26671604,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1748487797333,1.46221604,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1748487801412,0.30121604,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1748487804239,5.185,2766.5,2764.5,0.66724759]
["bitfinex","ETHUSD",1748487804240,0.7501,2766.4,2764.5,0.66724759]
["bitfinex","ETHUSD",1748487804414,3.61519829,2766.1,2764.6,0.0502]
["bitfinex","ETHUSD",1748487804619,3.61567458,2765.8,2764.6,0.0502]
["bitfinex","ETHUSD",1748487804814,0.7501,2765.9,2764.6,0.0502]
["bitfinex","ETHUSD",1748487804815,4.36560373,2765.9,2765.2,3.61634192]
["bitfinex","ETHUSD",1748487805016,0.83894398,2765.8,2765.2,3.61634192]
["bitfinex","ETHUSD",1748487805244,0.83894398,2765.8,2764.9,1.73728934]
["bitfinex","ETHUSD",1748487805448,1.161,2765.7,2765.5,3.61585279]
["bitfinex","ETHUSD",1748487805628,1.161,2765.7,2765.5,3.61588595]
["bitfinex","ETHUSD",1748487805834,1.161,2765.7,2765.3,3.61613092]
["bitfinex","ETHUSD",1748487806415,1.161,2765.7,2765.0,7.23327304]
["bitfinex","ETHUSD",1748487806721,1.75451,2765.7,2765.4,3.61608103]
["bitfinex","ETHUSD",1748487806949,3.61588264,2765.6,2764.7,8.0]
["bitfinex","ETHUSD",1748487807256,1.75451,2765.7,2765.2,3.61635113]
["bitfinex","ETHUSD",1748487807458,0.93941403,2765.6,2765.2,3.61635113]
["bitfinex","ETHUSD",1748487807656,0.93941403,2765.6,2765.3,3.61620685]
["bitfinex","ETHUSD",1748487807832,0.93941403,2765.6,2765.1,3.61647346]
["bitfinex","ETHUSD",1748487808028,0.93941403,2765.6,2765.3,3.61615949]
["bitfinex","ETHUSD",1748487808243,0.93941403,2765.6,2765.2,3.61632484]
["bitfinex","ETHUSD",1748487808964,0.93941403,2765.6,2765.1,3.61646063]
["bitfinex","ETHUSD",1748487809118,1.161,2765.5,2765.3,3.61620768]
["bitfinex","ETHUSD",1748487809621,1.161,2765.5,2765.2,3.6163238]
["bitfinex","ETHUSD",1748487809852,1.161,2765.5,2765.3,3.6162188]
["bitfinex","ETHUSD",1748487810224,1.161,2765.5,2765.4,3.6161134]
["bitfinex","ETHUSD",1748487810954,1.161,2765.5,2765.2,3.61637374]
["bitfinex","ETHUSD",1748487811154,0.5184,2765.4,2765.1,3.61641334]
["bitfinex","ETHUSD",1748487812225,0.8121,2765.3,2765.1,3.61641334]
["bitfinex","ETHUSD",1748487812532,0.8121,2765.3,2764.8,3.61680367]
["bitfinex","ETHUSD",1748487812879,0.49466904,2765.2,2764.4,8.0]
["bitfinex","ETHUSD",1748487813086,0.8121,2765.3,2764.9,3.61668907]
["bitfinex","ETHUSD",1748487813371,0.8121,2765.3,2764.5,8.0]
["bitfinex","ETHUSD",1748487813372,0.8121,2765.3,2764.8,3.61683759]
["bitfinex","ETHUSD",1748487813735,0.8121,2765.3,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487814423,0.8121,2765.3,2764.8,3.61686837]
["bitfinex","ETHUSD",1748487814944,0.8121,2765.3,2764.4,8.0]
["bitfinex","ETHUSD",1748487815150,1.42286211,2765.3,2764.8,3.61682082]
["bitfinex","ETHUSD",1748487815323,1.42286211,2765.3,2764.7,3.61702546]
["bitfinex","ETHUSD",1748487815523,1.42286211,2765.3,2764.3,8.0502]
["bitfinex","ETHUSD",1748487815863,5.9891,2765.3,2765.2,3.61637494]
["bitfinex","ETHUSD",1748487816068,5.9891,2765.3,2765.0,3.61658844]
["bitfinex","ETHUSD",1748487816260,5.9891,2765.3,2764.6,8.0]
["bitfinex","ETHUSD",1748487816476,5.9891,2765.3,2765.0,3.6165866]
["bitfinex","ETHUSD",1748487816654,5.9891,2765.3,2764.5,3.61726065]
["bitfinex","ETHUSD",1748487816655,5.9891,2765.3,2764.8,3.61685124]
["bitfinex","ETHUSD",1748487816969,0.59891,2765.2,2764.8,3.61687039]
["bitfinex","ETHUSD",1748487817266,5.9891,2765.3,2765.1,3.61643123]
["bitfinex","ETHUSD",1748487817267,0.8121,2765.3,2765.1,3.61643123]
["bitfinex","ETHUSD",1748487817468,0.8121,2765.3,2765.0,3.61662246]
["bitfinex","ETHUSD",1748487817667,0.8121,2765.3,2764.0,9.37623434]
["bitfinex","ETHUSD",1748487817668,0.8121,2765.3,2764.7,8.0]
["bitfinex","ETHUSD",1748487817823,0.8121,2765.3,2764.8,3.61681144]
["bitfinex","ETHUSD",1748487818024,1.41101,2765.3,2764.8,3.61681144]
["bitfinex","ETHUSD",1748487818267,1.41101,2765.3,2764.4,3.6174215]
["bitfinex","ETHUSD",1748487818466,3.61637494,2765.2,2764.0,1.78748934]
["bitfinex","ETHUSD",1748487818666,0.7686,2765.1,2764.0,1.78748934]
["bitfinex","ETHUSD",1748487818868,4.021,2765.0,2764.0,1.78748934]
["bitfinex","ETHUSD",1748487819026,4.55496,2765.0,2764.5,3.61726748]
["bitfinex","ETHUSD",1748487819227,4.55496,2765.0,2764.5,3.61720121]
["bitfinex","ETHUSD",1748487819450,4.55496,2765.0,2764.0,9.9850899]
["bitfinex","ETHUSD",1748487819667,4.55496,2765.0,2764.5,3.61723196]
["bitfinex","ETHUSD",1748487819865,0.89401508,2764.9,2764.5,3.61723196]
["bitfinex","ETHUSD",1748487820103,4.021,2765.0,2764.7,3.61701999]
["bitfinex","ETHUSD",1748487820429,0.7686,2765.1,2764.1,8.0]
["bitfinex","ETHUSD",1748487820757,0.7686,2765.1,2764.0,1.9850899]
["bitfinex","ETHUSD",1748487820758,5.176,2765.0,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487821135,5.176,2765.0,2764.7,3.61694548]
["bitfinex","ETHUSD",1748487821497,5.176,2765.0,2764.0,0.24780056]
["bitfinex","ETHUSD",1748487821498,5.176,2765.0,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487821785,1.156,2765.0,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487822131,1.156,2765.0,2764.8,3.61681457]
["bitfinex","ETHUSD",1748487822472,1.156,2765.0,2764.4,3.6174215]
["bitfinex","ETHUSD",1748487822774,1.156,2765.0,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487822972,1.156,2765.0,2764.8,3.61687497]
["bitfinex","ETHUSD",1748487823176,1.156,2765.0,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487823766,1.156,2765.0,2764.8,3.61685871]
["bitfinex","ETHUSD",1748487824000,1.156,2765.0,2764.7,3.61698789]
["bitfinex","ETHUSD",1748487824286,1.156,2765.0,2764.2,5.35960615]
["bitfinex","ETHUSD",1748487824590,1.156,2765.0,2764.3,8.53596062]
["bitfinex","ETHUSD",1748487824757,1.156,2765.0,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487824942,1.156,2765.0,2764.8,3.61684133]
["bitfinex","ETHUSD",1748487825342,1.156,2765.0,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487825564,0.7827,2766.8,2764.6,3.66732714]
["bitfinex","ETHUSD",1748487825767,7.4187612,2767.2,2764.6,3.66732714]
["bitfinex","ETHUSD",1748487825768,0.7827,2765.8,2765.3,3.61616906]
["bitfinex","ETHUSD",1748487825971,5.175,2765.7,2765.2,3.61632276]
["bitfinex","ETHUSD",1748487826502,8.7907996,2765.7,2765.1,3.6164197]
["bitfinex","ETHUSD",1748487826672,3.61604153,2765.5,2764.9,3.61672007]
["bitfinex","ETHUSD",1748487827255,5.37445687,2765.6,2764.6,3.6171598]
["bitfinex","ETHUSD",1748487827469,3.61598688,2765.5,2764.9,3.61668795]
["bitfinex","ETHUSD",1748487828103,3.61598688,2765.5,2765.0,3.61660174]
["bitfinex","ETHUSD",1748487828255,3.6160752,2765.5,2764.9,3.61665122]
["bitfinex","ETHUSD",1748487828456,0.53746252,2765.4,2764.6,8.0]
["bitfinex","ETHUSD",1748487828653,4.018,2765.3,2765.1,3.61648572]
["bitfinex","ETHUSD",1748487828899,4.018,2765.3,2765.1,3.61644635]
["bitfinex","ETHUSD",1748487829285,0.53746252,2765.4,2764.7,3.6169267]
["bitfinex","ETHUSD",1748487829493,4.018,2765.4,2765.3,3.61615442]
["bitfinex","ETHUSD",1748487829815,4.018,2765.5,2765.2,3.61636801]
["bitfinex","ETHUSD",1748487830322,4.018,2765.5,2765.0,3.61663652]
["bitfinex","ETHUSD",1748487830521,4.018,2765.5,2765.1,3.61646432]
["bitfinex","ETHUSD",1748487831235,4.018,2765.5,2764.4,3.6174215]
["bitfinex","ETHUSD",1748487831236,0.7534,2765.0,2764.4,3.6174215]
["bitfinex","ETHUSD",1748487831456,0.7534,2765.0,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487831727,1.156,2764.9,2764.8,3.61684016]
["bitfinex","ETHUSD",1748487833006,1.156,2764.9,2763.9,0.18843245]
["bitfinex","ETHUSD",1748487833214,1.156,2764.9,2764.6,3.6170856]
["bitfinex","ETHUSD",1748487833415,0.7534,2765.0,2764.3,3.61755236]
["bitfinex","ETHUSD",1748487833629,0.7534,2765.0,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487833772,4.017,2765.1,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487833969,4.017,2765.1,2765.0,3.61663652]
["bitfinex","ETHUSD",1748487834197,4.017,2765.1,2764.9,3.61668157]
["bitfinex","ETHUSD",1748487834580,4.017,2765.1,2765.0,3.61663652]
["bitfinex","ETHUSD",1748487834905,4.017,2765.1,2764.9,3.61673869]
["bitfinex","ETHUSD",1748487835213,4.017,2765.1,2765.0,3.61663652]
["bitfinex","ETHUSD",1748487835517,4.017,2765.1,2764.4,8.0]
["bitfinex","ETHUSD",1748487835807,0.8177,2765.3,2764.5,3.61723957]
["bitfinex","ETHUSD",1748487835978,0.8177,2765.3,2764.7,0.0502]
["bitfinex","ETHUSD",1748487836180,4.016,2765.4,2765.1,3.61638539]
["bitfinex","ETHUSD",1748487836380,1.156,2765.5,2764.7,0.0502]
["bitfinex","ETHUSD",1748487836381,1.156,2765.5,2765.2,3.61635609]
["bitfinex","ETHUSD",1748487836581,1.156,2765.5,2765.4,3.6161134]
["bitfinex","ETHUSD",1748487836782,1.156,2765.5,2764.7,0.0502]
["bitfinex","ETHUSD",1748487836783,0.8004,2765.9,2765.6,3.61577217]
["bitfinex","ETHUSD",1748487837072,0.8004,2765.9,2765.0,9.74194804]
["bitfinex","ETHUSD",1748487837073,0.8004,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1748487837276,4.8164,2766.2,2765.9,3.61536688]
["bitfinex","ETHUSD",1748487837570,0.59724,2766.1,2765.9,3.61536688]
["bitfinex","ETHUSD",1748487837794,0.59724,2766.1,2765.8,3.6155522]
["bitfinex","ETHUSD",1748487838630,0.59724,2766.1,2765.9,3.61545229]
["bitfinex","ETHUSD",1748487838778,0.8004,2766.2,2765.9,3.61534758]
["bitfinex","ETHUSD",1748487839011,0.8004,2766.2,2765.8,3.61555353]
["bitfinex","ETHUSD",1748487839191,0.8004,2766.2,2765.7,3.61569241]
["bitfinex","ETHUSD",1748487839806,0.8004,2766.2,2765.7,3.61562781]
["bitfinex","ETHUSD",1748487840168,0.8004,2766.2,2765.8,3.61558168]
["bitfinex","ETHUSD",1748487840410,0.8091,2766.1,2765.1,8.0]
["bitfinex","ETHUSD",1748487840612,4.42464567,2765.9,2765.1,8.0]
["bitfinex","ETHUSD",1748487840915,4.014,2765.8,2765.1,8.0]
["bitfinex","ETHUSD",1748487841096,4.014,2765.8,2765.5,3.61588822]
["bitfinex","ETHUSD",1748487841305,4.014,2765.8,2765.6,3.6157327]
["bitfinex","ETHUSD",1748487841636,4.014,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1748487841937,4.014,2765.8,2765.1,8.0]
["bitfinex","ETHUSD",1748487841938,1.156,2766.4,2765.8,3.61559042]
["bitfinex","ETHUSD",1748487842088,0.8091,2766.3,2766.1,3.61510562]
["bitfinex","ETHUSD",1748487842292,0.8091,2766.3,2766.0,3.61530274]
["bitfinex","ETHUSD",1748487844169,0.8091,2766.3,2765.4,5.40817182]
["bitfinex","ETHUSD",1748487844395,0.8091,2766.3,2765.8,3.61559014]
["bitfinex","ETHUSD",1748487844612,0.8159,2767.0,2766.2,3.6150676]
["bitfinex","ETHUSD",1748487844785,0.8159,2767.0,2766.1,0.0502]
["bitfinex","ETHUSD",1748487844786,0.30121604,2766.9,2766.1,0.0502]
["bitfinex","ETHUSD",1748487844992,0.30121604,2766.9,2766.2,3.6150676]
["bitfinex","ETHUSD",1748487845401,0.30121604,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1748487847028,1.156,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1748487847525,1.156,2767.0,2766.3,8.0]
["bitfinex","ETHUSD",1748487847689,1.156,2767.0,2766.8,3.61424035]
["bitfinex","ETHUSD",1748487848023,1.156,2767.0,2766.4,0.0502]
["bitfinex","ETHUSD",1748487848520,1.156,2767.0,2766.4,8.0]
["bitfinex","ETHUSD",1748487848684,3.61457665,2766.6,2766.0,3.61523817]
["bitfinex","ETHUSD",1748487848883,1.18785767,2766.5,2766.1,3.61509752]
["bitfinex","ETHUSD",1748487849509,1.18785767,2766.5,2765.1,0.0502]
["bitfinex","ETHUSD",1748487849510,0.8264,2766.1,2765.1,0.0502]
["bitfinex","ETHUSD",1748487849725,0.8264,2766.1,2764.7,3.61696328]
["bitfinex","ETHUSD",1748487849726,3.61558505,2765.9,2765.2,3.61629865]
["bitfinex","ETHUSD",1748487850034,4.40327439,2765.6,2764.8,0.0502]
["bitfinex","ETHUSD",1748487850337,7.62701907,2765.5,2764.9,3.61669246]
["bitfinex","ETHUSD",1748487850544,7.62701907,2765.5,2764.5,0.0502]
["bitfinex","ETHUSD",1748487850545,4.011,2765.5,2764.5,3.66741481]
["bitfinex","ETHUSD",1748487850835,7.62701205,2765.5,2764.9,3.61674628]
["bitfinex","ETHUSD",1748487851037,3.61620897,2765.4,2764.6,3.6171474]
["bitfinex","ETHUSD",1748487851197,3.61620897,2765.4,2764.5,0.0502]
["bitfinex","ETHUSD",1748487851198,0.84144121,2765.4,2764.5,0.0502]
["bitfinex","ETHUSD",1748487851736,0.84144121,2765.4,2764.7,3.61693348]
["bitfinex","ETHUSD",1748487851894,4.45755847,2765.4,2764.8,3.61678948]
["bitfinex","ETHUSD",1748487852099,3.61626593,2765.3,2764.7,3.61697861]
["bitfinex","ETHUSD",1748487852357,0.7874,2765.1,2764.2,0.0502]
["bitfinex","ETHUSD",1748487852564,5.16,2765.0,2764.2,0.0502]
["bitfinex","ETHUSD",1748487852717,5.16,2765.0,2764.6,3.61705447]
["bitfinex","ETHUSD",1748487853641,5.16,2765.0,2764.7,3.61701073]
["bitfinex","ETHUSD",1748487853810,5.16,2765.0,2764.7,3.61696126]
["bitfinex","ETHUSD",1748487854015,5.16,2765.0,2764.5,3.61728072]
["bitfinex","ETHUSD",1748487854310,0.7874,2765.1,2764.1,0.18844723]
["bitfinex","ETHUSD",1748487854524,1.15,2764.9,2764.6,3.61708292]
["bitfinex","ETHUSD",1748487854836,0.8228,2764.8,2764.1,3.61772764]
["bitfinex","ETHUSD",1748487855138,0.8228,2764.8,2763.6,3.61846866]
["bitfinex","ETHUSD",1748487855139,4.43978427,2764.8,2764.2,3.61767264]
["bitfinex","ETHUSD",1748487855438,4.43978427,2764.8,2764.3,3.61744817]
["bitfinex","ETHUSD",1748487855439,0.8228,2764.8,2764.3,3.61744817]
["bitfinex","ETHUSD",1748487855646,2.14444333,2764.8,2764.3,3.61744817]
["bitfinex","ETHUSD",1748487856144,2.14444333,2764.8,2764.4,3.61737595]
["bitfinex","ETHUSD",1748487856441,2.14444333,2764.8,2764.3,3.61750324]
["bitfinex","ETHUSD",1748487857029,5.7613511,2764.8,2764.2,3.61763185]
["bitfinex","ETHUSD",1748487857224,0.69113511,2764.7,2763.7,8.24321431]
["bitfinex","ETHUSD",1748487857437,0.69113511,2764.7,2764.2,3.61765592]
["bitfinex","ETHUSD",1748487859002,0.69113511,2764.7,2763.7,3.81133563]
["bitfinex","ETHUSD",1748487859003,0.8098,2764.6,2763.7,3.81133563]
["bitfinex","ETHUSD",1748487859243,0.8016,2764.4,2763.3,0.0502]
["bitfinex","ETHUSD",1748487859448,0.8016,2764.4,2763.1,0.04094694]
["bitfinex","ETHUSD",1748487859641,0.8016,2764.4,2763.2,1.74166258]
["bitfinex","ETHUSD",1748487859945,11.4209616,2765.6,2763.2,1.74166258]
["bitfinex","ETHUSD",1748487859946,1.9309,2765.0,2764.8,3.61678163]
["bitfinex","ETHUSD",1748487860144,1.9309,2765.0,2764.5,3.61717991]
["bitfinex","ETHUSD",1748487860305,1.9309,2765.0,2764.6,3.61712949]
["bitfinex","ETHUSD",1748487860639,1.9309,2765.0,2764.7,3.61694996]
["bitfinex","ETHUSD",1748487861157,1.151,2765.0,2764.9,3.61676733]
["bitfinex","ETHUSD",1748487861308,1.151,2765.2,2765.0,3.61653306]
["bitfinex","ETHUSD",1748487861500,0.7799,2765.3,2765.0,3.61653306]
["bitfinex","ETHUSD",1748487861731,1.9309,2765.3,2765.0,3.61653306]
["bitfinex","ETHUSD",1748487861934,1.9309,2765.3,2765.1,3.61648969]
["bitfinex","ETHUSD",1748487862117,1.9309,2765.3,2764.7,5.35869155]
["bitfinex","ETHUSD",1748487862418,9.7165,2765.6,2765.3,3.61624416]
["bitfinex","ETHUSD",1748487862645,9.7165,2765.6,2765.4,3.61610318]
["bitfinex","ETHUSD",1748487862947,8.5655,2765.6,2765.5,3.61598264]
["bitfinex","ETHUSD",1748487863309,8.5655,2765.6,2765.1,3.61646985]
["bitfinex","ETHUSD",1748487863547,8.5655,2765.6,2765.3,3.61615624]
["bitfinex","ETHUSD",1748487863712,8.5655,2765.6,2764.9,11.61676733]
["bitfinex","ETHUSD",1748487863906,8.5655,2765.6,2764.9,0.5401668]
["bitfinex","ETHUSD",1748487864110,8.5655,2765.6,2765.2,3.616354]
["bitfinex","ETHUSD",1748487864350,8.5655,2765.6,2765.4,3.61610911]
["bitfinex","ETHUSD",1748487864648,8.5655,2765.6,2765.3,3.61614883]
["bitfinex","ETHUSD",1748487864811,8.5655,2765.6,2765.2,3.61633477]
["bitfinex","ETHUSD",1748487865005,8.5655,2765.6,2764.9,0.5401668]
["bitfinex","ETHUSD",1748487865208,8.5655,2765.6,2764.4,3.61738201]
["bitfinex","ETHUSD",1748487865209,12.18136043,2765.6,2764.4,0.0502]
["bitfinex","ETHUSD",1748487865410,3.6160645,2765.5,2764.4,0.0502]
["bitfinex","ETHUSD",1748487865650,3.6160645,2765.5,2764.9,3.61675222]
["bitfinex","ETHUSD",1748487865815,8.5655,2765.6,2764.4,0.0502]
["bitfinex","ETHUSD",1748487866010,4.58766667,2765.5,2764.5,1.1667707]
["bitfinex","ETHUSD",1748487866231,3.61619053,2765.4,2764.7,3.61690096]
["bitfinex","ETHUSD",1748487866410,3.61619053,2765.4,2764.3,8.0]
["bitfinex","ETHUSD",1748487866411,0.778,2765.4,2764.3,8.0]
["bitfinex","ETHUSD",1748487866839,0.778,2765.4,2764.9,3.61670835]
["bitfinex","ETHUSD",1748487867377,4.39427145,2765.3,2764.7,3.61690423]
["bitfinex","ETHUSD",1748487867515,0.778,2765.3,2764.9,3.6167373]
["bitfinex","ETHUSD",1748487867915,0.778,2765.3,2764.8,3.61689808]
["bitfinex","ETHUSD",1748487868555,0.778,2765.3,2764.9,3.61668591]
["bitfinex","ETHUSD",1748487868855,0.778,2765.3,2764.9,3.61676414]
["bitfinex","ETHUSD",1748487869214,0.778,2765.3,2764.8,3.61687363]
["bitfinex","ETHUSD",1748487870243,0.778,2765.3,2764.9,3.61676139]
["bitfinex","ETHUSD",1748487870499,0.778,2765.3,2764.9,3.61673493]
["bitfinex","ETHUSD",1748487870979,0.778,2765.3,2764.5,8.0]
["bitfinex","ETHUSD",1748487871178,0.778,2765.3,2765.0,3.61657072]
["bitfinex","ETHUSD",1748487871343,0.778,2765.3,2764.5,9.1617384]
["bitfinex","ETHUSD",1748487871539,4.785,2765.3,2764.6,3.6171598]
["bitfinex","ETHUSD",1748487871792,4.785,2765.3,2763.6,4.68243289]
["bitfinex","ETHUSD",1748487871793,4.37386733,2764.9,2763.8,0.0502]
["bitfinex","ETHUSD",1748487871972,4.37386733,2764.9,2764.3,3.61744783]
["bitfinex","ETHUSD",1748487871973,5.157,2764.8,2764.3,3.61744783]
["bitfinex","ETHUSD",1748487872145,5.157,2764.8,2763.8,3.66837397]
["bitfinex","ETHUSD",1748487872344,5.157,2764.8,2764.4,3.61741111]
["bitfinex","ETHUSD",1748487872654,0.7571,2764.9,2764.8,3.61689814]
["bitfinex","ETHUSD",1748487872843,0.7571,2764.9,2764.2,3.61762503]
["bitfinex","ETHUSD",1748487872844,5.9141,2764.9,2764.7,3.61699526]
["bitfinex","ETHUSD",1748487873347,5.9141,2764.9,2764.6,3.61709542]
["bitfinex","ETHUSD",1748487873652,1.9081,2764.9,2764.6,3.61710232]
["bitfinex","ETHUSD",1748487873871,1.9081,2764.9,2764.3,0.36176557]
["bitfinex","ETHUSD",1748487874056,5.52494833,2764.9,2764.4,3.61739653]
["bitfinex","ETHUSD",1748487874258,5.52491038,2764.9,2764.2,3.61764188]
["bitfinex","ETHUSD",1748487874441,5.52491038,2764.9,2764.3,3.61755236]
["bitfinex","ETHUSD",1748487874642,1.9081,2764.9,2764.5,3.61729064]
["bitfinex","ETHUSD",1748487874985,5.9131,2764.9,2764.6,3.61707599]
["bitfinex","ETHUSD",1748487875346,5.9131,2764.9,2764.7,3.61698325]
["bitfinex","ETHUSD",1748487875347,1.9081,2764.9,2764.7,3.61698325]
["bitfinex","ETHUSD",1748487875562,1.9081,2764.9,2764.1,0.36179208]
["bitfinex","ETHUSD",1748487876095,5.52494926,2764.9,2764.3,3.61748298]
["bitfinex","ETHUSD",1748487876299,5.52494926,2764.9,2764.2,3.6176593]
["bitfinex","ETHUSD",1748487876300,3.61692196,2764.8,2764.2,3.6176593]
["bitfinex","ETHUSD",1748487876596,3.61707407,2764.7,2764.2,3.61767474]
["bitfinex","ETHUSD",1748487876795,3.22276636,2764.9,2764.1,3.6177575]
["bitfinex","ETHUSD",1748487876796,0.7644,2764.8,2764.1,3.6177575]
["bitfinex","ETHUSD",1748487876966,3.6171011,2764.7,2764.1,3.6177575]
["bitfinex","ETHUSD",1748487877298,4.38130552,2764.8,2764.2,3.6176544]
["bitfinex","ETHUSD",1748487877299,0.7644,2764.8,2764.2,3.6176544]
["bitfinex","ETHUSD",1748487877600,0.7644,2764.8,2763.4,7.62361025]
["bitfinex","ETHUSD",1748487877601,0.7882,2764.5,2763.1,0.27963676]
["bitfinex","ETHUSD",1748487877804,4.005,2764.4,2763.9,3.61802894]
["bitfinex","ETHUSD",1748487877958,5.15,2764.3,2763.2,8.0]
["bitfinex","ETHUSD",1748487878163,5.15,2764.3,2763.3,1.18986742]
["bitfinex","ETHUSD",1748487878510,5.15,2764.3,2763.8,3.61817761]
["bitfinex","ETHUSD",1748487878994,5.15,2764.3,2763.3,3.6188615]
["bitfinex","ETHUSD",1748487878995,1.146,2764.3,2763.4,1.74282029]
["bitfinex","ETHUSD",1748487879193,1.146,2764.3,2763.8,3.61813701]
["bitfinex","ETHUSD",1748487879494,0.7882,2764.2,2764.0,3.61794058]
["bitfinex","ETHUSD",1748487879678,0.7882,2764.2,2763.5,3.6185543]
["bitfinex","ETHUSD",1748487879886,0.7882,2764.2,2763.9,3.61800589]
["bitfinex","ETHUSD",1748487880215,0.7882,2764.2,2763.6,0.53613746]
["bitfinex","ETHUSD",1748487880595,0.7882,2764.2,2763.8,3.61813326]
["bitfinex","ETHUSD",1748487880892,0.7882,2764.2,2763.7,3.61828142]
["bitfinex","ETHUSD",1748487881088,0.7882,2764.2,2763.6,4.15455462]
["bitfinex","ETHUSD",1748487881286,0.7882,2764.2,2763.4,3.61866334]
["bitfinex","ETHUSD",1748487881492,3.61786173,2764.1,2763.5,3.61858108]
["bitfinex","ETHUSD",1748487881729,3.61783629,2764.1,2763.4,3.61869775]
["bitfinex","ETHUSD",1748487881941,4.40592794,2764.2,2763.6,3.61838241]
["bitfinex","ETHUSD",1748487882158,3.61783553,2764.1,2763.6,3.61838241]
["bitfinex","ETHUSD",1748487882436,3.61783553,2764.1,2763.1,3.84852229]
["bitfinex","ETHUSD",1748487882437,0.8174,2763.9,2763.1,0.04094694]
["bitfinex","ETHUSD",1748487882600,0.8174,2763.3,2763.1,0.04094694]
["bitfinex","ETHUSD",1748487882804,1.9634,2763.3,2763.1,0.04094694]
["bitfinex","ETHUSD",1748487883071,4.43639247,2763.2,2763.1,0.04094694]
["bitfinex","ETHUSD",1748487883436,4.98639247,2763.2,2763.1,0.04094694]
["bitfinex","ETHUSD",1748487884082,4.98639247,2763.2,2761.7,4.0542]
["bitfinex","ETHUSD",1748487884083,0.7698,2762.8,2762.1,3.62039874]
["bitfinex","ETHUSD",1748487884320,0.7698,2762.8,2761.5,3.62117977]
["bitfinex","ETHUSD",1748487884321,1.3198,2762.6,2761.4,0.2797355]
["bitfinex","ETHUSD",1748487884437,1.3198,2762.6,2760.9,0.514]
["bitfinex","ETHUSD",1748487884438,4.3906182,2761.9,2761.2,3.62161379]
["bitfinex","ETHUSD",1748487884642,1.146,2761.8,2761.3,3.62143392]
["bitfinex","ETHUSD",1748487884837,0.7698,2761.9,2761.2,0.03621293]
["bitfinex","ETHUSD",1748487885037,3.61918807,2763.1,2761.9,3.62060476]
["bitfinex","ETHUSD",1748487885038,3.61988353,2762.6,2761.9,3.62060476]
["bitfinex","ETHUSD",1748487885255,0.7698,2762.4,2761.7,3.62084518]
["bitfinex","ETHUSD",1748487885474,0.7698,2762.4,2761.1,1.74282029]
["bitfinex","ETHUSD",1748487885475,1.146,2762.3,2761.2,1.74282029]
["bitfinex","ETHUSD",1748487885654,1.146,2762.3,2761.1,8.0]
["bitfinex","ETHUSD",1748487885655,4.39014951,2762.2,2761.1,8.0]
["bitfinex","ETHUSD",1748487885855,4.17051274,2762.1,2761.4,3.62123167]
["bitfinex","ETHUSD",1748487886087,0.7698,2762.0,2761.8,3.62073463]
["bitfinex","ETHUSD",1748487886284,0.7698,2762.0,2761.0,1.74282029]
["bitfinex","ETHUSD",1748487886285,0.7698,2762.0,2761.3,3.62137744]
["bitfinex","ETHUSD",1748487886451,0.7698,2762.0,2761.0,9.74282029]
["bitfinex","ETHUSD",1748487886784,0.7698,2762.0,2761.6,3.62100248]
["bitfinex","ETHUSD",1748487887074,0.7698,2762.0,2760.8,1.83392029]
["bitfinex","ETHUSD",1748487887275,0.7698,2762.0,2761.3,3.62144991]
["bitfinex","ETHUSD",1748487887636,0.7698,2762.0,2761.0,3.62187613]
["bitfinex","ETHUSD",1748487887834,4.39047036,2762.0,2761.2,3.62148263]
["bitfinex","ETHUSD",1748487888093,0.7698,2762.0,2761.2,3.62148263]
["bitfinex","ETHUSD",1748487888385,0.7698,2762.0,2761.3,0.03621485]
["bitfinex","ETHUSD",1748487888680,0.7698,2762.0,2761.9,3.62069589]
["bitfinex","ETHUSD",1748487888886,1.146,2762.3,2761.5,3.6211559]
["bitfinex","ETHUSD",1748487888887,1.146,2762.3,2762.1,3.62034177]
["bitfinex","ETHUSD",1748487889044,1.146,2762.3,2761.9,3.62063104]
["bitfinex","ETHUSD",1748487889247,1.146,2762.3,2761.3,0.0911]
["bitfinex","ETHUSD",1748487889248,1.146,2762.3,2762.1,3.62032906]
["bitfinex","ETHUSD",1748487889451,1.146,2762.3,2762.1,3.62042649]
["bitfinex","ETHUSD",1748487889655,1.146,2762.3,2762.2,3.62030265]
["bitfinex","ETHUSD",1748487890979,0.8246,2762.7,2762.1,3.62043365]
["bitfinex","ETHUSD",1748487891157,1.9706,2762.7,2762.6,3.61977846]
["bitfinex","ETHUSD",1748487891870,1.146,2762.7,2762.6,3.61977846]
["bitfinex","ETHUSD",1748487892060,0.8146,2763.0,2762.5,3.61990841]
["bitfinex","ETHUSD",1748487892061,0.8146,2763.0,2762.9,3.61938542]
["bitfinex","ETHUSD",1748487892285,0.30121604,2763.0,2762.9,3.61938542]
["bitfinex","ETHUSD",1748487894356,0.30121604,2763.0,2762.9,5.45330571]
["bitfinex","ETHUSD",1748487894592,0.30121604,2763.0,2762.9,6.36058779]
["bitfinex","ETHUSD",1748487895100,0.30121604,2763.0,2762.9,1.74282029]
["bitfinex","ETHUSD",1748487895557,0.30121604,2763.0,2762.9,13.36220571]
["bitfinex","ETHUSD",1748487896669,0.30121604,2763.0,2762.9,11.61938542]
["bitfinex","ETHUSD",1748487901908,0.7974,2763.6,2763.0,3.61925443]
["bitfinex","ETHUSD",1748487902803,7.808,2763.8,2763.7,3.61833773]
["bitfinex","ETHUSD",1748487902987,7.808,2763.8,2763.5,3.61849556]
["bitfinex","ETHUSD",1748487903200,7.808,2763.8,2763.1,3.61912344]
["bitfinex","ETHUSD",1748487903406,7.808,2763.8,2763.4,3.61868791]
["bitfinex","ETHUSD",1748487903575,0.8954,2763.7,2763.4,3.61868791]
["bitfinex","ETHUSD",1748487904273,0.8954,2763.7,2763.0,8.0]
["bitfinex","ETHUSD",1748487904577,0.8954,2763.7,2763.4,3.61865251]
["bitfinex","ETHUSD",1748487905112,0.8954,2763.7,2763.5,3.61848001]
["bitfinex","ETHUSD",1748487905272,0.8954,2763.7,2763.4,3.6186756]
["bitfinex","ETHUSD",1748487905475,0.87034,2763.6,2763.3,3.61880143]
["bitfinex","ETHUSD",1748487905714,0.7705,2763.5,2763.4,3.61871253]
["bitfinex","ETHUSD",1748487906812,0.7705,2763.5,2763.3,3.61880314]
["bitfinex","ETHUSD",1748487907018,0.7705,2763.5,2762.6,3.999]
["bitfinex","ETHUSD",1748487907019,0.8264,2763.0,2761.8,4.13475981]
["bitfinex","ETHUSD",1748487907187,1.141,2762.9,2762.0,3.6205648]
["bitfinex","ETHUSD",1748487907381,1.141,2762.9,2762.6,3.6197674]
["bitfinex","ETHUSD",1748487907733,1.141,2762.9,2762.1,3.62043372]
["bitfinex","ETHUSD",1748487907734,1.141,2762.9,2762.4,8.0]
["bitfinex","ETHUSD",1748487907895,1.141,2762.9,2762.8,3.61951643]
["bitfinex","ETHUSD",1748487908084,1.141,2762.9,2762.3,3.62017159]
["bitfinex","ETHUSD",1748487908285,1.141,2762.9,2762.8,3.61951643]
["bitfinex","ETHUSD",1748487908487,0.8264,2763.0,2762.9,3.61938542]
["bitfinex","ETHUSD",1748487908924,0.8264,2763.0,2762.7,3.61957752]
["bitfinex","ETHUSD",1748487909095,1.02314,2763.0,2762.8,3.61948662]
["bitfinex","ETHUSD",1748487909427,1.02314,2763.0,2762.7,3.61959754]
["bitfinex","ETHUSD",1748487910189,1.02314,2763.0,2762.6,3.61973102]
["bitfinex","ETHUSD",1748487910421,1.02314,2763.0,2762.7,3.61961975]
["bitfinex","ETHUSD",1748487910765,1.02314,2763.0,2762.5,3.61980468]
["bitfinex","ETHUSD",1748487910947,0.7705,2762.5,2761.6,3.62108922]
["bitfinex","ETHUSD",1748487911151,3.998,2762.4,2762.1,3.6204262]
["bitfinex","ETHUSD",1748487911316,1.141,2762.3,2762.1,3.6204262]
["bitfinex","ETHUSD",1748487911516,1.141,2762.3,2762.2,3.62030265]
["bitfinex","ETHUSD",1748487914163,1.141,2762.3,2762.1,3.62037899]
["bitfinex","ETHUSD",1748487914499,1.141,2762.3,2762.2,3.62030265]
["bitfinex","ETHUSD",1748487915034,1.141,2762.3,2761.4,0.64990974]
["bitfinex","ETHUSD",1748487915243,0.7945,2762.2,2761.7,3.6208679]
["bitfinex","ETHUSD",1748487915637,0.7945,2762.2,2761.7,3.62083483]
["bitfinex","ETHUSD",1748487915845,4.41488346,2762.2,2761.6,3.62105688]
["bitfinex","ETHUSD",1748487916083,0.55,2762.1,2761.5,3.62114964]
["bitfinex","ETHUSD",1748487916303,0.55,2762.1,2761.3,3.62143237]
["bitfinex","ETHUSD",1748487916304,0.801,2762.0,2761.3,3.62143237]
["bitfinex","ETHUSD",1748487916516,0.801,2761.9,2759.9,3.62329721]
["bitfinex","ETHUSD",1748487916801,0.801,2761.9,2759.0,3.62445247]
["bitfinex","ETHUSD",1748487916802,0.801,2761.4,2760.6,8.0]
["bitfinex","ETHUSD",1748487916943,5.138,2761.3,2761.0,3.62177594]
["bitfinex","ETHUSD",1748487917293,5.138,2761.3,2760.8,3.62201641]
["bitfinex","ETHUSD",1748487917442,0.801,2761.2,2760.8,3.62213531]
["bitfinex","ETHUSD",1748487917810,0.801,2761.2,2760.2,0.22632893]
["bitfinex","ETHUSD",1748487917811,1.75704404,2761.2,2760.2,0.22632893]
["bitfinex","ETHUSD",1748487918002,3.62371358,2759.6,2759.5,0.514]
["bitfinex","ETHUSD",1748487918147,5.939,2759.6,2757.5,5.37202004]
["bitfinex","ETHUSD",1748487918348,5.939,2759.6,2756.0,2.90491808]
["bitfinex","ETHUSD",1748487918349,0.36237136,2759.5,2758.1,3.62568434]
["bitfinex","ETHUSD",1748487918547,0.36237136,2759.5,2758.0,1.74282029]
["bitfinex","ETHUSD",1748487918548,4.76510444,2759.4,2758.7,3.62488197]
["bitfinex","ETHUSD",1748487918785,0.801,2759.1,2757.6,3.997]
["bitfinex","ETHUSD",1748487919001,0.801,2759.1,2757.9,1.74282029]
["bitfinex","ETHUSD",1748487919211,5.138,2759.2,2758.8,3.62463959]
["bitfinex","ETHUSD",1748487919352,1.141,2759.1,2758.4,1.74282029]
["bitfinex","ETHUSD",1748487919707,1.141,2759.1,2758.8,3.62465983]
["bitfinex","ETHUSD",1748487920012,1.141,2759.1,2757.6,1.75024894]
["bitfinex","ETHUSD",1748487920013,0.7737,2759.0,2757.6,1.75024894]
["bitfinex","ETHUSD",1748487920165,0.7737,2759.0,2758.1,3.6255879]
["bitfinex","ETHUSD",1748487920166,3.624633,2758.9,2758.1,3.6255879]
["bitfinex","ETHUSD",1748487920347,3.62514793,2758.6,2756.8,7.28030183]
["bitfinex","ETHUSD",1748487920548,3.997,2758.5,2757.0,3.62713093]
["bitfinex","ETHUSD",1748487920813,1.142,2758.4,2758.1,3.62566065]
["bitfinex","ETHUSD",1748487921095,1.142,2758.4,2757.1,0.36271309]
["bitfinex","ETHUSD",1748487921251,5.14,2758.3,2756.8,0.27930607]
["bitfinex","ETHUSD",1748487921453,0.7737,2758.4,2757.7,3.62610958]
["bitfinex","ETHUSD",1748487921454,1.142,2758.2,2757.7,3.62610958]
["bitfinex","ETHUSD",1748487921684,0.7737,2758.4,2757.6,1.75024894]
["bitfinex","ETHUSD",1748487921863,0.36473009,2760.3,2757.6,1.75024894]
["bitfinex","ETHUSD",1748487921864,1.142,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1748487922068,1.142,2758.7,2758.5,3.62512387]
["bitfinex","ETHUSD",1748487922265,1.142,2758.7,2757.9,8.0]
["bitfinex","ETHUSD",1748487922495,1.142,2758.7,2757.9,12.78846353]
["bitfinex","ETHUSD",1748487922651,1.142,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1748487922975,0.8036,2758.9,2758.6,3.62502718]
["bitfinex","ETHUSD",1748487923149,0.8036,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748487923350,1.142,2759.1,2759.0,3.62450163]
["bitfinex","ETHUSD",1748487923595,0.8041,2759.3,2758.8,0.72497916]
["bitfinex","ETHUSD",1748487923778,0.8041,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1748487924904,0.8041,2759.3,2758.8,0.72497916]
["bitfinex","ETHUSD",1748487925055,0.8041,2759.3,2759.0,3.62442752]
["bitfinex","ETHUSD",1748487925253,0.8041,2759.3,2759.0,3.62445605]
["bitfinex","ETHUSD",1748487926048,0.8041,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1748487926252,1.9461,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1748487926698,2.24731604,2759.3,2758.6,8.0]
["bitfinex","ETHUSD",1748487926897,2.24731604,2759.3,2759.0,3.62439559]
["bitfinex","ETHUSD",1748487926898,0.30121604,2759.2,2759.0,3.62439559]
["bitfinex","ETHUSD",1748487927103,0.30121604,2759.2,2758.7,1.16250722]
["bitfinex","ETHUSD",1748487927301,0.30121604,2759.2,2758.8,3.62468174]
["bitfinex","ETHUSD",1748487927508,0.30121604,2759.2,2758.4,8.0]
["bitfinex","ETHUSD",1748487927819,0.30121604,2759.2,2758.1,3.62560224]
["bitfinex","ETHUSD",1748487927995,0.30121604,2759.2,2757.6,11.75517964]
["bitfinex","ETHUSD",1748487927996,3.92549757,2759.2,2758.5,3.62508029]
["bitfinex","ETHUSD",1748487928174,1.142,2759.1,2757.9,1.75024894]
["bitfinex","ETHUSD",1748487928382,0.30121604,2759.0,2758.6,3.62497694]
["bitfinex","ETHUSD",1748487928690,0.30121604,2759.0,2758.1,11.62568434]
["bitfinex","ETHUSD",1748487928862,0.30121604,2759.0,2758.6,3.62501122]
["bitfinex","ETHUSD",1748487929206,0.30121604,2759.0,2758.5,3.62507243]
["bitfinex","ETHUSD",1748487929207,1.142,2758.9,2758.5,3.62507243]
["bitfinex","ETHUSD",1748487929500,1.142,2758.9,2757.8,1.75024894]
["bitfinex","ETHUSD",1748487929501,0.30121604,2758.8,2757.8,1.75024894]
["bitfinex","ETHUSD",1748487929710,0.30121604,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748487930409,0.30121604,2758.8,2758.6,3.62497654]
["bitfinex","ETHUSD",1748487930913,0.30121604,2758.8,2758.5,3.62510322]
["bitfinex","ETHUSD",1748487931113,0.8233,2758.7,2757.8,1.62281413]
["bitfinex","ETHUSD",1748487931270,0.8233,2758.7,2758.2,3.62547291]
["bitfinex","ETHUSD",1748487931610,0.8233,2758.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1748487931801,0.8233,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1748487931986,1.9663,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1748487932181,1.9663,2758.7,2758.0,3.6258158]
["bitfinex","ETHUSD",1748487932388,0.8233,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1748487932586,0.8233,2758.7,2758.5,3.62511246]
["bitfinex","ETHUSD",1748487932587,1.9663,2758.7,2758.5,3.62511246]
["bitfinex","ETHUSD",1748487933235,1.9663,2758.7,2758.4,3.62528652]
["bitfinex","ETHUSD",1748487933371,1.9663,2758.7,2758.3,3.62538832]
["bitfinex","ETHUSD",1748487933568,2.56293,2758.7,2758.1,3.62559241]
["bitfinex","ETHUSD",1748487933881,2.56293,2758.7,2757.9,3.62586346]
["bitfinex","ETHUSD",1748487933882,6.18783856,2758.7,2757.9,3.62586346]
["bitfinex","ETHUSD",1748487934080,3.62513232,2758.6,2757.9,3.62586346]
["bitfinex","ETHUSD",1748487934281,3.62519227,2758.5,2757.9,3.62586346]
["bitfinex","ETHUSD",1748487934498,0.98130308,2758.5,2757.8,3.62607637]
["bitfinex","ETHUSD",1748487934687,0.98130308,2758.5,2757.4,3.62650559]
["bitfinex","ETHUSD",1748487934884,0.7889,2758.2,2756.9,0.63477561]
["bitfinex","ETHUSD",1748487935086,3.62604438,2757.9,2757.3,3.62672091]
["bitfinex","ETHUSD",1748487935287,1.143,2757.8,2757.4,3.62653033]
["bitfinex","ETHUSD",1748487935503,0.7889,2758.0,2756.9,1.75024894]
["bitfinex","ETHUSD",1748487935682,0.7889,2757.6,2756.0,1.89672456]
["bitfinex","ETHUSD",1748487935874,1.33319,2757.5,2756.4,5.37816941]
["bitfinex","ETHUSD",1748487936076,1.33319,2757.5,2757.1,3.6269617]
["bitfinex","ETHUSD",1748487936301,1.33319,2757.5,2757.1,3.62696294]
["bitfinex","ETHUSD",1748487936486,0.19319,2757.5,2757.3,3.62669238]
["bitfinex","ETHUSD",1748487936686,0.7889,2757.6,2756.0,3.77485278]
["bitfinex","ETHUSD",1748487936687,0.7889,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1748487936886,3.62551155,2758.3,2757.7,3.62621024]
["bitfinex","ETHUSD",1748487936887,1.14,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748487937527,1.14,2757.8,2756.9,3.6272625]
["bitfinex","ETHUSD",1748487937831,1.14,2757.7,2757.3,3.6267363]
["bitfinex","ETHUSD",1748487938127,0.8063,2758.3,2757.3,3.6267363]
["bitfinex","ETHUSD",1748487938340,8.962,2758.6,2758.2,3.62555289]
["bitfinex","ETHUSD",1748487938490,8.962,2758.6,2757.7,1.75024894]
["bitfinex","ETHUSD",1748487938491,8.962,2758.6,2758.4,3.62517835]
["bitfinex","ETHUSD",1748487938828,8.962,2758.6,2757.8,3.62607875]
["bitfinex","ETHUSD",1748487939032,12.963,2758.6,2757.8,4.96371152]
["bitfinex","ETHUSD",1748487939235,12.963,2758.6,2757.0,3.62713093]
["bitfinex","ETHUSD",1748487939388,0.8063,2758.5,2757.2,8.0]
["bitfinex","ETHUSD",1748487939607,0.55,2757.9,2756.4,3.62792047]
["bitfinex","ETHUSD",1748487939909,0.8063,2758.0,2757.0,8.0]
["bitfinex","ETHUSD",1748487940246,1.14,2758.0,2757.4,11.62660477]
["bitfinex","ETHUSD",1748487940404,4.8073,2758.2,2758.1,3.62568434]
["bitfinex","ETHUSD",1748487940590,5.9473,2758.2,2758.1,3.62568434]
["bitfinex","ETHUSD",1748487940790,7.822,2758.6,2757.4,8.0]
["bitfinex","ETHUSD",1748487940791,8.6283,2758.6,2758.5,3.6251586]
["bitfinex","ETHUSD",1748487941007,13.7693,2758.6,2757.7,3.62621024]
["bitfinex","ETHUSD",1748487941229,0.86283,2758.5,2758.0,3.62580205]
["bitfinex","ETHUSD",1748487941390,0.86283,2758.5,2757.6,3.62633907]
["bitfinex","ETHUSD",1748487941391,3.62566527,2758.2,2757.6,3.62633907]
["bitfinex","ETHUSD",1748487941586,0.86283,2758.5,2757.1,8.0]
["bitfinex","ETHUSD",1748487941792,0.788,2758.3,2757.6,3.62622992]
["bitfinex","ETHUSD",1748487942020,0.788,2758.3,2757.7,3.62621024]
["bitfinex","ETHUSD",1748487942233,0.788,2758.3,2757.6,3.62629583]
["bitfinex","ETHUSD",1748487942529,5.141,2758.2,2757.8,3.62604904]
["bitfinex","ETHUSD",1748487942706,5.141,2758.2,2757.1,11.62691082]
["bitfinex","ETHUSD",1748487943029,0.5929,2758.1,2757.6,3.62625788]
["bitfinex","ETHUSD",1748487943232,0.788,2758.0,2756.3,3.62792567]
["bitfinex","ETHUSD",1748487943436,0.55,2757.9,2756.0,5.71408809]
["bitfinex","ETHUSD",1748487943659,3.62667702,2757.4,2756.7,3.62740044]
["bitfinex","ETHUSD",1748487943793,0.788,2757.2,2756.5,3.62778886]
["bitfinex","ETHUSD",1748487946118,1.14,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1748487946316,1.14,2757.6,2757.5,4.35178074]
["bitfinex","ETHUSD",1748487946552,0.788,2758.0,2757.5,4.35178074]
["bitfinex","ETHUSD",1748487946553,1.14,2758.0,2757.5,0.72530749]
["bitfinex","ETHUSD",1748487946857,1.14,2758.0,2757.9,3.62594727]
["bitfinex","ETHUSD",1748487948144,1.14,2758.0,2757.4,3.6265568]
["bitfinex","ETHUSD",1748487948145,0.8183,2757.9,2756.1,3.62828391]
["bitfinex","ETHUSD",1748487948328,1.14,2758.0,2756.0,2.08569842]
["bitfinex","ETHUSD",1748487948329,0.8183,2757.2,2756.0,2.08569842]
["bitfinex","ETHUSD",1748487948653,1.14,2757.1,2756.1,0.57141729]
["bitfinex","ETHUSD",1748487948856,1.14,2757.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1748487949166,1.14,2757.5,2756.5,1.75024894]
["bitfinex","ETHUSD",1748487949349,1.14,2757.5,2756.9,3.62725605]
["bitfinex","ETHUSD",1748487949672,1.14,2757.5,2756.5,2.28807685]
["bitfinex","ETHUSD",1748487949673,1.14,2757.4,2756.6,8.0]
["bitfinex","ETHUSD",1748487949819,1.14,2757.4,2756.7,3.62745445]
["bitfinex","ETHUSD",1748487950017,4.76662321,2757.4,2756.6,3.62762757]
["bitfinex","ETHUSD",1748487950372,1.14,2757.4,2756.9,3.62717996]
["bitfinex","ETHUSD",1748487950528,1.14,2757.3,2756.6,0.59157044]
["bitfinex","ETHUSD",1748487950718,1.14,2757.3,2756.6,3.62758781]
["bitfinex","ETHUSD",1748487951053,4.40417546,2757.2,2756.6,3.62758781]
["bitfinex","ETHUSD",1748487951357,0.7773,2757.2,2756.6,3.62758781]
["bitfinex","ETHUSD",1748487951850,4.40417177,2757.2,2756.6,3.62758781]
["bitfinex","ETHUSD",1748487952051,3.62700762,2757.1,2756.5,3.62773316]
["bitfinex","ETHUSD",1748487952218,0.7697,2756.9,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487952417,0.7697,2756.9,2756.0,3.77482381]
["bitfinex","ETHUSD",1748487952418,3.62764158,2756.7,2756.0,3.77482381]
["bitfinex","ETHUSD",1748487952632,3.62764158,2756.7,2756.1,3.62830985]
["bitfinex","ETHUSD",1748487952816,0.7697,2756.9,2756.2,3.62816678]
["bitfinex","ETHUSD",1748487953021,4.7674524,2756.8,2756.2,3.62816678]
["bitfinex","ETHUSD",1748487953574,4.76748726,2756.8,2756.2,3.6281309]
["bitfinex","ETHUSD",1748487954016,1.14,2756.8,2756.3,3.62797505]
["bitfinex","ETHUSD",1748487954218,5.3211338,2756.8,2756.2,3.62815746]
["bitfinex","ETHUSD",1748487954447,1.69370159,2756.8,2756.4,3.62786622]
["bitfinex","ETHUSD",1748487954628,1.69370159,2756.8,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487954629,1.141,2756.8,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487954834,1.141,2756.8,2756.4,3.6278391]
["bitfinex","ETHUSD",1748487955047,1.141,2756.7,2756.4,3.6278391]
["bitfinex","ETHUSD",1748487955218,1.141,2756.7,2756.5,3.62778036]
["bitfinex","ETHUSD",1748487955432,1.141,2756.7,2756.4,3.62784886]
["bitfinex","ETHUSD",1748487955835,1.141,2756.7,2756.5,3.62768186]
["bitfinex","ETHUSD",1748487956235,1.141,2756.7,2756.4,3.62784864]
["bitfinex","ETHUSD",1748487956767,1.141,2756.7,2756.2,3.62814405]
["bitfinex","ETHUSD",1748487956768,1.141,2756.7,2756.2,3.62810785]
["bitfinex","ETHUSD",1748487957078,3.62788459,2756.5,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487957421,3.62788459,2756.5,2756.0,3.77491041]
["bitfinex","ETHUSD",1748487957772,1.141,2756.4,2756.1,3.62823069]
["bitfinex","ETHUSD",1748487957967,1.141,2756.4,2756.0,3.77490726]
["bitfinex","ETHUSD",1748487958263,1.141,2756.4,2756.0,3.77483698]
["bitfinex","ETHUSD",1748487958418,1.141,2756.4,2756.0,3.77487131]
["bitfinex","ETHUSD",1748487958621,1.141,2756.4,2756.0,3.77487389]
["bitfinex","ETHUSD",1748487958890,1.141,2756.4,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487959182,3.62831537,2756.1,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487959473,0.776,2756.3,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487959622,5.143,2756.2,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487959824,1.141,2756.2,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487960623,0.776,2756.3,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487960828,1.917,2756.3,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487961027,2.5089,2756.3,2756.0,0.14647562]
["bitfinex","ETHUSD",1748487961228,1.917,2756.3,2755.9,3.62850816]
["bitfinex","ETHUSD",1748487961464,1.917,2756.3,2756.0,3.62840339]
["bitfinex","ETHUSD",1748487961693,1.917,2756.3,2755.9,3.62850816]
["bitfinex","ETHUSD",1748487961694,1.141,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1748487962879,3.62689714,2757.2,2756.2,3.62818373]
["bitfinex","ETHUSD",1748487962880,1.141,2757.2,2756.4,8.0]
["bitfinex","ETHUSD",1748487963182,1.141,2757.2,2757.1,11.62699938]
["bitfinex","ETHUSD",1748487963183,0.30136501,2757.2,2757.1,11.62699938]
["bitfinex","ETHUSD",1748487963391,0.30136501,2757.2,2757.1,13.15241204]
["bitfinex","ETHUSD",1748487963981,0.30136501,2757.2,2757.1,13.70241204]
["bitfinex","ETHUSD",1748487964572,0.30136501,2757.2,2757.1,13.7291354]
["bitfinex","ETHUSD",1748487964868,1.141,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1748487965169,1.141,2759.3,2758.7,3.62489374]
["bitfinex","ETHUSD",1748487965375,0.19106,2759.3,2758.2,3.6254649]
["bitfinex","ETHUSD",1748487965553,0.19106,2759.3,2758.2,3.62545429]
["bitfinex","ETHUSD",1748487965867,3.62356025,2759.8,2758.4,1.75024894]
["bitfinex","ETHUSD",1748487966042,1.9267,2759.9,2757.8,1.064]
["bitfinex","ETHUSD",1748487966244,0.7989,2759.6,2758.3,8.0]
["bitfinex","ETHUSD",1748487966567,0.7989,2759.6,2758.1,8.0]
["bitfinex","ETHUSD",1748487966765,3.6238484,2759.5,2758.8,3.62474183]
["bitfinex","ETHUSD",1748487966976,0.7989,2759.6,2758.3,3.62536133]
["bitfinex","ETHUSD",1748487967177,0.7989,2759.6,2758.1,8.0]
["bitfinex","ETHUSD",1748487967178,0.7989,2759.6,2758.0,4.008]
["bitfinex","ETHUSD",1748487967468,3.6242389,2759.2,2757.8,8.0]
["bitfinex","ETHUSD",1748487967654,3.6242389,2759.2,2758.0,3.6258158]
["bitfinex","ETHUSD",1748487967655,4.007,2759.2,2758.0,3.6258158]
["bitfinex","ETHUSD",1748487967872,3.62421809,2759.3,2757.7,4.007]
["bitfinex","ETHUSD",1748487967873,1.142,2759.1,2758.6,3.62491108]
["bitfinex","ETHUSD",1748487968186,0.7868,2759.4,2758.0,8.0]
["bitfinex","ETHUSD",1748487968390,4.76541544,2759.1,2758.4,3.62527595]
["bitfinex","ETHUSD",1748487968695,3.62497856,2758.7,2757.4,3.62660477]
["bitfinex","ETHUSD",1748487968990,3.62497856,2758.7,2757.3,13.75824894]
["bitfinex","ETHUSD",1748487968991,0.7698,2758.8,2758.0,3.62573348]
["bitfinex","ETHUSD",1748487969170,3.62489578,2758.7,2758.0,3.62570613]
["bitfinex","ETHUSD",1748487969370,4.39460039,2758.8,2758.1,3.62568097]
["bitfinex","ETHUSD",1748487969867,3.62500784,2758.7,2757.6,8.0]
["bitfinex","ETHUSD",1748487970063,3.62500784,2758.7,2757.3,1.75024894]
["bitfinex","ETHUSD",1748487970064,0.80196082,2758.6,2758.0,3.62575034]
["bitfinex","ETHUSD",1748487970270,1.141,2758.5,2757.9,3.62593006]
["bitfinex","ETHUSD",1748487970445,1.141,2758.5,2757.7,8.0]
["bitfinex","ETHUSD",1748487970768,0.80196082,2758.6,2758.1,3.6255854]
["bitfinex","ETHUSD",1748487970938,1.141,2758.6,2758.1,3.6255854]
["bitfinex","ETHUSD",1748487971168,1.141,2758.6,2758.3,3.62535189]
["bitfinex","ETHUSD",1748487971464,1.141,2758.6,2757.4,8.0]
["bitfinex","ETHUSD",1748487971663,1.141,2758.6,2758.0,3.62581342]
["bitfinex","ETHUSD",1748487971664,4.76611406,2758.6,2758.0,3.62581342]
["bitfinex","ETHUSD",1748487971887,1.141,2758.6,2758.2,3.62553655]
["bitfinex","ETHUSD",1748487972091,1.141,2758.6,2757.3,5.75224894]
["bitfinex","ETHUSD",1748487972092,1.73238,2758.6,2758.3,3.62534061]
["bitfinex","ETHUSD",1748487972289,1.73238,2758.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1748487972290,1.73238,2758.6,2758.4,3.62523338]
["bitfinex","ETHUSD",1748487972490,1.141,2758.6,2758.4,3.62523338]
["bitfinex","ETHUSD",1748487972691,1.9108,2758.8,2758.4,3.62523338]
["bitfinex","ETHUSD",1748487972892,1.9108,2758.8,2757.3,3.6267363]
["bitfinex","ETHUSD",1748487972893,3.62523868,2758.5,2757.3,3.6267363]
["bitfinex","ETHUSD",1748487973094,1.9108,2758.8,2756.4,0.3497374]
["bitfinex","ETHUSD",1748487973095,0.8022,2758.3,2756.4,0.3497374]
["bitfinex","ETHUSD",1748487973296,4.551,2758.2,2756.4,1.75024894]
["bitfinex","ETHUSD",1748487973493,3.62615639,2757.8,2757.1,3.65362125]
["bitfinex","ETHUSD",1748487973764,1.50361564,2757.7,2757.2,11.62683794]
["bitfinex","ETHUSD",1748487974166,1.50361564,2757.7,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487974510,1.141,2757.7,2757.6,3.62625039]
["bitfinex","ETHUSD",1748487975220,1.9447,2758.1,2758.0,3.6258158]
["bitfinex","ETHUSD",1748487975418,1.141,2758.1,2758.0,3.6258158]
["bitfinex","ETHUSD",1748487976487,1.141,2758.1,2757.6,3.62627253]
["bitfinex","ETHUSD",1748487976488,1.141,2758.3,2758.2,3.62547925]
["bitfinex","ETHUSD",1748487977030,7.826,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1748487977235,8.967,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1748487977556,8.967,2758.5,2758.3,3.62541932]
["bitfinex","ETHUSD",1748487977557,8.967,2758.5,2758.3,3.62536563]
["bitfinex","ETHUSD",1748487977674,8.967,2758.5,2757.7,3.62616514]
["bitfinex","ETHUSD",1748487977675,9.94424,2758.5,2758.2,3.62551104]
["bitfinex","ETHUSD",1748487977994,9.94424,2758.5,2756.7,0.514]
["bitfinex","ETHUSD",1748487978177,0.55,2758.3,2756.8,3.62729966]
["bitfinex","ETHUSD",1748487978383,4.4320651,2757.9,2757.1,3.65367177]
["bitfinex","ETHUSD",1748487978622,0.44320651,2757.8,2757.3,3.62662586]
["bitfinex","ETHUSD",1748487978828,0.44320651,2757.8,2757.2,3.62685691]
["bitfinex","ETHUSD",1748487978829,3.62608659,2757.8,2757.2,3.62679165]
["bitfinex","ETHUSD",1748487979116,4.43206024,2757.9,2757.3,3.62672116]
["bitfinex","ETHUSD",1748487979436,0.8061,2757.9,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487979576,0.8061,2757.9,2757.2,3.62686783]
["bitfinex","ETHUSD",1748487979784,0.8061,2757.9,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487980079,4.43205195,2757.9,2757.1,3.6536956]
["bitfinex","ETHUSD",1748487980279,3.6262789,2757.7,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487980512,5.5852052,2757.8,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487980513,3.62638738,2757.6,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487980722,5.5852052,2757.8,2757.2,3.62675564]
["bitfinex","ETHUSD",1748487981030,9.21130275,2757.8,2757.2,3.62675564]
["bitfinex","ETHUSD",1748487981208,4.62795896,2757.7,2757.1,3.6536754]
["bitfinex","ETHUSD",1748487981518,3.62671969,2757.4,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487981724,0.8176,2757.3,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487981880,3.62686783,2757.2,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487982078,4.44437734,2757.3,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487982289,1.62468572,2757.3,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487982484,0.8176,2757.3,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487982854,4.44438629,2757.3,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487983148,0.8176,2757.3,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487983624,0.8176,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1748487983925,0.8176,2757.3,2757.1,3.65371753]
["bitfinex","ETHUSD",1748487984125,0.8176,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1748487984425,0.8176,2757.3,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487984787,7.62786783,2757.2,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487984995,8.47241461,2757.2,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487985201,4.84554678,2757.2,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487985397,8.47241461,2757.2,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487985639,9.02241461,2757.2,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487985795,9.84561461,2757.2,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487988303,2.80874678,2757.2,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487988488,5.9662,2757.2,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487988938,1.9642,2757.2,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487989141,1.9642,2757.2,2757.1,3.65372274]
["bitfinex","ETHUSD",1748487989142,0.8232,2757.2,2757.1,3.65372274]
["bitfinex","ETHUSD",1748487989449,1.82011551,2759.6,2757.1,3.65372274]
["bitfinex","ETHUSD",1748487989450,1.142,2757.6,2757.1,0.02672336]
["bitfinex","ETHUSD",1748487989649,0.7964,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1748487989858,7.826,2758.5,2757.9,3.62594727]
["bitfinex","ETHUSD",1748487989859,1.142,2758.0,2757.9,3.62594727]
["bitfinex","ETHUSD",1748487990212,0.7909,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1748487990576,0.7909,2758.4,2757.6,5.37655495]
["bitfinex","ETHUSD",1748487990577,0.7909,2758.7,2758.1,3.62568434]
["bitfinex","ETHUSD",1748487990866,3.62396982,2759.5,2758.0,0.03625453]
["bitfinex","ETHUSD",1748487990867,1.142,2758.9,2758.5,3.62515784]
["bitfinex","ETHUSD",1748487991007,1.142,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748487992537,1.142,2758.9,2758.3,3.62542145]
["bitfinex","ETHUSD",1748487992749,1.142,2758.9,2758.7,3.62480447]
["bitfinex","ETHUSD",1748487993353,1.142,2758.9,2758.4,3.62528916]
["bitfinex","ETHUSD",1748487993526,1.142,2758.9,2758.3,3.62537933]
["bitfinex","ETHUSD",1748487993844,1.142,2758.9,2758.6,3.62489795]
["bitfinex","ETHUSD",1748487994046,1.142,2758.9,2758.2,8.0]
["bitfinex","ETHUSD",1748487994247,1.6563,2758.9,2758.2,8.0]
["bitfinex","ETHUSD",1748487994422,1.6563,2758.9,2758.7,3.62480218]
["bitfinex","ETHUSD",1748487994622,1.6563,2758.9,2758.2,3.62555273]
["bitfinex","ETHUSD",1748487994806,1.6563,2758.9,2758.6,3.62494373]
["bitfinex","ETHUSD",1748487995007,0.56573,2758.8,2758.4,3.62524208]
["bitfinex","ETHUSD",1748487995556,0.56573,2758.8,2758.2,3.62544806]
["bitfinex","ETHUSD",1748487995709,0.56573,2758.8,2758.4,3.62518331]
["bitfinex","ETHUSD",1748487995911,0.56573,2758.8,2758.6,3.6249994]
["bitfinex","ETHUSD",1748487996112,1.142,2758.9,2758.6,3.6249994]
["bitfinex","ETHUSD",1748487996113,1.142,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748487996509,1.142,2758.9,2758.6,3.6249994]
["bitfinex","ETHUSD",1748487996510,1.139,2759.2,2758.9,3.62458362]
["bitfinex","ETHUSD",1748487996717,1.139,2759.2,2759.1,3.62437026]
["bitfinex","ETHUSD",1748487997426,1.139,2759.2,2758.2,7.62655289]
["bitfinex","ETHUSD",1748487997427,0.7583,2759.4,2758.3,11.62542145]
["bitfinex","ETHUSD",1748487997634,0.7583,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748487998113,1.139,2759.6,2759.3,3.62410756]
["bitfinex","ETHUSD",1748487998561,1.139,2759.6,2759.2,3.62419071]
["bitfinex","ETHUSD",1748487998718,0.7,2759.4,2759.2,3.62419071]
["bitfinex","ETHUSD",1748487999217,0.7,2759.4,2758.6,3.624927]
["bitfinex","ETHUSD",1748487999218,0.7,2759.4,2759.1,3.62431334]
["bitfinex","ETHUSD",1748487999660,0.7,2759.4,2759.3,5.3743565]
["bitfinex","ETHUSD",1748487999865,1.9331,2760.1,2759.8,3.62334739]
["bitfinex","ETHUSD",1748488000211,1.9331,2760.1,2759.3,5.3743565]
["bitfinex","ETHUSD",1748488000212,1.9331,2760.1,2759.2,8.0]
["bitfinex","ETHUSD",1748488000456,1.9331,2760.1,2758.7,4.0]
["bitfinex","ETHUSD",1748488000457,3.6231884,2760.0,2758.7,8.0]
["bitfinex","ETHUSD",1748488000618,0.55562884,2760.0,2758.8,1.2]
["bitfinex","ETHUSD",1748488000820,5.55626138,2760.1,2759.5,3.62382115]
["bitfinex","ETHUSD",1748488001025,1.9331,2760.1,2758.8,1.2]
["bitfinex","ETHUSD",1748488001226,0.7941,2760.1,2758.9,9.75024894]
["bitfinex","ETHUSD",1748488001445,1.139,2760.0,2759.8,3.62333198]
["bitfinex","ETHUSD",1748488001755,1.33231,2760.0,2759.8,3.62333198]
["bitfinex","ETHUSD",1748488002113,1.33231,2760.0,2759.8,3.62341241]
["bitfinex","ETHUSD",1748488002453,1.33231,2760.0,2759.0,3.62450163]
["bitfinex","ETHUSD",1748488002653,1.33231,2760.0,2759.1,3.62437026]
["bitfinex","ETHUSD",1748488002969,1.33231,2760.0,2759.6,3.62363556]
["bitfinex","ETHUSD",1748488003255,1.33231,2760.0,2759.7,3.62352602]
["bitfinex","ETHUSD",1748488003642,1.33231,2760.0,2759.1,3.62437026]
["bitfinex","ETHUSD",1748488003845,1.33231,2760.0,2759.7,3.62349754]
["bitfinex","ETHUSD",1748488004357,1.33231,2760.0,2759.6,3.62367764]
["bitfinex","ETHUSD",1748488004568,1.139,2760.0,2759.6,3.62367764]
["bitfinex","ETHUSD",1748488004760,1.139,2760.0,2759.4,3.62386051]
["bitfinex","ETHUSD",1748488004916,1.139,2760.0,2759.5,3.623765]
["bitfinex","ETHUSD",1748488005535,1.139,2760.0,2759.6,3.62369294]
["bitfinex","ETHUSD",1748488006021,1.139,2760.0,2759.7,3.62349403]
["bitfinex","ETHUSD",1748488006458,5.71771368,2760.0,2759.4,3.62387252]
["bitfinex","ETHUSD",1748488006822,2.09450333,2760.0,2759.5,3.62383825]
["bitfinex","ETHUSD",1748488007166,0.7941,2760.1,2759.2,1.75024894]
["bitfinex","ETHUSD",1748488007465,3.62023458,2762.3,2759.2,1.75024894]
["bitfinex","ETHUSD",1748488007466,0.8313,2760.9,2760.2,3.62292587]
["bitfinex","ETHUSD",1748488007664,3.62126296,2761.5,2760.2,3.62292587]
["bitfinex","ETHUSD",1748488007665,0.8313,2761.4,2760.9,8.0]
["bitfinex","ETHUSD",1748488007823,0.8313,2761.4,2760.4,5.37287215]
["bitfinex","ETHUSD",1748488007824,0.8313,2761.4,2761.2,3.62152943]
["bitfinex","ETHUSD",1748488008025,1.02833,2761.4,2761.1,3.62165679]
["bitfinex","ETHUSD",1748488008466,3.62148263,2761.3,2760.0,1.75024894]
["bitfinex","ETHUSD",1748488008716,3.6219588,2761.0,2760.3,3.62270871]
["bitfinex","ETHUSD",1748488008836,3.6219588,2761.0,2760.0,1.75024894]
["bitfinex","ETHUSD",1748488008837,0.36219588,2760.9,2760.0,1.75024894]
["bitfinex","ETHUSD",1748488009165,0.36219588,2760.9,2760.6,3.62228519]
["bitfinex","ETHUSD",1748488009369,1.139,2761.1,2760.6,3.62228519]
["bitfinex","ETHUSD",1748488009964,0.8078,2761.0,2759.6,3.62363581]
["bitfinex","ETHUSD",1748488010171,0.7,2760.9,2759.8,3.62338837]
["bitfinex","ETHUSD",1748488010366,4.17216982,2760.8,2760.0,8.0]
["bitfinex","ETHUSD",1748488010564,0.48721698,2760.7,2760.3,3.62268869]
["bitfinex","ETHUSD",1748488010765,0.7,2760.9,2759.9,3.62327262]
["bitfinex","ETHUSD",1748488011061,4.8048,2761.0,2759.9,3.62327262]
["bitfinex","ETHUSD",1748488011282,0.59438,2760.9,2759.9,3.62327262]
["bitfinex","ETHUSD",1748488011456,0.59438,2760.9,2760.5,3.62246602]
["bitfinex","ETHUSD",1748488011659,1.73338,2760.9,2760.5,3.62244912]
["bitfinex","ETHUSD",1748488011972,1.73338,2760.9,2760.4,3.62261004]
["bitfinex","ETHUSD",1748488012175,0.254118,2760.8,2760.6,3.62237799]
["bitfinex","ETHUSD",1748488012493,3.997,2761.1,2760.5,3.62248335]
["bitfinex","ETHUSD",1748488012494,1.139,2761.1,2760.5,3.62248335]
["bitfinex","ETHUSD",1748488012676,1.139,2761.1,2760.3,3.62279462]
["bitfinex","ETHUSD",1748488012872,1.139,2761.1,2760.5,3.62242701]
["bitfinex","ETHUSD",1748488013384,1.138,2761.0,2760.5,3.62245147]
["bitfinex","ETHUSD",1748488013590,0.5135,2761.0,2760.6,3.62235584]
["bitfinex","ETHUSD",1748488013788,0.5135,2761.0,2760.4,3.62263425]
["bitfinex","ETHUSD",1748488013789,1.138,2761.0,2760.5,3.6224859]
["bitfinex","ETHUSD",1748488013996,3.62206861,2760.9,2759.8,9.75024894]
["bitfinex","ETHUSD",1748488014295,3.62206861,2760.9,2758.4,12.37652782]
["bitfinex","ETHUSD",1748488014296,0.7884,2760.8,2759.2,2.26424894]
["bitfinex","ETHUSD",1748488014451,0.55,2760.7,2759.7,8.0]
["bitfinex","ETHUSD",1748488014654,0.8265,2760.3,2759.3,8.0]
["bitfinex","ETHUSD",1748488014967,4.44894187,2760.6,2759.5,8.0]
["bitfinex","ETHUSD",1748488015179,5.26046327,2760.5,2759.8,3.62333637]
["bitfinex","ETHUSD",1748488015364,3.62288343,2760.3,2759.7,8.0]
["bitfinex","ETHUSD",1748488015564,1.63789419,2760.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1748488015778,1.63789419,2760.5,2760.0,3.62313688]
["bitfinex","ETHUSD",1748488015779,0.60868836,2760.4,2760.0,3.62313688]
["bitfinex","ETHUSD",1748488015988,0.8265,2762.0,2760.1,6.00869473]
["bitfinex","ETHUSD",1748488016193,0.8265,2762.0,2760.5,1.75024894]
["bitfinex","ETHUSD",1748488016393,0.8265,2762.0,2761.4,3.62126197]
["bitfinex","ETHUSD",1748488016589,0.8265,2762.0,2761.5,3.62121668]
["bitfinex","ETHUSD",1748488016907,0.48235,2761.9,2761.5,3.62119462]
["bitfinex","ETHUSD",1748488017073,0.48235,2761.9,2761.1,8.0]
["bitfinex","ETHUSD",1748488017261,0.48235,2761.9,2761.4,3.62123472]
["bitfinex","ETHUSD",1748488017590,0.48235,2761.9,2760.6,3.62240092]
["bitfinex","ETHUSD",1748488017591,0.781,2761.7,2760.6,8.0]
["bitfinex","ETHUSD",1748488017791,1.138,2761.6,2760.4,3.62260552]
["bitfinex","ETHUSD",1748488017962,4.1879,2761.5,2761.0,3.62184541]
["bitfinex","ETHUSD",1748488018318,4.1879,2761.5,2761.0,3.62180845]
["bitfinex","ETHUSD",1748488018610,4.1879,2761.5,2760.1,3.996]
["bitfinex","ETHUSD",1748488018611,0.7571,2761.4,2760.9,3.6219753]
["bitfinex","ETHUSD",1748488018768,0.7571,2761.4,2760.4,8.0]
["bitfinex","ETHUSD",1748488018769,0.7571,2761.4,2761.0,3.62186641]
["bitfinex","ETHUSD",1748488018970,0.4945,2761.3,2761.2,3.62161379]
["bitfinex","ETHUSD",1748488019186,4.7531,2761.4,2761.2,3.62161379]
["bitfinex","ETHUSD",1748488019563,4.7531,2761.4,2760.2,3.62288242]
["bitfinex","ETHUSD",1748488019906,4.7531,2761.4,2761.0,3.62181955]
["bitfinex","ETHUSD",1748488020064,4.7531,2761.4,2760.9,3.62195094]
["bitfinex","ETHUSD",1748488020409,0.4945,2761.3,2760.8,3.62209098]
["bitfinex","ETHUSD",1748488020588,0.4945,2761.3,2760.4,11.62260435]
["bitfinex","ETHUSD",1748488020765,0.4945,2761.3,2761.0,3.62178514]
["bitfinex","ETHUSD",1748488020964,0.52476,2761.2,2761.0,3.62178514]
["bitfinex","ETHUSD",1748488021159,0.52476,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1748488021399,1.138,2761.3,2760.4,8.0]
["bitfinex","ETHUSD",1748488021577,1.138,2761.3,2761.2,3.62161379]
["bitfinex","ETHUSD",1748488022006,1.8951,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748488023118,1.8951,2761.4,2761.1,3.6217135]
["bitfinex","ETHUSD",1748488023406,1.8951,2761.4,2760.9,3.62188979]
["bitfinex","ETHUSD",1748488023407,0.18951,2761.3,2761.0,3.62187613]
["bitfinex","ETHUSD",1748488023604,0.18951,2761.3,2761.2,3.62161379]
["bitfinex","ETHUSD",1748488023994,1.138,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748488024508,1.138,2761.4,2761.1,3.62169508]
["bitfinex","ETHUSD",1748488024714,1.138,2761.4,2761.1,3.62166507]
["bitfinex","ETHUSD",1748488025013,1.138,2761.4,2759.9,8.0]
["bitfinex","ETHUSD",1748488025306,1.138,2761.4,2758.6,4.015]
["bitfinex","ETHUSD",1748488025307,1.138,2761.4,2760.4,8.0]
["bitfinex","ETHUSD",1748488025519,1.138,2761.4,2760.2,3.995]
["bitfinex","ETHUSD",1748488025520,1.138,2761.4,2761.1,3.62173154]
["bitfinex","ETHUSD",1748488026310,1.138,2761.4,2760.9,3.62198254]
["bitfinex","ETHUSD",1748488026508,0.47592442,2761.3,2760.9,3.62198254]
["bitfinex","ETHUSD",1748488026709,1.138,2761.4,2761.2,3.6214983]
["bitfinex","ETHUSD",1748488026960,1.138,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748488027239,1.138,2761.4,2761.1,3.62170908]
["bitfinex","ETHUSD",1748488027240,1.138,2761.4,2761.2,3.62159676]
["bitfinex","ETHUSD",1748488027409,1.138,2761.4,2761.1,3.62172356]
["bitfinex","ETHUSD",1748488027614,1.138,2761.4,2761.2,3.62151774]
["bitfinex","ETHUSD",1748488027937,1.138,2761.4,2760.3,8.0]
["bitfinex","ETHUSD",1748488028305,1.138,2761.4,2761.1,3.62173843]
["bitfinex","ETHUSD",1748488029241,1.138,2761.4,2761.0,3.62187219]
["bitfinex","ETHUSD",1748488029543,1.138,2761.4,2761.1,3.62166789]
["bitfinex","ETHUSD",1748488030316,1.138,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748488030516,1.138,2761.4,2761.1,3.62162937]
["bitfinex","ETHUSD",1748488030921,1.138,2761.4,2761.1,3.62164322]
["bitfinex","ETHUSD",1748488031307,1.138,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748488031824,3.994,2761.6,2761.5,3.62109073]
["bitfinex","ETHUSD",1748488031825,1.137,2761.6,2761.5,3.62109073]
["bitfinex","ETHUSD",1748488032041,1.137,2761.6,2760.3,3.994]
["bitfinex","ETHUSD",1748488032352,3.62129308,2761.5,2760.4,11.62266338]
["bitfinex","ETHUSD",1748488032552,3.62129308,2761.5,2760.0,9.75024894]
["bitfinex","ETHUSD",1748488032553,0.7951,2761.3,2760.0,9.75024894]
["bitfinex","ETHUSD",1748488032756,0.7951,2761.3,2759.3,7.96]
["bitfinex","ETHUSD",1748488032757,0.7875,2760.9,2759.1,1.75024894]
["bitfinex","ETHUSD",1748488032917,7.61564685,2761.2,2759.1,1.75024894]
["bitfinex","ETHUSD",1748488032918,0.7875,2760.3,2759.1,1.75024894]
["bitfinex","ETHUSD",1748488033118,5.131,2760.2,2759.9,3.62329963]
["bitfinex","ETHUSD",1748488033341,0.7875,2760.3,2760.2,3.62292587]
["bitfinex","ETHUSD",1748488033542,1.137,2760.2,2759.5,1.75024894]
["bitfinex","ETHUSD",1748488033751,1.137,2760.2,2760.1,3.62305713]
["bitfinex","ETHUSD",1748488033977,1.137,2760.2,2759.5,1.75024894]
["bitfinex","ETHUSD",1748488033978,1.137,2760.5,2759.9,1.75024894]
["bitfinex","ETHUSD",1748488034176,1.9245,2760.6,2760.3,3.62271864]
["bitfinex","ETHUSD",1748488034362,0.7875,2760.6,2759.9,1.75024894]
["bitfinex","ETHUSD",1748488034566,4.40852998,2761.7,2760.3,1.75024894]
["bitfinex","ETHUSD",1748488034882,4.40852998,2761.7,2761.1,3.62174495]
["bitfinex","ETHUSD",1748488034883,1.137,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1748488035100,1.137,2761.2,2761.0,3.62181921]
["bitfinex","ETHUSD",1748488035280,1.137,2761.2,2761.0,3.62183129]
["bitfinex","ETHUSD",1748488035484,0.8014,2761.1,2760.3,1.75024894]
["bitfinex","ETHUSD",1748488035703,1.137,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1748488035988,1.14397679,2761.8,2761.4,3.62126594]
["bitfinex","ETHUSD",1748488035989,2.28097679,2761.8,2761.4,3.62126594]
["bitfinex","ETHUSD",1748488036136,0.30823768,2761.7,2761.2,3.62152333]
["bitfinex","ETHUSD",1748488036350,0.30823768,2761.7,2760.7,5.37245845]
["bitfinex","ETHUSD",1748488036351,0.30823768,2761.7,2760.7,1.75024894]
["bitfinex","ETHUSD",1748488036550,0.8014,2761.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748488036751,1.9384,2761.9,2761.6,3.62100465]
["bitfinex","ETHUSD",1748488036989,1.9384,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1748488037161,1.9384,2761.9,2761.7,3.62090268]
["bitfinex","ETHUSD",1748488038147,1.9384,2761.9,2761.2,5.37180943]
["bitfinex","ETHUSD",1748488038148,1.9384,2761.9,2761.2,1.75024894]
["bitfinex","ETHUSD",1748488038350,2.13224,2761.9,2761.6,3.62097953]
["bitfinex","ETHUSD",1748488038767,2.13224,2761.9,2761.7,3.62093363]
["bitfinex","ETHUSD",1748488038970,2.13224,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1748488039171,2.13224,2761.9,2761.0,3.62182677]
["bitfinex","ETHUSD",1748488039172,0.7634,2762.4,2761.5,1.75024894]
["bitfinex","ETHUSD",1748488039410,1.137,2762.3,2761.1,9.75024894]
["bitfinex","ETHUSD",1748488039573,1.137,2762.3,2762.1,3.62032567]
["bitfinex","ETHUSD",1748488039772,1.137,2762.3,2761.9,3.62058391]
["bitfinex","ETHUSD",1748488039971,1.137,2762.3,2762.1,3.62040492]
["bitfinex","ETHUSD",1748488040302,1.137,2762.3,2761.9,3.62057244]
["bitfinex","ETHUSD",1748488040473,0.19004,2762.2,2761.9,3.62057244]
["bitfinex","ETHUSD",1748488040963,0.19004,2762.2,2761.8,3.62077729]
["bitfinex","ETHUSD",1748488041164,3.81041926,2762.2,2761.5,3.62109844]
["bitfinex","ETHUSD",1748488041363,0.19004,2762.2,2761.7,3.62085112]
["bitfinex","ETHUSD",1748488041574,0.19004,2762.2,2761.3,3.62148263]
["bitfinex","ETHUSD",1748488041767,0.49472482,2762.1,2761.8,3.62082236]
["bitfinex","ETHUSD",1748488041989,0.19004,2762.2,2761.8,3.62082236]
["bitfinex","ETHUSD",1748488042568,0.55,2762.0,2760.9,3.6219702]
["bitfinex","ETHUSD",1748488042802,0.55,2762.0,2761.3,3.62136639]
["bitfinex","ETHUSD",1748488042803,0.7531,2761.5,2761.3,3.62136639]
["bitfinex","ETHUSD",1748488043571,0.7531,2761.5,2760.7,8.0]
["bitfinex","ETHUSD",1748488043572,0.7531,2761.5,2761.2,3.62157703]
["bitfinex","ETHUSD",1748488043786,0.7531,2761.5,2760.9,3.62197789]
["bitfinex","ETHUSD",1748488044085,0.7531,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1748488045193,0.7531,2761.5,2761.0,3.6218012]
["bitfinex","ETHUSD",1748488045403,0.43741998,2761.4,2761.1,3.62164624]
["bitfinex","ETHUSD",1748488045584,0.7531,2761.5,2761.1,3.62173798]
["bitfinex","ETHUSD",1748488045770,0.7531,2761.5,2761.0,3.62181507]
["bitfinex","ETHUSD",1748488046114,1.137,2761.4,2760.9,3.62196623]
["bitfinex","ETHUSD",1748488046295,0.55113398,2761.3,2760.9,3.62193411]
["bitfinex","ETHUSD",1748488046524,0.55113398,2761.3,2761.0,3.6218557]
["bitfinex","ETHUSD",1748488046722,0.55,2761.3,2758.5,0.2]
["bitfinex","ETHUSD",1748488046924,0.55,2761.1,2759.7,1.75024894]
["bitfinex","ETHUSD",1748488047139,0.8147,2760.8,2759.8,3.62345097]
["bitfinex","ETHUSD",1748488047337,0.8147,2760.8,2760.6,3.62229611]
["bitfinex","ETHUSD",1748488047639,0.8147,2760.8,2760.5,3.62247624]
["bitfinex","ETHUSD",1748488047798,0.8147,2760.8,2760.6,3.62238144]
["bitfinex","ETHUSD",1748488048302,0.8147,2760.8,2760.3,3.62279462]
["bitfinex","ETHUSD",1748488048540,0.8147,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1748488049000,3.62123521,2761.5,2760.1,3.6229561]
["bitfinex","ETHUSD",1748488049001,1.137,2761.1,2761.0,3.62187531]
["bitfinex","ETHUSD",1748488050681,4.43557434,2761.8,2761.0,3.62187613]
["bitfinex","ETHUSD",1748488050682,1.137,2761.4,2761.0,3.62187613]
["bitfinex","ETHUSD",1748488050964,1.137,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748488052089,1.137,2761.4,2761.2,3.62157824]
["bitfinex","ETHUSD",1748488052636,0.7573,2761.3,2760.2,3.62285168]
["bitfinex","ETHUSD",1748488052835,0.7573,2761.3,2760.0,1.75024894]
["bitfinex","ETHUSD",1748488052836,3.993,2761.2,2760.8,3.62202471]
["bitfinex","ETHUSD",1748488053039,3.993,2761.2,2760.8,3.62202048]
["bitfinex","ETHUSD",1748488053248,0.47503,2761.1,2760.9,3.62199715]
["bitfinex","ETHUSD",1748488053470,0.47503,2761.1,2761.0,3.62187613]
["bitfinex","ETHUSD",1748488053964,0.55,2760.7,2759.5,1.75419207]
["bitfinex","ETHUSD",1748488054163,0.55,2760.7,2759.3,0.18872176]
["bitfinex","ETHUSD",1748488054164,3.62277021,2760.4,2759.3,0.18872176]
["bitfinex","ETHUSD",1748488054343,1.49927702,2760.3,2759.8,3.62337015]
["bitfinex","ETHUSD",1748488054525,1.49927702,2760.3,2759.4,0.19389707]
["bitfinex","ETHUSD",1748488054948,1.49927702,2760.3,2759.9,3.62321017]
["bitfinex","ETHUSD",1748488055136,1.49927702,2760.3,2760.0,3.62310437]
["bitfinex","ETHUSD",1748488055468,1.9545,2760.4,2760.0,3.62307949]
["bitfinex","ETHUSD",1748488056233,1.9545,2760.4,2759.9,3.6232469]
["bitfinex","ETHUSD",1748488056435,1.9545,2760.4,2760.1,3.62298612]
["bitfinex","ETHUSD",1748488057266,1.9545,2760.4,2760.0,3.62314628]
["bitfinex","ETHUSD",1748488057457,3.62288245,2760.3,2759.7,3.62346371]
["bitfinex","ETHUSD",1748488057657,2.96649133,2760.4,2759.8,3.62341387]
["bitfinex","ETHUSD",1748488057658,6.58919514,2760.4,2759.8,3.62341387]
["bitfinex","ETHUSD",1748488058457,3.62280882,2760.3,2759.7,3.62352235]
["bitfinex","ETHUSD",1748488058634,4.64399446,2760.3,2759.7,3.62352235]
["bitfinex","ETHUSD",1748488058829,1.02118564,2760.3,2759.7,3.62352235]
["bitfinex","ETHUSD",1748488059068,4.64403425,2760.3,2759.7,3.62352235]
["bitfinex","ETHUSD",1748488059279,4.64403425,2760.3,2759.8,3.62344996]
["bitfinex","ETHUSD",1748488059459,1.02118564,2760.3,2759.9,3.62329008]
["bitfinex","ETHUSD",1748488059669,0.55,2760.3,2759.9,3.62329008]
["bitfinex","ETHUSD",1748488059866,0.55,2760.3,2759.3,8.0]
["bitfinex","ETHUSD",1748488059867,0.55,2760.3,2759.8,3.62338895]
["bitfinex","ETHUSD",1748488060064,0.55,2760.3,2759.4,3.62395001]
["bitfinex","ETHUSD",1748488060235,0.55,2760.3,2758.9,3.624633]
["bitfinex","ETHUSD",1748488060236,0.55,2760.1,2758.9,3.624633]
["bitfinex","ETHUSD",1748488060439,0.49928377,2760.0,2758.9,2.13159092]
["bitfinex","ETHUSD",1748488060638,0.49928377,2760.0,2758.9,10.13159092]
["bitfinex","ETHUSD",1748488060935,0.49928377,2760.0,2759.1,3.62437026]
["bitfinex","ETHUSD",1748488061399,0.49928377,2760.0,2759.7,3.62346092]
["bitfinex","ETHUSD",1748488061651,4.75918841,2760.0,2759.4,3.62391499]
["bitfinex","ETHUSD",1748488062075,1.136,2760.0,2759.5,3.62384025]
["bitfinex","ETHUSD",1748488062380,1.136,2760.0,2759.5,3.62377275]
["bitfinex","ETHUSD",1748488062681,1.136,2760.0,2759.6,3.62371358]
["bitfinex","ETHUSD",1748488063041,1.136,2760.0,2759.7,3.62354451]
["bitfinex","ETHUSD",1748488063235,1.33159,2760.0,2759.2,1.75024894]
["bitfinex","ETHUSD",1748488063575,1.33159,2760.0,2759.6,3.62367016]
["bitfinex","ETHUSD",1748488064986,1.33159,2760.0,2759.3,3.62409012]
["bitfinex","ETHUSD",1748488065206,3.62336112,2759.9,2759.3,3.624031]
["bitfinex","ETHUSD",1748488065409,0.49549511,2759.8,2759.4,3.62389651]
["bitfinex","ETHUSD",1748488065703,1.33159,2760.0,2759.5,3.62378128]
["bitfinex","ETHUSD",1748488065913,1.136,2760.0,2758.9,0.38134198]
["bitfinex","ETHUSD",1748488066076,4.75927107,2760.0,2759.4,3.62393147]
["bitfinex","ETHUSD",1748488066274,0.7598,2759.8,2758.4,5.37546103]
["bitfinex","ETHUSD",1748488066499,3.62379278,2759.6,2759.0,3.62447493]
["bitfinex","ETHUSD",1748488066700,3.992,2759.5,2758.7,3.62484503]
["bitfinex","ETHUSD",1748488066870,1.159,2759.4,2758.4,1.75024894]
["bitfinex","ETHUSD",1748488067199,1.159,2759.4,2758.9,3.62453685]
["bitfinex","ETHUSD",1748488067403,0.7598,2759.4,2758.4,1.75024894]
["bitfinex","ETHUSD",1748488067559,1.136,2760.0,2759.4,3.62397622]
["bitfinex","ETHUSD",1748488067560,3.992,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1748488067961,3.992,2759.5,2759.1,3.62435367]
["bitfinex","ETHUSD",1748488068176,1.136,2759.6,2758.6,3.62502718]
["bitfinex","ETHUSD",1748488068481,1.136,2759.6,2759.4,3.62385016]
["bitfinex","ETHUSD",1748488068979,1.136,2759.6,2759.3,3.62407934]
["bitfinex","ETHUSD",1748488069177,1.136,2759.6,2759.2,3.62423152]
["bitfinex","ETHUSD",1748488069698,2.08723197,2759.6,2758.5,3.992]
["bitfinex","ETHUSD",1748488070004,1.136,2759.6,2759.1,3.62427348]
["bitfinex","ETHUSD",1748488070300,0.8304,2759.3,2758.8,3.6246621]
["bitfinex","ETHUSD",1748488071091,0.8304,2759.3,2758.9,3.62460768]
["bitfinex","ETHUSD",1748488071989,0.8304,2759.3,2759.0,3.62441762]
["bitfinex","ETHUSD",1748488072403,0.8304,2759.3,2758.9,3.62457863]
["bitfinex","ETHUSD",1748488072603,0.8304,2759.3,2759.0,3.62449823]
["bitfinex","ETHUSD",1748488073009,0.8304,2759.3,2758.9,3.62462065]
["bitfinex","ETHUSD",1748488073211,1.136,2759.2,2758.9,3.62462065]
["bitfinex","ETHUSD",1748488073370,1.136,2759.2,2758.8,3.62473697]
["bitfinex","ETHUSD",1748488073565,1.136,2759.2,2758.4,8.0]
["bitfinex","ETHUSD",1748488073566,1.136,2759.2,2758.2,9.75024894]
["bitfinex","ETHUSD",1748488073771,2.09425505,2759.2,2758.7,3.62482128]
["bitfinex","ETHUSD",1748488074468,2.09425505,2759.2,2758.2,9.75024894]
["bitfinex","ETHUSD",1748488074793,2.09425505,2759.2,2758.2,1.75024894]
["bitfinex","ETHUSD",1748488075107,5.71850854,2759.2,2758.2,1.75024894]
["bitfinex","ETHUSD",1748488075273,2.09425505,2759.2,2758.7,3.6248947]
["bitfinex","ETHUSD",1748488075474,1.0540869,2759.1,2758.7,3.6248947]
["bitfinex","ETHUSD",1748488075675,1.136,2759.2,2758.2,1.75024894]
["bitfinex","ETHUSD",1748488075676,1.136,2759.0,2758.9,3.62451126]
["bitfinex","ETHUSD",1748488075870,0.8304,2759.3,2758.9,3.62451126]
["bitfinex","ETHUSD",1748488076173,5.128,2759.2,2758.7,3.62476822]
["bitfinex","ETHUSD",1748488076390,5.128,2759.2,2758.4,8.0]
["bitfinex","ETHUSD",1748488076391,5.128,2759.2,2758.8,3.62470921]
["bitfinex","ETHUSD",1748488076792,1.136,2759.1,2758.9,3.62460272]
["bitfinex","ETHUSD",1748488077388,1.136,2759.1,2758.8,3.62473944]
["bitfinex","ETHUSD",1748488077595,1.136,2759.1,2758.9,3.62462656]
["bitfinex","ETHUSD",1748488077997,1.136,2759.1,2758.8,3.6247332]
["bitfinex","ETHUSD",1748488078521,1.136,2759.1,2758.7,3.62485988]
["bitfinex","ETHUSD",1748488078725,1.136,2759.1,2758.8,3.62472321]
["bitfinex","ETHUSD",1748488079426,1.136,2759.1,2758.4,3.62519447]
["bitfinex","ETHUSD",1748488079628,1.136,2759.1,2758.9,3.62460608]
["bitfinex","ETHUSD",1748488080337,1.136,2759.1,2759.0,3.62450163]
["bitfinex","ETHUSD",1748488080637,0.8304,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1748488081039,0.8304,2759.3,2759.0,3.6244743]
["bitfinex","ETHUSD",1748488081040,5.9594,2759.3,2759.0,3.62439188]
["bitfinex","ETHUSD",1748488081190,5.9594,2759.3,2759.1,3.62432909]
["bitfinex","ETHUSD",1748488081391,4.8224,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1748488081639,19.2199466,2761.0,2758.4,3.62529002]
["bitfinex","ETHUSD",1748488081640,1.137,2759.4,2758.9,3.62453785]
["bitfinex","ETHUSD",1748488081858,1.137,2759.3,2759.0,3.62444959]
["bitfinex","ETHUSD",1748488082390,1.137,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488084542,1.137,2759.4,2759.2,3.62418324]
["bitfinex","ETHUSD",1748488084843,1.137,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488085188,0.7735,2759.7,2758.8,8.0]
["bitfinex","ETHUSD",1748488085397,1.137,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1748488085832,3.991,2759.6,2759.5,3.62379813]
["bitfinex","ETHUSD",1748488085833,1.137,2759.6,2759.5,3.62379813]
["bitfinex","ETHUSD",1748488086292,1.137,2759.6,2758.8,3.62466081]
["bitfinex","ETHUSD",1748488086494,1.137,2759.6,2759.0,3.62448304]
["bitfinex","ETHUSD",1748488086698,1.137,2759.6,2759.1,3.62435028]
["bitfinex","ETHUSD",1748488086699,0.59015,2759.5,2759.1,3.62435028]
["bitfinex","ETHUSD",1748488086932,0.59015,2759.5,2758.5,8.0]
["bitfinex","ETHUSD",1748488087102,0.59015,2759.5,2759.0,3.62441873]
["bitfinex","ETHUSD",1748488087312,0.59015,2759.5,2759.1,3.62432288]
["bitfinex","ETHUSD",1748488087706,0.59015,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1748488087912,5.125,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1748488088325,1.134,2759.6,2759.5,3.62382144]
["bitfinex","ETHUSD",1748488088607,0.7735,2759.7,2759.3,3.62409853]
["bitfinex","ETHUSD",1748488088807,1.134,2759.6,2759.4,3.62396595]
["bitfinex","ETHUSD",1748488089751,1.134,2759.6,2758.2,5.37521504]
["bitfinex","ETHUSD",1748488090044,1.134,2759.6,2759.0,3.62448419]
["bitfinex","ETHUSD",1748488090045,0.58985,2759.5,2759.0,3.62448419]
["bitfinex","ETHUSD",1748488090345,0.58985,2759.5,2758.3,8.5375215]
["bitfinex","ETHUSD",1748488090346,0.776,2759.4,2758.7,3.62479681]
["bitfinex","ETHUSD",1748488090552,4.40003866,2759.4,2758.9,3.62462514]
["bitfinex","ETHUSD",1748488090735,0.776,2759.4,2759.0,3.6244584]
["bitfinex","ETHUSD",1748488090940,0.776,2759.4,2757.6,1.74974662]
["bitfinex","ETHUSD",1748488090941,0.49897586,2759.3,2758.9,3.62458484]
["bitfinex","ETHUSD",1748488091241,3.99,2759.2,2759.0,3.62444304]
["bitfinex","ETHUSD",1748488091650,3.99,2759.2,2758.9,3.62452742]
["bitfinex","ETHUSD",1748488092141,3.99,2759.2,2759.0,3.62449577]
["bitfinex","ETHUSD",1748488092347,3.62444091,2759.1,2758.5,3.62508919]
["bitfinex","ETHUSD",1748488092558,4.51649759,2759.2,2757.8,1.74974662]
["bitfinex","ETHUSD",1748488092761,4.51649759,2759.2,2758.0,8.0]
["bitfinex","ETHUSD",1748488092762,0.8242,2759.0,2758.0,8.0]
["bitfinex","ETHUSD",1748488093072,0.55,2758.9,2758.2,3.62555289]
["bitfinex","ETHUSD",1748488093249,0.55,2758.9,2757.7,0.54980061]
["bitfinex","ETHUSD",1748488093562,0.8242,2758.4,2757.9,3.62587725]
["bitfinex","ETHUSD",1748488093775,9.29950937,2758.3,2757.7,3.62619787]
["bitfinex","ETHUSD",1748488093926,9.29950937,2758.3,2757.1,0.02672336]
["bitfinex","ETHUSD",1748488093927,0.55,2758.1,2757.1,0.02672336]
["bitfinex","ETHUSD",1748488094130,0.55,2757.9,2757.1,0.32949896]
["bitfinex","ETHUSD",1748488094466,5.00106783,2757.2,2757.1,0.32949896]
["bitfinex","ETHUSD",1748488094633,10.12506783,2757.2,2757.1,0.32949896]
["bitfinex","ETHUSD",1748488095012,1.3742,2756.6,2755.9,3.62856366]
["bitfinex","ETHUSD",1748488095230,1.3742,2756.6,2755.2,0.18897468]
["bitfinex","ETHUSD",1748488095231,1.3742,2756.2,2755.2,0.18897468]
["bitfinex","ETHUSD",1748488095444,1.3742,2756.2,2753.7,2.28788421]
["bitfinex","ETHUSD",1748488095445,0.55,2755.2,2753.8,0.3295]
["bitfinex","ETHUSD",1748488095636,0.55,2755.0,2753.3,0.3295]
["bitfinex","ETHUSD",1748488095875,11.45258267,2755.2,2753.3,0.3295]
["bitfinex","ETHUSD",1748488095876,0.55,2754.5,2753.3,0.3295]
["bitfinex","ETHUSD",1748488096130,1.134,2754.4,2753.5,3.63174142]
["bitfinex","ETHUSD",1748488096342,1.134,2754.4,2753.6,8.0]
["bitfinex","ETHUSD",1748488096640,1.134,2754.4,2753.4,1.75643257]
["bitfinex","ETHUSD",1748488096641,1.134,2754.4,2754.3,3.63068656]
["bitfinex","ETHUSD",1748488097431,1.12072,2754.4,2754.0,3.6310756]
["bitfinex","ETHUSD",1748488097779,0.55,2754.1,2753.3,3.63188782]
["bitfinex","ETHUSD",1748488097932,0.55,2753.9,2752.3,0.514]
["bitfinex","ETHUSD",1748488098137,0.55,2753.9,2752.4,3.63319284]
["bitfinex","ETHUSD",1748488098138,3.63148281,2753.7,2752.4,3.63319284]
["bitfinex","ETHUSD",1748488098334,0.7703,2753.7,2752.4,1.75643257]
["bitfinex","ETHUSD",1748488098532,1.135,2753.6,2752.8,0.3295]
["bitfinex","ETHUSD",1748488098732,1.135,2753.6,2753.5,3.63174142]
["bitfinex","ETHUSD",1748488098989,1.135,2753.6,2752.9,3.63253296]
["bitfinex","ETHUSD",1748488099269,0.7703,2753.7,2753.6,3.63160952]
["bitfinex","ETHUSD",1748488099604,0.7703,2754.2,2753.0,2.15263587]
["bitfinex","ETHUSD",1748488099732,1.135,2754.6,2753.8,3.63131441]
["bitfinex","ETHUSD",1748488100047,1.135,2754.6,2753.4,3.63187332]
["bitfinex","ETHUSD",1748488100243,1.135,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1748488100442,1.43636501,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1748488100860,0.30136501,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1748488101260,1.43636501,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1748488101774,0.30136501,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1748488102476,0.30136501,2754.9,2754.8,4.35605597]
["bitfinex","ETHUSD",1748488102805,0.30136501,2754.9,2754.8,12.35605597]
["bitfinex","ETHUSD",1748488103105,7.827,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1748488103264,0.30136501,2755.6,2755.1,1.75643257]
["bitfinex","ETHUSD",1748488103466,0.30136501,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1748488104598,0.30136501,2755.6,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488104903,0.30136501,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1748488105402,0.30136501,2755.6,2755.5,4.35495121]
["bitfinex","ETHUSD",1748488105706,0.30136501,2755.6,2755.5,12.68445121]
["bitfinex","ETHUSD",1748488105861,0.30136501,2755.6,2755.5,12.35495121]
["bitfinex","ETHUSD",1748488106387,0.30136501,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1748488109095,1.135,2756.1,2755.8,3.62864094]
["bitfinex","ETHUSD",1748488109280,1.135,2756.1,2755.9,3.62854641]
["bitfinex","ETHUSD",1748488109823,1.135,2756.1,2754.6,0.3295]
["bitfinex","ETHUSD",1748488109824,0.55,2755.9,2754.6,0.3295]
["bitfinex","ETHUSD",1748488110101,4.178592,2755.9,2755.2,3.62944948]
["bitfinex","ETHUSD",1748488110261,4.178592,2755.9,2755.3,3.62932191]
["bitfinex","ETHUSD",1748488110262,0.55,2755.9,2755.3,3.62932191]
["bitfinex","ETHUSD",1748488110864,0.55,2755.9,2754.8,11.62993786]
["bitfinex","ETHUSD",1748488111127,0.8155,2756.0,2754.6,0.3295]
["bitfinex","ETHUSD",1748488111128,0.8155,2756.0,2755.4,1.75643257]
["bitfinex","ETHUSD",1748488111415,1.9515,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1748488112993,0.96906,2960.0,2755.8,3.62870991]
["bitfinex","ETHUSD",1748488112994,0.7602,2756.4,2755.8,3.62870991]
["bitfinex","ETHUSD",1748488113301,0.7602,2756.4,2756.1,3.62831329]
["bitfinex","ETHUSD",1748488113606,1.136,2756.3,2755.4,10.08593257]
["bitfinex","ETHUSD",1748488113779,1.72502,2756.3,2755.9,3.62850525]
["bitfinex","ETHUSD",1748488113995,1.72502,2756.3,2755.8,3.62863794]
["bitfinex","ETHUSD",1748488114509,1.72502,2756.3,2755.7,3.62879775]
["bitfinex","ETHUSD",1748488114710,1.72502,2756.3,2755.5,3.62907639]
["bitfinex","ETHUSD",1748488114711,0.7722,2756.9,2756.0,5.26929771]
["bitfinex","ETHUSD",1748488115030,0.7722,2756.9,2756.5,3.62774761]
["bitfinex","ETHUSD",1748488115307,0.7722,2756.9,2756.6,3.62763154]
["bitfinex","ETHUSD",1748488115512,0.7722,2756.9,2756.3,1.75643257]
["bitfinex","ETHUSD",1748488115513,0.7722,2756.9,2756.7,3.62747517]
["bitfinex","ETHUSD",1748488115872,0.7722,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1748488116231,0.7722,2756.9,2756.3,1.75643257]
["bitfinex","ETHUSD",1748488116370,0.7722,2756.9,2756.5,3.62766909]
["bitfinex","ETHUSD",1748488116710,0.7722,2756.9,2756.3,1.75643257]
["bitfinex","ETHUSD",1748488116863,0.7722,2756.9,2755.8,2.08593257]
["bitfinex","ETHUSD",1748488117214,0.55,2756.6,2755.4,0.3295]
["bitfinex","ETHUSD",1748488117410,4.544,2756.5,2755.4,0.3295]
["bitfinex","ETHUSD",1748488117594,3.994,2756.5,2755.1,1.75643257]
["bitfinex","ETHUSD",1748488117813,3.994,2756.5,2754.9,0.3295]
["bitfinex","ETHUSD",1748488117814,3.62880018,2755.8,2754.9,0.3295]
["bitfinex","ETHUSD",1748488118024,3.62880018,2755.8,2753.8,1.134]
["bitfinex","ETHUSD",1748488118025,4.40230596,2755.5,2754.5,0.3295]
["bitfinex","ETHUSD",1748488118200,3.6293381,2755.4,2754.8,3.62999636]
["bitfinex","ETHUSD",1748488118521,1.134,2755.4,2754.5,0.3295]
["bitfinex","ETHUSD",1748488118724,1.134,2755.4,2755.0,3.6296856]
["bitfinex","ETHUSD",1748488118937,1.134,2755.4,2755.2,3.62949027]
["bitfinex","ETHUSD",1748488119147,1.134,2755.7,2754.9,1.75643257]
["bitfinex","ETHUSD",1748488119287,1.134,2755.7,2755.4,3.62910838]
["bitfinex","ETHUSD",1748488119489,1.134,2755.7,2755.5,3.62904122]
["bitfinex","ETHUSD",1748488119908,1.134,2755.7,2755.3,3.62928227]
["bitfinex","ETHUSD",1748488120127,1.134,2755.7,2754.7,3.994]
["bitfinex","ETHUSD",1748488120128,1.32472,2755.7,2755.2,3.62939102]
["bitfinex","ETHUSD",1748488120285,1.32472,2755.7,2754.6,0.57163977]
["bitfinex","ETHUSD",1748488120286,3.62919283,2755.5,2754.8,3.62993015]
["bitfinex","ETHUSD",1748488120487,4.12433967,2755.6,2754.8,3.62997526]
["bitfinex","ETHUSD",1748488120488,3.62897372,2755.6,2754.8,3.62997526]
["bitfinex","ETHUSD",1748488120742,3.6291225,2755.5,2754.3,1.75643257]
["bitfinex","ETHUSD",1748488121033,3.62946722,2755.3,2754.6,3.63020213]
["bitfinex","ETHUSD",1748488121229,3.62925538,2755.4,2753.9,0.36312693]
["bitfinex","ETHUSD",1748488121230,0.55,2755.4,2753.9,3.99425135]
["bitfinex","ETHUSD",1748488121451,0.8064,2755.1,2754.0,0.39942514]
["bitfinex","ETHUSD",1748488121589,0.8064,2755.1,2754.2,3.63070381]
["bitfinex","ETHUSD",1748488121590,3.63001441,2754.9,2754.2,3.63070381]
["bitfinex","ETHUSD",1748488121787,1.135,2754.8,2754.2,0.36307038]
["bitfinex","ETHUSD",1748488122045,1.135,2754.8,2754.1,3.63095021]
["bitfinex","ETHUSD",1748488122046,0.8064,2754.7,2753.2,0.18914972]
["bitfinex","ETHUSD",1748488122208,0.8064,2754.7,2753.4,3.63181308]
["bitfinex","ETHUSD",1748488122209,0.55,2754.5,2753.4,3.63181308]
["bitfinex","ETHUSD",1748488122532,0.55,2754.5,2753.0,0.514]
["bitfinex","ETHUSD",1748488122533,0.8064,2754.2,2753.0,1.75643257]
["bitfinex","ETHUSD",1748488122699,1.135,2754.7,2754.1,3.63085777]
["bitfinex","ETHUSD",1748488122897,1.135,2754.7,2754.2,3.63072919]
["bitfinex","ETHUSD",1748488123098,1.135,2754.7,2753.7,1.75643257]
["bitfinex","ETHUSD",1748488123317,1.135,2754.7,2753.9,3.63116629]
["bitfinex","ETHUSD",1748488123649,1.135,2754.7,2753.7,1.75643257]
["bitfinex","ETHUSD",1748488123650,1.9414,2755.0,2754.4,3.63051037]
["bitfinex","ETHUSD",1748488123799,1.9414,2755.0,2754.0,0.36311663]
["bitfinex","ETHUSD",1748488123800,1.9414,2755.0,2754.2,3.63080653]
["bitfinex","ETHUSD",1748488123988,3.62998131,2754.9,2754.3,3.63067499]
["bitfinex","ETHUSD",1748488124183,3.63011714,2754.8,2754.1,3.63086865]
["bitfinex","ETHUSD",1748488124415,4.17994265,2754.9,2754.2,3.63072095]
["bitfinex","ETHUSD",1748488124728,0.55,2754.4,2753.3,8.0]
["bitfinex","ETHUSD",1748488124930,3.63025057,2754.7,2754.0,3.63098895]
["bitfinex","ETHUSD",1748488125113,3.63029272,2754.6,2754.0,3.63098895]
["bitfinex","ETHUSD",1748488125424,3.63024861,2754.7,2754.0,3.63103216]
["bitfinex","ETHUSD",1748488125924,4.24221152,2754.8,2754.1,0.02554008]
["bitfinex","ETHUSD",1748488126099,5.57118307,2755.0,2754.3,3.63058168]
["bitfinex","ETHUSD",1748488126100,9.59024644,2755.0,2754.3,3.63058168]
["bitfinex","ETHUSD",1748488126299,5.9604,2755.0,2754.2,3.63081113]
["bitfinex","ETHUSD",1748488126500,3.63013437,2754.8,2754.4,0.0255373]
["bitfinex","ETHUSD",1748488126700,5.9604,2755.0,2754.4,0.0255373]
["bitfinex","ETHUSD",1748488126701,4.3974873,2754.7,2754.4,0.0255373]
["bitfinex","ETHUSD",1748488126922,4.39747694,2754.7,2754.4,0.0255373]
["bitfinex","ETHUSD",1748488127127,0.7672,2754.7,2754.4,0.0255373]
["bitfinex","ETHUSD",1748488127431,1.135,2754.6,2754.4,0.0255373]
["bitfinex","ETHUSD",1748488127902,0.7672,2754.7,2754.4,0.0255373]
["bitfinex","ETHUSD",1748488128293,0.7672,2755.4,2754.4,0.39115023]
["bitfinex","ETHUSD",1748488128520,1.135,2755.3,2754.4,0.0255373]
["bitfinex","ETHUSD",1748488128829,3.62975327,2755.1,2754.5,0.02553637]
["bitfinex","ETHUSD",1748488129046,1.135,2755.3,2754.5,0.02553637]
["bitfinex","ETHUSD",1748488129231,3.62990371,2754.9,2754.5,0.02553637]
["bitfinex","ETHUSD",1748488129591,3.62964026,2755.1,2754.5,0.02553637]
["bitfinex","ETHUSD",1748488129592,3.63029114,2754.6,2754.5,0.02553637]
["bitfinex","ETHUSD",1748488129817,3.62976406,2755.0,2754.5,0.02553637]
["bitfinex","ETHUSD",1748488129818,3.63017502,2754.7,2754.5,0.02553637]
["bitfinex","ETHUSD",1748488130638,1.338,2754.6,2754.5,0.02553637]
["bitfinex","ETHUSD",1748488130804,4.41829114,2754.6,2754.5,0.02553637]
["bitfinex","ETHUSD",1748488131555,3.6301609,2754.7,2753.0,8.0]
["bitfinex","ETHUSD",1748488131556,3.63143191,2753.8,2753.2,3.63209865]
["bitfinex","ETHUSD",1748488131703,1.135,2753.9,2753.4,3.63186055]
["bitfinex","ETHUSD",1748488131905,1.135,2753.9,2753.5,3.63174068]
["bitfinex","ETHUSD",1748488132110,1.135,2753.9,2753.5,3.63164028]
["bitfinex","ETHUSD",1748488132510,1.135,2753.9,2753.6,3.63159762]
["bitfinex","ETHUSD",1748488132718,3.63083168,2754.2,2753.6,3.63159762]
["bitfinex","ETHUSD",1748488132934,1.135,2754.1,2753.6,3.63159762]
["bitfinex","ETHUSD",1748488133339,1.135,2754.1,2753.5,3.63172353]
["bitfinex","ETHUSD",1748488133545,0.788,2754.3,2753.6,3.63152312]
["bitfinex","ETHUSD",1748488133724,1.923,2754.3,2753.6,0.39947092]
["bitfinex","ETHUSD",1748488133925,0.788,2754.3,2753.6,0.39947092]
["bitfinex","ETHUSD",1748488134124,0.788,2754.3,2753.6,4.03100484]
["bitfinex","ETHUSD",1748488134351,0.788,2754.3,2754.0,3.63104736]
["bitfinex","ETHUSD",1748488134815,0.788,2754.3,2754.1,3.63088956]
["bitfinex","ETHUSD",1748488135016,0.788,2754.3,2753.6,0.42507092]
["bitfinex","ETHUSD",1748488135211,0.788,2754.3,2754.2,0.0238858]
["bitfinex","ETHUSD",1748488137028,1.135,2754.4,2754.2,0.0238858]
["bitfinex","ETHUSD",1748488137553,1.135,2754.5,2754.2,0.0238858]
["bitfinex","ETHUSD",1748488137909,0.7936,2754.6,2754.2,3.65462508]
["bitfinex","ETHUSD",1748488138259,0.7936,2754.6,2754.3,3.65448438]
["bitfinex","ETHUSD",1748488138260,1.135,2754.6,2754.3,3.65448438]
["bitfinex","ETHUSD",1748488138557,1.135,2754.6,2754.3,0.02388493]
["bitfinex","ETHUSD",1748488138728,1.135,2754.6,2754.4,3.65436363]
["bitfinex","ETHUSD",1748488139450,1.135,2754.6,2754.4,0.02388406]
["bitfinex","ETHUSD",1748488140522,4.76535914,2754.6,2754.4,0.02388406]
["bitfinex","ETHUSD",1748488140723,0.47653591,2754.5,2754.4,0.02388406]
["bitfinex","ETHUSD",1748488141421,0.4747204,2754.5,2754.4,0.02388406]
["bitfinex","ETHUSD",1748488142239,1.135,2754.7,2754.4,0.02388406]
["bitfinex","ETHUSD",1748488143637,4.76517351,2754.7,2754.4,0.02388406]
["bitfinex","ETHUSD",1748488143961,3.63030016,2754.6,2754.4,0.02388406]
["bitfinex","ETHUSD",1748488144168,4.76521748,2754.7,2754.4,0.02388406]
["bitfinex","ETHUSD",1748488144460,2.09058175,2754.7,2754.4,0.02388406]
["bitfinex","ETHUSD",1748488144664,2.09058175,2754.7,2754.4,3.65433962]
["bitfinex","ETHUSD",1748488144853,1.135,2754.7,2754.5,3.63033371]
["bitfinex","ETHUSD",1748488145066,1.135,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1748488145648,1.135,2754.7,2754.4,3.65440985]
["bitfinex","ETHUSD",1748488145848,1.135,2754.7,2754.5,3.63042294]
["bitfinex","ETHUSD",1748488146542,1.135,2754.7,2754.4,3.65437715]
["bitfinex","ETHUSD",1748488146765,1.135,2754.7,2754.5,3.6304052]
["bitfinex","ETHUSD",1748488147341,1.135,2754.7,2754.4,0.02388406]
["bitfinex","ETHUSD",1748488147537,0.98192,2755.2,2754.4,0.38934068]
["bitfinex","ETHUSD",1748488147739,1.135,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1748488147938,1.135,2755.6,2754.6,3.63029114]
["bitfinex","ETHUSD",1748488147939,1.135,2755.6,2755.4,3.62921668]
["bitfinex","ETHUSD",1748488148140,1.135,2755.6,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488148373,0.7917,2756.0,2755.5,3.62910542]
["bitfinex","ETHUSD",1748488148572,3.6283687,2756.1,2755.8,3.62863412]
["bitfinex","ETHUSD",1748488148573,1.135,2756.1,2755.8,3.62863412]
["bitfinex","ETHUSD",1748488148742,1.135,2756.1,2755.7,3.62882335]
["bitfinex","ETHUSD",1748488148943,1.135,2756.1,2755.3,3.62936885]
["bitfinex","ETHUSD",1748488149159,1.135,2756.1,2755.9,3.62845213]
["bitfinex","ETHUSD",1748488149569,0.20252542,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488150246,0.20252542,2756.2,2756.1,11.62831537]
["bitfinex","ETHUSD",1748488150446,0.20252542,2756.2,2755.8,0.0256]
["bitfinex","ETHUSD",1748488150777,0.20252542,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488152054,0.20252542,2756.2,2755.4,0.0256]
["bitfinex","ETHUSD",1748488152379,0.62237796,2756.2,2755.1,0.0256]
["bitfinex","ETHUSD",1748488152579,0.62237796,2756.2,2755.5,3.62897821]
["bitfinex","ETHUSD",1748488152787,0.62237796,2756.2,2755.7,3.62875781]
["bitfinex","ETHUSD",1748488152999,0.62237796,2756.2,2755.1,0.0256]
["bitfinex","ETHUSD",1748488153000,1.135,2756.1,2755.1,0.0256]
["bitfinex","ETHUSD",1748488153137,1.135,2756.1,2755.9,3.62850318]
["bitfinex","ETHUSD",1748488153479,1.135,2756.1,2755.4,3.62919569]
["bitfinex","ETHUSD",1748488153480,0.20252542,2756.2,2756.0,3.62836076]
["bitfinex","ETHUSD",1748488153645,1.33752542,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488154103,0.20252542,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488154387,0.20252542,2756.2,2756.1,3.6521847]
["bitfinex","ETHUSD",1748488155171,0.20252542,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488155391,0.20252542,2756.2,2756.1,4.38042089]
["bitfinex","ETHUSD",1748488155588,0.20252542,2756.2,2756.1,4.35655156]
["bitfinex","ETHUSD",1748488155861,0.17865604,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488163621,0.95945604,2756.2,2755.2,0.54117288]
["bitfinex","ETHUSD",1748488163794,3.62844702,2756.0,2755.4,3.62918151]
["bitfinex","ETHUSD",1748488164141,0.95945604,2756.2,2755.1,0.0256]
["bitfinex","ETHUSD",1748488164279,1.135,2756.0,2755.8,3.62862747]
["bitfinex","ETHUSD",1748488164475,0.95945604,2756.2,2755.8,3.62862747]
["bitfinex","ETHUSD",1748488164802,0.95945604,2756.2,2755.4,8.0]
["bitfinex","ETHUSD",1748488164803,2.09445604,2756.2,2755.4,8.0]
["bitfinex","ETHUSD",1748488164986,2.09445604,2756.2,2755.4,8.53858014]
["bitfinex","ETHUSD",1748488165191,2.09445604,2756.2,2755.9,3.62854614]
["bitfinex","ETHUSD",1748488165591,2.09445604,2756.2,2755.1,0.0256]
["bitfinex","ETHUSD",1748488165791,0.2094456,2756.1,2755.6,3.62888344]
["bitfinex","ETHUSD",1748488166129,0.17865604,2756.2,2755.3,3.62936885]
["bitfinex","ETHUSD",1748488166424,0.17865604,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488166583,0.17865604,2756.2,2755.3,3.62936885]
["bitfinex","ETHUSD",1748488166783,0.17865604,2756.2,2755.8,3.62863368]
["bitfinex","ETHUSD",1748488167178,0.17865604,2756.2,2755.8,3.62869813]
["bitfinex","ETHUSD",1748488167385,0.17865604,2756.2,2755.2,0.54170026]
["bitfinex","ETHUSD",1748488167386,3.62847646,2756.0,2755.2,0.54170026]
["bitfinex","ETHUSD",1748488167585,0.8146,2756.0,2755.7,3.62884154]
["bitfinex","ETHUSD",1748488167927,0.8146,2756.0,2755.8,3.62863762]
["bitfinex","ETHUSD",1748488168244,0.8146,2756.0,2755.4,3.62923713]
["bitfinex","ETHUSD",1748488168723,0.8146,2756.0,2754.6,3.63021168]
["bitfinex","ETHUSD",1748488168724,1.67606542,2756.0,2754.7,0.0256]
["bitfinex","ETHUSD",1748488169021,1.67606542,2756.0,2754.5,3.63036355]
["bitfinex","ETHUSD",1748488169022,3.62902754,2755.6,2754.5,3.63036355]
["bitfinex","ETHUSD",1748488169231,0.8146,2755.9,2754.9,3.62988425]
["bitfinex","ETHUSD",1748488169232,9.93465631,2755.5,2754.9,3.62988425]
["bitfinex","ETHUSD",1748488169434,9.57175356,2755.5,2755.0,3.62975156]
["bitfinex","ETHUSD",1748488169607,5.9426,2755.5,2755.0,3.62975156]
["bitfinex","ETHUSD",1748488170496,5.9426,2755.5,2755.1,3.62961936]
["bitfinex","ETHUSD",1748488170845,5.9426,2755.5,2755.2,3.62948806]
["bitfinex","ETHUSD",1748488171153,0.8146,2755.5,2755.4,3.62923713]
["bitfinex","ETHUSD",1748488171296,1.9496,2755.5,2755.3,3.6293321]
["bitfinex","ETHUSD",1748488171495,1.316,2755.4,2754.0,0.0256]
["bitfinex","ETHUSD",1748488171755,3.63011894,2754.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1748488171962,4.39586159,2755.0,2753.8,1.75369927]
["bitfinex","ETHUSD",1748488171963,0.766,2755.0,2753.8,1.75369927]
["bitfinex","ETHUSD",1748488172114,0.766,2755.0,2754.0,11.63108206]
["bitfinex","ETHUSD",1748488172312,1.901,2755.0,2754.8,3.63001093]
["bitfinex","ETHUSD",1748488172551,1.901,2755.0,2754.9,3.62989582]
["bitfinex","ETHUSD",1748488172552,0.766,2755.0,2754.9,3.62989582]
["bitfinex","ETHUSD",1748488173479,0.766,2755.5,2754.9,3.62989582]
["bitfinex","ETHUSD",1748488173650,1.135,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488174019,1.135,2755.1,2754.8,3.62999002]
["bitfinex","ETHUSD",1748488174230,1.135,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488174583,1.135,2755.1,2754.4,3.63055474]
["bitfinex","ETHUSD",1748488174783,1.135,2755.1,2754.5,0.5384254]
["bitfinex","ETHUSD",1748488175005,1.135,2755.2,2754.5,0.5384254]
["bitfinex","ETHUSD",1748488175280,1.135,2755.2,2754.9,3.62985255]
["bitfinex","ETHUSD",1748488175443,1.135,2755.2,2754.5,4.1687224]
["bitfinex","ETHUSD",1748488175786,1.135,2755.2,2754.5,0.5384254]
["bitfinex","ETHUSD",1748488175967,1.135,2755.2,2755.0,3.62976093]
["bitfinex","ETHUSD",1748488176167,1.135,2755.2,2754.6,0.85384254]
["bitfinex","ETHUSD",1748488176389,1.135,2755.2,2754.9,3.62978255]
["bitfinex","ETHUSD",1748488177475,1.135,2755.2,2754.8,3.62998226]
["bitfinex","ETHUSD",1748488178011,1.135,2755.2,2754.8,3.62994259]
["bitfinex","ETHUSD",1748488178313,1.135,2755.2,2753.6,0.0256]
["bitfinex","ETHUSD",1748488178314,0.55,2755.0,2753.6,0.0256]
["bitfinex","ETHUSD",1748488178597,0.55,2755.0,2754.2,3.63079897]
["bitfinex","ETHUSD",1748488178598,3.6302253,2754.7,2754.2,3.63079897]
["bitfinex","ETHUSD",1748488178807,3.993,2754.9,2753.7,3.63147764]
["bitfinex","ETHUSD",1748488178947,3.994,2754.8,2754.5,3.63030866]
["bitfinex","ETHUSD",1748488179308,3.994,2754.8,2753.6,8.0256]
["bitfinex","ETHUSD",1748488179309,3.994,2754.8,2754.6,3.63027668]
["bitfinex","ETHUSD",1748488179600,0.8273,2754.4,2753.4,1.75369927]
["bitfinex","ETHUSD",1748488179800,0.8273,2754.4,2754.3,3.63068656]
["bitfinex","ETHUSD",1748488180305,3.994,2754.6,2754.4,3.63044258]
["bitfinex","ETHUSD",1748488180497,1.8843,2754.7,2754.4,3.63044258]
["bitfinex","ETHUSD",1748488180498,0.7503,2754.7,2754.4,3.63044258]
["bitfinex","ETHUSD",1748488180646,4.7443,2754.7,2754.4,3.63044258]
["bitfinex","ETHUSD",1748488181208,4.7443,2754.7,2754.3,3.63061152]
["bitfinex","ETHUSD",1748488181368,4.7443,2754.7,2754.2,3.63077451]
["bitfinex","ETHUSD",1748488181889,0.7503,2754.7,2754.2,3.63077451]
["bitfinex","ETHUSD",1748488182071,0.7503,2754.7,2754.3,3.63060375]
["bitfinex","ETHUSD",1748488182472,0.7503,2754.7,2754.4,3.63051787]
["bitfinex","ETHUSD",1748488182784,0.7503,2754.7,2754.3,3.6306786]
["bitfinex","ETHUSD",1748488182970,0.7503,2754.7,2754.4,3.63048176]
["bitfinex","ETHUSD",1748488184328,0.7503,2754.7,2753.9,3.65678668]
["bitfinex","ETHUSD",1748488184593,0.7503,2754.7,2754.4,3.63044142]
["bitfinex","ETHUSD",1748488184757,0.7503,2754.7,2754.5,3.63034243]
["bitfinex","ETHUSD",1748488184960,0.7503,2754.7,2754.0,3.99673341]
["bitfinex","ETHUSD",1748488184961,3.994,2754.9,2754.0,0.36567867]
["bitfinex","ETHUSD",1748488185179,3.994,2754.9,2754.6,3.63027793]
["bitfinex","ETHUSD",1748488185776,3.994,2754.9,2754.4,3.6304747]
["bitfinex","ETHUSD",1748488186293,3.994,2754.9,2754.5,3.63041654]
["bitfinex","ETHUSD",1748488188086,4.40364687,2755.0,2754.5,3.63041654]
["bitfinex","ETHUSD",1748488188248,8.39764687,2755.0,2754.5,3.63041654]
["bitfinex","ETHUSD",1748488188865,8.39764687,2755.0,2754.4,3.63051318]
["bitfinex","ETHUSD",1748488189459,3.994,2754.9,2754.4,3.63043216]
["bitfinex","ETHUSD",1748488189999,3.994,2754.9,2754.5,3.63041062]
["bitfinex","ETHUSD",1748488190198,4.7678,2755.0,2754.5,3.63041062]
["bitfinex","ETHUSD",1748488190585,4.7678,2755.0,2753.9,1.77929927]
["bitfinex","ETHUSD",1748488190586,3.62999102,2754.9,2753.9,1.77929927]
["bitfinex","ETHUSD",1748488190790,4.7678,2755.0,2754.0,0.57732993]
["bitfinex","ETHUSD",1748488191107,3.994,2754.9,2754.6,3.63021151]
["bitfinex","ETHUSD",1748488191263,3.994,2754.9,2754.5,3.63036478]
["bitfinex","ETHUSD",1748488191667,0.7738,2755.0,2754.6,3.6302663]
["bitfinex","ETHUSD",1748488191668,4.7678,2755.0,2754.6,3.6302663]
["bitfinex","ETHUSD",1748488192286,8.39759707,2755.0,2754.4,3.63044682]
["bitfinex","ETHUSD",1748488192785,3.62996814,2754.9,2754.1,3.63095021]
["bitfinex","ETHUSD",1748488193018,0.8294,2754.8,2753.5,0.0256]
["bitfinex","ETHUSD",1748488193312,0.55,2754.9,2752.8,0.35724385]
["bitfinex","ETHUSD",1748488193313,0.8294,2754.1,2753.2,3.63213714]
["bitfinex","ETHUSD",1748488193528,0.8294,2754.5,2753.6,1.75369927]
["bitfinex","ETHUSD",1748488193672,0.8294,2754.5,2753.9,3.63121391]
["bitfinex","ETHUSD",1748488194075,0.8294,2754.5,2754.4,3.63055474]
["bitfinex","ETHUSD",1748488194615,0.8294,2754.5,2754.1,3.6308818]
["bitfinex","ETHUSD",1748488194816,0.8294,2754.5,2754.2,3.63081244]
["bitfinex","ETHUSD",1748488195317,0.8294,2754.5,2754.3,3.63068472]
["bitfinex","ETHUSD",1748488195612,0.8294,2754.5,2754.2,3.63075835]
["bitfinex","ETHUSD",1748488196101,0.8294,2754.5,2753.8,3.63134577]
["bitfinex","ETHUSD",1748488196302,0.8294,2754.5,2754.2,3.6307906]
["bitfinex","ETHUSD",1748488196508,0.8294,2754.5,2754.4,3.63055474]
["bitfinex","ETHUSD",1748488197144,3.994,2754.8,2754.4,3.63055474]
["bitfinex","ETHUSD",1748488198234,3.994,2754.8,2754.3,3.63062277]
["bitfinex","ETHUSD",1748488198838,3.993,2754.8,2754.3,3.63062277]
["bitfinex","ETHUSD",1748488199546,3.993,2754.8,2753.9,0.36569458]
["bitfinex","ETHUSD",1748488199715,7.62312488,2754.8,2754.2,3.63076592]
["bitfinex","ETHUSD",1748488199914,5.31090164,2754.8,2754.1,3.63085711]
["bitfinex","ETHUSD",1748488200118,5.31090164,2754.8,2754.3,3.63065368]
["bitfinex","ETHUSD",1748488200352,4.76396822,2754.9,2753.9,0.36569458]
["bitfinex","ETHUSD",1748488200353,3.993,2754.7,2754.4,3.6305089]
["bitfinex","ETHUSD",1748488200555,3.993,2754.7,2753.9,0.36569458]
["bitfinex","ETHUSD",1748488201131,3.993,2754.7,2754.3,3.63059669]
["bitfinex","ETHUSD",1748488201334,3.993,2754.7,2754.2,3.6307995]
["bitfinex","ETHUSD",1748488201533,3.993,2754.7,2753.9,0.36569458]
["bitfinex","ETHUSD",1748488201781,1.134,2754.9,2754.6,3.63027847]
["bitfinex","ETHUSD",1748488201987,3.993,2754.8,2754.6,3.63027847]
["bitfinex","ETHUSD",1748488202186,8.21494663,2754.8,2753.9,0.36569458]
["bitfinex","ETHUSD",1748488202328,4.58491,2754.8,2754.1,3.63092505]
["bitfinex","ETHUSD",1748488202526,8.21502547,2754.8,2753.7,0.0256]
["bitfinex","ETHUSD",1748488202727,3.63018003,2754.7,2754.1,3.63087403]
["bitfinex","ETHUSD",1748488202929,4.38889697,2754.6,2753.8,3.63129469]
["bitfinex","ETHUSD",1748488203168,4.38889697,2754.6,2753.7,3.63138007]
["bitfinex","ETHUSD",1748488203169,1.6559807,2754.6,2753.7,3.63138007]
["bitfinex","ETHUSD",1748488203369,1.6559807,2754.6,2753.3,0.56674364]
["bitfinex","ETHUSD",1748488203370,3.63076796,2754.3,2753.8,3.63131984]
["bitfinex","ETHUSD",1748488203579,3.993,2754.3,2753.3,0.0256]
["bitfinex","ETHUSD",1748488203755,3.993,2754.3,2753.8,3.63125797]
["bitfinex","ETHUSD",1748488204084,3.993,2754.3,2753.3,3.65756252]
["bitfinex","ETHUSD",1748488204085,3.993,2754.3,2754.1,3.63084041]
["bitfinex","ETHUSD",1748488204286,1.6559807,2754.6,2753.3,0.0256]
["bitfinex","ETHUSD",1748488204287,3.993,2754.4,2753.3,0.0256]
["bitfinex","ETHUSD",1748488204582,1.134,2754.5,2754.2,3.63081838]
["bitfinex","ETHUSD",1748488204781,1.134,2754.5,2754.4,3.63055474]
["bitfinex","ETHUSD",1748488206084,0.7762,2754.9,2754.4,0.72612338]
["bitfinex","ETHUSD",1748488206549,0.7762,2754.9,2754.6,3.63021532]
["bitfinex","ETHUSD",1748488206749,0.7762,2754.9,2754.6,3.63021041]
["bitfinex","ETHUSD",1748488206956,0.7762,2754.9,2754.7,3.63013834]
["bitfinex","ETHUSD",1748488207388,0.7762,2754.9,2754.5,3.6303769]
["bitfinex","ETHUSD",1748488207559,0.7762,2754.9,2754.0,1.75369927]
["bitfinex","ETHUSD",1748488207885,0.7762,2754.9,2754.7,3.6301382]
["bitfinex","ETHUSD",1748488208388,0.7762,2754.9,2754.7,3.63007749]
["bitfinex","ETHUSD",1748488208587,0.8329,2755.6,2754.8,1.75369927]
["bitfinex","ETHUSD",1748488208896,1.133,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488209698,0.17865604,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488217492,0.17865604,2756.2,2756.1,11.65391537]
["bitfinex","ETHUSD",1748488217676,0.17865604,2756.2,2756.1,1.70360605]
["bitfinex","ETHUSD",1748488217883,0.17865604,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488219717,0.17865604,2756.2,2756.1,11.62831537]
["bitfinex","ETHUSD",1748488220882,0.8163,2757.1,2756.9,3.62722243]
["bitfinex","ETHUSD",1748488221191,0.8163,2757.1,2756.9,3.6271804]
["bitfinex","ETHUSD",1748488221516,0.8163,2757.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1748488221716,1.132,2757.4,2757.1,3.62690993]
["bitfinex","ETHUSD",1748488221717,1.9209,2757.4,2757.1,3.62690993]
["bitfinex","ETHUSD",1748488221878,2.11299,2757.4,2757.3,3.6267363]
["bitfinex","ETHUSD",1748488222080,1.9209,2757.4,2757.2,3.62685351]
["bitfinex","ETHUSD",1748488222279,1.9209,2757.4,2757.3,3.6267363]
["bitfinex","ETHUSD",1748488222492,1.9209,2757.4,2757.2,3.62683473]
["bitfinex","ETHUSD",1748488222818,0.7889,2757.4,2757.0,3.62700123]
["bitfinex","ETHUSD",1748488223020,0.7889,2757.4,2756.8,9.75369927]
["bitfinex","ETHUSD",1748488223536,1.26659,2757.4,2756.3,0.0256]
["bitfinex","ETHUSD",1748488223691,1.26659,2757.4,2756.6,3.62752694]
["bitfinex","ETHUSD",1748488223692,4.17683132,2757.3,2756.6,3.62752694]
["bitfinex","ETHUSD",1748488223888,4.17683132,2757.3,2756.0,0.0256]
["bitfinex","ETHUSD",1748488223889,0.55,2757.3,2756.0,0.0256]
["bitfinex","ETHUSD",1748488224202,4.44955254,2757.2,2756.6,3.62753594]
["bitfinex","ETHUSD",1748488224402,0.55,2757.0,2756.5,3.62768668]
["bitfinex","ETHUSD",1748488224601,4.17717463,2757.0,2756.4,3.62780698]
["bitfinex","ETHUSD",1748488224917,4.40802993,2756.8,2756.1,3.62830204]
["bitfinex","ETHUSD",1748488225247,0.44080299,2756.7,2755.9,3.62854582]
["bitfinex","ETHUSD",1748488225390,4.40810963,2756.8,2756.0,3.62842675]
["bitfinex","ETHUSD",1748488225690,3.62766869,2756.6,2755.9,3.62855134]
["bitfinex","ETHUSD",1748488225893,3.988,2756.6,2755.1,3.62953899]
["bitfinex","ETHUSD",1748488226135,3.988,2756.6,2755.9,3.6285766]
["bitfinex","ETHUSD",1748488226136,0.7932,2756.4,2755.9,3.6285766]
["bitfinex","ETHUSD",1748488226330,0.7932,2756.4,2755.4,0.0256]
["bitfinex","ETHUSD",1748488226331,0.7932,2756.4,2755.6,1.75369927]
["bitfinex","ETHUSD",1748488226535,0.7932,2756.4,2755.8,1.75369927]
["bitfinex","ETHUSD",1748488226746,0.7932,2756.4,2755.7,1.75369927]
["bitfinex","ETHUSD",1748488226899,0.7932,2756.4,2755.1,7.61751928]
["bitfinex","ETHUSD",1748488226900,0.7932,2756.4,2755.0,0.0256]
["bitfinex","ETHUSD",1748488227094,3.988,2756.5,2755.0,5.40897032]
["bitfinex","ETHUSD",1748488227095,0.7932,2756.2,2755.0,5.40897032]
["bitfinex","ETHUSD",1748488227350,0.7932,2756.2,2755.0,1.77929927]
["bitfinex","ETHUSD",1748488227525,5.9122,2756.2,2755.2,1.75369927]
["bitfinex","ETHUSD",1748488227699,1.3432,2756.1,2755.2,1.75369927]
["bitfinex","ETHUSD",1748488227893,0.55,2756.0,2755.2,1.75369927]
["bitfinex","ETHUSD",1748488228100,0.55,2756.0,2755.5,3.62908721]
["bitfinex","ETHUSD",1748488228326,0.55,2756.0,2755.5,3.62910476]
["bitfinex","ETHUSD",1748488228523,1.43942,2756.1,2755.0,1.75369927]
["bitfinex","ETHUSD",1748488228707,0.55,2756.0,2755.5,3.62902164]
["bitfinex","ETHUSD",1748488228922,0.55,2756.0,2754.7,3.987]
["bitfinex","ETHUSD",1748488228923,0.55,2755.6,2754.4,1.75369927]
["bitfinex","ETHUSD",1748488229120,0.7932,2755.7,2754.4,1.75369927]
["bitfinex","ETHUSD",1748488229121,0.7932,2755.7,2754.8,1.75369927]
["bitfinex","ETHUSD",1748488229395,0.7932,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1748488229640,5.119,2756.1,2755.8,3.62863964]
["bitfinex","ETHUSD",1748488229858,1.3432,2756.4,2756.1,3.62830932]
["bitfinex","ETHUSD",1748488229859,0.7932,2756.4,2756.1,3.62830932]
["bitfinex","ETHUSD",1748488230058,0.7932,2756.8,2756.0,1.75369927]
["bitfinex","ETHUSD",1748488230338,0.7932,2756.8,2756.4,3.62791235]
["bitfinex","ETHUSD",1748488230694,3.62758727,2756.7,2756.2,3.62818157]
["bitfinex","ETHUSD",1748488230894,0.44207873,2756.6,2756.2,3.62818157]
["bitfinex","ETHUSD",1748488232728,0.44207873,2756.6,2756.0,3.62843902]
["bitfinex","ETHUSD",1748488232951,0.44207873,2756.6,2756.2,3.62817099]
["bitfinex","ETHUSD",1748488233154,0.44207873,2756.6,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488233155,3.62825793,2756.2,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488233296,1.11552579,2756.1,2755.7,3.62876716]
["bitfinex","ETHUSD",1748488233495,1.11552579,2756.1,2755.8,3.62868139]
["bitfinex","ETHUSD",1748488233734,0.7527,2756.1,2755.0,0.41693641]
["bitfinex","ETHUSD",1748488233893,0.7527,2756.1,2754.8,0.0256]
["bitfinex","ETHUSD",1748488233894,0.7527,2756.1,2755.7,3.6288172]
["bitfinex","ETHUSD",1748488234096,0.7527,2756.1,2755.6,3.62895846]
["bitfinex","ETHUSD",1748488234518,4.38102309,2756.1,2755.5,3.62908445]
["bitfinex","ETHUSD",1748488234736,0.7527,2756.1,2755.6,3.62896929]
["bitfinex","ETHUSD",1748488234909,1.58949342,2756.1,2755.6,3.62896929]
["bitfinex","ETHUSD",1748488235294,5.21781492,2756.1,2755.5,3.62906839]
["bitfinex","ETHUSD",1748488235499,1.58949342,2756.1,2755.2,1.75369927]
["bitfinex","ETHUSD",1748488235932,5.21788109,2756.1,2755.5,3.62907604]
["bitfinex","ETHUSD",1748488236135,5.21788109,2756.1,2754.9,9.75369927]
["bitfinex","ETHUSD",1748488236136,1.58949342,2756.1,2754.9,9.75369927]
["bitfinex","ETHUSD",1748488236338,3.62861172,2755.9,2755.3,3.62936885]
["bitfinex","ETHUSD",1748488236544,1.9384,2755.9,2754.9,1.75369927]
["bitfinex","ETHUSD",1748488236700,3.62876582,2755.8,2755.2,11.62948575]
["bitfinex","ETHUSD",1748488237024,5.56707167,2755.9,2754.5,4.0126]
["bitfinex","ETHUSD",1748488237025,1.3702,2755.6,2754.5,0.0256]
["bitfinex","ETHUSD",1748488237334,0.8202,2755.1,2754.6,3.63018966]
["bitfinex","ETHUSD",1748488237534,0.8202,2755.1,2754.7,3.63014996]
["bitfinex","ETHUSD",1748488237832,0.8202,2755.1,2754.4,8.0]
["bitfinex","ETHUSD",1748488238040,0.8202,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488238922,0.53572,2755.5,2754.7,3.63015936]
["bitfinex","ETHUSD",1748488238923,0.8202,2755.4,2754.7,3.63015936]
["bitfinex","ETHUSD",1748488239122,0.8202,2755.4,2755.1,3.62955082]
["bitfinex","ETHUSD",1748488239647,0.8202,2755.4,2755.2,3.62942392]
["bitfinex","ETHUSD",1748488239950,0.8202,2755.4,2754.9,3.62986429]
["bitfinex","ETHUSD",1748488240110,0.8202,2755.4,2754.8,3.62999121]
["bitfinex","ETHUSD",1748488240111,0.55,2755.3,2754.8,3.62999121]
["bitfinex","ETHUSD",1748488240312,0.8286,2755.8,2754.9,0.0256]
["bitfinex","ETHUSD",1748488240511,0.8286,2755.8,2755.5,3.62902408]
["bitfinex","ETHUSD",1748488240757,0.8286,2755.8,2755.4,3.62919612]
["bitfinex","ETHUSD",1748488240917,0.8286,2755.8,2755.2,1.75369927]
["bitfinex","ETHUSD",1748488241107,0.8286,2755.8,2755.5,3.62901312]
["bitfinex","ETHUSD",1748488241308,0.8286,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488241656,1.13,2756.1,2755.2,1.75369927]
["bitfinex","ETHUSD",1748488241981,1.13,2756.1,2755.6,3.62887528]
["bitfinex","ETHUSD",1748488242112,1.76698126,2756.1,2755.7,3.62871682]
["bitfinex","ETHUSD",1748488242308,1.76698126,2756.1,2755.6,3.62891996]
["bitfinex","ETHUSD",1748488242651,1.76698126,2756.1,2755.7,3.62882481]
["bitfinex","ETHUSD",1748488243357,1.76698126,2756.1,2755.6,3.62891255]
["bitfinex","ETHUSD",1748488245341,1.76698126,2756.1,2755.8,3.6287078]
["bitfinex","ETHUSD",1748488245547,1.76698126,2756.1,2755.6,3.6289371]
["bitfinex","ETHUSD",1748488246270,1.76698126,2756.1,2755.4,0.02011171]
["bitfinex","ETHUSD",1748488246271,5.39539843,2756.1,2755.4,0.02011171]
["bitfinex","ETHUSD",1748488246568,1.38392762,2756.0,2755.4,0.02011171]
["bitfinex","ETHUSD",1748488246866,1.38392762,2756.0,2755.7,3.6287186]
["bitfinex","ETHUSD",1748488247055,1.13,2756.1,2755.6,3.62891087]
["bitfinex","ETHUSD",1748488247257,1.13,2756.1,2755.4,3.64930447]
["bitfinex","ETHUSD",1748488247566,1.13,2756.1,2755.6,3.62896978]
["bitfinex","ETHUSD",1748488247880,4.75832485,2756.1,2755.6,3.62896978]
["bitfinex","ETHUSD",1748488248047,4.75832485,2756.1,2755.6,3.62895872]
["bitfinex","ETHUSD",1748488248245,0.95739249,2756.0,2755.6,3.62895872]
["bitfinex","ETHUSD",1748488248727,0.95739249,2756.0,2755.5,3.62905391]
["bitfinex","ETHUSD",1748488249172,0.95739249,2756.0,2755.6,3.628936]
["bitfinex","ETHUSD",1748488249879,0.95739249,2756.0,2755.2,0.83341179]
["bitfinex","ETHUSD",1748488250175,0.95739249,2756.0,2755.6,3.62890359]
["bitfinex","ETHUSD",1748488250386,0.95739249,2756.0,2755.2,0.83341179]
["bitfinex","ETHUSD",1748488250551,0.95739249,2756.0,2755.6,3.62888608]
["bitfinex","ETHUSD",1748488251280,0.95739249,2756.0,2755.7,3.6287865]
["bitfinex","ETHUSD",1748488251482,5.116,2756.1,2755.9,3.62854954]
["bitfinex","ETHUSD",1748488251483,0.55,2756.1,2755.9,3.62854954]
["bitfinex","ETHUSD",1748488251779,0.8286,2756.2,2756.0,3.62843208]
["bitfinex","ETHUSD",1748488251780,5.9446,2756.2,2756.0,3.62843208]
["bitfinex","ETHUSD",1748488252150,5.9446,2756.2,2755.2,0.83341179]
["bitfinex","ETHUSD",1748488252484,5.9446,2756.2,2755.9,3.62856048]
["bitfinex","ETHUSD",1748488252689,0.67277,2756.1,2755.9,3.62856048]
["bitfinex","ETHUSD",1748488253040,0.8286,2756.2,2756.0,3.62844702]
["bitfinex","ETHUSD",1748488253272,0.8286,2756.2,2755.9,3.62850953]
["bitfinex","ETHUSD",1748488253539,0.8286,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488253942,7.831,2756.4,2756.2,3.62805866]
["bitfinex","ETHUSD",1748488254180,7.831,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1748488254757,7.831,2756.4,2756.2,3.62812576]
["bitfinex","ETHUSD",1748488254944,7.831,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1748488256453,7.831,2756.4,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488256679,7.831,2756.4,2756.0,3.62834992]
["bitfinex","ETHUSD",1748488256886,7.831,2756.4,2755.9,3.62849848]
["bitfinex","ETHUSD",1748488256887,7.831,2756.4,2756.1,3.62830651]
["bitfinex","ETHUSD",1748488257089,9.45773566,2756.4,2756.0,3.62838686]
["bitfinex","ETHUSD",1748488257293,9.45773566,2756.4,2756.1,3.62826799]
["bitfinex","ETHUSD",1748488257794,0.8028,2757.1,2756.3,3.62805209]
["bitfinex","ETHUSD",1748488257950,0.55,2756.7,2756.3,3.62798243]
["bitfinex","ETHUSD",1748488258147,4.535,2756.8,2755.9,5.40787795]
["bitfinex","ETHUSD",1748488258363,0.55,2756.8,2756.5,3.627741]
["bitfinex","ETHUSD",1748488258896,0.55,2757.0,2756.5,3.627741]
["bitfinex","ETHUSD",1748488259097,0.55,2756.8,2756.5,3.627741]
["bitfinex","ETHUSD",1748488259276,0.55,2756.8,2756.6,3.62765274]
["bitfinex","ETHUSD",1748488259600,0.55,2756.8,2756.6,3.62765074]
["bitfinex","ETHUSD",1748488259822,0.8028,2757.1,2756.3,1.75369927]
["bitfinex","ETHUSD",1748488260001,0.8028,2757.1,2755.9,8.0256]
["bitfinex","ETHUSD",1748488260002,0.19328,2757.0,2755.9,1.77929927]
["bitfinex","ETHUSD",1748488260164,0.74328,2757.0,2756.0,8.0]
["bitfinex","ETHUSD",1748488260570,0.74328,2757.0,2756.5,3.62771011]
["bitfinex","ETHUSD",1748488260912,0.74328,2757.0,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488261070,3.985,2757.0,2756.8,3.62728565]
["bitfinex","ETHUSD",1748488261270,0.8028,2757.1,2756.8,3.62728565]
["bitfinex","ETHUSD",1748488261498,0.8028,2757.1,2756.9,3.62719447]
["bitfinex","ETHUSD",1748488261818,0.8028,2757.1,2756.9,3.62721593]
["bitfinex","ETHUSD",1748488261963,0.8028,2757.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1748488262167,0.8028,2757.1,2756.9,3.62715385]
["bitfinex","ETHUSD",1748488262919,0.8028,2757.1,2756.7,3.62740605]
["bitfinex","ETHUSD",1748488263270,0.8028,2757.1,2756.1,0.0256]
["bitfinex","ETHUSD",1748488263271,0.55,2756.9,2756.1,0.0256]
["bitfinex","ETHUSD",1748488263531,4.7868,2757.1,2755.8,1.77200561]
["bitfinex","ETHUSD",1748488263532,0.55,2756.7,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488263669,1.13,2757.2,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488263670,0.7971,2756.5,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488263865,0.7971,2756.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1748488264107,1.13,2756.6,2756.4,3.62780616]
["bitfinex","ETHUSD",1748488264311,1.13,2756.6,2756.5,3.62778886]
["bitfinex","ETHUSD",1748488264910,1.13,2756.6,2756.2,3.62815036]
["bitfinex","ETHUSD",1748488264911,0.7971,2756.8,2756.6,3.62758162]
["bitfinex","ETHUSD",1748488265113,0.7971,2756.8,2756.1,1.77929927]
["bitfinex","ETHUSD",1748488265264,0.55,2757.1,2756.7,3.62752566]
["bitfinex","ETHUSD",1748488265465,0.55,2757.1,2756.6,3.6275477]
["bitfinex","ETHUSD",1748488265466,0.5664,2757.0,2756.6,3.6275477]
["bitfinex","ETHUSD",1748488266803,0.5664,2757.0,2756.7,3.62750602]
["bitfinex","ETHUSD",1748488266983,0.7914,2757.1,2756.1,1.77929927]
["bitfinex","ETHUSD",1748488267206,0.7914,2757.1,2756.6,3.62760393]
["bitfinex","ETHUSD",1748488267532,0.55,2757.0,2756.5,3.62771129]
["bitfinex","ETHUSD",1748488267730,1.55814887,2757.0,2756.6,3.62764493]
["bitfinex","ETHUSD",1748488267932,1.55814887,2757.0,2756.7,3.6274978]
["bitfinex","ETHUSD",1748488268228,1.55814887,2757.0,2756.6,3.6276358]
["bitfinex","ETHUSD",1748488268442,1.55814887,2757.0,2756.1,9.77929927]
["bitfinex","ETHUSD",1748488268594,1.55814887,2757.0,2756.1,13.40757162]
["bitfinex","ETHUSD",1748488268800,1.55814887,2757.0,2756.7,3.62750848]
["bitfinex","ETHUSD",1748488269728,0.7914,2757.1,2756.7,3.62750848]
["bitfinex","ETHUSD",1748488269729,0.7914,2757.1,2756.9,3.6272625]
["bitfinex","ETHUSD",1748488270919,0.7914,2757.1,2756.8,3.6273295]
["bitfinex","ETHUSD",1748488271115,0.7914,2757.1,2756.7,3.62741046]
["bitfinex","ETHUSD",1748488271953,0.7914,2757.1,2756.8,3.62736018]
["bitfinex","ETHUSD",1748488272210,0.7914,2757.1,2756.7,3.62741604]
["bitfinex","ETHUSD",1748488272365,0.7914,2757.1,2756.3,3.62805209]
["bitfinex","ETHUSD",1748488272366,0.55,2757.0,2756.4,3.6278504]
["bitfinex","ETHUSD",1748488272572,0.55,2757.0,2756.5,3.62769417]
["bitfinex","ETHUSD",1748488272909,0.55,2757.0,2756.1,11.51835643]
["bitfinex","ETHUSD",1748488272910,0.55,2757.0,2756.6,3.62764289]
["bitfinex","ETHUSD",1748488273205,1.10585493,2757.0,2756.6,3.62765442]
["bitfinex","ETHUSD",1748488273511,1.10585493,2757.0,2756.7,3.62747404]
["bitfinex","ETHUSD",1748488274013,0.7505,2757.8,2756.6,5.73569927]
["bitfinex","ETHUSD",1748488274154,0.7505,2757.8,2757.0,1.77929927]
["bitfinex","ETHUSD",1748488274515,0.7505,2757.8,2757.6,3.62633133]
["bitfinex","ETHUSD",1748488274668,0.7505,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488275692,0.8026,2758.1,2757.3,3.62668418]
["bitfinex","ETHUSD",1748488275899,0.8026,2758.1,2757.8,3.62604749]
["bitfinex","ETHUSD",1748488276096,0.8026,2758.1,2757.3,0.36266842]
["bitfinex","ETHUSD",1748488276394,0.8026,2758.1,2757.0,9.77929927]
["bitfinex","ETHUSD",1748488276395,0.8026,2758.1,2757.1,8.0]
["bitfinex","ETHUSD",1748488276620,0.8026,2758.1,2757.5,3.62637381]
["bitfinex","ETHUSD",1748488276911,0.8026,2758.1,2757.6,3.62631371]
["bitfinex","ETHUSD",1748488277064,0.8026,2758.1,2757.7,3.62619302]
["bitfinex","ETHUSD",1748488277264,0.55,2758.0,2757.2,3.62678235]
["bitfinex","ETHUSD",1748488277508,0.55,2758.0,2757.8,3.62605396]
["bitfinex","ETHUSD",1748488277869,0.8026,2758.1,2757.9,3.62594727]
["bitfinex","ETHUSD",1748488278065,0.8026,2758.1,2758.0,3.6258158]
["bitfinex","ETHUSD",1748488278501,0.8026,2758.4,2757.8,1.75369927]
["bitfinex","ETHUSD",1748488278706,0.8026,2758.4,2758.2,3.62552268]
["bitfinex","ETHUSD",1748488279006,3.62484495,2758.8,2757.8,1.75369927]
["bitfinex","ETHUSD",1748488279007,0.8026,2758.8,2757.9,3.62589777]
["bitfinex","ETHUSD",1748488279171,0.8026,2758.8,2758.4,3.6252509]
["bitfinex","ETHUSD",1748488279562,0.8026,2758.8,2758.4,3.62518442]
["bitfinex","ETHUSD",1748488279764,0.8026,2758.8,2757.8,9.75369927]
["bitfinex","ETHUSD",1748488280002,0.8026,2758.8,2758.6,3.62495387]
["bitfinex","ETHUSD",1748488280504,0.8026,2758.8,2758.6,3.62501874]
["bitfinex","ETHUSD",1748488280662,13.35264891,2759.1,2758.4,3.62517746]
["bitfinex","ETHUSD",1748488280862,8.958,2759.1,2757.6,1.75369927]
["bitfinex","ETHUSD",1748488281095,0.7702,2758.4,2757.6,1.75369927]
["bitfinex","ETHUSD",1748488281409,0.7702,2758.4,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488281410,4.39553147,2758.4,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488281603,0.7702,2758.4,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488281905,0.7702,2758.4,2757.9,3.62594625]
["bitfinex","ETHUSD",1748488282066,0.7702,2758.4,2757.6,1.75369927]
["bitfinex","ETHUSD",1748488282268,0.7702,2758.4,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488282563,0.7702,2758.4,2758.0,3.62572259]
["bitfinex","ETHUSD",1748488282779,0.7702,2758.4,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488282978,0.7702,2758.4,2758.0,3.62581493]
["bitfinex","ETHUSD",1748488283202,0.7702,2758.4,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488283503,0.7702,2758.4,2758.0,3.62576499]
["bitfinex","ETHUSD",1748488284017,0.7702,2758.4,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488284018,4.44522566,2756.7,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488284312,3.62857868,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488284481,4.75557868,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488284677,1.127,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488286004,1.9447,2756.0,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488289677,5.57315079,2756.0,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488290005,1.9447,2756.0,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488292193,1.128,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488292428,5.136,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488293992,0.8177,2756.0,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488294219,9.75318392,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488294705,10.55708392,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488295306,6.92950524,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488295534,2.92650524,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488295834,1.3539,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488296344,6.4839,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488296713,2.4819,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488296915,5.9309,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488298327,0.8039,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488299039,5.9329,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488299421,1.135,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488299621,5.128,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488300792,5.124,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488301195,5.123,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488301437,0.55,2756.1,2755.8,3.64696565]
["bitfinex","ETHUSD",1748488301602,0.55,2756.1,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488301934,4.17857868,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488302327,4.94777868,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488302497,6.4422,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488303264,10.07077868,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488304844,1.135,2756.0,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488305140,4.44367868,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488305297,5.96419594,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488305639,11.08819594,2755.9,2755.8,0.01830634]
["bitfinex","ETHUSD",1748488305836,3.62935849,2755.4,2754.4,0.0256]
["bitfinex","ETHUSD",1748488306000,0.55,2755.2,2754.6,3.6302025]
["bitfinex","ETHUSD",1748488306197,0.8151,2755.1,2754.6,1.52861834]
["bitfinex","ETHUSD",1748488306436,1.685,2755.0,2754.1,3.67480373]
["bitfinex","ETHUSD",1748488306636,1.135,2755.0,2754.8,3.62994083]
["bitfinex","ETHUSD",1748488306843,0.55,2754.9,2754.1,0.0439]
["bitfinex","ETHUSD",1748488307139,0.55,2754.9,2754.5,3.63032166]
["bitfinex","ETHUSD",1748488307539,0.55,2755.0,2754.6,3.6302552]
["bitfinex","ETHUSD",1748488307838,0.55,2755.0,2754.6,3.63017082]
["bitfinex","ETHUSD",1748488307839,1.135,2754.9,2754.6,3.63017082]
["bitfinex","ETHUSD",1748488308043,0.55,2754.8,2754.1,0.0439]
["bitfinex","ETHUSD",1748488308211,3.62849907,2756.0,2754.1,0.0439]
["bitfinex","ETHUSD",1748488308212,1.135,2755.8,2754.6,3.63029114]
["bitfinex","ETHUSD",1748488308418,1.135,2755.8,2754.5,0.0439]
["bitfinex","ETHUSD",1748488308419,1.135,2755.8,2754.9,3.62983325]
["bitfinex","ETHUSD",1748488308599,0.8151,2756.0,2754.9,3.62983325]
["bitfinex","ETHUSD",1748488308600,0.8151,2756.0,2755.6,3.62889652]
["bitfinex","ETHUSD",1748488308800,0.8151,2756.0,2755.0,3.67366406]
["bitfinex","ETHUSD",1748488309127,1.135,2756.1,2755.7,3.62876951]
["bitfinex","ETHUSD",1748488309327,1.135,2756.1,2755.6,3.62893553]
["bitfinex","ETHUSD",1748488309497,1.6494,2756.1,2755.1,5.38328149]
["bitfinex","ETHUSD",1748488309844,3.62796433,2756.4,2755.7,3.62871317]
["bitfinex","ETHUSD",1748488310048,5.143,2756.3,2755.9,3.62857211]
["bitfinex","ETHUSD",1748488310212,0.85136501,2756.2,2755.9,3.62857211]
["bitfinex","ETHUSD",1748488310599,0.85136501,2756.2,2755.2,3.6457611]
["bitfinex","ETHUSD",1748488310830,0.85136501,2756.2,2755.7,3.62880257]
["bitfinex","ETHUSD",1748488310831,0.55,2756.0,2755.7,3.62880257]
["bitfinex","ETHUSD",1748488311037,0.55,2756.0,2755.8,3.6286386]
["bitfinex","ETHUSD",1748488311241,0.30136501,2756.2,2755.9,3.62857868]
["bitfinex","ETHUSD",1748488311431,0.30136501,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488311606,0.30136501,2756.2,2756.1,3.66459957]
["bitfinex","ETHUSD",1748488311801,0.30136501,2756.2,2756.1,4.4015115]
["bitfinex","ETHUSD",1748488312001,1.135,2756.5,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488312340,1.135,2756.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1748488313018,0.8104,2756.9,2756.6,3.62757861]
["bitfinex","ETHUSD",1748488313341,5.139,2756.8,2756.6,3.62757861]
["bitfinex","ETHUSD",1748488313728,5.139,2756.8,2756.4,3.62792047]
["bitfinex","ETHUSD",1748488313927,1.135,2756.7,2756.5,3.62767669]
["bitfinex","ETHUSD",1748488314844,1.72964,2756.7,2755.8,0.0439]
["bitfinex","ETHUSD",1748488315018,0.59464,2756.7,2756.1,3.62818821]
["bitfinex","ETHUSD",1748488315215,1.135,2756.6,2756.5,3.62778886]
["bitfinex","ETHUSD",1748488316846,1.135,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1748488317445,1.135,2756.9,2756.1,0.0439]
["bitfinex","ETHUSD",1748488317608,1.135,2756.9,2756.5,3.6276915]
["bitfinex","ETHUSD",1748488318027,5.60920231,2756.9,2756.5,3.6276915]
["bitfinex","ETHUSD",1748488318353,0.55,2756.8,2756.4,3.62788741]
["bitfinex","ETHUSD",1748488318509,1.3604,2756.8,2756.3,3.62795228]
["bitfinex","ETHUSD",1748488318863,1.3604,2756.8,2756.5,3.62773854]
["bitfinex","ETHUSD",1748488319035,1.3604,2756.8,2756.4,3.62786616]
["bitfinex","ETHUSD",1748488319650,1.3604,2756.8,2756.5,3.62777033]
["bitfinex","ETHUSD",1748488319816,1.3604,2756.8,2756.4,3.62789034]
["bitfinex","ETHUSD",1748488320010,0.55,2756.5,2755.8,3.67259064]
["bitfinex","ETHUSD",1748488320333,3.992,2756.4,2755.9,3.62854331]
["bitfinex","ETHUSD",1748488320505,3.992,2756.4,2755.9,3.62848582]
["bitfinex","ETHUSD",1748488320709,5.126,2756.3,2756.2,3.6280943]
["bitfinex","ETHUSD",1748488320920,0.55,2756.7,2756.3,3.62796919]
["bitfinex","ETHUSD",1748488321209,1.135,2756.6,2756.5,3.62778886]
["bitfinex","ETHUSD",1748488321414,0.8104,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1748488321608,1.135,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1748488321832,5.129,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1748488322036,0.8104,2757.3,2756.6,3.6276507]
["bitfinex","ETHUSD",1748488322274,0.55,2757.2,2756.7,3.62752566]
["bitfinex","ETHUSD",1748488322515,0.55,2757.2,2756.8,3.62732073]
["bitfinex","ETHUSD",1748488322516,5.13,2757.1,2756.8,3.62732073]
["bitfinex","ETHUSD",1748488322752,0.49870542,2757.2,2757.0,3.62703202]
["bitfinex","ETHUSD",1748488323046,5.129,2757.1,2757.0,3.62703202]
["bitfinex","ETHUSD",1748488323248,5.129,2757.1,2756.9,3.6271829]
["bitfinex","ETHUSD",1748488323420,5.129,2757.1,2756.3,1.75369927]
["bitfinex","ETHUSD",1748488323421,5.129,2757.1,2756.8,3.62730942]
["bitfinex","ETHUSD",1748488323850,5.128,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1748488324025,1.135,2757.1,2756.9,0.72546495]
["bitfinex","ETHUSD",1748488324211,1.135,2757.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1748488325248,1.135,2757.1,2756.8,3.62736041]
["bitfinex","ETHUSD",1748488325449,1.135,2757.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1748488325855,0.55,2757.5,2757.4,3.62660477]
["bitfinex","ETHUSD",1748488326030,0.55,2757.5,2757.2,3.62686783]
["bitfinex","ETHUSD",1748488326031,5.122,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1748488326350,1.134,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1748488327747,1.134,2757.3,2757.1,3.6269926]
["bitfinex","ETHUSD",1748488327748,3.62572258,2758.1,2757.5,3.62647325]
["bitfinex","ETHUSD",1748488327950,9.39,2757.9,2757.5,3.62647325]
["bitfinex","ETHUSD",1748488328112,5.669,2757.8,2757.3,3.62666532]
["bitfinex","ETHUSD",1748488328315,0.55,2757.8,2757.4,3.62658229]
["bitfinex","ETHUSD",1748488328540,0.55,2757.6,2757.4,3.62648507]
["bitfinex","ETHUSD",1748488328884,0.55,2757.6,2757.2,3.62677785]
["bitfinex","ETHUSD",1748488329580,0.55,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1748488329581,5.11,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1748488329782,8.6068,2757.9,2757.7,3.62612028]
["bitfinex","ETHUSD",1748488329984,8.6068,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488329985,7.832,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488330158,7.832,2757.9,2757.6,3.62624293]
["bitfinex","ETHUSD",1748488330359,7.832,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488330561,12.942,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488330969,5.113,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1748488331578,5.112,2758.5,2758.3,3.62542145]
["bitfinex","ETHUSD",1748488331783,3.983,2758.4,2758.3,3.62535261]
["bitfinex","ETHUSD",1748488331940,0.8139,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748488332139,1.128,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748488332385,0.7986,2759.2,2758.5,3.6251586]
["bitfinex","ETHUSD",1748488332552,1.42936501,2759.1,2758.5,5.37885787]
["bitfinex","ETHUSD",1748488332754,5.41136501,2759.1,2758.6,0.53788579]
["bitfinex","ETHUSD",1748488332954,5.41136501,2759.1,2758.5,3.62504331]
["bitfinex","ETHUSD",1748488333269,0.30136501,2759.1,2758.3,3.98791411]
["bitfinex","ETHUSD",1748488333470,5.113,2759.0,2758.2,0.0439]
["bitfinex","ETHUSD",1748488333639,5.113,2759.0,2758.8,3.62471295]
["bitfinex","ETHUSD",1748488334067,1.128,2759.0,2758.8,3.62471295]
["bitfinex","ETHUSD",1748488334352,5.11,2759.0,2758.7,3.62483646]
["bitfinex","ETHUSD",1748488334579,4.42662065,2758.9,2758.3,8.0]
["bitfinex","ETHUSD",1748488334743,0.8019,2758.9,2758.4,3.62518771]
["bitfinex","ETHUSD",1748488335156,0.8019,2758.9,2758.5,3.62513795]
["bitfinex","ETHUSD",1748488335362,0.8019,2758.9,2758.5,0.3625138]
["bitfinex","ETHUSD",1748488335703,8.379,2759.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1748488335704,0.7733,2759.3,2758.3,3.62542145]
["bitfinex","ETHUSD",1748488335883,1.128,2758.9,2758.6,0.01632717]
["bitfinex","ETHUSD",1748488336091,4.75265509,2758.9,2758.6,0.01632717]
["bitfinex","ETHUSD",1748488336296,1.128,2758.9,2758.6,0.01632717]
["bitfinex","ETHUSD",1748488337361,1.128,2758.9,2758.7,3.62488374]
["bitfinex","ETHUSD",1748488337562,1.128,2758.9,2758.6,3.64135405]
["bitfinex","ETHUSD",1748488337863,4.39749986,2759.3,2758.8,0.01632599]
["bitfinex","ETHUSD",1748488338176,5.108,2759.2,2758.8,0.01632599]
["bitfinex","ETHUSD",1748488338372,4.39749986,2759.3,2758.8,0.01632599]
["bitfinex","ETHUSD",1748488338373,5.111,2759.1,2758.8,0.01632599]
["bitfinex","ETHUSD",1748488339762,5.108,2759.0,2758.8,0.01632599]
["bitfinex","ETHUSD",1748488340286,4.39749128,2759.3,2758.8,3.64107653]
["bitfinex","ETHUSD",1748488340659,5.108,2759.2,2758.8,3.64107653]
["bitfinex","ETHUSD",1748488340865,1.128,2759.2,2758.9,3.6245492]
["bitfinex","ETHUSD",1748488341091,3.98,2759.1,2758.8,3.64103078]
["bitfinex","ETHUSD",1748488341615,3.98,2759.1,2758.8,0.01632599]
["bitfinex","ETHUSD",1748488341769,0.7733,2759.3,2758.8,3.64107843]
["bitfinex","ETHUSD",1748488342084,4.174633,2758.9,2758.8,0.01632599]
["bitfinex","ETHUSD",1748488342410,4.951133,2758.9,2758.8,0.01632599]
["bitfinex","ETHUSD",1748488342792,0.55,2759.1,2758.8,0.01632599]
["bitfinex","ETHUSD",1748488342994,1.128,2759.0,2758.8,3.6410401]
["bitfinex","ETHUSD",1748488343224,5.107,2759.0,2758.8,0.01632599]
["bitfinex","ETHUSD",1748488344209,7.829,2759.4,2758.8,0.06022599]
["bitfinex","ETHUSD",1748488344370,5.107,2759.3,2758.8,0.01632599]
["bitfinex","ETHUSD",1748488344581,5.107,2759.3,2758.8,3.6410068]
["bitfinex","ETHUSD",1748488344945,7.829,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488348429,0.8056,2760.7,2759.5,3.62374784]
["bitfinex","ETHUSD",1748488348633,3.62290079,2760.3,2759.7,3.62353999]
["bitfinex","ETHUSD",1748488348795,5.106,2760.6,2759.6,3.62368238]
["bitfinex","ETHUSD",1748488348796,7.60203369,2760.2,2759.6,3.62368238]
["bitfinex","ETHUSD",1748488348996,7.60203369,2760.2,2759.8,0.01632007]
["bitfinex","ETHUSD",1748488349505,3.979,2760.2,2759.8,0.01632007]
["bitfinex","ETHUSD",1748488349709,4.8003998,2760.2,2759.8,0.01632007]
["bitfinex","ETHUSD",1748488350020,3.978,2760.1,2759.8,0.01632007]
["bitfinex","ETHUSD",1748488350989,3.978,2760.0,2759.9,3.62324618]
["bitfinex","ETHUSD",1748488351218,3.978,2760.0,2759.8,3.68361311]
["bitfinex","ETHUSD",1748488351426,1.127,2760.1,2759.9,0.01631948]
["bitfinex","ETHUSD",1748488351631,1.127,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1748488351929,1.127,2760.1,2760.0,3.63950729]
["bitfinex","ETHUSD",1748488352077,1.127,2760.1,2760.0,0.01631889]
["bitfinex","ETHUSD",1748488352510,1.127,2760.1,2760.0,3.63950729]
["bitfinex","ETHUSD",1748488352817,1.127,2760.1,2760.0,0.74700326]
["bitfinex","ETHUSD",1748488352975,1.127,2760.1,2759.9,3.62331968]
["bitfinex","ETHUSD",1748488353175,1.127,2760.1,2759.5,9.75369927]
["bitfinex","ETHUSD",1748488353429,1.127,2760.1,2759.9,3.62330514]
["bitfinex","ETHUSD",1748488353779,1.127,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1748488354316,1.127,2760.1,2759.8,3.62342873]
["bitfinex","ETHUSD",1748488354317,5.105,2760.3,2759.8,3.62341626]
["bitfinex","ETHUSD",1748488354516,5.105,2760.3,2759.9,3.62323466]
["bitfinex","ETHUSD",1748488354847,5.105,2760.3,2759.8,3.62340734]
["bitfinex","ETHUSD",1748488355125,5.105,2760.3,2759.5,9.75369927]
["bitfinex","ETHUSD",1748488355126,3.62305783,2760.1,2759.5,3.62378903]
["bitfinex","ETHUSD",1748488355425,4.43925783,2760.1,2759.5,3.62378903]
["bitfinex","ETHUSD",1748488355995,4.43925783,2760.1,2759.3,3.62397815]
["bitfinex","ETHUSD",1748488355996,4.17326885,2760.0,2759.3,3.62397815]
["bitfinex","ETHUSD",1748488356210,3.977,2759.9,2759.4,3.62390303]
["bitfinex","ETHUSD",1748488356604,3.977,2759.9,2759.6,3.62369455]
["bitfinex","ETHUSD",1748488356817,3.977,2759.9,2759.4,3.62395361]
["bitfinex","ETHUSD",1748488357021,3.977,2759.9,2759.3,3.62405372]
["bitfinex","ETHUSD",1748488357223,7.60035182,2759.9,2759.3,3.62405372]
["bitfinex","ETHUSD",1748488357498,3.977,2759.9,2759.4,3.62393965]
["bitfinex","ETHUSD",1748488357645,3.977,2759.9,2759.5,3.62381866]
["bitfinex","ETHUSD",1748488357836,3.977,2759.9,2759.4,3.6238643]
["bitfinex","ETHUSD",1748488358007,3.977,2759.9,2759.5,3.62381164]
["bitfinex","ETHUSD",1748488358210,3.977,2759.8,2759.1,5.37802928]
["bitfinex","ETHUSD",1748488358417,3.977,2759.8,2759.5,3.62374033]
["bitfinex","ETHUSD",1748488359143,3.977,2759.8,2759.6,3.62371358]
["bitfinex","ETHUSD",1748488359548,3.977,2759.8,2759.5,3.6237843]
["bitfinex","ETHUSD",1748488359845,3.977,2759.8,2759.2,0.53780293]
["bitfinex","ETHUSD",1748488359846,3.977,2759.8,2759.3,3.62410217]
["bitfinex","ETHUSD",1748488360346,3.977,2759.8,2759.1,5.37804704]
["bitfinex","ETHUSD",1748488360347,3.977,2759.8,2759.4,3.62396446]
["bitfinex","ETHUSD",1748488361252,3.977,2759.8,2759.5,3.62376843]
["bitfinex","ETHUSD",1748488361854,3.977,2759.8,2758.5,8.0]
["bitfinex","ETHUSD",1748488361855,0.55,2759.7,2758.5,8.0]
["bitfinex","ETHUSD",1748488362005,0.7996,2759.6,2759.1,3.6242757]
["bitfinex","ETHUSD",1748488362208,0.7996,2759.6,2759.0,8.0]
["bitfinex","ETHUSD",1748488362830,0.7996,2759.6,2758.4,1.75369927]
["bitfinex","ETHUSD",1748488362831,0.55,2759.5,2758.4,1.75369927]
["bitfinex","ETHUSD",1748488363030,4.17420334,2759.3,2758.5,3.62512323]
["bitfinex","ETHUSD",1748488363253,3.62432193,2759.2,2758.5,8.0]
["bitfinex","ETHUSD",1748488363420,1.126,2759.1,2758.5,8.0]
["bitfinex","ETHUSD",1748488363622,3.977,2759.0,2758.5,8.0]
["bitfinex","ETHUSD",1748488363826,3.977,2759.0,2758.1,3.62559149]
["bitfinex","ETHUSD",1748488363827,1.3138,2758.9,2758.1,3.62559149]
["bitfinex","ETHUSD",1748488364022,3.62483426,2758.8,2758.1,3.62559149]
["bitfinex","ETHUSD",1748488364363,1.3138,2758.9,2758.2,11.62552003]
["bitfinex","ETHUSD",1748488364364,4.93849363,2758.9,2758.2,11.62552003]
["bitfinex","ETHUSD",1748488364664,5.103,2758.8,2758.2,3.62552003]
["bitfinex","ETHUSD",1748488365041,8.72780067,2758.8,2758.2,3.62552003]
["bitfinex","ETHUSD",1748488365350,3.977,2758.7,2758.3,3.62532616]
["bitfinex","ETHUSD",1748488366451,3.977,2758.7,2758.2,3.62554698]
["bitfinex","ETHUSD",1748488367508,7.60194691,2758.7,2758.1,3.62563769]
["bitfinex","ETHUSD",1748488367863,3.6251586,2758.5,2757.6,3.98895201]
["bitfinex","ETHUSD",1748488368018,3.62562865,2758.2,2757.6,3.62627225]
["bitfinex","ETHUSD",1748488368211,3.977,2758.1,2757.7,8.0]
["bitfinex","ETHUSD",1748488368411,3.977,2758.1,2757.6,3.62627225]
["bitfinex","ETHUSD",1748488368614,3.977,2758.1,2757.2,1.75369927]
["bitfinex","ETHUSD",1748488368615,7.60275658,2758.1,2757.5,3.62642015]
["bitfinex","ETHUSD",1748488368814,1.126,2758.0,2757.5,3.62642015]
["bitfinex","ETHUSD",1748488369042,1.126,2758.0,2757.5,8.0]
["bitfinex","ETHUSD",1748488369314,0.8285,2758.4,2757.5,2.55369927]
["bitfinex","ETHUSD",1748488369552,0.8285,2758.4,2758.0,3.62570928]
["bitfinex","ETHUSD",1748488369856,3.977,2758.3,2758.0,3.62570928]
["bitfinex","ETHUSD",1748488370466,3.978,2758.3,2758.1,3.62555416]
["bitfinex","ETHUSD",1748488370666,0.8285,2758.4,2757.5,5.38013403]
["bitfinex","ETHUSD",1748488370829,5.104,2758.5,2757.9,1.75369927]
["bitfinex","ETHUSD",1748488371021,5.104,2758.5,2758.2,3.62547497]
["bitfinex","ETHUSD",1748488371421,5.103,2758.5,2758.2,3.62547497]
["bitfinex","ETHUSD",1748488371728,5.69351,2758.5,2757.6,4.96429333]
["bitfinex","ETHUSD",1748488371927,5.69351,2758.5,2758.2,3.62546939]
["bitfinex","ETHUSD",1748488372133,5.69351,2758.5,2757.8,8.0]
["bitfinex","ETHUSD",1748488372431,5.69351,2758.5,2758.0,3.62577609]
["bitfinex","ETHUSD",1748488373150,5.69351,2758.5,2758.0,3.625737]
["bitfinex","ETHUSD",1748488373346,0.55,2758.2,2757.5,1.75369927]
["bitfinex","ETHUSD",1748488373540,0.55,2758.2,2758.0,3.62575101]
["bitfinex","ETHUSD",1748488373766,0.55,2758.2,2757.0,3.62709338]
["bitfinex","ETHUSD",1748488373767,0.55,2758.2,2757.8,3.62599117]
["bitfinex","ETHUSD",1748488374132,0.55,2758.2,2757.8,3.62595085]
["bitfinex","ETHUSD",1748488374336,0.55,2758.2,2757.7,8.0]
["bitfinex","ETHUSD",1748488374520,0.55,2758.2,2758.0,3.625687]
["bitfinex","ETHUSD",1748488374853,0.55,2758.2,2758.0,3.62579691]
["bitfinex","ETHUSD",1748488375059,5.653,2758.2,2757.5,3.62644479]
["bitfinex","ETHUSD",1748488375255,5.653,2758.2,2758.0,3.62569186]
["bitfinex","ETHUSD",1748488375460,5.653,2758.2,2757.7,8.0]
["bitfinex","ETHUSD",1748488375461,5.653,2758.2,2757.9,3.62588666]
["bitfinex","ETHUSD",1748488375629,5.653,2758.2,2758.0,3.62574055]
["bitfinex","ETHUSD",1748488376037,5.653,2758.2,2757.9,3.62594727]
["bitfinex","ETHUSD",1748488376360,1.126,2758.2,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488376658,1.126,2758.2,2758.1,3.62568434]
["bitfinex","ETHUSD",1748488376860,5.103,2758.2,2758.1,3.62568434]
["bitfinex","ETHUSD",1748488377436,0.7765,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1748488377637,5.8795,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1748488378622,5.8795,2758.3,2757.7,4.02509571]
["bitfinex","ETHUSD",1748488378623,6.4295,2758.3,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488378846,6.4295,2758.3,2758.0,3.62570877]
["bitfinex","ETHUSD",1748488379042,6.4295,2758.3,2758.1,3.62567352]
["bitfinex","ETHUSD",1748488379665,6.4295,2758.3,2758.0,3.62576092]
["bitfinex","ETHUSD",1748488379979,6.4295,2758.3,2758.1,3.62557895]
["bitfinex","ETHUSD",1748488380126,1.3265,2758.3,2758.1,3.62557895]
["bitfinex","ETHUSD",1748488380322,3.977,2758.2,2758.1,3.62557895]
["bitfinex","ETHUSD",1748488380571,3.977,2758.2,2758.0,3.62576352]
["bitfinex","ETHUSD",1748488380872,0.55,2757.8,2757.3,3.62664624]
["bitfinex","ETHUSD",1748488381078,0.55,2757.8,2756.9,0.18913777]
["bitfinex","ETHUSD",1748488381079,4.527,2757.8,2757.4,3.62659155]
["bitfinex","ETHUSD",1748488382231,4.527,2757.8,2757.5,3.62645338]
["bitfinex","ETHUSD",1748488382435,4.527,2757.8,2757.5,3.62634779]
["bitfinex","ETHUSD",1748488382660,4.527,2757.8,2757.3,3.62672752]
["bitfinex","ETHUSD",1748488382661,5.05726,2757.8,2757.3,3.62672752]
["bitfinex","ETHUSD",1748488382854,5.05726,2757.8,2757.5,3.62640365]
["bitfinex","ETHUSD",1748488383883,5.05726,2757.8,2757.1,8.0]
["bitfinex","ETHUSD",1748488384073,5.05726,2757.8,2757.4,3.62649778]
["bitfinex","ETHUSD",1748488384431,5.05726,2757.8,2757.5,3.62639601]
["bitfinex","ETHUSD",1748488384632,5.05726,2757.8,2757.4,3.6265538]
["bitfinex","ETHUSD",1748488384832,5.05726,2757.8,2757.5,3.62641416]
["bitfinex","ETHUSD",1748488385031,5.05726,2757.8,2757.4,3.6265435]
["bitfinex","ETHUSD",1748488385232,5.05726,2757.8,2757.5,3.62638113]
["bitfinex","ETHUSD",1748488385662,0.7756,2757.9,2757.1,13.38064369]
["bitfinex","ETHUSD",1748488385984,0.7756,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488386148,0.7587,2758.2,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488386334,0.7587,2758.2,2758.0,3.6258158]
["bitfinex","ETHUSD",1748488386532,5.103,2758.1,2757.9,3.62588343]
["bitfinex","ETHUSD",1748488386760,5.103,2758.1,2757.5,1.75369927]
["bitfinex","ETHUSD",1748488386761,5.103,2758.1,2757.8,3.62604331]
["bitfinex","ETHUSD",1748488386967,3.62617945,2757.8,2756.9,3.6272625]
["bitfinex","ETHUSD",1748488387161,4.7551,2757.7,2757.2,3.62686783]
["bitfinex","ETHUSD",1748488387359,4.7551,2757.7,2757.3,3.62670839]
["bitfinex","ETHUSD",1748488387994,3.62699938,2757.1,2756.3,0.514]
["bitfinex","ETHUSD",1748488388183,0.55,2757.2,2754.9,3.55205551]
["bitfinex","ETHUSD",1748488388184,1.3829,2756.3,2754.9,3.55205551]
["bitfinex","ETHUSD",1748488388354,1.3829,2756.3,2755.0,0.35520555]
["bitfinex","ETHUSD",1748488388355,3.62891895,2755.7,2755.0,0.35520555]
["bitfinex","ETHUSD",1748488388687,3.62892008,2755.7,2755.0,0.35520555]
["bitfinex","ETHUSD",1748488388985,3.62892008,2755.7,2754.6,0.1892214]
["bitfinex","ETHUSD",1748488388986,0.55,2755.5,2754.6,0.1892214]
["bitfinex","ETHUSD",1748488389168,5.102,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1748488389484,0.55,2756.0,2755.5,3.62909732]
["bitfinex","ETHUSD",1748488389485,1.3829,2756.0,2755.5,3.62909732]
["bitfinex","ETHUSD",1748488389682,5.102,2755.9,2754.8,8.0]
["bitfinex","ETHUSD",1748488389839,5.51249412,2756.0,2754.8,8.0]
["bitfinex","ETHUSD",1748488389840,5.51249412,2756.0,2754.8,11.63002758]
["bitfinex","ETHUSD",1748488390040,5.102,2755.9,2755.4,3.62922628]
["bitfinex","ETHUSD",1748488390440,5.102,2755.9,2755.5,3.62900618]
["bitfinex","ETHUSD",1748488390778,1.88402269,2756.0,2754.4,5.3841766]
["bitfinex","ETHUSD",1748488390779,1.88402269,2756.0,2755.1,3.62954013]
["bitfinex","ETHUSD",1748488390981,5.653,2755.9,2755.1,3.62954013]
["bitfinex","ETHUSD",1748488391184,0.55,2755.7,2754.8,8.0]
["bitfinex","ETHUSD",1748488391384,4.17871035,2755.8,2755.0,3.62963404]
["bitfinex","ETHUSD",1748488391557,4.17871035,2755.8,2755.1,3.62955052]
["bitfinex","ETHUSD",1748488392055,0.55,2755.8,2754.6,0.1892214]
["bitfinex","ETHUSD",1748488392257,1.56144986,2755.8,2755.3,3.62926952]
["bitfinex","ETHUSD",1748488392454,1.56144986,2755.8,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488392653,1.56144986,2755.8,2755.3,3.62926685]
["bitfinex","ETHUSD",1748488392884,1.56144986,2755.8,2755.4,3.62912612]
["bitfinex","ETHUSD",1748488393182,1.56144986,2755.8,2755.3,3.6293273]
["bitfinex","ETHUSD",1748488393683,5.103,2755.7,2755.3,3.62933727]
["bitfinex","ETHUSD",1748488394071,5.103,2755.7,2755.1,3.62957234]
["bitfinex","ETHUSD",1748488394280,5.103,2755.7,2755.2,3.62949566]
["bitfinex","ETHUSD",1748488394587,4.46137874,2756.0,2754.7,0.81892214]
["bitfinex","ETHUSD",1748488394588,1.126,2755.6,2755.0,3.62972864]
["bitfinex","ETHUSD",1748488394760,5.104,2755.6,2755.4,3.62915464]
["bitfinex","ETHUSD",1748488395586,5.104,2755.6,2755.1,0.36297286]
["bitfinex","ETHUSD",1748488395987,5.104,2755.6,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488396780,4.1786376,2755.9,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488396990,5.654,2755.8,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488397176,5.654,2755.8,2755.3,3.62936758]
["bitfinex","ETHUSD",1748488397498,5.654,2755.8,2755.1,0.36297286]
["bitfinex","ETHUSD",1748488397661,5.654,2755.8,2755.1,3.6296211]
["bitfinex","ETHUSD",1748488397867,5.654,2755.8,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488398085,5.654,2755.8,2755.3,3.62933594]
["bitfinex","ETHUSD",1748488398668,5.654,2755.8,2755.4,3.62917991]
["bitfinex","ETHUSD",1748488399191,5.105,2755.7,2755.4,3.62917991]
["bitfinex","ETHUSD",1748488399607,5.105,2755.7,2755.2,3.62947904]
["bitfinex","ETHUSD",1748488399608,5.105,2755.7,2755.3,3.62931407]
["bitfinex","ETHUSD",1748488399980,6.12525951,2755.7,2755.0,8.0]
["bitfinex","ETHUSD",1748488400277,6.12525951,2755.7,2755.2,3.62941935]
["bitfinex","ETHUSD",1748488400278,0.7909,2755.5,2755.2,3.62941935]
["bitfinex","ETHUSD",1748488400477,0.7909,2755.5,2755.1,3.62962959]
["bitfinex","ETHUSD",1748488400478,5.105,2755.4,2755.1,3.62962959]
["bitfinex","ETHUSD",1748488400670,5.105,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1748488400870,5.105,2755.4,2755.1,3.62957599]
["bitfinex","ETHUSD",1748488401269,5.105,2755.4,2755.2,3.62947516]
["bitfinex","ETHUSD",1748488401603,5.105,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1748488401766,5.105,2755.4,2755.2,3.62944345]
["bitfinex","ETHUSD",1748488402405,5.105,2755.4,2755.0,3.62963695]
["bitfinex","ETHUSD",1748488402634,5.105,2755.4,2755.1,3.62952638]
["bitfinex","ETHUSD",1748488402814,5.69459,2755.4,2755.0,3.62970933]
["bitfinex","ETHUSD",1748488403105,5.69459,2755.4,2755.0,3.62965911]
["bitfinex","ETHUSD",1748488403267,5.69459,2755.4,2755.1,3.62962667]
["bitfinex","ETHUSD",1748488404242,5.69459,2755.4,2754.9,3.62976667]
["bitfinex","ETHUSD",1748488404447,1.198549,2755.3,2754.6,3.63029114]
["bitfinex","ETHUSD",1748488404740,1.198549,2755.3,2754.9,3.62987087]
["bitfinex","ETHUSD",1748488404949,1.198549,2755.3,2753.9,7.79941046]
["bitfinex","ETHUSD",1748488404950,0.55,2755.1,2753.9,3.82040752]
["bitfinex","ETHUSD",1748488405146,4.40720014,2754.8,2754.2,3.63073781]
["bitfinex","ETHUSD",1748488405440,2.03370037,2754.8,2754.2,3.63080305]
["bitfinex","ETHUSD",1748488405626,0.7771,2754.8,2754.2,3.63080305]
["bitfinex","ETHUSD",1748488405827,0.7771,2754.8,2754.7,3.63015936]
["bitfinex","ETHUSD",1748488406033,1.126,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1748488406196,0.7771,2755.1,2754.4,3.63050016]
["bitfinex","ETHUSD",1748488406197,0.7771,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488406406,5.105,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488407320,9.18699,2755.4,2754.6,3.63024663]
["bitfinex","ETHUSD",1748488407321,8.5974,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1748488407514,13.7024,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1748488408029,7.832,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1748488408352,3.62722143,2757.0,2755.3,3.62936885]
["bitfinex","ETHUSD",1748488408353,1.126,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1748488408523,5.105,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1748488408719,0.7654,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1748488408919,5.8704,2756.1,2755.8,3.62871035]
["bitfinex","ETHUSD",1748488409319,5.8704,2756.1,2755.9,3.62857868]
["bitfinex","ETHUSD",1748488409537,0.7654,2756.1,2755.8,3.62865599]
["bitfinex","ETHUSD",1748488409741,5.105,2756.0,2755.8,3.62865599]
["bitfinex","ETHUSD",1748488410048,3.979,2755.9,2755.8,3.62865599]
["bitfinex","ETHUSD",1748488411006,0.9654,2756.1,2755.8,3.62865599]
["bitfinex","ETHUSD",1748488411210,5.105,2756.0,2755.8,3.62858937]
["bitfinex","ETHUSD",1748488411462,5.105,2756.0,2755.7,3.62881168]
["bitfinex","ETHUSD",1748488411608,5.105,2756.0,2755.6,3.62886781]
["bitfinex","ETHUSD",1748488411806,5.105,2756.0,2755.6,3.62887231]
["bitfinex","ETHUSD",1748488412445,5.105,2756.0,2755.6,3.42887231]
["bitfinex","ETHUSD",1748488412755,0.8031,2757.4,2756.9,3.62713573]
["bitfinex","ETHUSD",1748488412968,0.8031,2757.4,2755.6,0.7057972]
["bitfinex","ETHUSD",1748488412969,0.8031,2757.4,2756.1,3.978]
["bitfinex","ETHUSD",1748488413117,0.8031,2757.4,2757.3,3.6267363]
["bitfinex","ETHUSD",1748488413322,4.7811,2757.4,2756.2,9.75369927]
["bitfinex","ETHUSD",1748488413670,0.47811,2757.3,2756.6,3.62756415]
["bitfinex","ETHUSD",1748488413967,0.55,2757.2,2756.7,3.62752351]
["bitfinex","ETHUSD",1748488414113,0.55,2757.2,2756.6,3.62762714]
["bitfinex","ETHUSD",1748488414114,1.126,2757.1,2756.6,3.62762714]
["bitfinex","ETHUSD",1748488414320,1.126,2757.2,2756.2,8.0]
["bitfinex","ETHUSD",1748488414519,3.978,2757.2,2756.4,9.75369927]
["bitfinex","ETHUSD",1748488414732,3.978,2757.2,2756.8,3.62739408]
["bitfinex","ETHUSD",1748488414914,3.978,2757.2,2757.0,3.62704488]
["bitfinex","ETHUSD",1748488415651,3.978,2757.2,2756.4,8.0]
["bitfinex","ETHUSD",1748488415856,3.978,2757.2,2756.4,0.90302957]
["bitfinex","ETHUSD",1748488416053,3.978,2757.2,2756.2,0.3628273]
["bitfinex","ETHUSD",1748488416254,3.978,2757.2,2756.9,3.62719913]
["bitfinex","ETHUSD",1748488416457,5.103,2757.1,2756.9,3.62719913]
["bitfinex","ETHUSD",1748488416752,0.8031,2757.4,2756.9,3.62719913]
["bitfinex","ETHUSD",1748488416958,5.54595831,2757.3,2756.9,3.62719913]
["bitfinex","ETHUSD",1748488417127,5.54595831,2757.3,2756.8,3.62733907]
["bitfinex","ETHUSD",1748488417328,5.54595831,2757.3,2756.8,3.62739408]
["bitfinex","ETHUSD",1748488417527,5.54595831,2757.3,2756.7,3.62747186]
["bitfinex","ETHUSD",1748488417731,5.54595831,2757.3,2756.9,3.62714339]
["bitfinex","ETHUSD",1748488417926,0.63490583,2757.2,2756.9,3.62714339]
["bitfinex","ETHUSD",1748488418355,0.63490583,2757.2,2757.0,3.62709397]
["bitfinex","ETHUSD",1748488418657,0.63490583,2757.2,2757.0,3.62712733]
["bitfinex","ETHUSD",1748488418836,5.103,2757.1,2756.9,3.62723806]
["bitfinex","ETHUSD",1748488419021,5.103,2757.1,2756.2,0.3628273]
["bitfinex","ETHUSD",1748488419226,0.55,2756.9,2755.7,1.75369927]
["bitfinex","ETHUSD",1748488419561,0.55,2756.9,2755.3,3.62936802]
["bitfinex","ETHUSD",1748488419562,0.7755,2756.7,2755.3,1.75369927]
["bitfinex","ETHUSD",1748488419736,0.7755,2756.7,2756.2,3.62809008]
["bitfinex","ETHUSD",1748488419737,4.527,2756.6,2756.2,3.62809008]
["bitfinex","ETHUSD",1748488419920,0.53025,2756.5,2756.1,3.62826724]
["bitfinex","ETHUSD",1748488420122,0.53025,2756.5,2756.0,3.62838884]
["bitfinex","ETHUSD",1748488420317,0.7755,2756.4,2755.4,3.62923713]
["bitfinex","ETHUSD",1748488420517,1.124,2756.3,2756.1,3.62830898]
["bitfinex","ETHUSD",1748488420862,1.124,2756.3,2754.3,5.38438583]
["bitfinex","ETHUSD",1748488420863,0.55,2755.7,2754.3,5.38438583]
["bitfinex","ETHUSD",1748488421063,0.55,2755.7,2754.4,0.53843858]
["bitfinex","ETHUSD",1748488421064,3.977,2755.6,2754.4,0.53843858]
["bitfinex","ETHUSD",1748488421220,5.101,2755.5,2754.8,5.38372685]
["bitfinex","ETHUSD",1748488421424,5.101,2755.5,2755.3,3.62926208]
["bitfinex","ETHUSD",1748488421859,0.7755,2755.9,2755.6,3.62887414]
["bitfinex","ETHUSD",1748488422061,5.101,2755.8,2755.1,3.62959076]
["bitfinex","ETHUSD",1748488422263,5.101,2755.8,2755.6,3.62886493]
["bitfinex","ETHUSD",1748488422759,5.101,2755.8,2755.6,3.62891954]
["bitfinex","ETHUSD",1748488423145,5.101,2755.8,2755.4,3.62920292]
["bitfinex","ETHUSD",1748488423345,5.101,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488423524,5.101,2755.8,2755.6,3.62891593]
["bitfinex","ETHUSD",1748488423728,3.976,2755.7,2754.8,5.38371429]
["bitfinex","ETHUSD",1748488423918,3.976,2755.7,2755.3,3.62926698]
["bitfinex","ETHUSD",1748488424132,3.976,2755.7,2754.9,11.62989582]
["bitfinex","ETHUSD",1748488424371,3.977,2755.6,2755.4,3.62915278]
["bitfinex","ETHUSD",1748488425929,3.977,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1748488426460,0.58765,2755.8,2755.5,3.62910542]
["bitfinex","ETHUSD",1748488426677,3.977,2755.6,2755.0,3.62968279]
["bitfinex","ETHUSD",1748488426880,3.977,2755.6,2755.3,3.62929295]
["bitfinex","ETHUSD",1748488427083,3.977,2755.6,2755.4,3.62912309]
["bitfinex","ETHUSD",1748488427640,3.977,2755.6,2755.3,3.62928475]
["bitfinex","ETHUSD",1748488427838,3.977,2755.6,2754.6,8.0]
["bitfinex","ETHUSD",1748488428086,3.977,2755.6,2755.3,3.62929555]
["bitfinex","ETHUSD",1748488428288,3.977,2755.6,2755.4,3.62910963]
["bitfinex","ETHUSD",1748488428490,3.977,2755.6,2755.0,8.0]
["bitfinex","ETHUSD",1748488428639,7.60600662,2755.6,2754.7,1.16304229]
["bitfinex","ETHUSD",1748488428840,3.977,2755.6,2755.2,3.62949448]
["bitfinex","ETHUSD",1748488429100,3.977,2755.6,2755.4,3.6291666]
["bitfinex","ETHUSD",1748488429941,0.55,2756.2,2755.2,3.62941761]
["bitfinex","ETHUSD",1748488429942,3.976,2756.4,2755.5,3.62904721]
["bitfinex","ETHUSD",1748488430179,3.976,2756.4,2755.6,8.0]
["bitfinex","ETHUSD",1748488430364,0.51,2756.3,2756.0,3.62843592]
["bitfinex","ETHUSD",1748488430678,0.51,2756.3,2755.3,3.6293376]
["bitfinex","ETHUSD",1748488430851,0.8152,2756.2,2755.5,8.0]
["bitfinex","ETHUSD",1748488431054,0.8152,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488431269,0.8152,2756.2,2755.4,8.0]
["bitfinex","ETHUSD",1748488431483,1.34532,2756.2,2755.0,8.0]
["bitfinex","ETHUSD",1748488431645,1.34532,2756.2,2755.8,3.62870182]
["bitfinex","ETHUSD",1748488431848,1.34532,2756.2,2755.3,8.0]
["bitfinex","ETHUSD",1748488432146,0.8152,2756.2,2756.0,3.62835654]
["bitfinex","ETHUSD",1748488432760,3.976,2756.1,2756.0,3.62833978]
["bitfinex","ETHUSD",1748488433147,3.976,2756.1,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488433148,3.976,2756.1,2755.7,3.62883245]
["bitfinex","ETHUSD",1748488433742,3.976,2756.1,2755.5,8.0]
["bitfinex","ETHUSD",1748488433983,3.976,2756.0,2755.8,3.62871035]
["bitfinex","ETHUSD",1748488434186,0.8152,2756.5,2756.2,3.62805361]
["bitfinex","ETHUSD",1748488434383,0.8152,2756.5,2755.2,1.75369927]
["bitfinex","ETHUSD",1748488434384,0.8152,2756.5,2756.3,3.62798301]
["bitfinex","ETHUSD",1748488435084,3.976,2756.4,2756.3,3.62798301]
["bitfinex","ETHUSD",1748488435396,3.976,2756.4,2756.2,3.62818058]
["bitfinex","ETHUSD",1748488436082,5.1,2756.4,2755.7,3.62879727]
["bitfinex","ETHUSD",1748488436287,0.8152,2756.5,2756.2,3.62807242]
["bitfinex","ETHUSD",1748488436455,0.8152,2756.5,2756.2,3.6281209]
["bitfinex","ETHUSD",1748488436651,4.7912,2756.5,2756.1,3.6282854]
["bitfinex","ETHUSD",1748488437381,4.7912,2756.5,2756.2,3.62806938]
["bitfinex","ETHUSD",1748488437940,4.7912,2756.5,2756.2,3.62817887]
["bitfinex","ETHUSD",1748488438147,4.7912,2756.5,2756.3,3.62805209]
["bitfinex","ETHUSD",1748488438756,3.976,2756.4,2756.2,3.62809603]
["bitfinex","ETHUSD",1748488439364,3.976,2756.4,2756.1,3.62827408]
["bitfinex","ETHUSD",1748488439561,3.976,2756.4,2755.7,3.62871772]
["bitfinex","ETHUSD",1748488439763,3.976,2756.4,2756.2,3.6280943]
["bitfinex","ETHUSD",1748488439970,3.976,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1748488440147,3.975,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1748488440361,1.124,2756.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1748488440790,1.124,2756.5,2755.7,3.62878646]
["bitfinex","ETHUSD",1748488440988,1.124,2756.5,2755.8,1.75369927]
["bitfinex","ETHUSD",1748488441187,1.124,2756.5,2756.2,3.62808402]
["bitfinex","ETHUSD",1748488441400,1.124,2756.5,2756.0,8.0]
["bitfinex","ETHUSD",1748488441704,1.124,2756.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1748488443079,4.17691036,2757.2,2756.4,3.62792047]
["bitfinex","ETHUSD",1748488443080,0.8113,2758.2,2757.1,8.0]
["bitfinex","ETHUSD",1748488443315,0.8113,2758.2,2757.7,1.75369927]
["bitfinex","ETHUSD",1748488443609,0.8113,2758.2,2757.6,3.626225]
["bitfinex","ETHUSD",1748488443912,0.8113,2758.2,2757.2,1.75369927]
["bitfinex","ETHUSD",1748488443913,0.47863,2758.1,2757.7,3.62616955]
["bitfinex","ETHUSD",1748488444119,0.47863,2758.1,2757.5,3.62634565]
["bitfinex","ETHUSD",1748488444317,4.10432627,2758.1,2757.4,11.62652073]
["bitfinex","ETHUSD",1748488444527,0.49156263,2758.0,2757.4,3.62658774]
["bitfinex","ETHUSD",1748488444691,1.60263,2758.1,2757.5,3.62642301]
["bitfinex","ETHUSD",1748488445009,1.60263,2758.1,2757.6,3.6263297]
["bitfinex","ETHUSD",1748488445373,5.22832102,2758.1,2757.5,3.62643107]
["bitfinex","ETHUSD",1748488445618,1.60263,2758.1,2757.5,3.62641776]
["bitfinex","ETHUSD",1748488445911,1.60263,2758.1,2755.6,4.20978008]
["bitfinex","ETHUSD",1748488445912,4.1760214,2757.9,2757.3,3.62672906]
["bitfinex","ETHUSD",1748488446109,4.46995214,2757.8,2756.8,8.0]
["bitfinex","ETHUSD",1748488446312,4.46995214,2757.8,2757.3,3.62665362]
["bitfinex","ETHUSD",1748488446669,4.46995214,2757.8,2756.7,3.62748981]
["bitfinex","ETHUSD",1748488446907,4.46995214,2757.8,2757.3,3.62667802]
["bitfinex","ETHUSD",1748488447107,4.46995214,2757.8,2756.6,9.75369927]
["bitfinex","ETHUSD",1748488447108,0.86459948,2757.7,2756.6,9.75369927]
["bitfinex","ETHUSD",1748488447312,4.46995214,2757.8,2757.4,3.62652039]
["bitfinex","ETHUSD",1748488447678,0.7835,2757.7,2757.0,3.62703498]
["bitfinex","ETHUSD",1748488447991,3.62635192,2757.6,2757.0,11.62703417]
["bitfinex","ETHUSD",1748488448714,3.62635192,2757.6,2757.0,3.62703417]
["bitfinex","ETHUSD",1748488449012,0.44098519,2757.5,2757.0,3.62703417]
["bitfinex","ETHUSD",1748488449518,0.44098519,2757.5,2757.1,3.62697855]
["bitfinex","ETHUSD",1748488449815,4.06750194,2757.5,2756.9,3.62718158]
["bitfinex","ETHUSD",1748488450026,0.8131,2757.4,2756.9,3.62718158]
["bitfinex","ETHUSD",1748488450180,1.30116019,2757.4,2756.9,3.62718158]
["bitfinex","ETHUSD",1748488450376,1.30116019,2757.4,2756.8,3.62738033]
["bitfinex","ETHUSD",1748488450684,1.30116019,2757.4,2756.9,3.6271757]
["bitfinex","ETHUSD",1748488450891,0.8131,2757.4,2756.9,3.6271757]
["bitfinex","ETHUSD",1748488451092,0.8131,2757.4,2757.0,3.62711606]
["bitfinex","ETHUSD",1748488453825,0.8131,2757.4,2756.8,3.62738033]
["bitfinex","ETHUSD",1748488453826,0.55,2757.3,2756.8,3.62731583]
["bitfinex","ETHUSD",1748488454622,0.55,2757.3,2756.9,3.62718254]
["bitfinex","ETHUSD",1748488454777,1.0489584,2757.3,2756.9,3.62718254]
["bitfinex","ETHUSD",1748488454978,1.0489584,2757.3,2756.8,3.62735481]
["bitfinex","ETHUSD",1748488455182,1.0489584,2757.3,2756.9,3.62725136]
["bitfinex","ETHUSD",1748488455379,1.0489584,2757.3,2756.8,3.62731107]
["bitfinex","ETHUSD",1748488455630,6.1439584,2757.3,2756.8,3.62731107]
["bitfinex","ETHUSD",1748488455794,0.7879,2757.0,2756.6,3.62761348]
["bitfinex","ETHUSD",1748488456004,0.7879,2757.0,2756.5,4.62775893]
["bitfinex","ETHUSD",1748488456323,0.7879,2757.0,2756.6,3.62762399]
["bitfinex","ETHUSD",1748488456529,0.7879,2757.0,2756.5,1.0]
["bitfinex","ETHUSD",1748488456679,0.7879,2757.0,2756.8,3.62736136]
["bitfinex","ETHUSD",1748488457107,0.7879,2757.0,2756.8,3.62730406]
["bitfinex","ETHUSD",1748488457523,0.7879,2757.0,2756.6,3.62753382]
["bitfinex","ETHUSD",1748488457524,0.7879,2757.0,2756.7,3.62746223]
["bitfinex","ETHUSD",1748488457689,0.7879,2757.0,2756.8,3.62736434]
["bitfinex","ETHUSD",1748488458236,0.49595214,2757.8,2757.5,3.62647325]
["bitfinex","ETHUSD",1748488458237,0.8174,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1748488458604,0.8174,2757.6,2757.1,1.75369927]
["bitfinex","ETHUSD",1748488458805,0.8174,2757.6,2757.3,3.62669112]
["bitfinex","ETHUSD",1748488459177,0.8174,2757.6,2757.4,3.62659654]
["bitfinex","ETHUSD",1748488459405,0.8174,2757.6,2757.3,3.62667993]
["bitfinex","ETHUSD",1748488459609,3.62647325,2757.5,2756.5,1.0]
["bitfinex","ETHUSD",1748488459832,0.55,2757.5,2756.5,9.0]
["bitfinex","ETHUSD",1748488460038,4.17650383,2757.5,2756.9,3.6271786]
["bitfinex","ETHUSD",1748488460348,4.17650383,2757.5,2756.5,9.0]
["bitfinex","ETHUSD",1748488460349,1.37591438,2757.4,2756.6,3.6276446]
["bitfinex","ETHUSD",1748488460620,3.973,2757.3,2756.9,3.62719176]
["bitfinex","ETHUSD",1748488460838,3.973,2757.3,2756.5,9.0]
["bitfinex","ETHUSD",1748488461032,3.973,2757.3,2756.5,10.75369927]
["bitfinex","ETHUSD",1748488461196,3.973,2757.3,2757.0,3.62710438]
["bitfinex","ETHUSD",1748488461538,3.973,2757.3,2757.1,3.62699935]
["bitfinex","ETHUSD",1748488462086,3.973,2757.3,2757.0,3.62708106]
["bitfinex","ETHUSD",1748488462290,4.45204,2757.3,2757.0,3.62708106]
["bitfinex","ETHUSD",1748488462500,4.45204,2757.3,2756.5,1.0]
["bitfinex","ETHUSD",1748488462739,4.45204,2757.3,2756.6,8.0]
["bitfinex","ETHUSD",1748488463037,4.45204,2757.3,2756.9,3.62726207]
["bitfinex","ETHUSD",1748488463584,4.45204,2757.3,2757.0,3.62708938]
["bitfinex","ETHUSD",1748488463789,0.8174,2757.4,2757.3,3.6267363]
["bitfinex","ETHUSD",1748488464104,4.42451787,2757.7,2757.1,3.6269059]
["bitfinex","ETHUSD",1748488464926,0.7983,2757.7,2756.8,11.62733443]
["bitfinex","ETHUSD",1748488465088,3.972,2757.6,2757.3,3.62670299]
["bitfinex","ETHUSD",1748488465421,0.7983,2757.7,2757.3,3.62670299]
["bitfinex","ETHUSD",1748488465422,1.9203,2757.7,2757.5,3.62638889]
["bitfinex","ETHUSD",1748488465803,5.8923,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1748488466005,5.8923,2757.7,2757.1,3.62699938]
["bitfinex","ETHUSD",1748488466322,5.8923,2757.7,2757.5,3.62647017]
["bitfinex","ETHUSD",1748488466628,5.8923,2757.7,2756.9,2.91643271]
["bitfinex","ETHUSD",1748488466629,1.9203,2757.7,2757.4,3.62657516]
["bitfinex","ETHUSD",1748488467006,1.9203,2757.7,2757.3,3.62660989]
["bitfinex","ETHUSD",1748488467189,1.9203,2757.7,2757.2,3.62681459]
["bitfinex","ETHUSD",1748488467713,6.49838512,2757.7,2757.1,3.6269251]
["bitfinex","ETHUSD",1748488467917,3.62634651,2757.6,2757.1,3.62698541]
["bitfinex","ETHUSD",1748488468234,6.49844577,2757.7,2757.1,3.62698541]
["bitfinex","ETHUSD",1748488468530,1.04704458,2757.6,2757.1,3.62698541]
["bitfinex","ETHUSD",1748488468932,1.04704458,2757.6,2757.2,3.6268501]
["bitfinex","ETHUSD",1748488469692,1.9203,2757.7,2756.8,8.0]
["bitfinex","ETHUSD",1748488470011,1.9203,2757.7,2757.2,3.62683493]
["bitfinex","ETHUSD",1748488470933,3.62634174,2757.6,2757.0,3.62708278]
["bitfinex","ETHUSD",1748488471138,3.62634174,2757.6,2756.6,9.75369927]
["bitfinex","ETHUSD",1748488471139,0.8069,2757.4,2756.9,3.62720195]
["bitfinex","ETHUSD",1748488471307,3.972,2757.3,2756.9,3.6271863]
["bitfinex","ETHUSD",1748488471641,7.59882673,2757.3,2756.7,3.62740732]
["bitfinex","ETHUSD",1748488471840,4.43378579,2757.2,2756.6,3.62761364]
["bitfinex","ETHUSD",1748488472014,0.8069,2757.2,2757.0,3.62711257]
["bitfinex","ETHUSD",1748488472350,3.971,2757.4,2757.0,3.62700536]
["bitfinex","ETHUSD",1748488472638,3.971,2757.4,2756.8,3.62736175]
["bitfinex","ETHUSD",1748488472798,3.971,2757.4,2757.0,3.59786763]
["bitfinex","ETHUSD",1748488473813,3.971,2757.4,2756.5,4.62775944]
["bitfinex","ETHUSD",1748488474016,3.971,2757.4,2757.0,3.62709599]
["bitfinex","ETHUSD",1748488474415,3.971,2757.4,2756.8,3.62729782]
["bitfinex","ETHUSD",1748488474608,3.971,2757.4,2757.0,3.62705058]
["bitfinex","ETHUSD",1748488474808,7.5976908,2757.4,2756.7,3.62750245]
["bitfinex","ETHUSD",1748488475115,7.5976908,2757.4,2756.8,3.62730968]
["bitfinex","ETHUSD",1748488475458,0.8036,2757.2,2756.7,3.62746152]
["bitfinex","ETHUSD",1748488475830,0.8036,2757.2,2756.8,3.62739408]
["bitfinex","ETHUSD",1748488476332,0.8036,2757.2,2756.7,3.62752401]
["bitfinex","ETHUSD",1748488476634,0.8036,2757.2,2756.8,3.62732701]
["bitfinex","ETHUSD",1748488476809,0.8036,2757.2,2756.6,3.62763833]
["bitfinex","ETHUSD",1748488477010,0.8036,2757.2,2756.8,3.62736433]
["bitfinex","ETHUSD",1748488477757,0.8036,2757.2,2756.7,3.62746083]
["bitfinex","ETHUSD",1748488477908,2.09962378,2757.2,2756.5,1.0]
["bitfinex","ETHUSD",1748488478254,2.09962378,2757.2,2756.8,3.62737966]
["bitfinex","ETHUSD",1748488478450,2.09962378,2757.2,2756.6,3.62762376]
["bitfinex","ETHUSD",1748488478626,0.55,2757.1,2756.5,4.62768732]
["bitfinex","ETHUSD",1748488478808,4.17730313,2756.9,2756.5,1.0]
["bitfinex","ETHUSD",1748488479015,5.093,2756.8,2756.5,1.0]
["bitfinex","ETHUSD",1748488479260,6.04771812,2756.8,2756.5,4.62778411]
["bitfinex","ETHUSD",1748488479968,6.04771812,2756.8,2756.5,1.0]
["bitfinex","ETHUSD",1748488480159,6.04771812,2756.8,2756.5,4.62777052]
["bitfinex","ETHUSD",1748488480355,2.07671812,2756.8,2756.6,3.62759961]
["bitfinex","ETHUSD",1748488480663,3.971,2756.7,2756.6,3.62759961]
["bitfinex","ETHUSD",1748488481168,3.971,2756.7,2756.5,4.62769819]
["bitfinex","ETHUSD",1748488483335,3.971,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1748488483632,3.62664707,2757.4,2756.6,3.62765725]
["bitfinex","ETHUSD",1748488483633,0.7654,2758.7,2756.7,0.82553554]
["bitfinex","ETHUSD",1748488483880,0.30136501,2758.6,2757.9,1.75369927]
["bitfinex","ETHUSD",1748488484083,0.7654,2758.5,2758.0,3.62579961]
["bitfinex","ETHUSD",1748488484234,3.971,2758.4,2758.1,3.62562467]
["bitfinex","ETHUSD",1748488484434,4.4747765,2758.4,2757.9,3.62585177]
["bitfinex","ETHUSD",1748488484738,1.121,2758.3,2758.0,3.62577576]
["bitfinex","ETHUSD",1748488485644,1.121,2758.3,2758.1,3.62565656]
["bitfinex","ETHUSD",1748488486270,1.121,2758.3,2758.0,3.62576765]
["bitfinex","ETHUSD",1748488486575,1.121,2758.3,2757.8,3.62600166]
["bitfinex","ETHUSD",1748488486796,1.75711765,2758.3,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488486935,3.97,2758.2,2757.4,5.38025038]
["bitfinex","ETHUSD",1748488487137,3.97,2758.2,2757.4,1.75369927]
["bitfinex","ETHUSD",1748488487337,3.97,2758.2,2757.7,3.62613006]
["bitfinex","ETHUSD",1748488487537,0.87164248,2758.2,2757.7,3.62613006]
["bitfinex","ETHUSD",1748488487738,5.091,2758.1,2757.8,3.6260361]
["bitfinex","ETHUSD",1748488487976,5.091,2758.1,2757.8,3.62600106]
["bitfinex","ETHUSD",1748488488190,5.091,2758.1,2757.6,3.62631569]
["bitfinex","ETHUSD",1748488488370,3.62554692,2758.3,2757.6,3.62630383]
["bitfinex","ETHUSD",1748488488371,0.7509,2758.0,2757.6,3.62630383]
["bitfinex","ETHUSD",1748488488555,5.8419,2758.0,2757.6,3.62630383]
["bitfinex","ETHUSD",1748488489078,5.8419,2758.0,2757.7,3.62620525]
["bitfinex","ETHUSD",1748488489260,5.8419,2758.0,2757.1,9.75369927]
["bitfinex","ETHUSD",1748488489460,5.8419,2758.0,2757.7,3.62609591]
["bitfinex","ETHUSD",1748488489753,5.091,2758.1,2757.9,3.62594727]
["bitfinex","ETHUSD",1748488490978,5.091,2758.1,2757.8,3.62604677]
["bitfinex","ETHUSD",1748488492491,1.121,2758.1,2757.7,3.6261845]
["bitfinex","ETHUSD",1748488492699,3.969,2758.0,2757.8,3.62607365]
["bitfinex","ETHUSD",1748488493278,9.26521651,2758.5,2757.4,3.62660477]
["bitfinex","ETHUSD",1748488493483,9.26521651,2758.5,2757.9,3.62590819]
["bitfinex","ETHUSD",1748488493702,5.64,2758.5,2757.3,2.57923481]
["bitfinex","ETHUSD",1748488494002,5.29621583,2758.5,2757.9,3.62594541]
["bitfinex","ETHUSD",1748488494321,5.29621583,2758.5,2757.7,1.75369927]
["bitfinex","ETHUSD",1748488494322,3.969,2758.4,2757.7,1.75369927]
["bitfinex","ETHUSD",1748488494505,3.969,2758.4,2758.2,3.62546175]
["bitfinex","ETHUSD",1748488494676,1.121,2758.5,2758.2,3.62546175]
["bitfinex","ETHUSD",1748488494677,3.969,2758.3,2758.2,3.62546175]
["bitfinex","ETHUSD",1748488495403,3.969,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1748488496062,1.121,2758.5,2758.3,3.62534819]
["bitfinex","ETHUSD",1748488497004,1.121,2758.5,2758.2,0.7251338]
["bitfinex","ETHUSD",1748488497214,1.121,2758.5,2758.0,3.62576337]
["bitfinex","ETHUSD",1748488497523,1.121,2758.5,2757.9,3.62594173]
["bitfinex","ETHUSD",1748488498009,4.74619005,2758.5,2757.9,3.62594173]
["bitfinex","ETHUSD",1748488498248,1.121,2758.5,2758.0,3.62580933]
["bitfinex","ETHUSD",1748488498435,1.121,2758.5,2758.1,3.62556292]
["bitfinex","ETHUSD",1748488498632,1.121,2758.5,2758.0,3.62576306]
["bitfinex","ETHUSD",1748488498808,1.121,2758.5,2758.1,3.62568033]
["bitfinex","ETHUSD",1748488499009,1.99240415,2758.5,2758.1,3.62566276]
["bitfinex","ETHUSD",1748488499214,1.99240415,2758.5,2758.0,3.62574506]
["bitfinex","ETHUSD",1748488499440,3.62529825,2758.4,2757.7,1.75369927]
["bitfinex","ETHUSD",1748488499629,4.43044415,2758.3,2757.3,1.75369927]
["bitfinex","ETHUSD",1748488499831,0.805,2758.3,2757.8,3.62599191]
["bitfinex","ETHUSD",1748488500031,4.43051467,2758.3,2757.8,3.62607747]
["bitfinex","ETHUSD",1748488500354,4.43051467,2758.3,2757.7,3.62620243]
["bitfinex","ETHUSD",1748488500709,0.1887974,2759.3,2758.7,3.62489578]
["bitfinex","ETHUSD",1748488500912,0.1887974,2759.3,2758.5,5.3788268]
["bitfinex","ETHUSD",1748488500913,0.805,2759.2,2758.5,5.3788268]
["bitfinex","ETHUSD",1748488501115,0.805,2759.2,2758.9,3.62456033]
["bitfinex","ETHUSD",1748488501674,0.805,2759.2,2759.0,3.6243716]
["bitfinex","ETHUSD",1748488501972,1.0,2759.4,2758.6,3.62502718]
["bitfinex","ETHUSD",1748488502117,1.0,2759.4,2758.6,1.75369927]
["bitfinex","ETHUSD",1748488502313,1.0,2759.4,2759.1,3.6242804]
["bitfinex","ETHUSD",1748488502617,1.6892,2759.4,2758.7,8.0]
["bitfinex","ETHUSD",1748488502842,1.0,2759.4,2759.1,3.62432765]
["bitfinex","ETHUSD",1748488503043,1.0,2759.4,2759.1,3.62428537]
["bitfinex","ETHUSD",1748488503363,4.967,2759.4,2759.1,3.62432844]
["bitfinex","ETHUSD",1748488503509,4.967,2759.4,2759.2,3.62421668]
["bitfinex","ETHUSD",1748488504067,4.967,2759.4,2759.0,3.62447788]
["bitfinex","ETHUSD",1748488504267,0.5772,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1748488504446,1.12,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1748488505240,1.0,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488505456,6.086,2759.4,2759.2,3.62420785]
["bitfinex","ETHUSD",1748488506162,6.086,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488507058,2.12,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488507245,6.086,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488507427,2.12,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488508176,2.12,2759.4,2759.2,3.62423444]
["bitfinex","ETHUSD",1748488508391,2.12,2759.4,2759.2,3.62423025]
["bitfinex","ETHUSD",1748488508392,2.7286,2759.4,2759.2,3.62423025]
["bitfinex","ETHUSD",1748488508536,2.7286,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488508978,5.6936,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488509137,5.085,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488510134,1.12,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488510338,5.085,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488510579,1.12,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488511182,5.3323,2759.9,2758.9,1.75369927]
["bitfinex","ETHUSD",1748488511383,5.3323,2759.9,2759.5,3.62382227]
["bitfinex","ETHUSD",1748488512589,5.3323,2759.9,2758.5,5.37877911]
["bitfinex","ETHUSD",1748488512590,0.55,2759.4,2758.5,5.37877911]
["bitfinex","ETHUSD",1748488512754,0.55,2759.4,2759.1,3.62434215]
["bitfinex","ETHUSD",1748488512755,3.964,2759.3,2759.1,3.62434215]
["bitfinex","ETHUSD",1748488512937,3.964,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1748488513136,3.964,2759.3,2759.1,3.624328]
["bitfinex","ETHUSD",1748488514175,3.964,2759.3,2759.1,3.62427442]
["bitfinex","ETHUSD",1748488515193,0.8173,2759.1,2758.1,1.75369927]
["bitfinex","ETHUSD",1748488515992,0.8173,2759.1,2758.6,3.62500946]
["bitfinex","ETHUSD",1748488516201,0.8173,2759.1,2758.7,3.62489022]
["bitfinex","ETHUSD",1748488516359,0.8173,2759.1,2758.8,3.62475011]
["bitfinex","ETHUSD",1748488516756,0.8173,2759.1,2758.7,3.62488175]
["bitfinex","ETHUSD",1748488517073,1.87796878,2759.1,2758.7,3.62488175]
["bitfinex","ETHUSD",1748488517423,5.082,2759.4,2758.4,9.75369927]
["bitfinex","ETHUSD",1748488517561,5.082,2759.4,2759.0,3.62438939]
["bitfinex","ETHUSD",1748488517896,5.082,2759.4,2759.1,3.62429]
["bitfinex","ETHUSD",1748488518198,3.964,2759.3,2759.2,3.62421201]
["bitfinex","ETHUSD",1748488518500,3.964,2759.3,2759.1,3.62436089]
["bitfinex","ETHUSD",1748488518701,3.964,2759.3,2759.0,3.62439834]
["bitfinex","ETHUSD",1748488519002,1.118,2759.4,2758.6,3.62498025]
["bitfinex","ETHUSD",1748488519202,3.964,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1748488519364,0.7886,2759.6,2759.3,3.62406821]
["bitfinex","ETHUSD",1748488519561,1.118,2759.5,2759.3,3.62406821]
["bitfinex","ETHUSD",1748488519897,3.963,2759.4,2759.2,3.62419159]
["bitfinex","ETHUSD",1748488520111,3.963,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488520599,0.7755,2759.3,2758.3,9.75369927]
["bitfinex","ETHUSD",1748488520898,0.7755,2759.3,2758.8,3.62469758]
["bitfinex","ETHUSD",1748488521468,5.081,2759.3,2759.1,3.62431541]
["bitfinex","ETHUSD",1748488522562,5.081,2759.3,2758.7,1.75369927]
["bitfinex","ETHUSD",1748488522758,5.081,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1748488523207,5.081,2759.3,2758.6,3.62494697]
["bitfinex","ETHUSD",1748488523409,5.081,2759.3,2758.9,3.62455655]
["bitfinex","ETHUSD",1748488523809,0.83,2759.2,2758.8,3.62470916]
["bitfinex","ETHUSD",1748488524036,5.081,2759.3,2759.2,0.17]
["bitfinex","ETHUSD",1748488524236,1.118,2759.3,2759.2,3.7942389]
["bitfinex","ETHUSD",1748488524540,1.118,2759.3,2759.2,0.17]
["bitfinex","ETHUSD",1748488525445,1.118,2759.3,2759.2,3.7942389]
["bitfinex","ETHUSD",1748488528340,0.7902,2759.7,2759.2,0.17]
["bitfinex","ETHUSD",1748488528504,1.118,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488530636,1.118,2759.4,2759.2,3.79423062]
["bitfinex","ETHUSD",1748488530637,1.118,2759.4,2759.2,3.79413856]
["bitfinex","ETHUSD",1748488530841,1.118,2759.4,2759.2,0.17]
["bitfinex","ETHUSD",1748488531046,1.118,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748488531229,1.118,2759.4,2759.2,3.79419384]
["bitfinex","ETHUSD",1748488531978,1.118,2759.4,2759.2,0.17]
["bitfinex","ETHUSD",1748488532256,1.50364191,2759.4,2759.2,0.17]
["bitfinex","ETHUSD",1748488532407,0.7672,2759.3,2759.2,0.17]
["bitfinex","ETHUSD",1748488535510,1.118,2759.3,2759.2,3.7942389]
["bitfinex","ETHUSD",1748488535706,1.118,2759.3,2759.2,0.17]
["bitfinex","ETHUSD",1748488537117,0.8212,2759.6,2759.2,0.17]
["bitfinex","ETHUSD",1748488537342,5.078,2759.5,2759.2,3.79416458]
["bitfinex","ETHUSD",1748488537919,5.078,2759.5,2759.2,0.17]
["bitfinex","ETHUSD",1748488538146,5.66792,2759.5,2759.2,0.17]
["bitfinex","ETHUSD",1748488538348,5.66792,2759.5,2759.2,3.79423001]
["bitfinex","ETHUSD",1748488538718,1.70792,2759.5,2759.2,0.17]
["bitfinex","ETHUSD",1748488538923,1.118,2759.5,2759.2,0.17]
["bitfinex","ETHUSD",1748488541857,1.118,2759.5,2759.2,3.79423055]
["bitfinex","ETHUSD",1748488542720,1.118,2759.5,2759.2,3.79417703]
["bitfinex","ETHUSD",1748488544460,1.118,2759.5,2759.2,3.6241162]
["bitfinex","ETHUSD",1748488544617,1.118,2759.5,2759.3,3.624099]
["bitfinex","ETHUSD",1748488544924,1.118,2759.5,2759.2,3.62418835]
["bitfinex","ETHUSD",1748488545250,1.118,2759.5,2759.3,3.6240711]
["bitfinex","ETHUSD",1748488545465,1.118,2759.5,2759.2,3.62421184]
["bitfinex","ETHUSD",1748488545770,1.118,2759.5,2759.3,3.62401213]
["bitfinex","ETHUSD",1748488546119,1.118,2759.5,2759.2,3.62421184]
["bitfinex","ETHUSD",1748488546120,1.118,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1748488546764,1.118,2759.5,2759.2,3.62417224]
["bitfinex","ETHUSD",1748488547174,1.118,2759.5,2759.3,3.62409531]
["bitfinex","ETHUSD",1748488547381,1.118,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1748488547691,1.118,2759.5,2759.3,3.62406179]
["bitfinex","ETHUSD",1748488548170,1.118,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1748488549064,1.115,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1748488550238,1.115,2759.5,2759.4,3.62388077]
["bitfinex","ETHUSD",1748488553497,0.8209,2760.2,2759.4,2.47380907]
["bitfinex","ETHUSD",1748488553691,8.69514851,2760.1,2759.5,3.62377544]
["bitfinex","ETHUSD",1748488553900,8.69514851,2760.1,2759.6,3.62370965]
["bitfinex","ETHUSD",1748488553901,0.55,2760.0,2759.6,3.62370965]
["bitfinex","ETHUSD",1748488554191,0.5622,2759.9,2759.6,3.62370965]
["bitfinex","ETHUSD",1748488554335,0.5622,2759.9,2759.5,3.62376133]
["bitfinex","ETHUSD",1748488554558,0.8248,2759.7,2759.3,3.62408229]
["bitfinex","ETHUSD",1748488554756,0.8248,2759.7,2759.5,3.62384489]
["bitfinex","ETHUSD",1748488554757,3.957,2759.6,2759.5,3.62384489]
["bitfinex","ETHUSD",1748488555156,3.956,2759.7,2759.6,3.62363629]
["bitfinex","ETHUSD",1748488555392,5.071,2759.7,2759.6,3.62363629]
["bitfinex","ETHUSD",1748488555627,7.829,2760.3,2759.6,0.9770284]
["bitfinex","ETHUSD",1748488555756,1.115,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1748488555957,7.829,2760.3,2760.2,3.62292587]
["bitfinex","ETHUSD",1748488556555,0.8248,2760.8,2760.0,7.81592333]
["bitfinex","ETHUSD",1748488556556,1.115,2760.6,2760.0,7.81592333]
["bitfinex","ETHUSD",1748488556760,1.115,2760.6,2760.4,3.62257234]
["bitfinex","ETHUSD",1748488556994,0.8248,2760.8,2760.4,3.62257234]
["bitfinex","ETHUSD",1748488557291,5.071,2760.7,2760.4,3.62258525]
["bitfinex","ETHUSD",1748488557493,5.071,2760.7,2760.0,4.19281083]
["bitfinex","ETHUSD",1748488557897,3.62228225,2760.7,2760.1,3.62296739]
["bitfinex","ETHUSD",1748488558061,5.071,2760.6,2760.0,3.41901083]
["bitfinex","ETHUSD",1748488558282,5.071,2760.6,2760.2,3.62283266]
["bitfinex","ETHUSD",1748488558457,5.66058,2760.6,2760.2,3.62283266]
["bitfinex","ETHUSD",1748488558905,5.66058,2760.6,2760.3,3.62269939]
["bitfinex","ETHUSD",1748488559209,1.70458,2760.6,2760.0,3.41901083]
["bitfinex","ETHUSD",1748488559412,3.62253214,2760.5,2760.0,3.41901083]
["bitfinex","ETHUSD",1748488559564,3.62253735,2760.5,2760.0,3.41901083]
["bitfinex","ETHUSD",1748488559758,1.29043942,2760.5,2760.0,3.41901083]
["bitfinex","ETHUSD",1748488559960,1.70458,2760.6,2760.0,3.41901083]
["bitfinex","ETHUSD",1748488560201,1.70458,2760.6,2760.1,3.62305713]
["bitfinex","ETHUSD",1748488560461,1.70458,2760.6,2760.2,3.62291017]
["bitfinex","ETHUSD",1748488560695,1.70458,2760.6,2760.1,3.62301008]
["bitfinex","ETHUSD",1748488561006,1.70458,2760.6,2760.2,3.62291859]
["bitfinex","ETHUSD",1748488561178,1.70458,2760.6,2760.3,3.62277539]
["bitfinex","ETHUSD",1748488561359,1.107,2760.6,2760.2,0.03622869]
["bitfinex","ETHUSD",1748488561558,1.107,2760.6,2760.5,3.62253214]
["bitfinex","ETHUSD",1748488563700,1.107,2760.6,2760.5,5.37154297]
["bitfinex","ETHUSD",1748488564029,11.44206398,2761.7,2761.1,3.62166989]
["bitfinex","ETHUSD",1748488564030,1.115,2761.4,2761.1,3.62166989]
["bitfinex","ETHUSD",1748488564305,1.115,2761.4,2761.2,0.7717]
["bitfinex","ETHUSD",1748488564479,1.115,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748488564675,1.115,2761.4,2760.9,1.74901083]
["bitfinex","ETHUSD",1748488565004,1.115,2761.4,2761.2,3.62157794]
["bitfinex","ETHUSD",1748488565301,1.115,2761.4,2760.9,6.18177873]
["bitfinex","ETHUSD",1748488565502,1.115,2761.4,2761.2,3.62150129]
["bitfinex","ETHUSD",1748488565701,1.115,2761.4,2761.1,3.62169498]
["bitfinex","ETHUSD",1748488565901,1.115,2761.4,2761.2,3.62160419]
["bitfinex","ETHUSD",1748488566207,1.115,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748488566568,7.821,2761.7,2761.5,3.62116961]
["bitfinex","ETHUSD",1748488566765,13.6701,2761.7,2761.3,3.62138842]
["bitfinex","ETHUSD",1748488567009,13.6701,2761.7,2761.4,3.62133831]
["bitfinex","ETHUSD",1748488567209,8.935,2761.7,2761.6,3.62108922]
["bitfinex","ETHUSD",1748488567518,7.265,2761.7,2761.6,3.62108922]
["bitfinex","ETHUSD",1748488568512,1.114,2761.7,2761.6,3.62108922]
["bitfinex","ETHUSD",1748488569620,3.61993619,2762.5,2761.6,3.62108922]
["bitfinex","ETHUSD",1748488569621,3.62011998,2762.4,2761.6,0.83]
["bitfinex","ETHUSD",1748488569777,0.36199362,2762.4,2762.0,3.62054416]
["bitfinex","ETHUSD",1748488569978,0.36199362,2762.4,2762.1,3.62031614]
["bitfinex","ETHUSD",1748488569979,5.42799362,2762.4,2762.1,3.62031614]
["bitfinex","ETHUSD",1748488570190,5.42799362,2762.4,2761.7,1.74901083]
["bitfinex","ETHUSD",1748488570393,5.42799362,2762.4,2761.7,5.3698774]
["bitfinex","ETHUSD",1748488570594,0.90479881,2762.3,2761.6,0.83]
["bitfinex","ETHUSD",1748488570913,0.90479881,2762.3,2762.0,3.62048358]
["bitfinex","ETHUSD",1748488571278,0.55,2763.0,2762.0,3.62048358]
["bitfinex","ETHUSD",1748488571279,4.72898375,2763.3,2762.1,8.82670128]
["bitfinex","ETHUSD",1748488571479,4.72898375,2763.3,2762.3,5.36908287]
["bitfinex","ETHUSD",1748488571480,3.61928969,2763.0,2762.3,5.36908287]
["bitfinex","ETHUSD",1748488571700,0.7764,2762.9,2762.3,5.36910348]
["bitfinex","ETHUSD",1748488571894,0.7764,2762.9,2762.4,3.62000404]
["bitfinex","ETHUSD",1748488571895,0.43957049,2762.8,2762.4,3.62000404]
["bitfinex","ETHUSD",1748488572077,0.7764,2762.9,2762.6,3.61975004]
["bitfinex","ETHUSD",1748488572277,5.06,2763.3,2762.5,1.74486602]
["bitfinex","ETHUSD",1748488572477,5.06,2763.3,2762.5,5.36471388]
["bitfinex","ETHUSD",1748488572478,0.58364,2763.2,2762.5,5.36471388]
["bitfinex","ETHUSD",1748488572689,0.58364,2763.2,2762.7,3.61954975]
["bitfinex","ETHUSD",1748488572865,0.58364,2763.2,2762.6,3.61975262]
["bitfinex","ETHUSD",1748488573084,4.53364,2763.2,2762.6,3.61974272]
["bitfinex","ETHUSD",1748488573271,0.564364,2763.1,2762.8,3.61941733]
["bitfinex","ETHUSD",1748488573507,0.564364,2763.1,2762.6,3.61965557]
["bitfinex","ETHUSD",1748488573712,0.564364,2763.1,2762.6,3.61975695]
["bitfinex","ETHUSD",1748488573945,1.11,2764.2,2762.8,1.74486602]
["bitfinex","ETHUSD",1748488574142,0.7534,2763.7,2762.9,1.74486602]
["bitfinex","ETHUSD",1748488574353,3.9200738,2764.1,2763.3,3.6188615]
["bitfinex","ETHUSD",1748488574511,0.30225103,2763.7,2763.5,3.61850958]
["bitfinex","ETHUSD",1748488574864,0.30225103,2763.7,2763.0,0.801]
["bitfinex","ETHUSD",1748488575040,0.30225103,2763.7,2763.3,3.61883585]
["bitfinex","ETHUSD",1748488575428,0.30225103,2763.7,2763.3,3.61878387]
["bitfinex","ETHUSD",1748488575637,0.5361251,2763.6,2763.0,0.801]
["bitfinex","ETHUSD",1748488575843,0.5361251,2763.6,2763.1,3.61912269]
["bitfinex","ETHUSD",1748488576051,4.38142505,2763.5,2762.9,3.61927333]
["bitfinex","ETHUSD",1748488576234,4.38142505,2763.5,2762.7,0.8005]
["bitfinex","ETHUSD",1748488576235,0.7628,2763.5,2762.7,0.8005]
["bitfinex","ETHUSD",1748488576431,3.61873054,2763.4,2762.7,4.42006247]
["bitfinex","ETHUSD",1748488576636,7.56777895,2763.4,2762.5,11.6198754]
["bitfinex","ETHUSD",1748488576846,7.56777895,2763.4,2762.7,3.6195511]
["bitfinex","ETHUSD",1748488577178,7.56781458,2763.4,2762.8,3.61949953]
["bitfinex","ETHUSD",1748488577353,7.56781458,2763.4,2762.5,8.0]
["bitfinex","ETHUSD",1748488577354,8.40092813,2763.3,2762.7,3.61959129]
["bitfinex","ETHUSD",1748488577519,3.61920734,2763.1,2762.5,11.61983159]
["bitfinex","ETHUSD",1748488577865,1.11,2763.0,2762.3,3.62009914]
["bitfinex","ETHUSD",1748488578164,1.11,2763.1,2762.2,1.74486602]
["bitfinex","ETHUSD",1748488578364,0.44293595,2763.0,2762.6,3.61974313]
["bitfinex","ETHUSD",1748488578570,0.44293595,2763.0,2762.5,3.61985989]
["bitfinex","ETHUSD",1748488578773,0.44293595,2763.0,2762.2,1.74486602]
["bitfinex","ETHUSD",1748488578976,0.44293595,2763.0,2762.5,3.61989319]
["bitfinex","ETHUSD",1748488579121,0.5500936,2762.9,2762.5,3.61989319]
["bitfinex","ETHUSD",1748488579325,0.5500936,2762.9,2762.3,3.62007801]
["bitfinex","ETHUSD",1748488579535,0.5500936,2762.9,2762.3,3.62007894]
["bitfinex","ETHUSD",1748488579750,3.61961822,2762.8,2762.3,8.0]
["bitfinex","ETHUSD",1748488579971,0.8178,2762.6,2762.2,3.62029217]
["bitfinex","ETHUSD",1748488580125,0.41697118,2762.7,2762.3,0.03620044]
["bitfinex","ETHUSD",1748488580325,3.61961039,2762.8,2762.0,3.62053943]
["bitfinex","ETHUSD",1748488580531,0.8178,2762.7,2761.9,0.7799]
["bitfinex","ETHUSD",1748488580754,4.43745476,2762.7,2762.2,3.62029674]
["bitfinex","ETHUSD",1748488580962,0.8178,2762.7,2762.2,3.62029674]
["bitfinex","ETHUSD",1748488581160,0.44373628,2762.6,2762.3,3.62016899]
["bitfinex","ETHUSD",1748488581374,0.8178,2762.7,2762.3,3.62016899]
["bitfinex","ETHUSD",1748488581776,0.8178,2762.7,2762.5,3.61983646]
["bitfinex","ETHUSD",1748488582075,0.8178,2762.7,2762.4,3.62000035]
["bitfinex","ETHUSD",1748488582437,0.55,2762.1,2760.5,0.8087]
["bitfinex","ETHUSD",1748488582702,0.82,2761.9,2760.9,1.74486602]
["bitfinex","ETHUSD",1748488582984,0.82,2761.9,2761.0,3.62187613]
["bitfinex","ETHUSD",1748488582985,0.5877,2761.8,2761.0,3.62187613]
["bitfinex","ETHUSD",1748488583162,0.5877,2761.8,2760.9,1.74486602]
["bitfinex","ETHUSD",1748488583163,4.20856693,2761.8,2761.1,3.62172538]
["bitfinex","ETHUSD",1748488583345,0.5877,2761.8,2760.9,1.74486602]
["bitfinex","ETHUSD",1748488583555,0.5877,2761.8,2761.2,3.62161174]
["bitfinex","ETHUSD",1748488583785,0.5877,2761.8,2761.1,8.0]
["bitfinex","ETHUSD",1748488583943,0.5877,2761.8,2761.1,3.62166185]
["bitfinex","ETHUSD",1748488583944,0.82,2761.7,2761.1,3.62166185]
["bitfinex","ETHUSD",1748488584381,4.44096339,2761.7,2760.9,8.0]
["bitfinex","ETHUSD",1748488584568,0.50286634,2761.6,2761.1,8.0]
["bitfinex","ETHUSD",1748488584770,0.82,2761.7,2760.6,8.0]
["bitfinex","ETHUSD",1748488584983,0.82,2761.7,2760.8,8.0]
["bitfinex","ETHUSD",1748488585348,0.82,2761.7,2761.3,3.62141055]
["bitfinex","ETHUSD",1748488586185,0.82,2761.7,2761.4,3.62127415]
["bitfinex","ETHUSD",1748488586378,4.766,2761.7,2760.8,8.0]
["bitfinex","ETHUSD",1748488586586,4.766,2761.7,2761.2,3.62148711]
["bitfinex","ETHUSD",1748488586587,0.53537,2761.6,2761.2,3.62148711]
["bitfinex","ETHUSD",1748488586903,0.53537,2761.6,2761.4,3.62131306]
["bitfinex","ETHUSD",1748488587881,0.82,2761.7,2761.5,3.62122035]
["bitfinex","ETHUSD",1748488588050,5.8613,2762.0,2761.6,3.62108922]
["bitfinex","ETHUSD",1748488588250,0.8053,2762.0,2761.2,3.62156843]
["bitfinex","ETHUSD",1748488588471,0.8053,2762.0,2761.8,3.62081147]
["bitfinex","ETHUSD",1748488588673,0.8053,2762.0,2761.2,3.62156843]
["bitfinex","ETHUSD",1748488588674,1.11,2762.2,2761.9,3.62069589]
["bitfinex","ETHUSD",1748488588872,1.11,2762.2,2762.0,3.62048767]
["bitfinex","ETHUSD",1748488589216,1.11,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748488590514,7.814,2762.7,2762.6,3.61977846]
["bitfinex","ETHUSD",1748488590727,0.8924,2762.7,2762.6,3.61977846]
["bitfinex","ETHUSD",1748488590871,1.11,2762.9,2762.8,3.61951643]
["bitfinex","ETHUSD",1748488591071,1.11,2762.9,2762.1,8.7656]
["bitfinex","ETHUSD",1748488591302,1.11,2762.9,2762.7,3.6196309]
["bitfinex","ETHUSD",1748488591809,1.11,2762.9,2762.8,3.61951643]
["bitfinex","ETHUSD",1748488591968,1.6156,2762.9,2762.8,3.61951643]
["bitfinex","ETHUSD",1748488592173,1.6156,2762.9,2762.7,3.61961399]
["bitfinex","ETHUSD",1748488592374,1.11,2762.9,2762.5,3.61985]
["bitfinex","ETHUSD",1748488592598,1.11,2762.9,2762.6,3.619764]
["bitfinex","ETHUSD",1748488592997,1.11,2762.9,2762.7,3.61962661]
["bitfinex","ETHUSD",1748488593674,1.11,2762.9,2762.1,8.7656]
["bitfinex","ETHUSD",1748488593871,1.11,2762.9,2761.8,8.0]
["bitfinex","ETHUSD",1748488594070,0.7753,2762.8,2761.7,3.945]
["bitfinex","ETHUSD",1748488594277,0.18853,2762.7,2762.2,3.62028434]
["bitfinex","ETHUSD",1748488594617,0.18853,2762.7,2762.2,3.62022269]
["bitfinex","ETHUSD",1748488594911,0.18853,2762.7,2762.3,3.62014995]
["bitfinex","ETHUSD",1748488595113,0.18853,2762.7,2762.1,3.62040828]
["bitfinex","ETHUSD",1748488595272,0.18853,2762.7,2762.3,3.62016405]
["bitfinex","ETHUSD",1748488596592,0.45833541,2762.6,2762.3,3.62016405]
["bitfinex","ETHUSD",1748488596811,1.3551,2762.5,2761.6,0.7703]
["bitfinex","ETHUSD",1748488597008,4.97506497,2762.5,2761.9,3.62062684]
["bitfinex","ETHUSD",1748488597176,3.6200611,2762.4,2761.2,2.52806602]
["bitfinex","ETHUSD",1748488597381,0.45833541,2762.6,2760.9,0.7832]
["bitfinex","ETHUSD",1748488597382,0.55,2762.1,2760.9,0.7832]
["bitfinex","ETHUSD",1748488597584,4.1177253,2762.3,2760.9,0.7832]
["bitfinex","ETHUSD",1748488597585,0.55,2761.7,2760.9,0.7832]
["bitfinex","ETHUSD",1748488597922,3.62109492,2761.6,2761.0,3.62180546]
["bitfinex","ETHUSD",1748488598213,0.41710949,2761.5,2761.1,3.62172118]
["bitfinex","ETHUSD",1748488598519,0.8051,2761.4,2760.8,3.62211023]
["bitfinex","ETHUSD",1748488598684,0.8051,2761.4,2759.9,0.7832]
["bitfinex","ETHUSD",1748488598884,0.8051,2761.4,2760.1,1.74486602]
["bitfinex","ETHUSD",1748488599105,0.51672095,2761.3,2760.1,1.74486602]
["bitfinex","ETHUSD",1748488599287,1.11,2761.2,2760.7,3.6221899]
["bitfinex","ETHUSD",1748488599491,1.11,2761.2,2760.5,3.62242195]
["bitfinex","ETHUSD",1748488599492,4.7316594,2761.2,2760.5,3.62242195]
["bitfinex","ETHUSD",1748488599817,4.73171259,2761.2,2760.1,3.6229985]
["bitfinex","ETHUSD",1748488600016,4.73171259,2761.2,2760.5,3.62241201]
["bitfinex","ETHUSD",1748488600225,0.52484335,2761.1,2760.9,3.62192985]
["bitfinex","ETHUSD",1748488600518,0.8051,2761.4,2760.0,1.74486602]
["bitfinex","ETHUSD",1748488600519,0.8051,2761.4,2760.5,2.56206602]
["bitfinex","ETHUSD",1748488600718,1.11,2761.2,2761.0,3.62179343]
["bitfinex","ETHUSD",1748488600902,1.11,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1748488601483,1.11,2761.2,2760.6,8.0]
["bitfinex","ETHUSD",1748488601681,1.11,2761.2,2761.0,3.62179784]
["bitfinex","ETHUSD",1748488602082,1.11,2761.2,2761.0,3.62178672]
["bitfinex","ETHUSD",1748488602279,1.11,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1748488604522,0.8159,2761.7,2760.5,14.18456329]
["bitfinex","ETHUSD",1748488604725,1.107,2761.6,2761.2,3.62149549]
["bitfinex","ETHUSD",1748488605018,1.107,2761.6,2761.2,3.62158086]
["bitfinex","ETHUSD",1748488605184,1.107,2761.6,2761.3,3.62147207]
["bitfinex","ETHUSD",1748488605617,1.107,2761.6,2761.4,3.62130532]
["bitfinex","ETHUSD",1748488606016,1.107,2761.6,2761.5,3.62122035]
["bitfinex","ETHUSD",1748488606816,1.107,2761.6,2761.4,3.62129939]
["bitfinex","ETHUSD",1748488607017,1.107,2761.6,2761.5,3.62122035]
["bitfinex","ETHUSD",1748488607522,0.8159,2761.7,2761.5,3.62122035]
["bitfinex","ETHUSD",1748488607721,0.8159,2761.7,2761.0,3.62182251]
["bitfinex","ETHUSD",1748488607924,0.8159,2761.7,2761.4,3.62127227]
["bitfinex","ETHUSD",1748488608233,0.8159,2761.7,2761.4,3.62125581]
["bitfinex","ETHUSD",1748488608431,0.8159,2761.7,2761.5,3.62117588]
["bitfinex","ETHUSD",1748488608588,0.8159,2761.7,2761.5,3.62112361]
["bitfinex","ETHUSD",1748488608788,1.9093,2762.0,2761.5,3.62121797]
["bitfinex","ETHUSD",1748488609014,0.19093,2761.9,2761.6,3.62099407]
["bitfinex","ETHUSD",1748488609216,0.19093,2761.9,2761.3,3.62137335]
["bitfinex","ETHUSD",1748488609217,3.81170027,2761.9,2761.3,3.62137335]
["bitfinex","ETHUSD",1748488609397,0.19093,2761.9,2761.4,3.6213397]
["bitfinex","ETHUSD",1748488610202,0.55,2761.8,2761.1,3.62172205]
["bitfinex","ETHUSD",1748488610518,0.55,2760.6,2760.0,3.62306628]
["bitfinex","ETHUSD",1748488610704,0.55,2760.6,2759.8,3.62332568]
["bitfinex","ETHUSD",1748488610705,8.6736111,2760.5,2759.8,3.6234181]
["bitfinex","ETHUSD",1748488610903,6.41432053,2760.5,2759.8,3.6234181]
["bitfinex","ETHUSD",1748488611118,6.41432053,2760.5,2759.9,3.6232114]
["bitfinex","ETHUSD",1748488611317,10.03688839,2760.5,2759.9,3.6232114]
["bitfinex","ETHUSD",1748488611518,6.41432053,2760.5,2759.7,0.7598]
["bitfinex","ETHUSD",1748488611717,6.41432053,2760.5,2760.1,3.62293771]
["bitfinex","ETHUSD",1748488611718,5.051,2760.5,2760.1,3.62293771]
["bitfinex","ETHUSD",1748488612333,5.051,2760.5,2760.0,3.62313966]
["bitfinex","ETHUSD",1748488613587,5.051,2760.5,2759.9,3.62326705]
["bitfinex","ETHUSD",1748488613743,8.67356882,2760.5,2759.9,3.62326705]
["bitfinex","ETHUSD",1748488614098,3.62287337,2760.3,2759.4,8.8116]
["bitfinex","ETHUSD",1748488614298,0.8067,2760.1,2759.6,3.62363088]
["bitfinex","ETHUSD",1748488615250,3.944,2760.0,2759.5,3.62375325]
["bitfinex","ETHUSD",1748488615621,0.7763,2759.9,2759.5,3.62378887]
["bitfinex","ETHUSD",1748488615953,0.7763,2759.9,2758.6,0.514]
["bitfinex","ETHUSD",1748488615954,0.7763,2759.9,2759.1,3.62437011]
["bitfinex","ETHUSD",1748488616155,0.47203,2759.8,2758.9,1.74486602]
["bitfinex","ETHUSD",1748488616460,1.108,2759.7,2759.3,3.62409277]
["bitfinex","ETHUSD",1748488616615,1.108,2759.7,2759.4,3.62389323]
["bitfinex","ETHUSD",1748488617515,1.108,2759.7,2759.6,3.62371358]
["bitfinex","ETHUSD",1748488617714,5.052,2759.7,2759.6,3.62371358]
["bitfinex","ETHUSD",1748488618352,5.052,2759.7,2759.5,3.62371396]
["bitfinex","ETHUSD",1748488618580,5.052,2759.7,2759.1,2.53566602]
["bitfinex","ETHUSD",1748488618750,5.052,2759.7,2759.4,3.62395889]
["bitfinex","ETHUSD",1748488619249,5.052,2759.7,2759.5,3.62381625]
["bitfinex","ETHUSD",1748488620117,5.63483,2759.7,2759.3,3.62398547]
["bitfinex","ETHUSD",1748488620319,5.63483,2759.7,2759.4,3.62390571]
["bitfinex","ETHUSD",1748488620616,5.63483,2759.7,2759.2,0.03623807]
["bitfinex","ETHUSD",1748488620845,5.052,2759.7,2759.5,3.62379386]
["bitfinex","ETHUSD",1748488621049,5.052,2759.7,2759.4,3.62388099]
["bitfinex","ETHUSD",1748488621253,5.052,2759.7,2759.2,3.6242389]
["bitfinex","ETHUSD",1748488621449,5.052,2759.7,2759.1,1.74486602]
["bitfinex","ETHUSD",1748488621630,5.052,2759.7,2759.2,8.0]
["bitfinex","ETHUSD",1748488621827,1.108,2759.7,2759.6,3.62371358]
["bitfinex","ETHUSD",1748488622048,5.052,2759.7,2759.6,3.62371358]
["bitfinex","ETHUSD",1748488622268,0.7763,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1748488622484,1.8843,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1748488622776,0.7763,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1748488622978,7.819,2760.6,2759.1,5.36917627]
["bitfinex","ETHUSD",1748488622979,5.052,2760.2,2759.5,0.8289]
["bitfinex","ETHUSD",1748488623132,5.052,2760.2,2759.4,3.62396636]
["bitfinex","ETHUSD",1748488623332,5.052,2760.2,2759.5,3.62384489]
["bitfinex","ETHUSD",1748488623333,4.173143,2760.1,2759.5,3.62384489]
["bitfinex","ETHUSD",1748488623536,8.67493707,2760.2,2759.2,8.0]
["bitfinex","ETHUSD",1748488623537,0.55,2759.9,2759.2,8.0]
["bitfinex","ETHUSD",1748488623876,0.55,2759.9,2759.3,3.62410209]
["bitfinex","ETHUSD",1748488624181,0.55,2759.9,2759.2,8.0]
["bitfinex","ETHUSD",1748488624182,1.04708918,2759.9,2759.2,8.0]
["bitfinex","ETHUSD",1748488624347,0.55,2759.9,2759.6,3.62362534]
["bitfinex","ETHUSD",1748488624745,0.7977,2760.0,2759.8,3.62345097]
["bitfinex","ETHUSD",1748488624948,3.943,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1748488625965,3.943,2759.9,2759.2,11.62420652]
["bitfinex","ETHUSD",1748488626141,3.943,2759.9,2759.5,3.62382917]
["bitfinex","ETHUSD",1748488626337,0.47407,2759.8,2759.5,3.62382917]
["bitfinex","ETHUSD",1748488626980,3.943,2759.9,2759.2,8.0]
["bitfinex","ETHUSD",1748488627180,3.943,2759.9,2759.6,3.62365209]
["bitfinex","ETHUSD",1748488628647,0.7977,2760.0,2759.7,3.62356957]
["bitfinex","ETHUSD",1748488628849,3.943,2759.8,2759.7,3.62356957]
["bitfinex","ETHUSD",1748488629270,3.943,2759.8,2759.6,3.62365832]
["bitfinex","ETHUSD",1748488630466,3.943,2759.8,2759.7,3.62358227]
["bitfinex","ETHUSD",1748488631071,3.943,2759.8,2759.6,3.62367619]
["bitfinex","ETHUSD",1748488631276,3.943,2759.8,2759.7,3.62358227]
["bitfinex","ETHUSD",1748488632684,0.7977,2760.0,2759.8,3.62339012]
["bitfinex","ETHUSD",1748488632884,3.942,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1748488633089,4.40450942,2760.5,2759.8,3.62345097]
["bitfinex","ETHUSD",1748488633090,1.9286,2760.3,2759.8,0.3623451]
["bitfinex","ETHUSD",1748488633246,3.942,2760.2,2760.1,3.62303671]
["bitfinex","ETHUSD",1748488633444,3.942,2760.2,2760.0,3.62314056]
["bitfinex","ETHUSD",1748488633685,3.942,2760.2,2759.7,1.74486602]
["bitfinex","ETHUSD",1748488633686,3.942,2760.2,2759.7,3.62357106]
["bitfinex","ETHUSD",1748488633993,3.942,2760.1,2759.8,3.62337111]
["bitfinex","ETHUSD",1748488634145,3.942,2760.1,2759.9,3.62329627]
["bitfinex","ETHUSD",1748488634346,3.942,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1748488635183,0.8236,2760.3,2760.1,3.62301252]
["bitfinex","ETHUSD",1748488635382,3.942,2760.2,2760.0,3.62312602]
["bitfinex","ETHUSD",1748488635544,3.942,2760.2,2760.1,3.62305713]
["bitfinex","ETHUSD",1748488636165,5.047,2760.3,2760.2,3.62292587]
["bitfinex","ETHUSD",1748488636369,5.047,2760.3,2760.2,4.34752417]
["bitfinex","ETHUSD",1748488636370,1.105,2760.3,2760.2,4.34752417]
["bitfinex","ETHUSD",1748488636572,0.8236,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1748488636770,1.105,2761.0,2760.3,3.62270785]
["bitfinex","ETHUSD",1748488636771,5.047,2761.0,2760.3,3.62270785]
["bitfinex","ETHUSD",1748488637085,5.047,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748488637292,3.62126633,2761.5,2760.9,3.62200731]
["bitfinex","ETHUSD",1748488637293,0.18859103,2761.5,2760.9,3.62200731]
["bitfinex","ETHUSD",1748488637496,1.9286,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748488637789,5.047,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748488638297,1.105,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1748488638605,0.19093,2761.9,2761.5,3.62122035]
["bitfinex","ETHUSD",1748488638606,5.046,2761.6,2761.5,3.62122035]
["bitfinex","ETHUSD",1748488638791,1.105,2761.6,2761.5,3.62122035]
["bitfinex","ETHUSD",1748488640349,1.105,2761.6,2761.2,9.74486602]
["bitfinex","ETHUSD",1748488640547,1.105,2761.6,2761.3,3.62145082]
["bitfinex","ETHUSD",1748488640851,1.105,2761.6,2761.5,3.62122035]
["bitfinex","ETHUSD",1748488641063,1.105,2761.6,2761.2,8.0]
["bitfinex","ETHUSD",1748488641264,0.8091,2761.5,2760.9,11.62197673]
["bitfinex","ETHUSD",1748488641487,0.8091,2761.5,2761.2,3.62149625]
["bitfinex","ETHUSD",1748488641692,3.94,2761.4,2760.6,1.74486602]
["bitfinex","ETHUSD",1748488641875,3.94,2761.4,2760.9,3.62199389]
["bitfinex","ETHUSD",1748488642054,4.09640158,2761.3,2760.7,3.62218627]
["bitfinex","ETHUSD",1748488642250,0.47491,2761.3,2760.7,3.62226696]
["bitfinex","ETHUSD",1748488642451,0.47491,2761.3,2760.9,3.62191435]
["bitfinex","ETHUSD",1748488643062,0.47491,2761.3,2760.5,3.62253214]
["bitfinex","ETHUSD",1748488643276,0.8091,2761.5,2760.6,3.62233524]
["bitfinex","ETHUSD",1748488643465,3.94,2761.4,2760.6,3.62233524]
["bitfinex","ETHUSD",1748488643685,3.94,2761.4,2761.2,3.62148743]
["bitfinex","ETHUSD",1748488643889,1.105,2761.4,2761.3,3.62147419]
["bitfinex","ETHUSD",1748488644089,5.044,2761.4,2761.3,3.62147419]
["bitfinex","ETHUSD",1748488644325,5.044,2761.4,2761.2,3.62157653]
["bitfinex","ETHUSD",1748488644685,5.044,2761.4,2761.1,3.62170252]
["bitfinex","ETHUSD",1748488644885,0.7537,2761.2,2760.3,1.22183062]
["bitfinex","ETHUSD",1748488645112,0.55,2760.9,2760.0,0.7871]
["bitfinex","ETHUSD",1748488645422,0.7537,2760.7,2760.2,3.62280943]
["bitfinex","ETHUSD",1748488645723,1.105,2760.6,2759.7,6.15553791]
["bitfinex","ETHUSD",1748488645924,1.105,2760.6,2760.1,3.62304943]
["bitfinex","ETHUSD",1748488645925,4.72740391,2760.6,2760.1,3.62304943]
["bitfinex","ETHUSD",1748488646078,4.72740391,2760.6,2759.8,0.61555379]
["bitfinex","ETHUSD",1748488646079,4.72740342,2760.6,2760.0,3.62315084]
["bitfinex","ETHUSD",1748488646682,1.105,2760.6,2760.1,3.62305345]
["bitfinex","ETHUSD",1748488647338,4.72740985,2760.6,2760.0,3.6231286]
["bitfinex","ETHUSD",1748488647629,4.72740985,2760.6,2760.1,3.62298384]
["bitfinex","ETHUSD",1748488647630,2.40922664,2760.6,2760.1,3.62298384]
["bitfinex","ETHUSD",1748488648627,3.62292587,2760.2,2759.3,0.7699]
["bitfinex","ETHUSD",1748488648867,3.62292587,2760.2,2758.9,1.74486602]
["bitfinex","ETHUSD",1748488648868,4.489,2760.1,2759.7,3.62351101]
["bitfinex","ETHUSD",1748488649253,0.7736,2760.2,2759.7,3.62351101]
["bitfinex","ETHUSD",1748488649458,5.043,2760.1,2759.9,3.62324156]
["bitfinex","ETHUSD",1748488649679,1.105,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1748488649886,0.7736,2760.2,2760.1,3.62305713]
["bitfinex","ETHUSD",1748488650048,6.3568116,2760.0,2759.9,3.62331968]
["bitfinex","ETHUSD",1748488655145,6.3568116,2760.0,2759.9,12.40471968]
["bitfinex","ETHUSD",1748488655563,6.3568116,2760.0,2759.9,14.1495857]
["bitfinex","ETHUSD",1748488656939,6.3568116,2760.0,2759.9,18.0865857]
["bitfinex","ETHUSD",1748488657154,6.3568116,2760.0,2759.9,12.40471968]
["bitfinex","ETHUSD",1748488658704,6.3568116,2760.0,2759.9,5.6162431]
["bitfinex","ETHUSD",1748488658861,6.3568116,2760.0,2759.9,9.5532431]
["bitfinex","ETHUSD",1748488659054,6.3568116,2760.0,2759.9,13.17656278]
["bitfinex","ETHUSD",1748488661003,6.3568116,2760.0,2759.9,14.9214288]
["bitfinex","ETHUSD",1748488665015,5.041,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748488666278,5.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748488670225,7.82,2762.0,2761.6,3.62099277]
["bitfinex","ETHUSD",1748488670503,1.101,2761.6,2761.5,3.62122035]
["bitfinex","ETHUSD",1748488670721,5.035,2761.6,2761.5,3.62122035]
["bitfinex","ETHUSD",1748488671282,1.101,2761.6,2761.5,3.62122035]
["bitfinex","ETHUSD",1748488673828,1.101,2761.6,2761.3,3.62140375]
["bitfinex","ETHUSD",1748488673979,4.7289,2761.5,2760.7,8.0]
["bitfinex","ETHUSD",1748488674310,4.7289,2761.5,2761.1,3.62168504]
["bitfinex","ETHUSD",1748488674510,0.809,2761.4,2761.1,3.62168504]
["bitfinex","ETHUSD",1748488674684,0.809,2761.4,2761.2,3.62160097]
["bitfinex","ETHUSD",1748488674886,0.809,2761.4,2760.4,3.62258155]
["bitfinex","ETHUSD",1748488675084,1.3119,2761.2,2760.1,4.45228013]
["bitfinex","ETHUSD",1748488675290,0.7619,2761.0,2760.8,3.62210289]
["bitfinex","ETHUSD",1748488676410,0.7619,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748488676580,4.6939,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748488678315,5.7949,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748488678703,5.7949,2761.0,2760.2,3.62283705]
["bitfinex","ETHUSD",1748488678889,6.37439,2761.0,2760.1,8.0]
["bitfinex","ETHUSD",1748488679093,0.8151,2760.9,2759.9,8.0]
["bitfinex","ETHUSD",1748488679383,0.8151,2760.9,2760.6,3.62239314]
["bitfinex","ETHUSD",1748488680293,0.8151,2760.9,2759.9,1.8210922]
["bitfinex","ETHUSD",1748488680294,0.7693,2760.7,2759.5,5.44483281]
["bitfinex","ETHUSD",1748488680479,0.7693,2760.4,2759.5,3.62374061]
["bitfinex","ETHUSD",1748488680874,0.7693,2760.4,2759.9,3.62320743]
["bitfinex","ETHUSD",1748488681110,0.55,2760.3,2759.3,3.62404996]
["bitfinex","ETHUSD",1748488681413,5.8023,2760.2,2759.9,3.62329998]
["bitfinex","ETHUSD",1748488681579,5.8023,2760.2,2759.8,3.62343764]
["bitfinex","ETHUSD",1748488681778,4.39252502,2760.0,2759.4,3.62394273]
["bitfinex","ETHUSD",1748488681980,4.39252502,2760.0,2759.8,3.62342868]
["bitfinex","ETHUSD",1748488681981,0.7693,2760.0,2759.8,3.62342868]
["bitfinex","ETHUSD",1748488682178,0.7693,2760.8,2759.9,8.03623601]
["bitfinex","ETHUSD",1748488682520,0.7693,2760.8,2760.6,3.62236501]
["bitfinex","ETHUSD",1748488683272,0.7693,2760.8,2759.9,3.62324603]
["bitfinex","ETHUSD",1748488683589,1.60152628,2760.8,2760.4,3.62258408]
["bitfinex","ETHUSD",1748488683791,0.7693,2760.5,2759.6,0.7661]
["bitfinex","ETHUSD",1748488683990,3.931,2760.4,2760.1,3.62294592]
["bitfinex","ETHUSD",1748488684188,1.101,2760.3,2760.2,3.62282564]
["bitfinex","ETHUSD",1748488684591,1.68113,2760.3,2759.6,8.0]
["bitfinex","ETHUSD",1748488684808,1.68113,2760.3,2759.7,3.62349558]
["bitfinex","ETHUSD",1748488684809,0.7863,2760.2,2759.7,3.62349558]
["bitfinex","ETHUSD",1748488685008,0.7863,2760.2,2759.8,3.62336085]
["bitfinex","ETHUSD",1748488685634,0.7863,2760.2,2759.9,3.62320803]
["bitfinex","ETHUSD",1748488685915,0.7863,2760.2,2759.8,3.6233492]
["bitfinex","ETHUSD",1748488686115,1.426143,2760.2,2759.4,11.62394197]
["bitfinex","ETHUSD",1748488686346,0.7863,2760.2,2760.1,3.62305713]
["bitfinex","ETHUSD",1748488686696,4.7173,2760.2,2760.1,3.62305713]
["bitfinex","ETHUSD",1748488687024,4.7173,2760.2,2759.9,3.62327389]
["bitfinex","ETHUSD",1748488687025,0.7863,2760.2,2759.9,3.62327389]
["bitfinex","ETHUSD",1748488687192,0.55,2760.6,2759.2,8.0]
["bitfinex","ETHUSD",1748488687193,0.75,2760.0,2759.2,8.0]
["bitfinex","ETHUSD",1748488687393,3.931,2759.9,2759.7,3.62357708]
["bitfinex","ETHUSD",1748488688239,3.931,2759.9,2759.0,8.52475238]
["bitfinex","ETHUSD",1748488688240,4.5092,2759.9,2759.0,8.52475238]
["bitfinex","ETHUSD",1748488688440,4.5092,2759.9,2759.4,3.62389281]
["bitfinex","ETHUSD",1748488688441,0.75,2759.8,2759.4,3.62389281]
["bitfinex","ETHUSD",1748488688997,0.75,2759.8,2759.2,3.62414422]
["bitfinex","ETHUSD",1748488689198,0.75,2759.8,2759.4,3.62389841]
["bitfinex","ETHUSD",1748488690402,1.63824422,2759.8,2759.4,3.62389841]
["bitfinex","ETHUSD",1748488691257,1.63824422,2759.8,2758.6,2.20965462]
["bitfinex","ETHUSD",1748488691258,0.8124,2759.7,2758.6,1.17770229]
["bitfinex","ETHUSD",1748488691543,0.8124,2759.7,2758.6,8.792]
["bitfinex","ETHUSD",1748488691917,0.8124,2759.5,2758.4,6.16212018]
["bitfinex","ETHUSD",1748488692250,3.93,2759.4,2759.0,3.62440422]
["bitfinex","ETHUSD",1748488692399,1.101,2759.3,2759.0,3.62440422]
["bitfinex","ETHUSD",1748488694999,1.101,2759.3,2758.8,3.62472281]
["bitfinex","ETHUSD",1748488695398,1.101,2759.3,2758.9,3.62457363]
["bitfinex","ETHUSD",1748488695650,1.101,2759.3,2758.5,8.61621202]
["bitfinex","ETHUSD",1748488695813,1.101,2759.3,2758.9,3.62454698]
["bitfinex","ETHUSD",1748488696214,1.101,2759.3,2759.0,3.62449424]
["bitfinex","ETHUSD",1748488697002,1.101,2759.3,2759.1,3.62426154]
["bitfinex","ETHUSD",1748488697202,1.101,2759.3,2759.0,3.62444487]
["bitfinex","ETHUSD",1748488697437,1.101,2759.3,2759.1,3.62427993]
["bitfinex","ETHUSD",1748488697847,3.93,2759.2,2759.0,3.62446372]
["bitfinex","ETHUSD",1748488698362,3.93,2759.2,2758.8,3.62474165]
["bitfinex","ETHUSD",1748488698363,3.93,2759.2,2758.9,3.6245709]
["bitfinex","ETHUSD",1748488698572,3.93,2759.2,2758.5,8.61621202]
["bitfinex","ETHUSD",1748488698714,3.93,2759.2,2758.9,3.62456602]
["bitfinex","ETHUSD",1748488699368,3.93,2759.2,2758.5,8.0]
["bitfinex","ETHUSD",1748488699369,0.8158,2759.1,2758.5,8.0]
["bitfinex","ETHUSD",1748488699511,0.8158,2759.1,2758.8,3.62466865]
["bitfinex","ETHUSD",1748488700276,0.8158,2759.1,2759.0,3.62450163]
["bitfinex","ETHUSD",1748488700681,1.098,2759.3,2759.2,3.62415826]
["bitfinex","ETHUSD",1748488700814,5.027,2759.3,2759.2,3.62415826]
["bitfinex","ETHUSD",1748488701019,1.098,2759.3,2759.2,3.62415826]
["bitfinex","ETHUSD",1748488701250,5.027,2759.3,2759.2,3.62415826]
["bitfinex","ETHUSD",1748488701634,1.098,2759.3,2759.2,3.62415826]
["bitfinex","ETHUSD",1748488701835,1.098,2759.3,2759.2,4.34901098]
["bitfinex","ETHUSD",1748488702031,1.098,2759.3,2759.2,12.34901098]
["bitfinex","ETHUSD",1748488702745,1.098,2759.3,2759.2,11.62415826]
["bitfinex","ETHUSD",1748488703951,1.098,2759.3,2758.7,3.62485231]
["bitfinex","ETHUSD",1748488704119,0.83,2759.1,2758.6,3.62491981]
["bitfinex","ETHUSD",1748488704325,3.929,2759.0,2758.7,3.62480859]
["bitfinex","ETHUSD",1748488704628,3.929,2759.0,2758.8,3.62466908]
["bitfinex","ETHUSD",1748488706220,3.929,2759.0,2758.8,3.62467578]
["bitfinex","ETHUSD",1748488707556,3.929,2759.0,2758.7,3.62489578]
["bitfinex","ETHUSD",1748488707719,3.929,2759.0,2758.8,3.62474112]
["bitfinex","ETHUSD",1748488708117,3.928,2758.9,2758.6,3.6249676]
["bitfinex","ETHUSD",1748488708333,3.928,2758.9,2758.3,8.7607]
["bitfinex","ETHUSD",1748488708668,3.928,2758.9,2758.5,8.0]
["bitfinex","ETHUSD",1748488709038,3.928,2758.9,2758.7,8.0]
["bitfinex","ETHUSD",1748488709254,3.928,2758.9,2758.7,11.62487472]
["bitfinex","ETHUSD",1748488709843,3.928,2758.9,2758.7,11.62479519]
["bitfinex","ETHUSD",1748488710229,3.928,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488710430,3.928,2758.9,2758.7,3.62483846]
["bitfinex","ETHUSD",1748488711147,3.928,2758.9,2758.7,3.62477744]
["bitfinex","ETHUSD",1748488711561,3.928,2758.9,2758.7,11.62477744]
["bitfinex","ETHUSD",1748488712984,0.8131,2758.8,2758.3,11.62529705]
["bitfinex","ETHUSD",1748488713183,0.8131,2758.8,2758.1,3.62565503]
["bitfinex","ETHUSD",1748488713342,3.62499549,2758.7,2758.1,3.62565503]
["bitfinex","ETHUSD",1748488713547,4.87165232,2758.7,2758.1,3.62565503]
["bitfinex","ETHUSD",1748488713970,1.24665683,2758.7,2758.1,3.62565503]
["bitfinex","ETHUSD",1748488714289,0.8131,2758.2,2757.8,3.62599993]
["bitfinex","ETHUSD",1748488714446,0.8131,2758.2,2757.6,3.62628859]
["bitfinex","ETHUSD",1748488714447,5.025,2758.1,2757.6,3.62628859]
["bitfinex","ETHUSD",1748488714799,5.025,2758.1,2757.3,0.821]
["bitfinex","ETHUSD",1748488714800,5.025,2758.1,2757.7,8.0]
["bitfinex","ETHUSD",1748488714978,5.025,2758.1,2757.5,3.6263687]
["bitfinex","ETHUSD",1748488715162,5.025,2758.1,2757.6,8.0]
["bitfinex","ETHUSD",1748488715369,5.025,2758.1,2757.3,0.821]
["bitfinex","ETHUSD",1748488715657,5.025,2758.1,2757.6,11.62628899]
["bitfinex","ETHUSD",1748488715849,5.025,2758.1,2757.7,3.62619652]
["bitfinex","ETHUSD",1748488716270,5.025,2758.1,2757.6,11.62631351]
["bitfinex","ETHUSD",1748488716477,0.8031,2758.0,2757.4,0.88376994]
["bitfinex","ETHUSD",1748488716678,5.025,2758.1,2757.6,8.0]
["bitfinex","ETHUSD",1748488716890,5.025,2758.1,2757.5,8.0]
["bitfinex","ETHUSD",1748488717073,3.62608013,2757.8,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488717388,0.8031,2757.6,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488717602,3.6267363,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488717750,5.024,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488718091,5.7968,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488718257,6.73914581,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488718649,10.36588211,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488719089,1.71514581,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488719250,9.4245363,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488719660,5.7978,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488720553,5.7968,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488721592,0.7728,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488722089,5.7978,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488722291,1.35258,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488722487,6.37758,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488722792,6.37658,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488723285,1.35258,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488723997,6.37658,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488724367,1.35258,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488724558,5.7928,2757.3,2757.2,0.01669937]
["bitfinex","ETHUSD",1748488725977,1.094,2757.3,2757.2,3.6435672]
["bitfinex","ETHUSD",1748488726322,5.02,2757.3,2757.2,3.6435672]
["bitfinex","ETHUSD",1748488726793,1.094,2757.3,2757.2,3.6435672]
["bitfinex","ETHUSD",1748488727111,1.094,2757.5,2757.4,3.62660477]
["bitfinex","ETHUSD",1748488727278,5.02,2757.5,2757.4,3.62660477]
["bitfinex","ETHUSD",1748488727612,1.094,2757.5,2757.4,3.62660477]
["bitfinex","ETHUSD",1748488728804,0.7607,2758.0,2757.8,3.62602035]
["bitfinex","ETHUSD",1748488729005,5.02,2757.9,2757.7,3.62617223]
["bitfinex","ETHUSD",1748488729392,11.44829145,2758.4,2757.7,3.62620718]
["bitfinex","ETHUSD",1748488729393,7.823,2758.4,2757.7,3.62620718]
["bitfinex","ETHUSD",1748488729591,1.094,2758.0,2757.8,3.62600812]
["bitfinex","ETHUSD",1748488730312,0.815,2757.9,2757.3,3.62666627]
["bitfinex","ETHUSD",1748488730511,3.925,2757.8,2757.3,3.62660866]
["bitfinex","ETHUSD",1748488730671,4.47849089,2757.8,2757.4,8.0]
["bitfinex","ETHUSD",1748488730865,4.47849089,2757.8,2757.4,11.62660395]
["bitfinex","ETHUSD",1748488731083,4.47849089,2757.8,2757.5,3.6264501]
["bitfinex","ETHUSD",1748488731465,4.47849089,2757.8,2757.4,3.6265589]
["bitfinex","ETHUSD",1748488731680,4.47849089,2757.8,2757.1,3.6268746]
["bitfinex","ETHUSD",1748488731681,0.52934909,2757.7,2757.1,3.6268746]
["bitfinex","ETHUSD",1748488731887,0.52934909,2757.7,2757.2,3.62680903]
["bitfinex","ETHUSD",1748488732162,3.62641569,2757.6,2757.0,8.0]
["bitfinex","ETHUSD",1748488732371,0.815,2757.5,2756.9,3.62713754]
["bitfinex","ETHUSD",1748488732572,0.815,2757.5,2756.8,3.62731309]
["bitfinex","ETHUSD",1748488732766,0.815,2757.5,2757.0,3.62705871]
["bitfinex","ETHUSD",1748488732997,0.815,2757.5,2756.9,3.62715942]
["bitfinex","ETHUSD",1748488733477,4.44149176,2757.5,2756.9,3.62720583]
["bitfinex","ETHUSD",1748488733810,0.53049173,2757.4,2756.4,8.0]
["bitfinex","ETHUSD",1748488733989,3.924,2757.3,2756.4,8.0]
["bitfinex","ETHUSD",1748488734166,1.094,2757.2,2756.4,8.0]
["bitfinex","ETHUSD",1748488734408,1.094,2757.2,2756.8,3.62729136]
["bitfinex","ETHUSD",1748488734581,1.094,2757.2,2756.9,3.62725915]
["bitfinex","ETHUSD",1748488734778,1.094,2757.2,2756.0,3.62843047]
["bitfinex","ETHUSD",1748488734779,3.6276352,2756.7,2756.0,3.62843047]
["bitfinex","ETHUSD",1748488734996,3.924,2756.6,2755.9,3.62850504]
["bitfinex","ETHUSD",1748488735286,7.55167193,2756.6,2755.9,3.62855572]
["bitfinex","ETHUSD",1748488735494,3.924,2756.6,2756.2,3.62817273]
["bitfinex","ETHUSD",1748488735693,3.924,2756.6,2755.9,0.36285557]
["bitfinex","ETHUSD",1748488735694,3.924,2756.6,2756.1,3.62826043]
["bitfinex","ETHUSD",1748488736404,3.924,2756.6,2756.0,3.62840109]
["bitfinex","ETHUSD",1748488736808,3.924,2756.6,2756.1,3.62831345]
["bitfinex","ETHUSD",1748488737007,3.924,2756.6,2756.0,11.62835169]
["bitfinex","ETHUSD",1748488737316,0.7632,2756.8,2756.1,0.03628148]
["bitfinex","ETHUSD",1748488737476,1.094,2756.9,2756.6,3.62754143]
["bitfinex","ETHUSD",1748488737811,5.018,2756.9,2756.6,3.62754669]
["bitfinex","ETHUSD",1748488738011,5.018,2756.9,2756.7,3.62744011]
["bitfinex","ETHUSD",1748488738572,1.094,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1748488738779,5.018,2756.9,2756.7,3.62747714]
["bitfinex","ETHUSD",1748488739237,3.62598637,2757.9,2756.7,3.62747714]
["bitfinex","ETHUSD",1748488739238,1.8842,2757.6,2756.8,1.74486602]
["bitfinex","ETHUSD",1748488739540,1.8842,2757.6,2757.2,3.62678143]
["bitfinex","ETHUSD",1748488739541,5.8082,2757.6,2757.2,3.62678143]
["bitfinex","ETHUSD",1748488739741,5.8082,2757.6,2757.3,3.6267347]
["bitfinex","ETHUSD",1748488740154,5.8082,2757.6,2757.1,3.62698747]
["bitfinex","ETHUSD",1748488740307,6.38902,2757.6,2757.0,8.0]
["bitfinex","ETHUSD",1748488740510,6.38902,2757.6,2756.8,3.6273036]
["bitfinex","ETHUSD",1748488740830,3.62647325,2757.5,2757.0,8.0]
["bitfinex","ETHUSD",1748488741147,3.62648121,2757.5,2756.9,11.62722562]
["bitfinex","ETHUSD",1748488741345,10.01541676,2757.6,2757.0,3.62708364]
["bitfinex","ETHUSD",1748488741528,1.00154168,2757.5,2756.9,3.62720826]
["bitfinex","ETHUSD",1748488741734,1.00154168,2757.5,2757.0,3.62701643]
["bitfinex","ETHUSD",1748488742106,1.00154168,2757.5,2757.0,3.62703127]
["bitfinex","ETHUSD",1748488742332,4.62802504,2757.5,2756.9,3.6272117]
["bitfinex","ETHUSD",1748488742508,4.62802504,2757.5,2756.4,1.74486602]
["bitfinex","ETHUSD",1748488742509,3.62707478,2757.1,2756.4,3.62789936]
["bitfinex","ETHUSD",1748488742751,3.923,2757.1,2756.6,3.62762544]
["bitfinex","ETHUSD",1748488742904,7.55002048,2757.1,2756.5,3.62775936]
["bitfinex","ETHUSD",1748488743104,3.923,2757.1,2756.6,3.62764546]
["bitfinex","ETHUSD",1748488743449,4.75440087,2757.1,2756.5,8.0]
["bitfinex","ETHUSD",1748488743648,4.75440087,2757.1,2756.5,3.62778492]
["bitfinex","ETHUSD",1748488743813,3.923,2757.1,2756.3,8.0]
["bitfinex","ETHUSD",1748488744009,3.923,2757.1,2756.7,3.62742691]
["bitfinex","ETHUSD",1748488744553,3.923,2757.1,2756.6,11.62759752]
["bitfinex","ETHUSD",1748488744848,3.923,2757.1,2756.6,8.0]
["bitfinex","ETHUSD",1748488744849,7.55000669,2757.1,2756.6,8.0]
["bitfinex","ETHUSD",1748488745258,3.62776715,2756.6,2756.0,3.62844263]
["bitfinex","ETHUSD",1748488745412,0.8,2756.9,2756.1,3.62824197]
["bitfinex","ETHUSD",1748488745413,5.017,2756.5,2756.1,3.62824197]
["bitfinex","ETHUSD",1748488745610,5.017,2756.5,2755.9,3.62848904]
["bitfinex","ETHUSD",1748488745611,5.017,2756.5,2756.2,3.62807829]
["bitfinex","ETHUSD",1748488746854,3.62743441,2756.8,2756.2,3.62807829]
["bitfinex","ETHUSD",1748488747012,3.62768184,2756.6,2756.0,3.62836344]
["bitfinex","ETHUSD",1748488747350,6.17524344,2756.7,2755.8,8.0]
["bitfinex","ETHUSD",1748488747550,9.80286186,2756.7,2756.0,3.62838358]
["bitfinex","ETHUSD",1748488747723,0.7965,2756.5,2754.8,1.74486602]
["bitfinex","ETHUSD",1748488747918,0.7965,2755.9,2754.7,1.74486602]
["bitfinex","ETHUSD",1748488748107,0.7965,2755.9,2755.6,3.62897198]
["bitfinex","ETHUSD",1748488748108,5.016,2755.8,2755.6,3.62897198]
["bitfinex","ETHUSD",1748488748307,5.016,2755.8,2755.5,3.6290588]
["bitfinex","ETHUSD",1748488748511,5.016,2755.8,2754.8,3.63002758]
["bitfinex","ETHUSD",1748488748752,5.016,2755.8,2755.6,3.62895783]
["bitfinex","ETHUSD",1748488749087,5.016,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488749246,5.016,2755.8,2755.5,3.62907217]
["bitfinex","ETHUSD",1748488749452,5.016,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488749749,5.016,2755.8,2755.6,3.62890112]
["bitfinex","ETHUSD",1748488750127,5.016,2755.8,2755.6,3.62891829]
["bitfinex","ETHUSD",1748488750339,5.016,2755.8,2755.6,3.62894936]
["bitfinex","ETHUSD",1748488750931,5.016,2755.8,2754.9,0.53748936]
["bitfinex","ETHUSD",1748488750932,5.016,2755.8,2755.2,3.62944773]
["bitfinex","ETHUSD",1748488751131,5.016,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488751639,0.8125,2756.5,2755.8,8.0]
["bitfinex","ETHUSD",1748488751838,0.8125,2756.5,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488751839,5.017,2756.4,2756.2,3.62814303]
["bitfinex","ETHUSD",1748488752039,5.017,2756.4,2756.0,3.62835047]
["bitfinex","ETHUSD",1748488752253,0.39503019,2756.3,2755.8,3.62867501]
["bitfinex","ETHUSD",1748488752570,0.39503019,2756.3,2755.6,3.62884734]
["bitfinex","ETHUSD",1748488752571,0.8125,2756.1,2755.6,3.62884734]
["bitfinex","ETHUSD",1748488752752,0.8125,2756.1,2755.8,3.62863537]
["bitfinex","ETHUSD",1748488753273,0.8125,2756.1,2755.9,3.62855655]
["bitfinex","ETHUSD",1748488753450,0.8125,2756.1,2755.7,3.62873895]
["bitfinex","ETHUSD",1748488753636,0.8125,2756.1,2755.6,8.0]
["bitfinex","ETHUSD",1748488753845,0.8125,2756.1,2755.7,3.62883539]
["bitfinex","ETHUSD",1748488754039,0.8125,2756.1,2755.5,3.62910542]
["bitfinex","ETHUSD",1748488754463,0.8125,2756.1,2755.6,3.62897372]
["bitfinex","ETHUSD",1748488755174,0.8125,2756.1,2755.8,3.62860946]
["bitfinex","ETHUSD",1748488755353,0.8125,2756.1,2755.7,3.62876229]
["bitfinex","ETHUSD",1748488755557,0.8125,2756.1,2755.7,3.62878101]
["bitfinex","ETHUSD",1748488755972,0.8125,2756.1,2755.7,3.62883088]
["bitfinex","ETHUSD",1748488756274,4.92439799,2756.1,2755.5,3.62902119]
["bitfinex","ETHUSD",1748488756587,0.8125,2756.1,2755.3,8.0]
["bitfinex","ETHUSD",1748488756745,0.8125,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1748488756933,1.091,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1748488757276,5.012,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1748488757435,1.091,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1748488758275,0.7529,2756.6,2756.5,3.62778886]
["bitfinex","ETHUSD",1748488758448,1.091,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488758644,1.091,2756.2,2756.1,11.62831537]
["bitfinex","ETHUSD",1748488760900,1.091,2756.2,2756.1,8.0]
["bitfinex","ETHUSD",1748488761192,1.091,2756.2,2756.0,3.62837753]
["bitfinex","ETHUSD",1748488762049,1.091,2756.2,2755.7,8.0]
["bitfinex","ETHUSD",1748488762050,1.091,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488764794,1.091,2756.2,2756.1,11.62831537]
["bitfinex","ETHUSD",1748488765088,1.091,2756.2,2756.1,12.76028427]
["bitfinex","ETHUSD",1748488765537,0.7795,2758.0,2756.2,3.62818373]
["bitfinex","ETHUSD",1748488765802,1.23845,2758.0,2757.5,1.74486602]
["bitfinex","ETHUSD",1748488765988,0.7795,2758.0,2757.5,3.62645661]
["bitfinex","ETHUSD",1748488766190,0.7795,2758.0,2757.5,3.62639196]
["bitfinex","ETHUSD",1748488766191,4.6985,2758.0,2757.5,3.62639196]
["bitfinex","ETHUSD",1748488766419,0.83242241,2757.9,2757.5,3.62639196]
["bitfinex","ETHUSD",1748488766561,0.83242241,2757.9,2757.7,3.6261641]
["bitfinex","ETHUSD",1748488766760,0.7795,2758.0,2757.5,8.0]
["bitfinex","ETHUSD",1748488766957,0.7795,2758.0,2757.9,3.62594727]
["bitfinex","ETHUSD",1748488767160,1.091,2758.5,2758.1,3.6256019]
["bitfinex","ETHUSD",1748488767161,0.7768,2758.4,2758.1,3.6256019]
["bitfinex","ETHUSD",1748488767412,0.7768,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1748488767709,0.7768,2758.4,2757.4,11.62655526]
["bitfinex","ETHUSD",1748488767710,1.091,2758.5,2758.0,3.6258158]
["bitfinex","ETHUSD",1748488767858,1.091,2758.5,2758.1,3.62568434]
["bitfinex","ETHUSD",1748488768059,1.091,2758.5,2758.2,3.62546537]
["bitfinex","ETHUSD",1748488768296,1.091,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1748488772004,3.918,2758.9,2758.3,8.0]
["bitfinex","ETHUSD",1748488772005,1.09,2758.9,2758.3,8.0]
["bitfinex","ETHUSD",1748488772200,1.09,2758.9,2758.7,3.62486927]
["bitfinex","ETHUSD",1748488772805,1.09,2758.9,2758.6,3.62498063]
["bitfinex","ETHUSD",1748488773009,1.918,2758.9,2758.6,3.62498063]
["bitfinex","ETHUSD",1748488773313,1.918,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488773620,1.918,2758.9,2758.7,3.62484281]
["bitfinex","ETHUSD",1748488774409,1.918,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488775120,1.09,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488776124,1.09,2758.9,2757.9,0.50504501]
["bitfinex","ETHUSD",1748488776125,0.764,2758.4,2757.5,0.514]
["bitfinex","ETHUSD",1748488776327,0.764,2758.0,2757.5,0.514]
["bitfinex","ETHUSD",1748488776643,5.006,2757.9,2756.9,3.6272625]
["bitfinex","ETHUSD",1748488776806,5.006,2757.9,2757.7,3.6262035]
["bitfinex","ETHUSD",1748488777124,5.006,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488777291,0.764,2758.0,2757.7,3.62615628]
["bitfinex","ETHUSD",1748488777483,5.006,2757.9,2757.2,3.62679991]
["bitfinex","ETHUSD",1748488777678,5.006,2757.9,2757.7,3.6261363]
["bitfinex","ETHUSD",1748488780218,5.006,2757.9,2757.6,3.62629559]
["bitfinex","ETHUSD",1748488780591,5.006,2757.9,2757.2,8.0]
["bitfinex","ETHUSD",1748488780592,5.006,2757.9,2757.7,3.62620458]
["bitfinex","ETHUSD",1748488781432,5.006,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488781630,5.006,2757.9,2757.7,3.62616362]
["bitfinex","ETHUSD",1748488782834,5.006,2757.9,2757.7,3.62619489]
["bitfinex","ETHUSD",1748488783529,0.764,2758.0,2757.7,3.62619489]
["bitfinex","ETHUSD",1748488783825,5.005,2757.8,2757.7,3.62619489]
["bitfinex","ETHUSD",1748488784742,5.005,2757.8,2757.5,3.62642244]
["bitfinex","ETHUSD",1748488784914,5.005,2757.8,2757.2,8.0]
["bitfinex","ETHUSD",1748488785240,5.005,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488786296,3.62551856,2758.3,2757.3,4.78939562]
["bitfinex","ETHUSD",1748488786297,0.7616,2758.3,2757.3,4.78939562]
["bitfinex","ETHUSD",1748488786525,1.087,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488786710,5.002,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488790249,5.002,2757.8,2757.4,8.0]
["bitfinex","ETHUSD",1748488790250,5.002,2757.8,2757.4,3.62656151]
["bitfinex","ETHUSD",1748488790459,0.8301,2757.7,2756.8,3.62739408]
["bitfinex","ETHUSD",1748488790746,0.8301,2757.7,2756.9,8.0]
["bitfinex","ETHUSD",1748488790947,0.8301,2757.7,2757.4,3.6265916]
["bitfinex","ETHUSD",1748488791494,0.8301,2757.7,2756.3,0.514]
["bitfinex","ETHUSD",1748488791774,0.8301,2757.7,2757.0,3.6270259]
["bitfinex","ETHUSD",1748488791775,4.45642086,2757.7,2757.0,3.6270259]
["bitfinex","ETHUSD",1748488791903,4.45642086,2757.7,2756.4,5.37269044]
["bitfinex","ETHUSD",1748488792107,5.002,2757.8,2756.4,5.37269044]
["bitfinex","ETHUSD",1748488792108,0.7524,2757.4,2756.4,0.53726904]
["bitfinex","ETHUSD",1748488792317,3.914,2757.3,2757.1,3.62689281]
["bitfinex","ETHUSD",1748488792616,3.914,2757.3,2756.5,8.0]
["bitfinex","ETHUSD",1748488792824,3.914,2757.3,2756.3,1.74486602]
["bitfinex","ETHUSD",1748488792825,4.37934052,2757.2,2756.3,1.74486602]
["bitfinex","ETHUSD",1748488793133,0.7524,2757.1,2756.3,3.62803141]
["bitfinex","ETHUSD",1748488793335,3.6272625,2756.9,2756.3,3.62795055]
["bitfinex","ETHUSD",1748488793513,1.087,2757.0,2756.4,3.62791517]
["bitfinex","ETHUSD",1748488793514,0.7524,2756.7,2756.4,3.62791517]
["bitfinex","ETHUSD",1748488793715,0.7524,2756.7,2755.4,3.62914825]
["bitfinex","ETHUSD",1748488793716,0.55,2756.7,2754.7,1.74486602]
["bitfinex","ETHUSD",1748488793911,0.7524,2756.4,2755.1,1.74486602]
["bitfinex","ETHUSD",1748488794115,5.001,2756.3,2756.1,3.62829282]
["bitfinex","ETHUSD",1748488794532,1.087,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1748488794753,1.087,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1748488796134,1.087,2756.3,2755.6,3.62891642]
["bitfinex","ETHUSD",1748488796323,1.087,2756.3,2755.6,11.62897372]
["bitfinex","ETHUSD",1748488796530,1.087,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1748488798645,1.087,2756.3,2756.2,12.71666574]
["bitfinex","ETHUSD",1748488798825,1.087,2756.3,2756.2,14.46153176]
["bitfinex","ETHUSD",1748488799426,1.087,2756.3,2756.2,12.71666574]
["bitfinex","ETHUSD",1748488800729,0.7659,2757.0,2756.8,3.62734669]
["bitfinex","ETHUSD",1748488800932,5.001,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1748488801170,0.7659,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1748488801345,5.7669,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1748488802062,0.7659,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1748488802367,1.087,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1748488806585,0.7558,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1748488806797,5.0,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1748488807210,0.8033,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1748488807357,7.827,2757.8,2756.7,1.74486602]
["bitfinex","ETHUSD",1748488807358,7.827,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488807561,8.914,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488807873,12.827,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488808455,8.914,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488808671,7.827,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488808873,0.7597,2758.8,2757.7,0.58097625]
["bitfinex","ETHUSD",1748488809189,0.7597,2758.8,2757.6,3.62633485]
["bitfinex","ETHUSD",1748488809190,5.0,2758.7,2758.3,3.62534635]
["bitfinex","ETHUSD",1748488809372,5.0,2758.7,2758.4,3.62525731]
["bitfinex","ETHUSD",1748488809578,3.913,2758.6,2758.4,3.62525731]
["bitfinex","ETHUSD",1748488809772,3.913,2758.6,2758.2,3.62542517]
["bitfinex","ETHUSD",1748488809972,3.913,2758.6,2758.3,3.62540485]
["bitfinex","ETHUSD",1748488810301,4.413,2758.5,2758.3,3.62540485]
["bitfinex","ETHUSD",1748488813370,4.413,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1748488813691,5.499,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1748488814376,5.499,2758.5,2757.6,8.0]
["bitfinex","ETHUSD",1748488814377,4.999,2758.5,2758.3,3.62535946]
["bitfinex","ETHUSD",1748488814583,4.999,2758.5,2758.2,3.62544836]
["bitfinex","ETHUSD",1748488814894,1.087,2758.5,2758.2,3.62544836]
["bitfinex","ETHUSD",1748488815066,1.087,2758.5,2758.3,3.62539223]
["bitfinex","ETHUSD",1748488815500,3.911,2758.4,2758.3,3.62539223]
["bitfinex","ETHUSD",1748488815670,1.087,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1748488815867,4.998,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1748488818197,1.085,2758.7,2758.6,3.62495093]
["bitfinex","ETHUSD",1748488818395,4.995,2758.7,2758.6,3.62495093]
["bitfinex","ETHUSD",1748488818571,0.01,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488818776,5.005,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488819093,1.095,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488819295,5.005,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488819670,1.095,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488820370,0.7885,2758.8,2757.6,11.58628168]
["bitfinex","ETHUSD",1748488820575,0.7885,2758.8,2757.5,1.74486602]
["bitfinex","ETHUSD",1748488820777,0.7885,2758.8,2758.3,3.62540763]
["bitfinex","ETHUSD",1748488821078,0.7885,2758.8,2758.3,3.62539058]
["bitfinex","ETHUSD",1748488821272,0.2384,2758.7,2758.4,3.62527552]
["bitfinex","ETHUSD",1748488821592,3.91,2758.6,2758.5,3.6251586]
["bitfinex","ETHUSD",1748488821923,0.7885,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748488822084,5.7835,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748488822286,5.7835,2758.8,2758.6,3.62498173]
["bitfinex","ETHUSD",1748488822492,5.7835,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748488822877,5.7825,2758.8,2758.2,3.16076814]
["bitfinex","ETHUSD",1748488823208,5.7825,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748488824988,5.7825,2758.8,2758.0,3.62571809]
["bitfinex","ETHUSD",1748488825179,5.7825,2758.8,2758.5,3.62508108]
["bitfinex","ETHUSD",1748488825374,5.7825,2758.8,2758.6,3.62500741]
["bitfinex","ETHUSD",1748488825607,5.7825,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748488826394,4.994,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748488826680,0.01,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488826881,5.004,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488827516,5.003,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488827918,0.01,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488828221,5.003,2758.9,2758.6,8.0]
["bitfinex","ETHUSD",1748488828525,5.003,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488829923,5.003,2758.9,2758.0,5.37065224]
["bitfinex","ETHUSD",1748488829924,4.39466439,2758.8,2758.0,3.62568603]
["bitfinex","ETHUSD",1748488830125,3.62497874,2758.7,2757.2,3.62686783]
["bitfinex","ETHUSD",1748488830286,4.39469944,2758.8,2758.2,3.62550369]
["bitfinex","ETHUSD",1748488830623,4.39469944,2758.8,2757.2,3.62686783]
["bitfinex","ETHUSD",1748488830624,4.62245977,2758.7,2757.2,3.62686783]
["bitfinex","ETHUSD",1748488831121,0.7649,2758.6,2757.7,8.0]
["bitfinex","ETHUSD",1748488831325,3.908,2758.5,2757.8,8.0]
["bitfinex","ETHUSD",1748488831619,3.908,2758.5,2758.2,3.6254697]
["bitfinex","ETHUSD",1748488831824,0.46729,2758.4,2758.3,3.62535917]
["bitfinex","ETHUSD",1748488832035,0.46729,2758.4,2758.2,3.62549167]
["bitfinex","ETHUSD",1748488832990,0.46729,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1748488833303,0.46729,2758.4,2758.2,3.62551375]
["bitfinex","ETHUSD",1748488833488,0.46729,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1748488833695,0.7649,2758.6,2758.3,3.62542145]
["bitfinex","ETHUSD",1748488833696,0.7649,2758.6,2758.5,3.6251586]
["bitfinex","ETHUSD",1748488833889,5.7569,2758.6,2758.5,3.6251586]
["bitfinex","ETHUSD",1748488834204,5.7569,2758.6,2757.5,3.62642856]
["bitfinex","ETHUSD",1748488834205,5.7569,2758.6,2758.2,3.62555264]
["bitfinex","ETHUSD",1748488834514,5.7569,2758.6,2757.7,3.62610493]
["bitfinex","ETHUSD",1748488834720,5.7569,2758.6,2758.1,3.62567185]
["bitfinex","ETHUSD",1748488835025,0.57569,2758.5,2758.2,3.62554403]
["bitfinex","ETHUSD",1748488835333,0.8194,2758.3,2757.9,3.6258634]
["bitfinex","ETHUSD",1748488835640,4.20087264,2758.5,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488835641,0.8194,2758.5,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488835843,4.992,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1748488836319,4.992,2758.3,2757.8,3.62602405]
["bitfinex","ETHUSD",1748488836320,4.992,2758.3,2757.8,8.0]
["bitfinex","ETHUSD",1748488836627,4.992,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1748488837738,1.085,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1748488837893,4.992,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1748488838089,4.992,2758.3,2758.1,3.62562726]
["bitfinex","ETHUSD",1748488838520,4.992,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1748488841633,4.991,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1748488843838,0.7715,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1748488844036,9.86969632,2759.3,2758.1,3.6256752]
["bitfinex","ETHUSD",1748488844037,1.085,2758.6,2758.1,3.6256752]
["bitfinex","ETHUSD",1748488844240,1.085,2758.6,2758.5,3.6251586]
["bitfinex","ETHUSD",1748488844553,0.7715,2759.0,2758.5,3.6251586]
["bitfinex","ETHUSD",1748488844751,4.991,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488845607,1.085,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488845818,4.991,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488846018,0.7715,2759.0,2758.7,3.62488629]
["bitfinex","ETHUSD",1748488846243,4.988,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488846450,4.987,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1748488847011,4.987,2758.9,2758.3,0.8108]
["bitfinex","ETHUSD",1748488847346,4.987,2758.9,2758.5,3.62503066]
["bitfinex","ETHUSD",1748488847510,4.987,2758.9,2758.6,3.62502558]
["bitfinex","ETHUSD",1748488847714,0.7739,2758.8,2757.7,8.7609]
["bitfinex","ETHUSD",1748488848034,0.7739,2758.8,2758.4,3.62528674]
["bitfinex","ETHUSD",1748488848616,0.7739,2758.8,2758.5,3.62507314]
["bitfinex","ETHUSD",1748488848816,3.905,2758.7,2758.5,3.62505842]
["bitfinex","ETHUSD",1748488849841,3.905,2758.7,2757.9,1.74486602]
["bitfinex","ETHUSD",1748488850031,4.84355606,2758.7,2758.2,3.62547213]
["bitfinex","ETHUSD",1748488850548,4.84355606,2758.7,2757.7,4.38707852]
["bitfinex","ETHUSD",1748488850714,3.905,2758.7,2757.7,4.38698407]
["bitfinex","ETHUSD",1748488850918,3.905,2758.7,2757.9,8.0]
["bitfinex","ETHUSD",1748488851117,3.905,2758.7,2758.3,3.62541037]
["bitfinex","ETHUSD",1748488851758,3.905,2758.7,2758.2,3.62551038]
["bitfinex","ETHUSD",1748488851989,3.905,2758.7,2758.2,3.62544985]
["bitfinex","ETHUSD",1748488852945,3.905,2758.7,2758.2,3.62543532]
["bitfinex","ETHUSD",1748488853781,3.905,2758.7,2758.3,3.6254033]
["bitfinex","ETHUSD",1748488853920,3.905,2758.7,2758.1,3.6256717]
["bitfinex","ETHUSD",1748488854125,4.42582718,2758.6,2758.0,3.62572657]
["bitfinex","ETHUSD",1748488854432,4.42588592,2758.6,2758.0,3.62572657]
["bitfinex","ETHUSD",1748488854639,0.8008,2758.6,2757.9,3.62588903]
["bitfinex","ETHUSD",1748488854856,5.02658597,2758.6,2758.0,3.62568852]
["bitfinex","ETHUSD",1748488855791,1.40148397,2758.6,2758.1,3.62567114]
["bitfinex","ETHUSD",1748488855951,5.02654046,2758.6,2758.1,3.62567114]
["bitfinex","ETHUSD",1748488857321,5.02654046,2758.6,2758.0,3.62575186]
["bitfinex","ETHUSD",1748488857522,0.89315405,2758.5,2758.0,3.62575186]
["bitfinex","ETHUSD",1748488858053,0.8186,2758.4,2757.3,8.8035]
["bitfinex","ETHUSD",1748488858253,0.8186,2757.9,2757.0,2.55449545]
["bitfinex","ETHUSD",1748488858450,1.082,2757.8,2757.6,3.62634032]
["bitfinex","ETHUSD",1748488859261,1.082,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488859680,1.082,2757.8,2757.6,3.62630553]
["bitfinex","ETHUSD",1748488860488,1.082,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488860837,1.082,2757.8,2757.5,3.62643366]
["bitfinex","ETHUSD",1748488861253,1.082,2757.8,2757.6,3.62634174]
["bitfinex","ETHUSD",1748488861451,1.082,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1748488861686,0.7598,2758.2,2757.7,0.7252552]
["bitfinex","ETHUSD",1748488861851,1.082,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488863377,3.62480277,2758.8,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488863378,4.42577372,2758.8,2758.3,3.62535078]
["bitfinex","ETHUSD",1748488863582,4.985,2758.7,2758.3,3.62535078]
["bitfinex","ETHUSD",1748488864783,8.60990439,2758.7,2758.2,3.62551953]
["bitfinex","ETHUSD",1748488864987,5.3779657,2758.6,2757.7,8.0]
["bitfinex","ETHUSD",1748488865281,3.62543501,2758.3,2757.5,8.0]
["bitfinex","ETHUSD",1748488865486,4.7138,2758.2,2757.7,3.62618281]
["bitfinex","ETHUSD",1748488865844,4.7138,2758.2,2757.8,3.62606667]
["bitfinex","ETHUSD",1748488866743,4.7138,2758.2,2757.5,3.62639679]
["bitfinex","ETHUSD",1748488866744,3.62576529,2758.1,2757.5,3.62639679]
["bitfinex","ETHUSD",1748488867095,3.62576529,2758.1,2757.1,4.39836641]
["bitfinex","ETHUSD",1748488867096,0.8087,2758.0,2757.1,4.39836641]
["bitfinex","ETHUSD",1748488867267,1.082,2757.9,2757.6,3.62632221]
["bitfinex","ETHUSD",1748488868991,1.082,2757.9,2757.6,3.62629223]
["bitfinex","ETHUSD",1748488870598,1.082,2757.9,2757.7,3.62614426]
["bitfinex","ETHUSD",1748488871387,1.082,2757.9,2757.3,3.6267363]
["bitfinex","ETHUSD",1748488871594,1.082,2757.9,2757.3,4.06654993]
["bitfinex","ETHUSD",1748488871897,1.082,2757.9,2757.7,3.62609662]
["bitfinex","ETHUSD",1748488872791,1.082,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1748488873104,1.082,2757.9,2757.7,3.62614401]
["bitfinex","ETHUSD",1748488873461,1.082,2757.9,2757.6,3.62629799]
["bitfinex","ETHUSD",1748488873903,1.082,2757.9,2757.7,3.62619431]
["bitfinex","ETHUSD",1748488875067,0.7935,2758.3,2758.0,3.62573883]
["bitfinex","ETHUSD",1748488875301,4.982,2758.2,2758.0,3.62573883]
["bitfinex","ETHUSD",1748488875497,4.982,2758.2,2757.9,3.62588708]
["bitfinex","ETHUSD",1748488876394,4.982,2758.2,2757.9,3.62587108]
["bitfinex","ETHUSD",1748488876908,0.7844,2759.1,2757.9,3.62591724]
["bitfinex","ETHUSD",1748488877212,0.7844,2758.8,2757.9,4.44164123]
["bitfinex","ETHUSD",1748488877394,3.9,2758.7,2758.3,3.62533346]
["bitfinex","ETHUSD",1748488878395,3.62516921,2758.5,2757.9,3.62594727]
["bitfinex","ETHUSD",1748488878711,0.773,2758.4,2757.9,3.62594727]
["bitfinex","ETHUSD",1748488878906,0.773,2758.4,2757.8,3.62602162]
["bitfinex","ETHUSD",1748488879110,0.773,2758.4,2757.4,0.7915]
["bitfinex","ETHUSD",1748488879111,7.96529997,2758.3,2757.4,0.7915]
["bitfinex","ETHUSD",1748488879409,7.96529997,2758.3,2757.5,3.62639589]
["bitfinex","ETHUSD",1748488879410,0.773,2758.1,2757.5,3.62639589]
["bitfinex","ETHUSD",1748488879715,0.773,2758.1,2757.3,3.62666079]
["bitfinex","ETHUSD",1748488879716,3.62597907,2757.9,2757.3,3.62666079]
["bitfinex","ETHUSD",1748488879883,4.672,2757.8,2756.9,4.41866543]
["bitfinex","ETHUSD",1748488880082,4.0934845,2757.7,2757.1,3.6269166]
["bitfinex","ETHUSD",1748488880280,4.39934174,2757.6,2756.9,3.62716543]
["bitfinex","ETHUSD",1748488880481,0.773,2757.4,2756.4,0.7915]
["bitfinex","ETHUSD",1748488880840,0.773,2757.2,2756.9,3.6272452]
["bitfinex","ETHUSD",1748488880962,0.773,2757.2,2756.8,3.62733491]
["bitfinex","ETHUSD",1748488881288,0.773,2757.2,2756.4,1.75099545]
["bitfinex","ETHUSD",1748488881289,3.62708232,2757.1,2756.4,1.75099545]
["bitfinex","ETHUSD",1748488881495,1.71066118,2757.2,2756.6,3.6276375]
["bitfinex","ETHUSD",1748488881707,1.71066118,2757.2,2756.7,3.62748993]
["bitfinex","ETHUSD",1748488881920,1.71066118,2757.2,2756.9,3.62723161]
["bitfinex","ETHUSD",1748488882092,1.71066118,2757.2,2756.8,3.62739408]
["bitfinex","ETHUSD",1748488883211,1.71066118,2757.2,2756.9,3.62723543]
["bitfinex","ETHUSD",1748488883377,4.977,2757.1,2756.9,3.62723543]
["bitfinex","ETHUSD",1748488883709,0.773,2757.2,2756.9,3.62722263]
["bitfinex","ETHUSD",1748488883882,1.078,2757.0,2756.9,3.62722263]
["bitfinex","ETHUSD",1748488884270,0.773,2757.2,2756.9,3.62722263]
["bitfinex","ETHUSD",1748488884471,8.0,2758.5,2756.8,3.62739408]
["bitfinex","ETHUSD",1748488884707,0.7588,2757.8,2756.8,1.75240809]
["bitfinex","ETHUSD",1748488884863,3.899,2757.7,2756.8,1.75240809]
["bitfinex","ETHUSD",1748488885188,4.36478,2757.7,2757.1,3.62699015]
["bitfinex","ETHUSD",1748488885391,4.36478,2757.7,2757.2,3.62684677]
["bitfinex","ETHUSD",1748488885575,0.7912,2757.6,2756.5,8.0]
["bitfinex","ETHUSD",1748488885780,7.99111632,2757.7,2756.4,9.75240809]
["bitfinex","ETHUSD",1748488885781,0.7912,2757.4,2756.4,0.7549]
["bitfinex","ETHUSD",1748488885982,1.078,2757.3,2756.9,3.62718479]
["bitfinex","ETHUSD",1748488886311,0.8327,2757.2,2756.4,3.6278015]
["bitfinex","ETHUSD",1748488886498,0.55375421,2757.1,2756.6,3.62756773]
["bitfinex","ETHUSD",1748488886666,0.55375421,2757.1,2756.7,3.62751738]
["bitfinex","ETHUSD",1748488886868,0.55375421,2757.1,2756.8,3.62739338]
["bitfinex","ETHUSD",1748488888126,0.8327,2757.2,2756.7,0.8202]
["bitfinex","ETHUSD",1748488888272,1.078,2757.0,2756.2,0.8202]
["bitfinex","ETHUSD",1748488888476,1.078,2757.0,2756.5,3.62770498]
["bitfinex","ETHUSD",1748488888672,1.078,2757.0,2756.6,3.62755328]
["bitfinex","ETHUSD",1748488888985,1.63176153,2757.0,2756.6,3.62755438]
["bitfinex","ETHUSD",1748488889183,1.63176153,2757.0,2756.6,3.62757422]
["bitfinex","ETHUSD",1748488889718,0.7598,2756.9,2755.7,3.62871971]
["bitfinex","ETHUSD",1748488890013,1.63176153,2757.0,2756.0,0.8202]
["bitfinex","ETHUSD",1748488890014,4.6578,2756.8,2756.0,0.8202]
["bitfinex","ETHUSD",1748488890224,0.7598,2756.8,2756.5,3.62771085]
["bitfinex","ETHUSD",1748488890378,1.079,2756.7,2756.5,3.62771085]
["bitfinex","ETHUSD",1748488890579,1.079,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1748488891303,3.898,2757.1,2756.7,3.62752566]
["bitfinex","ETHUSD",1748488891504,1.079,2757.0,2756.7,3.62752566]
["bitfinex","ETHUSD",1748488891710,1.079,2757.0,2756.3,0.03627635]
["bitfinex","ETHUSD",1748488891893,1.079,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1748488892284,1.079,2757.0,2756.8,3.62734212]
["bitfinex","ETHUSD",1748488892612,0.826,2756.9,2756.6,3.62753551]
["bitfinex","ETHUSD",1748488892813,0.826,2756.9,2756.6,3.62757243]
["bitfinex","ETHUSD",1748488893929,0.826,2756.9,2756.7,3.62747646]
["bitfinex","ETHUSD",1748488894301,1.4063,2756.9,2756.6,3.62761304]
["bitfinex","ETHUSD",1748488894491,1.4063,2756.9,2756.1,8.0]
["bitfinex","ETHUSD",1748488894692,1.4063,2756.9,2756.2,3.62818373]
["bitfinex","ETHUSD",1748488895109,1.4063,2756.9,2756.6,3.62758044]
["bitfinex","ETHUSD",1748488895304,1.4063,2756.9,2756.2,3.62818373]
["bitfinex","ETHUSD",1748488895508,0.826,2756.9,2756.6,3.62755558]
["bitfinex","ETHUSD",1748488896007,4.45330737,2756.9,2756.3,3.62797886]
["bitfinex","ETHUSD",1748488896222,4.45330737,2756.9,2756.4,3.62790649]
["bitfinex","ETHUSD",1748488896223,0.826,2756.9,2756.4,3.62790649]
["bitfinex","ETHUSD",1748488896432,0.826,2756.9,2756.5,3.62775618]
["bitfinex","ETHUSD",1748488896639,0.826,2756.9,2755.9,4.44171434]
["bitfinex","ETHUSD",1748488896640,5.3962992,2756.9,2756.4,3.62786162]
["bitfinex","ETHUSD",1748488896835,5.3962992,2756.9,2756.3,3.6280042]
["bitfinex","ETHUSD",1748488896996,1.76901899,2756.9,2756.0,3.62844702]
["bitfinex","ETHUSD",1748488897201,3.62741198,2756.8,2756.1,3.62818641]
["bitfinex","ETHUSD",1748488897500,1.76901899,2756.9,2755.9,0.8132]
["bitfinex","ETHUSD",1748488897501,0.7563,2756.7,2755.9,0.8132]
["bitfinex","ETHUSD",1748488897843,0.7563,2756.7,2756.2,3.62815794]
["bitfinex","ETHUSD",1748488898046,1.65170538,2756.7,2756.2,3.62815794]
["bitfinex","ETHUSD",1748488898396,3.897,2756.6,2755.7,8.7611]
["bitfinex","ETHUSD",1748488898603,3.897,2756.6,2756.1,3.62829604]
["bitfinex","ETHUSD",1748488898930,3.897,2756.6,2755.6,3.62889181]
["bitfinex","ETHUSD",1748488898931,3.62826503,2756.2,2755.6,3.62889181]
["bitfinex","ETHUSD",1748488899110,0.804,2756.5,2755.6,3.62889181]
["bitfinex","ETHUSD",1748488899111,1.079,2756.1,2755.6,3.62889181]
["bitfinex","ETHUSD",1748488899310,0.804,2756.0,2754.9,0.7611]
["bitfinex","ETHUSD",1748488899507,0.804,2756.0,2755.5,3.62900721]
["bitfinex","ETHUSD",1748488899703,0.804,2756.0,2755.4,3.62917755]
["bitfinex","ETHUSD",1748488899945,0.804,2756.0,2755.5,3.62903301]
["bitfinex","ETHUSD",1748488900599,0.804,2756.0,2755.6,3.62895499]
["bitfinex","ETHUSD",1748488900835,0.804,2756.0,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488900836,1.7448324,2756.0,2755.7,3.62882683]
["bitfinex","ETHUSD",1748488901035,1.7448324,2756.0,2755.6,3.62891677]
["bitfinex","ETHUSD",1748488901036,4.975,2755.9,2755.6,3.62891677]
["bitfinex","ETHUSD",1748488901561,4.975,2755.9,2755.4,3.62917983]
["bitfinex","ETHUSD",1748488901562,0.804,2756.0,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488901754,1.079,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488902204,1.079,2755.8,2755.6,3.62891499]
["bitfinex","ETHUSD",1748488902409,1.079,2755.8,2755.5,3.62910494]
["bitfinex","ETHUSD",1748488902948,1.63014606,2755.8,2755.3,3.62934246]
["bitfinex","ETHUSD",1748488903150,1.63014606,2755.8,2755.3,3.62925195]
["bitfinex","ETHUSD",1748488903351,1.63014606,2755.8,2755.4,3.62916352]
["bitfinex","ETHUSD",1748488904439,0.7688,2755.7,2755.0,8.0]
["bitfinex","ETHUSD",1748488904615,4.13589461,2755.6,2754.8,8.8123]
["bitfinex","ETHUSD",1748488904821,4.13589461,2755.6,2755.3,3.62929463]
["bitfinex","ETHUSD",1748488905023,1.079,2755.5,2755.4,3.62923169]
["bitfinex","ETHUSD",1748488906246,0.7688,2755.7,2755.3,3.62930776]
["bitfinex","ETHUSD",1748488906416,4.975,2755.6,2755.4,3.62914742]
["bitfinex","ETHUSD",1748488907252,8.60403766,2755.6,2755.0,3.62975239]
["bitfinex","ETHUSD",1748488907420,8.60403766,2755.6,2754.8,0.8123]
["bitfinex","ETHUSD",1748488907421,5.91228377,2755.6,2754.8,0.8123]
["bitfinex","ETHUSD",1748488907619,5.91228377,2755.6,2755.2,3.62942194]
["bitfinex","ETHUSD",1748488907821,5.91228377,2755.6,2755.3,3.62936012]
["bitfinex","ETHUSD",1748488908022,0.93728377,2755.6,2755.4,3.62916598]
["bitfinex","ETHUSD",1748488908223,4.971,2755.5,2755.4,3.62916598]
["bitfinex","ETHUSD",1748488908626,1.075,2755.5,2755.4,3.62916598]
["bitfinex","ETHUSD",1748488909255,1.075,2755.5,2754.8,8.8123]
["bitfinex","ETHUSD",1748488909419,1.075,2755.5,2754.8,0.8123]
["bitfinex","ETHUSD",1748488909615,1.075,2755.5,2754.9,3.62989582]
["bitfinex","ETHUSD",1748488909843,1.075,2755.4,2754.9,3.62989582]
["bitfinex","ETHUSD",1748488910047,1.075,2755.4,2755.0,3.62966859]
["bitfinex","ETHUSD",1748488910256,1.9350054,2755.4,2754.9,3.62983201]
["bitfinex","ETHUSD",1748488910435,1.9350054,2755.4,2754.8,3.62998696]
["bitfinex","ETHUSD",1748488910636,1.9350054,2755.4,2755.0,3.62967371]
["bitfinex","ETHUSD",1748488911328,0.7852,2755.3,2754.9,3.62976564]
["bitfinex","ETHUSD",1748488911549,0.7852,2755.3,2754.6,8.0]
["bitfinex","ETHUSD",1748488911550,0.7852,2755.3,2755.0,3.62968388]
["bitfinex","ETHUSD",1748488911869,1.05722054,2755.3,2754.9,3.62986201]
["bitfinex","ETHUSD",1748488912213,3.896,2755.2,2754.9,3.62986201]
["bitfinex","ETHUSD",1748488912363,3.896,2755.2,2754.8,3.62995796]
["bitfinex","ETHUSD",1748488912862,0.7911,2755.1,2753.7,3.63147764]
["bitfinex","ETHUSD",1748488913052,3.896,2755.2,2753.6,0.8202]
["bitfinex","ETHUSD",1748488913053,0.7911,2754.7,2754.3,3.63067622]
["bitfinex","ETHUSD",1748488913251,1.075,2754.6,2754.3,3.63067622]
["bitfinex","ETHUSD",1748488916537,1.076,2755.0,2754.9,3.62982348]
["bitfinex","ETHUSD",1748488916735,0.7607,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488917059,4.971,2755.1,2755.0,3.62971122]
["bitfinex","ETHUSD",1748488918666,0.7607,2755.3,2755.0,3.62971122]
["bitfinex","ETHUSD",1748488919171,0.7607,2755.3,2755.1,3.62956019]
["bitfinex","ETHUSD",1748488919323,4.971,2755.2,2754.8,3.630021]
["bitfinex","ETHUSD",1748488919524,4.971,2755.2,2754.7,3.63010232]
["bitfinex","ETHUSD",1748488919525,5.90710362,2755.2,2754.7,3.63010232]
["bitfinex","ETHUSD",1748488919755,0.93610362,2755.2,2754.8,3.63001334]
["bitfinex","ETHUSD",1748488919921,4.971,2755.1,2754.5,0.7718]
["bitfinex","ETHUSD",1748488920274,4.971,2755.1,2754.9,3.62987787]
["bitfinex","ETHUSD",1748488921042,4.971,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488921256,4.971,2755.1,2754.9,3.62983154]
["bitfinex","ETHUSD",1748488921666,4.971,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488922726,0.8084,2755.0,2753.8,1.21996776]
["bitfinex","ETHUSD",1748488922966,0.8084,2755.0,2754.2,3.63068877]
["bitfinex","ETHUSD",1748488922967,3.63001357,2754.9,2754.2,3.63068877]
["bitfinex","ETHUSD",1748488923172,3.63001357,2754.9,2753.8,4.40611887]
["bitfinex","ETHUSD",1748488923338,0.8084,2754.7,2754.2,3.63071006]
["bitfinex","ETHUSD",1748488923539,3.894,2754.6,2754.2,3.6307037]
["bitfinex","ETHUSD",1748488923750,7.99459111,2754.6,2754.0,3.6309839]
["bitfinex","ETHUSD",1748488923951,4.36424,2754.6,2753.8,0.7748]
["bitfinex","ETHUSD",1748488924278,4.36424,2754.6,2754.2,3.6308175]
["bitfinex","ETHUSD",1748488924630,4.36424,2754.6,2754.2,3.63076032]
["bitfinex","ETHUSD",1748488925179,4.36424,2754.6,2753.7,1.75240809]
["bitfinex","ETHUSD",1748488925376,4.36424,2754.6,2752.9,4.07346439]
["bitfinex","ETHUSD",1748488925377,3.63063926,2754.4,2753.4,0.8014]
["bitfinex","ETHUSD",1748488925580,1.076,2754.3,2753.4,2.55380809]
["bitfinex","ETHUSD",1748488925890,1.076,2754.2,2753.6,3.63160952]
["bitfinex","ETHUSD",1748488926030,1.076,2754.2,2754.1,3.63085451]
["bitfinex","ETHUSD",1748488926229,1.076,2754.2,2754.1,4.35715376]
["bitfinex","ETHUSD",1748488926875,1.076,2754.5,2754.2,0.8014]
["bitfinex","ETHUSD",1748488927042,1.076,2754.5,2754.3,3.63058706]
["bitfinex","ETHUSD",1748488927264,0.8134,2754.7,2754.2,0.8014]
["bitfinex","ETHUSD",1748488927429,3.62965099,2755.1,2754.3,5.38309465]
["bitfinex","ETHUSD",1748488927430,1.076,2755.0,2754.3,5.38309465]
["bitfinex","ETHUSD",1748488927629,1.076,2755.0,2754.9,3.62989582]
["bitfinex","ETHUSD",1748488929334,1.076,2755.0,2754.7,3.63013474]
["bitfinex","ETHUSD",1748488929533,0.821,2754.9,2754.3,3.63065781]
["bitfinex","ETHUSD",1748488929730,0.821,2754.9,2754.4,3.63045512]
["bitfinex","ETHUSD",1748488929933,0.821,2754.9,2754.3,3.63063384]
["bitfinex","ETHUSD",1748488929934,3.894,2754.8,2754.3,3.63063384]
["bitfinex","ETHUSD",1748488930269,3.894,2754.8,2754.2,3.6307739]
["bitfinex","ETHUSD",1748488930483,7.52408084,2754.8,2754.1,4.38360386]
["bitfinex","ETHUSD",1748488930778,3.894,2754.8,2753.9,0.7527]
["bitfinex","ETHUSD",1748488931195,3.894,2754.8,2754.2,3.63069214]
["bitfinex","ETHUSD",1748488931356,0.52676685,2754.7,2754.2,3.63069214]
["bitfinex","ETHUSD",1748488932885,0.52676685,2754.7,2754.3,3.63066714]
["bitfinex","ETHUSD",1748488932886,5.7885,2754.6,2754.3,3.63066714]
["bitfinex","ETHUSD",1748488933258,0.8195,2754.6,2754.4,3.63046838]
["bitfinex","ETHUSD",1748488933459,1.076,2754.5,2754.4,3.63046838]
["bitfinex","ETHUSD",1748488933787,0.7846,2755.1,2754.5,0.8104]
["bitfinex","ETHUSD",1748488933955,0.7846,2755.1,2754.4,1.75240809]
["bitfinex","ETHUSD",1748488933956,1.076,2755.0,2754.4,3.63045366]
["bitfinex","ETHUSD",1748488934144,1.076,2755.0,2754.1,3.63095021]
["bitfinex","ETHUSD",1748488934145,0.7846,2754.6,2754.1,3.63095021]
["bitfinex","ETHUSD",1748488934347,0.7846,2754.6,2753.7,0.8104]
["bitfinex","ETHUSD",1748488934543,0.7846,2754.6,2753.9,8.0]
["bitfinex","ETHUSD",1748488934829,1.076,2754.5,2754.3,3.63062822]
["bitfinex","ETHUSD",1748488934990,1.076,2754.5,2753.9,8.0]
["bitfinex","ETHUSD",1748488934991,1.076,2754.5,2753.8,8.0]
["bitfinex","ETHUSD",1748488935197,1.65136,2754.5,2753.8,8.0]
["bitfinex","ETHUSD",1748488935493,1.65136,2754.5,2754.2,3.63081475]
["bitfinex","ETHUSD",1748488936171,1.65136,2754.5,2754.1,3.6309291]
["bitfinex","ETHUSD",1748488936485,1.65136,2754.5,2753.8,8.0]
["bitfinex","ETHUSD",1748488936641,1.076,2754.5,2753.8,8.0]
["bitfinex","ETHUSD",1748488937142,1.076,2754.5,2753.9,3.63121391]
["bitfinex","ETHUSD",1748488937365,1.076,2754.5,2754.1,3.63082798]
["bitfinex","ETHUSD",1748488937678,1.076,2754.5,2754.2,3.63079313]
["bitfinex","ETHUSD",1748488938066,1.076,2754.5,2754.2,3.63078192]
["bitfinex","ETHUSD",1748488938815,1.076,2754.5,2753.4,7.52477751]
["bitfinex","ETHUSD",1748488938816,0.769,2754.4,2753.3,0.8202]
["bitfinex","ETHUSD",1748488938964,0.769,2754.1,2753.3,0.8202]
["bitfinex","ETHUSD",1748488939300,0.769,2754.1,2753.7,3.63147158]
["bitfinex","ETHUSD",1748488939505,1.20897174,2754.1,2753.7,3.63147158]
["bitfinex","ETHUSD",1748488940048,0.769,2754.1,2753.7,3.63147158]
["bitfinex","ETHUSD",1748488940248,0.8001,2754.8,2754.0,3.63101093]
["bitfinex","ETHUSD",1748488940501,3.63037456,2754.6,2754.0,3.63101093]
["bitfinex","ETHUSD",1748488940706,3.63021411,2754.7,2754.1,3.63094054]
["bitfinex","ETHUSD",1748488940848,4.964,2754.6,2754.3,3.63056107]
["bitfinex","ETHUSD",1748488941392,4.964,2754.6,2754.2,3.63076492]
["bitfinex","ETHUSD",1748488941685,1.072,2754.6,2754.2,3.63076492]
["bitfinex","ETHUSD",1748488941857,4.964,2754.6,2754.2,3.63076492]
["bitfinex","ETHUSD",1748488942388,4.964,2754.6,2754.2,3.63071658]
["bitfinex","ETHUSD",1748488942885,4.964,2754.6,2754.3,3.63065886]
["bitfinex","ETHUSD",1748488943090,4.964,2754.6,2754.2,3.63075808]
["bitfinex","ETHUSD",1748488943465,4.4301821,2754.8,2754.2,3.63075808]
["bitfinex","ETHUSD",1748488943795,1.072,2754.5,2754.2,3.63073129]
["bitfinex","ETHUSD",1748488944094,4.43014089,2754.8,2753.9,0.25726081]
["bitfinex","ETHUSD",1748488944095,0.8001,2754.8,2753.9,0.25726081]
["bitfinex","ETHUSD",1748488944313,1.072,2754.5,2754.3,3.63061258]
["bitfinex","ETHUSD",1748488944586,4.4301793,2754.8,2754.5,3.63035344]
["bitfinex","ETHUSD",1748488944587,1.072,2754.6,2754.5,3.63035344]
["bitfinex","ETHUSD",1748488944962,1.072,2754.8,2754.6,3.63019008]
["bitfinex","ETHUSD",1748488945382,1.072,2754.8,2754.3,3.63066498]
["bitfinex","ETHUSD",1748488945595,1.072,2754.8,2754.1,4.41616033]
["bitfinex","ETHUSD",1748488945797,1.072,2754.8,2754.2,3.63080085]
["bitfinex","ETHUSD",1748488945958,1.072,2754.8,2754.1,1.5513784]
["bitfinex","ETHUSD",1748488945959,1.072,2754.7,2754.6,3.63028935]
["bitfinex","ETHUSD",1748488946158,1.072,2754.7,2754.1,5.18228894]
["bitfinex","ETHUSD",1748488946159,1.072,2754.7,2754.1,1.5513784]
["bitfinex","ETHUSD",1748488946411,1.072,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1748488946561,0.8018,2755.0,2754.7,3.63011017]
["bitfinex","ETHUSD",1748488946756,4.963,2754.9,2754.1,0.7513]
["bitfinex","ETHUSD",1748488946972,0.8018,2755.0,2754.4,3.6305462]
["bitfinex","ETHUSD",1748488947186,4.963,2754.9,2754.6,3.63028133]
["bitfinex","ETHUSD",1748488947406,1.072,2754.8,2754.6,3.63028133]
["bitfinex","ETHUSD",1748488947706,1.072,2754.8,2754.5,3.63036441]
["bitfinex","ETHUSD",1748488947855,1.072,2754.8,2754.6,3.63025638]
["bitfinex","ETHUSD",1748488948060,1.072,2754.8,2754.5,3.63033]
["bitfinex","ETHUSD",1748488948491,1.072,2754.8,2754.6,3.63023333]
["bitfinex","ETHUSD",1748488948805,1.072,2754.8,2754.6,3.63021356]
["bitfinex","ETHUSD",1748488948978,1.072,2754.8,2754.5,3.63036029]
["bitfinex","ETHUSD",1748488949459,1.072,2754.8,2754.6,3.63028775]
["bitfinex","ETHUSD",1748488949659,1.072,2754.8,2754.5,3.63038474]
["bitfinex","ETHUSD",1748488949891,1.072,2754.8,2754.6,3.63022416]
["bitfinex","ETHUSD",1748488950724,1.072,2754.8,2754.1,0.7513]
["bitfinex","ETHUSD",1748488950923,0.7646,2754.7,2753.8,9.82736165]
["bitfinex","ETHUSD",1748488951215,0.7646,2754.7,2754.4,3.63053291]
["bitfinex","ETHUSD",1748488951830,1.072,2754.6,2754.5,3.63035048]
["bitfinex","ETHUSD",1748488952195,0.7584,2755.0,2754.6,3.63024913]
["bitfinex","ETHUSD",1748488952389,4.962,2754.9,2754.5,3.63041082]
["bitfinex","ETHUSD",1748488952727,1.072,2754.9,2754.2,0.7542]
["bitfinex","ETHUSD",1748488953038,0.7748,2755.3,2754.4,1.75240809]
["bitfinex","ETHUSD",1748488953206,0.7748,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488953207,1.072,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488954834,1.072,2755.3,2755.1,3.62962465]
["bitfinex","ETHUSD",1748488954835,0.7826,2755.8,2755.1,3.62962465]
["bitfinex","ETHUSD",1748488955036,8.6193,2756.1,2755.2,6.15337259]
["bitfinex","ETHUSD",1748488955211,7.835,2756.1,2755.4,0.7715]
["bitfinex","ETHUSD",1748488955414,7.835,2756.1,2755.6,3.62885283]
["bitfinex","ETHUSD",1748488955615,0.7843,2755.9,2754.6,0.7715]
["bitfinex","ETHUSD",1748488955910,0.7843,2755.3,2754.6,0.7715]
["bitfinex","ETHUSD",1748488956123,1.8563,2755.3,2754.9,3.6297978]
["bitfinex","ETHUSD",1748488956322,1.8563,2755.3,2754.6,0.7715]
["bitfinex","ETHUSD",1748488956323,1.8563,2755.3,2754.6,4.40172855]
["bitfinex","ETHUSD",1748488956632,1.072,2755.4,2754.7,1.75240809]
["bitfinex","ETHUSD",1748488956836,1.072,2755.4,2755.2,3.62938251]
["bitfinex","ETHUSD",1748488957336,1.072,2755.4,2755.2,3.62948469]
["bitfinex","ETHUSD",1748488957707,0.8164,2756.0,2755.1,6.16004229]
["bitfinex","ETHUSD",1748488957912,1.072,2755.9,2755.1,2.53050809]
["bitfinex","ETHUSD",1748488958133,2.43324,2755.9,2755.4,3.62911113]
["bitfinex","ETHUSD",1748488958442,2.43324,2755.9,2755.6,3.62897372]
["bitfinex","ETHUSD",1748488958443,1.072,2755.9,2755.6,3.62897372]
["bitfinex","ETHUSD",1748488958812,1.072,2755.9,2755.3,3.629262]
["bitfinex","ETHUSD",1748488959010,1.072,2755.9,2755.4,3.62923376]
["bitfinex","ETHUSD",1748488959545,0.7855,2755.8,2754.8,8.7588]
["bitfinex","ETHUSD",1748488959711,1.36015,2755.8,2755.3,3.62932511]
["bitfinex","ETHUSD",1748488960046,0.7855,2755.5,2754.6,0.7588]
["bitfinex","ETHUSD",1748488960335,0.8192,2755.2,2754.8,3.63001033]
["bitfinex","ETHUSD",1748488960538,0.8192,2755.2,2753.9,3.888]
["bitfinex","ETHUSD",1748488960539,0.8192,2755.1,2754.1,1.82799075]
["bitfinex","ETHUSD",1748488960699,0.8192,2755.0,2754.0,0.7888]
["bitfinex","ETHUSD",1748488960899,3.888,2754.9,2754.3,3.63059976]
["bitfinex","ETHUSD",1748488961158,0.8192,2755.0,2754.0,2.54120809]
["bitfinex","ETHUSD",1748488961300,3.888,2754.8,2754.5,3.63042197]
["bitfinex","ETHUSD",1748488962352,3.888,2754.8,2754.3,3.63060715]
["bitfinex","ETHUSD",1748488962555,3.888,2754.8,2754.4,3.63055474]
["bitfinex","ETHUSD",1748488962918,0.8192,2755.0,2754.5,3.6304078]
["bitfinex","ETHUSD",1748488963119,4.96,2754.9,2754.5,3.6304078]
["bitfinex","ETHUSD",1748488963314,1.072,2754.8,2754.0,3.63104623]
["bitfinex","ETHUSD",1748488963649,1.26408836,2755.0,2753.9,3.63121391]
["bitfinex","ETHUSD",1748488963856,1.26408836,2755.0,2754.4,3.63043696]
["bitfinex","ETHUSD",1748488964051,1.072,2754.9,2753.9,3.63121391]
["bitfinex","ETHUSD",1748488964214,1.072,2754.9,2754.5,3.63030422]
["bitfinex","ETHUSD",1748488964757,1.072,2754.8,2754.5,3.63030422]
["bitfinex","ETHUSD",1748488965005,1.072,2754.8,2754.6,3.63029114]
["bitfinex","ETHUSD",1748488965277,0.8192,2755.0,2754.2,0.0314]
["bitfinex","ETHUSD",1748488965576,1.072,2754.8,2754.2,0.0314]
["bitfinex","ETHUSD",1748488965889,4.7062,2755.0,2754.3,0.50633687]
["bitfinex","ETHUSD",1748488965890,1.072,2754.7,2754.3,0.50633687]
["bitfinex","ETHUSD",1748488966373,1.072,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1748488966536,0.8192,2755.0,2754.6,3.63029114]
["bitfinex","ETHUSD",1748488966731,0.8192,2755.0,2754.3,0.50633687]
["bitfinex","ETHUSD",1748488966732,0.8176,2755.3,2754.7,0.0314]
["bitfinex","ETHUSD",1748488966936,1.069,2755.2,2755.1,3.62963231]
["bitfinex","ETHUSD",1748488967176,1.069,2755.3,2755.1,3.62963231]
["bitfinex","ETHUSD",1748488967473,1.069,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488967691,1.069,2755.3,2754.7,0.0314]
["bitfinex","ETHUSD",1748488967692,1.069,2755.3,2755.1,3.62962359]
["bitfinex","ETHUSD",1748488967835,0.8176,2755.6,2755.1,3.62962359]
["bitfinex","ETHUSD",1748488968042,5.40065368,2755.5,2755.1,3.62962359]
["bitfinex","ETHUSD",1748488968238,0.44465368,2755.5,2755.2,3.62949462]
["bitfinex","ETHUSD",1748488968471,0.8176,2755.6,2754.7,0.0314]
["bitfinex","ETHUSD",1748488968655,0.8176,2755.6,2755.3,3.62927571]
["bitfinex","ETHUSD",1748488968981,1.069,2755.5,2755.4,3.62923713]
["bitfinex","ETHUSD",1748488969135,1.069,2755.5,2754.9,3.62989582]
["bitfinex","ETHUSD",1748488969471,1.069,2755.5,2755.3,3.62928089]
["bitfinex","ETHUSD",1748488969673,1.069,2755.5,2755.4,3.62923713]
["bitfinex","ETHUSD",1748488969879,1.069,2755.5,2755.4,3.42923713]
["bitfinex","ETHUSD",1748488970175,1.069,2755.5,2755.3,3.62934911]
["bitfinex","ETHUSD",1748488970375,1.069,2755.5,2755.2,3.62944113]
["bitfinex","ETHUSD",1748488970576,1.25766,2755.5,2754.7,0.0314]
["bitfinex","ETHUSD",1748488970781,1.25766,2755.5,2754.4,1.82815168]
["bitfinex","ETHUSD",1748488970782,0.7731,2755.4,2754.4,1.82815168]
["bitfinex","ETHUSD",1748488971079,3.886,2755.3,2754.8,3.62989774]
["bitfinex","ETHUSD",1748488971249,4.089076,2755.3,2754.5,8.0]
["bitfinex","ETHUSD",1748488971453,4.089076,2755.3,2754.9,3.62989005]
["bitfinex","ETHUSD",1748488971652,1.069,2755.2,2755.1,3.62963231]
["bitfinex","ETHUSD",1748488972243,0.7699,2755.8,2755.2,3.62950058]
["bitfinex","ETHUSD",1748488972443,0.7699,2755.8,2755.4,3.62914472]
["bitfinex","ETHUSD",1748488972444,4.955,2755.7,2755.4,3.62914472]
["bitfinex","ETHUSD",1748488972667,5.52749,2755.7,2755.4,3.62914472]
["bitfinex","ETHUSD",1748488972902,0.7699,2755.8,2754.9,3.62989582]
["bitfinex","ETHUSD",1748488972903,0.7699,2755.8,2755.5,3.62910542]
["bitfinex","ETHUSD",1748488973044,0.7699,2755.8,2755.6,3.62889593]
["bitfinex","ETHUSD",1748488973248,1.069,2755.7,2755.6,3.62886176]
["bitfinex","ETHUSD",1748488973777,1.5534,2756.0,2755.8,3.62868042]
["bitfinex","ETHUSD",1748488973979,1.5534,2756.0,2755.8,3.6286494]
["bitfinex","ETHUSD",1748488974183,2.00784,2755.9,2755.5,3.62907558]
["bitfinex","ETHUSD",1748488974387,1.069,2755.8,2755.6,3.62887108]
["bitfinex","ETHUSD",1748488974546,1.069,2755.8,2755.3,0.0314]
["bitfinex","ETHUSD",1748488974547,0.93884,2755.9,2755.3,0.0314]
["bitfinex","ETHUSD",1748488974746,1.069,2755.8,2755.3,0.0314]
["bitfinex","ETHUSD",1748488974971,1.069,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488976582,0.86410485,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488977370,0.86410485,2755.8,2755.6,3.62893406]
["bitfinex","ETHUSD",1748488977608,0.86410485,2755.8,2755.3,8.0]
["bitfinex","ETHUSD",1748488977898,0.86410485,2755.8,2755.5,3.62904442]
["bitfinex","ETHUSD",1748488978691,0.86410485,2755.8,2755.2,1.75240809]
["bitfinex","ETHUSD",1748488978692,0.86410485,2755.8,2755.6,3.62887999]
["bitfinex","ETHUSD",1748488978893,0.7699,2756.0,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488979064,1.069,2755.9,2755.8,3.62863526]
["bitfinex","ETHUSD",1748488980354,7.835,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1748488980555,0.8034,2756.5,2755.8,12.35756872]
["bitfinex","ETHUSD",1748488980556,1.069,2756.4,2755.8,12.35756872]
["bitfinex","ETHUSD",1748488980799,1.069,2756.4,2756.3,3.62797298]
["bitfinex","ETHUSD",1748488980958,1.069,2756.4,2755.8,8.0]
["bitfinex","ETHUSD",1748488981156,1.069,2756.4,2756.1,3.62828728]
["bitfinex","ETHUSD",1748488981376,1.64464,2756.4,2756.2,3.62810488]
["bitfinex","ETHUSD",1748488981573,1.64464,2756.4,2756.1,3.62822375]
["bitfinex","ETHUSD",1748488981795,1.64464,2756.4,2755.7,3.62879881]
["bitfinex","ETHUSD",1748488981796,5.27263701,2756.4,2755.7,3.62879881]
["bitfinex","ETHUSD",1748488982001,1.64464,2756.4,2756.0,3.62841212]
["bitfinex","ETHUSD",1748488982799,1.8408,2756.7,2756.2,3.62818373]
["bitfinex","ETHUSD",1748488982959,1.8408,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1748488983159,1.8408,2756.7,2756.1,0.0314]
["bitfinex","ETHUSD",1748488983160,1.8408,2756.7,2756.5,3.6276782]
["bitfinex","ETHUSD",1748488983400,1.8408,2756.7,2756.3,3.62804525]
["bitfinex","ETHUSD",1748488983603,1.8408,2756.7,2756.4,3.62784259]
["bitfinex","ETHUSD",1748488983604,0.7718,2756.7,2756.4,3.62784259]
["bitfinex","ETHUSD",1748488983773,0.7718,2756.7,2756.5,3.62773054]
["bitfinex","ETHUSD",1748488983774,1.069,2756.6,2756.5,3.62773054]
["bitfinex","ETHUSD",1748488985064,0.7718,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1748488985387,4.6701,2756.9,2756.7,3.62748516]
["bitfinex","ETHUSD",1748488985589,1.069,2756.8,2756.1,0.0314]
["bitfinex","ETHUSD",1748488985802,1.069,2756.8,2755.8,0.62214685]
["bitfinex","ETHUSD",1748488985803,1.069,2756.8,2755.8,12.28220783]
["bitfinex","ETHUSD",1748488985974,0.7816,2756.5,2756.0,3.62842674]
["bitfinex","ETHUSD",1748488986159,3.882,2756.4,2756.0,3.62842674]
["bitfinex","ETHUSD",1748488986760,3.882,2756.4,2755.5,3.62906135]
["bitfinex","ETHUSD",1748488986761,3.882,2756.4,2756.1,3.62830406]
["bitfinex","ETHUSD",1748488986994,3.882,2756.4,2756.1,3.6282974]
["bitfinex","ETHUSD",1748488987606,3.882,2756.4,2756.0,3.62838425]
["bitfinex","ETHUSD",1748488987941,4.71113672,2756.4,2756.0,3.62838425]
["bitfinex","ETHUSD",1748488988097,0.7818,2756.3,2755.9,3.62850596]
["bitfinex","ETHUSD",1748488988297,0.7818,2756.3,2756.1,3.62829803]
["bitfinex","ETHUSD",1748488989109,0.7818,2756.3,2755.4,0.0314]
["bitfinex","ETHUSD",1748488989329,0.7818,2756.3,2756.0,3.62836216]
["bitfinex","ETHUSD",1748488989508,1.33109367,2756.3,2755.4,0.0314]
["bitfinex","ETHUSD",1748488989823,1.33109367,2756.3,2756.0,3.62844526]
["bitfinex","ETHUSD",1748488990202,1.33109367,2756.3,2755.7,3.62884203]
["bitfinex","ETHUSD",1748488990521,0.7818,2756.3,2756.1,3.62823337]
["bitfinex","ETHUSD",1748488990902,0.7818,2756.3,2756.1,3.62825199]
["bitfinex","ETHUSD",1748488991424,4.951,2756.2,2756.1,3.62825199]
["bitfinex","ETHUSD",1748488991628,4.951,2756.2,2755.4,0.0314]
["bitfinex","ETHUSD",1748488991833,0.7967,2755.9,2755.2,0.0314]
["bitfinex","ETHUSD",1748488991991,0.7967,2755.9,2755.6,3.6289592]
["bitfinex","ETHUSD",1748488992700,0.7967,2755.9,2755.2,0.0314]
["bitfinex","ETHUSD",1748488992910,0.7967,2755.9,2754.7,3.63012625]
["bitfinex","ETHUSD",1748488992911,0.7967,2755.9,2755.6,3.62893808]
["bitfinex","ETHUSD",1748488993330,0.7967,2755.9,2755.6,3.62890408]
["bitfinex","ETHUSD",1748488993706,0.7967,2755.9,2755.2,8.0]
["bitfinex","ETHUSD",1748488994032,0.7967,2755.9,2755.6,3.62886542]
["bitfinex","ETHUSD",1748488995203,0.7967,2755.9,2755.7,3.6288207]
["bitfinex","ETHUSD",1748488995534,0.5967,2755.9,2755.0,3.62976406]
["bitfinex","ETHUSD",1748488995738,0.5967,2755.9,2755.5,3.62910267]
["bitfinex","ETHUSD",1748488995942,3.62847956,2756.0,2755.4,3.62915248]
["bitfinex","ETHUSD",1748488996101,3.6287208,2755.8,2754.5,0.2314]
["bitfinex","ETHUSD",1748488996307,0.4951,2756.1,2754.6,3.63029114]
["bitfinex","ETHUSD",1748488996529,1.069,2756.0,2755.8,3.62863315]
["bitfinex","ETHUSD",1748488996719,1.069,2756.0,2755.7,3.62879423]
["bitfinex","ETHUSD",1748488997849,1.069,2756.0,2755.6,3.62895723]
["bitfinex","ETHUSD",1748488998041,1.069,2756.0,2755.5,3.62907339]
["bitfinex","ETHUSD",1748488998243,0.85784413,2755.9,2755.4,3.6291474]
["bitfinex","ETHUSD",1748488998535,0.8243,2755.8,2755.5,3.62908284]
["bitfinex","ETHUSD",1748488998705,0.8243,2755.8,2754.7,12.431]
["bitfinex","ETHUSD",1748488998706,0.8243,2755.8,2754.7,0.2314]
["bitfinex","ETHUSD",1748488998901,0.55,2756.6,2754.5,8.0]
["bitfinex","ETHUSD",1748488998902,0.8243,2756.3,2755.1,0.2314]
["bitfinex","ETHUSD",1748488999139,1.066,2756.2,2755.1,3.86096927]
["bitfinex","ETHUSD",1748488999340,1.066,2756.2,2755.8,3.62860333]
["bitfinex","ETHUSD",1748488999512,1.066,2756.2,2755.9,3.6285649]
["bitfinex","ETHUSD",1748488999716,1.066,2756.2,2755.1,3.86096927]
["bitfinex","ETHUSD",1748489000040,4.7043,2756.3,2755.1,3.86096927]
["bitfinex","ETHUSD",1748489000041,1.066,2756.1,2755.5,3.62910542]
["bitfinex","ETHUSD",1748489000260,1.066,2756.1,2755.9,3.62857411]
["bitfinex","ETHUSD",1748489000767,1.066,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1748489001067,1.066,2756.1,2755.9,3.62856078]
["bitfinex","ETHUSD",1748489001432,1.066,2756.1,2755.6,3.62887372]
["bitfinex","ETHUSD",1748489001634,1.066,2756.1,2755.3,3.62926348]
["bitfinex","ETHUSD",1748489001635,0.8059,2755.9,2755.3,3.62926348]
["bitfinex","ETHUSD",1748489001860,0.8059,2755.9,2755.0,3.62976406]
["bitfinex","ETHUSD",1748489002022,0.8059,2755.9,2755.4,3.62910585]
["bitfinex","ETHUSD",1748489002222,0.800046,2755.9,2755.4,3.62910585]
["bitfinex","ETHUSD",1748489002423,4.42863383,2755.9,2755.3,3.6293121]
["bitfinex","ETHUSD",1748489002647,0.49232338,2755.8,2755.3,3.6293121]
["bitfinex","ETHUSD",1748489002967,4.37232338,2755.8,2755.3,3.6293121]
["bitfinex","ETHUSD",1748489003324,8.00106334,2755.8,2755.2,3.62939544]
["bitfinex","ETHUSD",1748489003525,8.00108347,2755.8,2755.2,3.62948327]
["bitfinex","ETHUSD",1748489003992,4.37232338,2755.8,2755.0,3.6297232]
["bitfinex","ETHUSD",1748489004267,0.43723234,2755.7,2755.3,3.62936783]
["bitfinex","ETHUSD",1748489004421,0.43723234,2755.7,2755.2,3.62943944]
["bitfinex","ETHUSD",1748489004624,3.62920705,2755.5,2754.9,3.62986384]
["bitfinex","ETHUSD",1748489004937,3.62827174,2756.2,2755.6,3.62889312]
["bitfinex","ETHUSD",1748489005138,3.81607838,2756.9,2755.0,3.62976406]
["bitfinex","ETHUSD",1748489005139,0.7698,2756.0,2755.0,3.62976406]
["bitfinex","ETHUSD",1748489005461,1.066,2755.9,2755.8,3.62866928]
["bitfinex","ETHUSD",1748489005959,1.066,2755.9,2755.1,3.6295901]
["bitfinex","ETHUSD",1748489006164,1.066,2755.9,2755.6,3.62896158]
["bitfinex","ETHUSD",1748489006735,1.066,2755.9,2755.4,3.6292161]
["bitfinex","ETHUSD",1748489007138,1.066,2755.9,2755.6,3.62897125]
["bitfinex","ETHUSD",1748489007946,1.066,2755.9,2755.5,3.62904982]
["bitfinex","ETHUSD",1748489008150,1.066,2755.9,2754.9,0.2372]
["bitfinex","ETHUSD",1748489008366,1.066,2755.9,2755.5,3.62907625]
["bitfinex","ETHUSD",1748489008665,1.066,2755.8,2755.4,0.2372]
["bitfinex","ETHUSD",1748489008870,1.066,2755.8,2755.6,3.62896635]
["bitfinex","ETHUSD",1748489009226,1.066,2755.8,2755.0,0.2372]
["bitfinex","ETHUSD",1748489009464,1.066,2755.8,2755.5,3.62900601]
["bitfinex","ETHUSD",1748489009665,1.066,2755.8,2755.6,3.62896517]
["bitfinex","ETHUSD",1748489010919,1.066,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748489011260,0.7929,2756.1,2755.8,3.62871035]
["bitfinex","ETHUSD",1748489011466,0.7929,2756.1,2755.5,0.2372]
["bitfinex","ETHUSD",1748489011718,0.7929,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1748489012016,5.7379,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1748489012363,5.7379,2756.1,2755.8,3.62861669]
["bitfinex","ETHUSD",1748489012594,5.7379,2756.1,2755.9,3.62856559]
["bitfinex","ETHUSD",1748489012820,1.066,2756.0,2755.8,3.6286697]
["bitfinex","ETHUSD",1748489013019,1.066,2756.0,2755.8,3.62871035]
["bitfinex","ETHUSD",1748489014297,1.066,2756.0,2754.9,5.3822363]
["bitfinex","ETHUSD",1748489014298,1.066,2756.0,2755.7,3.62883531]
["bitfinex","ETHUSD",1748489015059,1.066,2756.0,2755.8,3.62869508]
["bitfinex","ETHUSD",1748489015252,1.066,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1748489016066,0.7869,2755.9,2755.1,2.06586838]
["bitfinex","ETHUSD",1748489016211,0.18529,2755.8,2755.4,3.62912473]
["bitfinex","ETHUSD",1748489016607,0.18529,2755.8,2755.3,3.62934638]
["bitfinex","ETHUSD",1748489016608,0.8212,2755.7,2755.3,3.62934638]
["bitfinex","ETHUSD",1748489016808,3.878,2755.6,2755.4,3.62916463]
["bitfinex","ETHUSD",1748489017347,0.8212,2755.7,2755.4,3.62916463]
["bitfinex","ETHUSD",1748489017549,4.944,2755.6,2755.4,3.62923713]
["bitfinex","ETHUSD",1748489018346,0.8212,2755.7,2755.4,3.62923713]
["bitfinex","ETHUSD",1748489018550,3.878,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1748489018850,4.944,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1748489019256,0.7686,2755.9,2755.6,3.62897372]
["bitfinex","ETHUSD",1748489019556,1.066,2755.7,2755.5,3.62907206]
["bitfinex","ETHUSD",1748489020043,0.7686,2755.9,2755.5,3.62907206]
["bitfinex","ETHUSD",1748489020247,1.066,2755.6,2755.5,3.62907206]
["bitfinex","ETHUSD",1748489020447,1.066,2755.6,2755.4,3.62923202]
["bitfinex","ETHUSD",1748489020863,1.066,2755.6,2755.4,3.6292307]
["bitfinex","ETHUSD",1748489021724,1.066,2755.6,2755.4,3.6291511]
["bitfinex","ETHUSD",1748489022040,1.066,2755.6,2755.4,3.62923713]
["bitfinex","ETHUSD",1748489022229,1.066,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1748489022827,0.8289,2756.4,2755.9,3.6284887]
["bitfinex","ETHUSD",1748489023046,1.066,2756.3,2756.0,3.62838259]
["bitfinex","ETHUSD",1748489023364,3.878,2756.2,2755.2,11.5818543]
["bitfinex","ETHUSD",1748489023664,3.878,2756.2,2755.9,3.62851688]
["bitfinex","ETHUSD",1748489023959,3.878,2756.2,2755.2,3.5818543]
["bitfinex","ETHUSD",1748489023960,4.45529,2756.2,2755.8,3.62868029]
["bitfinex","ETHUSD",1748489024330,4.45529,2756.2,2755.7,3.62878556]
["bitfinex","ETHUSD",1748489024662,4.45529,2756.2,2755.8,3.62869996]
["bitfinex","ETHUSD",1748489025137,0.57729,2756.2,2755.8,3.62869996]
["bitfinex","ETHUSD",1748489025381,4.943,2756.1,2755.8,3.62868173]
["bitfinex","ETHUSD",1748489025586,4.943,2756.1,2755.7,3.62874658]
["bitfinex","ETHUSD",1748489025781,0.8023,2756.0,2755.7,3.62877376]
["bitfinex","ETHUSD",1748489026010,0.8023,2756.0,2755.6,3.62896281]
["bitfinex","ETHUSD",1748489026211,0.8023,2756.0,2755.3,8.0]
["bitfinex","ETHUSD",1748489026367,0.8023,2756.0,2755.7,3.628742]
["bitfinex","ETHUSD",1748489026567,0.8023,2756.0,2755.6,3.62887499]
["bitfinex","ETHUSD",1748489026789,0.8023,2756.0,2755.2,8.0]
["bitfinex","ETHUSD",1748489027009,0.8023,2756.0,2755.7,3.62882368]
["bitfinex","ETHUSD",1748489028208,0.8023,2756.0,2755.5,3.62901698]
["bitfinex","ETHUSD",1748489028407,0.8023,2756.0,2755.4,8.0]
["bitfinex","ETHUSD",1748489028614,0.8023,2756.0,2755.2,8.0]
["bitfinex","ETHUSD",1748489028909,0.8023,2756.0,2755.8,3.62869878]
["bitfinex","ETHUSD",1748489029121,0.8023,2756.0,2755.3,4.61233009]
["bitfinex","ETHUSD",1748489029122,0.8023,2756.0,2755.7,3.62878221]
["bitfinex","ETHUSD",1748489030711,0.8023,2756.0,2755.5,3.62906939]
["bitfinex","ETHUSD",1748489030923,0.8023,2756.0,2755.7,3.62881117]
["bitfinex","ETHUSD",1748489031220,0.8023,2756.0,2755.8,3.62864628]
["bitfinex","ETHUSD",1748489032616,0.8023,2756.0,2755.7,3.62877995]
["bitfinex","ETHUSD",1748489033492,0.8023,2756.0,2755.8,3.62864482]
["bitfinex","ETHUSD",1748489033687,0.8023,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1748489033892,5.7413,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1748489035588,5.7413,2756.0,2755.3,1.83201584]
["bitfinex","ETHUSD",1748489035589,6.31543,2756.0,2755.3,1.83201584]
["bitfinex","ETHUSD",1748489035787,6.31543,2756.0,2754.8,3.62997958]
["bitfinex","ETHUSD",1748489035788,0.7803,2755.7,2755.0,1.83201584]
["bitfinex","ETHUSD",1748489036027,0.7803,2755.7,2755.4,3.62923322]
["bitfinex","ETHUSD",1748489037289,0.7803,2755.7,2754.9,13.46188917]
["bitfinex","ETHUSD",1748489037290,0.7803,2755.7,2755.5,3.62909385]
["bitfinex","ETHUSD",1748489037743,0.7803,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1748489038436,3.875,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748489040604,3.875,2755.8,2755.5,3.62905321]
["bitfinex","ETHUSD",1748489041006,3.875,2755.8,2755.6,3.62896767]
["bitfinex","ETHUSD",1748489041212,0.56883,2755.8,2755.6,3.62896767]
["bitfinex","ETHUSD",1748489041435,1.063,2755.7,2755.6,3.62896767]
["bitfinex","ETHUSD",1748489044037,1.063,2755.7,2755.2,3.62947403]
["bitfinex","ETHUSD",1748489044038,1.063,2755.7,2755.2,3.62950058]
["bitfinex","ETHUSD",1748489044241,1.063,2755.7,2755.2,3.62949501]
["bitfinex","ETHUSD",1748489044559,1.063,2755.7,2755.0,1.83256623]
["bitfinex","ETHUSD",1748489044718,1.063,2755.7,2755.4,3.62922095]
["bitfinex","ETHUSD",1748489045056,1.99469585,2755.7,2755.4,3.62922095]
["bitfinex","ETHUSD",1748489049145,1.99469585,2755.7,2755.5,3.62909665]
["bitfinex","ETHUSD",1748489049332,1.99469585,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1748489049536,4.937,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1748489049936,4.937,2755.7,2755.5,3.62904772]
["bitfinex","ETHUSD",1748489050336,1.063,2755.6,2755.5,3.62904772]
["bitfinex","ETHUSD",1748489052046,0.8035,2756.2,2755.7,3.62874208]
["bitfinex","ETHUSD",1748489052358,7.832,2756.6,2755.5,1.75411409]
["bitfinex","ETHUSD",1748489052359,1.063,2756.3,2756.2,3.62810407]
["bitfinex","ETHUSD",1748489053164,0.893,2756.3,2755.7,8.0]
["bitfinex","ETHUSD",1748489053681,0.893,2756.3,2756.0,3.62833136]
["bitfinex","ETHUSD",1748489054235,0.893,2756.3,2756.1,3.62830388]
["bitfinex","ETHUSD",1748489054785,0.893,2756.3,2756.0,3.62835684]
["bitfinex","ETHUSD",1748489055135,0.893,2756.3,2756.1,3.6282438]
["bitfinex","ETHUSD",1748489055844,0.893,2756.3,2756.0,3.6284134]
["bitfinex","ETHUSD",1748489056033,0.893,2756.3,2756.0,3.62837566]
["bitfinex","ETHUSD",1748489056371,0.893,2756.3,2756.1,3.628285]
["bitfinex","ETHUSD",1748489057144,0.893,2756.3,2756.0,3.62838931]
["bitfinex","ETHUSD",1748489058560,0.893,2756.3,2756.1,3.62826735]
["bitfinex","ETHUSD",1748489058960,0.893,2756.3,2756.0,3.62839664]
["bitfinex","ETHUSD",1748489059447,0.893,2756.3,2755.9,3.62845834]
["bitfinex","ETHUSD",1748489059644,0.893,2756.3,2756.0,3.62840681]
["bitfinex","ETHUSD",1748489060384,0.893,2756.3,2755.9,3.62856039]
["bitfinex","ETHUSD",1748489060583,0.893,2756.3,2755.5,5.46026361]
["bitfinex","ETHUSD",1748489060584,0.893,2756.3,2756.0,3.99119491]
["bitfinex","ETHUSD",1748489060742,0.893,2756.3,2756.1,3.62822212]
["bitfinex","ETHUSD",1748489061069,0.893,2756.3,2756.1,3.62831537]
["bitfinex","ETHUSD",1748489061268,0.893,2756.3,2756.1,3.62825015]
["bitfinex","ETHUSD",1748489061485,0.893,2756.3,2756.1,3.62830437]
["bitfinex","ETHUSD",1748489061856,0.893,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1748489062585,0.893,2756.3,2756.0,3.62841421]
["bitfinex","ETHUSD",1748489062770,0.893,2756.3,2755.7,3.62884203]
["bitfinex","ETHUSD",1748489062771,0.893,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1748489071405,1.06,2756.6,2756.5,3.62778886]
["bitfinex","ETHUSD",1748489076446,0.7587,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1748489076613,1.8187,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1748489077038,1.8187,2757.0,2756.8,3.62733583]
["bitfinex","ETHUSD",1748489077421,2.38727,2757.0,2756.5,3.62777307]
["bitfinex","ETHUSD",1748489077623,2.38727,2757.0,2756.1,11.867]
["bitfinex","ETHUSD",1748489077624,2.38727,2757.0,2756.6,3.62757216]
["bitfinex","ETHUSD",1748489077823,2.38727,2757.0,2756.7,3.62751002]
["bitfinex","ETHUSD",1748489078026,2.38727,2757.0,2756.6,3.6275337]
["bitfinex","ETHUSD",1748489078229,2.38727,2757.0,2756.7,3.62750232]
["bitfinex","ETHUSD",1748489078426,1.8187,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1748489079048,1.8187,2757.0,2756.4,3.62782332]
["bitfinex","ETHUSD",1748489079049,1.8187,2757.0,2756.8,3.6273722]
["bitfinex","ETHUSD",1748489079672,1.8187,2757.0,2756.2,3.62812448]
["bitfinex","ETHUSD",1748489079954,1.8187,2757.0,2756.6,3.62752698]
["bitfinex","ETHUSD",1748489080170,1.8187,2757.0,2756.7,3.62751422]
["bitfinex","ETHUSD",1748489080363,2.74996739,2757.0,2756.7,3.62751422]
["bitfinex","ETHUSD",1748489082423,2.74996739,2757.0,2756.8,3.62737871]
["bitfinex","ETHUSD",1748489083615,2.74996739,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1748489083849,1.8187,2757.0,2756.8,3.62734217]
["bitfinex","ETHUSD",1748489084549,1.8187,2757.0,2756.7,3.62745558]
["bitfinex","ETHUSD",1748489084851,1.8187,2757.0,2756.7,3.62742168]
["bitfinex","ETHUSD",1748489085148,1.8187,2757.0,2756.8,3.62737375]
["bitfinex","ETHUSD",1748489085685,1.8187,2757.0,2756.7,3.62751431]
["bitfinex","ETHUSD",1748489085841,2.38717,2757.0,2756.7,3.62751431]
["bitfinex","ETHUSD",1748489086238,2.38717,2757.0,2756.6,3.62758422]
["bitfinex","ETHUSD",1748489086674,4.44815387,2756.9,2756.3,3.6279846]
["bitfinex","ETHUSD",1748489086979,0.8208,2756.8,2756.5,3.62778253]
["bitfinex","ETHUSD",1748489087272,3.865,2756.7,2756.5,3.62778253]
["bitfinex","ETHUSD",1748489087636,3.865,2756.7,2755.4,8.0]
["bitfinex","ETHUSD",1748489087840,0.8317,2756.6,2756.2,3.62813851]
["bitfinex","ETHUSD",1748489088061,1.06,2756.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1748489088785,0.8311,2756.8,2756.7,3.62751018]
["bitfinex","ETHUSD",1748489089096,5.7511,2756.8,2756.7,3.62751018]
["bitfinex","ETHUSD",1748489089278,5.7511,2756.8,2756.6,3.62759179]
["bitfinex","ETHUSD",1748489091316,5.7511,2756.8,2756.4,3.62779373]
["bitfinex","ETHUSD",1748489091614,5.7511,2756.8,2756.4,3.62785485]
["bitfinex","ETHUSD",1748489092184,5.7511,2756.8,2756.3,3.62805123]
["bitfinex","ETHUSD",1748489092479,5.7511,2756.8,2756.5,3.62771524]
["bitfinex","ETHUSD",1748489092697,5.7511,2756.8,2756.6,3.62762439]
["bitfinex","ETHUSD",1748489092903,5.7511,2756.8,2756.5,3.62772158]
["bitfinex","ETHUSD",1748489093285,5.7511,2756.8,2756.0,11.6284211]
["bitfinex","ETHUSD",1748489093490,3.62753277,2756.7,2755.8,8.0]
["bitfinex","ETHUSD",1748489093684,3.62774879,2756.6,2755.6,9.82589683]
["bitfinex","ETHUSD",1748489094004,4.44510514,2756.7,2756.1,3.62821328]
["bitfinex","ETHUSD",1748489094238,1.39303685,2756.6,2756.2,3.62814507]
["bitfinex","ETHUSD",1748489094521,1.39303685,2756.6,2755.8,8.0]
["bitfinex","ETHUSD",1748489094675,1.39303685,2756.6,2756.2,3.62810463]
["bitfinex","ETHUSD",1748489095180,1.39303685,2756.6,2756.2,3.62816977]
["bitfinex","ETHUSD",1748489095822,5.02070368,2756.6,2756.1,3.62826541]
["bitfinex","ETHUSD",1748489096114,0.8277,2756.4,2755.6,3.62897372]
["bitfinex","ETHUSD",1748489096419,0.8277,2756.4,2756.1,3.62824708]
["bitfinex","ETHUSD",1748489096420,4.6907,2756.4,2756.1,3.62824708]
["bitfinex","ETHUSD",1748489096570,4.6907,2756.4,2755.6,1.82589683]
["bitfinex","ETHUSD",1748489096773,4.6907,2756.4,2755.9,3.62855739]
["bitfinex","ETHUSD",1748489097009,4.6907,2756.4,2756.1,3.62827712]
["bitfinex","ETHUSD",1748489097322,4.6907,2756.4,2756.1,3.62829778]
["bitfinex","ETHUSD",1748489097475,4.6907,2756.4,2756.0,3.62836001]
["bitfinex","ETHUSD",1748489097676,4.6907,2756.4,2755.9,3.62845205]
["bitfinex","ETHUSD",1748489097905,4.6907,2756.4,2756.0,3.6283602]
["bitfinex","ETHUSD",1748489098423,5.58092328,2756.4,2756.0,3.6283602]
["bitfinex","ETHUSD",1748489098567,5.58092328,2756.4,2755.9,3.62851797]
["bitfinex","ETHUSD",1748489098773,5.58092328,2756.4,2755.6,1.05017888]
["bitfinex","ETHUSD",1748489099012,5.58092328,2756.4,2755.9,3.6284809]
["bitfinex","ETHUSD",1748489099306,5.58092328,2756.4,2755.7,3.62880373]
["bitfinex","ETHUSD",1748489099611,5.58092328,2756.4,2755.9,3.62849606]
["bitfinex","ETHUSD",1748489099806,5.58092328,2756.4,2755.9,3.62846669]
["bitfinex","ETHUSD",1748489100018,0.92087542,2756.3,2755.9,3.62846669]
["bitfinex","ETHUSD",1748489100221,0.92087542,2756.3,2755.5,13.45972147]
["bitfinex","ETHUSD",1748489100222,0.92087542,2756.3,2755.5,5.45972147]
["bitfinex","ETHUSD",1748489100403,4.6907,2756.4,2756.0,3.6284429]
["bitfinex","ETHUSD",1748489101085,4.6907,2756.4,2756.1,3.62824781]
["bitfinex","ETHUSD",1748489101490,4.6907,2756.4,2756.0,3.62839503]
["bitfinex","ETHUSD",1748489101710,0.8277,2756.4,2756.0,3.62839503]
["bitfinex","ETHUSD",1748489101917,4.6897,2756.4,2756.0,3.62839503]
["bitfinex","ETHUSD",1748489102216,5.52143682,2756.4,2755.5,1.83063699]
["bitfinex","ETHUSD",1748489102428,0.8157,2755.9,2755.3,1.83063699]
["bitfinex","ETHUSD",1748489102714,1.057,2755.8,2755.0,5.33260063]
["bitfinex","ETHUSD",1748489102878,1.057,2755.8,2755.0,2.59454466]
["bitfinex","ETHUSD",1748489103073,1.057,2755.8,2755.4,3.62920043]
["bitfinex","ETHUSD",1748489103274,1.057,2755.8,2755.5,3.6290804]
["bitfinex","ETHUSD",1748489103509,1.057,2755.8,2755.4,3.62922506]
["bitfinex","ETHUSD",1748489103682,1.99331542,2755.8,2755.4,3.62922506]
["bitfinex","ETHUSD",1748489104102,1.057,2755.8,2755.5,3.6290638]
["bitfinex","ETHUSD",1748489104321,1.057,2755.8,2755.6,3.62896414]
["bitfinex","ETHUSD",1748489104934,1.057,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1748489105236,3.62806421,2756.3,2755.5,3.62910542]
["bitfinex","ETHUSD",1748489105237,0.767,2756.3,2755.5,3.62910542]
["bitfinex","ETHUSD",1748489105401,0.767,2756.3,2755.9,3.62857868]
["bitfinex","ETHUSD",1748489105402,1.057,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1748489106300,1.057,2756.0,2755.8,3.6287009]
["bitfinex","ETHUSD",1748489106301,1.057,2756.0,2755.8,3.62860964]
["bitfinex","ETHUSD",1748489107315,1.057,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1748489107498,1.057,2756.0,2755.8,3.62865174]
["bitfinex","ETHUSD",1748489107704,1.057,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1748489108006,3.62697325,2757.2,2756.0,3.62844702]
["bitfinex","ETHUSD",1748489108310,3.62697325,2757.2,2755.9,0.7620068]
["bitfinex","ETHUSD",1748489108311,1.8475,2757.1,2755.9,1.75335984]
["bitfinex","ETHUSD",1748489108525,0.7905,2757.1,2756.0,8.58627548]
["bitfinex","ETHUSD",1748489108725,1.057,2757.0,2756.7,3.62744376]
["bitfinex","ETHUSD",1748489109023,1.057,2757.0,2756.0,14.00789142]
["bitfinex","ETHUSD",1748489109233,1.057,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1748489109587,0.7905,2757.3,2756.9,3.6272625]
["bitfinex","ETHUSD",1748489109789,1.057,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1748489111854,7.832,2757.5,2757.4,3.62660477]
["bitfinex","ETHUSD",1748489112063,1.8465,2758.1,2757.1,9.75335984]
["bitfinex","ETHUSD",1748489112210,1.8465,2758.1,2757.8,3.62600415]
["bitfinex","ETHUSD",1748489112808,3.62531531,2758.4,2757.8,3.62600415]
["bitfinex","ETHUSD",1748489113010,1.056,2758.4,2757.8,3.62597871]
["bitfinex","ETHUSD",1748489113360,0.7905,2758.1,2757.7,3.62616582]
["bitfinex","ETHUSD",1748489114034,0.7905,2758.1,2757.5,7.48546767]
["bitfinex","ETHUSD",1748489114035,0.7905,2758.1,2757.6,3.6262904]
["bitfinex","ETHUSD",1748489114209,0.7905,2758.1,2757.7,3.62616462]
["bitfinex","ETHUSD",1748489114406,0.7905,2758.1,2757.5,3.859]
["bitfinex","ETHUSD",1748489114761,0.7905,2758.1,2757.8,3.62600841]
["bitfinex","ETHUSD",1748489115610,0.7905,2758.1,2757.9,3.62591453]
["bitfinex","ETHUSD",1748489116668,0.7905,2758.1,2758.0,3.6258158]
["bitfinex","ETHUSD",1748489117668,0.7905,2758.1,2757.3,8.0]
["bitfinex","ETHUSD",1748489117838,0.7905,2758.1,2758.0,3.6258158]
["bitfinex","ETHUSD",1748489118158,0.759,2758.6,2757.6,3.62634174]
["bitfinex","ETHUSD",1748489118349,1.056,2758.4,2758.1,3.62568434]
["bitfinex","ETHUSD",1748489121466,1.056,2758.4,2758.0,3.62575751]
["bitfinex","ETHUSD",1748489122784,1.056,2758.4,2757.5,7.48242931]
["bitfinex","ETHUSD",1748489122785,0.7983,2758.1,2757.7,3.62617024]
["bitfinex","ETHUSD",1748489122982,0.7983,2758.1,2757.8,3.62607582]
["bitfinex","ETHUSD",1748489123279,0.7983,2758.1,2757.8,3.62599965]
["bitfinex","ETHUSD",1748489124175,0.7983,2758.1,2757.9,3.62594075]
["bitfinex","ETHUSD",1748489124493,0.7983,2758.1,2757.8,3.62601667]
["bitfinex","ETHUSD",1748489124783,0.7983,2758.1,2757.9,3.6259412]
["bitfinex","ETHUSD",1748489125149,0.7983,2758.1,2757.4,1.1858]
["bitfinex","ETHUSD",1748489125350,0.7983,2758.1,2757.3,3.856]
["bitfinex","ETHUSD",1748489125351,0.7957,2758.3,2758.0,3.62569357]
["bitfinex","ETHUSD",1748489125984,0.7957,2758.3,2757.9,3.62590378]
["bitfinex","ETHUSD",1748489126194,0.7957,2760.6,2757.9,1.75335984]
["bitfinex","ETHUSD",1748489126423,2.05376241,2761.1,2757.6,8.0]
["bitfinex","ETHUSD",1748489126424,0.7957,2760.3,2759.2,15.01343936]
["bitfinex","ETHUSD",1748489126551,0.7957,2760.3,2759.5,11.62379558]
["bitfinex","ETHUSD",1748489126747,0.7957,2760.3,2760.1,3.62294987]
["bitfinex","ETHUSD",1748489126959,0.7957,2760.3,2760.1,3.62295745]
["bitfinex","ETHUSD",1748489127258,1.052,2760.9,2760.5,3.62251431]
["bitfinex","ETHUSD",1748489127659,1.052,2760.9,2760.7,3.62214534]
["bitfinex","ETHUSD",1748489127863,1.052,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748489128157,0.18865213,2761.1,2760.8,3.62211595]
["bitfinex","ETHUSD",1748489128353,1.052,2761.0,2760.9,3.62197974]
["bitfinex","ETHUSD",1748489129377,0.7957,2761.2,2760.9,3.62197974]
["bitfinex","ETHUSD",1748489129573,1.052,2761.1,2760.9,3.62197974]
["bitfinex","ETHUSD",1748489130796,0.7957,2761.2,2760.8,3.6220587]
["bitfinex","ETHUSD",1748489130972,1.052,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748489131576,1.052,2761.0,2760.8,3.62210228]
["bitfinex","ETHUSD",1748489131780,0.7957,2761.2,2760.8,3.62210228]
["bitfinex","ETHUSD",1748489131977,1.052,2761.1,2760.9,3.62195328]
["bitfinex","ETHUSD",1748489132183,1.052,2761.1,2760.7,3.62223741]
["bitfinex","ETHUSD",1748489132379,1.052,2761.1,2760.8,3.62201054]
["bitfinex","ETHUSD",1748489132791,1.052,2761.1,2760.5,8.0]
["bitfinex","ETHUSD",1748489132996,1.052,2761.1,2760.9,3.62199066]
["bitfinex","ETHUSD",1748489133195,0.7957,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1748489133398,1.8477,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1748489133710,1.052,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1748489134003,1.052,2761.2,2760.7,1.74712244]
["bitfinex","ETHUSD",1748489134304,1.052,2761.2,2761.0,3.62176001]
["bitfinex","ETHUSD",1748489135005,1.052,2761.2,2760.8,3.62213851]
["bitfinex","ETHUSD",1748489135175,1.052,2761.2,2760.9,3.62193421]
["bitfinex","ETHUSD",1748489135507,1.052,2761.2,2760.8,3.62212028]
["bitfinex","ETHUSD",1748489136208,1.052,2761.2,2760.0,0.55]
["bitfinex","ETHUSD",1748489136410,0.8284,2761.1,2760.5,3.62244457]
["bitfinex","ETHUSD",1748489136712,0.8284,2761.1,2760.6,3.62236332]
["bitfinex","ETHUSD",1748489137297,0.8284,2761.1,2760.0,9.74712244]
["bitfinex","ETHUSD",1748489137505,3.62196643,2761.0,2760.0,8.0]
["bitfinex","ETHUSD",1748489137676,4.17220307,2761.0,2760.4,3.62265055]
["bitfinex","ETHUSD",1748489138016,0.55023664,2761.0,2760.2,3.62292587]
["bitfinex","ETHUSD",1748489138188,3.62211743,2760.9,2760.3,3.62278791]
["bitfinex","ETHUSD",1748489138515,3.62211743,2760.9,2759.8,3.62334683]
["bitfinex","ETHUSD",1748489138516,0.8067,2760.3,2759.8,3.62334683]
["bitfinex","ETHUSD",1748489138813,0.8067,2760.3,2759.6,3.62368485]
["bitfinex","ETHUSD",1748489138814,4.67395803,2760.2,2759.6,3.62368485]
["bitfinex","ETHUSD",1748489139022,4.67395803,2760.2,2759.4,7.4759358]
["bitfinex","ETHUSD",1748489139023,1.051,2760.2,2759.8,3.6233491]
["bitfinex","ETHUSD",1748489139172,1.051,2760.2,2759.5,3.62383989]
["bitfinex","ETHUSD",1748489139374,3.62312819,2760.1,2759.0,1.74712244]
["bitfinex","ETHUSD",1748489139572,0.8227,2760.0,2759.4,3.62392932]
["bitfinex","ETHUSD",1748489139794,0.8227,2760.0,2759.2,3.6242389]
["bitfinex","ETHUSD",1748489140013,4.44589624,2760.0,2759.2,3.6242389]
["bitfinex","ETHUSD",1748489140212,1.23677,2760.2,2758.9,3.851]
["bitfinex","ETHUSD",1748489140213,0.8227,2759.7,2758.9,3.6245585]
["bitfinex","ETHUSD",1748489140516,4.44633576,2759.7,2759.1,11.62435056]
["bitfinex","ETHUSD",1748489140715,0.8227,2759.7,2759.2,3.62423147]
["bitfinex","ETHUSD",1748489140920,0.8227,2759.7,2759.2,3.6242389]
["bitfinex","ETHUSD",1748489141225,4.44630465,2759.7,2759.0,8.0]
["bitfinex","ETHUSD",1748489141386,1.31178943,2759.7,2758.7,8.0]
["bitfinex","ETHUSD",1748489141587,4.44628548,2759.7,2759.1,3.62427681]
["bitfinex","ETHUSD",1748489141909,0.8227,2759.7,2759.1,3.62427681]
["bitfinex","ETHUSD",1748489142114,0.8227,2759.7,2759.1,3.6243308]
["bitfinex","ETHUSD",1748489142425,4.44628406,2759.7,2759.1,3.6243308]
["bitfinex","ETHUSD",1748489142779,0.8227,2759.7,2759.1,3.6243308]
["bitfinex","ETHUSD",1748489142978,0.44462024,2759.6,2758.9,3.62451952]
["bitfinex","ETHUSD",1748489143175,4.06835769,2759.6,2759.0,3.62447721]
["bitfinex","ETHUSD",1748489143417,4.06835769,2759.6,2758.8,3.62474489]
["bitfinex","ETHUSD",1748489143418,0.44462024,2759.6,2758.8,8.0]
["bitfinex","ETHUSD",1748489143723,3.62393665,2759.5,2758.9,3.62455461]
["bitfinex","ETHUSD",1748489144027,1.051,2759.4,2758.8,3.62472684]
["bitfinex","ETHUSD",1748489144224,0.8076,2759.3,2758.8,3.62472684]
["bitfinex","ETHUSD",1748489144582,0.8076,2759.3,2758.9,3.62463252]
["bitfinex","ETHUSD",1748489144785,0.8076,2759.3,2759.0,3.62448237]
["bitfinex","ETHUSD",1748489145722,3.62355117,2759.8,2759.4,3.62389008]
["bitfinex","ETHUSD",1748489145723,3.852,2759.7,2759.4,3.62389008]
["bitfinex","ETHUSD",1748489145927,1.051,2759.6,2759.4,3.62389008]
["bitfinex","ETHUSD",1748489146089,1.051,2759.6,2759.3,3.62404672]
["bitfinex","ETHUSD",1748489146514,1.051,2759.6,2759.4,3.62389864]
["bitfinex","ETHUSD",1748489146716,1.051,2759.6,2758.8,5.37183657]
["bitfinex","ETHUSD",1748489146899,1.051,2759.6,2759.3,3.62403477]
["bitfinex","ETHUSD",1748489148213,1.051,2759.6,2759.3,3.62403477]
["bitfinex","ETHUSD",1748489148989,0.7669,2759.8,2759.2,3.62423186]
["bitfinex","ETHUSD",1748489149231,1.05,2759.7,2759.4,3.62395726]
["bitfinex","ETHUSD",1748489149901,1.05,2759.7,2759.3,3.62405067]
["bitfinex","ETHUSD",1748489150304,1.05,2759.7,2758.9,0.53718366]
["bitfinex","ETHUSD",1748489150506,1.05,2759.7,2759.0,0.61363061]
["bitfinex","ETHUSD",1748489150712,1.05,2759.7,2759.3,3.62401052]
["bitfinex","ETHUSD",1748489155223,1.05,2759.7,2759.4,3.62393658]
["bitfinex","ETHUSD",1748489155391,1.05,2759.7,2759.3,3.62410256]
["bitfinex","ETHUSD",1748489155392,1.05,2759.7,2759.5,3.62377618]
["bitfinex","ETHUSD",1748489155592,1.05,2759.7,2759.4,3.62392643]
["bitfinex","ETHUSD",1748489156191,1.05,2759.7,2759.3,3.6240642]
["bitfinex","ETHUSD",1748489156531,1.05,2759.7,2759.4,3.62388216]
["bitfinex","ETHUSD",1748489156690,1.05,2759.7,2759.3,3.62407839]
["bitfinex","ETHUSD",1748489156904,1.05,2759.7,2759.4,3.62391088]
["bitfinex","ETHUSD",1748489157449,1.05,2759.7,2759.3,3.62408475]
["bitfinex","ETHUSD",1748489157629,1.05,2759.7,2759.4,3.62385378]
["bitfinex","ETHUSD",1748489158007,7.82,2760.9,2759.4,0.72479385]
["bitfinex","ETHUSD",1748489158208,0.8319,2760.3,2759.2,1.74712244]
["bitfinex","ETHUSD",1748489158557,1.05,2760.2,2760.0,3.62314849]
["bitfinex","ETHUSD",1748489159056,1.05,2760.2,2759.9,3.62325769]
["bitfinex","ETHUSD",1748489159906,4.67293548,2760.2,2759.5,3.62376911]
["bitfinex","ETHUSD",1748489160110,4.67293548,2760.2,2759.3,11.62407845]
["bitfinex","ETHUSD",1748489160111,0.7698,2760.0,2759.3,11.62407845]
["bitfinex","ETHUSD",1748489160321,0.7698,2760.0,2759.2,8.0]
["bitfinex","ETHUSD",1748489160700,3.62339923,2759.9,2759.0,8.0]
["bitfinex","ETHUSD",1748489160870,4.75569185,2759.8,2759.2,3.62416486]
["bitfinex","ETHUSD",1748489161162,1.13213992,2759.8,2759.2,3.62416486]
["bitfinex","ETHUSD",1748489161344,1.13213992,2759.8,2759.4,3.62396946]
["bitfinex","ETHUSD",1748489161542,1.13213992,2759.8,2759.3,3.62405879]
["bitfinex","ETHUSD",1748489162141,1.13213992,2759.8,2759.4,3.62392692]
["bitfinex","ETHUSD",1748489162315,1.13213992,2759.8,2759.5,3.62376153]
["bitfinex","ETHUSD",1748489162316,0.7698,2759.8,2759.5,3.62376153]
["bitfinex","ETHUSD",1748489163534,0.7698,2759.8,2759.6,3.62368581]
["bitfinex","ETHUSD",1748489163910,3.62254239,2760.5,2759.3,1.74712244]
["bitfinex","ETHUSD",1748489164108,9.2934851,2760.4,2759.7,3.62349337]
["bitfinex","ETHUSD",1748489164346,7.4738289,2760.3,2759.7,3.62349337]
["bitfinex","ETHUSD",1748489164549,7.47384851,2760.3,2759.7,3.62349337]
["bitfinex","ETHUSD",1748489164739,0.7698,2760.7,2759.3,1.74712244]
["bitfinex","ETHUSD",1748489164940,0.7698,2760.7,2759.9,3.6232125]
["bitfinex","ETHUSD",1748489164941,1.8252,2760.2,2759.9,3.6232125]
["bitfinex","ETHUSD",1748489166126,1.8252,2760.2,2760.0,3.62315545]
["bitfinex","ETHUSD",1748489166607,1.8252,2760.2,2759.9,3.62325857]
["bitfinex","ETHUSD",1748489167550,1.8252,2760.2,2759.9,3.62327101]
["bitfinex","ETHUSD",1748489168916,0.7752,2760.7,2759.9,0.72467444]
["bitfinex","ETHUSD",1748489169110,4.901,2760.6,2760.2,3.62285697]
["bitfinex","ETHUSD",1748489169342,4.901,2760.6,2759.8,8.0]
["bitfinex","ETHUSD",1748489169538,4.901,2760.6,2760.2,3.6228364]
["bitfinex","ETHUSD",1748489169714,4.901,2760.6,2760.1,3.62300258]
["bitfinex","ETHUSD",1748489169914,0.7752,2760.7,2759.8,3.62332717]
["bitfinex","ETHUSD",1748489170150,1.05,2760.6,2759.9,9.16233272]
["bitfinex","ETHUSD",1748489170311,1.05,2760.6,2760.3,3.62267727]
["bitfinex","ETHUSD",1748489171057,1.05,2760.6,2760.4,3.62264439]
["bitfinex","ETHUSD",1748489171355,1.05,2760.6,2760.5,3.62253214]
["bitfinex","ETHUSD",1748489171529,1.05,2760.6,2760.5,4.12965768]
["bitfinex","ETHUSD",1748489171729,1.05,2760.6,2760.4,3.62260109]
["bitfinex","ETHUSD",1748489172619,1.05,2760.6,2760.3,3.62276846]
["bitfinex","ETHUSD",1748489173876,1.05,2760.6,2760.1,3.6229849]
["bitfinex","ETHUSD",1748489174056,1.05,2760.6,2760.3,3.6227786]
["bitfinex","ETHUSD",1748489174219,1.05,2760.6,2760.0,11.62314949]
["bitfinex","ETHUSD",1748489174419,1.05,2760.6,2760.5,3.62253214]
["bitfinex","ETHUSD",1748489174850,1.05,2760.6,2760.4,3.6226133]
["bitfinex","ETHUSD",1748489175228,3.62189398,2761.0,2760.4,3.6226133]
["bitfinex","ETHUSD",1748489175565,3.62189398,2761.0,2760.2,3.622887]
["bitfinex","ETHUSD",1748489175566,1.05,2760.9,2760.6,3.62226992]
["bitfinex","ETHUSD",1748489175969,1.05,2760.9,2760.6,3.62234377]
["bitfinex","ETHUSD",1748489176535,1.05,2760.9,2760.7,3.62216956]
["bitfinex","ETHUSD",1748489177337,1.05,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748489177540,1.05,2760.9,2760.7,3.62221467]
["bitfinex","ETHUSD",1748489177861,1.05,2760.9,2760.6,3.62233965]
["bitfinex","ETHUSD",1748489178059,0.8288,2760.8,2760.4,3.62256435]
["bitfinex","ETHUSD",1748489178231,0.8288,2760.8,2760.2,8.0]
["bitfinex","ETHUSD",1748489178437,0.8288,2760.8,2760.6,3.62227763]
["bitfinex","ETHUSD",1748489178673,0.8288,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1748489180190,0.8288,2760.8,2760.5,3.62248663]
["bitfinex","ETHUSD",1748489180476,0.8288,2760.8,2760.1,3.62305713]
["bitfinex","ETHUSD",1748489180633,0.8288,2760.8,2760.5,3.62245547]
["bitfinex","ETHUSD",1748489180979,0.8288,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1748489181179,1.049,2761.7,2761.0,3.62187613]
["bitfinex","ETHUSD",1748489181379,0.7796,2761.8,2761.7,3.6209581]
["bitfinex","ETHUSD",1748489181551,1.049,2762.1,2761.1,1.78333399]
["bitfinex","ETHUSD",1748489181552,0.7796,2762.1,2762.0,3.6205648]
["bitfinex","ETHUSD",1748489182154,0.7796,2762.1,2761.8,3.62080438]
["bitfinex","ETHUSD",1748489182571,0.7796,2762.1,2761.2,7.47061379]
["bitfinex","ETHUSD",1748489182572,0.7796,2762.3,2761.3,8.0]
["bitfinex","ETHUSD",1748489182776,0.7796,2762.3,2762.0,3.6205613]
["bitfinex","ETHUSD",1748489183082,0.7796,2762.3,2761.9,3.62063739]
["bitfinex","ETHUSD",1748489183864,0.7796,2762.3,2761.4,1.30723129]
["bitfinex","ETHUSD",1748489184085,4.39983721,2762.3,2761.4,1.30723129]
["bitfinex","ETHUSD",1748489184295,0.43998372,2762.2,2761.5,8.0]
["bitfinex","ETHUSD",1748489184507,0.43998372,2762.2,2761.8,3.62080806]
["bitfinex","ETHUSD",1748489184794,0.7796,2762.3,2761.8,3.62080806]
["bitfinex","ETHUSD",1748489185146,0.7796,2762.3,2761.9,3.62066942]
["bitfinex","ETHUSD",1748489186095,0.7796,2762.3,2761.5,9.74712244]
["bitfinex","ETHUSD",1748489186247,1.048,2762.2,2761.5,13.36831164]
["bitfinex","ETHUSD",1748489186449,1.048,2762.2,2761.6,0.36222697]
["bitfinex","ETHUSD",1748489186674,48.706401,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489186873,48.706401,2762.2,2761.6,0.36222697]
["bitfinex","ETHUSD",1748489187080,48.706401,2762.2,2761.9,3.62059248]
["bitfinex","ETHUSD",1748489187287,48.706401,2762.2,2761.8,3.62078007]
["bitfinex","ETHUSD",1748489187474,52.3165093,2762.2,2761.5,9.74712244]
["bitfinex","ETHUSD",1748489187681,47.658401,2762.2,2761.9,3.62061796]
["bitfinex","ETHUSD",1748489188074,47.658401,2762.2,2762.0,3.62055555]
["bitfinex","ETHUSD",1748489188270,47.658401,2762.2,2761.9,3.62063457]
["bitfinex","ETHUSD",1748489188595,47.658401,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489188965,47.658401,2762.2,2762.0,3.62052752]
["bitfinex","ETHUSD",1748489189500,47.658401,2762.2,2761.5,13.36831239]
["bitfinex","ETHUSD",1748489189501,51.2685093,2762.2,2761.5,9.74712244]
["bitfinex","ETHUSD",1748489190294,51.2685093,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489191212,47.658401,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489192288,47.658401,2762.2,2761.6,3.62108922]
["bitfinex","ETHUSD",1748489192289,48.457901,2762.2,2761.6,3.62108922]
["bitfinex","ETHUSD",1748489192462,48.457901,2762.2,2761.8,3.62074754]
["bitfinex","ETHUSD",1748489192662,48.457901,2762.2,2761.5,3.846]
["bitfinex","ETHUSD",1748489192863,3.6101083,2762.1,2762.0,3.6205648]
["bitfinex","ETHUSD",1748489193102,47.658401,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489193399,47.658401,2762.2,2762.0,3.62051067]
["bitfinex","ETHUSD",1748489193604,47.658401,2762.2,2761.5,1.74712244]
["bitfinex","ETHUSD",1748489193804,47.658401,2762.2,2761.2,1.74712244]
["bitfinex","ETHUSD",1748489194017,47.658401,2762.2,2761.9,3.62066622]
["bitfinex","ETHUSD",1748489194506,47.658401,2762.2,2761.7,3.62083159]
["bitfinex","ETHUSD",1748489194713,47.658401,2762.2,2761.8,3.62080555]
["bitfinex","ETHUSD",1748489195079,47.658401,2762.2,2761.7,3.6209534]
["bitfinex","ETHUSD",1748489195475,47.658401,2762.2,2761.3,0.97471224]
["bitfinex","ETHUSD",1748489195476,47.658401,2762.2,2761.3,4.59618827]
["bitfinex","ETHUSD",1748489195674,47.658401,2762.2,2760.3,1.74712244]
["bitfinex","ETHUSD",1748489195675,0.7849,2761.7,2760.3,1.74712244]
["bitfinex","ETHUSD",1748489195875,0.7699,2761.3,2760.4,3.846]
["bitfinex","ETHUSD",1748489196098,4.39142501,2761.3,2760.9,8.0]
["bitfinex","ETHUSD",1748489196300,4.39142501,2761.3,2760.5,3.62252122]
["bitfinex","ETHUSD",1748489196301,0.7699,2761.3,2760.5,3.62252122]
["bitfinex","ETHUSD",1748489196519,3.62085695,2761.8,2759.9,1.74712244]
["bitfinex","ETHUSD",1748489196520,0.7699,2761.9,2760.3,3.846]
["bitfinex","ETHUSD",1748489196676,0.7699,2761.9,2761.0,3.62178878]
["bitfinex","ETHUSD",1748489196677,3.62104097,2761.7,2761.0,3.62178878]
["bitfinex","ETHUSD",1748489196877,3.62104097,2761.7,2760.5,5.3696098]
["bitfinex","ETHUSD",1748489196878,3.62104097,2761.7,2760.7,8.0]
["bitfinex","ETHUSD",1748489197184,1.46401083,2761.8,2761.2,3.62153121]
["bitfinex","ETHUSD",1748489197584,1.46401083,2761.8,2761.4,3.62133416]
["bitfinex","ETHUSD",1748489197796,0.7699,2761.9,2761.6,3.62108922]
["bitfinex","ETHUSD",1748489197797,1.048,2761.7,2761.6,3.62108922]
["bitfinex","ETHUSD",1748489198376,1.048,2761.7,2761.1,8.0]
["bitfinex","ETHUSD",1748489198377,0.7699,2762.1,2761.8,3.62079777]
["bitfinex","ETHUSD",1748489198573,0.7699,2762.1,2761.5,8.0]
["bitfinex","ETHUSD",1748489198574,1.8179,2762.1,2761.5,8.0]
["bitfinex","ETHUSD",1748489198874,1.8179,2762.1,2761.6,3.62108922]
["bitfinex","ETHUSD",1748489199102,1.8179,2762.1,2761.8,3.62080017]
["bitfinex","ETHUSD",1748489200283,1.8179,2762.1,2761.9,3.62062574]
["bitfinex","ETHUSD",1748489200610,1.8179,2762.1,2761.8,3.62077663]
["bitfinex","ETHUSD",1748489200907,1.8179,2762.1,2761.5,8.0]
["bitfinex","ETHUSD",1748489201117,1.8179,2762.1,2761.8,3.62082464]
["bitfinex","ETHUSD",1748489201914,1.8179,2762.1,2761.9,3.62062955]
["bitfinex","ETHUSD",1748489202303,0.7699,2762.1,2761.9,3.62062955]
["bitfinex","ETHUSD",1748489202617,47.658401,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489203179,47.658401,2762.2,2762.1,11.62043372]
["bitfinex","ETHUSD",1748489203482,47.658401,2762.2,2762.1,12.00503372]
["bitfinex","ETHUSD",1748489204883,47.658401,2762.2,2762.1,11.62043372]
["bitfinex","ETHUSD",1748489205316,47.658401,2762.2,2762.1,8.0]
["bitfinex","ETHUSD",1748489205618,48.464201,2762.2,2762.1,8.0]
["bitfinex","ETHUSD",1748489205802,48.464201,2762.2,2761.2,3.62153324]
["bitfinex","ETHUSD",1748489206007,48.464201,2762.2,2761.7,8.0]
["bitfinex","ETHUSD",1748489206302,48.464201,2762.2,2761.4,3.62132747]
["bitfinex","ETHUSD",1748489206303,4.40161282,2762.0,2761.4,3.62124738]
["bitfinex","ETHUSD",1748489206489,4.893,2761.9,2761.4,3.62125433]
["bitfinex","ETHUSD",1748489206693,4.893,2761.9,2761.5,3.62120426]
["bitfinex","ETHUSD",1748489206694,5.33316128,2761.9,2761.5,3.62120426]
["bitfinex","ETHUSD",1748489206894,8.9538763,2761.9,2761.2,3.62157203]
["bitfinex","ETHUSD",1748489207094,0.781,2761.8,2761.4,3.62133139]
["bitfinex","ETHUSD",1748489207620,0.781,2761.8,2761.0,3.845]
["bitfinex","ETHUSD",1748489207621,0.781,2761.8,2761.3,3.62147979]
["bitfinex","ETHUSD",1748489207913,0.781,2761.8,2761.5,3.62119753]
["bitfinex","ETHUSD",1748489208319,4.626,2761.8,2761.5,3.62119753]
["bitfinex","ETHUSD",1748489208503,0.781,2761.8,2761.5,3.62119753]
["bitfinex","ETHUSD",1748489208914,0.781,2761.8,2761.4,3.62130586]
["bitfinex","ETHUSD",1748489209086,1.36997375,2761.8,2760.9,8.0]
["bitfinex","ETHUSD",1748489209292,0.781,2761.8,2761.3,8.0]
["bitfinex","ETHUSD",1748489209492,4.40191546,2761.8,2761.3,8.0]
["bitfinex","ETHUSD",1748489210305,4.40191546,2761.8,2760.4,1.74712244]
["bitfinex","ETHUSD",1748489210306,3.62108922,2761.6,2760.4,1.74712244]
["bitfinex","ETHUSD",1748489210630,0.8121,2761.7,2760.9,3.62192874]
["bitfinex","ETHUSD",1748489210631,4.43338913,2761.5,2760.9,3.62192874]
["bitfinex","ETHUSD",1748489210802,3.62147688,2761.4,2760.7,3.62226971]
["bitfinex","ETHUSD",1748489211001,7.46628913,2761.5,2760.7,3.62217784]
["bitfinex","ETHUSD",1748489211002,0.7871,2761.2,2760.7,3.62217784]
["bitfinex","ETHUSD",1748489211391,0.7871,2761.2,2760.9,3.62197951]
["bitfinex","ETHUSD",1748489212042,0.7871,2761.2,2760.9,3.62194624]
["bitfinex","ETHUSD",1748489212393,0.8273,2761.6,2761.1,3.62167736]
["bitfinex","ETHUSD",1748489212629,0.8258,2761.4,2761.0,3.62179546]
["bitfinex","ETHUSD",1748489214723,0.8258,2761.4,2761.1,3.62170907]
["bitfinex","ETHUSD",1748489215029,0.8258,2761.4,2761.0,3.62183208]
["bitfinex","ETHUSD",1748489215946,0.8258,2761.4,2760.9,3.62193707]
["bitfinex","ETHUSD",1748489216239,0.8258,2761.4,2760.8,3.62208952]
["bitfinex","ETHUSD",1748489216240,5.43145609,2761.4,2760.8,3.62208952]
["bitfinex","ETHUSD",1748489216467,5.43145609,2761.4,2760.6,3.62227984]
["bitfinex","ETHUSD",1748489216468,0.7593,2761.2,2760.6,3.62227984]
["bitfinex","ETHUSD",1748489216621,0.7593,2761.2,2760.3,8.0]
["bitfinex","ETHUSD",1748489216622,0.7593,2761.2,2760.7,3.62220461]
["bitfinex","ETHUSD",1748489216813,0.7593,2761.2,2760.4,0.97471224]
["bitfinex","ETHUSD",1748489217009,4.38094769,2761.2,2760.7,3.62218786]
["bitfinex","ETHUSD",1748489217206,4.38094769,2761.2,2760.6,3.62235145]
["bitfinex","ETHUSD",1748489217435,4.38094769,2761.2,2760.7,3.62225972]
["bitfinex","ETHUSD",1748489217619,0.43809477,2761.1,2760.7,3.62225972]
["bitfinex","ETHUSD",1748489218847,0.7593,2761.0,2760.2,3.845]
["bitfinex","ETHUSD",1748489219050,0.7593,2761.0,2760.5,3.62246315]
["bitfinex","ETHUSD",1748489219829,0.7593,2761.0,2760.6,3.62239109]
["bitfinex","ETHUSD",1748489220216,0.7593,2761.0,2760.5,3.62248448]
["bitfinex","ETHUSD",1748489220419,4.3811781,2761.0,2760.5,3.62248448]
["bitfinex","ETHUSD",1748489220622,1.5595812,2761.0,2760.5,3.62248448]
["bitfinex","ETHUSD",1748489220830,1.5595812,2761.0,2760.1,9.74712244]
["bitfinex","ETHUSD",1748489220831,1.5595812,2761.0,2760.6,3.62235366]
["bitfinex","ETHUSD",1748489221548,0.7593,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748489221765,1.8197,2761.3,2760.5,9.74712244]
["bitfinex","ETHUSD",1748489221971,1.047,2761.3,2761.2,3.62150964]
["bitfinex","ETHUSD",1748489222267,1.047,2761.3,2761.2,4.34583419]
["bitfinex","ETHUSD",1748489226278,1.047,2761.8,2761.7,3.6209581]
["bitfinex","ETHUSD",1748489226448,1.8615,2761.8,2761.2,0.72432455]
["bitfinex","ETHUSD",1748489226653,1.8615,2761.8,2761.0,8.0]
["bitfinex","ETHUSD",1748489226990,1.8615,2761.8,2761.3,3.62144148]
["bitfinex","ETHUSD",1748489227462,1.8615,2761.8,2761.0,8.0]
["bitfinex","ETHUSD",1748489227463,5.48236593,2761.8,2761.2,3.62160456]
["bitfinex","ETHUSD",1748489227785,4.16920089,2761.7,2761.1,3.62166559]
["bitfinex","ETHUSD",1748489228084,0.54823659,2761.7,2761.2,3.62153809]
["bitfinex","ETHUSD",1748489228686,0.54823659,2761.7,2761.2,3.62150392]
["bitfinex","ETHUSD",1748489229075,0.54823659,2761.7,2761.3,3.62147588]
["bitfinex","ETHUSD",1748489229275,4.16920783,2761.7,2761.1,3.62164462]
["bitfinex","ETHUSD",1748489229475,0.60307078,2761.6,2761.2,3.62159504]
["bitfinex","ETHUSD",1748489229802,0.60307078,2761.6,2761.3,3.62147799]
["bitfinex","ETHUSD",1748489230108,1.8615,2761.8,2761.3,3.62147799]
["bitfinex","ETHUSD",1748489230385,5.48233328,2761.8,2761.3,3.62147799]
["bitfinex","ETHUSD",1748489231178,1.047,2761.7,2761.0,8.0]
["bitfinex","ETHUSD",1748489231377,1.047,2761.7,2761.5,3.62118438]
["bitfinex","ETHUSD",1748489232265,1.047,2761.7,2761.0,8.0]
["bitfinex","ETHUSD",1748489232266,1.61755,2761.7,2761.2,3.62155112]
["bitfinex","ETHUSD",1748489232794,1.61755,2761.7,2760.7,3.62219435]
["bitfinex","ETHUSD",1748489232795,3.62147405,2761.4,2760.7,3.843]
["bitfinex","ETHUSD",1748489233001,4.38356503,2761.5,2760.9,3.62193345]
["bitfinex","ETHUSD",1748489233202,0.7623,2761.5,2761.0,3.62187033]
["bitfinex","ETHUSD",1748489233506,0.4383447,2761.4,2761.0,3.62187033]
["bitfinex","ETHUSD",1748489233699,0.7623,2761.5,2761.2,3.62160177]
["bitfinex","ETHUSD",1748489233989,3.62155531,2761.3,2760.7,3.62217511]
["bitfinex","ETHUSD",1748489234195,0.8156,2761.2,2760.7,3.62217511]
["bitfinex","ETHUSD",1748489234395,0.8156,2761.2,2760.8,3.62212386]
["bitfinex","ETHUSD",1748489234761,0.8156,2761.2,2760.9,3.62200728]
["bitfinex","ETHUSD",1748489235768,0.8156,2761.2,2761.0,3.6218663]
["bitfinex","ETHUSD",1748489236207,0.8156,2761.2,2761.0,3.62186008]
["bitfinex","ETHUSD",1748489236587,1.28146,2761.2,2760.4,8.0]
["bitfinex","ETHUSD",1748489236789,1.28146,2761.2,2760.9,3.62191903]
["bitfinex","ETHUSD",1748489236999,2.32846,2761.2,2761.0,3.62180341]
["bitfinex","ETHUSD",1748489237425,1.047,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1748489237729,0.8001,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748489237951,1.8471,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1748489238953,1.047,2761.9,2761.6,3.62108922]
["bitfinex","ETHUSD",1748489239149,1.047,2761.9,2760.9,8.0]
["bitfinex","ETHUSD",1748489239150,1.8648,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1748489239512,1.047,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1748489240560,1.047,2761.9,2760.9,12.1588744]
["bitfinex","ETHUSD",1748489240561,0.7697,2761.0,2759.7,1.82435108]
["bitfinex","ETHUSD",1748489240857,0.8277,2759.9,2758.9,1.82435108]
["bitfinex","ETHUSD",1748489241008,0.8277,2759.9,2758.5,3.62507437]
["bitfinex","ETHUSD",1748489241009,1.045,2759.8,2759.5,3.6238249]
["bitfinex","ETHUSD",1748489241213,1.045,2759.8,2759.5,3.6237362]
["bitfinex","ETHUSD",1748489241466,0.8277,2759.9,2759.6,3.62358433]
["bitfinex","ETHUSD",1748489241616,1.045,2760.0,2759.6,3.62359755]
["bitfinex","ETHUSD",1748489241950,1.045,2760.0,2759.1,3.62430128]
["bitfinex","ETHUSD",1748489242270,1.045,2760.0,2759.6,3.62361583]
["bitfinex","ETHUSD",1748489242834,1.045,2760.0,2759.7,3.62356214]
["bitfinex","ETHUSD",1748489243145,4.6697,2760.2,2759.5,3.62384489]
["bitfinex","ETHUSD",1748489243146,1.045,2760.1,2759.5,3.62384489]
["bitfinex","ETHUSD",1748489243464,1.045,2760.1,2759.7,3.62356817]
["bitfinex","ETHUSD",1748489244458,1.045,2760.1,2759.4,1.74712244]
["bitfinex","ETHUSD",1748489244643,1.045,2760.1,2759.8,3.62335236]
["bitfinex","ETHUSD",1748489244838,1.045,2760.1,2759.7,3.62357337]
["bitfinex","ETHUSD",1748489245063,1.046,2760.4,2760.1,3.62297026]
["bitfinex","ETHUSD",1748489245281,0.8174,2759.8,2758.5,1.82356833]
["bitfinex","ETHUSD",1748489245412,3.62564735,2758.2,2757.2,1.82356833]
["bitfinex","ETHUSD",1748489245612,0.8174,2758.5,2757.0,1.82065153]
["bitfinex","ETHUSD",1748489245613,3.62554985,2758.3,2757.0,1.82065153]
["bitfinex","ETHUSD",1748489245924,3.62554985,2758.3,2757.1,0.18206515]
["bitfinex","ETHUSD",1748489245925,3.6261918,2757.8,2757.1,0.18206515]
["bitfinex","ETHUSD",1748489246240,3.62602972,2757.9,2757.1,3.62695283]
["bitfinex","ETHUSD",1748489246413,3.6258158,2758.0,2757.2,3.62677598]
["bitfinex","ETHUSD",1748489246612,3.6258158,2758.0,2757.3,3.62671688]
["bitfinex","ETHUSD",1748489246834,0.8061,2758.1,2757.2,3.62682989]
["bitfinex","ETHUSD",1748489247052,0.8061,2758.1,2756.8,8.0]
["bitfinex","ETHUSD",1748489247053,3.62592999,2758.0,2756.8,8.0]
["bitfinex","ETHUSD",1748489247217,4.92058976,2758.0,2757.3,3.62663989]
["bitfinex","ETHUSD",1748489247433,4.92058976,2758.0,2757.4,3.62660017]
["bitfinex","ETHUSD",1748489247434,1.29465977,2758.0,2757.4,3.62660017]
["bitfinex","ETHUSD",1748489247654,0.8061,2758.1,2756.8,8.0]
["bitfinex","ETHUSD",1748489247860,1.8521,2758.1,2757.5,3.62635458]
["bitfinex","ETHUSD",1748489248456,1.8521,2758.1,2757.6,3.62633839]
["bitfinex","ETHUSD",1748489248673,1.8521,2758.1,2757.6,3.62621733]
["bitfinex","ETHUSD",1748489248871,1.8521,2758.1,2757.7,3.62617196]
["bitfinex","ETHUSD",1748489249166,0.8061,2758.1,2757.7,3.62617196]
["bitfinex","ETHUSD",1748489249369,5.6961,2758.1,2757.5,3.62637524]
["bitfinex","ETHUSD",1748489249880,5.6961,2758.1,2757.6,3.62634174]
["bitfinex","ETHUSD",1748489250675,5.6961,2758.1,2757.7,3.62619865]
["bitfinex","ETHUSD",1748489251169,0.8061,2758.1,2757.9,3.62583406]
["bitfinex","ETHUSD",1748489251385,0.8061,2758.1,2757.7,3.62607977]
["bitfinex","ETHUSD",1748489252834,0.8061,2758.1,2757.8,3.62607377]
["bitfinex","ETHUSD",1748489253768,0.8061,2758.1,2757.7,3.62618049]
["bitfinex","ETHUSD",1748489254181,0.8061,2758.1,2757.8,3.62595758]
["bitfinex","ETHUSD",1748489255054,0.8061,2758.1,2757.8,3.62597505]
["bitfinex","ETHUSD",1748489255857,0.8061,2758.1,2757.9,3.62594401]
["bitfinex","ETHUSD",1748489257377,0.8061,2758.1,2758.0,3.6258158]
["bitfinex","ETHUSD",1748489257692,0.8061,2758.1,2757.4,3.62655743]
["bitfinex","ETHUSD",1748489257693,0.8061,2758.1,2757.4,3.62650021]
["bitfinex","ETHUSD",1748489257907,0.8061,2758.1,2757.9,3.62591004]
["bitfinex","ETHUSD",1748489258562,0.8061,2758.1,2758.0,3.6258158]
["bitfinex","ETHUSD",1748489259165,0.8061,2758.1,2757.9,3.62592886]
["bitfinex","ETHUSD",1748489259552,0.8061,2758.1,2757.3,8.0]
["bitfinex","ETHUSD",1748489259758,0.8061,2758.1,2757.8,3.6259597]
["bitfinex","ETHUSD",1748489259958,0.8061,2758.1,2757.9,3.62591253]
["bitfinex","ETHUSD",1748489260281,1.37601,2758.1,2758.0,3.6258158]
["bitfinex","ETHUSD",1748489260463,0.8061,2758.1,2758.0,3.6258158]
["bitfinex","ETHUSD",1748489263684,1.047,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1748489264387,0.8185,2758.9,2758.7,3.6248804]
["bitfinex","ETHUSD",1748489264543,0.57115,2758.8,2758.7,3.6248804]
["bitfinex","ETHUSD",1748489265493,0.8185,2758.9,2758.7,3.6248804]
["bitfinex","ETHUSD",1748489265643,0.8185,2758.9,2758.6,3.62496696]
["bitfinex","ETHUSD",1748489265849,0.8185,2758.9,2758.2,3.62542791]
["bitfinex","ETHUSD",1748489266097,0.8185,2758.9,2758.5,3.6251285]
["bitfinex","ETHUSD",1748489266270,0.8185,2758.9,2758.0,11.6258158]
["bitfinex","ETHUSD",1748489266483,0.93360885,2758.8,2758.5,3.6251285]
["bitfinex","ETHUSD",1748489266749,0.93360885,2758.8,2758.6,3.62499444]
["bitfinex","ETHUSD",1748489266982,0.93360885,2758.8,2758.5,3.62509962]
["bitfinex","ETHUSD",1748489267285,0.93360885,2758.8,2758.6,3.62495923]
["bitfinex","ETHUSD",1748489267581,4.6645,2758.9,2758.7,3.62489578]
["bitfinex","ETHUSD",1748489268157,4.6645,2758.9,2758.6,3.62497051]
["bitfinex","ETHUSD",1748489268389,4.6645,2758.9,2758.7,3.62489233]
["bitfinex","ETHUSD",1748489268547,4.6645,2758.9,2758.6,3.62490803]
["bitfinex","ETHUSD",1748489269653,0.8185,2758.9,2758.6,3.62490803]
["bitfinex","ETHUSD",1748489269855,0.8185,2758.9,2758.7,3.62485726]
["bitfinex","ETHUSD",1748489270359,0.8185,2758.9,2758.2,8.0]
["bitfinex","ETHUSD",1748489270561,0.7538,2759.1,2758.8,3.62476439]
["bitfinex","ETHUSD",1748489270765,0.7538,2759.1,2758.7,3.62488686]
["bitfinex","ETHUSD",1748489270766,3.846,2759.0,2758.9,3.624633]
["bitfinex","ETHUSD",1748489272694,3.846,2759.0,2758.8,3.62472825]
["bitfinex","ETHUSD",1748489273192,3.846,2759.0,2758.4,3.62525655]
["bitfinex","ETHUSD",1748489273193,5.19238,2759.0,2756.8,8.8782894]
["bitfinex","ETHUSD",1748489273397,5.19238,2759.0,2758.6,3.62491262]
["bitfinex","ETHUSD",1748489274285,5.19238,2759.0,2758.1,3.62566199]
["bitfinex","ETHUSD",1748489274592,0.7634,2758.9,2758.4,3.62521129]
["bitfinex","ETHUSD",1748489274805,0.7634,2758.9,2757.2,3.62676685]
["bitfinex","ETHUSD",1748489274806,3.62489578,2758.7,2757.5,0.66312744]
["bitfinex","ETHUSD",1748489274984,0.8134,2758.5,2757.5,0.66312744]
["bitfinex","ETHUSD",1748489275193,0.8134,2758.3,2757.8,3.62601021]
["bitfinex","ETHUSD",1748489275497,1.8594,2758.3,2757.8,3.62601021]
["bitfinex","ETHUSD",1748489275672,1.8594,2758.3,2757.7,3.62617315]
["bitfinex","ETHUSD",1748489275673,6.03332228,2758.3,2757.7,3.62617315]
["bitfinex","ETHUSD",1748489275869,6.03332228,2758.3,2757.7,3.62621024]
["bitfinex","ETHUSD",1748489276125,6.03332228,2758.3,2757.7,3.62620534]
["bitfinex","ETHUSD",1748489276126,2.40787766,2758.3,2757.7,3.62620534]
["bitfinex","ETHUSD",1748489276264,6.03338429,2758.3,2757.7,3.62620534]
["bitfinex","ETHUSD",1748489276457,0.60333843,2758.2,2757.7,3.62620534]
["bitfinex","ETHUSD",1748489276657,4.22889674,2758.2,2757.6,3.62626508]
["bitfinex","ETHUSD",1748489276964,0.60333843,2758.2,2757.7,3.62620437]
["bitfinex","ETHUSD",1748489279179,0.60333843,2758.2,2757.2,8.0]
["bitfinex","ETHUSD",1748489279380,0.60333843,2758.2,2757.7,3.62617805]
["bitfinex","ETHUSD",1748489279967,4.22894021,2758.2,2757.4,3.62660477]
["bitfinex","ETHUSD",1748489280191,0.60333843,2758.2,2757.8,3.62604537]
["bitfinex","ETHUSD",1748489280395,5.7044,2758.3,2757.8,3.62594905]
["bitfinex","ETHUSD",1748489280704,5.7044,2758.3,2757.3,1.1845]
["bitfinex","ETHUSD",1748489280868,9.32982625,2758.3,2757.3,1.1845]
["bitfinex","ETHUSD",1748489281068,9.32984559,2758.3,2757.7,3.6261306]
["bitfinex","ETHUSD",1748489281464,3.62558646,2758.2,2757.6,3.62628084]
["bitfinex","ETHUSD",1748489281708,3.62558646,2758.2,2757.7,3.62617801]
["bitfinex","ETHUSD",1748489281889,5.69852272,2758.3,2757.7,3.62617801]
["bitfinex","ETHUSD",1748489282091,9.32404463,2758.3,2757.7,3.62617801]
["bitfinex","ETHUSD",1748489282276,3.62580799,2758.1,2757.4,0.48495826]
["bitfinex","ETHUSD",1748489282479,6.99344539,2758.3,2757.5,3.62638926]
["bitfinex","ETHUSD",1748489282681,5.69852272,2758.3,2757.4,8.48495826]
["bitfinex","ETHUSD",1748489282877,5.69852272,2758.3,2757.6,3.62628969]
["bitfinex","ETHUSD",1748489282878,3.6256575,2758.2,2757.6,3.62628969]
["bitfinex","ETHUSD",1748489283103,9.3240114,2758.3,2757.7,3.62620793]
["bitfinex","ETHUSD",1748489283775,3.845,2758.2,2757.7,3.62613717]
["bitfinex","ETHUSD",1748489283972,3.845,2758.2,2757.4,0.48495826]
["bitfinex","ETHUSD",1748489284212,3.845,2758.2,2757.1,8.0]
["bitfinex","ETHUSD",1748489284213,3.62568434,2758.1,2757.1,3.62699187]
["bitfinex","ETHUSD",1748489284420,3.62628901,2757.7,2757.1,3.62699187]
["bitfinex","ETHUSD",1748489284708,0.7565,2757.6,2757.1,3.62699187]
["bitfinex","ETHUSD",1748489285131,4.38284992,2757.6,2756.6,3.62765725]
["bitfinex","ETHUSD",1748489285346,4.38284992,2757.6,2756.4,1.1722372]
["bitfinex","ETHUSD",1748489285347,0.7565,2757.6,2756.7,0.36276573]
["bitfinex","ETHUSD",1748489285620,0.8263,2757.9,2757.6,3.62632395]
["bitfinex","ETHUSD",1748489285918,3.62471579,2758.9,2756.8,1.7866026]
["bitfinex","ETHUSD",1748489285919,1.8723,2758.1,2757.3,3.6266235]
["bitfinex","ETHUSD",1748489286117,0.8263,2758.1,2757.7,3.62612537]
["bitfinex","ETHUSD",1748489286501,4.891,2758.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1748489286709,4.891,2758.2,2757.2,3.62686783]
["bitfinex","ETHUSD",1748489286710,3.6260922,2757.8,2757.2,3.62686783]
["bitfinex","ETHUSD",1748489286903,0.7624,2757.7,2757.3,3.62671096]
["bitfinex","ETHUSD",1748489287307,0.7624,2757.7,2757.3,3.62673019]
["bitfinex","ETHUSD",1748489287514,0.7624,2757.7,2757.5,3.62642744]
["bitfinex","ETHUSD",1748489289816,0.7624,2757.7,2757.4,3.62654745]
["bitfinex","ETHUSD",1748489290542,3.62645408,2757.6,2756.8,3.62739408]
["bitfinex","ETHUSD",1748489290705,0.7624,2757.7,2756.8,0.55953324]
["bitfinex","ETHUSD",1748489290904,4.3886883,2757.7,2757.1,3.62697054]
["bitfinex","ETHUSD",1748489292350,0.7624,2757.7,2757.2,3.62685017]
["bitfinex","ETHUSD",1748489296043,0.7624,2757.7,2757.1,3.62698747]
["bitfinex","ETHUSD",1748489296215,0.7566,2758.1,2757.1,0.36269875]
["bitfinex","ETHUSD",1748489296412,4.6016,2758.1,2757.7,3.62610194]
["bitfinex","ETHUSD",1748489297418,4.6016,2758.1,2757.6,3.62627638]
["bitfinex","ETHUSD",1748489297932,4.6016,2758.1,2757.1,8.36269875]
["bitfinex","ETHUSD",1748489298259,8.22732671,2758.1,2757.5,3.62637483]
["bitfinex","ETHUSD",1748489298553,3.62631049,2757.7,2756.7,1.82642598]
["bitfinex","ETHUSD",1748489298717,3.62631049,2757.7,2757.1,3.62697477]
["bitfinex","ETHUSD",1748489298917,3.62631049,2757.7,2756.6,7.47260927]
["bitfinex","ETHUSD",1748489298918,0.7566,2757.6,2757.2,3.62686082]
["bitfinex","ETHUSD",1748489299119,0.7566,2757.6,2757.4,3.62648487]
["bitfinex","ETHUSD",1748489300018,0.8228,2757.9,2757.5,3.62647325]
["bitfinex","ETHUSD",1748489300218,1.8688,2757.9,2757.0,3.62713093]
["bitfinex","ETHUSD",1748489300424,1.8688,2757.9,2757.7,3.62614696]
["bitfinex","ETHUSD",1748489301957,1.8688,2757.9,2757.5,3.62645753]
["bitfinex","ETHUSD",1748489302154,1.8688,2757.9,2757.7,3.62612479]
["bitfinex","ETHUSD",1748489302954,1.8688,2757.9,2757.5,3.62645753]
["bitfinex","ETHUSD",1748489303165,1.046,2757.9,2757.6,3.62634174]
["bitfinex","ETHUSD",1748489303368,1.046,2757.9,2757.7,3.62613853]
["bitfinex","ETHUSD",1748489305433,1.046,2757.9,2757.6,3.62624015]
["bitfinex","ETHUSD",1748489306056,0.7575,2758.1,2757.7,3.62609229]
["bitfinex","ETHUSD",1748489306271,3.62544292,2758.3,2758.0,3.6258044]
["bitfinex","ETHUSD",1748489306272,1.045,2758.3,2758.0,3.6258044]
["bitfinex","ETHUSD",1748489306472,0.8064,2758.2,2757.9,3.62587405]
["bitfinex","ETHUSD",1748489307088,0.8064,2758.2,2757.8,3.62606587]
["bitfinex","ETHUSD",1748489307285,0.8064,2758.2,2757.3,8.0]
["bitfinex","ETHUSD",1748489307461,0.8064,2758.2,2757.7,3.62616898]
["bitfinex","ETHUSD",1748489307660,0.8064,2758.2,2757.1,4.20671309]
["bitfinex","ETHUSD",1748489307661,0.18514,2758.1,2757.1,4.20671309]
["bitfinex","ETHUSD",1748489307845,0.18514,2758.1,2757.1,7.83368629]
["bitfinex","ETHUSD",1748489308047,0.18514,2758.1,2757.3,8.0]
["bitfinex","ETHUSD",1748489308282,0.18514,2758.1,2757.7,3.6262009]
["bitfinex","ETHUSD",1748489308588,0.18514,2758.1,2757.8,3.62597583]
["bitfinex","ETHUSD",1748489308810,0.8064,2758.2,2757.5,3.62647325]
["bitfinex","ETHUSD",1748489309091,0.8064,2758.2,2758.1,3.62568434]
["bitfinex","ETHUSD",1748489309485,4.889,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1748489309486,0.8288,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1748489309986,1.045,2758.6,2758.4,3.62519463]
["bitfinex","ETHUSD",1748489311400,1.045,2758.6,2758.3,3.62537295]
["bitfinex","ETHUSD",1748489311811,1.045,2758.6,2757.8,3.6259795]
["bitfinex","ETHUSD",1748489312015,1.045,2758.6,2757.7,11.843]
["bitfinex","ETHUSD",1748489312016,1.045,2758.6,2758.4,3.62526581]
["bitfinex","ETHUSD",1748489312518,0.8288,2758.7,2758.5,3.62511054]
["bitfinex","ETHUSD",1748489312738,0.8288,2758.7,2758.4,3.6252415]
["bitfinex","ETHUSD",1748489312937,0.8288,2758.7,2758.0,3.6258158]
["bitfinex","ETHUSD",1748489313228,0.8288,2758.7,2758.4,3.62522169]
["bitfinex","ETHUSD",1748489313374,0.57168,2758.6,2757.8,3.62599119]
["bitfinex","ETHUSD",1748489313567,0.8288,2758.7,2758.2,3.62544783]
["bitfinex","ETHUSD",1748489313804,0.8288,2758.7,2758.3,3.62534232]
["bitfinex","ETHUSD",1748489314701,0.8288,2758.7,2758.2,3.62552837]
["bitfinex","ETHUSD",1748489314906,0.8288,2758.7,2758.4,3.6252752]
["bitfinex","ETHUSD",1748489315571,0.8288,2758.7,2758.5,3.62515352]
["bitfinex","ETHUSD",1748489316131,0.8288,2758.7,2757.6,3.843]
["bitfinex","ETHUSD",1748489316282,0.8288,2758.7,2758.4,3.62519035]
["bitfinex","ETHUSD",1748489316471,0.8288,2758.7,2758.5,3.62512918]
["bitfinex","ETHUSD",1748489317073,0.8288,2758.7,2758.4,3.62524035]
["bitfinex","ETHUSD",1748489317384,0.8288,2758.7,2758.5,3.62514234]
["bitfinex","ETHUSD",1748489317597,0.8288,2758.7,2758.4,3.62520021]
["bitfinex","ETHUSD",1748489319204,0.8288,2758.7,2758.4,3.62529002]
["bitfinex","ETHUSD",1748489319410,0.8288,2758.7,2758.5,3.6251478]
["bitfinex","ETHUSD",1748489319773,0.8288,2758.7,2757.9,3.62594727]
["bitfinex","ETHUSD",1748489319774,0.8288,2758.7,2758.4,3.62526683]
["bitfinex","ETHUSD",1748489321515,1.40048,2758.7,2758.3,3.62535169]
["bitfinex","ETHUSD",1748489322008,1.40048,2758.7,2758.4,3.62528505]
["bitfinex","ETHUSD",1748489322424,1.40048,2758.7,2757.9,11.62594727]
["bitfinex","ETHUSD",1748489322425,0.8288,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1748489323592,11.44223981,2759.2,2757.9,11.62594727]
["bitfinex","ETHUSD",1748489323593,0.762,2759.1,2758.3,1.75051103]
["bitfinex","ETHUSD",1748489323797,0.762,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1748489324000,0.762,2759.4,2758.6,3.841]
["bitfinex","ETHUSD",1748489324477,0.762,2759.4,2758.9,3.62450393]
["bitfinex","ETHUSD",1748489325124,0.762,2759.4,2758.8,3.62476378]
["bitfinex","ETHUSD",1748489325325,0.762,2759.4,2759.0,3.62448407]
["bitfinex","ETHUSD",1748489325630,1.3050771,2759.4,2759.0,3.62448407]
["bitfinex","ETHUSD",1748489325942,5.1460771,2759.4,2758.9,3.62455965]
["bitfinex","ETHUSD",1748489326210,5.1460771,2759.4,2758.8,3.62476378]
["bitfinex","ETHUSD",1748489326211,1.3050771,2759.4,2758.8,3.62476378]
["bitfinex","ETHUSD",1748489326415,4.603,2759.4,2758.4,4.40377621]
["bitfinex","ETHUSD",1748489326618,4.603,2759.4,2758.5,3.6251586]
["bitfinex","ETHUSD",1748489327025,4.603,2759.4,2759.0,3.62450108]
["bitfinex","ETHUSD",1748489327526,4.603,2759.4,2759.1,3.62436389]
["bitfinex","ETHUSD",1748489328034,0.7905,2759.3,2758.4,8.02896599]
["bitfinex","ETHUSD",1748489328313,0.7905,2759.3,2758.4,12.18796599]
["bitfinex","ETHUSD",1748489328512,0.7905,2759.3,2758.9,3.62461528]
["bitfinex","ETHUSD",1748489328679,4.41462102,2759.3,2758.7,3.62482394]
["bitfinex","ETHUSD",1748489328882,0.7905,2759.3,2758.4,0.56277621]
["bitfinex","ETHUSD",1748489329082,1.86153045,2759.3,2758.4,0.56277621]
["bitfinex","ETHUSD",1748489329321,1.86153045,2759.3,2758.9,3.62458334]
["bitfinex","ETHUSD",1748489329829,1.86153045,2759.3,2758.7,3.62479784]
["bitfinex","ETHUSD",1748489330222,1.86153045,2759.3,2758.9,3.62462893]
["bitfinex","ETHUSD",1748489331820,0.7905,2759.3,2758.9,3.62462893]
["bitfinex","ETHUSD",1748489332023,0.7905,2759.3,2758.7,3.62479784]
["bitfinex","ETHUSD",1748489332024,0.7905,2759.3,2758.8,3.62472014]
["bitfinex","ETHUSD",1748489332223,0.7905,2759.3,2758.3,3.84]
["bitfinex","ETHUSD",1748489332224,0.7632,2759.2,2758.2,3.62552058]
["bitfinex","ETHUSD",1748489332534,0.7632,2759.2,2758.8,3.62473609]
["bitfinex","ETHUSD",1748489332743,0.43873524,2759.1,2758.8,3.62473609]
["bitfinex","ETHUSD",1748489332948,0.7632,2758.9,2758.4,3.62520141]
["bitfinex","ETHUSD",1748489333147,0.7632,2758.9,2758.5,3.62503773]
["bitfinex","ETHUSD",1748489333322,1.043,2758.8,2758.5,3.62503773]
["bitfinex","ETHUSD",1748489333945,1.043,2758.8,2758.6,3.62501593]
["bitfinex","ETHUSD",1748489334148,1.043,2758.8,2758.6,3.62496118]
["bitfinex","ETHUSD",1748489334969,1.043,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748489336844,1.043,2758.8,2758.5,3.62511771]
["bitfinex","ETHUSD",1748489336845,1.043,2758.8,2758.6,3.62500352]
["bitfinex","ETHUSD",1748489337420,1.043,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748489340527,1.043,2758.8,2758.4,8.0]
["bitfinex","ETHUSD",1748489341265,1.043,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1748489341446,3.62375449,2759.6,2758.7,3.62489578]
["bitfinex","ETHUSD",1748489341447,0.8023,2759.9,2758.7,10.11300061]
["bitfinex","ETHUSD",1748489341773,0.8023,2759.9,2759.5,3.62375642]
["bitfinex","ETHUSD",1748489341936,0.8023,2759.9,2759.6,3.62371358]
["bitfinex","ETHUSD",1748489342574,0.8023,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1748489342780,0.8023,2759.9,2759.6,3.62361292]
["bitfinex","ETHUSD",1748489343228,0.8023,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1748489343865,0.8023,2759.9,2759.7,3.62358227]
["bitfinex","ETHUSD",1748489344021,0.8023,2759.9,2759.2,8.0]
["bitfinex","ETHUSD",1748489344757,0.8023,2759.9,2759.1,3.838]
["bitfinex","ETHUSD",1748489344923,0.44255588,2759.8,2759.1,7.46233784]
["bitfinex","ETHUSD",1748489345142,0.8023,2759.9,2759.1,7.46233784]
["bitfinex","ETHUSD",1748489345143,0.8023,2759.9,2759.7,3.62353772]
["bitfinex","ETHUSD",1748489345346,0.8023,2759.9,2759.6,3.6236584]
["bitfinex","ETHUSD",1748489345546,0.8023,2759.9,2759.4,3.62397566]
["bitfinex","ETHUSD",1748489345547,0.8023,2759.9,2759.5,3.62378797]
["bitfinex","ETHUSD",1748489346282,4.66581995,2760.3,2759.6,3.837]
["bitfinex","ETHUSD",1748489346283,1.043,2760.3,2759.6,3.837]
["bitfinex","ETHUSD",1748489346503,0.7589,2760.7,2760.6,3.62240092]
["bitfinex","ETHUSD",1748489346645,1.042,2760.9,2760.3,3.62275949]
["bitfinex","ETHUSD",1748489346847,1.042,2760.9,2760.2,11.837]
["bitfinex","ETHUSD",1748489347045,1.042,2760.9,2760.7,3.62215555]
["bitfinex","ETHUSD",1748489347485,1.042,2760.9,2760.6,3.62238023]
["bitfinex","ETHUSD",1748489347675,1.042,2760.9,2760.7,3.62217883]
["bitfinex","ETHUSD",1748489348043,1.042,2760.9,2760.7,3.62221513]
["bitfinex","ETHUSD",1748489348243,1.042,2760.9,2760.7,3.62226971]
["bitfinex","ETHUSD",1748489348480,1.042,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748489350967,1.042,2760.9,2760.6,3.62235796]
["bitfinex","ETHUSD",1748489351162,1.042,2760.9,2760.6,3.62233005]
["bitfinex","ETHUSD",1748489351349,1.042,2760.9,2760.6,3.62233027]
["bitfinex","ETHUSD",1748489352098,1.042,2760.9,2760.3,8.0]
["bitfinex","ETHUSD",1748489352099,0.7879,2760.8,2760.1,0.50762957]
["bitfinex","ETHUSD",1748489352307,0.7879,2760.6,2760.2,3.62291096]
["bitfinex","ETHUSD",1748489352603,0.7879,2760.6,2760.1,3.62296834]
["bitfinex","ETHUSD",1748489352902,0.7879,2760.6,2760.2,3.62292003]
["bitfinex","ETHUSD",1748489353080,0.7879,2760.6,2759.9,3.62331968]
["bitfinex","ETHUSD",1748489353250,0.7879,2760.6,2760.5,3.62253214]
["bitfinex","ETHUSD",1748489353647,1.042,2760.9,2760.8,3.62202176]
["bitfinex","ETHUSD",1748489354190,1.042,2761.1,2760.9,3.62200724]
["bitfinex","ETHUSD",1748489354379,1.042,2761.1,2760.8,3.62209189]
["bitfinex","ETHUSD",1748489354694,0.4877,2761.0,2760.8,3.62209189]
["bitfinex","ETHUSD",1748489354985,1.042,2761.1,2760.8,3.62209189]
["bitfinex","ETHUSD",1748489355854,1.042,2761.1,2760.7,3.62222171]
["bitfinex","ETHUSD",1748489356091,1.042,2761.1,2760.8,3.62212212]
["bitfinex","ETHUSD",1748489357284,1.042,2761.1,2760.8,3.62205455]
["bitfinex","ETHUSD",1748489360905,0.8069,2760.8,2759.6,0.47512957]
["bitfinex","ETHUSD",1748489361110,0.8069,2760.8,2759.7,3.834]
["bitfinex","ETHUSD",1748489361313,0.8069,2760.8,2760.5,3.62246375]
["bitfinex","ETHUSD",1748489361613,7.824,2761.5,2760.4,8.0]
["bitfinex","ETHUSD",1748489361614,0.8069,2761.4,2760.4,8.0]
["bitfinex","ETHUSD",1748489361769,0.8069,2761.4,2761.1,3.62168402]
["bitfinex","ETHUSD",1748489362385,0.8069,2761.4,2761.0,3.62181614]
["bitfinex","ETHUSD",1748489363204,0.8069,2761.4,2760.5,0.944562]
["bitfinex","ETHUSD",1748489363925,0.8069,2761.4,2761.0,3.62179689]
["bitfinex","ETHUSD",1748489364408,0.8069,2761.4,2760.5,0.944562]
["bitfinex","ETHUSD",1748489364573,5.39556604,2761.4,2760.8,3.62203574]
["bitfinex","ETHUSD",1748489365010,5.39556604,2761.4,2760.9,3.62200289]
["bitfinex","ETHUSD",1748489365588,5.39556604,2761.4,2760.8,3.62205237]
["bitfinex","ETHUSD",1748489365782,1.77419,2761.4,2760.9,3.62193085]
["bitfinex","ETHUSD",1748489365984,3.6206183,2762.0,2760.5,3.833]
["bitfinex","ETHUSD",1748489365985,3.62063448,2762.0,2761.4,3.62134469]
["bitfinex","ETHUSD",1748489366291,1.8303,2761.9,2761.4,3.62134469]
["bitfinex","ETHUSD",1748489366688,5.45101695,2761.9,2761.4,3.62134868]
["bitfinex","ETHUSD",1748489366889,0.7903,2761.5,2761.0,3.6218355]
["bitfinex","ETHUSD",1748489367101,4.41154039,2761.5,2760.7,3.62222418]
["bitfinex","ETHUSD",1748489367416,4.41154039,2761.5,2760.7,3.62216665]
["bitfinex","ETHUSD",1748489367417,3.62157554,2761.3,2760.7,3.62216665]
["bitfinex","ETHUSD",1748489367578,1.15245755,2761.2,2760.2,3.6229225]
["bitfinex","ETHUSD",1748489367915,3.833,2761.6,2760.5,3.62244107]
["bitfinex","ETHUSD",1748489367916,0.7903,2760.8,2760.5,3.62244107]
["bitfinex","ETHUSD",1748489368075,0.7903,2760.8,2760.5,3.62243838]
["bitfinex","ETHUSD",1748489368276,0.7903,2760.8,2760.6,3.62237198]
["bitfinex","ETHUSD",1748489368712,0.7903,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1748489368882,1.8303,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1748489369076,1.8303,2760.8,2760.1,11.62302824]
["bitfinex","ETHUSD",1748489369077,1.8303,2760.8,2760.6,3.62240007]
["bitfinex","ETHUSD",1748489370215,1.8303,2760.8,2760.5,3.62242665]
["bitfinex","ETHUSD",1748489370508,1.8303,2760.8,2760.5,3.62251502]
["bitfinex","ETHUSD",1748489373514,1.8303,2760.8,2760.6,3.62239845]
["bitfinex","ETHUSD",1748489373710,1.8303,2760.8,2760.5,3.62242584]
["bitfinex","ETHUSD",1748489374017,1.8303,2760.8,2760.6,3.62237736]
["bitfinex","ETHUSD",1748489374314,1.8303,2760.8,2760.1,8.0]
["bitfinex","ETHUSD",1748489374521,1.8303,2760.8,2760.6,3.622394]
["bitfinex","ETHUSD",1748489375211,1.8303,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1748489376917,0.8172,2761.5,2760.9,3.62194239]
["bitfinex","ETHUSD",1748489377088,4.872,2761.4,2760.9,3.62194239]
["bitfinex","ETHUSD",1748489377283,0.93104959,2761.3,2760.9,3.62194239]
["bitfinex","ETHUSD",1748489377596,0.93104959,2761.3,2760.7,3.62215956]
["bitfinex","ETHUSD",1748489377801,0.8172,2761.2,2760.7,3.62215956]
["bitfinex","ETHUSD",1748489379206,4.43885048,2761.2,2760.7,3.62215956]
["bitfinex","ETHUSD",1748489379412,0.8172,2761.2,2760.4,3.62260714]
["bitfinex","ETHUSD",1748489379613,0.8172,2761.2,2760.5,3.62249199]
["bitfinex","ETHUSD",1748489379614,0.8172,2761.0,2760.5,3.62249199]
["bitfinex","ETHUSD",1748489379819,0.44390479,2760.9,2760.5,3.62249199]
["bitfinex","ETHUSD",1748489380014,0.7897,2760.8,2760.2,3.62284987]
["bitfinex","ETHUSD",1748489380190,0.7897,2760.8,2760.3,3.6227158]
["bitfinex","ETHUSD",1748489380726,0.7897,2760.8,2760.4,3.62258195]
["bitfinex","ETHUSD",1748489381100,0.7897,2760.8,2760.3,3.62272855]
["bitfinex","ETHUSD",1748489381446,1.61407356,2760.8,2760.4,3.62264599]
["bitfinex","ETHUSD",1748489382026,1.61407356,2760.8,2760.3,3.62271814]
["bitfinex","ETHUSD",1748489382403,1.61407356,2760.8,2760.4,3.6226257]
["bitfinex","ETHUSD",1748489382855,1.61407356,2760.8,2760.5,3.62247938]
["bitfinex","ETHUSD",1748489383056,4.6217,2760.8,2760.5,3.62247938]
["bitfinex","ETHUSD",1748489383558,4.6217,2760.8,2760.4,3.62264254]
["bitfinex","ETHUSD",1748489383769,4.6217,2760.8,2760.5,3.62243608]
["bitfinex","ETHUSD",1748489383978,4.6217,2760.8,2760.6,3.62232574]
["bitfinex","ETHUSD",1748489384114,0.7897,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1748489384319,3.831,2760.9,2760.8,3.62206485]
["bitfinex","ETHUSD",1748489384556,4.40400434,2761.3,2760.8,3.62206485]
["bitfinex","ETHUSD",1748489384557,3.831,2761.0,2760.8,3.62206485]
["bitfinex","ETHUSD",1748489384856,3.831,2761.0,2760.7,3.62220615]
["bitfinex","ETHUSD",1748489385357,4.40400434,2761.3,2760.7,3.62220615]
["bitfinex","ETHUSD",1748489385668,4.40400434,2761.3,2760.8,3.62207759]
["bitfinex","ETHUSD",1748489385669,4.37540043,2761.2,2760.8,3.62207759]
["bitfinex","ETHUSD",1748489385972,0.54440043,2761.2,2760.9,3.62198516]
["bitfinex","ETHUSD",1748489386119,4.871,2761.1,2760.8,3.62208563]
["bitfinex","ETHUSD",1748489387728,8.4928118,2761.1,2760.4,3.62265434]
["bitfinex","ETHUSD",1748489387955,4.871,2761.1,2760.6,3.62231731]
["bitfinex","ETHUSD",1748489388125,4.871,2761.1,2760.0,8.0]
["bitfinex","ETHUSD",1748489388126,0.7806,2760.9,2760.0,8.0]
["bitfinex","ETHUSD",1748489388461,0.7806,2760.9,2760.6,3.62229967]
["bitfinex","ETHUSD",1748489388757,0.7806,2760.9,2760.4,3.62256596]
["bitfinex","ETHUSD",1748489389057,0.7806,2760.9,2760.6,3.62239165]
["bitfinex","ETHUSD",1748489389261,1.75446741,2760.9,2760.6,3.62239165]
["bitfinex","ETHUSD",1748489390055,1.75446741,2760.9,2760.7,3.62225328]
["bitfinex","ETHUSD",1748489390443,0.7806,2760.9,2760.7,3.62219481]
["bitfinex","ETHUSD",1748489390625,4.6116,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748489390822,5.6516,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748489391276,1.8206,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748489392864,1.8206,2760.9,2760.6,3.62230398]
["bitfinex","ETHUSD",1748489393069,1.8206,2760.9,2760.7,3.6222616]
["bitfinex","ETHUSD",1748489393375,0.7806,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748489393533,1.8206,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748489393862,1.8206,2760.9,2760.7,3.62221489]
["bitfinex","ETHUSD",1748489394065,1.8206,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748489394771,1.8206,2760.9,2760.7,3.62219521]
["bitfinex","ETHUSD",1748489394958,1.038,2760.8,2760.7,3.62219521]
["bitfinex","ETHUSD",1748489396036,3.62113588,2761.6,2760.7,3.62226971]
["bitfinex","ETHUSD",1748489396292,3.62137947,2761.4,2760.8,3.62201661]
["bitfinex","ETHUSD",1748489396484,4.868,2761.3,2760.9,3.62196798]
["bitfinex","ETHUSD",1748489396690,0.821,2761.2,2760.9,3.62196798]
["bitfinex","ETHUSD",1748489397472,4.868,2761.1,2760.4,3.62259136]
["bitfinex","ETHUSD",1748489397785,4.868,2761.1,2760.9,3.62194051]
["bitfinex","ETHUSD",1748489398378,1.038,2761.1,2760.9,3.62195458]
["bitfinex","ETHUSD",1748489398786,1.038,2761.1,2761.0,3.62187613]
["bitfinex","ETHUSD",1748489399287,0.7793,2761.4,2761.0,3.62187613]
["bitfinex","ETHUSD",1748489399456,1.038,2761.3,2761.1,3.62166512]
["bitfinex","ETHUSD",1748489400276,1.038,2761.3,2761.2,3.62161379]
["bitfinex","ETHUSD",1748489400605,1.038,2761.3,2761.2,4.34594875]
["bitfinex","ETHUSD",1748489400889,7.818,2761.8,2761.4,3.62133295]
["bitfinex","ETHUSD",1748489401056,8.856,2761.8,2761.4,3.62125247]
["bitfinex","ETHUSD",1748489401454,8.856,2761.8,2761.1,3.62171331]
["bitfinex","ETHUSD",1748489401677,0.7793,2761.4,2760.2,11.62289157]
["bitfinex","ETHUSD",1748489401875,4.7146,2761.7,2760.1,3.62295496]
["bitfinex","ETHUSD",1748489401876,4.40098746,2761.2,2760.1,3.62295496]
["bitfinex","ETHUSD",1748489402077,3.6218195,2761.1,2760.6,8.0]
["bitfinex","ETHUSD",1748489402274,1.038,2761.0,2760.4,8.0]
["bitfinex","ETHUSD",1748489402500,1.038,2761.0,2760.7,3.6221834]
["bitfinex","ETHUSD",1748489402705,1.038,2761.0,2760.5,3.62253214]
["bitfinex","ETHUSD",1748489403222,1.038,2761.0,2760.6,3.62237925]
["bitfinex","ETHUSD",1748489403976,1.038,2761.0,2760.7,3.62224988]
["bitfinex","ETHUSD",1748489404320,1.038,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748489404993,1.038,2761.0,2760.8,3.62206904]
["bitfinex","ETHUSD",1748489405194,1.038,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748489405707,1.038,2761.0,2760.3,3.62274839]
["bitfinex","ETHUSD",1748489405906,1.038,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748489406578,1.038,2761.0,2760.8,3.62212369]
["bitfinex","ETHUSD",1748489407386,4.6083,2761.2,2761.0,3.62181315]
["bitfinex","ETHUSD",1748489407387,4.6073,2761.2,2761.0,3.62181315]
["bitfinex","ETHUSD",1748489407586,1.038,2761.1,2761.0,3.62181315]
["bitfinex","ETHUSD",1748489408999,0.8028,2761.6,2761.0,4.34613533]
["bitfinex","ETHUSD",1748489409200,1.038,2761.5,2761.4,3.62124599]
["bitfinex","ETHUSD",1748489409812,1.038,2761.5,2761.3,3.62143944]
["bitfinex","ETHUSD",1748489410185,1.038,2761.5,2760.8,3.62203061]
["bitfinex","ETHUSD",1748489410186,1.038,2761.5,2761.2,3.62152733]
["bitfinex","ETHUSD",1748489410416,1.038,2761.5,2761.3,3.62146827]
["bitfinex","ETHUSD",1748489410628,1.038,2761.5,2761.2,3.62159137]
["bitfinex","ETHUSD",1748489410923,1.038,2761.5,2760.7,8.0]
["bitfinex","ETHUSD",1748489410924,1.038,2761.5,2761.3,3.6214783]
["bitfinex","ETHUSD",1748489411499,1.038,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1748489412319,8.6208,2761.8,2761.6,3.62100746]
["bitfinex","ETHUSD",1748489412523,8.6208,2761.8,2760.8,5.36978197]
["bitfinex","ETHUSD",1748489412524,1.038,2761.7,2761.5,3.62116838]
["bitfinex","ETHUSD",1748489412842,1.038,2761.7,2760.9,3.62192991]
["bitfinex","ETHUSD",1748489413140,1.038,2761.7,2761.3,3.62137511]
["bitfinex","ETHUSD",1748489413905,1.038,2761.7,2761.2,3.62150332]
["bitfinex","ETHUSD",1748489414123,4.65897983,2761.7,2760.8,8.0]
["bitfinex","ETHUSD",1748489414323,2.83487079,2761.7,2761.3,3.62148248]
["bitfinex","ETHUSD",1748489414531,2.83487079,2761.7,2761.4,3.62134536]
["bitfinex","ETHUSD",1748489414912,2.83487079,2761.7,2761.2,3.62152703]
["bitfinex","ETHUSD",1748489415113,2.83487079,2761.7,2761.0,8.0]
["bitfinex","ETHUSD",1748489415444,2.83487079,2761.7,2761.4,3.62132818]
["bitfinex","ETHUSD",1748489415620,1.23177508,2761.6,2761.4,3.62132818]
["bitfinex","ETHUSD",1748489417661,1.23177508,2761.6,2761.2,3.621555]
["bitfinex","ETHUSD",1748489418158,1.23177508,2761.6,2761.1,3.62168361]
["bitfinex","ETHUSD",1748489418159,0.7609,2761.5,2761.1,3.62168361]
["bitfinex","ETHUSD",1748489418356,0.7609,2761.5,2760.6,8.0]
["bitfinex","ETHUSD",1748489418357,0.7609,2761.5,2761.2,3.62160709]
["bitfinex","ETHUSD",1748489418721,0.7609,2761.5,2761.3,3.62139222]
["bitfinex","ETHUSD",1748489418926,5.05777508,2761.6,2761.5,3.62122035]
["bitfinex","ETHUSD",1748489419130,9.47048,2761.8,2761.6,3.62105874]
["bitfinex","ETHUSD",1748489419333,4.864,2761.7,2761.6,3.62105874]
["bitfinex","ETHUSD",1748489419533,48.448801,2762.2,2761.7,3.6209581]
["bitfinex","ETHUSD",1748489419729,4.864,2762.1,2761.8,3.62075732]
["bitfinex","ETHUSD",1748489419955,3.6101083,2762.0,2761.8,3.62075732]
["bitfinex","ETHUSD",1748489420171,47.658401,2762.2,2761.6,3.62105479]
["bitfinex","ETHUSD",1748489420410,48.696401,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489421445,48.696401,2762.2,2762.0,3.62050965]
["bitfinex","ETHUSD",1748489421968,48.696401,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489422172,47.658401,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489422374,47.658401,2762.2,2762.1,4.34453288]
["bitfinex","ETHUSD",1748489422559,47.658401,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489425380,47.658401,2762.2,2762.1,3.59986935]
["bitfinex","ETHUSD",1748489425749,47.658401,2762.2,2761.7,3.826]
["bitfinex","ETHUSD",1748489425750,47.658401,2762.2,2761.9,8.0]
["bitfinex","ETHUSD",1748489425950,47.658401,2762.2,2761.8,8.0]
["bitfinex","ETHUSD",1748489426186,47.658401,2762.2,2762.0,3.62046537]
["bitfinex","ETHUSD",1748489426732,51.2685093,2762.2,2761.7,3.62084507]
["bitfinex","ETHUSD",1748489426932,51.2685093,2762.2,2761.8,3.62071349]
["bitfinex","ETHUSD",1748489427297,4.5876,2762.1,2761.5,3.62121858]
["bitfinex","ETHUSD",1748489427494,4.5876,2762.1,2761.0,3.824]
["bitfinex","ETHUSD",1748489427732,0.7636,2762.1,2761.1,8.0]
["bitfinex","ETHUSD",1748489427947,1.035,2762.0,2761.9,3.62069589]
["bitfinex","ETHUSD",1748489428147,48.693401,2762.2,2762.0,3.62047805]
["bitfinex","ETHUSD",1748489429066,0.8242,2762.1,2761.1,0.44468223]
["bitfinex","ETHUSD",1748489429359,3.824,2762.0,2761.1,8.44468223]
["bitfinex","ETHUSD",1748489429564,3.824,2762.0,2761.2,1.2066533]
["bitfinex","ETHUSD",1748489429707,3.824,2762.0,2761.3,8.0]
["bitfinex","ETHUSD",1748489429912,3.824,2762.0,2761.7,3.62086778]
["bitfinex","ETHUSD",1748489430536,3.824,2762.0,2761.8,3.620818]
["bitfinex","ETHUSD",1748489430706,3.824,2762.0,2761.6,3.62100291]
["bitfinex","ETHUSD",1748489430911,3.824,2762.0,2761.5,3.62117769]
["bitfinex","ETHUSD",1748489431149,3.824,2762.0,2761.6,3.62108922]
["bitfinex","ETHUSD",1748489431308,3.824,2762.0,2761.6,3.62101582]
["bitfinex","ETHUSD",1748489431672,3.824,2762.0,2761.1,0.44468223]
["bitfinex","ETHUSD",1748489431673,7.4341083,2762.0,2761.1,0.44468223]
["bitfinex","ETHUSD",1748489431949,7.4341083,2762.0,2761.3,8.0]
["bitfinex","ETHUSD",1748489432119,0.8056,2761.8,2761.3,11.62139922]
["bitfinex","ETHUSD",1748489432468,0.8056,2761.8,2761.3,3.6214524]
["bitfinex","ETHUSD",1748489432614,1.99164806,2761.8,2761.3,3.6214524]
["bitfinex","ETHUSD",1748489433672,1.99164806,2761.8,2761.4,3.62125289]
["bitfinex","ETHUSD",1748489435265,1.99164806,2761.8,2761.3,3.62143321]
["bitfinex","ETHUSD",1748489435791,1.99164806,2761.8,2761.3,3.62141767]
["bitfinex","ETHUSD",1748489435950,5.61248444,2761.8,2761.2,3.62155686]
["bitfinex","ETHUSD",1748489436280,5.61248444,2761.8,2761.3,3.62144809]
["bitfinex","ETHUSD",1748489436281,1.99164806,2761.8,2761.3,3.62144809]
["bitfinex","ETHUSD",1748489436841,5.61248112,2761.8,2761.1,3.62174048]
["bitfinex","ETHUSD",1748489437178,1.99164806,2761.8,2761.4,3.62131647]
["bitfinex","ETHUSD",1748489437367,3.823,2761.9,2761.6,3.62099787]
["bitfinex","ETHUSD",1748489437882,0.7688,2762.0,2761.7,3.6208652]
["bitfinex","ETHUSD",1748489438037,47.658401,2762.2,2761.7,3.6208652]
["bitfinex","ETHUSD",1748489438038,1.035,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1748489442259,1.035,2761.9,2761.8,4.34500459]
["bitfinex","ETHUSD",1748489443078,1.035,2761.9,2761.5,8.0]
["bitfinex","ETHUSD",1748489443287,1.035,2761.9,2761.7,3.62088255]
["bitfinex","ETHUSD",1748489443457,1.035,2761.9,2761.2,0.44468223]
["bitfinex","ETHUSD",1748489443787,3.62108922,2761.6,2760.5,0.44468223]
["bitfinex","ETHUSD",1748489444083,8.62382882,2761.5,2760.9,3.62198592]
["bitfinex","ETHUSD",1748489444249,8.2617199,2761.5,2760.9,3.62198592]
["bitfinex","ETHUSD",1748489444943,0.757,2761.4,2760.5,0.44468223]
["bitfinex","ETHUSD",1748489445172,0.757,2761.4,2760.8,3.62202458]
["bitfinex","ETHUSD",1748489445677,0.757,2761.4,2761.0,3.62177526]
["bitfinex","ETHUSD",1748489445882,1.57701978,2761.4,2761.0,3.62177526]
["bitfinex","ETHUSD",1748489446185,1.57701978,2761.4,2760.9,3.6219444]
["bitfinex","ETHUSD",1748489446544,1.57701978,2761.4,2760.5,3.822]
["bitfinex","ETHUSD",1748489446746,1.57701978,2761.4,2760.9,3.62190653]
["bitfinex","ETHUSD",1748489447254,1.57701978,2761.4,2760.9,3.6219656]
["bitfinex","ETHUSD",1748489447459,0.53990198,2761.3,2760.9,3.6219656]
["bitfinex","ETHUSD",1748489447861,1.57701978,2761.4,2760.9,3.6219656]
["bitfinex","ETHUSD",1748489448246,5.19839072,2761.4,2760.7,3.62221395]
["bitfinex","ETHUSD",1748489448446,5.19839072,2761.4,2760.8,3.62202881]
["bitfinex","ETHUSD",1748489448447,1.57701978,2761.4,2760.8,3.62202881]
["bitfinex","ETHUSD",1748489448773,0.8271,2761.2,2760.5,3.62244129]
["bitfinex","ETHUSD",1748489448966,0.4448693,2761.1,2760.2,3.822]
["bitfinex","ETHUSD",1748489449167,0.8271,2761.2,2760.8,3.62206826]
["bitfinex","ETHUSD",1748489450193,0.8271,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1748489450489,0.7957,2761.4,2761.1,3.62174495]
["bitfinex","ETHUSD",1748489450705,1.035,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1748489451496,47.658401,2762.2,2761.9,3.62069589]
["bitfinex","ETHUSD",1748489451497,0.7957,2762.0,2761.9,3.62069589]
["bitfinex","ETHUSD",1748489451669,48.454101,2762.2,2762.0,3.6205648]
["bitfinex","ETHUSD",1748489451998,48.454101,2762.2,2762.0,3.62050669]
["bitfinex","ETHUSD",1748489452879,48.454101,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489452880,47.658401,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1748489453193,47.658401,2762.2,2762.1,11.62043372]
["bitfinex","ETHUSD",1748489453391,47.658401,2762.2,2762.1,12.56560941]
["bitfinex","ETHUSD",1748489455191,47.658401,2762.2,2762.1,16.38660941]
["bitfinex","ETHUSD",1748489455403,7.78,2765.5,2762.2,0.7979]
["bitfinex","ETHUSD",1748489455601,0.69043594,2766.9,2765.7,0.7979]
["bitfinex","ETHUSD",1748489455764,5.05415558,2767.7,2767.6,3.6132389]
["bitfinex","ETHUSD",1748489455959,2.35352346,2767.9,2767.6,4.173]
["bitfinex","ETHUSD",1748489456199,0.00807822,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1748489456855,0.00807822,2768.1,2767.7,3.6131028]
["bitfinex","ETHUSD",1748489457058,0.00807822,2768.1,2767.6,0.1112]
["bitfinex","ETHUSD",1748489457293,0.00807822,2768.1,2767.1,8.0]
["bitfinex","ETHUSD",1748489457682,0.00807822,2768.1,2767.3,3.61354809]
["bitfinex","ETHUSD",1748489458025,0.00807822,2768.1,2767.3,3.61351972]
["bitfinex","ETHUSD",1748489458401,0.42878604,2768.1,2767.0,0.1114]
["bitfinex","ETHUSD",1748489458601,0.00807822,2768.1,2767.6,3.6131738]
["bitfinex","ETHUSD",1748489458807,0.00807822,2768.1,2767.0,11.7253458]
["bitfinex","ETHUSD",1748489458808,0.00807822,2768.1,2767.0,8.1114]
["bitfinex","ETHUSD",1748489458980,0.00807822,2768.1,2767.2,3.61375538]
["bitfinex","ETHUSD",1748489459328,0.00807822,2768.1,2767.3,3.61355804]
["bitfinex","ETHUSD",1748489459329,7.812,2768.0,2767.3,3.61355804]
["bitfinex","ETHUSD",1748489459539,2.44950782,2767.9,2766.5,0.1114]
["bitfinex","ETHUSD",1748489459832,2.44950782,2767.9,2767.2,3.613654]
["bitfinex","ETHUSD",1748489459992,2.44950782,2767.9,2767.3,3.61358934]
["bitfinex","ETHUSD",1748489460504,2.44950782,2767.9,2766.5,0.1114]
["bitfinex","ETHUSD",1748489460819,0.802,2767.6,2766.2,3.61505181]
["bitfinex","ETHUSD",1748489460994,4.41524058,2767.6,2766.6,3.61452374]
["bitfinex","ETHUSD",1748489461315,0.802,2767.6,2765.4,1.73895018]
["bitfinex","ETHUSD",1748489461485,0.802,2767.6,2766.1,3.61517273]
["bitfinex","ETHUSD",1748489461822,0.802,2767.6,2765.6,3.61574705]
["bitfinex","ETHUSD",1748489461823,4.41526187,2767.6,2766.0,3.61526316]
["bitfinex","ETHUSD",1748489461980,0.7843,2767.3,2765.2,0.514]
["bitfinex","ETHUSD",1748489462185,0.7843,2767.3,2765.5,3.61586532]
["bitfinex","ETHUSD",1748489462186,4.19,2767.2,2765.5,3.61586532]
["bitfinex","ETHUSD",1748489462411,3.61452447,2766.7,2765.7,3.61568442]
["bitfinex","ETHUSD",1748489462581,0.7843,2767.3,2765.0,5.35550259]
["bitfinex","ETHUSD",1748489462582,5.438,2766.6,2765.9,3.61533393]
["bitfinex","ETHUSD",1748489462985,5.438,2766.6,2765.8,3.61557615]
["bitfinex","ETHUSD",1748489463184,0.821,2766.4,2765.7,3.61571308]
["bitfinex","ETHUSD",1748489463521,0.821,2766.4,2765.6,3.61583236]
["bitfinex","ETHUSD",1748489463726,0.821,2766.4,2765.6,3.6158326]
["bitfinex","ETHUSD",1748489464022,0.821,2766.4,2765.1,1.73895018]
["bitfinex","ETHUSD",1748489464023,4.43583012,2766.4,2765.5,3.61594229]
["bitfinex","ETHUSD",1748489464218,4.43583012,2766.4,2765.3,3.61617182]
["bitfinex","ETHUSD",1748489464219,3.61503632,2766.3,2765.3,3.61617182]
["bitfinex","ETHUSD",1748489464398,3.61503632,2766.3,2765.1,1.73895018]
["bitfinex","ETHUSD",1748489464399,8.24960363,2766.2,2765.1,1.73895018]
["bitfinex","ETHUSD",1748489464721,8.24960363,2766.2,2765.3,3.61624416]
["bitfinex","ETHUSD",1748489464921,11.8646838,2766.2,2765.3,3.61624416]
["bitfinex","ETHUSD",1748489465081,8.24960363,2766.2,2765.3,3.61624416]
["bitfinex","ETHUSD",1748489465280,8.24960363,2766.2,2765.2,3.61631818]
["bitfinex","ETHUSD",1748489465501,1.18645764,2766.1,2765.3,3.61614525]
["bitfinex","ETHUSD",1748489465823,4.177,2766.0,2765.4,3.61600874]
["bitfinex","ETHUSD",1748489466119,4.177,2766.0,2765.2,3.61636775]
["bitfinex","ETHUSD",1748489466120,5.422,2765.9,2765.5,3.61594828]
["bitfinex","ETHUSD",1748489466324,5.422,2765.9,2765.4,3.61607195]
["bitfinex","ETHUSD",1748489466498,0.5422,2765.8,2765.3,3.61615092]
["bitfinex","ETHUSD",1748489467023,0.5422,2765.8,2765.2,3.61635469]
["bitfinex","ETHUSD",1748489467222,0.5422,2765.8,2765.1,1.73895018]
["bitfinex","ETHUSD",1748489467516,0.5422,2765.8,2765.4,3.61600026]
["bitfinex","ETHUSD",1748489467517,4.169,2765.7,2765.4,3.61600026]
["bitfinex","ETHUSD",1748489468020,4.169,2765.7,2765.3,3.61620703]
["bitfinex","ETHUSD",1748489468224,0.47112,2765.6,2765.3,3.61620703]
["bitfinex","ETHUSD",1748489468690,0.47112,2765.6,2765.1,5.35535499]
["bitfinex","ETHUSD",1748489468691,0.47112,2765.6,2765.1,1.73895018]
["bitfinex","ETHUSD",1748489468892,0.47112,2765.6,2765.2,3.61637391]
["bitfinex","ETHUSD",1748489469483,0.47112,2765.6,2765.3,0.3371112]
["bitfinex","ETHUSD",1748489469689,0.8073,2765.4,2764.2,3.72900657]
["bitfinex","ETHUSD",1748489469897,0.8073,2765.4,2764.3,8.0]
["bitfinex","ETHUSD",1748489470083,0.8073,2765.4,2764.8,3.61679752]
["bitfinex","ETHUSD",1748489470418,0.8073,2765.4,2764.8,3.61687067]
["bitfinex","ETHUSD",1748489470619,0.8073,2765.4,2764.2,0.1114]
["bitfinex","ETHUSD",1748489470821,5.403,2765.3,2764.9,3.61670823]
["bitfinex","ETHUSD",1748489471127,5.403,2765.3,2764.4,8.0]
["bitfinex","ETHUSD",1748489471585,3.61658384,2765.1,2764.4,3.61740994]
["bitfinex","ETHUSD",1748489471785,5.399,2765.0,2764.6,3.61714999]
["bitfinex","ETHUSD",1748489471990,0.5399,2764.9,2764.1,8.0]
["bitfinex","ETHUSD",1748489472226,5.397,2764.8,2764.7,3.61698814]
["bitfinex","ETHUSD",1748489472419,5.397,2764.8,2764.5,3.61725447]
["bitfinex","ETHUSD",1748489472734,1.247,2764.7,2764.6,3.61713585]
["bitfinex","ETHUSD",1748489472890,3.61625459,2765.3,2764.6,3.61713585]
["bitfinex","ETHUSD",1748489473091,3.61628692,2765.3,2764.6,3.61713585]
["bitfinex","ETHUSD",1748489473291,6.19697085,2765.2,2764.6,3.61713585]
["bitfinex","ETHUSD",1748489473628,5.392,2765.1,2764.7,0.33735767]
["bitfinex","ETHUSD",1748489473798,0.80397085,2765.2,2764.8,0.33737532]
["bitfinex","ETHUSD",1748489474005,5.39,2765.0,2764.4,3.61739178]
["bitfinex","ETHUSD",1748489474325,3.61660414,2765.1,2764.5,0.33463924]
["bitfinex","ETHUSD",1748489474508,3.61676061,2765.0,2764.3,3.61753716]
["bitfinex","ETHUSD",1748489474827,9.00376061,2765.0,2764.4,0.33443533]
["bitfinex","ETHUSD",1748489475047,9.00376061,2765.0,2764.3,3.61746788]
["bitfinex","ETHUSD",1748489475355,9.00376061,2765.0,2764.4,0.3344365]
["bitfinex","ETHUSD",1748489475622,9.00376061,2765.0,2763.8,0.141]
["bitfinex","ETHUSD",1748489475623,4.51726327,2764.9,2763.8,0.141]
["bitfinex","ETHUSD",1748489475821,4.51716495,2764.9,2764.2,3.61760157]
["bitfinex","ETHUSD",1748489476132,3.61696419,2764.8,2764.2,3.61760157]
["bitfinex","ETHUSD",1748489476543,3.61696419,2764.8,2764.1,3.61776445]
["bitfinex","ETHUSD",1748489476800,3.61731804,2764.5,2763.8,0.141]
["bitfinex","ETHUSD",1748489476969,16.33581084,2764.4,2763.8,0.141]
["bitfinex","ETHUSD",1748489477112,3.61783737,2764.1,2763.8,0.141]
["bitfinex","ETHUSD",1748489477442,12.7183,2764.4,2763.8,0.141]
["bitfinex","ETHUSD",1748489477443,1.247,2764.0,2763.8,0.141]
["bitfinex","ETHUSD",1748489477941,4.86502597,2764.0,2763.8,0.141]
["bitfinex","ETHUSD",1748489478239,3.61796551,2764.0,2763.8,0.141]
["bitfinex","ETHUSD",1748489478440,1.27183,2764.3,2763.8,0.141]
["bitfinex","ETHUSD",1748489478441,8.9960759,2763.9,2763.8,0.141]
["bitfinex","ETHUSD",1748489478644,9.89568349,2763.9,2763.8,0.141]
["bitfinex","ETHUSD",1748489481255,3.93287947,2763.9,2763.8,0.141]
["bitfinex","ETHUSD",1748489481607,4.48287947,2763.9,2763.8,0.141]
["bitfinex","ETHUSD",1748489481833,5.28977947,2763.9,2763.8,0.141]
["bitfinex","ETHUSD",1748489483609,3.61899247,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489483910,7.73299247,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489484108,7.73299247,2763.2,2763.1,0.38701909]
["bitfinex","ETHUSD",1748489484109,9.63677848,2763.2,2763.1,0.38701909]
["bitfinex","ETHUSD",1748489484310,9.63677848,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489484538,5.52277848,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489484746,10.88277848,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489489038,11.38077848,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489489239,5.52277848,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489489568,10.83077848,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489490752,11.38077848,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489491652,9.7886,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489491871,3.61899247,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489492076,16.72999247,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489492234,11.42999247,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489492435,9.021,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489492678,13.111,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489493035,9.021,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489493239,4.41708057,2763.9,2763.3,3.61877026]
["bitfinex","ETHUSD",1748489493487,13.109,2763.8,2763.3,3.61877026]
["bitfinex","ETHUSD",1748489493641,3.61836006,2763.7,2763.1,4.03595741]
["bitfinex","ETHUSD",1748489493981,8.91436006,2763.7,2763.1,4.03595741]
["bitfinex","ETHUSD",1748489494174,3.61834574,2763.7,2763.1,0.41693609]
["bitfinex","ETHUSD",1748489494360,5.296,2763.6,2763.1,0.41693609]
["bitfinex","ETHUSD",1748489494673,5.296,2763.6,2763.2,3.61897853]
["bitfinex","ETHUSD",1748489495050,1.209,2763.5,2763.3,3.61878989]
["bitfinex","ETHUSD",1748489495251,1.209,2763.5,2763.2,4.38445414]
["bitfinex","ETHUSD",1748489496597,1.209,2763.5,2763.1,0.41693609]
["bitfinex","ETHUSD",1748489496796,3.61899247,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489496999,8.90699247,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489497282,5.288,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489498758,8.90699247,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489499396,10.15957796,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489500747,10.70957796,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489501984,11.51317796,2763.2,2763.1,0.05]
["bitfinex","ETHUSD",1748489507798,3.62030265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489508095,10.73343292,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489509378,4.92443292,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489509601,16.70030265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489511997,12.64230265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489512207,16.69330265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489512369,11.43330265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489512568,12.64230265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489513064,16.69230265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489513263,11.43330265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489513472,16.69030265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489513917,7.813,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489514072,13.069,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489514473,11.43330265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489514692,16.68730265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489515822,9.022,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489515972,16.68530265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489516169,7.813,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489516480,13.023,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489516699,13.022,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489517271,16.64230265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489517709,12.60030265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489517880,16.64530265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489519306,13.025,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489520112,16.64530265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489520286,13.025,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489520487,16.64530265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489520811,8.98,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489520998,1.167,2762.6,2762.2,12.40505926]
["bitfinex","ETHUSD",1748489521199,1.167,2762.6,2762.5,14.14365968]
["bitfinex","ETHUSD",1748489521731,1.167,2762.6,2762.5,18.88365968]
["bitfinex","ETHUSD",1748489522093,1.167,2762.6,2762.5,17.1447095]
["bitfinex","ETHUSD",1748489523686,1.167,2762.6,2762.5,13.5248]
["bitfinex","ETHUSD",1748489524021,1.167,2762.6,2762.5,17.1447095]
["bitfinex","ETHUSD",1748489524224,11.43256464,2763.6,2762.9,3.61928108]
["bitfinex","ETHUSD",1748489524225,3.61861354,2763.5,2762.9,3.61928108]
["bitfinex","ETHUSD",1748489524412,5.198,2763.4,2762.9,3.61928108]
["bitfinex","ETHUSD",1748489524609,4.031,2763.3,2762.9,3.61928108]
["bitfinex","ETHUSD",1748489525014,4.031,2763.3,2762.6,4.74]
["bitfinex","ETHUSD",1748489525319,1.167,2763.2,2762.9,11.61932352]
["bitfinex","ETHUSD",1748489525511,1.167,2763.2,2763.0,3.61922206]
["bitfinex","ETHUSD",1748489525821,1.167,2763.2,2762.7,8.0]
["bitfinex","ETHUSD",1748489526130,4.026,2763.3,2763.1,4.40382858]
["bitfinex","ETHUSD",1748489526304,1.166,2763.2,2763.1,4.40382858]
["bitfinex","ETHUSD",1748489526499,1.166,2763.2,2763.1,5.38003134]
["bitfinex","ETHUSD",1748489526824,7.814,2763.6,2763.3,3.61882412]
["bitfinex","ETHUSD",1748489526998,7.814,2763.6,2763.5,3.6185996]
["bitfinex","ETHUSD",1748489527202,8.98,2763.6,2763.5,11.6185996]
["bitfinex","ETHUSD",1748489528291,7.814,2763.6,2763.5,12.4033996]
["bitfinex","ETHUSD",1748489528597,7.814,2763.6,2763.5,13.0966551]
["bitfinex","ETHUSD",1748489528598,8.98,2763.6,2763.5,13.0966551]
["bitfinex","ETHUSD",1748489529133,7.814,2763.6,2763.5,13.0966551]
["bitfinex","ETHUSD",1748489529291,7.814,2763.6,2763.5,17.8366551]
["bitfinex","ETHUSD",1748489531506,1.166,2763.7,2763.6,12.36536866]
["bitfinex","ETHUSD",1748489531704,1.166,2763.7,2763.6,13.34157142]
["bitfinex","ETHUSD",1748489532227,4.018,2764.6,2764.4,3.61737047]
["bitfinex","ETHUSD",1748489532429,1.166,2764.5,2764.3,0.7469]
["bitfinex","ETHUSD",1748489533550,0.9885,2764.9,2764.4,3.6174215]
["bitfinex","ETHUSD",1748489533551,0.05,2764.9,2764.4,3.6174215]
["bitfinex","ETHUSD",1748489533752,5.18,2764.8,2764.4,0.43643215]
["bitfinex","ETHUSD",1748489533950,5.18,2764.8,2764.5,3.61719462]
["bitfinex","ETHUSD",1748489534255,1.166,2764.8,2764.7,3.61702897]
["bitfinex","ETHUSD",1748489534552,1.166,2764.8,2764.5,3.61722011]
["bitfinex","ETHUSD",1748489534754,1.166,2764.8,2764.4,3.61738568]
["bitfinex","ETHUSD",1748489535316,3.61702897,2764.7,2764.0,1.73895018]
["bitfinex","ETHUSD",1748489535537,4.009,2764.6,2764.2,3.61766488]
["bitfinex","ETHUSD",1748489535721,4.009,2764.6,2764.0,1.73895018]
["bitfinex","ETHUSD",1748489535722,4.009,2764.6,2764.1,3.61779003]
["bitfinex","ETHUSD",1748489536053,4.009,2764.6,2764.2,3.61762942]
["bitfinex","ETHUSD",1748489536252,4.009,2764.6,2764.1,8.0]
["bitfinex","ETHUSD",1748489536253,4.009,2764.6,2764.1,3.61770668]
["bitfinex","ETHUSD",1748489536426,4.009,2764.6,2764.0,1.73895018]
["bitfinex","ETHUSD",1748489536427,7.6261925,2764.6,2764.0,1.73895018]
["bitfinex","ETHUSD",1748489536615,7.6261925,2764.6,2764.0,5.35683908]
["bitfinex","ETHUSD",1748489536616,7.62616207,2764.6,2764.0,5.35683908]
["bitfinex","ETHUSD",1748489536821,7.62616207,2764.6,2764.0,1.73895018]
["bitfinex","ETHUSD",1748489537016,4.009,2764.6,2764.1,8.35779461]
["bitfinex","ETHUSD",1748489537217,4.009,2764.6,2763.6,4.36534432]
["bitfinex","ETHUSD",1748489537218,3.6174215,2764.4,2763.6,4.36534432]
["bitfinex","ETHUSD",1748489537423,0.9719,2764.5,2763.6,4.36531068]
["bitfinex","ETHUSD",1748489537424,7.62264806,2764.3,2763.6,4.36531068]
["bitfinex","ETHUSD",1748489537631,3.61769387,2764.2,2763.6,0.7469]
["bitfinex","ETHUSD",1748489537829,3.61769387,2764.2,2763.5,8.35854226]
["bitfinex","ETHUSD",1748489537830,3.61783072,2764.1,2763.5,8.35854226]
["bitfinex","ETHUSD",1748489538029,7.62262472,2764.3,2763.7,3.6183062]
["bitfinex","ETHUSD",1748489538227,5.22619709,2764.3,2763.8,8.0]
["bitfinex","ETHUSD",1748489538448,3.61770874,2764.2,2763.7,8.0]
["bitfinex","ETHUSD",1748489538815,3.61770874,2764.2,2763.7,11.61831947]
["bitfinex","ETHUSD",1748489539017,7.622626,2764.3,2763.7,11.61831947]
["bitfinex","ETHUSD",1748489539245,7.62262417,2764.3,2763.7,11.61829524]
["bitfinex","ETHUSD",1748489540049,7.62262417,2764.3,2763.8,3.6181918]
["bitfinex","ETHUSD",1748489540723,3.61769857,2764.2,2763.7,11.61829635]
["bitfinex","ETHUSD",1748489541468,3.61769857,2764.2,2763.7,8.0]
["bitfinex","ETHUSD",1748489541669,3.61794535,2764.0,2763.5,3.61853674]
["bitfinex","ETHUSD",1748489541879,1.166,2763.9,2763.4,10.09761226]
["bitfinex","ETHUSD",1748489542037,1.166,2763.9,2763.5,8.0]
["bitfinex","ETHUSD",1748489542372,2.97498461,2763.9,2763.4,4.74]
["bitfinex","ETHUSD",1748489542578,2.97498461,2763.9,2763.1,4.74]
["bitfinex","ETHUSD",1748489542579,3.61835444,2763.7,2763.1,4.74]
["bitfinex","ETHUSD",1748489542772,7.61250317,2763.6,2763.2,4.74]
["bitfinex","ETHUSD",1748489543075,3.61862848,2763.5,2763.2,4.74]
["bitfinex","ETHUSD",1748489543580,4.74174041,2763.5,2763.1,4.74]
["bitfinex","ETHUSD",1748489543725,3.61879839,2763.4,2763.1,4.74]
["bitfinex","ETHUSD",1748489544072,7.6109259,2763.3,2763.1,4.74]
["bitfinex","ETHUSD",1748489544365,3.61899247,2763.2,2763.1,4.74]
["bitfinex","ETHUSD",1748489544565,3.61929984,2763.0,2762.6,4.74]
["bitfinex","ETHUSD",1748489544727,4.9525,2763.3,2762.4,6.10588782]
["bitfinex","ETHUSD",1748489544728,8.77549293,2762.9,2762.5,4.74]
["bitfinex","ETHUSD",1748489544929,3.989,2762.8,2762.5,4.74]
["bitfinex","ETHUSD",1748489545265,3.61977475,2762.7,2762.2,4.74]
["bitfinex","ETHUSD",1748489545838,7.60856528,2762.8,2762.2,8.36029084]
["bitfinex","ETHUSD",1748489546074,7.809,2763.2,2762.2,3.62021265]
["bitfinex","ETHUSD",1748489546363,1.133,2762.7,2762.6,5.35872864]
["bitfinex","ETHUSD",1748489546873,1.133,2762.7,2762.6,6.10562864]
["bitfinex","ETHUSD",1748489549359,1.133,2762.7,2762.6,3.61977846]
["bitfinex","ETHUSD",1748489551147,1.133,2762.7,2762.5,3.61987524]
["bitfinex","ETHUSD",1748489552007,1.133,2762.7,2762.5,4.74]
["bitfinex","ETHUSD",1748489552131,1.133,2762.7,2762.5,8.35988696]
["bitfinex","ETHUSD",1748489555366,1.133,2762.7,2762.5,4.74]
["bitfinex","ETHUSD",1748489555545,1.133,2762.7,2762.5,8.35985309]
["bitfinex","ETHUSD",1748489556281,1.133,2762.7,2762.6,3.61977846]
["bitfinex","ETHUSD",1748489556846,1.133,2762.7,2762.5,8.35986927]
["bitfinex","ETHUSD",1748489557044,1.133,2762.7,2762.6,3.61977846]
["bitfinex","ETHUSD",1748489557257,1.133,2762.7,2762.5,8.35984298]
["bitfinex","ETHUSD",1748489557884,1.133,2762.7,2762.6,4.74]
["bitfinex","ETHUSD",1748489559445,1.133,2762.7,2762.6,8.35977846]
["bitfinex","ETHUSD",1748489560356,1.133,2762.7,2762.5,8.0]
["bitfinex","ETHUSD",1748489560697,1.133,2762.7,2762.4,3.04]
["bitfinex","ETHUSD",1748489560985,1.133,2762.7,2762.1,0.05]
["bitfinex","ETHUSD",1748489560986,3.948,2762.6,2762.1,0.05]
["bitfinex","ETHUSD",1748489561289,0.5081,2762.5,2762.1,3.67040307]
["bitfinex","ETHUSD",1748489561785,0.5081,2762.5,2762.1,0.05]
["bitfinex","ETHUSD",1748489561970,3.62005801,2762.4,2762.1,0.05]
["bitfinex","ETHUSD",1748489562282,0.5081,2762.5,2762.1,0.05]
["bitfinex","ETHUSD",1748489562283,3.946,2762.3,2762.1,0.05]
["bitfinex","ETHUSD",1748489568359,3.62030265,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748489577084,8.49298155,2762.3,2761.1,0.05]
["bitfinex","ETHUSD",1748489577085,3.62153457,2761.3,2761.1,0.05]
["bitfinex","ETHUSD",1748489577338,8.98676725,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489577649,8.62461379,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489578996,9.62301379,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489580203,9.61801379,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489580822,2.0864,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489581034,1.088,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489582627,7.814,2761.3,2761.1,0.05]
["bitfinex","ETHUSD",1748489582831,5.001,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489583448,7.814,2761.3,2761.1,0.05]
["bitfinex","ETHUSD",1748489583449,7.814,2761.3,2761.1,0.41719539]
["bitfinex","ETHUSD",1748489583622,1.088,2761.2,2761.1,3.67173799]
["bitfinex","ETHUSD",1748489583817,1.088,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489584123,1.088,2761.2,2761.1,3.67174495]
["bitfinex","ETHUSD",1748489584323,1.088,2761.2,2761.1,6.71174495]
["bitfinex","ETHUSD",1748489585325,1.088,2761.2,2761.1,15.50695958]
["bitfinex","ETHUSD",1748489585649,3.61981949,2762.6,2761.1,15.50695958]
["bitfinex","ETHUSD",1748489585650,1.088,2762.0,2761.6,3.62108922]
["bitfinex","ETHUSD",1748489585869,3.909,2761.9,2761.1,0.05]
["bitfinex","ETHUSD",1748489586055,3.62161379,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489586214,5.972,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489586415,5.52896768,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489586613,2.036,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489586816,1.088,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489587823,4.70961379,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489589956,5.65791379,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489590756,6.20791379,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489591054,7.58455347,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489594266,11.51155347,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748489595108,5.16669462,2760.3,2760.2,0.09844609]
["bitfinex","ETHUSD",1748489595312,4.61669462,2760.3,2760.2,0.09844609]
["bitfinex","ETHUSD",1748489595594,5.70569462,2760.3,2760.2,0.09844609]
["bitfinex","ETHUSD",1748489595793,7.5811308,2760.3,2760.2,0.09844609]
["bitfinex","ETHUSD",1748489599655,11.5031308,2760.3,2760.2,0.09844609]
["bitfinex","ETHUSD",1748489600909,7.5811308,2760.3,2760.2,0.09844609]
["bitfinex","ETHUSD",1748489601080,11.5051308,2760.3,2760.2,0.09844609]
["bitfinex","ETHUSD",1748489602813,5.13692587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489602988,7.31118489,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489603911,12.32718489,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489605813,8.40018489,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489606031,11.77418489,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489606192,12.02200826,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489606394,7.54800826,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489606594,11.47100826,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489606805,4.71192587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489606993,8.63492587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489608008,3.62292587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489608211,4.99832208,2761.2,2760.1,0.9734]
["bitfinex","ETHUSD",1748489608212,2.41553968,2761.2,2760.1,0.9734]
["bitfinex","ETHUSD",1748489608529,2.41553968,2761.2,2760.1,4.59645527]
["bitfinex","ETHUSD",1748489608530,3.62232418,2760.7,2760.1,4.59645527]
["bitfinex","ETHUSD",1748489608734,3.62232418,2760.7,2760.1,5.41843178]
["bitfinex","ETHUSD",1748489608893,2.11615397,2761.1,2760.3,3.62271829]
["bitfinex","ETHUSD",1748489609093,1.093,2761.1,2760.3,0.9234]
["bitfinex","ETHUSD",1748489609340,3.62205803,2760.9,2760.3,5.08801694]
["bitfinex","ETHUSD",1748489610629,1.093,2761.1,2760.5,0.9234]
["bitfinex","ETHUSD",1748489610991,1.093,2761.1,2760.7,3.62226165]
["bitfinex","ETHUSD",1748489611194,1.093,2761.1,2760.6,3.62234311]
["bitfinex","ETHUSD",1748489612731,8.909,2761.3,2760.7,0.9234]
["bitfinex","ETHUSD",1748489613038,8.909,2761.3,2760.9,0.9234]
["bitfinex","ETHUSD",1748489613331,12.53050685,2761.3,2760.9,0.9234]
["bitfinex","ETHUSD",1748489613832,3.62162127,2761.2,2760.9,0.9234]
["bitfinex","ETHUSD",1748489614034,14.14567754,2761.3,2760.6,0.9234]
["bitfinex","ETHUSD",1748489614231,8.909,2761.3,2760.6,4.5457992]
["bitfinex","ETHUSD",1748489614433,3.62169351,2761.2,2760.6,4.5457992]
["bitfinex","ETHUSD",1748489614593,12.53058908,2761.3,2760.7,3.62217865]
["bitfinex","ETHUSD",1748489615007,8.909,2761.3,2760.8,3.62212183]
["bitfinex","ETHUSD",1748489615233,12.53050169,2761.3,2760.7,3.62222127]
["bitfinex","ETHUSD",1748489615395,3.62195363,2761.0,2760.6,1.3779798]
["bitfinex","ETHUSD",1748489615602,8.909,2761.3,2760.6,1.3779798]
["bitfinex","ETHUSD",1748489615603,3.62177599,2761.1,2760.6,0.9234]
["bitfinex","ETHUSD",1748489615830,3.62165383,2761.2,2760.6,4.54579229]
["bitfinex","ETHUSD",1748489616131,12.53051907,2761.3,2760.6,4.54579229]
["bitfinex","ETHUSD",1748489616132,12.53053921,2761.3,2760.7,3.62225371]
["bitfinex","ETHUSD",1748489617136,3.62162555,2761.2,2760.7,3.62225371]
["bitfinex","ETHUSD",1748489617438,3.62162555,2761.2,2760.6,4.5457089]
["bitfinex","ETHUSD",1748489618395,12.53056344,2761.3,2760.7,3.62225078]
["bitfinex","ETHUSD",1748489618595,12.53056344,2761.3,2760.6,0.9234]
["bitfinex","ETHUSD",1748489618596,1.31688462,2761.2,2760.6,0.9234]
["bitfinex","ETHUSD",1748489618838,3.62182225,2761.1,2760.6,0.9234]
["bitfinex","ETHUSD",1748489620554,3.62174849,2761.1,2760.6,0.9234]
["bitfinex","ETHUSD",1748489621404,3.62176406,2761.1,2760.6,4.54573874]
["bitfinex","ETHUSD",1748489621716,1.093,2761.5,2761.3,4.45351113]
["bitfinex","ETHUSD",1748489621916,1.093,2761.5,2761.3,0.8321]
["bitfinex","ETHUSD",1748489622116,1.093,2761.5,2761.3,4.45351079]
["bitfinex","ETHUSD",1748489622436,1.093,2761.5,2760.9,9.74486287]
["bitfinex","ETHUSD",1748489622641,1.093,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1748489623206,1.093,2761.5,2761.3,3.62143328]
["bitfinex","ETHUSD",1748489624611,1.093,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1748489625014,1.093,2761.5,2761.4,11.98348663]
["bitfinex","ETHUSD",1748489626939,1.093,2761.5,2761.4,8.0]
["bitfinex","ETHUSD",1748489627598,1.093,2761.5,2761.4,11.62135148]
["bitfinex","ETHUSD",1748489627888,1.093,2761.5,2761.4,8.0]
["bitfinex","ETHUSD",1748489628461,1.093,2761.5,2761.2,3.04]
["bitfinex","ETHUSD",1748489628792,3.62156566,2761.3,2760.7,3.62223763]
["bitfinex","ETHUSD",1748489629883,3.6216277,2761.2,2760.7,3.62223763]
["bitfinex","ETHUSD",1748489630079,1.56439779,2761.5,2760.6,3.04]
["bitfinex","ETHUSD",1748489630283,3.62162456,2761.2,2760.6,6.66229053]
["bitfinex","ETHUSD",1748489631467,3.62178297,2761.1,2760.6,3.04]
["bitfinex","ETHUSD",1748489631663,3.62178297,2761.1,2760.5,4.78486287]
["bitfinex","ETHUSD",1748489631998,3.62149769,2761.3,2760.1,0.05]
["bitfinex","ETHUSD",1748489631999,3.62233642,2760.7,2760.1,0.05]
["bitfinex","ETHUSD",1748489632214,1.092,2760.6,2760.2,3.62290985]
["bitfinex","ETHUSD",1748489632719,1.092,2760.6,2760.1,3.6729944]
["bitfinex","ETHUSD",1748489633019,1.092,2760.6,2760.1,0.05]
["bitfinex","ETHUSD",1748489633181,3.62267809,2760.4,2760.1,0.05]
["bitfinex","ETHUSD",1748489633592,3.62257122,2760.5,2760.1,0.05]
["bitfinex","ETHUSD",1748489633822,3.62258641,2760.5,2760.1,0.05]
["bitfinex","ETHUSD",1748489633979,4.71440506,2760.6,2760.1,0.05]
["bitfinex","ETHUSD",1748489634175,3.62254166,2760.5,2760.1,0.05]
["bitfinex","ETHUSD",1748489634412,1.092,2760.6,2760.1,3.67295963]
["bitfinex","ETHUSD",1748489634601,1.092,2760.6,2760.3,3.62278683]
["bitfinex","ETHUSD",1748489634806,1.092,2760.6,2760.2,3.62286798]
["bitfinex","ETHUSD",1748489635512,1.092,2760.6,2760.1,3.67299752]
["bitfinex","ETHUSD",1748489635681,4.71440125,2760.6,2760.1,0.05]
["bitfinex","ETHUSD",1748489635882,3.62264193,2760.5,2760.1,0.05]
["bitfinex","ETHUSD",1748489636293,4.71448501,2760.6,2760.1,0.05]
["bitfinex","ETHUSD",1748489637114,1.092,2760.6,2760.1,3.67302116]
["bitfinex","ETHUSD",1748489637480,1.092,2760.6,2760.3,3.62268642]
["bitfinex","ETHUSD",1748489637689,1.092,2760.6,2760.4,3.62265625]
["bitfinex","ETHUSD",1748489638014,1.092,2760.6,2760.3,3.62278468]
["bitfinex","ETHUSD",1748489638789,1.092,2760.6,2760.2,11.99018926]
["bitfinex","ETHUSD",1748489639286,1.092,2760.6,2760.3,3.62278919]
["bitfinex","ETHUSD",1748489640226,1.092,2760.6,2760.2,0.36730212]
["bitfinex","ETHUSD",1748489640434,1.092,2760.6,2760.5,11.62253214]
["bitfinex","ETHUSD",1748489640718,1.092,2760.6,2760.5,12.78478535]
["bitfinex","ETHUSD",1748489643722,1.092,2760.6,2760.5,15.82478535]
["bitfinex","ETHUSD",1748489644731,1.092,2760.6,2760.5,11.04]
["bitfinex","ETHUSD",1748489645827,4.71440092,2760.6,2760.5,3.04]
["bitfinex","ETHUSD",1748489646045,1.092,2760.6,2760.5,3.04]
["bitfinex","ETHUSD",1748489647436,4.71440092,2760.6,2760.5,3.04]
["bitfinex","ETHUSD",1748489648013,3.62292587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489649721,4.54632587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489650251,5.09632587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489655463,8.96532587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489655635,10.22413869,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489658439,7.42513869,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489658643,1.07,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748489658833,1.07,2760.2,2760.1,3.70925713]
["bitfinex","ETHUSD",1748489659422,1.07,2760.2,2760.1,11.70925713]
["bitfinex","ETHUSD",1748489661074,7.818,2760.9,2760.8,0.0362]
["bitfinex","ETHUSD",1748489661377,8.888,2760.9,2760.8,3.65833851]
["bitfinex","ETHUSD",1748489661586,8.888,2760.9,2760.8,0.0362]
["bitfinex","ETHUSD",1748489662135,8.888,2760.9,2760.8,3.65833851]
["bitfinex","ETHUSD",1748489663584,8.888,2760.9,2760.8,0.0362]
["bitfinex","ETHUSD",1748489665574,8.888,2760.9,2760.8,3.65833851]
["bitfinex","ETHUSD",1748489666075,8.888,2760.9,2759.1,0.05]
["bitfinex","ETHUSD",1748489666076,5.12032587,2760.2,2759.1,0.05]
["bitfinex","ETHUSD",1748489666260,3.6242389,2759.2,2759.1,0.05]
["bitfinex","ETHUSD",1748489666436,4.6942389,2759.2,2759.1,0.05]
["bitfinex","ETHUSD",1748489671270,3.62364229,2759.7,2759.1,0.05]
["bitfinex","ETHUSD",1748489671271,0.9875,2759.9,2759.1,0.05]
["bitfinex","ETHUSD",1748489671456,1.079,2759.4,2759.1,0.05]
["bitfinex","ETHUSD",1748489671649,1.079,2759.4,2759.1,0.41745005]
["bitfinex","ETHUSD",1748489671852,1.079,2759.4,2759.1,0.46745005]
["bitfinex","ETHUSD",1748489674151,1.079,2759.4,2759.1,4.09180571]
["bitfinex","ETHUSD",1748489674364,1.079,2759.4,2759.1,0.05]
["bitfinex","ETHUSD",1748489676045,1.079,2759.4,2759.1,3.6743122]
["bitfinex","ETHUSD",1748489676378,1.079,2759.4,2759.2,3.62416304]
["bitfinex","ETHUSD",1748489676591,1.079,2759.4,2759.3,3.67410756]
["bitfinex","ETHUSD",1748489676743,1.079,2759.4,2759.3,11.67410756]
["bitfinex","ETHUSD",1748489681977,1.079,2759.4,2759.3,14.71410756]
["bitfinex","ETHUSD",1748489683360,1.079,2759.8,2759.5,3.62382714]
["bitfinex","ETHUSD",1748489683601,1.079,2759.8,2759.4,3.62391321]
["bitfinex","ETHUSD",1748489683976,1.079,2759.9,2759.4,3.62391321]
["bitfinex","ETHUSD",1748489684402,1.079,2759.9,2759.5,3.62372801]
["bitfinex","ETHUSD",1748489684697,1.079,2759.9,2759.4,3.62397622]
["bitfinex","ETHUSD",1748489684867,1.079,2759.9,2759.5,3.62384489]
["bitfinex","ETHUSD",1748489686083,1.079,2759.9,2759.3,14.664073]
["bitfinex","ETHUSD",1748489686268,1.079,2759.9,2759.5,3.62383864]
["bitfinex","ETHUSD",1748489687183,4.70194297,2760.2,2759.5,3.62383864]
["bitfinex","ETHUSD",1748489687387,3.62313749,2760.1,2759.5,3.62383864]
["bitfinex","ETHUSD",1748489687788,0.9489,2760.3,2759.6,0.0858367]
["bitfinex","ETHUSD",1748489687990,1.079,2760.4,2759.9,3.62327074]
["bitfinex","ETHUSD",1748489688314,1.079,2760.4,2760.2,3.62281891]
["bitfinex","ETHUSD",1748489689578,1.079,2760.4,2760.3,3.62279462]
["bitfinex","ETHUSD",1748489690199,8.7689,2760.9,2760.4,3.62257989]
["bitfinex","ETHUSD",1748489690398,1.079,2760.8,2760.4,3.62255495]
["bitfinex","ETHUSD",1748489690716,1.079,2760.8,2760.3,3.62274367]
["bitfinex","ETHUSD",1748489691274,1.079,2760.8,2760.2,0.0496]
["bitfinex","ETHUSD",1748489691481,1.079,2760.8,2759.9,8.0496]
["bitfinex","ETHUSD",1748489691482,3.62233839,2760.7,2759.9,8.0496]
["bitfinex","ETHUSD",1748489691676,3.62233839,2760.7,2760.0,3.62306375]
["bitfinex","ETHUSD",1748489691981,5.09327071,2760.7,2760.0,3.62306375]
["bitfinex","ETHUSD",1748489692176,5.09327071,2760.7,2759.9,11.67286157]
["bitfinex","ETHUSD",1748489692177,3.62257591,2760.5,2759.9,11.67286157]
["bitfinex","ETHUSD",1748489692382,3.62257591,2760.5,2759.9,8.0496]
["bitfinex","ETHUSD",1748489692720,3.62245935,2760.6,2760.0,3.62318116]
["bitfinex","ETHUSD",1748489693082,3.62272638,2760.4,2759.8,3.62340874]
["bitfinex","ETHUSD",1748489693283,1.0149,2760.5,2760.0,3.62311806]
["bitfinex","ETHUSD",1748489693818,3.869,2760.6,2760.3,3.62272675]
["bitfinex","ETHUSD",1748489694022,1.079,2760.6,2760.3,3.62277167]
["bitfinex","ETHUSD",1748489694393,1.079,2760.6,2760.3,8.0]
["bitfinex","ETHUSD",1748489694908,1.079,2760.6,2760.1,3.67263525]
["bitfinex","ETHUSD",1748489695488,4.70147088,2760.6,2760.1,0.0496]
["bitfinex","ETHUSD",1748489695713,4.70147088,2760.6,2760.1,3.67263147]
["bitfinex","ETHUSD",1748489695889,1.079,2760.6,2760.1,3.67263147]
["bitfinex","ETHUSD",1748489697026,1.079,2760.6,2760.3,8.0]
["bitfinex","ETHUSD",1748489697993,1.079,2760.6,2760.1,3.6726344]
["bitfinex","ETHUSD",1748489698624,4.70141917,2760.6,2760.1,3.6230344]
["bitfinex","ETHUSD",1748489699034,1.079,2760.6,2760.1,3.6230344]
["bitfinex","ETHUSD",1748489700726,6.06774926,2760.6,2760.1,3.6230344]
["bitfinex","ETHUSD",1748489701838,6.06774926,2760.6,2759.8,0.77429618]
["bitfinex","ETHUSD",1748489701839,2.44534183,2760.6,2760.2,11.62290293]
["bitfinex","ETHUSD",1748489702538,1.079,2760.6,2760.2,11.62290293]
["bitfinex","ETHUSD",1748489703700,1.079,2760.6,2760.2,8.0]
["bitfinex","ETHUSD",1748489705036,0.9877,2760.5,2760.2,8.0]
["bitfinex","ETHUSD",1748489705649,3.62266338,2760.4,2760.1,3.04]
["bitfinex","ETHUSD",1748489705826,0.9877,2760.5,2760.1,3.04]
["bitfinex","ETHUSD",1748489705827,0.46103634,2760.3,2760.1,3.04]
["bitfinex","ETHUSD",1748489705997,3.868,2760.4,2760.1,3.04]
["bitfinex","ETHUSD",1748489706199,1.061,2760.5,2760.2,3.62281979]
["bitfinex","ETHUSD",1748489706401,1.061,2760.5,2760.3,3.62271992]
["bitfinex","ETHUSD",1748489707144,1.061,2760.5,2760.1,3.6230429]
["bitfinex","ETHUSD",1748489707302,1.061,2760.5,2760.2,8.0]
["bitfinex","ETHUSD",1748489707721,4.68355113,2760.5,2760.2,8.0]
["bitfinex","ETHUSD",1748489708326,1.061,2760.5,2760.2,8.0]
["bitfinex","ETHUSD",1748489709018,5.5141121,2760.5,2760.2,8.0]
["bitfinex","ETHUSD",1748489709217,1.061,2760.5,2760.2,8.0]
["bitfinex","ETHUSD",1748489709856,4.68354642,2760.5,2760.2,8.0]
["bitfinex","ETHUSD",1748489710000,0.9322,2760.4,2759.9,8.0]
["bitfinex","ETHUSD",1748489710206,3.62299644,2760.2,2759.7,8.0]
["bitfinex","ETHUSD",1748489710516,4.20897857,2760.3,2759.7,3.62356587]
["bitfinex","ETHUSD",1748489710715,3.62292656,2760.2,2759.7,3.62356587]
["bitfinex","ETHUSD",1748489711241,4.20896701,2760.3,2759.7,3.62356587]
["bitfinex","ETHUSD",1748489711428,4.20896701,2760.3,2759.6,8.0]
["bitfinex","ETHUSD",1748489711429,3.868,2760.2,2759.9,8.0]
["bitfinex","ETHUSD",1748489711816,7.49097747,2760.2,2759.6,6.66358385]
["bitfinex","ETHUSD",1748489712020,0.9322,2760.0,2759.7,8.0]
["bitfinex","ETHUSD",1748489712205,0.9322,2760.0,2759.4,11.04]
["bitfinex","ETHUSD",1748489712206,3.62356817,2759.8,2759.4,11.04]
["bitfinex","ETHUSD",1748489712411,4.55545628,2760.0,2759.4,3.6239057]
["bitfinex","ETHUSD",1748489712805,3.6233276,2759.9,2759.5,8.0]
["bitfinex","ETHUSD",1748489713006,3.62379062,2759.6,2759.2,3.04]
["bitfinex","ETHUSD",1748489713240,1.0221,2759.5,2759.1,0.05]
["bitfinex","ETHUSD",1748489713645,4.64594602,2759.5,2759.1,0.05]
["bitfinex","ETHUSD",1748489714053,1.0221,2759.5,2759.1,8.05]
["bitfinex","ETHUSD",1748489714654,5.60350541,2759.5,2759.1,0.05]
["bitfinex","ETHUSD",1748489715021,3.62398557,2759.4,2759.1,0.05]
["bitfinex","ETHUSD",1748489715227,3.868,2759.3,2759.1,0.05]
["bitfinex","ETHUSD",1748489719711,0.36431296,2761.6,2759.2,0.058]
["bitfinex","ETHUSD",1748489719917,1.0105,2760.0,2759.3,3.04]
["bitfinex","ETHUSD",1748489720217,3.868,2760.1,2759.6,3.62371358]
["bitfinex","ETHUSD",1748489720534,1.91114398,2760.0,2759.6,3.62371358]
["bitfinex","ETHUSD",1748489720847,1.061,2760.0,2759.7,3.62349386]
["bitfinex","ETHUSD",1748489721047,1.061,2760.0,2759.6,3.62366567]
["bitfinex","ETHUSD",1748489721562,1.061,2760.0,2759.5,11.62377029]
["bitfinex","ETHUSD",1748489723549,1.061,2760.0,2759.5,3.56608798]
["bitfinex","ETHUSD",1748489724262,3.62353738,2759.8,2759.3,3.04]
["bitfinex","ETHUSD",1748489724463,1.061,2760.0,2759.3,3.04]
["bitfinex","ETHUSD",1748489724667,4.68430246,2760.0,2759.3,3.04]
["bitfinex","ETHUSD",1748489724833,4.68430246,2760.0,2759.4,3.62396793]
["bitfinex","ETHUSD",1748489725164,6.00287927,2760.0,2759.4,3.62396793]
["bitfinex","ETHUSD",1748489725362,6.00287927,2760.0,2759.5,3.62383128]
["bitfinex","ETHUSD",1748489725363,2.37957681,2760.0,2759.5,3.62383128]
["bitfinex","ETHUSD",1748489725568,4.68423049,2760.0,2759.4,3.62390717]
["bitfinex","ETHUSD",1748489727342,1.061,2760.0,2759.4,3.62390717]
["bitfinex","ETHUSD",1748489727667,4.68426527,2760.0,2759.4,3.62390717]
["bitfinex","ETHUSD",1748489729665,3.62335345,2759.9,2759.3,11.62404904]
["bitfinex","ETHUSD",1748489729869,3.62353471,2759.8,2759.3,8.0]
["bitfinex","ETHUSD",1748489730653,3.62353471,2759.8,2759.1,0.41746095]
["bitfinex","ETHUSD",1748489730654,3.62397622,2759.4,2759.1,0.05]
["bitfinex","ETHUSD",1748489730856,3.62383508,2759.6,2759.1,0.05]
["bitfinex","ETHUSD",1748489731056,0.9693,2759.4,2759.1,0.05]
["bitfinex","ETHUSD",1748489731457,3.6242389,2759.2,2759.1,0.05]
["bitfinex","ETHUSD",1748489731636,4.6842389,2759.2,2759.1,0.05]
["bitfinex","ETHUSD",1748489732961,5.6577389,2759.2,2759.1,0.05]
["bitfinex","ETHUSD",1748489734038,6.2077389,2759.2,2759.1,0.05]
["bitfinex","ETHUSD",1748489734244,7.57762355,2759.2,2759.1,0.05]
["bitfinex","ETHUSD",1748489734775,7.57762355,2759.2,2758.2,3.04]
["bitfinex","ETHUSD",1748489734776,4.61501199,2758.4,2758.2,3.04]
["bitfinex","ETHUSD",1748489735078,4.6854506,2758.3,2758.1,0.05]
["bitfinex","ETHUSD",1748489735873,1.06,2758.3,2758.1,0.05]
["bitfinex","ETHUSD",1748489736244,1.06,2758.4,2758.2,3.62555289]
["bitfinex","ETHUSD",1748489736466,1.06,2758.4,2758.3,4.10091772]
["bitfinex","ETHUSD",1748489736845,1.06,2758.4,2758.3,0.47555529]
["bitfinex","ETHUSD",1748489737557,1.06,2758.4,2758.3,4.10097674]
["bitfinex","ETHUSD",1748489738182,1.06,2758.4,2758.1,0.05]
["bitfinex","ETHUSD",1748489738351,3.868,2759.0,2757.7,3.14001594]
["bitfinex","ETHUSD",1748489738352,3.62607875,2757.8,2757.7,1.594e-05]
["bitfinex","ETHUSD",1748489738545,9.48777875,2757.8,2757.7,1.594e-05]
["bitfinex","ETHUSD",1748489738881,5.8617,2757.8,2757.1,0.05]
["bitfinex","ETHUSD",1748489739187,1.06,2757.7,2757.1,3.67696357]
["bitfinex","ETHUSD",1748489739393,3.6264513,2757.6,2757.1,0.05]
["bitfinex","ETHUSD",1748489739682,3.62686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748489741864,5.18356783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748489742062,5.18356783,2757.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489742063,3.62818373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489742263,4.68818373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489743053,1.06,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489744797,5.15697685,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489745019,3.62818373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489745311,1.061,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489745614,4.68918373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489746423,1.061,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489746768,4.68918373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489748679,5.90780749,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489749385,7.46450749,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748489750013,4.62016885,2755.3,2755.1,0.05]
["bitfinex","ETHUSD",1748489750208,8.56050058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489751595,4.931,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489752027,1.061,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489752325,4.931,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489753424,1.061,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489754714,3.62874509,2755.8,2755.2,3.62942908]
["bitfinex","ETHUSD",1748489754935,4.932,2755.7,2755.2,3.62942908]
["bitfinex","ETHUSD",1748489755121,0.9299,2755.9,2755.1,0.1952]
["bitfinex","ETHUSD",1748489755122,4.55853883,2755.9,2755.3,3.62934785]
["bitfinex","ETHUSD",1748489755280,3.62838742,2756.1,2755.5,3.62900384]
["bitfinex","ETHUSD",1748489755487,3.62838742,2756.1,2755.1,0.1952]
["bitfinex","ETHUSD",1748489755488,4.932,2756.0,2755.3,11.62926103]
["bitfinex","ETHUSD",1748489755715,8.56053263,2756.0,2755.3,8.0]
["bitfinex","ETHUSD",1748489755883,4.932,2756.0,2755.3,8.0]
["bitfinex","ETHUSD",1748489756086,4.932,2756.0,2755.1,0.05]
["bitfinex","ETHUSD",1748489756087,4.17876845,2755.8,2755.1,0.05]
["bitfinex","ETHUSD",1748489756383,3.6294455,2755.3,2755.1,0.05]
["bitfinex","ETHUSD",1748489756578,8.56150058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489760459,0.936,2755.3,2755.1,0.05]
["bitfinex","ETHUSD",1748489760662,3.62785226,2756.5,2755.1,0.05]
["bitfinex","ETHUSD",1748489760663,3.62927495,2755.4,2755.1,0.05]
["bitfinex","ETHUSD",1748489760811,4.931,2755.3,2755.1,0.05]
["bitfinex","ETHUSD",1748489761012,4.62069789,2755.6,2755.1,0.05]
["bitfinex","ETHUSD",1748489761013,3.6291298,2755.5,2755.1,0.05]
["bitfinex","ETHUSD",1748489761362,4.931,2755.4,2755.1,0.1952]
["bitfinex","ETHUSD",1748489761513,4.929,2755.4,2755.1,0.1952]
["bitfinex","ETHUSD",1748489762127,3.62881822,2755.8,2755.2,3.62949655]
["bitfinex","ETHUSD",1748489762327,1.06,2755.4,2755.1,4.95749441]
["bitfinex","ETHUSD",1748489762639,1.06,2755.4,2755.1,1.32789122]
["bitfinex","ETHUSD",1748489762810,1.06,2755.4,2755.1,4.95744637]
["bitfinex","ETHUSD",1748489763010,1.06,2755.4,2755.1,9.32789122]
["bitfinex","ETHUSD",1748489763216,3.62950058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489763574,7.50050058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489765109,3.62950058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489765315,8.56050058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489766828,9.87734828,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489767413,4.94634828,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489767649,9.87734828,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489767852,4.94634828,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489768152,3.62950058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489768662,1.06,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489769756,5.61470058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489775137,4.55470058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489775332,9.48670058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489775533,11.16124196,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489776749,6.22924196,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489776950,9.48670058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489777157,4.55470058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489777366,3.62950058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489777648,8.56050058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489778040,8.56150058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489778953,8.56050058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489779156,4.68950058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489779362,8.56050058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489780156,9.7794883,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489781041,4.8484883,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489781247,8.56050058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489782950,3.62944559,2755.3,2755.1,0.05]
["bitfinex","ETHUSD",1748489783143,8.56050058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489784274,5.70310058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489784472,10.50734867,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489787953,5.57634867,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489788173,10.50634867,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489789289,11.05634867,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748489790495,11.05634867,2755.2,2754.1,0.05]
["bitfinex","ETHUSD",1748489790496,5.15925474,2754.4,2754.1,0.05]
["bitfinex","ETHUSD",1748489790697,10.9682232,2754.4,2754.1,0.05]
["bitfinex","ETHUSD",1748489791082,10.4182232,2754.4,2754.1,0.05]
["bitfinex","ETHUSD",1748489792290,9.4395232,2754.4,2754.1,0.05]
["bitfinex","ETHUSD",1748489793009,3.63081838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748489793360,5.18081838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748489793572,6.64286641,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748489795213,5.18174142,2753.5,2753.4,0.15]
["bitfinex","ETHUSD",1748489795423,10.11274142,2753.5,2753.4,0.15]
["bitfinex","ETHUSD",1748489795722,13.18174142,2753.5,2753.4,0.15]
["bitfinex","ETHUSD",1748489796009,19.79407638,2753.5,2753.4,0.15]
["bitfinex","ETHUSD",1748489796392,14.86307638,2753.5,2753.4,0.15]
["bitfinex","ETHUSD",1748489796595,11.79407638,2753.5,2753.4,0.15]
["bitfinex","ETHUSD",1748489797839,11.79407638,2753.5,2753.1,0.05]
["bitfinex","ETHUSD",1748489797840,4.18213714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748489797994,5.96355129,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748489799139,18.89555129,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748489800226,13.96355129,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748489800539,18.89555129,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748489801041,5.96355129,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748489801559,5.41355129,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748489801860,3.63213714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748489801999,8.56413714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748489802197,9.49993714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748489802433,10.04993714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748489803906,10.04993714,2753.2,2752.1,0.05]
["bitfinex","ETHUSD",1748489803907,4.18345687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748489804247,9.11545687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748489804436,4.932,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748489804627,8.56545687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748489806916,9.34813547,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748489807368,5.107729,2752.5,2752.1,0.05]
["bitfinex","ETHUSD",1748489807510,1.06,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748489808512,1.06,2752.2,2752.1,12.10329144]
["bitfinex","ETHUSD",1748489809552,7.84,2752.6,2752.4,8.0]
["bitfinex","ETHUSD",1748489809763,1.06,2752.3,2752.1,0.4698]
["bitfinex","ETHUSD",1748489810100,0.9542,2753.9,2752.5,12.05286085]
["bitfinex","ETHUSD",1748489810344,3.63163662,2753.6,2753.0,3.63235313]
["bitfinex","ETHUSD",1748489810536,8.86778256,2753.8,2753.1,3.632222]
["bitfinex","ETHUSD",1748489810537,0.30331741,2753.5,2753.1,3.632222]
["bitfinex","ETHUSD",1748489810706,1.06,2753.4,2753.1,3.632222]
["bitfinex","ETHUSD",1748489810911,0.30331741,2753.3,2752.9,3.63249806]
["bitfinex","ETHUSD",1748489811211,0.30331741,2753.3,2753.2,8.0]
["bitfinex","ETHUSD",1748489811869,0.30331741,2753.3,2753.2,7.95]
["bitfinex","ETHUSD",1748489813542,1.06,2753.4,2753.2,7.95]
["bitfinex","ETHUSD",1748489816735,4.69196695,2753.4,2753.2,7.95]
["bitfinex","ETHUSD",1748489816974,4.69188634,2753.4,2753.2,7.95]
["bitfinex","ETHUSD",1748489817362,1.06,2753.4,2753.2,7.95]
["bitfinex","ETHUSD",1748489818172,5.54835619,2753.4,2752.9,8.0]
["bitfinex","ETHUSD",1748489818898,5.54841747,2753.4,2752.9,8.0]
["bitfinex","ETHUSD",1748489819082,4.69195361,2753.4,2752.9,8.0]
["bitfinex","ETHUSD",1748489819439,4.69195361,2753.4,2752.8,0.4198]
["bitfinex","ETHUSD",1748489819440,3.63206569,2753.3,2752.8,0.4198]
["bitfinex","ETHUSD",1748489819644,1.06,2753.4,2752.8,0.4198]
["bitfinex","ETHUSD",1748489819645,3.63230067,2753.1,2752.8,0.4198]
["bitfinex","ETHUSD",1748489820749,3.63214285,2753.2,2752.8,0.4198]
["bitfinex","ETHUSD",1748489820954,3.63169293,2753.6,2752.9,3.63253296]
["bitfinex","ETHUSD",1748489821281,3.631902,2753.4,2752.8,5.25764172]
["bitfinex","ETHUSD",1748489821452,4.69076617,2753.5,2752.8,1.62506392]
["bitfinex","ETHUSD",1748489821659,3.63203077,2753.3,2752.8,1.62506392]
["bitfinex","ETHUSD",1748489822066,3.63213884,2753.2,2752.8,1.62506392]
["bitfinex","ETHUSD",1748489822579,1.059,2753.5,2752.8,0.4198]
["bitfinex","ETHUSD",1748489822795,3.63218505,2753.2,2752.8,0.4198]
["bitfinex","ETHUSD",1748489823000,3.63231219,2753.1,2752.8,0.4198]
["bitfinex","ETHUSD",1748489823298,3.63231219,2753.1,2752.2,0.4198]
["bitfinex","ETHUSD",1748489823299,3.63240101,2753.0,2752.2,0.4198]
["bitfinex","ETHUSD",1748489823595,3.63283073,2752.7,2752.2,4.05318646]
["bitfinex","ETHUSD",1748489823797,4.69187907,2752.7,2752.2,0.4198]
["bitfinex","ETHUSD",1748489824094,3.63293566,2752.6,2752.2,0.4198]
["bitfinex","ETHUSD",1748489824399,3.63321093,2752.4,2752.2,0.4198]
["bitfinex","ETHUSD",1748489824600,3.63292886,2752.6,2752.2,0.4198]
["bitfinex","ETHUSD",1748489824818,1.059,2752.7,2752.2,0.4198]
["bitfinex","ETHUSD",1748489824975,3.63345687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748489825182,4.36012268,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748489825574,3.63345687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748489826008,1.06,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748489826178,3.63287537,2752.7,2752.2,8.0]
["bitfinex","ETHUSD",1748489826393,4.69297192,2752.6,2752.1,8.05]
["bitfinex","ETHUSD",1748489826790,1.06,2752.6,2752.1,3.683544]
["bitfinex","ETHUSD",1748489827100,1.06,2752.6,2752.2,3.63340948]
["bitfinex","ETHUSD",1748489827591,1.06,2752.7,2752.2,8.0]
["bitfinex","ETHUSD",1748489827769,0.9034,2753.3,2752.4,8.0]
["bitfinex","ETHUSD",1748489827969,0.9034,2753.3,2752.6,8.4198]
["bitfinex","ETHUSD",1748489828210,3.63154412,2753.7,2752.7,8.0]
["bitfinex","ETHUSD",1748489828211,1.06,2753.2,2752.7,8.0]
["bitfinex","ETHUSD",1748489828367,1.06,2753.2,2752.9,8.0]
["bitfinex","ETHUSD",1748489828569,1.06,2753.2,2752.9,11.632509]
["bitfinex","ETHUSD",1748489829113,1.06,2753.2,2752.9,8.0]
["bitfinex","ETHUSD",1748489829421,1.06,2753.2,2752.9,11.63252458]
["bitfinex","ETHUSD",1748489829779,1.06,2753.2,2752.9,8.0]
["bitfinex","ETHUSD",1748489829980,1.06,2753.2,2752.6,12.2918]
["bitfinex","ETHUSD",1748489830194,1.06,2753.2,2752.6,13.28181754]
["bitfinex","ETHUSD",1748489830195,4.69223975,2753.2,2752.6,13.28181754]
["bitfinex","ETHUSD",1748489830401,4.69223975,2753.2,2752.8,8.0]
["bitfinex","ETHUSD",1748489830702,3.63227565,2753.1,2752.6,9.64898]
["bitfinex","ETHUSD",1748489830905,1.06,2753.2,2752.2,0.4198]
["bitfinex","ETHUSD",1748489831227,3.63301584,2752.6,2752.2,0.4198]
["bitfinex","ETHUSD",1748489831423,1.96550192,2753.1,2752.2,0.4198]
["bitfinex","ETHUSD",1748489831424,3.63273772,2752.8,2752.3,8.0]
["bitfinex","ETHUSD",1748489831586,3.63252622,2753.0,2752.5,8.0]
["bitfinex","ETHUSD",1748489831915,3.63300779,2752.6,2752.0,3.63364336]
["bitfinex","ETHUSD",1748489832093,3.63300779,2752.6,2752.0,0.36336434]
["bitfinex","ETHUSD",1748489832094,3.63300484,2752.6,2752.0,0.36336434]
["bitfinex","ETHUSD",1748489832287,0.9463,2752.6,2751.7,3.63400347]
["bitfinex","ETHUSD",1748489832607,0.9463,2752.6,2751.6,3.63415715]
["bitfinex","ETHUSD",1748489832815,3.63354432,2752.2,2751.6,3.63415715]
["bitfinex","ETHUSD",1748489833014,3.63354432,2752.2,2751.7,8.0]
["bitfinex","ETHUSD",1748489833214,3.63330678,2752.4,2751.7,8.0]
["bitfinex","ETHUSD",1748489833417,3.63327393,2752.4,2751.9,8.0]
["bitfinex","ETHUSD",1748489833811,0.9463,2752.6,2751.7,8.0]
["bitfinex","ETHUSD",1748489834013,3.63334112,2752.3,2751.7,3.63411431]
["bitfinex","ETHUSD",1748489834215,3.63313339,2752.5,2751.7,3.63410782]
["bitfinex","ETHUSD",1748489834385,3.63306085,2752.5,2751.7,3.63410782]
["bitfinex","ETHUSD",1748489834718,3.63306085,2752.5,2751.9,11.63373946]
["bitfinex","ETHUSD",1748489835031,1.06,2752.4,2751.9,8.0]
["bitfinex","ETHUSD",1748489835209,1.06,2752.4,2752.1,8.0]
["bitfinex","ETHUSD",1748489835583,1.06,2752.4,2751.9,11.63379314]
["bitfinex","ETHUSD",1748489835925,3.63333959,2752.3,2751.8,8.0]
["bitfinex","ETHUSD",1748489836071,4.6932237,2752.4,2751.7,1.16341078]
["bitfinex","ETHUSD",1748489836275,4.6932237,2752.4,2751.8,3.63398502]
["bitfinex","ETHUSD",1748489836775,1.06,2752.4,2752.1,8.0]
["bitfinex","ETHUSD",1748489836975,1.06,2752.4,2752.1,3.6335658]
["bitfinex","ETHUSD",1748489837220,3.63269988,2752.8,2751.8,3.63398502]
["bitfinex","ETHUSD",1748489837517,1.06,2752.5,2752.3,8.0]
["bitfinex","ETHUSD",1748489837821,1.06,2752.5,2752.4,3.63319284]
["bitfinex","ETHUSD",1748489838033,1.06,2753.0,2752.4,3.63319284]
["bitfinex","ETHUSD",1748489838183,1.06,2753.0,2752.7,8.0]
["bitfinex","ETHUSD",1748489838375,1.06,2753.0,2752.9,8.0]
["bitfinex","ETHUSD",1748489838594,3.63194493,2753.4,2752.9,8.0]
["bitfinex","ETHUSD",1748489838595,1.06,2753.2,2752.9,8.0]
["bitfinex","ETHUSD",1748489838807,3.63214849,2753.2,2752.9,8.0]
["bitfinex","ETHUSD",1748489839041,4.69203833,2753.3,2752.9,8.0]
["bitfinex","ETHUSD",1748489839334,3.63277788,2752.8,2752.1,8.0]
["bitfinex","ETHUSD",1748489839491,0.9178,2753.0,2752.2,3.63345687]
["bitfinex","ETHUSD",1748489839823,3.63262216,2752.9,2752.4,8.0]
["bitfinex","ETHUSD",1748489840029,4.55025153,2753.0,2752.4,11.63315503]
["bitfinex","ETHUSD",1748489840314,4.55020535,2753.0,2752.4,3.63312442]
["bitfinex","ETHUSD",1748489840678,4.55020535,2753.0,2752.4,8.0]
["bitfinex","ETHUSD",1748489840679,3.63257673,2752.9,2752.4,8.0]
["bitfinex","ETHUSD",1748489841085,3.63268057,2752.8,2752.3,8.0]
["bitfinex","ETHUSD",1748489841298,4.45086207,2752.9,2752.3,11.63332248]
["bitfinex","ETHUSD",1748489841613,4.45083743,2752.9,2752.3,11.63326145]
["bitfinex","ETHUSD",1748489842019,0.81827821,2752.9,2752.2,11.872]
["bitfinex","ETHUSD",1748489842328,3.63287994,2752.7,2752.2,8.0]
["bitfinex","ETHUSD",1748489842816,3.63271358,2752.8,2752.2,11.63340346]
["bitfinex","ETHUSD",1748489843020,3.63271358,2752.8,2752.6,8.0]
["bitfinex","ETHUSD",1748489843021,1.06,2752.8,2752.6,8.0]
["bitfinex","ETHUSD",1748489843318,1.06,2752.8,2752.3,8.0]
["bitfinex","ETHUSD",1748489843319,4.69273685,2752.8,2752.3,8.0]
["bitfinex","ETHUSD",1748489843683,3.63294213,2752.6,2752.0,3.63365975]
["bitfinex","ETHUSD",1748489843991,3.63316294,2752.5,2751.9,3.63385082]
["bitfinex","ETHUSD",1748489844204,3.63324756,2752.4,2751.9,8.0]
["bitfinex","ETHUSD",1748489844380,4.28063379,2752.6,2751.9,8.0]
["bitfinex","ETHUSD",1748489844585,3.63329867,2752.4,2751.9,8.0]
["bitfinex","ETHUSD",1748489844818,3.63329867,2752.4,2751.9,11.872]
["bitfinex","ETHUSD",1748489844992,3.63334322,2752.3,2751.7,8.0]
["bitfinex","ETHUSD",1748489845191,4.28066703,2752.6,2751.8,3.872]
["bitfinex","ETHUSD",1748489845396,4.58450371,2752.7,2752.1,8.0]
["bitfinex","ETHUSD",1748489845606,3.63328905,2752.4,2751.9,8.0]
["bitfinex","ETHUSD",1748489845813,3.63328905,2752.4,2751.9,11.63383551]
["bitfinex","ETHUSD",1748489846184,3.63311261,2752.5,2751.9,11.63383551]
["bitfinex","ETHUSD",1748489846390,3.63297867,2752.6,2751.9,11.63382885]
["bitfinex","ETHUSD",1748489846698,3.63303284,2752.6,2752.0,3.63367471]
["bitfinex","ETHUSD",1748489847021,1.06,2752.7,2752.4,8.0]
["bitfinex","ETHUSD",1748489847211,4.6928145,2752.7,2752.3,8.0]
["bitfinex","ETHUSD",1748489847521,3.63321131,2752.4,2752.0,3.872]
["bitfinex","ETHUSD",1748489847684,3.63308091,2752.5,2752.1,8.0]
["bitfinex","ETHUSD",1748489847889,1.06,2752.7,2752.1,8.0]
["bitfinex","ETHUSD",1748489848085,1.06,2752.7,2752.0,3.872]
["bitfinex","ETHUSD",1748489848086,3.63320838,2752.4,2752.0,8.0]
["bitfinex","ETHUSD",1748489848287,3.63312031,2752.5,2752.0,8.0]
["bitfinex","ETHUSD",1748489849502,3.63322535,2752.4,2752.0,8.0]
["bitfinex","ETHUSD",1748489849886,3.63322535,2752.4,2751.8,15.50594438]
["bitfinex","ETHUSD",1748489850082,3.63322535,2752.4,2752.0,8.0]
["bitfinex","ETHUSD",1748489850314,3.63320944,2752.4,2751.7,3.63406864]
["bitfinex","ETHUSD",1748489850620,3.63332485,2752.3,2751.8,3.63395425]
["bitfinex","ETHUSD",1748489850810,3.63325696,2752.4,2751.9,3.63384205]
["bitfinex","ETHUSD",1748489851009,3.63325696,2752.4,2751.8,11.63392885]
["bitfinex","ETHUSD",1748489851329,3.63332769,2752.3,2751.8,11.63392885]
["bitfinex","ETHUSD",1748489851620,0.9867,2752.5,2751.8,8.0]
["bitfinex","ETHUSD",1748489851805,3.63327837,2752.4,2751.8,3.63391636]
["bitfinex","ETHUSD",1748489852005,5.21167018,2752.5,2751.8,3.63391636]
["bitfinex","ETHUSD",1748489852006,5.21169101,2752.5,2751.9,11.63377946]
["bitfinex","ETHUSD",1748489852207,1.57857,2752.5,2751.8,8.0]
["bitfinex","ETHUSD",1748489852411,1.57857,2752.5,2751.5,3.63437517]
["bitfinex","ETHUSD",1748489852756,1.57857,2752.5,2751.7,3.63411144]
["bitfinex","ETHUSD",1748489852757,3.63351849,2752.2,2751.7,3.63411144]
["bitfinex","ETHUSD",1748489853026,3.63351849,2752.2,2751.6,3.63421986]
["bitfinex","ETHUSD",1748489853225,3.63351849,2752.2,2751.7,8.0]
["bitfinex","ETHUSD",1748489853828,3.63336764,2752.3,2751.7,3.6340805]
["bitfinex","ETHUSD",1748489853996,0.9867,2752.5,2751.6,0.72687332]
["bitfinex","ETHUSD",1748489854323,1.059,2752.4,2752.0,8.0]
["bitfinex","ETHUSD",1748489855199,0.9867,2752.5,2752.0,3.63364602]
["bitfinex","ETHUSD",1748489855521,1.059,2752.4,2751.9,11.6337718]
["bitfinex","ETHUSD",1748489855723,1.059,2752.4,2752.0,3.63364664]
["bitfinex","ETHUSD",1748489856289,1.059,2752.4,2751.9,8.0]
["bitfinex","ETHUSD",1748489856290,4.69228451,2752.4,2751.9,8.0]
["bitfinex","ETHUSD",1748489856835,1.059,2752.4,2751.9,11.63384486]
["bitfinex","ETHUSD",1748489857008,4.69222671,2752.4,2751.9,8.0]
["bitfinex","ETHUSD",1748489857527,1.059,2752.4,2751.9,11.63372491]
["bitfinex","ETHUSD",1748489857828,1.059,2752.4,2751.9,11.63378777]
["bitfinex","ETHUSD",1748489858026,4.69219329,2752.4,2751.9,8.0]
["bitfinex","ETHUSD",1748489858528,1.99018282,2752.4,2751.7,11.872]
["bitfinex","ETHUSD",1748489858737,3.63347383,2752.2,2751.7,15.50604963]
["bitfinex","ETHUSD",1748489859091,3.63347383,2752.2,2751.7,11.63404963]
["bitfinex","ETHUSD",1748489859290,3.63361951,2752.1,2751.7,7.8]
["bitfinex","ETHUSD",1748489859905,3.63392763,2751.9,2751.3,1.82952281]
["bitfinex","ETHUSD",1748489860200,3.63392763,2751.9,2751.1,0.05]
["bitfinex","ETHUSD",1748489860201,4.96570992,2751.9,2751.2,7.50675896]
["bitfinex","ETHUSD",1748489860407,4.9656535,2751.9,2751.4,3.63443761]
["bitfinex","ETHUSD",1748489860615,3.63398502,2751.8,2750.5,0.514]
["bitfinex","ETHUSD",1748489860942,5.20379276,2751.9,2750.5,3.63560005]
["bitfinex","ETHUSD",1748489860943,3.63465012,2751.3,2750.5,3.63560005]
["bitfinex","ETHUSD",1748489861128,4.23539276,2751.9,2750.1,0.05]
["bitfinex","ETHUSD",1748489861129,0.9425,2751.1,2750.1,0.05]
["bitfinex","ETHUSD",1748489861331,1.059,2751.2,2750.2,9.25792192]
["bitfinex","ETHUSD",1748489861532,1.059,2751.2,2751.1,8.0]
["bitfinex","ETHUSD",1748489861905,1.059,2751.2,2750.9,3.63511698]
["bitfinex","ETHUSD",1748489862112,1.059,2751.2,2751.0,8.0]
["bitfinex","ETHUSD",1748489862707,8.44852016,2751.8,2751.0,8.0]
["bitfinex","ETHUSD",1748489862708,3.63417835,2751.7,2751.1,3.63490967]
["bitfinex","ETHUSD",1748489862923,1.059,2751.4,2751.0,11.63498693]
["bitfinex","ETHUSD",1748489863141,1.059,2751.4,2750.3,9.74995159]
["bitfinex","ETHUSD",1748489863438,9.50815613,2751.3,2750.5,3.63562695]
["bitfinex","ETHUSD",1748489863603,3.63499616,2751.1,2750.3,3.6359116]
["bitfinex","ETHUSD",1748489863939,3.63512583,2751.0,2750.3,3.6359116]
["bitfinex","ETHUSD",1748489864138,1.059,2750.9,2750.3,3.6359116]
["bitfinex","ETHUSD",1748489864299,1.059,2750.9,2750.6,8.0]
["bitfinex","ETHUSD",1748489864500,1.059,2750.9,2750.4,8.0]
["bitfinex","ETHUSD",1748489864835,1.059,2750.9,2750.3,8.0]
["bitfinex","ETHUSD",1748489865053,1.059,2750.9,2750.4,3.63573994]
["bitfinex","ETHUSD",1748489865337,1.059,2750.9,2750.5,3.63561464]
["bitfinex","ETHUSD",1748489865536,1.52841154,2750.9,2750.3,8.0]
["bitfinex","ETHUSD",1748489865736,1.059,2750.9,2750.1,3.923]
["bitfinex","ETHUSD",1748489865915,1.059,2750.9,2750.1,0.05]
["bitfinex","ETHUSD",1748489866111,4.58560765,2751.2,2750.1,0.05]
["bitfinex","ETHUSD",1748489866112,1.059,2750.8,2750.4,3.63575801]
["bitfinex","ETHUSD",1748489866318,0.9425,2751.3,2750.7,8.0]
["bitfinex","ETHUSD",1748489866531,1.059,2751.2,2750.8,8.0]
["bitfinex","ETHUSD",1748489866840,4.577157,2751.3,2750.3,8.0]
["bitfinex","ETHUSD",1748489866841,0.9425,2751.3,2750.3,8.0]
["bitfinex","ETHUSD",1748489867139,1.059,2751.1,2750.5,3.63562918]
["bitfinex","ETHUSD",1748489867362,4.57715346,2751.3,2750.3,8.0]
["bitfinex","ETHUSD",1748489867662,4.57715346,2751.3,2750.6,3.63556319]
["bitfinex","ETHUSD",1748489867663,1.059,2751.0,2750.6,3.63556319]
["bitfinex","ETHUSD",1748489867940,0.9425,2751.3,2750.5,3.63567752]
["bitfinex","ETHUSD",1748489868152,1.059,2751.1,2750.6,3.63557042]
["bitfinex","ETHUSD",1748489869000,0.9425,2751.3,2750.8,3.63520058]
["bitfinex","ETHUSD",1748489869208,1.059,2751.0,2750.8,3.63520058]
["bitfinex","ETHUSD",1748489869399,1.059,2751.0,2750.7,11.63538121]
["bitfinex","ETHUSD",1748489869603,1.059,2751.0,2750.6,8.0]
["bitfinex","ETHUSD",1748489870048,1.059,2751.0,2750.7,3.6354194]
["bitfinex","ETHUSD",1748489870269,1.059,2751.0,2750.6,11.63551008]
["bitfinex","ETHUSD",1748489870452,4.69406031,2751.0,2750.1,0.05]
["bitfinex","ETHUSD",1748489870635,1.89189474,2751.0,2750.5,8.0]
["bitfinex","ETHUSD",1748489870837,3.63525964,2750.9,2750.4,8.0]
["bitfinex","ETHUSD",1748489871033,1.89189474,2751.0,2750.4,3.63574264]
["bitfinex","ETHUSD",1748489871225,1.059,2751.0,2750.5,3.63569983]
["bitfinex","ETHUSD",1748489871584,1.059,2751.0,2750.1,0.05]
["bitfinex","ETHUSD",1748489871585,0.9626,2750.9,2750.1,0.05]
["bitfinex","ETHUSD",1748489871753,0.9626,2750.9,2750.6,8.0]
["bitfinex","ETHUSD",1748489872342,0.9626,2750.9,2750.6,11.63552604]
["bitfinex","ETHUSD",1748489872563,2.0226,2750.9,2750.6,11.63552604]
["bitfinex","ETHUSD",1748489872934,0.9675,2751.3,2750.7,3.63543825]
["bitfinex","ETHUSD",1748489873115,0.9675,2751.3,2750.6,8.0]
["bitfinex","ETHUSD",1748489873116,1.06,2751.1,2750.8,3.63520083]
["bitfinex","ETHUSD",1748489874032,1.06,2751.1,2750.8,8.0]
["bitfinex","ETHUSD",1748489874250,4.8405,2751.0,2750.1,0.05]
["bitfinex","ETHUSD",1748489874549,3.63558825,2750.6,2750.1,8.05]
["bitfinex","ETHUSD",1748489874749,3.63539012,2750.8,2750.1,3.68622738]
["bitfinex","ETHUSD",1748489875064,1.06,2750.7,2750.3,8.0]
["bitfinex","ETHUSD",1748489875244,3.63539012,2750.8,2750.3,8.0]
["bitfinex","ETHUSD",1748489875445,4.69539012,2750.8,2750.3,8.0]
["bitfinex","ETHUSD",1748489875621,1.06,2750.8,2750.1,3.68620733]
["bitfinex","ETHUSD",1748489875821,1.06,2750.8,2750.3,3.63596142]
["bitfinex","ETHUSD",1748489876024,1.06,2750.8,2750.3,3.63596698]
["bitfinex","ETHUSD",1748489876539,1.06,2750.8,2750.5,8.0]
["bitfinex","ETHUSD",1748489878040,1.06,2750.8,2750.4,8.0]
["bitfinex","ETHUSD",1748489878473,1.06,2750.9,2750.5,8.0]
["bitfinex","ETHUSD",1748489878675,1.06,2750.9,2750.7,11.63538923]
["bitfinex","ETHUSD",1748489878878,1.06,2750.9,2750.7,8.0]
["bitfinex","ETHUSD",1748489879089,1.06,2750.9,2750.5,3.63567285]
["bitfinex","ETHUSD",1748489879283,4.57073911,2751.1,2750.6,3.63556269]
["bitfinex","ETHUSD",1748489879451,1.9958,2751.1,2750.6,3.63546231]
["bitfinex","ETHUSD",1748489879775,0.9358,2751.1,2750.6,3.63546231]
["bitfinex","ETHUSD",1748489879980,1.9958,2751.1,2750.6,3.63546231]
["bitfinex","ETHUSD",1748489880156,1.9958,2751.1,2750.7,3.63540445]
["bitfinex","ETHUSD",1748489880356,1.9958,2751.1,2750.7,3.63535728]
["bitfinex","ETHUSD",1748489880560,4.18393518,2751.9,2750.7,3.63535728]
["bitfinex","ETHUSD",1748489880561,1.06,2751.2,2751.1,11.63488091]
["bitfinex","ETHUSD",1748489880864,0.9435,2751.4,2751.1,3.63485317]
["bitfinex","ETHUSD",1748489880865,1.06,2751.4,2751.1,3.63485317]
["bitfinex","ETHUSD",1748489881668,1.06,2751.4,2751.0,8.0]
["bitfinex","ETHUSD",1748489881669,1.06,2751.4,2751.0,3.63493008]
["bitfinex","ETHUSD",1748489881884,1.06,2751.6,2751.1,8.0]
["bitfinex","ETHUSD",1748489882075,3.63314707,2752.5,2751.3,8.0]
["bitfinex","ETHUSD",1748489882076,0.9193,2752.3,2751.3,8.0]
["bitfinex","ETHUSD",1748489882272,4.5527112,2752.3,2751.7,3.63407033]
["bitfinex","ETHUSD",1748489882473,4.5527112,2752.3,2751.8,8.0]
["bitfinex","ETHUSD",1748489882647,5.47729807,2752.3,2751.8,8.0]
["bitfinex","ETHUSD",1748489882864,0.9193,2752.3,2751.8,3.63389032]
["bitfinex","ETHUSD",1748489883269,0.9193,2752.3,2752.0,3.63363329]
["bitfinex","ETHUSD",1748489883480,0.9733,2752.5,2752.0,3.63363329]
["bitfinex","ETHUSD",1748489883803,3.63339658,2752.3,2751.7,11.63399185]
["bitfinex","ETHUSD",1748489884003,3.63339658,2752.3,2751.7,12.14945011]
["bitfinex","ETHUSD",1748489884383,1.06,2752.4,2751.8,3.63390984]
["bitfinex","ETHUSD",1748489884583,4.60639665,2752.5,2752.0,3.63371316]
["bitfinex","ETHUSD",1748489884767,4.60639665,2752.5,2751.9,3.6338455]
["bitfinex","ETHUSD",1748489884768,1.06,2752.4,2751.9,3.6338455]
["bitfinex","ETHUSD",1748489885103,1.06,2752.4,2752.0,0.36338455]
["bitfinex","ETHUSD",1748489885303,1.06,2752.4,2751.7,12.38845826]
["bitfinex","ETHUSD",1748489885502,1.06,2752.4,2751.7,16.02255327]
["bitfinex","ETHUSD",1748489885808,3.63337016,2752.3,2751.7,16.02255327]
["bitfinex","ETHUSD",1748489886873,3.63337016,2752.3,2751.7,16.02253091]
["bitfinex","ETHUSD",1748489887075,1.06,2752.4,2751.9,3.63383378]
["bitfinex","ETHUSD",1748489887267,4.69321473,2752.4,2751.8,3.63393605]
["bitfinex","ETHUSD",1748489887579,4.69321473,2752.4,2751.8,4.73793605]
["bitfinex","ETHUSD",1748489887783,3.6333483,2752.3,2751.8,1.104]
["bitfinex","ETHUSD",1748489888615,3.6333483,2752.3,2751.8,4.73796304]
["bitfinex","ETHUSD",1748489888905,4.69322885,2752.4,2751.9,3.63382921]
["bitfinex","ETHUSD",1748489889110,3.63333559,2752.3,2751.8,4.144]
["bitfinex","ETHUSD",1748489889902,3.63333559,2752.3,2751.8,7.77797371]
["bitfinex","ETHUSD",1748489890073,3.6334079,2752.3,2751.8,4.144]
["bitfinex","ETHUSD",1748489890498,3.6334079,2752.3,2751.8,7.77794696]
["bitfinex","ETHUSD",1748489890700,4.69323061,2752.4,2751.9,3.633838]
["bitfinex","ETHUSD",1748489891020,1.06,2752.4,2752.0,3.63370209]
["bitfinex","ETHUSD",1748489891227,1.06,2752.4,2751.8,7.77798449]
["bitfinex","ETHUSD",1748489891228,1.06,2752.4,2751.9,8.51545826]
["bitfinex","ETHUSD",1748489891532,1.06,2752.4,2752.2,8.0]
["bitfinex","ETHUSD",1748489892032,1.06,2752.4,2752.3,11.63332485]
["bitfinex","ETHUSD",1748489893230,1.06,2752.4,2752.3,8.0]
["bitfinex","ETHUSD",1748489894024,0.8872,2752.7,2752.4,8.0]
["bitfinex","ETHUSD",1748489894231,1.06,2752.6,2752.4,8.0]
["bitfinex","ETHUSD",1748489894430,1.06,2752.6,2752.3,3.63332102]
["bitfinex","ETHUSD",1748489894630,1.06,2752.6,2752.4,8.0]
["bitfinex","ETHUSD",1748489895196,1.06,2752.6,2752.4,11.63308233]
["bitfinex","ETHUSD",1748489895816,0.05,2752.9,2752.5,1.104]
["bitfinex","ETHUSD",1748489896017,0.05,2752.9,2752.6,8.0]
["bitfinex","ETHUSD",1748489896217,0.05,2752.9,2752.6,11.63288076]
["bitfinex","ETHUSD",1748489896420,0.05,2752.9,2752.6,8.0]
["bitfinex","ETHUSD",1748489897107,0.9438,2752.8,2752.6,8.0]
["bitfinex","ETHUSD",1748489897316,4.57647521,2752.8,2752.6,8.0]
["bitfinex","ETHUSD",1748489897534,0.9438,2752.8,2752.6,8.0]
["bitfinex","ETHUSD",1748489897896,3.63279689,2752.7,2752.6,8.0]
["bitfinex","ETHUSD",1748489898096,3.63292886,2752.6,2752.5,3.04]
["bitfinex","ETHUSD",1748489898340,3.63292886,2752.6,2752.5,11.04]
["bitfinex","ETHUSD",1748489898706,4.45877636,2752.7,2752.5,11.04]
["bitfinex","ETHUSD",1748489899094,4.45877636,2752.7,2752.5,8.0]
["bitfinex","ETHUSD",1748489899299,4.45877636,2752.7,2752.0,3.63371847]
["bitfinex","ETHUSD",1748489899536,0.82591484,2752.7,2752.3,3.63325401]
["bitfinex","ETHUSD",1748489899835,4.45871351,2752.7,2752.1,3.6334951]
["bitfinex","ETHUSD",1748489900015,4.45871351,2752.7,2752.1,3.63352905]
["bitfinex","ETHUSD",1748489900213,0.82591484,2752.7,2752.2,3.63345245]
["bitfinex","ETHUSD",1748489900397,3.6328759,2752.7,2752.0,3.63371776]
["bitfinex","ETHUSD",1748489900602,4.57649984,2752.8,2752.1,3.63354784]
["bitfinex","ETHUSD",1748489901022,3.63292985,2752.6,2752.0,3.63363453]
["bitfinex","ETHUSD",1748489901214,3.63285196,2752.7,2752.1,3.633512]
["bitfinex","ETHUSD",1748489901635,4.57647485,2752.8,2752.1,3.633512]
["bitfinex","ETHUSD",1748489901828,0.9439,2752.6,2751.6,3.63420938]
["bitfinex","ETHUSD",1748489902024,0.9439,2752.6,2751.7,3.871]
["bitfinex","ETHUSD",1748489902225,0.9439,2752.6,2752.2,3.63335343]
["bitfinex","ETHUSD",1748489902429,0.9439,2752.6,2752.3,3.63328935]
["bitfinex","ETHUSD",1748489902619,0.9439,2752.6,2752.1,3.63353105]
["bitfinex","ETHUSD",1748489902805,3.63306615,2752.5,2752.0,3.6336537]
["bitfinex","ETHUSD",1748489903007,3.63308743,2752.5,2751.9,3.63380563]
["bitfinex","ETHUSD",1748489903338,4.57688287,2752.6,2751.8,3.63396405]
["bitfinex","ETHUSD",1748489903636,4.57683944,2752.6,2752.1,3.63351099]
["bitfinex","ETHUSD",1748489903822,4.57683944,2752.6,2751.3,12.15906904]
["bitfinex","ETHUSD",1748489903823,2.19821913,2752.6,2751.3,0.52445653]
["bitfinex","ETHUSD",1748489904140,2.19821913,2752.6,2752.0,3.63363529]
["bitfinex","ETHUSD",1748489904337,5.83121971,2752.6,2752.0,3.63363529]
["bitfinex","ETHUSD",1748489904541,3.63309649,2752.5,2752.0,3.63372033]
["bitfinex","ETHUSD",1748489904749,3.63309649,2752.5,2751.9,3.63383076]
["bitfinex","ETHUSD",1748489905045,4.57952139,2752.5,2751.9,3.63383076]
["bitfinex","ETHUSD",1748489905243,3.63322678,2752.4,2751.9,3.63383076]
["bitfinex","ETHUSD",1748489905415,4.57954526,2752.5,2751.9,3.63383076]
["bitfinex","ETHUSD",1748489905616,3.6332656,2752.4,2751.8,7.50491924]
["bitfinex","ETHUSD",1748489905835,3.6332656,2752.4,2751.8,3.871]
["bitfinex","ETHUSD",1748489906023,3.6332656,2752.4,2751.7,3.63407443]
["bitfinex","ETHUSD",1748489906218,3.6332656,2752.4,2751.8,3.871]
["bitfinex","ETHUSD",1748489906631,3.6332656,2752.4,2751.9,3.63378695]
["bitfinex","ETHUSD",1748489906834,4.57953032,2752.5,2751.9,3.63378695]
["bitfinex","ETHUSD",1748489907034,3.63320198,2752.4,2751.9,3.63378695]
["bitfinex","ETHUSD",1748489907242,4.57949633,2752.5,2751.8,7.50496194]
["bitfinex","ETHUSD",1748489907550,4.57952247,2752.5,2751.9,3.63383814]
["bitfinex","ETHUSD",1748489907713,4.57952247,2752.5,2752.0,3.6336952]
["bitfinex","ETHUSD",1748489908118,4.57950301,2752.5,2751.9,3.6337629]
["bitfinex","ETHUSD",1748489908518,4.57950301,2752.5,2752.0,3.63366992]
["bitfinex","ETHUSD",1748489908718,4.57950301,2752.5,2751.9,3.6337629]
["bitfinex","ETHUSD",1748489908719,0.9464249,2752.5,2752.1,3.63358778]
["bitfinex","ETHUSD",1748489908933,4.57684645,2752.6,2752.1,3.63358778]
["bitfinex","ETHUSD",1748489909348,4.57684645,2752.6,2751.8,3.871]
["bitfinex","ETHUSD",1748489909349,3.633075,2752.5,2752.0,3.63370144]
["bitfinex","ETHUSD",1748489909734,3.63319572,2752.4,2751.9,3.63379521]
["bitfinex","ETHUSD",1748489911217,3.63343634,2752.3,2751.8,7.50497884]
["bitfinex","ETHUSD",1748489911422,3.6332149,2752.4,2751.8,3.871]
["bitfinex","ETHUSD",1748489911647,4.09095955,2752.4,2751.8,7.50495478]
["bitfinex","ETHUSD",1748489911847,3.63340073,2752.3,2751.8,3.871]
["bitfinex","ETHUSD",1748489912073,3.63340073,2752.3,2751.8,7.5049767]
["bitfinex","ETHUSD",1748489912556,4.09093915,2752.4,2751.8,11.871]
["bitfinex","ETHUSD",1748489912767,3.63340631,2752.3,2751.8,11.871]
["bitfinex","ETHUSD",1748489912990,0.45771149,2752.4,2751.8,8.0]
["bitfinex","ETHUSD",1748489912991,4.09090779,2752.4,2751.8,8.0]
["bitfinex","ETHUSD",1748489913291,3.63344204,2752.3,2751.8,11.871]
["bitfinex","ETHUSD",1748489913457,3.6334315,2752.3,2751.8,11.871]
["bitfinex","ETHUSD",1748489913788,3.63340747,2752.3,2751.8,11.871]
["bitfinex","ETHUSD",1748489914011,3.6334464,2752.3,2751.8,11.871]
["bitfinex","ETHUSD",1748489914143,0.9491,2752.1,2751.8,8.0]
["bitfinex","ETHUSD",1748489915457,0.9491,2752.1,2751.8,11.63398415]
["bitfinex","ETHUSD",1748489915656,0.9491,2752.1,2751.8,8.0]
["bitfinex","ETHUSD",1748489916193,0.9491,2752.1,2751.7,8.0]
["bitfinex","ETHUSD",1748489916488,0.9491,2752.1,2751.7,11.63408714]
["bitfinex","ETHUSD",1748489917493,0.9491,2752.1,2751.7,8.0]
["bitfinex","ETHUSD",1748489917793,0.9491,2752.1,2751.7,11.63404225]
["bitfinex","ETHUSD",1748489919384,0.9491,2752.1,2751.7,11.63402437]
["bitfinex","ETHUSD",1748489919950,0.9491,2752.1,2751.7,8.0]
["bitfinex","ETHUSD",1748489920153,0.9491,2752.1,2751.7,11.63408776]
["bitfinex","ETHUSD",1748489920859,0.9491,2752.1,2751.7,11.63403205]
["bitfinex","ETHUSD",1748489921474,0.9491,2752.1,2751.8,3.63397142]
["bitfinex","ETHUSD",1748489921767,0.9491,2752.1,2751.7,11.63404906]
["bitfinex","ETHUSD",1748489922394,4.58269224,2752.1,2751.7,8.0]
["bitfinex","ETHUSD",1748489922600,0.9075,2752.0,2751.1,3.63485988]
["bitfinex","ETHUSD",1748489922782,0.9075,2751.9,2751.1,3.63485988]
["bitfinex","ETHUSD",1748489922956,3.63418523,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748489923187,4.54139152,2751.9,2751.2,3.63476301]
["bitfinex","ETHUSD",1748489923362,0.45413915,2751.8,2751.2,3.63476301]
["bitfinex","ETHUSD",1748489923563,0.45413915,2751.8,2750.1,0.05]
["bitfinex","ETHUSD",1748489923564,0.9075,2751.6,2750.1,0.05]
["bitfinex","ETHUSD",1748489923759,1.058,2751.5,2750.4,3.63573014]
["bitfinex","ETHUSD",1748489923953,1.058,2751.5,2751.1,3.63487367]
["bitfinex","ETHUSD",1748489924494,1.058,2751.5,2751.0,11.63498445]
["bitfinex","ETHUSD",1748489924960,4.6924482,2751.5,2750.9,15.50510794]
["bitfinex","ETHUSD",1748489925464,1.058,2751.5,2750.9,15.50508106]
["bitfinex","ETHUSD",1748489925656,1.058,2751.5,2751.2,3.63476114]
["bitfinex","ETHUSD",1748489926212,1.058,2751.5,2751.1,3.63486244]
["bitfinex","ETHUSD",1748489926703,1.058,2751.5,2751.2,3.63470287]
["bitfinex","ETHUSD",1748489928005,1.058,2751.5,2751.1,3.63485705]
["bitfinex","ETHUSD",1748489928625,4.69243312,2751.5,2751.0,3.63502405]
["bitfinex","ETHUSD",1748489929029,4.69243312,2751.5,2750.9,15.50516599]
["bitfinex","ETHUSD",1748489929331,1.61799331,2751.5,2750.8,11.63520944]
["bitfinex","ETHUSD",1748489929542,0.9749,2751.1,2750.6,3.63549898]
["bitfinex","ETHUSD",1748489929693,0.9749,2751.1,2750.8,3.63530609]
["bitfinex","ETHUSD",1748489929894,0.9749,2751.1,2750.9,3.63517394]
["bitfinex","ETHUSD",1748489930200,0.9749,2751.1,2750.7,11.63541457]
["bitfinex","ETHUSD",1748489930711,0.9752,2751.4,2750.7,9.75884012]
["bitfinex","ETHUSD",1748489930913,2.0332,2751.4,2751.1,3.63484388]
["bitfinex","ETHUSD",1748489932230,2.0332,2751.4,2751.0,3.63499401]
["bitfinex","ETHUSD",1748489932733,2.0332,2751.4,2751.1,3.63486294]
["bitfinex","ETHUSD",1748489932939,1.058,2751.4,2751.1,3.63486294]
["bitfinex","ETHUSD",1748489933239,1.058,2751.5,2751.0,3.63502723]
["bitfinex","ETHUSD",1748489933799,0.9752,2751.4,2750.7,8.0]
["bitfinex","ETHUSD",1748489934138,3.63490133,2751.2,2750.6,7.50548921]
["bitfinex","ETHUSD",1748489934339,3.63490133,2751.2,2750.5,15.50561723]
["bitfinex","ETHUSD",1748489934340,0.9752,2751.2,2750.5,15.50561723]
["bitfinex","ETHUSD",1748489934543,3.63529226,2750.9,2750.2,3.87]
["bitfinex","ETHUSD",1748489934702,0.9752,2751.0,2750.2,3.87]
["bitfinex","ETHUSD",1748489935038,3.63538049,2750.8,2750.2,11.63602194]
["bitfinex","ETHUSD",1748489935442,3.63538049,2750.8,2750.3,11.63594047]
["bitfinex","ETHUSD",1748489935848,4.61027747,2751.0,2750.2,11.63603839]
["bitfinex","ETHUSD",1748489936049,3.63517394,2750.9,2750.2,11.63603839]
["bitfinex","ETHUSD",1748489936223,3.63517753,2750.9,2750.2,11.63603839]
["bitfinex","ETHUSD",1748489936422,3.63530609,2750.8,2750.2,11.63603839]
["bitfinex","ETHUSD",1748489937138,5.07131147,2751.0,2750.2,11.63603839]
["bitfinex","ETHUSD",1748489937139,3.63545679,2750.7,2750.2,11.63603839]
["bitfinex","ETHUSD",1748489937339,3.63538549,2750.8,2750.2,11.63603839]
["bitfinex","ETHUSD",1748489937823,1.43622775,2751.0,2750.2,8.0]
["bitfinex","ETHUSD",1748489938058,3.63551413,2750.7,2750.2,8.0]
["bitfinex","ETHUSD",1748489938274,1.059,2750.7,2750.1,8.05]
["bitfinex","ETHUSD",1748489938469,0.9752,2750.6,2750.1,0.05]
["bitfinex","ETHUSD",1748489938766,0.9752,2750.6,2750.3,3.63596698]
["bitfinex","ETHUSD",1748489938927,1.059,2750.7,2750.4,3.6358293]
["bitfinex","ETHUSD",1748489939122,0.9267,2750.9,2750.4,3.6358293]
["bitfinex","ETHUSD",1748489939346,0.9267,2750.9,2750.5,3.63568006]
["bitfinex","ETHUSD",1748489939347,1.059,2750.8,2750.5,3.63568006]
["bitfinex","ETHUSD",1748489939552,1.25757,2750.8,2750.2,3.63606352]
["bitfinex","ETHUSD",1748489939750,1.25757,2750.8,2750.1,8.05]
["bitfinex","ETHUSD",1748489939751,1.059,2750.8,2750.3,3.63596481]
["bitfinex","ETHUSD",1748489939955,1.059,2750.8,2750.2,3.63607171]
["bitfinex","ETHUSD",1748489940141,1.059,2750.8,2750.4,3.6358309]
["bitfinex","ETHUSD",1748489940533,1.059,2750.8,2750.3,3.63593007]
["bitfinex","ETHUSD",1748489940750,1.059,2750.8,2750.5,3.63558722]
["bitfinex","ETHUSD",1748489940953,1.059,2750.8,2750.6,3.63555619]
["bitfinex","ETHUSD",1748489941159,1.059,2750.8,2750.7,3.63543825]
["bitfinex","ETHUSD",1748489941357,1.059,2750.8,2750.2,1.75884012]
["bitfinex","ETHUSD",1748489941523,1.059,2750.8,2750.6,3.63544108]
["bitfinex","ETHUSD",1748489941745,1.059,2750.8,2750.7,3.63543825]
["bitfinex","ETHUSD",1748489942569,1.059,2750.8,2750.7,11.58543825]
["bitfinex","ETHUSD",1748489943369,1.059,2750.8,2750.4,3.869]
["bitfinex","ETHUSD",1748489943548,1.059,2750.8,2750.6,8.0]
["bitfinex","ETHUSD",1748489943549,0.9694,2750.7,2750.6,8.0]
["bitfinex","ETHUSD",1748489943869,0.9694,2750.7,2750.5,8.0]
["bitfinex","ETHUSD",1748489944175,0.9694,2750.7,2750.6,11.63557042]
["bitfinex","ETHUSD",1748489944377,0.9694,2750.7,2750.6,8.0]
["bitfinex","ETHUSD",1748489944580,0.9694,2750.7,2750.6,11.63557042]
["bitfinex","ETHUSD",1748489944934,0.9694,2750.7,2750.6,8.0]
["bitfinex","ETHUSD",1748489945479,0.9694,2750.7,2750.6,11.63557042]
["bitfinex","ETHUSD",1748489945831,1.057,2750.9,2750.7,3.63537505]
["bitfinex","ETHUSD",1748489946232,1.057,2750.9,2750.6,11.63552197]
["bitfinex","ETHUSD",1748489946582,1.057,2750.9,2750.6,8.0]
["bitfinex","ETHUSD",1748489947236,0.9235,2750.8,2750.6,8.0]
["bitfinex","ETHUSD",1748489949139,16.0,2754.8,2750.7,8.0]
["bitfinex","ETHUSD",1748489949140,0.9766,2751.5,2750.7,8.0]
["bitfinex","ETHUSD",1748489949333,9.8786,2751.8,2751.6,3.6342208]
["bitfinex","ETHUSD",1748489949538,3.63323219,2752.4,2751.7,3.63411709]
["bitfinex","ETHUSD",1748489949539,0.9766,2752.0,2751.7,3.63411709]
["bitfinex","ETHUSD",1748489949771,0.9572,2752.2,2751.8,3.63398502]
["bitfinex","ETHUSD",1748489950434,1.057,2752.4,2751.8,15.93554328]
["bitfinex","ETHUSD",1748489953799,1.057,2752.4,2751.8,15.50298502]
["bitfinex","ETHUSD",1748489954000,0.04592935,2751.9,2751.8,15.50298502]
["bitfinex","ETHUSD",1748489955502,1.057,2752.5,2751.8,15.50298502]
["bitfinex","ETHUSD",1748489955503,1.057,2752.5,2752.4,3.63319284]
["bitfinex","ETHUSD",1748489955704,1.0011,2752.9,2752.7,3.63277085]
["bitfinex","ETHUSD",1748489955879,0.05,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1748489956701,0.04244508,2752.9,2752.8,11.63266492]
["bitfinex","ETHUSD",1748489957600,4.5992683,2752.8,2752.2,8.0]
["bitfinex","ETHUSD",1748489957803,0.04244508,2752.9,2751.5,4.17518419]
["bitfinex","ETHUSD",1748489957804,0.9666,2752.5,2751.5,0.54088847]
["bitfinex","ETHUSD",1748489958220,3.63332833,2752.3,2751.9,8.0]
["bitfinex","ETHUSD",1748489958420,4.69032833,2752.3,2751.8,3.63398131]
["bitfinex","ETHUSD",1748489958725,4.69039729,2752.3,2751.8,8.0]
["bitfinex","ETHUSD",1748489959086,4.69036057,2752.3,2751.5,0.54088847]
["bitfinex","ETHUSD",1748489959289,4.69036057,2752.3,2750.9,4.03140337]
["bitfinex","ETHUSD",1748489959290,0.8816,2752.1,2750.9,4.03140337]
["bitfinex","ETHUSD",1748489959644,0.46903606,2752.2,2750.4,5.39473432]
["bitfinex","ETHUSD",1748489959645,3.63396082,2751.9,2750.5,3.63562255]
["bitfinex","ETHUSD",1748489959945,3.63432406,2751.6,2751.0,3.63495093]
["bitfinex","ETHUSD",1748489960092,3.63418844,2751.7,2751.1,11.63487955]
["bitfinex","ETHUSD",1748489960285,0.8816,2751.8,2751.3,8.0]
["bitfinex","ETHUSD",1748489960485,1.057,2751.7,2751.5,3.63436117]
["bitfinex","ETHUSD",1748489960726,1.057,2751.7,2751.4,3.63445395]
["bitfinex","ETHUSD",1748489961022,1.057,2751.7,2751.5,8.0]
["bitfinex","ETHUSD",1748489961696,1.057,2751.7,2751.0,8.0]
["bitfinex","ETHUSD",1748489961896,1.057,2751.7,2751.4,8.0]
["bitfinex","ETHUSD",1748489962301,0.8816,2751.8,2751.5,3.63438124]
["bitfinex","ETHUSD",1748489962506,0.8816,2751.8,2751.7,0.00409467]
["bitfinex","ETHUSD",1748489964202,1.057,2751.9,2751.7,3.63821176]
["bitfinex","ETHUSD",1748489964386,1.057,2751.9,2751.7,0.00409467]
["bitfinex","ETHUSD",1748489964630,1.62066912,2751.9,2751.7,0.00409467]
["bitfinex","ETHUSD",1748489964940,5.25454804,2751.9,2751.7,0.00409467]
["bitfinex","ETHUSD",1748489965093,3.63398502,2751.8,2751.7,0.00409467]
["bitfinex","ETHUSD",1748489965874,4.57938502,2751.8,2751.7,0.00409467]
["bitfinex","ETHUSD",1748489966177,5.12938502,2751.8,2751.7,0.00409467]
["bitfinex","ETHUSD",1748489966473,5.12938502,2751.8,2750.4,0.39626764]
["bitfinex","ETHUSD",1748489966474,3.63492315,2751.1,2750.4,3.63581458]
["bitfinex","ETHUSD",1748489966688,1.057,2751.0,2750.8,3.63526791]
["bitfinex","ETHUSD",1748489966839,1.057,2751.0,2750.8,8.0]
["bitfinex","ETHUSD",1748489967026,1.057,2751.0,2750.8,11.63521083]
["bitfinex","ETHUSD",1748489967225,1.057,2751.0,2750.8,8.0]
["bitfinex","ETHUSD",1748489967429,1.057,2751.0,2750.8,3.63530381]
["bitfinex","ETHUSD",1748489967660,1.057,2751.0,2750.9,11.63517394]
["bitfinex","ETHUSD",1748489967824,0.8769,2751.2,2750.9,11.63517394]
["bitfinex","ETHUSD",1748489967825,0.8769,2751.2,2751.0,11.63500757]
["bitfinex","ETHUSD",1748489968028,1.057,2751.4,2751.3,11.63464544]
["bitfinex","ETHUSD",1748489968261,0.9128,2751.6,2751.4,11.63441131]
["bitfinex","ETHUSD",1748489968427,0.9128,2751.6,2751.5,11.63438124]
["bitfinex","ETHUSD",1748489968762,1.057,2751.7,2751.5,11.63438124]
["bitfinex","ETHUSD",1748489968763,1.057,2751.7,2751.6,3.63424916]
["bitfinex","ETHUSD",1748489969671,1.057,2751.7,2751.4,11.6344817]
["bitfinex","ETHUSD",1748489970232,1.057,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748489970453,1.057,2751.7,2751.6,3.63424916]
["bitfinex","ETHUSD",1748489970827,0.8789,2751.9,2751.8,3.63398502]
["bitfinex","ETHUSD",1748489971029,0.9662,2752.3,2751.7,8.0]
["bitfinex","ETHUSD",1748489971265,0.9662,2752.3,2751.7,11.63400009]
["bitfinex","ETHUSD",1748489971576,4.59957661,2752.3,2751.7,8.0]
["bitfinex","ETHUSD",1748489971733,0.56545766,2752.2,2752.0,8.0]
["bitfinex","ETHUSD",1748489971933,0.9662,2752.3,2751.8,3.63395092]
["bitfinex","ETHUSD",1748489972128,0.9662,2752.3,2751.9,11.63380595]
["bitfinex","ETHUSD",1748489972646,4.59961378,2752.3,2751.7,8.0]
["bitfinex","ETHUSD",1748489972874,4.59958449,2752.3,2751.7,11.63409027]
["bitfinex","ETHUSD",1748489973208,4.19899279,2752.2,2751.7,8.0]
["bitfinex","ETHUSD",1748489974379,3.63368413,2752.1,2751.6,8.0]
["bitfinex","ETHUSD",1748489974540,0.56545845,2752.2,2751.5,8.0]
["bitfinex","ETHUSD",1748489974729,0.9316,2751.7,2751.3,3.63456919]
["bitfinex","ETHUSD",1748489975151,0.9316,2751.7,2751.4,8.0]
["bitfinex","ETHUSD",1748489975442,0.9316,2751.7,2751.4,3.63451203]
["bitfinex","ETHUSD",1748489975838,0.9316,2751.7,2751.4,8.0]
["bitfinex","ETHUSD",1748489976149,0.9316,2751.7,2751.1,3.865]
["bitfinex","ETHUSD",1748489976327,0.9316,2751.7,2751.4,8.0]
["bitfinex","ETHUSD",1748489976529,1.38815927,2751.7,2751.2,11.63472045]
["bitfinex","ETHUSD",1748489976751,1.38815927,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748489976752,0.9316,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748489977071,0.9316,2751.7,2751.2,3.63477755]
["bitfinex","ETHUSD",1748489977564,4.56576744,2751.7,2751.0,15.50002027]
["bitfinex","ETHUSD",1748489977764,0.9316,2751.7,2751.5,8.0]
["bitfinex","ETHUSD",1748489978326,0.9316,2751.7,2751.4,8.0]
["bitfinex","ETHUSD",1748489978528,0.9316,2751.7,2751.4,3.63448327]
["bitfinex","ETHUSD",1748489979141,0.9316,2751.7,2751.1,8.0]
["bitfinex","ETHUSD",1748489979343,0.9622,2752.1,2751.7,3.63411709]
["bitfinex","ETHUSD",1748489979863,2.0172,2752.4,2752.0,3.63372093]
["bitfinex","ETHUSD",1748489980168,2.0172,2752.4,2751.6,3.63424916]
["bitfinex","ETHUSD",1748489980374,3.63352649,2752.2,2751.6,3.63417816]
["bitfinex","ETHUSD",1748489980591,2.0172,2752.4,2751.5,3.63433478]
["bitfinex","ETHUSD",1748489980739,3.63372106,2752.0,2751.4,11.63445601]
["bitfinex","ETHUSD",1748489980935,1.16392,2752.3,2751.6,8.0]
["bitfinex","ETHUSD",1748489980936,3.63363526,2752.1,2751.6,8.0]
["bitfinex","ETHUSD",1748489981133,3.63348154,2752.2,2751.3,8.0]
["bitfinex","ETHUSD",1748489981571,3.63406031,2751.8,2751.2,3.63474549]
["bitfinex","ETHUSD",1748489981774,4.59633958,2751.7,2751.1,3.63478138]
["bitfinex","ETHUSD",1748489981978,0.45963396,2751.6,2751.1,3.63478138]
["bitfinex","ETHUSD",1748489982276,1.0476212,2751.6,2751.3,3.63451708]
["bitfinex","ETHUSD",1748489982481,0.9622,2752.2,2750.9,1.75892991]
["bitfinex","ETHUSD",1748489982777,0.9622,2752.2,2751.7,3.63408134]
["bitfinex","ETHUSD",1748489982778,1.055,2752.1,2751.7,3.63408134]
["bitfinex","ETHUSD",1748489982945,1.055,2752.1,2751.6,11.63420019]
["bitfinex","ETHUSD",1748489983153,5.66037145,2752.1,2751.6,11.63420019]
["bitfinex","ETHUSD",1748489983755,2.02674511,2752.1,2751.6,8.0]
["bitfinex","ETHUSD",1748489983956,1.055,2752.1,2751.6,11.63421783]
["bitfinex","ETHUSD",1748489984160,1.055,2752.1,2751.7,11.63406913]
["bitfinex","ETHUSD",1748489984416,1.055,2752.1,2751.6,11.63420024]
["bitfinex","ETHUSD",1748489984710,1.055,2752.1,2751.7,3.63411709]
["bitfinex","ETHUSD",1748489985260,1.055,2752.1,2751.8,3.63396395]
["bitfinex","ETHUSD",1748489985463,0.9622,2752.2,2751.4,8.0]
["bitfinex","ETHUSD",1748489985694,0.9622,2752.2,2752.0,3.63371861]
["bitfinex","ETHUSD",1748489986097,0.9622,2752.2,2751.9,11.63379599]
["bitfinex","ETHUSD",1748489986266,1.055,2752.3,2751.9,11.63379599]
["bitfinex","ETHUSD",1748489986467,1.055,2752.3,2752.2,3.63345687]
["bitfinex","ETHUSD",1748489986668,1.055,2752.3,2752.2,11.63345687]
["bitfinex","ETHUSD",1748489986886,1.055,2752.3,2752.2,8.0]
["bitfinex","ETHUSD",1748489988196,1.05059313,2752.3,2752.2,8.0]
["bitfinex","ETHUSD",1748489988564,1.05059313,2752.3,2752.2,11.63345687]
["bitfinex","ETHUSD",1748489988963,1.05059313,2752.3,2752.2,8.0]
["bitfinex","ETHUSD",1748489990996,1.05059313,2752.3,2752.2,11.63345687]
["bitfinex","ETHUSD",1748489991929,0.9408,2752.8,2752.4,3.63309666]
["bitfinex","ETHUSD",1748489992134,1.055,2752.6,2752.5,8.0]
["bitfinex","ETHUSD",1748489992428,1.055,2752.6,2752.4,11.63310123]
["bitfinex","ETHUSD",1748489992605,1.055,2752.6,2752.4,8.0]
["bitfinex","ETHUSD",1748489993185,1.055,2752.6,2752.3,8.0]
["bitfinex","ETHUSD",1748489993390,1.055,2752.6,2752.5,8.0]
["bitfinex","ETHUSD",1748489993642,1.055,2752.6,2752.1,3.63357213]
["bitfinex","ETHUSD",1748489993785,1.055,2752.6,2752.1,4.22635721]
["bitfinex","ETHUSD",1748489993984,1.055,2752.6,2752.3,3.63326542]
["bitfinex","ETHUSD",1748489994184,1.055,2752.6,2752.4,8.0]
["bitfinex","ETHUSD",1748489994381,0.04244508,2752.9,2752.2,8.0]
["bitfinex","ETHUSD",1748489994635,0.04244508,2752.9,2752.4,3.63310558]
["bitfinex","ETHUSD",1748489994928,0.04244508,2752.9,2752.5,3.63297434]
["bitfinex","ETHUSD",1748489995438,0.04244508,2752.9,2752.3,4.88942569]
["bitfinex","ETHUSD",1748489995640,0.04244508,2752.9,2752.5,3.63301437]
["bitfinex","ETHUSD",1748489996094,0.04244508,2752.9,2752.3,1.25610105]
["bitfinex","ETHUSD",1748489996427,0.04244508,2752.9,2752.5,3.6329575]
["bitfinex","ETHUSD",1748489996630,0.04244508,2752.9,2752.6,3.63288317]
["bitfinex","ETHUSD",1748489996832,0.04244508,2752.9,2752.3,1.25610105]
["bitfinex","ETHUSD",1748489996833,0.03830338,2752.9,2752.3,1.25610105]
["bitfinex","ETHUSD",1748489997010,0.03830338,2752.9,2752.6,3.63292257]
["bitfinex","ETHUSD",1748489997202,0.03830338,2752.9,2752.5,3.63306085]
["bitfinex","ETHUSD",1748489997395,0.03830338,2752.9,2752.6,3.63287648]
["bitfinex","ETHUSD",1748489997597,0.03830338,2752.9,2752.4,3.99645907]
["bitfinex","ETHUSD",1748489997797,0.03830338,2752.9,2752.6,3.63282155]
["bitfinex","ETHUSD",1748489998237,0.03830338,2752.9,2752.5,11.63301756]
["bitfinex","ETHUSD",1748489998735,0.03830338,2752.9,2752.6,1.25610105]
["bitfinex","ETHUSD",1748489998946,0.03830338,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1748489999115,0.03830338,2752.9,2752.6,1.25610105]
["bitfinex","ETHUSD",1748489999303,0.03830338,2752.9,2752.6,3.63290605]
["bitfinex","ETHUSD",1748489999520,0.03830338,2752.9,2752.5,7.49502472]
["bitfinex","ETHUSD",1748489999703,0.03830338,2752.9,2752.6,3.6329139]
["bitfinex","ETHUSD",1748490000012,0.03830338,2752.9,2752.4,7.4951853]
["bitfinex","ETHUSD",1748490000013,0.49341152,2752.9,2752.4,7.4951853]
["bitfinex","ETHUSD",1748490000212,0.03830338,2752.9,2751.6,0.39626764]
["bitfinex","ETHUSD",1748490000458,0.03830338,2752.9,2752.0,3.63371636]
["bitfinex","ETHUSD",1748490000459,0.8805,2752.5,2752.0,3.63371636]
["bitfinex","ETHUSD",1748490000757,0.45134894,2752.4,2752.0,3.63370349]
["bitfinex","ETHUSD",1748490001060,0.45134894,2752.4,2751.8,3.63388835]
["bitfinex","ETHUSD",1748490001061,1.055,2752.6,2751.8,3.862]
["bitfinex","ETHUSD",1748490001205,1.055,2752.6,2752.2,3.63335347]
["bitfinex","ETHUSD",1748490001403,1.055,2752.6,2752.0,8.0]
["bitfinex","ETHUSD",1748490001634,0.9503,2752.5,2752.2,3.63342441]
["bitfinex","ETHUSD",1748490001838,0.9503,2752.5,2751.4,1.7581103]
["bitfinex","ETHUSD",1748490001839,0.9503,2752.5,2752.1,3.63357081]
["bitfinex","ETHUSD",1748490002043,0.9503,2752.5,2752.3,3.63332093]
["bitfinex","ETHUSD",1748490002551,3.63292886,2752.6,2751.1,0.39626764]
["bitfinex","ETHUSD",1748490002757,3.63372093,2752.0,2750.8,0.514]
["bitfinex","ETHUSD",1748490002907,3.63419606,2751.7,2750.4,3.63583478]
["bitfinex","ETHUSD",1748490003108,4.68706828,2751.8,2750.2,7.49809231]
["bitfinex","ETHUSD",1748490003408,4.68706828,2751.8,2751.0,3.63492318]
["bitfinex","ETHUSD",1748490003605,4.10290081,2751.7,2751.0,3.63492318]
["bitfinex","ETHUSD",1748490003810,0.18903717,2752.7,2750.8,11.63530609]
["bitfinex","ETHUSD",1748490003955,0.18903717,2752.7,2751.0,8.0]
["bitfinex","ETHUSD",1748490003956,1.053,2752.0,2751.0,8.0]
["bitfinex","ETHUSD",1748490004164,4.68673216,2752.0,2751.2,3.63472292]
["bitfinex","ETHUSD",1748490004460,3.63399457,2751.8,2751.1,3.63486079]
["bitfinex","ETHUSD",1748490004661,3.63412206,2751.7,2751.1,3.63486079]
["bitfinex","ETHUSD",1748490004862,3.63422461,2751.7,2751.0,11.63503248]
["bitfinex","ETHUSD",1748490005396,3.63422461,2751.7,2751.1,3.63489822]
["bitfinex","ETHUSD",1748490005599,0.9368,2751.7,2750.8,8.0]
["bitfinex","ETHUSD",1748490005907,0.9368,2751.7,2750.9,8.0]
["bitfinex","ETHUSD",1748490006107,4.68660825,2752.1,2750.8,11.635273]
["bitfinex","ETHUSD",1748490006108,0.9368,2751.9,2751.3,3.63461083]
["bitfinex","ETHUSD",1748490006280,5.13301087,2751.9,2751.3,3.63461083]
["bitfinex","ETHUSD",1748490007719,3.63383313,2752.0,2751.2,3.63477374]
["bitfinex","ETHUSD",1748490007924,0.9204,2752.1,2751.3,3.862]
["bitfinex","ETHUSD",1748490008070,3.63372093,2752.0,2751.4,3.862]
["bitfinex","ETHUSD",1748490008403,4.08913302,2752.0,2751.4,3.862]
["bitfinex","ETHUSD",1748490009309,3.63393386,2751.9,2751.4,3.862]
["bitfinex","ETHUSD",1748490009467,0.45541209,2752.0,2751.4,3.862]
["bitfinex","ETHUSD",1748490009806,3.63394867,2751.9,2751.3,3.63454822]
["bitfinex","ETHUSD",1748490009982,3.63400328,2751.8,2751.3,7.49654822]
["bitfinex","ETHUSD",1748490010481,3.63400328,2751.8,2751.3,3.63454822]
["bitfinex","ETHUSD",1748490011067,0.45541209,2752.0,2751.3,3.862]
["bitfinex","ETHUSD",1748490011308,3.63387024,2751.9,2751.3,3.862]
["bitfinex","ETHUSD",1748490011481,0.9204,2752.1,2751.3,3.862]
["bitfinex","ETHUSD",1748490011972,3.63385747,2751.9,2751.4,3.63442644]
["bitfinex","ETHUSD",1748490012170,3.63377348,2752.0,2751.3,3.862]
["bitfinex","ETHUSD",1748490012372,3.63389087,2751.9,2751.3,7.49659492]
["bitfinex","ETHUSD",1748490012567,3.63389087,2751.9,2751.3,8.60972926]
["bitfinex","ETHUSD",1748490012803,3.63375769,2752.0,2751.4,3.63450834]
["bitfinex","ETHUSD",1748490013006,0.9204,2752.1,2751.3,4.97513434]
["bitfinex","ETHUSD",1748490013323,0.9204,2752.1,2751.3,7.49663314]
["bitfinex","ETHUSD",1748490013502,3.633746,2752.0,2751.4,3.63446842]
["bitfinex","ETHUSD",1748490013689,0.9204,2752.1,2751.4,3.63451333]
["bitfinex","ETHUSD",1748490013899,3.63373458,2752.0,2751.4,3.63445492]
["bitfinex","ETHUSD",1748490014089,0.9204,2752.1,2751.5,3.63428592]
["bitfinex","ETHUSD",1748490014090,4.55404326,2752.1,2751.5,3.63428592]
["bitfinex","ETHUSD",1748490014282,4.55404326,2752.1,2751.5,4.74737106]
["bitfinex","ETHUSD",1748490015215,3.63373125,2752.0,2751.5,4.74737106]
["bitfinex","ETHUSD",1748490015629,0.9204,2752.1,2751.5,1.11308514]
["bitfinex","ETHUSD",1748490015920,0.8939,2752.8,2752.1,8.0]
["bitfinex","ETHUSD",1748490016232,0.03830338,2752.9,2752.4,3.63311049]
["bitfinex","ETHUSD",1748490016521,0.03830338,2752.9,2752.3,11.63330243]
["bitfinex","ETHUSD",1748490016732,0.03830338,2752.9,2752.4,3.63309537]
["bitfinex","ETHUSD",1748490017022,3.63267315,2752.8,2752.3,11.63326382]
["bitfinex","ETHUSD",1748490017234,3.63307171,2752.5,2751.9,8.0]
["bitfinex","ETHUSD",1748490017434,3.63310712,2752.5,2751.9,11.63385064]
["bitfinex","ETHUSD",1748490017583,0.9641,2752.3,2751.9,11.63385064]
["bitfinex","ETHUSD",1748490018504,0.9641,2752.3,2752.1,8.0]
["bitfinex","ETHUSD",1748490018707,0.8953,2752.6,2752.1,11.63351792]
["bitfinex","ETHUSD",1748490019293,0.8953,2752.6,2752.0,3.63369717]
["bitfinex","ETHUSD",1748490019481,0.8953,2752.6,2752.4,3.63310987]
["bitfinex","ETHUSD",1748490019904,0.88770106,2752.6,2752.4,3.63310987]
["bitfinex","ETHUSD",1748490020119,0.88770106,2752.6,2752.3,3.63328431]
["bitfinex","ETHUSD",1748490020283,0.88770106,2752.6,2751.4,3.63451333]
["bitfinex","ETHUSD",1748490020284,4.52070951,2752.6,2751.4,3.63451333]
["bitfinex","ETHUSD",1748490020485,0.88770106,2752.6,2751.5,5.02445133]
["bitfinex","ETHUSD",1748490020718,3.63313408,2752.5,2751.8,8.0]
["bitfinex","ETHUSD",1748490021097,4.52069167,2752.6,2751.8,7.49497919]
["bitfinex","ETHUSD",1748490021312,4.52069167,2752.6,2752.0,3.63367971]
["bitfinex","ETHUSD",1748490021623,0.88770106,2752.6,2752.1,3.63358762]
["bitfinex","ETHUSD",1748490021801,0.88770106,2752.6,2752.1,3.63348382]
["bitfinex","ETHUSD",1748490021988,4.52063255,2752.6,2752.1,3.63348382]
["bitfinex","ETHUSD",1748490022194,4.52063255,2752.6,2752.0,3.633658]
["bitfinex","ETHUSD",1748490023123,4.52063255,2752.6,2752.1,3.63356403]
["bitfinex","ETHUSD",1748490023732,0.88770106,2752.6,2752.2,3.63341658]
["bitfinex","ETHUSD",1748490023933,0.88770106,2752.6,2752.0,3.63372093]
["bitfinex","ETHUSD",1748490024233,0.88770106,2752.6,2752.2,3.63335243]
["bitfinex","ETHUSD",1748490025340,3.63312819,2752.5,2751.9,3.63378375]
["bitfinex","ETHUSD",1748490025535,0.88770106,2752.6,2751.6,3.86]
["bitfinex","ETHUSD",1748490025699,0.88770106,2752.6,2751.7,3.63411709]
["bitfinex","ETHUSD",1748490026100,0.88770106,2752.6,2752.2,3.63338375]
["bitfinex","ETHUSD",1748490026633,4.5206542,2752.6,2752.0,3.63365577]
["bitfinex","ETHUSD",1748490026834,1.09130338,2752.9,2751.7,8.0]
["bitfinex","ETHUSD",1748490026835,0.9195,2752.1,2751.7,8.0]
["bitfinex","ETHUSD",1748490027036,0.9195,2752.1,2751.9,3.63373074]
["bitfinex","ETHUSD",1748490027203,0.9195,2752.1,2752.0,3.63372093]
["bitfinex","ETHUSD",1748490027398,0.8866,2752.6,2752.0,0.72676969]
["bitfinex","ETHUSD",1748490027741,0.8866,2752.6,2752.1,3.63346732]
["bitfinex","ETHUSD",1748490028540,4.5195299,2752.6,2752.0,3.63367174]
["bitfinex","ETHUSD",1748490028737,3.6330749,2752.5,2752.0,3.63367174]
["bitfinex","ETHUSD",1748490029047,4.51959846,2752.6,2752.0,3.63367174]
["bitfinex","ETHUSD",1748490029240,4.51959846,2752.6,2752.1,3.63356862]
["bitfinex","ETHUSD",1748490029411,0.8866,2752.6,2752.1,3.63350134]
["bitfinex","ETHUSD",1748490029626,0.8866,2752.6,2752.3,3.63322771]
["bitfinex","ETHUSD",1748490029824,0.8866,2752.6,2752.2,3.63343627]
["bitfinex","ETHUSD",1748490030024,0.8866,2752.6,2752.3,3.63323167]
["bitfinex","ETHUSD",1748490030935,0.8866,2752.6,2752.2,3.63339756]
["bitfinex","ETHUSD",1748490031142,0.8866,2752.6,2752.2,4.39642733]
["bitfinex","ETHUSD",1748490032164,0.8866,2752.6,2752.3,3.63332457]
["bitfinex","ETHUSD",1748490032656,0.8866,2752.6,2752.4,3.63318038]
["bitfinex","ETHUSD",1748490032816,0.8866,2752.6,2752.5,3.63306085]
["bitfinex","ETHUSD",1748490033150,0.8866,2752.6,2752.2,4.39647427]
["bitfinex","ETHUSD",1748490033449,0.8866,2752.6,2752.4,3.63317209]
["bitfinex","ETHUSD",1748490034448,0.8866,2752.6,2752.3,3.63326729]
["bitfinex","ETHUSD",1748490034618,0.8866,2752.6,2752.2,3.63337032]
["bitfinex","ETHUSD",1748490035225,0.8866,2752.6,2752.3,3.63327703]
["bitfinex","ETHUSD",1748490035951,0.8866,2752.6,2752.1,0.36335013]
["bitfinex","ETHUSD",1748490036514,4.51962492,2752.6,2752.0,11.63362999]
["bitfinex","ETHUSD",1748490036718,4.5195958,2752.6,2752.1,3.6335858]
["bitfinex","ETHUSD",1748490037027,3.63308776,2752.5,2752.0,11.63368944]
["bitfinex","ETHUSD",1748490037222,3.63308776,2752.5,2751.9,3.63378906]
["bitfinex","ETHUSD",1748490037466,0.8866,2752.6,2751.2,5.39320267]
["bitfinex","ETHUSD",1748490037467,4.51962145,2752.6,2751.6,3.63424916]
["bitfinex","ETHUSD",1748490037747,4.51962145,2752.6,2752.0,3.63371399]
["bitfinex","ETHUSD",1748490037748,3.63307783,2752.5,2752.0,3.63371399]
["bitfinex","ETHUSD",1748490039415,0.8866,2752.6,2752.0,3.63371399]
["bitfinex","ETHUSD",1748490039731,3.63307519,2752.5,2752.0,3.63371399]
["bitfinex","ETHUSD",1748490039934,0.8866,2752.6,2751.7,4.22242492]
["bitfinex","ETHUSD",1748490039935,4.51956118,2752.6,2752.1,3.6335863]
["bitfinex","ETHUSD",1748490040129,5.43998705,2752.6,2751.9,3.63385001]
["bitfinex","ETHUSD",1748490040328,5.44000112,2752.6,2752.1,3.63353477]
["bitfinex","ETHUSD",1748490040880,1.80702587,2752.6,2752.1,3.63352918]
["bitfinex","ETHUSD",1748490041052,0.8866,2752.6,2752.1,3.63352918]
["bitfinex","ETHUSD",1748490042559,0.8866,2752.6,2752.2,3.63340467]
["bitfinex","ETHUSD",1748490042851,0.8866,2752.6,2752.1,3.63352918]
["bitfinex","ETHUSD",1748490042852,0.8866,2752.6,2752.1,3.6335353]
["bitfinex","ETHUSD",1748490043017,0.8866,2752.6,2751.8,8.0]
["bitfinex","ETHUSD",1748490043018,0.8866,2752.6,2752.3,3.63320593]
["bitfinex","ETHUSD",1748490043218,0.8866,2752.6,2752.3,3.63324468]
["bitfinex","ETHUSD",1748490044251,0.8866,2752.6,2752.0,3.63368914]
["bitfinex","ETHUSD",1748490044453,0.8866,2752.6,2751.9,3.6338121]
["bitfinex","ETHUSD",1748490044660,4.51962109,2752.6,2752.0,8.0]
["bitfinex","ETHUSD",1748490044862,4.51962109,2752.6,2752.1,3.63345741]
["bitfinex","ETHUSD",1748490044863,0.8866,2752.6,2752.1,3.63345741]
["bitfinex","ETHUSD",1748490045168,4.51954923,2752.6,2752.1,3.63345741]
["bitfinex","ETHUSD",1748490045349,4.51954923,2752.6,2752.0,11.63367945]
["bitfinex","ETHUSD",1748490045956,4.51954923,2752.6,2752.1,3.63357973]
["bitfinex","ETHUSD",1748490046356,4.51954923,2752.6,2752.0,11.63366515]
["bitfinex","ETHUSD",1748490046556,1.80702272,2752.6,2751.7,0.36342492]
["bitfinex","ETHUSD",1748490046736,0.9185,2751.9,2751.3,7.49260134]
["bitfinex","ETHUSD",1748490046934,0.9185,2751.9,2751.6,3.63416846]
["bitfinex","ETHUSD",1748490047134,0.9185,2752.3,2751.4,3.858]
["bitfinex","ETHUSD",1748490047334,1.9705,2752.5,2752.2,3.63345687]
["bitfinex","ETHUSD",1748490049037,1.9705,2752.5,2751.5,13.46508097]
["bitfinex","ETHUSD",1748490049038,1.9705,2752.5,2751.5,1.83069973]
["bitfinex","ETHUSD",1748490049240,0.9185,2752.1,2751.4,1.83182036]
["bitfinex","ETHUSD",1748490049492,0.9185,2752.1,2751.3,13.68982036]
["bitfinex","ETHUSD",1748490049635,0.9185,2752.1,2751.7,3.63407845]
["bitfinex","ETHUSD",1748490050578,0.9185,2752.1,2751.8,3.63393134]
["bitfinex","ETHUSD",1748490051060,0.9185,2752.1,2751.7,3.63405721]
["bitfinex","ETHUSD",1748490051263,0.9185,2752.1,2751.5,3.63434297]
["bitfinex","ETHUSD",1748490051584,0.9185,2752.1,2751.6,3.63417138]
["bitfinex","ETHUSD",1748490051755,0.9185,2752.1,2751.5,3.63434297]
["bitfinex","ETHUSD",1748490051951,4.55209813,2752.1,2751.6,3.63418245]
["bitfinex","ETHUSD",1748490052159,0.9185,2752.1,2751.3,11.858]
["bitfinex","ETHUSD",1748490052366,0.9185,2752.1,2751.6,3.63415086]
["bitfinex","ETHUSD",1748490052660,0.9185,2752.1,2751.4,3.63451333]
["bitfinex","ETHUSD",1748490052661,0.9185,2752.1,2751.5,8.0]
["bitfinex","ETHUSD",1748490052872,0.9185,2752.1,2751.3,3.858]
["bitfinex","ETHUSD",1748490053049,4.55215156,2752.1,2751.5,3.63437603]
["bitfinex","ETHUSD",1748490053244,4.55215156,2752.1,2751.0,5.46680107]
["bitfinex","ETHUSD",1748490053245,3.63374263,2752.0,2751.4,3.63446379]
["bitfinex","ETHUSD",1748490053472,4.08895779,2752.0,2751.4,3.63446379]
["bitfinex","ETHUSD",1748490053986,4.08894354,2752.0,2751.4,3.63445739]
["bitfinex","ETHUSD",1748490054147,0.45521516,2752.0,2751.5,3.63431324]
["bitfinex","ETHUSD",1748490054353,0.45521516,2752.0,2751.4,3.63445424]
["bitfinex","ETHUSD",1748490054354,4.08896182,2752.0,2751.4,3.63445424]
["bitfinex","ETHUSD",1748490054550,0.45521516,2752.0,2751.2,3.857]
["bitfinex","ETHUSD",1748490054868,4.08895805,2752.0,2751.2,4.42599559]
["bitfinex","ETHUSD",1748490055073,4.08895805,2752.0,2751.4,3.63451333]
["bitfinex","ETHUSD",1748490055282,4.59792171,2751.9,2751.3,3.6345567]
["bitfinex","ETHUSD",1748490055672,4.59792171,2751.9,2751.4,3.63450312]
["bitfinex","ETHUSD",1748490055870,1.83268152,2751.9,2751.4,3.63450312]
["bitfinex","ETHUSD",1748490056403,1.83268152,2751.9,2750.9,5.46809501]
["bitfinex","ETHUSD",1748490056558,1.83268152,2751.9,2751.2,3.6347457]
["bitfinex","ETHUSD",1748490056559,3.63414327,2751.7,2751.2,3.6347457]
["bitfinex","ETHUSD",1748490057070,0.9508,2751.3,2750.8,3.63524905]
["bitfinex","ETHUSD",1748490057395,0.45853998,2751.2,2750.7,3.63540198]
["bitfinex","ETHUSD",1748490057593,0.9508,2751.3,2750.9,3.63515405]
["bitfinex","ETHUSD",1748490057785,0.9508,2751.3,2750.9,3.63504697]
["bitfinex","ETHUSD",1748490057988,0.9508,2751.3,2751.0,3.63502643]
["bitfinex","ETHUSD",1748490058292,0.9508,2751.3,2750.9,3.63511173]
["bitfinex","ETHUSD",1748490058697,0.9508,2751.3,2750.6,0.52741703]
["bitfinex","ETHUSD",1748490058855,0.9508,2751.3,2751.1,3.63489396]
["bitfinex","ETHUSD",1748490059054,0.9508,2751.3,2751.0,3.63497797]
["bitfinex","ETHUSD",1748490059259,0.9508,2751.3,2750.9,3.63512863]
["bitfinex","ETHUSD",1748490059471,0.9508,2751.3,2751.0,3.63502804]
["bitfinex","ETHUSD",1748490060068,0.9508,2751.3,2750.9,8.0]
["bitfinex","ETHUSD",1748490060267,0.9508,2751.3,2750.9,3.63516652]
["bitfinex","ETHUSD",1748490060475,0.9508,2751.3,2751.0,3.6350064]
["bitfinex","ETHUSD",1748490062200,0.9508,2751.3,2751.1,3.63486598]
["bitfinex","ETHUSD",1748490062403,0.9508,2751.3,2751.0,3.63499908]
["bitfinex","ETHUSD",1748490064884,0.9508,2751.3,2750.9,3.63517394]
["bitfinex","ETHUSD",1748490065204,4.68626564,2751.6,2751.0,3.6350418]
["bitfinex","ETHUSD",1748490065205,0.8828,2751.5,2751.0,3.6350418]
["bitfinex","ETHUSD",1748490065381,0.8828,2751.5,2751.1,3.63484256]
["bitfinex","ETHUSD",1748490065590,0.8828,2751.5,2751.3,3.63464435]
["bitfinex","ETHUSD",1748490065772,0.8828,2751.3,2750.6,4.16291952]
["bitfinex","ETHUSD",1748490065970,0.8828,2751.3,2750.6,4.38441703]
["bitfinex","ETHUSD",1748490066376,1.33453187,2751.3,2750.7,8.0]
["bitfinex","ETHUSD",1748490066704,4.51750711,2751.3,2750.7,3.6353593]
["bitfinex","ETHUSD",1748490066869,4.51750711,2751.3,2750.8,3.63530407]
["bitfinex","ETHUSD",1748490067277,3.63481296,2751.2,2750.7,3.63541169]
["bitfinex","ETHUSD",1748490067475,4.51747209,2751.3,2750.7,3.63541169]
["bitfinex","ETHUSD",1748490067706,0.8828,2751.3,2750.8,3.63527768]
["bitfinex","ETHUSD",1748490068118,4.51745429,2751.3,2750.8,3.63527768]
["bitfinex","ETHUSD",1748490068417,1.69798738,2751.3,2750.9,3.63506639]
["bitfinex","ETHUSD",1748490068580,0.8828,2751.3,2750.9,3.63506639]
["bitfinex","ETHUSD",1748490068774,0.8828,2751.3,2751.0,3.63502422]
["bitfinex","ETHUSD",1748490069008,0.8828,2751.3,2750.9,3.63511266]
["bitfinex","ETHUSD",1748490069312,3.63446264,2751.5,2750.4,11.63580051]
["bitfinex","ETHUSD",1748490069313,1.05,2751.5,2751.3,3.6346131]
["bitfinex","ETHUSD",1748490069485,4.8179,2751.8,2751.4,0.36346131]
["bitfinex","ETHUSD",1748490069486,2.0119,2751.8,2751.4,0.36346131]
["bitfinex","ETHUSD",1748490069675,2.0119,2751.8,2751.5,3.63432299]
["bitfinex","ETHUSD",1748490070098,2.0119,2751.8,2751.3,3.63457042]
["bitfinex","ETHUSD",1748490070333,2.0119,2751.8,2751.5,3.63438059]
["bitfinex","ETHUSD",1748490070596,2.0119,2751.8,2751.6,3.6342009]
["bitfinex","ETHUSD",1748490070973,2.0119,2751.8,2751.5,3.63432636]
["bitfinex","ETHUSD",1748490071615,6.21052967,2751.8,2751.0,8.0]
["bitfinex","ETHUSD",1748490071833,3.63420073,2751.7,2751.1,3.63486707]
["bitfinex","ETHUSD",1748490072514,3.63427572,2751.6,2751.1,3.63486707]
["bitfinex","ETHUSD",1748490072724,5.64592911,2751.8,2750.5,8.0]
["bitfinex","ETHUSD",1748490072725,0.9183,2751.3,2750.5,8.0]
["bitfinex","ETHUSD",1748490073023,4.55302666,2751.3,2750.7,3.63543825]
["bitfinex","ETHUSD",1748490073208,0.9183,2751.3,2750.8,3.63522944]
["bitfinex","ETHUSD",1748490073438,4.5529584,2751.3,2750.8,3.63522944]
["bitfinex","ETHUSD",1748490073583,5.37170318,2751.3,2750.8,3.63522944]
["bitfinex","ETHUSD",1748490073784,1.73704478,2751.3,2750.8,3.63522944]
["bitfinex","ETHUSD",1748490074018,0.9183,2751.3,2750.5,0.98288928]
["bitfinex","ETHUSD",1748490074218,0.9183,2751.3,2750.6,11.63551482]
["bitfinex","ETHUSD",1748490074482,0.9183,2751.3,2751.0,3.63494596]
["bitfinex","ETHUSD",1748490075425,0.9183,2751.3,2751.1,3.63487743]
["bitfinex","ETHUSD",1748490075727,0.9183,2751.3,2750.6,8.0]
["bitfinex","ETHUSD",1748490075935,0.9183,2751.6,2751.5,3.63434631]
["bitfinex","ETHUSD",1748490076224,0.9183,2751.6,2751.4,3.63449661]
["bitfinex","ETHUSD",1748490076421,0.9183,2751.6,2751.4,3.63441095]
["bitfinex","ETHUSD",1748490076628,0.9183,2751.6,2751.3,3.63458304]
["bitfinex","ETHUSD",1748490077330,0.9183,2751.6,2750.7,4.27190911]
["bitfinex","ETHUSD",1748490077331,1.47852864,2751.6,2750.7,4.49156898]
["bitfinex","ETHUSD",1748490077527,1.47852864,2751.6,2750.0,11.59627774]
["bitfinex","ETHUSD",1748490077528,0.8964,2751.5,2751.0,8.0]
["bitfinex","ETHUSD",1748490077828,0.9275,2751.4,2750.8,3.63530103]
["bitfinex","ETHUSD",1748490078015,4.56209043,2751.4,2750.8,3.63530103]
["bitfinex","ETHUSD",1748490078217,0.9275,2751.4,2750.8,3.63530103]
["bitfinex","ETHUSD",1748490078419,0.45619106,2751.3,2750.8,3.63530103]
["bitfinex","ETHUSD",1748490078728,3.63465574,2751.3,2750.7,11.6353734]
["bitfinex","ETHUSD",1748490078930,0.9275,2751.4,2750.7,11.63542117]
["bitfinex","ETHUSD",1748490079231,0.9275,2751.4,2750.9,3.63517394]
["bitfinex","ETHUSD",1748490079429,0.9275,2751.4,2750.9,3.63509753]
["bitfinex","ETHUSD",1748490080012,0.9275,2751.4,2750.7,8.0]
["bitfinex","ETHUSD",1748490080201,0.9275,2751.4,2750.8,3.63519881]
["bitfinex","ETHUSD",1748490080430,5.40371637,2751.4,2750.8,3.63524651]
["bitfinex","ETHUSD",1748490080731,4.54913678,2751.3,2750.7,3.63535086]
["bitfinex","ETHUSD",1748490080900,4.54913678,2751.3,2750.8,3.63527828]
["bitfinex","ETHUSD",1748490081430,4.54913678,2751.3,2750.7,3.63538184]
["bitfinex","ETHUSD",1748490081729,4.54913678,2751.3,2750.7,11.63538184]
["bitfinex","ETHUSD",1748490081930,0.9144,2751.3,2750.8,11.6352009]
["bitfinex","ETHUSD",1748490082307,0.9144,2751.3,2750.8,3.63526783]
["bitfinex","ETHUSD",1748490082512,0.9144,2751.3,2750.9,3.63514154]
["bitfinex","ETHUSD",1748490082725,0.9144,2751.3,2751.0,3.6349814]
["bitfinex","ETHUSD",1748490083124,0.9144,2751.3,2750.6,8.0]
["bitfinex","ETHUSD",1748490083313,0.9144,2751.3,2750.9,3.63510382]
["bitfinex","ETHUSD",1748490085048,3.63445341,2751.5,2751.3,3.63464544]
["bitfinex","ETHUSD",1748490085049,1.05,2751.4,2751.3,3.63464544]
["bitfinex","ETHUSD",1748490085239,1.05,2751.4,2750.9,8.0]
["bitfinex","ETHUSD",1748490085434,1.05,2751.4,2751.2,3.63474316]
["bitfinex","ETHUSD",1748490086149,4.56021167,2751.2,2750.3,1.76008021]
["bitfinex","ETHUSD",1748490086357,0.9254,2751.2,2750.8,3.63526859]
["bitfinex","ETHUSD",1748490087617,0.9254,2751.2,2750.8,3.6352684]
["bitfinex","ETHUSD",1748490088053,0.9254,2751.2,2750.9,3.63513859]
["bitfinex","ETHUSD",1748490089355,0.9254,2751.2,2750.7,11.6354116]
["bitfinex","ETHUSD",1748490090352,0.9254,2751.2,2750.8,3.63528115]
["bitfinex","ETHUSD",1748490090966,1.9597,2751.4,2750.9,3.63508931]
["bitfinex","ETHUSD",1748490091253,5.59428064,2751.4,2750.9,3.63513686]
["bitfinex","ETHUSD",1748490091426,5.59428064,2751.4,2750.7,11.63541896]
["bitfinex","ETHUSD",1748490091823,5.59428064,2751.4,2750.8,3.6352316]
["bitfinex","ETHUSD",1748490092038,3.63468074,2751.3,2750.7,11.63541293]
["bitfinex","ETHUSD",1748490092245,3.63471685,2751.3,2750.7,11.63532955]
["bitfinex","ETHUSD",1748490092616,3.63480865,2751.2,2750.7,11.63532955]
["bitfinex","ETHUSD",1748490093055,3.63480865,2751.2,2750.7,8.0]
["bitfinex","ETHUSD",1748490093227,0.9166,2751.1,2750.7,11.635431]
["bitfinex","ETHUSD",1748490093625,0.9166,2751.1,2750.8,3.63525602]
["bitfinex","ETHUSD",1748490094242,0.9166,2751.1,2750.7,11.63537526]
["bitfinex","ETHUSD",1748490094758,0.9166,2751.1,2750.7,11.63535866]
["bitfinex","ETHUSD",1748490095641,0.9166,2751.1,2750.7,11.63536927]
["bitfinex","ETHUSD",1748490095842,0.8665,2751.3,2750.8,1.76008021]
["bitfinex","ETHUSD",1748490096040,0.8665,2751.3,2751.1,3.63481177]
["bitfinex","ETHUSD",1748490096350,0.8665,2751.3,2750.9,3.63512723]
["bitfinex","ETHUSD",1748490096351,0.8665,2751.3,2751.0,3.6349972]
["bitfinex","ETHUSD",1748490096928,0.8665,2751.3,2750.9,8.0]
["bitfinex","ETHUSD",1748490097340,0.8665,2751.3,2750.9,11.63511575]
["bitfinex","ETHUSD",1748490098094,0.8665,2751.3,2751.0,3.6350418]
["bitfinex","ETHUSD",1748490098303,4.50122697,2751.3,2750.7,5.46849823]
["bitfinex","ETHUSD",1748490098494,0.8665,2751.3,2750.9,3.63513193]
["bitfinex","ETHUSD",1748490098681,1.9244,2751.5,2751.1,3.63488684]
["bitfinex","ETHUSD",1748490098989,1.9244,2751.5,2751.2,3.63476313]
["bitfinex","ETHUSD",1748490099284,1.9244,2751.5,2751.1,3.6348496]
["bitfinex","ETHUSD",1748490099448,1.9244,2751.5,2751.1,3.63486225]
["bitfinex","ETHUSD",1748490099843,1.9244,2751.5,2751.0,3.6350418]
["bitfinex","ETHUSD",1748490100054,1.9244,2751.5,2751.1,0.36350418]
["bitfinex","ETHUSD",1748490100249,1.047,2751.8,2751.3,3.6345281]
["bitfinex","ETHUSD",1748490100564,1.047,2751.8,2751.4,3.63448157]
["bitfinex","ETHUSD",1748490100745,1.047,2751.8,2751.4,4.34358583]
["bitfinex","ETHUSD",1748490100948,1.047,2751.8,2751.4,3.63448157]
["bitfinex","ETHUSD",1748490101768,1.047,2751.8,2751.3,3.63459335]
["bitfinex","ETHUSD",1748490101967,1.047,2751.8,2751.4,3.6344424]
["bitfinex","ETHUSD",1748490102947,1.047,2751.8,2751.1,10.19816363]
["bitfinex","ETHUSD",1748490103203,1.047,2751.8,2751.3,11.63451659]
["bitfinex","ETHUSD",1748490103382,1.047,2751.8,2751.4,3.63451277]
["bitfinex","ETHUSD",1748490104354,1.047,2751.8,2751.3,9.25595408]
["bitfinex","ETHUSD",1748490104862,1.047,2751.8,2751.3,12.89054144]
["bitfinex","ETHUSD",1748490105055,1.047,2751.8,2751.3,12.89055683]
["bitfinex","ETHUSD",1748490105250,1.047,2751.8,2751.4,3.63443715]
["bitfinex","ETHUSD",1748490105468,1.047,2751.8,2751.3,12.89053523]
["bitfinex","ETHUSD",1748490105874,4.68100604,2751.8,2751.3,12.89053523]
["bitfinex","ETHUSD",1748490106869,1.047,2751.8,2751.4,3.63444979]
["bitfinex","ETHUSD",1748490107072,1.047,2751.8,2751.4,3.63444484]
["bitfinex","ETHUSD",1748490107598,0.901,2751.9,2751.6,3.63416838]
["bitfinex","ETHUSD",1748490107801,1.047,2752.0,2751.7,3.6340707]
["bitfinex","ETHUSD",1748490107966,1.047,2752.0,2751.6,3.63420471]
["bitfinex","ETHUSD",1748490109573,4.6807343,2752.0,2751.5,3.63437639]
["bitfinex","ETHUSD",1748490110372,4.68076038,2752.0,2751.5,3.63437639]
["bitfinex","ETHUSD",1748490110573,4.68076334,2752.0,2751.5,3.63437639]
["bitfinex","ETHUSD",1748490110768,1.96563548,2752.0,2751.2,1.83418058]
["bitfinex","ETHUSD",1748490110975,3.63409035,2751.8,2751.2,8.0]
["bitfinex","ETHUSD",1748490111214,3.63409035,2751.8,2751.3,3.63464067]
["bitfinex","ETHUSD",1748490111572,3.63409035,2751.8,2751.2,11.63471599]
["bitfinex","ETHUSD",1748490111919,3.63406989,2751.8,2751.2,11.63467689]
["bitfinex","ETHUSD",1748490112302,3.63412539,2751.7,2751.2,11.63467689]
["bitfinex","ETHUSD",1748490113075,3.63410267,2751.8,2751.2,8.0]
["bitfinex","ETHUSD",1748490113374,3.63427714,2751.6,2751.2,8.0]
["bitfinex","ETHUSD",1748490113577,0.9112,2751.5,2750.9,1.83322409]
["bitfinex","ETHUSD",1748490113775,0.9112,2751.5,2750.7,1.83322409]
["bitfinex","ETHUSD",1748490114015,0.9112,2751.5,2750.9,8.0]
["bitfinex","ETHUSD",1748490114316,3.63400864,2751.8,2750.6,5.46877463]
["bitfinex","ETHUSD",1748490114317,3.63488169,2751.2,2750.6,5.46877463]
["bitfinex","ETHUSD",1748490114480,3.63488169,2751.2,2750.6,3.63555054]
["bitfinex","ETHUSD",1748490114481,3.63493698,2751.1,2750.6,3.63555054]
["bitfinex","ETHUSD",1748490114682,0.881,2751.1,2750.7,11.6354378]
["bitfinex","ETHUSD",1748490115014,0.881,2751.1,2750.7,8.0]
["bitfinex","ETHUSD",1748490115684,4.51594532,2751.1,2750.6,3.63553987]
["bitfinex","ETHUSD",1748490116052,0.881,2751.1,2750.7,8.0]
["bitfinex","ETHUSD",1748490116181,4.51594817,2751.1,2750.6,8.0]
["bitfinex","ETHUSD",1748490116381,4.51594817,2751.1,2750.6,11.63553605]
["bitfinex","ETHUSD",1748490116615,0.881,2751.1,2750.6,11.63553605]
["bitfinex","ETHUSD",1748490116821,0.881,2751.1,2750.3,8.0]
["bitfinex","ETHUSD",1748490117119,3.6350418,2751.0,2750.6,8.0]
["bitfinex","ETHUSD",1748490117331,4.51597347,2751.1,2750.6,8.0]
["bitfinex","ETHUSD",1748490117676,3.63504982,2751.0,2750.6,8.0]
["bitfinex","ETHUSD",1748490118103,0.881,2751.1,2750.6,8.0]
["bitfinex","ETHUSD",1748490118104,4.51600739,2751.1,2750.6,8.0]
["bitfinex","ETHUSD",1748490120023,3.63507624,2751.0,2750.6,8.0]
["bitfinex","ETHUSD",1748490120212,0.881,2751.1,2750.6,3.6355646]
["bitfinex","ETHUSD",1748490120414,0.881,2751.1,2750.6,4.09142252]
["bitfinex","ETHUSD",1748490120608,0.881,2751.1,2750.7,8.0]
["bitfinex","ETHUSD",1748490121328,4.51592976,2751.1,2750.7,8.0]
["bitfinex","ETHUSD",1748490121911,4.50281976,2751.1,2750.7,8.0]
["bitfinex","ETHUSD",1748490122202,0.86789,2751.1,2750.7,8.0]
["bitfinex","ETHUSD",1748490122416,0.86789,2751.1,2750.7,11.63535561]
["bitfinex","ETHUSD",1748490122650,0.86789,2751.1,2750.7,8.0]
["bitfinex","ETHUSD",1748490123161,23.39197473,2764.9,2750.7,8.0]
["bitfinex","ETHUSD",1748490123162,8.04105,2752.4,2750.8,1.75938012]
["bitfinex","ETHUSD",1748490123360,1.047,2751.8,2751.4,3.63444064]
["bitfinex","ETHUSD",1748490123516,4.68098515,2751.8,2751.2,8.0]
["bitfinex","ETHUSD",1748490123878,3.63417642,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748490124416,3.63417642,2751.7,2751.1,11.63484498]
["bitfinex","ETHUSD",1748490124732,3.63471588,2751.3,2750.8,8.0]
["bitfinex","ETHUSD",1748490125054,0.9144,2751.2,2750.7,3.63542985]
["bitfinex","ETHUSD",1748490125261,0.9144,2751.2,2750.7,0.72710218]
["bitfinex","ETHUSD",1748490125417,0.9144,2751.2,2750.7,4.36243394]
["bitfinex","ETHUSD",1748490125613,0.9144,2751.2,2750.8,3.63530584]
["bitfinex","ETHUSD",1748490125851,4.54927322,2751.2,2750.7,0.72710218]
["bitfinex","ETHUSD",1748490126032,4.54927322,2751.2,2750.6,3.63553044]
["bitfinex","ETHUSD",1748490126862,4.54927322,2751.2,2750.7,3.63539486]
["bitfinex","ETHUSD",1748490127023,0.9144,2751.2,2750.8,3.63525566]
["bitfinex","ETHUSD",1748490127221,0.9144,2751.2,2751.0,3.63494425]
["bitfinex","ETHUSD",1748490127421,1.044,2751.4,2751.1,0.36349443]
["bitfinex","ETHUSD",1748490127765,1.044,2751.5,2751.3,3.63457064]
["bitfinex","ETHUSD",1748490128328,0.8742,2751.8,2751.0,8.0]
["bitfinex","ETHUSD",1748490128659,1.044,2751.7,2751.5,3.63429555]
["bitfinex","ETHUSD",1748490128865,1.044,2751.8,2751.5,3.63429555]
["bitfinex","ETHUSD",1748490129524,1.044,2751.8,2751.4,11.63447863]
["bitfinex","ETHUSD",1748490129725,1.044,2751.8,2751.4,3.63447863]
["bitfinex","ETHUSD",1748490130029,1.044,2751.8,2751.2,8.0]
["bitfinex","ETHUSD",1748490130030,3.63411709,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748490130251,0.8596,2751.6,2751.1,8.0]
["bitfinex","ETHUSD",1748490130569,4.49389838,2751.6,2751.1,8.0]
["bitfinex","ETHUSD",1748490130737,3.63451333,2751.4,2750.7,3.6354187]
["bitfinex","ETHUSD",1748490131073,3.63472194,2751.3,2750.7,3.6354187]
["bitfinex","ETHUSD",1748490132231,3.63480733,2751.2,2750.6,3.63553741]
["bitfinex","ETHUSD",1748490132926,0.8681,2751.5,2750.6,4.74726397]
["bitfinex","ETHUSD",1748490133140,3.63451333,2751.4,2750.7,3.63535367]
["bitfinex","ETHUSD",1748490133345,3.63451333,2751.4,2750.6,9.1117351]
["bitfinex","ETHUSD",1748490133346,3.63482704,2751.2,2750.6,12.74724661]
["bitfinex","ETHUSD",1748490133832,3.63507419,2751.0,2750.6,1.1117351]
["bitfinex","ETHUSD",1748490134029,3.63507419,2751.0,2750.4,11.6357587]
["bitfinex","ETHUSD",1748490134030,0.8987,2750.9,2750.4,11.6357587]
["bitfinex","ETHUSD",1748490134352,0.8987,2750.9,2750.5,8.0]
["bitfinex","ETHUSD",1748490134560,0.8987,2750.9,2750.4,8.0]
["bitfinex","ETHUSD",1748490134735,0.8987,2750.9,2750.5,3.63568999]
["bitfinex","ETHUSD",1748490135661,0.8987,2750.9,2750.5,8.0]
["bitfinex","ETHUSD",1748490135891,0.8987,2750.9,2750.5,9.1635783]
["bitfinex","ETHUSD",1748490136089,4.53395097,2750.9,2750.3,3.63594405]
["bitfinex","ETHUSD",1748490136395,4.53395097,2750.9,2750.1,1.88309467]
["bitfinex","ETHUSD",1748490136396,3.63530609,2750.8,2750.2,11.63602278]
["bitfinex","ETHUSD",1748490136863,3.63544287,2750.7,2750.2,11.63602278]
["bitfinex","ETHUSD",1748490137546,4.53389516,2750.9,2750.2,11.63602278]
["bitfinex","ETHUSD",1748490137760,0.8987,2750.9,2750.4,8.0]
["bitfinex","ETHUSD",1748490137962,3.63532558,2750.8,2750.2,11.63605251]
["bitfinex","ETHUSD",1748490138390,3.63532558,2750.8,2750.1,3.686227]
["bitfinex","ETHUSD",1748490138391,3.63532733,2750.8,2750.4,8.0]
["bitfinex","ETHUSD",1748490138689,3.63532733,2750.8,2750.2,11.63603761]
["bitfinex","ETHUSD",1748490139413,8.5240862,2751.0,2748.1,2.98295147]
["bitfinex","ETHUSD",1748490139414,5.14459398,2750.7,2748.1,2.98295147]
["bitfinex","ETHUSD",1748490139608,3.63874536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490139753,5.55854536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490140279,2.90101075,2749.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490140600,2.73743895,2749.1,2748.1,0.05]
["bitfinex","ETHUSD",1748490140898,3.63781897,2748.9,2748.1,0.05]
["bitfinex","ETHUSD",1748490141198,1.69343895,2749.1,2748.1,0.05]
["bitfinex","ETHUSD",1748490141400,1.044,2748.8,2748.1,0.05]
["bitfinex","ETHUSD",1748490141705,3.63857672,2748.4,2748.1,0.05]
["bitfinex","ETHUSD",1748490141851,3.63858825,2748.4,2748.1,0.05]
["bitfinex","ETHUSD",1748490142211,4.51454536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490142425,0.8758,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490142625,1.9198,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490143811,5.55854536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490145318,0.8758,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490145491,1.9198,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490145687,5.55854536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490146020,1.9198,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490146577,5.55854536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490147117,6.47824964,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490150390,1.9208,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490150892,5.55954536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490151091,4.51454536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490151322,5.55954536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490151831,1.9208,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490152008,5.55954536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490152329,1.9208,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490152887,0.8758,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490153118,1.9208,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490154193,5.55954536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490154398,1.9208,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490155695,1.045,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490157040,1.045,2748.2,2748.1,3.68887777]
["bitfinex","ETHUSD",1748490157332,1.045,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490158227,1.045,2748.2,2748.1,3.68887777]
["bitfinex","ETHUSD",1748490159136,1.045,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490159440,5.56224536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490159591,6.1184699,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490162099,6.6684699,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748490165133,4.47896988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490165337,5.52596988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490166957,1.8859,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490167287,1.047,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490167457,4.68706988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490167769,1.047,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490167969,4.68688548,2747.4,2747.1,0.05]
["bitfinex","ETHUSD",1748490168181,1.047,2747.4,2747.1,0.05]
["bitfinex","ETHUSD",1748490168335,3.6400387,2747.3,2747.1,0.05]
["bitfinex","ETHUSD",1748490168534,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490168731,4.47896988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490170079,5.02896988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490170543,5.52596988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490171672,4.47896988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490171979,4.68706988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490172171,1.047,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490172600,5.99467087,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490173867,4.68706988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490174069,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490174324,4.68706988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490174608,1.047,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490174764,4.68706988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490174965,5.99467687,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490175167,6.54467687,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490177291,4.68706988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490177609,1.8859,2747.5,2747.1,0.05]
["bitfinex","ETHUSD",1748490177810,1.047,2747.5,2747.1,0.05]
["bitfinex","ETHUSD",1748490178372,4.68674354,2747.5,2747.1,0.05]
["bitfinex","ETHUSD",1748490178739,1.047,2747.5,2747.1,3.69019482]
["bitfinex","ETHUSD",1748490179001,1.047,2747.5,2747.1,4.4232582]
["bitfinex","ETHUSD",1748490179308,1.047,2747.5,2747.2,0.8263]
["bitfinex","ETHUSD",1748490179605,1.047,2747.5,2747.1,0.05]
["bitfinex","ETHUSD",1748490179804,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490180012,3.63989366,2747.4,2747.1,0.05]
["bitfinex","ETHUSD",1748490180221,1.047,2747.5,2747.2,0.8263]
["bitfinex","ETHUSD",1748490180722,1.047,2747.5,2747.2,4.46633398]
["bitfinex","ETHUSD",1748490180893,1.047,2747.5,2747.3,3.63992284]
["bitfinex","ETHUSD",1748490181392,1.047,2747.5,2747.2,5.28195674]
["bitfinex","ETHUSD",1748490181773,1.047,2747.5,2747.3,3.63991112]
["bitfinex","ETHUSD",1748490181979,3.63922488,2747.9,2747.3,3.6398461]
["bitfinex","ETHUSD",1748490182288,1.047,2748.0,2747.2,1.64196653]
["bitfinex","ETHUSD",1748490182289,4.68606936,2748.0,2747.4,4.16795474]
["bitfinex","ETHUSD",1748490182598,4.68608209,2748.0,2747.4,4.16796128]
["bitfinex","ETHUSD",1748490182800,1.047,2748.0,2747.4,0.52818126]
["bitfinex","ETHUSD",1748490183001,1.047,2748.0,2747.5,0.8624]
["bitfinex","ETHUSD",1748490183199,1.047,2748.0,2747.9,3.63914261]
["bitfinex","ETHUSD",1748490183412,1.047,2748.0,2747.9,4.50154261]
["bitfinex","ETHUSD",1748490183623,4.68529474,2748.6,2748.0,3.63893511]
["bitfinex","ETHUSD",1748490183979,4.68529474,2748.6,2747.9,4.50153953]
["bitfinex","ETHUSD",1748490183980,4.68529474,2748.6,2748.1,3.63886066]
["bitfinex","ETHUSD",1748490184317,1.047,2748.6,2748.1,3.63882351]
["bitfinex","ETHUSD",1748490184517,4.68523272,2748.6,2748.1,3.63882351]
["bitfinex","ETHUSD",1748490184812,1.047,2748.6,2748.2,3.63869308]
["bitfinex","ETHUSD",1748490185202,1.047,2748.6,2748.3,0.8671]
["bitfinex","ETHUSD",1748490185604,3.63815781,2748.7,2748.3,0.8671]
["bitfinex","ETHUSD",1748490185804,4.54511372,2749.2,2748.3,0.8671]
["bitfinex","ETHUSD",1748490185805,4.68428949,2749.3,2748.3,0.8671]
["bitfinex","ETHUSD",1748490186138,3.63768491,2749.1,2748.4,8.0]
["bitfinex","ETHUSD",1748490186330,3.63768491,2749.1,2748.5,3.63831386]
["bitfinex","ETHUSD",1748490186493,3.63768643,2749.0,2748.3,0.8671]
["bitfinex","ETHUSD",1748490186702,3.63821375,2748.7,2748.3,0.8671]
["bitfinex","ETHUSD",1748490186896,0.83220136,2749.1,2748.3,0.8671]
["bitfinex","ETHUSD",1748490187122,0.9054,2749.0,2748.3,0.8671]
["bitfinex","ETHUSD",1748490187398,3.63826576,2748.6,2748.3,0.8671]
["bitfinex","ETHUSD",1748490187597,3.638126,2748.7,2748.3,0.8671]
["bitfinex","ETHUSD",1748490187833,3.63800303,2748.8,2748.3,0.8671]
["bitfinex","ETHUSD",1748490187994,3.63828106,2748.6,2748.3,0.8671]
["bitfinex","ETHUSD",1748490188199,3.63812246,2748.7,2748.0,4.50780118]
["bitfinex","ETHUSD",1748490188398,3.63821581,2748.6,2748.0,4.50780118]
["bitfinex","ETHUSD",1748490188700,3.63813019,2748.7,2748.1,3.63887735]
["bitfinex","ETHUSD",1748490188894,4.196996,2748.8,2748.0,0.8688]
["bitfinex","ETHUSD",1748490188895,3.63858601,2748.4,2748.0,0.8688]
["bitfinex","ETHUSD",1748490189146,0.5243996,2748.7,2748.0,0.8688]
["bitfinex","ETHUSD",1748490189300,1.047,2748.9,2748.0,0.8688]
["bitfinex","ETHUSD",1748490189799,1.82446757,2751.3,2748.0,0.8688]
["bitfinex","ETHUSD",1748490189800,4.68389263,2749.6,2748.4,3.63835912]
["bitfinex","ETHUSD",1748490190037,3.63751515,2749.2,2748.4,3.63835912]
["bitfinex","ETHUSD",1748490190236,3.63751515,2749.2,2748.2,0.8315]
["bitfinex","ETHUSD",1748490190237,3.63731065,2749.3,2748.6,3.63817804]
["bitfinex","ETHUSD",1748490190537,3.63731065,2749.3,2748.8,0.8315]
["bitfinex","ETHUSD",1748490190836,3.637434,2749.2,2748.8,0.8315]
["bitfinex","ETHUSD",1748490191340,1.047,2749.2,2748.5,0.8315]
["bitfinex","ETHUSD",1748490191654,1.047,2749.2,2748.0,8.0]
["bitfinex","ETHUSD",1748490191655,3.63817514,2748.7,2748.2,4.6875]
["bitfinex","ETHUSD",1748490191816,3.63785678,2748.9,2748.3,3.63861296]
["bitfinex","ETHUSD",1748490192147,3.63797325,2748.8,2748.2,8.32618234]
["bitfinex","ETHUSD",1748490192351,3.63797325,2748.8,2748.2,4.47018234]
["bitfinex","ETHUSD",1748490192504,3.63797325,2748.8,2748.2,5.28109761]
["bitfinex","ETHUSD",1748490192704,3.63797325,2748.8,2748.3,3.63859072]
["bitfinex","ETHUSD",1748490193021,1.047,2749.2,2748.2,1.64241527]
["bitfinex","ETHUSD",1748490193022,3.63774592,2749.0,2748.4,3.63845887]
["bitfinex","ETHUSD",1748490193222,3.63766364,2749.1,2748.5,3.63831795]
["bitfinex","ETHUSD",1748490193424,3.63770276,2749.0,2748.5,3.63831795]
["bitfinex","ETHUSD",1748490193649,3.6377667,2749.0,2748.3,3.63861296]
["bitfinex","ETHUSD",1748490193819,3.63788809,2748.9,2748.3,4.5305863]
["bitfinex","ETHUSD",1748490194341,3.63797674,2748.8,2748.3,4.5305863]
["bitfinex","ETHUSD",1748490194505,3.63797674,2748.8,2748.3,0.89197334]
["bitfinex","ETHUSD",1748490195246,3.6368425,2749.7,2748.3,0.89197334]
["bitfinex","ETHUSD",1748490195247,0.885,2750.0,2748.8,0.9002]
["bitfinex","ETHUSD",1748490195403,0.885,2750.0,2748.9,11.866]
["bitfinex","ETHUSD",1748490195804,3.63663186,2749.8,2749.2,3.63732746]
["bitfinex","ETHUSD",1748490196144,3.63663186,2749.8,2749.0,0.9002]
["bitfinex","ETHUSD",1748490196145,1.047,2749.8,2749.3,0.03637215]
["bitfinex","ETHUSD",1748490196444,1.047,2749.8,2749.4,4.58024117]
["bitfinex","ETHUSD",1748490196771,1.047,2749.8,2749.5,3.63694275]
["bitfinex","ETHUSD",1748490197053,3.63690529,2749.6,2749.4,0.9431]
["bitfinex","ETHUSD",1748490197250,4.68365264,2749.8,2749.4,0.9431]
["bitfinex","ETHUSD",1748490197251,4.6836683,2749.8,2749.4,0.9431]
["bitfinex","ETHUSD",1748490197414,3.63684421,2749.7,2749.4,0.9431]
["bitfinex","ETHUSD",1748490197603,1.047,2749.8,2749.2,3.63733878]
["bitfinex","ETHUSD",1748490197804,4.68368795,2749.8,2749.2,4.96740062]
["bitfinex","ETHUSD",1748490198038,3.63677778,2749.7,2749.2,4.96740062]
["bitfinex","ETHUSD",1748490198340,4.6836807,2749.8,2749.2,4.96740062]
["bitfinex","ETHUSD",1748490198721,4.68371791,2749.8,2749.2,4.96740062]
["bitfinex","ETHUSD",1748490199060,4.68371791,2749.8,2749.2,4.96740071]
["bitfinex","ETHUSD",1748490199658,4.73252792,2749.9,2749.3,5.29773578]
["bitfinex","ETHUSD",1748490199806,1.096,2749.9,2749.4,3.63704464]
["bitfinex","ETHUSD",1748490200010,4.73251854,2749.9,2749.3,5.29773565]
["bitfinex","ETHUSD",1748490201848,1.096,2749.9,2749.5,4.5342768]
["bitfinex","ETHUSD",1748490202020,1.096,2749.9,2749.5,0.8973]
["bitfinex","ETHUSD",1748490202223,1.096,2749.9,2749.6,3.63689263]
["bitfinex","ETHUSD",1748490202544,1.096,2749.9,2749.4,0.66276719]
["bitfinex","ETHUSD",1748490202545,3.63682434,2749.7,2749.4,0.66276719]
["bitfinex","ETHUSD",1748490202709,5.67182782,2749.9,2749.3,8.0]
["bitfinex","ETHUSD",1748490202710,3.6366906,2749.8,2749.3,8.0]
["bitfinex","ETHUSD",1748490202910,5.67185589,2749.9,2749.3,8.0]
["bitfinex","ETHUSD",1748490203110,3.63675114,2749.8,2749.3,8.0]
["bitfinex","ETHUSD",1748490203307,3.63675114,2749.8,2749.3,11.63725769]
["bitfinex","ETHUSD",1748490203565,2.0353,2749.9,2749.3,8.0]
["bitfinex","ETHUSD",1748490203869,3.63683901,2749.7,2749.3,8.0]
["bitfinex","ETHUSD",1748490204069,3.63683901,2749.7,2749.2,0.8973]
["bitfinex","ETHUSD",1748490204070,2.0353,2749.9,2749.2,0.8973]
["bitfinex","ETHUSD",1748490204378,2.0353,2749.9,2748.9,0.8973]
["bitfinex","ETHUSD",1748490204379,3.63735703,2749.3,2748.9,0.8973]
["bitfinex","ETHUSD",1748490204531,3.63735703,2749.3,2748.5,3.63832641]
["bitfinex","ETHUSD",1748490204532,0.9324,2749.4,2748.6,0.9427]
["bitfinex","ETHUSD",1748490204851,3.63768618,2749.1,2748.6,0.9427]
["bitfinex","ETHUSD",1748490205049,3.63776298,2749.0,2748.6,0.9427]
["bitfinex","ETHUSD",1748490205249,3.63768643,2749.0,2748.6,0.9427]
["bitfinex","ETHUSD",1748490206110,3.63784043,2748.9,2748.6,0.9427]
["bitfinex","ETHUSD",1748490206323,3.63808345,2748.7,2748.6,0.9427]
["bitfinex","ETHUSD",1748490206528,3.63808345,2748.7,2748.4,0.8944]
["bitfinex","ETHUSD",1748490206529,3.6381786,2748.7,2748.4,0.8944]
["bitfinex","ETHUSD",1748490206836,1.046,2749.1,2748.4,0.8944]
["bitfinex","ETHUSD",1748490206837,3.63829451,2748.6,2748.4,0.8944]
["bitfinex","ETHUSD",1748490207059,0.46834549,2749.0,2748.4,0.8944]
["bitfinex","ETHUSD",1748490207270,3.63862683,2748.3,2748.0,0.8944]
["bitfinex","ETHUSD",1748490207627,3.63852353,2748.4,2748.0,0.8944]
["bitfinex","ETHUSD",1748490208537,0.9378,2748.8,2748.0,0.8944]
["bitfinex","ETHUSD",1748490208538,3.63838034,2748.5,2748.0,0.8944]
["bitfinex","ETHUSD",1748490208887,3.63838034,2748.5,2748.0,2.09717385]
["bitfinex","ETHUSD",1748490209249,3.63808345,2748.7,2748.0,2.09717385]
["bitfinex","ETHUSD",1748490209427,3.63852871,2748.4,2748.0,2.09717385]
["bitfinex","ETHUSD",1748490209628,3.6384832,2748.4,2748.0,0.8944]
["bitfinex","ETHUSD",1748490209824,3.63838935,2748.5,2748.0,0.8944]
["bitfinex","ETHUSD",1748490210043,3.63822991,2748.6,2748.0,0.8944]
["bitfinex","ETHUSD",1748490210452,3.63834818,2748.5,2748.0,0.8944]
["bitfinex","ETHUSD",1748490211250,0.9378,2748.8,2748.0,0.8944]
["bitfinex","ETHUSD",1748490211454,0.9378,2748.8,2747.7,3.851]
["bitfinex","ETHUSD",1748490211455,3.63887777,2748.1,2747.7,3.851]
["bitfinex","ETHUSD",1748490211672,0.45756463,2748.7,2747.6,3.851]
["bitfinex","ETHUSD",1748490211673,3.63909061,2748.0,2747.6,3.851]
["bitfinex","ETHUSD",1748490212094,1.046,2748.3,2747.4,0.9589]
["bitfinex","ETHUSD",1748490212095,3.63918512,2747.9,2747.4,0.9589]
["bitfinex","ETHUSD",1748490212250,1.046,2748.3,2747.4,0.9589]
["bitfinex","ETHUSD",1748490212251,3.63936246,2747.8,2747.4,0.9589]
["bitfinex","ETHUSD",1748490212791,3.63936246,2747.8,2747.4,8.9589]
["bitfinex","ETHUSD",1748490212976,3.63918648,2747.9,2747.4,8.9589]
["bitfinex","ETHUSD",1748490213159,3.63910128,2748.0,2747.4,8.9589]
["bitfinex","ETHUSD",1748490213160,3.63930005,2747.8,2747.4,8.9589]
["bitfinex","ETHUSD",1748490213486,3.63890976,2748.1,2747.4,8.9589]
["bitfinex","ETHUSD",1748490213689,0.45756463,2748.7,2747.3,8.0]
["bitfinex","ETHUSD",1748490213690,1.39146463,2748.7,2747.3,8.0]
["bitfinex","ETHUSD",1748490214007,3.63838938,2748.5,2747.5,0.9152]
["bitfinex","ETHUSD",1748490214161,3.63864268,2748.3,2747.7,3.63933849]
["bitfinex","ETHUSD",1748490214611,3.63876538,2748.2,2747.7,3.63933849]
["bitfinex","ETHUSD",1748490214809,1.047,2748.6,2747.5,0.9152]
["bitfinex","ETHUSD",1748490214810,3.856,2748.4,2747.5,0.9152]
["bitfinex","ETHUSD",1748490214960,0.3856,2748.3,2747.5,0.9152]
["bitfinex","ETHUSD",1748490215158,3.63871068,2748.3,2747.7,3.63932855]
["bitfinex","ETHUSD",1748490215488,3.63864698,2748.3,2747.7,3.6393509]
["bitfinex","ETHUSD",1748490215691,3.63864698,2748.3,2747.5,4.7772]
["bitfinex","ETHUSD",1748490215880,0.9339,2748.7,2747.5,8.41685835]
["bitfinex","ETHUSD",1748490215881,3.63880724,2748.2,2747.5,8.41685835]
["bitfinex","ETHUSD",1748490216196,4.68964877,2748.3,2747.7,3.63933939]
["bitfinex","ETHUSD",1748490216580,1.051,2748.3,2747.9,0.881]
["bitfinex","ETHUSD",1748490216785,1.051,2748.3,2747.9,4.52011544]
["bitfinex","ETHUSD",1748490217300,4.6893048,2748.6,2748.0,3.638935]
["bitfinex","ETHUSD",1748490217497,3.63842446,2748.5,2747.9,4.52011143]
["bitfinex","ETHUSD",1748490217710,3.63851656,2748.4,2747.9,1.69694871]
["bitfinex","ETHUSD",1748490218316,3.63857885,2748.4,2747.9,1.69694871]
["bitfinex","ETHUSD",1748490218615,3.63857885,2748.4,2747.9,5.33606897]
["bitfinex","ETHUSD",1748490218814,3.63838667,2748.5,2747.9,5.33606897]
["bitfinex","ETHUSD",1748490218989,3.63852829,2748.4,2747.9,1.69694871]
["bitfinex","ETHUSD",1748490219192,3.63850276,2748.4,2747.9,1.69694871]
["bitfinex","ETHUSD",1748490219395,0.9274,2748.5,2747.8,3.857]
["bitfinex","ETHUSD",1748490219716,0.9274,2748.5,2747.7,3.63939944]
["bitfinex","ETHUSD",1748490219892,3.63845299,2748.5,2747.9,3.63913795]
["bitfinex","ETHUSD",1748490220089,3.63845299,2748.5,2748.0,0.881]
["bitfinex","ETHUSD",1748490220317,1.051,2748.4,2748.0,4.9720154]
["bitfinex","ETHUSD",1748490220486,1.051,2748.4,2748.0,1.33301379]
["bitfinex","ETHUSD",1748490220888,4.68953728,2748.4,2748.0,1.33301379]
["bitfinex","ETHUSD",1748490221819,3.63861548,2748.3,2748.0,1.33301379]
["bitfinex","ETHUSD",1748490221999,3.63861548,2748.3,2748.0,0.881]
["bitfinex","ETHUSD",1748490222196,3.63819692,2748.7,2748.0,0.881]
["bitfinex","ETHUSD",1748490222401,3.63821739,2748.6,2748.0,4.51994501]
["bitfinex","ETHUSD",1748490222798,3.63835781,2748.5,2748.0,0.881]
["bitfinex","ETHUSD",1748490223693,3.63822479,2748.6,2748.0,0.881]
["bitfinex","ETHUSD",1748490223694,3.63850012,2748.4,2748.0,0.881]
["bitfinex","ETHUSD",1748490224591,3.63850012,2748.4,2748.0,4.732]
["bitfinex","ETHUSD",1748490225013,3.63841467,2748.5,2748.0,4.732]
["bitfinex","ETHUSD",1748490225221,3.63842626,2748.5,2748.0,4.732]
["bitfinex","ETHUSD",1748490225525,3.63822479,2748.6,2748.0,4.732]
["bitfinex","ETHUSD",1748490225526,3.63848077,2748.4,2748.0,4.732]
["bitfinex","ETHUSD",1748490226025,3.63881572,2748.2,2748.0,0.881]
["bitfinex","ETHUSD",1748490226231,4.6891566,2748.7,2748.0,0.881]
["bitfinex","ETHUSD",1748490226232,3.63887777,2748.1,2748.0,0.881]
["bitfinex","ETHUSD",1748490226417,3.63887777,2748.1,2747.1,0.05]
["bitfinex","ETHUSD",1748490226418,0.9437,2748.1,2747.2,0.8671]
["bitfinex","ETHUSD",1748490226616,0.9437,2748.1,2747.1,0.05]
["bitfinex","ETHUSD",1748490226617,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490227810,4.55856988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490229499,1.051,2747.8,2747.1,0.9606]
["bitfinex","ETHUSD",1748490229990,1.051,2747.8,2747.1,8.9606]
["bitfinex","ETHUSD",1748490230395,1.051,2747.8,2747.1,12.60080238]
["bitfinex","ETHUSD",1748490230627,1.051,2747.8,2747.2,3.64006988]
["bitfinex","ETHUSD",1748490230792,4.6902985,2747.8,2747.2,3.64006988]
["bitfinex","ETHUSD",1748490230995,1.051,2747.8,2747.1,8.9606]
["bitfinex","ETHUSD",1748490231306,3.63953056,2747.7,2747.1,8.9606]
["bitfinex","ETHUSD",1748490231526,3.63953056,2747.7,2747.1,12.60077277]
["bitfinex","ETHUSD",1748490231721,1.051,2747.8,2747.1,12.60077277]
["bitfinex","ETHUSD",1748490231722,4.69031689,2747.8,2747.2,3.64006731]
["bitfinex","ETHUSD",1748490231927,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490233203,3.6397066,2747.5,2747.1,0.05]
["bitfinex","ETHUSD",1748490233205,1.051,2747.5,2747.1,0.05]
["bitfinex","ETHUSD",1748490233428,3.6400115,2747.3,2747.1,0.05]
["bitfinex","ETHUSD",1748490233948,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490234144,4.46008802,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490234696,0.83293477,2747.8,2747.1,1.0038]
["bitfinex","ETHUSD",1748490234934,3.63814402,2748.7,2747.1,4.64395269]
["bitfinex","ETHUSD",1748490234935,4.69147832,2747.7,2747.1,4.64395269]
["bitfinex","ETHUSD",1748490235137,3.63954015,2747.6,2747.1,4.64395269]
["bitfinex","ETHUSD",1748490235353,4.69149521,2747.7,2747.1,4.64395269]
["bitfinex","ETHUSD",1748490235709,3.63917766,2747.9,2747.1,5.47241971]
["bitfinex","ETHUSD",1748490235710,1.052,2747.6,2747.1,5.47241971]
["bitfinex","ETHUSD",1748490235911,1.052,2747.7,2747.3,3.63989986]
["bitfinex","ETHUSD",1748490236138,1.052,2747.7,2747.1,1.8322414]
["bitfinex","ETHUSD",1748490236139,1.052,2747.7,2747.2,3.63999228]
["bitfinex","ETHUSD",1748490236338,3.63931,2747.8,2747.3,3.63991737]
["bitfinex","ETHUSD",1748490236538,1.052,2747.7,2747.3,3.63991737]
["bitfinex","ETHUSD",1748490236915,3.63926561,2747.9,2747.3,3.63991737]
["bitfinex","ETHUSD",1748490237119,3.63901018,2748.0,2747.3,3.63991737]
["bitfinex","ETHUSD",1748490237120,1.052,2747.7,2747.3,3.63991737]
["bitfinex","ETHUSD",1748490237331,1.052,2747.7,2747.1,1.8322414]
["bitfinex","ETHUSD",1748490237530,1.052,2747.7,2747.3,3.63983041]
["bitfinex","ETHUSD",1748490237736,1.052,2747.7,2747.6,4.59223996]
["bitfinex","ETHUSD",1748490237918,1.052,2747.7,2747.6,0.9527]
["bitfinex","ETHUSD",1748490238532,1.052,2747.7,2747.6,4.59223996]
["bitfinex","ETHUSD",1748490238808,1.052,2747.7,2747.6,0.9527]
["bitfinex","ETHUSD",1748490241416,1.052,2747.7,2747.6,4.59223996]
["bitfinex","ETHUSD",1748490241762,1.052,2747.7,2747.6,0.9527]
["bitfinex","ETHUSD",1748490242308,1.052,2747.7,2747.3,3.63989994]
["bitfinex","ETHUSD",1748490242512,1.052,2747.7,2747.1,1.0009]
["bitfinex","ETHUSD",1748490242513,4.69150487,2747.7,2747.1,1.0009]
["bitfinex","ETHUSD",1748490242923,3.63974394,2747.5,2747.1,1.0009]
["bitfinex","ETHUSD",1748490243130,3.6396005,2747.6,2747.1,1.0009]
["bitfinex","ETHUSD",1748490243346,3.6396005,2747.6,2747.1,0.05]
["bitfinex","ETHUSD",1748490243347,5.06796988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490243550,16.93496988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490243909,5.06796988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490244110,10.85676149,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490244347,6.43976149,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490244547,5.38876149,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490244764,4.51796988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490245054,5.56896988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490245422,4.69106988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490247230,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490247768,0.92086619,2747.7,2747.1,0.05]
["bitfinex","ETHUSD",1748490247769,1.052,2747.7,2747.2,0.9505]
["bitfinex","ETHUSD",1748490248069,1.052,2747.7,2747.1,0.05]
["bitfinex","ETHUSD",1748490248248,3.63968133,2747.5,2747.1,0.05]
["bitfinex","ETHUSD",1748490250170,1.052,2747.7,2747.1,0.05]
["bitfinex","ETHUSD",1748490250465,3.63975097,2747.5,2747.1,0.05]
["bitfinex","ETHUSD",1748490252169,3.63981128,2747.4,2747.1,0.05]
["bitfinex","ETHUSD",1748490252672,3.63971756,2747.5,2747.1,0.05]
["bitfinex","ETHUSD",1748490252883,1.052,2747.7,2747.1,0.51409205]
["bitfinex","ETHUSD",1748490253037,1.052,2747.7,2747.1,3.69014058]
["bitfinex","ETHUSD",1748490253540,3.63957165,2747.6,2747.1,0.05]
["bitfinex","ETHUSD",1748490253760,3.63968153,2747.5,2747.1,0.05]
["bitfinex","ETHUSD",1748490253997,3.63959944,2747.6,2747.1,0.05]
["bitfinex","ETHUSD",1748490254145,3.63953996,2747.6,2747.1,0.05]
["bitfinex","ETHUSD",1748490254472,1.052,2747.7,2747.1,0.05]
["bitfinex","ETHUSD",1748490254473,3.64005336,2747.3,2747.1,0.05]
["bitfinex","ETHUSD",1748490254866,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490255645,3.6398595,2747.4,2747.1,0.05]
["bitfinex","ETHUSD",1748490256352,3.63995981,2747.3,2747.1,0.05]
["bitfinex","ETHUSD",1748490256872,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490257281,3.63998314,2747.3,2747.1,0.05]
["bitfinex","ETHUSD",1748490257839,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490258441,4.36807142,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490258946,5.31077142,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490259841,5.42007142,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490260253,6.30137142,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490261973,5.24937142,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490262188,10.15537142,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490263370,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490263571,4.69206988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490265243,0.19784,2748.6,2747.1,0.05]
["bitfinex","ETHUSD",1748490265444,3.63874536,2748.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490265677,3.63989348,2747.4,2747.1,0.05]
["bitfinex","ETHUSD",1748490265949,4.69203832,2747.3,2747.1,0.05]
["bitfinex","ETHUSD",1748490266165,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490266599,4.4732807,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748490268050,0.898,2748.0,2747.1,0.9396]
["bitfinex","ETHUSD",1748490268294,0.898,2748.0,2747.1,4.5796979]
["bitfinex","ETHUSD",1748490268295,3.63940444,2747.8,2747.1,4.5796979]
["bitfinex","ETHUSD",1748490268490,3.6393072,2747.8,2747.1,0.9396]
["bitfinex","ETHUSD",1748490268652,3.63954895,2747.6,2747.1,4.57979164]
["bitfinex","ETHUSD",1748490269209,3.63954895,2747.6,2747.1,0.9396]
["bitfinex","ETHUSD",1748490269722,3.63954895,2747.6,2747.3,3.63985911]
["bitfinex","ETHUSD",1748490269723,1.052,2747.6,2747.3,3.63985911]
["bitfinex","ETHUSD",1748490270027,1.052,2747.7,2747.5,3.63960421]
["bitfinex","ETHUSD",1748490270151,3.63877347,2748.2,2747.6,3.63946632]
["bitfinex","ETHUSD",1748490270506,4.69089593,2748.1,2747.5,3.63961583]
["bitfinex","ETHUSD",1748490270797,1.052,2748.1,2747.6,3.63951733]
["bitfinex","ETHUSD",1748490271017,8.752,2748.5,2747.7,0.8896]
["bitfinex","ETHUSD",1748490271152,1.052,2748.0,2747.8,3.63927505]
["bitfinex","ETHUSD",1748490271495,1.052,2748.0,2747.7,0.8896]
["bitfinex","ETHUSD",1748490271496,1.052,2748.0,2747.7,4.52894868]
["bitfinex","ETHUSD",1748490272183,1.052,2748.0,2747.7,0.8896]
["bitfinex","ETHUSD",1748490272396,11.49239499,2748.5,2747.7,0.8896]
["bitfinex","ETHUSD",1748490272579,4.69048302,2748.4,2747.9,3.63907207]
["bitfinex","ETHUSD",1748490272778,11.706,2748.5,2747.9,3.63907207]
["bitfinex","ETHUSD",1748490272779,7.854,2748.5,2748.0,3.63894001]
["bitfinex","ETHUSD",1748490273088,7.854,2748.5,2747.9,3.63907207]
["bitfinex","ETHUSD",1748490273089,1.052,2748.4,2747.9,3.6390894]
["bitfinex","ETHUSD",1748490273267,1.052,2748.4,2748.0,3.63898437]
["bitfinex","ETHUSD",1748490273791,7.854,2748.5,2748.1,0.9235]
["bitfinex","ETHUSD",1748490273999,1.052,2748.4,2748.1,0.9235]
["bitfinex","ETHUSD",1748490274730,7.854,2748.5,2748.1,4.56236087]
["bitfinex","ETHUSD",1748490275026,8.906,2748.5,2748.1,4.56236087]
["bitfinex","ETHUSD",1748490275204,7.854,2748.5,2748.1,4.56236087]
["bitfinex","ETHUSD",1748490275517,8.906,2748.5,2748.1,4.56236087]
["bitfinex","ETHUSD",1748490275732,7.854,2748.5,2748.1,5.38250833]
["bitfinex","ETHUSD",1748490275880,8.906,2748.5,2748.2,3.63874536]
["bitfinex","ETHUSD",1748490276597,8.899,2748.5,2748.2,3.63874536]
["bitfinex","ETHUSD",1748490276992,7.854,2748.5,2748.2,3.63874536]
["bitfinex","ETHUSD",1748490277528,3.63795873,2748.8,2748.1,1.74364746]
["bitfinex","ETHUSD",1748490277529,4.68295873,2748.8,2748.3,3.63858052]
["bitfinex","ETHUSD",1748490277840,4.56802314,2749.0,2748.1,1.74364746]
["bitfinex","ETHUSD",1748490277841,1.045,2748.7,2748.1,1.74364746]
["bitfinex","ETHUSD",1748490277988,3.63758852,2749.1,2748.2,1.44155152]
["bitfinex","ETHUSD",1748490278188,4.51499571,2749.3,2748.2,1.44155152]
["bitfinex","ETHUSD",1748490278189,1.045,2749.0,2748.7,3.63801428]
["bitfinex","ETHUSD",1748490278386,7.906,2749.9,2748.7,3.63801428]
["bitfinex","ETHUSD",1748490278387,3.68659154,2749.9,2749.3,3.63727018]
["bitfinex","ETHUSD",1748490278634,3.68659154,2749.9,2749.4,0.9033]
["bitfinex","ETHUSD",1748490278635,0.05,2749.9,2749.4,0.9033]
["bitfinex","ETHUSD",1748490279169,3.68658071,2749.9,2749.4,0.9033]
["bitfinex","ETHUSD",1748490279464,0.05,2749.9,2749.5,3.63700869]
["bitfinex","ETHUSD",1748490279612,0.05,2749.9,2749.4,4.54040492]
["bitfinex","ETHUSD",1748490279813,0.05,2749.9,2749.6,3.63683609]
["bitfinex","ETHUSD",1748490280022,0.05,2749.9,2749.4,4.54040492]
["bitfinex","ETHUSD",1748490280023,0.05,2749.9,2749.4,0.9033]
["bitfinex","ETHUSD",1748490280249,0.05,2749.9,2748.8,0.8962]
["bitfinex","ETHUSD",1748490280250,0.9557,2749.8,2748.8,0.8962]
["bitfinex","ETHUSD",1748490280558,0.9557,2749.8,2747.2,7.67118591]
["bitfinex","ETHUSD",1748490280559,0.8871,2749.0,2748.2,0.8993]
["bitfinex","ETHUSD",1748490280754,3.63795997,2748.8,2748.2,4.53799921]
["bitfinex","ETHUSD",1748490280951,3.63816649,2748.7,2748.3,0.05096426]
["bitfinex","ETHUSD",1748490281152,3.63796094,2748.8,2748.3,0.05096426]
["bitfinex","ETHUSD",1748490281339,3.6379511,2748.8,2748.3,0.05096426]
["bitfinex","ETHUSD",1748490281961,3.63808532,2748.7,2748.3,0.05096426]
["bitfinex","ETHUSD",1748490282140,3.63831301,2748.6,2748.3,0.05096426]
["bitfinex","ETHUSD",1748490282317,4.52234061,2748.8,2748.3,0.05096426]
["bitfinex","ETHUSD",1748490282650,4.7411,2749.0,2748.4,0.8558]
["bitfinex","ETHUSD",1748490282651,3.63774377,2749.0,2748.4,0.8558]
["bitfinex","ETHUSD",1748490282850,3.63783421,2748.9,2748.4,0.8558]
["bitfinex","ETHUSD",1748490283013,3.63783421,2748.9,2748.5,0.05096055]
["bitfinex","ETHUSD",1748490283454,1.044,2749.0,2748.5,0.05096055]
["bitfinex","ETHUSD",1748490283660,1.044,2749.0,2748.5,3.68921165]
["bitfinex","ETHUSD",1748490283956,3.63736325,2749.3,2748.7,3.63796535]
["bitfinex","ETHUSD",1748490283957,1.044,2749.3,2748.7,3.63796535]
["bitfinex","ETHUSD",1748490284201,1.044,2749.3,2748.6,0.0509587]
["bitfinex","ETHUSD",1748490284202,1.044,2749.3,2748.6,11.68914734]
["bitfinex","ETHUSD",1748490284327,1.044,2749.3,2748.8,3.68889157]
["bitfinex","ETHUSD",1748490284532,1.044,2749.3,2748.9,3.63774005]
["bitfinex","ETHUSD",1748490284771,1.044,2749.4,2749.0,3.63758434]
["bitfinex","ETHUSD",1748490284978,3.63441811,2751.5,2749.0,1.57414741]
["bitfinex","ETHUSD",1748490284979,0.9129,2750.0,2749.0,1.57414741]
["bitfinex","ETHUSD",1748490285159,0.9129,2750.5,2749.0,0.8415]
["bitfinex","ETHUSD",1748490285389,3.63626921,2750.1,2749.3,3.63726821]
["bitfinex","ETHUSD",1748490286066,3.68657669,2749.9,2749.3,3.63726821]
["bitfinex","ETHUSD",1748490286747,3.68657669,2749.9,2749.4,3.63713071]
["bitfinex","ETHUSD",1748490286748,0.05,2749.9,2749.4,3.63713071]
["bitfinex","ETHUSD",1748490286951,0.05,2749.9,2749.5,0.8639]
["bitfinex","ETHUSD",1748490287672,0.05,2749.9,2749.5,4.95102222]
["bitfinex","ETHUSD",1748490287967,0.05,2749.9,2749.5,4.95100515]
["bitfinex","ETHUSD",1748490288174,0.05,2749.9,2749.6,3.63680509]
["bitfinex","ETHUSD",1748490288568,0.05,2749.9,2749.5,4.95103114]
["bitfinex","ETHUSD",1748490288956,0.05,2749.9,2749.6,3.63689263]
["bitfinex","ETHUSD",1748490289372,0.05,2749.9,2749.6,4.49569823]
["bitfinex","ETHUSD",1748490289882,0.05,2749.9,2749.6,0.8588056]
["bitfinex","ETHUSD",1748490290083,0.05,2749.9,2749.7,3.63666303]
["bitfinex","ETHUSD",1748490290246,0.05,2749.9,2749.6,3.63685954]
["bitfinex","ETHUSD",1748490290454,0.05,2749.9,2749.7,3.63673836]
["bitfinex","ETHUSD",1748490290780,0.05,2749.9,2749.6,3.63683956]
["bitfinex","ETHUSD",1748490291084,0.05,2749.9,2749.5,0.8639]
["bitfinex","ETHUSD",1748490291085,0.05,2749.9,2749.7,3.63670426]
["bitfinex","ETHUSD",1748490291389,0.05,2749.9,2749.7,4.08676469]
["bitfinex","ETHUSD",1748490291592,0.05,2749.9,2749.7,0.45006043]
["bitfinex","ETHUSD",1748490291983,0.05,2749.9,2749.7,4.08675094]
["bitfinex","ETHUSD",1748490292811,0.05,2749.9,2749.7,0.45006043]
["bitfinex","ETHUSD",1748490293106,0.05,2749.9,2749.6,3.6368926]
["bitfinex","ETHUSD",1748490293407,0.05,2749.9,2749.5,8.8639]
["bitfinex","ETHUSD",1748490293592,0.05,2749.9,2749.6,3.63683601]
["bitfinex","ETHUSD",1748490293901,0.05,2749.9,2749.7,3.63672865]
["bitfinex","ETHUSD",1748490295484,0.05,2749.9,2749.6,3.6368066]
["bitfinex","ETHUSD",1748490295812,0.05,2749.9,2749.6,4.45057747]
["bitfinex","ETHUSD",1748490295998,0.05,2749.9,2749.7,3.6367566]
["bitfinex","ETHUSD",1748490296182,0.05,2749.9,2749.6,4.4505977]
["bitfinex","ETHUSD",1748490297106,0.05,2749.9,2749.8,3.63662811]
["bitfinex","ETHUSD",1748490300999,0.05,2749.9,2749.7,3.63675822]
["bitfinex","ETHUSD",1748490301322,0.05,2749.9,2749.6,8.81377087]
["bitfinex","ETHUSD",1748490301679,0.9716,2749.9,2749.2,4.56193897]
["bitfinex","ETHUSD",1748490301886,3.63662811,2749.8,2749.2,4.5619649]
["bitfinex","ETHUSD",1748490302089,3.6367969,2749.7,2749.2,4.5619649]
["bitfinex","ETHUSD",1748490302289,4.60811939,2749.9,2749.1,11.63749215]
["bitfinex","ETHUSD",1748490302290,0.9716,2749.9,2749.1,11.63749215]
["bitfinex","ETHUSD",1748490302514,3.63683611,2749.7,2748.9,4.60202776]
["bitfinex","ETHUSD",1748490302686,3.63668104,2749.8,2749.2,3.63734898]
["bitfinex","ETHUSD",1748490303017,3.63668104,2749.8,2749.1,3.63747124]
["bitfinex","ETHUSD",1748490303018,3.63684813,2749.7,2749.1,3.63747124]
["bitfinex","ETHUSD",1748490303310,3.63702444,2749.6,2749.0,4.09780292]
["bitfinex","ETHUSD",1748490303515,3.63691908,2749.6,2749.0,12.09787806]
["bitfinex","ETHUSD",1748490303817,4.68091908,2749.6,2749.0,12.09787806]
["bitfinex","ETHUSD",1748490304036,4.68091908,2749.6,2748.9,0.96425314]
["bitfinex","ETHUSD",1748490304037,0.8461,2749.4,2748.9,0.05095314]
["bitfinex","ETHUSD",1748490304232,0.8461,2749.4,2748.9,3.68876271]
["bitfinex","ETHUSD",1748490304425,0.8461,2749.4,2749.0,3.63767721]
["bitfinex","ETHUSD",1748490305120,1.044,2749.4,2749.0,4.37027439]
["bitfinex","ETHUSD",1748490305317,0.898,2749.7,2749.5,3.63699983]
["bitfinex","ETHUSD",1748490305615,0.05,2749.9,2749.0,4.37031587]
["bitfinex","ETHUSD",1748490305616,1.094,2749.9,2749.2,0.8811]
["bitfinex","ETHUSD",1748490305815,1.094,2749.9,2749.8,3.63662811]
["bitfinex","ETHUSD",1748490306018,1.094,2749.9,2749.5,11.63699022]
["bitfinex","ETHUSD",1748490306204,1.094,2749.9,2749.7,3.63669057]
["bitfinex","ETHUSD",1748490306405,1.094,2749.9,2749.6,3.63685375]
["bitfinex","ETHUSD",1748490306610,1.094,2749.9,2749.7,1.16368538]
["bitfinex","ETHUSD",1748490307030,1.094,2749.9,2749.8,3.63662811]
["bitfinex","ETHUSD",1748490307232,0.05,2749.9,2749.8,3.63662811]
["bitfinex","ETHUSD",1748490308318,0.05,2749.9,2749.8,12.49812811]
["bitfinex","ETHUSD",1748490308721,0.05,2749.9,2749.7,1.16368538]
["bitfinex","ETHUSD",1748490308914,0.05,2749.9,2749.6,3.63684406]
["bitfinex","ETHUSD",1748490308915,0.05,2749.9,2749.6,3.63688264]
["bitfinex","ETHUSD",1748490309236,0.05,2749.9,2749.7,3.63672417]
["bitfinex","ETHUSD",1748490309432,0.05,2749.9,2749.8,3.63662811]
["bitfinex","ETHUSD",1748490309839,0.05,2749.9,2749.8,12.50312811]
["bitfinex","ETHUSD",1748490312906,3.68518398,2750.9,2750.0,0.9075]
["bitfinex","ETHUSD",1748490312907,0.05,2750.9,2750.0,0.9075]
["bitfinex","ETHUSD",1748490313107,0.05,2750.9,2750.3,8.0]
["bitfinex","ETHUSD",1748490313344,0.05,2750.9,2750.1,0.89075]
["bitfinex","ETHUSD",1748490313345,0.8652,2750.8,2750.1,0.89075]
["bitfinex","ETHUSD",1748490313547,0.8652,2750.8,2750.4,3.63580564]
["bitfinex","ETHUSD",1748490314106,0.8652,2750.8,2750.2,3.63609919]
["bitfinex","ETHUSD",1748490314107,0.8652,2750.8,2750.3,8.0]
["bitfinex","ETHUSD",1748490314320,0.05,2750.9,2750.7,3.63536004]
["bitfinex","ETHUSD",1748490314737,0.05,2750.9,2750.2,11.63606931]
["bitfinex","ETHUSD",1748490314738,0.05,2750.9,2750.3,3.63596698]
["bitfinex","ETHUSD",1748490314936,0.05,2750.9,2750.7,3.63533729]
["bitfinex","ETHUSD",1748490315355,0.05,2750.9,2750.8,3.63530609]
["bitfinex","ETHUSD",1748490315660,0.05,2750.9,2750.5,0.9075]
["bitfinex","ETHUSD",1748490315661,0.05,2750.9,2750.6,3.6354482]
["bitfinex","ETHUSD",1748490316031,0.05,2750.9,2750.7,3.63543533]
["bitfinex","ETHUSD",1748490316538,0.05,2750.9,2750.5,4.54320163]
["bitfinex","ETHUSD",1748490316851,0.05,2750.9,2750.6,0.57067983]
["bitfinex","ETHUSD",1748490317153,0.05,2750.9,2750.5,0.9075]
["bitfinex","ETHUSD",1748490317154,0.05,2750.9,2750.8,12.18530609]
["bitfinex","ETHUSD",1748490317358,0.05,2750.9,2750.8,16.32900609]
["bitfinex","ETHUSD",1748490317718,0.05,2750.9,2750.8,16.37992403]
["bitfinex","ETHUSD",1748490317920,0.05,2750.9,2750.8,8.89761794]
["bitfinex","ETHUSD",1748490318173,0.05,2750.9,2750.8,8.05091794]
["bitfinex","ETHUSD",1748490318316,0.05,2750.9,2750.8,3.68622403]
["bitfinex","ETHUSD",1748490319233,0.05,2750.9,2750.8,4.4183896]
["bitfinex","ETHUSD",1748490319666,3.634626,2751.4,2750.8,4.4183896]
["bitfinex","ETHUSD",1748490319667,0.05,2751.9,2751.8,5.04298502]
["bitfinex","ETHUSD",1748490319866,0.22709873,2752.9,2751.8,5.04298502]
["bitfinex","ETHUSD",1748490319867,0.22709873,2752.9,2752.1,0.55]
["bitfinex","ETHUSD",1748490320167,0.30331741,2752.8,2752.7,3.63279689]
["bitfinex","ETHUSD",1748490320579,0.30331741,2752.8,2752.7,12.36300271]
["bitfinex","ETHUSD",1748490320872,0.03830338,2752.9,2752.8,11.63266492]
["bitfinex","ETHUSD",1748490321023,0.03830338,2752.9,2752.8,8.0]
["bitfinex","ETHUSD",1748490321362,0.03830338,2752.9,2752.8,11.67879918]
["bitfinex","ETHUSD",1748490324825,0.03830338,2752.9,2752.8,15.56079918]
["bitfinex","ETHUSD",1748490325031,0.03830338,2752.9,2752.8,17.81543456]
["bitfinex","ETHUSD",1748490325430,0.03830338,2752.9,2752.8,13.93343456]
["bitfinex","ETHUSD",1748490325761,0.03830338,2752.9,2752.8,17.81343456]
["bitfinex","ETHUSD",1748490326623,0.03830338,2752.9,2752.8,10.30076964]
["bitfinex","ETHUSD",1748490326828,0.03830338,2752.9,2752.8,0.04613426]
["bitfinex","ETHUSD",1748490327425,0.03830338,2752.9,2752.5,8.0]
["bitfinex","ETHUSD",1748490327426,0.03830338,2752.9,2752.5,11.63305988]
["bitfinex","ETHUSD",1748490327957,0.03830338,2752.9,2752.4,11.63314691]
["bitfinex","ETHUSD",1748490328160,0.03830338,2752.9,2752.6,0.04589693]
["bitfinex","ETHUSD",1748490329486,3.67084218,2752.9,2752.6,0.04589693]
["bitfinex","ETHUSD",1748490329817,0.03830338,2752.9,2752.6,0.04589693]
["bitfinex","ETHUSD",1748490330335,0.03830338,2752.9,2752.6,3.67870115]
["bitfinex","ETHUSD",1748490330499,0.03830338,2752.9,2752.6,0.04589693]
["bitfinex","ETHUSD",1748490330824,0.03830338,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1748490331120,0.03830338,2752.9,2752.8,3.67855852]
["bitfinex","ETHUSD",1748490331721,0.03830338,2752.9,2752.8,11.67855852]
["bitfinex","ETHUSD",1748490331921,0.03830338,2752.9,2752.8,8.0458936]
["bitfinex","ETHUSD",1748490332501,0.03830338,2752.9,2752.8,0.0458936]
["bitfinex","ETHUSD",1748490333727,0.03830338,2752.9,2752.8,3.67855852]
["bitfinex","ETHUSD",1748490333891,0.03830338,2752.9,2752.8,8.0458936]
["bitfinex","ETHUSD",1748490334301,0.03830338,2752.9,2752.8,4.8464201]
["bitfinex","ETHUSD",1748490334701,0.03830338,2752.9,2752.8,8.0458936]
["bitfinex","ETHUSD",1748490335029,0.03830338,2752.9,2752.8,0.0458936]
["bitfinex","ETHUSD",1748490335524,4.58933634,2752.9,2752.8,0.0458936]
["bitfinex","ETHUSD",1748490335930,1.08030338,2752.9,2752.8,0.0458936]
["bitfinex","ETHUSD",1748490337530,0.03830338,2752.9,2752.8,0.0458936]
["bitfinex","ETHUSD",1748490338895,0.03830338,2752.9,2752.8,3.67855852]
["bitfinex","ETHUSD",1748490339332,0.03830338,2752.9,2752.8,4.4097049]
["bitfinex","ETHUSD",1748490340038,0.03830338,2752.9,2752.8,13.3047049]
["bitfinex","ETHUSD",1748490340833,0.03830338,2752.9,2752.8,12.4097049]
["bitfinex","ETHUSD",1748490341002,0.03830338,2752.9,2752.8,11.67855852]
["bitfinex","ETHUSD",1748490341397,0.03830338,2752.9,2752.8,8.0458936]
["bitfinex","ETHUSD",1748490341640,0.95490338,2752.9,2752.8,0.0458936]
["bitfinex","ETHUSD",1748490342133,0.03830338,2752.9,2752.6,3.63291901]
["bitfinex","ETHUSD",1748490342337,0.03830338,2752.9,2752.7,3.6327668]
["bitfinex","ETHUSD",1748490342838,0.03830338,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1748490343131,0.03830338,2752.9,2752.8,11.63266492]
["bitfinex","ETHUSD",1748490345040,0.03830338,2752.9,2752.8,15.49266492]
["bitfinex","ETHUSD",1748490345738,0.03830338,2752.9,2752.8,15.53855852]
["bitfinex","ETHUSD",1748490346039,0.03830338,2752.9,2752.8,17.72049799]
["bitfinex","ETHUSD",1748490347942,0.03830338,2752.9,2752.8,17.71449799]
["bitfinex","ETHUSD",1748490348149,0.03830338,2752.9,2752.8,13.86049799]
["bitfinex","ETHUSD",1748490349844,0.03830338,2752.9,2752.8,8.0458936]
["bitfinex","ETHUSD",1748490351864,0.03830338,2752.9,2752.8,0.0458936]
["bitfinex","ETHUSD",1748490352164,0.03830338,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1748490352312,0.03830338,2752.9,2752.6,11.63290034]
["bitfinex","ETHUSD",1748490352510,0.03830338,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1748490353743,0.03830338,2752.9,2752.7,3.63271718]
["bitfinex","ETHUSD",1748490354044,0.03830338,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1748490355657,0.03830338,2752.9,2752.8,3.6736919]
["bitfinex","ETHUSD",1748490356309,0.03830338,2752.9,2752.8,3.65091628]
["bitfinex","ETHUSD",1748490357412,0.03830338,2752.9,2752.8,5.17928759]
["bitfinex","ETHUSD",1748490361754,0.03830338,2752.9,2752.8,13.17928759]
["bitfinex","ETHUSD",1748490361957,0.03830338,2752.9,2752.8,14.04268759]
["bitfinex","ETHUSD",1748490362717,0.03830338,2752.9,2752.8,1.54662267]
["bitfinex","ETHUSD",1748490363041,0.03830338,2752.9,2752.8,3.65091628]
["bitfinex","ETHUSD",1748490363241,0.03830338,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490363823,0.03830338,2752.9,2752.8,3.65091628]
["bitfinex","ETHUSD",1748490366666,0.03830338,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490368793,0.03830338,2752.9,2752.8,3.65091628]
["bitfinex","ETHUSD",1748490369389,0.03830338,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490369390,0.89380338,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490369566,1.34642214,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490369770,0.89380338,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490371592,0.03830338,2752.9,2752.8,3.65091628]
["bitfinex","ETHUSD",1748490371898,0.03830338,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490373282,4.49553634,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490373577,5.30832221,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490373945,1.67578925,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490374341,5.30832221,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490375987,1.67578925,2752.9,2752.8,0.01825136]
["bitfinex","ETHUSD",1748490376689,1.90600338,2752.9,2752.4,0.8856]
["bitfinex","ETHUSD",1748490376886,1.08130338,2752.9,2752.7,3.63272783]
["bitfinex","ETHUSD",1748490378409,1.08130338,2752.9,2752.6,3.63286264]
["bitfinex","ETHUSD",1748490378704,0.03830338,2752.9,2752.7,3.63271048]
["bitfinex","ETHUSD",1748490378995,0.03830338,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1748490379175,0.03830338,2752.9,2752.8,13.2348102]
["bitfinex","ETHUSD",1748490379484,0.03830338,2752.9,2752.8,17.0788102]
["bitfinex","ETHUSD",1748490380890,0.03830338,2752.9,2752.8,17.6288102]
["bitfinex","ETHUSD",1748490381268,0.03830338,2752.9,2752.8,13.7848102]
["bitfinex","ETHUSD",1748490381466,0.03830338,2752.9,2752.8,17.6288102]
["bitfinex","ETHUSD",1748490384505,0.03830338,2752.9,2752.8,18.00247013]
["bitfinex","ETHUSD",1748490385222,1.093,2753.9,2752.8,18.00247013]
["bitfinex","ETHUSD",1748490385223,0.05,2753.9,2753.8,5.02284577]
["bitfinex","ETHUSD",1748490385386,0.05,2753.9,2753.8,17.73127759]
["bitfinex","ETHUSD",1748490385569,0.05,2753.9,2753.8,13.33827759]
["bitfinex","ETHUSD",1748490388982,0.05,2753.9,2753.8,13.92920067]
["bitfinex","ETHUSD",1748490389789,0.05,2753.9,2753.8,17.22120067]
["bitfinex","ETHUSD",1748490392871,0.05,2753.9,2753.8,11.67226885]
["bitfinex","ETHUSD",1748490394184,0.05,2753.9,2753.8,12.22226885]
["bitfinex","ETHUSD",1748490401299,0.05,2753.9,2753.8,16.06326885]
["bitfinex","ETHUSD",1748490402255,0.05,2753.9,2753.8,16.89186885]
["bitfinex","ETHUSD",1748490406638,0.05,2753.9,2753.8,18.26782349]
["bitfinex","ETHUSD",1748490406844,0.03626582,2753.9,2753.8,20.45775309]
["bitfinex","ETHUSD",1748490408004,0.00079763,2753.9,2753.8,20.45775309]
["bitfinex","ETHUSD",1748490408237,0.00079763,2753.9,2753.8,20.97175309]
["bitfinex","ETHUSD",1748490408438,0.00079763,2753.9,2753.8,20.45315086]
["bitfinex","ETHUSD",1748490409053,0.00079763,2753.9,2753.8,19.9285353]
["bitfinex","ETHUSD",1748490411100,0.00079763,2753.9,2753.8,19.9265353]
["bitfinex","ETHUSD",1748490411621,0.00079763,2753.9,2753.8,19.55287537]
["bitfinex","ETHUSD",1748490412532,0.00079763,2753.9,2753.8,20.07749093]
["bitfinex","ETHUSD",1748490412944,0.00079763,2753.9,2753.8,19.55287537]
["bitfinex","ETHUSD",1748490413100,0.00079763,2753.9,2753.8,20.07749093]
["bitfinex","ETHUSD",1748490413302,0.00079763,2753.9,2753.8,19.55287537]
["bitfinex","ETHUSD",1748490413548,0.00079763,2753.9,2753.8,15.16387537]
["bitfinex","ETHUSD",1748490413711,0.00079763,2753.9,2753.8,19.02766692]
["bitfinex","ETHUSD",1748490414448,0.00079763,2753.9,2753.8,19.57766692]
["bitfinex","ETHUSD",1748490415904,0.00079763,2753.9,2753.8,15.73866692]
["bitfinex","ETHUSD",1748490416348,0.00079763,2753.9,2753.8,19.57666692]
["bitfinex","ETHUSD",1748490416556,0.00079763,2753.9,2753.8,15.73866692]
["bitfinex","ETHUSD",1748490416717,0.00079763,2753.9,2753.8,14.91006692]
["bitfinex","ETHUSD",1748490416907,0.00079763,2753.9,2753.8,5.84606692]
["bitfinex","ETHUSD",1748490417105,0.00079763,2753.9,2753.8,7.49413732]
["bitfinex","ETHUSD",1748490417310,0.00079763,2753.9,2753.8,16.04413732]
["bitfinex","ETHUSD",1748490418242,0.00079763,2753.9,2753.8,11.65613732]
["bitfinex","ETHUSD",1748490418538,0.00079763,2753.9,2753.8,3.65613732]
["bitfinex","ETHUSD",1748490419318,0.00079763,2753.9,2753.8,11.65613732]
["bitfinex","ETHUSD",1748490422467,0.82759763,2753.9,2753.8,0.02479155]
["bitfinex","ETHUSD",1748490422750,0.82759763,2753.9,2753.8,3.65613732]
["bitfinex","ETHUSD",1748490425261,0.82759763,2753.9,2753.8,11.65613732]
["bitfinex","ETHUSD",1748490429489,0.00079763,2753.9,2753.8,13.18489845]
["bitfinex","ETHUSD",1748490436084,0.00079763,2753.9,2753.8,17.02189845]
["bitfinex","ETHUSD",1748490436288,0.00079763,2753.9,2753.8,15.49313732]
["bitfinex","ETHUSD",1748490436480,0.79369763,2753.9,2753.8,11.65613732]
["bitfinex","ETHUSD",1748490436789,0.00079763,2753.9,2753.8,11.65613732]
["bitfinex","ETHUSD",1748490436987,0.00079763,2753.9,2753.8,15.49313732]
["bitfinex","ETHUSD",1748490437562,0.79909763,2753.9,2753.8,15.49313732]
["bitfinex","ETHUSD",1748490438452,0.79909763,2753.9,2753.8,11.65613732]
["bitfinex","ETHUSD",1748490439249,0.79909763,2753.9,2753.8,13.56859845]
["bitfinex","ETHUSD",1748490439909,0.00079763,2753.9,2753.8,13.56859845]
["bitfinex","ETHUSD",1748490440255,0.00079763,2753.9,2753.8,11.65613732]
["bitfinex","ETHUSD",1748490444097,0.00079763,2753.9,2753.8,15.49213732]
["bitfinex","ETHUSD",1748490444296,0.00079763,2753.9,2753.8,11.65613732]
["bitfinex","ETHUSD",1748490446510,0.80269763,2753.9,2753.8,0.02479155]
["bitfinex","ETHUSD",1748490446721,0.80269763,2753.9,2753.8,3.65613732]
["bitfinex","ETHUSD",1748490446869,0.80269763,2753.9,2753.8,11.65613732]
["bitfinex","ETHUSD",1748490449270,0.80269763,2753.9,2753.8,8.02479155]
["bitfinex","ETHUSD",1748490449470,0.80269763,2753.9,2753.8,0.02479155]
["bitfinex","ETHUSD",1748490449892,1.24607076,2753.9,2753.8,0.02479155]
["bitfinex","ETHUSD",1748490450584,0.80269763,2753.9,2753.8,0.02479155]
["bitfinex","ETHUSD",1748490451193,4.43391154,2753.9,2753.8,0.02479155]
["bitfinex","ETHUSD",1748490451394,0.80269763,2753.9,2753.8,0.02479155]
["bitfinex","ETHUSD",1748490452426,4.43391154,2753.9,2753.8,0.02479155]
["bitfinex","ETHUSD",1748490456087,0.80269763,2753.9,2753.8,0.02479155]
["bitfinex","ETHUSD",1748490456290,0.80269763,2753.9,2752.8,8.0]
["bitfinex","ETHUSD",1748490456291,1.84269763,2753.9,2753.7,3.6314023]
["bitfinex","ETHUSD",1748490456511,1.84269763,2753.9,2753.7,3.63145725]
["bitfinex","ETHUSD",1748490456674,1.84269763,2753.9,2753.7,8.0]
["bitfinex","ETHUSD",1748490456878,1.84269763,2753.9,2753.6,8.0]
["bitfinex","ETHUSD",1748490457500,1.84269763,2753.9,2753.6,3.63158031]
["bitfinex","ETHUSD",1748490457720,0.80269763,2753.9,2753.7,8.0]
["bitfinex","ETHUSD",1748490458085,0.80269763,2753.9,2753.7,3.6314517]
["bitfinex","ETHUSD",1748490458513,0.80269763,2753.9,2753.7,8.0]
["bitfinex","ETHUSD",1748490458674,0.80269763,2753.9,2753.6,3.63148417]
["bitfinex","ETHUSD",1748490458881,0.80269763,2753.9,2753.5,11.63163711]
["bitfinex","ETHUSD",1748490459302,0.80269763,2753.9,2753.7,8.0]
["bitfinex","ETHUSD",1748490459707,0.80269763,2753.9,2753.5,12.79484784]
["bitfinex","ETHUSD",1748490459882,0.80269763,2753.9,2753.7,8.0]
["bitfinex","ETHUSD",1748490460579,0.80269763,2753.9,2753.5,9.16316371]
["bitfinex","ETHUSD",1748490461015,0.80269763,2753.9,2753.5,12.79482869]
["bitfinex","ETHUSD",1748490461512,0.80269763,2753.9,2753.5,9.16316371]
["bitfinex","ETHUSD",1748490461824,4.43392677,2753.9,2753.5,8.0]
["bitfinex","ETHUSD",1748490462199,4.43395016,2753.9,2753.5,8.0]
["bitfinex","ETHUSD",1748490462927,3.63143813,2753.8,2753.5,8.0]
["bitfinex","ETHUSD",1748490463129,3.63143813,2753.8,2752.6,3.63281736]
["bitfinex","ETHUSD",1748490463130,3.63155767,2753.7,2753.1,3.63218094]
["bitfinex","ETHUSD",1748490463426,0.8329,2753.6,2753.2,8.0]
["bitfinex","ETHUSD",1748490463933,4.46453868,2753.6,2753.0,11.63236104]
["bitfinex","ETHUSD",1748490464303,0.8074,2753.5,2753.0,3.63237145]
["bitfinex","ETHUSD",1748490464529,0.8074,2753.5,2753.1,8.0]
["bitfinex","ETHUSD",1748490464932,0.8074,2753.5,2752.9,11.63245748]
["bitfinex","ETHUSD",1748490465232,0.8074,2753.3,2752.9,3.63249207]
["bitfinex","ETHUSD",1748490466102,0.8074,2753.3,2753.1,8.0]
["bitfinex","ETHUSD",1748490466934,0.8074,2753.3,2752.8,3.63265674]
["bitfinex","ETHUSD",1748490467104,0.8074,2753.3,2752.6,8.0]
["bitfinex","ETHUSD",1748490467301,0.8074,2753.3,2753.0,8.0]
["bitfinex","ETHUSD",1748490469336,0.8074,2753.3,2752.9,3.63252724]
["bitfinex","ETHUSD",1748490469337,0.8074,2753.3,2752.9,8.0]
["bitfinex","ETHUSD",1748490469501,0.8074,2753.3,2752.9,11.63245991]
["bitfinex","ETHUSD",1748490469922,0.8074,2753.3,2753.1,8.0]
["bitfinex","ETHUSD",1748490470133,0.8074,2753.3,2752.9,11.63251081]
["bitfinex","ETHUSD",1748490470838,0.8074,2753.3,2752.5,7.46701313]
["bitfinex","ETHUSD",1748490471039,0.8074,2753.3,2753.0,8.0]
["bitfinex","ETHUSD",1748490471238,0.8074,2753.3,2753.0,3.63238594]
["bitfinex","ETHUSD",1748490471550,0.8074,2753.3,2753.0,8.0]
["bitfinex","ETHUSD",1748490473857,0.8074,2753.3,2753.0,11.63231876]
["bitfinex","ETHUSD",1748490474058,0.8074,2753.3,2753.0,8.0]
["bitfinex","ETHUSD",1748490474731,0.8074,2753.3,2753.0,3.63234905]
["bitfinex","ETHUSD",1748490474926,0.8074,2753.3,2753.0,8.0]
["bitfinex","ETHUSD",1748490475266,0.8074,2753.3,2752.8,3.63264067]
["bitfinex","ETHUSD",1748490476061,0.8074,2753.3,2752.9,8.0]
["bitfinex","ETHUSD",1748490476263,1.8454,2753.3,2752.9,8.0]
["bitfinex","ETHUSD",1748490476588,3.63253296,2752.9,2752.8,8.0]
["bitfinex","ETHUSD",1748490476789,3.63253296,2752.9,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490476790,0.7834,2753.1,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490476932,0.7834,2752.8,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490477151,1.8214,2752.8,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490478475,2.36678787,2752.8,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490478645,1.8214,2752.8,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490481189,0.7834,2752.8,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490481393,1.8214,2752.8,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490482605,1.038,2752.9,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490482906,0.7983,2753.3,2752.8,11.63266492]
["bitfinex","ETHUSD",1748490483203,1.038,2753.2,2752.9,11.63240871]
["bitfinex","ETHUSD",1748490483360,1.038,2753.2,2752.8,3.63260222]
["bitfinex","ETHUSD",1748490483565,1.038,2753.2,2752.8,8.0]
["bitfinex","ETHUSD",1748490483903,5.21706141,2753.2,2752.7,8.01571684]
["bitfinex","ETHUSD",1748490484718,1.58483977,2753.2,2752.7,3.64851018]
["bitfinex","ETHUSD",1748490484925,1.038,2753.2,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490485130,1.038,2753.2,2753.0,8.0]
["bitfinex","ETHUSD",1748490485441,1.038,2753.2,2753.0,3.63238893]
["bitfinex","ETHUSD",1748490485598,1.038,2753.2,2753.0,3.6324001]
["bitfinex","ETHUSD",1748490485798,1.038,2753.2,2752.9,11.63248811]
["bitfinex","ETHUSD",1748490485993,1.038,2753.1,2753.0,3.63236918]
["bitfinex","ETHUSD",1748490486194,0.7983,2753.3,2752.8,3.63264928]
["bitfinex","ETHUSD",1748490486399,1.038,2753.1,2753.0,8.0]
["bitfinex","ETHUSD",1748490486595,0.7983,2753.3,2753.0,8.0]
["bitfinex","ETHUSD",1748490486834,0.7983,2753.3,2753.0,11.63239432]
["bitfinex","ETHUSD",1748490487129,1.038,2753.2,2753.0,11.63236986]
["bitfinex","ETHUSD",1748490487536,1.038,2753.2,2753.1,8.0]
["bitfinex","ETHUSD",1748490488411,1.038,2753.2,2753.0,8.0]
["bitfinex","ETHUSD",1748490488617,1.038,2753.2,2752.7,8.01571684]
["bitfinex","ETHUSD",1748490488813,1.038,2753.1,2752.8,1.94415759]
["bitfinex","ETHUSD",1748490489015,0.8105,2753.6,2753.4,8.0]
["bitfinex","ETHUSD",1748490489205,1.038,2753.5,2753.4,8.0]
["bitfinex","ETHUSD",1748490489851,1.038,2753.5,2753.3,8.0]
["bitfinex","ETHUSD",1748490490006,1.038,2753.5,2753.3,11.63196121]
["bitfinex","ETHUSD",1748490490714,1.038,2753.5,2753.3,8.0]
["bitfinex","ETHUSD",1748490491102,1.038,2753.5,2753.3,11.63190617]
["bitfinex","ETHUSD",1748490491446,1.038,2753.5,2753.1,8.0]
["bitfinex","ETHUSD",1748490491647,1.038,2753.5,2753.3,8.0]
["bitfinex","ETHUSD",1748490491998,1.038,2753.5,2753.3,3.63198429]
["bitfinex","ETHUSD",1748490492213,1.038,2753.5,2753.3,8.0]
["bitfinex","ETHUSD",1748490492856,1.038,2753.5,2753.4,11.63187332]
["bitfinex","ETHUSD",1748490493044,1.038,2753.5,2753.4,8.0]
["bitfinex","ETHUSD",1748490494453,1.035,2753.5,2753.4,8.0]
["bitfinex","ETHUSD",1748490495361,1.035,2753.5,2753.4,11.63187332]
["bitfinex","ETHUSD",1748490495516,1.035,2753.5,2753.4,12.87253065]
["bitfinex","ETHUSD",1748490495727,0.00079763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490495728,1.03579763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490497245,1.03579763,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748490497445,1.81349763,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748490500365,1.81349763,2753.9,2753.8,12.79449501]
["bitfinex","ETHUSD",1748490500366,0.00079763,2753.9,2753.8,12.79449501]
["bitfinex","ETHUSD",1748490505866,0.00079763,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748490506184,0.80059763,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748490511046,1.83559763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490511241,1.83559763,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748490511496,1.83559763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490511645,0.80059763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490511982,1.03579763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490512843,0.00079763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490513273,1.03579763,2753.9,2753.8,13.15762701]
["bitfinex","ETHUSD",1748490514685,1.03579763,2753.9,2753.8,13.92752701]
["bitfinex","ETHUSD",1748490514686,0.00079763,2753.9,2753.8,13.92752701]
["bitfinex","ETHUSD",1748490518668,0.00079763,2753.9,2753.8,17.75352701]
["bitfinex","ETHUSD",1748490521961,0.00079763,2753.9,2753.8,18.30352701]
["bitfinex","ETHUSD",1748490522506,0.00079763,2753.9,2753.5,0.7766]
["bitfinex","ETHUSD",1748490522807,0.00079763,2753.9,2752.7,3.64841849]
["bitfinex","ETHUSD",1748490522808,0.8181,2753.8,2753.6,3.63152547]
["bitfinex","ETHUSD",1748490523109,0.8181,2753.8,2753.5,11.63168113]
["bitfinex","ETHUSD",1748490523406,0.8181,2753.8,2753.6,3.63155984]
["bitfinex","ETHUSD",1748490523584,0.8181,2753.8,2753.4,3.63184851]
["bitfinex","ETHUSD",1748490523773,0.8181,2753.8,2753.4,3.63179823]
["bitfinex","ETHUSD",1748490524098,0.8181,2753.8,2753.6,8.0]
["bitfinex","ETHUSD",1748490524489,0.8181,2753.8,2753.5,8.0]
["bitfinex","ETHUSD",1748490525754,0.8181,2753.8,2753.3,3.63199727]
["bitfinex","ETHUSD",1748490525755,0.8181,2753.8,2753.1,8.0]
["bitfinex","ETHUSD",1748490526101,0.8181,2753.8,2753.3,3.63200523]
["bitfinex","ETHUSD",1748490526289,0.8181,2753.8,2753.6,8.0]
["bitfinex","ETHUSD",1748490526585,0.8181,2753.8,2753.5,8.0]
["bitfinex","ETHUSD",1748490526950,1.032,2753.7,2753.5,3.63172716]
["bitfinex","ETHUSD",1748490527151,1.032,2753.7,2753.5,8.0]
["bitfinex","ETHUSD",1748490527384,1.032,2753.7,2753.5,3.63173054]
["bitfinex","ETHUSD",1748490528796,1.032,2753.7,2753.6,8.0]
["bitfinex","ETHUSD",1748490530921,1.032,2753.7,2753.5,8.0]
["bitfinex","ETHUSD",1748490531124,1.032,2753.7,2753.4,8.0]
["bitfinex","ETHUSD",1748490531491,1.032,2753.7,2753.5,3.63172007]
["bitfinex","ETHUSD",1748490532023,1.032,2753.7,2753.6,8.0]
["bitfinex","ETHUSD",1748490532423,4.856,2753.7,2753.6,8.0]
["bitfinex","ETHUSD",1748490533694,5.42348976,2753.7,2753.6,8.0]
["bitfinex","ETHUSD",1748490538633,5.42348976,2753.7,2752.7,3.64847064]
["bitfinex","ETHUSD",1748490538634,0.8306,2753.2,2752.7,3.64847064]
["bitfinex","ETHUSD",1748490538835,3.823,2753.1,2752.7,3.64847064]
["bitfinex","ETHUSD",1748490539133,3.823,2753.1,2752.7,3.64851089]
["bitfinex","ETHUSD",1748490539652,3.823,2753.1,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490539793,0.46536,2753.0,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490539999,1.032,2752.9,2752.7,3.6484655]
["bitfinex","ETHUSD",1748490542423,1.032,2752.9,2752.8,11.63266492]
["bitfinex","ETHUSD",1748490542613,1.032,2752.9,2752.8,8.0]
["bitfinex","ETHUSD",1748490543137,1.032,2752.9,2752.8,11.63266492]
["bitfinex","ETHUSD",1748490543444,1.032,2752.9,2752.8,8.0]
["bitfinex","ETHUSD",1748490543445,4.66453296,2752.9,2752.8,8.0]
["bitfinex","ETHUSD",1748490543660,0.7665,2752.8,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490545621,8.22216492,2752.8,2752.7,0.01571684]
["bitfinex","ETHUSD",1748490545961,8.22216492,2752.8,2752.3,3.63331926]
["bitfinex","ETHUSD",1748490546160,4.5895,2752.8,2752.3,3.63331926]
["bitfinex","ETHUSD",1748490546752,0.8105,2752.7,2752.2,3.63344631]
["bitfinex","ETHUSD",1748490546951,0.8266265,2752.6,2752.2,3.63344631]
["bitfinex","ETHUSD",1748490547114,0.8105,2752.7,2752.4,8.0]
["bitfinex","ETHUSD",1748490547322,4.854,2752.6,2752.4,3.63313079]
["bitfinex","ETHUSD",1748490547552,4.854,2752.6,2752.3,3.63329968]
["bitfinex","ETHUSD",1748490547857,4.854,2752.6,2752.2,4.45423386]
["bitfinex","ETHUSD",1748490549156,4.854,2752.6,2752.1,3.63357899]
["bitfinex","ETHUSD",1748490549358,0.92974165,2752.5,2752.1,3.63357899]
["bitfinex","ETHUSD",1748490549859,0.92974165,2752.5,2752.2,3.63343521]
["bitfinex","ETHUSD",1748490550059,4.854,2752.6,2752.3,8.0]
["bitfinex","ETHUSD",1748490550426,4.854,2752.6,2752.2,8.0]
["bitfinex","ETHUSD",1748490550761,4.854,2752.6,2752.2,3.63343001]
["bitfinex","ETHUSD",1748490552036,4.854,2752.6,2752.1,11.6335396]
["bitfinex","ETHUSD",1748490552364,4.45094482,2752.5,2751.9,3.63375996]
["bitfinex","ETHUSD",1748490552664,0.7674,2753.6,2751.9,0.8264]
["bitfinex","ETHUSD",1748490552824,0.7674,2753.1,2752.2,0.8264]
["bitfinex","ETHUSD",1748490553024,7.45450667,2753.0,2752.2,0.8264]
["bitfinex","ETHUSD",1748490553225,3.63260574,2752.9,2752.4,8.0]
["bitfinex","ETHUSD",1748490553453,4.18554471,2752.9,2752.3,11.63326945]
["bitfinex","ETHUSD",1748490553760,4.18554471,2752.9,2752.2,8.0]
["bitfinex","ETHUSD",1748490553761,4.39212772,2752.7,2752.2,8.0]
["bitfinex","ETHUSD",1748490553938,4.851,2752.6,2752.0,8.0]
["bitfinex","ETHUSD",1748490554262,3.63314014,2752.5,2752.0,8.0]
["bitfinex","ETHUSD",1748490554454,3.6330699,2752.5,2751.9,11.63375425]
["bitfinex","ETHUSD",1748490554755,3.63321089,2752.4,2751.8,0.01445185]
["bitfinex","ETHUSD",1748490554992,4.851,2752.6,2751.8,8.01445185]
["bitfinex","ETHUSD",1748490555156,9.04498362,2752.6,2751.8,0.01445185]
["bitfinex","ETHUSD",1748490555460,3.63306085,2752.5,2752.0,8.0]
["bitfinex","ETHUSD",1748490556160,5.41203,2752.6,2751.8,0.01445185]
["bitfinex","ETHUSD",1748490556359,5.41203,2752.6,2752.1,3.63353333]
["bitfinex","ETHUSD",1748490556560,9.04496516,2752.6,2752.1,8.0]
["bitfinex","ETHUSD",1748490556769,3.63308284,2752.5,2752.1,8.0]
["bitfinex","ETHUSD",1748490556944,0.7593,2752.7,2752.1,3.63358228]
["bitfinex","ETHUSD",1748490557143,4.85,2752.4,2752.1,3.63347247]
["bitfinex","ETHUSD",1748490557663,4.39214966,2752.7,2752.2,8.0]
["bitfinex","ETHUSD",1748490557866,1.029,2752.3,2752.2,8.0]
["bitfinex","ETHUSD",1748490558056,0.43921497,2752.6,2752.2,8.0]
["bitfinex","ETHUSD",1748490558240,4.851,2752.5,2752.2,8.0]
["bitfinex","ETHUSD",1748490558431,4.851,2752.5,2752.0,11.63367113]
["bitfinex","ETHUSD",1748490559356,4.851,2752.5,2752.2,8.0]
["bitfinex","ETHUSD",1748490559743,4.851,2752.5,2752.1,8.0]
["bitfinex","ETHUSD",1748490560171,4.851,2752.5,2752.1,11.63355996]
["bitfinex","ETHUSD",1748490560865,4.851,2752.4,2752.1,11.63353526]
["bitfinex","ETHUSD",1748490561066,0.7593,2752.7,2752.3,8.0]
["bitfinex","ETHUSD",1748490561254,0.7593,2752.7,2752.3,11.63321774]
["bitfinex","ETHUSD",1748490561255,4.851,2752.6,2752.3,11.63321774]
["bitfinex","ETHUSD",1748490561648,4.851,2752.6,2752.4,8.0]
["bitfinex","ETHUSD",1748490561964,1.03,2752.5,2752.3,8.0]
["bitfinex","ETHUSD",1748490562360,1.03,2752.5,2752.3,11.63326038]
["bitfinex","ETHUSD",1748490562561,0.7593,2752.7,2752.5,8.0]
["bitfinex","ETHUSD",1748490562762,1.03,2752.7,2752.6,11.63285286]
["bitfinex","ETHUSD",1748490562939,1.03,2752.7,2752.6,8.0]
["bitfinex","ETHUSD",1748490563338,1.03,2752.7,2752.6,11.63292886]
["bitfinex","ETHUSD",1748490563552,0.7734,2752.9,2752.6,8.0]
["bitfinex","ETHUSD",1748490563752,1.03,2752.7,2752.6,11.63292886]
["bitfinex","ETHUSD",1748490563949,0.8179,2752.7,2751.6,0.7658]
["bitfinex","ETHUSD",1748490564134,0.8179,2752.6,2751.8,0.01445185]
["bitfinex","ETHUSD",1748490564336,0.8179,2752.3,2751.8,3.64838592]
["bitfinex","ETHUSD",1748490564546,3.82,2752.2,2751.9,3.63376807]
["bitfinex","ETHUSD",1748490564840,3.82,2752.2,2751.9,3.6338402]
["bitfinex","ETHUSD",1748490565061,3.82,2752.2,2751.9,3.63384512]
["bitfinex","ETHUSD",1748490565371,0.8003,2751.9,2751.8,0.01445185]
["bitfinex","ETHUSD",1748490565557,1.8303,2751.9,2751.8,0.01445185]
["bitfinex","ETHUSD",1748490566834,4.85,2751.9,2751.8,0.01445185]
["bitfinex","ETHUSD",1748490567037,4.85,2751.9,2751.8,3.64843687]
["bitfinex","ETHUSD",1748490567234,0.7967,2752.3,2751.9,8.0]
["bitfinex","ETHUSD",1748490567494,0.7967,2752.3,2751.8,3.64841329]
["bitfinex","ETHUSD",1748490567675,7.842,2752.7,2752.1,11.63358889]
["bitfinex","ETHUSD",1748490567676,1.03,2752.2,2752.1,11.63358889]
["bitfinex","ETHUSD",1748490567981,3.82,2752.6,2752.5,8.0]
["bitfinex","ETHUSD",1748490568268,4.85,2752.6,2752.5,8.0]
["bitfinex","ETHUSD",1748490568673,7.842,2752.7,2752.6,8.0]
["bitfinex","ETHUSD",1748490568838,8.872,2752.7,2752.1,0.7718]
["bitfinex","ETHUSD",1748490569036,8.872,2752.7,2752.6,8.0]
["bitfinex","ETHUSD",1748490569344,8.872,2752.7,2752.6,11.63292886]
["bitfinex","ETHUSD",1748490571365,8.872,2752.7,2752.5,11.63305762]
["bitfinex","ETHUSD",1748490571844,8.872,2752.7,2752.6,11.63292886]
["bitfinex","ETHUSD",1748490574282,7.842,2752.7,2752.6,13.98764065]
["bitfinex","ETHUSD",1748490576416,0.7588,2753.3,2753.2,3.63213714]
["bitfinex","ETHUSD",1748490576549,1.03,2753.3,2753.2,11.63213714]
["bitfinex","ETHUSD",1748490578157,1.03,2753.3,2753.2,8.0]
["bitfinex","ETHUSD",1748490578360,5.3328,2753.3,2753.2,8.0]
["bitfinex","ETHUSD",1748490579582,9.73490523,2753.3,2753.2,8.0]
["bitfinex","ETHUSD",1748490579947,3.6324668,2753.0,2752.4,3.63315175]
["bitfinex","ETHUSD",1748490580147,3.6324668,2753.0,2751.8,4.8131988]
["bitfinex","ETHUSD",1748490580148,3.63283244,2752.7,2752.1,3.63351731]
["bitfinex","ETHUSD",1748490580485,3.817,2752.8,2752.6,11.63291862]
["bitfinex","ETHUSD",1748490580800,4.846,2752.7,2752.5,8.0]
["bitfinex","ETHUSD",1748490581089,4.846,2752.7,2752.5,3.63302153]
["bitfinex","ETHUSD",1748490581798,1.026,2752.6,2752.5,3.63302153]
["bitfinex","ETHUSD",1748490582357,0.7701,2753.0,2752.5,3.63306085]
["bitfinex","ETHUSD",1748490582554,4.843,2752.9,2752.4,4.38547822]
["bitfinex","ETHUSD",1748490582753,0.7701,2753.0,2752.5,3.63297813]
["bitfinex","ETHUSD",1748490583051,0.7701,2753.0,2752.7,8.0]
["bitfinex","ETHUSD",1748490583288,4.843,2752.9,2752.7,8.0]
["bitfinex","ETHUSD",1748490583796,0.7701,2753.0,2752.7,3.63274619]
["bitfinex","ETHUSD",1748490584091,1.026,2752.8,2752.7,3.63274619]
["bitfinex","ETHUSD",1748490584295,1.026,2752.8,2752.6,11.63287533]
["bitfinex","ETHUSD",1748490586091,1.026,2752.8,2752.7,11.63279689]
["bitfinex","ETHUSD",1748490586315,1.026,2752.8,2752.7,8.0]
["bitfinex","ETHUSD",1748490586517,1.026,2752.8,2752.6,11.63292886]
["bitfinex","ETHUSD",1748490587018,1.026,2752.8,2752.7,8.0]
["bitfinex","ETHUSD",1748490587220,1.026,2752.8,2752.7,11.63279689]
["bitfinex","ETHUSD",1748490587715,0.7753,2753.2,2752.8,8.0]
["bitfinex","ETHUSD",1748490587921,4.842,2753.1,2752.8,8.0]
["bitfinex","ETHUSD",1748490588119,4.842,2753.1,2752.7,3.63274059]
["bitfinex","ETHUSD",1748490588319,4.11685903,2753.3,2752.9,0.7546]
["bitfinex","ETHUSD",1748490588320,0.4848,2753.3,2752.9,0.7546]
["bitfinex","ETHUSD",1748490588617,1.026,2753.0,2752.9,11.63245103]
["bitfinex","ETHUSD",1748490589519,0.8123,2753.6,2753.2,8.0]
["bitfinex","ETHUSD",1748490589708,1.026,2753.3,2753.2,8.0]
["bitfinex","ETHUSD",1748490590083,0.8123,2753.6,2753.2,3.63213714]
["bitfinex","ETHUSD",1748490590283,1.026,2753.5,2752.8,11.63254007]
["bitfinex","ETHUSD",1748490590616,1.026,2753.5,2752.5,7.99902301]
["bitfinex","ETHUSD",1748490590617,1.026,2753.5,2753.4,11.63187332]
["bitfinex","ETHUSD",1748490590914,0.7756,2753.8,2753.4,11.63187332]
["bitfinex","ETHUSD",1748490591097,1.026,2753.5,2753.4,11.63187332]
["bitfinex","ETHUSD",1748490593789,1.026,2753.5,2753.4,8.0]
["bitfinex","ETHUSD",1748490595743,0.7756,2753.8,2753.5,3.63167244]
["bitfinex","ETHUSD",1748490595899,3.814,2753.6,2753.5,8.0]
["bitfinex","ETHUSD",1748490596306,0.00079763,2753.9,2753.6,8.0]
["bitfinex","ETHUSD",1748490596509,0.00079763,2753.9,2753.2,0.7794]
["bitfinex","ETHUSD",1748490596510,4.84,2753.8,2753.2,0.7794]
["bitfinex","ETHUSD",1748490596710,4.84,2753.8,2753.4,8.0]
["bitfinex","ETHUSD",1748490596912,4.84,2753.8,2753.4,3.63184282]
["bitfinex","ETHUSD",1748490597109,8.47134772,2753.8,2753.3,11.63194655]
["bitfinex","ETHUSD",1748490597313,4.84,2753.8,2753.3,11.63194655]
["bitfinex","ETHUSD",1748490597636,4.84,2753.8,2753.3,8.0]
["bitfinex","ETHUSD",1748490597935,4.84,2753.8,2753.5,8.0]
["bitfinex","ETHUSD",1748490598238,4.84,2753.8,2753.4,3.63185564]
["bitfinex","ETHUSD",1748490598239,5.85479062,2753.8,2753.3,11.63198714]
["bitfinex","ETHUSD",1748490598610,5.85479062,2753.8,2753.4,3.6318609]
["bitfinex","ETHUSD",1748490598817,5.85479062,2753.8,2753.0,8.7567]
["bitfinex","ETHUSD",1748490598818,5.85479062,2753.8,2753.3,3.63196324]
["bitfinex","ETHUSD",1748490599114,9.48613653,2753.8,2753.3,3.63193286]
["bitfinex","ETHUSD",1748490599304,5.85479062,2753.8,2753.3,3.63193286]
["bitfinex","ETHUSD",1748490599506,5.85479062,2753.8,2753.5,8.0]
["bitfinex","ETHUSD",1748490599703,9.4861399,2753.8,2753.4,8.0]
["bitfinex","ETHUSD",1748490600056,5.85479062,2753.8,2753.4,8.0]
["bitfinex","ETHUSD",1748490601028,9.4861444,2753.8,2753.3,11.6320016]
["bitfinex","ETHUSD",1748490601203,5.85479062,2753.8,2753.3,11.6320016]
["bitfinex","ETHUSD",1748490601610,9.48619215,2753.8,2753.3,8.0]
["bitfinex","ETHUSD",1748490601806,5.85479062,2753.8,2753.3,3.63191513]
["bitfinex","ETHUSD",1748490602010,5.85479062,2753.8,2753.3,3.63191667]
["bitfinex","ETHUSD",1748490602212,5.85479062,2753.8,2753.5,8.0]
["bitfinex","ETHUSD",1748490602427,2.04079062,2753.8,2753.5,8.0]
["bitfinex","ETHUSD",1748490602740,3.813,2753.7,2753.5,8.0]
["bitfinex","ETHUSD",1748490602948,7.44456096,2753.7,2753.2,11.63208184]
["bitfinex","ETHUSD",1748490603128,3.813,2753.7,2753.3,3.63199596]
["bitfinex","ETHUSD",1748490603345,0.8029,2753.6,2753.1,8.0]
["bitfinex","ETHUSD",1748490603531,0.8029,2753.4,2752.9,3.63244524]
["bitfinex","ETHUSD",1748490603713,3.812,2753.3,2752.9,3.63244524]
["bitfinex","ETHUSD",1748490603915,3.812,2753.3,2753.0,8.0]
["bitfinex","ETHUSD",1748490604441,7.44406169,2753.3,2752.9,8.0]
["bitfinex","ETHUSD",1748490604740,7.44406169,2753.3,2752.4,8.0]
["bitfinex","ETHUSD",1748490604741,0.7937,2753.2,2752.4,8.0]
["bitfinex","ETHUSD",1748490604913,4.42587342,2753.2,2752.6,3.63285314]
["bitfinex","ETHUSD",1748490605112,4.42587768,2753.2,2752.6,3.63283921]
["bitfinex","ETHUSD",1748490605440,4.42587768,2753.2,2752.4,3.6331692]
["bitfinex","ETHUSD",1748490605441,4.40131024,2752.9,2752.4,3.6331692]
["bitfinex","ETHUSD",1748490605641,4.838,2752.8,2752.3,8.0]
["bitfinex","ETHUSD",1748490605846,4.838,2752.8,2752.3,3.6333107]
["bitfinex","ETHUSD",1748490606345,4.838,2752.8,2752.5,8.0]
["bitfinex","ETHUSD",1748490609048,4.838,2752.8,2752.5,11.63297757]
["bitfinex","ETHUSD",1748490609446,3.63145375,2753.8,2753.0,3.63230936]
["bitfinex","ETHUSD",1748490609752,0.8247,2753.5,2753.0,3.63230936]
["bitfinex","ETHUSD",1748490609928,3.812,2753.4,2753.0,3.63230936]
["bitfinex","ETHUSD",1748490610425,3.63213714,2753.2,2752.6,8.0]
["bitfinex","ETHUSD",1748490610625,0.7656,2753.0,2752.6,3.63288463]
["bitfinex","ETHUSD",1748490610827,1.026,2752.9,2752.2,0.7858]
["bitfinex","ETHUSD",1748490611026,3.812,2752.8,2752.5,3.63294778]
["bitfinex","ETHUSD",1748490611528,3.812,2752.8,2752.5,11.63294778]
["bitfinex","ETHUSD",1748490612050,3.812,2752.8,2752.6,11.63290782]
["bitfinex","ETHUSD",1748490612653,3.812,2752.8,2752.5,11.63299729]
["bitfinex","ETHUSD",1748490613151,3.812,2752.8,2751.9,0.7788]
["bitfinex","ETHUSD",1748490613329,4.38726683,2752.7,2752.1,3.63347207]
["bitfinex","ETHUSD",1748490613650,4.38726683,2752.7,2752.2,11.63344341]
["bitfinex","ETHUSD",1748490613845,0.7544,2752.7,2752.2,11.63344341]
["bitfinex","ETHUSD",1748490614431,0.7544,2752.7,2752.3,3.63332088]
["bitfinex","ETHUSD",1748490614855,0.7544,2752.7,2752.2,8.0]
["bitfinex","ETHUSD",1748490615021,0.7544,2752.7,2752.3,3.63325615]
["bitfinex","ETHUSD",1748490615220,0.7544,2752.7,2752.5,8.0]
["bitfinex","ETHUSD",1748490615421,1.023,2752.6,2751.9,0.7788]
["bitfinex","ETHUSD",1748490615619,1.023,2752.6,2752.5,3.63306085]
["bitfinex","ETHUSD",1748490616058,1.023,2752.6,2752.5,11.63306085]
["bitfinex","ETHUSD",1748490617755,0.7849,2752.9,2752.6,11.6327986]
["bitfinex","ETHUSD",1748490617949,0.7849,2752.9,2752.8,11.63266492]
["bitfinex","ETHUSD",1748490618323,4.834,2752.9,2752.8,11.63266492]
["bitfinex","ETHUSD",1748490618519,1.023,2752.9,2752.8,11.63266492]
["bitfinex","ETHUSD",1748490618725,0.8113,2753.5,2753.2,3.63208309]
["bitfinex","ETHUSD",1748490619048,0.8113,2753.8,2753.3,3.63200523]
["bitfinex","ETHUSD",1748490619358,4.834,2753.7,2753.5,3.63167275]
["bitfinex","ETHUSD",1748490619665,1.023,2753.6,2753.5,3.63174142]
["bitfinex","ETHUSD",1748490619861,1.023,2753.6,2753.5,11.63174142]
["bitfinex","ETHUSD",1748490621555,0.00079763,2753.9,2753.7,3.63147764]
["bitfinex","ETHUSD",1748490621756,1.023,2753.8,2753.7,11.63147764]
["bitfinex","ETHUSD",1748490621968,3.81079763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490622154,0.00079763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490622336,4.83379763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490622535,1.02379763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490623326,0.00079763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490623525,0.00079763,2753.9,2753.8,13.15762761]
["bitfinex","ETHUSD",1748490623526,1.02379763,2753.9,2753.8,13.15762761]
["bitfinex","ETHUSD",1748490626199,0.00079763,2753.9,2753.8,13.97932761]
["bitfinex","ETHUSD",1748490627364,0.00079763,2753.9,2753.8,12.45304577]
["bitfinex","ETHUSD",1748490631972,0.00079763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490648130,0.00079763,2753.9,2753.8,12.45084577]
["bitfinex","ETHUSD",1748490658708,0.00079763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490658920,0.00079763,2753.9,2753.8,15.43334577]
["bitfinex","ETHUSD",1748490659141,0.00079763,2753.9,2753.8,17.41800737]
["bitfinex","ETHUSD",1748490659730,0.00079763,2753.9,2753.8,13.61600737]
["bitfinex","ETHUSD",1748490659929,0.00079763,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748490664965,0.00079763,2753.9,2753.8,12.41684577]
["bitfinex","ETHUSD",1748490666982,0.00079763,2753.9,2753.8,12.96684577]
["bitfinex","ETHUSD",1748490667546,0.00079763,2753.9,2753.8,16.21684577]
["bitfinex","ETHUSD",1748490667759,0.00079763,2753.9,2753.8,12.41684577]
["bitfinex","ETHUSD",1748490667968,0.00079763,2753.9,2753.7,3.6314444]
["bitfinex","ETHUSD",1748490668151,0.00079763,2753.9,2753.5,0.7568]
["bitfinex","ETHUSD",1748490668350,0.00079763,2753.9,2753.7,8.0]
["bitfinex","ETHUSD",1748490668540,4.38450589,2753.8,2753.2,3.63211289]
["bitfinex","ETHUSD",1748490669000,0.7531,2753.8,2752.6,0.7552]
["bitfinex","ETHUSD",1748490669145,0.7531,2753.8,2752.5,2.38461892]
["bitfinex","ETHUSD",1748490669146,3.63166712,2753.6,2753.0,3.63238967]
["bitfinex","ETHUSD",1748490669478,3.63166712,2753.6,2752.4,0.7506]
["bitfinex","ETHUSD",1748490669479,4.45714867,2753.4,2752.4,0.7506]
["bitfinex","ETHUSD",1748490669637,1.023,2753.3,2753.0,3.63233289]
["bitfinex","ETHUSD",1748490669836,0.8252,2753.4,2753.3,3.63200523]
["bitfinex","ETHUSD",1748490670075,1.023,2753.4,2753.3,11.63200523]
["bitfinex","ETHUSD",1748490671942,1.023,2753.4,2753.3,8.0]
["bitfinex","ETHUSD",1748490672146,1.023,2753.4,2753.3,11.63200523]
["bitfinex","ETHUSD",1748490673392,1.023,2753.4,2753.3,13.23774666]
["bitfinex","ETHUSD",1748490674288,1.017,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1748490674601,1.017,2753.8,2753.7,11.63147764]
["bitfinex","ETHUSD",1748490675297,0.00079763,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1748490675503,0.00079763,2753.9,2753.8,13.52078868]
["bitfinex","ETHUSD",1748490676761,0.00079763,2753.9,2753.8,14.89718868]
["bitfinex","ETHUSD",1748490679899,0.00079763,2753.9,2753.8,18.69518868]
["bitfinex","ETHUSD",1748490680069,0.00079763,2753.9,2753.8,18.14518868]
["bitfinex","ETHUSD",1748490681435,0.00079763,2753.9,2753.8,14.34718868]
["bitfinex","ETHUSD",1748490682116,0.00079763,2753.9,2753.8,18.14418868]
["bitfinex","ETHUSD",1748490682833,0.00079763,2753.9,2753.8,18.69418868]
["bitfinex","ETHUSD",1748490692301,0.00079763,2753.9,2753.8,26.98151527]
["bitfinex","ETHUSD",1748490692516,0.00079763,2753.9,2753.8,29.87356382]
["bitfinex","ETHUSD",1748490692811,0.05,2754.9,2754.8,11.63002758]
["bitfinex","ETHUSD",1748490693236,0.05,2754.9,2754.8,11.99930904]
["bitfinex","ETHUSD",1748490697416,0.03556601,2754.9,2754.8,11.99930904]
["bitfinex","ETHUSD",1748490699027,0.86366601,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1748490699544,0.86366601,2754.9,2754.8,11.63002758]
["bitfinex","ETHUSD",1748490700856,0.86366601,2754.9,2754.8,8.0]
["bitfinex","ETHUSD",1748490701026,0.86366601,2754.9,2754.8,11.63002758]
["bitfinex","ETHUSD",1748490701231,0.86366601,2754.9,2754.8,11.6422885]
["bitfinex","ETHUSD",1748490703323,0.86366601,2754.9,2754.8,12.89089515]
["bitfinex","ETHUSD",1748490705239,0.86366601,2754.9,2754.8,11.6422885]
["bitfinex","ETHUSD",1748490705240,0.03556601,2754.9,2754.8,11.6422885]
["bitfinex","ETHUSD",1748490721783,0.03556601,2754.9,2754.8,8.01226092]
["bitfinex","ETHUSD",1748490721987,0.03556601,2754.9,2754.8,11.6422885]
["bitfinex","ETHUSD",1748490722529,0.03556601,2754.9,2754.8,12.4165885]
["bitfinex","ETHUSD",1748490722683,0.03556601,2754.9,2754.8,12.9665885]
["bitfinex","ETHUSD",1748490722892,0.03556601,2754.9,2754.8,15.00516211]
["bitfinex","ETHUSD",1748490724903,0.03556601,2754.9,2754.8,31.61353511]
["bitfinex","ETHUSD",1748490725310,0.03556601,2754.9,2754.8,29.73068511]
["bitfinex","ETHUSD",1748490727223,1.063,2755.9,2754.8,29.73068511]
["bitfinex","ETHUSD",1748490727224,0.05,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1748490727530,0.05,2755.9,2755.8,12.17871035]
["bitfinex","ETHUSD",1748490727728,0.05,2755.9,2755.8,23.63257582]
["bitfinex","ETHUSD",1748490728426,0.03632704,2755.9,2755.8,23.63257582]
["bitfinex","ETHUSD",1748490728805,1.8228,2757.0,2755.8,23.63257582]
["bitfinex","ETHUSD",1748490728806,0.05,2758.9,2755.9,4.3103]
["bitfinex","ETHUSD",1748490728991,0.29261708,2759.9,2759.4,3.62389011]
["bitfinex","ETHUSD",1748490728992,0.273,2759.9,2759.4,3.62389011]
["bitfinex","ETHUSD",1748490729202,0.273,2759.9,2759.8,17.59609197]
["bitfinex","ETHUSD",1748490729509,0.05,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748490729716,0.05,2760.9,2760.8,11.62213851]
["bitfinex","ETHUSD",1748490729717,0.20722471,2760.9,2760.8,11.62213851]
["bitfinex","ETHUSD",1748490729954,0.20722471,2760.9,2760.8,11.859]
["bitfinex","ETHUSD",1748490730258,0.20722471,2760.9,2760.8,15.48213851]
["bitfinex","ETHUSD",1748490730552,0.05,2760.9,2760.8,15.48213851]
["bitfinex","ETHUSD",1748490731047,0.05,2760.9,2760.8,11.62213851]
["bitfinex","ETHUSD",1748490731418,0.05,2760.9,2760.8,8.0]
["bitfinex","ETHUSD",1748490731622,0.04495689,2760.9,2760.8,8.0]
["bitfinex","ETHUSD",1748490731833,0.86795689,2760.9,2760.8,8.0]
["bitfinex","ETHUSD",1748490732055,1.05605258,2760.9,2760.8,8.0]
["bitfinex","ETHUSD",1748490732433,2.10905258,2760.9,2760.8,8.0]
["bitfinex","ETHUSD",1748490733162,2.10905258,2760.9,2759.6,0.514]
["bitfinex","ETHUSD",1748490733311,2.10905258,2760.9,2760.2,3.62289837]
["bitfinex","ETHUSD",1748490733505,1.053,2760.8,2760.2,3.62283522]
["bitfinex","ETHUSD",1748490733705,0.21090526,2760.7,2759.7,3.857]
["bitfinex","ETHUSD",1748490734043,0.21090526,2760.7,2759.2,0.7768]
["bitfinex","ETHUSD",1748490734044,1.053,2760.6,2759.9,3.62319623]
["bitfinex","ETHUSD",1748490734204,1.053,2760.6,2759.6,3.62371358]
["bitfinex","ETHUSD",1748490734648,1.053,2760.6,2760.1,3.62305713]
["bitfinex","ETHUSD",1748490734944,1.053,2760.6,2760.2,3.62290565]
["bitfinex","ETHUSD",1748490735240,1.04323869,2760.6,2760.3,8.0]
["bitfinex","ETHUSD",1748490736336,1.04323869,2760.6,2760.1,3.62304382]
["bitfinex","ETHUSD",1748490736758,1.04323869,2760.6,2760.2,8.0]
["bitfinex","ETHUSD",1748490737329,1.04323869,2760.6,2759.9,8.0]
["bitfinex","ETHUSD",1748490737560,1.04323869,2760.6,2760.3,8.0]
["bitfinex","ETHUSD",1748490737759,1.04323869,2760.6,2760.3,3.62276787]
["bitfinex","ETHUSD",1748490738148,1.04323869,2760.6,2760.2,8.0]
["bitfinex","ETHUSD",1748490738548,1.04323869,2760.6,2760.2,3.62289244]
["bitfinex","ETHUSD",1748490739053,1.04323869,2760.6,2759.6,3.85]
["bitfinex","ETHUSD",1748490739231,1.04323869,2760.6,2759.7,8.0]
["bitfinex","ETHUSD",1748490739437,1.04323869,2760.6,2759.6,3.85]
["bitfinex","ETHUSD",1748490739438,1.04323869,2760.6,2760.3,8.0]
["bitfinex","ETHUSD",1748490739880,1.04323869,2760.6,2759.7,8.0]
["bitfinex","ETHUSD",1748490739881,1.04323869,2760.6,2759.9,11.62331799]
["bitfinex","ETHUSD",1748490740172,1.04323869,2760.6,2759.7,3.6235252]
["bitfinex","ETHUSD",1748490740173,1.04323869,2760.6,2760.4,8.0]
["bitfinex","ETHUSD",1748490740739,1.04323869,2760.6,2760.4,11.62265918]
["bitfinex","ETHUSD",1748490740931,1.04323869,2760.6,2760.3,3.62277448]
["bitfinex","ETHUSD",1748490741354,1.04323869,2760.6,2760.5,3.62253214]
["bitfinex","ETHUSD",1748490741962,1.04323869,2760.6,2760.4,3.62262525]
["bitfinex","ETHUSD",1748490742471,1.04323869,2760.6,2760.4,8.0]
["bitfinex","ETHUSD",1748490742769,1.04323869,2760.6,2760.3,8.0]
["bitfinex","ETHUSD",1748490743135,1.04323869,2760.6,2760.3,11.62275254]
["bitfinex","ETHUSD",1748490743540,1.04323869,2760.6,2760.4,3.62266338]
["bitfinex","ETHUSD",1748490743754,1.04323869,2760.6,2760.5,3.62253214]
["bitfinex","ETHUSD",1748490744069,1.052,2760.6,2760.4,3.62264639]
["bitfinex","ETHUSD",1748490744272,1.052,2760.6,2760.4,3.62266338]
["bitfinex","ETHUSD",1748490744640,0.86795689,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1748490744840,0.86795689,2760.9,2760.2,8.0]
["bitfinex","ETHUSD",1748490744841,1.91995689,2760.9,2760.6,3.62231575]
["bitfinex","ETHUSD",1748490745047,1.91995689,2760.9,2760.6,3.62231123]
["bitfinex","ETHUSD",1748490745259,2.49585258,2760.9,2760.5,8.0]
["bitfinex","ETHUSD",1748490745458,2.49585258,2760.9,2760.1,8.0]
["bitfinex","ETHUSD",1748490745694,2.49585258,2760.9,2760.5,8.0]
["bitfinex","ETHUSD",1748490745888,2.49585258,2760.9,2760.4,8.0]
["bitfinex","ETHUSD",1748490746182,2.49585258,2760.9,2760.5,3.62245961]
["bitfinex","ETHUSD",1748490746385,0.24958526,2760.8,2760.4,3.62262226]
["bitfinex","ETHUSD",1748490746988,0.24958526,2760.8,2760.3,3.62278568]
["bitfinex","ETHUSD",1748490747188,0.24958526,2760.8,2760.4,3.62264088]
["bitfinex","ETHUSD",1748490748469,0.24958526,2760.8,2760.3,3.62272176]
["bitfinex","ETHUSD",1748490748851,0.24958526,2760.8,2760.4,3.62263552]
["bitfinex","ETHUSD",1748490749353,0.27454378,2760.7,2760.4,8.0]
["bitfinex","ETHUSD",1748490749554,0.27454378,2760.7,2758.3,4.67731653]
["bitfinex","ETHUSD",1748490749555,3.83,2760.6,2758.7,3.62481209]
["bitfinex","ETHUSD",1748490749890,3.83,2760.6,2757.3,0.2]
["bitfinex","ETHUSD",1748490749891,0.7878,2760.4,2759.3,3.62408502]
["bitfinex","ETHUSD",1748490750048,3.62309548,2760.1,2758.8,4.6237]
["bitfinex","ETHUSD",1748490750358,3.62309548,2760.1,2759.1,3.6242701]
["bitfinex","ETHUSD",1748490750359,0.7878,2759.8,2759.1,3.6242701]
["bitfinex","ETHUSD",1748490750549,4.41127831,2759.8,2759.0,3.6244552]
["bitfinex","ETHUSD",1748490750880,3.62372291,2759.6,2759.0,3.62444545]
["bitfinex","ETHUSD",1748490751386,0.44112783,2759.7,2758.5,8.0]
["bitfinex","ETHUSD",1748490751556,3.62385197,2759.5,2758.9,3.62455468]
["bitfinex","ETHUSD",1748490751747,3.62375788,2759.6,2759.0,3.62449737]
["bitfinex","ETHUSD",1748490751950,3.62375788,2759.6,2759.1,8.0]
["bitfinex","ETHUSD",1748490752481,0.7878,2759.8,2759.1,8.0]
["bitfinex","ETHUSD",1748490752655,0.97178,2759.8,2759.0,8.0]
["bitfinex","ETHUSD",1748490752857,0.97178,2759.8,2759.5,3.62379094]
["bitfinex","ETHUSD",1748490752858,1.052,2759.7,2759.5,3.62379094]
["bitfinex","ETHUSD",1748490753856,1.052,2759.7,2759.4,11.62389157]
["bitfinex","ETHUSD",1748490754163,1.052,2759.7,2759.5,3.62382253]
["bitfinex","ETHUSD",1748490754349,1.052,2759.7,2759.5,3.62384489]
["bitfinex","ETHUSD",1748490755193,1.052,2759.7,2759.2,11.62421452]
["bitfinex","ETHUSD",1748490755378,1.5983276,2759.7,2759.4,8.0]
["bitfinex","ETHUSD",1748490756463,1.052,2759.7,2759.2,3.62419864]
["bitfinex","ETHUSD",1748490756670,1.052,2759.7,2759.4,8.0]
["bitfinex","ETHUSD",1748490756886,1.052,2759.7,2759.5,0.53608321]
["bitfinex","ETHUSD",1748490757201,1.052,2759.7,2759.6,0.53608321]
["bitfinex","ETHUSD",1748490757415,1.052,2759.7,2759.3,3.62410756]
["bitfinex","ETHUSD",1748490757558,1.052,2759.7,2759.4,0.2011125]
["bitfinex","ETHUSD",1748490757753,1.01904762,2759.7,2759.5,8.0]
["bitfinex","ETHUSD",1748490757998,1.01904762,2759.7,2759.6,0.53650923]
["bitfinex","ETHUSD",1748490758180,1.01904762,2759.7,2759.6,0.53650531]
["bitfinex","ETHUSD",1748490758399,0.8144,2760.2,2759.6,0.53650266]
["bitfinex","ETHUSD",1748490758702,1.052,2760.1,2759.8,3.62345097]
["bitfinex","ETHUSD",1748490758866,1.052,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1748490759195,1.052,2760.1,2760.0,4.16191489]
["bitfinex","ETHUSD",1748490759407,1.052,2760.1,2760.0,4.16202326]
["bitfinex","ETHUSD",1748490759611,1.052,2760.1,2760.0,4.16202428]
["bitfinex","ETHUSD",1748490759901,1.052,2760.1,2760.0,0.53896293]
["bitfinex","ETHUSD",1748490760099,1.052,2760.1,2760.0,0.53917335]
["bitfinex","ETHUSD",1748490760302,1.052,2760.1,2759.9,8.0]
["bitfinex","ETHUSD",1748490760457,1.052,2760.1,2760.0,0.53907674]
["bitfinex","ETHUSD",1748490760662,1.052,2760.1,2760.0,0.53906875]
["bitfinex","ETHUSD",1748490760968,1.052,2760.1,2760.0,0.53925021]
["bitfinex","ETHUSD",1748490761168,1.23864,2760.1,2760.0,0.53956183]
["bitfinex","ETHUSD",1748490761392,1.23864,2760.1,2760.0,0.53959686]
["bitfinex","ETHUSD",1748490761598,2.03864,2760.1,2760.0,0.33722659]
["bitfinex","ETHUSD",1748490761799,2.03864,2760.1,2760.0,0.20237683]
["bitfinex","ETHUSD",1748490762100,2.03864,2760.1,2759.7,8.0]
["bitfinex","ETHUSD",1748490762399,2.03864,2760.1,2759.8,0.20251192]
["bitfinex","ETHUSD",1748490762558,2.03864,2760.1,2758.8,4.17473004]
["bitfinex","ETHUSD",1748490762559,4.27091154,2760.0,2759.9,0.20251192]
["bitfinex","ETHUSD",1748490762765,3.62332657,2759.9,2759.3,11.62402311]
["bitfinex","ETHUSD",1748490763014,0.64760596,2760.0,2759.5,8.0]
["bitfinex","ETHUSD",1748490763015,4.27085613,2760.0,2759.5,8.0]
["bitfinex","ETHUSD",1748490763183,4.27085613,2760.0,2759.6,0.20270704]
["bitfinex","ETHUSD",1748490763382,1.01484961,2759.9,2759.7,0.20270704]
["bitfinex","ETHUSD",1748490763560,1.01484961,2759.9,2759.8,0.20270704]
["bitfinex","ETHUSD",1748490763764,1.01484961,2759.9,2759.5,8.0]
["bitfinex","ETHUSD",1748490764800,1.01484961,2759.9,2759.6,0.20278586]
["bitfinex","ETHUSD",1748490765001,1.01484961,2759.9,2759.7,0.20278586]
["bitfinex","ETHUSD",1748490765168,1.01484961,2759.9,2759.8,0.20278586]
["bitfinex","ETHUSD",1748490765565,1.01484961,2759.9,2759.8,0.20280485]
["bitfinex","ETHUSD",1748490765789,1.01484961,2759.9,2759.8,0.20280519]
["bitfinex","ETHUSD",1748490765992,1.01484961,2759.9,2759.8,0.20288372]
["bitfinex","ETHUSD",1748490766199,1.01484961,2759.9,2759.5,8.0]
["bitfinex","ETHUSD",1748490766607,1.01484961,2759.9,2759.6,0.20285598]
["bitfinex","ETHUSD",1748490766806,1.01484961,2759.9,2759.7,0.20285598]
["bitfinex","ETHUSD",1748490766989,1.01484961,2759.9,2759.8,0.20285598]
["bitfinex","ETHUSD",1748490767186,1.01484961,2759.9,2759.5,8.0]
["bitfinex","ETHUSD",1748490767383,1.01484961,2759.9,2759.6,8.0]
["bitfinex","ETHUSD",1748490767613,1.01484961,2759.9,2759.5,8.0]
["bitfinex","ETHUSD",1748490767907,1.01484961,2759.9,2759.5,3.62382146]
["bitfinex","ETHUSD",1748490768108,1.01484961,2759.9,2759.6,0.20287387]
["bitfinex","ETHUSD",1748490768289,1.01484961,2759.9,2759.5,3.62382146]
["bitfinex","ETHUSD",1748490768493,1.01484961,2759.9,2759.6,0.20290392]
["bitfinex","ETHUSD",1748490768699,1.01484961,2759.9,2759.7,0.20290392]
["bitfinex","ETHUSD",1748490769005,1.01484961,2759.9,2759.8,0.20290392]
["bitfinex","ETHUSD",1748490769408,1.01484961,2759.9,2759.4,11.62392002]
["bitfinex","ETHUSD",1748490769618,1.01484961,2759.9,2759.5,3.8268219]
["bitfinex","ETHUSD",1748490769911,1.01484961,2759.9,2759.5,3.62381682]
["bitfinex","ETHUSD",1748490770216,1.01484961,2759.9,2759.6,0.20298608]
["bitfinex","ETHUSD",1748490770537,1.01484961,2759.9,2759.7,0.20298608]
["bitfinex","ETHUSD",1748490770538,0.52856562,2759.8,2759.7,0.20298608]
["bitfinex","ETHUSD",1748490771191,0.52856562,2759.8,2759.7,0.20315899]
["bitfinex","ETHUSD",1748490771192,4.15204615,2759.8,2759.7,0.20315899]
["bitfinex","ETHUSD",1748490771395,0.7921,2759.6,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490771578,0.7921,2759.6,2759.0,11.62450163]
["bitfinex","ETHUSD",1748490771785,4.41591105,2759.6,2759.0,11.62450163]
["bitfinex","ETHUSD",1748490772319,0.7921,2759.6,2759.2,8.0]
["bitfinex","ETHUSD",1748490772525,0.7921,2759.6,2759.0,8.0]
["bitfinex","ETHUSD",1748490772526,3.62384588,2759.5,2759.0,8.0]
["bitfinex","ETHUSD",1748490772699,3.62384588,2759.5,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490772700,5.47487832,2759.6,2758.9,3.63117087]
["bitfinex","ETHUSD",1748490772894,5.47487832,2759.6,2759.0,8.20324603]
["bitfinex","ETHUSD",1748490772895,3.62391585,2759.5,2759.0,8.20324603]
["bitfinex","ETHUSD",1748490773105,3.62391585,2759.5,2759.1,0.20324603]
["bitfinex","ETHUSD",1748490773308,4.89615771,2759.5,2759.2,0.20319233]
["bitfinex","ETHUSD",1748490773507,4.89615771,2759.5,2759.3,0.20319233]
["bitfinex","ETHUSD",1748490773508,1.27224186,2759.5,2759.3,0.20319233]
["bitfinex","ETHUSD",1748490773706,4.89611691,2759.5,2759.4,0.20318046]
["bitfinex","ETHUSD",1748490773919,4.89611691,2759.5,2759.4,0.20317541]
["bitfinex","ETHUSD",1748490774218,4.89611691,2759.5,2759.1,8.0]
["bitfinex","ETHUSD",1748490774437,4.89611691,2759.5,2759.2,0.20317958]
["bitfinex","ETHUSD",1748490774438,1.27224186,2759.5,2759.2,0.20317958]
["bitfinex","ETHUSD",1748490774643,1.27224186,2759.5,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490774644,4.89609419,2759.5,2759.3,0.20317104]
["bitfinex","ETHUSD",1748490774843,1.27224186,2759.5,2759.4,0.20317104]
["bitfinex","ETHUSD",1748490775426,1.27224186,2759.5,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490775427,4.8962047,2759.5,2758.9,3.63122064]
["bitfinex","ETHUSD",1748490775627,3.62398853,2759.4,2759.0,0.20311904]
["bitfinex","ETHUSD",1748490775941,1.043,2759.3,2759.1,0.20312783]
["bitfinex","ETHUSD",1748490776141,1.043,2759.3,2758.9,3.63125966]
["bitfinex","ETHUSD",1748490776142,1.043,2759.3,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490776311,1.043,2759.3,2758.9,3.63125737]
["bitfinex","ETHUSD",1748490776503,1.043,2759.3,2759.0,8.0]
["bitfinex","ETHUSD",1748490777109,1.043,2759.3,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490777543,1.043,2759.3,2758.9,8.00664285]
["bitfinex","ETHUSD",1748490778043,1.043,2759.3,2758.9,11.63127026]
["bitfinex","ETHUSD",1748490778345,1.043,2759.3,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490778644,1.043,2759.3,2758.9,3.63118476]
["bitfinex","ETHUSD",1748490778844,1.043,2759.3,2759.0,8.0]
["bitfinex","ETHUSD",1748490779714,1.043,2759.3,2759.1,0.20310319]
["bitfinex","ETHUSD",1748490779939,1.043,2759.3,2759.2,0.20310319]
["bitfinex","ETHUSD",1748490780329,1.043,2759.3,2759.2,0.20307816]
["bitfinex","ETHUSD",1748490780648,1.043,2759.3,2759.0,8.0]
["bitfinex","ETHUSD",1748490780946,1.043,2759.3,2759.1,0.20308676]
["bitfinex","ETHUSD",1748490781116,1.043,2759.3,2759.2,0.2030848]
["bitfinex","ETHUSD",1748490781707,1.043,2759.3,2759.0,8.0]
["bitfinex","ETHUSD",1748490781911,4.66711249,2759.3,2759.1,0.20308814]
["bitfinex","ETHUSD",1748490782111,1.043,2759.3,2759.2,0.20308889]
["bitfinex","ETHUSD",1748490782545,1.043,2759.3,2759.2,0.20307065]
["bitfinex","ETHUSD",1748490782546,4.66710848,2759.3,2759.2,0.20307065]
["bitfinex","ETHUSD",1748490782752,4.66710848,2759.3,2758.9,8.00664285]
["bitfinex","ETHUSD",1748490782955,3.62424333,2759.2,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490783163,1.043,2759.3,2759.0,0.20307203]
["bitfinex","ETHUSD",1748490783357,1.043,2759.3,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490783358,5.51553658,2759.3,2759.1,0.20307206]
["bitfinex","ETHUSD",1748490783558,5.51553658,2759.3,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490783559,3.62437477,2759.1,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490783855,5.51553658,2759.3,2759.0,0.20305727]
["bitfinex","ETHUSD",1748490783856,3.62428504,2759.2,2759.0,0.20305727]
["bitfinex","ETHUSD",1748490784056,1.8913997,2759.3,2759.1,0.20303932]
["bitfinex","ETHUSD",1748490784258,1.8913997,2759.3,2758.9,0.00664285]
["bitfinex","ETHUSD",1748490784259,3.809,2759.3,2759.2,0.20303983]
["bitfinex","ETHUSD",1748490784410,3.809,2759.3,2759.1,3.62437026]
["bitfinex","ETHUSD",1748490784411,1.043,2759.2,2759.1,3.62437026]
["bitfinex","ETHUSD",1748490784614,1.043,2759.2,2759.1,3.8273929]
["bitfinex","ETHUSD",1748490784814,1.043,2759.2,2759.1,3.82738298]
["bitfinex","ETHUSD",1748490785041,1.043,2759.2,2759.1,3.82738313]
["bitfinex","ETHUSD",1748490785426,1.043,2759.2,2759.1,3.82736258]
["bitfinex","ETHUSD",1748490785650,1.043,2759.2,2759.1,3.82736025]
["bitfinex","ETHUSD",1748490785850,1.043,2759.2,2759.1,3.82736011]
["bitfinex","ETHUSD",1748490786052,1.043,2759.2,2759.1,3.62437026]
["bitfinex","ETHUSD",1748490786456,3.62349687,2759.8,2759.1,3.62437026]
["bitfinex","ETHUSD",1748490786457,0.8013,2759.9,2759.3,3.62402414]
["bitfinex","ETHUSD",1748490786767,0.8013,2759.9,2758.7,3.807]
["bitfinex","ETHUSD",1748490786768,3.62371358,2759.6,2758.6,0.8057]
["bitfinex","ETHUSD",1748490786963,3.62371358,2759.6,2758.3,0.8057]
["bitfinex","ETHUSD",1748490786964,0.8013,2759.5,2758.3,0.8057]
["bitfinex","ETHUSD",1748490787280,3.62371358,2759.6,2758.1,0.05]
["bitfinex","ETHUSD",1748490787281,3.62500759,2758.7,2758.1,0.05]
["bitfinex","ETHUSD",1748490787568,3.62500759,2758.7,2758.2,0.20303308]
["bitfinex","ETHUSD",1748490787569,4.66806342,2758.6,2758.2,0.20303308]
["bitfinex","ETHUSD",1748490787859,4.66806342,2758.6,2758.3,0.20303308]
["bitfinex","ETHUSD",1748490787860,4.66811967,2758.6,2758.3,0.20303308]
["bitfinex","ETHUSD",1748490788047,4.66811967,2758.6,2758.4,0.20288929]
["bitfinex","ETHUSD",1748490788048,3.62523701,2758.5,2758.4,0.20288929]
["bitfinex","ETHUSD",1748490788233,5.59612875,2758.6,2758.4,0.20288596]
["bitfinex","ETHUSD",1748490788456,5.59612875,2758.6,2758.1,0.05]
["bitfinex","ETHUSD",1748490788457,5.59612875,2758.6,2758.1,8.05]
["bitfinex","ETHUSD",1748490788751,1.97104197,2758.6,2758.1,0.05]
["bitfinex","ETHUSD",1748490788952,5.59612464,2758.6,2758.1,8.05]
["bitfinex","ETHUSD",1748490789115,5.59615473,2758.6,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490789515,9.40415454,2758.6,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490789756,4.38742145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490791156,4.38742145,2758.3,2758.2,0.40597838]
["bitfinex","ETHUSD",1748490791341,4.38742145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490791659,5.28742145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490792032,6.33042145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490792237,10.14242145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490792822,12.3956342,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490797857,12.3876342,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490799560,12.3846342,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490800062,12.3666342,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490800827,0.9,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490801031,1.925,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490801242,1.025,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490801448,1.025,2758.3,2758.2,3.82846353]
["bitfinex","ETHUSD",1748490801677,1.025,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490802368,1.025,2758.3,2758.2,11.82846353]
["bitfinex","ETHUSD",1748490802533,1.025,2758.3,2758.2,8.20291064]
["bitfinex","ETHUSD",1748490802936,1.025,2758.3,2758.2,11.82846353]
["bitfinex","ETHUSD",1748490803139,1.025,2758.3,2758.2,8.20291064]
["bitfinex","ETHUSD",1748490803447,7.824,2758.4,2758.3,11.62542145]
["bitfinex","ETHUSD",1748490803648,8.849,2758.4,2758.3,12.38432145]
["bitfinex","ETHUSD",1748490805484,8.849,2758.4,2758.3,8.7589]
["bitfinex","ETHUSD",1748490807276,8.849,2758.4,2758.3,8.0]
["bitfinex","ETHUSD",1748490807483,12.47429002,2758.4,2758.3,8.0]
["bitfinex","ETHUSD",1748490807645,3.62542145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490807851,7.42342145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490809657,7.37342145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490809985,16.27732257,2758.4,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490810284,12.652,2758.4,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490810454,3.62542145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490812407,16.27730038,2758.4,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490812609,8.849,2758.4,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490812905,3.799,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490813785,3.798,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490814673,7.42342145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490814873,9.05066359,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490816276,7.42342145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490819677,8.21532145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490836151,8.20732145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490837435,16.03432145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490839022,16.58432145,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490839261,18.70778366,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490839459,14.36778366,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490839758,19.17078366,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490841063,18.37888366,2758.3,2758.2,0.20291064]
["bitfinex","ETHUSD",1748490843462,18.37888366,2758.3,2758.2,0.15291064]
["bitfinex","ETHUSD",1748490844449,14.58888366,2758.3,2758.2,0.15291064]
["bitfinex","ETHUSD",1748490844657,18.37888366,2758.3,2758.2,0.15291064]
["bitfinex","ETHUSD",1748490847194,19.17298366,2758.3,2758.2,0.15291064]
["bitfinex","ETHUSD",1748490847354,19.72298366,2758.3,2758.2,0.15291064]
["bitfinex","ETHUSD",1748490847799,19.72298366,2758.3,2758.1,0.05]
["bitfinex","ETHUSD",1748490847800,4.17555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748490847956,4.17555289,2758.2,2757.6,0.141]
["bitfinex","ETHUSD",1748490847957,3.62621024,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490848479,8.42921024,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490851094,4.63921024,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490851296,0.5,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490851454,5.303,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490851655,8.92921024,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490851860,0.5,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490852069,1.513,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490852269,5.13921024,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490852761,4.63921024,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490853856,1.013,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490854057,8.42921024,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490854388,1.012,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490857768,3.62597155,2757.9,2757.6,0.141]
["bitfinex","ETHUSD",1748490857969,4.801,2757.8,2757.6,0.141]
["bitfinex","ETHUSD",1748490858934,3.62559736,2758.2,2757.7,0.81]
["bitfinex","ETHUSD",1748490859221,4.801,2758.1,2757.7,0.81]
["bitfinex","ETHUSD",1748490859378,8.4267551,2758.1,2757.7,0.81]
["bitfinex","ETHUSD",1748490860472,0.8029,2759.2,2757.8,3.62607875]
["bitfinex","ETHUSD",1748490860822,3.62510448,2758.6,2758.1,8.0]
["bitfinex","ETHUSD",1748490861050,3.6251628,2758.5,2758.1,8.0]
["bitfinex","ETHUSD",1748490861246,7.41407557,2758.6,2758.1,8.0]
["bitfinex","ETHUSD",1748490862254,3.62518347,2758.5,2758.1,8.0]
["bitfinex","ETHUSD",1748490862403,3.62518347,2758.5,2758.0,0.7687]
["bitfinex","ETHUSD",1748490863801,3.62504277,2758.6,2758.2,8.8188]
["bitfinex","ETHUSD",1748490864002,1.012,2758.5,2758.2,8.8188]
["bitfinex","ETHUSD",1748490864247,1.012,2758.5,2758.2,0.8188]
["bitfinex","ETHUSD",1748490864431,4.63717019,2758.5,2758.1,8.0]
["bitfinex","ETHUSD",1748490866248,4.63717019,2758.5,2758.0,0.8188]
["bitfinex","ETHUSD",1748490866543,3.62543259,2758.3,2758.0,0.8188]
["bitfinex","ETHUSD",1748490866702,3.789,2758.2,2758.0,0.8188]
["bitfinex","ETHUSD",1748490866901,7.41462049,2758.2,2758.0,0.8188]
["bitfinex","ETHUSD",1748490867118,3.62568434,2758.1,2758.0,0.8188]
["bitfinex","ETHUSD",1748490867344,3.789,2758.2,2758.0,0.8188]
["bitfinex","ETHUSD",1748490868231,1.012,2758.5,2758.0,4.44450066]
["bitfinex","ETHUSD",1748490868433,4.8,2758.4,2758.2,8.0]
["bitfinex","ETHUSD",1748490868631,3.788,2758.3,2758.2,8.0]
["bitfinex","ETHUSD",1748490869546,1.012,2758.4,2758.2,3.62554049]
["bitfinex","ETHUSD",1748490869841,3.788,2758.3,2758.2,3.62554049]
["bitfinex","ETHUSD",1748490870349,4.8,2758.3,2758.2,3.62554049]
["bitfinex","ETHUSD",1748490871046,1.012,2758.6,2758.4,11.6251988]
["bitfinex","ETHUSD",1748490871250,1.012,2758.6,2758.3,8.8107]
["bitfinex","ETHUSD",1748490871452,3.62529002,2758.4,2758.3,0.8107]
["bitfinex","ETHUSD",1748490871747,3.62465292,2758.9,2758.4,3.62523313]
["bitfinex","ETHUSD",1748490871932,4.8,2758.8,2758.4,3.62523313]
["bitfinex","ETHUSD",1748490872455,1.012,2758.8,2758.7,11.62489578]
["bitfinex","ETHUSD",1748490872747,1.012,2758.8,2758.7,12.43559578]
["bitfinex","ETHUSD",1748490876252,1.012,2758.8,2758.7,8.8107]
["bitfinex","ETHUSD",1748490876840,1.012,2758.8,2758.7,12.43559578]
["bitfinex","ETHUSD",1748490878327,1.012,2758.8,2758.7,14.0416576]
["bitfinex","ETHUSD",1748490878835,1.012,2759.2,2759.0,8.0]
["bitfinex","ETHUSD",1748490879867,1.012,2759.2,2759.0,11.62444254]
["bitfinex","ETHUSD",1748490880228,1.012,2759.2,2759.0,8.0]
["bitfinex","ETHUSD",1748490880739,1.012,2759.2,2759.0,3.67543852]
["bitfinex","ETHUSD",1748490880944,1.012,2759.2,2759.0,8.0]
["bitfinex","ETHUSD",1748490881145,1.012,2759.2,2759.0,3.62449066]
["bitfinex","ETHUSD",1748490881540,1.012,2759.2,2759.1,8.0]
["bitfinex","ETHUSD",1748490883535,1.012,2759.2,2759.1,11.62437026]
["bitfinex","ETHUSD",1748490883848,1.012,2759.2,2759.1,8.0]
["bitfinex","ETHUSD",1748490884042,1.012,2759.2,2759.1,11.62437026]
["bitfinex","ETHUSD",1748490884273,1.012,2759.2,2759.1,8.0]
["bitfinex","ETHUSD",1748490891775,1.012,2759.2,2759.1,11.62437026]
["bitfinex","ETHUSD",1748490891973,4.798,2759.2,2759.1,11.62437026]
["bitfinex","ETHUSD",1748490892375,0.8302,2759.6,2759.2,11.62411953]
["bitfinex","ETHUSD",1748490892576,4.797,2759.5,2759.2,11.62411953]
["bitfinex","ETHUSD",1748490892888,4.797,2759.5,2759.3,3.62410729]
["bitfinex","ETHUSD",1748490892889,3.786,2759.4,2759.3,3.62410729]
["bitfinex","ETHUSD",1748490893479,3.786,2759.4,2759.2,8.0]
["bitfinex","ETHUSD",1748490894407,3.786,2759.4,2759.2,11.62419482]
["bitfinex","ETHUSD",1748490894719,1.011,2759.5,2759.3,8.0]
["bitfinex","ETHUSD",1748490894905,4.797,2759.5,2759.3,8.0]
["bitfinex","ETHUSD",1748490895518,4.797,2759.5,2759.3,11.62409666]
["bitfinex","ETHUSD",1748490895676,4.797,2759.5,2759.3,8.0]
["bitfinex","ETHUSD",1748490896073,0.8302,2759.8,2759.4,3.62397622]
["bitfinex","ETHUSD",1748490896319,1.011,2759.7,2759.6,8.0]
["bitfinex","ETHUSD",1748490897110,1.011,2759.7,2759.4,3.62393312]
["bitfinex","ETHUSD",1748490897308,1.011,2759.7,2759.6,8.0]
["bitfinex","ETHUSD",1748490897509,1.011,2759.7,2759.6,3.62371358]
["bitfinex","ETHUSD",1748490897714,0.05,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1748490898013,0.05,2759.9,2759.8,8.0]
["bitfinex","ETHUSD",1748490898905,0.05,2759.9,2759.8,11.62345097]
["bitfinex","ETHUSD",1748490900589,0.05,2759.9,2759.8,8.0]
["bitfinex","ETHUSD",1748490902084,7.45831968,2759.9,2759.8,8.0]
["bitfinex","ETHUSD",1748490902292,8.38169165,2759.9,2759.8,8.0]
["bitfinex","ETHUSD",1748490902591,3.62378593,2759.6,2759.0,12.40432113]
["bitfinex","ETHUSD",1748490902818,3.785,2759.5,2759.2,3.62419614]
["bitfinex","ETHUSD",1748490903993,4.5814,2759.5,2759.1,11.62430906]
["bitfinex","ETHUSD",1748490904341,4.5814,2759.5,2759.1,3.62437026]
["bitfinex","ETHUSD",1748490904628,3.62410516,2759.4,2758.9,3.67555482]
["bitfinex","ETHUSD",1748490904827,1.011,2759.3,2758.9,0.05094677]
["bitfinex","ETHUSD",1748490905024,3.785,2759.2,2758.9,0.05094677]
["bitfinex","ETHUSD",1748490905330,7.87834303,2759.2,2758.9,0.05094677]
["bitfinex","ETHUSD",1748490906502,4.2540125,2759.2,2758.9,0.05094677]
["bitfinex","ETHUSD",1748490906908,3.785,2759.2,2758.9,8.05094677]
["bitfinex","ETHUSD",1748490908826,0.7964,2759.5,2758.9,8.05094677]
["bitfinex","ETHUSD",1748490909013,8.41998984,2759.4,2758.9,0.05094677]
["bitfinex","ETHUSD",1748490909212,4.796,2759.4,2758.9,3.67557715]
["bitfinex","ETHUSD",1748490909537,0.8161,2759.2,2757.6,0.141]
["bitfinex","ETHUSD",1748490909766,0.8161,2758.6,2757.6,0.141]
["bitfinex","ETHUSD",1748490910036,3.62621024,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490910191,8.42221024,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490911055,4.796,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490911339,8.42221024,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490913327,4.91264709,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490913538,6.08243685,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490913692,9.70864709,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490913895,6.08243685,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490914308,0.8161,2757.8,2757.6,0.141]
["bitfinex","ETHUSD",1748490914488,4.796,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490915891,8.28121024,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490916092,4.655,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490917639,4.797,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490918003,1.011,2757.7,2757.6,0.141]
["bitfinex","ETHUSD",1748490920437,1.011,2757.7,2757.3,0.7927]
["bitfinex","ETHUSD",1748490920602,1.011,2757.7,2757.1,3.67692738]
["bitfinex","ETHUSD",1748490920603,1.011,2757.7,2757.1,0.8634]
["bitfinex","ETHUSD",1748490920802,3.62634174,2757.6,2757.1,0.8634]
["bitfinex","ETHUSD",1748490921137,3.62649779,2757.5,2757.1,0.8634]
["bitfinex","ETHUSD",1748490921512,3.62639679,2757.6,2757.1,0.8634]
["bitfinex","ETHUSD",1748490922714,4.44559679,2757.6,2757.1,0.8634]
["bitfinex","ETHUSD",1748490922939,2.10608464,2757.6,2757.1,0.05]
["bitfinex","ETHUSD",1748490923118,0.8192,2757.6,2757.1,0.05]
["bitfinex","ETHUSD",1748490923314,3.62647325,2757.5,2757.1,0.05]
["bitfinex","ETHUSD",1748490923513,3.62677565,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748490923916,1.011,2757.5,2757.3,8.0]
["bitfinex","ETHUSD",1748490924323,3.62573611,2758.1,2757.5,8.0]
["bitfinex","ETHUSD",1748490924519,1.011,2758.0,2757.7,11.62616299]
["bitfinex","ETHUSD",1748490924714,1.011,2758.0,2757.8,0.8197]
["bitfinex","ETHUSD",1748490924931,1.011,2758.0,2757.8,4.44569387]
["bitfinex","ETHUSD",1748490925244,1.011,2758.0,2757.9,8.0]
["bitfinex","ETHUSD",1748490925450,1.011,2758.0,2757.9,3.62594727]
["bitfinex","ETHUSD",1748490925649,1.011,2758.0,2757.9,12.43313288]
["bitfinex","ETHUSD",1748490926210,1.011,2758.0,2757.9,8.80718561]
["bitfinex","ETHUSD",1748490926648,1.011,2758.0,2757.9,12.43312861]
["bitfinex","ETHUSD",1748490927235,11.44818465,2758.5,2757.9,12.43312861]
["bitfinex","ETHUSD",1748490927421,4.797,2758.4,2757.9,12.43312861]
["bitfinex","ETHUSD",1748490927749,8.42230939,2758.4,2757.9,8.80718561]
["bitfinex","ETHUSD",1748490928046,8.42230939,2758.4,2757.9,8.0]
["bitfinex","ETHUSD",1748490928225,4.797,2758.4,2757.9,11.6259416]
["bitfinex","ETHUSD",1748490928547,4.797,2758.4,2757.9,11.62589843]
["bitfinex","ETHUSD",1748490928851,4.797,2758.4,2758.1,8.0]
["bitfinex","ETHUSD",1748490929020,4.797,2758.4,2757.9,11.6259014]
["bitfinex","ETHUSD",1748490929208,4.797,2758.4,2757.9,12.87046154]
["bitfinex","ETHUSD",1748490930021,4.797,2758.4,2758.0,8.0]
["bitfinex","ETHUSD",1748490930022,1.011,2758.4,2758.0,8.0]
["bitfinex","ETHUSD",1748490930220,4.797,2758.4,2758.0,8.0]
["bitfinex","ETHUSD",1748490931456,8.42229879,2758.4,2758.0,8.0]
["bitfinex","ETHUSD",1748490931814,4.797,2758.4,2757.8,0.8197]
["bitfinex","ETHUSD",1748490932015,8.42239856,2758.4,2757.8,4.44576941]
["bitfinex","ETHUSD",1748490933279,3.6258158,2758.0,2757.4,3.62658347]
["bitfinex","ETHUSD",1748490933420,3.6258158,2758.0,2757.3,8.0]
["bitfinex","ETHUSD",1748490933421,3.6258158,2758.0,2757.6,8.0]
["bitfinex","ETHUSD",1748490933817,8.16213172,2758.1,2757.6,11.62633957]
["bitfinex","ETHUSD",1748490934022,8.16213172,2758.1,2757.5,11.62640951]
["bitfinex","ETHUSD",1748490936750,3.62618655,2757.8,2757.3,8.0]
["bitfinex","ETHUSD",1748490937063,7.41228741,2757.7,2757.1,3.67689281]
["bitfinex","ETHUSD",1748490937386,0.8173,2758.0,2757.1,0.05]
["bitfinex","ETHUSD",1748490937387,4.3944925,2757.5,2757.1,0.05]
["bitfinex","ETHUSD",1748490937556,3.62677621,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748490937723,5.06778404,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748490937724,8.6943983,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748490938698,3.62686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490938827,4.41666783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490951555,4.91666783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490951766,6.27778665,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490957478,11.07578665,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490964181,11.07478665,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490965600,7.28878665,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490965779,11.07478665,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490966723,0.5,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490966885,1.511,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490967078,1.011,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490971986,1.01,2757.2,2757.1,11.67690916]
["bitfinex","ETHUSD",1748490972186,1.01,2757.2,2757.1,8.05]
["bitfinex","ETHUSD",1748490972390,1.01,2757.2,2757.1,9.29284757]
["bitfinex","ETHUSD",1748490974924,1.01,2757.2,2757.1,12.91984695]
["bitfinex","ETHUSD",1748490975435,1.01,2757.2,2757.1,4.9198253]
["bitfinex","ETHUSD",1748490975920,1.01,2757.2,2757.1,12.9198253]
["bitfinex","ETHUSD",1748490976778,7.83,2757.6,2757.4,3.62660477]
["bitfinex","ETHUSD",1748490977006,7.83,2757.6,2757.5,11.62647325]
["bitfinex","ETHUSD",1748490977210,7.83,2757.6,2757.5,12.40347325]
["bitfinex","ETHUSD",1748490978924,3.785,2758.2,2758.1,0.7967]
["bitfinex","ETHUSD",1748490979131,4.794,2758.2,2758.1,0.7967]
["bitfinex","ETHUSD",1748490979287,4.794,2758.2,2757.9,8.7967]
["bitfinex","ETHUSD",1748490979617,4.794,2758.2,2757.9,0.7967]
["bitfinex","ETHUSD",1748490980040,1.009,2758.2,2757.9,0.7967]
["bitfinex","ETHUSD",1748490980192,8.41957201,2758.2,2757.9,0.7967]
["bitfinex","ETHUSD",1748490980994,0.7738,2758.1,2757.4,8.0]
["bitfinex","ETHUSD",1748490981235,3.62636709,2757.6,2757.2,0.7967]
["bitfinex","ETHUSD",1748490981400,3.784,2757.5,2757.2,0.7967]
["bitfinex","ETHUSD",1748490981728,4.793,2757.4,2757.2,8.7967]
["bitfinex","ETHUSD",1748490982092,4.793,2757.4,2757.2,0.7967]
["bitfinex","ETHUSD",1748490982530,4.793,2757.4,2757.2,8.7967]
["bitfinex","ETHUSD",1748490983032,4.793,2757.4,2757.2,4.42348182]
["bitfinex","ETHUSD",1748490983217,4.793,2757.4,2757.2,5.23353284]
["bitfinex","ETHUSD",1748490983419,4.793,2757.4,2757.2,9.60675102]
["bitfinex","ETHUSD",1748490984021,4.793,2757.4,2757.2,5.23351104]
["bitfinex","ETHUSD",1748490984411,4.793,2757.4,2757.2,9.60675102]
["bitfinex","ETHUSD",1748490985328,4.793,2757.4,2757.2,0.7967]
["bitfinex","ETHUSD",1748490986312,4.793,2757.4,2757.3,8.0]
["bitfinex","ETHUSD",1748490986631,4.793,2757.4,2757.2,8.7967]
["bitfinex","ETHUSD",1748490987499,4.793,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748490987693,8.41967382,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748490987900,3.62673944,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748490988307,8.41965331,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748490989710,4.793,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748490989924,8.41962675,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748490990548,3.62676167,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748490991630,3.62686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490991944,4.41416783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490994838,8.19816783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490998042,4.41416783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748490998262,9.23086521,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491000525,1.009,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491000980,4.63586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491005189,5.18586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491009270,5.97196783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491010069,5.87196783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491010235,7.20013887,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491011056,5.74113887,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491011259,8.41786783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491016462,9.17556783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491018453,9.72556783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491019961,4.38456783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491020383,1.008,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491020689,5.11386783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491021147,5.66386783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491021355,6.46676783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491021751,5.91676783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491021944,9.69876783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491022480,5.11386783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491022776,8.89586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491023475,8.41686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491023681,1.008,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491023983,3.62670574,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491024139,4.79,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491024581,1.008,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491024878,7.83,2757.5,2757.1,1.19361945]
["bitfinex","ETHUSD",1748491025176,1.008,2757.4,2757.2,3.62675946]
["bitfinex","ETHUSD",1748491025474,1.008,2757.4,2757.3,11.6267363]
["bitfinex","ETHUSD",1748491025682,1.008,2757.4,2757.3,12.4026363]
["bitfinex","ETHUSD",1748491026839,7.83,2757.5,2757.3,8.7759]
["bitfinex","ETHUSD",1748491027182,7.83,2757.5,2757.4,13.30559477]
["bitfinex","ETHUSD",1748491027479,8.838,2757.5,2757.2,0.8014]
["bitfinex","ETHUSD",1748491027879,12.46447791,2757.5,2757.2,0.8014]
["bitfinex","ETHUSD",1748491028043,8.838,2757.5,2757.2,0.8014]
["bitfinex","ETHUSD",1748491028243,12.62,2757.5,2757.2,0.8014]
["bitfinex","ETHUSD",1748491029843,12.62,2757.5,2757.2,4.42825552]
["bitfinex","ETHUSD",1748491030078,12.62,2757.5,2757.2,2.41193619]
["bitfinex","ETHUSD",1748491030280,12.62,2757.5,2757.2,0.8014]
["bitfinex","ETHUSD",1748491030476,8.838,2757.5,2757.2,0.8014]
["bitfinex","ETHUSD",1748491030684,3.781,2757.4,2757.2,0.8014]
["bitfinex","ETHUSD",1748491031453,7.40763945,2757.4,2757.2,0.8014]
["bitfinex","ETHUSD",1748491031759,3.62680789,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748491032086,3.62686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491032375,7.40761196,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491032581,3.6267363,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748491032778,9.11259316,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491032981,3.62681089,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748491033281,9.11260057,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491033482,3.62686022,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748491033683,3.62686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491040200,4.63386783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491041074,1.007,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491041277,1.007,2757.2,2757.1,12.45460035]
["bitfinex","ETHUSD",1748491041475,1.007,2757.2,2757.1,8.8277]
["bitfinex","ETHUSD",1748491041686,1.007,2757.2,2757.1,10.43590227]
["bitfinex","ETHUSD",1748491042404,1.007,2757.2,2757.1,14.06290165]
["bitfinex","ETHUSD",1748491043387,1.007,2757.2,2757.1,10.43590227]
["bitfinex","ETHUSD",1748491043589,1.007,2757.2,2757.1,14.06290165]
["bitfinex","ETHUSD",1748491044101,7.83,2757.5,2757.2,8.0]
["bitfinex","ETHUSD",1748491044301,1.007,2757.4,2757.3,6.22656002]
["bitfinex","ETHUSD",1748491044467,1.007,2757.4,2757.3,12.38296979]
["bitfinex","ETHUSD",1748491044995,1.007,2757.4,2757.3,12.45016979]
["bitfinex","ETHUSD",1748491047981,7.83,2757.5,2757.4,3.62660477]
["bitfinex","ETHUSD",1748491048182,8.837,2757.5,2757.4,4.38550477]
["bitfinex","ETHUSD",1748491048503,8.837,2757.5,2757.4,5.98672223]
["bitfinex","ETHUSD",1748491051607,8.837,2757.5,2757.4,0.7589]
["bitfinex","ETHUSD",1748491051803,8.837,2757.5,2757.3,11.62672135]
["bitfinex","ETHUSD",1748491052006,8.837,2757.5,2757.3,8.0]
["bitfinex","ETHUSD",1748491052514,3.779,2757.4,2757.3,8.0]
["bitfinex","ETHUSD",1748491052974,3.779,2757.4,2757.3,11.62672257]
["bitfinex","ETHUSD",1748491054517,3.779,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491054816,3.779,2757.4,2757.1,8.05]
["bitfinex","ETHUSD",1748491055576,3.779,2757.4,2757.1,3.67699812]
["bitfinex","ETHUSD",1748491056316,3.779,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491056612,3.779,2757.4,2757.1,11.67694046]
["bitfinex","ETHUSD",1748491056785,3.779,2757.4,2757.1,11.67689666]
["bitfinex","ETHUSD",1748491058209,8.837,2757.5,2757.1,0.05]
["bitfinex","ETHUSD",1748491058519,3.778,2757.3,2757.1,3.67698243]
["bitfinex","ETHUSD",1748491059208,3.778,2757.3,2757.2,11.62686783]
["bitfinex","ETHUSD",1748491059617,8.837,2757.5,2757.3,8.0]
["bitfinex","ETHUSD",1748491059819,3.778,2757.3,2757.2,11.62686783]
["bitfinex","ETHUSD",1748491060114,3.778,2757.3,2757.2,13.91115161]
["bitfinex","ETHUSD",1748491060314,8.837,2757.5,2757.3,11.62671334]
["bitfinex","ETHUSD",1748491060315,7.83,2757.5,2757.3,11.62671334]
["bitfinex","ETHUSD",1748491060475,4.785,2757.4,2757.3,8.0]
["bitfinex","ETHUSD",1748491064117,4.785,2757.4,2757.3,11.62663852]
["bitfinex","ETHUSD",1748491064508,4.785,2757.4,2757.3,8.0]
["bitfinex","ETHUSD",1748491064877,4.785,2757.4,2757.3,11.6267363]
["bitfinex","ETHUSD",1748491065385,1.007,2757.4,2757.3,11.6267363]
["bitfinex","ETHUSD",1748491065615,7.83,2757.5,2757.4,3.62660477]
["bitfinex","ETHUSD",1748491065914,7.83,2757.5,2757.4,4.37840477]
["bitfinex","ETHUSD",1748491065915,8.837,2757.5,2757.4,4.37840477]
["bitfinex","ETHUSD",1748491066282,8.837,2757.5,2757.4,12.37840477]
["bitfinex","ETHUSD",1748491067220,1.007,2757.5,2757.4,12.37840477]
["bitfinex","ETHUSD",1748491067423,1.007,2757.5,2757.4,14.51729387]
["bitfinex","ETHUSD",1748491076644,1.007,2757.5,2757.4,8.0]
["bitfinex","ETHUSD",1748491076847,1.007,2757.5,2757.4,11.62660477]
["bitfinex","ETHUSD",1748491078452,1.007,2757.5,2757.4,8.0]
["bitfinex","ETHUSD",1748491079317,1.007,2757.5,2757.4,11.62660477]
["bitfinex","ETHUSD",1748491082320,1.005,2757.7,2757.6,11.62629053]
["bitfinex","ETHUSD",1748491082650,1.005,2758.1,2758.0,11.6257772]
["bitfinex","ETHUSD",1748491082955,1.005,2758.1,2758.0,3.6257772]
["bitfinex","ETHUSD",1748491083142,1.005,2758.1,2758.0,8.0]
["bitfinex","ETHUSD",1748491083668,1.005,2758.1,2757.7,4.42477766]
["bitfinex","ETHUSD",1748491083669,1.005,2758.1,2757.8,3.62604352]
["bitfinex","ETHUSD",1748491083825,1.005,2758.1,2757.7,0.7986]
["bitfinex","ETHUSD",1748491083826,1.005,2758.1,2758.0,11.6258158]
["bitfinex","ETHUSD",1748491085658,1.005,2758.1,2758.0,8.0]
["bitfinex","ETHUSD",1748491088655,1.005,2758.1,2758.0,11.6258158]
["bitfinex","ETHUSD",1748491089842,1.005,2758.1,2758.0,8.0]
["bitfinex","ETHUSD",1748491090765,1.005,2758.1,2758.0,11.6258158]
["bitfinex","ETHUSD",1748491091071,1.005,2758.1,2758.0,13.15098554]
["bitfinex","ETHUSD",1748491094358,0.8212,2758.6,2758.1,8.0]
["bitfinex","ETHUSD",1748491094554,1.005,2758.5,2758.3,8.0]
["bitfinex","ETHUSD",1748491094775,3.774,2758.4,2758.3,8.0]
["bitfinex","ETHUSD",1748491094981,3.774,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1748491095191,3.774,2758.4,2758.3,8.0]
["bitfinex","ETHUSD",1748491095566,3.774,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1748491095784,3.774,2758.4,2758.2,11.62549728]
["bitfinex","ETHUSD",1748491096093,3.774,2758.4,2758.2,11.62549267]
["bitfinex","ETHUSD",1748491096259,3.774,2758.4,2758.2,13.30313635]
["bitfinex","ETHUSD",1748491097154,1.005,2758.5,2758.4,11.62529002]
["bitfinex","ETHUSD",1748491097583,3.62315278,2760.1,2758.4,11.62529002]
["bitfinex","ETHUSD",1748491097584,1.005,2759.1,2759.0,3.62439112]
["bitfinex","ETHUSD",1748491097798,0.8325,2759.4,2759.0,11.62439112]
["bitfinex","ETHUSD",1748491097799,1.005,2759.2,2759.0,11.62439112]
["bitfinex","ETHUSD",1748491098283,1.005,2759.2,2759.0,8.0]
["bitfinex","ETHUSD",1748491098284,7.39737026,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491098448,4.45687026,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491098648,1.003,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491107016,4.775,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491107218,4.775,2759.1,2759.0,11.62450163]
["bitfinex","ETHUSD",1748491107417,4.775,2759.1,2759.0,13.14942403]
["bitfinex","ETHUSD",1748491108336,4.775,2759.1,2759.0,9.5249224]
["bitfinex","ETHUSD",1748491109305,4.775,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491113743,1.003,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491114043,1.003,2759.1,2759.0,11.62450163]
["bitfinex","ETHUSD",1748491114411,1.003,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491116110,1.003,2759.1,2759.0,11.62450163]
["bitfinex","ETHUSD",1748491116748,1.003,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491117459,1.003,2759.1,2759.0,11.62450163]
["bitfinex","ETHUSD",1748491117628,1.003,2759.1,2759.0,13.14942774]
["bitfinex","ETHUSD",1748491117959,1.003,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491121669,1.7795,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491124970,5.5485,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491125462,9.17287026,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491125663,5.5485,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491125963,9.17287026,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491126272,5.5485,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491126564,9.17287026,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491126731,1.7795,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491127066,5.5485,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491127425,4.772,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491129374,9.319205,2759.1,2759.0,8.0]
["bitfinex","ETHUSD",1748491129575,3.62469319,2758.9,2758.3,3.62535272]
["bitfinex","ETHUSD",1748491129867,3.62469319,2758.9,2758.2,0.8276]
["bitfinex","ETHUSD",1748491129868,3.768,2758.8,2758.4,3.62521783]
["bitfinex","ETHUSD",1748491130074,3.768,2758.7,2758.3,3.62537739]
["bitfinex","ETHUSD",1748491130275,3.768,2758.7,2758.3,4.81002949]
["bitfinex","ETHUSD",1748491130443,3.768,2758.7,2758.3,8.0]
["bitfinex","ETHUSD",1748491130652,3.768,2758.7,2758.4,3.62528171]
["bitfinex","ETHUSD",1748491131050,3.768,2758.7,2758.3,3.62533451]
["bitfinex","ETHUSD",1748491131380,3.768,2758.7,2758.5,8.0]
["bitfinex","ETHUSD",1748491131700,3.768,2758.7,2758.5,3.62511468]
["bitfinex","ETHUSD",1748491133465,3.768,2758.7,2758.4,8.0]
["bitfinex","ETHUSD",1748491133466,3.768,2758.7,2758.4,11.62522632]
["bitfinex","ETHUSD",1748491133868,3.768,2758.7,2758.5,3.62513481]
["bitfinex","ETHUSD",1748491134675,3.768,2758.7,2758.4,11.62524537]
["bitfinex","ETHUSD",1748491135475,3.768,2758.7,2758.4,11.62524311]
["bitfinex","ETHUSD",1748491135674,3.768,2758.7,2758.4,8.0]
["bitfinex","ETHUSD",1748491137003,3.768,2758.7,2758.4,3.62525592]
["bitfinex","ETHUSD",1748491138103,3.768,2758.7,2758.3,11.62535814]
["bitfinex","ETHUSD",1748491138666,3.768,2758.7,2758.4,3.6252734]
["bitfinex","ETHUSD",1748491139090,3.768,2758.7,2758.3,11.62536761]
["bitfinex","ETHUSD",1748491140106,3.768,2758.7,2758.4,3.62524268]
["bitfinex","ETHUSD",1748491140603,3.768,2758.7,2758.6,8.0]
["bitfinex","ETHUSD",1748491140775,3.768,2758.7,2758.5,8.0]
["bitfinex","ETHUSD",1748491142675,0.7801,2759.3,2758.6,0.8092]
["bitfinex","ETHUSD",1748491143007,8.39227653,2759.2,2758.7,3.62476805]
["bitfinex","ETHUSD",1748491143302,8.3923149,2759.2,2758.7,8.0]
["bitfinex","ETHUSD",1748491143471,9.67195589,2759.2,2758.6,8.8092]
["bitfinex","ETHUSD",1748491143667,9.67195589,2759.2,2758.7,3.62487691]
["bitfinex","ETHUSD",1748491143870,3.62447027,2759.1,2758.5,11.62511173]
["bitfinex","ETHUSD",1748491144407,3.62447027,2759.1,2758.4,4.39462577]
["bitfinex","ETHUSD",1748491144408,3.62453278,2759.0,2758.4,12.39466011]
["bitfinex","ETHUSD",1748491144621,8.1440576,2758.9,2758.4,8.0]
["bitfinex","ETHUSD",1748491144803,8.1440576,2758.9,2758.4,3.62528167]
["bitfinex","ETHUSD",1748491144976,4.5194,2758.9,2758.4,3.62528167]
["bitfinex","ETHUSD",1748491145310,4.5194,2758.9,2758.6,8.0]
["bitfinex","ETHUSD",1748491147916,3.767,2758.8,2758.6,11.62497736]
["bitfinex","ETHUSD",1748491148412,3.767,2758.8,2758.6,8.0]
["bitfinex","ETHUSD",1748491149215,3.767,2758.8,2758.4,8.0]
["bitfinex","ETHUSD",1748491149422,0.8217,2758.7,2758.4,3.62527398]
["bitfinex","ETHUSD",1748491149999,0.8217,2758.7,2758.6,8.0]
["bitfinex","ETHUSD",1748491151124,0.8217,2759.0,2758.6,8.0]
["bitfinex","ETHUSD",1748491151422,3.766,2758.9,2758.7,3.62482989]
["bitfinex","ETHUSD",1748491152124,3.766,2758.9,2758.6,1.16251314]
["bitfinex","ETHUSD",1748491152309,3.766,2758.9,2758.5,4.407074]
["bitfinex","ETHUSD",1748491152701,3.766,2758.9,2758.4,11.62526119]
["bitfinex","ETHUSD",1748491152932,3.766,2758.9,2758.5,3.62515054]
["bitfinex","ETHUSD",1748491153129,0.8212,2758.8,2758.4,11.62523875]
["bitfinex","ETHUSD",1748491154643,0.8212,2758.8,2758.4,8.0]
["bitfinex","ETHUSD",1748491155840,0.8212,2758.8,2758.4,11.62524647]
["bitfinex","ETHUSD",1748491156043,3.6251586,2758.5,2758.4,8.0]
["bitfinex","ETHUSD",1748491156246,7.39112277,2758.6,2758.0,3.62570145]
["bitfinex","ETHUSD",1748491156407,7.39112277,2758.6,2757.9,4.42214238]
["bitfinex","ETHUSD",1748491156408,1.001,2758.5,2758.1,11.62567015]
["bitfinex","ETHUSD",1748491156958,1.001,2758.5,2758.0,8.0]
["bitfinex","ETHUSD",1748491156959,4.62617978,2758.5,2758.0,8.0]
["bitfinex","ETHUSD",1748491157137,0.8079,2758.4,2758.0,3.62580869]
["bitfinex","ETHUSD",1748491158470,1.001,2758.5,2758.4,8.0]
["bitfinex","ETHUSD",1748491158670,4.767,2758.5,2758.4,8.0]
["bitfinex","ETHUSD",1748491160163,1.001,2758.5,2758.4,11.62529002]
["bitfinex","ETHUSD",1748491160658,1.001,2758.5,2758.4,12.40509002]
["bitfinex","ETHUSD",1748491161223,3.62361875,2759.7,2759.1,3.62436602]
["bitfinex","ETHUSD",1748491161224,8.6319,2759.6,2759.1,3.62436602]
["bitfinex","ETHUSD",1748491161559,5.98955188,2759.5,2759.1,3.62428088]
["bitfinex","ETHUSD",1748491162335,5.98955188,2759.5,2759.1,8.0]
["bitfinex","ETHUSD",1748491163457,5.98955188,2759.5,2759.1,11.6242807]
["bitfinex","ETHUSD",1748491163654,4.764,2759.5,2759.1,11.6242807]
["bitfinex","ETHUSD",1748491164248,4.764,2759.5,2759.1,8.0]
["bitfinex","ETHUSD",1748491164884,4.764,2759.5,2759.1,3.62433712]
["bitfinex","ETHUSD",1748491165071,4.764,2759.5,2759.1,8.0]
["bitfinex","ETHUSD",1748491165594,8.38790449,2759.5,2759.0,0.7798]
["bitfinex","ETHUSD",1748491165799,8.38790449,2759.5,2759.0,4.40429242]
["bitfinex","ETHUSD",1748491165980,4.764,2759.5,2759.1,8.0]
["bitfinex","ETHUSD",1748491166799,4.764,2759.5,2759.0,8.7798]
["bitfinex","ETHUSD",1748491166963,4.764,2759.5,2759.0,4.4041938]
["bitfinex","ETHUSD",1748491167146,4.764,2759.5,2759.0,4.40426664]
["bitfinex","ETHUSD",1748491167346,8.38789301,2759.5,2759.0,4.40426664]
["bitfinex","ETHUSD",1748491167548,4.764,2759.5,2759.0,4.40425877]
["bitfinex","ETHUSD",1748491167747,8.38790363,2759.5,2759.0,8.7798]
["bitfinex","ETHUSD",1748491167991,4.764,2759.5,2759.0,8.0]
["bitfinex","ETHUSD",1748491168206,8.3878767,2759.5,2759.0,3.62442936]
["bitfinex","ETHUSD",1748491168347,8.3878767,2759.5,2759.0,8.0]
["bitfinex","ETHUSD",1748491168547,8.38792589,2759.5,2759.0,8.0]
["bitfinex","ETHUSD",1748491168848,0.05,2759.9,2759.0,8.0]
["bitfinex","ETHUSD",1748491168849,0.05,2759.9,2759.8,21.26053397]
["bitfinex","ETHUSD",1748491169186,0.7607,2761.4,2760.8,11.62213851]
["bitfinex","ETHUSD",1748491169570,0.7607,2761.4,2760.8,8.0]
["bitfinex","ETHUSD",1748491169877,4.5237,2761.4,2760.8,8.0]
["bitfinex","ETHUSD",1748491170070,8.14509128,2761.4,2760.8,11.62213851]
["bitfinex","ETHUSD",1748491170468,8.14509128,2761.4,2760.8,8.0]
["bitfinex","ETHUSD",1748491170676,0.998,2761.2,2760.8,8.0]
["bitfinex","ETHUSD",1748491170850,0.998,2761.2,2760.8,8.33608453]
["bitfinex","ETHUSD",1748491171045,0.998,2761.2,2760.8,11.62213851]
["bitfinex","ETHUSD",1748491171252,0.998,2761.2,2760.8,11.95820711]
["bitfinex","ETHUSD",1748491171473,0.998,2761.2,2760.8,11.9577994]
["bitfinex","ETHUSD",1748491172171,0.998,2761.2,2760.8,11.95771169]
["bitfinex","ETHUSD",1748491172409,0.998,2761.2,2760.8,11.95770901]
["bitfinex","ETHUSD",1748491172715,3.67080952,2761.9,2761.1,0.7812]
["bitfinex","ETHUSD",1748491172716,0.05,2761.9,2761.1,0.7812]
["bitfinex","ETHUSD",1748491172884,0.05,2761.9,2761.0,3.62187613]
["bitfinex","ETHUSD",1748491172885,0.05,2761.9,2761.8,12.40202699]
["bitfinex","ETHUSD",1748491173087,0.05,2761.9,2761.8,12.73695191]
["bitfinex","ETHUSD",1748491173596,0.05,2761.9,2761.8,12.77857817]
["bitfinex","ETHUSD",1748491174175,0.05,2761.9,2761.8,9.15776339]
["bitfinex","ETHUSD",1748491174377,0.05,2761.9,2761.8,12.44373546]
["bitfinex","ETHUSD",1748491174681,0.05,2761.9,2761.8,12.40202699]
["bitfinex","ETHUSD",1748491174881,0.00829215,2761.9,2761.8,12.73621278]
["bitfinex","ETHUSD",1748491175608,0.00829215,2761.9,2761.8,8.33418579]
["bitfinex","ETHUSD",1748491175778,0.00829215,2761.9,2761.8,11.95497554]
["bitfinex","ETHUSD",1748491176178,0.00829215,2761.9,2761.8,11.62082699]
["bitfinex","ETHUSD",1748491176394,0.00829215,2761.9,2761.8,11.95493173]
["bitfinex","ETHUSD",1748491176590,0.00829215,2761.9,2761.8,8.3336919]
["bitfinex","ETHUSD",1748491176812,0.00829215,2761.9,2761.8,11.95453785]
["bitfinex","ETHUSD",1748491177517,0.00829215,2761.9,2761.8,11.95418481]
["bitfinex","ETHUSD",1748491177691,0.00829215,2761.9,2761.8,11.95418548]
["bitfinex","ETHUSD",1748491177892,0.00829215,2761.9,2761.8,12.28750846]
["bitfinex","ETHUSD",1748491178093,0.00829215,2761.9,2761.8,11.95416806]
["bitfinex","ETHUSD",1748491178283,0.00829215,2761.9,2761.8,12.28745675]
["bitfinex","ETHUSD",1748491178813,0.00829215,2761.9,2761.8,11.95416806]
["bitfinex","ETHUSD",1748491179192,0.00829215,2761.9,2761.8,13.44978097]
["bitfinex","ETHUSD",1748491179391,0.00829215,2761.9,2761.8,12.28689669]
["bitfinex","ETHUSD",1748491179614,0.00829215,2761.9,2761.8,12.28689801]
["bitfinex","ETHUSD",1748491180215,0.00829215,2761.9,2761.8,12.61953259]
["bitfinex","ETHUSD",1748491180403,0.00829215,2761.9,2761.8,12.95221506]
["bitfinex","ETHUSD",1748491180581,0.00829215,2761.9,2761.8,8.9987056]
["bitfinex","ETHUSD",1748491180780,0.00829215,2761.9,2761.8,9.33143425]
["bitfinex","ETHUSD",1748491181890,0.00829215,2761.9,2761.8,9.66413585]
["bitfinex","ETHUSD",1748491182118,0.00829215,2761.9,2761.8,9.33143425]
["bitfinex","ETHUSD",1748491183719,0.00829215,2761.9,2761.8,9.6642171]
["bitfinex","ETHUSD",1748491183917,0.00829215,2761.9,2761.8,9.33143425]
["bitfinex","ETHUSD",1748491184222,0.81729215,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491188104,4.43798804,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491189401,0.81729215,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491189596,4.43798804,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491190634,4.43798804,2761.9,2761.8,1.66526811]
["bitfinex","ETHUSD",1748491190813,4.43798804,2761.9,2761.8,1.66526616]
["bitfinex","ETHUSD",1748491191006,4.43798804,2761.9,2761.8,1.6652604]
["bitfinex","ETHUSD",1748491191186,0.81729215,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491191397,0.00829215,2761.9,2761.8,1.66539248]
["bitfinex","ETHUSD",1748491192294,3.62898804,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491192529,3.62898804,2761.9,2761.8,1.66569074]
["bitfinex","ETHUSD",1748491193030,3.62898804,2761.9,2761.8,1.6656935]
["bitfinex","ETHUSD",1748491193334,3.62898804,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491193516,3.62898804,2761.9,2761.8,1.66593298]
["bitfinex","ETHUSD",1748491193833,3.62898804,2761.9,2761.8,1.66600441]
["bitfinex","ETHUSD",1748491194002,3.62898804,2761.9,2761.8,1.66600351]
["bitfinex","ETHUSD",1748491194200,3.62898804,2761.9,2761.8,1.66602192]
["bitfinex","ETHUSD",1748491194422,3.62898804,2761.9,2761.8,1.66643116]
["bitfinex","ETHUSD",1748491194623,3.62898804,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491194824,3.62898804,2761.9,2761.8,1.66643887]
["bitfinex","ETHUSD",1748491195208,3.62898804,2761.9,2761.8,1.66643583]
["bitfinex","ETHUSD",1748491195430,3.62898804,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491195740,3.62898804,2761.9,2761.8,1.66691594]
["bitfinex","ETHUSD",1748491195944,3.62898804,2761.9,2761.8,1.66692914]
["bitfinex","ETHUSD",1748491196107,3.62898804,2761.9,2761.8,1.66695541]
["bitfinex","ETHUSD",1748491196312,0.00829215,2761.9,2761.8,1.66752664]
["bitfinex","ETHUSD",1748491196544,3.62898804,2761.9,2761.8,1.66757694]
["bitfinex","ETHUSD",1748491197041,3.62898804,2761.9,2761.8,1.66758788]
["bitfinex","ETHUSD",1748491197437,3.62898804,2761.9,2761.8,1.66763812]
["bitfinex","ETHUSD",1748491197744,3.62898804,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491197953,3.62898804,2761.9,2761.8,1.66857869]
["bitfinex","ETHUSD",1748491198522,0.00829215,2761.9,2761.8,1.66860656]
["bitfinex","ETHUSD",1748491198745,0.00829215,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491198974,0.00829215,2761.9,2761.8,1.66858729]
["bitfinex","ETHUSD",1748491199271,3.62898804,2761.9,2761.8,1.66859249]
["bitfinex","ETHUSD",1748491199419,3.62898804,2761.9,2761.8,1.66861952]
["bitfinex","ETHUSD",1748491199817,3.62898804,2761.9,2761.8,1.66867736]
["bitfinex","ETHUSD",1748491200047,3.62898804,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491200249,5.60182293,2761.9,2761.8,1.66866883]
["bitfinex","ETHUSD",1748491200418,5.60182293,2761.9,2761.8,1.66893492]
["bitfinex","ETHUSD",1748491200756,5.60182293,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491200919,5.60182293,2761.9,2761.8,1.66908958]
["bitfinex","ETHUSD",1748491201121,5.60182293,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491201322,5.60182293,2761.9,2761.8,1.66908496]
["bitfinex","ETHUSD",1748491201566,5.60182293,2761.9,2761.8,1.66921901]
["bitfinex","ETHUSD",1748491202134,5.60182293,2761.9,2761.8,1.66928973]
["bitfinex","ETHUSD",1748491202666,5.60182293,2761.9,2761.8,1.33143425]
["bitfinex","ETHUSD",1748491203174,9.36082293,2761.9,2761.8,1.66936731]
["bitfinex","ETHUSD",1748491203342,1.98112704,2761.9,2761.8,1.66936731]
["bitfinex","ETHUSD",1748491203549,0.80449215,2761.9,2761.8,1.66936731]
["bitfinex","ETHUSD",1748491203952,3.62898804,2761.9,2761.8,1.66925987]
["bitfinex","ETHUSD",1748491204279,3.62898804,2761.9,2761.8,1.66926552]
["bitfinex","ETHUSD",1748491204561,3.62898804,2761.9,2761.8,2.82918286]
["bitfinex","ETHUSD",1748491204562,0.00829215,2761.9,2761.8,2.82918286]
["bitfinex","ETHUSD",1748491204764,1.00529215,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491204980,1.00529215,2761.9,2761.8,2.00715399]
["bitfinex","ETHUSD",1748491205530,1.00529215,2761.9,2761.8,2.00717881]
["bitfinex","ETHUSD",1748491205783,1.00529215,2761.9,2761.8,2.00716963]
["bitfinex","ETHUSD",1748491205932,1.00529215,2761.9,2761.8,2.00716944]
["bitfinex","ETHUSD",1748491206283,1.00529215,2761.9,2761.8,2.0071702]
["bitfinex","ETHUSD",1748491206874,1.00529215,2761.9,2761.8,2.00721889]
["bitfinex","ETHUSD",1748491207250,1.00529215,2761.9,2761.8,2.00723469]
["bitfinex","ETHUSD",1748491207780,1.00529215,2761.9,2761.8,2.00727238]
["bitfinex","ETHUSD",1748491207941,1.00529215,2761.9,2761.8,2.00727125]
["bitfinex","ETHUSD",1748491208145,1.00529215,2761.9,2761.8,2.00726978]
["bitfinex","ETHUSD",1748491208775,1.00529215,2761.9,2761.8,2.00728737]
["bitfinex","ETHUSD",1748491208975,1.00529215,2761.9,2761.8,2.00729048]
["bitfinex","ETHUSD",1748491209150,1.00529215,2761.9,2761.8,2.00728022]
["bitfinex","ETHUSD",1748491209374,1.00529215,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491209565,1.00529215,2761.9,2761.8,2.00738471]
["bitfinex","ETHUSD",1748491209762,1.00529215,2761.9,2761.8,2.00738273]
["bitfinex","ETHUSD",1748491209961,1.00529215,2761.9,2761.8,2.00738924]
["bitfinex","ETHUSD",1748491210161,1.00529215,2761.9,2761.8,2.00739367]
["bitfinex","ETHUSD",1748491210362,1.00529215,2761.9,2761.8,2.00742648]
["bitfinex","ETHUSD",1748491210557,1.00529215,2761.9,2761.8,2.00743964]
["bitfinex","ETHUSD",1748491210782,1.00529215,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491211193,1.00529215,2761.9,2761.8,2.00746307]
["bitfinex","ETHUSD",1748491211496,1.00529215,2761.9,2761.8,2.00748284]
["bitfinex","ETHUSD",1748491211679,1.00529215,2761.9,2761.8,15.07336326]
["bitfinex","ETHUSD",1748491211885,1.00529215,2761.9,2761.8,11.45253101]
["bitfinex","ETHUSD",1748491212067,1.00529215,2761.9,2761.8,11.11436095]
["bitfinex","ETHUSD",1748491212271,1.00529215,2761.9,2761.8,14.73518794]
["bitfinex","ETHUSD",1748491212790,1.00529215,2761.9,2761.8,11.4523675]
["bitfinex","ETHUSD",1748491212956,1.00529215,2761.9,2761.8,11.45235416]
["bitfinex","ETHUSD",1748491213154,1.00529215,2761.9,2761.8,15.07318115]
["bitfinex","ETHUSD",1748491213393,1.00529215,2761.9,2761.8,15.07316281]
["bitfinex","ETHUSD",1748491213594,1.00529215,2761.9,2761.8,15.0731707]
["bitfinex","ETHUSD",1748491213891,1.00529215,2761.9,2761.8,6.73518794]
["bitfinex","ETHUSD",1748491214096,1.00529215,2761.9,2761.8,7.07315261]
["bitfinex","ETHUSD",1748491214299,1.00529215,2761.9,2761.8,6.73518794]
["bitfinex","ETHUSD",1748491214504,1.00529215,2761.9,2761.8,7.07312732]
["bitfinex","ETHUSD",1748491214664,0.65253622,2761.9,2761.8,7.87012732]
["bitfinex","ETHUSD",1748491214870,0.65253622,2761.9,2761.8,7.53218794]
["bitfinex","ETHUSD",1748491215200,0.02188847,2762.5,2761.9,8.01219178]
["bitfinex","ETHUSD",1748491215400,0.02188847,2762.5,2762.0,1.11265527]
["bitfinex","ETHUSD",1748491215582,3.6418478,2762.5,2762.0,1.11265527]
["bitfinex","ETHUSD",1748491215901,0.02188847,2762.5,2761.8,2.49970752]
["bitfinex","ETHUSD",1748491216303,0.02188847,2762.5,2762.1,3.62035107]
["bitfinex","ETHUSD",1748491216604,0.02188847,2762.5,2762.2,0.8304]
["bitfinex","ETHUSD",1748491216908,0.02188847,2762.5,2762.2,4.45064512]
["bitfinex","ETHUSD",1748491217805,0.02188847,2762.5,2762.2,4.45069596]
["bitfinex","ETHUSD",1748491218023,0.02188847,2762.5,2762.3,4.06520805]
["bitfinex","ETHUSD",1748491218316,0.02188847,2762.5,2762.3,4.06513923]
["bitfinex","ETHUSD",1748491218498,0.02188847,2762.5,2762.3,0.4450696]
["bitfinex","ETHUSD",1748491218701,0.02188847,2762.5,2762.4,8.0]
["bitfinex","ETHUSD",1748491219884,0.02188847,2762.5,2762.3,0.4450696]
["bitfinex","ETHUSD",1748491220084,0.02188847,2762.5,2762.4,0.48957152]
["bitfinex","ETHUSD",1748491221017,0.02188847,2762.5,2762.4,4.10961206]
["bitfinex","ETHUSD",1748491221895,0.02188847,2762.5,2762.4,12.10961206]
["bitfinex","ETHUSD",1748491222102,0.02188847,2762.5,2762.4,12.93111206]
["bitfinex","ETHUSD",1748491223895,0.02188847,2762.5,2762.4,4.93111206]
["bitfinex","ETHUSD",1748491224432,0.02188847,2762.5,2762.4,6.68410067]
["bitfinex","ETHUSD",1748491224833,0.05,2762.9,2762.4,6.68410067]
["bitfinex","ETHUSD",1748491224834,0.05,2762.9,2762.8,4.37871643]
["bitfinex","ETHUSD",1748491225035,0.05,2762.9,2762.8,5.17855237]
["bitfinex","ETHUSD",1748491225264,0.05,2762.9,2762.6,0.78642136]
["bitfinex","ETHUSD",1748491225997,0.05,2762.9,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491226199,0.7515,2762.8,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491227714,4.37110866,2762.8,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491227916,3.61964744,2762.7,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491228306,4.42371443,2762.7,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491230723,0.80406699,2762.7,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491230919,0.7515,2762.8,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491231328,4.37103963,2762.8,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491231843,8.0,2762.7,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491232057,11.61964744,2762.7,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491233190,1.007,2762.7,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491233392,4.62664744,2762.7,2762.6,0.02722136]
["bitfinex","ETHUSD",1748491234114,3.61980664,2762.6,2762.1,0.7737]
["bitfinex","ETHUSD",1748491234410,3.61980664,2762.6,2761.8,5.2900975]
["bitfinex","ETHUSD",1748491234411,3.62004087,2762.4,2761.9,0.8325]
["bitfinex","ETHUSD",1748491234782,3.62004087,2762.4,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491234783,0.8054,2762.2,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491235093,3.62069589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491235302,1.007,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491235854,4.62769589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491236393,5.4525227,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491237255,1.007,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491237889,13.37959589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491238089,12.37259589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491238292,13.5269,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491238490,8.7519,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491238693,12.777,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491239193,1.007,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491241198,5.38309589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491241399,6.28346217,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491245278,10.04846217,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491246376,0.7554,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491246578,8.39069589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491247379,8.38969589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491248682,8.38869589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491251478,9.13669589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491251683,10.60036548,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491255773,18.60036548,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491256048,18.78900995,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491257335,10.78900995,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491261480,6.48000995,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491261773,3.62069589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491262067,8.37769589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491263667,9.70269589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491265339,5.94269589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491265548,9.70269589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491265739,11.0350229,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491266253,8.37769589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491266460,4.61769589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491266678,8.37769589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491268549,4.61769589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491268747,8.37769589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491270159,9.5775229,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491271907,17.5775229,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491272204,16.92769589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491272506,17.75569589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491278780,19.5086845,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491278980,34.32755656,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491279213,37.07603586,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491281315,34.11991986,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491281503,30.55751286,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491281689,29.83141286,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491284593,79.83141286,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491286171,83.64041286,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491288404,17.24447725,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491288730,8.56736895,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491288892,16.56736895,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491289097,8.56736895,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491289651,16.56736895,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491290019,8.56736895,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491290327,18.41829327,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491290694,14.65729327,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491290893,18.41829327,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491298223,14.65729327,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491298423,17.11636895,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491298624,13.35636895,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491298838,16.56636895,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491299015,12.80636895,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491299216,4.61769589,2761.9,2761.8,1.66930752]
["bitfinex","ETHUSD",1748491299669,4.61769589,2761.9,2761.8,2.73933827]
["bitfinex","ETHUSD",1748491299670,0.997,2761.9,2761.8,2.73933827]
["bitfinex","ETHUSD",1748491300011,11.43640761,2762.2,2761.8,1.91833827]
["bitfinex","ETHUSD",1748491300327,4.61743824,2762.1,2761.9,0.821]
["bitfinex","ETHUSD",1748491300525,0.997,2762.1,2761.9,0.821]
["bitfinex","ETHUSD",1748491300726,0.997,2762.1,2762.0,9.09493383]
["bitfinex","ETHUSD",1748491300968,0.997,2762.1,2762.0,1.09493383]
["bitfinex","ETHUSD",1748491302095,0.997,2762.1,2762.0,9.09493383]
["bitfinex","ETHUSD",1748491302261,0.997,2762.1,2762.0,1.09493383]
["bitfinex","ETHUSD",1748491304889,7.816,2762.2,2762.1,0.8241]
["bitfinex","ETHUSD",1748491305092,8.813,2762.2,2762.1,5.71640473]
["bitfinex","ETHUSD",1748491305251,8.813,2762.2,2762.1,13.71640473]
["bitfinex","ETHUSD",1748491305456,8.813,2762.2,2762.1,12.44453372]
["bitfinex","ETHUSD",1748491305457,7.816,2762.2,2762.1,12.44453372]
["bitfinex","ETHUSD",1748491305649,8.813,2762.2,2762.1,12.44453372]
["bitfinex","ETHUSD",1748491305987,8.813,2762.2,2762.1,14.07843659]
["bitfinex","ETHUSD",1748491306549,0.997,2762.2,2762.1,14.07843659]
["bitfinex","ETHUSD",1748491306951,0.05,2762.9,2762.6,3.61973135]
["bitfinex","ETHUSD",1748491307218,0.05,2762.9,2762.7,0.8134]
["bitfinex","ETHUSD",1748491307219,0.997,2762.8,2762.7,0.8134]
["bitfinex","ETHUSD",1748491307450,0.05,2762.9,2762.7,0.8134]
["bitfinex","ETHUSD",1748491307685,0.05,2762.9,2762.4,8.0]
["bitfinex","ETHUSD",1748491307686,0.05,2762.9,2762.8,11.61951643]
["bitfinex","ETHUSD",1748491307990,0.05,2762.9,2762.8,9.97535164]
["bitfinex","ETHUSD",1748491308304,0.05,2762.9,2762.8,0.8134]
["bitfinex","ETHUSD",1748491308305,3.66938542,2762.9,2762.8,0.8134]
["bitfinex","ETHUSD",1748491309562,0.05,2762.9,2761.9,0.8134]
["bitfinex","ETHUSD",1748491309763,3.62001267,2762.5,2761.9,4.43408615]
["bitfinex","ETHUSD",1748491310081,0.996,2762.4,2762.2,0.8134]
["bitfinex","ETHUSD",1748491311796,4.61612788,2762.4,2762.2,0.8134]
["bitfinex","ETHUSD",1748491312232,0.996,2762.4,2762.2,0.8134]
["bitfinex","ETHUSD",1748491312574,0.996,2762.4,2762.2,8.8134]
["bitfinex","ETHUSD",1748491312773,0.996,2762.4,2762.2,0.8134]
["bitfinex","ETHUSD",1748491313067,0.996,2762.4,2762.2,2.05678498]
["bitfinex","ETHUSD",1748491314721,0.996,2762.4,2762.2,0.8134]
["bitfinex","ETHUSD",1748491315793,0.05,2762.9,2762.0,3.62053098]
["bitfinex","ETHUSD",1748491315794,0.05,2762.9,2762.4,8.0]
["bitfinex","ETHUSD",1748491316004,0.05,2762.9,2762.5,0.7912]
["bitfinex","ETHUSD",1748491316005,4.61572421,2762.7,2762.5,0.7912]
["bitfinex","ETHUSD",1748491316720,3.61977846,2762.6,2762.5,0.7912]
["bitfinex","ETHUSD",1748491317023,4.61570765,2762.7,2762.5,0.7912]
["bitfinex","ETHUSD",1748491318221,4.61573572,2762.7,2762.5,0.7912]
["bitfinex","ETHUSD",1748491319286,4.61573572,2762.7,2761.9,0.7677]
["bitfinex","ETHUSD",1748491319287,3.6199095,2762.5,2761.9,0.7677]
["bitfinex","ETHUSD",1748491319514,3.6199095,2762.5,2761.9,8.7677]
["bitfinex","ETHUSD",1748491319887,3.62011177,2762.4,2761.9,8.7677]
["bitfinex","ETHUSD",1748491320621,3.757,2762.6,2761.9,0.7677]
["bitfinex","ETHUSD",1748491320792,3.62043372,2762.1,2761.9,0.7677]
["bitfinex","ETHUSD",1748491321126,3.62036401,2762.2,2761.9,0.7677]
["bitfinex","ETHUSD",1748491321338,3.757,2762.6,2761.9,0.7677]
["bitfinex","ETHUSD",1748491321506,3.757,2762.5,2762.2,0.813]
["bitfinex","ETHUSD",1748491321691,3.61954973,2762.8,2762.2,5.67658359]
["bitfinex","ETHUSD",1748491321888,0.996,2762.4,2762.3,3.62017159]
["bitfinex","ETHUSD",1748491322093,0.996,2762.4,2762.3,12.43317159]
["bitfinex","ETHUSD",1748491322742,0.05,2762.9,2762.4,3.61998142]
["bitfinex","ETHUSD",1748491322942,0.996,2762.8,2762.7,8.0]
["bitfinex","ETHUSD",1748491323088,0.996,2762.8,2762.7,12.43264744]
["bitfinex","ETHUSD",1748491326015,0.996,2762.8,2762.7,4.43264744]
["bitfinex","ETHUSD",1748491328813,0.05,2762.9,2762.7,0.813]
["bitfinex","ETHUSD",1748491329014,0.05,2762.9,2762.8,3.61951643]
["bitfinex","ETHUSD",1748491329313,0.05,2762.9,2762.8,5.50423282]
["bitfinex","ETHUSD",1748491329706,0.05,2762.9,2762.8,5.51638937]
["bitfinex","ETHUSD",1748491331156,0.05,2762.9,2762.8,1.89687294]
["bitfinex","ETHUSD",1748491331311,0.05,2762.9,2762.8,0.79735655]
["bitfinex","ETHUSD",1748491331653,0.05,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491332530,0.05,2762.9,2762.8,4.40287298]
["bitfinex","ETHUSD",1748491335253,0.05,2762.9,2762.8,0.78335655]
["bitfinex","ETHUSD",1748491335569,0.05,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491335570,3.66938542,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491335732,5.19824989,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491336072,1.57886447,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491336376,3.66938542,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491336576,0.05,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491337074,4.45658542,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491337998,0.05,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491344113,3.66938542,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491344316,13.6521403,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491344910,8.05,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491345203,11.66938542,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491350124,15.42438542,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491350331,8.05,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491350665,11.66938542,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491351710,14.89835033,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491354835,18.65335033,2762.9,2762.8,0.01215655]
["bitfinex","ETHUSD",1748491355008,0.55,2761.1,2760.2,2.36857713]
["bitfinex","ETHUSD",1748491355212,0.55,2761.1,2760.1,0.8381]
["bitfinex","ETHUSD",1748491355213,3.62292587,2760.2,2760.1,0.8381]
["bitfinex","ETHUSD",1748491355452,4.61792587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491358363,6.95497568,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491358740,7.50497568,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491360500,11.26197568,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491361966,0.995,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491362275,4.61792587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491365104,3.6226653,2760.4,2760.2,0.7813]
["bitfinex","ETHUSD",1748491366313,3.758,2760.5,2760.2,0.7813]
["bitfinex","ETHUSD",1748491366599,4.61703608,2760.9,2760.2,0.7813]
["bitfinex","ETHUSD",1748491366811,0.996,2760.8,2760.4,3.62264235]
["bitfinex","ETHUSD",1748491367008,0.996,2760.8,2760.2,0.7813]
["bitfinex","ETHUSD",1748491367009,0.996,2760.8,2760.5,3.62243609]
["bitfinex","ETHUSD",1748491367165,0.996,2760.8,2760.6,3.6223191]
["bitfinex","ETHUSD",1748491367366,7.813,2761.2,2760.7,0.7931]
["bitfinex","ETHUSD",1748491367707,4.61786691,2761.1,2760.7,0.7931]
["bitfinex","ETHUSD",1748491368204,3.62213851,2760.8,2760.7,0.7931]
["bitfinex","ETHUSD",1748491368407,3.62227342,2760.7,2760.4,0.7682]
["bitfinex","ETHUSD",1748491368620,3.62218119,2760.8,2760.4,0.7682]
["bitfinex","ETHUSD",1748491368826,0.996,2761.1,2760.4,8.7682]
["bitfinex","ETHUSD",1748491368985,3.62187613,2761.0,2760.4,8.7682]
["bitfinex","ETHUSD",1748491369184,3.62201983,2760.9,2760.4,8.7682]
["bitfinex","ETHUSD",1748491369385,4.61777785,2761.1,2760.4,8.7682]
["bitfinex","ETHUSD",1748491369585,4.61777785,2761.1,2760.4,4.39082111]
["bitfinex","ETHUSD",1748491369811,4.61777785,2761.1,2760.4,5.99219491]
["bitfinex","ETHUSD",1748491371100,4.61777785,2761.1,2760.6,8.0]
["bitfinex","ETHUSD",1748491371586,4.61777785,2761.1,2760.5,8.0]
["bitfinex","ETHUSD",1748491372288,4.61777785,2761.1,2760.5,11.62250563]
["bitfinex","ETHUSD",1748491372488,3.62195711,2761.0,2760.5,8.0]
["bitfinex","ETHUSD",1748491373497,4.61777218,2761.1,2760.5,11.62249589]
["bitfinex","ETHUSD",1748491374221,3.62188026,2761.0,2760.5,8.0]
["bitfinex","ETHUSD",1748491374400,0.996,2761.1,2760.4,0.7682]
["bitfinex","ETHUSD",1748491374401,3.62207867,2760.9,2760.4,0.7682]
["bitfinex","ETHUSD",1748491374606,3.758,2760.8,2760.4,0.7682]
["bitfinex","ETHUSD",1748491375203,7.38014811,2760.8,2760.4,0.7682]
["bitfinex","ETHUSD",1748491375725,3.758,2760.8,2760.4,0.7682]
["bitfinex","ETHUSD",1748491376100,7.38014185,2760.8,2760.4,0.7682]
["bitfinex","ETHUSD",1748491376317,8.60464998,2760.8,2760.4,0.7682]
["bitfinex","ETHUSD",1748491376530,3.62228171,2760.7,2760.4,0.7682]
["bitfinex","ETHUSD",1748491376832,8.6047206,2760.8,2760.2,11.62285654]
["bitfinex","ETHUSD",1748491377034,8.6047206,2760.8,2760.2,8.0]
["bitfinex","ETHUSD",1748491377243,3.62292587,2760.2,2760.1,0.8381]
["bitfinex","ETHUSD",1748491377406,0.995,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491378202,0.995,2760.2,2760.1,11.67305713]
["bitfinex","ETHUSD",1748491378433,3.62230211,2760.7,2760.2,11.62292569]
["bitfinex","ETHUSD",1748491378643,4.753,2760.6,2760.2,11.62292569]
["bitfinex","ETHUSD",1748491379401,4.753,2760.6,2760.3,3.62278619]
["bitfinex","ETHUSD",1748491379607,0.995,2760.6,2760.4,3.62261833]
["bitfinex","ETHUSD",1748491379807,0.995,2760.6,2760.5,3.62253214]
["bitfinex","ETHUSD",1748491380003,0.995,2760.6,2760.5,4.42033214]
["bitfinex","ETHUSD",1748491380311,0.995,2760.6,2760.5,12.42033214]
["bitfinex","ETHUSD",1748491381016,0.995,2760.6,2760.5,8.7978]
["bitfinex","ETHUSD",1748491382208,7.813,2761.2,2760.6,8.0]
["bitfinex","ETHUSD",1748491382409,4.753,2761.1,2760.8,3.62204107]
["bitfinex","ETHUSD",1748491382826,4.753,2761.1,2760.8,8.0]
["bitfinex","ETHUSD",1748491383169,3.62192955,2761.0,2760.5,10.03984041]
["bitfinex","ETHUSD",1748491383372,3.62192955,2761.0,2760.5,8.7978]
["bitfinex","ETHUSD",1748491383525,4.753,2761.1,2760.5,0.7978]
["bitfinex","ETHUSD",1748491383823,4.753,2761.1,2760.1,0.8446]
["bitfinex","ETHUSD",1748491383824,3.62264419,2760.5,2760.1,0.8446]
["bitfinex","ETHUSD",1748491384020,7.38064419,2760.5,2760.1,0.8446]
["bitfinex","ETHUSD",1748491384220,3.62266497,2760.4,2760.1,0.8446]
["bitfinex","ETHUSD",1748491384468,3.62266497,2760.4,2760.1,0.05]
["bitfinex","ETHUSD",1748491384469,3.62292587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491385282,3.62216564,2760.8,2760.1,0.05]
["bitfinex","ETHUSD",1748491385283,3.62187613,2761.0,2760.1,0.05]
["bitfinex","ETHUSD",1748491385426,3.62254047,2760.5,2760.1,0.05]
["bitfinex","ETHUSD",1748491385634,7.38361566,2760.5,2760.1,0.05]
["bitfinex","ETHUSD",1748491385851,3.761,2760.5,2760.1,0.05]
["bitfinex","ETHUSD",1748491386054,3.761,2760.5,2760.1,1.29677085]
["bitfinex","ETHUSD",1748491386364,3.761,2760.5,2760.1,12.91979365]
["bitfinex","ETHUSD",1748491386931,3.761,2760.5,2760.1,1.29677085]
["bitfinex","ETHUSD",1748491386932,7.383641,2760.5,2760.1,1.29677085]
["bitfinex","ETHUSD",1748491387136,3.761,2760.5,2760.1,0.05]
["bitfinex","ETHUSD",1748491387437,3.761,2760.5,2760.1,8.05]
["bitfinex","ETHUSD",1748491387649,3.62218974,2760.8,2760.2,3.62291339]
["bitfinex","ETHUSD",1748491387855,4.753,2760.7,2760.2,3.62291339]
["bitfinex","ETHUSD",1748491388828,8.37527548,2760.7,2760.1,11.67298086]
["bitfinex","ETHUSD",1748491389029,8.37527548,2760.7,2760.1,13.28205609]
["bitfinex","ETHUSD",1748491389229,4.753,2760.7,2760.2,3.62292263]
["bitfinex","ETHUSD",1748491389967,4.753,2760.7,2760.1,9.65907523]
["bitfinex","ETHUSD",1748491389968,4.753,2760.7,2760.1,13.28203851]
["bitfinex","ETHUSD",1748491390642,8.3752909,2760.7,2760.1,13.28203851]
["bitfinex","ETHUSD",1748491392735,4.753,2760.7,2760.1,0.05]
["bitfinex","ETHUSD",1748491392931,3.62292587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491393130,7.38092587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491394745,8.21112587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491397931,9.20712587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491398175,10.49011875,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491400280,6.73111875,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491400438,9.20712587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491402473,4.61792587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491402695,8.37692587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491403894,4.61792587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491404053,8.37692587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491404258,9.65841879,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491407398,0.995,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491407761,0.995,2760.2,2760.1,12.45785713]
["bitfinex","ETHUSD",1748491415603,7.821,2760.6,2760.5,12.45053214]
["bitfinex","ETHUSD",1748491416117,0.995,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1748491418705,0.995,2760.8,2760.7,3.65848726]
["bitfinex","ETHUSD",1748491418911,0.995,2760.8,2760.7,5.23315853]
["bitfinex","ETHUSD",1748491423021,0.995,2760.8,2760.7,13.23315853]
["bitfinex","ETHUSD",1748491423520,3.757,2761.4,2761.0,8.0]
["bitfinex","ETHUSD",1748491423728,0.995,2761.3,2761.0,3.6218588]
["bitfinex","ETHUSD",1748491423873,0.995,2761.3,2760.9,8.0]
["bitfinex","ETHUSD",1748491424074,0.995,2761.3,2760.9,3.62191032]
["bitfinex","ETHUSD",1748491424583,0.995,2761.3,2761.0,11.62186014]
["bitfinex","ETHUSD",1748491424811,0.995,2761.3,2761.0,8.0]
["bitfinex","ETHUSD",1748491425215,0.995,2761.3,2760.8,3.62209727]
["bitfinex","ETHUSD",1748491425411,0.995,2761.3,2760.8,4.50763415]
["bitfinex","ETHUSD",1748491425582,0.995,2761.3,2761.0,8.0]
["bitfinex","ETHUSD",1748491426325,0.995,2761.2,2761.0,11.62181158]
["bitfinex","ETHUSD",1748491426794,0.995,2761.2,2761.0,3.62185335]
["bitfinex","ETHUSD",1748491427197,0.995,2761.2,2760.9,11.62194508]
["bitfinex","ETHUSD",1748491428133,0.995,2761.2,2760.9,8.0]
["bitfinex","ETHUSD",1748491428434,0.995,2761.2,2760.9,3.62194084]
["bitfinex","ETHUSD",1748491428635,0.995,2761.2,2760.8,0.88553688]
["bitfinex","ETHUSD",1748491428938,0.995,2761.2,2760.9,11.62194327]
["bitfinex","ETHUSD",1748491429235,0.995,2761.2,2760.9,8.0]
["bitfinex","ETHUSD",1748491429535,0.995,2761.2,2760.8,8.0]
["bitfinex","ETHUSD",1748491429698,0.995,2761.2,2760.8,3.6221202]
["bitfinex","ETHUSD",1748491432339,0.995,2761.2,2760.5,0.828]
["bitfinex","ETHUSD",1748491432640,0.995,2761.2,2761.0,11.62177713]
["bitfinex","ETHUSD",1748491434140,0.995,2761.2,2760.9,11.62195646]
["bitfinex","ETHUSD",1748491434447,0.995,2761.2,2761.0,3.62186567]
["bitfinex","ETHUSD",1748491435258,0.995,2761.2,2760.9,11.62195506]
["bitfinex","ETHUSD",1748491435947,0.994,2761.1,2760.9,11.62187939]
["bitfinex","ETHUSD",1748491438042,0.994,2761.1,2761.0,11.62187613]
["bitfinex","ETHUSD",1748491438257,0.994,2761.1,2761.0,8.0]
["bitfinex","ETHUSD",1748491441424,0.99273237,2761.1,2761.0,8.0]
["bitfinex","ETHUSD",1748491441619,0.7913,2761.0,2760.5,3.62251889]
["bitfinex","ETHUSD",1748491441846,3.756,2760.9,2760.3,3.6227622]
["bitfinex","ETHUSD",1748491442056,3.756,2760.9,2760.6,3.6223876]
["bitfinex","ETHUSD",1748491442376,0.7913,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1748491442524,0.994,2761.0,2760.9,11.62200731]
["bitfinex","ETHUSD",1748491442729,0.994,2761.0,2760.9,13.14642109]
["bitfinex","ETHUSD",1748491444020,0.994,2761.0,2760.9,8.0]
["bitfinex","ETHUSD",1748491444260,5.42767613,2761.0,2760.9,8.0]
["bitfinex","ETHUSD",1748491444565,3.62210585,2760.9,2760.3,3.62277884]
["bitfinex","ETHUSD",1748491444769,3.756,2760.8,2760.4,8.0]
["bitfinex","ETHUSD",1748491445062,3.756,2760.8,2760.3,3.62277884]
["bitfinex","ETHUSD",1748491445458,3.756,2760.8,2760.4,3.62266013]
["bitfinex","ETHUSD",1748491446568,3.756,2760.8,2760.3,4.35233017]
["bitfinex","ETHUSD",1748491447658,0.7878,2760.7,2760.1,0.05]
["bitfinex","ETHUSD",1748491447867,3.62240732,2760.6,2760.1,0.05]
["bitfinex","ETHUSD",1748491448168,3.756,2760.5,2760.1,8.05]
["bitfinex","ETHUSD",1748491448472,3.756,2760.5,2760.1,0.05]
["bitfinex","ETHUSD",1748491448644,7.3785435,2760.5,2760.1,0.05]
["bitfinex","ETHUSD",1748491449358,7.37857638,2760.5,2760.1,0.05]
["bitfinex","ETHUSD",1748491449536,0.7804,2760.4,2760.1,0.05]
["bitfinex","ETHUSD",1748491449882,3.62292587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491450088,0.995,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491450451,4.61792587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491450651,0.995,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491451430,4.61792587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491451631,0.995,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491453480,4.751,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491453681,0.7804,2760.3,2760.1,0.05]
["bitfinex","ETHUSD",1748491453886,4.751,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491457502,8.37392587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491458106,4.751,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491458440,0.995,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491458640,0.995,2760.2,2760.1,4.04036922]
["bitfinex","ETHUSD",1748491458835,0.995,2760.2,2760.1,12.04036922]
["bitfinex","ETHUSD",1748491459339,3.756,2760.3,2760.2,11.62292587]
["bitfinex","ETHUSD",1748491459522,4.751,2760.3,2760.2,11.62292587]
["bitfinex","ETHUSD",1748491459723,4.751,2760.3,2760.2,13.1892543]
["bitfinex","ETHUSD",1748491459926,0.995,2760.3,2760.2,13.1892543]
["bitfinex","ETHUSD",1748491460149,8.5839,2760.9,2760.3,0.8303]
["bitfinex","ETHUSD",1748491460330,4.751,2760.8,2760.5,11.62248343]
["bitfinex","ETHUSD",1748491461213,4.751,2760.8,2760.5,1.60755339]
["bitfinex","ETHUSD",1748491461412,4.751,2760.8,2760.5,5.23006973]
["bitfinex","ETHUSD",1748491462352,4.751,2760.8,2760.5,1.60755339]
["bitfinex","ETHUSD",1748491462644,4.751,2760.8,2760.5,8.0]
["bitfinex","ETHUSD",1748491462862,3.62239821,2760.7,2760.1,3.67300312]
["bitfinex","ETHUSD",1748491463008,3.62242177,2760.6,2760.2,8.0]
["bitfinex","ETHUSD",1748491463211,3.756,2760.5,2760.2,8.0]
["bitfinex","ETHUSD",1748491465342,3.756,2760.5,2760.1,3.67300312]
["bitfinex","ETHUSD",1748491465343,0.8208,2760.4,2760.1,0.05]
["bitfinex","ETHUSD",1748491465548,0.8208,2760.4,2760.2,8.0]
["bitfinex","ETHUSD",1748491465849,3.755,2760.3,2760.2,8.0]
["bitfinex","ETHUSD",1748491466165,3.755,2760.3,2760.2,3.62292587]
["bitfinex","ETHUSD",1748491466310,0.994,2760.4,2760.3,0.7506]
["bitfinex","ETHUSD",1748491466502,0.994,2760.4,2760.3,12.37339462]
["bitfinex","ETHUSD",1748491469531,0.994,2760.4,2760.3,11.62279462]
["bitfinex","ETHUSD",1748491469716,0.994,2760.4,2760.3,8.0]
["bitfinex","ETHUSD",1748491470115,0.994,2760.4,2760.3,11.62279462]
["bitfinex","ETHUSD",1748491470757,7.82,2760.9,2760.4,8.0]
["bitfinex","ETHUSD",1748491470958,0.994,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1748491472018,0.994,2760.8,2760.7,11.62226971]
["bitfinex","ETHUSD",1748491472218,0.994,2760.8,2760.7,13.2293266]
["bitfinex","ETHUSD",1748491474168,4.42646736,2761.4,2760.7,13.2293266]
["bitfinex","ETHUSD",1748491474380,0.994,2761.8,2761.2,8.0]
["bitfinex","ETHUSD",1748491474670,0.994,2761.8,2761.7,11.6209581]
["bitfinex","ETHUSD",1748491474816,0.994,2761.8,2761.7,13.14551979]
["bitfinex","ETHUSD",1748491476061,0.994,2761.8,2761.7,8.0]
["bitfinex","ETHUSD",1748491477070,0.994,2761.8,2761.7,11.6209581]
["bitfinex","ETHUSD",1748491477372,0.994,2761.8,2761.7,8.0]
["bitfinex","ETHUSD",1748491478454,0.994,2761.8,2761.7,11.6209581]
["bitfinex","ETHUSD",1748491478989,0.994,2761.8,2761.7,12.4451581]
["bitfinex","ETHUSD",1748491479283,0.994,2761.8,2761.7,14.42718245]
["bitfinex","ETHUSD",1748491485409,7.819,2762.3,2762.2,4.38440265]
["bitfinex","ETHUSD",1748491485575,7.819,2762.3,2762.2,12.38440265]
["bitfinex","ETHUSD",1748491486566,0.993,2762.4,2762.3,11.62017159]
["bitfinex","ETHUSD",1748491486768,0.993,2762.4,2762.3,16.52788134]
["bitfinex","ETHUSD",1748491486966,0.05,2762.9,2762.3,16.52788134]
["bitfinex","ETHUSD",1748491486967,0.05,2762.9,2762.8,11.61951643]
["bitfinex","ETHUSD",1748491487203,0.05,2762.9,2762.8,12.41371643]
["bitfinex","ETHUSD",1748491490440,0.05,2762.9,2762.8,12.96371643]
["bitfinex","ETHUSD",1748491490947,0.05,2762.9,2762.8,15.25150143]
["bitfinex","ETHUSD",1748491491240,0.05,2762.9,2762.8,17.55855832]
["bitfinex","ETHUSD",1748491491420,0.05,2763.9,2763.8,11.61820681]
["bitfinex","ETHUSD",1748491491793,0.05,2763.9,2763.8,15.37976415]
["bitfinex","ETHUSD",1748491491995,0.05,2763.9,2763.8,11.76155734]
["bitfinex","ETHUSD",1748491492237,0.05,2763.9,2763.8,11.62776415]
["bitfinex","ETHUSD",1748491492440,0.05,2763.9,2763.8,16.90337416]
["bitfinex","ETHUSD",1748491492607,0.05,2763.9,2763.8,17.68067416]
["bitfinex","ETHUSD",1748491494707,0.05,2763.9,2763.8,13.92967416]
["bitfinex","ETHUSD",1748491494903,0.05,2763.9,2763.8,17.68067416]
["bitfinex","ETHUSD",1748491495103,0.05,2763.9,2763.8,17.67111682]
["bitfinex","ETHUSD",1748491495725,0.05,2763.9,2763.8,13.92780029]
["bitfinex","ETHUSD",1748491495928,0.05,2763.9,2763.8,17.67880029]
["bitfinex","ETHUSD",1748491496331,0.05,2763.9,2763.8,13.92780029]
["bitfinex","ETHUSD",1748491496633,0.05,2763.9,2763.8,8.00768347]
["bitfinex","ETHUSD",1748491496845,0.05,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491497045,0.05,2763.9,2763.8,8.00768347]
["bitfinex","ETHUSD",1748491497353,0.05,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491497554,0.05,2763.9,2763.8,8.00768347]
["bitfinex","ETHUSD",1748491498455,0.05,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491498873,0.05,2763.9,2763.8,8.00768347]
["bitfinex","ETHUSD",1748491499356,0.05,2763.9,2763.8,3.62589028]
["bitfinex","ETHUSD",1748491499747,0.05,2763.9,2763.8,5.24156931]
["bitfinex","ETHUSD",1748491500268,0.05,2763.9,2763.8,3.75768347]
["bitfinex","ETHUSD",1748491500448,0.05,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491500851,0.8404,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491501866,4.4584759,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491502229,0.8404,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491503026,4.4584759,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491503225,0.05,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491503566,0.05,2763.9,2763.8,11.62589028]
["bitfinex","ETHUSD",1748491503736,0.05,2763.9,2763.8,12.86432931]
["bitfinex","ETHUSD",1748491504925,0.05,2763.9,2763.8,13.56432931]
["bitfinex","ETHUSD",1748491507526,0.05,2763.9,2763.8,14.35702931]
["bitfinex","ETHUSD",1748491510480,0.05,2764.9,2764.8,3.61689814]
["bitfinex","ETHUSD",1748491510687,0.05,2764.9,2764.8,11.61689814]
["bitfinex","ETHUSD",1748491511090,0.05,2764.9,2764.8,12.36048346]
["bitfinex","ETHUSD",1748491511693,0.05,2764.9,2764.8,16.10948346]
["bitfinex","ETHUSD",1748491512277,0.05,2764.9,2764.8,16.10848346]
["bitfinex","ETHUSD",1748491514075,0.05,2764.9,2764.8,19.15710204]
["bitfinex","ETHUSD",1748491514453,0.05,2764.9,2764.8,18.60710204]
["bitfinex","ETHUSD",1748491514689,0.05,2764.9,2764.8,16.86108346]
["bitfinex","ETHUSD",1748491515066,0.05,2764.9,2764.8,13.11308346]
["bitfinex","ETHUSD",1748491515389,0.05,2764.9,2764.8,16.86108346]
["bitfinex","ETHUSD",1748491516097,0.05,2764.9,2764.8,13.11308346]
["bitfinex","ETHUSD",1748491516459,0.05,2764.9,2764.8,16.10848346]
["bitfinex","ETHUSD",1748491516680,0.05,2764.9,2764.8,12.36048346]
["bitfinex","ETHUSD",1748491516887,0.05,2764.9,2764.8,16.10848346]
["bitfinex","ETHUSD",1748491517606,0.05,2764.9,2763.7,3.61824682]
["bitfinex","ETHUSD",1748491517607,3.61754497,2764.4,2763.8,4.86430039]
["bitfinex","ETHUSD",1748491517903,0.991,2764.5,2763.8,1.2461225]
["bitfinex","ETHUSD",1748491518097,0.991,2764.5,2764.1,3.61781157]
["bitfinex","ETHUSD",1748491518800,0.991,2764.5,2764.1,0.72358746]
["bitfinex","ETHUSD",1748491518999,0.991,2764.5,2764.0,3.6179004]
["bitfinex","ETHUSD",1748491519197,0.991,2764.5,2763.8,4.86431288]
["bitfinex","ETHUSD",1748491519198,0.991,2764.5,2764.1,3.61781194]
["bitfinex","ETHUSD",1748491519400,0.991,2764.5,2764.0,3.61788948]
["bitfinex","ETHUSD",1748491519600,0.991,2764.5,2763.9,7.36506858]
["bitfinex","ETHUSD",1748491519906,0.7792,2764.3,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491520210,4.41554698,2764.1,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491520407,3.61796598,2764.0,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491521001,0.7977,2764.1,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491521165,4.41552107,2764.1,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491521373,0.991,2764.0,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491521562,3.6180759,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491521798,5.31824458,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491523209,0.7977,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491525301,4.4157759,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491525560,5.4077759,2763.9,2763.8,0.00768347]
["bitfinex","ETHUSD",1748491531937,5.4077759,2763.9,2762.3,0.63789078]
["bitfinex","ETHUSD",1748491531938,0.7888,2763.1,2762.3,1.39659078]
["bitfinex","ETHUSD",1748491532096,0.7888,2763.1,2762.4,3.749]
["bitfinex","ETHUSD",1748491532097,0.992,2763.0,2762.4,3.749]
["bitfinex","ETHUSD",1748491532296,0.992,2763.0,2762.7,3.61957298]
["bitfinex","ETHUSD",1748491532500,0.992,2763.0,2762.9,3.61938542]
["bitfinex","ETHUSD",1748491533641,0.992,2763.0,2762.6,3.61974621]
["bitfinex","ETHUSD",1748491533817,0.992,2763.0,2762.7,3.61955878]
["bitfinex","ETHUSD",1748491534016,0.992,2763.0,2762.8,0.36195588]
["bitfinex","ETHUSD",1748491535810,0.992,2763.0,2762.5,8.51455908]
["bitfinex","ETHUSD",1748491536169,0.7871,2762.8,2762.1,3.67034318]
["bitfinex","ETHUSD",1748491536372,3.61964744,2762.7,2762.1,0.05]
["bitfinex","ETHUSD",1748491536643,3.61990679,2762.6,2762.2,8.0]
["bitfinex","ETHUSD",1748491536867,3.61969907,2762.7,2762.2,9.24786295]
["bitfinex","ETHUSD",1748491537615,3.61980719,2762.6,2762.2,9.24786295]
["bitfinex","ETHUSD",1748491537811,3.61980719,2762.6,2762.1,3.67042952]
["bitfinex","ETHUSD",1748491537812,0.7871,2762.8,2762.1,0.05]
["bitfinex","ETHUSD",1748491538041,8.36032192,2763.0,2762.1,0.05]
["bitfinex","ETHUSD",1748491538042,0.7871,2762.3,2762.1,0.05]
["bitfinex","ETHUSD",1748491538247,0.992,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748491540672,0.992,2762.2,2762.1,8.05]
["bitfinex","ETHUSD",1748491543426,3.61968744,2762.7,2762.1,8.05]
["bitfinex","ETHUSD",1748491543427,0.8291,2762.7,2762.5,3.61982788]
["bitfinex","ETHUSD",1748491543748,0.8291,2762.7,2762.2,8.0]
["bitfinex","ETHUSD",1748491543749,0.992,2762.4,2762.3,11.62007896]
["bitfinex","ETHUSD",1748491544050,0.992,2762.4,2762.3,12.98173244]
["bitfinex","ETHUSD",1748491544639,8.16321815,2763.0,2762.5,8.0]
["bitfinex","ETHUSD",1748491544839,0.992,2762.9,2762.5,8.0]
["bitfinex","ETHUSD",1748491545148,4.61140702,2762.9,2762.5,8.0]
["bitfinex","ETHUSD",1748491545918,4.61140702,2762.9,2762.3,12.98177169]
["bitfinex","ETHUSD",1748491546117,4.61145697,2762.9,2762.3,12.98177169]
["bitfinex","ETHUSD",1748491546655,4.61145697,2762.9,2762.5,8.0]
["bitfinex","ETHUSD",1748491546849,0.992,2762.9,2762.6,8.0]
["bitfinex","ETHUSD",1748491547057,4.742,2762.9,2762.4,3.61998793]
["bitfinex","ETHUSD",1748491547230,4.742,2762.9,2762.5,8.86017899]
["bitfinex","ETHUSD",1748491548353,4.742,2762.9,2762.3,3.62007922]
["bitfinex","ETHUSD",1748491549031,3.61976485,2762.7,2762.2,8.7794]
["bitfinex","ETHUSD",1748491549228,3.61978176,2762.6,2762.2,8.7794]
["bitfinex","ETHUSD",1748491549440,3.6196868,2762.7,2762.2,0.7794]
["bitfinex","ETHUSD",1748491549627,3.6196868,2762.7,2762.2,2.02437669]
["bitfinex","ETHUSD",1748491549854,0.992,2762.6,2762.2,2.02437669]
["bitfinex","ETHUSD",1748491550055,0.992,2762.6,2762.2,5.64467889]
["bitfinex","ETHUSD",1748491550526,4.42045465,2762.5,2762.1,0.05]
["bitfinex","ETHUSD",1748491550730,0.8005,2762.5,2762.1,0.05]
["bitfinex","ETHUSD",1748491550931,0.8005,2762.5,2762.1,8.05]
["bitfinex","ETHUSD",1748491551249,0.8005,2762.5,2762.1,11.67037172]
["bitfinex","ETHUSD",1748491551655,0.8005,2762.5,2762.1,0.05]
["bitfinex","ETHUSD",1748491551982,0.992,2762.4,2762.1,0.05]
["bitfinex","ETHUSD",1748491552263,4.61208138,2762.4,2762.1,0.05]
["bitfinex","ETHUSD",1748491553519,0.992,2762.4,2762.1,4.47532702]
["bitfinex","ETHUSD",1748491553734,0.992,2762.4,2762.1,0.855]
["bitfinex","ETHUSD",1748491553940,0.7795,2762.8,2762.4,11.62001249]
["bitfinex","ETHUSD",1748491554135,0.992,2762.7,2762.4,3.61994472]
["bitfinex","ETHUSD",1748491554345,0.7956,2763.1,2762.7,8.0]
["bitfinex","ETHUSD",1748491554558,0.992,2763.0,2762.7,8.0]
["bitfinex","ETHUSD",1748491555413,0.992,2763.0,2762.5,11.61985681]
["bitfinex","ETHUSD",1748491555618,0.992,2763.0,2762.6,1.52398015]
["bitfinex","ETHUSD",1748491556228,0.992,2763.0,2762.7,8.0]
["bitfinex","ETHUSD",1748491556434,0.992,2763.0,2762.8,0.03619337]
["bitfinex","ETHUSD",1748491556629,0.992,2763.0,2762.6,1.52398015]
["bitfinex","ETHUSD",1748491556871,3.61918941,2763.1,2762.6,1.52398015]
["bitfinex","ETHUSD",1748491557073,0.992,2763.0,2762.7,1.3143837]
["bitfinex","ETHUSD",1748491557260,3.61918941,2763.1,2762.7,1.3143837]
["bitfinex","ETHUSD",1748491557657,0.992,2763.0,2762.7,1.3143837]
["bitfinex","ETHUSD",1748491558043,0.992,2762.9,2762.7,1.3143837]
["bitfinex","ETHUSD",1748491558454,3.61901933,2763.2,2762.7,9.3143837]
["bitfinex","ETHUSD",1748491558660,0.992,2763.1,2762.7,10.0884837]
["bitfinex","ETHUSD",1748491558844,4.61113134,2763.1,2762.7,10.0884837]
["bitfinex","ETHUSD",1748491559047,0.992,2763.1,2762.7,2.0884837]
["bitfinex","ETHUSD",1748491559246,4.61115604,2763.1,2762.7,2.0884837]
["bitfinex","ETHUSD",1748491559446,0.992,2763.1,2762.8,9.00884837]
["bitfinex","ETHUSD",1748491559748,0.992,2763.1,2762.8,1.00884837]
["bitfinex","ETHUSD",1748491559949,0.992,2763.1,2762.7,0.7741]
["bitfinex","ETHUSD",1748491560345,0.8147,2763.3,2762.8,8.03619121]
["bitfinex","ETHUSD",1748491560545,0.991,2763.2,2762.9,3.61931536]
["bitfinex","ETHUSD",1748491560771,0.991,2763.2,2762.8,11.61945612]
["bitfinex","ETHUSD",1748491561158,0.991,2763.2,2762.8,7.36946842]
["bitfinex","ETHUSD",1748491561383,0.991,2763.2,2762.9,8.81435684]
["bitfinex","ETHUSD",1748491562180,0.991,2763.2,2761.9,3.620653]
["bitfinex","ETHUSD",1748491562181,3.61948324,2762.9,2762.4,4.5348]
["bitfinex","ETHUSD",1748491562388,3.61931582,2763.0,2762.5,8.0]
["bitfinex","ETHUSD",1748491562570,4.37936663,2763.1,2762.5,8.0]
["bitfinex","ETHUSD",1748491562985,4.37936663,2763.1,2762.2,3.62029452]
["bitfinex","ETHUSD",1748491562986,3.61970178,2762.7,2762.2,4.5163]
["bitfinex","ETHUSD",1748491563159,3.61961121,2762.8,2762.2,4.38653655]
["bitfinex","ETHUSD",1748491563365,3.61961121,2762.8,2762.2,8.1365266]
["bitfinex","ETHUSD",1748491563366,3.61958575,2762.8,2762.2,8.1365266]
["bitfinex","ETHUSD",1748491563566,3.61958575,2762.8,2762.3,8.0]
["bitfinex","ETHUSD",1748491564189,3.61958314,2762.8,2762.3,8.0]
["bitfinex","ETHUSD",1748491564358,3.61925443,2763.0,2762.2,4.3865266]
["bitfinex","ETHUSD",1748491564359,3.6193483,2763.0,2762.4,3.61994296]
["bitfinex","ETHUSD",1748491564558,3.61942348,2762.9,2762.4,5.22059373]
["bitfinex","ETHUSD",1748491564958,3.61930158,2763.0,2762.4,5.22059373]
["bitfinex","ETHUSD",1748491565158,3.61929871,2763.0,2762.4,5.22059373]
["bitfinex","ETHUSD",1748491565364,3.61933446,2763.0,2762.4,5.22059373]
["bitfinex","ETHUSD",1748491565565,3.61933446,2763.0,2762.4,9.60065077]
["bitfinex","ETHUSD",1748491566092,4.37932951,2763.1,2762.4,9.60065077]
["bitfinex","ETHUSD",1748491566392,4.41370574,2763.5,2762.7,3.61954655]
["bitfinex","ETHUSD",1748491566555,4.60973076,2763.4,2762.8,11.61943816]
["bitfinex","ETHUSD",1748491567190,3.61890832,2763.3,2762.8,8.0]
["bitfinex","ETHUSD",1748491567566,4.60979419,2763.4,2762.8,11.61943061]
["bitfinex","ETHUSD",1748491567761,4.60979419,2763.4,2762.8,13.59963292]
["bitfinex","ETHUSD",1748491569512,3.61916262,2763.1,2762.6,8.813]
["bitfinex","ETHUSD",1748491569874,0.991,2763.4,2762.7,8.0]
["bitfinex","ETHUSD",1748491569875,4.6097532,2763.4,2762.7,8.0]
["bitfinex","ETHUSD",1748491570074,3.61890818,2763.3,2762.7,11.61957671]
["bitfinex","ETHUSD",1748491570472,0.991,2763.4,2763.0,3.61925408]
["bitfinex","ETHUSD",1748491570832,0.991,2763.4,2763.1,8.0]
["bitfinex","ETHUSD",1748491571136,0.991,2763.4,2763.0,0.72387563]
["bitfinex","ETHUSD",1748491571346,0.991,2763.4,2763.1,8.7693]
["bitfinex","ETHUSD",1748491571525,0.7996,2764.0,2763.3,3.6188615]
["bitfinex","ETHUSD",1748491571835,0.991,2763.9,2763.4,3.61863794]
["bitfinex","ETHUSD",1748491572334,0.991,2763.9,2763.6,8.0]
["bitfinex","ETHUSD",1748491572638,0.991,2763.9,2763.5,8.0]
["bitfinex","ETHUSD",1748491573132,0.991,2763.9,2763.5,11.61857182]
["bitfinex","ETHUSD",1748491573337,0.991,2763.9,2763.4,13.14241993]
["bitfinex","ETHUSD",1748491573557,0.991,2763.9,2763.4,1.52375241]
["bitfinex","ETHUSD",1748491573716,3.61848055,2763.6,2763.2,8.0]
["bitfinex","ETHUSD",1748491574238,3.61835627,2763.7,2763.1,8.7693]
["bitfinex","ETHUSD",1748491574543,3.61835627,2763.7,2763.1,12.38838108]
["bitfinex","ETHUSD",1748491575735,3.61852433,2763.6,2763.1,4.38839509]
["bitfinex","ETHUSD",1748491575960,0.7612,2763.6,2763.1,3.61910734]
["bitfinex","ETHUSD",1748491576154,0.7612,2763.6,2763.2,1.16191073]
["bitfinex","ETHUSD",1748491576517,4.37968486,2763.6,2763.2,1.16191073]
["bitfinex","ETHUSD",1748491577317,0.7612,2763.6,2763.2,1.13216532]
["bitfinex","ETHUSD",1748491579137,0.7612,2763.6,2762.6,3.749]
["bitfinex","ETHUSD",1748491579138,3.61909105,2763.2,2762.6,3.749]
["bitfinex","ETHUSD",1748491579337,0.991,2763.1,2762.7,8.0]
["bitfinex","ETHUSD",1748491579565,0.991,2763.1,2762.7,3.61961876]
["bitfinex","ETHUSD",1748491579743,1.8164,2763.1,2762.2,0.8316]
["bitfinex","ETHUSD",1748491579929,3.61945868,2762.9,2762.3,3.62010507]
["bitfinex","ETHUSD",1748491580129,3.61930969,2763.0,2762.4,4.0652064]
["bitfinex","ETHUSD",1748491580655,3.61930969,2763.0,2762.5,8.0]
["bitfinex","ETHUSD",1748491582575,0.8254,2763.1,2762.5,3.6199095]
["bitfinex","ETHUSD",1748491582741,0.991,2762.9,2762.7,8.0]
["bitfinex","ETHUSD",1748491583263,4.44456474,2763.1,2762.7,8.0]
["bitfinex","ETHUSD",1748491583264,3.61916474,2763.1,2762.7,8.7849]
["bitfinex","ETHUSD",1748491583487,0.991,2763.0,2762.7,8.0]
["bitfinex","ETHUSD",1748491583800,0.991,2763.0,2762.5,4.40476826]
["bitfinex","ETHUSD",1748491584000,0.991,2763.0,2762.5,6.05177607]
["bitfinex","ETHUSD",1748491586486,4.42284532,2762.8,2762.4,0.44517051]
["bitfinex","ETHUSD",1748491586788,1.7943,2763.0,2762.6,8.0]
["bitfinex","ETHUSD",1748491587113,5.41355476,2763.0,2762.5,8.0]
["bitfinex","ETHUSD",1748491587399,1.7943,2763.0,2762.6,3.6197563]
["bitfinex","ETHUSD",1748491587952,1.7943,2763.0,2762.5,4.43594377]
["bitfinex","ETHUSD",1748491588303,1.7943,2763.0,2762.6,1.24359438]
["bitfinex","ETHUSD",1748491588504,1.7943,2763.0,2762.5,4.43600186]
["bitfinex","ETHUSD",1748491588800,1.7943,2763.0,2762.7,8.0]
["bitfinex","ETHUSD",1748491589461,5.41357527,2763.0,2762.6,8.0]
["bitfinex","ETHUSD",1748491589850,1.7943,2763.0,2762.6,8.0]
["bitfinex","ETHUSD",1748491590870,1.7943,2763.0,2762.5,4.4359736]
["bitfinex","ETHUSD",1748491591078,0.8033,2763.0,2762.5,5.24158528]
["bitfinex","ETHUSD",1748491591395,0.991,2762.9,2762.5,1.62171168]
["bitfinex","ETHUSD",1748491591569,0.991,2762.9,2762.6,3.61969772]
["bitfinex","ETHUSD",1748491592296,0.991,2762.9,2762.7,3.61958404]
["bitfinex","ETHUSD",1748491593262,0.991,2762.9,2762.6,3.61972423]
["bitfinex","ETHUSD",1748491593896,0.991,2762.9,2762.5,4.43595024]
["bitfinex","ETHUSD",1748491594096,0.991,2762.9,2762.6,0.80559533]
["bitfinex","ETHUSD",1748491594394,0.991,2762.9,2762.4,3.748]
["bitfinex","ETHUSD",1748491594794,0.991,2762.9,2762.5,11.61989884]
["bitfinex","ETHUSD",1748491594982,0.991,2762.9,2762.5,11.61987747]
["bitfinex","ETHUSD",1748491595970,0.991,2762.9,2762.5,8.0]
["bitfinex","ETHUSD",1748491596296,0.991,2762.9,2762.5,11.61990552]
["bitfinex","ETHUSD",1748491596471,0.991,2762.9,2762.5,13.51871276]
["bitfinex","ETHUSD",1748491597106,0.991,2762.9,2762.5,9.89880724]
["bitfinex","ETHUSD",1748491598072,0.991,2762.9,2762.5,13.518652]
["bitfinex","ETHUSD",1748491598444,0.991,2762.9,2762.5,9.89880724]
["bitfinex","ETHUSD",1748491599084,0.991,2762.9,2762.5,13.51871363]
["bitfinex","ETHUSD",1748491599811,4.61040935,2762.9,2762.5,9.89880724]
["bitfinex","ETHUSD",1748491599979,0.991,2762.9,2762.5,1.89880724]
["bitfinex","ETHUSD",1748491600180,0.991,2762.9,2762.5,3.6198049]
["bitfinex","ETHUSD",1748491601712,3.61958969,2762.8,2762.2,0.7638]
["bitfinex","ETHUSD",1748491601910,4.3802332,2762.8,2762.1,3.67041309]
["bitfinex","ETHUSD",1748491602237,3.61976199,2762.7,2762.1,3.67041309]
["bitfinex","ETHUSD",1748491602406,3.61976199,2762.7,2762.2,8.0]
["bitfinex","ETHUSD",1748491602798,0.7607,2762.8,2762.2,3.62028633]
["bitfinex","ETHUSD",1748491603001,3.61971784,2762.7,2762.1,9.23362025]
["bitfinex","ETHUSD",1748491603536,0.7607,2762.8,2762.1,9.23362025]
["bitfinex","ETHUSD",1748491603537,4.38027518,2762.8,2762.2,3.62022254]
["bitfinex","ETHUSD",1748491604825,4.38027518,2762.8,2762.1,12.85405379]
["bitfinex","ETHUSD",1748491604826,0.7607,2762.8,2762.4,8.0]
["bitfinex","ETHUSD",1748491605031,4.38025545,2762.8,2762.2,11.62024425]
["bitfinex","ETHUSD",1748491605229,3.61966932,2762.7,2762.3,8.0]
["bitfinex","ETHUSD",1748491606516,3.61966932,2762.7,2762.1,8.05]
["bitfinex","ETHUSD",1748491606517,1.27387973,2762.7,2762.1,8.05]
["bitfinex","ETHUSD",1748491606717,3.62012393,2762.4,2762.1,0.05]
["bitfinex","ETHUSD",1748491607542,3.62018047,2762.3,2762.1,0.05]
["bitfinex","ETHUSD",1748491607845,4.44441324,2762.6,2762.1,0.05]
["bitfinex","ETHUSD",1748491608046,7.36796218,2762.5,2762.1,8.05]
["bitfinex","ETHUSD",1748491608229,7.36796218,2762.5,2762.1,0.05]
["bitfinex","ETHUSD",1748491608544,3.62006849,2762.4,2762.1,0.05]
["bitfinex","ETHUSD",1748491611542,0.7618,2762.3,2762.1,0.05]
["bitfinex","ETHUSD",1748491613136,0.991,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748491620476,2.59071139,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748491620675,6.21101404,2762.2,2762.1,0.05]
["bitfinex","ETHUSD",1748491620888,6.21101404,2762.2,2761.1,0.05]
["bitfinex","ETHUSD",1748491620889,3.62161379,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748491621171,9.12341379,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748491621497,10.39790395,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748491624642,5.65990395,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748491624854,10.39790395,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748491625606,1.7548,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748491625809,4.39224807,2761.5,2761.1,0.05]
["bitfinex","ETHUSD",1748491625971,0.991,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748491626490,4.392148,2761.5,2761.1,0.05]
["bitfinex","ETHUSD",1748491626491,0.7709,2761.5,2761.1,0.05]
["bitfinex","ETHUSD",1748491626693,0.991,2761.4,2761.1,0.05]
["bitfinex","ETHUSD",1748491627186,0.991,2761.4,2761.1,8.05]
["bitfinex","ETHUSD",1748491627561,11.43512979,2761.6,2761.1,8.05]
["bitfinex","ETHUSD",1748491627768,4.74,2761.5,2761.1,3.67172652]
["bitfinex","ETHUSD",1748491627988,4.74,2761.5,2761.1,0.05]
["bitfinex","ETHUSD",1748491629470,0.991,2761.4,2761.1,0.05]
["bitfinex","ETHUSD",1748491629681,11.43512923,2761.6,2761.1,0.05]
["bitfinex","ETHUSD",1748491629878,0.991,2761.3,2761.1,0.05]
["bitfinex","ETHUSD",1748491630080,0.991,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748491643188,6.27376273,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748491649790,6.82376273,2761.2,2761.1,0.05]
["bitfinex","ETHUSD",1748491651632,3.62292587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491651928,9.69042587,2760.2,2760.1,0.05]
["bitfinex","ETHUSD",1748491652131,9.69042587,2760.2,2757.5,5.98044788]
["bitfinex","ETHUSD",1748491652132,9.69042587,2760.2,2758.6,0.8108]
["bitfinex","ETHUSD",1748491652133,3.6242389,2759.2,2758.6,0.8108]
["bitfinex","ETHUSD",1748491652329,9.1417389,2759.2,2758.4,0.8108]
["bitfinex","ETHUSD",1748491653226,4.4037389,2759.2,2758.2,8.0]
["bitfinex","ETHUSD",1748491653498,4.4037389,2759.2,2758.1,0.8608]
["bitfinex","ETHUSD",1748491653499,9.6927389,2759.2,2758.1,0.8608]
["bitfinex","ETHUSD",1748491653921,9.6927389,2759.2,2758.1,8.8608]
["bitfinex","ETHUSD",1748491654236,9.6927389,2759.2,2758.1,0.8331]
["bitfinex","ETHUSD",1748491655031,9.1427389,2759.2,2758.1,0.8331]
["bitfinex","ETHUSD",1748491655233,10.45569177,2759.2,2758.2,8.0]
["bitfinex","ETHUSD",1748491655449,10.45569177,2759.2,2758.1,8.8331]
["bitfinex","ETHUSD",1748491655450,11.00569177,2759.2,2758.1,0.8331]
["bitfinex","ETHUSD",1748491658432,11.00569177,2759.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491663124,19.00569177,2759.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491664049,4.17555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491664210,8.91555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491664407,10.24919088,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491664624,9.69919088,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491665233,10.24919088,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491665935,8.36755289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491667221,3.62555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491667545,8.36755289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491669242,3.62555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491669440,8.36755289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491670080,4.742,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491670374,3.62555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491670574,4.742,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491671170,8.36755289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491671787,10.61475359,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491674856,5.87275359,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491675074,10.61475359,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491676855,5.87275359,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491677063,10.61475359,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491678504,9.81255359,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491678715,3.62555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491679266,8.36655289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491680688,3.62555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491680892,8.36655289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491684812,4.741,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491685595,8.36655289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491686028,3.62555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491686227,8.36655289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491687219,5.65605051,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491687494,9.56575051,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491688305,8.36655289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491690917,3.62555289,2758.2,2758.1,0.8345]
["bitfinex","ETHUSD",1748491691115,8.36555289,2758.2,2758.1,0.8345]
["bitfinex","ETHUSD",1748491694356,8.36555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491694945,3.62555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491695150,4.61555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491695349,8.36555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491695535,0.99,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491695739,0.36267984,2759.4,2758.2,4.42000181]
["bitfinex","ETHUSD",1748491695740,0.99,2758.3,2758.2,4.42000181]
["bitfinex","ETHUSD",1748491695936,0.99,2758.3,2758.2,0.7945]
["bitfinex","ETHUSD",1748491696846,4.61542145,2758.3,2758.2,0.7945]
["bitfinex","ETHUSD",1748491697083,3.62555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491700389,8.36545494,2758.3,2758.1,0.05]
["bitfinex","ETHUSD",1748491700746,8.36548299,2758.3,2758.1,0.05]
["bitfinex","ETHUSD",1748491701960,3.62543473,2758.3,2758.1,0.05]
["bitfinex","ETHUSD",1748491702188,4.74,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491703394,0.99,2758.2,2758.1,0.8127]
["bitfinex","ETHUSD",1748491704109,3.75,2758.3,2758.1,0.8127]
["bitfinex","ETHUSD",1748491704110,3.6254316,2758.3,2758.1,0.8127]
["bitfinex","ETHUSD",1748491704266,4.61555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491704694,0.99,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491705271,4.61555289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491705602,5.40395289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491711306,5.94095289,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491711474,26.93480504,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491711840,27.12348444,2758.2,2758.1,0.05]
["bitfinex","ETHUSD",1748491712122,27.12348444,2758.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491712123,4.98136783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491712417,9.71936783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491713210,9.17036783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491713410,3.62686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491713611,4.61586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491713808,8.36586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491714114,3.62686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491714313,8.36586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491714481,9.56512874,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491715500,4.82612874,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491715692,8.36586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491715886,3.62682144,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748491716098,3.62661884,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491716099,4.739,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491716413,8.36586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491717601,4.739,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491717777,3.62664642,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491717977,3.62658568,2757.5,2757.1,0.05]
["bitfinex","ETHUSD",1748491717978,8.36577712,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748491718613,3.62686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491718779,7.37686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491719677,8.20616783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491726328,8.75616783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491726552,10.0933586,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491727141,9.5433586,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491727307,4.61586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491727508,4.61586783,2757.2,2757.1,8.8046]
["bitfinex","ETHUSD",1748491727509,0.989,2757.2,2757.1,8.8046]
["bitfinex","ETHUSD",1748491727734,0.989,2757.2,2757.1,12.43159938]
["bitfinex","ETHUSD",1748491737870,0.989,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491738069,0.989,2757.2,2757.1,0.863]
["bitfinex","ETHUSD",1748491738603,0.989,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491739989,4.61586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491740154,0.989,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491740355,4.61586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491740802,0.989,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491740981,5.89233932,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491741367,6.66553932,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491742191,5.67653932,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491742362,6.01447149,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491742558,0.989,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491743068,4.61586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491745193,5.44416783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491745764,1.8173,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491746078,4.738,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491746273,0.989,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491746584,0.7963,2757.5,2757.1,0.05]
["bitfinex","ETHUSD",1748491746585,4.42285813,2757.5,2757.1,0.05]
["bitfinex","ETHUSD",1748491746789,0.80491042,2757.5,2757.1,0.05]
["bitfinex","ETHUSD",1748491746994,4.738,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491747197,8.36461845,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491749409,3.6267377,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748491749616,4.738,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491750926,8.36466969,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491752885,3.62684255,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748491753086,3.6267363,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748491753307,9.56373358,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491753775,2.1881155,2757.4,2757.1,0.05]
["bitfinex","ETHUSD",1748491753983,3.749,2757.3,2757.1,0.05]
["bitfinex","ETHUSD",1748491754177,0.7534,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491754429,4.38026783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491754623,4.17686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491754918,4.94546783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491755080,6.27649477,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491755522,10.46449477,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491756517,6.71549477,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491756725,8.36486783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491756885,3.62686783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491757081,0.989,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491757322,4.738,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491757543,8.36486783,2757.2,2757.1,0.878]
["bitfinex","ETHUSD",1748491757713,4.61586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491759494,5.81502896,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491760235,4.82602896,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491760528,4.61586783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491760730,5.44206783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491761497,4.45306783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491761837,8.36486783,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491761993,9.64664888,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491762997,11.02284888,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491763409,11.21135292,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491765046,6.47335292,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491765201,6.28484888,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491765400,11.02284888,2757.2,2757.1,0.05]
["bitfinex","ETHUSD",1748491765740,4.41248373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491765942,8.36718373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491767402,10.71324496,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491767710,10.71724496,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491768541,5.97424496,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491768750,4.61918373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491769103,8.37318373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491770028,0.991,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491771512,0.991,2756.2,2756.1,8.05]
["bitfinex","ETHUSD",1748491771909,0.991,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491775743,4.61918373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491776108,9.13528373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491776322,8.36918373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491780146,3.62818373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491780344,8.37118373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491783083,8.36918373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491793771,9.56890737,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491793976,5.65870737,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491794182,10.40070737,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491797089,10.95070737,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491801474,10.9147877,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491802813,5.6227877,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491802978,9.16306406,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491804068,8.33226406,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491807011,7.832,2756.6,2756.2,0.8212]
["bitfinex","ETHUSD",1748491807327,4.61679587,2756.5,2756.2,0.8212]
["bitfinex","ETHUSD",1748491807490,0.989,2756.5,2756.2,0.8212]
["bitfinex","ETHUSD",1748491807689,0.989,2756.4,2756.3,0.88712]
["bitfinex","ETHUSD",1748491808022,4.61692047,2756.4,2756.3,0.88712]
["bitfinex","ETHUSD",1748491808216,3.62818373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491808912,0.989,2756.4,2756.1,0.05]
["bitfinex","ETHUSD",1748491809130,0.989,2756.4,2756.2,0.7693]
["bitfinex","ETHUSD",1748491809605,7.832,2756.6,2756.2,9.65123]
["bitfinex","ETHUSD",1748491809817,0.989,2756.5,2756.2,1.65123]
["bitfinex","ETHUSD",1748491810034,7.832,2756.6,2756.2,5.2793953]
["bitfinex","ETHUSD",1748491810340,0.989,2756.5,2756.2,5.2793953]
["bitfinex","ETHUSD",1748491810628,0.989,2756.5,2756.3,1.33293953]
["bitfinex","ETHUSD",1748491811137,0.989,2756.5,2756.4,8.0]
["bitfinex","ETHUSD",1748491811431,0.989,2756.5,2756.4,0.8091]
["bitfinex","ETHUSD",1748491811745,0.989,2756.5,2756.4,4.43702047]
["bitfinex","ETHUSD",1748491812089,7.832,2756.6,2756.5,12.43688886]
["bitfinex","ETHUSD",1748491812288,0.989,2756.7,2756.6,11.62765725]
["bitfinex","ETHUSD",1748491812606,0.3,2757.0,2756.5,13.36756375]
["bitfinex","ETHUSD",1748491812607,0.3,2757.0,2756.9,8.8091]
["bitfinex","ETHUSD",1748491814648,0.3,2757.0,2756.9,12.4363625]
["bitfinex","ETHUSD",1748491815091,0.3,2757.0,2756.9,8.8091]
["bitfinex","ETHUSD",1748491816937,0.3,2757.0,2756.9,12.4363625]
["bitfinex","ETHUSD",1748491817138,0.3,2757.0,2756.9,13.19576366]
["bitfinex","ETHUSD",1748491817496,0.3,2757.0,2756.9,8.0]
["bitfinex","ETHUSD",1748491817720,3.92713093,2757.0,2756.9,8.0]
["bitfinex","ETHUSD",1748491819105,0.3,2757.0,2756.9,8.0]
["bitfinex","ETHUSD",1748491820195,1.288,2757.0,2756.9,8.0]
["bitfinex","ETHUSD",1748491824519,5.037,2757.0,2756.9,8.0]
["bitfinex","ETHUSD",1748491824721,8.66413093,2757.0,2756.9,8.0]
["bitfinex","ETHUSD",1748491825507,3.62733035,2756.9,2756.4,8.8269]
["bitfinex","ETHUSD",1748491826799,3.62746754,2756.8,2756.4,8.8269]
["bitfinex","ETHUSD",1748491827003,3.62731299,2756.9,2756.4,8.8269]
["bitfinex","ETHUSD",1748491828344,0.3,2757.0,2756.5,5.23597983]
["bitfinex","ETHUSD",1748491828539,4.737,2756.9,2756.5,3.62770068]
["bitfinex","ETHUSD",1748491829450,4.737,2756.9,2756.5,3.62773882]
["bitfinex","ETHUSD",1748491829769,0.988,2756.9,2756.5,3.62773882]
["bitfinex","ETHUSD",1748491829956,0.988,2756.9,2756.6,0.80825181]
["bitfinex","ETHUSD",1748491831255,3.92713145,2757.0,2756.6,0.80825181]
["bitfinex","ETHUSD",1748491831463,0.988,2756.9,2756.6,0.80825181]
["bitfinex","ETHUSD",1748491831754,0.988,2756.9,2756.7,8.0]
["bitfinex","ETHUSD",1748491832525,0.988,2756.9,2756.6,8.80825181]
["bitfinex","ETHUSD",1748491832721,4.61535212,2756.9,2756.6,0.80825181]
["bitfinex","ETHUSD",1748491832963,4.61535212,2756.9,2756.4,8.8269]
["bitfinex","ETHUSD",1748491833162,4.61535212,2756.9,2756.4,4.45480542]
["bitfinex","ETHUSD",1748491834481,3.62742506,2756.8,2756.4,0.8269]
["bitfinex","ETHUSD",1748491835281,4.61531061,2756.9,2756.4,4.45481986]
["bitfinex","ETHUSD",1748491837596,4.61531061,2756.9,2756.4,8.8269]
["bitfinex","ETHUSD",1748491837766,4.61531061,2756.9,2756.4,11.23520701]
["bitfinex","ETHUSD",1748491838490,4.61531061,2756.9,2756.4,14.86309538]
["bitfinex","ETHUSD",1748491838791,3.62749342,2756.8,2756.4,11.23520701]
["bitfinex","ETHUSD",1748491838953,3.62749342,2756.8,2756.4,0.8269]
["bitfinex","ETHUSD",1748491839594,4.61526954,2756.9,2756.4,4.45480287]
["bitfinex","ETHUSD",1748491839770,4.61526954,2756.9,2756.4,0.8269]
["bitfinex","ETHUSD",1748491839965,0.756,2756.7,2756.1,0.05]
["bitfinex","ETHUSD",1748491840267,3.62818373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491844682,3.749,2756.4,2756.1,0.05]
["bitfinex","ETHUSD",1748491845009,0.988,2756.3,2756.1,0.05]
["bitfinex","ETHUSD",1748491846067,4.61608181,2756.3,2756.1,0.05]
["bitfinex","ETHUSD",1748491847478,3.62797041,2756.4,2756.1,0.05]
["bitfinex","ETHUSD",1748491847679,0.988,2756.3,2756.1,0.05]
["bitfinex","ETHUSD",1748491850632,3.62792575,2756.4,2756.1,8.05]
["bitfinex","ETHUSD",1748491850633,0.988,2756.4,2756.1,8.05]
["bitfinex","ETHUSD",1748491850819,0.988,2756.4,2756.2,0.88641]
["bitfinex","ETHUSD",1748491851018,0.988,2756.4,2756.1,0.05]
["bitfinex","ETHUSD",1748491851427,0.988,2756.4,2756.2,3.62817183]
["bitfinex","ETHUSD",1748491852024,0.988,2756.4,2756.3,11.62805209]
["bitfinex","ETHUSD",1748491852438,0.988,2756.4,2756.3,12.43605209]
["bitfinex","ETHUSD",1748491852601,0.988,2756.4,2756.3,8.808]
["bitfinex","ETHUSD",1748491852797,0.988,2756.4,2756.3,10.41944032]
["bitfinex","ETHUSD",1748491854538,0.3,2757.0,2756.4,8.0]
["bitfinex","ETHUSD",1748491854842,0.988,2756.7,2756.4,3.62788143]
["bitfinex","ETHUSD",1748491855042,0.988,2756.7,2756.5,11.62777672]
["bitfinex","ETHUSD",1748491855347,0.988,2756.7,2756.6,1.16277767]
["bitfinex","ETHUSD",1748491855641,0.988,2756.7,2756.6,11.62765725]
["bitfinex","ETHUSD",1748491856212,0.988,2756.7,2756.6,8.0]
["bitfinex","ETHUSD",1748491856615,0.988,2756.7,2756.6,11.62765725]
["bitfinex","ETHUSD",1748491860644,0.988,2756.7,2756.6,8.0]
["bitfinex","ETHUSD",1748491861017,4.61552566,2756.7,2756.6,8.0]
["bitfinex","ETHUSD",1748491861217,3.62778786,2756.6,2756.1,0.05]
["bitfinex","ETHUSD",1748491861417,3.62778786,2756.6,2756.2,0.44967867]
["bitfinex","ETHUSD",1748491862616,3.62772178,2756.6,2756.1,0.05]
["bitfinex","ETHUSD",1748491863810,3.62781714,2756.5,2756.1,0.05]
["bitfinex","ETHUSD",1748491864040,3.62818373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491864948,8.19561403,2756.5,2756.1,0.05]
["bitfinex","ETHUSD",1748491865255,3.62818373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491865459,5.17360731,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491881269,4.44798373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491881456,3.62818373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491881662,4.44108373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491886454,9.17808373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491887266,5.42908373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491887469,8.36518373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491887666,4.61618373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491893883,0.988,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491896203,4.61618373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491897081,0.988,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491897876,0.988,2756.2,2756.1,0.49480395]
["bitfinex","ETHUSD",1748491898205,0.987,2756.2,2756.1,4.1230339]
["bitfinex","ETHUSD",1748491898380,0.987,2756.2,2756.1,4.9134339]
["bitfinex","ETHUSD",1748491898575,0.987,2756.2,2756.1,12.9134339]
["bitfinex","ETHUSD",1748491901283,0.987,2756.4,2756.3,8.7793]
["bitfinex","ETHUSD",1748491901470,0.987,2756.4,2756.3,4.40735209]
["bitfinex","ETHUSD",1748491901909,0.987,2756.4,2756.3,12.40735209]
["bitfinex","ETHUSD",1748491903711,0.987,2756.4,2756.3,8.7793]
["bitfinex","ETHUSD",1748491904283,0.987,2756.4,2756.3,12.40735209]
["bitfinex","ETHUSD",1748491904611,0.987,2756.4,2756.3,14.61048586]
["bitfinex","ETHUSD",1748491907274,0.987,2756.4,2756.3,10.98243377]
["bitfinex","ETHUSD",1748491907515,3.62732782,2756.9,2756.3,14.61048586]
["bitfinex","ETHUSD",1748491907719,0.987,2756.8,2756.4,12.37903341]
["bitfinex","ETHUSD",1748491908019,0.987,2756.8,2756.5,1.45821672]
["bitfinex","ETHUSD",1748491908195,4.61451151,2756.8,2756.5,1.45821672]
["bitfinex","ETHUSD",1748491908915,0.987,2756.8,2756.5,1.45821672]
["bitfinex","ETHUSD",1748491910591,4.61440729,2756.8,2756.5,1.45821672]
["bitfinex","ETHUSD",1748491911014,0.987,2756.8,2756.5,1.45821672]
["bitfinex","ETHUSD",1748491911177,3.62754902,2756.7,2756.4,8.7512]
["bitfinex","ETHUSD",1748491911380,3.62754902,2756.7,2756.4,0.7512]
["bitfinex","ETHUSD",1748491911599,4.61445881,2756.8,2756.4,0.7512]
["bitfinex","ETHUSD",1748491911805,3.62753149,2756.7,2756.4,0.7512]
["bitfinex","ETHUSD",1748491912016,4.61448409,2756.8,2756.5,1.09543338]
["bitfinex","ETHUSD",1748491912694,0.987,2756.8,2756.5,1.09543338]
["bitfinex","ETHUSD",1748491913015,4.61439651,2756.8,2756.5,1.09543338]
["bitfinex","ETHUSD",1748491915008,0.987,2756.8,2756.5,1.09543338]
["bitfinex","ETHUSD",1748491916699,4.61442413,2756.8,2756.5,1.09543338]
["bitfinex","ETHUSD",1748491916895,4.61442413,2756.8,2756.6,0.18466334]
["bitfinex","ETHUSD",1748491919822,0.987,2756.8,2756.6,0.18466334]
["bitfinex","ETHUSD",1748491920414,4.045,2757.0,2756.6,0.18466334]
["bitfinex","ETHUSD",1748491920415,0.987,2756.7,2756.6,0.18466334]
["bitfinex","ETHUSD",1748491920600,3.9271659,2757.0,2756.6,8.18466334]
["bitfinex","ETHUSD",1748491920921,4.6142866,2756.9,2756.6,0.18466334]
["bitfinex","ETHUSD",1748491921128,3.62749509,2756.8,2756.4,8.7512]
["bitfinex","ETHUSD",1748491922228,0.987,2756.7,2756.4,8.7512]
["bitfinex","ETHUSD",1748491923396,0.987,2756.7,2756.5,3.62769587]
["bitfinex","ETHUSD",1748491923590,0.987,2756.7,2756.5,5.44872667]
["bitfinex","ETHUSD",1748491924129,0.987,2756.7,2756.6,13.41782883]
["bitfinex","ETHUSD",1748491924295,0.987,2756.7,2756.6,14.13705294]
["bitfinex","ETHUSD",1748491926833,0.987,2756.7,2756.6,10.50939569]
["bitfinex","ETHUSD",1748491926994,0.987,2756.7,2756.6,14.13705294]
["bitfinex","ETHUSD",1748491927188,0.987,2756.7,2756.6,16.47014774]
["bitfinex","ETHUSD",1748491934557,0.987,2756.7,2756.6,12.84249049]
["bitfinex","ETHUSD",1748491934852,0.987,2756.7,2756.6,12.38315725]
["bitfinex","ETHUSD",1748491935951,0.987,2756.7,2756.6,8.7555]
["bitfinex","ETHUSD",1748491936312,0.987,2756.7,2756.6,12.38315725]
["bitfinex","ETHUSD",1748491937612,0.987,2756.7,2756.6,8.7555]
["bitfinex","ETHUSD",1748491937835,0.987,2756.7,2756.6,8.0]
["bitfinex","ETHUSD",1748491938034,0.987,2756.7,2756.6,13.60672758]
["bitfinex","ETHUSD",1748491938435,0.987,2756.7,2756.6,9.97907033]
["bitfinex","ETHUSD",1748491939235,0.987,2756.7,2756.6,13.60672758]
["bitfinex","ETHUSD",1748491942155,1.8113,2756.7,2756.1,0.05]
["bitfinex","ETHUSD",1748491942352,5.43883548,2756.7,2756.1,3.67822291]
["bitfinex","ETHUSD",1748491942671,5.43883548,2756.7,2756.2,8.0]
["bitfinex","ETHUSD",1748491942859,6.71974833,2756.7,2756.2,8.0]
["bitfinex","ETHUSD",1748491943359,3.62768015,2756.6,2756.2,8.0]
["bitfinex","ETHUSD",1748491943735,6.71983287,2756.7,2756.2,8.0]
["bitfinex","ETHUSD",1748491944063,5.43892002,2756.7,2756.2,8.0]
["bitfinex","ETHUSD",1748491944239,3.62768675,2756.6,2756.2,8.0]
["bitfinex","ETHUSD",1748491944432,5.43889948,2756.7,2756.2,8.0]
["bitfinex","ETHUSD",1748491944631,6.71982925,2756.7,2756.2,8.0]
["bitfinex","ETHUSD",1748491945261,3.62767152,2756.6,2756.2,8.0]
["bitfinex","ETHUSD",1748491945427,3.62765725,2756.6,2756.1,0.05]
["bitfinex","ETHUSD",1748491945623,3.62765725,2756.6,2756.1,3.67828881]
["bitfinex","ETHUSD",1748491946042,3.62765725,2756.6,2756.1,8.05]
["bitfinex","ETHUSD",1748491948551,3.62779348,2756.5,2756.1,8.05]
["bitfinex","ETHUSD",1748491948752,3.62768893,2756.6,2756.1,8.05]
["bitfinex","ETHUSD",1748491949871,3.62768893,2756.6,2756.1,3.67830047]
["bitfinex","ETHUSD",1748491951070,3.62768893,2756.6,2756.2,8.0]
["bitfinex","ETHUSD",1748491955242,3.62772599,2756.6,2756.1,11.67830177]
["bitfinex","ETHUSD",1748491955673,3.62818373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491955873,4.43862759,2756.3,2756.1,0.05]
["bitfinex","ETHUSD",1748491956274,0.8105,2756.3,2756.1,0.05]
["bitfinex","ETHUSD",1748491956572,3.742,2756.4,2756.1,0.05]
["bitfinex","ETHUSD",1748491956940,0.984,2756.3,2756.1,1.80389569]
["bitfinex","ETHUSD",1748491957142,0.984,2756.3,2756.1,5.43213244]
["bitfinex","ETHUSD",1748491957368,0.984,2756.3,2756.2,8.0]
["bitfinex","ETHUSD",1748491958178,0.984,2756.3,2756.1,1.80389569]
["bitfinex","ETHUSD",1748491958672,0.984,2756.2,2756.1,13.43214603]
["bitfinex","ETHUSD",1748491959276,0.984,2756.2,2756.1,15.13820275]
["bitfinex","ETHUSD",1748491959473,0.984,2756.2,2756.1,9.80389569]
["bitfinex","ETHUSD",1748491962443,0.984,2756.2,2756.1,8.05]
["bitfinex","ETHUSD",1748491965351,0.984,2756.2,2756.1,11.67831537]
["bitfinex","ETHUSD",1748491965551,0.984,2756.2,2756.1,8.05]
["bitfinex","ETHUSD",1748491967059,0.984,2756.2,2756.1,13.4321444]
["bitfinex","ETHUSD",1748491967404,0.984,2756.2,2756.1,15.21859215]
["bitfinex","ETHUSD",1748491970373,0.984,2756.2,2756.1,11.59034344]
["bitfinex","ETHUSD",1748491971259,0.984,2756.2,2756.1,15.21865881]
["bitfinex","ETHUSD",1748491971971,0.984,2756.2,2756.1,11.59034344]
["bitfinex","ETHUSD",1748491973389,0.984,2756.2,2756.1,9.80389569]
["bitfinex","ETHUSD",1748491977690,0.984,2756.2,2756.1,13.43221106]
["bitfinex","ETHUSD",1748491978089,0.984,2756.2,2756.1,9.80389569]
["bitfinex","ETHUSD",1748491983378,4.61218373,2756.2,2756.1,8.05]
["bitfinex","ETHUSD",1748491983675,5.9047021,2756.2,2756.1,8.05]
["bitfinex","ETHUSD",1748491984970,2.27651837,2756.2,2756.1,8.05]
["bitfinex","ETHUSD",1748491985295,0.984,2756.2,2756.1,8.05]
["bitfinex","ETHUSD",1748491985872,3.74,2756.3,2756.2,8.0]
["bitfinex","ETHUSD",1748491986067,4.723,2756.3,2756.2,8.0]
["bitfinex","ETHUSD",1748491987982,4.723,2756.3,2756.1,0.05]
["bitfinex","ETHUSD",1748491987983,0.983,2756.3,2756.1,8.05]
["bitfinex","ETHUSD",1748491988182,0.983,2756.3,2756.1,13.43213764]
["bitfinex","ETHUSD",1748491988408,0.983,2756.3,2756.1,3.50996674]
["bitfinex","ETHUSD",1748491989088,0.983,2756.3,2756.1,1.80389569]
["bitfinex","ETHUSD",1748491989284,4.42648373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491990786,3.62818373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491990992,0.983,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491991315,4.61118373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491991512,0.983,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748491999093,0.983,2756.2,2756.1,8.05]
["bitfinex","ETHUSD",1748491999422,0.983,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748492000793,0.983,2756.2,2756.1,5.43221106]
["bitfinex","ETHUSD",1748492000997,0.983,2756.2,2756.1,6.3382872]
["bitfinex","ETHUSD",1748492001194,5.42388373,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748492002399,1.7957,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748492002825,0.983,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748492003024,5.52370646,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748492003201,6.30000646,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748492006644,6.85000646,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748492007300,10.58800646,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748492010144,10.77637228,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748492011343,10.58800646,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748492011753,24.67270646,2756.2,2756.1,0.05]
["bitfinex","ETHUSD",1748492011935,24.67270646,2756.2,2755.1,0.05]
["bitfinex","ETHUSD",1748492011936,4.41900058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748492012101,9.14000058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748492016167,9.13800058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748492018093,9.68800058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748492018562,17.68800058,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748492018768,19.81973817,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1748492020273,4.46041838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492020476,9.72941838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492021398,4.46041838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492021592,5.44141838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492021730,9.17941838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492021931,5.44141838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492022172,8.35081838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492023657,9.68221838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492024481,9.13121838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492025064,3.63081838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492025364,0.982,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492025568,4.61281838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492026177,3.6307386,2754.3,2754.1,0.05]
["bitfinex","ETHUSD",1748492026378,3.63052302,2754.5,2754.1,0.05]
["bitfinex","ETHUSD",1748492026379,3.63043226,2754.5,2754.2,8.7651]
["bitfinex","ETHUSD",1748492026690,4.61255474,2754.4,2754.3,1.05689957]
["bitfinex","ETHUSD",1748492026849,3.63068656,2754.3,2754.2,8.7651]
["bitfinex","ETHUSD",1748492027045,3.63054686,2754.5,2754.2,8.7651]
["bitfinex","ETHUSD",1748492027255,0.982,2754.4,2754.2,8.7651]
["bitfinex","ETHUSD",1748492027604,4.61263925,2754.4,2754.2,8.7651]
["bitfinex","ETHUSD",1748492027806,4.61263925,2754.4,2754.2,0.7651]
["bitfinex","ETHUSD",1748492027807,3.63068656,2754.3,2754.2,0.7651]
["bitfinex","ETHUSD",1748492028396,3.63068656,2754.3,2754.1,0.05]
["bitfinex","ETHUSD",1748492028397,3.63081838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492030677,5.64046887,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492031984,9.54906887,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492037157,3.63081838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492037395,4.61281838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492037605,8.35181838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492039101,4.43491838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492039398,9.15491838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492039601,10.43347887,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492040367,3.63081838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492040567,4.61281838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492044269,3.63081838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492044471,8.35081838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492045175,3.63081838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492045474,4.61281838,2754.2,2754.1,0.8768]
["bitfinex","ETHUSD",1748492046417,0.982,2754.2,2754.1,0.8768]
["bitfinex","ETHUSD",1748492048886,0.982,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492050315,0.982,2754.2,2754.1,8.05]
["bitfinex","ETHUSD",1748492050523,0.982,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492052618,0.982,2754.2,2754.1,12.13193739]
["bitfinex","ETHUSD",1748492052921,4.40284886,2754.8,2754.2,11.63080177]
["bitfinex","ETHUSD",1748492052922,3.6300896,2754.8,2754.2,11.63080177]
["bitfinex","ETHUSD",1748492053090,8.34916258,2754.7,2754.2,11.63080177]
["bitfinex","ETHUSD",1748492053515,4.38506777,2755.0,2754.2,11.63070881]
["bitfinex","ETHUSD",1748492053717,0.981,2754.6,2754.5,12.42302294]
["bitfinex","ETHUSD",1748492053910,0.981,2754.7,2754.6,3.63022899]
["bitfinex","ETHUSD",1748492054106,0.981,2754.7,2754.6,13.41094375]
["bitfinex","ETHUSD",1748492055041,0.981,2754.7,2754.6,14.20354375]
["bitfinex","ETHUSD",1748492055412,0.981,2754.7,2754.6,14.22386303]
["bitfinex","ETHUSD",1748492056241,7.833,2755.5,2755.3,3.62926663]
["bitfinex","ETHUSD",1748492056443,7.833,2755.5,2755.4,12.43863713]
["bitfinex","ETHUSD",1748492056642,0.981,2755.6,2755.5,11.62910542]
["bitfinex","ETHUSD",1748492057610,0.981,2755.6,2755.4,5.70777822]
["bitfinex","ETHUSD",1748492057810,0.981,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1748492058117,0.981,2755.6,2755.5,11.62910542]
["bitfinex","ETHUSD",1748492058321,0.981,2755.6,2755.5,12.43850542]
["bitfinex","ETHUSD",1748492058636,0.981,2755.6,2755.5,12.8894926]
["bitfinex","ETHUSD",1748492059542,0.981,2755.6,2755.5,12.89948018]
["bitfinex","ETHUSD",1748492059744,0.3,2756.4,2755.6,11.62890237]
["bitfinex","ETHUSD",1748492059745,0.98,2755.9,2755.6,11.62890237]
["bitfinex","ETHUSD",1748492059948,3.62868206,2755.9,2755.5,8.8094]
["bitfinex","ETHUSD",1748492060149,0.98,2755.8,2755.5,0.8094]
["bitfinex","ETHUSD",1748492060307,0.98,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492061640,4.60871035,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492062435,5.43242727,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492062636,4.60871035,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492065652,5.41981035,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492065864,9.15581035,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492066041,9.70581035,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492066351,10.48924983,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492072438,6.75324983,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492072641,10.48924983,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492073368,9.67814983,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492073524,5.94214983,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492076169,9.67814983,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492076825,4.60871035,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492080142,5.36611035,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492082497,5.91611035,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492084177,5.36611035,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492085163,8.34471035,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492085489,9.62365983,2755.8,2755.7,0.00998525]
["bitfinex","ETHUSD",1748492086191,1.28,2756.2,2755.7,0.80498525]
["bitfinex","ETHUSD",1748492086394,1.28,2756.2,2756.1,0.795]
["bitfinex","ETHUSD",1748492087526,1.28,2756.2,2755.6,7.43382677]
["bitfinex","ETHUSD",1748492087811,1.28,2756.2,2755.9,3.62857304]
["bitfinex","ETHUSD",1748492088178,1.28,2756.2,2755.8,5.3818056]
["bitfinex","ETHUSD",1748492088380,1.28,2756.2,2755.9,0.53818056]
["bitfinex","ETHUSD",1748492088590,1.28,2756.2,2755.8,1.75312267]
["bitfinex","ETHUSD",1748492089219,4.90827207,2756.2,2755.8,1.75312267]
["bitfinex","ETHUSD",1748492089830,1.28,2756.2,2755.8,9.75312267]
["bitfinex","ETHUSD",1748492090715,1.28,2756.2,2755.9,0.7956]
["bitfinex","ETHUSD",1748492090879,7.887,2756.9,2756.0,5.25936801]
["bitfinex","ETHUSD",1748492091082,7.887,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1748492091283,7.887,2756.9,2756.8,8.0]
["bitfinex","ETHUSD",1748492091521,7.887,2756.9,2756.8,8.00750682]
["bitfinex","ETHUSD",1748492092228,0.7777,2758.3,2756.9,0.8146]
["bitfinex","ETHUSD",1748492092423,0.98,2757.8,2757.4,1.75312267]
["bitfinex","ETHUSD",1748492092826,0.05,2757.9,2757.5,0.8138]
["bitfinex","ETHUSD",1748492092990,0.98,2757.8,2757.5,8.8138]
["bitfinex","ETHUSD",1748492093515,0.98,2757.8,2757.5,12.44026429]
["bitfinex","ETHUSD",1748492093824,0.98,2757.8,2757.5,8.8138]
["bitfinex","ETHUSD",1748492093984,0.98,2757.8,2757.5,0.8138]
["bitfinex","ETHUSD",1748492094187,3.62630533,2757.7,2757.5,0.8138]
["bitfinex","ETHUSD",1748492094381,3.62630533,2757.7,2757.2,8.0]
["bitfinex","ETHUSD",1748492094742,3.62630533,2757.7,2757.3,0.8276]
["bitfinex","ETHUSD",1748492094965,4.60612601,2757.8,2757.3,0.8276]
["bitfinex","ETHUSD",1748492095116,5.4343231,2757.8,2757.3,0.8276]
["bitfinex","ETHUSD",1748492095320,3.62656849,2757.5,2757.3,0.8276]
["bitfinex","ETHUSD",1748492095552,0.8153,2757.6,2757.1,0.8276]
["bitfinex","ETHUSD",1748492095855,3.62678684,2757.3,2756.9,0.8276]
["bitfinex","ETHUSD",1748492096158,0.72532601,2757.3,2756.9,0.8276]
["bitfinex","ETHUSD",1748492096360,3.6272625,2756.9,2756.8,0.00750682]
["bitfinex","ETHUSD",1748492096650,3.62718577,2757.0,2756.8,0.00750682]
["bitfinex","ETHUSD",1748492097349,0.979,2756.9,2756.8,0.00750682]
["bitfinex","ETHUSD",1748492100272,0.7866,2758.0,2756.9,8.0]
["bitfinex","ETHUSD",1748492100484,0.979,2757.8,2756.9,11.6272625]
["bitfinex","ETHUSD",1748492100623,0.979,2757.8,2756.9,8.0]
["bitfinex","ETHUSD",1748492100962,0.979,2757.8,2756.3,3.62796922]
["bitfinex","ETHUSD",1748492100963,4.41286716,2757.7,2756.5,0.762]
["bitfinex","ETHUSD",1748492101120,3.6272741,2756.9,2756.5,0.762]
["bitfinex","ETHUSD",1748492101319,0.979,2756.8,2756.5,0.762]
["bitfinex","ETHUSD",1748492102668,0.979,2756.8,2756.4,8.0]
["bitfinex","ETHUSD",1748492102669,3.62765725,2756.6,2756.4,8.0]
["bitfinex","ETHUSD",1748492104237,4.60650627,2756.8,2756.4,8.0]
["bitfinex","ETHUSD",1748492104238,3.62756946,2756.7,2756.4,8.0]
["bitfinex","ETHUSD",1748492105077,4.6064531,2756.8,2756.4,8.0]
["bitfinex","ETHUSD",1748492105278,3.62754174,2756.7,2756.4,8.0]
["bitfinex","ETHUSD",1748492105480,4.60645474,2756.8,2756.4,8.0]
["bitfinex","ETHUSD",1748492106170,3.62759751,2756.7,2756.4,8.0]
["bitfinex","ETHUSD",1748492106380,0.8295,2756.6,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492106688,3.62805209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492109467,3.62796202,2756.4,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492109668,3.748,2756.5,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492109884,3.62792473,2756.4,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492110794,8.19631276,2756.5,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492111291,3.62793457,2756.4,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492111448,4.56851679,2756.5,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492111650,3.62805209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492111891,4.81050196,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492113082,7.37586433,2756.5,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492113765,3.62786433,2756.5,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492113966,7.37270906,2756.6,2756.3,0.7531]
["bitfinex","ETHUSD",1748492114279,3.62770906,2756.6,2756.3,0.7531]
["bitfinex","ETHUSD",1748492114483,3.745,2756.7,2756.3,8.7531]
["bitfinex","ETHUSD",1748492114784,4.60642678,2756.8,2756.3,10.50622267]
["bitfinex","ETHUSD",1748492115105,0.989,2756.7,2756.6,8.7531]
["bitfinex","ETHUSD",1748492115903,0.989,2756.7,2756.6,12.38075725]
["bitfinex","ETHUSD",1748492116259,0.989,2756.7,2756.6,4.38075725]
["bitfinex","ETHUSD",1748492116459,0.989,2756.7,2756.6,8.7531]
["bitfinex","ETHUSD",1748492116674,4.61652566,2756.7,2756.6,8.0]
["bitfinex","ETHUSD",1748492118263,0.989,2756.7,2756.6,8.0]
["bitfinex","ETHUSD",1748492121776,4.61652566,2756.7,2756.6,8.0]
["bitfinex","ETHUSD",1748492122612,3.62805209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492122819,3.62797494,2756.4,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492124083,3.62784957,2756.5,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492124305,7.37970036,2756.6,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492124508,3.62802061,2756.4,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492127217,3.6278754,2756.5,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492127386,3.62792893,2756.4,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492128124,3.62805209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492128322,4.43075209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492128687,8.17875209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492129307,3.747,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492129621,3.748,2756.5,2756.2,8.00750846]
["bitfinex","ETHUSD",1748492129808,3.62799293,2756.4,2756.2,8.00750846]
["bitfinex","ETHUSD",1748492130211,3.62767395,2756.6,2756.2,8.00750846]
["bitfinex","ETHUSD",1748492130412,0.989,2756.3,2756.2,8.00750846]
["bitfinex","ETHUSD",1748492130584,0.989,2756.3,2756.2,11.63569219]
["bitfinex","ETHUSD",1748492130784,0.989,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492133030,4.61705209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492133536,5.52029949,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492134038,6.33939949,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492134799,6.88939949,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492137172,10.08639949,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492137627,5.35039949,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492137826,10.08439949,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492138026,5.43415209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492138266,8.36305209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492138840,4.61505209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492139044,8.36205209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492140867,9.17445209,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492141052,10.45468949,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492142686,11.00468949,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492144042,11.19292922,2756.3,2756.2,0.00750846]
["bitfinex","ETHUSD",1748492144381,11.19292922,2756.3,2754.4,1.75312267]
["bitfinex","ETHUSD",1748492144382,3.63081838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492144540,5.34396875,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492144741,4.61781838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492148650,5.37191838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492153559,9.12491838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492153967,9.67491838,2754.2,2754.1,0.05]
["bitfinex","ETHUSD",1748492154900,6.0441,2754.2,2753.1,0.05]
["bitfinex","ETHUSD",1748492155107,3.63213714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748492155311,8.37413714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748492156614,8.92413714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748492157312,9.70093714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748492157709,9.70093714,2753.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492157710,3.63345687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492157871,4.62045687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492158504,4.38832652,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492158505,3.63343598,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492158722,0.987,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492159082,2.3005,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492159295,6.52734994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492160426,10.32234994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492160791,9.77234994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492161298,10.32234994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492162091,10.32434994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492162294,9.77434994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492162991,4.99034994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492163188,9.77434994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492163391,4.99034994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492163803,9.77334994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492164156,5.97834994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492164295,10.32234994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492168423,5.54034994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492168746,10.34234994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492170443,10.53059998,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492171374,6.55234994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492171582,10.34434994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492172373,5.54034994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492172575,10.34434994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492172870,5.54034994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492173075,10.34434994,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492174179,4.45537755,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492174360,5.45091531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492174892,18.30791531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492175736,13.45091531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492176065,18.31091531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492177477,14.46291531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492177666,18.30791531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492177977,18.31091531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492178349,13.45091531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492178541,18.30991531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492178745,6.46291531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492179034,10.30891531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492179473,5.45091531,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492179777,10.66489981,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492180186,18.66489981,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492182537,13.80789981,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492182734,18.66389981,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492183338,18.66289981,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492185683,19.16289981,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492187119,21.82149981,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492188317,16.96649981,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492188485,19.15689981,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492188682,25.58401981,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492189438,3.63609919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748492189741,16.33809919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748492190528,11.48509919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748492190745,3.63671335,2749.8,2749.2,1.75312267]
["bitfinex","ETHUSD",1748492191033,3.63671335,2749.8,2749.2,5.39044005]
["bitfinex","ETHUSD",1748492191183,3.63671335,2749.8,2749.3,0.539044]
["bitfinex","ETHUSD",1748492191383,3.63652188,2749.9,2749.3,0.539044]
["bitfinex","ETHUSD",1748492191812,3.6367562,2749.8,2749.3,0.539044]
["bitfinex","ETHUSD",1748492192321,12.701,2750.2,2749.3,0.539044]
["bitfinex","ETHUSD",1748492192492,7.849,2750.2,2749.2,5.39050958]
["bitfinex","ETHUSD",1748492192698,3.63659359,2749.9,2749.3,3.63720168]
["bitfinex","ETHUSD",1748492193093,3.63659359,2749.9,2749.2,5.39050958]
["bitfinex","ETHUSD",1748492193296,3.63659359,2749.9,2749.3,11.63719406]
["bitfinex","ETHUSD",1748492193494,3.63659359,2749.9,2749.4,1.70277036]
["bitfinex","ETHUSD",1748492194020,3.63659359,2749.9,2749.4,5.33992582]
["bitfinex","ETHUSD",1748492194331,1.012,2749.8,2749.4,1.70277036]
["bitfinex","ETHUSD",1748492195022,11.48511212,2750.2,2749.6,1.75312267]
["bitfinex","ETHUSD",1748492195195,4.64830057,2750.1,2749.7,0.97531227]
["bitfinex","ETHUSD",1748492195385,3.63639071,2750.0,2749.7,0.97531227]
["bitfinex","ETHUSD",1748492196028,3.63639071,2750.0,2749.7,8.97531227]
["bitfinex","ETHUSD",1748492196531,1.012,2749.9,2749.7,8.97531227]
["bitfinex","ETHUSD",1748492197717,3.63629013,2750.1,2749.7,8.97531227]
["bitfinex","ETHUSD",1748492197890,4.64836419,2750.0,2749.7,8.97531227]
["bitfinex","ETHUSD",1748492198225,1.012,2750.0,2749.7,8.97531227]
["bitfinex","ETHUSD",1748492201040,1.032,2749.9,2749.6,8.0]
["bitfinex","ETHUSD",1748492202095,1.032,2749.9,2749.5,1.75312267]
["bitfinex","ETHUSD",1748492202096,4.66856076,2749.9,2749.5,1.75312267]
["bitfinex","ETHUSD",1748492202450,3.63668757,2749.8,2749.5,1.75312267]
["bitfinex","ETHUSD",1748492202592,1.032,2749.9,2749.5,1.75312267]
["bitfinex","ETHUSD",1748492203192,1.032,2749.9,2749.2,11.63731856]
["bitfinex","ETHUSD",1748492203193,4.66858506,2749.9,2749.2,11.63731856]
["bitfinex","ETHUSD",1748492203391,3.63670925,2749.8,2749.2,10.9168758]
["bitfinex","ETHUSD",1748492203955,4.66857117,2749.9,2749.2,14.55429115]
["bitfinex","ETHUSD",1748492204248,4.66857117,2749.9,2749.3,3.63716641]
["bitfinex","ETHUSD",1748492204541,4.66857117,2749.9,2749.4,3.63714984]
["bitfinex","ETHUSD",1748492205241,3.63671005,2749.8,2749.2,10.9168758]
["bitfinex","ETHUSD",1748492205444,3.829,2749.8,2749.2,10.9168758]
["bitfinex","ETHUSD",1748492205674,3.829,2749.8,2749.3,3.63719559]
["bitfinex","ETHUSD",1748492205809,7.46565682,2749.8,2749.3,9.75312267]
["bitfinex","ETHUSD",1748492206009,3.829,2749.8,2749.3,9.75312267]
["bitfinex","ETHUSD",1748492206254,3.63684655,2749.7,2749.2,8.0]
["bitfinex","ETHUSD",1748492206615,7.46569257,2749.8,2749.2,3.63741833]
["bitfinex","ETHUSD",1748492207216,3.63679279,2749.7,2749.1,13.39062109]
["bitfinex","ETHUSD",1748492207531,7.46563301,2749.8,2749.1,13.39062109]
["bitfinex","ETHUSD",1748492207532,3.829,2749.8,2749.1,1.75312267]
["bitfinex","ETHUSD",1748492207733,3.829,2749.8,2748.9,8.0]
["bitfinex","ETHUSD",1748492207734,3.829,2749.8,2748.9,5.39092445]
["bitfinex","ETHUSD",1748492207909,7.4656723,2749.8,2748.9,5.39950794]
["bitfinex","ETHUSD",1748492208110,3.63698081,2749.6,2749.2,8.0]
["bitfinex","ETHUSD",1748492208534,3.6368222,2749.7,2749.2,7.9]
["bitfinex","ETHUSD",1748492208719,4.856,2749.6,2749.3,1.76178015]
["bitfinex","ETHUSD",1748492208921,4.856,2749.6,2749.2,3.6373688]
["bitfinex","ETHUSD",1748492209549,4.856,2749.6,2749.1,3.63755277]
["bitfinex","ETHUSD",1748492209732,4.856,2749.6,2749.0,3.63764475]
["bitfinex","ETHUSD",1748492209950,4.856,2749.6,2748.8,1.76178015]
["bitfinex","ETHUSD",1748492209951,0.8079,2749.5,2748.1,0.05]
["bitfinex","ETHUSD",1748492210248,4.883,2749.4,2748.1,1.81178015]
["bitfinex","ETHUSD",1748492210447,4.883,2749.4,2748.3,1.76178015]
["bitfinex","ETHUSD",1748492210448,3.63797144,2748.8,2748.3,1.76178015]
["bitfinex","ETHUSD",1748492210661,3.63829105,2748.6,2748.3,1.76178015]
["bitfinex","ETHUSD",1748492210824,1.032,2748.5,2748.3,1.76178015]
["bitfinex","ETHUSD",1748492211029,1.032,2748.5,2748.1,0.05]
["bitfinex","ETHUSD",1748492211350,1.033,2748.4,2748.2,1.76178015]
["bitfinex","ETHUSD",1748492212020,1.033,2748.4,2748.1,0.05]
["bitfinex","ETHUSD",1748492212426,1.033,2748.4,2748.1,8.05]
["bitfinex","ETHUSD",1748492212623,1.033,2748.4,2748.1,10.39517299]
["bitfinex","ETHUSD",1748492212825,1.033,2748.4,2748.1,0.05]
["bitfinex","ETHUSD",1748492213541,1.033,2748.4,2748.1,8.05]
["bitfinex","ETHUSD",1748492213853,1.033,2748.4,2748.1,0.05]
["bitfinex","ETHUSD",1748492214815,4.6715464,2748.4,2748.1,0.05]
["bitfinex","ETHUSD",1748492215012,3.63839473,2748.5,2748.1,0.05]
["bitfinex","ETHUSD",1748492215256,3.63874536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748492215549,8.52974536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748492216855,9.30234536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748492217418,4.41034536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748492217619,9.30634536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748492217854,11.38604119,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748492218230,11.93604119,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748492218770,3.64006988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748492218916,9.32216988,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748492219122,10.61838086,2747.2,2747.1,0.05]
["bitfinex","ETHUSD",1748492219458,10.61838086,2747.2,2746.1,0.1]
["bitfinex","ETHUSD",1748492219459,4.42549538,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748492219760,17.19749538,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748492219958,25.19749538,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748492220141,25.19749538,2746.2,2745.1,0.05]
["bitfinex","ETHUSD",1748492220142,4.42682184,2745.2,2745.1,0.05]
["bitfinex","ETHUSD",1748492220331,9.35682184,2745.2,2745.1,0.35409916]
["bitfinex","ETHUSD",1748492220748,17.35682184,2745.2,2745.1,0.08852479]
["bitfinex","ETHUSD",1748492220934,3.64391648,2744.3,2744.2,0.32710255]
["bitfinex","ETHUSD",1748492221270,9.44451648,2744.3,2744.2,0.32710255]
["bitfinex","ETHUSD",1748492221483,5.53651648,2744.3,2744.2,0.32710255]
["bitfinex","ETHUSD",1748492221623,3.64391648,2744.3,2744.2,0.32710255]
["bitfinex","ETHUSD",1748492221948,4.72091648,2744.3,2744.2,0.32710255]
["bitfinex","ETHUSD",1748492222479,5.27091648,2744.3,2744.2,0.32710255]
["bitfinex","ETHUSD",1748492222621,7.19416183,2744.3,2744.2,0.32710255]
["bitfinex","ETHUSD",1748492222960,11.97175359,2744.3,2744.2,0.32710255]
["bitfinex","ETHUSD",1748492223270,6.96975359,2744.3,2744.2,0.32710255]
["bitfinex","ETHUSD",1748492223572,6.96975359,2744.3,2741.5,3.66716911]
["bitfinex","ETHUSD",1748492223573,0.55,2744.2,2741.7,10.0]
["bitfinex","ETHUSD",1748492223789,0.55,2744.2,2740.6,3.6488155]
["bitfinex","ETHUSD",1748492223790,53.910079,2742.3,2740.0,18.01121653]
["bitfinex","ETHUSD",1748492224063,53.910079,2742.3,2739.0,0.32710255]
["bitfinex","ETHUSD",1748492224064,3.65083421,2739.1,2739.0,0.32710255]
["bitfinex","ETHUSD",1748492224249,0.55,2739.9,2739.0,0.32710255]
["bitfinex","ETHUSD",1748492224414,4.169,2740.0,2739.0,0.32710255]
["bitfinex","ETHUSD",1748492224415,0.55,2739.7,2739.0,0.32710255]
["bitfinex","ETHUSD",1748492224620,0.8213,2740.5,2739.0,0.32710255]
["bitfinex","ETHUSD",1748492224814,0.8213,2740.5,2739.1,3.65083421]
["bitfinex","ETHUSD",1748492225062,3.64733931,2741.8,2739.1,10.0]
["bitfinex","ETHUSD",1748492225063,0.778,2741.0,2739.1,10.0]
["bitfinex","ETHUSD",1748492225355,3.910079,2740.9,2739.4,1.76275287]
["bitfinex","ETHUSD",1748492225659,0.778,2741.0,2739.1,10.0]
["bitfinex","ETHUSD",1748492225660,0.778,2742.0,2740.4,1.76275287]
["bitfinex","ETHUSD",1748492225831,3.910079,2741.8,2740.1,12.193]
["bitfinex","ETHUSD",1748492226161,3.910079,2741.6,2740.0,8.0]
["bitfinex","ETHUSD",1748492226360,5.68689962,2742.0,2740.4,1.7724901]
["bitfinex","ETHUSD",1748492226361,3.910079,2741.4,2740.4,1.7724901]
["bitfinex","ETHUSD",1748492226682,0.05,2740.9,2740.5,0.1899]
["bitfinex","ETHUSD",1748492226975,0.5,2741.8,2740.7,1.7724901]
["bitfinex","ETHUSD",1748492226976,3.910079,2741.8,2740.7,1.7724901]
["bitfinex","ETHUSD",1748492227186,0.05,2741.9,2741.8,3.83713904]
["bitfinex","ETHUSD",1748492227320,0.05,2741.9,2741.8,13.29458619]
["bitfinex","ETHUSD",1748492227521,0.05,2741.9,2741.8,13.84458619]
["bitfinex","ETHUSD",1748492227836,0.00521848,2741.9,2741.8,13.84458619]
["bitfinex","ETHUSD",1748492228022,1.0393,2743.6,2742.8,3.64590928]
["bitfinex","ETHUSD",1748492228023,0.232,2743.6,2742.8,3.64590928]
["bitfinex","ETHUSD",1748492228520,0.232,2743.6,2742.6,8.0]
["bitfinex","ETHUSD",1748492228722,0.232,2743.6,2742.7,1.16463081]
["bitfinex","ETHUSD",1748492228922,0.232,2743.6,2742.8,11.64590928]
["bitfinex","ETHUSD",1748492229218,0.232,2743.6,2742.8,11.83580928]
["bitfinex","ETHUSD",1748492230320,0.35259176,2742.9,2742.8,11.83580928]
["bitfinex","ETHUSD",1748492230860,0.35259176,2742.9,2742.8,16.04380928]
["bitfinex","ETHUSD",1748492231065,0.232,2743.6,2743.5,3.64497904]
["bitfinex","ETHUSD",1748492231247,0.232,2743.6,2742.8,2.2627099]
["bitfinex","ETHUSD",1748492231420,0.232,2743.6,2742.3,8.1899]
["bitfinex","ETHUSD",1748492231627,3.64526731,2743.3,2742.3,0.1899]
["bitfinex","ETHUSD",1748492231822,3.87690019,2743.6,2742.3,0.1899]
["bitfinex","ETHUSD",1748492231823,3.64497904,2743.5,2742.4,0.81899]
["bitfinex","ETHUSD",1748492232077,0.232,2743.6,2742.4,3.64644107]
["bitfinex","ETHUSD",1748492232218,3.6451119,2743.4,2742.3,3.83639196]
["bitfinex","ETHUSD",1748492232424,3.6451119,2743.4,2742.4,0.3836392]
["bitfinex","ETHUSD",1748492232619,0.232,2743.6,2742.4,0.3836392]
["bitfinex","ETHUSD",1748492232881,3.64514097,2743.4,2742.4,0.3836392]
["bitfinex","ETHUSD",1748492233170,0.232,2743.6,2742.4,0.3836392]
["bitfinex","ETHUSD",1748492233484,0.232,2743.6,2742.5,1.7724901]
["bitfinex","ETHUSD",1748492233786,0.232,2743.6,2743.0,3.64561997]
["bitfinex","ETHUSD",1748492233922,0.232,2743.6,2742.8,3.64589717]
["bitfinex","ETHUSD",1748492234268,0.232,2743.6,2742.7,9.7694486]
["bitfinex","ETHUSD",1748492234269,0.232,2743.6,2743.2,3.64529536]
["bitfinex","ETHUSD",1748492234564,0.232,2743.6,2743.2,11.64528423]
["bitfinex","ETHUSD",1748492234720,0.232,2743.6,2743.2,11.64537766]
["bitfinex","ETHUSD",1748492234924,0.232,2743.6,2742.4,0.3836392]
["bitfinex","ETHUSD",1748492235127,0.232,2743.6,2742.5,3.64620648]
["bitfinex","ETHUSD",1748492235128,3.6452344,2743.4,2742.5,3.64620648]
["bitfinex","ETHUSD",1748492235323,0.232,2743.6,2742.8,8.0]
["bitfinex","ETHUSD",1748492235764,0.232,2743.6,2742.6,11.64604348]
["bitfinex","ETHUSD",1748492236071,0.232,2743.6,2742.5,4.251]
["bitfinex","ETHUSD",1748492236275,0.232,2743.6,2742.6,8.0]
["bitfinex","ETHUSD",1748492236427,3.87686166,2743.6,2742.7,1.2251]
["bitfinex","ETHUSD",1748492236627,3.64521113,2743.4,2742.8,0.30435416]
["bitfinex","ETHUSD",1748492236931,3.64525469,2743.3,2742.8,4.55435416]
["bitfinex","ETHUSD",1748492237145,3.64577636,2742.9,2742.8,0.30435416]
["bitfinex","ETHUSD",1748492240258,3.64577636,2742.9,2740.1,3.69937447]
["bitfinex","ETHUSD",1748492240259,0.8165,2742.5,2740.6,0.4942]
["bitfinex","ETHUSD",1748492240460,3.64803735,2741.2,2740.6,0.4942]
["bitfinex","ETHUSD",1748492240659,3.64657404,2742.3,2740.6,0.4942]
["bitfinex","ETHUSD",1748492240960,3.64786747,2741.4,2740.7,3.64869999]
["bitfinex","ETHUSD",1748492241163,3.64786747,2741.4,2740.6,0.4942]
["bitfinex","ETHUSD",1748492241164,0.20985,2742.3,2740.6,8.4942]
["bitfinex","ETHUSD",1748492241503,3.64726133,2741.8,2740.6,0.4942]
["bitfinex","ETHUSD",1748492241682,3.64802367,2741.3,2740.7,3.64865982]
["bitfinex","ETHUSD",1748492241884,3.64684001,2742.1,2740.6,0.4942]
["bitfinex","ETHUSD",1748492241885,3.64692109,2742.1,2740.9,3.6484001]
["bitfinex","ETHUSD",1748492242194,0.20985,2742.3,2740.9,8.0]
["bitfinex","ETHUSD",1748492242413,2.0995,2743.1,2741.5,0.4942]
["bitfinex","ETHUSD",1748492242565,0.30259176,2743.0,2741.9,3.64697523]
["bitfinex","ETHUSD",1748492242765,3.64626159,2742.6,2741.9,8.0]
["bitfinex","ETHUSD",1748492242997,3.94900741,2742.5,2741.9,8.0]
["bitfinex","ETHUSD",1748492243183,0.30259176,2742.4,2741.9,8.0]
["bitfinex","ETHUSD",1748492243390,0.30259176,2742.4,2741.5,0.4942]
["bitfinex","ETHUSD",1748492243594,3.94907845,2742.4,2741.8,3.64720587]
["bitfinex","ETHUSD",1748492243792,0.30259176,2742.4,2741.0,4.7542]
["bitfinex","ETHUSD",1748492243998,4.86487178,2742.3,2741.0,4.7542]
["bitfinex","ETHUSD",1748492244320,3.64715842,2741.9,2741.2,3.64794431]
["bitfinex","ETHUSD",1748492244462,3.6472662,2741.8,2741.0,4.7622]
["bitfinex","ETHUSD",1748492244668,3.64733395,2741.8,2741.1,3.69808513]
["bitfinex","ETHUSD",1748492244968,3.64673462,2742.2,2741.3,3.647798]
["bitfinex","ETHUSD",1748492245166,8.0,2743.1,2741.1,8.05]
["bitfinex","ETHUSD",1748492245167,0.8234,2742.8,2741.4,8.3647798]
["bitfinex","ETHUSD",1748492245390,3.64624356,2742.6,2741.9,3.64698827]
["bitfinex","ETHUSD",1748492245585,0.8234,2742.8,2741.8,4.27]
["bitfinex","ETHUSD",1748492245824,3.64625971,2742.6,2741.9,3.6470141]
["bitfinex","ETHUSD",1748492246030,0.8234,2742.8,2741.8,7.91715423]
["bitfinex","ETHUSD",1748492246192,3.64613088,2742.7,2741.9,4.93301538]
["bitfinex","ETHUSD",1748492246388,3.64619997,2742.6,2742.0,3.64689667]
["bitfinex","ETHUSD",1748492246830,3.64619997,2742.6,2741.9,12.93296575]
["bitfinex","ETHUSD",1748492246997,0.7761,2743.3,2741.9,8.4942]
["bitfinex","ETHUSD",1748492246998,3.64640791,2742.5,2741.9,8.4942]
["bitfinex","ETHUSD",1748492247199,3.64647786,2742.4,2741.9,8.4942]
["bitfinex","ETHUSD",1748492247631,0.8331,2742.6,2741.1,0.5442]
["bitfinex","ETHUSD",1748492247817,0.8331,2742.6,2741.1,4.8082]
["bitfinex","ETHUSD",1748492247818,3.64761731,2741.6,2741.1,4.8082]
["bitfinex","ETHUSD",1748492248197,0.44791987,2742.5,2741.2,16.6421]
["bitfinex","ETHUSD",1748492248501,1.283,2743.0,2742.0,3.64687376]
["bitfinex","ETHUSD",1748492248502,3.64605933,2742.7,2742.0,3.64687376]
["bitfinex","ETHUSD",1748492248713,3.64598224,2742.8,2742.0,3.6468618]
["bitfinex","ETHUSD",1748492248920,3.64590928,2742.8,2742.0,3.6468618]
["bitfinex","ETHUSD",1748492249118,3.64590928,2742.8,2742.0,0.4942]
["bitfinex","ETHUSD",1748492249426,0.49289093,2742.8,2742.0,0.4942]
["bitfinex","ETHUSD",1748492249591,3.64577636,2742.9,2742.1,3.64683356]
["bitfinex","ETHUSD",1748492249795,0.8331,2743.1,2742.0,0.4942]
["bitfinex","ETHUSD",1748492249994,3.64564345,2743.0,2742.0,0.4942]
["bitfinex","ETHUSD",1748492250195,1.283,2743.5,2742.2,3.64663021]
["bitfinex","ETHUSD",1748492250402,3.64592353,2742.8,2742.1,11.64676055]
["bitfinex","ETHUSD",1748492250803,3.64516409,2743.4,2742.1,1.57880426]
["bitfinex","ETHUSD",1748492251129,3.6451119,2743.4,2742.2,3.64659389]
["bitfinex","ETHUSD",1748492251344,3.64591482,2742.8,2742.2,3.6466583]
["bitfinex","ETHUSD",1748492251635,3.6457529,2743.0,2742.3,3.64651751]
["bitfinex","ETHUSD",1748492251831,1.0651,2743.6,2742.6,3.64617507]
["bitfinex","ETHUSD",1748492251832,3.64542707,2743.2,2742.6,3.64617507]
["bitfinex","ETHUSD",1748492252038,3.64542707,2743.2,2742.1,3.64684001]
["bitfinex","ETHUSD",1748492252223,3.64565882,2743.0,2742.4,3.64633725]
["bitfinex","ETHUSD",1748492252422,1.0651,2743.6,2742.7,3.64602744]
["bitfinex","ETHUSD",1748492252423,3.64532368,2743.3,2742.7,3.64602744]
["bitfinex","ETHUSD",1748492252618,1.0651,2743.6,2742.7,3.64602744]
["bitfinex","ETHUSD",1748492252838,0.23481,2743.5,2742.2,1.01684886]
["bitfinex","ETHUSD",1748492253021,1.0651,2743.6,2742.8,4.248]
["bitfinex","ETHUSD",1748492253022,0.232,2743.6,2742.8,4.248]
["bitfinex","ETHUSD",1748492253235,0.232,2743.6,2742.8,7.89388954]
["bitfinex","ETHUSD",1748492253535,3.64533259,2743.3,2742.6,0.4942]
["bitfinex","ETHUSD",1748492253700,3.64497904,2743.5,2742.9,3.64570248]
["bitfinex","ETHUSD",1748492253893,3.87695785,2743.6,2743.0,3.64559784]
["bitfinex","ETHUSD",1748492254104,0.232,2743.6,2742.9,2.4986174]
["bitfinex","ETHUSD",1748492254306,0.232,2743.6,2743.2,3.6452812]
["bitfinex","ETHUSD",1748492254705,0.00970185,2743.5,2743.1,3.6454821]
["bitfinex","ETHUSD",1748492254909,0.00970185,2743.5,2743.0,4.25999682]
["bitfinex","ETHUSD",1748492255102,3.65476893,2743.5,2742.9,3.64567803]
["bitfinex","ETHUSD",1748492255292,3.65476893,2743.5,2742.8,7.88883077]
["bitfinex","ETHUSD",1748492255293,3.64521687,2743.4,2742.8,7.88883077]
["bitfinex","ETHUSD",1748492255524,0.232,2743.6,2743.5,3.64497904]
["bitfinex","ETHUSD",1748492255758,0.232,2743.6,2743.5,5.04513299]
["bitfinex","ETHUSD",1748492256054,0.232,2743.6,2743.5,6.81375264]
["bitfinex","ETHUSD",1748492256346,0.05,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1748492257114,0.05,2743.9,2743.6,3.64479929]
["bitfinex","ETHUSD",1748492257413,0.05,2743.9,2743.5,0.4942]
["bitfinex","ETHUSD",1748492257748,0.05,2743.9,2743.5,4.13907145]
["bitfinex","ETHUSD",1748492257952,0.05,2743.9,2743.5,1.34362]
["bitfinex","ETHUSD",1748492258259,0.05,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1748492258403,0.05,2743.9,2743.5,0.4942]
["bitfinex","ETHUSD",1748492258599,0.05,2743.9,2743.8,5.41320015]
["bitfinex","ETHUSD",1748492260044,0.05,2743.9,2743.5,0.4942]
["bitfinex","ETHUSD",1748492260203,0.05,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1748492261030,0.05,2743.9,2743.8,12.1387805]
["bitfinex","ETHUSD",1748492261940,0.05,2744.9,2743.9,8.0]
["bitfinex","ETHUSD",1748492262101,0.05,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1748492262303,0.05,2744.9,2744.8,11.64325269]
["bitfinex","ETHUSD",1748492263250,0.05,2744.9,2744.8,8.0]
["bitfinex","ETHUSD",1748492264225,0.05,2744.9,2744.8,8.8]
["bitfinex","ETHUSD",1748492264745,0.05,2744.9,2744.8,12.44325269]
["bitfinex","ETHUSD",1748492264910,0.05,2744.9,2744.8,11.64325269]
["bitfinex","ETHUSD",1748492266447,0.05,2744.9,2744.8,13.90607234]
["bitfinex","ETHUSD",1748492267551,0.05,2744.9,2744.8,12.13745269]
["bitfinex","ETHUSD",1748492267757,0.05,2744.9,2744.8,16.37645269]
["bitfinex","ETHUSD",1748492268969,0.05,2744.9,2744.8,16.37145269]
["bitfinex","ETHUSD",1748492269146,0.05,2744.9,2744.8,18.3729363]
["bitfinex","ETHUSD",1748492269685,0.05,2744.9,2744.8,8.0]
["bitfinex","ETHUSD",1748492270145,0.05,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1748492270512,0.05,2744.9,2743.7,0.4942]
["bitfinex","ETHUSD",1748492270728,0.05,2744.9,2743.8,5.99961965]
["bitfinex","ETHUSD",1748492270922,0.05,2744.9,2744.7,3.643283]
["bitfinex","ETHUSD",1748492271210,0.05,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1748492272165,0.05,2744.9,2744.8,11.64325269]
["bitfinex","ETHUSD",1748492272317,0.05,2744.9,2744.8,13.17191588]
["bitfinex","ETHUSD",1748492272658,0.05,2744.9,2744.8,11.64325269]
["bitfinex","ETHUSD",1748492274560,0.05,2744.9,2744.8,13.41187234]
["bitfinex","ETHUSD",1748492275054,0.05,2744.9,2744.8,17.62687234]
["bitfinex","ETHUSD",1748492277126,0.05,2744.9,2744.8,13.41187234]
["bitfinex","ETHUSD",1748492277454,0.05,2744.9,2744.8,17.61887234]
["bitfinex","ETHUSD",1748492277760,0.05,2744.9,2744.8,26.09515645]
["bitfinex","ETHUSD",1748492277927,0.05,2744.9,2744.8,16.0322975]
["bitfinex","ETHUSD",1748492278131,0.05,2744.9,2744.8,20.2372975]
["bitfinex","ETHUSD",1748492279231,0.05,2745.9,2745.3,3.64250499]
["bitfinex","ETHUSD",1748492279550,0.05,2745.9,2744.8,21.89990376]
["bitfinex","ETHUSD",1748492279551,0.05,2745.9,2745.6,8.0]
["bitfinex","ETHUSD",1748492279757,0.05,2745.9,2745.6,3.64214831]
["bitfinex","ETHUSD",1748492279924,0.05,2745.9,2745.8,11.64192585]
["bitfinex","ETHUSD",1748492281061,0.05,2745.9,2745.8,13.4105455]
["bitfinex","ETHUSD",1748492281260,0.05,2745.9,2745.8,13.9605455]
["bitfinex","ETHUSD",1748492282628,0.05,2746.9,2746.6,3.64075153]
["bitfinex","ETHUSD",1748492282980,0.05,2746.9,2746.6,8.0]
["bitfinex","ETHUSD",1748492283184,3.6904688,2746.9,2746.4,4.6882]
["bitfinex","ETHUSD",1748492283330,3.64082451,2746.7,2746.4,8.0]
["bitfinex","ETHUSD",1748492283674,3.64069601,2746.8,2746.3,4.191]
["bitfinex","ETHUSD",1748492283831,0.05,2746.9,2746.3,4.19]
["bitfinex","ETHUSD",1748492284027,3.69051941,2746.9,2746.3,7.83124749]
["bitfinex","ETHUSD",1748492284442,3.64140501,2746.2,2745.7,11.60195506]
["bitfinex","ETHUSD",1748492284662,3.64059997,2746.8,2745.7,8.0]
["bitfinex","ETHUSD",1748492284860,3.64169089,2746.0,2745.4,3.64239922]
["bitfinex","ETHUSD",1748492285069,3.64143652,2746.2,2745.6,8.0]
["bitfinex","ETHUSD",1748492285070,3.64158325,2746.1,2745.6,8.0]
["bitfinex","ETHUSD",1748492285270,3.64129291,2746.3,2745.6,8.0]
["bitfinex","ETHUSD",1748492285568,0.05,2746.9,2746.3,3.64114688]
["bitfinex","ETHUSD",1748492285771,0.05,2746.9,2746.1,4.192]
["bitfinex","ETHUSD",1748492285928,0.05,2746.9,2745.8,0.4942]
["bitfinex","ETHUSD",1748492285929,3.64098977,2746.6,2745.9,8.0]
["bitfinex","ETHUSD",1748492286130,0.7899,2746.6,2745.5,0.4942]
["bitfinex","ETHUSD",1748492286380,0.7899,2746.6,2745.5,3.64223479]
["bitfinex","ETHUSD",1748492286381,3.64128847,2746.3,2745.5,3.64223479]
["bitfinex","ETHUSD",1748492286582,3.64128847,2746.3,2745.6,8.0]
["bitfinex","ETHUSD",1748492286796,4.43078883,2746.6,2745.6,8.0]
["bitfinex","ETHUSD",1748492286956,4.08407651,2746.5,2745.6,11.64218289]
["bitfinex","ETHUSD",1748492287156,3.64121677,2746.4,2745.8,8.0]
["bitfinex","ETHUSD",1748492287491,4.4308819,2746.6,2745.8,11.64184938]
["bitfinex","ETHUSD",1748492287678,3.64099763,2746.5,2745.8,8.0]
["bitfinex","ETHUSD",1748492287991,0.7899,2746.6,2746.0,3.64163888]
["bitfinex","ETHUSD",1748492288164,0.7899,2746.6,2746.1,3.64152433]
["bitfinex","ETHUSD",1748492288368,4.4307723,2746.6,2745.8,8.0]
["bitfinex","ETHUSD",1748492288703,4.4307723,2746.6,2745.8,11.64189217]
["bitfinex","ETHUSD",1748492288704,3.64111385,2746.5,2745.8,11.64189217]
["bitfinex","ETHUSD",1748492289192,0.7899,2746.6,2745.8,11.6418431]
["bitfinex","ETHUSD",1748492289491,4.43082215,2746.6,2746.0,3.64164903]
["bitfinex","ETHUSD",1748492289694,5.23800048,2746.6,2746.0,3.6416122]
["bitfinex","ETHUSD",1748492289889,1.59706116,2746.6,2745.8,8.0]
["bitfinex","ETHUSD",1748492290189,5.23800892,2746.6,2745.8,8.0]
["bitfinex","ETHUSD",1748492290350,3.64187624,2745.9,2745.3,3.64250136]
["bitfinex","ETHUSD",1748492290555,0.832,2746.0,2745.3,3.64250136]
["bitfinex","ETHUSD",1748492290556,0.832,2746.0,2745.6,8.0]
["bitfinex","ETHUSD",1748492290863,0.832,2746.0,2745.3,8.0]
["bitfinex","ETHUSD",1748492291066,3.64121248,2746.4,2745.4,8.8]
["bitfinex","ETHUSD",1748492291263,0.832,2746.5,2745.9,8.0]
["bitfinex","ETHUSD",1748492291455,3.6411302,2746.4,2745.7,8.0]
["bitfinex","ETHUSD",1748492291914,3.64149443,2746.2,2745.6,8.0]
["bitfinex","ETHUSD",1748492292069,4.08862194,2746.3,2745.7,3.64203572]
["bitfinex","ETHUSD",1748492292269,0.5,2746.2,2745.7,3.64203572]
["bitfinex","ETHUSD",1748492292470,0.5,2746.2,2746.0,8.0]
["bitfinex","ETHUSD",1748492292783,0.5,2746.2,2745.9,3.64178445]
["bitfinex","ETHUSD",1748492292784,3.641151,2746.4,2745.9,8.0]
["bitfinex","ETHUSD",1748492292965,3.64142099,2746.2,2745.7,8.0]
["bitfinex","ETHUSD",1748492293167,3.64142099,2746.2,2745.4,8.61841931]
["bitfinex","ETHUSD",1748492293168,3.641151,2746.4,2745.8,3.64182736]
["bitfinex","ETHUSD",1748492293492,3.641151,2746.4,2745.5,8.0]
["bitfinex","ETHUSD",1748492293493,4.47309269,2746.5,2745.9,11.64173735]
["bitfinex","ETHUSD",1748492293695,0.832,2746.5,2746.0,3.64161634]
["bitfinex","ETHUSD",1748492294197,0.832,2746.5,2746.1,3.64142734]
["bitfinex","ETHUSD",1748492294373,0.832,2746.5,2745.7,4.1362157]
["bitfinex","ETHUSD",1748492294570,0.7552,2746.8,2745.8,8.41362157]
["bitfinex","ETHUSD",1748492294773,4.3958079,2746.8,2746.2,3.64130878]
["bitfinex","ETHUSD",1748492294973,0.7552,2746.8,2746.0,4.17]
["bitfinex","ETHUSD",1748492295362,0.7552,2746.8,2746.1,11.6414312]
["bitfinex","ETHUSD",1748492295706,0.7552,2746.8,2746.3,11.64120894]
["bitfinex","ETHUSD",1748492296565,0.7552,2746.8,2746.4,3.64112773]
["bitfinex","ETHUSD",1748492297163,0.7552,2746.8,2746.3,11.6412052]
["bitfinex","ETHUSD",1748492297486,4.93547124,2746.9,2746.3,11.6412052]
["bitfinex","ETHUSD",1748492297487,0.05,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1748492297673,0.05,2746.9,2746.8,15.80059997]
["bitfinex","ETHUSD",1748492297918,0.05,2746.9,2746.8,16.35059997]
["bitfinex","ETHUSD",1748492298185,0.05,2746.9,2746.8,8.0]
["bitfinex","ETHUSD",1748492299174,0.05,2746.9,2746.8,11.64059997]
["bitfinex","ETHUSD",1748492299377,0.05,2746.9,2746.8,9.52813317]
["bitfinex","ETHUSD",1748492299588,0.05,2746.9,2746.8,8.0]
["bitfinex","ETHUSD",1748492300124,3.69046743,2746.9,2746.8,8.0]
["bitfinex","ETHUSD",1748492300443,0.05,2746.9,2746.8,8.0]
["bitfinex","ETHUSD",1748492300967,0.05,2746.9,2745.8,0.96362157]
["bitfinex","ETHUSD",1748492300968,3.64060208,2746.8,2746.2,3.64127829]
["bitfinex","ETHUSD",1748492301167,0.8207,2746.9,2746.0,8.0]
["bitfinex","ETHUSD",1748492301408,0.8207,2746.9,2746.2,9.76861965]
["bitfinex","ETHUSD",1748492301573,0.8207,2746.9,2746.6,3.64082878]
["bitfinex","ETHUSD",1748492301920,0.05,2746.9,2746.8,11.64059997]
["bitfinex","ETHUSD",1748492302202,0.05,2746.9,2746.8,15.81259997]
["bitfinex","ETHUSD",1748492302414,0.05,2746.9,2746.8,18.4289949]
["bitfinex","ETHUSD",1748492303398,0.05,2746.9,2746.8,18.9789949]
["bitfinex","ETHUSD",1748492303879,0.05,2747.9,2747.8,11.63927505]
["bitfinex","ETHUSD",1748492306915,0.05,2747.9,2747.8,8.0]
["bitfinex","ETHUSD",1748492307945,0.05,2747.9,2747.2,0.4942]
["bitfinex","ETHUSD",1748492308244,0.05,2747.9,2746.9,4.6492]
["bitfinex","ETHUSD",1748492308537,0.05,2747.9,2747.6,3.63946129]
["bitfinex","ETHUSD",1748492309041,0.05,2747.9,2747.0,0.82897548]
["bitfinex","ETHUSD",1748492309231,0.05,2747.9,2747.3,3.63981728]
["bitfinex","ETHUSD",1748492309414,0.05,2747.9,2746.9,3.64040988]
["bitfinex","ETHUSD",1748492309714,0.05,2747.9,2746.6,4.19080768]
["bitfinex","ETHUSD",1748492309715,0.05,2747.9,2747.8,11.63927505]
["bitfinex","ETHUSD",1748492310114,0.05,2747.9,2747.8,8.0]
["bitfinex","ETHUSD",1748492310440,0.05,2747.9,2747.8,11.63927505]
["bitfinex","ETHUSD",1748492310655,0.05,2747.9,2747.8,12.80320256]
["bitfinex","ETHUSD",1748492312526,0.05,2747.9,2747.8,9.16392751]
["bitfinex","ETHUSD",1748492312726,0.05,2747.9,2747.8,8.0]
["bitfinex","ETHUSD",1748492313506,0.05,2747.9,2746.5,4.13519763]
["bitfinex","ETHUSD",1748492313709,0.05,2747.9,2747.6,3.63951643]
["bitfinex","ETHUSD",1748492313917,0.05,2747.9,2747.0,0.4942]
["bitfinex","ETHUSD",1748492313918,0.05,2747.9,2747.5,11.63962666]
["bitfinex","ETHUSD",1748492314145,0.05,2747.9,2747.2,3.64003163]
["bitfinex","ETHUSD",1748492314317,0.05,2747.9,2747.8,11.63927505]
["bitfinex","ETHUSD",1748492315121,0.05,2747.9,2747.8,8.0]
["bitfinex","ETHUSD",1748492315317,0.05,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1748492315946,0.05,2747.9,2747.7,0.4942]
["bitfinex","ETHUSD",1748492316147,0.05,2747.9,2747.7,8.0]
["bitfinex","ETHUSD",1748492316329,0.05,2747.9,2747.8,12.803222]
["bitfinex","ETHUSD",1748492317337,0.05,2747.9,2747.8,13.297422]
["bitfinex","ETHUSD",1748492317550,0.05,2747.9,2747.8,63.297422]
["bitfinex","ETHUSD",1748492318146,0.8295,2748.9,2747.8,63.297422]
["bitfinex","ETHUSD",1748492318147,0.05,2748.9,2748.0,0.55]
["bitfinex","ETHUSD",1748492318309,0.05,2748.9,2748.8,11.6379511]
["bitfinex","ETHUSD",1748492318843,0.05,2748.9,2748.5,0.4942]
["bitfinex","ETHUSD",1748492318844,0.05,2748.9,2748.6,8.0]
["bitfinex","ETHUSD",1748492319042,0.05,2748.9,2748.6,11.63818911]
["bitfinex","ETHUSD",1748492319205,0.05,2748.9,2748.8,8.0]
["bitfinex","ETHUSD",1748492319406,0.05,2748.9,2748.5,11.63827015]
["bitfinex","ETHUSD",1748492319815,0.05,2748.9,2748.4,8.0]
["bitfinex","ETHUSD",1748492320122,0.7787,2748.8,2748.3,8.0]
["bitfinex","ETHUSD",1748492320443,3.63822334,2748.6,2748.1,8.855]
["bitfinex","ETHUSD",1748492320644,3.63822334,2748.6,2748.1,8.0]
["bitfinex","ETHUSD",1748492320942,3.63823569,2748.6,2748.1,8.0]
["bitfinex","ETHUSD",1748492321248,3.63826329,2748.6,2748.1,8.0]
["bitfinex","ETHUSD",1748492321411,4.41675252,2748.8,2748.2,3.63871293]
["bitfinex","ETHUSD",1748492321609,0.7787,2748.8,2748.0,8.0]
["bitfinex","ETHUSD",1748492321960,0.7787,2748.8,2747.8,1.16394695]
["bitfinex","ETHUSD",1748492321961,3.63839178,2748.5,2747.8,1.16394695]
["bitfinex","ETHUSD",1748492322107,3.63849594,2748.4,2747.9,8.0]
["bitfinex","ETHUSD",1748492322527,3.63827031,2748.6,2748.0,3.63891783]
["bitfinex","ETHUSD",1748492322942,3.63827031,2748.6,2747.8,5.38158167]
["bitfinex","ETHUSD",1748492323165,3.63827031,2748.6,2748.0,3.63894029]
["bitfinex","ETHUSD",1748492323332,3.6382191,2748.6,2747.9,3.6391302]
["bitfinex","ETHUSD",1748492323528,3.6382191,2748.6,2748.0,3.63892998]
["bitfinex","ETHUSD",1748492323768,1.212,2748.7,2747.9,3.6391302]
["bitfinex","ETHUSD",1748492323966,4.8501649,2748.7,2748.1,3.63877178]
["bitfinex","ETHUSD",1748492324169,5.41805139,2748.7,2748.1,3.63877178]
["bitfinex","ETHUSD",1748492324464,5.41805139,2748.7,2748.1,3.63880723]
["bitfinex","ETHUSD",1748492324768,1.77988649,2748.7,2748.0,3.63896471]
["bitfinex","ETHUSD",1748492324970,1.77988649,2748.7,2747.5,3.6396572]
["bitfinex","ETHUSD",1748492324971,4.42009095,2748.1,2747.5,3.6396572]
["bitfinex","ETHUSD",1748492325174,0.7811,2748.1,2747.7,3.63939681]
["bitfinex","ETHUSD",1748492325867,0.7811,2748.1,2747.8,3.6392314]
["bitfinex","ETHUSD",1748492326171,0.7811,2748.1,2747.5,4.115]
["bitfinex","ETHUSD",1748492326466,0.7811,2748.1,2747.8,3.63919643]
["bitfinex","ETHUSD",1748492327668,0.7811,2748.1,2747.7,3.63936084]
["bitfinex","ETHUSD",1748492327867,0.7811,2748.1,2747.8,8.0]
["bitfinex","ETHUSD",1748492327868,3.63903515,2748.0,2747.8,8.0]
["bitfinex","ETHUSD",1748492328092,3.63924099,2747.9,2747.3,3.63993075]
["bitfinex","ETHUSD",1748492328243,3.63903595,2748.0,2747.4,11.63977928]
["bitfinex","ETHUSD",1748492328439,4.41999981,2748.1,2747.6,8.0]
["bitfinex","ETHUSD",1748492328774,4.41999981,2748.1,2747.6,3.63946509]
["bitfinex","ETHUSD",1748492328775,0.7811,2748.1,2747.6,3.63946509]
["bitfinex","ETHUSD",1748492329076,4.419982,2748.1,2747.6,3.63946509]
["bitfinex","ETHUSD",1748492329481,4.419982,2748.1,2747.5,8.0]
["bitfinex","ETHUSD",1748492329854,3.63901828,2748.0,2747.5,8.0]
["bitfinex","ETHUSD",1748492330058,4.4200388,2748.1,2747.4,11.63971758]
["bitfinex","ETHUSD",1748492330256,4.4200388,2748.1,2747.2,3.63994999]
["bitfinex","ETHUSD",1748492330257,0.762,2747.9,2746.8,3.64048326]
["bitfinex","ETHUSD",1748492330445,3.63953491,2747.7,2746.9,0.55]
["bitfinex","ETHUSD",1748492330659,3.63954753,2747.6,2747.0,8.0]
["bitfinex","ETHUSD",1748492330889,3.6394521,2747.7,2747.2,8.0]
["bitfinex","ETHUSD",1748492331260,3.63974108,2747.5,2747.0,8.0]
["bitfinex","ETHUSD",1748492331460,4.40156654,2747.6,2747.0,3.64030931]
["bitfinex","ETHUSD",1748492331805,4.40156654,2747.6,2747.1,8.0]
["bitfinex","ETHUSD",1748492331806,0.762,2747.6,2747.1,8.0]
["bitfinex","ETHUSD",1748492331955,3.63968169,2747.5,2746.9,3.64041948]
["bitfinex","ETHUSD",1748492332158,3.6393559,2747.8,2747.2,3.6400406]
["bitfinex","ETHUSD",1748492332353,3.63878731,2748.2,2746.8,0.55]
["bitfinex","ETHUSD",1748492332354,3.63914745,2747.9,2746.8,0.55]
["bitfinex","ETHUSD",1748492332604,0.7806,2747.5,2747.1,8.0]
["bitfinex","ETHUSD",1748492332898,0.7806,2747.5,2746.9,0.95003591]
["bitfinex","ETHUSD",1748492333082,0.7806,2747.5,2747.3,3.63986473]
["bitfinex","ETHUSD",1748492333796,7.72902863,2748.0,2747.3,3.63986473]
["bitfinex","ETHUSD",1748492333797,3.63918671,2747.9,2747.3,3.63986473]
["bitfinex","ETHUSD",1748492334095,0.8197,2747.8,2747.4,3.63972195]
["bitfinex","ETHUSD",1748492334398,0.8197,2747.8,2747.3,8.0]
["bitfinex","ETHUSD",1748492334581,3.6394075,2747.7,2747.2,8.0]
["bitfinex","ETHUSD",1748492334985,3.6394075,2747.7,2747.2,3.64006926]
["bitfinex","ETHUSD",1748492335380,3.6394075,2747.7,2747.1,3.64019538]
["bitfinex","ETHUSD",1748492335602,4.45899354,2747.8,2747.3,8.0]
["bitfinex","ETHUSD",1748492335817,0.8038,2747.7,2746.1,0.05]
["bitfinex","ETHUSD",1748492336140,1.21830359,2747.8,2746.8,8.0]
["bitfinex","ETHUSD",1748492336141,0.8038,2747.0,2746.8,8.0]
["bitfinex","ETHUSD",1748492336438,0.8038,2747.0,2746.7,3.64064254]
["bitfinex","ETHUSD",1748492336605,0.8038,2747.0,2746.8,8.0]
["bitfinex","ETHUSD",1748492337716,0.8038,2747.0,2746.7,11.64068329]
["bitfinex","ETHUSD",1748492338127,3.63985712,2747.4,2746.8,3.64057454]
["bitfinex","ETHUSD",1748492338431,4.4437516,2747.3,2746.9,8.0]
["bitfinex","ETHUSD",1748492338597,4.4437516,2747.3,2746.7,8.0]
["bitfinex","ETHUSD",1748492338793,4.4437516,2747.3,2746.7,11.64067025]
["bitfinex","ETHUSD",1748492339214,4.44380997,2747.3,2746.8,8.0]
["bitfinex","ETHUSD",1748492339428,0.8038,2747.3,2746.8,3.64057719]
["bitfinex","ETHUSD",1748492339729,0.8038,2747.3,2746.8,3.64056523]
["bitfinex","ETHUSD",1748492339932,4.44374331,2747.3,2746.7,8.0]
["bitfinex","ETHUSD",1748492340119,3.6401609,2747.2,2746.7,8.0]
["bitfinex","ETHUSD",1748492340311,0.8038,2747.3,2746.8,3.64059997]
["bitfinex","ETHUSD",1748492340512,4.44376973,2747.3,2746.8,3.64059997]
["bitfinex","ETHUSD",1748492341046,0.8309,2747.7,2747.3,8.0]
["bitfinex","ETHUSD",1748492341200,4.47032705,2747.7,2747.3,8.0]
["bitfinex","ETHUSD",1748492341402,0.8309,2747.7,2747.3,3.63986627]
["bitfinex","ETHUSD",1748492341698,0.8309,2747.7,2747.5,8.0]
["bitfinex","ETHUSD",1748492342140,4.8511224,2748.0,2747.2,0.55]
["bitfinex","ETHUSD",1748492342141,1.212,2748.0,2747.2,0.55]
["bitfinex","ETHUSD",1748492342341,3.63923198,2747.9,2747.4,8.0]
["bitfinex","ETHUSD",1748492343411,1.9696,2748.0,2747.4,3.63979553]
["bitfinex","ETHUSD",1748492343616,1.9696,2748.0,2747.6,8.0]
["bitfinex","ETHUSD",1748492343811,1.9696,2748.0,2747.6,3.63951968]
["bitfinex","ETHUSD",1748492344326,1.9696,2748.0,2747.1,5.40878874]
["bitfinex","ETHUSD",1748492344327,1.9696,2748.0,2747.2,0.55]
["bitfinex","ETHUSD",1748492344634,0.7576,2748.0,2747.4,1.76861965]
["bitfinex","ETHUSD",1748492344809,0.7576,2748.0,2747.6,8.0]
["bitfinex","ETHUSD",1748492345014,0.7576,2748.0,2747.7,3.63931009]
["bitfinex","ETHUSD",1748492345205,0.7576,2748.0,2747.9,8.0]
["bitfinex","ETHUSD",1748492345403,2.0235,2748.3,2747.8,11.63915934]
["bitfinex","ETHUSD",1748492345612,2.0235,2748.3,2747.8,8.0]
["bitfinex","ETHUSD",1748492345813,5.66218251,2748.3,2747.8,8.0]
["bitfinex","ETHUSD",1748492346223,5.66218251,2748.3,2747.8,3.63927393]
["bitfinex","ETHUSD",1748492346420,5.66213278,2748.3,2747.9,8.0]
["bitfinex","ETHUSD",1748492346752,2.0235,2748.3,2747.9,8.0]
["bitfinex","ETHUSD",1748492347450,5.6621965,2748.3,2747.8,8.0]
["bitfinex","ETHUSD",1748492347763,3.6387693,2748.2,2747.8,8.0]
["bitfinex","ETHUSD",1748492348048,5.66214347,2748.3,2747.8,3.63926306]
["bitfinex","ETHUSD",1748492348423,2.0235,2748.3,2747.8,3.63926306]
["bitfinex","ETHUSD",1748492348636,2.0235,2748.3,2747.8,11.63921424]
["bitfinex","ETHUSD",1748492348814,2.0235,2748.3,2747.8,8.0]
["bitfinex","ETHUSD",1748492349013,5.66212541,2748.3,2747.9,8.0]
["bitfinex","ETHUSD",1748492349215,3.63876185,2748.2,2747.9,8.0]
["bitfinex","ETHUSD",1748492349446,5.66216074,2748.3,2747.9,8.0]
["bitfinex","ETHUSD",1748492350210,3.63798011,2748.8,2748.1,8.0]
["bitfinex","ETHUSD",1748492350211,0.7723,2748.7,2748.1,8.0]
["bitfinex","ETHUSD",1748492350528,3.63881939,2748.2,2747.7,11.63935134]
["bitfinex","ETHUSD",1748492350740,4.41097374,2748.3,2747.7,11.63935134]
["bitfinex","ETHUSD",1748492351034,4.41097374,2748.3,2747.8,3.63925633]
["bitfinex","ETHUSD",1748492352143,4.41097374,2748.3,2747.9,3.63909753]
["bitfinex","ETHUSD",1748492352144,0.7723,2748.3,2747.9,3.63909753]
["bitfinex","ETHUSD",1748492352754,0.8039,2748.8,2747.9,2.49153013]
["bitfinex","ETHUSD",1748492352969,0.8039,2748.8,2748.0,8.0]
["bitfinex","ETHUSD",1748492353131,3.63815218,2748.7,2748.1,3.6388027]
["bitfinex","ETHUSD",1748492353478,3.63815218,2748.7,2748.2,3.63873056]
["bitfinex","ETHUSD",1748492353654,3.63815218,2748.7,2748.3,8.0]
["bitfinex","ETHUSD",1748492353956,3.63815218,2748.7,2748.2,8.0]
["bitfinex","ETHUSD",1748492354251,3.63824257,2748.6,2748.2,8.0]
["bitfinex","ETHUSD",1748492354957,0.05,2748.9,2748.5,8.0]
["bitfinex","ETHUSD",1748492355157,3.68789314,2748.9,2748.4,8.0]
["bitfinex","ETHUSD",1748492355373,3.68789314,2748.9,2748.3,9.76368441]
["bitfinex","ETHUSD",1748492355516,0.05,2748.9,2748.6,3.63820554]
["bitfinex","ETHUSD",1748492356258,0.05,2748.9,2748.8,8.0]
["bitfinex","ETHUSD",1748492356562,0.05,2748.9,2748.8,11.6379511]
["bitfinex","ETHUSD",1748492357236,0.05,2748.9,2748.8,8.0]
["bitfinex","ETHUSD",1748492357478,0.05,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1748492357635,0.05,2748.9,2748.8,4.72937212]
["bitfinex","ETHUSD",1748492358251,0.05,2748.9,2748.8,1.09142102]
["bitfinex","ETHUSD",1748492358425,0.05,2748.9,2748.8,4.72937212]
["bitfinex","ETHUSD",1748492359117,0.05,2748.9,2748.8,1.09142102]
["bitfinex","ETHUSD",1748492360821,0.05,2748.9,2748.6,3.63819745]
["bitfinex","ETHUSD",1748492361151,0.05,2748.9,2748.4,1.14020547]
["bitfinex","ETHUSD",1748492361152,0.05,2748.9,2748.7,7.65900789]
["bitfinex","ETHUSD",1748492361317,0.05,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1748492361777,0.05,2748.9,2748.8,8.0]
["bitfinex","ETHUSD",1748492362261,0.05,2748.9,2748.8,11.6379511]
["bitfinex","ETHUSD",1748492362429,0.05,2748.9,2748.8,13.56765972]
["bitfinex","ETHUSD",1748492363747,0.05,2748.9,2748.8,9.92970862]
["bitfinex","ETHUSD",1748492364581,0.05,2748.9,2748.8,8.0]
["bitfinex","ETHUSD",1748492365080,0.8679,2748.9,2747.8,1.0082]
["bitfinex","ETHUSD",1748492365239,0.8679,2748.9,2747.9,4.011]
["bitfinex","ETHUSD",1748492365439,3.63799184,2748.8,2748.3,8.0]
["bitfinex","ETHUSD",1748492365655,0.8679,2748.9,2748.0,2.5781255]
["bitfinex","ETHUSD",1748492365822,0.05,2748.9,2748.7,3.63808255]
["bitfinex","ETHUSD",1748492366026,0.05,2748.9,2748.5,8.0]
["bitfinex","ETHUSD",1748492366433,0.05,2748.9,2748.6,3.63810566]
["bitfinex","ETHUSD",1748492366860,0.05,2748.9,2748.6,2.65501411]
["bitfinex","ETHUSD",1748492367159,0.05,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1748492368222,0.05,2748.9,2748.8,11.6379511]
["bitfinex","ETHUSD",1748492368461,0.05,2748.9,2748.8,8.0]
["bitfinex","ETHUSD",1748492370258,0.05,2748.9,2748.8,11.6379511]
["bitfinex","ETHUSD",1748492370628,0.05,2748.9,2748.8,12.1321511]
["bitfinex","ETHUSD",1748492370945,0.05,2748.9,2748.8,13.08959104]
["bitfinex","ETHUSD",1748492371132,0.05,2748.9,2748.8,13.03959104]
["bitfinex","ETHUSD",1748492371552,0.05,2748.9,2748.8,12.54539104]
["bitfinex","ETHUSD",1748492373296,4.42566107,2749.8,2749.0,0.55]
["bitfinex","ETHUSD",1748492373297,0.789,2749.8,2749.0,0.55]
["bitfinex","ETHUSD",1748492373470,0.05,2749.9,2749.8,3.63662811]
["bitfinex","ETHUSD",1748492373775,0.05,2749.9,2749.8,11.63662811]
["bitfinex","ETHUSD",1748492374466,0.8476,2750.9,2750.6,3.63550828]
["bitfinex","ETHUSD",1748492374634,0.8476,2750.9,2750.7,7.50037]
["bitfinex","ETHUSD",1748492374834,0.8476,2750.9,2750.7,3.63536157]
["bitfinex","ETHUSD",1748492375282,0.8476,2750.9,2750.3,1.76368441]
["bitfinex","ETHUSD",1748492375693,0.05,2750.9,2750.7,3.63533841]
["bitfinex","ETHUSD",1748492375990,0.05,2750.9,2750.3,5.39962072]
["bitfinex","ETHUSD",1748492376331,0.05,2750.9,2750.7,3.63532902]
["bitfinex","ETHUSD",1748492376537,0.05,2750.9,2750.3,5.39962072]
["bitfinex","ETHUSD",1748492376538,0.05,2750.9,2750.3,1.76368441]
["bitfinex","ETHUSD",1748492376759,0.05,2750.9,2750.5,8.0]
["bitfinex","ETHUSD",1748492376968,0.05,2750.9,2750.6,3.63548663]
["bitfinex","ETHUSD",1748492377580,0.05,2750.9,2750.8,11.63530609]
["bitfinex","ETHUSD",1748492378843,0.05,2750.9,2750.8,8.0]
["bitfinex","ETHUSD",1748492379487,0.41849379,2750.9,2750.8,8.0]
["bitfinex","ETHUSD",1748492379858,0.05,2750.9,2750.8,8.0]
["bitfinex","ETHUSD",1748492380480,0.7584,2751.6,2750.9,8.0]
["bitfinex","ETHUSD",1748492380845,0.7584,2751.6,2751.3,3.63454559]
["bitfinex","ETHUSD",1748492381174,0.7584,2751.6,2751.3,8.0]
["bitfinex","ETHUSD",1748492381346,3.63443544,2751.5,2751.0,8.0]
["bitfinex","ETHUSD",1748492381546,3.63443544,2751.5,2750.9,3.63516223]
["bitfinex","ETHUSD",1748492381547,0.43928354,2751.4,2751.2,8.0]
["bitfinex","ETHUSD",1748492381946,0.7584,2751.6,2751.2,8.0]
["bitfinex","ETHUSD",1748492382550,0.7584,2751.6,2750.8,0.4942]
["bitfinex","ETHUSD",1748492382750,4.7384,2751.6,2751.2,8.0]
["bitfinex","ETHUSD",1748492383785,8.37266368,2751.6,2751.0,11.63498258]
["bitfinex","ETHUSD",1748492383988,4.7384,2751.6,2750.9,11.63515275]
["bitfinex","ETHUSD",1748492384173,3.63458882,2751.4,2750.9,8.0]
["bitfinex","ETHUSD",1748492384374,7.60943021,2751.5,2750.9,3.63513998]
["bitfinex","ETHUSD",1748492385114,3.975,2751.5,2751.1,3.63484008]
["bitfinex","ETHUSD",1748492385513,3.975,2751.5,2751.0,11.63498508]
["bitfinex","ETHUSD",1748492386212,3.975,2751.5,2751.0,8.0]
["bitfinex","ETHUSD",1748492386530,0.47334,2751.4,2751.1,8.0]
["bitfinex","ETHUSD",1748492386809,0.47334,2751.4,2751.1,11.6348975]
["bitfinex","ETHUSD",1748492387020,0.47334,2751.4,2751.2,3.63476826]
["bitfinex","ETHUSD",1748492387205,0.47334,2751.4,2751.3,8.0]
["bitfinex","ETHUSD",1748492388104,3.964,2751.5,2751.2,8.0]
["bitfinex","ETHUSD",1748492388305,3.964,2751.5,2751.2,11.63471053]
["bitfinex","ETHUSD",1748492389005,3.964,2751.5,2751.2,8.0]
["bitfinex","ETHUSD",1748492389208,3.964,2751.5,2750.6,8.0]
["bitfinex","ETHUSD",1748492389421,0.83566724,2751.4,2750.9,3.63509084]
["bitfinex","ETHUSD",1748492389624,0.83566724,2751.4,2751.1,8.0]
["bitfinex","ETHUSD",1748492389990,0.83566724,2751.4,2749.9,1.76368441]
["bitfinex","ETHUSD",1748492390194,0.8127,2750.8,2750.6,3.63553523]
["bitfinex","ETHUSD",1748492390524,0.8127,2750.8,2749.9,1.76368441]
["bitfinex","ETHUSD",1748492390525,4.7727,2750.8,2750.0,3.63636363]
["bitfinex","ETHUSD",1748492390672,4.7727,2750.8,2750.5,8.0]
["bitfinex","ETHUSD",1748492390872,4.7727,2750.8,2750.5,11.63566087]
["bitfinex","ETHUSD",1748492391376,5.24997,2750.8,2750.4,3.6358082]
["bitfinex","ETHUSD",1748492391786,5.24997,2750.8,2750.2,1.76368441]
["bitfinex","ETHUSD",1748492391787,4.7687,2750.8,2750.2,1.76368441]
["bitfinex","ETHUSD",1748492391991,4.7687,2750.8,2750.7,3.63543825]
["bitfinex","ETHUSD",1748492392420,0.7782,2751.1,2750.8,11.63521709]
["bitfinex","ETHUSD",1748492392657,3.68253962,2752.9,2751.0,11.6350418]
["bitfinex","ETHUSD",1748492392964,3.68253962,2752.9,2751.3,3.63461585]
["bitfinex","ETHUSD",1748492392965,4.7352,2751.8,2751.3,3.63461585]
["bitfinex","ETHUSD",1748492393241,5.32632,2751.8,2751.3,3.63461585]
["bitfinex","ETHUSD",1748492393640,3.955,2751.7,2751.3,3.63461585]
["bitfinex","ETHUSD",1748492393812,7.58812071,2751.7,2751.0,3.63503916]
["bitfinex","ETHUSD",1748492394021,7.58812071,2751.7,2751.2,3.6347514]
["bitfinex","ETHUSD",1748492394204,3.954,2751.7,2751.2,11.6347514]
["bitfinex","ETHUSD",1748492394404,0.89573627,2751.6,2751.3,8.0]
["bitfinex","ETHUSD",1748492395142,0.89573627,2751.6,2751.1,3.63487689]
["bitfinex","ETHUSD",1748492395326,0.89573627,2751.6,2751.3,8.0]
["bitfinex","ETHUSD",1748492395519,0.89573627,2751.6,2750.8,8.0]
["bitfinex","ETHUSD",1748492395721,0.89573627,2751.6,2751.3,8.0]
["bitfinex","ETHUSD",1748492395909,0.48497363,2751.5,2751.2,8.0]
["bitfinex","ETHUSD",1748492396444,3.63462485,2751.4,2751.0,8.0]
["bitfinex","ETHUSD",1748492396615,3.63468073,2751.3,2750.7,11.63535935]
["bitfinex","ETHUSD",1748492396802,3.63454347,2751.4,2750.9,3.63515722]
["bitfinex","ETHUSD",1748492397201,4.11941499,2751.5,2750.9,3.63515722]
["bitfinex","ETHUSD",1748492397427,4.11937218,2751.5,2751.2,8.0]
["bitfinex","ETHUSD",1748492397627,4.42997363,2751.5,2750.7,8.0]
["bitfinex","ETHUSD",1748492397840,4.42997363,2751.5,2751.0,8.0]
["bitfinex","ETHUSD",1748492398009,4.42997363,2751.5,2751.2,8.0]
["bitfinex","ETHUSD",1748492399143,4.42997363,2751.5,2751.0,11.63498507]
["bitfinex","ETHUSD",1748492399534,0.46858914,2751.4,2751.0,3.63502414]
["bitfinex","ETHUSD",1748492399844,0.46858914,2751.4,2751.0,11.6349879]
["bitfinex","ETHUSD",1748492400143,0.46858914,2751.4,2751.2,3.63469467]
["bitfinex","ETHUSD",1748492400311,3.937,2751.6,2751.3,8.0]
["bitfinex","ETHUSD",1748492400510,0.7782,2751.8,2751.2,8.0]
["bitfinex","ETHUSD",1748492400710,3.937,2751.7,2751.2,11.63473326]
["bitfinex","ETHUSD",1748492400934,0.47152,2751.6,2751.3,3.63462556]
["bitfinex","ETHUSD",1748492401243,4.40752,2751.6,2751.2,11.63469806]
["bitfinex","ETHUSD",1748492401452,4.7142,2751.8,2751.4,8.0]
["bitfinex","ETHUSD",1748492401966,4.7142,2751.8,2751.0,1.76368441]
["bitfinex","ETHUSD",1748492402253,4.7142,2751.8,2751.0,11.63494989]
["bitfinex","ETHUSD",1748492402254,3.63431456,2751.6,2751.0,11.63494989]
["bitfinex","ETHUSD",1748492402407,0.72684395,2751.5,2751.0,11.63494989]
["bitfinex","ETHUSD",1748492402731,0.72684395,2751.5,2751.2,8.0]
["bitfinex","ETHUSD",1748492402907,3.63417268,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748492402908,3.63411709,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748492403313,0.7782,2751.8,2750.9,8.0]
["bitfinex","ETHUSD",1748492403647,4.7092,2751.8,2751.4,8.0]
["bitfinex","ETHUSD",1748492403848,8.34318589,2751.8,2751.4,8.0]
["bitfinex","ETHUSD",1748492404143,0.83931859,2751.7,2751.4,8.0]
["bitfinex","ETHUSD",1748492404514,0.83931859,2751.7,2751.4,11.63451129]
["bitfinex","ETHUSD",1748492404711,0.83931859,2751.7,2751.4,8.0]
["bitfinex","ETHUSD",1748492405446,3.926,2751.7,2751.5,3.63430265]
["bitfinex","ETHUSD",1748492405662,4.7032,2751.8,2751.6,3.63415172]
["bitfinex","ETHUSD",1748492405813,0.7782,2751.8,2751.6,3.63415172]
["bitfinex","ETHUSD",1748492406012,0.05,2751.9,2751.7,11.63411513]
["bitfinex","ETHUSD",1748492406227,0.05,2751.9,2751.7,3.634052]
["bitfinex","ETHUSD",1748492406515,0.05,2751.9,2751.8,11.63398502]
["bitfinex","ETHUSD",1748492408662,0.05,2751.9,2751.8,12.67818502]
["bitfinex","ETHUSD",1748492408877,0.05,2752.9,2751.8,12.67818502]
["bitfinex","ETHUSD",1748492408878,0.05,2752.9,2752.8,11.63266492]
["bitfinex","ETHUSD",1748492409020,0.05,2752.9,2752.8,13.39634933]
["bitfinex","ETHUSD",1748492409916,0.05,2752.9,2752.8,13.94634933]
["bitfinex","ETHUSD",1748492410546,0.822,2753.6,2753.5,3.63174142]
["bitfinex","ETHUSD",1748492410717,0.822,2753.6,2753.5,11.63174142]
["bitfinex","ETHUSD",1748492410922,0.05,2753.9,2753.6,8.0]
["bitfinex","ETHUSD",1748492411149,1.73225,2753.9,2753.5,8.0]
["bitfinex","ETHUSD",1748492411360,1.73225,2753.9,2753.6,3.63152695]
["bitfinex","ETHUSD",1748492411570,1.73225,2753.9,2753.2,8.0]
["bitfinex","ETHUSD",1748492411855,1.73225,2753.9,2753.6,3.63148154]
["bitfinex","ETHUSD",1748492412022,1.73225,2753.9,2753.6,3.63150994]
["bitfinex","ETHUSD",1748492412224,1.73225,2753.9,2753.7,3.63139287]
["bitfinex","ETHUSD",1748492412436,1.73225,2753.9,2753.4,8.0]
["bitfinex","ETHUSD",1748492412625,0.05,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748492412819,0.05,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748492414158,0.05,2753.9,2753.8,4.36549884]
["bitfinex","ETHUSD",1748492414360,0.05,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1748492416274,0.05,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748492416661,0.05,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1748492417935,0.05,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748492421283,0.05,2753.9,2753.8,12.12554577]
["bitfinex","ETHUSD",1748492421670,0.05,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748492422751,16.0,2754.0,2753.8,12.18134577]
["bitfinex","ETHUSD",1748492422946,16.0,2754.0,2753.9,12.67541391]
["bitfinex","ETHUSD",1748492422947,7.28212734,2754.0,2753.9,12.67541391]
["bitfinex","ETHUSD",1748492423186,3.14410019,2754.0,2753.9,12.67541391]
["bitfinex","ETHUSD",1748492423399,3.14410019,2754.0,2753.9,16.61128991]
["bitfinex","ETHUSD",1748492423791,3.14410019,2754.0,2753.9,20.51328991]
["bitfinex","ETHUSD",1748492424287,0.68431956,2754.0,2753.9,20.51328991]
["bitfinex","ETHUSD",1748492424666,0.05,2754.9,2754.8,4.67422758]
["bitfinex","ETHUSD",1748492424853,0.05,2754.9,2754.8,18.33991199]
["bitfinex","ETHUSD",1748492425192,0.05,2754.9,2754.8,12.67422758]
["bitfinex","ETHUSD",1748492425362,0.05,2754.9,2754.1,1.76368441]
["bitfinex","ETHUSD",1748492425568,0.05,2754.9,2754.0,0.4942]
["bitfinex","ETHUSD",1748492425569,0.3955,2754.8,2754.0,0.4942]
["bitfinex","ETHUSD",1748492425766,0.3955,2754.8,2754.4,3.6305354]
["bitfinex","ETHUSD",1748492426386,3.954,2754.9,2754.5,11.6303966]
["bitfinex","ETHUSD",1748492426589,3.954,2754.9,2754.6,3.63021847]
["bitfinex","ETHUSD",1748492426794,3.954,2754.9,2754.5,8.0]
["bitfinex","ETHUSD",1748492426795,3.954,2754.9,2754.5,11.63037405]
["bitfinex","ETHUSD",1748492427087,3.954,2754.9,2754.5,8.0]
["bitfinex","ETHUSD",1748492427287,3.954,2754.9,2754.6,8.0]
["bitfinex","ETHUSD",1748492427490,3.63025402,2754.7,2754.1,11.63093863]
["bitfinex","ETHUSD",1748492427680,4.84956131,2754.8,2754.3,8.0]
["bitfinex","ETHUSD",1748492427876,4.84956131,2754.8,2754.3,3.63067477]
["bitfinex","ETHUSD",1748492428080,0.3954,2754.8,2754.0,8.0]
["bitfinex","ETHUSD",1748492428259,3.949,2754.9,2754.5,8.0]
["bitfinex","ETHUSD",1748492428591,3.949,2754.9,2754.2,3.63078791]
["bitfinex","ETHUSD",1748492428592,0.05,2754.9,2754.2,3.63078791]
["bitfinex","ETHUSD",1748492428777,0.05,2754.9,2754.6,3.63026423]
["bitfinex","ETHUSD",1748492428964,0.05,2754.9,2754.3,0.4942]
["bitfinex","ETHUSD",1748492428965,0.05,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1748492429162,0.05,2754.9,2754.7,3.63006393]
["bitfinex","ETHUSD",1748492429365,0.05,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1748492429579,0.05,2754.9,2754.8,8.0]
["bitfinex","ETHUSD",1748492430376,0.05,2754.9,2754.8,11.63002758]
["bitfinex","ETHUSD",1748492433379,0.05,2754.9,2754.8,8.0]
["bitfinex","ETHUSD",1748492433715,0.05,2754.9,2754.8,11.63002758]
["bitfinex","ETHUSD",1748492433918,0.05,2754.9,2754.8,12.15690861]
["bitfinex","ETHUSD",1748492438101,0.05,2754.9,2754.8,11.63002758]
["bitfinex","ETHUSD",1748492440793,0.8093,2754.9,2754.8,8.0]
["bitfinex","ETHUSD",1748492441388,0.8093,2754.9,2754.8,11.63002758]
["bitfinex","ETHUSD",1748492441835,0.05,2754.9,2754.8,11.63002758]
["bitfinex","ETHUSD",1748492442219,0.05,2754.9,2754.8,8.0]
["bitfinex","ETHUSD",1748492442535,0.05,2754.9,2754.8,11.63002758]
["bitfinex","ETHUSD",1748492443401,0.05,2754.9,2754.8,8.0]
["bitfinex","ETHUSD",1748492443597,0.05,2754.9,2754.8,11.63002758]
["bitfinex","ETHUSD",1748492443812,0.05,2754.9,2754.8,12.79303034]
["bitfinex","ETHUSD",1748492444707,0.05,2754.9,2754.8,13.34303034]
["bitfinex","ETHUSD",1748492449550,0.05,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1748492449731,0.05,2755.9,2755.8,11.62871035]
["bitfinex","ETHUSD",1748492452349,0.05,2755.9,2755.8,8.0]
["bitfinex","ETHUSD",1748492453305,0.05,2755.9,2754.9,1.0442]
["bitfinex","ETHUSD",1748492453306,0.8701,2755.9,2754.9,1.0442]
["bitfinex","ETHUSD",1748492453556,3.6287657,2755.8,2755.0,3.62976406]
["bitfinex","ETHUSD",1748492453848,3.62871035,2755.8,2755.2,11.62949472]
["bitfinex","ETHUSD",1748492454849,4.49871777,2755.9,2755.4,8.0]
["bitfinex","ETHUSD",1748492455021,3.62874366,2755.8,2755.3,8.0]
["bitfinex","ETHUSD",1748492455547,0.7794,2755.7,2755.3,8.0]
["bitfinex","ETHUSD",1748492455704,0.7794,2755.7,2754.6,1.0442]
["bitfinex","ETHUSD",1748492455705,0.7794,2755.4,2754.3,0.4942]
["bitfinex","ETHUSD",1748492455906,3.62974228,2755.1,2754.4,3.63046721]
["bitfinex","ETHUSD",1748492456108,3.866,2755.1,2754.4,4.40600246]
["bitfinex","ETHUSD",1748492456408,3.866,2755.1,2754.6,3.63028709]
["bitfinex","ETHUSD",1748492456706,3.866,2755.1,2754.5,8.0]
["bitfinex","ETHUSD",1748492456911,3.63003151,2754.8,2753.6,0.514]
["bitfinex","ETHUSD",1748492457225,3.63001534,2754.9,2754.3,8.0]
["bitfinex","ETHUSD",1748492457410,4.41291205,2755.0,2754.4,3.63051223]
["bitfinex","ETHUSD",1748492457608,4.41291205,2755.0,2754.5,8.36305122]
["bitfinex","ETHUSD",1748492457854,0.7831,2755.0,2754.6,8.0]
["bitfinex","ETHUSD",1748492458006,0.7831,2755.0,2754.5,3.63030205]
["bitfinex","ETHUSD",1748492458209,0.7831,2755.0,2754.9,3.62989582]
["bitfinex","ETHUSD",1748492458404,3.62882111,2755.8,2755.0,8.0]
["bitfinex","ETHUSD",1748492458405,3.867,2755.4,2755.0,8.0]
["bitfinex","ETHUSD",1748492458716,3.867,2755.4,2754.9,11.62984411]
["bitfinex","ETHUSD",1748492459022,3.867,2755.4,2754.9,8.0]
["bitfinex","ETHUSD",1748492459218,3.867,2755.4,2754.5,8.0]
["bitfinex","ETHUSD",1748492459219,3.62973242,2755.1,2754.5,8.0]
["bitfinex","ETHUSD",1748492459424,3.62976813,2755.0,2754.5,8.0]
["bitfinex","ETHUSD",1748492459617,3.867,2755.1,2754.5,11.6303845]
["bitfinex","ETHUSD",1748492459825,3.867,2755.1,2754.5,3.63029676]
["bitfinex","ETHUSD",1748492460042,3.867,2755.1,2754.1,0.4942]
["bitfinex","ETHUSD",1748492460043,0.801,2754.9,2754.1,0.4942]
["bitfinex","ETHUSD",1748492460311,0.801,2754.9,2754.5,8.0]
["bitfinex","ETHUSD",1748492460513,3.63012283,2754.8,2754.1,3.6308301]
["bitfinex","ETHUSD",1748492460729,0.801,2754.9,2753.8,9.5592]
["bitfinex","ETHUSD",1748492460962,0.801,2754.9,2754.2,8.0]
["bitfinex","ETHUSD",1748492461144,3.63053858,2754.5,2753.9,1.39422]
["bitfinex","ETHUSD",1748492461355,0.801,2754.4,2753.9,3.63118908]
["bitfinex","ETHUSD",1748492461517,0.801,2754.4,2753.4,0.4942]
["bitfinex","ETHUSD",1748492461857,4.43160186,2754.4,2753.6,8.0]
["bitfinex","ETHUSD",1748492462039,4.43160186,2754.4,2753.8,8.0]
["bitfinex","ETHUSD",1748492462040,0.801,2754.4,2753.8,8.0]
["bitfinex","ETHUSD",1748492462215,0.801,2754.4,2754.0,8.0]
["bitfinex","ETHUSD",1748492462618,0.801,2754.4,2754.0,3.63097973]
["bitfinex","ETHUSD",1748492462840,0.801,2754.4,2754.0,3.9940777]
["bitfinex","ETHUSD",1748492463022,0.801,2754.4,2754.0,0.36309797]
["bitfinex","ETHUSD",1748492463629,0.801,2754.4,2754.0,3.9941421]
["bitfinex","ETHUSD",1748492464028,4.43155695,2754.4,2754.0,0.36309797]
["bitfinex","ETHUSD",1748492464227,4.43155695,2754.4,2753.8,11.63126088]
["bitfinex","ETHUSD",1748492464645,3.63069735,2754.3,2753.8,8.0]
["bitfinex","ETHUSD",1748492464832,3.63070445,2754.3,2753.8,8.0]
["bitfinex","ETHUSD",1748492465028,0.801,2754.4,2753.5,0.55]
["bitfinex","ETHUSD",1748492465254,0.801,2754.4,2753.5,8.55]
["bitfinex","ETHUSD",1748492465416,4.43156398,2754.4,2753.9,8.0]
["bitfinex","ETHUSD",1748492465616,4.43156398,2754.4,2753.5,4.18171678]
["bitfinex","ETHUSD",1748492465617,3.63099572,2754.1,2753.5,4.18171678]
["bitfinex","ETHUSD",1748492465824,0.7811,2753.9,2753.1,0.05]
["bitfinex","ETHUSD",1748492466022,0.7811,2753.7,2753.1,0.05]
["bitfinex","ETHUSD",1748492466355,7.49508743,2754.0,2753.1,0.05]
["bitfinex","ETHUSD",1748492466356,3.63140976,2753.8,2753.1,0.05]
["bitfinex","ETHUSD",1748492466527,3.63126478,2753.9,2753.1,0.05]
["bitfinex","ETHUSD",1748492466528,4.42643714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748492466728,0.7943,2753.7,2753.1,0.05]
["bitfinex","ETHUSD",1748492466945,3.864,2753.5,2753.1,0.05]
["bitfinex","ETHUSD",1748492467276,7.49579684,2753.5,2753.1,0.05]
["bitfinex","ETHUSD",1748492467476,3.864,2753.5,2753.1,0.05]
["bitfinex","ETHUSD",1748492467678,7.49579699,2753.5,2753.1,0.05]
["bitfinex","ETHUSD",1748492468084,5.49081602,2753.7,2753.1,3.68218813]
["bitfinex","ETHUSD",1748492468293,0.7816,2753.5,2753.1,0.05]
["bitfinex","ETHUSD",1748492468601,0.7816,2753.5,2752.0,3.6336277]
["bitfinex","ETHUSD",1748492468602,3.63299703,2752.6,2752.0,3.6336277]
["bitfinex","ETHUSD",1748492468878,0.7962,2752.5,2752.0,3.63363763]
["bitfinex","ETHUSD",1748492469077,0.7962,2752.5,2751.7,0.4942]
["bitfinex","ETHUSD",1748492469078,4.42928318,2752.5,2752.1,8.05]
["bitfinex","ETHUSD",1748492469282,0.7962,2752.5,2752.1,8.05]
["bitfinex","ETHUSD",1748492469443,0.7962,2752.5,2752.1,1.21836215]
["bitfinex","ETHUSD",1748492469643,0.7962,2752.5,2752.1,0.05]
["bitfinex","ETHUSD",1748492469889,3.63319284,2752.4,2752.1,0.05]
["bitfinex","ETHUSD",1748492470042,0.7962,2752.5,2752.3,8.0]
["bitfinex","ETHUSD",1748492470485,0.7962,2752.5,2752.2,8.0]
["bitfinex","ETHUSD",1748492470644,0.7962,2752.5,2752.1,0.05]
["bitfinex","ETHUSD",1748492471067,0.7962,2752.5,2752.1,3.68357367]
["bitfinex","ETHUSD",1748492471283,0.7962,2752.5,2752.2,8.0]
["bitfinex","ETHUSD",1748492471581,0.7962,2752.5,2752.1,0.05]
["bitfinex","ETHUSD",1748492471958,0.7962,2752.5,2752.2,3.63345687]
["bitfinex","ETHUSD",1748492472268,0.7891,2752.8,2752.5,3.63301552]
["bitfinex","ETHUSD",1748492472468,0.7891,2752.8,2752.2,0.36834569]
["bitfinex","ETHUSD",1748492472669,0.7891,2752.8,2752.1,0.05]
["bitfinex","ETHUSD",1748492472987,0.7891,2752.8,2752.4,8.0]
["bitfinex","ETHUSD",1748492473651,3.63293615,2752.6,2752.1,8.05]
["bitfinex","ETHUSD",1748492473847,3.63292756,2752.7,2752.1,8.05]
["bitfinex","ETHUSD",1748492474174,0.7891,2752.8,2752.1,0.05]
["bitfinex","ETHUSD",1748492474487,0.46591,2752.7,2752.1,3.68357133]
["bitfinex","ETHUSD",1748492474645,4.6581,2752.8,2752.3,11.63320134]
["bitfinex","ETHUSD",1748492474865,4.6581,2752.8,2752.5,8.0]
["bitfinex","ETHUSD",1748492475072,0.7891,2752.8,2752.5,3.63305274]
["bitfinex","ETHUSD",1748492475319,0.7891,2752.8,2752.4,11.63314791]
["bitfinex","ETHUSD",1748492475481,0.7891,2752.8,2752.2,3.6333593]
["bitfinex","ETHUSD",1748492475667,0.7891,2752.8,2752.3,3.63332306]
["bitfinex","ETHUSD",1748492475867,0.7891,2752.8,2752.5,8.0]
["bitfinex","ETHUSD",1748492476104,0.7891,2752.8,2752.7,8.0]
["bitfinex","ETHUSD",1748492476310,1.059,2753.0,2752.7,8.0]
["bitfinex","ETHUSD",1748492476311,1.059,2753.0,2752.7,3.63270088]
["bitfinex","ETHUSD",1748492476606,1.059,2753.0,2752.9,11.63253296]
["bitfinex","ETHUSD",1748492477201,1.059,2753.0,2752.7,3.63275978]
["bitfinex","ETHUSD",1748492477202,1.059,2753.0,2752.8,8.0]
["bitfinex","ETHUSD",1748492477510,1.059,2753.0,2752.9,11.63253296]
["bitfinex","ETHUSD",1748492479407,1.059,2753.0,2752.9,8.0]
["bitfinex","ETHUSD",1748492479923,1.059,2753.0,2752.9,11.63253296]
["bitfinex","ETHUSD",1748492482396,0.771,2753.4,2752.9,8.0]
["bitfinex","ETHUSD",1748492482607,0.771,2753.4,2753.2,3.63203954]
["bitfinex","ETHUSD",1748492482925,0.771,2753.4,2753.1,3.63221139]
["bitfinex","ETHUSD",1748492483103,0.771,2753.4,2753.2,3.63211934]
["bitfinex","ETHUSD",1748492483305,0.771,2753.4,2753.1,11.63220633]
["bitfinex","ETHUSD",1748492483476,0.771,2753.4,2753.1,8.0]
["bitfinex","ETHUSD",1748492483676,0.771,2753.4,2752.7,8.0]
["bitfinex","ETHUSD",1748492483878,0.771,2753.4,2752.7,9.3396563]
["bitfinex","ETHUSD",1748492484079,3.6321827,2753.2,2752.7,8.0]
["bitfinex","ETHUSD",1748492484313,3.6321827,2753.2,2752.3,0.5442]
["bitfinex","ETHUSD",1748492484314,0.771,2753.0,2752.5,3.63298676]
["bitfinex","ETHUSD",1748492484614,0.771,2753.0,2752.6,8.0]
["bitfinex","ETHUSD",1748492485314,0.771,2753.0,2752.6,3.6328558]
["bitfinex","ETHUSD",1748492485611,0.771,2753.0,2752.8,8.0]
["bitfinex","ETHUSD",1748492485818,0.771,2753.0,2752.8,11.63259859]
["bitfinex","ETHUSD",1748492485992,4.63,2753.0,2752.8,11.63259859]
["bitfinex","ETHUSD",1748492487902,4.63,2753.0,2752.8,8.0]
["bitfinex","ETHUSD",1748492488282,4.63,2753.0,2752.6,8.0]
["bitfinex","ETHUSD",1748492488681,0.771,2753.0,2752.7,8.0]
["bitfinex","ETHUSD",1748492489019,4.625,2753.0,2752.7,11.63272164]
["bitfinex","ETHUSD",1748492490613,4.625,2753.0,2752.6,3.63285484]
["bitfinex","ETHUSD",1748492490817,4.625,2753.0,2752.5,8.0]
["bitfinex","ETHUSD",1748492491084,4.625,2753.0,2752.1,8.05]
["bitfinex","ETHUSD",1748492491085,0.7516,2752.6,2752.1,8.05]
["bitfinex","ETHUSD",1748492491281,4.78572308,2753.0,2752.1,0.05]
["bitfinex","ETHUSD",1748492491282,3.63322908,2752.4,2752.1,0.05]
["bitfinex","ETHUSD",1748492491513,0.93172308,2753.0,2752.1,0.05]
["bitfinex","ETHUSD",1748492491514,0.8275,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492491902,0.8275,2752.2,2752.1,3.68358889]
["bitfinex","ETHUSD",1748492492115,0.8275,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492492640,0.8275,2752.2,2752.1,11.68358889]
["bitfinex","ETHUSD",1748492492938,0.8275,2752.2,2752.1,8.05]
["bitfinex","ETHUSD",1748492493482,0.8275,2752.2,2752.1,11.68358889]
["bitfinex","ETHUSD",1748492493708,3.851,2752.4,2752.2,11.63345687]
["bitfinex","ETHUSD",1748492493909,0.7706,2752.5,2752.4,3.63319284]
["bitfinex","ETHUSD",1748492494086,4.911,2752.6,2752.4,3.63319284]
["bitfinex","ETHUSD",1748492494283,1.06,2752.6,2752.5,11.63306085]
["bitfinex","ETHUSD",1748492495028,1.06,2752.6,2752.4,3.633185]
["bitfinex","ETHUSD",1748492495029,3.85,2753.0,2752.8,3.6325972]
["bitfinex","ETHUSD",1748492495189,4.6206,2753.1,2752.8,3.63263675]
["bitfinex","ETHUSD",1748492495522,4.6206,2753.1,2752.7,3.63275209]
["bitfinex","ETHUSD",1748492495724,4.6206,2753.1,2752.8,3.63263305]
["bitfinex","ETHUSD",1748492495884,3.85,2753.0,2752.8,3.63263305]
["bitfinex","ETHUSD",1748492496519,0.7706,2753.1,2752.4,0.5442]
["bitfinex","ETHUSD",1748492496722,3.849,2753.0,2752.8,3.63253502]
["bitfinex","ETHUSD",1748492496923,3.849,2753.0,2752.8,8.0]
["bitfinex","ETHUSD",1748492497107,3.849,2753.0,2752.8,3.63264556]
["bitfinex","ETHUSD",1748492497331,4.6186,2753.1,2752.9,3.6325289]
["bitfinex","ETHUSD",1748492497500,4.6186,2753.1,2752.8,3.63258646]
["bitfinex","ETHUSD",1748492497698,0.7961,2754.2,2752.8,0.36325865]
["bitfinex","ETHUSD",1748492497905,7.841,2754.3,2753.0,3.63227978]
["bitfinex","ETHUSD",1748492497906,0.7961,2753.8,2753.0,3.63227978]
["bitfinex","ETHUSD",1748492498099,3.6314998,2753.7,2753.1,3.63218409]
["bitfinex","ETHUSD",1748492498544,0.7961,2753.8,2752.6,1.76368441]
["bitfinex","ETHUSD",1748492498545,3.848,2753.6,2752.7,3.63271461]
["bitfinex","ETHUSD",1748492498840,3.848,2753.6,2753.2,3.63213112]
["bitfinex","ETHUSD",1748492499338,7.47962987,2753.6,2753.2,8.0]
["bitfinex","ETHUSD",1748492499539,0.7961,2753.4,2752.7,3.63272737]
["bitfinex","ETHUSD",1748492499744,3.63206294,2753.3,2752.8,8.0]
["bitfinex","ETHUSD",1748492500044,3.848,2753.2,2752.8,8.0]
["bitfinex","ETHUSD",1748492500230,3.848,2753.2,2752.8,3.6326637]
["bitfinex","ETHUSD",1748492500426,3.848,2753.2,2752.9,3.63246882]
["bitfinex","ETHUSD",1748492500613,3.848,2753.2,2753.0,3.63234116]
["bitfinex","ETHUSD",1748492500815,3.848,2753.2,2752.9,11.63246953]
["bitfinex","ETHUSD",1748492501702,3.848,2753.2,2752.8,3.63263753]
["bitfinex","ETHUSD",1748492501902,3.848,2753.2,2752.9,8.0]
["bitfinex","ETHUSD",1748492502103,7.48014752,2753.2,2752.7,8.0]
["bitfinex","ETHUSD",1748492502341,3.848,2753.2,2752.7,11.63276921]
["bitfinex","ETHUSD",1748492502544,7.48013838,2753.2,2752.7,8.0]
["bitfinex","ETHUSD",1748492502706,3.848,2753.2,2752.7,11.6327889]
["bitfinex","ETHUSD",1748492502902,3.848,2753.2,2752.9,8.0]
["bitfinex","ETHUSD",1748492503103,3.848,2753.2,2752.7,3.63271924]
["bitfinex","ETHUSD",1748492503302,3.848,2753.2,2752.4,0.5442]
["bitfinex","ETHUSD",1748492503518,3.848,2753.2,2752.7,3.63270749]
["bitfinex","ETHUSD",1748492503804,1.8411,2753.4,2752.4,0.5442]
["bitfinex","ETHUSD",1748492503805,0.7961,2753.4,2752.4,0.5442]
["bitfinex","ETHUSD",1748492504009,3.848,2753.3,2753.0,8.0]
["bitfinex","ETHUSD",1748492504327,1.8411,2753.4,2753.1,3.63216925]
["bitfinex","ETHUSD",1748492504529,3.848,2753.3,2753.0,3.6323646]
["bitfinex","ETHUSD",1748492504726,3.848,2753.3,2753.1,8.0]
["bitfinex","ETHUSD",1748492505163,3.848,2753.3,2753.1,3.63223759]
["bitfinex","ETHUSD",1748492505868,3.848,2753.3,2753.0,11.6323502]
["bitfinex","ETHUSD",1748492506081,1.8411,2753.4,2752.9,8.0]
["bitfinex","ETHUSD",1748492506215,3.848,2753.3,2752.9,8.0]
["bitfinex","ETHUSD",1748492506616,1.8411,2753.4,2752.9,8.0]
["bitfinex","ETHUSD",1748492506617,0.7961,2753.4,2752.9,8.0]
["bitfinex","ETHUSD",1748492506845,0.7961,2753.4,2752.7,3.63279055]
["bitfinex","ETHUSD",1748492506846,3.848,2753.3,2752.7,8.0]
["bitfinex","ETHUSD",1748492507051,3.848,2753.3,2752.8,3.63262219]
["bitfinex","ETHUSD",1748492507641,7.48003288,2753.3,2752.8,3.63262219]
["bitfinex","ETHUSD",1748492508613,7.48003288,2753.3,2752.4,0.5442]
["bitfinex","ETHUSD",1748492508614,3.848,2753.3,2752.4,4.17729407]
["bitfinex","ETHUSD",1748492508819,3.848,2753.3,2752.9,8.0]
["bitfinex","ETHUSD",1748492509356,7.48001152,2753.3,2752.7,3.63279689]
["bitfinex","ETHUSD",1748492509555,7.48007256,2753.3,2752.7,3.63279689]
["bitfinex","ETHUSD",1748492510332,7.48007256,2753.3,2752.8,8.0]
["bitfinex","ETHUSD",1748492510847,7.48000649,2753.3,2752.8,11.63256966]
["bitfinex","ETHUSD",1748492511050,4.892,2753.5,2752.8,11.63256966]
["bitfinex","ETHUSD",1748492511248,3.6319222,2753.4,2752.8,11.63256966]
["bitfinex","ETHUSD",1748492511742,3.6319222,2753.4,2752.7,3.6327853]
["bitfinex","ETHUSD",1748492511743,3.6319222,2753.4,2753.0,8.0]
["bitfinex","ETHUSD",1748492511943,3.6319222,2753.4,2752.8,11.6326057]
["bitfinex","ETHUSD",1748492512162,8.52378535,2753.5,2752.8,11.6326057]
["bitfinex","ETHUSD",1748492512340,8.52378535,2753.5,2752.9,8.0]
["bitfinex","ETHUSD",1748492512661,8.52378535,2753.5,2753.0,3.6323912]
["bitfinex","ETHUSD",1748492512866,8.52378535,2753.5,2752.9,11.6324677]
["bitfinex","ETHUSD",1748492513754,4.892,2753.5,2753.1,8.0]
["bitfinex","ETHUSD",1748492514154,0.7893,2753.4,2753.1,8.0]
["bitfinex","ETHUSD",1748492514456,0.7893,2753.4,2753.1,3.63225738]
["bitfinex","ETHUSD",1748492515781,0.7893,2753.4,2752.9,8.0]
["bitfinex","ETHUSD",1748492516064,0.7893,2753.4,2752.1,0.05]
["bitfinex","ETHUSD",1748492516065,0.7893,2753.1,2752.1,0.05]
["bitfinex","ETHUSD",1748492516265,0.7834,2752.7,2752.2,8.0]
["bitfinex","ETHUSD",1748492516427,4.6304,2752.7,2752.2,3.63342546]
["bitfinex","ETHUSD",1748492516830,4.6304,2752.7,2752.1,3.68358792]
["bitfinex","ETHUSD",1748492517025,4.6304,2752.7,2752.3,3.63324201]
["bitfinex","ETHUSD",1748492518164,4.6304,2752.7,2752.4,3.63311033]
["bitfinex","ETHUSD",1748492518351,0.7834,2752.7,2752.3,3.63328125]
["bitfinex","ETHUSD",1748492518553,3.847,2753.0,2752.7,8.0]
["bitfinex","ETHUSD",1748492518876,3.847,2753.0,2752.2,0.36835879]
["bitfinex","ETHUSD",1748492518877,3.847,2753.0,2752.6,3.63288213]
["bitfinex","ETHUSD",1748492519231,1.8284,2753.1,2752.7,3.63279426]
["bitfinex","ETHUSD",1748492519429,5.6754,2753.1,2752.7,3.63279426]
["bitfinex","ETHUSD",1748492519644,4.6304,2753.1,2752.8,8.0]
["bitfinex","ETHUSD",1748492520274,0.7834,2753.1,2752.7,8.0]
["bitfinex","ETHUSD",1748492520590,0.7834,2753.1,2752.8,3.63260602]
["bitfinex","ETHUSD",1748492521135,0.7834,2753.1,2752.7,1.16328951]
["bitfinex","ETHUSD",1748492521335,0.7834,2753.1,2752.2,0.8252]
["bitfinex","ETHUSD",1748492521553,0.7834,2753.1,2752.4,8.0]
["bitfinex","ETHUSD",1748492521554,4.41576933,2753.1,2752.4,8.0]
["bitfinex","ETHUSD",1748492521876,3.63240101,2753.0,2752.4,8.0]
["bitfinex","ETHUSD",1748492522182,4.6304,2753.1,2752.5,3.6329622]
["bitfinex","ETHUSD",1748492522340,4.6304,2753.1,2752.7,8.0]
["bitfinex","ETHUSD",1748492522936,4.6304,2753.1,2752.6,3.63291795]
["bitfinex","ETHUSD",1748492522937,3.63242205,2753.0,2752.5,11.63300228]
["bitfinex","ETHUSD",1748492523158,3.63242205,2753.0,2752.4,8.0]
["bitfinex","ETHUSD",1748492523479,3.63242205,2753.0,2752.1,0.05]
["bitfinex","ETHUSD",1748492523480,0.7674,2752.5,2752.1,0.05]
["bitfinex","ETHUSD",1748492523893,3.63319284,2752.4,2752.1,0.05]
["bitfinex","ETHUSD",1748492524091,0.7674,2752.5,2752.2,8.0]
["bitfinex","ETHUSD",1748492524301,0.7674,2752.5,2752.1,8.05]
["bitfinex","ETHUSD",1748492524765,4.40047042,2752.5,2752.1,0.05]
["bitfinex","ETHUSD",1748492524972,0.7674,2752.5,2752.1,0.05]
["bitfinex","ETHUSD",1748492526206,0.7674,2752.5,2752.2,3.63340164]
["bitfinex","ETHUSD",1748492526409,0.7674,2752.5,2752.1,8.05]
["bitfinex","ETHUSD",1748492527121,3.63254068,2752.9,2752.3,8.0]
["bitfinex","ETHUSD",1748492527122,4.892,2752.9,2752.3,8.0]
["bitfinex","ETHUSD",1748492527266,4.892,2752.9,2752.4,8.0]
["bitfinex","ETHUSD",1748492527267,3.6327993,2752.7,2752.4,8.0]
["bitfinex","ETHUSD",1748492527571,0.7638,2752.6,2752.1,11.68351042]
["bitfinex","ETHUSD",1748492528409,0.7638,2752.6,2752.1,3.68358116]
["bitfinex","ETHUSD",1748492528598,1.8005,2752.9,2752.7,3.63274721]
["bitfinex","ETHUSD",1748492528791,1.8005,2752.9,2752.7,3.63271051]
["bitfinex","ETHUSD",1748492528992,1.8005,2752.9,2752.8,8.0]
["bitfinex","ETHUSD",1748492529512,1.8005,2752.9,2752.5,8.0]
["bitfinex","ETHUSD",1748492529714,1.8005,2752.9,2752.7,8.0]
["bitfinex","ETHUSD",1748492530273,1.8005,2752.9,2752.5,0.88327]
["bitfinex","ETHUSD",1748492530274,1.8005,2752.9,2752.5,8.88327]
["bitfinex","ETHUSD",1748492530581,1.8005,2752.9,2752.5,8.0]
["bitfinex","ETHUSD",1748492530903,1.8005,2752.9,2752.5,3.63293871]
["bitfinex","ETHUSD",1748492531261,1.8005,2752.9,2752.7,8.0]
["bitfinex","ETHUSD",1748492531523,1.8005,2752.9,2752.6,8.0]
["bitfinex","ETHUSD",1748492531704,1.8005,2752.9,2752.6,3.63289176]
["bitfinex","ETHUSD",1748492531902,1.8005,2752.9,2752.5,11.63299691]
["bitfinex","ETHUSD",1748492533166,1.8005,2752.9,2752.8,8.0]
["bitfinex","ETHUSD",1748492533382,1.8005,2752.9,2752.7,8.0]
["bitfinex","ETHUSD",1748492533895,1.8005,2752.9,2752.5,11.63300357]
["bitfinex","ETHUSD",1748492534277,1.8005,2752.9,2752.7,8.0]
["bitfinex","ETHUSD",1748492534482,1.8005,2752.9,2752.5,11.63299538]
["bitfinex","ETHUSD",1748492535008,1.8005,2752.9,2752.7,8.0]
["bitfinex","ETHUSD",1748492535372,1.8005,2752.9,2752.4,3.63317419]
["bitfinex","ETHUSD",1748492535373,1.8005,2752.9,2752.5,8.0]
["bitfinex","ETHUSD",1748492535582,1.8005,2752.9,2752.5,3.63303689]
["bitfinex","ETHUSD",1748492536272,1.8005,2752.9,2752.6,8.0]
["bitfinex","ETHUSD",1748492537685,1.8005,2752.9,2752.6,3.63291127]
["bitfinex","ETHUSD",1748492537872,1.8005,2752.9,2752.6,8.0]
["bitfinex","ETHUSD",1748492538074,0.7555,2752.9,2752.6,8.0]
["bitfinex","ETHUSD",1748492538317,0.7555,2752.9,2752.6,3.6328611]
["bitfinex","ETHUSD",1748492539402,0.7555,2752.9,2752.6,8.0]
["bitfinex","ETHUSD",1748492539576,0.7555,2752.9,2752.6,11.63287546]
["bitfinex","ETHUSD",1748492540114,3.63110865,2754.0,2752.8,3.63266492]
["bitfinex","ETHUSD",1748492540318,0.8232,2753.4,2752.9,3.63241341]
["bitfinex","ETHUSD",1748492540515,3.63203457,2753.3,2752.7,8.8289]
["bitfinex","ETHUSD",1748492540736,0.8232,2753.1,2752.1,0.8789]
["bitfinex","ETHUSD",1748492540873,0.8232,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492544016,9.34665687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492545018,4.45665687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492545223,9.34665687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492549240,1.8672,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492549441,5.7132,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492549750,9.34665687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492549944,10.64464261,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492551635,0.8232,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492552215,1.044,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492552514,4.89,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492552939,8.52336896,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492553138,3.63345687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492553739,8.52336827,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492554315,8.52333148,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492554727,4.89,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492555316,8.52335951,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492555550,3.63345687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492555716,8.52333478,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492556056,8.52340972,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492556710,3.63345687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492557453,8.52335921,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492558314,3.63345687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492559439,8.52343645,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492561531,4.89,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492561733,8.52333444,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492561926,4.89,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492562444,8.52334386,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492562668,4.89,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492562839,1.044,2752.3,2752.1,0.05]
["bitfinex","ETHUSD",1748492563030,3.846,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492563761,4.669,2752.4,2752.1,0.05]
["bitfinex","ETHUSD",1748492564331,8.30220322,2752.4,2752.1,0.05]
["bitfinex","ETHUSD",1748492564668,4.669,2752.4,2752.1,0.05]
["bitfinex","ETHUSD",1748492564969,3.6327635,2752.8,2752.1,0.05]
["bitfinex","ETHUSD",1748492565187,5.706,2752.7,2752.1,3.68357934]
["bitfinex","ETHUSD",1748492565472,1.861,2752.7,2752.4,3.63313492]
["bitfinex","ETHUSD",1748492565769,1.861,2752.7,2752.1,0.41835793]
["bitfinex","ETHUSD",1748492565770,1.043,2752.7,2752.5,3.63300155]
["bitfinex","ETHUSD",1748492565978,1.043,2752.7,2752.4,3.63313273]
["bitfinex","ETHUSD",1748492566139,1.043,2752.7,2752.3,0.8168]
["bitfinex","ETHUSD",1748492566338,1.043,2752.7,2752.4,3.63306422]
["bitfinex","ETHUSD",1748492567737,1.043,2752.7,2752.4,8.0]
["bitfinex","ETHUSD",1748492568638,1.043,2752.7,2752.5,8.0]
["bitfinex","ETHUSD",1748492569062,1.043,2752.7,2752.4,8.0]
["bitfinex","ETHUSD",1748492569868,1.043,2752.7,2752.4,11.63318567]
["bitfinex","ETHUSD",1748492571284,1.043,2752.7,2752.4,8.0]
["bitfinex","ETHUSD",1748492572791,3.63317399,2752.5,2752.1,8.05]
["bitfinex","ETHUSD",1748492572949,3.63292886,2752.6,2752.1,8.05]
["bitfinex","ETHUSD",1748492572950,0.8229,2752.6,2752.1,8.05]
["bitfinex","ETHUSD",1748492573154,4.45591485,2752.6,2752.1,8.05]
["bitfinex","ETHUSD",1748492573355,3.63306936,2752.5,2752.1,8.05]
["bitfinex","ETHUSD",1748492573580,4.45584745,2752.6,2752.2,8.0]
["bitfinex","ETHUSD",1748492573784,8.29984745,2752.6,2752.1,8.05]
["bitfinex","ETHUSD",1748492573990,3.63323297,2752.4,2752.1,0.05]
["bitfinex","ETHUSD",1748492574301,8.29984745,2752.6,2752.1,0.05]
["bitfinex","ETHUSD",1748492574302,8.29990034,2752.6,2752.1,8.05]
["bitfinex","ETHUSD",1748492574807,3.6330632,2752.5,2752.1,8.05]
["bitfinex","ETHUSD",1748492575115,3.6330632,2752.5,2752.1,0.05]
["bitfinex","ETHUSD",1748492575116,3.63328098,2752.4,2752.1,0.05]
["bitfinex","ETHUSD",1748492575260,3.63322585,2752.4,2752.1,0.05]
["bitfinex","ETHUSD",1748492575460,0.93429632,2752.5,2752.1,0.05]
["bitfinex","ETHUSD",1748492575461,3.63345687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492575706,4.39075687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492576061,5.57755288,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492585074,10.46355288,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492586700,26.36063388,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748492587312,26.36063388,2752.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492587313,3.63477755,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492587513,10.03982077,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492591790,10.53982077,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492591989,5.65382077,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492592276,0.5,2751.2,2751.1,11.68490967]
["bitfinex","ETHUSD",1748492592477,0.5,2751.2,2751.1,8.05]
["bitfinex","ETHUSD",1748492593023,3.63433855,2751.6,2751.1,11.68489285]
["bitfinex","ETHUSD",1748492593315,1.041,2751.5,2751.2,4.43634362]
["bitfinex","ETHUSD",1748492593637,1.041,2751.6,2751.2,4.43636624]
["bitfinex","ETHUSD",1748492594132,1.041,2751.6,2751.2,0.8016]
["bitfinex","ETHUSD",1748492594294,3.63453916,2751.4,2751.1,0.05]
["bitfinex","ETHUSD",1748492594493,3.63457853,2751.4,2751.1,0.05]
["bitfinex","ETHUSD",1748492594790,3.63461778,2751.4,2751.1,0.05]
["bitfinex","ETHUSD",1748492595017,4.67528634,2751.6,2751.1,0.05]
["bitfinex","ETHUSD",1748492595183,4.884,2751.5,2751.1,0.05]
["bitfinex","ETHUSD",1748492595388,1.041,2751.4,2751.0,4.43659414]
["bitfinex","ETHUSD",1748492595583,0.8224,2752.1,2751.2,3.63475816]
["bitfinex","ETHUSD",1748492595778,3.63407357,2751.8,2751.2,3.63475816]
["bitfinex","ETHUSD",1748492596219,3.63376897,2752.0,2751.4,3.63447238]
["bitfinex","ETHUSD",1748492596428,0.8224,2752.1,2751.2,3.63477755]
["bitfinex","ETHUSD",1748492596718,4.67489304,2751.9,2751.3,3.63464544]
["bitfinex","ETHUSD",1748492596894,0.5,2751.8,2751.3,3.63459173]
["bitfinex","ETHUSD",1748492597089,1.041,2751.8,2751.3,3.63459173]
["bitfinex","ETHUSD",1748492597904,1.041,2751.8,2751.2,3.63476201]
["bitfinex","ETHUSD",1748492598092,1.041,2751.8,2751.3,3.63455358]
["bitfinex","ETHUSD",1748492598502,3.63412423,2751.7,2751.1,0.7817]
["bitfinex","ETHUSD",1748492598685,4.67504629,2751.8,2751.2,3.63469916]
["bitfinex","ETHUSD",1748492598894,3.63421635,2751.7,2751.1,12.41657206]
["bitfinex","ETHUSD",1748492599120,3.63419595,2751.7,2751.1,12.41658932]
["bitfinex","ETHUSD",1748492599422,5.89021168,2751.8,2751.2,3.63475517]
["bitfinex","ETHUSD",1748492599615,5.89020176,2751.8,2751.2,8.0]
["bitfinex","ETHUSD",1748492599817,2.25618037,2751.8,2751.1,0.7817]
["bitfinex","ETHUSD",1748492600019,3.63447536,2751.5,2751.1,0.7817]
["bitfinex","ETHUSD",1748492600227,3.63430198,2751.6,2751.1,0.7817]
["bitfinex","ETHUSD",1748492601029,3.63430198,2751.6,2751.1,8.7817]
["bitfinex","ETHUSD",1748492601394,3.63413281,2751.7,2751.1,12.41651293]
["bitfinex","ETHUSD",1748492601625,8.51701384,2751.8,2751.3,8.0]
["bitfinex","ETHUSD",1748492601799,1.041,2751.8,2751.1,0.7817]
["bitfinex","ETHUSD",1748492602126,0.5,2751.6,2751.4,3.63443925]
["bitfinex","ETHUSD",1748492602522,0.5,2751.6,2751.4,3.63441467]
["bitfinex","ETHUSD",1748492602727,0.5,2751.6,2751.4,8.0]
["bitfinex","ETHUSD",1748492602926,0.5,2751.6,2751.4,11.63443181]
["bitfinex","ETHUSD",1748492603125,1.041,2751.8,2751.4,8.0]
["bitfinex","ETHUSD",1748492604617,0.7767,2752.4,2751.5,3.63438124]
["bitfinex","ETHUSD",1748492604818,1.041,2752.7,2752.1,3.63357397]
["bitfinex","ETHUSD",1748492605003,4.67384087,2752.7,2752.2,0.8031]
["bitfinex","ETHUSD",1748492605203,1.041,2752.7,2752.2,4.43653218]
["bitfinex","ETHUSD",1748492605528,1.041,2752.7,2752.3,3.63323812]
["bitfinex","ETHUSD",1748492606637,1.041,2752.7,2752.2,12.43649984]
["bitfinex","ETHUSD",1748492606791,1.041,2752.7,2752.2,0.8031]
["bitfinex","ETHUSD",1748492606997,3.63292886,2752.6,2752.2,0.8031]
["bitfinex","ETHUSD",1748492607192,4.10032175,2752.6,2752.2,0.8031]
["bitfinex","ETHUSD",1748492607400,0.46739289,2752.6,2752.0,4.44991588]
["bitfinex","ETHUSD",1748492607600,0.05,2752.9,2752.1,0.7808]
["bitfinex","ETHUSD",1748492607799,4.67366958,2752.8,2752.3,8.0]
["bitfinex","ETHUSD",1748492608221,1.041,2752.8,2752.3,8.0]
["bitfinex","ETHUSD",1748492608531,1.041,2752.8,2752.4,3.63314282]
["bitfinex","ETHUSD",1748492608718,1.041,2752.8,2752.3,11.63327702]
["bitfinex","ETHUSD",1748492609237,1.041,2752.8,2752.4,3.63314656]
["bitfinex","ETHUSD",1748492609736,1.041,2752.8,2752.1,4.41436389]
["bitfinex","ETHUSD",1748492609937,1.041,2752.8,2752.3,3.63323247]
["bitfinex","ETHUSD",1748492610310,1.041,2752.8,2752.4,3.63316103]
["bitfinex","ETHUSD",1748492610638,1.041,2752.8,2752.4,8.0]
["bitfinex","ETHUSD",1748492611340,1.041,2752.8,2752.4,11.63314817]
["bitfinex","ETHUSD",1748492611542,0.05,2752.9,2752.8,8.0]
["bitfinex","ETHUSD",1748492611901,0.05,2752.9,2752.8,11.63266492]
["bitfinex","ETHUSD",1748492612314,0.05,2752.9,2752.8,12.45386492]
["bitfinex","ETHUSD",1748492616275,0.05,2753.9,2753.5,0.8127]
["bitfinex","ETHUSD",1748492616413,0.05,2753.9,2753.7,3.63143364]
["bitfinex","ETHUSD",1748492616612,0.05,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1748492617108,0.05,2753.9,2753.8,12.35762371]
["bitfinex","ETHUSD",1748492617344,0.05,2753.9,2753.8,13.18352371]
["bitfinex","ETHUSD",1748492621860,0.05,2753.9,2753.8,13.38917794]
["bitfinex","ETHUSD",1748492622165,0.05,2753.9,2753.8,12.6629]
["bitfinex","ETHUSD",1748492622766,0.05,2753.9,2753.8,12.45724577]
["bitfinex","ETHUSD",1748492626258,0.05,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748492626587,0.05,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748492627379,0.05,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748492627751,0.05,2753.9,2753.2,3.6320295]
["bitfinex","ETHUSD",1748492627752,4.43560021,2753.8,2753.2,3.6320295]
["bitfinex","ETHUSD",1748492627952,4.43560021,2753.8,2753.3,8.0]
["bitfinex","ETHUSD",1748492628161,0.8042,2753.8,2753.5,8.0]
["bitfinex","ETHUSD",1748492628361,0.8042,2753.8,2753.5,11.63167131]
["bitfinex","ETHUSD",1748492628765,0.8042,2753.8,2753.4,11.63183605]
["bitfinex","ETHUSD",1748492628966,0.8042,2753.8,2753.4,3.63183605]
["bitfinex","ETHUSD",1748492629167,0.8042,2753.8,2753.1,0.7708]
["bitfinex","ETHUSD",1748492629168,0.8042,2753.8,2753.1,4.4030554]
["bitfinex","ETHUSD",1748492629479,0.8042,2753.8,2753.4,8.0]
["bitfinex","ETHUSD",1748492629859,0.8042,2753.8,2753.4,3.63186689]
["bitfinex","ETHUSD",1748492630090,0.8042,2753.8,2753.4,8.0]
["bitfinex","ETHUSD",1748492630388,4.43556206,2753.8,2753.2,3.63207499]
["bitfinex","ETHUSD",1748492630686,4.43555105,2753.8,2753.2,11.63209888]
["bitfinex","ETHUSD",1748492631090,4.43556233,2753.8,2753.3,8.0]
["bitfinex","ETHUSD",1748492631255,0.8042,2753.8,2753.2,3.6321366]
["bitfinex","ETHUSD",1748492631450,0.8042,2753.8,2753.2,8.0]
["bitfinex","ETHUSD",1748492631691,4.43556738,2753.8,2753.1,1.57087363]
["bitfinex","ETHUSD",1748492631891,3.63147764,2753.7,2753.1,1.57087363]
["bitfinex","ETHUSD",1748492632094,4.43560129,2753.8,2753.3,3.63197539]
["bitfinex","ETHUSD",1748492632291,0.8042,2753.8,2753.3,3.63197539]
["bitfinex","ETHUSD",1748492632494,4.43555326,2753.8,2753.2,3.63211144]
["bitfinex","ETHUSD",1748492632699,4.43557818,2753.8,2753.2,3.63211144]
["bitfinex","ETHUSD",1748492633192,3.63151989,2753.7,2753.2,3.63211144]
["bitfinex","ETHUSD",1748492633396,4.43557225,2753.8,2753.2,3.63211144]
["bitfinex","ETHUSD",1748492633599,3.63148559,2753.7,2753.3,8.0]
["bitfinex","ETHUSD",1748492633890,3.63161761,2753.6,2753.2,8.0]
["bitfinex","ETHUSD",1748492634092,4.873,2753.7,2753.1,8.0]
["bitfinex","ETHUSD",1748492634296,4.873,2753.7,2753.0,8.0]
["bitfinex","ETHUSD",1748492634297,3.63204959,2753.3,2752.8,3.63261537]
["bitfinex","ETHUSD",1748492634604,0.785,2753.6,2752.9,8.0]
["bitfinex","ETHUSD",1748492634605,3.63192478,2753.4,2752.9,8.0]
["bitfinex","ETHUSD",1748492634897,3.63192478,2753.4,2752.9,3.63249462]
["bitfinex","ETHUSD",1748492635192,3.835,2753.3,2752.4,0.8244]
["bitfinex","ETHUSD",1748492635395,3.835,2753.3,2752.4,4.45752419]
["bitfinex","ETHUSD",1748492635396,3.6324715,2753.0,2752.4,4.45752419]
["bitfinex","ETHUSD",1748492635773,0.785,2752.9,2752.4,4.45752419]
["bitfinex","ETHUSD",1748492635970,0.785,2752.9,2752.4,3.63312419]
["bitfinex","ETHUSD",1748492636565,0.785,2752.9,2752.6,8.0]
["bitfinex","ETHUSD",1748492636768,0.8228,2753.2,2752.7,3.63278774]
["bitfinex","ETHUSD",1748492637120,1.8608,2753.2,2752.9,3.63252846]
["bitfinex","ETHUSD",1748492637262,1.8608,2753.2,2752.7,4.45175833]
["bitfinex","ETHUSD",1748492638097,1.038,2753.2,2752.8,3.63264456]
["bitfinex","ETHUSD",1748492638300,1.038,2753.2,2752.9,3.63253296]
["bitfinex","ETHUSD",1748492638704,1.038,2753.2,2752.8,3.63260818]
["bitfinex","ETHUSD",1748492639866,4.27508,2753.3,2752.8,3.63260818]
["bitfinex","ETHUSD",1748492639867,0.44008,2753.3,2752.8,3.63260818]
["bitfinex","ETHUSD",1748492640098,5.31208,2753.3,2752.8,3.63260818]
["bitfinex","ETHUSD",1748492640322,0.8228,2753.1,2752.3,8.0]
["bitfinex","ETHUSD",1748492640612,0.8228,2753.1,2752.7,8.0]
["bitfinex","ETHUSD",1748492640765,0.8228,2753.1,2752.7,3.63270613]
["bitfinex","ETHUSD",1748492640970,0.8228,2753.1,2752.7,3.63267558]
["bitfinex","ETHUSD",1748492641191,0.8228,2753.1,2752.9,3.63252141]
["bitfinex","ETHUSD",1748492641393,1.47808,2753.3,2753.1,8.0]
["bitfinex","ETHUSD",1748492641394,1.038,2753.3,2753.1,8.0]
["bitfinex","ETHUSD",1748492641599,1.038,2753.3,2752.9,11.63248016]
["bitfinex","ETHUSD",1748492642837,1.038,2753.3,2752.9,3.63247918]
["bitfinex","ETHUSD",1748492642990,1.038,2753.3,2753.1,8.0]
["bitfinex","ETHUSD",1748492643192,1.038,2753.3,2752.9,11.63247913]
["bitfinex","ETHUSD",1748492643519,1.038,2753.3,2753.0,8.0]
["bitfinex","ETHUSD",1748492643719,0.7701,2753.5,2753.2,8.0]
["bitfinex","ETHUSD",1748492643876,4.6041,2753.5,2753.2,8.0]
["bitfinex","ETHUSD",1748492644590,8.23587161,2753.5,2753.1,8.0]
["bitfinex","ETHUSD",1748492644775,9.52642355,2753.5,2753.1,8.0]
["bitfinex","ETHUSD",1748492645124,3.63188352,2753.4,2753.1,8.0]
["bitfinex","ETHUSD",1748492645419,3.63188352,2753.4,2752.7,11.6327407]
["bitfinex","ETHUSD",1748492645420,3.63213877,2753.2,2752.7,11.6327407]
["bitfinex","ETHUSD",1748492645625,3.63213877,2753.2,2752.6,11.63288818]
["bitfinex","ETHUSD",1748492646131,5.89465194,2753.5,2752.6,3.63292886]
["bitfinex","ETHUSD",1748492646283,3.63220864,2753.2,2752.5,0.7806]
["bitfinex","ETHUSD",1748492646655,3.63220864,2753.2,2752.7,8.0]
["bitfinex","ETHUSD",1748492647210,3.63201072,2753.3,2752.7,8.0]
["bitfinex","ETHUSD",1748492647211,3.63206576,2753.3,2752.7,3.63279689]
["bitfinex","ETHUSD",1748492648085,9.52642678,2753.5,2752.7,3.63279689]
["bitfinex","ETHUSD",1748492648086,3.63214563,2753.2,2752.7,8.0]
["bitfinex","ETHUSD",1748492648285,3.63227694,2753.1,2752.6,8.0]
["bitfinex","ETHUSD",1748492648486,3.834,2753.1,2752.4,3.6331486]
["bitfinex","ETHUSD",1748492648696,0.7646,2752.8,2752.5,8.0]
["bitfinex","ETHUSD",1748492649208,0.7646,2752.8,2752.5,3.63305662]
["bitfinex","ETHUSD",1748492649374,0.7646,2752.8,2752.4,11.63312617]
["bitfinex","ETHUSD",1748492650114,0.7646,2752.8,2752.5,3.63303748]
["bitfinex","ETHUSD",1748492651315,0.7646,2752.8,2752.4,11.63313373]
["bitfinex","ETHUSD",1748492651479,4.39733078,2752.8,2752.3,8.0]
["bitfinex","ETHUSD",1748492651691,4.39733078,2752.8,2752.3,11.63329584]
["bitfinex","ETHUSD",1748492651692,0.7646,2752.8,2752.3,11.63329584]
["bitfinex","ETHUSD",1748492651891,1.56756697,2752.8,2752.3,11.63329584]
["bitfinex","ETHUSD",1748492652313,1.56756697,2752.8,2752.1,4.45524464]
["bitfinex","ETHUSD",1748492652314,5.20029533,2752.8,2752.2,11.6334128]
["bitfinex","ETHUSD",1748492652514,5.20029533,2752.8,2752.3,3.63329156]
["bitfinex","ETHUSD",1748492652716,1.56756697,2752.8,2752.3,3.63329156]
["bitfinex","ETHUSD",1748492652904,6.23624551,2752.8,2752.2,11.63339674]
["bitfinex","ETHUSD",1748492653431,2.60356697,2752.8,2752.3,3.63330178]
["bitfinex","ETHUSD",1748492653633,6.23630818,2752.8,2752.2,11.6334094]
["bitfinex","ETHUSD",1748492654141,3.6330207,2752.6,2751.8,0.7541]
["bitfinex","ETHUSD",1748492654341,4.45663082,2752.7,2752.1,3.633514]
["bitfinex","ETHUSD",1748492654541,8.08946774,2752.7,2752.1,8.0]
["bitfinex","ETHUSD",1748492654841,3.63301897,2752.6,2751.5,3.63425314]
["bitfinex","ETHUSD",1748492655137,4.45663082,2752.7,2751.7,3.63409739]
["bitfinex","ETHUSD",1748492655138,0.7738,2752.1,2751.7,3.63409739]
["bitfinex","ETHUSD",1748492655310,0.7738,2752.1,2751.8,11.63396757]
["bitfinex","ETHUSD",1748492655506,3.63309186,2752.5,2751.3,8.22171861]
["bitfinex","ETHUSD",1748492655507,0.7738,2752.5,2752.2,8.0]
["bitfinex","ETHUSD",1748492655707,0.7738,2752.7,2752.2,3.6334052]
["bitfinex","ETHUSD",1748492655910,0.7738,2752.7,2752.4,3.63310794]
["bitfinex","ETHUSD",1748492656441,3.63302598,2752.6,2752.0,11.63364524]
["bitfinex","ETHUSD",1748492656596,1.33808,2752.7,2752.2,8.0]
["bitfinex","ETHUSD",1748492656796,1.33808,2752.7,2751.6,1.758074]
["bitfinex","ETHUSD",1748492656797,3.63316839,2752.5,2751.7,8.8168]
["bitfinex","ETHUSD",1748492657000,3.63316839,2752.5,2751.7,3.63400253]
["bitfinex","ETHUSD",1748492657001,4.46506115,2752.3,2751.7,3.63400253]
["bitfinex","ETHUSD",1748492657201,5.65817672,2752.3,2751.7,3.63400253]
["bitfinex","ETHUSD",1748492658094,5.65817672,2752.3,2751.6,11.63415147]
["bitfinex","ETHUSD",1748492658095,3.63348107,2752.2,2751.6,11.63415147]
["bitfinex","ETHUSD",1748492659340,5.65820074,2752.3,2751.7,3.63411051]
["bitfinex","ETHUSD",1748492659539,3.63346237,2752.2,2751.6,11.63424619]
["bitfinex","ETHUSD",1748492659899,2.02481557,2752.3,2751.2,6.21134805]
["bitfinex","ETHUSD",1748492659900,3.833,2752.1,2751.2,6.21134805]
["bitfinex","ETHUSD",1748492660100,4.38751149,2752.0,2751.3,3.63464544]
["bitfinex","ETHUSD",1748492660341,5.42351149,2752.0,2751.3,3.63464544]
["bitfinex","ETHUSD",1748492660542,3.63386246,2751.9,2751.3,3.63464544]
["bitfinex","ETHUSD",1748492660841,3.63386246,2751.9,2751.4,8.0]
["bitfinex","ETHUSD",1748492661228,5.4234792,2752.0,2751.4,3.63450984]
["bitfinex","ETHUSD",1748492661533,4.92286483,2751.9,2751.3,11.63458583]
["bitfinex","ETHUSD",1748492661745,1.28900857,2751.9,2751.2,9.758074]
["bitfinex","ETHUSD",1748492661949,1.7897,2752.0,2751.2,9.758074]
["bitfinex","ETHUSD",1748492661950,1.7897,2752.0,2751.5,3.6343192]
["bitfinex","ETHUSD",1748492662123,1.7897,2752.0,2751.5,8.0]
["bitfinex","ETHUSD",1748492662325,1.7897,2752.0,2751.6,3.63422858]
["bitfinex","ETHUSD",1748492662843,1.7897,2752.0,2751.5,8.0]
["bitfinex","ETHUSD",1748492662844,1.7897,2752.0,2751.5,11.63433832]
["bitfinex","ETHUSD",1748492663045,0.7537,2752.0,2751.5,11.63433832]
["bitfinex","ETHUSD",1748492663256,4.869,2752.4,2752.0,8.0]
["bitfinex","ETHUSD",1748492664223,4.869,2752.4,2751.8,8.0]
["bitfinex","ETHUSD",1748492664423,4.869,2752.4,2751.6,0.8186]
["bitfinex","ETHUSD",1748492664424,4.45354808,2752.2,2751.6,0.8186]
["bitfinex","ETHUSD",1748492664659,0.82,2752.2,2751.8,8.0]
["bitfinex","ETHUSD",1748492664858,1.75223585,2752.2,2751.8,8.0]
["bitfinex","ETHUSD",1748492665268,5.38571858,2752.2,2751.7,11.63404807]
["bitfinex","ETHUSD",1748492665425,1.75223585,2752.2,2751.7,11.63404807]
["bitfinex","ETHUSD",1748492666669,1.75223585,2752.2,2751.8,3.63391711]
["bitfinex","ETHUSD",1748492666841,0.82,2752.2,2751.9,3.63383039]
["bitfinex","ETHUSD",1748492667370,5.6293,2752.4,2752.1,8.0]
["bitfinex","ETHUSD",1748492667860,5.6293,2752.4,2751.8,3.6339706]
["bitfinex","ETHUSD",1748492667861,0.7603,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1748492668061,5.657,2752.6,2752.4,3.63309404]
["bitfinex","ETHUSD",1748492668626,5.657,2752.6,2752.3,11.6332639]
["bitfinex","ETHUSD",1748492668850,5.657,2752.6,2752.4,3.63314222]
["bitfinex","ETHUSD",1748492669164,1.036,2752.6,2752.5,8.0]
["bitfinex","ETHUSD",1748492670062,1.036,2752.6,2752.4,3.63318604]
["bitfinex","ETHUSD",1748492670063,3.832,2752.7,2752.4,8.0]
["bitfinex","ETHUSD",1748492670264,3.63332485,2752.3,2752.2,8.0]
["bitfinex","ETHUSD",1748492670573,0.7891,2752.2,2751.8,8.0]
["bitfinex","ETHUSD",1748492671026,4.42257722,2752.2,2751.7,8.0]
["bitfinex","ETHUSD",1748492671226,0.7891,2752.2,2751.7,3.6340285]
["bitfinex","ETHUSD",1748492671468,0.7891,2752.2,2751.5,0.825]
["bitfinex","ETHUSD",1748492671634,0.7891,2752.2,2751.9,8.0]
["bitfinex","ETHUSD",1748492672033,0.7891,2752.2,2751.9,11.6337866]
["bitfinex","ETHUSD",1748492672335,0.7891,2752.2,2752.0,3.63370621]
["bitfinex","ETHUSD",1748492672734,0.7891,2752.2,2751.6,1.24594707]
["bitfinex","ETHUSD",1748492672943,0.7891,2752.2,2751.8,8.0]
["bitfinex","ETHUSD",1748492673153,3.832,2752.1,2751.6,3.63424139]
["bitfinex","ETHUSD",1748492673456,3.63376903,2752.0,2751.4,11.63444495]
["bitfinex","ETHUSD",1748492673768,7.4656504,2752.1,2751.6,8.0]
["bitfinex","ETHUSD",1748492674069,3.832,2752.1,2751.8,8.0]
["bitfinex","ETHUSD",1748492674227,3.832,2752.1,2751.8,11.63390889]
["bitfinex","ETHUSD",1748492674430,3.832,2752.1,2752.0,11.63372093]
["bitfinex","ETHUSD",1748492674743,0.7891,2752.2,2752.0,11.63372093]
["bitfinex","ETHUSD",1748492675147,3.831,2752.3,2752.0,11.63362288]
["bitfinex","ETHUSD",1748492676269,1.036,2752.4,2752.1,3.63347432]
["bitfinex","ETHUSD",1748492676481,0.92896392,2752.7,2752.1,3.63347432]
["bitfinex","ETHUSD",1748492676482,0.8205,2752.7,2752.2,8.0]
["bitfinex","ETHUSD",1748492676793,0.8205,2752.7,2752.4,3.63318368]
["bitfinex","ETHUSD",1748492677195,4.6515,2752.7,2752.4,3.63318368]
["bitfinex","ETHUSD",1748492677377,5.6875,2752.7,2752.4,3.63318368]
["bitfinex","ETHUSD",1748492677579,1.8565,2752.7,2752.5,8.0]
["bitfinex","ETHUSD",1748492677796,5.6875,2752.7,2752.5,8.0]
["bitfinex","ETHUSD",1748492678300,5.6875,2752.7,2752.4,8.0]
["bitfinex","ETHUSD",1748492679995,5.6875,2752.7,2752.3,3.6333049]
["bitfinex","ETHUSD",1748492680171,4.6515,2752.7,2752.4,8.0]
["bitfinex","ETHUSD",1748492681598,4.6467,2752.7,2752.4,8.0]
["bitfinex","ETHUSD",1748492682503,4.6467,2752.7,2752.2,11.63339815]
["bitfinex","ETHUSD",1748492682699,4.6467,2752.7,2752.2,12.24193175]
["bitfinex","ETHUSD",1748492683300,8.27950509,2752.7,2752.2,12.24193175]
["bitfinex","ETHUSD",1748492683502,4.6467,2752.7,2752.2,12.24193175]
["bitfinex","ETHUSD",1748492683702,8.27953973,2752.7,2752.2,0.6085336]
["bitfinex","ETHUSD",1748492685316,4.6467,2752.7,2752.3,8.0]
["bitfinex","ETHUSD",1748492685530,8.27949868,2752.7,2752.3,8.0]
["bitfinex","ETHUSD",1748492686317,3.63293008,2752.6,2752.2,0.6085336]
["bitfinex","ETHUSD",1748492686616,3.63346044,2752.2,2751.6,0.7623]
["bitfinex","ETHUSD",1748492686834,3.63346044,2752.2,2751.2,1.75818731]
["bitfinex","ETHUSD",1748492686835,0.7983,2752.1,2751.5,11.6343582]
["bitfinex","ETHUSD",1748492687339,0.7983,2752.1,2751.7,8.0]
["bitfinex","ETHUSD",1748492687642,0.7983,2752.1,2751.7,3.6340763]
["bitfinex","ETHUSD",1748492687938,0.7983,2752.1,2751.7,3.63405084]
["bitfinex","ETHUSD",1748492688342,0.7983,2752.1,2751.8,8.0]
["bitfinex","ETHUSD",1748492689627,0.7983,2752.1,2751.8,3.63395236]
["bitfinex","ETHUSD",1748492693624,0.7983,2752.1,2752.0,8.0]
["bitfinex","ETHUSD",1748492693825,4.863,2752.4,2752.0,8.0]
["bitfinex","ETHUSD",1748492693826,0.7927,2752.3,2752.0,8.0]
["bitfinex","ETHUSD",1748492694040,0.7927,2752.3,2751.8,3.63392828]
["bitfinex","ETHUSD",1748492695525,0.7927,2752.3,2751.9,8.0]
["bitfinex","ETHUSD",1748492697326,3.6332905,2752.4,2751.9,8.0]
["bitfinex","ETHUSD",1748492697550,3.63333614,2752.3,2751.9,8.0]
["bitfinex","ETHUSD",1748492699155,3.63333614,2752.3,2751.7,11.63405377]
["bitfinex","ETHUSD",1748492699368,1.29327808,2752.4,2751.2,0.7603]
["bitfinex","ETHUSD",1748492699369,0.8044,2751.8,2751.2,0.7603]
["bitfinex","ETHUSD",1748492699690,0.8044,2751.8,2751.3,8.0]
["bitfinex","ETHUSD",1748492699691,4.43845558,2751.8,2751.3,8.0]
["bitfinex","ETHUSD",1748492699992,0.8044,2751.8,2751.3,3.63461253]
["bitfinex","ETHUSD",1748492700135,0.8044,2751.8,2751.5,11.63435681]
["bitfinex","ETHUSD",1748492700481,3.63477755,2751.2,2751.1,0.05]
["bitfinex","ETHUSD",1748492700698,3.63477755,2751.2,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492700699,3.63517394,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492700855,9.30157394,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492701475,4.43957394,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492701682,5.6664,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492701975,9.86821394,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492702133,1.37104,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492702334,6.23304,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492702971,1.37104,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492703176,9.86821394,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492703732,6.23304,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492704675,2.40504,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492704876,1.034,2751.3,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492705074,4.862,2751.3,2750.8,4.30194344]
["bitfinex","ETHUSD",1748492705261,4.862,2751.3,2750.9,3.63514412]
["bitfinex","ETHUSD",1748492705591,1.034,2751.3,2750.9,3.63514412]
["bitfinex","ETHUSD",1748492705750,4.40636991,2751.7,2750.9,8.0]
["bitfinex","ETHUSD",1748492705952,1.034,2751.6,2751.1,8.0]
["bitfinex","ETHUSD",1748492706275,0.3828,2751.8,2750.9,0.7676]
["bitfinex","ETHUSD",1748492706276,1.034,2751.8,2750.9,4.40264698]
["bitfinex","ETHUSD",1748492706475,1.034,2751.8,2751.5,8.0]
["bitfinex","ETHUSD",1748492707105,11.672,2751.9,2751.5,3.63437797]
["bitfinex","ETHUSD",1748492707106,7.844,2751.9,2751.5,3.63437797]
["bitfinex","ETHUSD",1748492707286,7.844,2751.9,2751.2,8.0]
["bitfinex","ETHUSD",1748492707690,7.844,2751.9,2751.1,3.828]
["bitfinex","ETHUSD",1748492707691,3.63406941,2751.8,2751.1,8.0]
["bitfinex","ETHUSD",1748492707874,3.63406941,2751.8,2751.2,3.63475406]
["bitfinex","ETHUSD",1748492708377,3.63406941,2751.8,2751.1,8.0]
["bitfinex","ETHUSD",1748492708378,3.63434973,2751.6,2751.1,8.0]
["bitfinex","ETHUSD",1748492708576,7.46235247,2751.6,2750.8,4.30197004]
["bitfinex","ETHUSD",1748492708774,7.46235247,2751.6,2750.9,8.0]
["bitfinex","ETHUSD",1748492708974,1.858,2751.8,2751.4,3.63440089]
["bitfinex","ETHUSD",1748492709189,1.858,2751.8,2751.5,8.0]
["bitfinex","ETHUSD",1748492709564,1.858,2751.8,2751.3,3.63464094]
["bitfinex","ETHUSD",1748492709778,1.858,2751.8,2751.4,3.63441993]
["bitfinex","ETHUSD",1748492710002,1.858,2751.8,2751.3,3.63454463]
["bitfinex","ETHUSD",1748492710208,1.858,2751.8,2751.2,3.63476251]
["bitfinex","ETHUSD",1748492710209,1.858,2751.8,2751.4,3.63446031]
["bitfinex","ETHUSD",1748492710499,1.858,2751.8,2751.3,3.63459882]
["bitfinex","ETHUSD",1748492711111,4.9677071,2751.7,2750.9,3.63509567]
["bitfinex","ETHUSD",1748492711614,4.9677071,2751.7,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492711615,0.7614,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492711814,4.39657394,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492713889,9.25857394,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492714093,10.54794403,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492716534,10.54594403,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492723799,2.05077009,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492723996,1.032,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492724251,0.7949,2751.2,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492724252,4.66651917,2751.4,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492724471,1.032,2751.4,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492724614,1.032,2751.4,2750.8,4.30196596]
["bitfinex","ETHUSD",1748492724815,1.032,2751.4,2751.0,3.63499865]
["bitfinex","ETHUSD",1748492725050,1.032,2751.4,2750.9,3.63511495]
["bitfinex","ETHUSD",1748492725255,1.032,2751.4,2751.0,3.63500593]
["bitfinex","ETHUSD",1748492725950,8.25715062,2751.6,2750.9,0.79371808]
["bitfinex","ETHUSD",1748492725951,4.42915558,2751.6,2750.9,0.79371808]
["bitfinex","ETHUSD",1748492726098,3.63453827,2751.4,2750.8,4.30194578]
["bitfinex","ETHUSD",1748492726301,3.63453827,2751.4,2750.9,3.63517114]
["bitfinex","ETHUSD",1748492726532,3.63469827,2751.3,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492727074,4.42957394,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492729634,8.25757394,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492730215,9.44683637,2750.9,2750.8,0.66666667]
["bitfinex","ETHUSD",1748492736841,3.63544762,2750.7,2750.2,8.0]
["bitfinex","ETHUSD",1748492738573,3.63609919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748492738742,7.46309919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748492738946,1.032,2750.8,2750.2,3.63599072]
["bitfinex","ETHUSD",1748492738947,3.63538799,2750.8,2750.2,3.63599072]
["bitfinex","ETHUSD",1748492739237,1.41148268,2750.8,2750.3,3.63596602]
["bitfinex","ETHUSD",1748492739433,1.033,2750.9,2750.2,11.63603374]
["bitfinex","ETHUSD",1748492739648,1.033,2750.9,2750.3,0.03635611]
["bitfinex","ETHUSD",1748492739849,0.7959,2751.3,2750.2,4.46381706]
["bitfinex","ETHUSD",1748492739850,3.63478762,2751.2,2750.7,8.8278]
["bitfinex","ETHUSD",1748492740074,4.66778762,2751.2,2750.7,8.8278]
["bitfinex","ETHUSD",1748492740954,4.66778762,2751.2,2750.1,0.05]
["bitfinex","ETHUSD",1748492740955,0.7959,2750.9,2750.1,0.05]
["bitfinex","ETHUSD",1748492741148,3.63581659,2750.5,2750.1,0.05]
["bitfinex","ETHUSD",1748492742040,3.63560257,2750.6,2750.1,0.05]
["bitfinex","ETHUSD",1748492742252,3.827,2750.8,2750.1,0.05]
["bitfinex","ETHUSD",1748492742448,3.63567095,2750.6,2750.1,0.05]
["bitfinex","ETHUSD",1748492742738,4.41469919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748492743737,4.859,2750.3,2750.1,0.05]
["bitfinex","ETHUSD",1748492743738,4.66802417,2750.3,2750.1,0.05]
["bitfinex","ETHUSD",1748492745078,1.032,2750.3,2750.1,0.05]
["bitfinex","ETHUSD",1748492745241,1.032,2750.3,2750.1,0.8013]
["bitfinex","ETHUSD",1748492745750,1.032,2750.3,2749.4,3.827]
["bitfinex","ETHUSD",1748492745960,1.032,2750.3,2749.5,0.558782]
["bitfinex","ETHUSD",1748492746161,0.7651,2750.9,2749.5,0.558782]
["bitfinex","ETHUSD",1748492746387,1.82666229,2752.2,2749.5,0.558782]
["bitfinex","ETHUSD",1748492746388,0.7651,2751.1,2749.9,3.63644996]
["bitfinex","ETHUSD",1748492746585,0.7651,2751.1,2749.6,5.28245985]
["bitfinex","ETHUSD",1748492746586,4.40007264,2751.1,2750.5,3.63558701]
["bitfinex","ETHUSD",1748492746794,0.54310726,2751.1,2750.6,3.63555358]
["bitfinex","ETHUSD",1748492747151,0.54310726,2751.1,2750.5,3.63564867]
["bitfinex","ETHUSD",1748492747152,4.17801942,2751.1,2750.5,3.63564867]
["bitfinex","ETHUSD",1748492747352,4.17801942,2751.1,2750.4,3.63572624]
["bitfinex","ETHUSD",1748492747353,3.63504766,2751.0,2750.4,3.6357752]
["bitfinex","ETHUSD",1748492747702,3.63504766,2751.0,2750.3,3.63596156]
["bitfinex","ETHUSD",1748492747999,3.63504766,2751.0,2750.4,3.99931204]
["bitfinex","ETHUSD",1748492748204,3.63492133,2751.1,2750.5,3.63562829]
["bitfinex","ETHUSD",1748492748350,3.63505377,2751.0,2750.5,3.63562829]
["bitfinex","ETHUSD",1748492748799,3.63505377,2751.0,2750.6,0.6938]
["bitfinex","ETHUSD",1748492749992,3.63497312,2751.1,2750.6,0.6938]
["bitfinex","ETHUSD",1748492750287,1.031,2751.2,2750.6,4.32935213]
["bitfinex","ETHUSD",1748492750288,4.6658317,2751.2,2750.6,4.32935213]
["bitfinex","ETHUSD",1748492751483,4.6658317,2751.2,2750.6,0.6938]
["bitfinex","ETHUSD",1748492752004,4.6658317,2751.2,2750.6,4.32928379]
["bitfinex","ETHUSD",1748492752751,1.031,2751.2,2750.6,4.32928379]
["bitfinex","ETHUSD",1748492752956,3.63504662,2751.0,2750.6,0.6938]
["bitfinex","ETHUSD",1748492753359,4.46515234,2751.0,2750.4,8.0]
["bitfinex","ETHUSD",1748492753565,3.63532618,2750.8,2750.3,4.3297658]
["bitfinex","ETHUSD",1748492754303,4.40523866,2750.9,2750.3,4.3297658]
["bitfinex","ETHUSD",1748492755716,4.40523866,2750.9,2750.3,0.6938]
["bitfinex","ETHUSD",1748492755717,3.63540099,2750.8,2750.3,0.6938]
["bitfinex","ETHUSD",1748492755880,3.63512933,2751.0,2750.4,3.63576818]
["bitfinex","ETHUSD",1748492756206,4.4049488,2751.1,2750.6,8.0]
["bitfinex","ETHUSD",1748492756207,4.40494129,2751.1,2750.6,8.0]
["bitfinex","ETHUSD",1748492756587,3.63509362,2751.0,2750.6,8.0]
["bitfinex","ETHUSD",1748492757269,3.63509362,2751.0,2750.4,3.63578978]
["bitfinex","ETHUSD",1748492757475,4.40494658,2751.1,2750.5,8.0]
["bitfinex","ETHUSD",1748492757676,3.63513045,2751.0,2750.5,8.0]
["bitfinex","ETHUSD",1748492758985,3.63513045,2751.0,2750.5,3.63569236]
["bitfinex","ETHUSD",1748492759616,3.63513045,2751.0,2750.4,11.63579411]
["bitfinex","ETHUSD",1748492760208,5.33111127,2751.1,2750.4,11.63579411]
["bitfinex","ETHUSD",1748492760414,3.63513104,2751.0,2750.4,11.63579411]
["bitfinex","ETHUSD",1748492760612,3.63520759,2750.9,2750.4,11.63579411]
["bitfinex","ETHUSD",1748492760995,3.63509806,2751.0,2750.5,3.63567387]
["bitfinex","ETHUSD",1748492761181,3.63509806,2751.0,2750.4,11.63577852]
["bitfinex","ETHUSD",1748492761582,5.33118523,2751.1,2750.5,3.63563172]
["bitfinex","ETHUSD",1748492761886,4.40499057,2751.1,2750.5,3.63563172]
["bitfinex","ETHUSD",1748492762083,0.77,2751.1,2750.6,3.63557006]
["bitfinex","ETHUSD",1748492762343,8.49184238,2751.2,2750.6,3.63548151]
["bitfinex","ETHUSD",1748492762484,1.031,2751.2,2750.8,0.6938]
["bitfinex","ETHUSD",1748492762817,1.031,2751.2,2750.9,3.63509139]
["bitfinex","ETHUSD",1748492763021,1.031,2751.2,2750.9,4.4351226]
["bitfinex","ETHUSD",1748492763219,1.031,2751.2,2751.0,3.63502261]
["bitfinex","ETHUSD",1748492763426,1.031,2751.2,2750.9,8.80006443]
["bitfinex","ETHUSD",1748492763591,1.031,2751.2,2750.8,8.6938]
["bitfinex","ETHUSD",1748492763922,1.031,2751.2,2750.9,8.0]
["bitfinex","ETHUSD",1748492764099,1.031,2751.2,2750.8,0.6938]
["bitfinex","ETHUSD",1748492764627,1.031,2751.2,2750.8,4.32910517]
["bitfinex","ETHUSD",1748492764923,1.031,2751.2,2750.9,8.0]
["bitfinex","ETHUSD",1748492765485,1.031,2751.2,2750.1,3.63615144]
["bitfinex","ETHUSD",1748492765795,4.66587731,2751.2,2750.7,8.0]
["bitfinex","ETHUSD",1748492766506,4.46115603,2751.1,2750.7,8.0]
["bitfinex","ETHUSD",1748492766694,3.63512012,2751.0,2750.5,3.825]
["bitfinex","ETHUSD",1748492766882,3.63512012,2751.0,2750.4,11.63574412]
["bitfinex","ETHUSD",1748492766883,1.031,2751.2,2750.4,0.6938]
["bitfinex","ETHUSD",1748492767088,1.031,2751.2,2750.7,3.6353714]
["bitfinex","ETHUSD",1748492767325,4.66577836,2751.2,2750.8,8.0]
["bitfinex","ETHUSD",1748492767823,1.031,2751.2,2750.8,3.63529149]
["bitfinex","ETHUSD",1748492768710,1.031,2751.2,2751.0,3.63495265]
["bitfinex","ETHUSD",1748492769444,1.031,2751.2,2751.0,8.0]
["bitfinex","ETHUSD",1748492770424,1.031,2751.2,2750.9,0.6938]
["bitfinex","ETHUSD",1748492770620,1.031,2751.2,2750.9,4.32895297]
["bitfinex","ETHUSD",1748492770794,1.031,2751.2,2751.0,11.63499991]
["bitfinex","ETHUSD",1748492772418,1.031,2751.2,2751.0,8.0]
["bitfinex","ETHUSD",1748492772937,1.031,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1748492773102,1.031,2751.2,2751.0,3.63497435]
["bitfinex","ETHUSD",1748492773498,1.031,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1748492773740,3.63413684,2751.7,2751.1,3.63479014]
["bitfinex","ETHUSD",1748492774140,3.63413684,2751.7,2751.2,3.6347484]
["bitfinex","ETHUSD",1748492774772,5.42942178,2751.8,2751.3,8.0]
["bitfinex","ETHUSD",1748492774935,3.63433135,2751.6,2751.2,8.0]
["bitfinex","ETHUSD",1748492776470,3.63420757,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748492776666,3.63420757,2751.7,2751.2,11.63472777]
["bitfinex","ETHUSD",1748492776874,3.63413678,2751.7,2751.2,11.63472777]
["bitfinex","ETHUSD",1748492777256,3.63413678,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748492777470,3.63425705,2751.6,2751.2,8.0]
["bitfinex","ETHUSD",1748492777863,1.7954,2751.8,2751.2,1.1634844]
["bitfinex","ETHUSD",1748492778035,5.42949051,2751.8,2751.3,8.0]
["bitfinex","ETHUSD",1748492778241,5.4294161,2751.8,2751.3,8.0]
["bitfinex","ETHUSD",1748492778488,5.4294161,2751.8,2751.3,3.63461853]
["bitfinex","ETHUSD",1748492778842,1.7954,2751.8,2751.0,8.0]
["bitfinex","ETHUSD",1748492779043,5.42940732,2751.8,2751.3,8.0]
["bitfinex","ETHUSD",1748492779438,3.63412713,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748492780987,1.7954,2751.8,2751.2,11.63476483]
["bitfinex","ETHUSD",1748492781185,0.05,2751.9,2751.5,3.63437038]
["bitfinex","ETHUSD",1748492781369,0.05,2751.9,2751.4,4.32824855]
["bitfinex","ETHUSD",1748492781569,0.05,2751.9,2751.4,8.15124855]
["bitfinex","ETHUSD",1748492783444,0.05,2751.9,2751.5,3.63434893]
["bitfinex","ETHUSD",1748492783651,0.05,2751.9,2751.5,3.63438124]
["bitfinex","ETHUSD",1748492783847,0.05,2751.9,2751.6,4.81279921]
["bitfinex","ETHUSD",1748492784360,0.05,2751.9,2751.6,4.84907129]
["bitfinex","ETHUSD",1748492784561,0.05,2751.9,2751.6,4.81273096]
["bitfinex","ETHUSD",1748492785355,0.05,2751.9,2751.6,1.17856497]
["bitfinex","ETHUSD",1748492785778,0.05,2751.9,2751.6,4.81278211]
["bitfinex","ETHUSD",1748492785981,0.05,2751.9,2751.6,1.17856497]
["bitfinex","ETHUSD",1748492786153,0.05,2751.9,2751.7,0.59331606]
["bitfinex","ETHUSD",1748492788568,0.05,2751.9,2751.3,3.6345199]
["bitfinex","ETHUSD",1748492788569,0.7605,2751.8,2750.9,0.6938]
["bitfinex","ETHUSD",1748492788776,0.7605,2751.8,2750.7,10.0]
["bitfinex","ETHUSD",1748492788777,0.7605,2751.3,2750.7,10.0]
["bitfinex","ETHUSD",1748492788960,3.63477755,2751.2,2750.6,11.63547531]
["bitfinex","ETHUSD",1748492789588,0.7605,2751.3,2750.8,3.63529814]
["bitfinex","ETHUSD",1748492789770,0.7605,2751.3,2750.7,3.63541105]
["bitfinex","ETHUSD",1748492789971,0.7605,2751.3,2750.6,3.63553747]
["bitfinex","ETHUSD",1748492790189,0.7605,2751.3,2750.7,8.0]
["bitfinex","ETHUSD",1748492790190,3.63486375,2751.2,2750.7,8.0]
["bitfinex","ETHUSD",1748492790915,0.7605,2751.3,2750.4,0.6938]
["bitfinex","ETHUSD",1748492791063,0.7605,2751.3,2750.6,3.63549541]
["bitfinex","ETHUSD",1748492791064,3.63488342,2751.2,2750.6,3.63549541]
["bitfinex","ETHUSD",1748492791264,3.63488342,2751.2,2750.7,11.63541571]
["bitfinex","ETHUSD",1748492791490,0.7605,2751.3,2750.8,3.63521265]
["bitfinex","ETHUSD",1748492791697,0.7605,2751.3,2749.9,3.63649587]
["bitfinex","ETHUSD",1748492791698,0.7968,2750.6,2749.9,3.63649587]
["bitfinex","ETHUSD",1748492792004,0.7968,2750.6,2750.4,3.63579298]
["bitfinex","ETHUSD",1748492792210,0.7968,2750.6,2750.4,8.0]
["bitfinex","ETHUSD",1748492793903,4.43238668,2750.6,2749.8,0.6938]
["bitfinex","ETHUSD",1748492794109,4.4324111,2750.6,2750.0,3.63628965]
["bitfinex","ETHUSD",1748492794305,4.4324111,2750.6,2750.1,8.0]
["bitfinex","ETHUSD",1748492794462,0.7968,2750.6,2750.1,3.6362212]
["bitfinex","ETHUSD",1748492797442,1.24002658,2750.6,2750.1,3.6362212]
["bitfinex","ETHUSD",1748492798425,3.63595409,2750.4,2750.0,8.0]
["bitfinex","ETHUSD",1748492798937,1.24002658,2750.6,2750.0,8.0]
["bitfinex","ETHUSD",1748492799223,1.24002658,2750.6,2750.0,11.63625991]
["bitfinex","ETHUSD",1748492799224,4.43239033,2750.6,2750.0,11.63625991]
["bitfinex","ETHUSD",1748492799920,0.7968,2750.6,2750.0,11.63631206]
["bitfinex","ETHUSD",1748492800111,0.7968,2750.6,2750.0,8.0]
["bitfinex","ETHUSD",1748492800516,0.7968,2750.6,2750.3,3.63596417]
["bitfinex","ETHUSD",1748492800714,0.7968,2750.6,2750.2,11.63604133]
["bitfinex","ETHUSD",1748492801497,0.7968,2750.6,2750.2,11.63603734]
["bitfinex","ETHUSD",1748492801726,0.7968,2750.6,2750.3,3.63589202]
["bitfinex","ETHUSD",1748492802118,0.7968,2750.6,2750.4,3.63582611]
["bitfinex","ETHUSD",1748492802331,0.7596,2750.9,2750.5,3.63566841]
["bitfinex","ETHUSD",1748492802633,0.7596,2750.9,2750.7,3.63536039]
["bitfinex","ETHUSD",1748492802993,0.7596,2750.9,2750.4,3.63583478]
["bitfinex","ETHUSD",1748492803942,0.7596,2750.9,2750.6,3.63553627]
["bitfinex","ETHUSD",1748492804118,0.7596,2750.9,2750.5,3.63563296]
["bitfinex","ETHUSD",1748492804315,0.7596,2750.9,2750.6,3.63553879]
["bitfinex","ETHUSD",1748492804686,0.7596,2750.9,2750.5,3.63563521]
["bitfinex","ETHUSD",1748492806688,0.7596,2750.9,2750.6,3.63556668]
["bitfinex","ETHUSD",1748492806890,0.7596,2750.9,2750.6,3.63549143]
["bitfinex","ETHUSD",1748492807105,0.7596,2750.9,2750.5,3.63560211]
["bitfinex","ETHUSD",1748492807402,0.7596,2750.9,2750.4,11.63577986]
["bitfinex","ETHUSD",1748492808236,0.7596,2750.9,2750.5,3.63567323]
["bitfinex","ETHUSD",1748492809013,0.7596,2750.9,2750.5,3.63558405]
["bitfinex","ETHUSD",1748492809189,1.03,2751.0,2750.6,3.63550046]
["bitfinex","ETHUSD",1748492809394,1.03,2751.0,2750.6,3.63550201]
["bitfinex","ETHUSD",1748492809597,1.03,2751.0,2750.5,3.63563773]
["bitfinex","ETHUSD",1748492810029,1.03,2751.0,2750.5,3.63563402]
["bitfinex","ETHUSD",1748492810234,1.03,2751.0,2750.6,3.63554268]
["bitfinex","ETHUSD",1748492811036,1.03,2751.0,2750.5,3.63565932]
["bitfinex","ETHUSD",1748492811205,1.03,2751.0,2750.4,11.63577258]
["bitfinex","ETHUSD",1748492811536,0.7675,2750.9,2750.2,3.63609919]
["bitfinex","ETHUSD",1748492811710,3.63554619,2750.7,2750.2,8.0]
["bitfinex","ETHUSD",1748492811892,3.63554619,2750.7,2750.2,9.16361963]
["bitfinex","ETHUSD",1748492812096,3.63554619,2750.7,2750.2,4.799705]
["bitfinex","ETHUSD",1748492812531,3.63554619,2750.7,2750.2,1.16361963]
["bitfinex","ETHUSD",1748492813336,3.63554619,2750.7,2750.2,3.63608829]
["bitfinex","ETHUSD",1748492814055,0.7688,2750.5,2750.1,3.821]
["bitfinex","ETHUSD",1748492814367,4.40451531,2750.5,2750.0,15.45730238]
["bitfinex","ETHUSD",1748492814638,4.40451531,2750.5,2750.1,3.63622806]
["bitfinex","ETHUSD",1748492814639,0.7688,2750.5,2750.1,3.63622806]
["bitfinex","ETHUSD",1748492817415,0.7688,2750.5,2750.0,11.63634895]
["bitfinex","ETHUSD",1748492817734,0.7688,2750.5,2750.2,3.63602033]
["bitfinex","ETHUSD",1748492818135,0.7688,2750.5,2750.1,3.6362314]
["bitfinex","ETHUSD",1748492818334,0.7688,2750.5,2750.3,8.0]
["bitfinex","ETHUSD",1748492819147,0.7688,2750.5,2750.3,3.63595742]
["bitfinex","ETHUSD",1748492819534,0.7688,2750.5,2750.2,11.63603425]
["bitfinex","ETHUSD",1748492819936,7.45623749,2750.9,2750.2,3.6360845]
["bitfinex","ETHUSD",1748492820137,0.7725,2750.8,2750.2,3.6360845]
["bitfinex","ETHUSD",1748492820466,0.7725,2751.1,2750.7,3.63543825]
["bitfinex","ETHUSD",1748492820631,0.7725,2751.3,2750.8,0.36354383]
["bitfinex","ETHUSD",1748492820952,0.7725,2751.3,2750.5,8.6938]
["bitfinex","ETHUSD",1748492821116,3.63493066,2751.1,2750.5,11.821]
["bitfinex","ETHUSD",1748492821320,0.7725,2751.0,2750.5,8.0]
["bitfinex","ETHUSD",1748492821631,1.028,2751.4,2750.5,8.0]
["bitfinex","ETHUSD",1748492821632,0.7725,2750.9,2750.5,8.0]
["bitfinex","ETHUSD",1748492821817,0.7725,2750.9,2750.5,11.63562803]
["bitfinex","ETHUSD",1748492822244,0.7725,2750.9,2750.5,11.63565291]
["bitfinex","ETHUSD",1748492823155,0.8075,2750.7,2750.1,8.0]
["bitfinex","ETHUSD",1748492823452,0.8075,2750.7,2750.1,3.63619343]
["bitfinex","ETHUSD",1748492823660,0.8075,2750.7,2750.2,3.63597229]
["bitfinex","ETHUSD",1748492824019,0.8075,2750.7,2750.4,8.0]
["bitfinex","ETHUSD",1748492825081,0.8075,2750.7,2750.3,8.0]
["bitfinex","ETHUSD",1748492825282,0.8075,2750.7,2750.5,3.63562678]
["bitfinex","ETHUSD",1748492826413,0.8075,2750.7,2750.4,3.63580995]
["bitfinex","ETHUSD",1748492826572,0.7707,2751.1,2750.5,3.63570259]
["bitfinex","ETHUSD",1748492826751,4.40563944,2751.1,2750.5,3.63570259]
["bitfinex","ETHUSD",1748492827066,0.7707,2751.1,2750.6,3.63548278]
["bitfinex","ETHUSD",1748492827263,0.7707,2751.1,2750.6,8.0]
["bitfinex","ETHUSD",1748492827470,0.8269,2751.1,2750.7,0.8]
["bitfinex","ETHUSD",1748492827652,0.8269,2751.1,2750.6,3.63545021]
["bitfinex","ETHUSD",1748492828091,0.8269,2751.1,2750.7,3.63539846]
["bitfinex","ETHUSD",1748492828490,0.8269,2751.1,2750.5,7.45566732]
["bitfinex","ETHUSD",1748492828704,4.46185356,2751.1,2750.5,3.63566732]
["bitfinex","ETHUSD",1748492828902,4.46185356,2751.1,2750.6,3.63551471]
["bitfinex","ETHUSD",1748492828903,0.8269,2751.1,2750.6,3.63551471]
["bitfinex","ETHUSD",1748492830200,0.8269,2751.1,2750.7,3.63535883]
["bitfinex","ETHUSD",1748492830353,0.8269,2751.1,2750.6,3.63551323]
["bitfinex","ETHUSD",1748492830694,4.4618671,2751.1,2750.6,8.0]
["bitfinex","ETHUSD",1748492831097,4.4618671,2751.1,2750.6,3.63554722]
["bitfinex","ETHUSD",1748492831499,0.8269,2751.1,2750.7,3.63539163]
["bitfinex","ETHUSD",1748492831806,0.8269,2751.1,2750.6,3.63551048]
["bitfinex","ETHUSD",1748492832300,0.8269,2751.1,2749.6,6.3080084]
["bitfinex","ETHUSD",1748492832301,0.8289,2750.4,2749.9,8.0]
["bitfinex","ETHUSD",1748492832527,0.8289,2750.4,2749.9,3.63640452]
["bitfinex","ETHUSD",1748492832829,0.8289,2750.4,2750.0,8.0]
["bitfinex","ETHUSD",1748492833225,0.8289,2750.4,2749.9,3.63640452]
["bitfinex","ETHUSD",1748492833380,0.8289,2750.4,2750.0,11.63635489]
["bitfinex","ETHUSD",1748492834880,0.8289,2750.4,2749.8,7.45554297]
["bitfinex","ETHUSD",1748492834881,0.8289,2750.4,2750.2,8.0]
["bitfinex","ETHUSD",1748492835083,0.8289,2750.4,2750.0,3.63631524]
["bitfinex","ETHUSD",1748492835284,0.8289,2750.4,2750.0,11.63631524]
["bitfinex","ETHUSD",1748492836236,0.8289,2750.4,2750.2,8.0]
["bitfinex","ETHUSD",1748492836818,0.8289,2750.4,2750.1,3.63622724]
["bitfinex","ETHUSD",1748492837346,0.8289,2750.4,2750.1,3.63610742]
["bitfinex","ETHUSD",1748492837555,3.63531641,2750.8,2750.2,3.63602469]
["bitfinex","ETHUSD",1748492837698,1.19758008,2750.7,2749.9,3.819]
["bitfinex","ETHUSD",1748492837903,0.7809,2750.7,2750.3,3.63589851]
["bitfinex","ETHUSD",1748492838547,4.41634115,2750.7,2750.2,3.63604365]
["bitfinex","ETHUSD",1748492838694,0.7809,2750.9,2750.3,0.6938]
["bitfinex","ETHUSD",1748492838897,0.7809,2750.9,2750.5,3.63562977]
["bitfinex","ETHUSD",1748492839125,0.7809,2750.9,2750.5,0.80016192]
["bitfinex","ETHUSD",1748492839455,1.8101,2751.1,2750.7,3.63543825]
["bitfinex","ETHUSD",1748492839616,1.8101,2751.1,2750.5,3.6355741]
["bitfinex","ETHUSD",1748492839936,1.8101,2751.1,2750.3,4.5128]
["bitfinex","ETHUSD",1748492839937,1.8101,2751.1,2750.8,3.63527608]
["bitfinex","ETHUSD",1748492840546,1.027,2751.1,2750.9,3.63504787]
["bitfinex","ETHUSD",1748492840859,1.027,2751.1,2751.0,11.6350418]
["bitfinex","ETHUSD",1748492840997,0.7831,2751.4,2751.0,11.6350418]
["bitfinex","ETHUSD",1748492841598,0.7831,2751.4,2751.1,11.63481037]
["bitfinex","ETHUSD",1748492841870,0.7831,2751.6,2751.1,11.63481037]
["bitfinex","ETHUSD",1748492841999,0.7831,2751.6,2751.2,3.63474105]
["bitfinex","ETHUSD",1748492842200,1.027,2751.7,2751.2,3.63474105]
["bitfinex","ETHUSD",1748492842201,1.027,2751.7,2751.3,8.0]
["bitfinex","ETHUSD",1748492842443,1.027,2751.7,2751.1,11.819]
["bitfinex","ETHUSD",1748492842444,1.027,2751.7,2751.1,3.819]
["bitfinex","ETHUSD",1748492842663,1.027,2751.7,2751.3,11.63458643]
["bitfinex","ETHUSD",1748492843296,1.027,2751.7,2751.3,8.0]
["bitfinex","ETHUSD",1748492843537,1.027,2751.7,2751.2,11.63472475]
["bitfinex","ETHUSD",1748492844646,4.661123,2751.7,2751.2,11.63472475]
["bitfinex","ETHUSD",1748492844852,1.027,2751.7,2751.2,11.63472475]
["bitfinex","ETHUSD",1748492845031,4.66112503,2751.7,2751.2,11.63472475]
["bitfinex","ETHUSD",1748492845238,1.027,2751.7,2751.2,11.63472475]
["bitfinex","ETHUSD",1748492847934,1.027,2751.7,2751.3,3.63462202]
["bitfinex","ETHUSD",1748492848961,1.027,2751.7,2751.5,8.0]
["bitfinex","ETHUSD",1748492849460,1.027,2751.7,2751.3,3.63460913]
["bitfinex","ETHUSD",1748492850159,1.027,2751.7,2751.5,8.0]
["bitfinex","ETHUSD",1748492850368,1.027,2751.7,2751.4,8.0]
["bitfinex","ETHUSD",1748492850563,1.027,2751.7,2751.4,3.6344701]
["bitfinex","ETHUSD",1748492852630,1.027,2751.7,2751.4,3.63445838]
["bitfinex","ETHUSD",1748492852832,1.027,2751.7,2751.3,11.6345838]
["bitfinex","ETHUSD",1748492853034,1.027,2751.7,2751.3,11.63457739]
["bitfinex","ETHUSD",1748492853861,1.027,2751.7,2751.3,11.63458781]
["bitfinex","ETHUSD",1748492856088,1.027,2751.7,2751.3,11.63458711]
["bitfinex","ETHUSD",1748492859449,1.027,2751.7,2751.3,15.45058711]
["bitfinex","ETHUSD",1748492861298,1.027,2751.7,2751.4,3.63449304]
["bitfinex","ETHUSD",1748492862486,1.027,2751.7,2751.3,15.4506199]
["bitfinex","ETHUSD",1748492862729,1.027,2751.7,2751.5,3.63428771]
["bitfinex","ETHUSD",1748492863408,0.05,2751.9,2751.3,11.816]
["bitfinex","ETHUSD",1748492863546,0.05,2751.9,2751.8,3.63398502]
["bitfinex","ETHUSD",1748492863746,0.05,2751.9,2751.7,3.63401227]
["bitfinex","ETHUSD",1748492866347,0.05,2751.9,2751.6,3.63419355]
["bitfinex","ETHUSD",1748492866558,0.05,2751.9,2751.7,3.63410252]
["bitfinex","ETHUSD",1748492867165,0.05,2751.9,2751.8,3.63398502]
["bitfinex","ETHUSD",1748492870991,0.05,2751.9,2751.7,3.63405142]
["bitfinex","ETHUSD",1748492871192,0.05,2751.9,2751.8,3.63398502]
["bitfinex","ETHUSD",1748492872903,0.05,2751.9,2751.3,15.45062053]
["bitfinex","ETHUSD",1748492873228,0.05,2751.9,2751.7,3.63398575]
["bitfinex","ETHUSD",1748492873371,0.05,2751.9,2751.8,3.63398502]
["bitfinex","ETHUSD",1748492877947,0.05,2751.9,2751.8,11.63398502]
["bitfinex","ETHUSD",1748492878162,0.05,2751.9,2751.8,12.32778502]
["bitfinex","ETHUSD",1748492879001,0.05,2751.9,2751.8,12.87778502]
["bitfinex","ETHUSD",1748492881056,1.074,2752.9,2752.6,3.63283909]
["bitfinex","ETHUSD",1748492881234,1.074,2752.9,2752.4,3.63319284]
["bitfinex","ETHUSD",1748492881235,0.05,2752.9,2752.8,11.63266492]
["bitfinex","ETHUSD",1748492881435,0.05,2752.9,2752.8,14.08646772]
["bitfinex","ETHUSD",1748492882313,0.05,2752.9,2752.8,14.63646772]
["bitfinex","ETHUSD",1748492882948,0.03674,2752.9,2752.8,14.63646772]
["bitfinex","ETHUSD",1748492883950,0.8678,2753.9,2753.6,3.63157158]
["bitfinex","ETHUSD",1748492884411,0.8678,2753.9,2753.5,3.63171176]
["bitfinex","ETHUSD",1748492884612,0.05,2753.9,2753.7,3.63147764]
["bitfinex","ETHUSD",1748492884836,0.05,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748492885023,0.05,2753.9,2753.6,3.63158381]
["bitfinex","ETHUSD",1748492885221,0.05,2753.9,2753.6,8.0]
["bitfinex","ETHUSD",1748492885435,0.05,2753.9,2753.6,15.44258809]
["bitfinex","ETHUSD",1748492886026,0.05,2753.9,2753.6,11.811]
["bitfinex","ETHUSD",1748492886232,0.05,2753.9,2753.6,15.44253165]
["bitfinex","ETHUSD",1748492887170,0.05,2753.9,2753.6,15.44252444]
["bitfinex","ETHUSD",1748492888561,0.05,2753.9,2753.7,3.63146519]
["bitfinex","ETHUSD",1748492888743,0.05,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748492890215,0.05,2753.9,2753.6,15.44257984]
["bitfinex","ETHUSD",1748492890927,0.05,2753.9,2753.6,11.811]
["bitfinex","ETHUSD",1748492891357,0.05,2753.9,2753.6,15.44250995]
["bitfinex","ETHUSD",1748492892342,0.05,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748492892547,0.05,2753.9,2753.6,11.811]
["bitfinex","ETHUSD",1748492892548,0.05,2753.9,2753.6,3.811]
["bitfinex","ETHUSD",1748492892811,0.05,2753.9,2753.6,16.18680854]
["bitfinex","ETHUSD",1748492893041,0.05,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1748492894177,0.05,2753.9,2753.7,11.63142308]
["bitfinex","ETHUSD",1748492894459,0.05,2753.9,2753.6,8.0]
["bitfinex","ETHUSD",1748492894639,0.05,2753.9,2753.6,11.63156824]
["bitfinex","ETHUSD",1748492895659,0.05,2753.9,2753.7,3.63142684]
["bitfinex","ETHUSD",1748492897242,0.05,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748492897444,0.8343,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748492897867,0.8343,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748492898365,0.8343,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748492898553,0.05,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748492898741,0.05,2753.9,2753.8,11.13171577]
["bitfinex","ETHUSD",1748492900070,0.05,2753.9,2753.8,3.02088736]
["bitfinex","ETHUSD",1748492901234,0.05,2753.9,2753.8,6.82788736]
["bitfinex","ETHUSD",1748492906338,0.05,2753.9,2753.8,14.82788736]
["bitfinex","ETHUSD",1748492909063,0.05,2753.9,2753.8,15.52168736]
["bitfinex","ETHUSD",1748492910537,0.05,2753.9,2753.8,8.0]
["bitfinex","ETHUSD",1748492910871,0.05,2753.9,2753.8,11.805]
["bitfinex","ETHUSD",1748492911087,0.05,2753.9,2753.8,15.43634577]
["bitfinex","ETHUSD",1748492912860,0.05,2753.9,2753.8,14.08514857]
["bitfinex","ETHUSD",1748492913200,0.05,2753.9,2753.8,17.89014857]
["bitfinex","ETHUSD",1748492917698,0.05,2753.9,2753.8,11.804]
["bitfinex","ETHUSD",1748492917862,0.05,2753.9,2753.8,15.43534577]
["bitfinex","ETHUSD",1748492918286,0.05,2753.9,2753.8,7.06697626]
["bitfinex","ETHUSD",1748492920207,0.05,2753.9,2753.8,15.06697626]
["bitfinex","ETHUSD",1748492920778,0.05,2753.9,2753.8,7.06697626]
["bitfinex","ETHUSD",1748492921675,0.05,2753.9,2753.7,3.63147465]
["bitfinex","ETHUSD",1748492922002,0.05,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1748492926107,0.7684,2753.8,2753.4,3.63179078]
["bitfinex","ETHUSD",1748492926267,0.7684,2753.8,2753.4,7.43379078]
["bitfinex","ETHUSD",1748492926472,0.7684,2753.8,2753.4,7.43374944]
["bitfinex","ETHUSD",1748492926686,0.7684,2753.8,2753.5,3.63170768]
["bitfinex","ETHUSD",1748492927010,0.7684,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1748492927215,0.05,2753.9,2753.7,3.63147764]
["bitfinex","ETHUSD",1748492928180,0.05,2753.9,2753.4,3.802]
["bitfinex","ETHUSD",1748492928485,0.05,2753.9,2753.5,3.63164583]
["bitfinex","ETHUSD",1748492928686,0.05,2753.9,2753.6,3.63160334]
["bitfinex","ETHUSD",1748492930296,0.05,2753.9,2753.6,3.63156081]
["bitfinex","ETHUSD",1748492930502,0.05,2753.9,2753.7,3.63146466]
["bitfinex","ETHUSD",1748492930881,0.05,2753.9,2753.5,3.63174142]
["bitfinex","ETHUSD",1748492931129,0.05,2753.9,2753.6,4.37491711]
["bitfinex","ETHUSD",1748492931295,0.05,2753.9,2753.6,3.63154297]
["bitfinex","ETHUSD",1748492931478,0.05,2753.9,2753.5,11.6317055]
["bitfinex","ETHUSD",1748492931680,0.05,2753.9,2753.6,3.63160952]
["bitfinex","ETHUSD",1748492932425,0.05,2753.9,2753.7,8.0]
["bitfinex","ETHUSD",1748492934831,0.05,2753.9,2753.7,11.63146608]
["bitfinex","ETHUSD",1748492935030,0.05,2753.9,2753.7,8.0]
["bitfinex","ETHUSD",1748492937999,0.05,2753.9,2753.7,11.63141553]
["bitfinex","ETHUSD",1748492938221,0.05,2753.9,2753.7,9.16314155]
["bitfinex","ETHUSD",1748492938518,0.05,2753.9,2753.7,12.79461553]
["bitfinex","ETHUSD",1748492938720,0.05,2753.9,2753.7,9.16314155]
["bitfinex","ETHUSD",1748492938921,0.05,2753.9,2753.7,8.0]
["bitfinex","ETHUSD",1748492939829,0.05,2753.9,2753.7,11.63142376]
["bitfinex","ETHUSD",1748492940185,0.05,2753.9,2753.7,8.0]
["bitfinex","ETHUSD",1748492941737,0.05,2753.9,2753.6,11.63155291]
["bitfinex","ETHUSD",1748492942497,0.05,2753.9,2753.6,11.63149844]
["bitfinex","ETHUSD",1748492942697,0.05,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1748492943231,0.05,2753.9,2753.8,11.63134577]
["bitfinex","ETHUSD",1748492943797,0.05,2753.9,2753.8,15.43134577]
["bitfinex","ETHUSD",1748492949721,0.8164,2754.8,2753.9,12.32501391]
["bitfinex","ETHUSD",1748492949928,0.8164,2754.8,2754.2,1.7600028]
["bitfinex","ETHUSD",1748492950116,0.8164,2754.8,2754.3,7.4296197]
["bitfinex","ETHUSD",1748492950450,0.8164,2754.8,2754.4,8.0]
["bitfinex","ETHUSD",1748492950751,3.63017676,2754.7,2754.3,8.0]
["bitfinex","ETHUSD",1748492950953,0.8164,2754.8,2754.1,3.63090086]
["bitfinex","ETHUSD",1748492950954,0.8196,2754.6,2754.2,8.0]
["bitfinex","ETHUSD",1748492951629,0.8196,2754.6,2754.2,3.63079518]
["bitfinex","ETHUSD",1748492951831,0.8196,2754.6,2754.0,11.799]
["bitfinex","ETHUSD",1748492952016,0.8196,2754.6,2754.1,3.63088347]
["bitfinex","ETHUSD",1748492953062,0.8196,2754.6,2754.0,15.43005226]
["bitfinex","ETHUSD",1748492953364,0.8196,2754.6,2754.2,3.6308161]
["bitfinex","ETHUSD",1748492954023,0.8196,2754.6,2753.6,2.4538028]
["bitfinex","ETHUSD",1748492954024,4.44992421,2754.6,2753.9,11.63108698]
["bitfinex","ETHUSD",1748492954225,0.7976,2754.5,2753.9,8.0]
["bitfinex","ETHUSD",1748492954425,0.7976,2754.5,2754.0,3.63108023]
["bitfinex","ETHUSD",1748492955340,0.7976,2754.5,2754.0,3.63104372]
["bitfinex","ETHUSD",1748492956058,1.28488655,2754.5,2753.6,2.4538028]
["bitfinex","ETHUSD",1748492956243,1.28488655,2754.5,2753.9,3.63109632]
["bitfinex","ETHUSD",1748492956446,1.28488655,2754.5,2754.1,3.63090206]
["bitfinex","ETHUSD",1748492956789,1.28488655,2754.5,2754.1,8.0]
["bitfinex","ETHUSD",1748492956944,1.28488655,2754.5,2754.1,11.63089553]
["bitfinex","ETHUSD",1748492957146,1.28488655,2754.5,2754.0,11.63107804]
["bitfinex","ETHUSD",1748492957645,0.8295,2754.4,2754.0,8.0]
["bitfinex","ETHUSD",1748492958069,0.8295,2754.4,2754.0,3.63107199]
["bitfinex","ETHUSD",1748492959733,0.8295,2754.4,2754.0,4.35731184]
["bitfinex","ETHUSD",1748492959972,0.7534,2754.7,2754.0,5.05109422]
["bitfinex","ETHUSD",1748492960273,0.7534,2754.7,2754.1,3.63086171]
["bitfinex","ETHUSD",1748492960474,0.7534,2754.7,2754.2,3.63077107]
["bitfinex","ETHUSD",1748492960674,0.7534,2754.7,2754.1,3.63095021]
["bitfinex","ETHUSD",1748492960871,0.7534,2754.7,2754.2,3.63070304]
["bitfinex","ETHUSD",1748492962264,0.7534,2754.7,2754.2,3.63074433]
["bitfinex","ETHUSD",1748492963077,0.7534,2754.7,2754.1,4.13599406]
["bitfinex","ETHUSD",1748492963283,0.7534,2754.7,2754.1,3.797]
["bitfinex","ETHUSD",1748492963677,0.7534,2754.7,2754.1,7.42783143]
["bitfinex","ETHUSD",1748492964091,0.7534,2754.7,2754.2,3.63079529]
["bitfinex","ETHUSD",1748492964323,0.7534,2754.7,2754.3,3.63064851]
["bitfinex","ETHUSD",1748492964487,0.7534,2754.7,2754.2,3.63075973]
["bitfinex","ETHUSD",1748492964899,0.7534,2754.7,2754.2,3.63077326]
["bitfinex","ETHUSD",1748492965622,0.7534,2754.7,2754.2,3.63075243]
["bitfinex","ETHUSD",1748492965912,0.05,2754.9,2754.6,3.63022405]
["bitfinex","ETHUSD",1748492966080,0.05,2754.9,2754.5,3.6304152]
["bitfinex","ETHUSD",1748492966081,0.8191,2754.9,2754.5,3.6304152]
["bitfinex","ETHUSD",1748492966494,0.8191,2754.9,2754.4,11.6304886]
["bitfinex","ETHUSD",1748492966724,0.8191,2754.9,2754.3,3.63065918]
["bitfinex","ETHUSD",1748492966880,0.783,2754.8,2754.3,8.0]
["bitfinex","ETHUSD",1748492967226,0.783,2754.8,2753.8,0.6938]
["bitfinex","ETHUSD",1748492967432,4.43486719,2754.7,2754.1,3.63083911]
["bitfinex","ETHUSD",1748492968506,0.8047,2754.7,2754.3,8.0]
["bitfinex","ETHUSD",1748492968912,0.8047,2754.7,2754.3,11.63062796]
["bitfinex","ETHUSD",1748492969093,0.8047,2754.7,2754.3,8.0]
["bitfinex","ETHUSD",1748492969296,0.8047,2754.7,2754.3,3.63066679]
["bitfinex","ETHUSD",1748492969526,0.8047,2754.7,2754.3,3.63060167]
["bitfinex","ETHUSD",1748492969831,0.8047,2754.7,2754.3,8.0]
["bitfinex","ETHUSD",1748492972835,0.8047,2754.7,2754.1,3.63088784]
["bitfinex","ETHUSD",1748492973006,3.63016679,2754.7,2754.2,8.0]
["bitfinex","ETHUSD",1748492973210,0.78,2754.6,2754.2,11.795]
["bitfinex","ETHUSD",1748492973607,0.78,2754.4,2753.7,3.63146619]
["bitfinex","ETHUSD",1748492973807,0.78,2754.4,2753.9,8.0]
["bitfinex","ETHUSD",1748492973808,4.41062808,2754.4,2753.9,8.0]
["bitfinex","ETHUSD",1748492974009,3.63068656,2754.3,2753.4,0.6938]
["bitfinex","ETHUSD",1748492974208,3.63096103,2754.1,2753.5,3.63174142]
["bitfinex","ETHUSD",1748492974428,0.8065,2753.9,2753.6,3.795]
["bitfinex","ETHUSD",1748492975037,0.8065,2753.9,2753.7,8.0]
["bitfinex","ETHUSD",1748492980422,0.8065,2753.9,2753.6,7.42655432]
["bitfinex","ETHUSD",1748492981114,0.8065,2753.9,2753.6,3.63155432]
["bitfinex","ETHUSD",1748492981315,0.8065,2753.9,2753.6,7.42555432]
["bitfinex","ETHUSD",1748492982155,0.8065,2753.9,2753.7,3.63142627]
["bitfinex","ETHUSD",1748492982477,0.8065,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1748492982754,1.7825,2754.4,2753.9,3.63121391]
["bitfinex","ETHUSD",1748492983252,1.7825,2754.4,2754.2,3.63081171]
["bitfinex","ETHUSD",1748492983547,0.8284,2754.7,2754.2,3.63074493]
["bitfinex","ETHUSD",1748492983917,0.8284,2754.7,2754.0,7.42497848]
["bitfinex","ETHUSD",1748492983918,0.8284,2754.7,2754.3,3.63064926]
["bitfinex","ETHUSD",1748492984876,0.8284,2754.7,2754.2,3.63080775]
["bitfinex","ETHUSD",1748492985363,0.8284,2754.7,2754.3,3.63065615]
["bitfinex","ETHUSD",1748492985545,0.8284,2754.7,2754.2,3.63076477]
["bitfinex","ETHUSD",1748492985940,0.8284,2754.7,2754.2,3.63077855]
["bitfinex","ETHUSD",1748492986360,0.8284,2754.7,2754.1,3.63089952]
["bitfinex","ETHUSD",1748492986567,0.8284,2754.7,2754.0,8.11883913]
["bitfinex","ETHUSD",1748492986887,0.8284,2754.7,2754.1,3.63084183]
["bitfinex","ETHUSD",1748492987471,0.8284,2754.7,2754.1,3.63085139]
["bitfinex","ETHUSD",1748492987665,0.8284,2754.7,2754.2,3.63081838]
["bitfinex","ETHUSD",1748492987865,0.8284,2754.7,2754.1,3.63095021]
["bitfinex","ETHUSD",1748492988070,0.8284,2754.7,2754.2,3.63073617]
["bitfinex","ETHUSD",1748492988607,0.8284,2754.7,2754.2,3.63073127]
["bitfinex","ETHUSD",1748492988804,0.8284,2754.7,2754.2,3.6307312]
["bitfinex","ETHUSD",1748492988956,0.8284,2754.7,2754.1,3.63088453]
["bitfinex","ETHUSD",1748492989154,0.8284,2754.7,2754.2,3.63079401]
["bitfinex","ETHUSD",1748492989899,0.8284,2754.7,2754.0,9.14820831]
["bitfinex","ETHUSD",1748492989900,0.8284,2754.7,2754.1,3.63088767]
["bitfinex","ETHUSD",1748492990878,0.8284,2754.7,2754.2,3.63081838]
["bitfinex","ETHUSD",1748492991504,0.8284,2754.7,2754.3,3.63055675]
["bitfinex","ETHUSD",1748492991927,0.8284,2754.7,2754.2,3.63075007]
["bitfinex","ETHUSD",1748492992419,0.8284,2754.7,2754.3,3.63062201]
["bitfinex","ETHUSD",1748492992645,3.67993187,2754.9,2752.8,0.514]
["bitfinex","ETHUSD",1748492992646,0.8147,2754.5,2752.8,0.514]
["bitfinex","ETHUSD",1748492992778,0.8147,2754.5,2752.7,3.06804332]
["bitfinex","ETHUSD",1748492992779,0.8147,2753.9,2753.2,3.63205257]
["bitfinex","ETHUSD",1748492992983,0.8147,2753.9,2753.5,3.63166963]
["bitfinex","ETHUSD",1748492993212,0.8147,2753.9,2753.4,3.63181535]
["bitfinex","ETHUSD",1748492993419,0.8147,2753.9,2753.3,3.6319857]
["bitfinex","ETHUSD",1748492993615,0.8147,2753.9,2753.3,3.792]
["bitfinex","ETHUSD",1748492994476,0.8147,2753.9,2753.6,3.63156411]
["bitfinex","ETHUSD",1748492994813,0.8147,2753.9,2753.5,3.63169435]
["bitfinex","ETHUSD",1748492995146,0.8147,2753.9,2753.6,3.63156297]
["bitfinex","ETHUSD",1748492995716,1.7827,2754.1,2753.6,3.63156297]
["bitfinex","ETHUSD",1748492996817,1.7827,2754.1,2753.7,3.63136219]
["bitfinex","ETHUSD",1748492997013,1.7827,2754.1,2753.7,3.63143052]
["bitfinex","ETHUSD",1748492998274,1.7827,2754.1,2753.8,3.63130013]
["bitfinex","ETHUSD",1748492998435,1.7827,2754.1,2753.7,3.63141929]
["bitfinex","ETHUSD",1748493000341,1.7827,2754.1,2753.7,3.6313848]
["bitfinex","ETHUSD",1748493002060,1.7827,2754.1,2753.8,3.63131343]
["bitfinex","ETHUSD",1748493002265,1.7827,2754.1,2753.7,3.63141415]
["bitfinex","ETHUSD",1748493002568,1.7827,2754.1,2753.7,3.63141211]
["bitfinex","ETHUSD",1748493002724,1.7827,2754.1,2753.6,15.42355123]
["bitfinex","ETHUSD",1748493003165,1.7827,2754.1,2753.7,3.63145662]
["bitfinex","ETHUSD",1748493003925,1.7827,2754.1,2753.8,3.63133178]
["bitfinex","ETHUSD",1748493004160,1.7827,2754.1,2753.7,3.6314406]
["bitfinex","ETHUSD",1748493004857,1.7827,2754.1,2753.8,3.63124719]
["bitfinex","ETHUSD",1748493005061,1.7827,2754.1,2753.9,3.63120369]
["bitfinex","ETHUSD",1748493005261,1.7827,2754.1,2754.0,3.63108206]
["bitfinex","ETHUSD",1748493005262,1.013,2754.1,2754.0,3.63108206]
["bitfinex","ETHUSD",1748493005467,3.63016056,2754.7,2753.8,1.40867577]
["bitfinex","ETHUSD",1748493005468,0.7842,2754.6,2754.2,3.63081838]
["bitfinex","ETHUSD",1748493005828,0.7842,2754.6,2754.3,3.63060865]
["bitfinex","ETHUSD",1748493006251,0.7842,2754.6,2754.2,3.6307688]
["bitfinex","ETHUSD",1748493008285,0.7842,2754.6,2754.2,0.36320526]
["bitfinex","ETHUSD",1748493008423,1.013,2754.7,2754.4,3.63049629]
["bitfinex","ETHUSD",1748493009226,0.7592,2754.8,2754.4,3.63049629]
["bitfinex","ETHUSD",1748493009460,0.05,2754.9,2754.2,8.36320526]
["bitfinex","ETHUSD",1748493009666,0.05,2754.9,2754.1,6.2458028]
["bitfinex","ETHUSD",1748493009667,0.05,2754.9,2754.5,3.63042294]
["bitfinex","ETHUSD",1748493009977,0.05,2754.9,2754.6,3.63026625]
["bitfinex","ETHUSD",1748493010287,0.05,2754.9,2754.4,3.63055474]
["bitfinex","ETHUSD",1748493010288,0.05,2754.9,2754.5,3.6304066]
["bitfinex","ETHUSD",1748493010442,0.05,2754.9,2754.6,3.63025622]
["bitfinex","ETHUSD",1748493010986,0.05,2754.9,2754.5,3.63039582]
["bitfinex","ETHUSD",1748493011281,0.05,2754.9,2754.5,8.0]
["bitfinex","ETHUSD",1748493011439,0.7592,2754.8,2754.5,8.0]
["bitfinex","ETHUSD",1748493011863,0.7592,2754.8,2754.2,8.0]
["bitfinex","ETHUSD",1748493012067,0.7917,2754.5,2754.1,3.791]
["bitfinex","ETHUSD",1748493012250,0.7917,2754.5,2754.1,7.42192204]
["bitfinex","ETHUSD",1748493012457,0.7917,2754.5,2754.2,3.63078742]
["bitfinex","ETHUSD",1748493012653,0.7917,2754.5,2754.2,3.63069559]
["bitfinex","ETHUSD",1748493012860,0.7917,2754.5,2754.2,3.63080914]
["bitfinex","ETHUSD",1748493013076,0.7917,2754.5,2754.3,3.63056969]
["bitfinex","ETHUSD",1748493013243,0.7756,2754.8,2754.4,3.63048374]
["bitfinex","ETHUSD",1748493013563,0.7756,2754.8,2754.2,8.6938]
["bitfinex","ETHUSD",1748493013885,0.7756,2754.8,2754.5,3.63031144]
["bitfinex","ETHUSD",1748493014292,0.7756,2754.8,2754.6,3.6302852]
["bitfinex","ETHUSD",1748493014492,0.7756,2754.8,2754.5,3.63039427]
["bitfinex","ETHUSD",1748493014979,0.7756,2754.8,2754.3,0.66656815]
["bitfinex","ETHUSD",1748493015280,0.7756,2754.8,2754.7,3.63015936]
["bitfinex","ETHUSD",1748493015440,0.7756,2754.8,2754.6,3.63027009]
["bitfinex","ETHUSD",1748493015641,0.05,2754.9,2754.7,3.63015936]
["bitfinex","ETHUSD",1748493016660,0.05,2754.9,2754.6,3.63028203]
["bitfinex","ETHUSD",1748493016971,0.05,2754.9,2754.7,3.63009166]
["bitfinex","ETHUSD",1748493017554,0.05,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1748493020801,0.05,2754.9,2754.8,11.63002758]
["bitfinex","ETHUSD",1748493023644,0.05,2755.9,2755.5,3.62909731]
["bitfinex","ETHUSD",1748493023872,0.05,2755.9,2755.8,11.62871035]
["bitfinex","ETHUSD",1748493024061,0.05,2755.9,2755.8,12.37099503]
["bitfinex","ETHUSD",1748493025699,0.05,2755.9,2755.8,8.74228468]
["bitfinex","ETHUSD",1748493025904,0.05,2755.9,2755.8,8.0]
["bitfinex","ETHUSD",1748493026489,0.8334,2755.9,2755.8,8.0]
["bitfinex","ETHUSD",1748493027616,0.8302,2755.7,2755.0,3.62974784]
["bitfinex","ETHUSD",1748493027820,0.8302,2755.7,2755.1,11.62951553]
["bitfinex","ETHUSD",1748493028116,0.8092,2755.9,2755.2,0.6938]
["bitfinex","ETHUSD",1748493028319,0.8092,2755.9,2755.3,11.62929244]
["bitfinex","ETHUSD",1748493028620,0.8092,2755.9,2755.3,3.15278445]
["bitfinex","ETHUSD",1748493028903,0.8092,2755.9,2755.5,3.62907799]
["bitfinex","ETHUSD",1748493029407,0.8092,2755.9,2755.2,4.4808]
["bitfinex","ETHUSD",1748493029583,0.8092,2755.9,2755.4,3.62915156]
["bitfinex","ETHUSD",1748493029786,0.8092,2755.9,2755.5,3.62909541]
["bitfinex","ETHUSD",1748493030168,0.8092,2755.9,2755.4,3.62918358]
["bitfinex","ETHUSD",1748493030361,4.43779459,2755.9,2755.3,3.62930504]
["bitfinex","ETHUSD",1748493030592,1.25295272,2755.9,2755.3,3.62930504]
["bitfinex","ETHUSD",1748493031418,1.25295272,2755.9,2755.4,3.62910684]
["bitfinex","ETHUSD",1748493031793,1.25295272,2755.9,2755.3,3.62932076]
["bitfinex","ETHUSD",1748493032522,1.25295272,2755.9,2755.4,3.62923674]
["bitfinex","ETHUSD",1748493033542,1.25295272,2755.9,2755.3,3.62933345]
["bitfinex","ETHUSD",1748493033677,1.25295272,2755.9,2755.3,11.62933345]
["bitfinex","ETHUSD",1748493033997,1.25295272,2755.9,2755.4,3.62921788]
["bitfinex","ETHUSD",1748493034606,4.88158033,2755.9,2755.3,11.62931094]
["bitfinex","ETHUSD",1748493034917,1.25295272,2755.9,2755.3,3.62926385]
["bitfinex","ETHUSD",1748493035578,1.25295272,2755.9,2755.2,7.41649483]
["bitfinex","ETHUSD",1748493035579,1.25295272,2755.9,2755.4,11.62923713]
["bitfinex","ETHUSD",1748493035777,0.8092,2755.9,2755.4,8.0]
["bitfinex","ETHUSD",1748493035985,0.8092,2755.9,2755.4,11.62917816]
["bitfinex","ETHUSD",1748493036214,0.8092,2755.9,2755.4,8.0]
["bitfinex","ETHUSD",1748493036723,0.8092,2755.9,2755.4,11.62915639]
["bitfinex","ETHUSD",1748493036876,0.8092,2755.9,2755.4,8.0]
["bitfinex","ETHUSD",1748493038120,0.8092,2755.9,2755.4,11.62918718]
["bitfinex","ETHUSD",1748493038284,0.8092,2755.9,2755.5,3.62903896]
["bitfinex","ETHUSD",1748493038764,0.05,2755.9,2755.6,3.62893765]
["bitfinex","ETHUSD",1748493042535,0.05,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1748493042774,0.05,2755.9,2755.8,15.41371035]
["bitfinex","ETHUSD",1748493044672,0.05,2755.9,2755.8,17.86751315]
["bitfinex","ETHUSD",1748493044964,0.05,2755.9,2755.8,17.09454011]
["bitfinex","ETHUSD",1748493045573,0.05,2755.9,2755.8,11.784]
["bitfinex","ETHUSD",1748493045767,0.05,2755.9,2755.8,8.0]
["bitfinex","ETHUSD",1748493046501,0.05,2755.9,2755.7,3.784]
["bitfinex","ETHUSD",1748493046807,0.05,2755.9,2755.5,3.62909897]
["bitfinex","ETHUSD",1748493047309,0.05,2755.9,2755.6,3.784]
["bitfinex","ETHUSD",1748493047977,0.05,2755.9,2755.4,3.62919037]
["bitfinex","ETHUSD",1748493048183,0.7554,2755.8,2755.5,3.784]
["bitfinex","ETHUSD",1748493048974,0.7554,2755.8,2755.5,7.41307878]
["bitfinex","ETHUSD",1748493051196,0.7554,2755.8,2755.6,3.62897372]
["bitfinex","ETHUSD",1748493051552,0.05,2755.9,2755.7,3.62884203]
["bitfinex","ETHUSD",1748493052032,0.05,2755.9,2755.7,3.62878131]
["bitfinex","ETHUSD",1748493052915,0.05,2755.9,2755.6,3.62895195]
["bitfinex","ETHUSD",1748493054246,0.05,2755.9,2755.7,3.62871543]
["bitfinex","ETHUSD",1748493054401,0.05,2755.9,2755.7,4.73288069]
["bitfinex","ETHUSD",1748493054599,0.05,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1748493054913,0.05,2755.9,2755.7,4.73296083]
["bitfinex","ETHUSD",1748493055309,0.05,2755.9,2755.7,1.10416526]
["bitfinex","ETHUSD",1748493055512,0.05,2755.9,2755.7,4.73297421]
["bitfinex","ETHUSD",1748493057431,0.05,2755.9,2755.7,1.10416526]
["bitfinex","ETHUSD",1748493057814,0.05,2755.9,2755.8,0.47331328]
["bitfinex","ETHUSD",1748493058413,0.05,2755.9,2755.8,4.10202363]
["bitfinex","ETHUSD",1748493058616,0.05,2755.9,2755.8,0.47331328]
["bitfinex","ETHUSD",1748493059099,0.05,2755.9,2755.6,0.6938]
["bitfinex","ETHUSD",1748493059439,0.05,2755.9,2755.7,3.62882245]
["bitfinex","ETHUSD",1748493059805,0.05,2755.9,2755.6,4.3227194]
["bitfinex","ETHUSD",1748493060002,0.05,2755.9,2753.8,6.54625188]
["bitfinex","ETHUSD",1748493060003,0.788,2755.8,2754.9,0.6938]
["bitfinex","ETHUSD",1748493060204,0.788,2755.3,2754.6,0.6938]
["bitfinex","ETHUSD",1748493060430,0.788,2755.3,2754.5,1.7600028]
["bitfinex","ETHUSD",1748493060431,3.62959747,2755.2,2754.5,3.63034111]
["bitfinex","ETHUSD",1748493060616,3.62964986,2755.1,2754.5,3.63034111]
["bitfinex","ETHUSD",1748493060829,0.788,2755.0,2754.5,3.63033567]
["bitfinex","ETHUSD",1748493061046,0.788,2755.0,2754.4,7.41247968]
["bitfinex","ETHUSD",1748493061231,0.788,2755.0,2754.5,0.74124797]
["bitfinex","ETHUSD",1748493062118,0.788,2755.0,2754.5,4.37162857]
["bitfinex","ETHUSD",1748493062362,4.41788302,2755.0,2754.4,8.0]
["bitfinex","ETHUSD",1748493062657,0.7672,2754.9,2754.4,11.782]
["bitfinex","ETHUSD",1748493062865,0.7672,2754.9,2754.4,15.41251277]
["bitfinex","ETHUSD",1748493063044,0.7672,2754.9,2754.1,1.7600028]
["bitfinex","ETHUSD",1748493063228,3.62944243,2755.3,2754.0,0.6938]
["bitfinex","ETHUSD",1748493063229,0.7672,2754.7,2754.2,7.41281202]
["bitfinex","ETHUSD",1748493063420,0.7672,2754.7,2754.2,3.782]
["bitfinex","ETHUSD",1748493064529,0.7672,2754.7,2754.3,3.63068656]
["bitfinex","ETHUSD",1748493064722,0.7672,2754.7,2754.3,3.63055773]
["bitfinex","ETHUSD",1748493064954,0.7672,2754.7,2754.4,3.63050948]
["bitfinex","ETHUSD",1748493065263,3.62964151,2755.1,2754.4,3.63050948]
["bitfinex","ETHUSD",1748493065264,0.7677,2755.1,2754.4,1.10432887]
["bitfinex","ETHUSD",1748493065444,0.7677,2755.1,2754.7,3.63013933]
["bitfinex","ETHUSD",1748493065941,0.7677,2755.1,2754.5,3.63042294]
["bitfinex","ETHUSD",1748493066147,0.7677,2755.1,2754.3,8.6938]
["bitfinex","ETHUSD",1748493066331,0.7677,2755.1,2754.8,3.63002367]
["bitfinex","ETHUSD",1748493066765,0.7677,2755.1,2754.7,3.63013749]
["bitfinex","ETHUSD",1748493067618,0.7677,2755.1,2754.6,3.63024298]
["bitfinex","ETHUSD",1748493068058,0.7677,2755.1,2754.7,3.63010433]
["bitfinex","ETHUSD",1748493069452,0.7677,2755.1,2754.8,3.62999889]
["bitfinex","ETHUSD",1748493070786,0.7677,2755.1,2754.5,3.782]
["bitfinex","ETHUSD",1748493070951,0.7677,2755.1,2754.9,3.62986047]
["bitfinex","ETHUSD",1748493071673,0.7677,2755.1,2754.8,3.62999178]
["bitfinex","ETHUSD",1748493071970,0.7677,2755.1,2754.9,3.62985293]
["bitfinex","ETHUSD",1748493072158,0.7677,2755.1,2754.8,3.62998262]
["bitfinex","ETHUSD",1748493072473,0.7677,2755.1,2754.8,3.62991478]
["bitfinex","ETHUSD",1748493072780,0.7677,2755.1,2754.7,3.63012284]
["bitfinex","ETHUSD",1748493073372,0.7677,2755.1,2754.8,3.63001878]
["bitfinex","ETHUSD",1748493073557,0.7677,2755.1,2754.6,3.6302129]
["bitfinex","ETHUSD",1748493074676,0.7677,2755.1,2754.7,3.63013413]
["bitfinex","ETHUSD",1748493077153,0.7912,2755.0,2754.2,3.63075008]
["bitfinex","ETHUSD",1748493077461,0.8174,2754.9,2754.3,3.63058543]
["bitfinex","ETHUSD",1748493078309,0.8174,2754.9,2754.4,3.63054427]
["bitfinex","ETHUSD",1748493078454,0.8174,2754.9,2754.5,3.63033773]
["bitfinex","ETHUSD",1748493079696,0.8174,2754.9,2754.7,3.63013342]
["bitfinex","ETHUSD",1748493080203,0.8174,2754.9,2754.6,3.63023712]
["bitfinex","ETHUSD",1748493080791,0.8174,2754.9,2754.5,4.35645214]
["bitfinex","ETHUSD",1748493081364,0.8174,2754.9,2754.6,3.6302791]
["bitfinex","ETHUSD",1748493082667,0.8174,2754.9,2754.5,4.35644669]
["bitfinex","ETHUSD",1748493083184,0.8174,2754.9,2754.6,3.63027202]
["bitfinex","ETHUSD",1748493083363,0.8174,2754.9,2754.7,3.63012245]
["bitfinex","ETHUSD",1748493083563,0.8174,2754.9,2754.5,0.5050283]
["bitfinex","ETHUSD",1748493083765,0.8174,2754.9,2754.7,3.63009287]
["bitfinex","ETHUSD",1748493084165,0.8174,2754.9,2754.6,3.63022409]
["bitfinex","ETHUSD",1748493084567,0.8174,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1748493084889,0.8174,2754.9,2754.7,3.63009164]
["bitfinex","ETHUSD",1748493085591,0.8174,2754.9,2754.6,3.63023988]
["bitfinex","ETHUSD",1748493086681,0.8174,2754.9,2754.6,8.0]
["bitfinex","ETHUSD",1748493087494,0.8174,2754.9,2753.9,3.6311571]
["bitfinex","ETHUSD",1748493087700,0.8174,2754.9,2754.5,8.0]
["bitfinex","ETHUSD",1748493087894,4.44735884,2754.9,2754.3,3.63062868]
["bitfinex","ETHUSD",1748493088199,0.798,2754.8,2754.3,3.63062868]
["bitfinex","ETHUSD",1748493088668,0.798,2754.8,2754.5,8.0]
["bitfinex","ETHUSD",1748493090496,0.798,2754.8,2754.0,3.99407584]
["bitfinex","ETHUSD",1748493090687,0.798,2754.8,2754.1,7.81035225]
["bitfinex","ETHUSD",1748493090888,0.798,2754.8,2754.3,3.63065646]
["bitfinex","ETHUSD",1748493093713,0.7735,2754.4,2753.2,8.474]
["bitfinex","ETHUSD",1748493093924,0.7568,2754.3,2753.7,3.63136595]
["bitfinex","ETHUSD",1748493094105,0.7568,2754.3,2753.8,8.0]
["bitfinex","ETHUSD",1748493094485,0.7568,2754.3,2753.8,11.63131604]
["bitfinex","ETHUSD",1748493095778,0.7568,2754.3,2753.9,3.63119562]
["bitfinex","ETHUSD",1748493097076,0.7568,2754.3,2753.8,3.63133206]
["bitfinex","ETHUSD",1748493098105,3.78,2754.5,2753.2,1.7600028]
["bitfinex","ETHUSD",1748493098106,0.7945,2754.2,2753.2,1.7600028]
["bitfinex","ETHUSD",1748493098389,0.7945,2754.2,2753.0,0.66609825]
["bitfinex","ETHUSD",1748493098390,0.7945,2753.9,2753.1,3.83]
["bitfinex","ETHUSD",1748493098591,0.7945,2753.9,2753.5,11.63163296]
["bitfinex","ETHUSD",1748493098801,0.7945,2753.9,2753.4,3.63187332]
["bitfinex","ETHUSD",1748493099013,0.7945,2753.9,2753.5,8.0]
["bitfinex","ETHUSD",1748493099175,0.7945,2753.9,2753.7,3.63139291]
["bitfinex","ETHUSD",1748493099815,0.7945,2753.9,2753.6,3.63155664]
["bitfinex","ETHUSD",1748493102083,0.7945,2753.9,2753.5,3.63167848]
["bitfinex","ETHUSD",1748493102301,0.7945,2753.9,2753.4,3.63181331]
["bitfinex","ETHUSD",1748493102915,1.33766125,2753.9,2753.3,3.63195603]
["bitfinex","ETHUSD",1748493103914,1.33766125,2753.9,2753.2,15.41113287]
["bitfinex","ETHUSD",1748493104121,1.33766125,2753.9,2753.3,3.63200523]
["bitfinex","ETHUSD",1748493104478,1.33766125,2753.9,2753.2,15.41113287]
["bitfinex","ETHUSD",1748493104700,1.33766125,2753.9,2753.3,3.63200523]
["bitfinex","ETHUSD",1748493104903,1.33766125,2753.9,2753.4,3.63184898]
["bitfinex","ETHUSD",1748493105295,1.33766125,2753.9,2753.3,3.63200225]
["bitfinex","ETHUSD",1748493105511,0.7945,2753.9,2753.4,3.6318007]
["bitfinex","ETHUSD",1748493106718,0.7945,2753.9,2753.5,3.63163748]
["bitfinex","ETHUSD",1748493106893,0.7945,2753.9,2753.4,3.6318007]
["bitfinex","ETHUSD",1748493107094,0.7945,2753.9,2753.5,3.63161367]
["bitfinex","ETHUSD",1748493107315,0.7945,2753.9,2753.4,3.63187332]
["bitfinex","ETHUSD",1748493107533,0.7945,2753.9,2753.5,3.63168349]
["bitfinex","ETHUSD",1748493108038,0.54315241,2753.9,2753.5,8.0]
["bitfinex","ETHUSD",1748493108341,0.8141,2753.8,2753.5,8.0]
["bitfinex","ETHUSD",1748493108933,0.8141,2753.8,2753.4,11.63182112]
["bitfinex","ETHUSD",1748493109344,0.8141,2753.8,2753.5,3.63165498]
["bitfinex","ETHUSD",1748493109503,0.8141,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1748493109915,0.8141,2753.8,2753.5,3.63171001]
["bitfinex","ETHUSD",1748493110241,0.8141,2753.8,2753.6,3.6316016]
["bitfinex","ETHUSD",1748493110640,0.8141,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1748493111040,0.8141,2753.8,2753.6,3.63154264]
["bitfinex","ETHUSD",1748493111743,0.8141,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1748493111945,0.8141,2753.8,2753.5,3.6316973]
["bitfinex","ETHUSD",1748493112146,0.8141,2753.8,2753.6,3.63154934]
["bitfinex","ETHUSD",1748493112440,0.8141,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1748493112607,0.8141,2753.8,2753.6,3.63160506]
["bitfinex","ETHUSD",1748493113418,0.8141,2753.8,2753.5,3.63167462]
["bitfinex","ETHUSD",1748493115023,0.8141,2753.8,2753.3,3.778]
["bitfinex","ETHUSD",1748493115241,0.8141,2753.8,2753.3,7.40992241]
["bitfinex","ETHUSD",1748493115483,0.8141,2753.8,2753.1,3.68222108]
["bitfinex","ETHUSD",1748493115484,4.42091206,2753.4,2753.1,0.05]
["bitfinex","ETHUSD",1748493115767,0.789,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748493116317,4.42113714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748493116560,0.789,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748493116864,4.42113714,2753.2,2753.1,0.05]
["bitfinex","ETHUSD",1748493117169,2.63810214,2753.2,2752.1,0.05]
["bitfinex","ETHUSD",1748493117455,4.46225687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748493117623,9.24425687,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748493117826,10.53201532,2752.2,2752.1,0.05]
["bitfinex","ETHUSD",1748493119138,10.53201532,2752.2,2751.9,0.66666667]
["bitfinex","ETHUSD",1748493119139,3.63383012,2752.0,2751.3,3.63463353]
["bitfinex","ETHUSD",1748493119654,1.004,2751.9,2751.6,3.63412369]
["bitfinex","ETHUSD",1748493120019,1.004,2751.9,2751.6,3.63417454]
["bitfinex","ETHUSD",1748493120913,0.8288,2752.1,2751.6,3.63417454]
["bitfinex","ETHUSD",1748493121127,0.8288,2752.1,2751.7,3.63407262]
["bitfinex","ETHUSD",1748493121335,1.8328,2752.1,2751.3,11.63462564]
["bitfinex","ETHUSD",1748493121621,5.46639872,2752.1,2751.4,11.63440405]
["bitfinex","ETHUSD",1748493121920,8.41672818,2752.0,2751.4,8.0]
["bitfinex","ETHUSD",1748493122317,3.63386073,2751.9,2751.3,8.0]
["bitfinex","ETHUSD",1748493122533,3.63386073,2751.9,2751.2,3.63474466]
["bitfinex","ETHUSD",1748493122534,4.45601905,2751.8,2751.2,8.0]
["bitfinex","ETHUSD",1748493122732,0.822,2751.7,2751.2,8.0]
["bitfinex","ETHUSD",1748493123454,4.45614646,2751.7,2751.0,3.63498675]
["bitfinex","ETHUSD",1748493123621,4.45614646,2751.7,2751.1,8.0]
["bitfinex","ETHUSD",1748493123817,5.38565379,2751.7,2751.1,11.63490266]
["bitfinex","ETHUSD",1748493124025,1.75150733,2751.7,2751.2,3.63469276]
["bitfinex","ETHUSD",1748493124252,0.822,2751.7,2751.2,3.63469276]
["bitfinex","ETHUSD",1748493125246,0.822,2751.7,2751.0,11.63502613]
["bitfinex","ETHUSD",1748493125558,0.822,2751.7,2751.2,3.63474281]
["bitfinex","ETHUSD",1748493126648,0.822,2751.7,2751.1,11.63486949]
["bitfinex","ETHUSD",1748493127347,0.822,2751.7,2751.2,3.63466606]
["bitfinex","ETHUSD",1748493128757,0.822,2751.7,2751.3,3.63461579]
["bitfinex","ETHUSD",1748493129056,0.822,2751.7,2751.4,3.63450626]
["bitfinex","ETHUSD",1748493129258,3.779,2751.6,2751.4,3.63450626]
["bitfinex","ETHUSD",1748493129623,1.005,2751.6,2751.5,3.63437692]
["bitfinex","ETHUSD",1748493130549,1.005,2751.6,2751.4,3.63445192]
["bitfinex","ETHUSD",1748493130864,0.822,2751.7,2751.6,3.63424916]
["bitfinex","ETHUSD",1748493131061,0.6,2752.9,2751.1,3.63490967]
["bitfinex","ETHUSD",1748493131062,1.005,2751.9,2751.8,3.63396203]
["bitfinex","ETHUSD",1748493131280,1.005,2752.0,2751.4,3.63439675]
["bitfinex","ETHUSD",1748493131425,4.63885085,2752.0,2751.0,8.0]
["bitfinex","ETHUSD",1748493131766,3.63394721,2751.9,2751.1,3.63490172]
["bitfinex","ETHUSD",1748493132062,4.39926914,2751.8,2751.2,3.6347742]
["bitfinex","ETHUSD",1748493132760,4.39926914,2751.8,2751.0,8.0]
["bitfinex","ETHUSD",1748493132761,0.7652,2751.8,2751.0,8.0]
["bitfinex","ETHUSD",1748493132958,0.7652,2751.8,2751.4,3.6344398]
["bitfinex","ETHUSD",1748493133163,0.7652,2751.8,2751.3,3.63458282]
["bitfinex","ETHUSD",1748493134051,4.3992918,2751.8,2750.7,5.53812897]
["bitfinex","ETHUSD",1748493134244,0.7652,2751.8,2751.0,8.0]
["bitfinex","ETHUSD",1748493134427,0.7652,2751.8,2750.9,3.63512961]
["bitfinex","ETHUSD",1748493134428,0.7652,2751.8,2751.4,3.63438857]
["bitfinex","ETHUSD",1748493134967,0.7652,2751.8,2751.5,3.63437538]
["bitfinex","ETHUSD",1748493135128,1.005,2751.7,2751.5,3.63437538]
["bitfinex","ETHUSD",1748493135329,1.005,2751.7,2751.4,3.63444918]
["bitfinex","ETHUSD",1748493135527,0.7652,2751.8,2751.2,3.63477755]
["bitfinex","ETHUSD",1748493135769,1.75912897,2753.6,2751.7,3.63411709]
["bitfinex","ETHUSD",1748493135770,4.784,2751.9,2751.7,3.63411709]
["bitfinex","ETHUSD",1748493135987,0.7515,2752.0,2751.7,3.63411709]
["bitfinex","ETHUSD",1748493136266,1.7565,2752.0,2751.7,3.63399698]
["bitfinex","ETHUSD",1748493136976,1.7565,2752.0,2751.4,3.63448251]
["bitfinex","ETHUSD",1748493137132,1.7565,2752.0,2750.4,8.91314732]
["bitfinex","ETHUSD",1748493137133,0.8052,2751.8,2750.4,3.63583478]
["bitfinex","ETHUSD",1748493137329,0.55355,2751.9,2750.3,0.514]
["bitfinex","ETHUSD",1748493137330,3.63445881,2751.5,2750.8,3.63522732]
["bitfinex","ETHUSD",1748493137545,3.63445881,2751.5,2750.1,0.05]
["bitfinex","ETHUSD",1748493137546,3.63528556,2750.9,2750.2,3.63601528]
["bitfinex","ETHUSD",1748493137745,3.63528556,2750.9,2750.1,0.05]
["bitfinex","ETHUSD",1748493137746,1.8102,2750.8,2750.1,0.05]
["bitfinex","ETHUSD",1748493137976,3.63561549,2750.6,2750.1,0.05]
["bitfinex","ETHUSD",1748493138148,1.8102,2750.8,2750.1,0.05]
["bitfinex","ETHUSD",1748493138577,2.36912,2750.8,2750.1,3.68622399]
["bitfinex","ETHUSD",1748493138754,6.004517,2750.8,2750.1,3.68622399]
["bitfinex","ETHUSD",1748493138957,1.8102,2750.8,2750.1,0.05]
["bitfinex","ETHUSD",1748493139163,5.5892,2750.8,2750.3,3.63588518]
["bitfinex","ETHUSD",1748493139357,5.5892,2750.8,2750.2,3.63605091]
["bitfinex","ETHUSD",1748493140683,5.5892,2750.8,2750.3,3.63588753]
["bitfinex","ETHUSD",1748493141088,5.5892,2750.8,2750.4,3.63581561]
["bitfinex","ETHUSD",1748493141289,5.5892,2750.8,2750.1,0.05]
["bitfinex","ETHUSD",1748493141290,0.8052,2750.8,2750.3,3.63596151]
["bitfinex","ETHUSD",1748493141465,1.8102,2750.8,2750.3,3.63596151]
["bitfinex","ETHUSD",1748493141651,1.8102,2750.8,2750.2,3.6360733]
["bitfinex","ETHUSD",1748493142447,3.63547327,2750.7,2750.1,0.05]
["bitfinex","ETHUSD",1748493143247,2.73274287,2750.8,2750.1,0.05]
["bitfinex","ETHUSD",1748493143248,3.6356857,2750.6,2750.1,0.05]
["bitfinex","ETHUSD",1748493143454,3.63544196,2750.7,2750.1,0.05]
["bitfinex","ETHUSD",1748493143882,3.63557399,2750.6,2750.1,0.05]
["bitfinex","ETHUSD",1748493144388,4.63593703,2750.6,2750.1,0.05]
["bitfinex","ETHUSD",1748493145098,0.7788,2750.5,2750.1,0.05]
["bitfinex","ETHUSD",1748493146483,4.41457666,2750.5,2750.1,0.05]
["bitfinex","ETHUSD",1748493146880,0.7788,2750.5,2750.1,0.05]
["bitfinex","ETHUSD",1748493147688,1.004,2750.4,2750.1,0.05]
["bitfinex","ETHUSD",1748493150199,1.004,2750.4,2750.1,8.05]
["bitfinex","ETHUSD",1748493150370,1.004,2750.4,2750.1,11.68618558]
["bitfinex","ETHUSD",1748493150574,1.004,2750.4,2750.1,0.05]
["bitfinex","ETHUSD",1748493152397,1.004,2750.4,2750.1,3.68615535]
["bitfinex","ETHUSD",1748493152798,1.004,2750.4,2750.2,3.63609457]
["bitfinex","ETHUSD",1748493153014,4.41979919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493153153,9.20379919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493154201,1.7877,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493154518,5.5677,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493154876,1.7877,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493155394,0.7837,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493155581,4.784,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493156155,3.63583478,2750.4,2750.1,0.05]
["bitfinex","ETHUSD",1748493156355,4.784,2750.3,2750.1,0.05]
["bitfinex","ETHUSD",1748493156623,8.41998197,2750.3,2750.1,0.05]
["bitfinex","ETHUSD",1748493156955,3.63609919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493157525,4.41979919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493157829,9.75379919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493160577,4.41979919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493161009,9.20379919,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493161210,5.83217133,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493161395,10.61617133,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493162001,5.83217133,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493162204,10.61617133,2750.2,2750.1,0.05]
["bitfinex","ETHUSD",1748493164419,3.63742179,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493164687,9.78282179,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493165301,4.44882179,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493165533,0.8114,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493165724,4.64142179,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493168628,3.63734136,2749.3,2749.1,0.05]
["bitfinex","ETHUSD",1748493168834,4.784,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493169127,8.42142179,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493169632,3.63742179,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493169817,8.42142179,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493170192,9.62728204,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493170838,10.42238204,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493176733,10.97238204,2749.2,2749.1,0.05]
["bitfinex","ETHUSD",1748493177294,10.97238204,2749.2,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493177295,4.45268057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493177496,10.04678442,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493178096,9.23768057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493178761,4.45268057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493178939,9.23768057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493180309,4.45268057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493180498,9.23768057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493180697,10.52528442,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493181912,5.74028442,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493182107,10.52528442,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493182443,5.25268057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493182670,9.22348057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493183230,4.43848057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493183438,9.22348057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493184867,4.43848057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493185069,9.22348057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493185574,4.43848057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493185777,5.32636404,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493185947,10.11136404,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493186469,9.31136404,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493186774,4.52636404,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493186928,3.6383953,2748.5,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493187135,0.8324,2748.9,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493187337,8.4229511,2748.8,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493187531,3.63829801,2748.6,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493188182,4.785,2748.5,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493188337,3.781,2748.5,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493188544,1.004,2748.5,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493188755,4.785,2748.5,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493190049,4.40298057,2748.4,2748.3,0.66666667]
["bitfinex","ETHUSD",1748493190546,4.40298057,2748.4,2748.3,0.6567131]
["bitfinex","ETHUSD",1748493190974,9.18798057,2748.4,2748.3,0.6567131]
["bitfinex","ETHUSD",1748493192247,9.98798057,2748.4,2748.3,0.6567131]
["bitfinex","ETHUSD",1748493193555,10.53798057,2748.4,2748.3,0.6567131]
["bitfinex","ETHUSD",1748493193756,12.0398469,2748.4,2748.3,0.6567131]
["bitfinex","ETHUSD",1748493194384,4.18874536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748493194651,4.98154536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748493195457,9.76654536,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748493195793,11.35619852,2748.2,2748.1,0.05]
["bitfinex","ETHUSD",1748493199694,11.35619852,2748.2,2746.4,3.30393118]
["bitfinex","ETHUSD",1748493199695,3.64044047,2747.0,2746.4,3.30393118]
["bitfinex","ETHUSD",1748493199997,3.64048968,2746.9,2746.3,3.64118168]
["bitfinex","ETHUSD",1748493200200,3.64062281,2746.8,2746.4,0.72825671]
["bitfinex","ETHUSD",1748493200493,3.64067875,2746.8,2746.2,3.64132476]
["bitfinex","ETHUSD",1748493200665,3.64072489,2746.8,2746.1,3.69143841]
["bitfinex","ETHUSD",1748493200854,1.004,2747.0,2746.1,0.05]
["bitfinex","ETHUSD",1748493201063,3.64123537,2746.4,2746.1,0.05]
["bitfinex","ETHUSD",1748493201251,8.0,2747.1,2746.3,3.64122877]
["bitfinex","ETHUSD",1748493201252,8.8155,2747.1,2746.3,3.64122877]
["bitfinex","ETHUSD",1748493201458,3.64048215,2746.9,2746.4,0.36412288]
["bitfinex","ETHUSD",1748493201706,0.8155,2747.3,2746.1,0.05]
["bitfinex","ETHUSD",1748493201860,1.004,2746.8,2746.4,3.64100605]
["bitfinex","ETHUSD",1748493202218,1.004,2746.9,2746.1,0.05]
["bitfinex","ETHUSD",1748493202516,3.64028352,2747.1,2746.5,3.64098511]
["bitfinex","ETHUSD",1748493202808,1.004,2747.0,2746.7,0.05]
["bitfinex","ETHUSD",1748493203214,4.43369653,2747.5,2746.7,3.69068406]
["bitfinex","ETHUSD",1748493203424,4.64380978,2747.4,2746.7,0.05]
["bitfinex","ETHUSD",1748493203717,1.004,2747.3,2746.9,3.64046679]
["bitfinex","ETHUSD",1748493203895,3.63968876,2747.5,2746.9,3.64046679]
["bitfinex","ETHUSD",1748493204068,4.64382268,2747.4,2746.9,3.64046679]
["bitfinex","ETHUSD",1748493204267,4.64382268,2747.4,2746.8,3.64055127]
["bitfinex","ETHUSD",1748493204506,4.64382268,2747.4,2746.8,4.37367627]
["bitfinex","ETHUSD",1748493204662,3.64025554,2747.1,2746.7,0.05]
["bitfinex","ETHUSD",1748493205015,1.004,2747.2,2746.7,0.05]
["bitfinex","ETHUSD",1748493205235,3.64045732,2747.0,2746.7,0.05]
["bitfinex","ETHUSD",1748493205410,3.64045732,2747.0,2746.5,0.05]
["bitfinex","ETHUSD",1748493205411,3.64038232,2747.0,2746.5,0.05]
["bitfinex","ETHUSD",1748493205719,3.64020239,2747.1,2746.5,3.69092523]
["bitfinex","ETHUSD",1748493205919,3.64012042,2747.2,2746.6,3.64083347]
["bitfinex","ETHUSD",1748493206119,1.003,2747.0,2746.6,3.64083347]
["bitfinex","ETHUSD",1748493206329,1.003,2747.0,2746.5,4.06006089]
["bitfinex","ETHUSD",1748493206985,4.64336668,2747.0,2746.5,0.41911214]
["bitfinex","ETHUSD",1748493207289,3.64083987,2746.7,2746.5,0.05]
["bitfinex","ETHUSD",1748493207814,1.003,2747.0,2746.5,0.05]
["bitfinex","ETHUSD",1748493208141,3.64037631,2747.0,2746.5,0.05]
["bitfinex","ETHUSD",1748493208301,1.003,2746.9,2746.5,0.05]
["bitfinex","ETHUSD",1748493208506,3.64048829,2746.9,2746.5,0.05]
["bitfinex","ETHUSD",1748493209052,4.64360926,2746.8,2746.5,0.05]
["bitfinex","ETHUSD",1748493209360,3.64077347,2746.7,2746.5,0.05]
["bitfinex","ETHUSD",1748493209519,4.64365233,2746.8,2746.5,0.05]
["bitfinex","ETHUSD",1748493209851,1.003,2746.8,2746.5,0.05]
["bitfinex","ETHUSD",1748493210029,4.64368238,2746.8,2746.5,0.05]
["bitfinex","ETHUSD",1748493210339,3.64088374,2746.6,2746.2,0.05]
["bitfinex","ETHUSD",1748493210507,3.64106433,2746.5,2746.2,0.05]
["bitfinex","ETHUSD",1748493210708,3.64088511,2746.6,2746.2,0.05]
["bitfinex","ETHUSD",1748493210924,2.36241909,2746.8,2746.2,0.05]
["bitfinex","ETHUSD",1748493211103,3.64099935,2746.5,2746.2,0.05]
["bitfinex","ETHUSD",1748493211298,4.10978247,2746.7,2746.2,0.05]
["bitfinex","ETHUSD",1748493211503,3.64093194,2746.6,2746.2,0.05]
["bitfinex","ETHUSD",1748493211750,3.64100408,2746.5,2746.2,0.05]
["bitfinex","ETHUSD",1748493212431,3.64097592,2746.6,2746.2,0.05]
["bitfinex","ETHUSD",1748493212623,3.64102738,2746.5,2746.2,0.05]
["bitfinex","ETHUSD",1748493213139,3.64092928,2746.6,2746.2,0.05]
["bitfinex","ETHUSD",1748493213307,3.6409584,2746.6,2746.2,0.05]
["bitfinex","ETHUSD",1748493215119,4.109823,2746.7,2746.2,0.05]
["bitfinex","ETHUSD",1748493215516,8.0,2747.6,2746.2,0.05]
["bitfinex","ETHUSD",1748493215838,3.64057319,2746.9,2746.3,3.64116933]
["bitfinex","ETHUSD",1748493216003,3.64032963,2747.1,2746.4,3.64112165]
["bitfinex","ETHUSD",1748493216004,3.782,2746.8,2746.4,3.64112165]
["bitfinex","ETHUSD",1748493216200,3.64047242,2746.9,2746.2,3.69136526]
["bitfinex","ETHUSD",1748493216404,4.00436259,2747.1,2746.7,0.05]
["bitfinex","ETHUSD",1748493216405,4.786,2746.8,2746.7,0.05]
["bitfinex","ETHUSD",1748493216732,4.786,2746.8,2746.2,0.05]
["bitfinex","ETHUSD",1748493216908,4.786,2746.8,2746.4,3.64110617]
["bitfinex","ETHUSD",1748493217108,1.004,2746.8,2746.4,3.64101031]
["bitfinex","ETHUSD",1748493217318,3.64037381,2747.0,2746.4,3.64101031]
["bitfinex","ETHUSD",1748493217518,1.004,2746.8,2746.4,3.64101031]
["bitfinex","ETHUSD",1748493217924,1.004,2746.8,2746.4,3.64101686]
["bitfinex","ETHUSD",1748493218622,1.004,2746.8,2746.5,3.64092133]
["bitfinex","ETHUSD",1748493218822,1.004,2746.9,2746.6,0.05]
["bitfinex","ETHUSD",1748493219348,4.64447027,2746.9,2746.6,0.05]
["bitfinex","ETHUSD",1748493219654,3.64060347,2746.8,2746.6,0.05]
["bitfinex","ETHUSD",1748493220343,4.64453084,2746.9,2746.4,0.05]
["bitfinex","ETHUSD",1748493220524,8.42653084,2746.9,2746.4,0.05]
["bitfinex","ETHUSD",1748493220721,9.63321528,2746.9,2746.4,0.05]
["bitfinex","ETHUSD",1748493220921,3.64061749,2746.8,2746.4,0.05]
["bitfinex","ETHUSD",1748493222052,0.8323,2747.3,2746.4,0.05]
["bitfinex","ETHUSD",1748493222362,1.004,2746.7,2746.4,3.69106499]
["bitfinex","ETHUSD",1748493222714,1.004,2746.7,2746.4,0.05]
["bitfinex","ETHUSD",1748493223314,1.004,2746.7,2746.4,3.69110945]
["bitfinex","ETHUSD",1748493223552,1.004,2746.7,2746.4,0.05]
["bitfinex","ETHUSD",1748493223756,0.8323,2747.3,2746.4,0.05]
["bitfinex","ETHUSD",1748493223757,6.37565316,2748.2,2746.8,0.05]
["bitfinex","ETHUSD",1748493223989,6.37565316,2748.2,2746.5,6.36005896]
["bitfinex","ETHUSD",1748493223990,4.786,2748.2,2747.2,0.05]
["bitfinex","ETHUSD",1748493224268,3.6393615,2747.8,2747.2,0.05]
["bitfinex","ETHUSD",1748493224453,3.6393615,2747.8,2747.2,3.6899718]
["bitfinex","ETHUSD",1748493224769,0.8,2747.6,2747.2,0.05]
["bitfinex","ETHUSD",1748493225254,0.8,2747.6,2747.2,3.69001608]
["bitfinex","ETHUSD",1748493225573,4.43964055,2747.6,2747.2,0.05]
["bitfinex","ETHUSD",1748493225733,0.8,2747.6,2747.2,0.05]
["bitfinex","ETHUSD",1748493226274,4.43955509,2747.6,2747.2,0.05]
["bitfinex","ETHUSD",1748493226594,0.814,2747.4,2746.8,0.05]
["bitfinex","ETHUSD",1748493226733,3.64015188,2747.2,2746.6,3.64085283]
["bitfinex","ETHUSD",1748493226940,3.64015188,2747.2,2746.7,8.0]
["bitfinex","ETHUSD",1748493227138,0.8,2747.6,2747.0,0.05]
["bitfinex","ETHUSD",1748493227555,4.784,2748.0,2747.0,0.05]
["bitfinex","ETHUSD",1748493227556,3.63927505,2747.8,2747.2,3.64006356]
["bitfinex","ETHUSD",1748493228082,3.63941529,2747.7,2747.1,11.64014057]
["bitfinex","ETHUSD",1748493228237,3.781,2747.7,2747.2,3.6400688]
["bitfinex","ETHUSD",1748493228438,3.781,2747.7,2747.3,3.63987808]
["bitfinex","ETHUSD",1748493228688,3.781,2747.7,2747.2,3.64002757]
["bitfinex","ETHUSD",1748493228969,4.784,2747.7,2747.2,3.64002757]
["bitfinex","ETHUSD",1748493229536,4.784,2747.7,2747.3,3.63992288]
["bitfinex","ETHUSD",1748493229750,4.784,2747.7,2747.2,3.64001132]
["bitfinex","ETHUSD",1748493230192,4.4242052,2747.5,2747.0,0.05]
["bitfinex","ETHUSD",1748493230337,3.63989383,2747.4,2746.8,3.64056581]
["bitfinex","ETHUSD",1748493231158,4.42422497,2747.5,2747.0,8.0]
["bitfinex","ETHUSD",1748493231358,4.784,2747.4,2747.0,8.0]
["bitfinex","ETHUSD",1748493231564,4.784,2747.4,2746.9,8.0]
["bitfinex","ETHUSD",1748493231565,5.70480604,2747.4,2746.9,8.0]
["bitfinex","ETHUSD",1748493231762,9.34469464,2747.4,2746.9,8.0]
["bitfinex","ETHUSD",1748493232148,9.34469464,2747.4,2746.9,3.64046277]
["bitfinex","ETHUSD",1748493232378,5.70480604,2747.4,2746.9,3.64046277]
["bitfinex","ETHUSD",1748493233358,5.70480604,2747.4,2746.8,3.64057393]
["bitfinex","ETHUSD",1748493233359,9.34470041,2747.4,2746.8,3.64057393]
["bitfinex","ETHUSD",1748493233552,3.64010346,2747.2,2746.7,8.05]
["bitfinex","ETHUSD",1748493233846,1.29848039,2747.2,2746.5,8.0]
["bitfinex","ETHUSD",1748493234045,3.63993739,2747.3,2746.7,3.64066094]
["bitfinex","ETHUSD",1748493234454,3.63993739,2747.3,2746.6,11.64081316]
["bitfinex","ETHUSD",1748493234777,5.70480604,2747.4,2746.6,11.64081316]
["bitfinex","ETHUSD",1748493234778,3.64011403,2747.2,2746.6,11.64081316]
["bitfinex","ETHUSD",1748493234979,3.64021165,2747.1,2746.5,11.64093901]
["bitfinex","ETHUSD",1748493235177,3.64035173,2747.0,2746.4,3.64110468]
["bitfinex","ETHUSD",1748493235406,4.42445173,2747.0,2746.5,8.0]
["bitfinex","ETHUSD",1748493235699,4.42445445,2747.0,2746.5,8.0]
["bitfinex","ETHUSD",1748493235994,8.20545445,2747.0,2746.5,8.0]
["bitfinex","ETHUSD",1748493236175,4.5651,2747.0,2746.5,3.64096183]
["bitfinex","ETHUSD",1748493236482,4.5651,2747.0,2746.4,8.0]
["bitfinex","ETHUSD",1748493236483,8.20544682,2747.0,2746.4,8.0]
["bitfinex","ETHUSD",1748493236682,0.82053599,2746.9,2746.3,0.05]
["bitfinex","ETHUSD",1748493236888,4.46110488,2746.9,2746.4,8.0]
["bitfinex","ETHUSD",1748493237088,3.64060554,2746.8,2746.3,8.05]
["bitfinex","ETHUSD",1748493237246,4.46105989,2746.9,2746.3,3.69123568]
["bitfinex","ETHUSD",1748493237447,4.46105989,2746.9,2746.1,0.1]
["bitfinex","ETHUSD",1748493237448,1.26665115,2746.8,2746.1,0.1]
["bitfinex","ETHUSD",1748493237645,3.64067092,2746.8,2746.2,3.64139112]
["bitfinex","ETHUSD",1748493237954,3.64080205,2746.7,2746.1,11.74147036]
["bitfinex","ETHUSD",1748493238141,3.781,2746.6,2746.1,11.74147036]
["bitfinex","ETHUSD",1748493239028,3.781,2746.6,2746.1,0.1]
["bitfinex","ETHUSD",1748493239029,3.64104729,2746.5,2746.1,0.1]
["bitfinex","ETHUSD",1748493239185,3.64104729,2746.5,2746.1,0.05]
["bitfinex","ETHUSD",1748493239355,4.42424729,2746.5,2746.1,0.05]
["bitfinex","ETHUSD",1748493239550,0.7832,2746.5,2746.1,0.05]
["bitfinex","ETHUSD",1748493239751,4.42424093,2746.5,2746.1,0.05]
["bitfinex","ETHUSD",1748493239986,3.64139538,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493240187,2.10592231,2746.5,2746.1,0.05]
["bitfinex","ETHUSD",1748493240499,3.64139538,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493240652,7.42239538,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493241550,8.24679538,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493241749,9.07147492,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493242196,10.07447492,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493243249,10.07547492,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493243766,5.29047492,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493243993,1.003,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493244171,4.785,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493244347,3.64118385,2746.4,2746.1,0.05]
["bitfinex","ETHUSD",1748493244551,4.785,2746.4,2746.1,0.05]
["bitfinex","ETHUSD",1748493244848,8.42613172,2746.4,2746.1,0.05]
["bitfinex","ETHUSD",1748493245079,3.64127803,2746.3,2746.1,0.05]
["bitfinex","ETHUSD",1748493245294,7.42327803,2746.3,2746.1,0.05]
["bitfinex","ETHUSD",1748493245480,3.782,2746.3,2746.1,0.05]
["bitfinex","ETHUSD",1748493245822,1.003,2746.4,2746.1,8.05]
["bitfinex","ETHUSD",1748493245984,0.8244,2746.7,2746.1,8.05]
["bitfinex","ETHUSD",1748493245985,8.42586669,2746.6,2746.1,0.05]
["bitfinex","ETHUSD",1748493246157,0.8,2746.2,2746.1,12.65644931]
["bitfinex","ETHUSD",1748493246360,8.42442864,2747.0,2746.4,3.64100684]
["bitfinex","ETHUSD",1748493246601,8.42442864,2747.0,2746.5,8.0]
["bitfinex","ETHUSD",1748493247293,1.003,2747.0,2746.5,11.64095244]
["bitfinex","ETHUSD",1748493247490,1.003,2747.0,2746.7,8.0]
["bitfinex","ETHUSD",1748493247799,1.003,2747.0,2746.7,8.78757735]
["bitfinex","ETHUSD",1748493248304,3.64018641,2747.2,2746.7,8.78757735]
["bitfinex","ETHUSD",1748493248602,3.64018641,2747.2,2746.6,3.69083162]
["bitfinex","ETHUSD",1748493248603,3.64020349,2747.1,2746.6,0.05]
["bitfinex","ETHUSD",1748493248972,3.782,2747.3,2746.6,0.05]
["bitfinex","ETHUSD",1748493249190,3.640602,2746.8,2746.2,0.05]
["bitfinex","ETHUSD",1748493249391,3.640602,2746.8,2746.3,8.0]
["bitfinex","ETHUSD",1748493249593,3.64076535,2746.7,2746.2,0.05]
["bitfinex","ETHUSD",1748493250596,3.64066117,2746.8,2746.2,3.69139476]
["bitfinex","ETHUSD",1748493250798,7.42151654,2746.9,2746.4,8.0]
["bitfinex","ETHUSD",1748493251125,3.64048,2746.9,2746.4,8.0]
["bitfinex","ETHUSD",1748493251314,7.42148,2746.9,2746.4,8.0]
["bitfinex","ETHUSD",1748493251495,3.781,2746.9,2746.2,0.96481874]
["bitfinex","ETHUSD",1748493251699,7.42155038,2746.9,2746.3,3.64123716]
["bitfinex","ETHUSD",1748493251899,3.781,2746.9,2746.4,8.0]
["bitfinex","ETHUSD",1748493252100,7.42157918,2746.9,2746.4,8.0]
["bitfinex","ETHUSD",1748493252625,3.64061093,2746.8,2746.3,8.0]
["bitfinex","ETHUSD",1748493252826,7.42149768,2746.9,2746.2,8.05]
["bitfinex","ETHUSD",1748493253125,3.64080429,2746.7,2746.2,8.05]
["bitfinex","ETHUSD",1748493253327,7.4215762,2746.9,2746.3,3.6412479]
["bitfinex","ETHUSD",1748493254026,3.64060872,2746.8,2746.3,3.6412479]
["bitfinex","ETHUSD",1748493254255,3.64060872,2746.8,2746.2,3.69133289]
["bitfinex","ETHUSD",1748493254463,7.42155375,2746.9,2746.4,8.0]
["bitfinex","ETHUSD",1748493254683,3.64063832,2746.8,2746.3,8.0]
["bitfinex","ETHUSD",1748493254812,7.42155375,2746.9,2746.3,8.0]
["bitfinex","ETHUSD",1748493254813,7.42152095,2746.9,2746.3,3.64123041]
["bitfinex","ETHUSD",1748493255532,3.64059997,2746.8,2746.2,11.69134304]
["bitfinex","ETHUSD",1748493255922,4.43921237,2746.7,2746.1,11.69151568]
["bitfinex","ETHUSD",1748493256264,4.43923383,2746.7,2746.1,11.69151568]
["bitfinex","ETHUSD",1748493256448,3.781,2746.6,2746.1,11.69143351]
["bitfinex","ETHUSD",1748493256846,7.42188138,2746.6,2746.1,11.69143351]
["bitfinex","ETHUSD",1748493257025,7.42188138,2746.6,2746.1,0.05]
["bitfinex","ETHUSD",1748493257026,7.42197998,2746.6,2746.1,0.05]
["bitfinex","ETHUSD",1748493257417,0.822038,2746.5,2746.1,0.05]
["bitfinex","ETHUSD",1748493257818,3.64133111,2746.3,2746.1,0.05]
["bitfinex","ETHUSD",1748493258439,3.64118372,2746.4,2746.1,0.05]
["bitfinex","ETHUSD",1748493259379,3.64121977,2746.4,2746.1,0.05]
["bitfinex","ETHUSD",1748493259574,0.822038,2746.5,2746.1,0.05]
["bitfinex","ETHUSD",1748493259575,3.64128647,2746.3,2746.1,0.05]
["bitfinex","ETHUSD",1748493260264,7.42239538,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493260977,8.19619538,2746.2,2746.1,0.05]
["bitfinex","ETHUSD",1748493262035,8.19619538,2746.2,2744.9,3.781]
["bitfinex","ETHUSD",1748493262036,0.7643,2746.1,2744.2,0.18983822]
["bitfinex","ETHUSD",1748493262241,3.64391648,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1748493262436,4.4970672,2744.2,2744.1,0.05]
["bitfinex","ETHUSD",1748493262674,0.85301794,2744.2,2744.1,0.05]
["bitfinex","ETHUSD",1748493262987,3.64247921,2745.4,2744.1,0.05]
["bitfinex","ETHUSD",1748493262988,8.57464492,2744.6,2744.1,2.97136159]
["bitfinex","ETHUSD",1748493263141,3.891,2744.6,2744.1,0.52327252]
["bitfinex","ETHUSD",1748493263336,0.8161,2744.8,2744.1,0.05]
["bitfinex","ETHUSD",1748493263566,3.64373794,2744.5,2744.1,0.05]
["bitfinex","ETHUSD",1748493263879,3.9,2744.5,2744.1,0.05]
["bitfinex","ETHUSD",1748493264639,0.8161,2744.8,2744.1,0.05]
["bitfinex","ETHUSD",1748493264872,3.64252158,2745.4,2744.1,0.05]
["bitfinex","ETHUSD",1748493264873,0.7763,2745.1,2744.3,1.76514361]
["bitfinex","ETHUSD",1748493265075,4.945,2745.0,2744.4,0.7868]
["bitfinex","ETHUSD",1748493265246,4.41927711,2745.1,2744.4,1.40638087]
["bitfinex","ETHUSD",1748493265470,4.945,2745.0,2744.4,1.40638087]
["bitfinex","ETHUSD",1748493265788,4.945,2745.0,2744.4,1.40637966]
["bitfinex","ETHUSD",1748493265961,4.945,2745.0,2744.4,0.78679879]
["bitfinex","ETHUSD",1748493266285,4.946,2744.9,2744.4,0.78679879]
["bitfinex","ETHUSD",1748493266490,8.58912319,2744.9,2744.4,0.78679879]
["bitfinex","ETHUSD",1748493266873,4.946,2744.9,2744.4,0.78679879]
["bitfinex","ETHUSD",1748493267492,8.5892004,2744.9,2744.4,0.78679879]
["bitfinex","ETHUSD",1748493267686,0.8,2744.7,2744.2,3.64402949]
["bitfinex","ETHUSD",1748493267893,4.945,2744.6,2744.2,3.64402949]
["bitfinex","ETHUSD",1748493268057,4.945,2744.6,2744.1,0.05]
["bitfinex","ETHUSD",1748493268490,3.6437437,2744.5,2744.1,0.05]
["bitfinex","ETHUSD",1748493268692,1.30322353,2744.5,2744.1,0.05]
["bitfinex","ETHUSD",1748493268891,3.64399756,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1748493269097,3.64404926,2744.2,2744.1,0.05]
["bitfinex","ETHUSD",1748493270908,0.7763,2744.4,2744.1,0.05]
["bitfinex","ETHUSD",1748493271090,4.42016937,2744.4,2744.1,0.05]
["bitfinex","ETHUSD",1748493271291,8.58594862,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1748493271808,4.42012638,2744.4,2744.1,0.05]
["bitfinex","ETHUSD",1748493271976,8.58491719,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1748493272180,3.64404926,2744.2,2744.1,0.05]
["bitfinex","ETHUSD",1748493272498,5.02144926,2744.2,2744.1,0.05]
["bitfinex","ETHUSD",1748493272872,5.82144926,2744.2,2744.1,0.05]
["bitfinex","ETHUSD",1748493273270,5.02158206,2744.1,2744.0,1.5527992]
["bitfinex","ETHUSD",1748493273503,6.88163704,2744.1,2744.0,1.5527992]
["bitfinex","ETHUSD",1748493274305,4.19497904,2743.5,2743.4,0.3]
["bitfinex","ETHUSD",1748493274505,4.43937904,2743.5,2743.4,0.3]
["bitfinex","ETHUSD",1748493274667,3.64497904,2743.5,2743.4,0.3]
["bitfinex","ETHUSD",1748493274869,4.946,2743.5,2743.4,0.3]
["bitfinex","ETHUSD",1748493275287,3.64497904,2743.5,2743.4,0.3]
["bitfinex","ETHUSD",1748493275483,8.59097904,2743.5,2743.4,0.3]
["bitfinex","ETHUSD",1748493275689,9.81456191,2743.5,2743.4,0.3]
["bitfinex","ETHUSD",1748493276179,9.81456191,2743.5,2742.5,3.64629143]
["bitfinex","ETHUSD",1748493276180,3.64534779,2743.3,2742.5,3.64619474]
["bitfinex","ETHUSD",1748493276374,6.16958287,2743.5,2742.5,3.64625497]
["bitfinex","ETHUSD",1748493276574,3.64551505,2743.1,2742.5,3.64625497]
["bitfinex","ETHUSD",1748493276916,3.6454911,2743.2,2742.5,3.64623222]
["bitfinex","ETHUSD",1748493277088,6.16958287,2743.5,2742.6,3.64609979]
["bitfinex","ETHUSD",1748493277288,3.64533709,2743.3,2742.5,4.01092893]
["bitfinex","ETHUSD",1748493277485,3.64511336,2743.4,2742.7,3.64595791]
["bitfinex","ETHUSD",1748493277691,1.047,2743.3,2743.2,3.64537766]
["bitfinex","ETHUSD",1748493277971,12.30532693,2743.8,2743.3,3.64524477]
["bitfinex","ETHUSD",1748493277972,7.865,2743.8,2743.3,3.64524477]
["bitfinex","ETHUSD",1748493278210,1.047,2743.7,2742.7,1.76514361]
["bitfinex","ETHUSD",1748493278373,4.945,2743.7,2742.6,1.76514361]
["bitfinex","ETHUSD",1748493278573,4.945,2743.7,2742.7,3.8589843]
["bitfinex","ETHUSD",1748493278811,1.047,2743.7,2742.7,0.21297668]
["bitfinex","ETHUSD",1748493279020,1.047,2743.7,2743.4,3.64508877]
["bitfinex","ETHUSD",1748493279258,3.898,2743.6,2743.3,3.74554037]
["bitfinex","ETHUSD",1748493279375,3.898,2743.6,2743.3,0.1003]
["bitfinex","ETHUSD",1748493279718,3.898,2743.6,2743.3,3.74554463]
["bitfinex","ETHUSD",1748493279930,3.898,2743.6,2743.3,0.1003]
["bitfinex","ETHUSD",1748493280217,4.945,2743.6,2743.3,0.1003]
["bitfinex","ETHUSD",1748493281007,4.945,2743.6,2743.3,3.74552561]
["bitfinex","ETHUSD",1748493281172,4.945,2743.6,2743.3,0.1003]
["bitfinex","ETHUSD",1748493281370,4.945,2743.6,2743.3,3.74553925]
["bitfinex","ETHUSD",1748493281586,4.945,2743.6,2743.3,8.1003]
["bitfinex","ETHUSD",1748493281991,4.945,2743.6,2743.3,0.1003]
["bitfinex","ETHUSD",1748493282184,7.865,2743.8,2743.4,3.64509965]
["bitfinex","ETHUSD",1748493282394,1.047,2743.7,2743.3,3.74550238]
["bitfinex","ETHUSD",1748493282728,7.865,2743.8,2743.3,1.27485024]
["bitfinex","ETHUSD",1748493282729,8.912,2743.8,2743.3,1.27485024]
["bitfinex","ETHUSD",1748493282875,7.865,2743.8,2743.3,0.1003]
["bitfinex","ETHUSD",1748493283225,4.94,2744.1,2743.8,8.0]
["bitfinex","ETHUSD",1748493283391,1.047,2744.4,2744.1,3.6440737]
["bitfinex","ETHUSD",1748493283726,3.893,2744.4,2744.2,8.0]
["bitfinex","ETHUSD",1748493283874,3.893,2744.4,2744.1,8.0]
["bitfinex","ETHUSD",1748493284074,3.64338543,2744.7,2743.9,0.1003]
["bitfinex","ETHUSD",1748493284344,3.64338543,2744.7,2743.9,3.74473055]
["bitfinex","ETHUSD",1748493284345,3.64371043,2744.5,2743.9,3.74473055]
["bitfinex","ETHUSD",1748493284545,8.58153242,2744.6,2743.9,0.1003]
["bitfinex","ETHUSD",1748493284756,3.6437417,2744.5,2743.9,3.74472227]
["bitfinex","ETHUSD",1748493285065,9.4766378,2744.6,2743.6,8.1003]
["bitfinex","ETHUSD",1748493285414,3.64425366,2744.1,2743.6,8.0]
["bitfinex","ETHUSD",1748493285740,3.897,2744.0,2743.6,11.64477341]
["bitfinex","ETHUSD",1748493286047,3.897,2743.9,2743.6,11.64477341]
["bitfinex","ETHUSD",1748493286351,3.896,2743.9,2743.6,8.0]
["bitfinex","ETHUSD",1748493286644,3.896,2743.9,2743.5,8.0]
["bitfinex","ETHUSD",1748493286850,3.896,2743.9,2743.5,11.6449159]
["bitfinex","ETHUSD",1748493287151,3.896,2743.9,2743.4,11.7454012]
["bitfinex","ETHUSD",1748493287355,7.54046225,2743.9,2743.4,0.1003]
["bitfinex","ETHUSD",1748493287652,4.69159969,2743.8,2743.4,0.1003]
["bitfinex","ETHUSD",1748493287819,1.047,2743.8,2743.4,0.1003]
["bitfinex","ETHUSD",1748493288017,4.69164042,2743.8,2743.4,0.1003]
["bitfinex","ETHUSD",1748493289125,4.69164042,2743.8,2743.0,11.64558277]
["bitfinex","ETHUSD",1748493289126,3.64484618,2743.6,2743.0,11.64558277]
["bitfinex","ETHUSD",1748493289353,5.34653061,2743.7,2743.2,8.0]
["bitfinex","ETHUSD",1748493289556,5.34653061,2743.7,2742.9,0.1003]
["bitfinex","ETHUSD",1748493289557,3.64487404,2743.6,2742.9,0.1003]
["bitfinex","ETHUSD",1748493289754,5.34655251,2743.7,2743.1,3.64551055]
["bitfinex","ETHUSD",1748493289924,5.34655251,2743.7,2743.2,8.0]
["bitfinex","ETHUSD",1748493290263,3.64494824,2743.6,2743.2,8.0]
["bitfinex","ETHUSD",1748493290448,3.64494824,2743.6,2743.1,8.0]
["bitfinex","ETHUSD",1748493290648,3.89,2743.5,2743.1,3.6454965]
["bitfinex","ETHUSD",1748493290853,3.89,2743.5,2743.0,11.64556945]
["bitfinex","ETHUSD",1748493292168,3.89,2743.5,2743.1,3.64548472]
["bitfinex","ETHUSD",1748493293466,3.89,2743.5,2743.0,2.95440297]
["bitfinex","ETHUSD",1748493293826,3.89,2743.5,2743.2,3.64535993]
["bitfinex","ETHUSD",1748493294027,3.89,2743.5,2742.9,3.74604249]
["bitfinex","ETHUSD",1748493294268,3.89,2743.5,2743.1,3.64548817]
["bitfinex","ETHUSD",1748493294736,4.943,2743.4,2743.2,3.64530351]
["bitfinex","ETHUSD",1748493294926,3.881,2743.3,2743.2,3.64530351]
["bitfinex","ETHUSD",1748493295427,3.64402424,2744.3,2743.7,3.6446973]
["bitfinex","ETHUSD",1748493295626,4.945,2744.2,2743.5,3.64490808]
["bitfinex","ETHUSD",1748493295822,9.44800879,2744.2,2743.4,3.64508487]
["bitfinex","ETHUSD",1748493296026,9.44800879,2744.2,2743.3,0.1003]
["bitfinex","ETHUSD",1748493296228,5.80389456,2744.2,2743.7,3.64468317]
["bitfinex","ETHUSD",1748493296444,9.44796062,2744.2,2743.4,3.64499818]
["bitfinex","ETHUSD",1748493296671,9.44796062,2744.2,2743.4,4.38406268]
["bitfinex","ETHUSD",1748493296867,9.44803214,2744.2,2743.5,3.64486642]
["bitfinex","ETHUSD",1748493297072,3.64471496,2743.7,2743.3,0.1003]
["bitfinex","ETHUSD",1748493297258,0.8125,2743.5,2742.7,0.1003]
["bitfinex","ETHUSD",1748493297463,4.942,2743.4,2742.9,3.64577562]
["bitfinex","ETHUSD",1748493297632,5.80068759,2743.4,2742.7,0.1003]
["bitfinex","ETHUSD",1748493297833,3.64537766,2743.2,2742.7,0.1003]
["bitfinex","ETHUSD",1748493298033,3.64554189,2743.1,2742.7,0.1003]
["bitfinex","ETHUSD",1748493298377,3.64554189,2743.1,2742.7,8.0]
["bitfinex","ETHUSD",1748493298533,4.945,2743.0,2742.4,0.1003]
["bitfinex","ETHUSD",1748493298738,3.64581278,2742.9,2742.4,0.1003]
["bitfinex","ETHUSD",1748493298980,3.64581278,2742.9,2742.4,8.1003]
["bitfinex","ETHUSD",1748493299133,3.64581278,2742.9,2742.4,0.1003]
["bitfinex","ETHUSD",1748493299358,3.64590948,2742.8,2742.1,3.79711914]
["bitfinex","ETHUSD",1748493299559,3.64582976,2742.9,2742.2,0.37971191]
["bitfinex","ETHUSD",1748493299767,3.64591255,2742.8,2742.3,3.64656662]
["bitfinex","ETHUSD",1748493299982,3.64581272,2742.9,2742.4,8.0]
["bitfinex","ETHUSD",1748493300173,4.944,2742.8,2742.4,8.0]
["bitfinex","ETHUSD",1748493300570,8.5899104,2742.8,2742.1,3.79709905]
["bitfinex","ETHUSD",1748493300798,8.58995723,2742.8,2742.2,3.64669933]
["bitfinex","ETHUSD",1748493301100,8.58995723,2742.8,2742.3,8.0]
["bitfinex","ETHUSD",1748493301101,3.64609836,2742.7,2742.3,8.0]
["bitfinex","ETHUSD",1748493301394,3.64619364,2742.6,2742.1,0.1503]
["bitfinex","ETHUSD",1748493301701,3.64632886,2742.5,2742.1,0.1503]
["bitfinex","ETHUSD",1748493301903,3.64625417,2742.6,2742.1,8.1503]
["bitfinex","ETHUSD",1748493302072,3.64625417,2742.6,2742.1,3.79713121]
["bitfinex","ETHUSD",1748493302269,4.941,2742.5,2742.1,3.79713121]
["bitfinex","ETHUSD",1748493302470,3.877,2742.4,2742.1,0.05]
["bitfinex","ETHUSD",1748493302671,3.64601339,2742.8,2742.1,0.05]
["bitfinex","ETHUSD",1748493302672,0.7964,2743.5,2742.2,0.1003]
["bitfinex","ETHUSD",1748493302870,4.70724045,2743.4,2742.5,3.64630811]
["bitfinex","ETHUSD",1748493303115,3.64559392,2743.1,2742.5,11.64625142]
["bitfinex","ETHUSD",1748493303399,1.062,2743.4,2742.4,11.64638744]
["bitfinex","ETHUSD",1748493303400,7.5286466,2743.0,2742.4,11.64638744]
["bitfinex","ETHUSD",1748493303558,3.6458052,2742.9,2742.2,8.1003]
["bitfinex","ETHUSD",1748493303760,3.64585633,2742.9,2742.4,8.0]
["bitfinex","ETHUSD",1748493303957,4.46557636,2742.9,2742.2,8.1003]
["bitfinex","ETHUSD",1748493304158,3.64605385,2742.7,2742.2,8.0]
["bitfinex","ETHUSD",1748493304409,4.945,2742.6,2742.2,3.64670446]
["bitfinex","ETHUSD",1748493304570,4.945,2742.6,2742.1,3.69675546]
["bitfinex","ETHUSD",1748493304971,4.945,2742.6,2742.2,3.6466508]
["bitfinex","ETHUSD",1748493305315,4.945,2742.6,2742.1,0.05]
["bitfinex","ETHUSD",1748493305613,4.942,2742.5,2742.1,0.86503]
["bitfinex","ETHUSD",1748493305937,4.942,2742.5,2742.3,3.64653672]
["bitfinex","ETHUSD",1748493306371,4.942,2742.5,2741.4,0.55]
["bitfinex","ETHUSD",1748493306372,3.64710602,2741.9,2741.1,0.564]
["bitfinex","ETHUSD",1748493306571,9.04061392,2741.9,2741.1,0.05]
["bitfinex","ETHUSD",1748493307502,10.10361392,2741.9,2741.1,0.05]
["bitfinex","ETHUSD",1748493307705,5.13861392,2741.9,2741.1,0.05]
["bitfinex","ETHUSD",1748493308390,0.7621,2741.9,2741.1,0.05]
["bitfinex","ETHUSD",1748493308623,4.964,2741.9,2741.3,0.1003]
["bitfinex","ETHUSD",1748493308825,1.062,2741.9,2741.3,0.1003]
["bitfinex","ETHUSD",1748493309155,0.7522,2742.2,2741.8,12.45396033]
["bitfinex","ETHUSD",1748493309458,7.87,2742.4,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493309607,3.64660332,2742.3,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493309814,4.964,2742.2,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493310110,11.51647116,2742.4,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493310337,4.963,2742.3,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493310931,7.87,2742.4,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493310932,3.6467361,2742.2,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493311136,4.964,2742.1,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493311722,8.61086326,2742.1,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493311928,4.964,2742.1,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493312128,8.61085006,2742.1,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493312341,4.961,2742.0,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493312708,1.062,2741.9,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493312914,4.96,2741.9,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493313670,3.64662299,2742.3,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493313845,3.64665764,2742.3,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493314230,3.64674356,2742.2,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493314471,11.51647385,2742.4,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493314472,3.64686581,2742.1,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493314670,3.64676681,2742.2,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493314881,4.956,2742.0,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493315199,3.64595027,2742.8,2742.0,3.64690057]
["bitfinex","ETHUSD",1748493315200,1.062,2742.2,2742.0,3.64690057]
["bitfinex","ETHUSD",1748493315344,1.062,2742.6,2741.9,9.86544361]
["bitfinex","ETHUSD",1748493315547,0.7728,2743.2,2742.4,0.1003]
["bitfinex","ETHUSD",1748493315765,3.64584296,2742.9,2742.4,0.1003]
["bitfinex","ETHUSD",1748493315957,4.956,2743.1,2742.4,0.1003]
["bitfinex","ETHUSD",1748493316162,3.64584575,2742.9,2742.4,8.1003]
["bitfinex","ETHUSD",1748493316361,3.894,2742.8,2742.4,8.1003]
["bitfinex","ETHUSD",1748493316570,3.894,2742.8,2742.4,3.74673868]
["bitfinex","ETHUSD",1748493316846,3.892,2742.7,2742.4,3.74673868]
["bitfinex","ETHUSD",1748493317599,3.892,2742.7,2742.4,0.1003]
["bitfinex","ETHUSD",1748493317885,3.892,2742.7,2742.4,8.1003]
["bitfinex","ETHUSD",1748493318384,3.892,2742.7,2742.4,3.74665105]
["bitfinex","ETHUSD",1748493318617,3.892,2742.7,2742.0,0.55708766]
["bitfinex","ETHUSD",1748493318752,3.892,2742.7,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493318753,3.64657902,2742.3,2741.9,8.0]
["bitfinex","ETHUSD",1748493318950,3.889,2742.2,2741.9,8.0]
["bitfinex","ETHUSD",1748493319149,4.44460702,2742.6,2741.8,8.90711818]
["bitfinex","ETHUSD",1748493319150,3.889,2742.1,2741.8,8.90711818]
["bitfinex","ETHUSD",1748493319395,3.888,2742.0,2741.9,8.0]
["bitfinex","ETHUSD",1748493319595,0.7984,2742.6,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493319758,1.062,2742.3,2741.9,11.64698413]
["bitfinex","ETHUSD",1748493319960,3.888,2742.2,2741.9,11.64698413]
["bitfinex","ETHUSD",1748493320711,3.64604361,2742.7,2741.9,11.64698413]
["bitfinex","ETHUSD",1748493320712,0.7865,2742.9,2742.1,0.1003]
["bitfinex","ETHUSD",1748493320904,3.64620123,2742.6,2742.1,0.1003]
["bitfinex","ETHUSD",1748493321192,4.95,2742.8,2742.4,3.64642606]
["bitfinex","ETHUSD",1748493321392,4.95,2742.8,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493321393,0.7865,2742.7,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493321598,3.64681611,2742.2,2741.9,8.0]
["bitfinex","ETHUSD",1748493321814,3.888,2742.1,2741.9,8.0]
["bitfinex","ETHUSD",1748493323906,3.888,2742.1,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493323907,3.64710602,2741.9,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493324107,3.64710602,2741.9,2741.8,16.80681818]
["bitfinex","ETHUSD",1748493324307,3.64710602,2741.9,2741.8,8.80681818]
["bitfinex","ETHUSD",1748493326518,3.64710602,2741.9,2741.8,0.29208176]
["bitfinex","ETHUSD",1748493326822,8.59610602,2741.9,2741.8,0.29208176]
["bitfinex","ETHUSD",1748493327022,9.94237473,2741.9,2741.8,0.29208176]
["bitfinex","ETHUSD",1748493327518,4.99337473,2741.9,2741.8,0.29208176]
["bitfinex","ETHUSD",1748493327691,9.94037473,2741.9,2741.8,0.29208176]
["bitfinex","ETHUSD",1748493327894,1.063,2742.1,2741.8,0.29208176]
["bitfinex","ETHUSD",1748493328221,4.44910602,2741.9,2741.8,0.29208176]
["bitfinex","ETHUSD",1748493328522,4.44910602,2741.9,2741.1,0.05]
["bitfinex","ETHUSD",1748493328523,4.45003735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748493329182,9.41503735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748493331845,4.45003735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748493332011,8.61603735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748493332409,7.55403735,2741.2,2741.1,0.05]
["bitfinex","ETHUSD",1748493334560,0.7956,2740.4,2738.8,1.76136364]
["bitfinex","ETHUSD",1748493334764,4.44630093,2739.2,2738.8,1.76136364]
["bitfinex","ETHUSD",1748493334930,9.51930093,2739.2,2738.8,1.76136364]
["bitfinex","ETHUSD",1748493335141,9.56830093,2739.2,2738.8,1.76136364]
["bitfinex","ETHUSD",1748493335462,4.44630093,2739.2,2738.8,1.76136364]
["bitfinex","ETHUSD",1748493335765,9.57430093,2739.2,2738.8,1.76136364]
["bitfinex","ETHUSD",1748493336058,7.874,2739.9,2738.8,1.76136364]
["bitfinex","ETHUSD",1748493336356,3.65003467,2739.7,2738.8,1.76136364]
["bitfinex","ETHUSD",1748493336567,1.11,2740.2,2739.2,4.09310093]
["bitfinex","ETHUSD",1748493336712,1.11,2740.2,2739.5,3.65018283]
["bitfinex","ETHUSD",1748493337057,3.64978094,2739.9,2739.2,0.4424]
["bitfinex","ETHUSD",1748493337261,3.65070093,2739.2,2739.0,0.32710255]
["bitfinex","ETHUSD",1748493337435,9.61810093,2739.2,2739.0,0.32710255]
["bitfinex","ETHUSD",1748493337765,9.61810093,2739.2,2737.1,0.564]
["bitfinex","ETHUSD",1748493337766,3.65123411,2738.8,2737.1,0.564]
["bitfinex","ETHUSD",1748493337963,4.6058,2738.9,2737.1,0.05]
["bitfinex","ETHUSD",1748493338132,0.8264,2738.5,2737.1,0.05]
["bitfinex","ETHUSD",1748493338332,4.20203418,2738.2,2737.1,0.05]
["bitfinex","ETHUSD",1748493338528,3.65334279,2737.3,2737.1,0.05]
["bitfinex","ETHUSD",1748493338743,0.8264,2738.3,2737.1,0.05]
["bitfinex","ETHUSD",1748493339254,3.65257098,2737.8,2737.1,0.05]
["bitfinex","ETHUSD",1748493339439,0.8264,2738.3,2737.1,0.05]
["bitfinex","ETHUSD",1748493339440,4.159,2738.2,2737.1,0.05]
["bitfinex","ETHUSD",1748493339652,0.8264,2738.3,2737.1,0.05]
["bitfinex","ETHUSD",1748493339653,4.162,2738.1,2737.1,0.05]
["bitfinex","ETHUSD",1748493340467,0.8264,2738.3,2737.1,0.05]
["bitfinex","ETHUSD",1748493340778,0.8264,2738.3,2737.1,0.04691806]
["bitfinex","ETHUSD",1748493340935,4.47832826,2738.3,2737.1,1.25791806]
["bitfinex","ETHUSD",1748493341139,4.47832739,2738.3,2737.2,3.653346]
["bitfinex","ETHUSD",1748493341331,3.65206496,2738.2,2737.5,3.65295776]
["bitfinex","ETHUSD",1748493341531,0.8264,2738.3,2737.1,0.04691806]
["bitfinex","ETHUSD",1748493341770,4.167,2738.2,2737.1,0.04691806]
["bitfinex","ETHUSD",1748493341982,3.65216756,2738.1,2737.1,0.04691806]
["bitfinex","ETHUSD",1748493342272,4.167,2738.2,2737.1,0.04691806]
["bitfinex","ETHUSD",1748493342722,0.8264,2738.3,2737.2,0.8624479]
["bitfinex","ETHUSD",1748493342926,0.8264,2738.3,2737.1,0.04691806]
["bitfinex","ETHUSD",1748493343175,0.8264,2738.3,2737.1,3.7003715]
["bitfinex","ETHUSD",1748493343176,3.65258496,2737.8,2737.1,3.7003715]
["bitfinex","ETHUSD",1748493343335,0.8264,2738.3,2737.1,0.04691806]
["bitfinex","ETHUSD",1748493343671,0.8264,2738.3,2737.5,3.65296803]
["bitfinex","ETHUSD",1748493343865,0.8264,2738.3,2737.5,0.3652968]
["bitfinex","ETHUSD",1748493344380,0.8264,2738.3,2737.1,0.04691806]
["bitfinex","ETHUSD",1748493344589,3.65204858,2738.2,2737.4,3.65297769]
["bitfinex","ETHUSD",1748493344921,4.47831695,2738.3,2737.1,8.04691806]
["bitfinex","ETHUSD",1748493345241,3.65148193,2738.7,2737.9,3.65242244]
["bitfinex","ETHUSD",1748493345449,3.65148193,2738.7,2738.0,4.01743066]
["bitfinex","ETHUSD",1748493345450,3.65136755,2738.7,2738.0,4.01743066]
["bitfinex","ETHUSD",1748493345647,0.8195,2738.8,2738.0,0.36524224]
["bitfinex","ETHUSD",1748493345856,3.65094176,2739.1,2738.1,3.65214521]
["bitfinex","ETHUSD",1748493346053,0.8231,2739.6,2738.1,3.65214521]
["bitfinex","ETHUSD",1748493346264,4.48101794,2739.5,2738.2,3.65202424]
["bitfinex","ETHUSD",1748493346429,4.48101794,2739.5,2737.6,0.4924]
["bitfinex","ETHUSD",1748493346430,3.65112915,2738.9,2737.6,0.4924]
["bitfinex","ETHUSD",1748493346633,4.178,2738.8,2737.6,0.4924]
["bitfinex","ETHUSD",1748493347121,0.55,2738.5,2737.1,0.53931806]
["bitfinex","ETHUSD",1748493347382,0.8231,2738.6,2737.3,3.65312629]
["bitfinex","ETHUSD",1748493347383,4.188,2738.4,2737.3,3.65312629]
["bitfinex","ETHUSD",1748493347533,0.8231,2738.6,2737.4,3.65308666]
["bitfinex","ETHUSD",1748493347733,3.65177826,2738.4,2737.6,3.65273745]
["bitfinex","ETHUSD",1748493348149,3.65164519,2738.5,2737.7,3.65257285]
["bitfinex","ETHUSD",1748493348403,4.92208234,2738.6,2737.8,3.65252985]
["bitfinex","ETHUSD",1748493348550,3.65168394,2738.5,2737.7,0.36525729]
["bitfinex","ETHUSD",1748493348876,0.4474608,2738.6,2737.4,3.65307507]
["bitfinex","ETHUSD",1748493349177,3.65225794,2738.1,2737.4,8.0]
["bitfinex","ETHUSD",1748493349375,5.5591,2739.0,2737.3,0.78459329]
["bitfinex","ETHUSD",1748493349561,3.6518616,2738.4,2737.5,3.65287045]
["bitfinex","ETHUSD",1748493349970,3.65166773,2738.5,2737.6,3.65282054]
["bitfinex","ETHUSD",1748493350272,0.8231,2739.0,2737.9,4.14482258]
["bitfinex","ETHUSD",1748493350273,3.65146094,2738.7,2737.9,4.14482258]
["bitfinex","ETHUSD",1748493350469,5.0101,2739.0,2737.9,4.14482258]
["bitfinex","ETHUSD",1748493350470,3.65150214,2738.6,2737.9,0.4924]
["bitfinex","ETHUSD",1748493350655,3.65169033,2738.5,2737.5,1.73616939]
["bitfinex","ETHUSD",1748493350856,3.6511008,2738.9,2737.9,3.65241754]
["bitfinex","ETHUSD",1748493351062,3.65123411,2738.8,2737.9,3.65241754]
["bitfinex","ETHUSD",1748493351258,3.65123411,2738.8,2737.7,3.65266309]
["bitfinex","ETHUSD",1748493351259,0.8231,2739.0,2738.3,3.65188489]
["bitfinex","ETHUSD",1748493351459,4.47416126,2739.0,2738.2,3.65202049]
["bitfinex","ETHUSD",1748493351663,0.8231,2739.0,2738.2,3.65202049]
["bitfinex","ETHUSD",1748493351888,4.4740792,2739.0,2738.3,3.65188478]
["bitfinex","ETHUSD",1748493352065,0.8231,2739.0,2738.3,3.65188478]
["bitfinex","ETHUSD",1748493352280,4.09840777,2739.0,2738.3,3.65185289]
["bitfinex","ETHUSD",1748493352614,3.65072461,2739.2,2738.3,4.14429285]
["bitfinex","ETHUSD",1748493352765,3.65072461,2739.2,2738.3,0.4924]
["bitfinex","ETHUSD",1748493352969,3.65072461,2739.2,2738.4,3.65176745]
["bitfinex","ETHUSD",1748493353181,5.84533917,2739.4,2738.4,3.65166251]
["bitfinex","ETHUSD",1748493353410,3.6509363,2739.1,2738.5,3.65159218]
["bitfinex","ETHUSD",1748493353569,1.66433917,2739.4,2738.5,3.65157812]
["bitfinex","ETHUSD",1748493353907,1.66433917,2739.4,2738.4,8.0]
["bitfinex","ETHUSD",1748493353908,0.61453571,2739.3,2738.4,8.0]
["bitfinex","ETHUSD",1748493354110,3.95343393,2739.5,2738.4,8.0]
["bitfinex","ETHUSD",1748493354314,0.30301794,2739.5,2739.1,3.65071283]
["bitfinex","ETHUSD",1748493354492,0.30301794,2739.5,2739.0,3.65085745]
["bitfinex","ETHUSD",1748493354718,0.30301794,2739.5,2739.0,0.36508575]
["bitfinex","ETHUSD",1748493354892,0.30301794,2739.5,2738.8,0.4924]
["bitfinex","ETHUSD",1748493355094,4.179,2739.4,2738.0,0.4924]
["bitfinex","ETHUSD",1748493355293,3.65107599,2739.0,2738.4,8.0]
["bitfinex","ETHUSD",1748493355533,3.65045389,2739.4,2738.6,3.65148358]
["bitfinex","ETHUSD",1748493355735,3.65096905,2739.0,2738.4,3.65176745]
["bitfinex","ETHUSD",1748493355953,3.65087114,2739.1,2738.5,3.65163081]
["bitfinex","ETHUSD",1748493356122,3.65072888,2739.2,2738.6,3.65149477]
["bitfinex","ETHUSD",1748493356323,3.65059734,2739.3,2738.1,11.65211046]
["bitfinex","ETHUSD",1748493356637,0.39534718,2739.4,2738.0,0.4924]
["bitfinex","ETHUSD",1748493356837,0.8488,2739.9,2738.0,10.4924]
["bitfinex","ETHUSD",1748493357037,0.8488,2739.9,2738.1,3.65216756]
["bitfinex","ETHUSD",1748493357038,7.8282626,2739.6,2738.1,3.65216756]
["bitfinex","ETHUSD",1748493357203,3.65030114,2739.5,2738.8,3.65113717]
["bitfinex","ETHUSD",1748493357397,3.65047978,2739.4,2738.8,3.65113717]
["bitfinex","ETHUSD",1748493357717,0.05,2739.9,2739.1,3.65071278]
["bitfinex","ETHUSD",1748493357910,0.41995096,2739.9,2738.9,2.26529432]
["bitfinex","ETHUSD",1748493358125,0.05,2739.9,2738.9,0.4924]
["bitfinex","ETHUSD",1748493358324,3.64997905,2739.8,2739.0,3.6509675]
["bitfinex","ETHUSD",1748493358501,3.64997905,2739.8,2739.2,3.65059975]
["bitfinex","ETHUSD",1748493358702,0.05,2739.9,2739.4,3.65035318]
["bitfinex","ETHUSD",1748493359012,0.05,2739.9,2739.5,3.65021826]
["bitfinex","ETHUSD",1748493359501,0.05,2739.9,2739.4,3.65037922]
["bitfinex","ETHUSD",1748493359922,0.05,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1748493360121,0.05,2739.9,2739.8,11.64990145]
["bitfinex","ETHUSD",1748493360477,0.05,2740.9,2740.8,8.0]
["bitfinex","ETHUSD",1748493360684,0.05,2740.9,2740.4,8.0]
["bitfinex","ETHUSD",1748493360827,0.05,2740.9,2740.3,0.4924]
["bitfinex","ETHUSD",1748493361136,0.05,2740.9,2740.1,8.0]
["bitfinex","ETHUSD",1748493361335,0.05,2740.9,2740.3,3.64914975]
["bitfinex","ETHUSD",1748493361565,0.4492492,2740.8,2740.3,3.64914975]
["bitfinex","ETHUSD",1748493361882,0.4492492,2740.8,2740.4,3.6490809]
["bitfinex","ETHUSD",1748493362026,0.4492492,2740.8,2740.3,3.64914882]
["bitfinex","ETHUSD",1748493362335,0.4492492,2740.8,2739.9,4.14214661]
["bitfinex","ETHUSD",1748493362336,3.64894893,2740.6,2739.9,4.14214661]
["bitfinex","ETHUSD",1748493362522,0.77468756,2740.6,2740.1,3.64947491]
["bitfinex","ETHUSD",1748493362725,0.77468756,2740.6,2740.2,3.64933764]
["bitfinex","ETHUSD",1748493362922,0.4492492,2740.8,2740.6,0.00717167]
["bitfinex","ETHUSD",1748493363135,0.05,2740.9,2740.6,0.00717167]
["bitfinex","ETHUSD",1748493364262,0.05,2740.9,2740.5,3.64896916]
["bitfinex","ETHUSD",1748493364432,0.05,2740.9,2740.6,8.0]
["bitfinex","ETHUSD",1748493364623,0.05,2740.9,2740.8,11.64856976]
["bitfinex","ETHUSD",1748493365565,0.05,2740.9,2740.8,8.0]
["bitfinex","ETHUSD",1748493366228,0.05,2740.9,2740.3,0.4924]
["bitfinex","ETHUSD",1748493366229,0.05,2740.9,2740.4,8.0]
["bitfinex","ETHUSD",1748493366423,0.41981879,2740.9,2740.3,0.4924]
["bitfinex","ETHUSD",1748493366753,0.05,2740.9,2740.3,0.4924]
["bitfinex","ETHUSD",1748493366924,3.69846767,2740.9,2740.3,4.14157897]
["bitfinex","ETHUSD",1748493367127,0.05,2740.9,2740.3,0.4924]
["bitfinex","ETHUSD",1748493367324,3.64869258,2740.8,2740.1,3.6493735]
["bitfinex","ETHUSD",1748493367524,3.64869258,2740.8,2739.7,0.4924]
["bitfinex","ETHUSD",1748493367525,3.64856976,2740.8,2739.7,0.4924]
["bitfinex","ETHUSD",1748493367727,3.64937986,2740.2,2739.7,0.4924]
["bitfinex","ETHUSD",1748493367954,4.01860561,2740.7,2739.7,0.4924]
["bitfinex","ETHUSD",1748493368128,3.64931082,2740.3,2739.7,4.14239632]
["bitfinex","ETHUSD",1748493368326,0.36985698,2740.7,2739.7,0.4924]
["bitfinex","ETHUSD",1748493368528,0.36985698,2740.7,2739.2,2.26529432]
["bitfinex","ETHUSD",1748493368529,4.42889576,2740.6,2739.2,2.26529432]
["bitfinex","ETHUSD",1748493368866,3.64924717,2740.3,2739.7,3.64995973]
["bitfinex","ETHUSD",1748493369066,3.6493764,2740.2,2739.6,3.65012684]
["bitfinex","ETHUSD",1748493369243,3.64998592,2739.8,2739.2,2.26529432]
["bitfinex","ETHUSD",1748493369442,3.6498685,2739.9,2739.3,3.65055538]
["bitfinex","ETHUSD",1748493369649,3.64987931,2739.9,2739.2,6.50747457]
["bitfinex","ETHUSD",1748493369846,3.64987931,2739.9,2739.2,6.50754619]
["bitfinex","ETHUSD",1748493370058,3.64972778,2740.0,2739.4,8.0]
["bitfinex","ETHUSD",1748493370255,3.64936996,2740.2,2739.4,11.6504153]
["bitfinex","ETHUSD",1748493370459,3.64928741,2740.3,2739.7,3.64995652]
["bitfinex","ETHUSD",1748493370657,0.78,2740.6,2739.4,1.34037276]
["bitfinex","ETHUSD",1748493370857,0.78,2740.6,2739.5,3.65024251]
["bitfinex","ETHUSD",1748493371070,4.4289135,2740.6,2739.9,3.64964318]
["bitfinex","ETHUSD",1748493371271,4.01857277,2740.7,2739.9,4.14204318]
["bitfinex","ETHUSD",1748493371996,4.01857277,2740.7,2740.1,3.64950184]
["bitfinex","ETHUSD",1748493372295,3.64931919,2740.3,2739.7,3.65000592]
["bitfinex","ETHUSD",1748493372452,3.64916189,2740.4,2739.8,3.64988393]
["bitfinex","ETHUSD",1748493372652,3.64924808,2740.3,2739.8,8.0]
["bitfinex","ETHUSD",1748493372968,0.40185728,2740.6,2739.8,8.0]
["bitfinex","ETHUSD",1748493373290,3.64932982,2740.3,2739.8,8.0]
["bitfinex","ETHUSD",1748493373596,0.40185728,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493373597,4.05070851,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493373746,3.64910232,2740.4,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493373945,4.05405318,2740.5,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493374558,3.64888453,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493374777,3.64875576,2740.7,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493375162,3.64862508,2740.8,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493375691,0.05,2740.9,2740.4,8.0]
["bitfinex","ETHUSD",1748493375692,3.69847345,2740.9,2740.4,8.0]
["bitfinex","ETHUSD",1748493375896,0.78466507,2740.9,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493376205,0.7847,2740.8,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493376489,3.64910232,2740.4,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493377251,3.64897577,2740.5,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493377252,3.64902591,2740.5,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493377452,3.64910232,2740.4,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493377673,4.01401255,2740.4,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493378591,0.36491023,2740.4,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493378809,3.64889408,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493379174,3.64879873,2740.7,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493379502,4.43330251,2740.8,2740.3,3.65369595]
["bitfinex","ETHUSD",1748493379701,0.7847,2740.8,2740.3,3.65369595]
["bitfinex","ETHUSD",1748493379916,0.86271563,2740.7,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493380406,3.64903008,2740.5,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493380612,3.64886825,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493380613,3.64883966,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493381110,4.51141865,2740.7,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493381268,4.17844789,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493382097,0.86271563,2740.7,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493382298,4.43339945,2740.8,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493382923,0.05,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493383134,0.05,2740.9,2740.5,3.65304246]
["bitfinex","ETHUSD",1748493383289,0.05,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1748493383496,0.05,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493383738,0.05,2740.9,2740.5,3.65298188]
["bitfinex","ETHUSD",1748493384031,0.05,2740.9,2740.6,3.64876596]
["bitfinex","ETHUSD",1748493384210,0.05,2740.9,2740.5,11.65304922]
["bitfinex","ETHUSD",1748493384211,0.05,2740.9,2740.8,11.64856976]
["bitfinex","ETHUSD",1748493386099,0.05,2740.9,2740.8,8.0]
["bitfinex","ETHUSD",1748493386294,0.05,2740.9,2740.8,11.64856976]
["bitfinex","ETHUSD",1748493386496,0.05,2740.9,2740.8,8.0]
["bitfinex","ETHUSD",1748493386709,0.05,2740.9,2740.8,11.64856976]
["bitfinex","ETHUSD",1748493387419,0.05,2740.9,2740.8,8.0]
["bitfinex","ETHUSD",1748493387606,0.05,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493387811,4.06837789,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493389333,3.64883602,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493389481,4.44023602,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493389681,0.7914,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493389951,3.64857985,2740.8,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493390232,0.05,2740.9,2740.7,3.64862954]
["bitfinex","ETHUSD",1748493390388,0.05,2740.9,2740.6,3.64882525]
["bitfinex","ETHUSD",1748493390739,0.05,2740.9,2740.5,3.65297753]
["bitfinex","ETHUSD",1748493390944,0.05,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493390945,0.41982154,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493391087,3.69849753,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493391837,3.64860205,2740.8,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493391989,3.69848701,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493392433,3.64883602,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493392634,0.05,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493392635,4.42726976,2740.8,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493392945,4.09654109,2740.7,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493393238,0.44772698,2740.7,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493393456,3.64883602,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493393772,4.42963602,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493394823,8.54863602,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493395656,8.54563602,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493395821,0.05,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493396125,4.47926193,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493396288,3.64864869,2740.8,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493396622,3.64883602,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493396787,4.47925943,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493396987,3.64883602,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493399024,3.64873109,2740.7,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493399226,3.64883602,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493399438,1.09211517,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493399993,4.74095119,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493401596,1.09211517,2740.6,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493401822,0.7808,2740.8,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493402022,3.69852653,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493402023,0.05,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493402408,3.64859598,2740.8,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493402607,0.05,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493402839,3.64856976,2740.8,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493403039,3.69847064,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493403040,0.05,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493403224,0.05,2740.9,2740.6,3.64882153]
["bitfinex","ETHUSD",1748493403540,0.05,2740.9,2740.5,4.14543252]
["bitfinex","ETHUSD",1748493404033,0.05,2740.9,2740.6,3.64882503]
["bitfinex","ETHUSD",1748493404820,0.05,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493405049,0.05,2740.9,2740.5,3.65302785]
["bitfinex","ETHUSD",1748493405225,0.04249412,2740.9,2740.6,3.64876671]
["bitfinex","ETHUSD",1748493405407,0.04249412,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493405618,0.04249412,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1748493405796,0.04249412,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493406123,0.04249412,2740.9,2740.7,3.64864103]
["bitfinex","ETHUSD",1748493406321,0.04249412,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493406525,0.04249412,2740.9,2740.6,8.0]
["bitfinex","ETHUSD",1748493406725,0.04249412,2740.9,2740.6,3.64880595]
["bitfinex","ETHUSD",1748493407709,0.04249412,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493407910,0.04249412,2740.9,2740.6,3.64876616]
["bitfinex","ETHUSD",1748493408854,0.03460399,2740.9,2740.6,3.64876616]
["bitfinex","ETHUSD",1748493409055,0.03460399,2740.9,2740.5,8.00408866]
["bitfinex","ETHUSD",1748493409211,0.03460399,2740.9,2740.6,3.64876912]
["bitfinex","ETHUSD",1748493409414,0.03460399,2740.9,2740.5,1.16984636]
["bitfinex","ETHUSD",1748493409626,0.03460399,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493410017,0.03460399,2740.9,2740.6,3.64883384]
["bitfinex","ETHUSD",1748493410630,0.03460399,2740.9,2740.5,0.00408866]
["bitfinex","ETHUSD",1748493410631,0.03460399,2740.9,2740.5,11.65302559]
["bitfinex","ETHUSD",1748493411146,0.03460399,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1748493411335,0.03460399,2740.9,2740.8,12.14096976]
["bitfinex","ETHUSD",1748493411529,0.03460399,2740.9,2740.8,13.71992962]
["bitfinex","ETHUSD",1748493412814,0.05,2741.9,2740.9,8.0]
["bitfinex","ETHUSD",1748493413059,0.05,2741.9,2741.4,11.64769072]
["bitfinex","ETHUSD",1748493413223,0.05,2741.9,2741.3,11.64785818]
["bitfinex","ETHUSD",1748493413224,3.69718695,2741.9,2741.3,11.64785818]
["bitfinex","ETHUSD",1748493413563,3.69718695,2741.9,2741.3,8.0]
["bitfinex","ETHUSD",1748493413864,3.69715171,2741.9,2741.4,3.64772842]
["bitfinex","ETHUSD",1748493414210,0.05,2741.9,2741.5,3.64761209]
["bitfinex","ETHUSD",1748493414615,0.05,2741.9,2741.4,3.64765881]
["bitfinex","ETHUSD",1748493414859,3.69716193,2741.9,2740.9,9.77226981]
["bitfinex","ETHUSD",1748493415155,0.05,2741.9,2741.4,3.6477709]
["bitfinex","ETHUSD",1748493415511,0.05,2741.9,2741.5,0.4924]
["bitfinex","ETHUSD",1748493415713,0.04439635,2741.9,2741.5,0.4924]
["bitfinex","ETHUSD",1748493415960,0.04439635,2741.9,2741.6,3.64748453]
["bitfinex","ETHUSD",1748493416137,0.04439635,2741.9,2741.5,4.1400035]
["bitfinex","ETHUSD",1748493416755,3.69150661,2741.9,2741.4,11.64775761]
["bitfinex","ETHUSD",1748493416925,0.04439635,2741.9,2741.4,11.64775761]
["bitfinex","ETHUSD",1748493417129,3.6915029,2741.9,2741.4,11.64775761]
["bitfinex","ETHUSD",1748493417330,3.64735125,2741.8,2741.3,8.0]
["bitfinex","ETHUSD",1748493417526,0.04439635,2741.9,2741.3,11.64777166]
["bitfinex","ETHUSD",1748493417764,0.04439635,2741.9,2741.4,11.64776424]
["bitfinex","ETHUSD",1748493418125,0.04439635,2741.9,2741.5,3.64758567]
["bitfinex","ETHUSD",1748493418367,0.04439635,2741.9,2741.3,3.64788615]
["bitfinex","ETHUSD",1748493418368,3.69160111,2741.9,2741.3,3.64788615]
["bitfinex","ETHUSD",1748493418769,0.04439635,2741.9,2741.4,3.64770015]
["bitfinex","ETHUSD",1748493418941,0.04439635,2741.9,2741.6,4.13981924]
["bitfinex","ETHUSD",1748493419149,0.04439635,2741.9,2741.7,3.6473141]
["bitfinex","ETHUSD",1748493419968,0.04439635,2741.9,2741.5,3.64757707]
["bitfinex","ETHUSD",1748493420129,0.04439635,2741.9,2741.4,3.64772289]
["bitfinex","ETHUSD",1748493420542,0.04439635,2741.9,2741.1,8.0]
["bitfinex","ETHUSD",1748493420786,0.04439635,2741.9,2741.0,0.4924]
["bitfinex","ETHUSD",1748493420787,0.7916,2741.7,2741.0,0.4924]
["bitfinex","ETHUSD",1748493420928,3.64763815,2741.5,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493421133,0.77016382,2741.4,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493421372,3.64803735,2741.2,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493421638,0.7916,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493421838,4.8526,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493422055,0.7916,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493422735,0.78675585,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493422975,7.71057065,2740.8,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493423179,3.64840533,2741.0,2740.4,3.64907449]
["bitfinex","ETHUSD",1748493423342,3.6481437,2741.2,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493423343,1.202,2741.2,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493423546,4.06,2741.1,2740.6,3.64883602]
["bitfinex","ETHUSD",1748493423743,3.64830442,2741.0,2740.4,8.0]
["bitfinex","ETHUSD",1748493423946,4.06,2741.1,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493424382,3.64883602,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493425843,4.43383602,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493426078,5.24209014,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493429580,0.785,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493429881,8.47728676,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493431271,9.02728676,2740.6,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493432562,4.19910232,2740.4,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493432872,6.19751011,2740.4,2740.3,0.00447491]
["bitfinex","ETHUSD",1748493433995,3.65070093,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748493435004,0.822,2739.4,2739.1,0.05]
["bitfinex","ETHUSD",1748493435154,4.039,2739.5,2739.1,3.70079681]
["bitfinex","ETHUSD",1748493435502,3.64963895,2740.0,2739.4,3.65031424]
["bitfinex","ETHUSD",1748493435686,0.7843,2740.3,2739.4,3.65031424]
["bitfinex","ETHUSD",1748493435687,4.43354525,2740.3,2739.4,0.36503142]
["bitfinex","ETHUSD",1748493435871,4.43354525,2740.3,2739.6,3.65016086]
["bitfinex","ETHUSD",1748493435872,7.68845915,2740.2,2739.6,3.65016086]
["bitfinex","ETHUSD",1748493436075,7.68845915,2740.2,2739.2,8.0]
["bitfinex","ETHUSD",1748493436076,3.64951942,2740.1,2739.5,3.65021482]
["bitfinex","ETHUSD",1748493436255,3.65070093,2739.2,2739.1,0.05]
["bitfinex","ETHUSD",1748493438783,4.037,2739.2,2737.2,0.18996768]
["bitfinex","ETHUSD",1748493438998,4.037,2739.2,2737.9,1.77621401]
["bitfinex","ETHUSD",1748493439167,3.65131254,2738.8,2738.3,8.0]
["bitfinex","ETHUSD",1748493439368,3.65137131,2738.7,2737.9,1.77621401]
["bitfinex","ETHUSD",1748493439601,3.65189171,2738.4,2737.6,3.65283459]
["bitfinex","ETHUSD",1748493439770,3.6511008,2738.9,2737.9,3.65242229]
["bitfinex","ETHUSD",1748493439771,3.65174484,2738.5,2737.9,3.65242229]
["bitfinex","ETHUSD",1748493439966,3.65174484,2738.5,2738.0,12.01754048]
["bitfinex","ETHUSD",1748493440195,3.65174484,2738.5,2738.0,8.36524223]
["bitfinex","ETHUSD",1748493440357,3.65174484,2738.5,2738.0,4.01753151]
["bitfinex","ETHUSD",1748493440557,3.6518577,2738.4,2738.0,0.36524223]
["bitfinex","ETHUSD",1748493440801,3.65184045,2738.4,2737.7,3.65262828]
["bitfinex","ETHUSD",1748493441011,3.65184045,2738.4,2737.8,3.65256528]
["bitfinex","ETHUSD",1748493441303,3.65158288,2738.6,2737.2,13.65333589]
["bitfinex","ETHUSD",1748493441304,3.65150076,2738.6,2737.2,13.65333589]
["bitfinex","ETHUSD",1748493441498,3.65247542,2737.9,2737.3,3.6531252]
["bitfinex","ETHUSD",1748493441658,3.65235396,2738.0,2737.4,13.01841183]
["bitfinex","ETHUSD",1748493441854,0.8299,2738.2,2737.4,1.36531252]
["bitfinex","ETHUSD",1748493442059,3.65226972,2738.1,2737.2,3.65324011]
["bitfinex","ETHUSD",1748493442270,3.65251853,2737.9,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493442503,3.6522658,2738.1,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493442504,3.652917,2737.6,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493442672,3.65264064,2737.8,2737.1,0.42247456]
["bitfinex","ETHUSD",1748493442870,1.161,2738.1,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493442871,3.65291781,2737.6,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493443406,0.55,2738.0,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493443557,3.6533684,2737.2,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493443761,4.032,2737.6,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493443762,3.65329185,2737.3,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493443957,3.6533684,2737.2,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493444471,4.8143684,2737.2,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493444665,4.47386478,2737.3,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493444867,4.81411598,2737.4,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493445062,8.86011598,2737.4,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493445284,3.6533684,2737.2,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493448179,4.2033684,2737.2,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493448381,5.0239684,2737.2,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493448570,6.41208881,2737.2,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493448782,5.86208881,2737.2,2737.1,0.05191806]
["bitfinex","ETHUSD",1748493449422,5.02450236,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493449596,10.23150236,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493449899,11.62301613,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493450110,6.41301613,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493450290,11.62201613,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493450489,7.57501613,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493450705,6.41301613,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493450860,4.46848444,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493451302,8.52448444,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493451863,4.46848444,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493452203,9.68948444,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493452577,4.46848444,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493452783,9.69148444,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493452979,5.80300989,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493453191,11.02600989,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493453391,11.57600989,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493453805,11.02600989,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493454171,6.35300989,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493454409,11.03900989,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493454793,11.58900989,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493455093,11.59300989,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493455794,6.35300989,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493455981,11.59200989,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493457080,11.59400989,2736.8,2736.7,0.01136132]
["bitfinex","ETHUSD",1748493457308,11.59400989,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1748493457309,4.95493588,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1748493457608,6.83814746,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1748493457908,6.8329791,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1748493458109,12.0759791,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1748493458907,4.2047036,2736.2,2735.3,1.89009063]
["bitfinex","ETHUSD",1748493459111,9.89823161,2736.2,2735.3,1.89009063]
["bitfinex","ETHUSD",1748493460279,5.81923161,2736.2,2735.3,1.89009063]
["bitfinex","ETHUSD",1748493460484,11.06823161,2736.2,2735.3,1.89009063]
["bitfinex","ETHUSD",1748493460681,5.81923161,2736.2,2735.3,1.89009063]
["bitfinex","ETHUSD",1748493460935,8.9027036,2736.2,2735.3,1.89009063]
["bitfinex","ETHUSD",1748493461073,8.9027036,2736.2,2735.4,3.65570296]
["bitfinex","ETHUSD",1748493461272,8.9027036,2736.2,2735.3,1.89009063]
["bitfinex","ETHUSD",1748493461273,3.6547036,2736.2,2735.3,1.89009063]
["bitfinex","ETHUSD",1748493461520,7.7257036,2736.2,2735.4,8.0]
["bitfinex","ETHUSD",1748493461740,7.7257036,2736.2,2735.5,3.65555263]
["bitfinex","ETHUSD",1748493462046,7.7257036,2736.2,2735.9,0.0633]
["bitfinex","ETHUSD",1748493462047,7.7247036,2736.2,2735.9,0.0633]
["bitfinex","ETHUSD",1748493462311,3.6541388,2736.7,2735.9,3.71836166]
["bitfinex","ETHUSD",1748493462524,3.65412235,2736.7,2736.1,3.70476479]
["bitfinex","ETHUSD",1748493462721,3.65438896,2736.5,2736.1,0.05]
["bitfinex","ETHUSD",1748493463077,3.65449942,2736.4,2736.1,0.05]
["bitfinex","ETHUSD",1748493463316,3.65452643,2736.4,2736.1,0.05]
["bitfinex","ETHUSD",1748493463515,7.72433113,2736.5,2736.1,0.05]
["bitfinex","ETHUSD",1748493463676,0.8,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748493464380,4.07,2736.5,2736.1,0.05]
["bitfinex","ETHUSD",1748493464576,3.65421056,2736.6,2736.1,0.05]
["bitfinex","ETHUSD",1748493464776,7.72320818,2736.6,2736.1,0.05]
["bitfinex","ETHUSD",1748493465130,4.068,2736.7,2736.2,0.0633]
["bitfinex","ETHUSD",1748493465426,4.067,2736.7,2736.2,0.0633]
["bitfinex","ETHUSD",1748493465612,7.72104011,2736.7,2736.2,0.0633]
["bitfinex","ETHUSD",1748493465991,7.72104011,2736.7,2736.3,0.0633]
["bitfinex","ETHUSD",1748493465992,3.65407205,2736.7,2736.3,0.0633]
["bitfinex","ETHUSD",1748493466178,3.65433263,2736.5,2736.3,0.0633]
["bitfinex","ETHUSD",1748493466517,3.65430006,2736.6,2736.3,0.0633]
["bitfinex","ETHUSD",1748493466704,4.8644,2737.0,2736.3,0.0633]
["bitfinex","ETHUSD",1748493466903,2.54009285,2737.0,2736.3,0.0633]
["bitfinex","ETHUSD",1748493467110,3.65418698,2736.6,2736.3,0.0633]
["bitfinex","ETHUSD",1748493467274,3.65442535,2736.5,2736.3,0.0633]
["bitfinex","ETHUSD",1748493467619,3.65419665,2736.6,2736.3,0.0633]
["bitfinex","ETHUSD",1748493467812,3.6541694,2736.6,2736.3,0.0633]
["bitfinex","ETHUSD",1748493467977,1.75769285,2737.0,2736.3,0.0633]
["bitfinex","ETHUSD",1748493468177,3.65390236,2736.8,2736.3,0.0633]
["bitfinex","ETHUSD",1748493468416,0.54112369,2736.9,2736.3,0.0633]
["bitfinex","ETHUSD",1748493468619,7.73190236,2736.8,2736.3,0.0633]
["bitfinex","ETHUSD",1748493468917,0.8,2736.6,2736.3,0.0633]
["bitfinex","ETHUSD",1748493469420,0.8,2736.6,2736.3,3.71786684]
["bitfinex","ETHUSD",1748493469720,0.8,2736.6,2736.4,0.37178668]
["bitfinex","ETHUSD",1748493469875,4.82865361,2737.0,2736.4,0.37178668]
["bitfinex","ETHUSD",1748493470230,0.30301794,2736.9,2736.4,4.02616221]
["bitfinex","ETHUSD",1748493470379,0.30301794,2736.9,2736.5,0.47224622]
["bitfinex","ETHUSD",1748493470574,1.175,2737.0,2736.6,3.65409916]
["bitfinex","ETHUSD",1748493470802,1.175,2737.0,2736.5,3.71757842]
["bitfinex","ETHUSD",1748493471117,1.175,2737.0,2736.6,8.0]
["bitfinex","ETHUSD",1748493471418,1.175,2737.0,2736.5,3.7175839]
["bitfinex","ETHUSD",1748493471419,1.175,2737.0,2736.5,0.0633]
["bitfinex","ETHUSD",1748493471579,1.175,2737.0,2736.6,8.84350867]
["bitfinex","ETHUSD",1748493471982,1.175,2737.0,2736.6,12.4976396]
["bitfinex","ETHUSD",1748493472202,1.175,2737.0,2736.7,3.65403588]
["bitfinex","ETHUSD",1748493472693,1.175,2737.0,2736.6,8.84350867]
["bitfinex","ETHUSD",1748493473028,3.65315311,2737.4,2736.8,3.65385576]
["bitfinex","ETHUSD",1748493473346,1.175,2737.7,2736.9,3.65374251]
["bitfinex","ETHUSD",1748493473526,1.175,2737.7,2733.8,0.20034568]
["bitfinex","ETHUSD",1748493473527,3.65737692,2734.2,2733.8,0.20034568]
["bitfinex","ETHUSD",1748493473846,3.65737692,2734.2,2731.8,13.78506965]
["bitfinex","ETHUSD",1748493473847,3.66005416,2732.2,2731.8,9.78822314]
["bitfinex","ETHUSD",1748493473983,4.362,2732.9,2731.8,9.78822314]
["bitfinex","ETHUSD",1748493474183,0.7701,2733.2,2731.8,9.78822314]
["bitfinex","ETHUSD",1748493474184,4.37,2733.0,2732.2,1.75090057]
["bitfinex","ETHUSD",1748493474423,0.437,2732.9,2731.8,9.78822314]
["bitfinex","ETHUSD",1748493474725,3.65925058,2732.8,2731.8,9.78822314]
["bitfinex","ETHUSD",1748493475044,4.371,2733.2,2731.8,9.78822314]
["bitfinex","ETHUSD",1748493475203,4.371,2733.2,2731.7,1.68044077]
["bitfinex","ETHUSD",1748493475542,0.7743,2732.9,2731.7,1.68044077]
["bitfinex","ETHUSD",1748493476026,8.41508863,2732.8,2731.7,1.68044077]
["bitfinex","ETHUSD",1748493476226,3.65979373,2732.4,2731.7,1.68044077]
["bitfinex","ETHUSD",1748493476395,0.91893886,2732.7,2731.7,1.68044077]
["bitfinex","ETHUSD",1748493476599,0.33171139,2732.6,2731.7,1.68044077]
["bitfinex","ETHUSD",1748493476933,4.422,2732.6,2731.7,1.68044077]
["bitfinex","ETHUSD",1748493477091,8.08153741,2732.6,2731.7,1.68044077]
["bitfinex","ETHUSD",1748493477286,0.90004763,2732.5,2731.7,1.68044077]
["bitfinex","ETHUSD",1748493477688,0.7743,2732.9,2731.7,1.68044077]
["bitfinex","ETHUSD",1748493477929,0.55595128,2733.8,2731.8,3.86607257]
["bitfinex","ETHUSD",1748493477930,3.6585812,2733.3,2731.8,3.86607257]
["bitfinex","ETHUSD",1748493478258,3.65831027,2733.6,2728.5,9.11794045]
["bitfinex","ETHUSD",1748493478259,50.0,2729.7,2728.5,9.11794045]
["bitfinex","ETHUSD",1748493478391,0.7752,2729.8,2728.5,9.11794045]
["bitfinex","ETHUSD",1748493478392,3.66474878,2728.7,2728.6,0.30593806]
["bitfinex","ETHUSD",1748493478689,3.66440559,2729.0,2728.6,0.30593806]
["bitfinex","ETHUSD",1748493478886,0.32907604,2729.4,2728.6,0.30593806]
["bitfinex","ETHUSD",1748493478887,3.66421164,2729.1,2729.0,0.00453495]
["bitfinex","ETHUSD",1748493479089,0.7752,2729.8,2729.0,0.31042817]
["bitfinex","ETHUSD",1748493479402,3.66407738,2729.2,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493479724,8.44407738,2729.2,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493479891,9.65487464,2729.2,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493480217,3.66407738,2729.2,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493480431,9.14522764,2729.8,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493480432,1.627,2729.6,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493480611,4.787,2729.2,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493481317,3.66360431,2729.6,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493481483,4.871,2729.2,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493482228,4.867,2729.4,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493482429,2.84122764,2729.8,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493482430,3.66342629,2729.7,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493482650,0.7752,2729.8,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493482788,3.5782532,2732.0,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493482789,3.66260117,2730.3,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493483098,6.09608012,2730.2,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493483305,3.66286949,2730.1,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493483516,3.66348829,2729.7,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493483716,0.55,2729.8,2729.1,0.30196188]
["bitfinex","ETHUSD",1748493484037,3.66312294,2730.0,2729.1,0.30196188]
["bitfinex","ETHUSD",1748493484242,0.55,2729.9,2729.0,0.00453495]
["bitfinex","ETHUSD",1748493484446,4.858,2730.0,2729.1,3.66420922]
["bitfinex","ETHUSD",1748493484603,8.6882,2730.4,2729.2,0.8119]
["bitfinex","ETHUSD",1748493484810,8.52061192,2730.3,2729.2,0.8119]
["bitfinex","ETHUSD",1748493485051,0.8,2729.7,2729.2,0.8119]
["bitfinex","ETHUSD",1748493485226,4.853,2730.1,2729.2,0.8119]
["bitfinex","ETHUSD",1748493485541,0.7769,2730.9,2729.5,3.66359559]
["bitfinex","ETHUSD",1748493485758,0.7769,2730.9,2729.8,3.66323515]
["bitfinex","ETHUSD",1748493485915,10.0,2731.4,2729.6,0.36635956]
["bitfinex","ETHUSD",1748493486102,3.66139425,2731.2,2729.9,3.6630351]
["bitfinex","ETHUSD",1748493486304,4.846,2731.1,2729.4,3.66380889]
["bitfinex","ETHUSD",1748493486507,13.66112635,2731.4,2729.6,8.0]
["bitfinex","ETHUSD",1748493486508,3.66129543,2731.3,2729.6,8.0]
["bitfinex","ETHUSD",1748493486740,10.0,2731.4,2729.8,10.5588266]
["bitfinex","ETHUSD",1748493486960,10.0,2731.4,2730.8,0.7697]
["bitfinex","ETHUSD",1748493487646,10.0,2731.4,2730.8,1.21288824]
["bitfinex","ETHUSD",1748493487876,10.0,2731.4,2730.8,0.7697]
["bitfinex","ETHUSD",1748493487877,10.30301794,2731.4,2730.8,0.7697]
["bitfinex","ETHUSD",1748493488365,0.30301794,2731.4,2731.3,3.6612602]
["bitfinex","ETHUSD",1748493488653,4.833,2732.5,2731.4,3.66112616]
["bitfinex","ETHUSD",1748493488862,4.833,2732.5,2731.3,0.05]
["bitfinex","ETHUSD",1748493488863,0.30301794,2732.4,2731.8,3.66048871]
["bitfinex","ETHUSD",1748493489071,0.30301794,2732.4,2731.3,0.05]
["bitfinex","ETHUSD",1748493489072,0.30301794,2732.4,2732.0,3.6603221]
["bitfinex","ETHUSD",1748493489209,0.30301794,2732.4,2732.1,0.36603221]
["bitfinex","ETHUSD",1748493489408,0.30301794,2732.4,2731.8,0.05]
["bitfinex","ETHUSD",1748493489608,0.30301794,2732.4,2731.4,0.8326]
["bitfinex","ETHUSD",1748493489609,0.30301794,2732.4,2732.2,0.05]
["bitfinex","ETHUSD",1748493489919,0.30301794,2732.4,2732.2,3.65996225]
["bitfinex","ETHUSD",1748493490108,0.30301794,2732.4,2732.0,3.66019137]
["bitfinex","ETHUSD",1748493490308,0.30301794,2732.4,2732.1,0.05]
["bitfinex","ETHUSD",1748493490548,0.30301794,2732.4,2732.3,0.05]
["bitfinex","ETHUSD",1748493490750,0.30301794,2732.4,2732.0,0.05]
["bitfinex","ETHUSD",1748493490919,0.30301794,2732.4,2732.2,3.66002863]
["bitfinex","ETHUSD",1748493491122,0.30301794,2732.4,2732.3,0.05]
["bitfinex","ETHUSD",1748493491307,0.30301794,2732.4,2731.8,0.05]
["bitfinex","ETHUSD",1748493491515,0.30301794,2732.4,2732.3,0.05]
["bitfinex","ETHUSD",1748493491727,0.30301794,2732.4,2732.3,3.70992021]
["bitfinex","ETHUSD",1748493492150,0.30301794,2732.4,2732.3,4.52112021]
["bitfinex","ETHUSD",1748493492665,0.05,2732.9,2732.3,4.52112021]
["bitfinex","ETHUSD",1748493492835,0.05,2732.9,2732.8,3.70925058]
["bitfinex","ETHUSD",1748493493039,0.05,2732.9,2732.8,4.81205454]
["bitfinex","ETHUSD",1748493493040,0.11616473,2732.9,2732.8,4.81205454]
["bitfinex","ETHUSD",1748493493420,0.05,2732.9,2732.8,4.81205454]
["bitfinex","ETHUSD",1748493493822,0.05,2732.9,2732.8,4.86205454]
["bitfinex","ETHUSD",1748493494040,0.05,2732.9,2732.8,5.66445454]
["bitfinex","ETHUSD",1748493494351,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748493494550,0.05,2733.9,2733.8,3.70791206]
["bitfinex","ETHUSD",1748493495567,0.05,2733.9,2733.0,2.693316]
["bitfinex","ETHUSD",1748493495738,0.05,2733.9,2733.1,8.2898816]
["bitfinex","ETHUSD",1748493495937,0.05,2733.9,2733.8,0.05]
["bitfinex","ETHUSD",1748493496140,0.05,2733.9,2733.8,3.70791206]
["bitfinex","ETHUSD",1748493496743,0.05,2733.9,2733.8,4.49641206]
["bitfinex","ETHUSD",1748493497147,0.05,2733.9,2733.8,0.8385]
["bitfinex","ETHUSD",1748493497356,0.05,2733.9,2733.8,4.49641206]
["bitfinex","ETHUSD",1748493498941,0.05,2733.9,2733.0,1.7891266]
["bitfinex","ETHUSD",1748493498942,0.05,2733.9,2733.5,0.05]
["bitfinex","ETHUSD",1748493499365,0.05,2733.9,2733.6,3.65816757]
["bitfinex","ETHUSD",1748493499366,0.8,2733.7,2733.6,3.65816757]
["bitfinex","ETHUSD",1748493499700,0.8,2733.7,2733.6,3.70816757]
["bitfinex","ETHUSD",1748493499990,0.05,2733.9,2733.8,3.70791206]
["bitfinex","ETHUSD",1748493500780,0.05,2733.9,2733.5,3.65821222]
["bitfinex","ETHUSD",1748493500996,0.05,2733.9,2733.6,0.05]
["bitfinex","ETHUSD",1748493501196,0.05,2733.9,2733.5,0.05]
["bitfinex","ETHUSD",1748493501398,0.05,2733.9,2733.6,3.65808323]
["bitfinex","ETHUSD",1748493501544,0.05,2733.9,2733.7,0.05]
["bitfinex","ETHUSD",1748493501745,0.05,2733.9,2733.6,0.05]
["bitfinex","ETHUSD",1748493501951,0.05,2733.9,2733.8,0.05]
["bitfinex","ETHUSD",1748493502366,3.70777826,2733.9,2733.3,3.658504]
["bitfinex","ETHUSD",1748493502678,0.05,2733.9,2733.6,0.05]
["bitfinex","ETHUSD",1748493502927,0.05,2733.9,2733.7,3.65804587]
["bitfinex","ETHUSD",1748493503065,0.05,2733.9,2733.8,3.70791206]
["bitfinex","ETHUSD",1748493503448,0.04492269,2733.9,2733.8,3.70791206]
["bitfinex","ETHUSD",1748493504563,0.04492269,2733.9,2733.8,12.44450747]
["bitfinex","ETHUSD",1748493504994,0.04492269,2733.9,2733.7,3.65804207]
["bitfinex","ETHUSD",1748493505179,0.04492269,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748493505414,0.04492269,2733.9,2733.8,4.41591206]
["bitfinex","ETHUSD",1748493506191,0.04492269,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748493506487,0.04492269,2733.9,2733.8,7.83359336]
["bitfinex","ETHUSD",1748493506711,0.04492269,2733.9,2733.8,11.22541655]
["bitfinex","ETHUSD",1748493506910,0.04492269,2733.9,2733.8,14.34209355]
["bitfinex","ETHUSD",1748493507068,0.04492269,2733.9,2733.8,22.34209355]
["bitfinex","ETHUSD",1748493507266,2.5099,2735.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748493507267,5.5909,2735.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748493507822,3.65544878,2735.7,2734.8,3.65657452]
["bitfinex","ETHUSD",1748493508131,5.5909,2735.9,2734.6,3.65672487]
["bitfinex","ETHUSD",1748493508269,3.65620608,2735.1,2734.4,3.65702051]
["bitfinex","ETHUSD",1748493508462,3.65607772,2735.2,2734.5,3.65692997]
["bitfinex","ETHUSD",1748493508667,3.6552907,2735.8,2733.6,1.78250019]
["bitfinex","ETHUSD",1748493508915,8.37210007,2735.2,2733.9,8.0]
["bitfinex","ETHUSD",1748493509064,4.716,2735.2,2734.5,3.65687355]
["bitfinex","ETHUSD",1748493509262,8.37209409,2735.2,2734.6,3.65676607]
["bitfinex","ETHUSD",1748493509509,4.716,2735.2,2734.7,3.65670237]
["bitfinex","ETHUSD",1748493509815,8.36699406,2735.3,2734.6,3.65676729]
["bitfinex","ETHUSD",1748493510308,4.71,2735.3,2734.5,3.6568966]
["bitfinex","ETHUSD",1748493510509,0.0441692,2734.9,2734.5,3.6568966]
["bitfinex","ETHUSD",1748493510817,0.0441692,2734.9,2734.5,3.65684387]
["bitfinex","ETHUSD",1748493510966,0.0441692,2734.9,2734.6,3.65683643]
["bitfinex","ETHUSD",1748493511164,0.0441692,2734.9,2734.0,3.65754602]
["bitfinex","ETHUSD",1748493511368,0.0441692,2734.9,2733.9,0.1859]
["bitfinex","ETHUSD",1748493511770,3.6567916,2734.7,2734.0,3.65764447]
["bitfinex","ETHUSD",1748493512006,0.0441692,2734.9,2734.0,3.65764447]
["bitfinex","ETHUSD",1748493512007,3.65663695,2734.8,2734.0,3.65763402]
["bitfinex","ETHUSD",1748493512205,0.37008062,2734.7,2734.0,3.65764389]
["bitfinex","ETHUSD",1748493512407,4.02685356,2734.7,2733.9,0.1859]
["bitfinex","ETHUSD",1748493512611,0.37008062,2734.7,2734.1,3.65739563]
["bitfinex","ETHUSD",1748493513168,4.02679746,2734.7,2734.1,3.65747991]
["bitfinex","ETHUSD",1748493513370,0.37008062,2734.7,2734.1,3.65747991]
["bitfinex","ETHUSD",1748493513570,0.37008062,2734.7,2733.9,0.1859]
["bitfinex","ETHUSD",1748493513815,3.6567137,2734.7,2733.9,0.57027203]
["bitfinex","ETHUSD",1748493514115,3.65673686,2734.7,2733.5,7.31662702]
["bitfinex","ETHUSD",1748493514409,3.65657452,2734.8,2734.0,3.65758881]
["bitfinex","ETHUSD",1748493514598,3.65682399,2734.7,2734.0,3.65758881]
["bitfinex","ETHUSD",1748493514795,3.65682399,2734.7,2734.1,3.65745781]
["bitfinex","ETHUSD",1748493515112,0.8,2734.5,2734.1,3.65745781]
["bitfinex","ETHUSD",1748493515270,0.33289005,2734.4,2733.4,0.1859]
["bitfinex","ETHUSD",1748493515468,0.33288494,2734.3,2733.9,3.65767666]
["bitfinex","ETHUSD",1748493515672,0.33289828,2734.2,2733.8,3.65790684]
["bitfinex","ETHUSD",1748493515869,4.672,2734.2,2732.9,0.1859]
["bitfinex","ETHUSD",1748493516113,8.32938,2734.2,2733.6,3.65805594]
["bitfinex","ETHUSD",1748493516319,0.3328888,2734.1,2734.0,3.65753803]
["bitfinex","ETHUSD",1748493516522,0.7973,2734.4,2732.9,1.00449]
["bitfinex","ETHUSD",1748493516523,0.7973,2734.4,2733.1,1.78250019]
["bitfinex","ETHUSD",1748493516685,0.7973,2734.4,2734.3,3.65724317]
["bitfinex","ETHUSD",1748493516869,0.7973,2734.4,2733.4,8.0]
["bitfinex","ETHUSD",1748493517069,0.8414692,2734.9,2733.8,3.65779047]
["bitfinex","ETHUSD",1748493517309,4.99866724,2734.8,2733.6,3.65817968]
["bitfinex","ETHUSD",1748493517510,0.33366705,2734.7,2733.7,3.65804587]
["bitfinex","ETHUSD",1748493517717,0.8414692,2734.9,2733.8,0.38439459]
["bitfinex","ETHUSD",1748493517930,0.0441692,2734.9,2734.6,3.65674909]
["bitfinex","ETHUSD",1748493518217,0.0441692,2734.9,2733.6,8.1859]
["bitfinex","ETHUSD",1748493518218,0.0441692,2734.9,2734.0,8.0]
["bitfinex","ETHUSD",1748493518512,0.0441692,2734.9,2734.6,3.65674287]
["bitfinex","ETHUSD",1748493518917,0.0441692,2734.9,2734.0,3.6576331]
["bitfinex","ETHUSD",1748493519083,0.0441692,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748493520819,0.0441692,2734.9,2734.8,11.65657452]
["bitfinex","ETHUSD",1748493521020,0.0441692,2734.9,2734.8,11.84247452]
["bitfinex","ETHUSD",1748493524427,0.03791713,2734.9,2734.8,11.84247452]
["bitfinex","ETHUSD",1748493526647,0.03791713,2734.9,2734.8,13.92647452]
["bitfinex","ETHUSD",1748493526960,0.03791713,2734.9,2734.8,18.3850425]
["bitfinex","ETHUSD",1748493527647,0.03791713,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1748493527648,0.03791713,2734.9,2734.4,0.1859]
["bitfinex","ETHUSD",1748493527958,0.03791713,2734.9,2734.5,3.65689978]
["bitfinex","ETHUSD",1748493528521,0.03791713,2734.9,2734.6,3.65682612]
["bitfinex","ETHUSD",1748493528722,0.03791713,2734.9,2734.4,3.96239292]
["bitfinex","ETHUSD",1748493528961,0.03791713,2734.9,2734.6,3.65673482]
["bitfinex","ETHUSD",1748493529277,0.03791713,2734.9,2734.2,8.0]
["bitfinex","ETHUSD",1748493529481,0.03791713,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748493529800,0.03791713,2734.9,2734.2,1.18433308]
["bitfinex","ETHUSD",1748493530006,0.03791713,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748493530292,0.03791713,2734.9,2734.0,8.1859]
["bitfinex","ETHUSD",1748493530455,0.03791713,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748493531539,0.0329489,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748493531743,0.0329489,2734.9,2734.8,12.57380232]
["bitfinex","ETHUSD",1748493535192,0.02780755,2734.9,2734.8,12.57380232]
["bitfinex","ETHUSD",1748493536177,0.02780755,2734.9,2734.8,17.12580232]
["bitfinex","ETHUSD",1748493536679,0.02780755,2734.9,2734.8,11.65657452]
["bitfinex","ETHUSD",1748493539085,0.02780755,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748493540676,0.02780755,2734.9,2734.8,11.65657452]
["bitfinex","ETHUSD",1748493542882,0.02780755,2734.9,2734.8,11.84247452]
["bitfinex","ETHUSD",1748493543241,0.02780755,2734.9,2734.8,11.65657452]
["bitfinex","ETHUSD",1748493543441,0.02780755,2734.9,2734.8,13.20649232]
["bitfinex","ETHUSD",1748493546481,0.02780755,2734.9,2734.8,17.69649232]
["bitfinex","ETHUSD",1748493548571,0.02780755,2734.9,2734.8,19.47899251]
["bitfinex","ETHUSD",1748493549115,0.02780755,2734.9,2734.8,24.46835651]
["bitfinex","ETHUSD",1748493549656,0.02780755,2734.9,2734.8,24.65425651]
["bitfinex","ETHUSD",1748493550097,0.05,2735.9,2734.8,20.99768199]
["bitfinex","ETHUSD",1748493550296,0.05,2735.9,2735.8,3.65523795]
["bitfinex","ETHUSD",1748493552865,0.05,2735.9,2735.8,16.84601695]
["bitfinex","ETHUSD",1748493553062,0.05,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748493555007,0.05,2736.9,2736.3,4.443]
["bitfinex","ETHUSD",1748493555165,0.05,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748493555366,0.05,2736.9,2736.6,3.65408094]
["bitfinex","ETHUSD",1748493555575,0.05,2736.9,2736.3,4.443]
["bitfinex","ETHUSD",1748493555780,0.05,2736.9,2736.3,0.95397384]
["bitfinex","ETHUSD",1748493556023,0.7824,2736.8,2736.0,8.0]
["bitfinex","ETHUSD",1748493556181,0.7824,2736.8,2736.7,3.65403588]
["bitfinex","ETHUSD",1748493556584,0.7824,2736.8,2736.6,3.65411598]
["bitfinex","ETHUSD",1748493557197,0.7824,2736.8,2736.7,3.65403588]
["bitfinex","ETHUSD",1748493557734,0.7824,2736.8,2736.6,3.6541694]
["bitfinex","ETHUSD",1748493557899,0.7824,2736.8,2735.8,3.65523795]
["bitfinex","ETHUSD",1748493558111,0.7824,2736.8,2736.4,3.65433018]
["bitfinex","ETHUSD",1748493558298,0.7824,2736.8,2736.0,3.65493046]
["bitfinex","ETHUSD",1748493558492,0.7824,2736.8,2736.7,3.65403588]
["bitfinex","ETHUSD",1748493558835,0.7824,2736.8,2735.9,4.02053215]
["bitfinex","ETHUSD",1748493559125,0.7824,2736.8,2736.4,3.65437886]
["bitfinex","ETHUSD",1748493559592,0.7771696,2736.8,2736.4,3.65437886]
["bitfinex","ETHUSD",1748493559796,0.7771696,2736.8,2736.3,3.65454474]
["bitfinex","ETHUSD",1748493559989,0.7771696,2736.8,2736.3,3.65449061]
["bitfinex","ETHUSD",1748493560420,0.7771696,2736.8,2736.4,3.65443255]
["bitfinex","ETHUSD",1748493560732,0.7771696,2736.8,2736.2,3.65469002]
["bitfinex","ETHUSD",1748493560910,0.7771696,2736.8,2735.9,0.3655238]
["bitfinex","ETHUSD",1748493561096,4.43113757,2736.8,2736.2,3.65461388]
["bitfinex","ETHUSD",1748493561294,4.43113757,2736.8,2736.0,3.65497076]
["bitfinex","ETHUSD",1748493561295,0.7771696,2736.8,2736.0,3.65497076]
["bitfinex","ETHUSD",1748493561510,4.43111828,2736.8,2736.0,0.40204946]
["bitfinex","ETHUSD",1748493561730,4.43111828,2736.8,2735.9,0.3655238]
["bitfinex","ETHUSD",1748493561731,3.65421309,2736.6,2735.9,0.3655238]
["bitfinex","ETHUSD",1748493562044,3.65446741,2736.4,2735.3,1.97360019]
["bitfinex","ETHUSD",1748493562213,3.65437912,2736.5,2735.9,3.65503032]
["bitfinex","ETHUSD",1748493562625,0.8067,2736.5,2736.1,3.65481316]
["bitfinex","ETHUSD",1748493563526,0.8067,2736.5,2735.9,3.65506273]
["bitfinex","ETHUSD",1748493563723,0.8067,2736.5,2736.0,3.65497076]
["bitfinex","ETHUSD",1748493563939,0.8067,2736.5,2735.9,3.65506273]
["bitfinex","ETHUSD",1748493563940,0.8067,2736.5,2736.1,3.65476287]
["bitfinex","ETHUSD",1748493565970,0.8067,2736.5,2735.8,3.65517955]
["bitfinex","ETHUSD",1748493566175,0.8067,2736.5,2735.5,3.65563882]
["bitfinex","ETHUSD",1748493566330,0.8067,2736.5,2735.4,1.43736002]
["bitfinex","ETHUSD",1748493566532,4.46104546,2736.5,2735.9,3.65506096]
["bitfinex","ETHUSD",1748493567119,0.8067,2736.5,2736.0,3.65488115]
["bitfinex","ETHUSD",1748493567325,0.8067,2736.5,2735.5,3.99673484]
["bitfinex","ETHUSD",1748493567752,0.8067,2736.5,2736.0,3.65489608]
["bitfinex","ETHUSD",1748493568074,0.8067,2736.5,2736.0,3.65493978]
["bitfinex","ETHUSD",1748493568257,0.8067,2736.5,2735.6,3.65550519]
["bitfinex","ETHUSD",1748493568565,0.8067,2736.5,2736.0,3.65487887]
["bitfinex","ETHUSD",1748493569073,0.8067,2736.5,2736.1,3.65480659]
["bitfinex","ETHUSD",1748493569426,0.8067,2736.5,2735.5,0.34109602]
["bitfinex","ETHUSD",1748493569632,0.8067,2736.5,2736.3,3.65450274]
["bitfinex","ETHUSD",1748493569931,8.07089867,2736.9,2736.4,3.6543533]
["bitfinex","ETHUSD",1748493569932,0.8292,2736.8,2736.4,3.6543533]
["bitfinex","ETHUSD",1748493570264,0.8292,2736.8,2735.6,3.65550519]
["bitfinex","ETHUSD",1748493570265,4.93648774,2736.8,2736.1,3.65470942]
["bitfinex","ETHUSD",1748493570425,3.65403588,2736.7,2735.5,0.34109602]
["bitfinex","ETHUSD",1748493570631,0.8292,2736.4,2735.5,8.0]
["bitfinex","ETHUSD",1748493570975,0.8292,2736.4,2736.1,3.65478809]
["bitfinex","ETHUSD",1748493571574,0.8292,2736.4,2736.0,3.65489286]
["bitfinex","ETHUSD",1748493571779,0.8292,2736.4,2736.1,3.65474995]
["bitfinex","ETHUSD",1748493572147,0.8292,2736.4,2736.1,3.65471398]
["bitfinex","ETHUSD",1748493572352,0.8292,2736.4,2735.6,0.8]
["bitfinex","ETHUSD",1748493572553,0.8292,2736.4,2736.2,3.65459841]
["bitfinex","ETHUSD",1748493572935,0.8292,2736.4,2736.2,3.65462029]
["bitfinex","ETHUSD",1748493573141,0.8292,2736.4,2735.7,3.65534617]
["bitfinex","ETHUSD",1748493573336,0.8292,2736.4,2735.8,4.10070399]
["bitfinex","ETHUSD",1748493573837,0.8292,2736.4,2736.3,3.65457003]
["bitfinex","ETHUSD",1748493574260,0.7935,2736.8,2736.0,3.65497076]
["bitfinex","ETHUSD",1748493574464,0.7935,2736.8,2735.8,4.10073911]
["bitfinex","ETHUSD",1748493574465,0.7935,2736.8,2735.8,0.44553462]
["bitfinex","ETHUSD",1748493574768,0.7935,2736.8,2736.6,3.65412675]
["bitfinex","ETHUSD",1748493574991,0.7935,2736.8,2736.7,3.65403588]
["bitfinex","ETHUSD",1748493575687,0.05,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748493577936,0.05,2736.9,2736.7,3.65398873]
["bitfinex","ETHUSD",1748493578171,0.05,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748493579025,0.05,2736.9,2736.1,8.0]
["bitfinex","ETHUSD",1748493579026,0.05,2736.9,2735.9,3.84620435]
["bitfinex","ETHUSD",1748493579171,0.05,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748493580403,0.05,2736.9,2736.2,3.65459789]
["bitfinex","ETHUSD",1748493580649,0.04371091,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748493580762,0.04371091,2736.9,2736.1,1.77870232]
["bitfinex","ETHUSD",1748493580970,0.04371091,2736.9,2736.2,0.97787023]
["bitfinex","ETHUSD",1748493581168,0.04371091,2736.9,2736.3,3.65457003]
["bitfinex","ETHUSD",1748493581399,0.04371091,2736.9,2736.2,8.97787023]
["bitfinex","ETHUSD",1748493581802,0.04371091,2736.9,2736.6,3.65416477]
["bitfinex","ETHUSD",1748493582006,0.04371091,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748493582209,0.04371091,2736.9,2736.2,8.97787023]
["bitfinex","ETHUSD",1748493582566,0.04371091,2736.9,2736.2,0.97787023]
["bitfinex","ETHUSD",1748493582773,0.04371091,2736.9,2736.0,8.0]
["bitfinex","ETHUSD",1748493582975,0.04371091,2736.9,2736.5,3.65418439]
["bitfinex","ETHUSD",1748493583271,0.04371091,2736.9,2736.6,3.6541694]
["bitfinex","ETHUSD",1748493583570,0.04371091,2736.9,2736.0,8.0]
["bitfinex","ETHUSD",1748493583571,0.04371091,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748493583795,0.04371091,2736.9,2736.0,8.0]
["bitfinex","ETHUSD",1748493584110,0.0393921,2736.9,2736.0,1.89595346]
["bitfinex","ETHUSD",1748493584281,0.0393921,2736.9,2736.1,3.65483717]
["bitfinex","ETHUSD",1748493584607,0.0393921,2736.9,2736.0,5.55082244]
["bitfinex","ETHUSD",1748493585111,0.0393921,2736.9,2736.6,3.65413684]
["bitfinex","ETHUSD",1748493585275,0.0393921,2736.9,2736.5,3.65425936]
["bitfinex","ETHUSD",1748493585608,0.0393921,2736.9,2736.5,3.65419806]
["bitfinex","ETHUSD",1748493585835,0.0393921,2736.9,2736.1,3.46992196]
["bitfinex","ETHUSD",1748493585836,0.0393921,2736.9,2736.4,3.65442278]
["bitfinex","ETHUSD",1748493586041,0.0393921,2736.9,2736.6,3.65406368]
["bitfinex","ETHUSD",1748493586237,0.0393921,2736.9,2736.5,3.65426]
["bitfinex","ETHUSD",1748493586394,0.0393921,2736.9,2736.0,1.89595346]
["bitfinex","ETHUSD",1748493586595,0.8,2736.7,2736.0,1.89595346]
["bitfinex","ETHUSD",1748493586918,0.8,2736.7,2736.3,3.65449352]
["bitfinex","ETHUSD",1748493587224,0.8,2736.7,2736.4,3.65433559]
["bitfinex","ETHUSD",1748493587431,0.8,2736.7,2736.5,3.65428967]
["bitfinex","ETHUSD",1748493587829,0.8,2736.7,2736.4,3.65439081]
["bitfinex","ETHUSD",1748493588127,0.8,2736.7,2735.9,3.65506867]
["bitfinex","ETHUSD",1748493588128,0.8,2736.7,2736.6,3.6541694]
["bitfinex","ETHUSD",1748493590589,0.0393921,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748493596480,0.8589921,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748493596634,0.0393921,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748493597870,0.7634,2736.8,2736.4,3.65437538]
["bitfinex","ETHUSD",1748493598051,0.7634,2736.8,2736.5,3.65430132]
["bitfinex","ETHUSD",1748493598253,0.7634,2736.8,2736.5,3.65417928]
["bitfinex","ETHUSD",1748493598777,0.7634,2736.8,2736.3,3.65446385]
["bitfinex","ETHUSD",1748493598778,0.7634,2736.8,2736.0,3.6549483]
["bitfinex","ETHUSD",1748493599077,0.7634,2736.8,2736.6,3.65410531]
["bitfinex","ETHUSD",1748493599690,0.0393921,2736.9,2735.3,0.514]
["bitfinex","ETHUSD",1748493599691,0.7761,2736.7,2735.3,0.514]
["bitfinex","ETHUSD",1748493599895,4.245,2736.6,2735.5,3.65563882]
["bitfinex","ETHUSD",1748493600055,4.245,2736.5,2735.3,0.1911]
["bitfinex","ETHUSD",1748493600255,4.43067003,2736.3,2735.1,8.0]
["bitfinex","ETHUSD",1748493600458,4.43067003,2736.3,2735.0,8.09135891]
["bitfinex","ETHUSD",1748493600459,0.7761,2736.3,2735.5,3.65555312]
["bitfinex","ETHUSD",1748493600642,4.43076034,2736.3,2735.6,3.65550519]
["bitfinex","ETHUSD",1748493600857,3.65471169,2736.2,2735.6,3.65550519]
["bitfinex","ETHUSD",1748493601054,0.85097647,2736.2,2735.8,3.65514047]
["bitfinex","ETHUSD",1748493601392,0.7761,2736.3,2734.8,0.30524448]
["bitfinex","ETHUSD",1748493601393,0.7761,2736.0,2734.8,0.30524448]
["bitfinex","ETHUSD",1748493601554,0.7761,2736.0,2735.2,3.65599265]
["bitfinex","ETHUSD",1748493601555,4.43117227,2736.0,2735.2,3.65599265]
["bitfinex","ETHUSD",1748493601750,3.65510435,2735.9,2735.2,3.65599265]
["bitfinex","ETHUSD",1748493602109,4.242,2736.1,2734.8,0.30524448]
["bitfinex","ETHUSD",1748493602110,0.7761,2735.1,2734.8,0.30524448]
["bitfinex","ETHUSD",1748493602258,0.7761,2735.1,2734.8,3.96180661]
["bitfinex","ETHUSD",1748493602455,0.7761,2735.1,2734.9,3.6563276]
["bitfinex","ETHUSD",1748493602653,0.7761,2735.1,2734.9,3.65634619]
["bitfinex","ETHUSD",1748493602856,3.65526865,2735.8,2734.9,0.36563462]
["bitfinex","ETHUSD",1748493602857,0.7761,2735.8,2734.9,0.36563462]
["bitfinex","ETHUSD",1748493603063,4.242,2735.7,2734.8,3.65647567]
["bitfinex","ETHUSD",1748493603362,4.242,2735.7,2734.6,5.4354449]
["bitfinex","ETHUSD",1748493603563,4.242,2735.7,2734.7,3.65670823]
["bitfinex","ETHUSD",1748493603778,4.242,2735.7,2734.5,3.65696241]
["bitfinex","ETHUSD",1748493603998,0.7855,2735.1,2734.6,3.65673443]
["bitfinex","ETHUSD",1748493604370,0.7855,2735.1,2734.5,3.65694158]
["bitfinex","ETHUSD",1748493604760,0.7855,2735.1,2734.5,3.65693751]
["bitfinex","ETHUSD",1748493605098,0.7855,2735.1,2734.6,3.65680479]
["bitfinex","ETHUSD",1748493605802,0.7855,2734.8,2734.1,0.05]
["bitfinex","ETHUSD",1748493606007,3.65713346,2734.4,2734.1,0.05]
["bitfinex","ETHUSD",1748493606185,0.7855,2734.3,2734.1,0.05]
["bitfinex","ETHUSD",1748493606504,3.65737692,2734.2,2734.1,0.05]
["bitfinex","ETHUSD",1748493606795,0.8,2734.2,2734.1,0.05]
["bitfinex","ETHUSD",1748493607701,0.8,2734.2,2733.1,0.05]
["bitfinex","ETHUSD",1748493607702,0.8126,2734.1,2733.1,0.05]
["bitfinex","ETHUSD",1748493607905,0.8,2734.2,2733.3,3.65849462]
["bitfinex","ETHUSD",1748493607906,5.0636,2734.0,2733.3,3.65849462]
["bitfinex","ETHUSD",1748493608070,8.72133273,2734.0,2733.3,3.65849462]
["bitfinex","ETHUSD",1748493608290,6.51078149,2734.0,2733.5,3.65829918]
["bitfinex","ETHUSD",1748493608614,6.51078149,2734.0,2733.1,0.05]
["bitfinex","ETHUSD",1748493608615,8.72025178,2734.0,2733.1,0.05]
["bitfinex","ETHUSD",1748493608812,8.71480323,2734.0,2733.1,0.05]
["bitfinex","ETHUSD",1748493609016,3.65777915,2733.9,2733.1,3.70884507]
["bitfinex","ETHUSD",1748493609216,0.80715145,2734.0,2733.5,3.65826958]
["bitfinex","ETHUSD",1748493609415,0.80715145,2734.0,2733.3,3.65850034]
["bitfinex","ETHUSD",1748493609718,0.80715145,2734.0,2733.4,3.65843264]
["bitfinex","ETHUSD",1748493610018,0.80715145,2734.0,2733.5,3.65825551]
["bitfinex","ETHUSD",1748493610201,0.80715145,2734.0,2733.1,0.05]
["bitfinex","ETHUSD",1748493610403,0.80715145,2734.0,2733.4,3.65837866]
["bitfinex","ETHUSD",1748493610580,0.80715145,2734.0,2733.1,0.05]
["bitfinex","ETHUSD",1748493610581,0.80715145,2734.0,2733.2,3.65871505]
["bitfinex","ETHUSD",1748493610785,9.58519815,2734.0,2733.2,3.65866526]
["bitfinex","ETHUSD",1748493610982,5.9275274,2734.0,2733.1,0.05]
["bitfinex","ETHUSD",1748493611420,5.9275274,2734.0,2733.4,3.65834849]
["bitfinex","ETHUSD",1748493611628,0.8,2733.8,2733.1,0.05]
["bitfinex","ETHUSD",1748493611889,0.7564,2733.7,2733.1,0.05]
["bitfinex","ETHUSD",1748493612298,0.74883708,2733.7,2733.1,3.70884191]
["bitfinex","ETHUSD",1748493612584,0.74883708,2733.7,2733.1,0.05]
["bitfinex","ETHUSD",1748493612789,4.40699345,2733.7,2733.1,0.05]
["bitfinex","ETHUSD",1748493612984,0.74883708,2733.7,2733.1,0.05]
["bitfinex","ETHUSD",1748493613348,0.74883708,2733.7,2733.4,3.6584349]
["bitfinex","ETHUSD",1748493613846,7.92421694,2733.6,2733.1,0.05]
["bitfinex","ETHUSD",1748493614138,4.266,2733.6,2733.1,0.05]
["bitfinex","ETHUSD",1748493614287,0.4266,2733.5,2733.1,0.05]
["bitfinex","ETHUSD",1748493614489,4.08495858,2733.5,2733.1,0.05]
["bitfinex","ETHUSD",1748493614790,0.4266,2733.5,2733.1,0.05]
["bitfinex","ETHUSD",1748493615095,3.65808271,2733.7,2733.1,0.05]
["bitfinex","ETHUSD",1748493615313,0.7951,2733.6,2733.1,0.05]
["bitfinex","ETHUSD",1748493615508,4.262,2733.7,2732.1,0.05]
["bitfinex","ETHUSD",1748493615509,0.7735,2733.1,2732.1,0.05]
["bitfinex","ETHUSD",1748493615684,3.65988337,2732.4,2732.1,0.05]
["bitfinex","ETHUSD",1748493615910,0.7735,2732.3,2732.1,0.05]
["bitfinex","ETHUSD",1748493616420,0.7735,2732.3,2732.1,3.71018809]
["bitfinex","ETHUSD",1748493616819,0.7735,2732.3,2732.2,3.66005416]
["bitfinex","ETHUSD",1748493617241,0.7735,2732.3,2732.1,0.05]
["bitfinex","ETHUSD",1748493617442,3.65747879,2734.2,2732.1,0.05]
["bitfinex","ETHUSD",1748493617443,4.4119537,2732.9,2732.3,3.65983629]
["bitfinex","ETHUSD",1748493617677,3.66005416,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748493617969,8.67585416,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748493618169,9.22585416,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748493618369,0.7528,2732.1,2731.2,3.6613928]
["bitfinex","ETHUSD",1748493618573,4.41313738,2732.0,2731.3,0.30563563]
["bitfinex","ETHUSD",1748493618734,0.7528,2732.0,2731.3,0.30563563]
["bitfinex","ETHUSD",1748493618945,5.0168,2732.0,2731.3,0.30563563]
["bitfinex","ETHUSD",1748493619124,0.7528,2732.0,2731.3,3.96687105]
["bitfinex","ETHUSD",1748493619321,3.66112616,2731.4,2731.3,0.30563563]
["bitfinex","ETHUSD",1748493619571,4.47922616,2731.4,2731.3,0.30563563]
["bitfinex","ETHUSD",1748493620148,3.66127187,2731.3,2731.1,0.05]
["bitfinex","ETHUSD",1748493620346,4.279,2731.3,2731.1,0.05]
["bitfinex","ETHUSD",1748493620563,0.8181,2731.4,2731.1,3.71147478]
["bitfinex","ETHUSD",1748493620771,0.8181,2731.4,2731.1,0.05]
["bitfinex","ETHUSD",1748493621075,3.65792412,2733.8,2731.1,0.05]
["bitfinex","ETHUSD",1748493621076,0.7926,2731.7,2731.1,0.05]
["bitfinex","ETHUSD",1748493621366,0.7926,2731.7,2731.2,3.66129183]
["bitfinex","ETHUSD",1748493621567,0.7926,2731.7,2731.3,3.66114015]
["bitfinex","ETHUSD",1748493621867,0.7926,2731.7,2731.1,0.05]
["bitfinex","ETHUSD",1748493622457,0.7926,2732.0,2731.1,0.05]
["bitfinex","ETHUSD",1748493622798,0.7926,2732.0,2730.3,3.66251192]
["bitfinex","ETHUSD",1748493622994,4.294,2732.4,2730.3,3.66251192]
["bitfinex","ETHUSD",1748493622995,3.66101968,2731.5,2730.3,0.73253724]
["bitfinex","ETHUSD",1748493623285,0.7926,2731.0,2730.4,3.66246378]
["bitfinex","ETHUSD",1748493623491,0.7926,2731.0,2730.6,3.66208775]
["bitfinex","ETHUSD",1748493623638,0.7926,2731.0,2729.6,1.77870232]
["bitfinex","ETHUSD",1748493623639,0.7926,2731.0,2730.7,3.66197769]
["bitfinex","ETHUSD",1748493623837,0.7926,2731.0,2729.6,7.11480928]
["bitfinex","ETHUSD",1748493624070,0.7926,2731.0,2730.9,3.66179647]
["bitfinex","ETHUSD",1748493624239,3.66023,2732.1,2731.1,3.66148836]
["bitfinex","ETHUSD",1748493624240,0.7633,2732.1,2731.1,3.66148836]
["bitfinex","ETHUSD",1748493624436,4.4239439,2731.8,2731.1,3.66148836]
["bitfinex","ETHUSD",1748493624665,0.7633,2731.8,2730.6,1.77870232]
["bitfinex","ETHUSD",1748493624866,0.7633,2731.8,2731.5,3.6609152]
["bitfinex","ETHUSD",1748493625051,0.7633,2731.8,2730.8,3.66193056]
["bitfinex","ETHUSD",1748493625250,0.7633,2731.8,2730.9,0.36619306]
["bitfinex","ETHUSD",1748493625462,3.66116077,2731.4,2730.1,0.514]
["bitfinex","ETHUSD",1748493625664,0.8253,2731.5,2730.8,3.66182399]
["bitfinex","ETHUSD",1748493625975,0.8253,2731.5,2730.6,3.6620969]
["bitfinex","ETHUSD",1748493625976,3.66112616,2731.4,2730.6,3.6620969]
["bitfinex","ETHUSD",1748493626159,3.66146935,2731.2,2730.5,3.66227868]
["bitfinex","ETHUSD",1748493626537,3.66146935,2731.2,2729.6,2.29270232]
["bitfinex","ETHUSD",1748493626538,0.8213,2730.8,2729.6,2.29270232]
["bitfinex","ETHUSD",1748493626737,0.8213,2730.8,2729.7,0.30581478]
["bitfinex","ETHUSD",1748493626941,3.66227759,2730.6,2729.7,0.30581478]
["bitfinex","ETHUSD",1748493627297,3.66227759,2730.6,2729.0,3.66880071]
["bitfinex","ETHUSD",1748493627298,0.8213,2729.6,2729.0,3.6688691]
["bitfinex","ETHUSD",1748493627437,0.55,2730.4,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493627438,0.7917,2729.2,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493628698,2.21911883,2732.7,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493628699,0.7917,2729.7,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493629011,0.7917,2729.7,2729.1,3.9700397]
["bitfinex","ETHUSD",1748493629139,0.7917,2729.7,2729.2,3.66405995]
["bitfinex","ETHUSD",1748493629337,0.7917,2729.7,2729.1,0.30588201]
["bitfinex","ETHUSD",1748493629338,0.7917,2729.7,2729.3,3.6638539]
["bitfinex","ETHUSD",1748493629638,0.7917,2729.7,2729.4,3.66368409]
["bitfinex","ETHUSD",1748493629843,3.66263885,2730.3,2729.0,0.00453495]
["bitfinex","ETHUSD",1748493629844,0.7917,2730.3,2729.0,0.00453495]
["bitfinex","ETHUSD",1748493630040,4.45431838,2730.3,2729.6,3.66345496]
["bitfinex","ETHUSD",1748493630267,4.45431838,2730.3,2729.4,3.66374395]
["bitfinex","ETHUSD",1748493630268,3.66276287,2730.2,2729.4,3.66374754]
["bitfinex","ETHUSD",1748493630478,4.9709979,2730.8,2729.0,8.00453495]
["bitfinex","ETHUSD",1748493630479,0.7917,2730.0,2729.0,0.00453495]
["bitfinex","ETHUSD",1748493631010,0.7917,2730.0,2729.3,3.66384523]
["bitfinex","ETHUSD",1748493631164,0.7917,2730.0,2729.0,0.00453495]
["bitfinex","ETHUSD",1748493631165,3.6634524,2729.7,2729.0,0.00453495]
["bitfinex","ETHUSD",1748493631363,3.6639454,2729.3,2729.0,0.00453495]
["bitfinex","ETHUSD",1748493631762,4.82220752,2729.2,2729.0,0.00453495]
["bitfinex","ETHUSD",1748493631958,0.7917,2729.2,2729.0,0.00453495]
["bitfinex","ETHUSD",1748493632260,5.03281164,2729.1,2729.0,0.00453495]
["bitfinex","ETHUSD",1748493632584,4.48348309,2728.6,2728.5,9.09832513]
["bitfinex","ETHUSD",1748493633088,4.48348309,2728.6,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493633089,0.55,2728.3,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493633390,0.8186,2728.2,2727.2,0.30609511]
["bitfinex","ETHUSD",1748493633550,4.48404049,2728.2,2727.2,0.30609511]
["bitfinex","ETHUSD",1748493633894,0.8277,2728.8,2727.5,3.66636113]
["bitfinex","ETHUSD",1748493634075,4.357,2729.0,2727.3,0.48030396]
["bitfinex","ETHUSD",1748493634076,0.8277,2728.6,2727.3,0.48030396]
["bitfinex","ETHUSD",1748493634398,0.8277,2728.6,2727.6,0.8298]
["bitfinex","ETHUSD",1748493634558,0.8277,2728.6,2728.1,3.6654633]
["bitfinex","ETHUSD",1748493634751,0.55,2729.1,2727.2,2.09362097]
["bitfinex","ETHUSD",1748493634752,0.8277,2728.1,2727.2,0.30609511]
["bitfinex","ETHUSD",1748493634946,0.8277,2728.1,2727.4,3.66649556]
["bitfinex","ETHUSD",1748493635308,0.8277,2729.4,2728.3,3.66523239]
["bitfinex","ETHUSD",1748493635595,4.382,2729.7,2727.7,2.61732586]
["bitfinex","ETHUSD",1748493635596,4.39,2729.7,2727.7,2.61732586]
["bitfinex","ETHUSD",1748493635804,0.8277,2728.3,2727.1,3.6668989]
["bitfinex","ETHUSD",1748493636005,0.8277,2728.3,2727.3,10.0]
["bitfinex","ETHUSD",1748493636209,0.8277,2728.3,2727.9,3.66569447]
["bitfinex","ETHUSD",1748493636352,3.6655175,2728.2,2727.5,3.66627455]
["bitfinex","ETHUSD",1748493636551,0.8277,2728.3,2727.4,1.36667644]
["bitfinex","ETHUSD",1748493636552,3.66555478,2728.1,2727.4,1.36667644]
["bitfinex","ETHUSD",1748493636786,0.8277,2728.3,2726.9,1.80126658]
["bitfinex","ETHUSD",1748493636787,3.66586359,2727.9,2727.2,3.66673293]
["bitfinex","ETHUSD",1748493636954,3.66574162,2728.0,2727.3,3.66662536]
["bitfinex","ETHUSD",1748493637156,3.66572446,2728.0,2727.3,3.66662536]
["bitfinex","ETHUSD",1748493637352,0.8277,2727.9,2727.0,3.563616]
["bitfinex","ETHUSD",1748493637578,0.8277,2727.9,2727.5,3.66627421]
["bitfinex","ETHUSD",1748493637911,0.55,2728.7,2727.5,3.66627421]
["bitfinex","ETHUSD",1748493637912,0.8277,2728.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748493638049,0.8277,2728.9,2727.7,1.78752586]
["bitfinex","ETHUSD",1748493638050,0.8277,2728.9,2728.6,3.66486603]
["bitfinex","ETHUSD",1748493638391,4.402,2729.7,2727.5,0.73329042]
["bitfinex","ETHUSD",1748493638392,0.8277,2729.7,2728.3,8.8298]
["bitfinex","ETHUSD",1748493638705,0.8277,2729.6,2728.4,2.06173259]
["bitfinex","ETHUSD",1748493638912,0.8006,2728.9,2727.8,8.0]
["bitfinex","ETHUSD",1748493639124,3.66291913,2730.1,2727.5,5.2358]
["bitfinex","ETHUSD",1748493639125,0.8006,2729.6,2727.5,0.7972]
["bitfinex","ETHUSD",1748493639250,4.46521506,2728.8,2728.1,3.66543676]
["bitfinex","ETHUSD",1748493639451,3.66510666,2728.5,2727.5,0.7972]
["bitfinex","ETHUSD",1748493639689,0.8006,2728.8,2727.5,0.7972]
["bitfinex","ETHUSD",1748493639892,4.46526506,2728.8,2728.1,3.66552587]
["bitfinex","ETHUSD",1748493640077,4.46526506,2728.8,2727.8,10.0]
["bitfinex","ETHUSD",1748493640078,0.8006,2728.8,2727.8,10.0]
["bitfinex","ETHUSD",1748493640278,0.8006,2729.1,2728.7,3.66465582]
["bitfinex","ETHUSD",1748493640479,5.02109218,2730.0,2727.5,29.228269]
["bitfinex","ETHUSD",1748493640480,0.8006,2729.5,2727.5,29.228269]
["bitfinex","ETHUSD",1748493640794,0.8006,2728.6,2727.4,4.46368975]
["bitfinex","ETHUSD",1748493641041,0.8006,2728.6,2726.9,1.37174072]
["bitfinex","ETHUSD",1748493641042,3.66604121,2727.8,2726.9,0.81094072]
["bitfinex","ETHUSD",1748493641224,0.8006,2728.1,2727.3,3.66662719]
["bitfinex","ETHUSD",1748493641225,3.66577417,2728.0,2727.3,3.66662719]
["bitfinex","ETHUSD",1748493641600,0.8006,2728.1,2727.5,3.66627603]
["bitfinex","ETHUSD",1748493641844,0.8006,2728.1,2727.5,3.66636113]
["bitfinex","ETHUSD",1748493642138,0.8006,2728.1,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493642291,1.358,2728.8,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493642496,0.8292,2728.0,2727.1,3.66677074]
["bitfinex","ETHUSD",1748493642704,0.8292,2728.0,2727.0,2.61702586]
["bitfinex","ETHUSD",1748493642705,0.8292,2728.0,2727.2,0.62837966]
["bitfinex","ETHUSD",1748493642938,3.665836,2727.9,2727.2,3.6667311]
["bitfinex","ETHUSD",1748493643143,3.665836,2727.9,2727.0,4.49649776]
["bitfinex","ETHUSD",1748493643144,3.66591523,2727.9,2727.1,3.66688983]
["bitfinex","ETHUSD",1748493643439,3.66609263,2727.7,2727.1,3.66688983]
["bitfinex","ETHUSD",1748493643736,0.7736,2727.6,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493643935,0.7736,2727.6,2727.0,3.66703337]
["bitfinex","ETHUSD",1748493644122,0.7736,2727.6,2727.3,3.66655126]
["bitfinex","ETHUSD",1748493644437,0.7736,2727.6,2727.1,3.6668989]
["bitfinex","ETHUSD",1748493644438,0.7975,2727.6,2727.1,3.6667976]
["bitfinex","ETHUSD",1748493644637,0.7975,2727.6,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493644839,3.66703337,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493645143,0.7975,2727.6,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493645144,3.66699443,2727.1,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493645297,0.7909,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493645504,4.45793337,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493645744,0.7909,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493646041,0.8303,2728.6,2727.9,3.66578834]
["bitfinex","ETHUSD",1748493646352,0.8303,2728.6,2727.6,10.0]
["bitfinex","ETHUSD",1748493646657,4.4953324,2728.5,2727.6,4.66620902]
["bitfinex","ETHUSD",1748493646809,4.4953324,2728.5,2727.1,1.78752586]
["bitfinex","ETHUSD",1748493646810,0.8303,2728.5,2727.3,0.7717]
["bitfinex","ETHUSD",1748493647211,4.49480468,2728.9,2728.0,3.66560847]
["bitfinex","ETHUSD",1748493647528,3.66479322,2728.7,2728.0,3.66567434]
["bitfinex","ETHUSD",1748493647695,3.66479322,2728.7,2728.0,4.03224177]
["bitfinex","ETHUSD",1748493647900,0.8303,2728.9,2728.0,0.36656743]
["bitfinex","ETHUSD",1748493648119,0.8303,2728.7,2726.8,0.005]
["bitfinex","ETHUSD",1748493648461,8.13661448,2728.8,2726.9,0.78544072]
["bitfinex","ETHUSD",1748493648462,0.8303,2727.9,2726.9,0.78544072]
["bitfinex","ETHUSD",1748493648598,0.8303,2727.9,2727.0,1.44576811]
["bitfinex","ETHUSD",1748493648798,0.8303,2727.9,2727.7,3.66600936]
["bitfinex","ETHUSD",1748493649022,4.48959037,2728.3,2727.2,1.78752586]
["bitfinex","ETHUSD",1748493649234,0.8243,2728.3,2727.6,3.66618766]
["bitfinex","ETHUSD",1748493649436,0.8243,2728.3,2727.3,10.03665891]
["bitfinex","ETHUSD",1748493649644,0.8243,2728.3,2727.4,10.0]
["bitfinex","ETHUSD",1748493649812,0.8243,2728.3,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493649813,3.66592715,2727.9,2727.1,3.66685302]
["bitfinex","ETHUSD",1748493650017,0.8243,2727.8,2726.9,3.6809078]
["bitfinex","ETHUSD",1748493650332,0.8243,2727.8,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493650333,3.66647331,2727.5,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493650858,3.66609231,2727.7,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493651015,3.66703337,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493651353,4.43423337,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493651510,0.7672,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493651698,4.43423337,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493651898,0.7672,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493652099,4.87763247,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493652297,0.7672,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493653421,4.43423337,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493653915,4.488,2727.6,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493654110,3.66703337,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493654339,4.49643337,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493654700,5.04643337,2727.0,2726.9,0.01374072]
["bitfinex","ETHUSD",1748493655163,3.66810945,2726.2,2726.1,3.46590909]
["bitfinex","ETHUSD",1748493655300,4.49750945,2726.2,2726.1,3.46590909]
["bitfinex","ETHUSD",1748493655505,4.49750945,2726.2,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493655506,1.3794,2726.1,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493655727,3.66926181,2725.4,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493655933,0.8294,2725.5,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493656452,0.8294,2726.3,2725.6,3.66879823]
["bitfinex","ETHUSD",1748493656620,0.8294,2726.3,2725.7,3.66876905]
["bitfinex","ETHUSD",1748493656822,3.66857276,2725.9,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493657029,3.66821354,2726.2,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493657222,0.8294,2726.3,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493657427,3.66824401,2726.1,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493657746,0.7694,2726.0,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493657955,0.7694,2725.9,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493658165,4.43885545,2725.2,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493658460,0.7694,2725.2,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493658640,4.43885545,2725.2,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493659008,0.7694,2725.2,2725.1,10.44249311]
["bitfinex","ETHUSD",1748493659217,3.66816704,2726.2,2725.1,11.48674242]
["bitfinex","ETHUSD",1748493659522,0.7694,2726.3,2725.1,15.15632658]
["bitfinex","ETHUSD",1748493659523,3.66859891,2725.9,2725.1,15.15632658]
["bitfinex","ETHUSD",1748493659707,3.66890868,2725.7,2725.1,11.48674242]
["bitfinex","ETHUSD",1748493659908,4.565,2726.1,2723.7,0.01453386]
["bitfinex","ETHUSD",1748493659909,0.5449,2725.5,2723.7,0.01453386]
["bitfinex","ETHUSD",1748493660114,0.5449,2724.3,2723.7,0.01453386]
["bitfinex","ETHUSD",1748493660709,3.6713415,2723.8,2723.7,0.01453386]
["bitfinex","ETHUSD",1748493661108,4.2162415,2723.8,2723.7,0.01453386]
["bitfinex","ETHUSD",1748493661353,5.55498498,2723.8,2723.7,0.01453386]
["bitfinex","ETHUSD",1748493661520,4.22174591,2723.5,2723.4,0.32710255]
["bitfinex","ETHUSD",1748493661721,4.22174591,2723.5,2722.5,3.80681818]
["bitfinex","ETHUSD",1748493661722,3.67295967,2722.6,2722.5,3.26191818]
["bitfinex","ETHUSD",1748493662120,5.1460085,2723.7,2722.5,3.26191818]
["bitfinex","ETHUSD",1748493662532,0.7871,2723.2,2722.5,3.26191818]
["bitfinex","ETHUSD",1748493662856,1.537,2724.2,2722.5,3.26191818]
["bitfinex","ETHUSD",1748493663037,1.537,2724.2,2722.6,0.32619182]
["bitfinex","ETHUSD",1748493663038,0.7871,2724.1,2722.6,0.32619182]
["bitfinex","ETHUSD",1748493663409,0.7871,2723.8,2722.5,3.26191818]
["bitfinex","ETHUSD",1748493663615,0.55,2723.5,2722.5,3.26191818]
["bitfinex","ETHUSD",1748493663910,3.67241163,2723.1,2722.5,3.26191818]
["bitfinex","ETHUSD",1748493664112,0.55,2723.5,2722.5,3.26191818]
["bitfinex","ETHUSD",1748493664113,3.67242581,2723.0,2722.5,3.26191818]
["bitfinex","ETHUSD",1748493664337,3.67222726,2723.2,2722.5,3.26191818]
["bitfinex","ETHUSD",1748493664654,0.7871,2723.8,2722.5,7.26119685]
["bitfinex","ETHUSD",1748493664857,0.7871,2723.8,2723.0,3.67238398]
["bitfinex","ETHUSD",1748493665049,0.7871,2723.8,2722.5,3.58811]
["bitfinex","ETHUSD",1748493665356,0.7871,2723.8,2722.5,3.26191818]
["bitfinex","ETHUSD",1748493665559,3.67295967,2722.6,2722.5,3.21191818]
["bitfinex","ETHUSD",1748493665711,5.05425967,2722.6,2722.5,3.21191818]
["bitfinex","ETHUSD",1748493666561,4.50429107,2722.6,2721.8,10.7696281]
["bitfinex","ETHUSD",1748493666724,0.8313,2722.6,2721.8,10.7696281]
["bitfinex","ETHUSD",1748493666925,3.67188073,2723.4,2721.9,1.07696281]
["bitfinex","ETHUSD",1748493667125,0.7562,2723.5,2721.9,1.07696281]
["bitfinex","ETHUSD",1748493667325,0.8,2723.4,2721.9,11.07696281]
["bitfinex","ETHUSD",1748493667526,0.7562,2723.3,2721.9,1.78752586]
["bitfinex","ETHUSD",1748493667721,4.42823085,2723.3,2722.1,3.67363432]
["bitfinex","ETHUSD",1748493667963,0.7562,2723.3,2722.0,0.7641]
["bitfinex","ETHUSD",1748493668171,0.7562,2723.3,2722.3,3.67332185]
["bitfinex","ETHUSD",1748493668172,3.67215604,2723.2,2722.3,3.67332185]
["bitfinex","ETHUSD",1748493668368,0.7562,2723.3,2722.3,0.36733219]
["bitfinex","ETHUSD",1748493668576,0.7781,2723.8,2722.3,1.78752586]
["bitfinex","ETHUSD",1748493668777,4.44948123,2723.8,2722.4,3.6732295]
["bitfinex","ETHUSD",1748493668960,7.917,2725.0,2722.9,3.67255499]
["bitfinex","ETHUSD",1748493668961,4.44865152,2724.4,2722.9,3.67255499]
["bitfinex","ETHUSD",1748493669143,3.67054267,2724.4,2723.6,3.67151939]
["bitfinex","ETHUSD",1748493669343,3.67054267,2724.4,2722.6,3.67286054]
["bitfinex","ETHUSD",1748493669344,3.67188561,2723.4,2722.6,3.67286054]
["bitfinex","ETHUSD",1748493669669,0.7781,2723.7,2722.2,0.7641]
["bitfinex","ETHUSD",1748493669828,0.7781,2723.7,2722.5,3.67297331]
["bitfinex","ETHUSD",1748493669829,3.67208162,2723.3,2722.5,3.67297331]
["bitfinex","ETHUSD",1748493670173,3.67208162,2723.3,2722.2,0.7641]
["bitfinex","ETHUSD",1748493670174,3.67200211,2723.4,2722.6,3.67292108]
["bitfinex","ETHUSD",1748493670372,3.67178504,2723.5,2722.7,3.67269999]
["bitfinex","ETHUSD",1748493670530,3.67170398,2723.6,2722.8,0.36727]
["bitfinex","ETHUSD",1748493670738,0.7781,2723.7,2722.4,3.6732295]
["bitfinex","ETHUSD",1748493670946,3.67255637,2722.9,2722.2,3.6734028]
["bitfinex","ETHUSD",1748493671271,3.67255637,2722.9,2721.8,10.7696281]
["bitfinex","ETHUSD",1748493671272,4.44962759,2723.7,2721.9,0.7982]
["bitfinex","ETHUSD",1748493671473,3.67239941,2723.1,2722.3,3.6732446]
["bitfinex","ETHUSD",1748493671674,4.44957632,2723.7,2722.2,3.67349497]
["bitfinex","ETHUSD",1748493671675,0.7781,2723.7,2722.2,3.67349497]
["bitfinex","ETHUSD",1748493671832,3.67232315,2723.1,2722.1,3.67363432]
["bitfinex","ETHUSD",1748493672039,0.7781,2723.7,2722.5,3.67300492]
["bitfinex","ETHUSD",1748493672236,0.8005,2724.1,2722.7,1.78752586]
["bitfinex","ETHUSD",1748493672463,0.8005,2724.1,2722.9,3.67255499]
["bitfinex","ETHUSD",1748493672646,0.8005,2724.1,2722.6,0.36730049]
["bitfinex","ETHUSD",1748493672858,0.8005,2723.9,2722.1,0.7864]
["bitfinex","ETHUSD",1748493673175,5.5815,2723.9,2722.1,2.57392586]
["bitfinex","ETHUSD",1748493673402,5.5815,2723.9,2722.7,3.67282476]
["bitfinex","ETHUSD",1748493673403,0.8005,2723.9,2722.7,3.67282476]
["bitfinex","ETHUSD",1748493673535,4.781,2724.6,2722.7,3.67282476]
["bitfinex","ETHUSD",1748493673536,3.67090374,2724.2,2723.3,3.67194735]
["bitfinex","ETHUSD",1748493673730,1.589,2725.3,2723.3,3.67194735]
["bitfinex","ETHUSD",1748493673731,0.8005,2724.8,2723.6,0.7864]
["bitfinex","ETHUSD",1748493673944,1.589,2725.3,2723.6,2.57392586]
["bitfinex","ETHUSD",1748493673945,0.30505318,2724.7,2723.6,2.57392586]
["bitfinex","ETHUSD",1748493674180,3.67053309,2724.4,2723.4,0.36719474]
["bitfinex","ETHUSD",1748493674475,0.8005,2724.6,2723.8,3.67132775]
["bitfinex","ETHUSD",1748493674642,3.67051926,2724.5,2723.7,3.67140866]
["bitfinex","ETHUSD",1748493674847,3.67039823,2724.5,2723.6,3.6715604]
["bitfinex","ETHUSD",1748493675060,3.67039823,2724.5,2723.1,3.67222951]
["bitfinex","ETHUSD",1748493675061,4.47110092,2724.4,2722.4,1.78752586]
["bitfinex","ETHUSD",1748493675380,3.67066769,2724.3,2722.6,0.7864]
["bitfinex","ETHUSD",1748493675536,0.8005,2724.4,2722.6,0.7864]
["bitfinex","ETHUSD",1748493675537,3.6711573,2724.0,2723.3,3.67191061]
["bitfinex","ETHUSD",1748493675880,3.67121744,2723.9,2722.8,5.31665856]
["bitfinex","ETHUSD",1748493676053,3.6712035,2724.0,2722.8,1.644]
["bitfinex","ETHUSD",1748493676247,3.6712276,2723.9,2723.2,3.67214545]
["bitfinex","ETHUSD",1748493676431,3.67117469,2724.0,2723.2,3.67211565]
["bitfinex","ETHUSD",1748493676630,3.67117813,2724.0,2723.3,4.03919954]
["bitfinex","ETHUSD",1748493676837,3.67287558,2722.7,2721.8,12.1138281]
["bitfinex","ETHUSD",1748493677083,0.7656,2723.8,2722.3,3.67332854]
["bitfinex","ETHUSD",1748493677293,3.67238266,2723.1,2721.8,11.5998281]
["bitfinex","ETHUSD",1748493677575,3.67238266,2723.1,2722.4,3.673163]
["bitfinex","ETHUSD",1748493677948,3.67226785,2723.2,2722.5,3.67299576]
["bitfinex","ETHUSD",1748493678135,3.67233413,2723.1,2722.4,3.67319565]
["bitfinex","ETHUSD",1748493678341,3.67233983,2723.1,2722.4,3.67319565]
["bitfinex","ETHUSD",1748493678679,0.7656,2723.8,2721.8,4.63998224]
["bitfinex","ETHUSD",1748493678680,3.67374236,2722.1,2721.8,4.63998224]
["bitfinex","ETHUSD",1748493678835,3.67321483,2722.5,2721.8,8.31401497]
["bitfinex","ETHUSD",1748493679034,3.67305943,2722.6,2721.9,3.6738944]
["bitfinex","ETHUSD",1748493679237,3.67308888,2722.6,2721.8,8.31396914]
["bitfinex","ETHUSD",1748493679488,3.67308888,2722.6,2721.9,1.28183374]
["bitfinex","ETHUSD",1748493679782,4.43810545,2723.0,2722.3,3.673283]
["bitfinex","ETHUSD",1748493679934,4.43810545,2723.0,2721.9,1.28183374]
["bitfinex","ETHUSD",1748493679935,4.43810545,2723.0,2722.1,3.67359552]
["bitfinex","ETHUSD",1748493680135,0.7656,2723.0,2721.8,4.63998224]
["bitfinex","ETHUSD",1748493680436,3.67363203,2722.2,2721.8,4.63998224]
["bitfinex","ETHUSD",1748493680635,4.43812105,2723.0,2721.8,4.63998224]
["bitfinex","ETHUSD",1748493680636,0.7656,2723.0,2721.8,4.63998224]
["bitfinex","ETHUSD",1748493680895,0.7656,2723.0,2722.0,0.7837]
["bitfinex","ETHUSD",1748493681040,0.7954,2723.4,2722.0,10.7837]
["bitfinex","ETHUSD",1748493681249,0.7954,2723.4,2722.3,1.79708563]
["bitfinex","ETHUSD",1748493681552,3.67222411,2723.2,2722.5,3.67301466]
["bitfinex","ETHUSD",1748493681757,3.67229794,2723.1,2722.2,3.67338399]
["bitfinex","ETHUSD",1748493682099,0.7954,2723.4,2722.0,0.7837]
["bitfinex","ETHUSD",1748493682100,3.67319449,2722.5,2722.0,0.7837]
["bitfinex","ETHUSD",1748493682234,0.7954,2723.4,2722.0,0.7837]
["bitfinex","ETHUSD",1748493682434,3.67390425,2721.9,2721.8,4.63998224]
["bitfinex","ETHUSD",1748493683036,5.01870425,2721.9,2721.1,2.08849862]
["bitfinex","ETHUSD",1748493683299,4.46964933,2721.2,2721.1,2.08849862]
["bitfinex","ETHUSD",1748493683681,4.49203747,2722.4,2721.1,2.29784848]
["bitfinex","ETHUSD",1748493683884,0.8188,2722.4,2721.3,0.7898]
["bitfinex","ETHUSD",1748493684400,0.8188,2722.4,2721.1,2.08849862]
["bitfinex","ETHUSD",1748493684401,3.67336443,2722.3,2721.1,2.08849862]
["bitfinex","ETHUSD",1748493684565,3.67484933,2721.2,2721.1,2.08849862]
["bitfinex","ETHUSD",1748493684921,0.8188,2721.2,2721.1,2.08849862]
["bitfinex","ETHUSD",1748493685089,4.49323722,2721.6,2721.1,2.08849862]
["bitfinex","ETHUSD",1748493685289,3.67472348,2721.3,2721.1,2.08849862]
["bitfinex","ETHUSD",1748493685493,4.49152227,2722.8,2721.1,6.55326701]
["bitfinex","ETHUSD",1748493685803,0.8188,2722.8,2722.2,3.6734085]
["bitfinex","ETHUSD",1748493685992,0.8188,2723.2,2722.0,0.7898]
["bitfinex","ETHUSD",1748493686232,3.6716111,2723.6,2721.0,0.005]
["bitfinex","ETHUSD",1748493686457,0.8188,2723.0,2721.0,0.005]
["bitfinex","ETHUSD",1748493686738,3.67399108,2721.9,2721.2,3.67474681]
["bitfinex","ETHUSD",1748493686885,4.49280227,2721.9,2721.2,0.94432621]
["bitfinex","ETHUSD",1748493687090,3.67349937,2722.2,2721.4,3.67445104]
["bitfinex","ETHUSD",1748493687320,3.67381306,2722.0,2721.3,3.67463056]
["bitfinex","ETHUSD",1748493687517,0.8188,2722.4,2721.1,2.08849862]
["bitfinex","ETHUSD",1748493687518,4.49364933,2721.2,2721.1,2.08849862]
["bitfinex","ETHUSD",1748493687893,3.67527228,2720.9,2720.4,0.01532699]
["bitfinex","ETHUSD",1748493688094,3.67527228,2720.9,2718.9,4.14772727]
["bitfinex","ETHUSD",1748493688095,0.55,2719.5,2718.9,4.14772727]
["bitfinex","ETHUSD",1748493688338,3.67694488,2719.7,2718.9,4.14772727]
["bitfinex","ETHUSD",1748493688629,3.67698424,2719.7,2718.9,4.14772727]
["bitfinex","ETHUSD",1748493688837,3.67729626,2719.4,2719.0,0.41477273]
["bitfinex","ETHUSD",1748493688990,5.36540723,2720.8,2719.0,0.41477273]
["bitfinex","ETHUSD",1748493688991,8.0,2720.7,2719.0,0.41477273]
["bitfinex","ETHUSD",1748493689189,0.8035,2720.6,2719.0,0.41477273]
["bitfinex","ETHUSD",1748493689389,3.67636451,2720.1,2719.0,4.09257781]
["bitfinex","ETHUSD",1748493689604,4.47921214,2720.6,2719.0,2.21185836]
["bitfinex","ETHUSD",1748493689605,0.8035,2720.6,2719.0,2.21185836]
["bitfinex","ETHUSD",1748493689800,1.696,2722.0,2719.4,12.337544]
["bitfinex","ETHUSD",1748493689801,4.933,2721.4,2719.4,12.337544]
["bitfinex","ETHUSD",1748493690087,4.47801147,2721.5,2719.3,0.7898]
["bitfinex","ETHUSD",1748493690088,5.7355,2721.5,2719.3,0.7898]
["bitfinex","ETHUSD",1748493690316,1.79708563,2720.8,2718.5,11.09676309]
["bitfinex","ETHUSD",1748493690521,1.79708563,2720.8,2718.5,14.77525765]
["bitfinex","ETHUSD",1748493690522,3.67737541,2719.4,2718.5,14.77525765]
["bitfinex","ETHUSD",1748493690827,0.8035,2719.7,2718.9,4.5625]
["bitfinex","ETHUSD",1748493691348,0.55,2720.4,2718.5,11.09676309]
["bitfinex","ETHUSD",1748493691349,0.8035,2718.6,2718.5,4.86476309]
["bitfinex","ETHUSD",1748493691560,4.48186386,2718.6,2718.5,4.86476309]
["bitfinex","ETHUSD",1748493691844,3.67836386,2718.6,2718.5,4.86476309]
["bitfinex","ETHUSD",1748493692040,3.67852508,2718.5,2718.2,0.32710255]
["bitfinex","ETHUSD",1748493692250,4.45026981,2718.3,2718.2,0.32710255]
["bitfinex","ETHUSD",1748493692394,5.075,2719.2,2718.2,0.32710255]
["bitfinex","ETHUSD",1748493692738,5.075,2719.2,2717.1,3.6964781]
["bitfinex","ETHUSD",1748493692900,3.67795799,2718.9,2717.4,3.67997596]
["bitfinex","ETHUSD",1748493693098,0.7715,2719.3,2717.4,3.67997596]
["bitfinex","ETHUSD",1748493693099,0.7715,2719.3,2717.4,3.67998822]
["bitfinex","ETHUSD",1748493693303,0.7715,2719.3,2717.8,3.67932323]
["bitfinex","ETHUSD",1748493693547,3.67755222,2719.2,2718.4,3.67862148]
["bitfinex","ETHUSD",1748493693694,0.7715,2719.3,2718.4,3.67862148]
["bitfinex","ETHUSD",1748493693695,0.8061,2719.9,2718.4,0.36786215]
["bitfinex","ETHUSD",1748493693897,0.8061,2719.9,2717.4,3.67995517]
["bitfinex","ETHUSD",1748493693898,4.48428399,2718.8,2717.8,3.67942493]
["bitfinex","ETHUSD",1748493694103,0.8061,2718.8,2717.2,10.0]
["bitfinex","ETHUSD",1748493694340,0.8061,2718.5,2717.2,0.79481201]
["bitfinex","ETHUSD",1748493694510,5.49743138,2719.3,2717.1,0.01612013]
["bitfinex","ETHUSD",1748493694511,0.8061,2719.2,2717.1,0.01612013]
["bitfinex","ETHUSD",1748493694714,0.8061,2719.2,2717.2,3.68025909]
["bitfinex","ETHUSD",1748493694939,0.8061,2719.2,2717.1,0.01612013]
["bitfinex","ETHUSD",1748493694940,0.8061,2719.2,2717.3,3.68012365]
["bitfinex","ETHUSD",1748493695125,0.8061,2719.2,2718.1,3.6789323]
["bitfinex","ETHUSD",1748493695325,0.8061,2719.2,2717.1,0.01612013]
["bitfinex","ETHUSD",1748493695699,0.8061,2719.2,2717.2,1.00161201]
["bitfinex","ETHUSD",1748493695897,3.6789576,2718.2,2717.2,3.68025909]
["bitfinex","ETHUSD",1748493696102,3.67794237,2719.0,2717.1,0.01612013]
["bitfinex","ETHUSD",1748493696103,0.8061,2718.6,2717.1,0.01612013]
["bitfinex","ETHUSD",1748493696538,3.67896671,2718.2,2717.1,0.01612013]
["bitfinex","ETHUSD",1748493696853,1.821,2719.1,2717.1,0.01612013]
["bitfinex","ETHUSD",1748493696854,0.797,2719.9,2717.5,1.79708563]
["bitfinex","ETHUSD",1748493697009,0.797,2719.9,2717.6,2.08116856]
["bitfinex","ETHUSD",1748493697352,0.797,2719.9,2718.2,10.0]
["bitfinex","ETHUSD",1748493697573,0.797,2719.9,2718.1,0.8046]
["bitfinex","ETHUSD",1748493697574,0.797,2719.9,2718.3,3.67864058]
["bitfinex","ETHUSD",1748493697845,0.797,2719.9,2719.1,3.67757557]
["bitfinex","ETHUSD",1748493697846,4.47362229,2719.9,2719.1,3.67757557]
["bitfinex","ETHUSD",1748493698054,4.47362229,2719.9,2718.1,0.8046]
["bitfinex","ETHUSD",1748493698055,0.44736223,2719.8,2718.1,0.8046]
["bitfinex","ETHUSD",1748493698351,0.44736223,2719.8,2717.6,3.9397837]
["bitfinex","ETHUSD",1748493698352,9.6145,2719.7,2717.6,0.8]
["bitfinex","ETHUSD",1748493698550,1.6145,2719.7,2717.6,0.8]
["bitfinex","ETHUSD",1748493698844,1.6145,2719.7,2717.9,3.67931123]
["bitfinex","ETHUSD",1748493699047,1.6145,2719.7,2718.0,0.36793112]
["bitfinex","ETHUSD",1748493699255,3.67701132,2719.6,2718.3,3.67876406]
["bitfinex","ETHUSD",1748493699434,3.67759895,2719.2,2718.3,3.67868116]
["bitfinex","ETHUSD",1748493699747,3.67701132,2719.6,2718.9,3.67789772]
["bitfinex","ETHUSD",1748493699947,1.6145,2719.7,2719.1,3.67759465]
["bitfinex","ETHUSD",1748493700244,0.8145,2720.2,2718.7,1.875]
["bitfinex","ETHUSD",1748493700443,0.8145,2720.2,2718.8,0.2675]
["bitfinex","ETHUSD",1748493700628,3.67642456,2720.1,2719.4,3.67719105]
["bitfinex","ETHUSD",1748493700829,0.8145,2720.8,2719.8,3.67661588]
["bitfinex","ETHUSD",1748493701000,0.8145,2720.8,2719.5,3.67703504]
["bitfinex","ETHUSD",1748493701227,3.67575028,2720.6,2719.6,3.67701132]
["bitfinex","ETHUSD",1748493701433,3.6757147,2720.6,2719.6,3.67701132]
["bitfinex","ETHUSD",1748493701641,0.8145,2720.8,2719.5,1.53543532]
["bitfinex","ETHUSD",1748493701842,0.8145,2720.8,2719.5,0.8]
["bitfinex","ETHUSD",1748493702047,0.791,2721.5,2720.9,3.6752545]
["bitfinex","ETHUSD",1748493702244,5.54769391,2722.8,2721.1,3.6749678]
["bitfinex","ETHUSD",1748493702245,3.67399961,2721.9,2721.1,3.6749678]
["bitfinex","ETHUSD",1748493702478,4.46477312,2722.0,2720.4,3.67593001]
["bitfinex","ETHUSD",1748493702479,0.791,2722.0,2720.4,3.67593001]
["bitfinex","ETHUSD",1748493702659,3.6720111,2723.4,2720.4,3.67593001]
["bitfinex","ETHUSD",1748493702660,0.781,2722.9,2720.9,0.7556]
["bitfinex","ETHUSD",1748493702976,0.781,2722.9,2720.9,2.55268563]
["bitfinex","ETHUSD",1748493703180,0.781,2722.9,2720.9,0.7556]
["bitfinex","ETHUSD",1748493703363,3.67289274,2722.7,2720.6,2.116169]
["bitfinex","ETHUSD",1748493703562,3.67355999,2722.2,2720.9,3.67525451]
["bitfinex","ETHUSD",1748493703764,0.781,2722.5,2721.6,3.674189]
["bitfinex","ETHUSD",1748493703972,0.781,2722.5,2720.9,1.79708563]
["bitfinex","ETHUSD",1748493703973,3.67340305,2722.3,2720.9,1.79708563]
["bitfinex","ETHUSD",1748493704164,0.781,2722.5,2721.0,1.874]
["bitfinex","ETHUSD",1748493704375,0.8092,2723.0,2721.5,3.67444424]
["bitfinex","ETHUSD",1748493704543,0.8092,2723.0,2721.4,1.79708563]
["bitfinex","ETHUSD",1748493704544,3.67259368,2722.9,2721.6,3.67430922]
["bitfinex","ETHUSD",1748493704738,3.67427229,2721.7,2720.6,0.514]
["bitfinex","ETHUSD",1748493704981,3.67427229,2721.7,2720.5,0.7912]
["bitfinex","ETHUSD",1748493704982,3.67430922,2721.6,2720.8,3.67535213]
["bitfinex","ETHUSD",1748493705282,5.167,2722.4,2720.5,0.7912]
["bitfinex","ETHUSD",1748493705283,3.67373585,2722.1,2720.5,0.7912]
["bitfinex","ETHUSD",1748493705480,5.164,2722.5,2721.3,3.6746603]
["bitfinex","ETHUSD",1748493705696,0.7825,2722.9,2721.4,3.67457243]
["bitfinex","ETHUSD",1748493705697,3.67359258,2722.2,2721.4,3.67457243]
["bitfinex","ETHUSD",1748493705906,0.36735926,2722.1,2721.7,3.67417306]
["bitfinex","ETHUSD",1748493706196,9.61312848,2722.9,2720.0,0.7912]
["bitfinex","ETHUSD",1748493706197,0.7825,2722.0,2720.0,0.7912]
["bitfinex","ETHUSD",1748493706430,0.7825,2722.0,2720.6,3.67556025]
["bitfinex","ETHUSD",1748493706431,3.67390425,2721.9,2720.6,3.67556025]
["bitfinex","ETHUSD",1748493706640,3.67506523,2721.1,2720.3,3.67605089]
["bitfinex","ETHUSD",1748493706930,3.675097,2721.1,2720.2,3.67620027]
["bitfinex","ETHUSD",1748493707080,3.67430922,2721.6,2720.2,3.67620027]
["bitfinex","ETHUSD",1748493707081,3.67430922,2721.6,2720.3,3.67597521]
["bitfinex","ETHUSD",1748493707436,3.67467091,2721.4,2720.6,3.67560235]
["bitfinex","ETHUSD",1748493707615,3.67467091,2721.4,2720.6,3.67553256]
["bitfinex","ETHUSD",1748493707814,3.67467091,2721.4,2720.7,3.67543947]
["bitfinex","ETHUSD",1748493707981,3.67458794,2721.4,2720.7,3.67543947]
["bitfinex","ETHUSD",1748493708182,3.67421035,2721.7,2720.8,3.67538388]
["bitfinex","ETHUSD",1748493708443,0.36742104,2721.6,2721.0,3.67502921]
["bitfinex","ETHUSD",1748493708598,3.67404938,2721.8,2720.5,3.67579489]
["bitfinex","ETHUSD",1748493708801,4.45627354,2722.0,2720.4,3.67584667]
["bitfinex","ETHUSD",1748493708802,0.7825,2722.0,2720.4,3.67586386]
["bitfinex","ETHUSD",1748493708997,0.7825,2722.0,2721.2,3.67475712]
["bitfinex","ETHUSD",1748493708998,3.67399553,2721.9,2721.2,3.67475712]
["bitfinex","ETHUSD",1748493709401,3.67399553,2721.9,2721.1,3.67493835]
["bitfinex","ETHUSD",1748493709684,0.7825,2722.0,2720.7,0.7724]
["bitfinex","ETHUSD",1748493709879,3.67399028,2721.9,2720.7,0.7724]
["bitfinex","ETHUSD",1748493710115,0.44564903,2721.9,2720.8,0.26464]
["bitfinex","ETHUSD",1748493710295,0.8186,2722.6,2721.0,3.67511944]
["bitfinex","ETHUSD",1748493710512,0.8186,2722.6,2721.9,3.67378219]
["bitfinex","ETHUSD",1748493710686,5.124,2723.1,2721.3,3.67467802]
["bitfinex","ETHUSD",1748493710687,3.67264996,2722.9,2722.1,3.67351894]
["bitfinex","ETHUSD",1748493710884,3.67288647,2722.7,2721.9,3.67378966]
["bitfinex","ETHUSD",1748493711100,0.36728865,2722.7,2721.3,0.7724]
["bitfinex","ETHUSD",1748493711382,3.67296238,2722.6,2721.4,3.67452653]
["bitfinex","ETHUSD",1748493711612,3.67242012,2723.0,2721.4,13.342524]
["bitfinex","ETHUSD",1748493711930,0.8186,2723.1,2721.3,6.24418977]
["bitfinex","ETHUSD",1748493711931,0.8186,2723.1,2721.8,3.6739498]
["bitfinex","ETHUSD",1748493712218,0.8186,2723.1,2721.3,0.7724]
["bitfinex","ETHUSD",1748493712219,3.67277825,2722.8,2721.3,0.7724]
["bitfinex","ETHUSD",1748493712380,3.6728257,2722.7,2721.5,3.67444424]
["bitfinex","ETHUSD",1748493712582,0.8186,2723.1,2721.5,3.67437207]
["bitfinex","ETHUSD",1748493712820,0.8186,2723.1,2721.4,2.31834856]
["bitfinex","ETHUSD",1748493712821,3.6725379,2723.0,2721.6,3.67430922]
["bitfinex","ETHUSD",1748493713033,3.67288825,2722.7,2721.8,3.67403923]
["bitfinex","ETHUSD",1748493713198,3.67288825,2722.7,2722.0,3.67368048]
["bitfinex","ETHUSD",1748493713537,4.12169781,2722.9,2721.1,5.548916]
["bitfinex","ETHUSD",1748493713538,0.44911379,2722.9,2721.1,5.548916]
["bitfinex","ETHUSD",1748493713682,3.67326091,2722.4,2721.2,3.67479556]
["bitfinex","ETHUSD",1748493713898,0.44911379,2722.9,2721.4,0.44471956]
["bitfinex","ETHUSD",1748493714099,0.8186,2723.1,2721.4,0.44471956]
["bitfinex","ETHUSD",1748493714100,0.8186,2723.1,2722.3,3.67334633]
["bitfinex","ETHUSD",1748493714311,0.8186,2723.1,2722.4,3.67322836]
["bitfinex","ETHUSD",1748493714312,4.49094201,2723.1,2722.4,3.67322836]
["bitfinex","ETHUSD",1748493714514,0.8186,2723.1,2722.5,3.67307217]
["bitfinex","ETHUSD",1748493714810,1.874,2724.0,2721.5,5.47152987]
["bitfinex","ETHUSD",1748493714811,1.874,2724.0,2722.4,3.67319851]
["bitfinex","ETHUSD",1748493715019,0.9805,2723.9,2722.7,3.67273196]
["bitfinex","ETHUSD",1748493715259,0.9805,2723.9,2722.2,4.47502468]
["bitfinex","ETHUSD",1748493715260,0.9805,2723.9,2722.8,3.67268516]
["bitfinex","ETHUSD",1748493715417,0.9805,2723.9,2722.7,3.67272566]
["bitfinex","ETHUSD",1748493715418,3.67180693,2723.5,2722.7,3.67272566]
["bitfinex","ETHUSD",1748493715607,8.9805,2723.9,2722.2,4.4750734]
["bitfinex","ETHUSD",1748493715805,0.9805,2723.9,2722.2,0.8016]
["bitfinex","ETHUSD",1748493716044,0.65256667,2723.8,2722.2,0.8016]
["bitfinex","ETHUSD",1748493716385,0.65256667,2723.8,2719.4,1.79708563]
["bitfinex","ETHUSD",1748493716386,4.46767926,2721.4,2719.4,1.79708563]
["bitfinex","ETHUSD",1748493716535,4.4676875,2721.4,2720.3,3.676014]
["bitfinex","ETHUSD",1748493716733,4.46768705,2721.4,2720.3,3.67597237]
["bitfinex","ETHUSD",1748493716939,3.67471429,2721.3,2719.8,3.67665538]
["bitfinex","ETHUSD",1748493717242,3.67498438,2721.1,2720.0,3.67642433]
["bitfinex","ETHUSD",1748493717444,4.12164411,2721.2,2720.1,3.67623431]
["bitfinex","ETHUSD",1748493717867,0.7931,2721.4,2719.9,0.36766554]
["bitfinex","ETHUSD",1748493718050,3.67472055,2721.3,2720.4,3.67589976]
["bitfinex","ETHUSD",1748493718251,3.67472055,2721.3,2719.9,4.04422008]
["bitfinex","ETHUSD",1748493718252,3.67472055,2721.3,2720.5,3.675792]
["bitfinex","ETHUSD",1748493718492,4.46772367,2721.4,2720.6,3.67553717]
["bitfinex","ETHUSD",1748493718784,4.46772367,2721.4,2720.5,0.3675792]
["bitfinex","ETHUSD",1748493718785,0.7931,2721.4,2720.5,0.3675792]
["bitfinex","ETHUSD",1748493718995,3.67479956,2721.3,2720.5,3.67574647]
["bitfinex","ETHUSD",1748493719194,4.46777382,2721.4,2720.6,3.67565221]
["bitfinex","ETHUSD",1748493719398,0.7931,2721.4,2720.7,3.67543961]
["bitfinex","ETHUSD",1748493719551,3.67370827,2722.1,2720.7,3.67543961]
["bitfinex","ETHUSD",1748493719552,3.67457855,2721.5,2720.7,3.67543961]
["bitfinex","ETHUSD",1748493719753,3.67459531,2721.4,2720.7,0.73511745]
["bitfinex","ETHUSD",1748493719998,3.67431159,2721.6,2720.3,2.6507]
["bitfinex","ETHUSD",1748493719999,3.6740426,2721.8,2720.3,2.6507]
["bitfinex","ETHUSD",1748493720276,3.67442538,2721.6,2720.8,3.67537936]
["bitfinex","ETHUSD",1748493720479,0.8059,2722.3,2720.7,1.79708563]
["bitfinex","ETHUSD",1748493720683,0.8059,2723.1,2721.2,1.79708563]
["bitfinex","ETHUSD",1748493720893,0.8059,2723.1,2721.0,10.0]
["bitfinex","ETHUSD",1748493720894,0.8059,2723.1,2721.9,0.753]
["bitfinex","ETHUSD",1748493721051,4.47830913,2723.1,2722.3,3.67324606]
["bitfinex","ETHUSD",1748493721255,4.34282977,2723.7,2722.0,1.873]
["bitfinex","ETHUSD",1748493721256,0.7843,2723.6,2722.0,1.873]
["bitfinex","ETHUSD",1748493721564,0.7843,2723.6,2722.4,10.0]
["bitfinex","ETHUSD",1748493721762,3.67007107,2724.8,2722.4,10.0]
["bitfinex","ETHUSD",1748493721763,0.7843,2724.4,2722.5,0.7508]
["bitfinex","ETHUSD",1748493721980,3.67107362,2724.0,2723.0,3.67237646]
["bitfinex","ETHUSD",1748493722151,3.67168455,2723.6,2722.5,0.7508]
["bitfinex","ETHUSD",1748493722351,3.67080243,2724.2,2722.6,3.67291754]
["bitfinex","ETHUSD",1748493722618,5.107,2724.3,2721.4,0.514]
["bitfinex","ETHUSD",1748493722619,0.7843,2723.2,2721.4,0.514]
["bitfinex","ETHUSD",1748493722765,5.8962,2723.1,2721.4,4.18853388]
["bitfinex","ETHUSD",1748493722964,0.95683973,2723.0,2721.4,0.41885339]
["bitfinex","ETHUSD",1748493723310,3.67266072,2722.9,2722.1,3.67363091]
["bitfinex","ETHUSD",1748493723608,3.67259527,2722.9,2721.9,3.67379366]
["bitfinex","ETHUSD",1748493723775,3.67259527,2722.9,2721.7,0.7538]
["bitfinex","ETHUSD",1748493723776,3.67242012,2723.0,2722.3,3.67327028]
["bitfinex","ETHUSD",1748493723978,3.67242012,2723.0,2721.7,4.42787192]
["bitfinex","ETHUSD",1748493723979,0.7912,2723.1,2721.8,10.0]
["bitfinex","ETHUSD",1748493724178,0.7912,2724.2,2722.4,0.7538]
["bitfinex","ETHUSD",1748493724376,0.7912,2724.2,2722.5,5.096]
["bitfinex","ETHUSD",1748493724377,4.4620869,2724.2,2722.5,5.096]
["bitfinex","ETHUSD",1748493724576,0.7912,2724.2,2722.9,3.67255499]
["bitfinex","ETHUSD",1748493724806,0.7912,2724.2,2723.6,3.67150628]
["bitfinex","ETHUSD",1748493725019,3.67024233,2724.7,2723.1,3.67228526]
["bitfinex","ETHUSD",1748493725163,3.67024233,2724.7,2723.2,1.30832853]
["bitfinex","ETHUSD",1748493725164,0.36702423,2724.6,2723.2,1.30832853]
["bitfinex","ETHUSD",1748493725513,0.36702423,2724.6,2724.0,3.67106129]
["bitfinex","ETHUSD",1748493725713,4.03737464,2724.6,2723.9,3.67120564]
["bitfinex","ETHUSD",1748493725928,4.03737464,2724.6,2723.4,3.67182944]
["bitfinex","ETHUSD",1748493725929,0.36702423,2724.6,2723.6,3.6716111]
["bitfinex","ETHUSD",1748493726206,0.7912,2725.1,2724.1,3.67085134]
["bitfinex","ETHUSD",1748493726207,3.67002019,2724.8,2724.1,3.67085134]
["bitfinex","ETHUSD",1748493726394,0.7912,2725.1,2723.3,3.3242]
["bitfinex","ETHUSD",1748493726395,0.7912,2725.1,2724.6,3.6702081]
["bitfinex","ETHUSD",1748493726590,0.7912,2725.1,2724.5,3.67035139]
["bitfinex","ETHUSD",1748493726765,0.7912,2725.1,2724.1,0.8283]
["bitfinex","ETHUSD",1748493726971,3.66919259,2725.4,2724.7,3.67002921]
["bitfinex","ETHUSD",1748493727170,0.44284926,2725.3,2724.3,3.67066769]
["bitfinex","ETHUSD",1748493727368,4.11221067,2725.3,2724.2,1.872]
["bitfinex","ETHUSD",1748493727676,0.44284926,2725.3,2724.3,3.67064251]
["bitfinex","ETHUSD",1748493727880,3.6695518,2725.2,2724.5,3.67030026]
["bitfinex","ETHUSD",1748493728195,3.6696828,2725.1,2724.3,3.67058103]
["bitfinex","ETHUSD",1748493728393,4.11217413,2725.3,2724.2,5.54279806]
["bitfinex","ETHUSD",1748493728394,0.36696828,2725.0,2724.2,1.872]
["bitfinex","ETHUSD",1748493728821,3.66958623,2725.2,2724.4,3.67041712]
["bitfinex","ETHUSD",1748493728993,3.66958623,2725.2,2724.2,5.54280126]
["bitfinex","ETHUSD",1748493728994,3.66945743,2725.2,2724.5,3.6703563]
["bitfinex","ETHUSD",1748493729481,3.66936178,2725.3,2724.6,3.67025474]
["bitfinex","ETHUSD",1748493729809,3.6693455,2725.3,2724.6,3.6702393]
["bitfinex","ETHUSD",1748493730014,0.7593,2725.5,2724.2,1.872]
["bitfinex","ETHUSD",1748493730208,4.42846236,2725.5,2724.6,3.67014542]
["bitfinex","ETHUSD",1748493730408,3.66948745,2725.2,2724.5,3.67031024]
["bitfinex","ETHUSD",1748493730615,3.66918617,2725.4,2724.5,3.67034452]
["bitfinex","ETHUSD",1748493730785,3.66946703,2725.2,2724.5,3.67034452]
["bitfinex","ETHUSD",1748493731117,3.66918617,2725.4,2724.1,0.8283]
["bitfinex","ETHUSD",1748493731338,0.7593,2725.5,2724.1,0.8283]
["bitfinex","ETHUSD",1748493731339,3.66995899,2724.9,2724.1,0.8283]
["bitfinex","ETHUSD",1748493731670,3.66961574,2725.1,2724.1,0.8283]
["bitfinex","ETHUSD",1748493732013,3.66961574,2725.1,2724.4,3.67040513]
["bitfinex","ETHUSD",1748493732217,3.66945545,2725.2,2724.5,3.67036268]
["bitfinex","ETHUSD",1748493732374,3.66945545,2725.2,2724.4,3.67053277]
["bitfinex","ETHUSD",1748493732375,0.77816354,2725.1,2724.4,3.67053277]
["bitfinex","ETHUSD",1748493732590,0.77816354,2725.1,2724.1,4.49919501]
["bitfinex","ETHUSD",1748493732792,3.66937741,2725.3,2724.6,3.67018498]
["bitfinex","ETHUSD",1748493732991,0.7593,2725.5,2724.2,3.67080243]
["bitfinex","ETHUSD",1748493733200,3.66927266,2725.4,2724.1,0.8283]
["bitfinex","ETHUSD",1748493733402,3.66926573,2725.4,2724.7,3.67002115]
["bitfinex","ETHUSD",1748493733602,3.66926573,2725.4,2724.2,3.67080243]
["bitfinex","ETHUSD",1748493733603,0.7596,2725.2,2723.4,9.2512]
["bitfinex","ETHUSD",1748493733805,0.7596,2725.2,2723.4,12.40898714]
["bitfinex","ETHUSD",1748493733806,3.6695901,2725.1,2723.4,12.40898714]
["bitfinex","ETHUSD",1748493734107,3.67029838,2724.6,2723.9,3.6711191]
["bitfinex","ETHUSD",1748493734507,5.7756,2725.2,2723.5,3.67174591]
["bitfinex","ETHUSD",1748493734826,3.67031135,2724.6,2723.9,3.67114772]
["bitfinex","ETHUSD",1748493735029,3.66972477,2725.0,2724.2,3.67072049]
["bitfinex","ETHUSD",1748493735191,3.66994698,2724.9,2724.2,3.67069675]
["bitfinex","ETHUSD",1748493735390,4.03702651,2724.8,2724.2,3.67069675]
["bitfinex","ETHUSD",1748493735588,0.3669947,2724.8,2723.8,3.67128345]
["bitfinex","ETHUSD",1748493735843,0.3669947,2724.8,2723.5,3.67174591]
["bitfinex","ETHUSD",1748493736043,0.3669947,2724.8,2724.3,3.67060343]
["bitfinex","ETHUSD",1748493736353,0.3669947,2724.8,2724.3,3.6706525]
["bitfinex","ETHUSD",1748493736839,0.3669947,2724.8,2724.3,3.67065772]
["bitfinex","ETHUSD",1748493737050,0.3669947,2724.8,2723.5,3.67174591]
["bitfinex","ETHUSD",1748493737051,0.7596,2725.2,2724.8,3.66988897]
["bitfinex","ETHUSD",1748493737410,0.7596,2725.2,2724.3,1.824]
["bitfinex","ETHUSD",1748493737623,0.7596,2725.2,2724.7,3.67003198]
["bitfinex","ETHUSD",1748493737821,1.20248051,2725.2,2724.3,5.49461794]
["bitfinex","ETHUSD",1748493738021,1.20248051,2725.2,2724.3,1.824]
["bitfinex","ETHUSD",1748493738234,0.7596,2725.2,2724.6,3.67013741]
["bitfinex","ETHUSD",1748493738434,0.7596,2725.2,2724.3,1.824]
["bitfinex","ETHUSD",1748493738435,0.7596,2725.2,2724.8,3.66999022]
["bitfinex","ETHUSD",1748493738737,3.66892974,2725.6,2724.9,3.66975716]
["bitfinex","ETHUSD",1748493738940,3.66921096,2725.4,2724.8,3.6699057]
["bitfinex","ETHUSD",1748493739253,0.73381407,2725.4,2724.4,3.67050273]
["bitfinex","ETHUSD",1748493739397,3.66954512,2725.2,2724.5,3.67038607]
["bitfinex","ETHUSD",1748493739594,0.8016,2725.6,2724.2,0.8253]
["bitfinex","ETHUSD",1748493739841,4.4706103,2725.6,2724.2,4.49606011]
["bitfinex","ETHUSD",1748493740043,0.44706103,2725.5,2724.9,3.66982594]
["bitfinex","ETHUSD",1748493740243,0.44706103,2725.5,2725.0,3.66964926]
["bitfinex","ETHUSD",1748493740460,0.44706103,2725.5,2725.1,3.66954766]
["bitfinex","ETHUSD",1748493740665,0.44706103,2725.5,2725.0,3.66964926]
["bitfinex","ETHUSD",1748493740666,0.8016,2725.6,2725.0,3.66972048]
["bitfinex","ETHUSD",1748493740828,0.8016,2725.6,2725.1,3.66957163]
["bitfinex","ETHUSD",1748493741031,0.8016,2725.6,2725.0,3.66964138]
["bitfinex","ETHUSD",1748493741228,0.8016,2725.6,2725.1,3.66956761]
["bitfinex","ETHUSD",1748493741523,2.83314553,2726.0,2725.1,0.36695676]
["bitfinex","ETHUSD",1748493741707,2.83314553,2726.0,2725.1,1.26864481]
["bitfinex","ETHUSD",1748493741907,2.83314553,2726.0,2724.8,8.61999412]
["bitfinex","ETHUSD",1748493741908,2.83314553,2726.0,2725.8,3.66857539]
["bitfinex","ETHUSD",1748493742137,2.83314553,2726.0,2724.9,0.8688]
["bitfinex","ETHUSD",1748493742138,2.83314553,2726.0,2725.6,3.66883288]
["bitfinex","ETHUSD",1748493742653,2.83314553,2726.0,2725.5,3.66904729]
["bitfinex","ETHUSD",1748493742835,2.83314553,2726.0,2725.1,3.66956359]
["bitfinex","ETHUSD",1748493742836,3.66887162,2725.7,2725.1,3.66956359]
["bitfinex","ETHUSD",1748493743023,3.66887162,2725.7,2724.9,5.44083809]
["bitfinex","ETHUSD",1748493743024,0.73373848,2725.7,2724.9,1.771]
["bitfinex","ETHUSD",1748493743219,2.83314553,2726.0,2724.9,1.771]
["bitfinex","ETHUSD",1748493743559,2.83314553,2726.0,2725.5,3.66896925]
["bitfinex","ETHUSD",1748493743912,2.83314553,2726.0,2725.2,3.66938747]
["bitfinex","ETHUSD",1748493744160,2.83314553,2726.0,2725.7,3.66869523]
["bitfinex","ETHUSD",1748493744469,2.83314553,2726.0,2725.0,3.66968964]
["bitfinex","ETHUSD",1748493744747,1.97964553,2726.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748493746652,1.97964553,2726.0,2725.5,3.66899519]
["bitfinex","ETHUSD",1748493746960,1.97964553,2726.0,2724.9,0.806]
["bitfinex","ETHUSD",1748493747107,1.97964553,2726.0,2724.7,0.514]
["bitfinex","ETHUSD",1748493747108,4.49440548,2725.9,2724.7,0.514]
["bitfinex","ETHUSD",1748493747308,3.66864773,2725.8,2725.0,3.66963228]
["bitfinex","ETHUSD",1748493747654,1.02376455,2725.9,2724.5,0.806]
["bitfinex","ETHUSD",1748493747922,4.69235488,2725.9,2725.2,3.66935798]
["bitfinex","ETHUSD",1748493748120,1.02376455,2725.9,2724.5,0.806]
["bitfinex","ETHUSD",1748493748321,1.02376455,2725.9,2725.3,3.66921019]
["bitfinex","ETHUSD",1748493748322,0.30034101,2725.8,2725.3,3.66921019]
["bitfinex","ETHUSD",1748493748519,0.30034101,2725.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748493748718,0.8258,2725.9,2724.7,3.67012882]
["bitfinex","ETHUSD",1748493748948,0.8258,2725.9,2725.1,3.6695901]
["bitfinex","ETHUSD",1748493749149,0.8258,2725.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748493749352,0.8258,2725.9,2724.7,3.67012882]
["bitfinex","ETHUSD",1748493749551,0.8258,2725.9,2724.6,0.93914879]
["bitfinex","ETHUSD",1748493749739,1.97964553,2726.0,2725.2,3.66940907]
["bitfinex","ETHUSD",1748493749922,1.97964553,2726.0,2725.7,3.66865685]
["bitfinex","ETHUSD",1748493750135,1.97964553,2726.0,2725.7,3.66873636]
["bitfinex","ETHUSD",1748493750321,1.97964553,2726.0,2724.7,1.54155084]
["bitfinex","ETHUSD",1748493750322,1.97964553,2726.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748493752154,1.97964553,2726.0,2725.3,3.66925607]
["bitfinex","ETHUSD",1748493752155,1.97964553,2726.0,2725.2,0.8016]
["bitfinex","ETHUSD",1748493752342,1.97964553,2726.0,2725.7,3.66874336]
["bitfinex","ETHUSD",1748493752517,1.97964553,2726.0,2725.7,3.66872039]
["bitfinex","ETHUSD",1748493752723,1.97964553,2726.0,2725.6,3.66885702]
["bitfinex","ETHUSD",1748493753055,1.97964553,2726.0,2725.7,3.66875576]
["bitfinex","ETHUSD",1748493753252,1.97964553,2726.0,2725.0,3.66960161]
["bitfinex","ETHUSD",1748493753253,3.66886142,2725.7,2725.0,3.66960161]
["bitfinex","ETHUSD",1748493753473,3.66901258,2725.6,2724.8,3.66998922]
["bitfinex","ETHUSD",1748493753766,0.7959,2725.9,2725.1,3.66958073]
["bitfinex","ETHUSD",1748493753767,3.66883846,2725.7,2725.1,3.66958073]
["bitfinex","ETHUSD",1748493753969,3.66877124,2725.8,2725.0,3.66967358]
["bitfinex","ETHUSD",1748493754170,0.44646712,2725.7,2724.5,4.867]
["bitfinex","ETHUSD",1748493754392,0.7959,2725.9,2725.3,3.66925262]
["bitfinex","ETHUSD",1748493754878,0.7959,2725.9,2724.3,0.8567]
["bitfinex","ETHUSD",1748493755240,2.17761008,2726.0,2724.5,3.67029173]
["bitfinex","ETHUSD",1748493755241,0.8319,2725.1,2724.5,3.67029173]
["bitfinex","ETHUSD",1748493755573,0.8319,2725.1,2724.9,3.66974258]
["bitfinex","ETHUSD",1748493755876,2.17761008,2726.0,2724.9,3.66974258]
["bitfinex","ETHUSD",1748493755877,4.50043018,2725.9,2725.1,3.66949921]
["bitfinex","ETHUSD",1748493756057,4.50043018,2725.9,2724.9,0.36697426]
["bitfinex","ETHUSD",1748493756058,0.8319,2725.9,2725.4,3.66907869]
["bitfinex","ETHUSD",1748493756261,0.8319,2725.9,2725.4,3.66909241]
["bitfinex","ETHUSD",1748493756778,0.8319,2725.9,2725.2,3.66933821]
["bitfinex","ETHUSD",1748493756948,0.8319,2725.9,2725.0,3.66959847]
["bitfinex","ETHUSD",1748493756949,4.33652498,2725.8,2725.0,3.66959847]
["bitfinex","ETHUSD",1748493757147,3.66878233,2725.7,2724.5,3.67030497]
["bitfinex","ETHUSD",1748493757464,3.66882383,2725.7,2725.0,3.66970651]
["bitfinex","ETHUSD",1748493757665,0.8003,2725.3,2724.4,5.38852925]
["bitfinex","ETHUSD",1748493757974,0.8003,2725.3,2724.8,3.66995784]
["bitfinex","ETHUSD",1748493758176,1.24725226,2725.3,2724.8,3.66995784]
["bitfinex","ETHUSD",1748493758474,1.24725226,2725.3,2723.5,10.0]
["bitfinex","ETHUSD",1748493758674,3.66958882,2725.2,2724.0,1.666]
["bitfinex","ETHUSD",1748493758885,3.6696865,2725.1,2724.4,3.67049331]
["bitfinex","ETHUSD",1748493759067,4.4696645,2725.3,2724.1,3.67093719]
["bitfinex","ETHUSD",1748493759252,3.66987048,2724.9,2724.2,3.6707537]
["bitfinex","ETHUSD",1748493759453,0.36698705,2724.8,2723.3,4.837]
["bitfinex","ETHUSD",1748493759651,0.8102,2724.6,2723.6,3.67149697]
["bitfinex","ETHUSD",1748493759858,0.8102,2724.6,2724.0,3.67098365]
["bitfinex","ETHUSD",1748493760156,0.8102,2724.6,2723.9,3.67118264]
["bitfinex","ETHUSD",1748493760356,4.48054124,2724.6,2724.0,3.67106509]
["bitfinex","ETHUSD",1748493760540,0.8102,2724.6,2723.9,3.6711507]
["bitfinex","ETHUSD",1748493760746,0.8102,2724.6,2723.4,4.83]
["bitfinex","ETHUSD",1748493760946,0.8102,2724.6,2724.0,3.67099241]
["bitfinex","ETHUSD",1748493761157,0.8102,2724.6,2723.5,0.85019758]
["bitfinex","ETHUSD",1748493761484,4.48048897,2724.6,2723.6,0.8389]
["bitfinex","ETHUSD",1748493761692,0.8102,2724.6,2724.0,3.67099911]
["bitfinex","ETHUSD",1748493761894,0.8102,2724.6,2723.6,0.8389]
["bitfinex","ETHUSD",1748493761895,0.8102,2724.6,2724.4,3.6705109]
["bitfinex","ETHUSD",1748493762188,0.8102,2724.6,2723.7,3.6714763]
["bitfinex","ETHUSD",1748493762393,0.7877,2725.2,2724.7,3.67002438]
["bitfinex","ETHUSD",1748493762591,0.7877,2725.2,2724.3,3.67062012]
["bitfinex","ETHUSD",1748493762792,0.7877,2725.2,2724.8,3.6699166]
["bitfinex","ETHUSD",1748493762966,0.7877,2725.2,2723.8,4.12237913]
["bitfinex","ETHUSD",1748493762967,0.7877,2725.2,2725.0,3.66968164]
["bitfinex","ETHUSD",1748493763293,0.7877,2725.9,2725.1,3.6695901]
["bitfinex","ETHUSD",1748493763448,0.7877,2725.9,2724.4,4.47850666]
["bitfinex","ETHUSD",1748493763449,4.8131653,2725.8,2725.0,3.66970843]
["bitfinex","ETHUSD",1748493763649,3.66887844,2725.7,2724.9,3.66981029]
["bitfinex","ETHUSD",1748493763962,3.66887844,2725.7,2724.4,0.8081]
["bitfinex","ETHUSD",1748493763963,4.81313986,2725.8,2725.0,3.66969354]
["bitfinex","ETHUSD",1748493764151,3.668923,2725.6,2724.4,4.47854555]
["bitfinex","ETHUSD",1748493764353,3.66881867,2725.7,2725.0,3.66968011]
["bitfinex","ETHUSD",1748493764707,0.48132981,2725.6,2725.0,3.66968011]
["bitfinex","ETHUSD",1748493764908,3.6689201,2725.6,2725.0,3.66968011]
["bitfinex","ETHUSD",1748493765104,3.668908,2725.7,2725.0,3.66964689]
["bitfinex","ETHUSD",1748493765249,3.66894498,2725.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748493765451,3.66884525,2725.7,2724.6,0.44784982]
["bitfinex","ETHUSD",1748493765979,3.66884525,2725.7,2725.0,3.66960489]
["bitfinex","ETHUSD",1748493766165,3.66884525,2725.7,2725.1,3.66957606]
["bitfinex","ETHUSD",1748493766361,3.66884525,2725.7,2725.0,3.66967105]
["bitfinex","ETHUSD",1748493766602,4.46904931,2725.6,2724.9,3.66979955]
["bitfinex","ETHUSD",1748493766921,4.46904931,2725.6,2725.0,3.66969817]
["bitfinex","ETHUSD",1748493767108,0.80008928,2725.6,2725.1,3.66958605]
["bitfinex","ETHUSD",1748493767309,0.66339578,2725.8,2725.4,3.66915612]
["bitfinex","ETHUSD",1748493767515,0.7877,2725.9,2725.4,3.66915612]
["bitfinex","ETHUSD",1748493767686,0.7877,2725.9,2725.5,3.66902692]
["bitfinex","ETHUSD",1748493767884,0.7877,2725.9,2725.0,3.66968479]
["bitfinex","ETHUSD",1748493768088,0.7877,2725.9,2725.5,3.66904737]
["bitfinex","ETHUSD",1748493768286,0.7877,2725.9,2725.7,3.66866335]
["bitfinex","ETHUSD",1748493768626,1.97964553,2726.0,2725.5,3.66903971]
["bitfinex","ETHUSD",1748493768794,1.97964553,2726.0,2725.2,3.66942391]
["bitfinex","ETHUSD",1748493768996,5.64814348,2726.0,2725.4,3.66915554]
["bitfinex","ETHUSD",1748493769225,5.64814348,2726.0,2725.4,3.66915813]
["bitfinex","ETHUSD",1748493769226,6.57966473,2726.0,2725.4,3.66915813]
["bitfinex","ETHUSD",1748493769385,2.91128078,2726.0,2724.8,7.2932]
["bitfinex","ETHUSD",1748493769587,1.97964553,2726.0,2725.0,3.66972477]
["bitfinex","ETHUSD",1748493769825,1.97964553,2726.0,2725.5,3.66904888]
["bitfinex","ETHUSD",1748493770129,1.97964553,2726.0,2725.2,3.66945545]
["bitfinex","ETHUSD",1748493770337,1.97964553,2726.0,2725.7,3.66870649]
["bitfinex","ETHUSD",1748493770699,1.97964553,2726.0,2725.5,3.66901402]
["bitfinex","ETHUSD",1748493770700,1.97964553,2726.0,2725.5,3.66891986]
["bitfinex","ETHUSD",1748493770905,1.97964553,2726.0,2725.6,3.66884392]
["bitfinex","ETHUSD",1748493771103,1.97964553,2726.0,2725.7,3.66877045]
["bitfinex","ETHUSD",1748493771449,1.97964553,2726.0,2725.8,3.66854716]
["bitfinex","ETHUSD",1748493771613,1.97964553,2726.0,2725.7,3.668727]
["bitfinex","ETHUSD",1748493771930,1.97964553,2726.0,2725.2,3.66945545]
["bitfinex","ETHUSD",1748493772587,1.97964553,2726.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748493773631,1.97964553,2726.0,2725.6,0.8697]
["bitfinex","ETHUSD",1748493773800,1.97964553,2726.0,2725.8,3.66860036]
["bitfinex","ETHUSD",1748493773994,1.97964553,2726.0,2725.6,3.66885054]
["bitfinex","ETHUSD",1748493774243,1.97964553,2726.0,2725.7,3.66877298]
["bitfinex","ETHUSD",1748493774543,1.97964553,2726.0,2725.8,3.66862913]
["bitfinex","ETHUSD",1748493775208,1.97964553,2726.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748493776914,1.97964553,2726.0,2725.9,9.10722827]
["bitfinex","ETHUSD",1748493777332,1.97964553,2726.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748493778528,0.8027,2727.1,2725.8,6.11814246]
["bitfinex","ETHUSD",1748493778529,3.66703337,2727.0,2726.1,3.66811295]
["bitfinex","ETHUSD",1748493778847,4.46970585,2727.1,2725.8,2.4495]
["bitfinex","ETHUSD",1748493779141,3.66725701,2726.9,2725.8,2.4495]
["bitfinex","ETHUSD",1748493779300,3.66704894,2727.0,2726.3,3.66789543]
["bitfinex","ETHUSD",1748493779500,0.44697489,2726.9,2726.3,3.6679496]
["bitfinex","ETHUSD",1748493779747,4.11414282,2726.9,2726.2,3.66804892]
["bitfinex","ETHUSD",1748493779952,0.8027,2727.1,2726.5,3.66759001]
["bitfinex","ETHUSD",1748493780241,0.8027,2727.1,2726.3,3.6679428]
["bitfinex","ETHUSD",1748493780242,4.46968091,2727.1,2726.4,3.6677794]
["bitfinex","ETHUSD",1748493780649,4.46968091,2727.1,2725.8,2.4495]
["bitfinex","ETHUSD",1748493780650,0.8027,2727.1,2725.8,2.4495]
["bitfinex","ETHUSD",1748493780817,0.8027,2727.1,2725.9,3.66844131]
["bitfinex","ETHUSD",1748493781003,3.66752647,2726.7,2726.0,3.66828901]
["bitfinex","ETHUSD",1748493781579,3.66752647,2726.7,2725.8,3.66862031]
["bitfinex","ETHUSD",1748493781580,3.66785913,2726.4,2725.8,3.66862031]
["bitfinex","ETHUSD",1748493781751,3.66792225,2726.4,2725.7,3.66872076]
["bitfinex","ETHUSD",1748493781946,0.8597,2726.5,2726.0,3.66828344]
["bitfinex","ETHUSD",1748493782152,0.8597,2726.5,2725.5,3.66905155]
["bitfinex","ETHUSD",1748493782153,0.8597,2726.5,2725.9,3.66845083]
["bitfinex","ETHUSD",1748493782468,0.8391,2726.3,2725.4,3.6691247]
["bitfinex","ETHUSD",1748493782774,4.50712504,2726.3,2724.9,1.09632901]
["bitfinex","ETHUSD",1748493782979,0.8391,2726.3,2725.8,3.66863728]
["bitfinex","ETHUSD",1748493783188,0.8391,2726.3,2726.0,3.66830748]
["bitfinex","ETHUSD",1748493783382,0.8391,2726.3,2726.0,3.66828704]
["bitfinex","ETHUSD",1748493783579,0.8391,2726.3,2725.4,4.668]
["bitfinex","ETHUSD",1748493783750,0.8391,2726.3,2725.8,3.66851324]
["bitfinex","ETHUSD",1748493784082,0.8391,2726.3,2725.8,3.66854066]
["bitfinex","ETHUSD",1748493784283,0.8391,2726.3,2725.4,5.21645]
["bitfinex","ETHUSD",1748493784672,0.8391,2726.3,2725.7,3.66865903]
["bitfinex","ETHUSD",1748493785011,0.8238,2727.6,2726.5,0.8119]
["bitfinex","ETHUSD",1748493785221,0.8238,2727.6,2726.6,6.05871391]
["bitfinex","ETHUSD",1748493785499,0.8238,2727.6,2725.9,0.8119]
["bitfinex","ETHUSD",1748493785500,8.33436113,2727.5,2725.9,0.8119]
["bitfinex","ETHUSD",1748493785815,0.8238,2726.7,2725.5,1.333545]
["bitfinex","ETHUSD",1748493785949,0.8238,2726.7,2725.6,10.6548995]
["bitfinex","ETHUSD",1748493786146,0.8238,2726.7,2725.6,2.44777952]
["bitfinex","ETHUSD",1748493786376,0.8238,2726.7,2726.5,3.66760237]
["bitfinex","ETHUSD",1748493786587,0.8238,2726.7,2726.3,3.66789763]
["bitfinex","ETHUSD",1748493786889,0.8238,2726.7,2726.4,3.66779294]
["bitfinex","ETHUSD",1748493787204,0.8238,2726.7,2726.0,3.66828697]
["bitfinex","ETHUSD",1748493787414,0.8238,2726.7,2725.6,0.6548995]
["bitfinex","ETHUSD",1748493787710,3.66779636,2726.5,2725.6,3.66891693]
["bitfinex","ETHUSD",1748493787851,3.66762821,2726.6,2725.9,3.66850377]
["bitfinex","ETHUSD",1748493788053,0.44914282,2726.5,2725.9,3.66850377]
["bitfinex","ETHUSD",1748493788404,0.44914282,2726.5,2725.8,3.66854669]
["bitfinex","ETHUSD",1748493788405,4.11689435,2726.5,2725.8,3.66854669]
["bitfinex","ETHUSD",1748493788550,3.66789577,2726.4,2725.4,0.54845]
["bitfinex","ETHUSD",1748493788749,0.44914282,2726.5,2725.9,3.66849609]
["bitfinex","ETHUSD",1748493788951,4.49127979,2726.7,2726.0,3.66829078]
["bitfinex","ETHUSD",1748493789158,0.8238,2726.7,2726.1,3.66813535]
["bitfinex","ETHUSD",1748493790090,4.49125262,2726.7,2726.0,3.66828573]
["bitfinex","ETHUSD",1748493790395,4.49125262,2726.7,2725.4,0.54845]
["bitfinex","ETHUSD",1748493790396,3.66793616,2726.4,2725.7,3.66870156]
["bitfinex","ETHUSD",1748493790586,0.8238,2726.7,2725.8,3.66854579]
["bitfinex","ETHUSD",1748493790587,0.36679362,2726.3,2725.8,3.66854579]
["bitfinex","ETHUSD",1748493790753,0.8238,2726.7,2725.4,3.66918617]
["bitfinex","ETHUSD",1748493790958,3.66760291,2726.6,2725.9,3.66842023]
["bitfinex","ETHUSD",1748493791219,3.66772484,2726.5,2725.9,3.66842023]
["bitfinex","ETHUSD",1748493791387,0.36677248,2726.4,2725.9,3.66842023]
["bitfinex","ETHUSD",1748493791579,0.36677248,2726.4,2725.7,3.66877326]
["bitfinex","ETHUSD",1748493791780,3.66779508,2726.5,2725.8,3.66855495]
["bitfinex","ETHUSD",1748493791994,3.66786093,2726.4,2725.8,3.66855495]
["bitfinex","ETHUSD",1748493792272,0.8655,2726.5,2725.6,1.79288002]
["bitfinex","ETHUSD",1748493792571,4.53282939,2726.8,2725.6,3.66881148]
["bitfinex","ETHUSD",1748493792822,0.8655,2726.8,2725.9,3.66846563]
["bitfinex","ETHUSD",1748493792984,0.8655,2726.8,2726.6,3.6674954]
["bitfinex","ETHUSD",1748493793197,3.66636165,2727.5,2726.7,3.66743682]
["bitfinex","ETHUSD",1748493793198,0.8655,2727.4,2726.7,3.66743682]
["bitfinex","ETHUSD",1748493793398,0.8655,2727.4,2725.9,6.28103906]
["bitfinex","ETHUSD",1748493793399,3.66663,2727.3,2726.5,3.66768528]
["bitfinex","ETHUSD",1748493793615,4.628,2727.6,2726.4,3.66776338]
["bitfinex","ETHUSD",1748493793616,4.53256458,2727.0,2726.4,3.66776338]
["bitfinex","ETHUSD",1748493793771,0.8655,2727.0,2726.4,3.66776338]
["bitfinex","ETHUSD",1748493793970,0.8655,2727.0,2726.5,3.66762755]
["bitfinex","ETHUSD",1748493794216,0.8655,2727.0,2726.4,3.66781121]
["bitfinex","ETHUSD",1748493794383,4.53266329,2727.0,2726.3,3.66789545]
["bitfinex","ETHUSD",1748493794584,1.73078831,2727.0,2725.9,0.8197]
["bitfinex","ETHUSD",1748493794888,1.73078831,2727.0,2725.7,8.0]
["bitfinex","ETHUSD",1748493794889,3.66728014,2726.9,2726.2,3.668109]
["bitfinex","ETHUSD",1748493795112,4.53262963,2727.0,2726.3,3.66786182]
["bitfinex","ETHUSD",1748493795113,4.53257815,2727.0,2726.3,3.66786182]
["bitfinex","ETHUSD",1748493795414,0.8655,2727.0,2726.3,3.66786182]
["bitfinex","ETHUSD",1748493795584,0.8655,2727.0,2726.4,3.66774763]
["bitfinex","ETHUSD",1748493795786,0.8655,2727.0,2725.9,3.66847423]
["bitfinex","ETHUSD",1748493796003,1.31874424,2727.0,2726.5,3.66763711]
["bitfinex","ETHUSD",1748493796200,0.8655,2727.0,2726.5,3.66763711]
["bitfinex","ETHUSD",1748493796511,0.8655,2727.0,2726.3,3.66789348]
["bitfinex","ETHUSD",1748493796733,3.66726098,2726.9,2726.3,3.66796552]
["bitfinex","ETHUSD",1748493796932,0.8655,2727.0,2726.4,3.66776764]
["bitfinex","ETHUSD",1748493797495,4.53256404,2727.0,2726.2,3.66807103]
["bitfinex","ETHUSD",1748493797717,0.4532564,2726.9,2726.3,3.66788033]
["bitfinex","ETHUSD",1748493798038,0.4532564,2726.9,2726.4,3.66783875]
["bitfinex","ETHUSD",1748493798399,4.53263851,2727.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748493798400,0.8655,2727.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748493798624,0.8655,2727.0,2726.2,3.66806836]
["bitfinex","ETHUSD",1748493798896,0.8655,2727.0,2726.0,0.8691]
["bitfinex","ETHUSD",1748493798897,0.8655,2727.0,2726.8,3.66720213]
["bitfinex","ETHUSD",1748493799398,0.8655,2727.0,2726.0,0.8691]
["bitfinex","ETHUSD",1748493799641,0.8655,2727.0,2726.4,3.66772044]
["bitfinex","ETHUSD",1748493799825,4.5325372,2727.0,2726.4,3.66772044]
["bitfinex","ETHUSD",1748493799999,0.8655,2727.0,2726.5,3.66770183]
["bitfinex","ETHUSD",1748493800200,0.8655,2727.0,2726.6,3.66747441]
["bitfinex","ETHUSD",1748493800635,0.8655,2727.0,2726.4,3.66781652]
["bitfinex","ETHUSD",1748493800805,0.8655,2727.0,2725.8,3.66856665]
["bitfinex","ETHUSD",1748493800806,3.66716784,2726.9,2725.8,3.66856665]
["bitfinex","ETHUSD",1748493801014,3.66716784,2726.9,2725.3,4.56079445]
["bitfinex","ETHUSD",1748493801015,3.66768557,2726.6,2725.9,3.66841765]
["bitfinex","ETHUSD",1748493801212,3.66768557,2726.6,2725.4,3.66913651]
["bitfinex","ETHUSD",1748493801213,3.66739534,2726.8,2725.4,3.66913651]
["bitfinex","ETHUSD",1748493801511,3.66732121,2726.8,2726.1,3.66813077]
["bitfinex","ETHUSD",1748493801734,4.48731856,2726.8,2726.0,3.66830855]
["bitfinex","ETHUSD",1748493801933,0.81999735,2726.8,2725.8,3.66864773]
["bitfinex","ETHUSD",1748493802139,0.8655,2727.4,2726.4,0.8915]
["bitfinex","ETHUSD",1748493802448,0.8655,2727.4,2727.0,3.66702265]
["bitfinex","ETHUSD",1748493802740,0.8655,2727.4,2727.0,3.66690862]
["bitfinex","ETHUSD",1748493803294,0.8655,2727.4,2727.1,3.66682603]
["bitfinex","ETHUSD",1748493804159,0.8655,2727.4,2727.0,3.6669746]
["bitfinex","ETHUSD",1748493804445,1.31867402,2727.4,2726.4,0.8915]
["bitfinex","ETHUSD",1748493804603,4.98520686,2727.4,2726.4,0.8915]
["bitfinex","ETHUSD",1748493804806,1.31867402,2727.4,2726.4,0.8915]
["bitfinex","ETHUSD",1748493805006,0.8655,2727.4,2726.1,0.8879]
["bitfinex","ETHUSD",1748493805206,3.66641484,2727.5,2725.9,3.66851315]
["bitfinex","ETHUSD",1748493805207,3.66643665,2727.5,2725.9,3.66851315]
["bitfinex","ETHUSD",1748493805457,0.9269,2727.0,2725.8,1.51]
["bitfinex","ETHUSD",1748493805765,3.66777734,2726.5,2725.8,3.66853591]
["bitfinex","ETHUSD",1748493806051,0.9269,2726.4,2725.8,3.66852652]
["bitfinex","ETHUSD",1748493806224,3.66806484,2726.3,2725.7,3.66871942]
["bitfinex","ETHUSD",1748493806416,0.9269,2726.4,2725.7,3.97498298]
["bitfinex","ETHUSD",1748493806647,0.9269,2726.4,2725.7,0.30626356]
["bitfinex","ETHUSD",1748493806844,0.9269,2726.4,2725.9,3.66851197]
["bitfinex","ETHUSD",1748493807008,0.9269,2726.4,2725.8,3.66856145]
["bitfinex","ETHUSD",1748493807439,0.9269,2726.4,2725.7,0.30626356]
["bitfinex","ETHUSD",1748493807440,3.66822588,2726.2,2725.7,0.30626356]
["bitfinex","ETHUSD",1748493807607,0.9269,2726.4,2725.7,3.97494019]
["bitfinex","ETHUSD",1748493807853,4.1275243,2726.3,2725.7,3.97494019]
["bitfinex","ETHUSD",1748493808457,3.66726685,2726.9,2725.7,3.97494019]
["bitfinex","ETHUSD",1748493808458,4.59354651,2727.3,2726.6,3.66746177]
["bitfinex","ETHUSD",1748493808653,4.59353228,2727.3,2726.0,0.8879]
["bitfinex","ETHUSD",1748493808837,3.66688295,2727.2,2726.5,3.66765512]
["bitfinex","ETHUSD",1748493809037,0.4593783,2727.1,2726.5,3.66765512]
["bitfinex","ETHUSD",1748493809615,0.4593783,2727.1,2726.6,3.66753959]
["bitfinex","ETHUSD",1748493809853,4.12629286,2727.1,2726.4,3.66778947]
["bitfinex","ETHUSD",1748493810052,4.12629935,2727.1,2726.4,3.66778947]
["bitfinex","ETHUSD",1748493810457,3.66705477,2727.0,2726.4,3.66779577]
["bitfinex","ETHUSD",1748493810645,3.66716784,2726.9,2726.3,3.66794142]
["bitfinex","ETHUSD",1748493810958,3.66725118,2726.9,2726.2,3.66806771]
["bitfinex","ETHUSD",1748493811417,0.8902,2726.8,2725.7,0.8693]
["bitfinex","ETHUSD",1748493811742,0.8902,2726.8,2726.2,3.66799335]
["bitfinex","ETHUSD",1748493811953,0.8902,2726.8,2725.7,0.8693]
["bitfinex","ETHUSD",1748493812411,0.8902,2726.8,2726.2,3.66809012]
["bitfinex","ETHUSD",1748493812618,0.8902,2726.8,2726.3,3.66791305]
["bitfinex","ETHUSD",1748493813411,0.8902,2726.8,2725.9,3.66851315]
["bitfinex","ETHUSD",1748493813613,0.8902,2726.8,2725.7,0.8693]
["bitfinex","ETHUSD",1748493813614,0.8902,2726.8,2726.0,4.03520128]
["bitfinex","ETHUSD",1748493813817,0.8902,2726.8,2726.4,3.66778862]
["bitfinex","ETHUSD",1748493814019,3.66799176,2726.3,2725.3,1.3833]
["bitfinex","ETHUSD",1748493814272,3.66778639,2726.5,2725.8,3.66853997]
["bitfinex","ETHUSD",1748493814559,0.8902,2726.7,2725.3,0.8693]
["bitfinex","ETHUSD",1748493814855,4.5576387,2726.7,2726.0,3.66830192]
["bitfinex","ETHUSD",1748493815554,0.8902,2726.7,2726.0,3.6683168]
["bitfinex","ETHUSD",1748493815714,0.8902,2726.7,2725.5,3.66892774]
["bitfinex","ETHUSD",1748493815914,0.8902,2726.7,2725.4,0.23793]
["bitfinex","ETHUSD",1748493815915,3.66792989,2726.4,2725.4,0.23793]
["bitfinex","ETHUSD",1748493816256,3.66758078,2726.6,2726.0,3.66829133]
["bitfinex","ETHUSD",1748493816257,4.51,2726.6,2726.0,3.66829133]
["bitfinex","ETHUSD",1748493816459,4.51,2726.6,2726.1,3.66813646]
["bitfinex","ETHUSD",1748493816679,0.8902,2726.7,2726.2,3.66806633]
["bitfinex","ETHUSD",1748493816898,0.8902,2726.7,2725.6,1.79288002]
["bitfinex","ETHUSD",1748493817182,0.8902,2726.7,2726.3,3.66786901]
["bitfinex","ETHUSD",1748493817382,0.8902,2726.7,2726.4,3.66782256]
["bitfinex","ETHUSD",1748493817589,0.8902,2726.7,2726.5,3.66763617]
["bitfinex","ETHUSD",1748493817749,0.8902,2726.7,2726.4,3.66779087]
["bitfinex","ETHUSD",1748493817957,0.8902,2727.0,2726.6,3.66752911]
["bitfinex","ETHUSD",1748493818554,0.8902,2727.0,2726.5,3.66764786]
["bitfinex","ETHUSD",1748493819560,0.8902,2727.0,2726.5,3.66764274]
["bitfinex","ETHUSD",1748493819786,0.8902,2727.0,2726.6,3.66757092]
["bitfinex","ETHUSD",1748493820161,0.8902,2727.0,2726.5,3.66764248]
["bitfinex","ETHUSD",1748493820476,0.8902,2727.0,2726.5,3.66770584]
["bitfinex","ETHUSD",1748493820688,0.8902,2727.0,2726.6,3.66750915]
["bitfinex","ETHUSD",1748493820850,0.8902,2727.0,2726.5,3.6676406]
["bitfinex","ETHUSD",1748493821188,0.8902,2727.0,2726.7,3.66743679]
["bitfinex","ETHUSD",1748493821489,0.8902,2727.0,2726.8,3.66728331]
["bitfinex","ETHUSD",1748493821731,0.8902,2727.0,2725.8,5.3573]
["bitfinex","ETHUSD",1748493821732,3.66808945,2726.3,2725.6,3.66878398]
["bitfinex","ETHUSD",1748493821981,0.8902,2726.3,2725.7,3.66878233]
["bitfinex","ETHUSD",1748493822169,0.8902,2726.3,2725.9,3.66849499]
["bitfinex","ETHUSD",1748493822343,0.8902,2726.3,2726.0,3.66836897]
["bitfinex","ETHUSD",1748493822543,0.9321,2727.6,2726.0,0.7337015]
["bitfinex","ETHUSD",1748493822759,3.66713248,2727.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748493822940,3.66696517,2727.1,2726.4,3.66773118]
["bitfinex","ETHUSD",1748493823170,3.66703693,2727.0,2726.4,3.66773118]
["bitfinex","ETHUSD",1748493823360,3.66703741,2727.0,2726.0,3.66837857]
["bitfinex","ETHUSD",1748493823559,4.03374115,2727.0,2726.4,3.66780343]
["bitfinex","ETHUSD",1748493824243,0.36670374,2727.0,2726.0,0.54612586]
["bitfinex","ETHUSD",1748493824477,3.66693373,2727.1,2726.0,0.54612586]
["bitfinex","ETHUSD",1748493824694,3.66663,2727.3,2725.5,4.53832532]
["bitfinex","ETHUSD",1748493824886,4.479,2727.5,2725.1,0.514]
["bitfinex","ETHUSD",1748493824887,0.9371,2726.0,2725.1,0.8961]
["bitfinex","ETHUSD",1748493825095,0.9371,2726.0,2725.2,3.66945545]
["bitfinex","ETHUSD",1748493825390,0.9371,2726.0,2725.7,3.66870481]
["bitfinex","ETHUSD",1748493825547,0.9371,2726.0,2725.8,3.66863634]
["bitfinex","ETHUSD",1748493825753,0.9371,2726.0,2725.4,3.66918617]
["bitfinex","ETHUSD",1748493826061,3.66779408,2726.5,2725.9,3.66846665]
["bitfinex","ETHUSD",1748493826374,5.4021,2726.6,2725.3,2.24943556]
["bitfinex","ETHUSD",1748493826375,5.4021,2726.6,2726.0,3.66833281]
["bitfinex","ETHUSD",1748493826691,5.4021,2726.6,2725.5,3.66899599]
["bitfinex","ETHUSD",1748493826692,9.06974391,2726.6,2725.9,3.66844986]
["bitfinex","ETHUSD",1748493826862,9.9766429,2726.6,2725.8,3.66858587]
["bitfinex","ETHUSD",1748493827397,3.66779506,2726.5,2725.8,3.66858587]
["bitfinex","ETHUSD",1748493827561,9.9766429,2726.6,2724.6,0.8961]
["bitfinex","ETHUSD",1748493827562,0.9371,2726.4,2724.6,0.8961]
["bitfinex","ETHUSD",1748493827750,0.9371,2726.4,2725.6,3.66879591]
["bitfinex","ETHUSD",1748493827751,3.66813263,2726.2,2725.6,3.66879591]
["bitfinex","ETHUSD",1748493828089,3.66813263,2726.2,2725.5,3.66899824]
["bitfinex","ETHUSD",1748493828795,3.66812084,2726.2,2725.5,3.66894022]
["bitfinex","ETHUSD",1748493829181,3.66812084,2726.2,2724.8,8.0]
["bitfinex","ETHUSD",1748493829182,3.66826129,2726.1,2724.8,8.0]
["bitfinex","ETHUSD",1748493829384,3.66826129,2726.1,2725.5,3.66897667]
["bitfinex","ETHUSD",1748493829554,3.66833626,2726.1,2725.4,3.66910163]
["bitfinex","ETHUSD",1748493829754,3.66833626,2726.1,2725.0,3.66972477]
["bitfinex","ETHUSD",1748493830089,0.82730865,2726.2,2725.0,3.66969169]
["bitfinex","ETHUSD",1748493830292,3.66838229,2726.0,2725.4,3.66914525]
["bitfinex","ETHUSD",1748493830675,4.49545534,2726.2,2725.5,3.66896513]
["bitfinex","ETHUSD",1748493831010,3.66746626,2726.7,2725.1,4.21581406]
["bitfinex","ETHUSD",1748493831011,3.66774549,2726.5,2725.8,3.66853924]
["bitfinex","ETHUSD",1748493831172,0.9468,2726.4,2725.1,0.54625717]
["bitfinex","ETHUSD",1748493831355,0.9468,2725.9,2724.9,3.66985944]
["bitfinex","ETHUSD",1748493831554,0.9468,2725.9,2725.6,3.66879717]
["bitfinex","ETHUSD",1748493831853,0.9468,2725.9,2724.9,3.66985944]
["bitfinex","ETHUSD",1748493831854,0.9468,2725.9,2725.5,3.66894984]
["bitfinex","ETHUSD",1748493832304,0.9468,2725.9,2725.0,3.66972477]
["bitfinex","ETHUSD",1748493832305,0.9468,2725.9,2725.6,3.6689034]
["bitfinex","ETHUSD",1748493833004,0.9468,2725.9,2724.8,8.0]
["bitfinex","ETHUSD",1748493833189,3.66880514,2725.7,2725.0,3.66972477]
["bitfinex","ETHUSD",1748493833353,3.66880514,2725.7,2724.9,4.73874496]
["bitfinex","ETHUSD",1748493833558,0.9468,2725.9,2724.9,1.069008]
["bitfinex","ETHUSD",1748493833753,4.61533341,2725.9,2724.9,1.069008]
["bitfinex","ETHUSD",1748493834101,4.61533341,2725.9,2725.5,3.66903269]
["bitfinex","ETHUSD",1748493834102,0.9468,2725.9,2725.5,3.66903269]
["bitfinex","ETHUSD",1748493834273,0.9468,2725.9,2725.4,3.66912398]
["bitfinex","ETHUSD",1748493834792,4.61541634,2725.9,2725.3,3.66923313]
["bitfinex","ETHUSD",1748493834953,3.66865401,2725.8,2725.2,3.66939989]
["bitfinex","ETHUSD",1748493835153,0.9468,2725.9,2725.0,0.47389563]
["bitfinex","ETHUSD",1748493835465,0.9468,2725.9,2725.2,3.6694172]
["bitfinex","ETHUSD",1748493835466,3.66870529,2725.8,2725.2,3.6694172]
["bitfinex","ETHUSD",1748493835990,0.9468,2725.9,2725.2,3.6694172]
["bitfinex","ETHUSD",1748493836181,0.9468,2725.9,2725.4,3.66914934]
["bitfinex","ETHUSD",1748493836379,0.9468,2725.9,2725.0,4.14359525]
["bitfinex","ETHUSD",1748493836564,0.9468,2725.9,2725.1,0.59364731]
["bitfinex","ETHUSD",1748493836791,0.9468,2725.9,2724.7,0.8972]
["bitfinex","ETHUSD",1748493836979,3.66872597,2725.8,2724.7,0.8972]
["bitfinex","ETHUSD",1748493837181,3.66879577,2725.7,2725.1,3.66947557]
["bitfinex","ETHUSD",1748493837382,3.66865762,2725.8,2725.2,3.66937423]
["bitfinex","ETHUSD",1748493837585,3.66868698,2725.8,2725.2,3.66943232]
["bitfinex","ETHUSD",1748493837895,3.66868698,2725.8,2724.4,7.13397787]
["bitfinex","ETHUSD",1748493837896,3.66891693,2725.6,2724.8,3.66989162]
["bitfinex","ETHUSD",1748493838057,3.66920265,2725.4,2724.8,3.6699292]
["bitfinex","ETHUSD",1748493838256,3.66910036,2725.5,2724.9,3.66984349]
["bitfinex","ETHUSD",1748493838461,4.427,2725.6,2724.8,3.66995005]
["bitfinex","ETHUSD",1748493838462,3.66920691,2725.4,2724.8,3.66995005]
["bitfinex","ETHUSD",1748493838792,0.9073,2725.3,2723.9,0.9091]
["bitfinex","ETHUSD",1748493838990,3.66962668,2725.1,2724.5,3.67035093]
["bitfinex","ETHUSD",1748493839194,3.6697279,2725.0,2724.3,3.67064398]
["bitfinex","ETHUSD",1748493839399,3.6697279,2725.0,2724.2,3.67076425]
["bitfinex","ETHUSD",1748493839562,3.6697279,2725.0,2724.3,3.67057384]
["bitfinex","ETHUSD",1748493839761,0.9093,2724.9,2724.4,3.67049538]
["bitfinex","ETHUSD",1748493839964,0.9093,2724.9,2723.9,0.9091]
["bitfinex","ETHUSD",1748493839965,4.57923524,2724.9,2724.3,3.67057905]
["bitfinex","ETHUSD",1748493840194,3.67000966,2724.8,2724.2,3.67075349]
["bitfinex","ETHUSD",1748493840499,3.67000966,2724.8,2723.4,4.61525603]
["bitfinex","ETHUSD",1748493840500,3.67012882,2724.7,2723.4,4.61525603]
["bitfinex","ETHUSD",1748493840668,0.45793097,2724.8,2723.4,4.61525603]
["bitfinex","ETHUSD",1748493840669,3.67062011,2724.4,2723.4,0.9434]
["bitfinex","ETHUSD",1748493840859,4.419,2724.4,2723.4,0.9434]
["bitfinex","ETHUSD",1748493841102,3.67082889,2724.2,2723.6,3.67151115]
["bitfinex","ETHUSD",1748493841269,3.67082889,2724.2,2723.4,3.67180206]
["bitfinex","ETHUSD",1748493841270,1.17603985,2724.2,2723.4,3.67180206]
["bitfinex","ETHUSD",1748493841473,3.67114666,2724.0,2723.3,3.67190336]
["bitfinex","ETHUSD",1748493841834,3.67166461,2723.6,2722.9,3.6724456]
["bitfinex","ETHUSD",1748493841958,5.3328,2723.8,2722.8,3.67260413]
["bitfinex","ETHUSD",1748493842300,3.67182575,2723.5,2722.8,3.67261368]
["bitfinex","ETHUSD",1748493842462,0.8668,2723.6,2722.4,1.412]
["bitfinex","ETHUSD",1748493842463,4.53845887,2723.6,2722.9,3.67250101]
["bitfinex","ETHUSD",1748493842659,0.8668,2723.6,2722.5,8.0]
["bitfinex","ETHUSD",1748493842909,0.8668,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748493843116,0.889,2724.4,2724.3,3.67055513]
["bitfinex","ETHUSD",1748493843402,0.889,2724.4,2723.5,9.79287787]
["bitfinex","ETHUSD",1748493843701,0.889,2724.4,2724.2,3.6707435]
["bitfinex","ETHUSD",1748493843887,0.889,2724.4,2723.4,3.67183963]
["bitfinex","ETHUSD",1748493844088,0.889,2724.4,2723.7,3.6714763]
["bitfinex","ETHUSD",1748493844400,0.889,2724.4,2723.8,3.67126162]
["bitfinex","ETHUSD",1748493844804,0.889,2724.4,2724.0,3.6710567]
["bitfinex","ETHUSD",1748493845102,0.889,2724.4,2723.4,3.6717988]
["bitfinex","ETHUSD",1748493845103,0.889,2724.4,2723.6,3.6716111]
["bitfinex","ETHUSD",1748493845307,0.889,2724.4,2724.1,3.67080343]
["bitfinex","ETHUSD",1748493845475,0.889,2724.4,2724.0,3.67105669]
["bitfinex","ETHUSD",1748493845874,0.889,2724.4,2724.1,3.67083824]
["bitfinex","ETHUSD",1748493846476,0.889,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748493846675,0.889,2724.4,2723.5,0.9544]
["bitfinex","ETHUSD",1748493846676,0.889,2724.4,2723.5,8.9544]
["bitfinex","ETHUSD",1748493846879,0.889,2724.4,2724.1,3.67082234]
["bitfinex","ETHUSD",1748493847110,0.889,2724.4,2723.6,3.6716111]
["bitfinex","ETHUSD",1748493847312,0.889,2724.4,2724.2,3.67075325]
["bitfinex","ETHUSD",1748493847612,0.889,2724.4,2723.5,0.9544]
["bitfinex","ETHUSD",1748493847768,0.889,2724.4,2724.0,3.67099951]
["bitfinex","ETHUSD",1748493848105,0.889,2724.4,2723.6,1.44213502]
["bitfinex","ETHUSD",1748493848106,0.889,2724.4,2723.6,1.23162252]
["bitfinex","ETHUSD",1748493848262,0.889,2724.4,2722.6,1.36925522]
["bitfinex","ETHUSD",1748493848263,0.889,2724.4,2723.7,3.67137034]
["bitfinex","ETHUSD",1748493848463,0.889,2724.4,2723.2,0.9379]
["bitfinex","ETHUSD",1748493848729,3.67088957,2724.2,2723.6,3.67159306]
["bitfinex","ETHUSD",1748493848870,0.889,2724.4,2723.7,3.67146022]
["bitfinex","ETHUSD",1748493849070,0.889,2724.4,2723.8,3.67125933]
["bitfinex","ETHUSD",1748493849337,0.889,2724.4,2723.9,3.67119587]
["bitfinex","ETHUSD",1748493849480,0.889,2724.4,2724.0,3.67098663]
["bitfinex","ETHUSD",1748493849669,0.889,2724.4,2723.9,3.6711485]
["bitfinex","ETHUSD",1748493849863,0.889,2724.4,2723.6,3.67148053]
["bitfinex","ETHUSD",1748493849864,0.9113,2724.3,2723.6,3.67148053]
["bitfinex","ETHUSD",1748493850208,0.9113,2724.3,2723.1,8.0]
["bitfinex","ETHUSD",1748493850407,0.9113,2724.3,2723.8,3.67126181]
["bitfinex","ETHUSD",1748493850605,0.9113,2724.3,2723.3,0.9512]
["bitfinex","ETHUSD",1748493850915,0.9113,2723.4,2722.6,4.61413896]
["bitfinex","ETHUSD",1748493851113,0.9113,2723.4,2722.6,0.30661228]
["bitfinex","ETHUSD",1748493851405,0.9113,2722.7,2722.6,0.30661228]
["bitfinex","ETHUSD",1748493852830,0.9113,2722.7,2722.1,3.67357802]
["bitfinex","ETHUSD",1748493853146,0.9113,2722.7,2722.2,0.30665733]
["bitfinex","ETHUSD",1748493853337,3.67218592,2723.2,2722.2,0.30665733]
["bitfinex","ETHUSD",1748493853338,0.927,2723.2,2722.7,3.67275592]
["bitfinex","ETHUSD",1748493853644,0.927,2723.2,2722.7,3.67273022]
["bitfinex","ETHUSD",1748493853952,0.927,2723.2,2722.2,3.98010392]
["bitfinex","ETHUSD",1748493853953,0.927,2723.2,2722.8,3.67263546]
["bitfinex","ETHUSD",1748493854089,0.927,2723.2,2722.8,0.73455548]
["bitfinex","ETHUSD",1748493854291,0.927,2723.2,2722.3,6.34393017]
["bitfinex","ETHUSD",1748493854292,0.927,2723.7,2722.4,10.0]
["bitfinex","ETHUSD",1748493854506,4.59850336,2723.7,2723.1,3.67216773]
["bitfinex","ETHUSD",1748493854751,4.59850336,2723.7,2723.0,3.67238085]
["bitfinex","ETHUSD",1748493854959,4.59850336,2723.7,2723.1,3.67227141]
["bitfinex","ETHUSD",1748493855251,0.927,2723.7,2722.5,2.69794]
["bitfinex","ETHUSD",1748493855407,0.927,2723.7,2722.9,3.6724762]
["bitfinex","ETHUSD",1748493855408,3.67168881,2723.6,2722.9,3.6724762]
["bitfinex","ETHUSD",1748493855609,3.6716111,2723.6,2723.0,3.67237424]
["bitfinex","ETHUSD",1748493855811,0.927,2723.7,2722.5,8.0]
["bitfinex","ETHUSD",1748493855812,0.927,2723.7,2723.4,3.67177869]
["bitfinex","ETHUSD",1748493856008,0.927,2723.7,2723.5,3.6717046]
["bitfinex","ETHUSD",1748493856255,0.927,2723.7,2722.5,8.0]
["bitfinex","ETHUSD",1748493856256,0.927,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748493856558,0.927,2723.7,2723.0,0.9457]
["bitfinex","ETHUSD",1748493856724,0.927,2723.7,2723.3,3.67193653]
["bitfinex","ETHUSD",1748493856945,9.336,2724.6,2723.2,3.67214613]
["bitfinex","ETHUSD",1748493856946,0.9107,2724.1,2723.2,1.79516574]
["bitfinex","ETHUSD",1748493857145,0.9107,2724.1,2723.8,3.67131584]
["bitfinex","ETHUSD",1748493857759,0.9107,2724.1,2723.2,1.79516574]
["bitfinex","ETHUSD",1748493858069,3.67079837,2724.3,2723.2,1.79516574]
["bitfinex","ETHUSD",1748493858070,0.9107,2724.5,2723.6,1.79516574]
["bitfinex","ETHUSD",1748493858371,0.9107,2724.5,2724.2,3.67074948]
["bitfinex","ETHUSD",1748493858725,0.9107,2724.5,2724.3,3.67066214]
["bitfinex","ETHUSD",1748493858924,0.9107,2724.5,2723.7,0.9457]
["bitfinex","ETHUSD",1748493859169,0.9107,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748493859371,0.9107,2724.5,2723.6,5.46670911]
["bitfinex","ETHUSD",1748493859372,0.9107,2724.5,2723.6,3.67157568]
["bitfinex","ETHUSD",1748493859576,1.371,2725.5,2722.9,11.67255499]
["bitfinex","ETHUSD",1748493859577,0.8631,2724.3,2722.9,11.67255499]
["bitfinex","ETHUSD",1748493859777,3.6711677,2724.0,2723.2,3.67204772]
["bitfinex","ETHUSD",1748493860070,3.6711677,2724.0,2723.3,3.67193089]
["bitfinex","ETHUSD",1748493860274,4.62425581,2723.9,2723.2,3.67211808]
["bitfinex","ETHUSD",1748493860453,0.953,2723.9,2723.0,3.67238208]
["bitfinex","ETHUSD",1748493860689,0.953,2723.9,2723.1,3.67226798]
["bitfinex","ETHUSD",1748493860826,0.953,2723.9,2723.0,0.36723821]
["bitfinex","ETHUSD",1748493861034,1.371,2724.7,2723.0,0.36723821]
["bitfinex","ETHUSD",1748493861035,0.953,2724.2,2723.2,0.912]
["bitfinex","ETHUSD",1748493861269,0.953,2724.2,2723.9,3.67112166]
["bitfinex","ETHUSD",1748493861476,3.67001698,2724.8,2724.0,0.9421]
["bitfinex","ETHUSD",1748493861477,0.8861,2724.8,2724.0,0.9421]
["bitfinex","ETHUSD",1748493861705,3.66759367,2726.6,2724.0,0.9421]
["bitfinex","ETHUSD",1748493861706,3.66893705,2725.6,2724.9,3.66974047]
["bitfinex","ETHUSD",1748493861994,0.8861,2725.9,2724.5,3.67039823]
["bitfinex","ETHUSD",1748493861995,5.2751,2725.9,2724.5,3.67039823]
["bitfinex","ETHUSD",1748493862136,3.66927696,2725.4,2724.7,3.670037]
["bitfinex","ETHUSD",1748493862334,0.8861,2725.3,2724.2,8.0]
["bitfinex","ETHUSD",1748493862558,4.55544111,2725.3,2724.7,3.6700536]
["bitfinex","ETHUSD",1748493862742,0.8861,2725.3,2724.8,3.6699341]
["bitfinex","ETHUSD",1748493862946,0.8861,2725.3,2724.2,8.0]
["bitfinex","ETHUSD",1748493862947,0.8861,2725.3,2724.2,11.67070648]
["bitfinex","ETHUSD",1748493863170,0.8861,2725.3,2724.1,4.391]
["bitfinex","ETHUSD",1748493863171,0.8861,2725.3,2724.5,8.0]
["bitfinex","ETHUSD",1748493863369,0.8861,2725.3,2724.2,11.67070303]
["bitfinex","ETHUSD",1748493863540,0.8861,2725.3,2724.8,3.66991902]
["bitfinex","ETHUSD",1748493863934,0.8861,2725.3,2724.2,8.0]
["bitfinex","ETHUSD",1748493864131,0.8861,2725.7,2725.3,3.66924122]
["bitfinex","ETHUSD",1748493864361,0.8861,2725.7,2725.2,3.66941682]
["bitfinex","ETHUSD",1748493864564,0.8861,2725.7,2725.3,3.66929781]
["bitfinex","ETHUSD",1748493864771,0.8861,2725.7,2725.3,3.66920019]
["bitfinex","ETHUSD",1748493864951,0.8861,2725.7,2724.7,8.9421]
["bitfinex","ETHUSD",1748493865167,0.8861,2725.7,2725.5,3.66896908]
["bitfinex","ETHUSD",1748493865362,0.8861,2725.7,2724.8,5.11065296]
["bitfinex","ETHUSD",1748493865582,0.8861,2725.7,2724.9,3.66985944]
["bitfinex","ETHUSD",1748493865774,0.8861,2725.7,2724.8,1.44074461]
["bitfinex","ETHUSD",1748493865976,0.8861,2725.7,2725.4,3.66916051]
["bitfinex","ETHUSD",1748493866644,0.8861,2725.7,2725.6,3.66891693]
["bitfinex","ETHUSD",1748493866880,0.8861,2725.7,2724.9,3.66985944]
["bitfinex","ETHUSD",1748493866881,0.8861,2726.1,2724.9,8.0]
["bitfinex","ETHUSD",1748493867109,0.8861,2725.8,2723.9,1.30921217]
["bitfinex","ETHUSD",1748493867311,0.8861,2724.6,2723.6,0.9421]
["bitfinex","ETHUSD",1748493867510,0.8861,2724.6,2724.2,3.67069881]
["bitfinex","ETHUSD",1748493867872,0.8861,2724.6,2723.3,3.67194261]
["bitfinex","ETHUSD",1748493868232,0.8861,2724.6,2723.4,0.36719426]
["bitfinex","ETHUSD",1748493868383,3.66941021,2725.3,2723.4,0.36719426]
["bitfinex","ETHUSD",1748493868384,0.8861,2723.9,2723.4,3.67187788]
["bitfinex","ETHUSD",1748493868566,0.8861,2723.9,2723.3,3.67189536]
["bitfinex","ETHUSD",1748493868770,0.8861,2723.9,2723.5,3.67165778]
["bitfinex","ETHUSD",1748493868980,0.8861,2723.9,2723.6,3.67160804]
["bitfinex","ETHUSD",1748493869184,0.8861,2723.9,2723.6,3.97810774]
["bitfinex","ETHUSD",1748493869408,0.8861,2723.9,2723.4,3.6718749]
["bitfinex","ETHUSD",1748493869409,0.8861,2723.9,2723.7,3.97784393]
["bitfinex","ETHUSD",1748493869770,0.8861,2723.9,2723.7,0.30648845]
["bitfinex","ETHUSD",1748493870194,0.8861,2723.9,2723.7,3.97792861]
["bitfinex","ETHUSD",1748493870498,4.56344753,2724.6,2723.9,3.67112915]
["bitfinex","ETHUSD",1748493870670,4.56344753,2724.6,2723.7,1.02833188]
["bitfinex","ETHUSD",1748493870671,4.56341344,2724.6,2723.7,1.02833188]
["bitfinex","ETHUSD",1748493870875,4.56341344,2724.6,2722.0,1.88353877]
["bitfinex","ETHUSD",1748493871075,4.56341344,2724.6,2720.3,0.01961532]
["bitfinex","ETHUSD",1748493871076,3.865,2723.0,2720.3,0.01961532]
["bitfinex","ETHUSD",1748493871302,3.865,2723.0,2719.1,3.48885396]
["bitfinex","ETHUSD",1748493871303,8.0,2720.3,2719.1,3.48885396]
["bitfinex","ETHUSD",1748493871512,3.67584641,2720.5,2719.1,3.48885396]
["bitfinex","ETHUSD",1748493871513,4.824,2720.2,2719.1,3.48885396]
["bitfinex","ETHUSD",1748493871714,4.824,2720.2,2718.2,1.79516574]
["bitfinex","ETHUSD",1748493871715,0.4824,2720.1,2718.2,1.79516574]
["bitfinex","ETHUSD",1748493871911,0.4824,2720.1,2717.8,12.212649]
["bitfinex","ETHUSD",1748493871912,8.0,2719.9,2717.8,12.212649]
["bitfinex","ETHUSD",1748493872146,8.0,2719.9,2717.6,4.19361788]
["bitfinex","ETHUSD",1748493872147,0.8931,2719.1,2717.9,0.3071425]
["bitfinex","ETHUSD",1748493872643,0.8931,2719.1,2718.0,3.67917046]
["bitfinex","ETHUSD",1748493872959,0.8931,2719.1,2718.1,0.3986313]
["bitfinex","ETHUSD",1748493873258,0.8931,2719.1,2718.1,0.7057512]
["bitfinex","ETHUSD",1748493873460,0.8931,2719.1,2718.2,0.0367793]
["bitfinex","ETHUSD",1748493873616,0.8931,2719.1,2718.1,0.3071199]
["bitfinex","ETHUSD",1748493873822,0.8931,2719.1,2717.9,3.67930264]
["bitfinex","ETHUSD",1748493874038,0.8931,2719.1,2717.8,2.67904972]
["bitfinex","ETHUSD",1748493874210,0.8931,2719.1,2717.9,3.67931123]
["bitfinex","ETHUSD",1748493874578,0.8931,2719.1,2718.1,8.0]
["bitfinex","ETHUSD",1748493874792,0.9134,2720.0,2718.1,2.303205]
["bitfinex","ETHUSD",1748493874967,0.9134,2720.0,2718.0,0.8010361]
["bitfinex","ETHUSD",1748493875148,3.67740917,2719.4,2718.2,3.67880092]
["bitfinex","ETHUSD",1748493875355,3.67740917,2719.4,2718.1,9.652]
["bitfinex","ETHUSD",1748493875665,0.9134,2720.0,2718.3,8.0]
["bitfinex","ETHUSD",1748493875836,0.9134,2720.0,2718.4,3.67851675]
["bitfinex","ETHUSD",1748493875837,5.7274,2720.0,2718.4,3.67851675]
["bitfinex","ETHUSD",1748493876039,0.9134,2720.0,2718.3,10.0]
["bitfinex","ETHUSD",1748493876340,0.9134,2720.0,2718.2,1.89481614]
["bitfinex","ETHUSD",1748493876341,0.9134,2720.0,2719.0,3.67770307]
["bitfinex","ETHUSD",1748493876675,0.9134,2720.0,2719.5,8.0]
["bitfinex","ETHUSD",1748493876826,3.67592741,2720.5,2719.6,0.8]
["bitfinex","ETHUSD",1748493876827,3.67579489,2720.5,2719.6,0.8]
["bitfinex","ETHUSD",1748493877143,0.9134,2720.6,2718.5,12.809]
["bitfinex","ETHUSD",1748493877144,0.9134,2720.6,2719.1,1.80214972]
["bitfinex","ETHUSD",1748493877469,0.9134,2720.6,2718.5,3.67843934]
["bitfinex","ETHUSD",1748493877639,3.67618545,2720.3,2719.2,3.67744327]
["bitfinex","ETHUSD",1748493877967,0.9134,2720.6,2719.3,3.67736028]
["bitfinex","ETHUSD",1748493877968,0.30390929,2720.2,2719.3,3.67736028]
["bitfinex","ETHUSD",1748493878167,0.30390929,2720.2,2719.4,0.36773603]
["bitfinex","ETHUSD",1748493878466,0.30390929,2720.2,2720.0,3.67636324]
["bitfinex","ETHUSD",1748493878666,0.30390929,2720.2,2719.8,4.55364093]
["bitfinex","ETHUSD",1748493878667,0.9134,2721.4,2719.8,8.0]
["bitfinex","ETHUSD",1748493878823,0.9134,2721.4,2719.3,0.8769]
["bitfinex","ETHUSD",1748493879028,3.67471429,2721.3,2719.3,8.8769]
["bitfinex","ETHUSD",1748493879225,3.67471429,2721.3,2719.5,3.67713361]
["bitfinex","ETHUSD",1748493879226,3.67602813,2720.4,2719.5,3.67713361]
["bitfinex","ETHUSD",1748493879437,3.67602813,2720.4,2719.6,0.36771336]
["bitfinex","ETHUSD",1748493879867,3.67498438,2721.1,2719.6,4.04465953]
["bitfinex","ETHUSD",1748493880031,3.67593948,2720.4,2719.6,0.36771336]
["bitfinex","ETHUSD",1748493880225,3.97910289,2721.0,2719.6,0.36771336]
["bitfinex","ETHUSD",1748493880226,3.67577686,2720.6,2719.6,4.04471702]
["bitfinex","ETHUSD",1748493880541,3.67588972,2720.5,2719.7,0.4044717]
["bitfinex","ETHUSD",1748493880859,0.30390929,2721.0,2719.7,10.4044717]
["bitfinex","ETHUSD",1748493881174,0.30390929,2721.0,2720.4,3.67584249]
["bitfinex","ETHUSD",1748493881732,0.30390929,2721.0,2720.3,3.67593056]
["bitfinex","ETHUSD",1748493881935,0.30390929,2721.0,2720.4,0.36759306]
["bitfinex","ETHUSD",1748493882249,0.9134,2721.4,2720.2,0.9533]
["bitfinex","ETHUSD",1748493882477,0.866,2722.0,2720.7,1.80214972]
["bitfinex","ETHUSD",1748493882643,4.53985575,2722.0,2720.6,1.80214972]
["bitfinex","ETHUSD",1748493882850,0.866,2722.0,2720.9,8.0]
["bitfinex","ETHUSD",1748493883182,4.5397701,2722.0,2721.3,3.67469893]
["bitfinex","ETHUSD",1748493883332,4.5397701,2722.0,2721.2,3.6747995]
["bitfinex","ETHUSD",1748493883533,3.6739267,2721.9,2721.2,3.6747995]
["bitfinex","ETHUSD",1748493883764,3.67390425,2721.9,2721.1,3.67487535]
["bitfinex","ETHUSD",1748493884075,4.53978997,2722.0,2721.3,3.67470756]
["bitfinex","ETHUSD",1748493884378,4.53978997,2722.0,2720.8,8.0]
["bitfinex","ETHUSD",1748493884379,0.866,2722.0,2720.8,3.67532724]
["bitfinex","ETHUSD",1748493884673,0.866,2722.0,2721.2,3.67473154]
["bitfinex","ETHUSD",1748493884878,4.53980008,2722.0,2721.2,3.67473154]
["bitfinex","ETHUSD",1748493885076,4.53980008,2722.0,2720.6,5.47772622]
["bitfinex","ETHUSD",1748493885077,0.866,2722.0,2721.3,4.042163]
["bitfinex","ETHUSD",1748493885279,0.866,2722.0,2721.4,3.67455709]
["bitfinex","ETHUSD",1748493885481,0.866,2722.0,2721.5,3.67433212]
["bitfinex","ETHUSD",1748493885641,0.866,2722.0,2721.6,3.67430353]
["bitfinex","ETHUSD",1748493885842,0.866,2722.0,2721.4,3.67453436]
["bitfinex","ETHUSD",1748493886173,0.866,2722.0,2721.4,4.44621932]
["bitfinex","ETHUSD",1748493886387,0.866,2722.0,2721.5,3.67435896]
["bitfinex","ETHUSD",1748493886736,0.866,2722.0,2721.5,3.67444424]
["bitfinex","ETHUSD",1748493886937,0.866,2722.0,2721.6,3.67422584]
["bitfinex","ETHUSD",1748493887520,3.67312367,2722.5,2721.4,0.77167141]
["bitfinex","ETHUSD",1748493887669,0.9243,2722.4,2721.8,3.67399677]
["bitfinex","ETHUSD",1748493887866,0.9243,2722.4,2721.2,8.0]
["bitfinex","ETHUSD",1748493888070,1.653,2723.5,2721.6,3.67430922]
["bitfinex","ETHUSD",1748493888313,1.653,2723.5,2722.2,3.67339267]
["bitfinex","ETHUSD",1748493888314,0.9243,2723.4,2722.2,3.67339267]
["bitfinex","ETHUSD",1748493888508,0.9243,2723.4,2722.2,3.67341265]
["bitfinex","ETHUSD",1748493888509,3.67262523,2722.9,2722.2,3.67341265]
["bitfinex","ETHUSD",1748493888821,0.93440875,2723.3,2722.3,3.6732826]
["bitfinex","ETHUSD",1748493888822,3.67249758,2723.0,2722.3,3.6732826]
["bitfinex","ETHUSD",1748493889290,3.67233675,2723.1,2722.4,3.67316762]
["bitfinex","ETHUSD",1748493889498,3.67222716,2723.2,2722.5,3.67300233]
["bitfinex","ETHUSD",1748493889807,3.6725022,2723.0,2722.3,3.67327404]
["bitfinex","ETHUSD",1748493889971,0.9243,2723.4,2721.5,8.55]
["bitfinex","ETHUSD",1748493889972,0.9243,2723.4,2722.4,3.67311526]
["bitfinex","ETHUSD",1748493890165,3.67242369,2723.0,2722.3,3.67331442]
["bitfinex","ETHUSD",1748493890395,4.23807617,2723.3,2721.6,3.67430922]
["bitfinex","ETHUSD",1748493890594,3.67222564,2723.2,2722.5,3.67308091]
["bitfinex","ETHUSD",1748493890794,4.23807617,2723.3,2722.7,3.6727988]
["bitfinex","ETHUSD",1748493890795,0.56603,2723.3,2722.7,3.6727988]
["bitfinex","ETHUSD",1748493890981,0.56603,2723.3,2721.9,3.67390425]
["bitfinex","ETHUSD",1748493890982,0.9243,2723.4,2722.1,12.727]
["bitfinex","ETHUSD",1748493891181,0.9243,2723.4,2722.8,3.67263237]
["bitfinex","ETHUSD",1748493891506,0.9243,2723.4,2723.1,3.6721865]
["bitfinex","ETHUSD",1748493891711,0.9243,2723.4,2722.9,3.67246051]
["bitfinex","ETHUSD",1748493891912,0.9243,2723.4,2722.3,8.0]
["bitfinex","ETHUSD",1748493892412,0.959,2723.8,2723.2,3.6720669]
["bitfinex","ETHUSD",1748493892783,0.959,2723.8,2723.3,3.67198957]
["bitfinex","ETHUSD",1748493893103,0.959,2723.8,2722.7,3.67275383]
["bitfinex","ETHUSD",1748493893104,4.63034242,2723.8,2723.2,3.67209758]
["bitfinex","ETHUSD",1748493893302,0.959,2723.8,2723.4,3.671802]
["bitfinex","ETHUSD",1748493893612,3.67087574,2724.2,2723.5,3.67162502]
["bitfinex","ETHUSD",1748493893907,0.945,2724.3,2723.2,0.73444243]
["bitfinex","ETHUSD",1748493893908,4.61570796,2724.3,2723.6,3.67158153]
["bitfinex","ETHUSD",1748493894068,4.61572594,2724.3,2723.6,3.67158153]
["bitfinex","ETHUSD",1748493894417,0.9577,2725.1,2724.3,3.67066195]
["bitfinex","ETHUSD",1748493894717,0.9577,2725.1,2724.2,3.67074665]
["bitfinex","ETHUSD",1748493894718,3.67001371,2724.8,2724.2,3.67074665]
["bitfinex","ETHUSD",1748493894926,3.66990203,2724.9,2724.2,3.67074665]
["bitfinex","ETHUSD",1748493895068,0.9577,2725.1,2724.3,3.6706371]
["bitfinex","ETHUSD",1748493895271,0.9577,2725.1,2723.6,8.0]
["bitfinex","ETHUSD",1748493895272,0.9577,2725.1,2723.9,3.67120672]
["bitfinex","ETHUSD",1748493895504,4.62731651,2725.1,2724.0,0.36712067]
["bitfinex","ETHUSD",1748493895701,4.62731651,2725.1,2724.4,3.67043927]
["bitfinex","ETHUSD",1748493895702,3.66974926,2725.0,2724.4,3.67043927]
["bitfinex","ETHUSD",1748493895910,3.66974926,2725.0,2724.3,3.67063544]
["bitfinex","ETHUSD",1748493896203,4.62734898,2725.1,2724.4,3.67048915]
["bitfinex","ETHUSD",1748493896781,0.9577,2725.1,2723.9,3.67120672]
["bitfinex","ETHUSD",1748493897013,0.9577,2725.1,2724.4,3.67051127]
["bitfinex","ETHUSD",1748493897209,0.9577,2725.1,2724.6,3.67018355]
["bitfinex","ETHUSD",1748493897413,0.57430763,2725.7,2723.3,0.514]
["bitfinex","ETHUSD",1748493897570,5.40644916,2726.4,2723.8,3.67131994]
["bitfinex","ETHUSD",1748493897571,0.9257,2724.9,2723.8,3.67131994]
["bitfinex","ETHUSD",1748493897910,3.67043788,2724.5,2723.0,6.34963701]
["bitfinex","ETHUSD",1748493898086,3.67057044,2724.4,2723.3,3.67201556]
["bitfinex","ETHUSD",1748493898284,3.67043593,2724.5,2723.8,3.67133829]
["bitfinex","ETHUSD",1748493898608,0.9257,2724.9,2723.8,3.67133829]
["bitfinex","ETHUSD",1748493898781,0.9257,2724.9,2723.7,3.67146309]
["bitfinex","ETHUSD",1748493899106,0.9257,2724.9,2723.6,3.67156166]
["bitfinex","ETHUSD",1748493899107,3.67068472,2724.3,2723.6,3.67156166]
["bitfinex","ETHUSD",1748493899310,3.67012882,2724.7,2723.1,18.60021797]
["bitfinex","ETHUSD",1748493899473,0.45958288,2724.7,2723.6,3.67157828]
["bitfinex","ETHUSD",1748493899676,3.67079551,2724.3,2723.6,3.67157828]
["bitfinex","ETHUSD",1748493899877,3.67083752,2724.2,2723.6,3.67157828]
["bitfinex","ETHUSD",1748493900216,3.67083752,2724.2,2723.4,3.67185312]
["bitfinex","ETHUSD",1748493900511,3.67026352,2724.6,2723.2,2.12775204]
["bitfinex","ETHUSD",1748493900716,0.41298464,2724.5,2723.5,3.671614]
["bitfinex","ETHUSD",1748493900910,3.67105875,2724.1,2723.4,3.67181893]
["bitfinex","ETHUSD",1748493901217,3.67116936,2724.0,2723.3,4.74825732]
["bitfinex","ETHUSD",1748493901375,3.67116936,2724.0,2723.4,3.67184162]
["bitfinex","ETHUSD",1748493901721,4.5965406,2724.2,2723.5,3.671731]
["bitfinex","ETHUSD",1748493901722,3.67097864,2724.1,2723.5,3.671731]
["bitfinex","ETHUSD",1748493901903,3.67097864,2724.1,2723.3,1.07627157]
["bitfinex","ETHUSD",1748493902104,3.6713898,2723.8,2723.1,0.6349637]
["bitfinex","ETHUSD",1748493902304,0.9257,2724.2,2723.2,3.67206119]
["bitfinex","ETHUSD",1748493902512,0.9257,2724.2,2722.7,3.67274002]
["bitfinex","ETHUSD",1748493902513,3.6715048,2723.7,2722.5,3.67309458]
["bitfinex","ETHUSD",1748493902691,3.6715048,2723.7,2722.3,1.6]
["bitfinex","ETHUSD",1748493902692,3.6725277,2723.0,2722.3,3.67326757]
["bitfinex","ETHUSD",1748493903016,3.67280305,2722.8,2722.3,0.30664607]
["bitfinex","ETHUSD",1748493903189,0.938,2722.8,2722.3,0.30664607]
["bitfinex","ETHUSD",1748493903377,3.67291096,2722.7,2721.7,8.0]
["bitfinex","ETHUSD",1748493903576,3.67290565,2722.7,2722.0,3.67368083]
["bitfinex","ETHUSD",1748493903915,0.938,2722.8,2721.7,3.67409871]
["bitfinex","ETHUSD",1748493904118,4.61073849,2722.8,2721.2,0.9182]
["bitfinex","ETHUSD",1748493904278,4.61073849,2722.8,2721.3,3.67461889]
["bitfinex","ETHUSD",1748493904279,0.938,2722.8,2721.3,3.67461889]
["bitfinex","ETHUSD",1748493904472,0.938,2722.8,2721.4,3.67457375]
["bitfinex","ETHUSD",1748493904473,3.67374535,2722.1,2721.4,3.67457375]
["bitfinex","ETHUSD",1748493904883,3.67372028,2722.1,2721.4,3.67457375]
["bitfinex","ETHUSD",1748493905232,4.57810756,2722.0,2721.3,0.54135889]
["bitfinex","ETHUSD",1748493905376,4.57814998,2722.0,2721.3,3.67467765]
["bitfinex","ETHUSD",1748493905577,4.57819202,2722.0,2721.2,0.30677003]
["bitfinex","ETHUSD",1748493905779,3.67445165,2721.5,2721.2,0.30677003]
["bitfinex","ETHUSD",1748493905988,0.9043,2722.0,2721.2,0.30677003]
["bitfinex","ETHUSD",1748493906392,3.67458393,2721.4,2721.2,0.30677003]
["bitfinex","ETHUSD",1748493906728,3.67458393,2721.4,2720.0,1.546]
["bitfinex","ETHUSD",1748493906729,3.67493942,2721.2,2720.5,8.0]
["bitfinex","ETHUSD",1748493906933,3.67396163,2721.9,2720.3,3.67597595]
["bitfinex","ETHUSD",1748493906934,0.9319,2721.6,2720.3,3.67597595]
["bitfinex","ETHUSD",1748493907152,0.9319,2721.6,2720.5,3.67570868]
["bitfinex","ETHUSD",1748493907437,0.9319,2721.6,2720.5,0.76585104]
["bitfinex","ETHUSD",1748493907639,0.9319,2721.6,2720.4,0.30686024]
["bitfinex","ETHUSD",1748493907788,0.9319,2721.6,2721.1,3.67487611]
["bitfinex","ETHUSD",1748493907988,0.9319,2721.6,2720.7,8.0]
["bitfinex","ETHUSD",1748493908187,0.9319,2721.6,2721.1,3.67486146]
["bitfinex","ETHUSD",1748493908459,0.9319,2722.0,2721.4,3.67449651]
["bitfinex","ETHUSD",1748493908731,3.6718823,2723.4,2721.1,0.73500047]
["bitfinex","ETHUSD",1748493908732,0.9319,2722.4,2721.1,8.73500047]
["bitfinex","ETHUSD",1748493908912,0.9319,2722.4,2721.9,3.67385029]
["bitfinex","ETHUSD",1748493909120,0.9319,2722.4,2721.8,3.67400624]
["bitfinex","ETHUSD",1748493909429,0.9319,2722.4,2721.8,3.67399778]
["bitfinex","ETHUSD",1748493909745,0.9319,2722.4,2721.6,3.67430492]
["bitfinex","ETHUSD",1748493910052,3.67352907,2722.2,2721.5,3.67439052]
["bitfinex","ETHUSD",1748493910335,3.67376158,2722.1,2721.3,3.67461027]
["bitfinex","ETHUSD",1748493910488,0.9319,2722.0,2720.4,3.67590076]
["bitfinex","ETHUSD",1748493910688,0.9319,2722.0,2720.3,2.307128]
["bitfinex","ETHUSD",1748493910928,0.9319,2722.0,2721.2,8.0]
["bitfinex","ETHUSD",1748493911147,4.56151742,2723.5,2721.1,3.67498438]
["bitfinex","ETHUSD",1748493911148,3.67346862,2722.3,2721.1,8.0]
["bitfinex","ETHUSD",1748493911444,4.65,2723.0,2721.1,8.0]
["bitfinex","ETHUSD",1748493911445,0.9319,2722.8,2721.5,3.67444424]
["bitfinex","ETHUSD",1748493911647,3.6726131,2722.9,2720.5,0.514]
["bitfinex","ETHUSD",1748493911802,3.67390425,2721.9,2720.5,0.514]
["bitfinex","ETHUSD",1748493912005,4.60612082,2721.7,2720.5,3.67574315]
["bitfinex","ETHUSD",1748493912260,3.67430922,2721.6,2720.5,8.0]
["bitfinex","ETHUSD",1748493912416,3.67457926,2721.4,2719.9,0.9156]
["bitfinex","ETHUSD",1748493912742,4.60758156,2720.6,2720.0,0.30690537]
["bitfinex","ETHUSD",1748493913042,0.9319,2720.6,2720.0,0.30690537]
["bitfinex","ETHUSD",1748493913342,3.67591935,2720.5,2720.0,0.30690537]
["bitfinex","ETHUSD",1748493913560,0.9319,2720.6,2720.1,3.67624861]
["bitfinex","ETHUSD",1748493913765,0.9319,2720.6,2720.1,0.30689408]
["bitfinex","ETHUSD",1748493913916,3.67620027,2720.2,2720.1,0.30689408]
["bitfinex","ETHUSD",1748493914115,9.26310027,2720.2,2720.1,0.30689408]
["bitfinex","ETHUSD",1748493914416,9.26310027,2720.2,2717.8,0.9156]
["bitfinex","ETHUSD",1748493914417,3.67774265,2719.1,2717.8,0.9156]
["bitfinex","ETHUSD",1748493914615,5.4739521,2720.4,2718.2,3.67889972]
["bitfinex","ETHUSD",1748493914616,3.67797578,2718.9,2718.2,3.67889972]
["bitfinex","ETHUSD",1748493914832,0.9319,2719.0,2718.2,0.3071086]
["bitfinex","ETHUSD",1748493915041,1.79802209,2720.4,2717.8,0.9156]
["bitfinex","ETHUSD",1748493915042,3.67702941,2719.6,2718.3,0.3070973]
["bitfinex","ETHUSD",1748493915253,12.22576808,2720.6,2718.3,0.70570289]
["bitfinex","ETHUSD",1748493915254,0.9494,2719.5,2718.3,0.70570289]
["bitfinex","ETHUSD",1748493915454,0.9494,2719.5,2719.2,3.67749222]
["bitfinex","ETHUSD",1748493915627,3.67607983,2720.3,2719.6,3.67695373]
["bitfinex","ETHUSD",1748493915628,0.9494,2720.3,2719.6,3.67695373]
["bitfinex","ETHUSD",1748493915952,0.9494,2720.3,2719.0,9.0145]
["bitfinex","ETHUSD",1748493916262,0.9494,2720.3,2718.9,5.22491833]
["bitfinex","ETHUSD",1748493916263,0.9494,2720.3,2718.9,3.67789385]
["bitfinex","ETHUSD",1748493916412,3.67688666,2719.7,2718.9,3.67792567]
["bitfinex","ETHUSD",1748493916612,0.9494,2719.4,2718.3,0.3070973]
["bitfinex","ETHUSD",1748493917022,5.6184,2719.4,2718.7,3.67809732]
["bitfinex","ETHUSD",1748493917297,5.6184,2719.4,2718.3,0.3070973]
["bitfinex","ETHUSD",1748493917553,0.9494,2719.4,2718.5,1.0145]
["bitfinex","ETHUSD",1748493917963,3.67540589,2720.8,2718.5,1.0145]
["bitfinex","ETHUSD",1748493917964,0.9494,2720.0,2718.6,1.79802209]
["bitfinex","ETHUSD",1748493918116,0.9494,2720.0,2719.9,3.67660575]
["bitfinex","ETHUSD",1748493918317,0.9494,2720.8,2719.9,3.67652939]
["bitfinex","ETHUSD",1748493918512,0.9494,2720.8,2719.9,3.67660575]
["bitfinex","ETHUSD",1748493918755,0.9494,2720.8,2719.5,4.70953385]
["bitfinex","ETHUSD",1748493918756,3.67592941,2720.5,2719.5,4.70953385]
["bitfinex","ETHUSD",1748493919050,0.9494,2720.8,2719.1,3.67763587]
["bitfinex","ETHUSD",1748493919051,4.04356468,2720.4,2719.6,3.67690303]
["bitfinex","ETHUSD",1748493919253,0.36759294,2720.4,2719.5,3.67708971]
["bitfinex","ETHUSD",1748493919466,1.0155,2720.2,2719.6,3.67699385]
["bitfinex","ETHUSD",1748493919750,1.0155,2720.2,2719.1,1.0325]
["bitfinex","ETHUSD",1748493919948,4.69171587,2720.2,2719.1,8.0]
["bitfinex","ETHUSD",1748493920152,1.88902407,2720.2,2719.6,3.67689335]
["bitfinex","ETHUSD",1748493920353,1.0155,2720.2,2719.6,3.67700069]
["bitfinex","ETHUSD",1748493920556,1.0155,2720.2,2718.7,3.0983]
["bitfinex","ETHUSD",1748493920770,4.69174004,2720.2,2719.6,3.67700949]
["bitfinex","ETHUSD",1748493920947,1.0155,2720.2,2719.2,8.0]
["bitfinex","ETHUSD",1748493921161,0.5,2720.6,2720.0,3.67638299]
["bitfinex","ETHUSD",1748493921349,1.0165,2720.6,2719.3,1.0373]
["bitfinex","ETHUSD",1748493921548,1.0165,2720.6,2719.4,3.67723198]
["bitfinex","ETHUSD",1748493921549,3.67632253,2720.2,2719.4,3.67723198]
["bitfinex","ETHUSD",1748493921748,3.67606513,2720.3,2718.6,0.514]
["bitfinex","ETHUSD",1748493921954,3.67633542,2720.1,2718.6,3.67836386]
["bitfinex","ETHUSD",1748493922129,3.67693379,2719.7,2718.5,3.67849917]
["bitfinex","ETHUSD",1748493922477,0.9787,2719.8,2718.3,1.0373]
["bitfinex","ETHUSD",1748493922632,4.662,2719.7,2718.3,1.0373]
["bitfinex","ETHUSD",1748493922832,4.662,2719.7,2717.9,0.9475]
["bitfinex","ETHUSD",1748493922833,1.0162,2719.5,2717.9,0.9475]
["bitfinex","ETHUSD",1748493923035,3.67738892,2719.4,2718.0,3.67917586]
["bitfinex","ETHUSD",1748493923286,1.0162,2719.5,2717.9,0.9475]
["bitfinex","ETHUSD",1748493923598,1.0162,2719.5,2718.4,8.0]
["bitfinex","ETHUSD",1748493923798,1.0162,2719.5,2718.9,3.67791998]
["bitfinex","ETHUSD",1748493924008,1.0162,2719.5,2718.7,3.67822093]
["bitfinex","ETHUSD",1748493924310,4.69338341,2719.5,2718.0,3.67917586]
["bitfinex","ETHUSD",1748493924487,3.67780856,2719.1,2718.0,3.67917586]
["bitfinex","ETHUSD",1748493924651,3.67780856,2719.1,2717.5,7.929]
["bitfinex","ETHUSD",1748493924652,3.67741698,2719.3,2717.5,7.929]
["bitfinex","ETHUSD",1748493924957,4.655,2719.4,2717.5,7.929]
["bitfinex","ETHUSD",1748493924958,3.67829404,2718.7,2717.9,3.6791901]
["bitfinex","ETHUSD",1748493925147,4.69640107,2718.8,2717.8,3.67941971]
["bitfinex","ETHUSD",1748493925345,1.0183,2718.8,2718.2,3.67890334]
["bitfinex","ETHUSD",1748493925547,3.67824226,2718.7,2717.3,3.67999999]
["bitfinex","ETHUSD",1748493925776,1.0183,2718.8,2717.2,11.150963]
["bitfinex","ETHUSD",1748493925976,1.0183,2718.8,2717.3,1.21456831]
["bitfinex","ETHUSD",1748493926183,1.0183,2718.8,2717.3,8.0]
["bitfinex","ETHUSD",1748493926348,1.0183,2718.8,2718.1,3.67894201]
["bitfinex","ETHUSD",1748493926559,3.67824067,2718.7,2717.9,3.67920094]
["bitfinex","ETHUSD",1748493926894,1.0183,2718.8,2717.3,8.0]
["bitfinex","ETHUSD",1748493927101,1.0183,2719.7,2717.8,0.9786]
["bitfinex","ETHUSD",1748493927402,1.0183,2719.1,2717.9,3.67931123]
["bitfinex","ETHUSD",1748493927689,1.0183,2719.1,2718.0,3.67906949]
["bitfinex","ETHUSD",1748493927889,1.0183,2718.4,2717.7,3.67946989]
["bitfinex","ETHUSD",1748493928092,1.0183,2718.4,2717.7,3.67948792]
["bitfinex","ETHUSD",1748493928290,1.0183,2718.4,2717.7,0.36794879]
["bitfinex","ETHUSD",1748493928490,1.0183,2718.7,2717.8,3.67944661]
["bitfinex","ETHUSD",1748493928691,1.0183,2718.7,2718.1,3.67899628]
["bitfinex","ETHUSD",1748493928851,1.0183,2719.1,2717.9,8.0]
["bitfinex","ETHUSD",1748493929051,3.67779182,2719.1,2717.7,8.99244682]
["bitfinex","ETHUSD",1748493929255,4.70086306,2715.5,2714.5,0.01961532]
["bitfinex","ETHUSD",1748493929494,4.70086306,2715.5,2713.7,10.0]
["bitfinex","ETHUSD",1748493929856,4.70086306,2715.5,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493929857,9.69786306,2715.5,2715.4,3.07423636]
["bitfinex","ETHUSD",1748493930054,9.69786306,2715.5,2714.1,1.21370846]
["bitfinex","ETHUSD",1748493930055,3.68432687,2714.2,2714.1,1.21370846]
["bitfinex","ETHUSD",1748493930400,4.68782687,2714.2,2714.1,1.52128099]
["bitfinex","ETHUSD",1748493930552,3.68459837,2714.0,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493930753,3.68582064,2713.1,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493930993,5.022,2714.3,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493931197,0.55,2713.9,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493931402,5.022,2714.3,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493931403,0.55,2714.1,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493931707,0.5516,2714.1,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493931864,3.68541762,2713.4,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493932051,3.68467901,2714.0,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493932253,0.5516,2714.1,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493932501,1.827,2715.5,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493932502,3.68305193,2715.2,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493932653,0.30390929,2714.0,2713.1,1.827]
["bitfinex","ETHUSD",1748493932854,0.30390929,2714.0,2713.0,0.32710255]
["bitfinex","ETHUSD",1748493933255,0.30390929,2714.0,2711.8,8.11699769]
["bitfinex","ETHUSD",1748493933256,3.6874516,2711.9,2711.8,8.11699769]
["bitfinex","ETHUSD",1748493933499,3.6874516,2711.9,2708.5,12.07816804]
["bitfinex","ETHUSD",1748493933500,4.422892,2710.7,2708.5,12.07816804]
["bitfinex","ETHUSD",1748493933905,3.68962845,2710.3,2708.5,12.07816804]
["bitfinex","ETHUSD",1748493934103,3.68962845,2710.3,2708.6,1.2078168]
["bitfinex","ETHUSD",1748493934104,0.55,2710.2,2708.6,1.2078168]
["bitfinex","ETHUSD",1748493934720,0.3722045,2711.0,2708.6,1.2078168]
["bitfinex","ETHUSD",1748493934721,0.55,2711.7,2708.7,3.42819]
["bitfinex","ETHUSD",1748493934925,0.55,2711.7,2708.6,11.2078168]
["bitfinex","ETHUSD",1748493934926,3.68813159,2711.4,2708.6,11.2078168]
["bitfinex","ETHUSD",1748493935223,0.733808,2711.2,2708.8,10.9836]
["bitfinex","ETHUSD",1748493935355,0.30390929,2711.1,2709.0,13.559714]
["bitfinex","ETHUSD",1748493935555,0.30390929,2711.1,2709.6,14.951724]
["bitfinex","ETHUSD",1748493935786,0.232,2712.5,2711.5,0.9836]
["bitfinex","ETHUSD",1748493935955,0.232,2712.5,2710.6,0.9836]
["bitfinex","ETHUSD",1748493936156,0.232,2712.5,2711.3,2.57798]
["bitfinex","ETHUSD",1748493936379,0.232,2712.5,2711.5,1.79802209]
["bitfinex","ETHUSD",1748493936777,0.232,2712.5,2711.0,0.55]
["bitfinex","ETHUSD",1748493937122,3.68720036,2712.1,2710.7,3.69638209]
["bitfinex","ETHUSD",1748493937405,0.232,2712.5,2710.9,10.0]
["bitfinex","ETHUSD",1748493937591,0.232,2712.5,2710.6,0.9836]
["bitfinex","ETHUSD",1748493937910,0.232,2712.5,2710.7,3.779695]
["bitfinex","ETHUSD",1748493938060,0.232,2712.5,2709.8,6.004]
["bitfinex","ETHUSD",1748493938061,0.343814,2709.3,2708.2,0.84862259]
["bitfinex","ETHUSD",1748493938267,16.89986027,2710.6,2704.6,5.53097896]
["bitfinex","ETHUSD",1748493938268,3.69658435,2705.2,2704.6,5.53097896]
["bitfinex","ETHUSD",1748493938491,7.33979942,2705.2,2704.6,5.51136364]
["bitfinex","ETHUSD",1748493938693,7.33979942,2705.2,2705.1,10.60240843]
["bitfinex","ETHUSD",1748493938694,3.96106038,2705.2,2705.1,10.60240843]
["bitfinex","ETHUSD",1748493939092,0.30390929,2705.2,2705.1,10.60240843]
["bitfinex","ETHUSD",1748493939298,0.30390929,2705.2,2705.1,12.85792143]
["bitfinex","ETHUSD",1748493939513,0.30390929,2705.2,2705.1,10.60240843]
["bitfinex","ETHUSD",1748493940946,0.30390929,2705.2,2705.1,17.16132843]
["bitfinex","ETHUSD",1748493941092,0.30390929,2705.2,2705.1,16.72922943]
["bitfinex","ETHUSD",1748493941441,0.19111265,2706.9,2705.8,3.69566875]
["bitfinex","ETHUSD",1748493941571,0.30390929,2706.8,2705.7,60.0]
["bitfinex","ETHUSD",1748493941894,0.15716309,2706.9,2706.0,0.9785]
["bitfinex","ETHUSD",1748493942070,0.15716309,2706.9,2706.4,10.0]
["bitfinex","ETHUSD",1748493942273,0.15716309,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1748493942505,0.15716309,2706.9,2706.1,7.963]
["bitfinex","ETHUSD",1748493942506,0.05993738,2706.9,2706.8,1.81961898]
["bitfinex","ETHUSD",1748493942768,0.05993738,2706.9,2706.8,16.26146928]
["bitfinex","ETHUSD",1748493943056,8.0,2704.5,2699.9,3.49626061]
["bitfinex","ETHUSD",1748493943256,3.69890882,2703.5,2699.9,3.49626061]
["bitfinex","ETHUSD",1748493943413,3.69890882,2703.5,2703.4,2.36563361]
["bitfinex","ETHUSD",1748493944438,0.17267617,2704.0,2703.4,2.36563361]
["bitfinex","ETHUSD",1748493944642,2.517272,2703.9,2701.8,12.73243802]
["bitfinex","ETHUSD",1748493944852,2.517272,2703.7,2701.8,12.73243802]
["bitfinex","ETHUSD",1748493945125,0.273,2703.7,2701.9,5.363287]
["bitfinex","ETHUSD",1748493945352,0.23605,2703.7,2702.1,10.0]
["bitfinex","ETHUSD",1748493945665,3.7001737,2702.6,2701.8,12.73243802]
["bitfinex","ETHUSD",1748493945874,3.69933882,2703.2,2702.0,10.0]
["bitfinex","ETHUSD",1748493946182,3.70014292,2702.6,2701.8,12.73243802]
["bitfinex","ETHUSD",1748493946469,3.70015208,2702.6,2701.8,12.73243802]
["bitfinex","ETHUSD",1748493946675,7.55167617,2704.0,2701.8,12.73243802]
["bitfinex","ETHUSD",1748493946676,2.517272,2703.7,2702.0,10.0]
["bitfinex","ETHUSD",1748493946826,0.17267617,2704.0,2702.0,10.0]
["bitfinex","ETHUSD",1748493946827,0.17267617,2704.0,2703.3,1.82265085]
["bitfinex","ETHUSD",1748493947027,0.17267617,2704.0,2703.4,1.85964609]
["bitfinex","ETHUSD",1748493947271,0.17267617,2704.0,2703.1,1.0251]
["bitfinex","ETHUSD",1748493947475,0.17267617,2704.0,2703.2,2.370583]
["bitfinex","ETHUSD",1748493947697,0.17267617,2704.0,2703.3,0.3395683]
["bitfinex","ETHUSD",1748493947827,0.17267617,2704.0,2702.5,3.70027752]
["bitfinex","ETHUSD",1748493948023,0.17267617,2704.0,2702.5,3.39743]
["bitfinex","ETHUSD",1748493948273,0.17267617,2704.0,2702.4,8.0]
["bitfinex","ETHUSD",1748493948562,3.69779607,2704.4,2702.5,1.03366509]
["bitfinex","ETHUSD",1748493948750,3.9330371,2704.9,2701.9,4.97424273]
["bitfinex","ETHUSD",1748493948751,0.236,2704.9,2701.9,11.2732438]
["bitfinex","ETHUSD",1748493948953,0.236,2704.9,2702.2,11.962913]
["bitfinex","ETHUSD",1748493949153,3.69842461,2703.9,2702.2,17.8]
["bitfinex","ETHUSD",1748493949474,3.69864204,2703.7,2702.6,3.7001107]
["bitfinex","ETHUSD",1748493949770,3.69757244,2704.5,2702.2,8.0]
["bitfinex","ETHUSD",1748493949927,3.69757244,2704.5,2702.5,3.70027081]
["bitfinex","ETHUSD",1748493949928,3.69902282,2703.5,2702.5,3.70027081]
["bitfinex","ETHUSD",1748493950266,0.236,2703.3,2701.9,1.2732438]
["bitfinex","ETHUSD",1748493950426,0.2,2703.1,2701.9,1.2732438]
["bitfinex","ETHUSD",1748493950626,3.70015886,2702.6,2701.9,1.2732438]
["bitfinex","ETHUSD",1748493950937,3.69931932,2703.2,2701.9,1.2732438]
["bitfinex","ETHUSD",1748493951128,0.236,2703.3,2702.0,1.40056818]
["bitfinex","ETHUSD",1748493951469,1.82265085,2704.6,2702.0,1.40056818]
["bitfinex","ETHUSD",1748493951470,3.69781595,2704.3,2702.1,10.0]
["bitfinex","ETHUSD",1748493951669,0.236,2704.9,2702.1,10.0]
["bitfinex","ETHUSD",1748493951670,0.236,2704.9,2702.3,3.70055138]
["bitfinex","ETHUSD",1748493951839,3.69797874,2704.2,2702.8,1.0059]
["bitfinex","ETHUSD",1748493952040,0.236,2705.7,2703.7,3.6986352]
["bitfinex","ETHUSD",1748493952244,0.236,2705.7,2704.2,6.019157]
["bitfinex","ETHUSD",1748493952444,0.223,2707.4,2704.2,6.019157]
["bitfinex","ETHUSD",1748493952445,0.236,2706.4,2705.0,3.69685767]
["bitfinex","ETHUSD",1748493952659,0.4679,2707.3,2705.2,3.69658435]
["bitfinex","ETHUSD",1748493952845,0.4679,2707.3,2705.3,2.37265085]
["bitfinex","ETHUSD",1748493953176,10.98233102,2708.8,2705.3,2.37265085]
["bitfinex","ETHUSD",1748493953177,1.82265085,2708.6,2705.7,0.55]
["bitfinex","ETHUSD",1748493953332,0.4679,2708.1,2705.6,10.9685]
["bitfinex","ETHUSD",1748493953643,0.4679,2708.1,2705.8,0.55]
["bitfinex","ETHUSD",1748493953828,0.4679,2708.1,2706.5,3.69478286]
["bitfinex","ETHUSD",1748493954034,0.4679,2708.1,2706.6,4.06408695]
["bitfinex","ETHUSD",1748493954240,0.4679,2708.1,2706.6,0.36947829]
["bitfinex","ETHUSD",1748493954444,0.4679,2708.1,2706.2,8.0]
["bitfinex","ETHUSD",1748493954899,3.69289855,2707.9,2705.6,0.9685]
["bitfinex","ETHUSD",1748493955073,0.4679,2708.1,2705.6,0.9685]
["bitfinex","ETHUSD",1748493955074,3.69385342,2707.2,2705.6,0.9685]
["bitfinex","ETHUSD",1748493955374,8.0,2707.0,2704.7,2.170094]
["bitfinex","ETHUSD",1748493955672,0.4679,2707.7,2705.0,4.9655]
["bitfinex","ETHUSD",1748493955673,3.6949827,2706.4,2705.0,4.9655]
["bitfinex","ETHUSD",1748493955829,3.6949827,2706.4,2704.8,0.3177994]
["bitfinex","ETHUSD",1748493955830,0.4679,2707.7,2705.9,3.69550397]
["bitfinex","ETHUSD",1748493956029,7.385,2708.1,2705.9,3.69550397]
["bitfinex","ETHUSD",1748493956030,8.0,2708.1,2705.9,0.55]
["bitfinex","ETHUSD",1748493956260,8.0,2708.1,2705.3,8.0]
["bitfinex","ETHUSD",1748493956261,3.69367527,2707.4,2705.4,4.24631108]
["bitfinex","ETHUSD",1748493956581,3.69225453,2708.4,2704.8,2.14045025]
["bitfinex","ETHUSD",1748493956582,5.51661646,2707.2,2705.5,1.22463111]
["bitfinex","ETHUSD",1748493956877,11.69400134,2707.1,2704.8,0.3177994]
["bitfinex","ETHUSD",1748493957086,0.2,2708.6,2705.6,1.0312]
["bitfinex","ETHUSD",1748493957262,1.87650906,2710.4,2705.7,8.0]
["bitfinex","ETHUSD",1748493957263,1.82265085,2708.7,2705.7,8.0]
["bitfinex","ETHUSD",1748493957430,3.69208048,2708.5,2705.9,10.0]
["bitfinex","ETHUSD",1748493957633,3.69395892,2707.2,2705.9,10.0]
["bitfinex","ETHUSD",1748493957833,3.69395892,2707.2,2705.7,15.361]
["bitfinex","ETHUSD",1748493957834,3.69262582,2708.1,2706.0,1.0]
["bitfinex","ETHUSD",1748493958033,3.69262582,2708.1,2705.6,1.0312]
["bitfinex","ETHUSD",1748493958034,3.69289855,2707.9,2705.6,1.0312]
["bitfinex","ETHUSD",1748493958245,3.69418833,2707.0,2705.6,1.0312]
["bitfinex","ETHUSD",1748493958471,3.69371698,2707.3,2705.6,1.0312]
["bitfinex","ETHUSD",1748493958696,1.82265085,2707.6,2705.6,1.0312]
["bitfinex","ETHUSD",1748493958697,7.385,2707.5,2705.6,1.0312]
["bitfinex","ETHUSD",1748493959004,3.6951328,2706.3,2705.6,1.0312]
["bitfinex","ETHUSD",1748493959215,15.385,2707.4,2705.6,1.0312]
["bitfinex","ETHUSD",1748493959216,3.69526624,2706.2,2705.6,1.0312]
["bitfinex","ETHUSD",1748493959352,2.046708,2707.0,2705.6,1.0312]
["bitfinex","ETHUSD",1748493959691,3.69422791,2707.0,2705.6,1.0312]
["bitfinex","ETHUSD",1748493959907,37.30786841,2712.4,2705.7,0.55]
["bitfinex","ETHUSD",1748493959908,3.69302313,2707.9,2705.7,0.55]
["bitfinex","ETHUSD",1748493960106,2.046708,2708.2,2705.7,0.55]
["bitfinex","ETHUSD",1748493960396,2.046708,2708.2,2705.6,1.0312]
["bitfinex","ETHUSD",1748493960397,2.046708,2707.8,2705.8,0.55]
["bitfinex","ETHUSD",1748493960623,1.82265085,2706.6,2704.9,0.82261865]
["bitfinex","ETHUSD",1748493960768,3.69685767,2705.0,2704.9,0.82261865]
["bitfinex","ETHUSD",1748493961288,3.69685767,2705.0,2703.3,0.9565]
["bitfinex","ETHUSD",1748493961289,2.046708,2705.0,2703.3,0.9565]
["bitfinex","ETHUSD",1748493961493,8.0,2704.9,2703.3,0.9565]
["bitfinex","ETHUSD",1748493961717,8.0,2705.2,2703.3,0.9565]
["bitfinex","ETHUSD",1748493962011,3.69859914,2703.8,2703.3,0.9565]
["bitfinex","ETHUSD",1748493962294,3.69734188,2704.7,2702.7,7.977]
["bitfinex","ETHUSD",1748493962295,0.55,2704.7,2702.7,7.977]
["bitfinex","ETHUSD",1748493962449,8.0,2705.4,2702.9,10.0]
["bitfinex","ETHUSD",1748493962649,3.69703644,2704.9,2703.1,33.48804585]
["bitfinex","ETHUSD",1748493962849,1.87215357,2707.8,2703.1,33.48804585]
["bitfinex","ETHUSD",1748493962850,0.2,2708.3,2704.2,1.0361]
["bitfinex","ETHUSD",1748493963085,0.53529648,2708.9,2704.0,5.46795255]
["bitfinex","ETHUSD",1748493963086,3.69382893,2707.3,2704.9,12.389991]
["bitfinex","ETHUSD",1748493963298,3.69289855,2707.9,2705.4,0.55]
["bitfinex","ETHUSD",1748493963449,5.46795255,2708.0,2705.5,3.09726]
["bitfinex","ETHUSD",1748493963653,3.69330772,2707.6,2705.5,0.0361]
["bitfinex","ETHUSD",1748493963898,0.9644,2707.7,2706.2,3.69511681]
["bitfinex","ETHUSD",1748493964077,0.9644,2707.7,2705.5,0.0361]
["bitfinex","ETHUSD",1748493964078,3.69330772,2707.6,2706.1,3.69525389]
["bitfinex","ETHUSD",1748493964267,3.69428882,2706.9,2706.0,3.69545393]
["bitfinex","ETHUSD",1748493964454,3.69330772,2707.6,2706.1,0.36954539]
["bitfinex","ETHUSD",1748493964795,0.9644,2707.7,2705.6,8.55]
["bitfinex","ETHUSD",1748493964978,4.65761157,2707.7,2705.7,8.0]
["bitfinex","ETHUSD",1748493965178,10.92901561,2709.6,2705.7,8.0]
["bitfinex","ETHUSD",1748493965179,3.69244308,2708.3,2706.0,0.55]
["bitfinex","ETHUSD",1748493965495,3.69244308,2708.3,2705.5,0.0361]
["bitfinex","ETHUSD",1748493965496,1.82265085,2708.3,2705.2,3.69658435]
["bitfinex","ETHUSD",1748493965695,10.0,2709.5,2705.2,3.69658435]
["bitfinex","ETHUSD",1748493965696,4.69318646,2707.7,2705.5,0.55]
["bitfinex","ETHUSD",1748493965897,1.0,2708.4,2706.1,3.69534328]
["bitfinex","ETHUSD",1748493966225,3.69112653,2709.2,2707.0,3.69403319]
["bitfinex","ETHUSD",1748493966419,3.69315274,2707.8,2706.8,3.69430236]
["bitfinex","ETHUSD",1748493966713,3.69139904,2709.0,2706.8,3.69430236]
["bitfinex","ETHUSD",1748493966714,3.69074343,2709.5,2707.0,0.55]
["bitfinex","ETHUSD",1748493966922,3.69074343,2709.5,2707.2,3.69379974]
["bitfinex","ETHUSD",1748493966923,3.69112653,2709.2,2707.2,3.69379974]
["bitfinex","ETHUSD",1748493967066,3.69112653,2709.2,2707.1,1.07889631]
["bitfinex","ETHUSD",1748493967273,3.69267371,2708.1,2706.9,0.55]
["bitfinex","ETHUSD",1748493967586,1.82265085,2709.0,2706.8,0.9529]
["bitfinex","ETHUSD",1748493967790,7.386,2709.2,2706.8,0.9529]
["bitfinex","ETHUSD",1748493968105,1.82265085,2709.6,2706.8,0.9529]
["bitfinex","ETHUSD",1748493968106,3.69167158,2708.8,2706.8,0.9529]
["bitfinex","ETHUSD",1748493968285,3.69049547,2709.7,2707.2,0.55]
["bitfinex","ETHUSD",1748493968493,3.69049547,2709.7,2706.8,0.9529]
["bitfinex","ETHUSD",1748493968494,3.69112653,2709.2,2706.8,16.9299]
["bitfinex","ETHUSD",1748493968654,3.69192031,2708.7,2707.7,3.69303545]
["bitfinex","ETHUSD",1748493968859,3.69057807,2709.7,2707.4,8.0]
["bitfinex","ETHUSD",1748493968860,3.69071784,2709.5,2707.4,8.0]
["bitfinex","ETHUSD",1748493969160,2.76465085,2709.9,2707.1,0.55]
["bitfinex","ETHUSD",1748493969161,3.69058163,2709.6,2707.7,3.69307862]
["bitfinex","ETHUSD",1748493969387,3.69058163,2709.6,2707.3,0.55]
["bitfinex","ETHUSD",1748493969388,0.9641,2711.2,2708.3,3.766492]
["bitfinex","ETHUSD",1748493969565,3.69040082,2709.8,2708.8,3.69157371]
["bitfinex","ETHUSD",1748493969766,3.68894791,2710.8,2708.7,8.0]
["bitfinex","ETHUSD",1748493970083,3.68970604,2710.3,2708.8,3.69163322]
["bitfinex","ETHUSD",1748493970283,1.82265085,2711.1,2708.9,6.728422]
["bitfinex","ETHUSD",1748493970284,3.68860151,2711.1,2708.9,6.728422]
["bitfinex","ETHUSD",1748493970598,3.68922009,2710.6,2709.1,3.69116791]
["bitfinex","ETHUSD",1748493970781,3.68867576,2711.0,2709.3,3.69099029]
["bitfinex","ETHUSD",1748493970985,3.68922905,2710.6,2709.7,3.69040165]
["bitfinex","ETHUSD",1748493971168,3.68810691,2711.5,2709.5,3.690585]
["bitfinex","ETHUSD",1748493971169,3.68810691,2711.5,2709.5,4.2406074]
["bitfinex","ETHUSD",1748493971358,50.0,2712.4,2709.5,0.79314675]
["bitfinex","ETHUSD",1748493971693,1.82265085,2711.3,2709.2,0.9335]
["bitfinex","ETHUSD",1748493971896,0.9806,2711.4,2709.3,0.55]
["bitfinex","ETHUSD",1748493972079,3.68882772,2710.9,2709.3,3.429945]
["bitfinex","ETHUSD",1748493972281,3.68826762,2711.3,2709.4,0.55]
["bitfinex","ETHUSD",1748493972457,0.9806,2711.4,2709.2,8.9335]
["bitfinex","ETHUSD",1748493972458,3.68959564,2710.4,2709.3,0.55]
["bitfinex","ETHUSD",1748493972655,3.68960899,2710.4,2709.3,0.55]
["bitfinex","ETHUSD",1748493972854,0.9806,2711.4,2709.3,0.55]
["bitfinex","ETHUSD",1748493972855,3.68741201,2712.0,2709.5,0.55]
["bitfinex","ETHUSD",1748493973054,3.68741201,2712.0,2709.7,0.55]
["bitfinex","ETHUSD",1748493973055,3.68731563,2712.0,2709.7,0.55]
["bitfinex","ETHUSD",1748493973260,3.68867949,2711.0,2709.9,0.55]
["bitfinex","ETHUSD",1748493973459,3.68772356,2711.7,2709.9,2.405]
["bitfinex","ETHUSD",1748493973659,3.91869404,2712.5,2710.1,0.55]
["bitfinex","ETHUSD",1748493973888,3.91869404,2712.5,2709.7,8.0]
["bitfinex","ETHUSD",1748493973889,0.232,2712.5,2710.5,0.9508]
["bitfinex","ETHUSD",1748493974406,0.232,2712.5,2710.4,0.55]
["bitfinex","ETHUSD",1748493974407,0.232,2712.5,2711.6,1.82265085]
["bitfinex","ETHUSD",1748493974558,0.232,2712.5,2711.7,1.1864]
["bitfinex","ETHUSD",1748493974902,0.232,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1748493975101,0.232,2712.5,2711.9,8.0]
["bitfinex","ETHUSD",1748493975256,1.2789,2714.4,2712.5,1.7364]
["bitfinex","ETHUSD",1748493975459,1.2789,2714.4,2712.5,1.1864]
["bitfinex","ETHUSD",1748493975690,3.68606002,2713.0,2712.5,1.1864]
["bitfinex","ETHUSD",1748493975887,3.68419113,2714.3,2712.5,1.1864]
["bitfinex","ETHUSD",1748493976070,1.88345251,2714.8,2712.6,0.55]
["bitfinex","ETHUSD",1748493976403,1.89881432,2714.7,2712.5,1.1864]
["bitfinex","ETHUSD",1748493976703,1.82265085,2714.1,2712.5,1.1864]
["bitfinex","ETHUSD",1748493976873,3.68599832,2713.0,2712.5,1.1864]
["bitfinex","ETHUSD",1748493977074,1.82265085,2714.3,2712.5,1.1864]
["bitfinex","ETHUSD",1748493977275,1.82265085,2714.3,2711.7,0.55]
["bitfinex","ETHUSD",1748493977276,3.68725911,2712.1,2711.7,1.1864]
["bitfinex","ETHUSD",1748493977573,3.6868743,2712.4,2711.7,1.1864]
["bitfinex","ETHUSD",1748493977777,3.68527731,2713.5,2711.7,4.87403107]
["bitfinex","ETHUSD",1748493977987,5.55604529,2714.5,2711.7,4.87403107]
["bitfinex","ETHUSD",1748493977988,1.2789,2714.3,2711.9,3.68736152]
["bitfinex","ETHUSD",1748493978299,3.68451809,2714.1,2711.9,0.48737615]
["bitfinex","ETHUSD",1748493978508,1.82265085,2714.2,2711.8,18.0]
["bitfinex","ETHUSD",1748493978711,5.50771936,2713.7,2711.7,1.1864]
["bitfinex","ETHUSD",1748493978919,3.68473414,2713.9,2711.7,1.1864]
["bitfinex","ETHUSD",1748493979203,3.68446262,2714.1,2711.9,8.0]
["bitfinex","ETHUSD",1748493979509,3.68459837,2714.0,2711.9,15.965]
["bitfinex","ETHUSD",1748493979663,3.68639416,2712.7,2711.9,7.965]
["bitfinex","ETHUSD",1748493979860,3.68675899,2712.5,2711.9,7.965]
["bitfinex","ETHUSD",1748493980164,3.6867516,2712.5,2712.0,8.0]
["bitfinex","ETHUSD",1748493980364,3.68615672,2712.9,2712.0,8.0]
["bitfinex","ETHUSD",1748493980601,1.82265085,2713.9,2711.9,7.965]
["bitfinex","ETHUSD",1748493980906,8.0,2714.2,2711.9,7.965]
["bitfinex","ETHUSD",1748493980907,11.68436913,2714.2,2711.9,7.965]
["bitfinex","ETHUSD",1748493981090,1.2789,2714.3,2712.0,8.0]
["bitfinex","ETHUSD",1748493981403,3.6848002,2713.9,2712.5,8.0]
["bitfinex","ETHUSD",1748493981559,3.68515866,2713.6,2712.8,8.0]
["bitfinex","ETHUSD",1748493981760,3.68515866,2713.6,2712.2,8.0]
["bitfinex","ETHUSD",1748493981761,1.1753,2715.0,2712.9,1.2849]
["bitfinex","ETHUSD",1748493982389,3.6859565,2713.0,2712.9,1.2849]
["bitfinex","ETHUSD",1748493983802,3.68487165,2713.8,2711.9,7.965]
["bitfinex","ETHUSD",1748493983803,3.68704372,2712.2,2712.1,1.2565]
["bitfinex","ETHUSD",1748493984809,3.68622825,2712.8,2712.1,1.2565]
["bitfinex","ETHUSD",1748493985116,1.8321771,2716.0,2712.1,1.2565]
["bitfinex","ETHUSD",1748493985117,1.1713,2716.1,2712.5,1.82265085]
["bitfinex","ETHUSD",1748493985297,1.1713,2716.6,2713.7,1.2649]
["bitfinex","ETHUSD",1748493985463,1.1713,2716.6,2713.1,10.0]
["bitfinex","ETHUSD",1748493985464,1.1713,2716.6,2714.2,1.2649]
["bitfinex","ETHUSD",1748493985898,1.82265085,2715.8,2714.2,1.2649]
["bitfinex","ETHUSD",1748493986109,3.68194985,2716.0,2714.2,1.2649]
["bitfinex","ETHUSD",1748493986110,3.68239601,2715.7,2714.2,1.2649]
["bitfinex","ETHUSD",1748493986267,7.372,2716.1,2714.2,1.2649]
["bitfinex","ETHUSD",1748493986268,1.82265085,2716.1,2714.2,1.2649]
["bitfinex","ETHUSD",1748493986463,5.504476,2716.1,2714.2,1.2649]
["bitfinex","ETHUSD",1748493986705,1.82265085,2716.1,2714.2,1.2649]
["bitfinex","ETHUSD",1748493986933,5.46795255,2716.8,2714.2,1.2649]
["bitfinex","ETHUSD",1748493986934,1.2508,2717.2,2714.8,0.55]
["bitfinex","ETHUSD",1748493987224,3.68062744,2717.0,2715.3,3.68272335]
["bitfinex","ETHUSD",1748493987364,1.2508,2717.2,2714.9,1.2284]
["bitfinex","ETHUSD",1748493987561,1.2508,2717.2,2715.0,8.55]
["bitfinex","ETHUSD",1748493987809,1.2508,2717.2,2714.9,1.2284]
["bitfinex","ETHUSD",1748493987810,50.0,2717.1,2714.9,1.2284]
["bitfinex","ETHUSD",1748493988006,7.369,2717.1,2715.3,8.0]
["bitfinex","ETHUSD",1748493988211,1.82265085,2717.5,2715.4,1.2284]
["bitfinex","ETHUSD",1748493988377,3.68066343,2717.0,2715.4,1.2284]
["bitfinex","ETHUSD",1748493988583,1.2508,2717.9,2715.4,1.2284]
["bitfinex","ETHUSD",1748493988584,0.3177994,2717.8,2715.9,8.0]
["bitfinex","ETHUSD",1748493988795,1.2508,2717.9,2715.4,1.2284]
["bitfinex","ETHUSD",1748493988998,1.82265085,2717.8,2715.5,3.68254606]
["bitfinex","ETHUSD",1748493989202,3.68054628,2717.0,2715.4,1.2284]
["bitfinex","ETHUSD",1748493989518,3.68073771,2716.9,2715.4,1.2284]
["bitfinex","ETHUSD",1748493989742,1.82265085,2717.3,2714.8,10.0]
["bitfinex","ETHUSD",1748493990042,1.82265085,2717.3,2715.0,10.0]
["bitfinex","ETHUSD",1748493990181,1.82265085,2717.3,2715.4,3.68258677]
["bitfinex","ETHUSD",1748493990380,1.82265085,2717.3,2714.6,0.514]
["bitfinex","ETHUSD",1748493990593,3.68096575,2716.7,2715.2,3.68285085]
["bitfinex","ETHUSD",1748493990818,3.68084417,2716.8,2714.8,10.0]
["bitfinex","ETHUSD",1748493991024,3.68111247,2716.6,2714.7,3.68364828]
["bitfinex","ETHUSD",1748493991190,3.68098103,2716.7,2715.1,3.68303365]
["bitfinex","ETHUSD",1748493991391,3.68019022,2717.3,2714.6,7.369]
["bitfinex","ETHUSD",1748493991595,8.0,2717.5,2715.1,3.68297798]
["bitfinex","ETHUSD",1748493991596,3.68117325,2716.6,2715.1,3.68297798]
["bitfinex","ETHUSD",1748493991894,3.6808829,2716.8,2715.2,3.68296056]
["bitfinex","ETHUSD",1748493991895,3.68122881,2716.5,2715.2,3.68296056]
["bitfinex","ETHUSD",1748493992094,3.68046719,2717.1,2715.2,3.68296056]
["bitfinex","ETHUSD",1748493992095,1.228,2718.1,2715.8,1.82265085]
["bitfinex","ETHUSD",1748493992298,1.228,2718.1,2714.9,1.80531553]
["bitfinex","ETHUSD",1748493992299,0.39310199,2716.8,2715.9,0.03680299]
["bitfinex","ETHUSD",1748493992511,0.39310199,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748493992732,0.39310199,2716.8,2716.7,4.83923643]
["bitfinex","ETHUSD",1748493994522,0.39310199,2716.8,2716.7,1.1583]
["bitfinex","ETHUSD",1748493994733,0.39310199,2716.8,2715.3,3.68280824]
["bitfinex","ETHUSD",1748493994734,0.39310199,2716.8,2715.4,8.0]
["bitfinex","ETHUSD",1748493994927,0.39310199,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748493996635,0.39310199,2716.8,2715.9,3.68202069]
["bitfinex","ETHUSD",1748493996844,0.39310199,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748493997166,0.39310199,2716.8,2715.6,3.68231218]
["bitfinex","ETHUSD",1748493997310,0.39310199,2716.8,2715.4,3.68268338]
["bitfinex","ETHUSD",1748493997311,0.39310199,2716.8,2715.7,4.19616393]
["bitfinex","ETHUSD",1748493997509,0.39310199,2716.8,2715.5,7.95]
["bitfinex","ETHUSD",1748493997510,0.39310199,2716.8,2715.5,11.63251272]
["bitfinex","ETHUSD",1748493997712,0.39310199,2716.8,2715.6,1.1978]
["bitfinex","ETHUSD",1748493997939,0.39310199,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748493998146,3.67940501,2717.9,2717.0,3.68047817]
["bitfinex","ETHUSD",1748493998348,3.67940501,2717.9,2716.6,1.1978]
["bitfinex","ETHUSD",1748493998349,3.67915254,2718.1,2716.7,3.68080281]
["bitfinex","ETHUSD",1748493998550,3.04528601,2718.3,2716.7,3.68080281]
["bitfinex","ETHUSD",1748493998551,3.67898846,2718.2,2717.2,3.68014993]
["bitfinex","ETHUSD",1748493998749,1.2406,2718.3,2717.1,3.68027863]
["bitfinex","ETHUSD",1748493998953,3.67898658,2718.2,2717.2,3.68025909]
["bitfinex","ETHUSD",1748493999117,0.39310484,2717.8,2717.3,3.68004966]
["bitfinex","ETHUSD",1748493999448,0.39310484,2717.8,2717.2,3.68017382]
["bitfinex","ETHUSD",1748493999746,0.39310484,2717.8,2717.4,3.67995909]
["bitfinex","ETHUSD",1748493999947,0.39310484,2717.8,2717.3,3.68010954]
["bitfinex","ETHUSD",1748494000152,0.39310484,2717.8,2716.6,1.1978]
["bitfinex","ETHUSD",1748494000657,0.39310484,2717.8,2716.6,4.87884603]
["bitfinex","ETHUSD",1748494000658,3.67978462,2717.6,2716.6,4.87884603]
["bitfinex","ETHUSD",1748494000948,0.30613384,2717.7,2716.6,4.87884603]
["bitfinex","ETHUSD",1748494000949,0.30613384,2717.5,2716.9,3.68064339]
["bitfinex","ETHUSD",1748494001133,0.30613384,2717.5,2716.7,3.68093643]
["bitfinex","ETHUSD",1748494001336,0.30613384,2717.5,2716.9,3.68055086]
["bitfinex","ETHUSD",1748494001676,0.39310484,2717.8,2716.8,3.68075137]
["bitfinex","ETHUSD",1748494001833,0.39310484,2717.8,2716.0,9.1308]
["bitfinex","ETHUSD",1748494001834,0.39310484,2717.8,2716.9,1.2208]
["bitfinex","ETHUSD",1748494002037,0.39310484,2717.8,2716.9,9.2208]
["bitfinex","ETHUSD",1748494002333,0.39310484,2717.8,2716.5,3.68120743]
["bitfinex","ETHUSD",1748494002535,0.39310484,2717.8,2717.4,3.67985557]
["bitfinex","ETHUSD",1748494002740,0.39310484,2717.8,2716.4,8.5808]
["bitfinex","ETHUSD",1748494002946,0.39310484,2717.8,2717.7,3.67958199]
["bitfinex","ETHUSD",1748494005014,0.39310484,2717.8,2717.0,4.94458748]
["bitfinex","ETHUSD",1748494005239,0.39310484,2717.8,2717.7,3.67958199]
["bitfinex","ETHUSD",1748494007345,0.39310484,2717.8,2717.2,8.0]
["bitfinex","ETHUSD",1748494007554,0.39310484,2717.8,2717.7,3.67958199]
["bitfinex","ETHUSD",1748494008370,0.39310484,2717.8,2716.5,9.0896]
["bitfinex","ETHUSD",1748494008524,0.39310484,2717.8,2717.7,3.67958199]
["bitfinex","ETHUSD",1748494010136,0.39310484,2717.8,2716.8,3.68070583]
["bitfinex","ETHUSD",1748494010349,0.39310484,2717.8,2716.7,8.0]
["bitfinex","ETHUSD",1748494010548,0.39310484,2717.8,2717.5,3.67973409]
["bitfinex","ETHUSD",1748494010755,0.39310484,2717.8,2716.6,11.68107192]
["bitfinex","ETHUSD",1748494011074,0.39310484,2717.8,2717.5,3.67982887]
["bitfinex","ETHUSD",1748494011225,0.39310484,2717.8,2716.8,3.68071802]
["bitfinex","ETHUSD",1748494011425,0.39310484,2717.8,2717.4,3.67987802]
["bitfinex","ETHUSD",1748494011623,0.39310484,2717.8,2717.4,3.6799586]
["bitfinex","ETHUSD",1748494011869,0.39310484,2717.8,2717.4,3.67995906]
["bitfinex","ETHUSD",1748494012070,0.39310484,2717.8,2717.0,8.0]
["bitfinex","ETHUSD",1748494012272,0.39310484,2717.8,2717.3,3.68002836]
["bitfinex","ETHUSD",1748494012569,1.2095,2717.7,2717.1,3.68027906]
["bitfinex","ETHUSD",1748494012774,3.67971739,2717.6,2716.0,1.2792]
["bitfinex","ETHUSD",1748494013150,1.2095,2717.7,2716.0,1.2792]
["bitfinex","ETHUSD",1748494013151,1.2095,2717.7,2716.3,3.68147848]
["bitfinex","ETHUSD",1748494013496,4.88908576,2717.7,2717.0,3.68046764]
["bitfinex","ETHUSD",1748494013634,1.2095,2717.7,2717.4,3.67989838]
["bitfinex","ETHUSD",1748494013843,1.2095,2717.7,2717.2,3.68015592]
["bitfinex","ETHUSD",1748494014036,1.2399,2718.2,2717.1,3.68026904]
["bitfinex","ETHUSD",1748494014232,4.91880641,2718.2,2717.1,3.68026904]
["bitfinex","ETHUSD",1748494014472,1.2399,2718.2,2717.7,3.67954082]
["bitfinex","ETHUSD",1748494014835,1.2399,2718.2,2717.8,3.67943215]
["bitfinex","ETHUSD",1748494015034,1.2399,2718.2,2717.1,3.68039453]
["bitfinex","ETHUSD",1748494015257,0.39310484,2718.1,2717.7,3.67953517]
["bitfinex","ETHUSD",1748494015680,0.39310484,2718.1,2717.5,3.67985214]
["bitfinex","ETHUSD",1748494015837,0.39310484,2718.1,2718.0,3.67917586]
["bitfinex","ETHUSD",1748494016353,0.39310484,2718.1,2717.4,3.67989993]
["bitfinex","ETHUSD",1748494016549,0.39310484,2718.1,2717.5,3.67980715]
["bitfinex","ETHUSD",1748494016764,0.39310484,2718.1,2718.0,3.67917586]
["bitfinex","ETHUSD",1748494018386,0.39310484,2718.1,2718.0,4.98817586]
["bitfinex","ETHUSD",1748494018764,0.39310484,2718.1,2718.0,12.98817586]
["bitfinex","ETHUSD",1748494020660,0.32956106,2718.1,2718.0,12.98817586]
["bitfinex","ETHUSD",1748494020860,0.32956106,2718.1,2718.0,20.32517586]
["bitfinex","ETHUSD",1748494021614,0.32956106,2718.1,2718.0,4.98817586]
["bitfinex","ETHUSD",1748494021793,0.32956106,2718.1,2718.0,3.67917586]
["bitfinex","ETHUSD",1748494024338,0.32956106,2718.1,2718.0,11.67917586]
["bitfinex","ETHUSD",1748494025827,0.32956106,2718.1,2718.0,13.00037586]
["bitfinex","ETHUSD",1748494026130,0.32956106,2718.1,2718.0,14.86330494]
["bitfinex","ETHUSD",1748494026502,0.32956106,2718.1,2718.0,17.08077794]
["bitfinex","ETHUSD",1748494026737,0.32956106,2718.1,2718.0,14.86330494]
["bitfinex","ETHUSD",1748494026903,0.32956106,2718.1,2718.0,16.43157794]
["bitfinex","ETHUSD",1748494027107,0.32956106,2718.1,2718.0,5.00037586]
["bitfinex","ETHUSD",1748494027525,0.32956106,2718.1,2718.0,13.00037586]
["bitfinex","ETHUSD",1748494027737,0.29279293,2718.1,2718.0,29.14345986]
["bitfinex","ETHUSD",1748494027890,1.2063,2720.1,2719.5,3.67704872]
["bitfinex","ETHUSD",1748494028093,1.2063,2720.1,2719.0,3.67782272]
["bitfinex","ETHUSD",1748494028402,1.2063,2720.1,2719.6,3.6769968]
["bitfinex","ETHUSD",1748494028603,1.2063,2720.1,2718.9,1.2929]
["bitfinex","ETHUSD",1748494028604,3.02954553,2720.6,2718.9,1.2929]
["bitfinex","ETHUSD",1748494028933,3.67607196,2720.3,2719.6,3.67693232]
["bitfinex","ETHUSD",1748494029320,3.02954553,2720.6,2718.9,1.2929]
["bitfinex","ETHUSD",1748494029321,3.02954553,2720.6,2719.7,0.03676392]
["bitfinex","ETHUSD",1748494029630,3.02954553,2720.6,2719.3,7.161]
["bitfinex","ETHUSD",1748494029631,3.67579489,2720.5,2719.3,8.0]
["bitfinex","ETHUSD",1748494029794,3.02954553,2720.6,2718.9,1.2929]
["bitfinex","ETHUSD",1748494030129,3.02954553,2720.6,2719.5,3.67707001]
["bitfinex","ETHUSD",1748494030130,3.6759476,2720.4,2719.5,3.67707001]
["bitfinex","ETHUSD",1748494030361,3.02954553,2720.6,2719.6,3.67697337]
["bitfinex","ETHUSD",1748494030565,3.02954553,2720.6,2718.9,1.2929]
["bitfinex","ETHUSD",1748494030566,3.7125448,2720.5,2718.9,1.2929]
["bitfinex","ETHUSD",1748494030725,3.67593001,2720.4,2718.9,1.2929]
["bitfinex","ETHUSD",1748494030926,3.67593001,2720.4,2718.4,3.67853645]
["bitfinex","ETHUSD",1748494030927,3.67771809,2719.1,2718.0,1.2929]
["bitfinex","ETHUSD",1748494031123,1.2653,2719.6,2718.0,1.2929]
["bitfinex","ETHUSD",1748494031377,1.2653,2719.6,2718.9,3.67789231]
["bitfinex","ETHUSD",1748494031574,4.94233422,2719.6,2718.9,3.67789231]
["bitfinex","ETHUSD",1748494031725,3.67716272,2719.5,2718.9,3.67789231]
["bitfinex","ETHUSD",1748494031918,3.6771795,2719.5,2718.9,3.67789231]
["bitfinex","ETHUSD",1748494032550,3.67774419,2719.1,2718.4,3.67855236]
["bitfinex","ETHUSD",1748494032869,1.2653,2719.6,2718.2,8.0]
["bitfinex","ETHUSD",1748494033073,3.67744409,2719.3,2718.7,3.67814034]
["bitfinex","ETHUSD",1748494033372,1.2653,2719.6,2718.0,1.2929]
["bitfinex","ETHUSD",1748494033519,1.2653,2719.6,2718.6,3.67835774]
["bitfinex","ETHUSD",1748494033719,1.2653,2719.6,2718.0,1.2929]
["bitfinex","ETHUSD",1748494033924,5.48210299,2719.3,2717.7,7.942]
["bitfinex","ETHUSD",1748494034154,3.67857539,2718.5,2717.8,3.67936346]
["bitfinex","ETHUSD",1748494034357,3.67857539,2718.5,2717.6,3.67971578]
["bitfinex","ETHUSD",1748494034358,3.678895,2718.3,2717.6,3.67970812]
["bitfinex","ETHUSD",1748494034588,1.2708,2719.0,2717.4,3.67988347]
["bitfinex","ETHUSD",1748494034589,3.67915657,2718.1,2717.4,3.67990649]
["bitfinex","ETHUSD",1748494034873,3.67882657,2718.3,2717.6,3.6796367]
["bitfinex","ETHUSD",1748494035083,3.67882657,2718.3,2716.5,1.2059]
["bitfinex","ETHUSD",1748494035084,1.2708,2718.2,2716.5,1.2059]
["bitfinex","ETHUSD",1748494035367,0.3303686,2719.2,2717.7,3.67946468]
["bitfinex","ETHUSD",1748494035368,3.67843008,2718.6,2717.7,3.67946468]
["bitfinex","ETHUSD",1748494035524,1.2708,2718.9,2716.7,10.0]
["bitfinex","ETHUSD",1748494035525,0.03674991,2718.7,2716.7,10.0]
["bitfinex","ETHUSD",1748494035725,0.03674991,2718.7,2717.3,3.67999297]
["bitfinex","ETHUSD",1748494035726,3.67854947,2718.5,2717.3,3.67999297]
["bitfinex","ETHUSD",1748494035926,3.6795291,2717.8,2716.8,0.30726686]
["bitfinex","ETHUSD",1748494036149,5.01586981,2718.3,2716.9,8.0]
["bitfinex","ETHUSD",1748494036150,3.67970341,2717.7,2716.9,8.0]
["bitfinex","ETHUSD",1748494036353,3.67949604,2717.8,2717.1,3.68031877]
["bitfinex","ETHUSD",1748494036550,3.67945597,2717.8,2717.1,3.68039453]
["bitfinex","ETHUSD",1748494036767,0.03674991,2718.2,2717.1,3.68036366]
["bitfinex","ETHUSD",1748494036969,0.03674991,2718.2,2717.0,0.30724424]
["bitfinex","ETHUSD",1748494037127,0.03674991,2718.2,2717.0,3.98766532]
["bitfinex","ETHUSD",1748494037128,3.6790405,2718.1,2717.0,3.98766532]
["bitfinex","ETHUSD",1748494037329,3.6797458,2717.6,2717.1,0.30723293]
["bitfinex","ETHUSD",1748494037682,3.68002236,2717.4,2717.1,0.30723293]
["bitfinex","ETHUSD",1748494037974,1.3371,2718.3,2717.1,0.30723293]
["bitfinex","ETHUSD",1748494037975,3.67988974,2717.5,2717.1,0.30723293]
["bitfinex","ETHUSD",1748494038183,1.3371,2718.3,2717.1,3.98754346]
["bitfinex","ETHUSD",1748494038383,8.3331,2718.3,2717.1,0.30723293]
["bitfinex","ETHUSD",1748494038530,3.67966971,2717.7,2717.1,0.30723293]
["bitfinex","ETHUSD",1748494038889,3.67949886,2717.8,2717.1,3.68030263]
["bitfinex","ETHUSD",1748494039045,3.67984358,2717.6,2716.5,9.2059]
["bitfinex","ETHUSD",1748494039369,3.67967551,2717.7,2717.0,3.68052235]
["bitfinex","ETHUSD",1748494039596,8.3331,2718.3,2717.0,3.68052235]
["bitfinex","ETHUSD",1748494039597,3.67890515,2718.2,2717.0,3.68044038]
["bitfinex","ETHUSD",1748494039745,3.67890515,2718.2,2716.0,11.6218103]
["bitfinex","ETHUSD",1748494039746,1.3391,2718.1,2716.0,10.172132]
["bitfinex","ETHUSD",1748494039949,1.3391,2718.1,2716.1,13.68174956]
["bitfinex","ETHUSD",1748494040267,3.6794588,2717.8,2717.2,3.68025822]
["bitfinex","ETHUSD",1748494040436,3.6794588,2717.8,2716.9,3.68062962]
["bitfinex","ETHUSD",1748494040437,3.67984835,2717.6,2716.9,3.68062962]
["bitfinex","ETHUSD",1748494040644,3.67989036,2717.5,2716.4,3.68129324]
["bitfinex","ETHUSD",1748494040840,3.68009908,2717.4,2716.4,8.0]
["bitfinex","ETHUSD",1748494041160,5.01818311,2718.1,2717.0,3.68044803]
["bitfinex","ETHUSD",1748494041368,1.3391,2718.1,2716.4,8.0]
["bitfinex","ETHUSD",1748494041571,5.01814754,2718.1,2717.3,3.68000691]
["bitfinex","ETHUSD",1748494041723,3.67917905,2718.0,2717.1,1.2495]
["bitfinex","ETHUSD",1748494041928,1.3391,2718.1,2717.2,3.68025909]
["bitfinex","ETHUSD",1748494042153,1.3391,2718.1,2717.4,3.67990762]
["bitfinex","ETHUSD",1748494042154,3.67918323,2718.0,2717.4,3.67990762]
["bitfinex","ETHUSD",1748494042341,3.67918056,2718.0,2717.4,3.67989987]
["bitfinex","ETHUSD",1748494042535,1.3391,2718.1,2717.5,3.67983738]
["bitfinex","ETHUSD",1748494042867,1.3391,2718.1,2716.2,1.80468601]
["bitfinex","ETHUSD",1748494042868,1.3391,2718.1,2716.3,1.341]
["bitfinex","ETHUSD",1748494043170,3.67930217,2718.0,2717.3,3.68001667]
["bitfinex","ETHUSD",1748494043349,3.67930217,2718.0,2717.3,3.68004782]
["bitfinex","ETHUSD",1748494043557,1.3391,2718.1,2716.9,8.0]
["bitfinex","ETHUSD",1748494043758,1.3391,2718.1,2717.1,8.0]
["bitfinex","ETHUSD",1748494043928,5.01814511,2718.1,2717.5,3.67975521]
["bitfinex","ETHUSD",1748494044267,1.3391,2718.1,2717.1,11.68034102]
["bitfinex","ETHUSD",1748494044481,1.3391,2718.1,2717.4,3.67995567]
["bitfinex","ETHUSD",1748494044646,0.03674991,2718.0,2717.2,3.68022515]
["bitfinex","ETHUSD",1748494044829,0.03674991,2718.0,2717.3,3.68009303]
["bitfinex","ETHUSD",1748494044830,3.67926547,2718.0,2717.3,3.68009303]
["bitfinex","ETHUSD",1748494045026,3.67919579,2718.0,2717.2,11.68020229]
["bitfinex","ETHUSD",1748494045325,1.3391,2718.1,2717.1,8.0]
["bitfinex","ETHUSD",1748494045779,3.67995296,2717.5,2716.6,6.857]
["bitfinex","ETHUSD",1748494045981,3.71592577,2718.0,2716.4,3.68129783]
["bitfinex","ETHUSD",1748494045982,3.71592577,2718.0,2716.4,8.0]
["bitfinex","ETHUSD",1748494046147,3.67977094,2717.6,2716.5,3.68120743]
["bitfinex","ETHUSD",1748494046487,5.01816913,2718.1,2717.4,3.67988912]
["bitfinex","ETHUSD",1748494046488,5.0182543,2718.1,2717.4,3.67988912]
["bitfinex","ETHUSD",1748494046690,3.67917586,2718.0,2716.7,3.68093643]
["bitfinex","ETHUSD",1748494046977,3.67932895,2717.9,2717.1,3.68031086]
["bitfinex","ETHUSD",1748494047185,0.5,2717.9,2717.4,3.67995945]
["bitfinex","ETHUSD",1748494047386,0.5,2717.9,2716.6,7.50677192]
["bitfinex","ETHUSD",1748494047387,3.67922533,2718.0,2717.3,3.68012365]
["bitfinex","ETHUSD",1748494047533,3.67932262,2717.9,2717.1,3.6803559]
["bitfinex","ETHUSD",1748494047867,3.6794,2717.9,2717.2,3.68015601]
["bitfinex","ETHUSD",1748494048027,3.67953309,2717.8,2717.2,3.68015601]
["bitfinex","ETHUSD",1748494048226,3.67931347,2717.9,2717.1,3.68027876]
["bitfinex","ETHUSD",1748494048439,3.67959987,2717.7,2717.0,3.68041818]
["bitfinex","ETHUSD",1748494048639,3.67951051,2717.8,2717.1,3.68028967]
["bitfinex","ETHUSD",1748494048870,1.3391,2718.1,2717.3,3.6801048]
["bitfinex","ETHUSD",1748494048871,5.01822595,2718.1,2717.3,3.6801048]
["bitfinex","ETHUSD",1748494049053,1.3391,2718.1,2717.5,3.67984312]
["bitfinex","ETHUSD",1748494049253,1.3391,2718.1,2717.3,3.68007648]
["bitfinex","ETHUSD",1748494049534,5.01821798,2718.1,2716.6,8.0]
["bitfinex","ETHUSD",1748494049738,3.67940529,2717.9,2717.2,3.68013695]
["bitfinex","ETHUSD",1748494050084,1.3391,2718.1,2717.3,3.6800527]
["bitfinex","ETHUSD",1748494050229,3.67957241,2717.8,2716.7,8.0]
["bitfinex","ETHUSD",1748494050436,3.67938348,2717.9,2717.2,3.68023339]
["bitfinex","ETHUSD",1748494050752,3.67945341,2717.8,2717.2,3.68023339]
["bitfinex","ETHUSD",1748494051059,1.3514,2718.5,2717.3,3.68005573]
["bitfinex","ETHUSD",1748494051229,1.3514,2718.5,2717.2,1.339]
["bitfinex","ETHUSD",1748494051230,3.67890033,2718.3,2717.6,3.67966444]
["bitfinex","ETHUSD",1748494051430,1.3514,2718.5,2717.2,13.01922322]
["bitfinex","ETHUSD",1748494051633,3.67870939,2718.4,2717.8,3.67940178]
["bitfinex","ETHUSD",1748494051944,1.3514,2718.5,2717.4,3.67993852]
["bitfinex","ETHUSD",1748494052129,5.02995614,2718.5,2717.9,3.67922518]
["bitfinex","ETHUSD",1748494052335,5.02995614,2718.5,2717.2,9.339]
["bitfinex","ETHUSD",1748494052336,1.3514,2718.5,2717.2,9.339]
["bitfinex","ETHUSD",1748494052574,1.3514,2718.5,2717.5,3.6798528]
["bitfinex","ETHUSD",1748494052738,1.3514,2718.5,2718.2,3.67879691]
["bitfinex","ETHUSD",1748494052939,1.3514,2718.5,2718.3,3.67874044]
["bitfinex","ETHUSD",1748494053141,1.3514,2718.5,2718.2,3.67885161]
["bitfinex","ETHUSD",1748494053875,1.3514,2718.5,2718.2,3.67884064]
["bitfinex","ETHUSD",1748494054094,1.2882,2719.3,2717.8,3.67944661]
["bitfinex","ETHUSD",1748494054264,1.2882,2719.3,2718.0,8.0]
["bitfinex","ETHUSD",1748494054471,1.2882,2719.3,2719.0,3.67781485]
["bitfinex","ETHUSD",1748494054943,1.2882,2719.3,2719.2,3.67755222]
["bitfinex","ETHUSD",1748494055135,1.2342,2720.3,2718.4,8.0]
["bitfinex","ETHUSD",1748494055445,3.67677744,2719.8,2719.2,3.67747199]
["bitfinex","ETHUSD",1748494055680,1.2342,2720.3,2718.4,8.0]
["bitfinex","ETHUSD",1748494055681,3.67620027,2720.2,2718.4,8.0]
["bitfinex","ETHUSD",1748494055900,1.2342,2720.3,2719.5,3.67704321]
["bitfinex","ETHUSD",1748494055901,4.91028502,2720.3,2719.5,3.67704321]
["bitfinex","ETHUSD",1748494056189,4.91028502,2720.3,2718.9,1.2891]
["bitfinex","ETHUSD",1748494056190,3.67620027,2720.2,2719.4,3.67716834]
["bitfinex","ETHUSD",1748494056337,3.67620027,2720.2,2719.4,3.67719743]
["bitfinex","ETHUSD",1748494056338,3.67621014,2720.2,2719.4,3.67719743]
["bitfinex","ETHUSD",1748494056658,1.2342,2720.3,2718.9,9.2891]
["bitfinex","ETHUSD",1748494056860,4.91031222,2720.3,2718.9,9.2891]
["bitfinex","ETHUSD",1748494057034,3.67674442,2719.8,2719.2,3.6774663]
["bitfinex","ETHUSD",1748494057239,3.67620027,2720.2,2718.9,9.2891]
["bitfinex","ETHUSD",1748494057435,3.67620027,2720.2,2718.5,1.3391]
["bitfinex","ETHUSD",1748494057436,0.03674991,2720.1,2718.5,1.3391]
["bitfinex","ETHUSD",1748494057634,3.67751778,2719.3,2718.6,3.67827257]
["bitfinex","ETHUSD",1748494057832,3.67734084,2719.4,2718.7,3.67813371]
["bitfinex","ETHUSD",1748494058285,3.67737824,2719.4,2718.5,1.3391]
["bitfinex","ETHUSD",1748494058485,3.67754907,2719.3,2718.5,1.3391]
["bitfinex","ETHUSD",1748494058785,1.31544991,2719.8,2718.7,3.67814252]
["bitfinex","ETHUSD",1748494058938,3.67749735,2719.3,2718.7,3.67814252]
["bitfinex","ETHUSD",1748494059133,3.67772669,2719.1,2718.1,7.943]
["bitfinex","ETHUSD",1748494059532,3.67772669,2719.1,2718.4,3.67850097]
["bitfinex","ETHUSD",1748494059790,3.67701132,2719.6,2718.5,3.67849917]
["bitfinex","ETHUSD",1748494059988,4.95553966,2719.8,2718.7,3.67820123]
["bitfinex","ETHUSD",1748494059989,4.95550997,2719.8,2718.7,3.67820123]
["bitfinex","ETHUSD",1748494060202,3.67754098,2719.3,2718.6,3.6783278]
["bitfinex","ETHUSD",1748494060476,3.67701132,2719.6,2718.5,3.67845933]
["bitfinex","ETHUSD",1748494060653,3.67751855,2719.3,2718.2,3.67890515]
["bitfinex","ETHUSD",1748494060856,3.67755744,2719.2,2718.6,3.67826317]
["bitfinex","ETHUSD",1748494061100,1.2787,2719.8,2718.1,7.943]
["bitfinex","ETHUSD",1748494061101,3.67714653,2719.5,2718.3,3.67869026]
["bitfinex","ETHUSD",1748494061387,3.67714653,2719.5,2718.1,7.943]
["bitfinex","ETHUSD",1748494061388,3.67848594,2718.6,2718.1,7.943]
["bitfinex","ETHUSD",1748494061621,1.229,2718.8,2718.2,3.67882165]
["bitfinex","ETHUSD",1748494061776,4.90658203,2719.2,2718.1,7.943]
["bitfinex","ETHUSD",1748494061954,3.67791819,2719.0,2718.4,3.6785849]
["bitfinex","ETHUSD",1748494062154,3.67791819,2719.0,2718.2,3.67889977]
["bitfinex","ETHUSD",1748494062523,1.229,2719.2,2718.6,3.67826504]
["bitfinex","ETHUSD",1748494062846,1.229,2719.2,2718.1,7.943]
["bitfinex","ETHUSD",1748494063210,4.90662935,2719.2,2718.1,7.943]
["bitfinex","ETHUSD",1748494063355,3.67780499,2719.1,2718.4,3.67862698]
["bitfinex","ETHUSD",1748494063560,4.90660965,2719.2,2718.6,3.67832935]
["bitfinex","ETHUSD",1748494063772,1.229,2719.2,2718.1,7.943]
["bitfinex","ETHUSD",1748494064188,1.229,2719.2,2718.6,3.67827445]
["bitfinex","ETHUSD",1748494064407,1.229,2719.2,2718.1,11.62197872]
["bitfinex","ETHUSD",1748494064408,3.67757099,2719.2,2718.5,3.67849148]
["bitfinex","ETHUSD",1748494064697,3.67749242,2719.3,2718.2,8.0]
["bitfinex","ETHUSD",1748494064882,3.67780691,2719.1,2718.2,8.0]
["bitfinex","ETHUSD",1748494065206,3.67787667,2719.0,2718.3,3.67876981]
["bitfinex","ETHUSD",1748494065416,0.03674991,2719.4,2718.2,8.0]
["bitfinex","ETHUSD",1748494065713,4.9272742,2719.5,2718.3,3.67869512]
["bitfinex","ETHUSD",1748494065920,4.9272742,2719.5,2718.3,3.67873993]
["bitfinex","ETHUSD",1748494066097,3.67777585,2719.1,2718.4,3.67851566]
["bitfinex","ETHUSD",1748494066261,3.67819029,2718.8,2718.1,3.67895029]
["bitfinex","ETHUSD",1748494066456,0.03674991,2719.4,2717.9,6.495]
["bitfinex","ETHUSD",1748494067011,3.6781055,2718.8,2718.2,3.67884405]
["bitfinex","ETHUSD",1748494067176,3.6781055,2718.8,2717.6,8.0]
["bitfinex","ETHUSD",1748494067177,0.03674991,2718.7,2717.3,7.94]
["bitfinex","ETHUSD",1748494067365,3.67869617,2718.4,2717.6,3.67970785]
["bitfinex","ETHUSD",1748494067566,3.67869617,2718.4,2717.5,7.7291]
["bitfinex","ETHUSD",1748494067567,1.199,2718.6,2717.8,3.67938571]
["bitfinex","ETHUSD",1748494067811,3.67849917,2718.5,2717.8,3.67938571]
["bitfinex","ETHUSD",1748494068030,3.67916445,2718.1,2717.5,1.2651]
["bitfinex","ETHUSD",1748494068234,3.67874015,2718.4,2717.5,12.94495036]
["bitfinex","ETHUSD",1748494068378,1.199,2718.6,2717.6,3.67971739]
["bitfinex","ETHUSD",1748494068577,3.67853292,2718.5,2717.5,4.94494888]
["bitfinex","ETHUSD",1748494068783,3.67898249,2718.2,2717.6,3.67961108]
["bitfinex","ETHUSD",1748494069037,1.199,2718.6,2717.6,3.67961108]
["bitfinex","ETHUSD",1748494069038,3.67867696,2718.4,2717.6,3.67961108]
["bitfinex","ETHUSD",1748494069241,3.67864171,2718.4,2717.6,3.67961108]
["bitfinex","ETHUSD",1748494069415,4.87742512,2718.6,2717.4,8.0]
["bitfinex","ETHUSD",1748494069731,1.199,2718.6,2718.1,3.67902342]
["bitfinex","ETHUSD",1748494070135,3.67784352,2719.0,2718.2,3.67888564]
["bitfinex","ETHUSD",1748494070136,1.2572,2719.0,2718.2,3.67888564]
["bitfinex","ETHUSD",1748494070299,3.67818703,2718.8,2718.0,3.67911774]
["bitfinex","ETHUSD",1748494070485,3.67808953,2718.9,2718.0,3.67913925]
["bitfinex","ETHUSD",1748494070683,1.2572,2719.0,2717.3,7.94]
["bitfinex","ETHUSD",1748494071012,3.67829846,2718.7,2718.0,3.67907373]
["bitfinex","ETHUSD",1748494071217,3.67851402,2718.5,2717.9,3.67925323]
["bitfinex","ETHUSD",1748494071381,3.67822856,2718.7,2717.4,14.404]
["bitfinex","ETHUSD",1748494071602,3.67849006,2718.6,2717.9,3.67923452]
["bitfinex","ETHUSD",1748494071806,3.67894382,2718.2,2717.4,11.67997634]
["bitfinex","ETHUSD",1748494072047,3.67894382,2718.2,2717.4,3.67997634]
["bitfinex","ETHUSD",1748494072248,3.67894382,2718.2,2717.3,14.329]
["bitfinex","ETHUSD",1748494072249,1.2965,2718.2,2717.3,7.94]
["bitfinex","ETHUSD",1748494072453,1.2965,2718.2,2717.4,3.67990124]
["bitfinex","ETHUSD",1748494072652,1.2965,2718.2,2717.3,7.94]
["bitfinex","ETHUSD",1748494072862,4.97545631,2718.2,2717.6,3.67969891]
["bitfinex","ETHUSD",1748494073359,4.97545631,2718.2,2717.1,4.91684314]
["bitfinex","ETHUSD",1748494073360,1.2965,2718.2,2717.1,1.2365]
["bitfinex","ETHUSD",1748494073642,1.2965,2718.2,2717.5,3.67974482]
["bitfinex","ETHUSD",1748494073943,4.97544574,2718.2,2717.5,3.67974482]
["bitfinex","ETHUSD",1748494074157,1.2779,2719.0,2718.0,3.67908573]
["bitfinex","ETHUSD",1748494074464,1.2779,2719.0,2717.3,8.0]
["bitfinex","ETHUSD",1748494074606,4.95574874,2719.0,2717.9,3.67920527]
["bitfinex","ETHUSD",1748494074935,3.67841423,2718.6,2718.0,3.6791675]
["bitfinex","ETHUSD",1748494075149,3.6784499,2718.6,2717.3,8.0]
["bitfinex","ETHUSD",1748494075313,3.6784499,2718.6,2718.0,3.67916517]
["bitfinex","ETHUSD",1748494075525,3.67833873,2718.7,2717.4,3.67998822]
["bitfinex","ETHUSD",1748494075723,1.31464991,2719.0,2717.3,1.92788149]
["bitfinex","ETHUSD",1748494075924,3.67947911,2717.8,2717.2,3.68018667]
["bitfinex","ETHUSD",1748494076124,1.2779,2718.6,2717.2,3.68018667]
["bitfinex","ETHUSD",1748494076125,3.67936746,2717.9,2717.2,3.68018667]
["bitfinex","ETHUSD",1748494076462,7.5969,2718.6,2717.5,3.67976791]
["bitfinex","ETHUSD",1748494076663,3.67913061,2718.1,2717.3,3.6800305]
["bitfinex","ETHUSD",1748494076818,3.67943699,2717.9,2717.1,3.6803742]
["bitfinex","ETHUSD",1748494077145,11.27534658,2718.6,2717.1,6.306]
["bitfinex","ETHUSD",1748494077343,3.67927659,2718.0,2717.3,3.68001847]
["bitfinex","ETHUSD",1748494077517,3.67932008,2717.9,2717.3,3.68004624]
["bitfinex","ETHUSD",1748494077726,3.67938386,2717.9,2717.2,8.0]
["bitfinex","ETHUSD",1748494077947,3.67951641,2717.8,2717.2,8.0]
["bitfinex","ETHUSD",1748494078150,3.67951641,2717.8,2717.1,9.97426949]
["bitfinex","ETHUSD",1748494078350,3.678816,2718.3,2717.1,6.294]
["bitfinex","ETHUSD",1748494078556,3.678816,2718.3,2717.2,3.68014707]
["bitfinex","ETHUSD",1748494078856,3.67921682,2718.0,2717.4,3.67989963]
["bitfinex","ETHUSD",1748494079208,3.67945671,2717.8,2717.0,11.68042092]
["bitfinex","ETHUSD",1748494079349,3.67932292,2717.9,2717.2,3.68024973]
["bitfinex","ETHUSD",1748494079691,3.67945167,2717.8,2717.1,3.68035321]
["bitfinex","ETHUSD",1748494079884,1.2779,2718.6,2717.2,3.68019728]
["bitfinex","ETHUSD",1748494079885,3.67934541,2717.9,2717.2,3.68019728]
["bitfinex","ETHUSD",1748494080049,3.6794508,2717.8,2717.2,3.68024871]
["bitfinex","ETHUSD",1748494080252,3.71524908,2718.5,2716.8,6.251]
["bitfinex","ETHUSD",1748494080463,1.2639,2718.4,2717.3,3.67999152]
["bitfinex","ETHUSD",1748494080666,3.67928871,2718.0,2717.3,3.67999152]
["bitfinex","ETHUSD",1748494080900,1.2639,2718.4,2717.0,8.0]
["bitfinex","ETHUSD",1748494080901,0.5,2718.3,2717.0,8.0]
["bitfinex","ETHUSD",1748494081114,0.5,2718.3,2717.1,1.16806655]
["bitfinex","ETHUSD",1748494081408,3.67666198,2719.9,2717.1,1.16806655]
["bitfinex","ETHUSD",1748494081409,1.2639,2719.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1748494081638,1.2639,2719.9,2718.8,3.67809255]
["bitfinex","ETHUSD",1748494081639,3.67730348,2719.4,2718.8,3.67809255]
["bitfinex","ETHUSD",1748494081922,1.2639,2719.9,2719.4,3.67728106]
["bitfinex","ETHUSD",1748494082064,1.2639,2719.9,2719.5,3.67704861]
["bitfinex","ETHUSD",1748494082264,1.2639,2719.9,2719.2,3.67752036]
["bitfinex","ETHUSD",1748494082489,1.2639,2719.9,2719.2,3.67745711]
["bitfinex","ETHUSD",1748494082762,1.2639,2719.9,2719.1,6.23]
["bitfinex","ETHUSD",1748494083033,1.2639,2719.9,2719.3,3.67732024]
["bitfinex","ETHUSD",1748494083186,1.2639,2719.9,2719.3,3.67732075]
["bitfinex","ETHUSD",1748494083581,1.2639,2719.9,2719.1,6.23]
["bitfinex","ETHUSD",1748494083893,1.2639,2719.9,2719.3,3.67734381]
["bitfinex","ETHUSD",1748494084080,0.03674991,2719.8,2718.3,1.1869]
["bitfinex","ETHUSD",1748494084283,1.2639,2719.9,2718.0,3.67917586]
["bitfinex","ETHUSD",1748494084719,1.2639,2719.9,2719.0,3.67771847]
["bitfinex","ETHUSD",1748494084720,3.67698353,2719.7,2719.0,3.67771847]
["bitfinex","ETHUSD",1748494084926,3.67687612,2719.7,2718.3,8.0]
["bitfinex","ETHUSD",1748494085082,1.2639,2719.9,2719.2,3.67748803]
["bitfinex","ETHUSD",1748494085282,1.2639,2719.9,2719.1,3.67757127]
["bitfinex","ETHUSD",1748494085283,3.6767493,2719.8,2719.1,3.67757127]
["bitfinex","ETHUSD",1748494085519,1.2639,2719.9,2718.9,3.67795799]
["bitfinex","ETHUSD",1748494085719,1.2639,2719.9,2718.8,6.186]
["bitfinex","ETHUSD",1748494085720,3.67682996,2719.8,2719.0,3.67780114]
["bitfinex","ETHUSD",1748494085887,1.2639,2719.9,2718.8,9.86407056]
["bitfinex","ETHUSD",1748494085888,3.67688812,2719.7,2718.8,6.186]
["bitfinex","ETHUSD",1748494086087,3.67688812,2719.7,2719.0,3.67782272]
["bitfinex","ETHUSD",1748494086293,1.2639,2719.9,2718.9,3.67790687]
["bitfinex","ETHUSD",1748494086294,3.67712679,2719.6,2718.9,3.67790687]
["bitfinex","ETHUSD",1748494086521,3.67703187,2719.6,2718.9,3.67785865]
["bitfinex","ETHUSD",1748494086828,3.67695328,2719.7,2719.0,3.67778253]
["bitfinex","ETHUSD",1748494087013,3.67703656,2719.6,2719.0,3.6777448]
["bitfinex","ETHUSD",1748494087217,0.03674991,2719.5,2718.5,3.67849917]
["bitfinex","ETHUSD",1748494087401,0.03674991,2719.5,2717.9,4.86714975]
["bitfinex","ETHUSD",1748494087402,1.30064991,2719.9,2718.3,6.145]
["bitfinex","ETHUSD",1748494087603,3.67706726,2719.6,2719.0,3.67774294]
["bitfinex","ETHUSD",1748494087834,3.67706726,2719.6,2718.3,6.145]
["bitfinex","ETHUSD",1748494087835,1.2639,2719.9,2718.4,9.2976]
["bitfinex","ETHUSD",1748494088198,1.2639,2719.9,2719.2,3.67748256]
["bitfinex","ETHUSD",1748494088431,1.2639,2719.9,2719.3,3.67731871]
["bitfinex","ETHUSD",1748494088620,4.94058144,2719.9,2719.0,6.138]
["bitfinex","ETHUSD",1748494088936,4.94058144,2719.9,2719.1,3.67766599]
["bitfinex","ETHUSD",1748494089296,1.2639,2719.9,2719.6,3.67696752]
["bitfinex","ETHUSD",1748494089491,1.2639,2719.9,2719.2,3.67744763]
["bitfinex","ETHUSD",1748494089729,1.2639,2719.9,2719.3,3.67741698]
["bitfinex","ETHUSD",1748494090045,1.2639,2719.9,2719.6,3.67692688]
["bitfinex","ETHUSD",1748494090563,4.94056808,2719.9,2719.1,8.9815666]
["bitfinex","ETHUSD",1748494090746,4.94056017,2719.9,2719.1,8.0]
["bitfinex","ETHUSD",1748494090897,4.94056017,2719.9,2719.3,3.6773875]
["bitfinex","ETHUSD",1748494091096,1.2639,2719.9,2719.4,3.6772639]
["bitfinex","ETHUSD",1748494091546,1.2639,2719.9,2719.5,3.6771317]
["bitfinex","ETHUSD",1748494092006,1.2639,2719.9,2719.5,3.67707303]
["bitfinex","ETHUSD",1748494092410,5.2583728,2719.9,2718.4,1.2976]
["bitfinex","ETHUSD",1748494092617,5.2583728,2719.9,2717.6,3.67965472]
["bitfinex","ETHUSD",1748494092618,3.67751003,2719.3,2718.6,3.67823483]
["bitfinex","ETHUSD",1748494092847,1.2534,2719.1,2718.3,3.67873098]
["bitfinex","ETHUSD",1748494093168,3.67515594,2721.0,2718.8,3.67799854]
["bitfinex","ETHUSD",1748494093169,1.2534,2719.7,2718.8,3.67799854]
["bitfinex","ETHUSD",1748494093335,1.2534,2719.7,2718.7,3.67814706]
["bitfinex","ETHUSD",1748494093533,3.6771926,2719.5,2718.4,3.67852225]
["bitfinex","ETHUSD",1748494093737,3.6771926,2719.5,2718.9,3.67791898]
["bitfinex","ETHUSD",1748494093896,3.67702628,2719.6,2719.0,3.67780432]
["bitfinex","ETHUSD",1748494094101,4.93029994,2719.7,2718.1,8.55]
["bitfinex","ETHUSD",1748494094301,1.2534,2719.7,2718.4,8.0]
["bitfinex","ETHUSD",1748494094510,1.2534,2719.7,2718.8,3.67806437]
["bitfinex","ETHUSD",1748494094710,1.2534,2719.7,2718.8,6.05]
["bitfinex","ETHUSD",1748494094911,1.2534,2719.7,2719.3,3.67739616]
["bitfinex","ETHUSD",1748494095136,1.2534,2719.7,2718.9,11.67789846]
["bitfinex","ETHUSD",1748494095339,3.67614323,2720.3,2718.9,11.67789846]
["bitfinex","ETHUSD",1748494095340,1.1794,2720.7,2719.1,3.67768747]
["bitfinex","ETHUSD",1748494095526,1.1794,2720.7,2719.9,3.67652918]
["bitfinex","ETHUSD",1748494095527,4.85494585,2720.7,2719.9,3.67652918]
["bitfinex","ETHUSD",1748494095853,1.1794,2720.7,2720.0,3.67639633]
["bitfinex","ETHUSD",1748494096053,1.1794,2720.7,2720.2,3.67608434]
["bitfinex","ETHUSD",1748494096258,1.1794,2720.7,2719.8,1.2812]
["bitfinex","ETHUSD",1748494096417,1.1794,2720.7,2719.9,0.92812]
["bitfinex","ETHUSD",1748494096935,4.85500388,2720.7,2720.1,3.67621819]
["bitfinex","ETHUSD",1748494097252,1.1794,2720.7,2720.1,3.67624218]
["bitfinex","ETHUSD",1748494097456,3.6757766,2720.6,2719.8,4.95792814]
["bitfinex","ETHUSD",1748494097750,3.6757766,2720.6,2719.3,0.55]
["bitfinex","ETHUSD",1748494097751,3.67616788,2720.3,2719.6,3.67699824]
["bitfinex","ETHUSD",1748494098048,4.85497485,2720.7,2719.8,3.67665954]
["bitfinex","ETHUSD",1748494098049,3.67565978,2720.6,2719.8,3.67665954]
["bitfinex","ETHUSD",1748494098252,4.85503346,2720.7,2719.7,3.67686823]
["bitfinex","ETHUSD",1748494098438,3.67578128,2720.6,2719.5,8.0]
["bitfinex","ETHUSD",1748494098613,3.67578128,2720.6,2719.9,3.67652388]
["bitfinex","ETHUSD",1748494098817,3.67565978,2720.6,2719.8,3.67669704]
["bitfinex","ETHUSD",1748494099140,5.993,2721.2,2719.8,3.67669704]
["bitfinex","ETHUSD",1748494099141,3.67497431,2721.2,2719.9,8.0]
["bitfinex","ETHUSD",1748494099463,3.67497431,2721.2,2720.5,3.67574012]
["bitfinex","ETHUSD",1748494099464,3.67491926,2721.2,2720.5,3.67574012]
["bitfinex","ETHUSD",1748494099629,3.6750682,2721.1,2720.4,3.67586895]
["bitfinex","ETHUSD",1748494100151,3.6750682,2721.1,2720.5,3.67573958]
["bitfinex","ETHUSD",1748494100536,3.67519292,2721.0,2720.3,8.0]
["bitfinex","ETHUSD",1748494100938,1.2156,2721.3,2720.1,8.0]
["bitfinex","ETHUSD",1748494101138,3.67552672,2720.7,2719.8,8.0]
["bitfinex","ETHUSD",1748494101340,3.67484933,2721.2,2719.6,7.13072192]
["bitfinex","ETHUSD",1748494101528,1.2156,2720.5,2719.4,1.2897]
["bitfinex","ETHUSD",1748494101728,3.6752264,2721.0,2719.6,3.67701132]
["bitfinex","ETHUSD",1748494102061,3.67498438,2721.1,2719.9,3.67650716]
["bitfinex","ETHUSD",1748494102259,3.67534334,2720.9,2720.2,3.67611218]
["bitfinex","ETHUSD",1748494102420,3.67536955,2720.9,2719.7,9.62982221]
["bitfinex","ETHUSD",1748494102619,3.67529992,2720.9,2720.2,3.67610567]
["bitfinex","ETHUSD",1748494102833,3.67529992,2720.9,2720.3,3.67606484]
["bitfinex","ETHUSD",1748494103233,1.2156,2721.2,2720.0,8.0]
["bitfinex","ETHUSD",1748494103446,3.67533242,2720.9,2720.3,3.6760535]
["bitfinex","ETHUSD",1748494103757,3.67543706,2720.8,2720.2,3.67619422]
["bitfinex","ETHUSD",1748494103931,3.6756037,2720.7,2720.1,3.67629835]
["bitfinex","ETHUSD",1748494104261,3.67562709,2720.7,2720.1,3.67629835]
["bitfinex","ETHUSD",1748494104468,0.03674991,2721.1,2720.0,8.0]
["bitfinex","ETHUSD",1748494104632,3.67511944,2721.0,2720.2,3.67612519]
["bitfinex","ETHUSD",1748494105027,3.67548008,2720.8,2720.2,3.67612519]
["bitfinex","ETHUSD",1748494105226,3.67511944,2721.0,2720.3,3.67605206]
["bitfinex","ETHUSD",1748494105227,3.67530302,2720.9,2720.3,3.67605206]
["bitfinex","ETHUSD",1748494105428,3.67512337,2721.0,2720.2,3.67609702]
["bitfinex","ETHUSD",1748494105758,3.67537789,2720.9,2720.3,3.67605299]
["bitfinex","ETHUSD",1748494105960,3.67499929,2721.1,2720.3,3.67604443]
["bitfinex","ETHUSD",1748494106160,3.67521736,2721.0,2720.0,8.0]
["bitfinex","ETHUSD",1748494106337,3.67521736,2721.0,2720.4,3.67588029]
["bitfinex","ETHUSD",1748494106961,3.67521736,2721.0,2720.1,0.8]
["bitfinex","ETHUSD",1748494107168,3.67528722,2720.9,2720.3,3.67599534]
["bitfinex","ETHUSD",1748494107478,3.67590275,2720.5,2719.8,6.11065368]
["bitfinex","ETHUSD",1748494107773,4.89049835,2721.2,2719.9,3.67660575]
["bitfinex","ETHUSD",1748494108067,4.89049835,2721.2,2719.8,10.434]
["bitfinex","ETHUSD",1748494108068,5.869,2721.1,2719.8,10.434]
["bitfinex","ETHUSD",1748494108271,3.67581805,2720.5,2719.9,3.67651333]
["bitfinex","ETHUSD",1748494108624,3.67600286,2720.4,2719.8,6.1106958]
["bitfinex","ETHUSD",1748494108824,5.869,2721.1,2719.8,2.434]
["bitfinex","ETHUSD",1748494109131,3.67580363,2720.5,2719.9,3.67651056]
["bitfinex","ETHUSD",1748494109437,3.67571569,2720.6,2720.0,3.67646657]
["bitfinex","ETHUSD",1748494109626,3.6751872,2721.0,2719.9,3.67652271]
["bitfinex","ETHUSD",1748494109827,5.869,2721.1,2719.8,2.434]
["bitfinex","ETHUSD",1748494110069,3.67511944,2721.0,2719.9,3.67651635]
["bitfinex","ETHUSD",1748494110367,3.67511944,2721.0,2719.8,6.11068499]
["bitfinex","ETHUSD",1748494110553,3.67588186,2720.5,2719.8,6.11068499]
["bitfinex","ETHUSD",1748494110863,3.67511944,2721.0,2719.8,6.11069577]
["bitfinex","ETHUSD",1748494111162,3.67587155,2720.5,2719.9,3.67652781]
["bitfinex","ETHUSD",1748494111525,3.67570593,2720.6,2720.0,3.67638234]
["bitfinex","ETHUSD",1748494111768,5.869,2721.1,2719.8,6.11063252]
["bitfinex","ETHUSD",1748494111769,3.67585208,2720.5,2719.9,3.6765739]
["bitfinex","ETHUSD",1748494112063,3.67539314,2720.8,2720.0,3.67638431]
["bitfinex","ETHUSD",1748494112271,1.2547,2720.5,2718.5,1.1776]
["bitfinex","ETHUSD",1748494112479,5.84574991,2720.4,2718.6,3.6782736]
["bitfinex","ETHUSD",1748494112681,3.67711712,2719.6,2719.0,3.67781785]
["bitfinex","ETHUSD",1748494112963,3.67711712,2719.6,2718.5,9.1776]
["bitfinex","ETHUSD",1748494112964,3.6773982,2719.4,2718.6,5.802]
["bitfinex","ETHUSD",1748494113193,3.6771564,2719.5,2718.9,3.67787068]
["bitfinex","ETHUSD",1748494113470,3.67730939,2719.4,2718.8,3.67809327]
["bitfinex","ETHUSD",1748494114061,3.677761,2719.1,2718.5,1.1776]
["bitfinex","ETHUSD",1748494114378,4.93174193,2719.6,2717.5,4.88300735]
["bitfinex","ETHUSD",1748494114379,3.67830651,2718.7,2717.5,4.88300735]
["bitfinex","ETHUSD",1748494114571,0.03674991,2719.0,2718.1,3.67900825]
["bitfinex","ETHUSD",1748494114725,5.781,2719.3,2717.6,1.33320073]
["bitfinex","ETHUSD",1748494114726,3.67841797,2718.6,2718.0,3.67912818]
["bitfinex","ETHUSD",1748494114929,3.67733578,2719.4,2717.7,5.777]
["bitfinex","ETHUSD",1748494115130,3.67810634,2718.8,2717.8,8.0]
["bitfinex","ETHUSD",1748494115343,3.67800631,2718.9,2718.2,3.67881013]
["bitfinex","ETHUSD",1748494115576,3.67772508,2719.1,2717.9,1.3777]
["bitfinex","ETHUSD",1748494115577,3.67771472,2719.1,2718.4,3.67854209]
["bitfinex","ETHUSD",1748494115735,3.67779662,2719.1,2718.4,3.67854209]
["bitfinex","ETHUSD",1748494115932,3.67755511,2719.2,2718.6,3.67832693]
["bitfinex","ETHUSD",1748494116134,3.67755511,2719.2,2718.5,3.67845577]
["bitfinex","ETHUSD",1748494116478,3.67744046,2719.3,2718.6,3.67833327]
["bitfinex","ETHUSD",1748494116629,3.67744046,2719.3,2718.7,3.67822566]
["bitfinex","ETHUSD",1748494116831,1.2547,2719.6,2718.4,8.0]
["bitfinex","ETHUSD",1748494117046,3.67736948,2719.4,2718.7,3.678187]
["bitfinex","ETHUSD",1748494117381,0.03674991,2719.3,2718.4,9.5018]
["bitfinex","ETHUSD",1748494117588,3.67784867,2719.0,2718.3,8.0]
["bitfinex","ETHUSD",1748494117745,1.2812,2718.7,2717.9,1.3777]
["bitfinex","ETHUSD",1748494117946,1.2812,2718.7,2717.6,1.33320073]
["bitfinex","ETHUSD",1748494117947,3.6780283,2718.9,2717.7,3.67958199]
["bitfinex","ETHUSD",1748494118143,1.2812,2719.1,2718.3,3.67866884]
["bitfinex","ETHUSD",1748494118562,1.2812,2719.1,2717.7,8.0]
["bitfinex","ETHUSD",1748494119081,1.2812,2719.1,2718.5,3.67841858]
["bitfinex","ETHUSD",1748494119282,1.2812,2719.1,2718.5,3.67849917]
["bitfinex","ETHUSD",1748494119588,1.2812,2719.1,2718.2,5.735]
["bitfinex","ETHUSD",1748494119744,1.2812,2719.1,2718.3,8.0]
["bitfinex","ETHUSD",1748494119945,3.67713844,2719.6,2718.8,3.67800887]
["bitfinex","ETHUSD",1748494120261,4.84142325,2719.7,2718.9,3.67787255]
["bitfinex","ETHUSD",1748494120441,4.84142325,2719.7,2718.3,8.0]
["bitfinex","ETHUSD",1748494120442,1.1645,2719.7,2718.5,8.0]
["bitfinex","ETHUSD",1748494120644,1.1645,2719.7,2718.3,8.0]
["bitfinex","ETHUSD",1748494120645,3.67733245,2719.4,2718.7,3.67814382]
["bitfinex","ETHUSD",1748494120944,3.67703358,2719.6,2718.7,3.67814382]
["bitfinex","ETHUSD",1748494121288,1.1645,2719.7,2718.3,8.0]
["bitfinex","ETHUSD",1748494121585,1.1645,2719.7,2718.6,3.67823742]
["bitfinex","ETHUSD",1748494121586,3.6773882,2719.4,2718.6,3.67823742]
["bitfinex","ETHUSD",1748494121769,3.67739856,2719.4,2718.6,8.0]
["bitfinex","ETHUSD",1748494121953,3.67710888,2719.6,2718.3,3.67876981]
["bitfinex","ETHUSD",1748494122160,3.67710888,2719.6,2718.8,3.67806558]
["bitfinex","ETHUSD",1748494122584,3.67751999,2719.3,2718.7,3.67818678]
["bitfinex","ETHUSD",1748494122790,3.67751999,2719.3,2718.6,3.67835032]
["bitfinex","ETHUSD",1748494122791,3.67753834,2719.3,2718.6,3.67835032]
["bitfinex","ETHUSD",1748494122974,1.1786,2718.9,2716.6,9.22510892]
["bitfinex","ETHUSD",1748494123146,1.1786,2718.9,2717.8,3.67936521]
["bitfinex","ETHUSD",1748494123147,3.67851504,2718.5,2717.8,3.67936521]
["bitfinex","ETHUSD",1748494123351,3.67851504,2718.5,2717.7,3.67952917]
["bitfinex","ETHUSD",1748494123352,3.67851504,2718.5,2717.9,3.67929574]
["bitfinex","ETHUSD",1748494123783,3.67851504,2718.5,2717.8,3.67940351]
["bitfinex","ETHUSD",1748494124090,3.67827792,2718.7,2717.6,3.67971739]
["bitfinex","ETHUSD",1748494124242,1.1786,2718.9,2718.4,3.67855269]
["bitfinex","ETHUSD",1748494124455,1.1786,2718.9,2717.5,1.186]
["bitfinex","ETHUSD",1748494124456,4.85665707,2718.9,2718.2,3.67880403]
["bitfinex","ETHUSD",1748494124662,4.85665707,2718.9,2718.2,3.67882405]
["bitfinex","ETHUSD",1748494124663,4.85660746,2718.9,2718.2,3.67882405]
["bitfinex","ETHUSD",1748494125105,3.67846164,2718.6,2717.6,8.0]
["bitfinex","ETHUSD",1748494125303,3.67828184,2718.7,2717.6,13.674]
["bitfinex","ETHUSD",1748494125611,1.1786,2718.9,2717.5,3.67981576]
["bitfinex","ETHUSD",1748494125757,3.67898423,2718.2,2717.5,3.67981576]
["bitfinex","ETHUSD",1748494125960,1.1998,2718.3,2717.6,3.67969862]
["bitfinex","ETHUSD",1748494126273,3.67832333,2718.7,2718.0,3.67913884]
["bitfinex","ETHUSD",1748494126468,3.67838544,2718.6,2717.8,3.6794421]
["bitfinex","ETHUSD",1748494126795,0.03674991,2719.3,2718.2,8.0]
["bitfinex","ETHUSD",1748494126796,1.2306,2719.3,2718.2,8.0]
["bitfinex","ETHUSD",1748494127102,3.67758521,2719.2,2718.4,3.67852837]
["bitfinex","ETHUSD",1748494127298,3.67779868,2719.1,2718.4,8.0]
["bitfinex","ETHUSD",1748494127511,3.67791718,2719.0,2718.0,1.1734]
["bitfinex","ETHUSD",1748494127710,1.2306,2719.3,2718.5,3.67837588]
["bitfinex","ETHUSD",1748494127890,3.67771265,2719.1,2718.5,3.67837588]
["bitfinex","ETHUSD",1748494128240,1.2452,2718.9,2716.9,9.80236585]
["bitfinex","ETHUSD",1748494128408,3.67812186,2718.8,2717.4,11.67986314]
["bitfinex","ETHUSD",1748494128560,3.6782987,2718.7,2717.7,9.1788]
["bitfinex","ETHUSD",1748494128894,4.92318803,2718.9,2718.1,11.67893473]
["bitfinex","ETHUSD",1748494129104,1.2452,2718.9,2718.1,11.67893473]
["bitfinex","ETHUSD",1748494129279,1.2452,2718.9,2718.3,3.67869515]
["bitfinex","ETHUSD",1748494129599,1.2452,2718.9,2717.4,3.67988885]
["bitfinex","ETHUSD",1748494129806,3.67846441,2718.6,2717.9,11.67930646]
["bitfinex","ETHUSD",1748494130102,3.67846441,2718.6,2718.0,3.67908325]
["bitfinex","ETHUSD",1748494130488,3.67828824,2718.7,2718.0,3.67908325]
["bitfinex","ETHUSD",1748494130729,3.67843932,2718.6,2717.9,8.0]
["bitfinex","ETHUSD",1748494130862,3.67843932,2718.6,2717.3,1.2033]
["bitfinex","ETHUSD",1748494130863,3.67912176,2718.1,2717.4,3.67988856]
["bitfinex","ETHUSD",1748494131059,3.67912176,2718.1,2716.9,3.68057753]
["bitfinex","ETHUSD",1748494131060,3.67931123,2717.9,2717.1,3.68038968]
["bitfinex","ETHUSD",1748494131263,3.67931123,2717.9,2716.9,4.88386451]
["bitfinex","ETHUSD",1748494131264,3.67936007,2717.9,2716.9,1.2033]
["bitfinex","ETHUSD",1748494131521,1.2163,2718.0,2717.6,3.67963742]
["bitfinex","ETHUSD",1748494131882,1.2163,2718.0,2717.2,8.0]
["bitfinex","ETHUSD",1748494132098,4.93023355,2718.5,2717.4,11.67993526]
["bitfinex","ETHUSD",1748494132312,4.93023355,2718.5,2717.6,3.67962985]
["bitfinex","ETHUSD",1748494132313,3.67885917,2718.3,2717.6,3.67962985]
["bitfinex","ETHUSD",1748494132528,3.67890515,2718.2,2716.3,3.68147848]
["bitfinex","ETHUSD",1748494132733,3.67965628,2717.7,2717.1,3.6803937]
["bitfinex","ETHUSD",1748494132915,3.67965628,2717.7,2717.2,8.0]
["bitfinex","ETHUSD",1748494133087,3.67950765,2717.8,2717.2,8.0]
["bitfinex","ETHUSD",1748494133287,4.93051721,2718.3,2717.1,3.68030493]
["bitfinex","ETHUSD",1748494133501,1.2517,2718.3,2717.0,8.0]
["bitfinex","ETHUSD",1748494133703,3.67927515,2718.0,2717.3,3.68009339]
["bitfinex","ETHUSD",1748494133907,3.67927515,2718.0,2717.4,3.6799749]
["bitfinex","ETHUSD",1748494134111,4.93050902,2718.3,2717.6,3.679603]
["bitfinex","ETHUSD",1748494134290,3.67892102,2718.2,2717.6,3.679603]
["bitfinex","ETHUSD",1748494134626,3.67895617,2718.2,2717.5,3.6797272]
["bitfinex","ETHUSD",1748494134828,3.67895617,2718.2,2717.5,3.67980776]
["bitfinex","ETHUSD",1748494135000,1.2517,2718.3,2717.1,3.68029989]
["bitfinex","ETHUSD",1748494135333,3.67890515,2718.2,2717.5,3.67975085]
["bitfinex","ETHUSD",1748494135626,3.67907602,2718.1,2717.5,3.67975085]
["bitfinex","ETHUSD",1748494135829,3.67890515,2718.2,2717.5,3.67972214]
["bitfinex","ETHUSD",1748494135989,4.93050403,2718.3,2716.9,9.1673]
["bitfinex","ETHUSD",1748494135990,1.2517,2718.3,2716.9,9.1673]
["bitfinex","ETHUSD",1748494136194,1.2517,2718.3,2717.2,8.0]
["bitfinex","ETHUSD",1748494136195,3.67945822,2717.8,2717.2,8.0]
["bitfinex","ETHUSD",1748494136510,3.6794324,2717.9,2717.2,3.68025587]
["bitfinex","ETHUSD",1748494136714,1.2517,2718.3,2717.1,8.0]
["bitfinex","ETHUSD",1748494136888,3.67918423,2718.0,2717.4,3.6799024]
["bitfinex","ETHUSD",1748494137093,3.6789269,2718.2,2717.4,3.67986442]
["bitfinex","ETHUSD",1748494137310,3.67916428,2718.1,2717.4,3.67986442]
["bitfinex","ETHUSD",1748494137516,3.67890515,2718.2,2717.4,3.67986442]
["bitfinex","ETHUSD",1748494137718,3.67920599,2718.0,2717.1,13.548]
["bitfinex","ETHUSD",1748494137934,3.67939734,2717.9,2717.3,3.68003153]
["bitfinex","ETHUSD",1748494138254,3.67939734,2717.9,2717.1,17.22835753]
["bitfinex","ETHUSD",1748494138255,1.2517,2718.3,2717.1,8.0]
["bitfinex","ETHUSD",1748494138416,1.2517,2718.3,2717.2,3.68025909]
["bitfinex","ETHUSD",1748494138729,1.1895,2718.2,2717.1,8.0]
["bitfinex","ETHUSD",1748494138934,4.86845284,2718.2,2716.9,8.0]
["bitfinex","ETHUSD",1748494139139,3.67982237,2717.6,2717.1,8.0]
["bitfinex","ETHUSD",1748494139340,1.1895,2718.2,2716.7,8.0]
["bitfinex","ETHUSD",1748494139341,3.6790405,2718.1,2716.7,8.0]
["bitfinex","ETHUSD",1748494139581,3.68021191,2717.3,2716.7,11.68086413]
["bitfinex","ETHUSD",1748494139856,4.90351847,2717.3,2716.4,3.4422]
["bitfinex","ETHUSD",1748494140154,4.90355539,2717.3,2716.6,3.68100882]
["bitfinex","ETHUSD",1748494140461,4.90344521,2717.3,2716.6,8.0]
["bitfinex","ETHUSD",1748494140766,1.2233,2717.3,2716.6,8.0]
["bitfinex","ETHUSD",1748494140910,1.2233,2717.3,2716.7,3.68093643]
["bitfinex","ETHUSD",1748494141112,3.67886799,2718.3,2716.8,8.0]
["bitfinex","ETHUSD",1748494141113,1.2514,2717.7,2716.8,8.0]
["bitfinex","ETHUSD",1748494141359,3.67880324,2718.3,2716.8,8.0]
["bitfinex","ETHUSD",1748494141360,3.679386,2717.9,2716.8,8.0]
["bitfinex","ETHUSD",1748494141513,3.67908068,2718.1,2716.7,4.84903007]
["bitfinex","ETHUSD",1748494141514,1.2514,2718.1,2717.0,18.0]
["bitfinex","ETHUSD",1748494141721,3.67972639,2717.6,2717.1,8.0]
["bitfinex","ETHUSD",1748494141938,1.2514,2717.5,2715.6,13.258297]
["bitfinex","ETHUSD",1748494142151,1.2514,2716.7,2715.9,3.68193753]
["bitfinex","ETHUSD",1748494142318,3.68171137,2716.2,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494142529,6.7584,2716.7,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494142530,3.68115034,2716.6,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494142727,3.68148057,2716.3,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494142932,3.68120743,2716.5,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494143126,3.68150688,2716.3,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494143331,0.03674991,2716.5,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494143332,3.6816249,2716.2,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494143735,3.68152543,2716.3,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494143931,3.68147607,2716.4,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494143932,3.68162809,2716.2,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494144219,3.68215627,2715.8,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494144423,1.2231,2716.1,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494144665,1.2199,2717.7,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494144836,4.89961877,2717.6,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494145036,1.2199,2717.6,2716.3,3.68147848]
["bitfinex","ETHUSD",1748494145237,1.2199,2717.6,2716.1,9.80236585]
["bitfinex","ETHUSD",1748494145238,1.2199,2717.6,2716.6,4.89234339]
["bitfinex","ETHUSD",1748494145423,3.6803714,2717.2,2716.5,3.68113135]
["bitfinex","ETHUSD",1748494145819,3.68051888,2717.1,2716.4,3.68130105]
["bitfinex","ETHUSD",1748494146026,0.03674991,2717.5,2716.3,3.68145662]
["bitfinex","ETHUSD",1748494146027,3.71665603,2717.5,2716.3,3.68145662]
["bitfinex","ETHUSD",1748494146224,1.2199,2717.6,2716.8,3.68072737]
["bitfinex","ETHUSD",1748494146422,3.67823171,2718.7,2715.8,0.21097572]
["bitfinex","ETHUSD",1748494146423,1.2662,2717.4,2715.8,0.21097572]
["bitfinex","ETHUSD",1748494146669,1.2662,2717.4,2716.2,3.68151523]
["bitfinex","ETHUSD",1748494146670,3.68069972,2716.9,2716.2,3.68151523]
["bitfinex","ETHUSD",1748494146865,1.2662,2716.8,2715.8,8.0]
["bitfinex","ETHUSD",1748494147051,4.94704462,2716.8,2716.2,3.6815157]
["bitfinex","ETHUSD",1748494147236,4.94705069,2716.8,2716.2,3.68160678]
["bitfinex","ETHUSD",1748494147444,1.2662,2716.8,2715.6,9.2035]
["bitfinex","ETHUSD",1748494147625,1.2662,2716.8,2715.9,3.68202069]
["bitfinex","ETHUSD",1748494147827,3.67980294,2717.6,2716.9,3.68055785]
["bitfinex","ETHUSD",1748494148064,3.67973657,2717.6,2717.0,3.68049207]
["bitfinex","ETHUSD",1748494148268,3.67973657,2717.6,2716.1,8.0]
["bitfinex","ETHUSD",1748494148269,1.2208,2717.4,2715.5,3.68248626]
["bitfinex","ETHUSD",1748494148473,1.2208,2717.0,2715.8,3.68214827]
["bitfinex","ETHUSD",1748494148672,1.2208,2717.0,2715.3,1.1881]
["bitfinex","ETHUSD",1748494148827,3.68083751,2716.8,2715.6,8.0]
["bitfinex","ETHUSD",1748494149024,3.68083751,2716.8,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494149025,3.6818441,2716.1,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494149237,3.68136719,2716.4,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494149437,3.68152135,2716.3,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494149652,1.2777,2716.2,2715.7,0.30739132]
["bitfinex","ETHUSD",1748494149848,3.68174956,2716.1,2715.2,5.483]
["bitfinex","ETHUSD",1748494150099,1.2777,2716.2,2715.6,3.68234698]
["bitfinex","ETHUSD",1748494150377,3.68017925,2717.3,2715.2,5.483]
["bitfinex","ETHUSD",1748494150378,3.67806128,2718.9,2716.1,1.80495194]
["bitfinex","ETHUSD",1748494150695,3.6780222,2718.9,2717.5,3.67977178]
["bitfinex","ETHUSD",1748494150871,1.80495194,2719.4,2717.0,6.6613]
["bitfinex","ETHUSD",1748494150872,3.67822856,2718.7,2717.0,6.6613]
["bitfinex","ETHUSD",1748494151038,3.67782272,2719.0,2717.2,3.68025909]
["bitfinex","ETHUSD",1748494151346,3.67782272,2719.0,2717.1,0.66613]
["bitfinex","ETHUSD",1748494151347,3.67920126,2718.0,2717.1,8.66613]
["bitfinex","ETHUSD",1748494151552,3.67904725,2718.1,2717.4,3.67990663]
["bitfinex","ETHUSD",1748494151886,3.6791557,2718.1,2717.5,0.36799066]
["bitfinex","ETHUSD",1748494152067,5.484,2719.1,2717.5,0.36799066]
["bitfinex","ETHUSD",1748494152240,3.67858073,2718.5,2717.3,23.15208265]
["bitfinex","ETHUSD",1748494152581,3.67858073,2718.5,2716.9,5.48554036]
["bitfinex","ETHUSD",1748494152582,3.68212525,2715.9,2714.2,1.2287]
["bitfinex","ETHUSD",1748494152810,0.949597,2715.7,2714.4,3.68394448]
["bitfinex","ETHUSD",1748494152936,0.03674991,2715.8,2714.8,3.68342361]
["bitfinex","ETHUSD",1748494153139,0.03674991,2716.6,2714.8,8.0]
["bitfinex","ETHUSD",1748494153355,0.03674991,2716.6,2714.3,5.82613307]
["bitfinex","ETHUSD",1748494153356,1.2784,2716.4,2715.1,18.90999134]
["bitfinex","ETHUSD",1748494153555,1.2784,2716.4,2715.5,8.0]
["bitfinex","ETHUSD",1748494153805,1.80495194,2717.8,2715.3,13.68269905]
["bitfinex","ETHUSD",1748494153806,1.80495194,2718.1,2715.8,1.2287]
["bitfinex","ETHUSD",1748494154100,1.2784,2717.0,2715.8,4.91080758]
["bitfinex","ETHUSD",1748494154326,3.68131858,2716.5,2715.9,8.0]
["bitfinex","ETHUSD",1748494154649,1.2784,2717.0,2715.8,1.2287]
["bitfinex","ETHUSD",1748494154754,0.55,2716.5,2715.2,2.01386913]
["bitfinex","ETHUSD",1748494154956,3.68147848,2716.3,2714.9,3.6832421]
["bitfinex","ETHUSD",1748494155317,6.8194,2716.4,2714.9,3.6832421]
["bitfinex","ETHUSD",1748494155318,3.68174956,2716.1,2714.9,8.0]
["bitfinex","ETHUSD",1748494155602,3.68300176,2715.2,2714.6,1.2287]
["bitfinex","ETHUSD",1748494155810,3.68284479,2715.3,2714.7,8.0]
["bitfinex","ETHUSD",1748494155988,3.68284479,2715.3,2714.6,4.91244557]
["bitfinex","ETHUSD",1748494156407,3.68293945,2715.3,2714.7,8.0]
["bitfinex","ETHUSD",1748494156698,1.2784,2715.6,2714.6,1.2287]
["bitfinex","ETHUSD",1748494156919,3.68270985,2715.4,2714.7,3.68360217]
["bitfinex","ETHUSD",1748494157056,1.2784,2715.6,2714.7,3.68362634]
["bitfinex","ETHUSD",1748494157256,1.2784,2715.6,2714.8,8.0]
["bitfinex","ETHUSD",1748494157562,0.03674991,2715.8,2714.7,3.68356304]
["bitfinex","ETHUSD",1748494157797,3.68362792,2714.8,2714.1,7.944]
["bitfinex","ETHUSD",1748494158006,1.2228,2715.8,2714.1,7.944]
["bitfinex","ETHUSD",1748494158007,3.68229185,2715.7,2714.1,7.944]
["bitfinex","ETHUSD",1748494158184,1.2228,2715.8,2714.0,2.142]
["bitfinex","ETHUSD",1748494158185,1.1979,2714.9,2714.0,2.142]
["bitfinex","ETHUSD",1748494158396,1.1979,2714.9,2714.0,10.142]
["bitfinex","ETHUSD",1748494158562,3.68367285,2714.7,2714.0,13.82656865]
["bitfinex","ETHUSD",1748494158758,3.68367285,2714.7,2714.1,3.68444591]
["bitfinex","ETHUSD",1748494158964,3.68370135,2714.7,2714.0,13.82651339]
["bitfinex","ETHUSD",1748494159199,4.8813271,2714.9,2714.2,3.68425212]
["bitfinex","ETHUSD",1748494159418,3.68319613,2715.1,2714.2,1.75107655]
["bitfinex","ETHUSD",1748494159719,3.68319613,2715.1,2714.4,3.6840024]
["bitfinex","ETHUSD",1748494159861,1.2,2715.3,2714.2,3.68424386]
["bitfinex","ETHUSD",1748494160060,3.68348527,2714.9,2714.2,3.68424386]
["bitfinex","ETHUSD",1748494160263,5.499,2715.2,2713.5,1.2177]
["bitfinex","ETHUSD",1748494160512,3.68414476,2714.4,2713.7,3.68492094]
["bitfinex","ETHUSD",1748494160664,3.68414476,2714.4,2713.8,3.68484952]
["bitfinex","ETHUSD",1748494160864,3.68375672,2714.7,2713.6,7.869962]
["bitfinex","ETHUSD",1748494161183,3.68375672,2714.7,2713.1,4.23576643]
["bitfinex","ETHUSD",1748494161184,4.88296485,2715.3,2713.0,1.2495]
["bitfinex","ETHUSD",1748494161386,4.97456779,2714.5,2713.0,1.2495]
["bitfinex","ETHUSD",1748494161587,3.68455117,2714.1,2713.3,3.68546232]
["bitfinex","ETHUSD",1748494161802,3.68455117,2714.1,2713.1,3.68581028]
["bitfinex","ETHUSD",1748494161803,3.68463503,2714.0,2713.1,3.68569284]
["bitfinex","ETHUSD",1748494161959,4.97452223,2714.5,2713.0,1.2495]
["bitfinex","ETHUSD",1748494162160,4.97452223,2714.5,2713.0,4.93543177]
["bitfinex","ETHUSD",1748494162161,3.68510809,2713.7,2713.0,4.93543177]
["bitfinex","ETHUSD",1748494162400,3.68495101,2713.8,2713.1,8.0]
["bitfinex","ETHUSD",1748494162704,3.6859382,2713.1,2712.9,2.143]
["bitfinex","ETHUSD",1748494162859,1.2318,2713.6,2712.9,2.143]
["bitfinex","ETHUSD",1748494163066,3.68549096,2713.4,2712.9,2.143]
["bitfinex","ETHUSD",1748494163259,1.2318,2713.6,2712.9,2.143]
["bitfinex","ETHUSD",1748494163260,4.91703188,2713.6,2712.9,2.143]
["bitfinex","ETHUSD",1748494163506,1.2318,2714.0,2712.9,3.52052145]
["bitfinex","ETHUSD",1748494163682,1.2318,2715.0,2713.3,8.0]
["bitfinex","ETHUSD",1748494163877,3.68399862,2714.5,2713.8,3.68473703]
["bitfinex","ETHUSD",1748494164182,1.2318,2715.8,2714.2,1.2868]
["bitfinex","ETHUSD",1748494164380,1.2318,2715.7,2714.0,10.0]
["bitfinex","ETHUSD",1748494164581,0.03674991,2715.6,2714.0,10.0]
["bitfinex","ETHUSD",1748494164878,1.2318,2715.7,2713.8,1.2868]
["bitfinex","ETHUSD",1748494165096,3.68364348,2714.8,2713.9,9.1807004]
["bitfinex","ETHUSD",1748494165284,3.6827935,2715.4,2714.1,3.68445568]
["bitfinex","ETHUSD",1748494165604,3.68355502,2714.8,2714.1,3.68445568]
["bitfinex","ETHUSD",1748494165916,3.68367811,2714.7,2713.9,9.18061954]
["bitfinex","ETHUSD",1748494166108,3.68367811,2714.7,2714.0,3.68459837]
["bitfinex","ETHUSD",1748494166310,3.68367811,2714.7,2713.8,1.2868]
["bitfinex","ETHUSD",1748494166311,3.68387222,2714.6,2713.8,1.2868]
["bitfinex","ETHUSD",1748494166497,3.68387222,2714.6,2713.9,3.68463544]
["bitfinex","ETHUSD",1748494166706,5.11275591,2719.7,2713.9,5.31285135]
["bitfinex","ETHUSD",1748494166707,8.0,2715.8,2713.9,5.31285135]
["bitfinex","ETHUSD",1748494167015,3.68370448,2714.7,2714.0,3.68457165]
["bitfinex","ETHUSD",1748494167165,3.68370448,2714.7,2714.1,3.68444513]
["bitfinex","ETHUSD",1748494167363,3.6832889,2715.0,2713.9,1.62814148]
["bitfinex","ETHUSD",1748494167593,3.68320437,2715.1,2714.4,3.68393529]
["bitfinex","ETHUSD",1748494167795,3.68318982,2715.1,2714.5,1.1688]
["bitfinex","ETHUSD",1748494168018,3.68391969,2714.5,2714.4,0.7368163]
["bitfinex","ETHUSD",1748494168327,1.1848,2715.0,2713.5,1.1688]
["bitfinex","ETHUSD",1748494168464,1.1848,2715.0,2713.9,8.0]
["bitfinex","ETHUSD",1748494168668,1.1848,2715.0,2713.7,0.55]
["bitfinex","ETHUSD",1748494168669,3.68363139,2714.8,2714.0,0.8]
["bitfinex","ETHUSD",1748494168917,1.1848,2715.0,2713.7,9.14488791]
["bitfinex","ETHUSD",1748494168918,3.68405709,2714.4,2713.8,11.68483876]
["bitfinex","ETHUSD",1748494169301,4.86809984,2715.0,2713.8,8.0]
["bitfinex","ETHUSD",1748494169302,1.1848,2715.0,2713.8,8.0]
["bitfinex","ETHUSD",1748494169505,3.68427837,2714.3,2713.7,5.46]
["bitfinex","ETHUSD",1748494169714,1.1848,2715.0,2713.5,6.6198]
["bitfinex","ETHUSD",1748494169715,0.03674991,2714.9,2713.5,6.6198]
["bitfinex","ETHUSD",1748494169923,0.03674991,2714.7,2713.5,1.1688]
["bitfinex","ETHUSD",1748494170103,3.72043388,2714.7,2713.5,1.1688]
["bitfinex","ETHUSD",1748494170437,3.6848511,2713.9,2713.5,1.1688]
["bitfinex","ETHUSD",1748494170739,3.68351259,2714.8,2713.5,1.1688]
["bitfinex","ETHUSD",1748494170901,1.1848,2715.0,2713.5,1.1688]
["bitfinex","ETHUSD",1748494171087,3.68481869,2713.9,2713.5,1.1688]
["bitfinex","ETHUSD",1748494171429,3.68402331,2714.5,2713.5,1.1688]
["bitfinex","ETHUSD",1748494171579,1.1848,2715.0,2712.2,3.68697513]
["bitfinex","ETHUSD",1748494171580,3.68419113,2714.3,2712.6,3.3061]
["bitfinex","ETHUSD",1748494171780,1.2238,2714.4,2712.7,0.87351]
["bitfinex","ETHUSD",1748494171985,1.2238,2714.4,2713.0,3.68593255]
["bitfinex","ETHUSD",1748494171986,3.68526509,2713.6,2713.0,3.68593255]
["bitfinex","ETHUSD",1748494172312,3.68508888,2713.7,2712.8,3.68622825]
["bitfinex","ETHUSD",1748494172637,1.2238,2714.4,2713.1,3.68572427]
["bitfinex","ETHUSD",1748494172841,3.68497593,2713.8,2713.2,3.68567278]
["bitfinex","ETHUSD",1748494173185,3.68503738,2713.7,2713.1,3.68575981]
["bitfinex","ETHUSD",1748494173382,3.68457435,2714.1,2713.3,1.1953]
["bitfinex","ETHUSD",1748494173620,1.2238,2714.4,2713.3,1.1953]
["bitfinex","ETHUSD",1748494173804,3.68449733,2714.1,2713.3,4.88082229]
["bitfinex","ETHUSD",1748494174006,3.68467614,2714.0,2713.3,1.1953]
["bitfinex","ETHUSD",1748494174206,4.90787571,2714.4,2713.6,3.68502249]
["bitfinex","ETHUSD",1748494174392,1.2238,2714.4,2713.3,1.1953]
["bitfinex","ETHUSD",1748494174599,3.68442763,2714.2,2712.8,1.2253]
["bitfinex","ETHUSD",1748494174790,4.89280858,2714.8,2713.2,14.682678]
["bitfinex","ETHUSD",1748494174987,4.89280858,2714.8,2713.6,3.68503738]
["bitfinex","ETHUSD",1748494174988,3.68430951,2714.3,2713.6,3.68503738]
["bitfinex","ETHUSD",1748494175322,4.89280858,2714.8,2713.6,3.68503738]
["bitfinex","ETHUSD",1748494175323,3.68440811,2714.2,2713.6,3.68503738]
["bitfinex","ETHUSD",1748494175526,3.6845367,2714.1,2713.3,1.2253]
["bitfinex","ETHUSD",1748494175755,1.2092,2714.8,2713.3,1.2253]
["bitfinex","ETHUSD",1748494175756,3.68487878,2713.8,2713.3,1.2253]
["bitfinex","ETHUSD",1748494175887,3.68436846,2714.2,2713.3,1.2253]
["bitfinex","ETHUSD",1748494176089,3.68503914,2713.7,2713.3,1.2253]
["bitfinex","ETHUSD",1748494176317,3.68391969,2714.5,2713.3,1.2253]
["bitfinex","ETHUSD",1748494176318,3.68442875,2714.2,2713.4,3.68541313]
["bitfinex","ETHUSD",1748494176529,1.2092,2714.8,2713.4,3.68541313]
["bitfinex","ETHUSD",1748494176700,1.2092,2714.8,2713.5,5.377]
["bitfinex","ETHUSD",1748494176914,4.89274932,2714.8,2713.5,5.377]
["bitfinex","ETHUSD",1748494177087,3.68256306,2715.5,2713.6,15.267027]
["bitfinex","ETHUSD",1748494177284,3.68269868,2715.4,2714.5,3.68391767]
["bitfinex","ETHUSD",1748494177496,1.2209,2715.5,2714.3,5.369]
["bitfinex","ETHUSD",1748494177696,1.2209,2715.5,2714.4,1.5369]
["bitfinex","ETHUSD",1748494177697,3.68269868,2715.4,2714.4,1.5369]
["bitfinex","ETHUSD",1748494177898,3.68269868,2715.4,2713.8,15.953]
["bitfinex","ETHUSD",1748494177899,1.2209,2715.6,2713.8,7.953]
["bitfinex","ETHUSD",1748494178125,1.2209,2715.6,2714.0,1.1687]
["bitfinex","ETHUSD",1748494178441,1.2209,2716.4,2714.4,8.0]
["bitfinex","ETHUSD",1748494178628,1.2209,2716.4,2714.9,3.68324457]
["bitfinex","ETHUSD",1748494178629,3.68256827,2715.5,2714.9,3.68324457]
["bitfinex","ETHUSD",1748494178927,1.2209,2716.4,2714.9,3.68336655]
["bitfinex","ETHUSD",1748494179088,1.2209,2716.4,2715.0,1.1687]
["bitfinex","ETHUSD",1748494179289,3.68128511,2716.5,2715.0,1.1687]
["bitfinex","ETHUSD",1748494179290,3.68158424,2716.3,2715.6,3.68234699]
["bitfinex","ETHUSD",1748494179496,3.68165315,2716.2,2715.5,3.68246663]
["bitfinex","ETHUSD",1748494179715,1.2209,2716.8,2715.6,3.68240616]
["bitfinex","ETHUSD",1748494179716,3.68151476,2716.3,2715.6,3.68240616]
["bitfinex","ETHUSD",1748494179899,3.68151476,2716.3,2715.3,5.358]
["bitfinex","ETHUSD",1748494180104,3.68202495,2715.9,2715.2,9.03389207]
["bitfinex","ETHUSD",1748494180302,3.68120743,2716.5,2715.0,4.85184044]
["bitfinex","ETHUSD",1748494180303,3.68252492,2715.6,2715.0,1.1687]
["bitfinex","ETHUSD",1748494180501,1.1729,2716.0,2713.8,11.63778503]
["bitfinex","ETHUSD",1748494180502,3.68308434,2715.2,2714.3,1.1973]
["bitfinex","ETHUSD",1748494180709,3.68308434,2715.2,2714.6,3.68375086]
["bitfinex","ETHUSD",1748494181122,0.3177994,2715.2,2714.3,1.1973]
["bitfinex","ETHUSD",1748494181448,3.7187706,2715.9,2714.3,1.1973]
["bitfinex","ETHUSD",1748494181590,3.6832284,2715.1,2714.3,4.88146712]
["bitfinex","ETHUSD",1748494181790,3.68319732,2715.1,2714.4,3.68396811]
["bitfinex","ETHUSD",1748494182046,3.68328244,2715.0,2714.3,4.88143861]
["bitfinex","ETHUSD",1748494182328,3.68335616,2715.0,2714.3,4.88144286]
["bitfinex","ETHUSD",1748494182489,3.68339154,2714.9,2714.3,4.88144286]
["bitfinex","ETHUSD",1748494182689,1.1997,2714.9,2713.7,3.462872]
["bitfinex","ETHUSD",1748494182914,1.1997,2714.9,2713.9,3.68473414]
["bitfinex","ETHUSD",1748494182915,3.68367325,2714.7,2713.9,3.68473414]
["bitfinex","ETHUSD",1748494183126,3.68379083,2714.6,2714.0,3.68454373]
["bitfinex","ETHUSD",1748494183491,1.1997,2714.9,2713.8,3.99234155]
["bitfinex","ETHUSD",1748494183795,3.68391746,2714.6,2714.0,3.68450199]
["bitfinex","ETHUSD",1748494184597,3.68351259,2714.8,2714.0,3.68450199]
["bitfinex","ETHUSD",1748494184805,3.68333882,2715.0,2714.4,3.68394267]
["bitfinex","ETHUSD",1748494185126,3.68296994,2715.2,2714.4,3.68394267]
["bitfinex","ETHUSD",1748494185127,3.68310559,2715.1,2714.4,3.68402225]
["bitfinex","ETHUSD",1748494185333,3.68381823,2714.6,2713.6,8.0]
["bitfinex","ETHUSD",1748494185534,1.22,2715.3,2714.2,3.68421719]
["bitfinex","ETHUSD",1748494185717,1.22,2715.3,2713.8,11.68482811]
["bitfinex","ETHUSD",1748494185918,3.68341183,2714.9,2713.9,8.0]
["bitfinex","ETHUSD",1748494186208,3.68341183,2714.9,2714.3,3.68409677]
["bitfinex","ETHUSD",1748494186635,1.22,2715.3,2714.3,3.68409677]
["bitfinex","ETHUSD",1748494186836,3.68318925,2715.1,2714.4,3.68396296]
["bitfinex","ETHUSD",1748494187039,3.68301944,2715.2,2714.6,3.68377165]
["bitfinex","ETHUSD",1748494187209,1.22,2715.3,2714.5,3.68391873]
["bitfinex","ETHUSD",1748494187550,3.68296994,2715.2,2714.6,3.68375809]
["bitfinex","ETHUSD",1748494187847,3.68301976,2715.2,2714.6,3.68378304]
["bitfinex","ETHUSD",1748494188061,1.2785,2715.7,2714.6,2.7137804]
["bitfinex","ETHUSD",1748494188228,3.68280805,2715.4,2714.7,3.68364828]
["bitfinex","ETHUSD",1748494188608,3.68280805,2715.4,2714.8,3.68345696]
["bitfinex","ETHUSD",1748494188837,4.96089488,2715.7,2714.6,1.977]
["bitfinex","ETHUSD",1748494189047,3.68250227,2715.6,2715.0,3.68315855]
["bitfinex","ETHUSD",1748494189253,5.261,2716.0,2714.8,3.68351259]
["bitfinex","ETHUSD",1748494189553,5.261,2716.0,2714.1,3.68438436]
["bitfinex","ETHUSD",1748494189554,1.2792,2715.6,2714.1,3.68438436]
["bitfinex","ETHUSD",1748494189755,4.96274781,2714.8,2713.4,5.66232337]
["bitfinex","ETHUSD",1748494189940,3.68424006,2714.3,2713.7,3.68490361]
["bitfinex","ETHUSD",1748494190142,3.68409134,2714.4,2713.8,3.6848538]
["bitfinex","ETHUSD",1748494190456,6.5412,2714.8,2713.6,13.6851415]
["bitfinex","ETHUSD",1748494190457,1.2792,2714.8,2713.6,13.6851415]
["bitfinex","ETHUSD",1748494190747,3.68372846,2714.7,2714.0,3.68448288]
["bitfinex","ETHUSD",1748494190969,3.68372846,2714.7,2713.6,3.6851415]
["bitfinex","ETHUSD",1748494190970,3.68372846,2714.7,2714.1,3.68439925]
["bitfinex","ETHUSD",1748494191114,3.68379288,2714.6,2714.0,3.68456146]
["bitfinex","ETHUSD",1748494191309,3.68391974,2714.5,2714.0,3.68456146]
["bitfinex","ETHUSD",1748494191651,3.68384584,2714.6,2714.0,3.68451569]
["bitfinex","ETHUSD",1748494191834,4.96273732,2714.8,2713.7,10.0]
["bitfinex","ETHUSD",1748494191835,3.68393608,2714.5,2713.9,3.6846568]
["bitfinex","ETHUSD",1748494192037,3.68393608,2714.5,2713.6,11.2373]
["bitfinex","ETHUSD",1748494192267,1.2792,2714.8,2713.7,3.68500571]
["bitfinex","ETHUSD",1748494192424,3.68409291,2714.4,2713.6,1.2373]
["bitfinex","ETHUSD",1748494192751,3.68368146,2714.7,2713.6,1.2373]
["bitfinex","ETHUSD",1748494192914,3.68387887,2714.6,2714.0,3.68449976]
["bitfinex","ETHUSD",1748494193358,1.2069,2715.2,2713.6,1.2373]
["bitfinex","ETHUSD",1748494193573,3.68371529,2714.7,2713.6,4.92234387]
["bitfinex","ETHUSD",1748494193781,5.225,2715.1,2712.9,13.68609237]
["bitfinex","ETHUSD",1748494193782,3.68391969,2714.5,2712.9,13.68609237]
["bitfinex","ETHUSD",1748494193997,3.68464329,2714.0,2713.4,3.68530638]
["bitfinex","ETHUSD",1748494194398,3.68497381,2713.8,2713.1,3.68570442]
["bitfinex","ETHUSD",1748494194671,3.68469187,2714.0,2713.3,3.68554896]
["bitfinex","ETHUSD",1748494195072,3.68451399,2714.1,2713.4,3.6853404]
["bitfinex","ETHUSD",1748494195278,3.68451399,2714.1,2713.3,3.68554896]
["bitfinex","ETHUSD",1748494195279,3.68462101,2714.0,2713.3,3.6854919]
["bitfinex","ETHUSD",1748494195479,3.68432687,2714.2,2713.2,1.2373]
["bitfinex","ETHUSD",1748494195679,3.68495506,2713.8,2713.2,1.2373]
["bitfinex","ETHUSD",1748494195869,3.68495506,2713.8,2713.2,4.92296478]
["bitfinex","ETHUSD",1748494196181,6.52884991,2713.7,2712.0,1.2527]
["bitfinex","ETHUSD",1748494196379,3.68550053,2713.4,2712.0,1.2527]
["bitfinex","ETHUSD",1748494196678,3.68550053,2713.4,2712.2,3.68694653]
["bitfinex","ETHUSD",1748494196679,3.68619964,2712.9,2712.2,3.68694653]
["bitfinex","ETHUSD",1748494196886,3.68619964,2712.9,2712.0,1.2527]
["bitfinex","ETHUSD",1748494196887,3.68656914,2712.6,2712.0,1.2527]
["bitfinex","ETHUSD",1748494197191,3.68657639,2712.6,2712.0,1.2527]
["bitfinex","ETHUSD",1748494197390,3.68659636,2712.6,2711.8,1.977]
["bitfinex","ETHUSD",1748494197540,3.68687324,2712.4,2711.8,1.977]
["bitfinex","ETHUSD",1748494197740,3.68667992,2712.5,2711.8,5.66456049]
["bitfinex","ETHUSD",1748494198048,3.68685106,2712.4,2711.8,5.66457134]
["bitfinex","ETHUSD",1748494198250,3.6867894,2712.4,2711.8,1.977]
["bitfinex","ETHUSD",1748494199083,3.68699269,2712.3,2711.8,1.977]
["bitfinex","ETHUSD",1748494199291,5.198,2712.7,2711.2,3.68834109]
["bitfinex","ETHUSD",1748494199292,3.68756602,2711.9,2711.2,3.68830316]
["bitfinex","ETHUSD",1748494199594,1.2388,2712.2,2711.3,0.30789016]
["bitfinex","ETHUSD",1748494199888,3.68753063,2711.9,2711.3,0.30789016]
["bitfinex","ETHUSD",1748494200092,3.68788821,2711.6,2711.3,0.30789016]
["bitfinex","ETHUSD",1748494200295,3.68763366,2711.8,2711.3,0.30789016]
["bitfinex","ETHUSD",1748494200579,3.6877814,2711.7,2711.1,3.68852749]
["bitfinex","ETHUSD",1748494200938,1.2388,2712.2,2711.3,3.68823473]
["bitfinex","ETHUSD",1748494201136,3.68565774,2713.3,2711.0,0.55]
["bitfinex","ETHUSD",1748494201137,3.68676827,2712.5,2711.0,0.55]
["bitfinex","ETHUSD",1748494201338,1.2388,2713.2,2711.0,0.55]
["bitfinex","ETHUSD",1748494201339,1.2388,2713.2,2711.6,1.2609]
["bitfinex","ETHUSD",1748494201576,1.1569,2714.1,2712.3,8.0]
["bitfinex","ETHUSD",1748494201735,5.22674991,2714.0,2712.4,0.92609]
["bitfinex","ETHUSD",1748494201938,5.188,2713.9,2712.4,0.92609]
["bitfinex","ETHUSD",1748494202210,1.1569,2714.1,2712.5,1.80763796]
["bitfinex","ETHUSD",1748494202381,3.68487929,2713.8,2712.7,11.68636413]
["bitfinex","ETHUSD",1748494202678,1.1569,2714.1,2712.7,11.68636413]
["bitfinex","ETHUSD",1748494202679,3.68477282,2713.9,2713.3,3.68551912]
["bitfinex","ETHUSD",1748494202890,1.1569,2714.1,2712.8,3.68609325]
["bitfinex","ETHUSD",1748494203095,3.68495589,2713.8,2713.1,3.68573986]
["bitfinex","ETHUSD",1748494203304,3.6853767,2713.5,2712.9,3.68600624]
["bitfinex","ETHUSD",1748494203443,3.6851054,2713.7,2713.0,3.68582981]
["bitfinex","ETHUSD",1748494203444,3.68510512,2713.7,2713.0,3.68582981]
["bitfinex","ETHUSD",1748494203654,1.1569,2714.1,2713.4,3.68531349]
["bitfinex","ETHUSD",1748494203655,3.68461644,2714.0,2713.4,3.68531349]
["bitfinex","ETHUSD",1748494203874,1.1569,2714.1,2713.0,11.6859565]
["bitfinex","ETHUSD",1748494204153,4.34058889,2715.1,2713.6,3.68504397]
["bitfinex","ETHUSD",1748494204154,3.68432731,2714.2,2713.6,3.68504397]
["bitfinex","ETHUSD",1748494204388,3.68467997,2714.0,2713.3,3.68544448]
["bitfinex","ETHUSD",1748494204589,1.2004,2714.4,2713.1,3.60639565]
["bitfinex","ETHUSD",1748494204793,1.2004,2714.8,2713.7,1.2454]
["bitfinex","ETHUSD",1748494204991,3.68205877,2715.9,2713.7,1.2454]
["bitfinex","ETHUSD",1748494204992,1.2004,2715.2,2713.8,3.68486992]
["bitfinex","ETHUSD",1748494205161,1.2004,2715.2,2712.1,1.2454]
["bitfinex","ETHUSD",1748494205162,1.2004,2714.7,2712.1,1.2454]
["bitfinex","ETHUSD",1748494205351,3.6863413,2712.8,2712.1,1.2454]
["bitfinex","ETHUSD",1748494205553,3.68596566,2713.0,2712.1,1.2454]
["bitfinex","ETHUSD",1748494205754,5.186,2713.3,2712.2,3.68701919]
["bitfinex","ETHUSD",1748494205954,5.186,2713.3,2711.4,1.80915282]
["bitfinex","ETHUSD",1748494205955,3.68640418,2712.7,2711.5,1.2454]
["bitfinex","ETHUSD",1748494206183,1.2004,2713.2,2711.5,1.2454]
["bitfinex","ETHUSD",1748494206378,3.68699953,2712.3,2711.5,1.2454]
["bitfinex","ETHUSD",1748494206605,1.2093,2712.4,2711.5,1.2454]
["bitfinex","ETHUSD",1748494206991,1.2093,2712.4,2711.1,1.923]
["bitfinex","ETHUSD",1748494206992,1.24604991,2712.4,2711.1,1.923]
["bitfinex","ETHUSD",1748494207197,5.181,2712.3,2711.1,1.923]
["bitfinex","ETHUSD",1748494207589,8.86801341,2712.3,2711.1,1.923]
["bitfinex","ETHUSD",1748494207791,3.68741425,2712.0,2711.1,1.923]
["bitfinex","ETHUSD",1748494208096,1.2093,2712.4,2711.2,1.11568]
["bitfinex","ETHUSD",1748494208419,3.68746714,2711.9,2711.2,3.68840365]
["bitfinex","ETHUSD",1748494208619,1.2093,2712.4,2711.2,3.68840365]
["bitfinex","ETHUSD",1748494208620,3.68734011,2712.0,2711.2,3.68840365]
["bitfinex","ETHUSD",1748494208781,3.68704973,2712.2,2710.7,11.68901744]
["bitfinex","ETHUSD",1748494208782,1.2093,2712.4,2710.8,3.68890585]
["bitfinex","ETHUSD",1748494208983,3.68746146,2711.9,2711.2,3.68828446]
["bitfinex","ETHUSD",1748494209191,5.173,2712.2,2711.3,0.30789016]
["bitfinex","ETHUSD",1748494209624,3.68795399,2711.6,2711.3,0.30789016]
["bitfinex","ETHUSD",1748494209834,0.03674991,2712.1,2711.3,0.30789016]
["bitfinex","ETHUSD",1748494209990,3.68727662,2712.1,2711.4,4.87192274]
["bitfinex","ETHUSD",1748494210184,1.2093,2712.4,2711.5,3.99576031]
["bitfinex","ETHUSD",1748494210185,4.89609751,2712.4,2711.5,3.99576031]
["bitfinex","ETHUSD",1748494210507,3.68702538,2712.3,2711.6,0.3078561]
["bitfinex","ETHUSD",1748494210710,3.68673216,2712.5,2711.6,0.3078561]
["bitfinex","ETHUSD",1748494211011,3.68670618,2712.5,2711.8,3.68755721]
["bitfinex","ETHUSD",1748494211326,5.16,2712.7,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494211621,3.68677904,2712.4,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494211824,3.68668221,2712.5,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494212028,1.2686,2713.3,2712.2,1.1838]
["bitfinex","ETHUSD",1748494212342,1.2178,2713.8,2712.3,10.0]
["bitfinex","ETHUSD",1748494212500,1.924,2714.9,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494212501,3.68674522,2712.5,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494212703,1.2178,2713.6,2711.9,3.9951546]
["bitfinex","ETHUSD",1748494212704,3.68574906,2713.2,2711.9,3.9951546]
["bitfinex","ETHUSD",1748494213026,3.68541313,2713.4,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494213234,3.68681021,2712.4,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494213531,5.18674991,2713.1,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494213532,3.68661583,2712.6,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494213823,1.2756,2712.7,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494214029,3.68685503,2712.4,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494214180,3.68677186,2712.4,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494214383,3.6871396,2712.2,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494214824,3.68677186,2712.4,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494214985,3.68597243,2713.0,2712.4,4.93800172]
["bitfinex","ETHUSD",1748494215413,3.68569931,2713.2,2712.5,3.68654067]
["bitfinex","ETHUSD",1748494215683,1.1685,2713.8,2712.6,3.68644114]
["bitfinex","ETHUSD",1748494215684,5.128,2713.5,2712.6,3.68644114]
["bitfinex","ETHUSD",1748494216026,3.68500571,2713.7,2712.5,8.0]
["bitfinex","ETHUSD",1748494216027,3.68516303,2713.6,2712.5,8.0]
["bitfinex","ETHUSD",1748494216229,0.03674991,2713.5,2712.5,8.0]
["bitfinex","ETHUSD",1748494216399,3.68527731,2713.5,2712.4,3.1223]
["bitfinex","ETHUSD",1748494216600,3.68731563,2712.0,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494216798,6.37814991,2712.5,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494217233,1.2184,2712.5,2711.9,0.30782204]
["bitfinex","ETHUSD",1748494217431,1.2841,2713.2,2712.0,3.6873069]
["bitfinex","ETHUSD",1748494217742,3.68638671,2712.7,2712.1,3.68714481]
["bitfinex","ETHUSD",1748494217894,3.68626717,2712.8,2712.2,3.68703812]
["bitfinex","ETHUSD",1748494218392,3.68626717,2712.8,2712.0,0.8886006]
["bitfinex","ETHUSD",1748494218393,8.79882064,2713.1,2712.1,3.68717967]
["bitfinex","ETHUSD",1748494218587,3.68611413,2712.9,2712.1,3.68717443]
["bitfinex","ETHUSD",1748494218792,5.113,2713.1,2712.2,0.4575775]
["bitfinex","ETHUSD",1748494219125,5.113,2713.1,2712.2,3.68703034]
["bitfinex","ETHUSD",1748494219126,3.68626766,2712.8,2712.2,3.68703034]
["bitfinex","ETHUSD",1748494219517,5.113,2713.1,2711.2,1.192]
["bitfinex","ETHUSD",1748494219518,4.87773288,2712.7,2711.2,1.192]
["bitfinex","ETHUSD",1748494219828,1.1913,2712.7,2711.8,3.68756961]
["bitfinex","ETHUSD",1748494220032,3.686403,2712.7,2711.8,4.87955335]
["bitfinex","ETHUSD",1748494220336,3.686403,2712.7,2711.9,4.17540335]
["bitfinex","ETHUSD",1748494220530,3.68630448,2712.8,2711.9,0.48795534]
["bitfinex","ETHUSD",1748494220689,3.68630448,2712.8,2712.0,3.68731563]
["bitfinex","ETHUSD",1748494221032,5.098,2713.0,2712.0,3.68731563]
["bitfinex","ETHUSD",1748494221033,3.68649268,2712.7,2712.0,3.68718749]
["bitfinex","ETHUSD",1748494221183,3.68622812,2712.9,2711.8,4.87950702]
["bitfinex","ETHUSD",1748494221184,0.03674991,2712.9,2711.8,4.87950702]
["bitfinex","ETHUSD",1748494221388,3.68684755,2712.4,2711.8,4.87950702]
["bitfinex","ETHUSD",1748494221610,3.68700469,2712.3,2711.8,1.192]
["bitfinex","ETHUSD",1748494221814,3.68700469,2712.3,2711.8,2.47997514]
["bitfinex","ETHUSD",1748494222037,3.68657992,2712.6,2711.8,6.16753644]
["bitfinex","ETHUSD",1748494222391,1.1913,2713.2,2711.8,2.47997514]
["bitfinex","ETHUSD",1748494222514,5.082,2713.1,2711.8,1.192]
["bitfinex","ETHUSD",1748494222716,5.082,2713.1,2712.2,3.68702384]
["bitfinex","ETHUSD",1748494222929,5.082,2713.1,2711.7,5.55868774]
["bitfinex","ETHUSD",1748494222930,1.1913,2713.6,2712.1,1.192]
["bitfinex","ETHUSD",1748494223130,1.1913,2713.6,2712.0,8.0]
["bitfinex","ETHUSD",1748494223131,3.68536681,2713.5,2712.8,3.68610249]
["bitfinex","ETHUSD",1748494223306,3.68551108,2713.4,2712.8,3.68610249]
["bitfinex","ETHUSD",1748494223500,1.1913,2713.9,2712.8,3.68610249]
["bitfinex","ETHUSD",1748494223727,3.68521774,2713.6,2713.0,3.68593798]
["bitfinex","ETHUSD",1748494223941,1.1913,2713.9,2712.8,3.68610249]
["bitfinex","ETHUSD",1748494223942,1.1913,2713.9,2713.3,3.68551564]
["bitfinex","ETHUSD",1748494224142,1.1913,2713.9,2712.3,8.0]
["bitfinex","ETHUSD",1748494224143,3.68419113,2714.3,2713.4,0.40540091]
["bitfinex","ETHUSD",1748494224354,1.1913,2713.6,2712.7,3.6863468]
["bitfinex","ETHUSD",1748494224559,0.03674991,2713.5,2712.5,1.192]
["bitfinex","ETHUSD",1748494224703,3.68552329,2713.4,2712.8,3.6862183]
["bitfinex","ETHUSD",1748494225013,9.94755065,2713.6,2712.5,1.192]
["bitfinex","ETHUSD",1748494225014,6.2623,2713.6,2712.5,1.192]
["bitfinex","ETHUSD",1748494225217,3.68532065,2713.5,2712.9,3.6860791]
["bitfinex","ETHUSD",1748494225528,3.68504471,2713.7,2712.9,3.68600847]
["bitfinex","ETHUSD",1748494225727,3.68559633,2713.3,2712.5,1.192]
["bitfinex","ETHUSD",1748494226042,3.68559633,2713.3,2712.7,3.68631024]
["bitfinex","ETHUSD",1748494226249,3.68559633,2713.3,2712.5,4.87861777]
["bitfinex","ETHUSD",1748494226250,3.68515113,2713.6,2713.0,3.68585852]
["bitfinex","ETHUSD",1748494226428,3.6851415,2713.6,2712.9,3.68603336]
["bitfinex","ETHUSD",1748494226602,3.68528314,2713.5,2712.8,3.68609827]
["bitfinex","ETHUSD",1748494226810,3.68528314,2713.5,2712.8,3.68610988]
["bitfinex","ETHUSD",1748494227003,3.68528314,2713.5,2712.9,3.68606702]
["bitfinex","ETHUSD",1748494227640,3.68541753,2713.4,2712.9,3.68609236]
["bitfinex","ETHUSD",1748494227943,3.68533874,2713.5,2712.9,3.68609236]
["bitfinex","ETHUSD",1748494228148,3.68467376,2714.0,2713.4,3.68534428]
["bitfinex","ETHUSD",1748494228353,1.2035,2714.4,2713.3,1.2085]
["bitfinex","ETHUSD",1748494228354,5.07974991,2714.3,2713.3,1.2085]
["bitfinex","ETHUSD",1748494228846,3.68432687,2714.2,2713.4,3.68535469]
["bitfinex","ETHUSD",1748494229016,8.72723251,2714.3,2713.7,3.68488383]
["bitfinex","ETHUSD",1748494229227,4.88761763,2714.4,2713.3,4.89399381]
["bitfinex","ETHUSD",1748494229407,3.68364828,2714.7,2713.9,3.68461437]
["bitfinex","ETHUSD",1748494229712,3.68364828,2714.7,2713.4,3.68541313]
["bitfinex","ETHUSD",1748494229713,3.68428095,2714.3,2713.7,3.68498711]
["bitfinex","ETHUSD",1748494230130,3.68378398,2714.6,2714.0,3.68458307]
["bitfinex","ETHUSD",1748494230331,1.2035,2715.2,2714.0,0.36845831]
["bitfinex","ETHUSD",1748494230544,1.2035,2715.2,2714.1,1.2085]
["bitfinex","ETHUSD",1748494230545,9.92947628,2715.2,2714.1,1.2085]
["bitfinex","ETHUSD",1748494230720,9.92947628,2715.2,2714.7,3.68359145]
["bitfinex","ETHUSD",1748494230721,1.2035,2715.2,2714.7,3.68359145]
["bitfinex","ETHUSD",1748494230915,3.68297182,2715.2,2714.6,3.68372282]
["bitfinex","ETHUSD",1748494231143,8.72588855,2715.3,2714.7,3.68363098]
["bitfinex","ETHUSD",1748494231344,3.68297366,2715.2,2714.6,3.6837333]
["bitfinex","ETHUSD",1748494231744,5.042,2715.3,2714.4,3.68402794]
["bitfinex","ETHUSD",1748494231745,3.6831057,2715.1,2714.5,3.68386537]
["bitfinex","ETHUSD",1748494231955,3.68302649,2715.2,2714.5,3.68386537]
["bitfinex","ETHUSD",1748494232160,3.68302649,2715.2,2714.6,3.68376978]
["bitfinex","ETHUSD",1748494232727,3.68308735,2715.2,2714.5,3.6838652]
["bitfinex","ETHUSD",1748494232919,8.72472775,2715.4,2714.5,3.6838652]
["bitfinex","ETHUSD",1748494232920,3.68284997,2715.3,2714.5,3.6838652]
["bitfinex","ETHUSD",1748494233272,1.2508,2715.6,2714.5,3.6838652]
["bitfinex","ETHUSD",1748494233273,3.68264856,2715.5,2714.8,3.68342632]
["bitfinex","ETHUSD",1748494233470,1.8076486,2716.7,2714.6,4.92698398]
["bitfinex","ETHUSD",1748494233471,1.2444,2715.9,2714.6,4.92694005]
["bitfinex","ETHUSD",1748494233775,3.68163622,2716.2,2715.6,3.68240585]
["bitfinex","ETHUSD",1748494233929,3.68088873,2716.8,2715.6,9.2432]
["bitfinex","ETHUSD",1748494233930,1.2444,2716.8,2715.6,9.2432]
["bitfinex","ETHUSD",1748494234123,0.00879389,2719.1,2716.3,3.68147848]
["bitfinex","ETHUSD",1748494234372,0.00879389,2719.1,2716.6,4.92425905]
["bitfinex","ETHUSD",1748494234373,3.67971739,2717.6,2716.6,4.92425905]
["bitfinex","ETHUSD",1748494234698,1.2444,2717.7,2716.6,4.92425905]
["bitfinex","ETHUSD",1748494234699,1.2444,2717.7,2716.7,8.03680086]
["bitfinex","ETHUSD",1748494234821,1.2731,2718.1,2716.7,8.0]
["bitfinex","ETHUSD",1748494235020,1.2731,2718.1,2716.9,1.8076486]
["bitfinex","ETHUSD",1748494235277,3.67902235,2718.2,2717.0,12.99712536]
["bitfinex","ETHUSD",1748494235596,1.2731,2718.6,2717.0,9.2798]
["bitfinex","ETHUSD",1748494235891,3.6787494,2718.4,2717.7,3.67955265]
["bitfinex","ETHUSD",1748494236047,3.67883705,2718.3,2717.1,1.98090412]
["bitfinex","ETHUSD",1748494236377,3.679032,2718.2,2717.3,3.68003644]
["bitfinex","ETHUSD",1748494236555,3.67929956,2718.0,2717.3,8.56609406]
["bitfinex","ETHUSD",1748494236724,3.67902172,2718.2,2717.3,8.56609406]
["bitfinex","ETHUSD",1748494236921,3.67911321,2718.1,2717.3,0.56609406]
["bitfinex","ETHUSD",1748494237125,3.67849917,2718.5,2717.3,0.56609406]
["bitfinex","ETHUSD",1748494237380,1.2731,2719.5,2717.8,9.2798]
["bitfinex","ETHUSD",1748494237585,1.2731,2719.4,2717.3,2.15310438]
["bitfinex","ETHUSD",1748494237775,3.67741698,2719.3,2717.5,3.6798528]
["bitfinex","ETHUSD",1748494237963,3.67755222,2719.2,2717.8,3.67934787]
["bitfinex","ETHUSD",1748494238160,3.67846238,2718.6,2717.8,3.67934787]
["bitfinex","ETHUSD",1748494238368,3.67768747,2719.1,2717.8,3.67934787]
["bitfinex","ETHUSD",1748494238369,3.6785517,2718.5,2717.8,3.67934787]
["bitfinex","ETHUSD",1748494238685,4.90329327,2718.8,2717.8,0.3071538]
["bitfinex","ETHUSD",1748494239008,4.90329327,2718.8,2717.9,1.816]
["bitfinex","ETHUSD",1748494239009,3.67886095,2718.3,2717.9,1.816]
["bitfinex","ETHUSD",1748494239207,3.67861244,2718.5,2717.9,1.816]
["bitfinex","ETHUSD",1748494239352,3.67865058,2718.4,2718.0,1.815]
["bitfinex","ETHUSD",1748494239549,3.67864339,2718.4,2718.0,1.815]
["bitfinex","ETHUSD",1748494239785,3.67836386,2718.6,2717.8,3.98657359]
["bitfinex","ETHUSD",1748494240061,3.67852551,2718.5,2717.8,5.55320205]
["bitfinex","ETHUSD",1748494240246,3.67847397,2718.6,2717.8,1.87378226]
["bitfinex","ETHUSD",1748494240445,3.67847397,2718.6,2717.9,5.49430021]
["bitfinex","ETHUSD",1748494240649,1.2252,2718.8,2717.9,1.815]
["bitfinex","ETHUSD",1748494240889,3.67725229,2719.5,2718.0,9.94050943]
["bitfinex","ETHUSD",1748494240890,1.233,2719.3,2718.0,9.94050943]
["bitfinex","ETHUSD",1748494241092,3.67763774,2719.2,2718.6,3.67833572]
["bitfinex","ETHUSD",1748494241306,1.233,2719.3,2718.7,3.67819809]
["bitfinex","ETHUSD",1748494241524,3.67846082,2718.6,2718.1,0.3071199]
["bitfinex","ETHUSD",1748494241670,6.269,2719.3,2718.1,0.3071199]
["bitfinex","ETHUSD",1748494241671,3.67828362,2718.7,2718.1,0.3071199]
["bitfinex","ETHUSD",1748494241875,3.67827434,2718.7,2718.1,0.3071199]
["bitfinex","ETHUSD",1748494242208,3.67774099,2719.1,2718.1,8.3071199]
["bitfinex","ETHUSD",1748494242408,3.67840257,2718.6,2718.1,8.3071199]
["bitfinex","ETHUSD",1748494242703,3.67817088,2718.8,2718.1,11.98607497]
["bitfinex","ETHUSD",1748494242905,3.67768747,2719.1,2718.1,8.3071199]
["bitfinex","ETHUSD",1748494243052,3.67819272,2718.8,2718.1,11.98611918]
["bitfinex","ETHUSD",1748494243253,3.67834104,2718.7,2718.1,8.3071199]
["bitfinex","ETHUSD",1748494243565,3.67811941,2718.8,2718.2,1.815]
["bitfinex","ETHUSD",1748494243995,3.67824118,2718.7,2718.2,1.815]
["bitfinex","ETHUSD",1748494244351,4.91047384,2719.3,2718.2,1.815]
["bitfinex","ETHUSD",1748494244352,4.91047477,2719.3,2718.2,1.815]
["bitfinex","ETHUSD",1748494244546,3.67812442,2718.8,2718.2,1.815]
["bitfinex","ETHUSD",1748494244756,3.67812442,2718.8,2718.2,7.44008172]
["bitfinex","ETHUSD",1748494244955,3.67818402,2718.8,2718.2,3.76118022]
["bitfinex","ETHUSD",1748494245166,3.67822213,2718.8,2718.2,2.1221086]
["bitfinex","ETHUSD",1748494245369,9.94447669,2719.3,2718.2,2.1221086]
["bitfinex","ETHUSD",1748494245554,3.67817353,2718.8,2718.3,0.3070973]
["bitfinex","ETHUSD",1748494246074,1.2347,2719.7,2718.4,5.033]
["bitfinex","ETHUSD",1748494246422,1.39841219,2720.4,2718.4,5.033]
["bitfinex","ETHUSD",1748494246423,3.67671433,2719.9,2718.7,8.55]
["bitfinex","ETHUSD",1748494246561,1.2347,2720.2,2719.1,3.67768747]
["bitfinex","ETHUSD",1748494246562,3.67655077,2720.0,2719.1,3.67768747]
["bitfinex","ETHUSD",1748494246757,1.39841219,2720.4,2719.5,3.67714653]
["bitfinex","ETHUSD",1748494246985,1.39841219,2720.4,2719.5,13.49214653]
["bitfinex","ETHUSD",1748494247162,1.39841219,2720.4,2719.5,11.67714653]
["bitfinex","ETHUSD",1748494247497,3.67630614,2720.2,2719.5,13.49214653]
["bitfinex","ETHUSD",1748494247656,3.67650404,2720.0,2719.5,9.815]
["bitfinex","ETHUSD",1748494247858,3.67636387,2720.1,2719.5,9.815]
["bitfinex","ETHUSD",1748494248107,3.67652462,2720.0,2719.5,9.815]
["bitfinex","ETHUSD",1748494248272,3.67659019,2720.0,2719.5,9.815]
["bitfinex","ETHUSD",1748494248474,3.67650231,2720.0,2719.5,9.815]
["bitfinex","ETHUSD",1748494248683,1.39841219,2720.4,2719.5,1.814]
["bitfinex","ETHUSD",1748494248892,3.67661621,2719.9,2719.5,1.814]
["bitfinex","ETHUSD",1748494249100,3.67639538,2720.1,2719.5,1.814]
["bitfinex","ETHUSD",1748494249297,1.39841219,2720.4,2719.5,1.814]
["bitfinex","ETHUSD",1748494249503,1.39841219,2720.4,2719.5,6.47254653]
["bitfinex","ETHUSD",1748494249685,1.39841219,2720.4,2719.5,14.47254653]
["bitfinex","ETHUSD",1748494250001,3.67611784,2720.3,2719.5,14.47254653]
["bitfinex","ETHUSD",1748494250204,1.39841219,2720.4,2719.5,16.26904653]
["bitfinex","ETHUSD",1748494250498,5.07439526,2720.4,2719.5,16.26904653]
["bitfinex","ETHUSD",1748494250663,3.67616185,2720.3,2719.5,16.26904653]
["bitfinex","ETHUSD",1748494250863,3.67624328,2720.2,2719.5,15.71904653]
["bitfinex","ETHUSD",1748494251165,3.6761117,2720.3,2719.5,13.90504653]
["bitfinex","ETHUSD",1748494251365,1.39841219,2720.4,2719.5,20.74904653]
["bitfinex","ETHUSD",1748494251674,3.67612594,2720.3,2719.5,20.74904653]
["bitfinex","ETHUSD",1748494252087,5.07437652,2720.4,2719.5,20.74904653]
["bitfinex","ETHUSD",1748494252409,3.67629854,2720.2,2719.5,15.71904653]
["bitfinex","ETHUSD",1748494252611,3.67609628,2720.3,2719.5,15.71904653]
["bitfinex","ETHUSD",1748494252813,5.07437231,2720.4,2719.5,16.02600832]
["bitfinex","ETHUSD",1748494252987,1.39841219,2720.4,2719.5,16.02600832]
["bitfinex","ETHUSD",1748494253390,5.07436174,2720.4,2719.5,16.02600832]
["bitfinex","ETHUSD",1748494254299,1.39841219,2720.4,2719.5,16.02600832]
["bitfinex","ETHUSD",1748494254676,1.39841219,2720.4,2719.5,14.21200832]
["bitfinex","ETHUSD",1748494255008,1.39841219,2720.4,2719.5,16.02500832]
["bitfinex","ETHUSD",1748494255181,1.39841219,2720.4,2719.5,16.57500832]
["bitfinex","ETHUSD",1748494255795,1.39841219,2720.4,2719.5,22.85245891]
["bitfinex","ETHUSD",1748494256599,1.39841219,2720.4,2719.5,24.95718791]
["bitfinex","ETHUSD",1748494256999,1.39841219,2720.4,2719.5,22.85245891]
["bitfinex","ETHUSD",1748494257167,1.39841219,2720.4,2719.5,25.11558591]
["bitfinex","ETHUSD",1748494257366,1.39841219,2720.4,2719.5,22.85245891]
["bitfinex","ETHUSD",1748494257809,1.39841219,2720.4,2719.5,22.83445891]
["bitfinex","ETHUSD",1748494258525,1.2532,2720.2,2719.5,14.76150832]
["bitfinex","ETHUSD",1748494259216,1.2532,2720.2,2719.5,8.30696179]
["bitfinex","ETHUSD",1748494259217,3.67649238,2720.0,2719.5,8.30696179]
["bitfinex","ETHUSD",1748494259524,4.34371132,2719.6,2719.5,0.30696179]
["bitfinex","ETHUSD",1748494259678,5.59691132,2719.6,2719.5,0.30696179]
["bitfinex","ETHUSD",1748494260606,5.59691132,2719.6,2718.5,3.67849917]
["bitfinex","ETHUSD",1748494260607,3.67778117,2719.1,2718.5,3.67849917]
["bitfinex","ETHUSD",1748494260774,3.67728175,2719.4,2718.3,8.0]
["bitfinex","ETHUSD",1748494260972,1.1493,2719.4,2718.2,9.734]
["bitfinex","ETHUSD",1748494261173,0.6667,2719.6,2718.2,9.734]
["bitfinex","ETHUSD",1748494261174,0.6667,2719.6,2719.5,3.67714653]
["bitfinex","ETHUSD",1748494261689,0.6667,2719.6,2719.1,1.1683]
["bitfinex","ETHUSD",1748494262112,0.6667,2719.6,2719.4,3.67723504]
["bitfinex","ETHUSD",1748494262278,0.6667,2719.6,2719.5,11.67714653]
["bitfinex","ETHUSD",1748494262484,0.6667,2719.6,2719.5,13.39262975]
["bitfinex","ETHUSD",1748494263582,0.6667,2719.6,2719.5,25.80595075]
["bitfinex","ETHUSD",1748494263784,1.39841219,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748494264507,1.39841219,2720.4,2720.0,3.67646992]
["bitfinex","ETHUSD",1748494264821,1.39841219,2720.4,2720.3,12.88526513]
["bitfinex","ETHUSD",1748494265006,1.39841219,2720.4,2720.3,16.51745565]
["bitfinex","ETHUSD",1748494265387,1.39841219,2720.4,2720.3,13.47206513]
["bitfinex","ETHUSD",1748494265805,1.39841219,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748494265977,1.39841219,2720.4,2720.0,1.2092]
["bitfinex","ETHUSD",1748494266179,1.39841219,2720.4,2719.9,13.40958778]
["bitfinex","ETHUSD",1748494266388,1.39841219,2720.4,2719.9,9.733]
["bitfinex","ETHUSD",1748494266799,1.39841219,2720.4,2720.0,3.6763891]
["bitfinex","ETHUSD",1748494267014,1.39841219,2720.4,2720.2,3.67610185]
["bitfinex","ETHUSD",1748494267413,1.39841219,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748494267950,1.39841219,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748494267951,1.39841219,2720.4,2720.2,1.796]
["bitfinex","ETHUSD",1748494268843,1.39841219,2720.4,2720.2,5.47211486]
["bitfinex","ETHUSD",1748494269352,1.39841219,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748494269509,1.39841219,2720.4,2720.2,5.47211486]
["bitfinex","ETHUSD",1748494269510,1.39841219,2720.4,2720.2,5.4721588]
["bitfinex","ETHUSD",1748494269693,1.39841219,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748494269894,1.39841219,2720.4,2720.2,5.47214618]
["bitfinex","ETHUSD",1748494270436,1.39841219,2720.4,2720.2,1.796]
["bitfinex","ETHUSD",1748494271427,1.39841219,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748494272469,1.39841219,2720.4,2720.3,11.67606513]
["bitfinex","ETHUSD",1748494272748,1.39841219,2720.4,2720.3,17.91646513]
["bitfinex","ETHUSD",1748494273295,1.39841219,2720.4,2720.3,12.89846513]
["bitfinex","ETHUSD",1748494273499,4.92653744,2721.5,2720.3,6.2394]
["bitfinex","ETHUSD",1748494273699,3.67507035,2721.1,2720.6,8.0]
["bitfinex","ETHUSD",1748494274017,1.252,2721.5,2720.5,8.0]
["bitfinex","ETHUSD",1748494274018,3.67511967,2721.0,2720.5,8.0]
["bitfinex","ETHUSD",1748494274336,1.252,2721.0,2720.5,3.67579409]
["bitfinex","ETHUSD",1748494274542,1.252,2721.0,2720.6,3.67554246]
["bitfinex","ETHUSD",1748494274834,1.1722,2721.5,2720.5,1.2502]
["bitfinex","ETHUSD",1748494275055,0.223,2723.7,2721.7,1.8002]
["bitfinex","ETHUSD",1748494275224,1.14771708,2723.8,2722.7,1.80045059]
["bitfinex","ETHUSD",1748494275225,1.1722,2723.5,2722.7,1.80045059]
["bitfinex","ETHUSD",1748494275427,1.1722,2723.5,2722.7,9.80045059]
["bitfinex","ETHUSD",1748494275653,1.1722,2723.5,2723.1,3.67217182]
["bitfinex","ETHUSD",1748494275879,1.1722,2723.5,2722.8,3.67268987]
["bitfinex","ETHUSD",1748494276015,8.68720211,2724.7,2722.8,9.66896899]
["bitfinex","ETHUSD",1748494276016,1.1864,2724.0,2722.8,9.66896899]
["bitfinex","ETHUSD",1748494276217,3.67147199,2723.8,2723.1,3.67228017]
["bitfinex","ETHUSD",1748494276431,4.85759107,2724.0,2722.9,1.796]
["bitfinex","ETHUSD",1748494276432,1.1864,2724.0,2722.9,1.796]
["bitfinex","ETHUSD",1748494276989,0.32579935,2724.5,2722.9,1.796]
["bitfinex","ETHUSD",1748494276990,0.32579935,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748494277281,0.32579935,2724.5,2724.4,20.28298355]
["bitfinex","ETHUSD",1748494277417,0.32579935,2724.5,2724.4,22.88787073]
["bitfinex","ETHUSD",1748494277628,0.32579935,2724.5,2724.4,21.08642014]
["bitfinex","ETHUSD",1748494277851,0.32579935,2724.5,2724.4,13.46653296]
["bitfinex","ETHUSD",1748494278159,0.32579935,2724.5,2724.4,11.67053296]
["bitfinex","ETHUSD",1748494278366,0.32579935,2724.5,2724.4,13.46553296]
["bitfinex","ETHUSD",1748494278764,0.32579935,2724.5,2724.4,14.01553296]
["bitfinex","ETHUSD",1748494278935,0.32579935,2724.5,2724.4,13.46553296]
["bitfinex","ETHUSD",1748494279137,0.32579935,2724.5,2724.4,9.82856182]
["bitfinex","ETHUSD",1748494279333,0.32579935,2724.5,2724.4,15.29409478]
["bitfinex","ETHUSD",1748494279538,0.32579935,2724.5,2724.4,11.62356182]
["bitfinex","ETHUSD",1748494279754,0.32579935,2724.5,2724.4,8.0]
["bitfinex","ETHUSD",1748494280724,0.32579935,2724.5,2724.1,8.0]
["bitfinex","ETHUSD",1748494280925,0.32579935,2724.5,2724.0,7.934]
["bitfinex","ETHUSD",1748494281594,0.32579935,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748494281788,1.06506829,2725.0,2724.9,14.02031003]
["bitfinex","ETHUSD",1748494281991,1.06506829,2725.0,2724.9,14.68945944]
["bitfinex","ETHUSD",1748494282280,1.06506829,2725.0,2724.9,21.40774003]
["bitfinex","ETHUSD",1748494282582,1.1871,2726.4,2725.5,1.80045059]
["bitfinex","ETHUSD",1748494282772,1.1871,2726.4,2725.9,3.66838798]
["bitfinex","ETHUSD",1748494283062,1.1871,2726.4,2725.7,1.794]
["bitfinex","ETHUSD",1748494283265,1.1871,2726.4,2725.5,1.794]
["bitfinex","ETHUSD",1748494283464,3.66848482,2726.0,2725.3,3.66931536]
["bitfinex","ETHUSD",1748494283625,3.66865663,2725.8,2725.2,1.80045059]
["bitfinex","ETHUSD",1748494283823,3.66860043,2725.9,2725.2,3.66943073]
["bitfinex","ETHUSD",1748494284023,3.66864934,2725.8,2725.1,5.46354551]
["bitfinex","ETHUSD",1748494284252,3.66915633,2725.5,2724.7,3.67012882]
["bitfinex","ETHUSD",1748494284450,3.66965339,2725.1,2724.2,3.67078061]
["bitfinex","ETHUSD",1748494284651,3.66922533,2725.4,2724.3,1.80045059]
["bitfinex","ETHUSD",1748494284864,1.2306,2725.6,2724.4,8.90084506]
["bitfinex","ETHUSD",1748494285066,1.2306,2725.5,2724.4,7.928]
["bitfinex","ETHUSD",1748494285228,3.6693208,2725.3,2724.5,11.67029759]
["bitfinex","ETHUSD",1748494285567,3.66958215,2725.2,2724.4,7.928]
["bitfinex","ETHUSD",1748494285737,1.2306,2725.5,2724.4,7.928]
["bitfinex","ETHUSD",1748494285925,1.2306,2725.5,2724.5,3.67029228]
["bitfinex","ETHUSD",1748494286297,4.89973715,2725.5,2724.8,3.6698821]
["bitfinex","ETHUSD",1748494286427,4.89973715,2725.5,2724.5,9.80045059]
["bitfinex","ETHUSD",1748494286428,3.66919649,2725.4,2724.5,9.80045059]
["bitfinex","ETHUSD",1748494286629,3.66919649,2725.4,2724.4,7.928]
["bitfinex","ETHUSD",1748494286630,1.26734991,2725.5,2724.4,7.928]
["bitfinex","ETHUSD",1748494286960,1.26734991,2725.5,2723.2,3.67204351]
["bitfinex","ETHUSD",1748494286961,3.67027385,2724.6,2724.1,8.0]
["bitfinex","ETHUSD",1748494287128,1.1832,2724.7,2724.2,3.67077037]
["bitfinex","ETHUSD",1748494287333,1.1832,2724.7,2724.0,8.0]
["bitfinex","ETHUSD",1748494287579,4.9392,2725.1,2724.0,8.0]
["bitfinex","ETHUSD",1748494287774,4.9392,2725.1,2723.0,9.1603]
["bitfinex","ETHUSD",1748494288068,3.67075506,2724.3,2723.6,3.67151536]
["bitfinex","ETHUSD",1748494288538,3.67075506,2724.3,2723.1,10.46219405]
["bitfinex","ETHUSD",1748494288539,0.03674991,2724.4,2723.2,10.0]
["bitfinex","ETHUSD",1748494288745,3.67037981,2724.6,2723.9,3.67111451]
["bitfinex","ETHUSD",1748494288970,5.004,2725.1,2724.0,3.67106091]
["bitfinex","ETHUSD",1748494289171,3.67036208,2724.6,2723.9,3.6711081]
["bitfinex","ETHUSD",1748494289499,3.66919772,2725.4,2724.1,3.67083087]
["bitfinex","ETHUSD",1748494289795,3.6695901,2725.1,2724.0,1.785]
["bitfinex","ETHUSD",1748494289965,3.67039044,2724.6,2724.0,1.785]
["bitfinex","ETHUSD",1748494290168,3.67070158,2724.3,2723.6,1.784]
["bitfinex","ETHUSD",1748494290383,0.03674991,2724.8,2723.8,8.0]
["bitfinex","ETHUSD",1748494290587,4.83788649,2724.3,2723.8,8.0]
["bitfinex","ETHUSD",1748494290786,1.1672,2724.3,2723.4,2.9474]
["bitfinex","ETHUSD",1748494290969,4.8378959,2724.3,2723.5,3.6717405]
["bitfinex","ETHUSD",1748494291161,3.67103164,2724.1,2723.4,8.0]
["bitfinex","ETHUSD",1748494291356,4.8378959,2724.3,2723.7,8.0]
["bitfinex","ETHUSD",1748494291702,4.8378959,2724.3,2723.3,3.58445059]
["bitfinex","ETHUSD",1748494291703,3.67102553,2724.1,2723.4,8.0]
["bitfinex","ETHUSD",1748494291873,3.67089832,2724.2,2723.4,8.0]
["bitfinex","ETHUSD",1748494292199,3.67101473,2724.1,2723.4,8.0]
["bitfinex","ETHUSD",1748494292420,1.1672,2724.3,2723.4,8.0]
["bitfinex","ETHUSD",1748494292564,1.1672,2724.3,2723.7,3.6713564]
["bitfinex","ETHUSD",1748494292904,1.1672,2724.3,2723.4,3.67184661]
["bitfinex","ETHUSD",1748494293054,3.67132484,2723.9,2723.3,8.0]
["bitfinex","ETHUSD",1748494293264,1.1672,2724.3,2723.3,8.0]
["bitfinex","ETHUSD",1748494293569,3.67122367,2723.9,2723.3,11.67201396]
["bitfinex","ETHUSD",1748494293787,3.67118906,2724.0,2723.4,3.67184455]
["bitfinex","ETHUSD",1748494294000,3.67131692,2723.9,2723.3,11.67194011]
["bitfinex","ETHUSD",1748494294176,3.67080243,2724.2,2723.3,3.67201556]
["bitfinex","ETHUSD",1748494294375,3.67080243,2724.2,2723.1,8.0]
["bitfinex","ETHUSD",1748494294576,3.67118261,2724.0,2723.3,3.67193299]
["bitfinex","ETHUSD",1748494294887,3.67114577,2724.0,2723.3,3.67189352]
["bitfinex","ETHUSD",1748494295201,3.67114577,2724.0,2723.1,8.0]
["bitfinex","ETHUSD",1748494295371,3.67128122,2723.9,2723.3,11.67189106]
["bitfinex","ETHUSD",1748494295574,3.67130235,2723.9,2723.3,3.67200956]
["bitfinex","ETHUSD",1748494295775,3.67119151,2724.0,2723.3,3.67200956]
["bitfinex","ETHUSD",1748494295975,3.67098701,2724.1,2723.3,8.0]
["bitfinex","ETHUSD",1748494296176,3.67107195,2724.0,2723.4,3.67188073]
["bitfinex","ETHUSD",1748494296528,3.67096221,2724.1,2723.5,3.67174591]
["bitfinex","ETHUSD",1748494296726,3.67115334,2724.0,2723.4,3.67182194]
["bitfinex","ETHUSD",1748494297023,3.67081658,2724.2,2723.5,3.67173594]
["bitfinex","ETHUSD",1748494297174,1.1672,2724.3,2723.4,1.80045059]
["bitfinex","ETHUSD",1748494297373,1.1672,2724.3,2723.4,5.47231126]
["bitfinex","ETHUSD",1748494297374,4.83794524,2724.3,2723.4,5.47231126]
["bitfinex","ETHUSD",1748494297633,3.6708073,2724.2,2723.8,8.0]
["bitfinex","ETHUSD",1748494297919,1.1672,2724.3,2723.8,3.67124519]
["bitfinex","ETHUSD",1748494298988,1.1672,2724.3,2723.9,8.0]
["bitfinex","ETHUSD",1748494299599,1.1672,2724.3,2723.9,3.67114571]
["bitfinex","ETHUSD",1748494299915,1.1672,2724.3,2723.9,3.67120672]
["bitfinex","ETHUSD",1748494300285,1.1672,2724.3,2723.7,11.67146189]
["bitfinex","ETHUSD",1748494300286,3.67037012,2724.6,2724.0,3.67105683]
["bitfinex","ETHUSD",1748494300490,1.1823,2724.7,2723.9,3.67117133]
["bitfinex","ETHUSD",1748494300491,3.67041425,2724.5,2723.9,3.67117133]
["bitfinex","ETHUSD",1748494300701,3.67055865,2724.4,2723.8,3.67125761]
["bitfinex","ETHUSD",1748494300902,3.67055865,2724.4,2723.9,8.0]
["bitfinex","ETHUSD",1748494301932,3.67043525,2724.5,2723.9,3.67112783]
["bitfinex","ETHUSD",1748494302239,4.85246942,2724.7,2723.8,9.80045059]
["bitfinex","ETHUSD",1748494302240,1.1823,2724.7,2723.8,9.80045059]
["bitfinex","ETHUSD",1748494302405,3.67034536,2724.6,2724.1,8.0]
["bitfinex","ETHUSD",1748494302812,4.85249335,2724.7,2724.1,11.67090373]
["bitfinex","ETHUSD",1748494303008,4.85249335,2724.7,2723.8,1.80045059]
["bitfinex","ETHUSD",1748494303009,1.1823,2724.7,2724.3,3.67064205]
["bitfinex","ETHUSD",1748494303339,3.66978576,2725.0,2724.4,3.67046147]
["bitfinex","ETHUSD",1748494303538,3.66995249,2724.9,2724.2,3.67074412]
["bitfinex","ETHUSD",1748494303748,4.92143438,2725.0,2724.4,3.67044191]
["bitfinex","ETHUSD",1748494303950,4.92143438,2725.0,2724.0,1.785]
["bitfinex","ETHUSD",1748494303951,3.66987444,2724.9,2724.0,1.785]
["bitfinex","ETHUSD",1748494304107,1.2517,2725.0,2724.1,8.0]
["bitfinex","ETHUSD",1748494304309,1.2517,2725.0,2723.9,1.785]
["bitfinex","ETHUSD",1748494304507,3.67036449,2724.6,2724.1,8.0]
["bitfinex","ETHUSD",1748494304937,1.2517,2725.0,2724.2,3.67067484]
["bitfinex","ETHUSD",1748494305135,4.92146773,2725.0,2724.3,3.6705692]
["bitfinex","ETHUSD",1748494305337,1.2517,2725.0,2724.2,8.0]
["bitfinex","ETHUSD",1748494305506,1.2517,2725.0,2723.8,8.0]
["bitfinex","ETHUSD",1748494305507,4.996,2724.9,2722.6,3.67293204]
["bitfinex","ETHUSD",1748494305864,4.996,2724.9,2723.3,3.67201556]
["bitfinex","ETHUSD",1748494305865,3.6706276,2724.4,2723.3,3.67201556]
["bitfinex","ETHUSD",1748494306028,3.6706276,2724.4,2723.9,3.67120647]
["bitfinex","ETHUSD",1748494306229,3.67015745,2724.7,2724.1,3.67085317]
["bitfinex","ETHUSD",1748494306549,1.2208,2724.8,2723.8,8.0]
["bitfinex","ETHUSD",1748494306710,3.66872363,2725.8,2723.8,8.0]
["bitfinex","ETHUSD",1748494306711,1.1426,2725.2,2724.0,8.0]
["bitfinex","ETHUSD",1748494306917,1.1426,2725.2,2724.2,8.0]
["bitfinex","ETHUSD",1748494307148,1.1426,2725.2,2724.0,3.67103114]
["bitfinex","ETHUSD",1748494307149,3.66987886,2724.9,2724.3,3.67057091]
["bitfinex","ETHUSD",1748494307653,3.66974862,2725.0,2724.4,3.67040108]
["bitfinex","ETHUSD",1748494307856,1.1426,2725.2,2724.3,3.67060455]
["bitfinex","ETHUSD",1748494308011,1.1426,2725.2,2724.2,3.6707402]
["bitfinex","ETHUSD",1748494308211,3.669672,2725.1,2724.5,3.67034728]
["bitfinex","ETHUSD",1748494308558,3.66958337,2725.2,2724.5,3.67030958]
["bitfinex","ETHUSD",1748494308718,3.66966407,2725.1,2724.5,3.67030958]
["bitfinex","ETHUSD",1748494308932,3.66951988,2725.2,2724.6,3.67024933]
["bitfinex","ETHUSD",1748494309136,3.66981551,2725.0,2724.1,8.55]
["bitfinex","ETHUSD",1748494309337,3.66981551,2725.0,2724.5,8.0]
["bitfinex","ETHUSD",1748494309655,8.66308179,2725.5,2724.1,0.55]
["bitfinex","ETHUSD",1748494309656,3.66970453,2725.1,2724.1,0.55]
["bitfinex","ETHUSD",1748494309859,3.66937813,2725.3,2724.1,0.55]
["bitfinex","ETHUSD",1748494309860,3.66945545,2725.2,2724.5,3.67032644]
["bitfinex","ETHUSD",1748494310299,3.6696522,2725.1,2724.5,3.67032644]
["bitfinex","ETHUSD",1748494310440,4.994,2725.5,2724.1,0.55]
["bitfinex","ETHUSD",1748494310636,8.66309339,2725.5,2724.1,0.55]
["bitfinex","ETHUSD",1748494310941,3.6698054,2725.0,2724.4,3.67052828]
["bitfinex","ETHUSD",1748494311275,3.66985599,2725.0,2724.1,3.67081521]
["bitfinex","ETHUSD",1748494311444,3.66985866,2725.0,2724.4,8.0]
["bitfinex","ETHUSD",1748494311645,3.6693208,2725.3,2724.3,8.0]
["bitfinex","ETHUSD",1748494311846,3.6695901,2725.1,2724.1,8.0]
["bitfinex","ETHUSD",1748494312058,3.67002977,2724.8,2724.2,11.67075242]
["bitfinex","ETHUSD",1748494312261,3.66987528,2724.9,2724.4,8.0]
["bitfinex","ETHUSD",1748494313069,3.66999604,2724.8,2724.4,8.0]
["bitfinex","ETHUSD",1748494313285,3.67033896,2724.6,2723.9,1.2566]
["bitfinex","ETHUSD",1748494313448,1.2003,2724.7,2723.9,9.2566]
["bitfinex","ETHUSD",1748494313644,4.87052187,2724.7,2723.9,9.2566]
["bitfinex","ETHUSD",1748494313877,4.87052187,2724.7,2723.9,1.2566]
["bitfinex","ETHUSD",1748494313878,3.67027322,2724.6,2723.9,1.2566]
["bitfinex","ETHUSD",1748494314046,1.2003,2724.7,2723.9,3.6711196]
["bitfinex","ETHUSD",1748494314047,3.67048231,2724.5,2723.9,3.6711196]
["bitfinex","ETHUSD",1748494314246,1.2003,2724.7,2724.0,8.0]
["bitfinex","ETHUSD",1748494314474,1.2003,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748494314635,1.2003,2724.7,2724.2,11.67071956]
["bitfinex","ETHUSD",1748494314841,3.67034552,2724.6,2723.6,9.784]
["bitfinex","ETHUSD",1748494315036,4.87055092,2724.7,2724.2,8.0]
["bitfinex","ETHUSD",1748494315437,1.2003,2724.7,2724.2,11.67075981]
["bitfinex","ETHUSD",1748494315640,1.2003,2724.7,2724.0,3.67103433]
["bitfinex","ETHUSD",1748494315641,3.67029724,2724.6,2724.0,3.67097052]
["bitfinex","ETHUSD",1748494315841,4.87047216,2724.7,2724.1,8.0]
["bitfinex","ETHUSD",1748494316039,3.67066895,2724.3,2723.5,1.2304]
["bitfinex","ETHUSD",1748494316274,3.6704577,2724.5,2724.0,8.0]
["bitfinex","ETHUSD",1748494316474,3.6705395,2724.4,2724.0,8.0]
["bitfinex","ETHUSD",1748494316701,4.84162542,2724.3,2723.2,14.424611]
["bitfinex","ETHUSD",1748494316844,4.989,2724.2,2723.6,3.67160942]
["bitfinex","ETHUSD",1748494317042,4.989,2724.2,2723.6,3.67158122]
["bitfinex","ETHUSD",1748494317043,8.65986409,2724.2,2723.6,3.67158122]
["bitfinex","ETHUSD",1748494317247,4.989,2724.2,2723.5,3.67168864]
["bitfinex","ETHUSD",1748494317651,4.989,2724.2,2723.6,8.0]
["bitfinex","ETHUSD",1748494317842,4.989,2724.2,2723.5,8.0]
["bitfinex","ETHUSD",1748494317843,3.67115649,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748494318072,3.67115649,2724.0,2723.5,11.67173281]
["bitfinex","ETHUSD",1748494318282,3.67115787,2724.0,2723.1,9.80045059]
["bitfinex","ETHUSD",1748494318596,4.989,2724.2,2723.5,11.67174024]
["bitfinex","ETHUSD",1748494318597,3.67097667,2724.1,2723.5,11.67174024]
["bitfinex","ETHUSD",1748494318779,3.67110923,2724.0,2723.1,9.80045059]
["bitfinex","ETHUSD",1748494318948,4.989,2724.2,2723.5,3.67166627]
["bitfinex","ETHUSD",1748494318949,3.67100641,2724.1,2723.5,3.67166627]
["bitfinex","ETHUSD",1748494319287,3.67100729,2724.1,2723.5,11.67165722]
["bitfinex","ETHUSD",1748494319583,3.67108555,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748494319789,3.67116245,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748494320089,4.989,2724.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748494320386,4.989,2724.2,2723.2,3.6720859]
["bitfinex","ETHUSD",1748494320602,3.67150185,2723.7,2723.1,11.67222949]
["bitfinex","ETHUSD",1748494320760,3.67093719,2724.1,2723.1,3.67222949]
["bitfinex","ETHUSD",1748494321086,3.67145059,2723.8,2723.2,3.67214102]
["bitfinex","ETHUSD",1748494321297,3.6715172,2723.7,2723.1,11.67224762]
["bitfinex","ETHUSD",1748494321612,4.989,2724.2,2723.1,11.67224762]
["bitfinex","ETHUSD",1748494321613,3.67185812,2723.5,2723.1,8.0]
["bitfinex","ETHUSD",1748494321746,3.67167717,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1748494322604,3.67175098,2723.5,2723.1,8.0]
["bitfinex","ETHUSD",1748494322746,4.8816647,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1748494323146,3.67174591,2723.5,2723.1,8.0]
["bitfinex","ETHUSD",1748494323583,1.21,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1748494323584,3.67190173,2723.4,2723.1,8.0]
["bitfinex","ETHUSD",1748494323779,4.88161283,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1748494323780,3.67181067,2723.5,2723.1,8.0]
["bitfinex","ETHUSD",1748494323986,3.67189945,2723.4,2723.1,8.0]
["bitfinex","ETHUSD",1748494324189,3.67178217,2723.5,2723.1,8.0]
["bitfinex","ETHUSD",1748494324697,3.67174591,2723.5,2723.1,8.0]
["bitfinex","ETHUSD",1748494324899,4.88169906,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1748494325203,1.2087,2724.3,2723.3,3.67200299]
["bitfinex","ETHUSD",1748494325350,3.67142301,2723.8,2723.2,3.67214297]
["bitfinex","ETHUSD",1748494325750,4.984,2724.1,2723.2,3.67214297]
["bitfinex","ETHUSD",1748494325751,3.67123418,2723.9,2723.2,3.67212796]
["bitfinex","ETHUSD",1748494325975,3.6712835,2723.9,2722.9,8.0]
["bitfinex","ETHUSD",1748494326174,8.65420114,2724.0,2723.4,3.67176866]
["bitfinex","ETHUSD",1748494326388,4.983,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748494326597,4.983,2724.0,2723.5,3.67164474]
["bitfinex","ETHUSD",1748494326761,4.983,2724.0,2723.6,3.67160638]
["bitfinex","ETHUSD",1748494326961,4.87941392,2724.3,2723.8,3.6713343]
["bitfinex","ETHUSD",1748494327162,4.87941392,2724.3,2723.9,8.0]
["bitfinex","ETHUSD",1748494327163,1.2087,2724.3,2723.9,8.0]
["bitfinex","ETHUSD",1748494327383,4.983,2724.3,2723.9,11.6711908]
["bitfinex","ETHUSD",1748494327609,4.983,2724.3,2724.0,3.6710299]
["bitfinex","ETHUSD",1748494327759,3.67047222,2724.5,2723.9,11.67115177]
["bitfinex","ETHUSD",1748494327963,1.2018,2725.1,2724.0,1.1458]
["bitfinex","ETHUSD",1748494328223,3.66946548,2725.2,2724.6,3.67019976]
["bitfinex","ETHUSD",1748494328513,3.66939822,2725.3,2724.7,3.67010016]
["bitfinex","ETHUSD",1748494328864,1.2018,2725.4,2724.3,1.80045059]
["bitfinex","ETHUSD",1748494329120,4.88354086,2725.9,2724.8,1.1937]
["bitfinex","ETHUSD",1748494329299,1.2149,2725.9,2725.0,8.0]
["bitfinex","ETHUSD",1748494329629,4.00091376,2726.0,2725.5,3.66902226]
["bitfinex","ETHUSD",1748494329630,0.33245532,2726.0,2725.5,3.66902226]
["bitfinex","ETHUSD",1748494329769,0.33245532,2726.0,2725.6,3.66883355]
["bitfinex","ETHUSD",1748494330192,0.33245532,2726.0,2725.8,3.66864737]
["bitfinex","ETHUSD",1748494330500,0.33245532,2726.0,2725.8,3.66864332]
["bitfinex","ETHUSD",1748494330706,0.33245532,2726.0,2725.7,8.0]
["bitfinex","ETHUSD",1748494330707,0.33245532,2726.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748494330901,0.33245532,2726.0,2725.7,3.66867242]
["bitfinex","ETHUSD",1748494330902,0.33245532,2726.0,2725.6,8.0]
["bitfinex","ETHUSD",1748494331226,0.33245532,2726.0,2725.9,11.66851315]
["bitfinex","ETHUSD",1748494332305,0.33245532,2726.0,2725.9,8.0]
["bitfinex","ETHUSD",1748494332687,0.33245532,2726.0,2725.9,11.66851315]
["bitfinex","ETHUSD",1748494333310,0.33245532,2726.0,2725.9,8.0]
["bitfinex","ETHUSD",1748494333495,0.33245532,2726.0,2725.9,11.66851315]
["bitfinex","ETHUSD",1748494334498,0.33245532,2726.0,2725.9,16.21537985]
["bitfinex","ETHUSD",1748494334691,0.33245532,2726.0,2725.9,16.76537985]
["bitfinex","ETHUSD",1748494335321,0.33245532,2726.0,2725.9,14.68166374]
["bitfinex","ETHUSD",1748494335495,0.33245532,2726.0,2725.9,12.88121315]
["bitfinex","ETHUSD",1748494335691,0.33245532,2726.0,2725.9,15.23166374]
["bitfinex","ETHUSD",1748494335915,0.33245532,2726.0,2725.9,21.12567674]
["bitfinex","ETHUSD",1748494336233,0.33245532,2726.0,2725.9,12.88121315]
["bitfinex","ETHUSD",1748494336413,0.33245532,2726.0,2725.9,14.71339909]
["bitfinex","ETHUSD",1748494337230,0.33245532,2726.0,2725.9,18.15559409]
["bitfinex","ETHUSD",1748494339132,0.33245532,2726.0,2725.9,17.36781909]
["bitfinex","ETHUSD",1748494340230,0.33245532,2726.0,2725.9,13.50069909]
["bitfinex","ETHUSD",1748494340911,0.33245532,2726.0,2725.9,5.50069909]
["bitfinex","ETHUSD",1748494341225,0.33245532,2726.0,2725.9,13.50069909]
["bitfinex","ETHUSD",1748494341951,0.33245532,2726.0,2725.9,14.05069909]
["bitfinex","ETHUSD",1748494342250,0.33245532,2726.0,2725.9,15.85114968]
["bitfinex","ETHUSD",1748494343320,0.33245532,2726.0,2725.9,20.64224768]
["bitfinex","ETHUSD",1748494343532,1.1864,2727.5,2726.2,14.524269]
["bitfinex","ETHUSD",1748494343732,3.66666857,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748494344152,3.66682965,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748494344331,3.66682965,2727.2,2726.4,5.46827377]
["bitfinex","ETHUSD",1748494344332,1.1864,2727.5,2726.4,9.80045059]
["bitfinex","ETHUSD",1748494344511,1.1864,2727.5,2726.5,10.14683813]
["bitfinex","ETHUSD",1748494344721,3.66699497,2727.1,2726.5,5.81445792]
["bitfinex","ETHUSD",1748494345050,3.66682099,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748494345221,3.66723432,2726.9,2726.5,2.14683813]
["bitfinex","ETHUSD",1748494345430,3.66708432,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748494345811,3.66705142,2727.0,2726.1,9.1215]
["bitfinex","ETHUSD",1748494346040,3.66705142,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748494346212,3.66705142,2727.0,2726.4,3.66775812]
["bitfinex","ETHUSD",1748494346213,8.63091047,2727.1,2726.3,11.66796242]
["bitfinex","ETHUSD",1748494346418,3.66733286,2726.8,2726.3,9.64576757]
["bitfinex","ETHUSD",1748494346955,3.66724361,2726.9,2726.3,5.31368533]
["bitfinex","ETHUSD",1748494347115,3.66724361,2726.9,2726.3,3.66791776]
["bitfinex","ETHUSD",1748494347514,1.1611,2726.8,2726.3,3.66791776]
["bitfinex","ETHUSD",1748494347714,1.1611,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748494348017,1.1611,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748494348018,4.82842276,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748494348266,1.1611,2726.8,2725.9,9.80045059]
["bitfinex","ETHUSD",1748494348589,1.1127,2726.7,2725.4,4.79926944]
["bitfinex","ETHUSD",1748494348862,3.66845589,2726.0,2725.4,4.79926944]
["bitfinex","ETHUSD",1748494349016,3.66845589,2726.0,2725.4,3.66906944]
["bitfinex","ETHUSD",1748494349355,3.66851315,2725.9,2725.2,7.922]
["bitfinex","ETHUSD",1748494349515,1.1127,2726.0,2725.3,9.27215527]
["bitfinex","ETHUSD",1748494349713,3.66928548,2725.4,2724.8,3.66999405]
["bitfinex","ETHUSD",1748494349919,1.1127,2726.0,2724.5,1.1302]
["bitfinex","ETHUSD",1748494349920,4.96,2725.5,2724.5,1.1302]
["bitfinex","ETHUSD",1748494350117,4.96,2725.6,2725.1,3.66955266]
["bitfinex","ETHUSD",1748494350552,8.62892485,2725.6,2725.0,3.66964646]
["bitfinex","ETHUSD",1748494350757,4.959,2725.6,2725.0,0.73394078]
["bitfinex","ETHUSD",1748494350960,8.62797678,2725.6,2725.0,4.40366348]
["bitfinex","ETHUSD",1748494351159,3.66920013,2725.4,2724.8,3.66991198]
["bitfinex","ETHUSD",1748494351464,3.66932287,2725.3,2724.7,11.67006886]
["bitfinex","ETHUSD",1748494351620,3.66932287,2725.3,2724.3,5.47105779]
["bitfinex","ETHUSD",1748494351621,3.66956479,2725.2,2724.3,1.80045059]
["bitfinex","ETHUSD",1748494351822,1.14944991,2725.4,2724.4,3.67053296]
["bitfinex","ETHUSD",1748494351823,3.6693208,2725.3,2724.4,3.67053296]
["bitfinex","ETHUSD",1748494352021,3.6693208,2725.3,2724.7,8.0]
["bitfinex","ETHUSD",1748494352373,1.1127,2725.4,2723.8,3.67130241]
["bitfinex","ETHUSD",1748494352537,1.1127,2725.4,2724.1,1.1616]
["bitfinex","ETHUSD",1748494352538,3.66942621,2725.3,2724.1,1.1616]
["bitfinex","ETHUSD",1748494352869,1.1344,2725.8,2724.9,9.80045059]
["bitfinex","ETHUSD",1748494353030,1.1344,2725.8,2725.2,8.0]
["bitfinex","ETHUSD",1748494353238,4.80310284,2725.8,2725.2,8.0]
["bitfinex","ETHUSD",1748494353550,4.80310284,2725.8,2725.2,3.66944809]
["bitfinex","ETHUSD",1748494353863,1.1344,2725.8,2725.2,3.66944809]
["bitfinex","ETHUSD",1748494354066,1.1344,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748494354568,3.66853894,2725.9,2725.3,8.0]
["bitfinex","ETHUSD",1748494354928,3.6684472,2726.0,2725.3,8.0]
["bitfinex","ETHUSD",1748494355140,3.66810945,2726.2,2725.3,3.66930252]
["bitfinex","ETHUSD",1748494355565,6.0762,2726.7,2725.4,8.0]
["bitfinex","ETHUSD",1748494355736,3.6683302,2726.1,2725.4,13.79206371]
["bitfinex","ETHUSD",1748494355940,3.66807287,2726.3,2725.5,3.66905155]
["bitfinex","ETHUSD",1748494356143,1.1263,2726.5,2725.4,0.36693025]
["bitfinex","ETHUSD",1748494356325,1.1263,2726.5,2724.7,1.146]
["bitfinex","ETHUSD",1748494356326,3.66835011,2726.1,2725.1,11.756]
["bitfinex","ETHUSD",1748494356537,3.66839453,2726.0,2725.4,3.66911569]
["bitfinex","ETHUSD",1748494356742,3.66839453,2726.0,2725.5,8.0]
["bitfinex","ETHUSD",1748494358491,8.62329584,2726.1,2725.5,3.66901809]
["bitfinex","ETHUSD",1748494358641,3.66845975,2726.0,2725.5,8.0]
["bitfinex","ETHUSD",1748494358979,3.66845975,2726.0,2725.2,8.0]
["bitfinex","ETHUSD",1748494358980,3.66851315,2725.9,2725.2,8.0]
["bitfinex","ETHUSD",1748494359280,3.66854411,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748494359686,4.953,2725.9,2725.4,11.66918617]
["bitfinex","ETHUSD",1748494359856,3.66833981,2726.1,2725.5,3.66904081]
["bitfinex","ETHUSD",1748494360058,3.66812861,2726.2,2725.6,3.66889257]
["bitfinex","ETHUSD",1748494360258,8.62025657,2726.1,2725.5,13.40090153]
["bitfinex","ETHUSD",1748494360670,4.952,2726.1,2725.6,3.6689163]
["bitfinex","ETHUSD",1748494360855,3.66816461,2726.2,2725.6,3.6689163]
["bitfinex","ETHUSD",1748494361185,4.952,2726.1,2725.6,4.57591518]
["bitfinex","ETHUSD",1748494361548,1.1087,2726.3,2725.6,0.90699888]
["bitfinex","ETHUSD",1748494361743,1.1968,2726.7,2725.6,0.90699888]
["bitfinex","ETHUSD",1748494361950,1.1968,2726.7,2726.0,3.66828842]
["bitfinex","ETHUSD",1748494361951,8.61862123,2726.6,2726.0,3.66828842]
["bitfinex","ETHUSD",1748494362258,1.1968,2726.7,2725.6,4.57585817]
["bitfinex","ETHUSD",1748494362259,3.66813216,2726.2,2725.6,4.57585817]
["bitfinex","ETHUSD",1748494362573,3.66824728,2726.1,2725.6,8.0]
["bitfinex","ETHUSD",1748494362747,3.66824728,2726.1,2725.6,3.66891048]
["bitfinex","ETHUSD",1748494363079,4.86427949,2726.7,2725.6,3.66891048]
["bitfinex","ETHUSD",1748494363080,8.61786203,2726.4,2725.8,3.66855732]
["bitfinex","ETHUSD",1748494363585,3.66810897,2726.3,2725.7,3.66878233]
["bitfinex","ETHUSD",1748494363946,8.61786324,2726.4,2725.7,3.66878233]
["bitfinex","ETHUSD",1748494363947,3.66811872,2726.2,2725.7,3.66878233]
["bitfinex","ETHUSD",1748494364142,8.61786324,2726.4,2725.7,1.53378194]
["bitfinex","ETHUSD",1748494364449,8.61786324,2726.4,2725.8,3.66857754]
["bitfinex","ETHUSD",1748494364983,4.95,2726.4,2725.4,3.66918617]
["bitfinex","ETHUSD",1748494365143,3.66844994,2726.0,2725.5,8.0]
["bitfinex","ETHUSD",1748494365560,3.66844994,2726.0,2725.2,5.42535415]
["bitfinex","ETHUSD",1748494365561,1.1666,2726.0,2725.2,1.756]
["bitfinex","ETHUSD",1748494365790,4.8350098,2726.0,2725.2,5.42538104]
["bitfinex","ETHUSD",1748494366086,3.66869104,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748494366943,3.66864773,2725.8,2725.3,11.66931883]
["bitfinex","ETHUSD",1748494367145,8.6155422,2725.9,2725.3,8.0]
["bitfinex","ETHUSD",1748494367344,8.6155422,2725.9,2725.3,11.66922786]
["bitfinex","ETHUSD",1748494368005,8.6155422,2725.9,2725.3,8.0]
["bitfinex","ETHUSD",1748494368006,3.66875706,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748494368466,3.66864773,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748494369180,3.66874274,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748494369499,3.66867067,2725.8,2725.3,11.66924164]
["bitfinex","ETHUSD",1748494369701,3.66867067,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748494369864,8.61557592,2725.9,2725.3,13.11403831]
["bitfinex","ETHUSD",1748494370277,4.947,2725.9,2725.5,3.66897526]
["bitfinex","ETHUSD",1748494370478,4.943,2725.9,2725.5,3.66897526]
["bitfinex","ETHUSD",1748494370973,4.943,2725.9,2725.4,3.66912003]
["bitfinex","ETHUSD",1748494371360,4.943,2725.9,2725.4,5.32761749]
["bitfinex","ETHUSD",1748494371687,8.61152092,2725.9,2725.4,1.65849746]
["bitfinex","ETHUSD",1748494371988,8.61156975,2725.9,2725.4,3.6691724]
["bitfinex","ETHUSD",1748494372284,8.61156975,2725.9,2725.3,3.66926513]
["bitfinex","ETHUSD",1748494373152,3.66867237,2725.8,2725.3,3.66926513]
["bitfinex","ETHUSD",1748494373352,8.61160663,2725.9,2725.3,3.66926513]
["bitfinex","ETHUSD",1748494373574,3.66868449,2725.8,2725.3,3.66926513]
["bitfinex","ETHUSD",1748494373777,3.66868449,2725.8,2725.3,4.94325722]
["bitfinex","ETHUSD",1748494374563,4.943,2725.9,2725.3,9.27399209]
["bitfinex","ETHUSD",1748494374887,3.66896229,2725.6,2725.3,8.0]
["bitfinex","ETHUSD",1748494375191,4.943,2725.9,2725.3,8.0]
["bitfinex","ETHUSD",1748494375389,8.61153588,2725.9,2725.3,11.66926052]
["bitfinex","ETHUSD",1748494375690,8.61153588,2725.9,2725.3,13.37874703]
["bitfinex","ETHUSD",1748494375996,4.81918245,2726.7,2725.5,9.2256]
["bitfinex","ETHUSD",1748494376194,4.81918245,2726.7,2726.2,3.66799287]
["bitfinex","ETHUSD",1748494376195,1.1517,2726.7,2726.2,3.66799287]
["bitfinex","ETHUSD",1748494376350,4.937,2726.8,2726.2,3.66803881]
["bitfinex","ETHUSD",1748494376351,3.66737315,2726.8,2726.2,3.66803881]
["bitfinex","ETHUSD",1748494376556,3.66745465,2726.7,2726.1,3.66816134]
["bitfinex","ETHUSD",1748494376957,3.66759458,2726.6,2726.1,3.66823664]
["bitfinex","ETHUSD",1748494377593,4.937,2726.8,2725.7,8.0]
["bitfinex","ETHUSD",1748494377893,4.937,2726.8,2725.5,9.2256]
["bitfinex","ETHUSD",1748494378071,8.64107696,2726.8,2726.0,11.66824672]
["bitfinex","ETHUSD",1748494378275,3.66764972,2726.6,2726.0,11.66824672]
["bitfinex","ETHUSD",1748494378492,3.66771412,2726.5,2726.0,11.66824672]
["bitfinex","ETHUSD",1748494378682,3.66771412,2726.5,2725.8,3.66861087]
["bitfinex","ETHUSD",1748494378683,3.66771412,2726.5,2725.9,11.66842844]
["bitfinex","ETHUSD",1748494378887,3.66805962,2726.3,2725.7,11.66876574]
["bitfinex","ETHUSD",1748494379196,3.66817655,2726.2,2725.6,13.40487528]
["bitfinex","ETHUSD",1748494379498,0.03674991,2726.3,2725.6,9.736]
["bitfinex","ETHUSD",1748494379701,3.66814771,2726.2,2725.6,13.40489005]
["bitfinex","ETHUSD",1748494379899,4.88031531,2726.6,2725.7,3.6687094]
["bitfinex","ETHUSD",1748494379900,3.66805732,2726.3,2725.7,3.6687094]
["bitfinex","ETHUSD",1748494380635,1.2127,2726.6,2725.6,9.736]
["bitfinex","ETHUSD",1748494380916,3.66815249,2726.2,2725.6,13.4048582]
["bitfinex","ETHUSD",1748494381215,3.66784185,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748494381384,3.66738635,2726.8,2726.2,3.668068]
["bitfinex","ETHUSD",1748494381616,1.2127,2727.0,2725.9,1.53373072]
["bitfinex","ETHUSD",1748494381617,4.932,2726.9,2725.9,1.53373072]
["bitfinex","ETHUSD",1748494381905,1.2127,2727.0,2726.3,3.66796787]
["bitfinex","ETHUSD",1748494382123,1.2127,2727.0,2726.2,8.0]
["bitfinex","ETHUSD",1748494382278,3.66727261,2726.9,2726.3,3.66789175]
["bitfinex","ETHUSD",1748494382679,1.2127,2727.0,2726.2,10.0846744]
["bitfinex","ETHUSD",1748494383024,1.2127,2727.0,2726.2,8.0]
["bitfinex","ETHUSD",1748494383340,4.87974525,2727.0,2726.3,3.667967]
["bitfinex","ETHUSD",1748494383611,3.66730761,2726.8,2726.2,11.66804734]
["bitfinex","ETHUSD",1748494383807,1.2127,2727.0,2726.2,5.31959561]
["bitfinex","ETHUSD",1748494384141,4.87975277,2727.0,2726.4,3.66780605]
["bitfinex","ETHUSD",1748494384315,3.66737806,2726.8,2726.2,1.65148871]
["bitfinex","ETHUSD",1748494384475,3.66755392,2726.7,2726.2,9.65148871]
["bitfinex","ETHUSD",1748494384675,4.87977358,2727.0,2726.3,3.66795808]
["bitfinex","ETHUSD",1748494384919,4.87977358,2727.0,2726.2,9.65148871]
["bitfinex","ETHUSD",1748494384920,3.66734345,2726.8,2726.2,9.65148871]
["bitfinex","ETHUSD",1748494385100,3.66734345,2726.8,2726.3,1.33196965]
["bitfinex","ETHUSD",1748494385421,1.2127,2727.0,2725.9,1.53373072]
["bitfinex","ETHUSD",1748494385627,0.03674991,2726.9,2725.8,3.6685351]
["bitfinex","ETHUSD",1748494385916,3.66730233,2726.8,2726.1,8.0]
["bitfinex","ETHUSD",1748494386289,3.66766001,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748494386687,4.96274991,2726.8,2725.7,5.40475152]
["bitfinex","ETHUSD",1748494386899,4.96274991,2726.8,2725.9,3.66847689]
["bitfinex","ETHUSD",1748494387101,4.96274991,2726.8,2726.0,3.66837519]
["bitfinex","ETHUSD",1748494387102,3.66782079,2726.5,2726.0,3.66837519]
["bitfinex","ETHUSD",1748494387337,3.66782079,2726.5,2725.9,3.66846786]
["bitfinex","ETHUSD",1748494387671,4.926,2726.8,2725.9,8.0]
["bitfinex","ETHUSD",1748494387900,4.926,2726.8,2725.7,10.39192515]
["bitfinex","ETHUSD",1748494387901,4.925,2726.9,2726.1,8.0]
["bitfinex","ETHUSD",1748494388108,8.59220168,2726.9,2726.1,3.66816185]
["bitfinex","ETHUSD",1748494388335,3.66753091,2726.7,2725.7,10.39192515]
["bitfinex","ETHUSD",1748494388544,3.66769053,2726.6,2725.8,9.64724251]
["bitfinex","ETHUSD",1748494388840,3.66787243,2726.4,2725.9,5.4044764]
["bitfinex","ETHUSD",1748494389000,3.66787243,2726.4,2725.6,1.1545]
["bitfinex","ETHUSD",1748494389001,0.03674991,2726.3,2725.6,1.1545]
["bitfinex","ETHUSD",1748494389204,0.03674991,2726.3,2725.5,3.66903745]
["bitfinex","ETHUSD",1748494389205,3.66797491,2726.3,2725.5,3.66903745]
["bitfinex","ETHUSD",1748494389403,6.1452,2726.4,2725.4,11.58715068]
["bitfinex","ETHUSD",1748494389603,3.66874933,2725.8,2725.4,7.918]
["bitfinex","ETHUSD",1748494389827,0.03674991,2726.2,2725.4,7.918]
["bitfinex","ETHUSD",1748494390042,3.66879243,2725.7,2725.4,7.918]
["bitfinex","ETHUSD",1748494390216,3.66857686,2725.9,2725.4,7.918]
["bitfinex","ETHUSD",1748494390416,3.66833753,2726.1,2725.5,0.9654]
["bitfinex","ETHUSD",1748494390715,1.2254,2725.9,2724.1,1.2166]
["bitfinex","ETHUSD",1748494390914,4.923,2726.4,2723.0,0.34261256]
["bitfinex","ETHUSD",1748494390915,1.2254,2725.2,2723.0,0.34261256]
["bitfinex","ETHUSD",1748494391107,1.2254,2725.2,2723.5,3.67171652]
["bitfinex","ETHUSD",1748494391108,1.2254,2724.6,2723.5,3.67171652]
["bitfinex","ETHUSD",1748494391304,1.2254,2724.6,2722.9,1.2166]
["bitfinex","ETHUSD",1748494391305,8.62825164,2724.5,2722.9,1.2166]
["bitfinex","ETHUSD",1748494391528,1.2254,2723.7,2722.3,8.58466667]
["bitfinex","ETHUSD",1748494391728,3.67188073,2723.4,2722.4,0.30663481]
["bitfinex","ETHUSD",1748494391940,1.2254,2723.2,2722.4,0.30663481]
["bitfinex","ETHUSD",1748494392445,4.92,2723.1,2722.4,0.30663481]
["bitfinex","ETHUSD",1748494392743,4.95674991,2723.1,2722.4,0.30663481]
["bitfinex","ETHUSD",1748494392954,0.55,2723.0,2722.3,0.66666667]
["bitfinex","ETHUSD",1748494393116,4.92,2723.1,2722.3,0.66666667]
["bitfinex","ETHUSD",1748494393322,3.6732295,2722.4,2722.3,0.66666667]
["bitfinex","ETHUSD",1748494393548,8.5932295,2722.4,2722.3,0.66666667]
["bitfinex","ETHUSD",1748494393701,9.7595295,2722.4,2722.3,0.66666667]
["bitfinex","ETHUSD",1748494393908,18.3095295,2722.4,2722.3,0.66666667]
["bitfinex","ETHUSD",1748494394185,18.3095295,2722.4,2720.2,1.2006]
["bitfinex","ETHUSD",1748494394186,3.675475,2720.8,2720.2,1.2006]
["bitfinex","ETHUSD",1748494394351,4.919,2721.0,2720.3,0.30687152]
["bitfinex","ETHUSD",1748494394523,3.6769062,2719.7,2718.9,1.2006]
["bitfinex","ETHUSD",1748494394726,1.1663,2720.4,2719.1,10.716199]
["bitfinex","ETHUSD",1748494394937,1.1663,2722.4,2720.1,1.2006]
["bitfinex","ETHUSD",1748494395250,0.55,2721.9,2720.2,8.3000271]
["bitfinex","ETHUSD",1748494395459,1.1663,2722.0,2720.2,8.3000271]
["bitfinex","ETHUSD",1748494395460,6.0843,2722.0,2720.2,0.55]
["bitfinex","ETHUSD",1748494395663,0.2,2723.7,2721.0,1.79967102]
["bitfinex","ETHUSD",1748494395664,3.67238606,2723.1,2721.0,1.79967102]
["bitfinex","ETHUSD",1748494395864,6.0873,2723.0,2721.3,8.0]
["bitfinex","ETHUSD",1748494396026,3.67310156,2722.5,2721.2,9.79967102]
["bitfinex","ETHUSD",1748494396222,3.67310156,2722.5,2721.7,8.0]
["bitfinex","ETHUSD",1748494396426,3.67323808,2722.4,2721.7,11.67415269]
["bitfinex","ETHUSD",1748494396634,0.03674991,2722.6,2721.7,12.84156796]
["bitfinex","ETHUSD",1748494396922,1.1663,2723.0,2721.7,12.84156796]
["bitfinex","ETHUSD",1748494396923,1.1663,2723.0,2722.3,3.67323881]
["bitfinex","ETHUSD",1748494397122,3.67189014,2723.4,2722.6,3.67284799]
["bitfinex","ETHUSD",1748494397321,3.67189014,2723.4,2722.4,3.6732295]
["bitfinex","ETHUSD",1748494397533,1.1663,2723.5,2722.5,1.16732295]
["bitfinex","ETHUSD",1748494397747,1.1663,2723.9,2722.9,8.0]
["bitfinex","ETHUSD",1748494398065,1.1663,2723.9,2723.1,8.0]
["bitfinex","ETHUSD",1748494398248,1.1663,2723.9,2722.9,8.0]
["bitfinex","ETHUSD",1748494398249,4.83752425,2723.9,2722.9,8.0]
["bitfinex","ETHUSD",1748494398436,1.1663,2723.9,2723.0,0.8]
["bitfinex","ETHUSD",1748494398762,1.1663,2723.9,2723.1,8.0]
["bitfinex","ETHUSD",1748494398922,1.1663,2723.9,2722.6,9.2006]
["bitfinex","ETHUSD",1748494398923,1.1663,2723.9,2722.6,1.2006]
["bitfinex","ETHUSD",1748494399124,4.83754262,2723.9,2723.2,8.0]
["bitfinex","ETHUSD",1748494399754,0.30613384,2723.8,2723.5,3.67168367]
["bitfinex","ETHUSD",1748494399964,0.30613384,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748494400165,0.30613384,2723.8,2723.7,12.4057923]
["bitfinex","ETHUSD",1748494400319,0.30613384,2723.8,2723.7,13.5266923]
["bitfinex","ETHUSD",1748494400524,0.30613384,2723.8,2723.7,15.2646923]
["bitfinex","ETHUSD",1748494401821,0.30613384,2723.8,2723.7,13.4094763]
["bitfinex","ETHUSD",1748494402019,0.30613384,2723.8,2722.4,1.2197]
["bitfinex","ETHUSD",1748494402279,3.67211178,2723.3,2722.6,3.67295235]
["bitfinex","ETHUSD",1748494402443,0.03674991,2723.2,2722.4,1.2197]
["bitfinex","ETHUSD",1748494402635,0.03674991,2723.6,2722.7,3.67279327]
["bitfinex","ETHUSD",1748494402838,0.03674991,2723.6,2721.6,0.514]
["bitfinex","ETHUSD",1748494402839,1.2169,2722.6,2721.6,0.514]
["bitfinex","ETHUSD",1748494403051,3.67321097,2722.5,2721.4,3.67457486]
["bitfinex","ETHUSD",1748494403363,6.1319,2722.6,2721.8,8.0]
["bitfinex","ETHUSD",1748494403565,6.1319,2722.6,2721.5,3.6744332]
["bitfinex","ETHUSD",1748494403566,3.67373309,2722.1,2721.3,9.663]
["bitfinex","ETHUSD",1748494403867,3.67350815,2722.2,2721.6,8.0]
["bitfinex","ETHUSD",1748494404071,3.67364864,2722.1,2721.4,11.67453615]
["bitfinex","ETHUSD",1748494404276,3.67339978,2722.3,2721.4,8.0]
["bitfinex","ETHUSD",1748494404277,3.67348487,2722.3,2721.4,8.0]
["bitfinex","ETHUSD",1748494404467,6.1319,2722.6,2721.3,9.663]
["bitfinex","ETHUSD",1748494404766,1.1521,2721.9,2719.7,1.1488]
["bitfinex","ETHUSD",1748494404971,4.95074991,2721.8,2719.9,1.738]
["bitfinex","ETHUSD",1748494405136,3.67521926,2721.0,2720.2,3.67610387]
["bitfinex","ETHUSD",1748494405343,1.1521,2721.0,2719.9,1.738]
["bitfinex","ETHUSD",1748494405583,3.67563632,2720.7,2719.9,5.41449448]
["bitfinex","ETHUSD",1748494405766,3.67563632,2720.7,2720.0,11.67645524]
["bitfinex","ETHUSD",1748494405966,4.82726477,2721.0,2720.0,8.0]
["bitfinex","ETHUSD",1748494406196,1.1521,2721.0,2720.4,3.67581986]
["bitfinex","ETHUSD",1748494406500,4.87083481,2721.5,2720.4,1.53520201]
["bitfinex","ETHUSD",1748494406781,1.1963,2721.5,2720.4,1.84206225]
["bitfinex","ETHUSD",1748494406950,3.67471987,2721.3,2720.7,8.0]
["bitfinex","ETHUSD",1748494407155,3.67457926,2721.4,2720.7,11.98234949]
["bitfinex","ETHUSD",1748494407369,3.67457926,2721.4,2720.8,0.30681513]
["bitfinex","ETHUSD",1748494407576,3.67473258,2721.3,2720.8,0.30681513]
["bitfinex","ETHUSD",1748494408056,1.1963,2721.5,2720.8,0.30681513]
["bitfinex","ETHUSD",1748494408251,1.1963,2721.5,2718.9,1.138]
["bitfinex","ETHUSD",1748494408252,3.67553006,2720.7,2719.4,3.67722659]
["bitfinex","ETHUSD",1748494408453,0.58674991,2721.4,2720.1,8.0]
["bitfinex","ETHUSD",1748494408454,8.62417748,2720.8,2720.1,8.0]
["bitfinex","ETHUSD",1748494408768,8.62417748,2720.8,2719.6,8.0]
["bitfinex","ETHUSD",1748494408769,4.912,2720.9,2719.6,8.0]
["bitfinex","ETHUSD",1748494408979,3.67561404,2720.7,2720.0,3.67645171]
["bitfinex","ETHUSD",1748494409293,3.67568562,2720.6,2720.0,3.67645171]
["bitfinex","ETHUSD",1748494409438,0.03674991,2720.7,2719.7,3.67687213]
["bitfinex","ETHUSD",1748494409647,4.912,2720.9,2719.9,8.0]
["bitfinex","ETHUSD",1748494409839,3.67566833,2720.6,2719.9,11.6765081]
["bitfinex","ETHUSD",1748494410067,3.67538959,2720.8,2720.1,3.67621339]
["bitfinex","ETHUSD",1748494410390,3.67541106,2720.8,2720.1,3.67632583]
["bitfinex","ETHUSD",1748494410553,4.91,2721.3,2720.4,3.67581857]
["bitfinex","ETHUSD",1748494410759,3.67498438,2721.1,2720.1,9.53529286]
["bitfinex","ETHUSD",1748494410965,3.67528561,2720.9,2720.2,3.98304013]
["bitfinex","ETHUSD",1748494411788,3.67542348,2720.8,2720.2,3.98304013]
["bitfinex","ETHUSD",1748494412160,3.67542348,2720.8,2720.2,3.67615733]
["bitfinex","ETHUSD",1748494412363,3.67507004,2721.1,2720.4,3.67583354]
["bitfinex","ETHUSD",1748494412568,4.87084343,2721.5,2720.9,3.67524049]
["bitfinex","ETHUSD",1748494412744,4.87077584,2721.5,2720.8,3.67530058]
["bitfinex","ETHUSD",1748494413179,3.67460266,2721.4,2720.8,8.0]
["bitfinex","ETHUSD",1748494413393,3.67485142,2721.2,2720.8,8.0]
["bitfinex","ETHUSD",1748494413558,3.67457926,2721.4,2720.2,3.67614652]
["bitfinex","ETHUSD",1748494413559,3.6751794,2721.0,2720.2,3.67614652]
["bitfinex","ETHUSD",1748494413744,3.67552468,2720.7,2720.0,4.8090361]
["bitfinex","ETHUSD",1748494414057,1.1963,2721.5,2720.0,1.1326]
["bitfinex","ETHUSD",1748494414263,3.67508621,2721.1,2720.5,3.6757852]
["bitfinex","ETHUSD",1748494414460,3.67495861,2721.2,2720.0,1.1326]
["bitfinex","ETHUSD",1748494414661,4.908,2721.3,2720.1,0.91326]
["bitfinex","ETHUSD",1748494414857,4.908,2721.3,2720.0,1.1326]
["bitfinex","ETHUSD",1748494415058,4.908,2721.3,2720.3,8.0]
["bitfinex","ETHUSD",1748494415285,3.67541182,2720.8,2720.3,8.0]
["bitfinex","ETHUSD",1748494415913,3.67462582,2721.4,2719.8,1.718]
["bitfinex","ETHUSD",1748494415914,3.67465469,2721.4,2719.8,1.718]
["bitfinex","ETHUSD",1748494416190,3.6760059,2720.4,2719.8,1.718]
["bitfinex","ETHUSD",1748494416395,3.67644662,2720.1,2719.5,8.0]
["bitfinex","ETHUSD",1748494416717,3.67644662,2720.1,2719.4,11.67716618]
["bitfinex","ETHUSD",1748494416854,8.58311659,2720.3,2719.7,8.0]
["bitfinex","ETHUSD",1748494417196,8.58140261,2720.8,2720.2,3.67611794]
["bitfinex","ETHUSD",1748494417548,3.67565888,2720.7,2719.7,1.16769199]
["bitfinex","ETHUSD",1748494417749,3.67589187,2720.5,2719.8,11.67665329]
["bitfinex","ETHUSD",1748494417967,4.905,2720.8,2719.8,6.30063225]
["bitfinex","ETHUSD",1748494418151,3.6756704,2720.6,2720.0,8.0]
["bitfinex","ETHUSD",1748494418413,4.905,2720.8,2719.8,8.0]
["bitfinex","ETHUSD",1748494418560,4.905,2720.8,2720.0,3.67639263]
["bitfinex","ETHUSD",1748494418561,3.67563269,2720.7,2720.0,3.67639263]
["bitfinex","ETHUSD",1748494418763,3.67549563,2720.8,2720.0,3.67639263]
["bitfinex","ETHUSD",1748494418983,1.1398,2720.9,2720.0,8.0]
["bitfinex","ETHUSD",1748494419290,3.67552468,2720.7,2719.8,8.0]
["bitfinex","ETHUSD",1748494419466,3.67552468,2720.7,2720.0,8.0]
["bitfinex","ETHUSD",1748494419467,3.67575582,2720.6,2720.0,8.0]
["bitfinex","ETHUSD",1748494419791,3.67555095,2720.7,2720.1,3.67627628]
["bitfinex","ETHUSD",1748494420097,1.1398,2720.9,2719.8,11.67666737]
["bitfinex","ETHUSD",1748494420294,1.1398,2720.9,2719.8,8.0]
["bitfinex","ETHUSD",1748494420295,4.904,2720.8,2719.8,8.0]
["bitfinex","ETHUSD",1748494420451,3.6758074,2720.5,2719.9,3.6765184]
["bitfinex","ETHUSD",1748494420876,3.67572261,2720.6,2720.0,3.67644895]
["bitfinex","ETHUSD",1748494421191,3.67501415,2721.1,2720.0,3.67644895]
["bitfinex","ETHUSD",1748494421192,8.57791091,2721.2,2720.4,3.67592856]
["bitfinex","ETHUSD",1748494421490,4.88001916,2721.3,2720.5,0.36759286]
["bitfinex","ETHUSD",1748494421663,1.2053,2721.3,2720.3,3.67606513]
["bitfinex","ETHUSD",1748494421862,4.902,2721.6,2720.9,3.67513568]
["bitfinex","ETHUSD",1748494422062,3.67381316,2722.0,2720.7,1.1352]
["bitfinex","ETHUSD",1748494422285,3.67381316,2722.0,2720.8,11.67526788]
["bitfinex","ETHUSD",1748494422286,3.6745371,2721.5,2720.8,11.67526788]
["bitfinex","ETHUSD",1748494422487,3.67411096,2721.8,2721.2,3.67483705]
["bitfinex","ETHUSD",1748494422654,0.30613384,2722.0,2720.7,1.1352]
["bitfinex","ETHUSD",1748494422655,0.30613384,2722.0,2721.3,3.6746036]
["bitfinex","ETHUSD",1748494422853,3.9800114,2722.0,2721.0,8.0]
["bitfinex","ETHUSD",1748494423080,3.9800114,2722.0,2721.4,3.67453782]
["bitfinex","ETHUSD",1748494423281,3.9800114,2722.0,2721.5,3.67439639]
["bitfinex","ETHUSD",1748494423282,0.30613384,2722.0,2721.5,3.67439639]
["bitfinex","ETHUSD",1748494423497,1.2053,2722.2,2721.7,3.67417414]
["bitfinex","ETHUSD",1748494423699,1.2053,2722.2,2721.2,8.0]
["bitfinex","ETHUSD",1748494423892,4.87882809,2722.2,2721.6,3.67429994]
["bitfinex","ETHUSD",1748494424057,4.901,2722.5,2721.3,1.16749729]
["bitfinex","ETHUSD",1748494424058,3.67337758,2722.3,2721.7,3.67413109]
["bitfinex","ETHUSD",1748494424253,3.67360762,2722.2,2721.5,3.67437985]
["bitfinex","ETHUSD",1748494424591,3.67360762,2722.2,2721.5,8.0]
["bitfinex","ETHUSD",1748494424890,4.9,2722.5,2721.3,1.16749729]
["bitfinex","ETHUSD",1748494425050,8.57312767,2722.5,2721.4,8.0]
["bitfinex","ETHUSD",1748494425259,3.67375995,2722.1,2721.4,11.67455598]
["bitfinex","ETHUSD",1748494425568,1.1651,2722.6,2721.5,3.67433416]
["bitfinex","ETHUSD",1748494425569,3.67357908,2722.2,2721.5,3.67433416]
["bitfinex","ETHUSD",1748494425763,3.67357908,2722.2,2721.6,3.67428885]
["bitfinex","ETHUSD",1748494425977,3.67329495,2722.4,2721.6,3.67428885]
["bitfinex","ETHUSD",1748494426287,4.898,2722.4,2721.5,0.36743342]
["bitfinex","ETHUSD",1748494426490,3.67401663,2721.9,2721.3,3.67467679]
["bitfinex","ETHUSD",1748494427259,8.0,2722.3,2721.1,1.79805518]
["bitfinex","ETHUSD",1748494427475,8.0,2722.3,2721.1,5.47301613]
["bitfinex","ETHUSD",1748494427794,8.0,2722.3,2721.2,0.71910161]
["bitfinex","ETHUSD",1748494428092,8.0,2722.3,2721.4,3.67450005]
["bitfinex","ETHUSD",1748494428295,3.67333831,2722.4,2721.7,3.67406258]
["bitfinex","ETHUSD",1748494428476,3.67339832,2722.3,2721.3,1.1587]
["bitfinex","ETHUSD",1748494428678,11.67309779,2722.5,2721.9,3.67377951]
["bitfinex","ETHUSD",1748494428679,3.67314866,2722.5,2721.9,3.67377951]
["bitfinex","ETHUSD",1748494428911,3.67314866,2722.5,2721.1,11.79805518]
["bitfinex","ETHUSD",1748494428912,3.67425136,2721.7,2721.1,3.67493886]
["bitfinex","ETHUSD",1748494429060,0.55,2722.4,2720.9,4.83389163]
["bitfinex","ETHUSD",1748494429061,3.6744604,2721.5,2720.9,4.83389163]
["bitfinex","ETHUSD",1748494429279,3.67444706,2721.5,2720.9,1.1587]
["bitfinex","ETHUSD",1748494429609,1.1164,2721.8,2720.4,1.718]
["bitfinex","ETHUSD",1748494429822,3.67478757,2721.3,2720.6,3.67559657]
["bitfinex","ETHUSD",1748494429981,1.1164,2721.1,2719.8,0.514]
["bitfinex","ETHUSD",1748494430182,3.67584689,2720.5,2719.8,3.67666155]
["bitfinex","ETHUSD",1748494430423,4.93074991,2721.0,2719.5,1.718]
["bitfinex","ETHUSD",1748494430424,4.894,2721.0,2719.5,1.718]
["bitfinex","ETHUSD",1748494430704,3.67590136,2720.5,2719.8,3.6766343]
["bitfinex","ETHUSD",1748494430905,3.67607222,2720.3,2719.7,3.67686748]
["bitfinex","ETHUSD",1748494431112,3.67595202,2720.4,2719.7,3.67686748]
["bitfinex","ETHUSD",1748494431410,3.67529385,2720.9,2719.5,3.67706303]
["bitfinex","ETHUSD",1748494431411,3.67630532,2720.2,2719.5,3.67706303]
["bitfinex","ETHUSD",1748494431562,3.67630532,2720.2,2719.3,5.39535913]
["bitfinex","ETHUSD",1748494431563,3.6762048,2720.2,2719.6,3.67701132]
["bitfinex","ETHUSD",1748494431762,3.6762048,2720.2,2719.5,3.67710111]
["bitfinex","ETHUSD",1748494431975,4.84228957,2720.3,2719.5,0.36772465]
["bitfinex","ETHUSD",1748494432179,4.84228957,2720.3,2718.9,3.67786141]
["bitfinex","ETHUSD",1748494432180,0.03674991,2720.2,2718.6,1.2128]
["bitfinex","ETHUSD",1748494432398,3.67700463,2719.7,2719.0,3.67769916]
["bitfinex","ETHUSD",1748494432613,6.0582,2720.3,2719.0,3.67769916]
["bitfinex","ETHUSD",1748494432614,3.67713489,2719.6,2719.0,8.0]
["bitfinex","ETHUSD",1748494432783,3.67714653,2719.5,2718.8,3.6780092]
["bitfinex","ETHUSD",1748494433113,11.67598723,2720.4,2718.8,3.67808959]
["bitfinex","ETHUSD",1748494433114,3.67706118,2719.6,2718.8,3.67808959]
["bitfinex","ETHUSD",1748494433315,4.891,2720.0,2719.0,3.67782272]
["bitfinex","ETHUSD",1748494433464,4.84704483,2720.1,2718.9,1.2241]
["bitfinex","ETHUSD",1748494433661,6.0617,2720.1,2719.0,10.0]
["bitfinex","ETHUSD",1748494433866,6.0617,2720.1,2719.1,1.12241]
["bitfinex","ETHUSD",1748494433867,3.67647058,2720.0,2719.1,1.12241]
["bitfinex","ETHUSD",1748494434077,3.67661266,2719.9,2719.2,3.67755222]
["bitfinex","ETHUSD",1748494434276,6.0617,2720.1,2719.1,11.67768747]
["bitfinex","ETHUSD",1748494434277,3.67652139,2720.0,2719.3,3.67740878]
["bitfinex","ETHUSD",1748494434509,6.0617,2720.1,2719.0,8.0]
["bitfinex","ETHUSD",1748494434663,3.67655854,2720.0,2719.3,3.67738678]
["bitfinex","ETHUSD",1748494434871,9.73810546,2720.1,2719.3,3.67738678]
["bitfinex","ETHUSD",1748494435076,3.67649246,2720.0,2719.4,3.67715439]
["bitfinex","ETHUSD",1748494435276,6.0617,2720.1,2719.2,3.67749163]
["bitfinex","ETHUSD",1748494435277,3.67661,2719.9,2719.2,3.67752865]
["bitfinex","ETHUSD",1748494435503,4.84708626,2720.1,2719.3,3.67737865]
["bitfinex","ETHUSD",1748494435708,4.84705015,2720.1,2719.3,3.67737865]
["bitfinex","ETHUSD",1748494435881,3.67669618,2719.9,2719.2,11.67754598]
["bitfinex","ETHUSD",1748494436076,4.84708543,2720.1,2719.4,3.67727479]
["bitfinex","ETHUSD",1748494436284,3.67661011,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1748494436467,3.67661011,2719.9,2719.3,3.67738829]
["bitfinex","ETHUSD",1748494436673,3.67650763,2720.0,2719.3,3.67738829]
["bitfinex","ETHUSD",1748494437078,3.67650763,2720.0,2719.2,8.0]
["bitfinex","ETHUSD",1748494437079,3.67662966,2719.9,2719.2,3.67746652]
["bitfinex","ETHUSD",1748494437294,3.67662966,2719.9,2719.3,3.67739476]
["bitfinex","ETHUSD",1748494437615,3.6765552,2720.0,2719.4,3.67722696]
["bitfinex","ETHUSD",1748494438017,4.84707599,2720.1,2719.4,3.67722696]
["bitfinex","ETHUSD",1748494438206,3.67647058,2720.0,2718.9,1.2241]
["bitfinex","ETHUSD",1748494438382,3.67660575,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1748494438583,3.67658981,2720.0,2719.3,3.67733472]
["bitfinex","ETHUSD",1748494438784,3.67661543,2719.9,2719.3,3.67733472]
["bitfinex","ETHUSD",1748494439221,3.67661543,2719.9,2719.2,8.0]
["bitfinex","ETHUSD",1748494439222,3.67661543,2719.9,2719.2,11.67749696]
["bitfinex","ETHUSD",1748494439600,3.67677102,2719.8,2719.2,8.0]
["bitfinex","ETHUSD",1748494439800,3.67650481,2720.0,2719.2,11.67744244]
["bitfinex","ETHUSD",1748494440027,3.67678008,2719.8,2719.2,11.67744244]
["bitfinex","ETHUSD",1748494440598,3.67647058,2720.0,2718.9,1.2241]
["bitfinex","ETHUSD",1748494440808,1.2222,2719.4,2718.3,4.80608697]
["bitfinex","ETHUSD",1748494440998,1.2222,2719.4,2718.4,3.67854097]
["bitfinex","ETHUSD",1748494440999,3.67777156,2719.1,2718.4,3.67854097]
["bitfinex","ETHUSD",1748494441193,1.2222,2719.4,2718.3,2.92545518]
["bitfinex","ETHUSD",1748494441394,3.67533523,2720.9,2719.1,1.1274]
["bitfinex","ETHUSD",1748494441588,6.41333384,2720.8,2719.4,8.0]
["bitfinex","ETHUSD",1748494441788,1.699,2722.0,2719.2,11.6774728]
["bitfinex","ETHUSD",1748494441789,1.1454,2720.6,2719.2,11.6774728]
["bitfinex","ETHUSD",1748494442030,3.67671622,2719.9,2719.3,3.67741435]
["bitfinex","ETHUSD",1748494442392,3.67675446,2719.8,2719.2,13.38074892]
["bitfinex","ETHUSD",1748494442634,4.884,2720.1,2719.1,9.1274]
["bitfinex","ETHUSD",1748494442789,3.67701592,2719.6,2719.1,9.1274]
["bitfinex","ETHUSD",1748494443193,3.67701592,2719.6,2719.1,8.0]
["bitfinex","ETHUSD",1748494443592,1.2279,2720.4,2719.2,3.6774421]
["bitfinex","ETHUSD",1748494443820,3.67646293,2720.1,2719.5,3.67713697]
["bitfinex","ETHUSD",1748494444131,3.67648131,2720.0,2719.3,1.16774421]
["bitfinex","ETHUSD",1748494444347,3.67636256,2720.1,2719.5,3.67713823]
["bitfinex","ETHUSD",1748494445241,4.881,2720.2,2719.4,1.1368]
["bitfinex","ETHUSD",1748494445445,3.67634743,2720.1,2719.5,3.6770728]
["bitfinex","ETHUSD",1748494445631,8.5571742,2720.3,2719.6,3.67688203]
["bitfinex","ETHUSD",1748494445834,8.5571742,2720.3,2719.7,3.67684768]
["bitfinex","ETHUSD",1748494446018,8.5571742,2720.3,2719.4,2.16725442]
["bitfinex","ETHUSD",1748494446019,4.881,2720.3,2719.8,3.67670985]
["bitfinex","ETHUSD",1748494446434,4.881,2720.3,2719.8,3.67663728]
["bitfinex","ETHUSD",1748494446748,9.78385229,2720.4,2719.8,3.67663728]
["bitfinex","ETHUSD",1748494446913,4.9038696,2720.4,2719.8,3.67660819]
["bitfinex","ETHUSD",1748494447108,6.1079,2720.4,2719.9,3.67659793]
["bitfinex","ETHUSD",1748494447346,6.1079,2720.4,2719.4,5.84449929]
["bitfinex","ETHUSD",1748494447347,1.2279,2720.4,2719.5,3.67707915]
["bitfinex","ETHUSD",1748494447546,6.1069,2720.4,2720.0,3.67639773]
["bitfinex","ETHUSD",1748494447747,3.67520141,2721.0,2720.4,3.67592932]
["bitfinex","ETHUSD",1748494447948,3.67520141,2721.0,2719.6,17.26148854]
["bitfinex","ETHUSD",1748494447949,3.67523982,2721.0,2720.3,3.67593218]
["bitfinex","ETHUSD",1748494448148,3.67586789,2720.5,2719.8,8.0]
["bitfinex","ETHUSD",1748494448448,0.03674991,2721.0,2719.4,9.03045442]
["bitfinex","ETHUSD",1748494448449,3.67661385,2719.9,2719.4,9.03045442]
["bitfinex","ETHUSD",1748494448649,1.21304991,2720.4,2718.5,3.67844035]
["bitfinex","ETHUSD",1748494448650,1.1763,2719.5,2718.5,3.67849917]
["bitfinex","ETHUSD",1748494448851,1.1763,2719.5,2718.4,2.0906007]
["bitfinex","ETHUSD",1748494448852,3.67804401,2718.9,2718.4,0.29254552]
["bitfinex","ETHUSD",1748494449148,1.1763,2718.7,2717.2,1.699]
["bitfinex","ETHUSD",1748494449349,1.1763,2718.7,2717.4,3.67998822]
["bitfinex","ETHUSD",1748494449510,6.0533,2718.7,2717.7,11.67953133]
["bitfinex","ETHUSD",1748494449707,6.0533,2718.7,2717.6,8.0]
["bitfinex","ETHUSD",1748494449909,1.1763,2718.7,2717.5,5.651186]
["bitfinex","ETHUSD",1748494450140,1.1763,2718.7,2717.6,0.6881386]
["bitfinex","ETHUSD",1748494450355,0.33122432,2720.3,2718.6,1.2302]
["bitfinex","ETHUSD",1748494450615,0.30613384,2720.3,2720.2,3.67620027]
["bitfinex","ETHUSD",1748494450751,1.79197512,2721.3,2721.2,3.67484933]
["bitfinex","ETHUSD",1748494450752,1.1539,2721.3,2721.2,3.67484933]
["bitfinex","ETHUSD",1748494450955,3.67255499,2722.9,2721.2,3.67484933]
["bitfinex","ETHUSD",1748494451264,1.1539,2722.7,2721.1,1.2302]
["bitfinex","ETHUSD",1748494451451,3.67339565,2722.3,2721.3,8.0]
["bitfinex","ETHUSD",1748494451762,3.67302128,2722.6,2721.7,3.67410955]
["bitfinex","ETHUSD",1748494451933,4.875,2722.6,2721.3,8.0]
["bitfinex","ETHUSD",1748494452132,1.1539,2722.7,2722.0,8.0]
["bitfinex","ETHUSD",1748494452333,3.6729606,2722.6,2721.8,3.67403916]
["bitfinex","ETHUSD",1748494452665,1.1539,2722.7,2721.8,8.0]
["bitfinex","ETHUSD",1748494452823,1.1539,2722.7,2722.1,3.67351936]
["bitfinex","ETHUSD",1748494453365,1.1539,2722.7,2722.2,3.67347821]
["bitfinex","ETHUSD",1748494453533,1.1539,2722.7,2721.6,1.699]
["bitfinex","ETHUSD",1748494453534,1.1539,2722.7,2722.3,3.67327286]
["bitfinex","ETHUSD",1748494453723,1.1539,2722.7,2722.2,8.0]
["bitfinex","ETHUSD",1748494453923,1.1539,2722.7,2722.4,3.67314018]
["bitfinex","ETHUSD",1748494454383,1.1539,2722.7,2722.3,3.67332427]
["bitfinex","ETHUSD",1748494454570,1.1539,2722.7,2722.4,3.67321947]
["bitfinex","ETHUSD",1748494454768,3.67241276,2723.1,2722.6,3.67285741]
["bitfinex","ETHUSD",1748494454769,1.1697,2723.1,2722.6,3.67285741]
["bitfinex","ETHUSD",1748494454927,1.1697,2723.5,2722.9,8.0]
["bitfinex","ETHUSD",1748494455126,1.1697,2723.5,2722.0,3.67369513]
["bitfinex","ETHUSD",1748494455127,1.1697,2723.5,2722.7,2.8638]
["bitfinex","ETHUSD",1748494455360,1.1697,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748494455683,1.1697,2723.5,2723.2,8.0]
["bitfinex","ETHUSD",1748494456034,1.1758,2724.0,2723.2,3.67210216]
["bitfinex","ETHUSD",1748494456240,3.6712333,2723.9,2723.2,3.67210216]
["bitfinex","ETHUSD",1748494456449,1.1758,2724.0,2723.4,3.67186847]
["bitfinex","ETHUSD",1748494456763,1.1758,2724.0,2723.4,3.67178547]
["bitfinex","ETHUSD",1748494456965,1.1758,2724.0,2722.9,10.55]
["bitfinex","ETHUSD",1748494456966,1.1758,2724.0,2723.6,8.0]
["bitfinex","ETHUSD",1748494457537,1.1758,2724.0,2723.4,3.67188073]
["bitfinex","ETHUSD",1748494457762,1.1758,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748494458077,0.03674991,2724.6,2723.5,9.1295]
["bitfinex","ETHUSD",1748494458404,3.67072389,2724.3,2723.5,1.1295]
["bitfinex","ETHUSD",1748494458674,3.67049018,2724.5,2723.5,1.1295]
["bitfinex","ETHUSD",1748494458976,3.67066769,2724.3,2723.6,3.67157997]
["bitfinex","ETHUSD",1748494459134,3.67092029,2724.2,2723.5,1.1295]
["bitfinex","ETHUSD",1748494459539,1.1758,2724.4,2723.1,1.1295]
["bitfinex","ETHUSD",1748494459773,1.1758,2724.4,2723.0,8.0]
["bitfinex","ETHUSD",1748494459774,3.67093719,2724.1,2723.0,8.0]
["bitfinex","ETHUSD",1748494459974,3.67155429,2723.7,2723.0,3.6723981]
["bitfinex","ETHUSD",1748494460186,3.67161298,2723.6,2723.0,8.0]
["bitfinex","ETHUSD",1748494460383,1.1758,2723.3,2722.4,9.63]
["bitfinex","ETHUSD",1748494460676,3.67226369,2723.2,2722.5,11.67297477]
["bitfinex","ETHUSD",1748494460891,4.84782559,2723.3,2722.4,13.30318158]
["bitfinex","ETHUSD",1748494461097,4.84781725,2723.3,2722.8,8.0]
["bitfinex","ETHUSD",1748494461389,3.67217871,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748494461681,3.67217871,2723.2,2722.5,8.0]
["bitfinex","ETHUSD",1748494461682,3.67245491,2723.0,2722.5,8.0]
["bitfinex","ETHUSD",1748494461838,3.70908876,2723.1,2722.5,8.0]
["bitfinex","ETHUSD",1748494462039,3.67259156,2722.9,2722.6,0.30661228]
["bitfinex","ETHUSD",1748494462382,3.67263495,2722.9,2722.6,0.30661228]
["bitfinex","ETHUSD",1748494462876,3.67268098,2722.9,2722.6,0.30661228]
["bitfinex","ETHUSD",1748494463077,3.67242012,2723.0,2722.6,0.30661228]
["bitfinex","ETHUSD",1748494463290,3.67282476,2722.7,2722.6,0.30661228]
["bitfinex","ETHUSD",1748494463475,3.70957467,2722.7,2722.6,0.30661228]
["bitfinex","ETHUSD",1748494463677,3.67282476,2722.7,2722.6,0.30661228]
["bitfinex","ETHUSD",1748494463878,3.70957467,2722.7,2722.6,0.30661228]
["bitfinex","ETHUSD",1748494464198,3.67282476,2722.7,2722.6,0.30661228]
["bitfinex","ETHUSD",1748494467355,1.1436,2722.8,2721.9,1.1582]
["bitfinex","ETHUSD",1748494467694,1.1436,2722.8,2722.0,0.30667987]
["bitfinex","ETHUSD",1748494467895,3.67363432,2722.1,2722.0,0.30667987]
["bitfinex","ETHUSD",1748494468252,3.6735311,2722.2,2722.0,0.30667987]
["bitfinex","ETHUSD",1748494468454,3.67363432,2722.1,2722.0,0.30667987]
["bitfinex","ETHUSD",1748494469472,3.67336443,2722.3,2722.0,0.30667987]
["bitfinex","ETHUSD",1748494469682,4.855,2722.4,2722.0,0.30667987]
["bitfinex","ETHUSD",1748494469988,4.855,2722.4,2721.4,1.1582]
["bitfinex","ETHUSD",1748494469989,3.67371479,2722.1,2721.6,8.0]
["bitfinex","ETHUSD",1748494470567,4.855,2722.4,2721.4,1.1582]
["bitfinex","ETHUSD",1748494470783,3.67383394,2722.0,2721.4,4.83273541]
["bitfinex","ETHUSD",1748494470981,3.67383394,2722.0,2721.4,6.65319136]
["bitfinex","ETHUSD",1748494471900,3.67369447,2722.1,2721.4,6.65319136]
["bitfinex","ETHUSD",1748494472193,3.67339466,2722.3,2721.6,8.0]
["bitfinex","ETHUSD",1748494472960,1.1436,2722.8,2721.6,8.0]
["bitfinex","ETHUSD",1748494473183,3.67362727,2722.2,2721.7,0.8]
["bitfinex","ETHUSD",1748494474488,1.1436,2722.8,2721.7,4.47411993]
["bitfinex","ETHUSD",1748494474686,3.67322666,2722.5,2721.8,3.67399835]
["bitfinex","ETHUSD",1748494475090,3.67322666,2722.5,2721.8,8.0]
["bitfinex","ETHUSD",1748494475411,3.67328054,2722.4,2721.8,13.72139855]
["bitfinex","ETHUSD",1748494475721,3.67331403,2722.4,2721.8,10.04741486]
["bitfinex","ETHUSD",1748494475890,1.1436,2722.8,2721.7,0.8]
["bitfinex","ETHUSD",1748494476297,3.67330436,2722.4,2721.8,3.67401892]
["bitfinex","ETHUSD",1748494476500,3.67313579,2722.5,2721.9,3.67386867]
["bitfinex","ETHUSD",1748494476670,1.1746,2723.1,2722.0,8.0]
["bitfinex","ETHUSD",1748494476870,4.34849072,2724.3,2722.5,1.1298]
["bitfinex","ETHUSD",1748494476871,4.8460763,2723.7,2722.5,1.1298]
["bitfinex","ETHUSD",1748494477102,1.1746,2723.7,2722.5,1.1298]
["bitfinex","ETHUSD",1748494477307,3.67216046,2723.2,2722.6,0.91298]
["bitfinex","ETHUSD",1748494477521,3.67256831,2722.9,2722.6,8.0]
["bitfinex","ETHUSD",1748494477819,1.21134991,2723.7,2722.5,2.8068]
["bitfinex","ETHUSD",1748494477820,3.67234083,2723.1,2722.5,12.80288334]
["bitfinex","ETHUSD",1748494478319,4.84613215,2723.7,2722.7,8.0]
["bitfinex","ETHUSD",1748494478515,3.67222353,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748494478872,4.84613215,2723.7,2722.7,3.67282418]
["bitfinex","ETHUSD",1748494478873,3.67206223,2723.3,2722.7,3.67282418]
["bitfinex","ETHUSD",1748494479271,1.1746,2723.7,2722.5,1.1298]
["bitfinex","ETHUSD",1748494479512,3.67174591,2723.5,2722.7,3.67269746]
["bitfinex","ETHUSD",1748494479810,1.1746,2723.7,2722.6,3.67295967]
["bitfinex","ETHUSD",1748494479996,3.6716111,2723.6,2722.9,8.0]
["bitfinex","ETHUSD",1748494480198,1.1746,2723.7,2722.9,3.67253851]
["bitfinex","ETHUSD",1748494480586,1.1746,2723.7,2722.6,8.0]
["bitfinex","ETHUSD",1748494480587,3.67236752,2723.1,2722.6,8.0]
["bitfinex","ETHUSD",1748494480771,3.70841412,2723.6,2722.6,11.67288895]
["bitfinex","ETHUSD",1748494480772,3.67224299,2723.2,2722.6,11.67288895]
["bitfinex","ETHUSD",1748494480974,3.67208922,2723.3,2722.5,4.80288447]
["bitfinex","ETHUSD",1748494481385,3.67174591,2723.5,2722.8,3.67268313]
["bitfinex","ETHUSD",1748494481586,1.2343,2724.3,2723.8,3.67132146]
["bitfinex","ETHUSD",1748494481824,3.66939205,2725.3,2723.4,8.0]
["bitfinex","ETHUSD",1748494481825,1.2343,2725.3,2723.5,8.0]
["bitfinex","ETHUSD",1748494482118,4.843,2725.2,2724.0,3.67105756]
["bitfinex","ETHUSD",1748494482522,3.67001494,2724.8,2724.1,4.89458582]
["bitfinex","ETHUSD",1748494482737,1.2343,2725.3,2724.1,4.89458582]
["bitfinex","ETHUSD",1748494483027,1.2343,2725.3,2724.2,3.67072557]
["bitfinex","ETHUSD",1748494483028,3.66988914,2724.9,2724.2,3.67072557]
["bitfinex","ETHUSD",1748494483192,3.66988914,2724.9,2724.3,3.67062945]
["bitfinex","ETHUSD",1748494483594,8.51065005,2725.1,2724.4,3.67040336]
["bitfinex","ETHUSD",1748494483798,3.6698426,2725.0,2724.3,3.67061322]
["bitfinex","ETHUSD",1748494484018,3.66988141,2724.9,2724.1,1.71315858]
["bitfinex","ETHUSD",1748494484239,3.6700826,2724.8,2724.2,3.67080243]
["bitfinex","ETHUSD",1748494484581,4.84,2725.1,2724.1,12.89457871]
["bitfinex","ETHUSD",1748494484783,1.2343,2725.3,2724.5,3.67027754]
["bitfinex","ETHUSD",1748494485021,6.0733,2725.3,2724.5,3.67027754]
["bitfinex","ETHUSD",1748494485190,3.66967006,2725.1,2724.5,3.67027754]
["bitfinex","ETHUSD",1748494485395,1.2343,2725.3,2724.5,0.73408796]
["bitfinex","ETHUSD",1748494485581,3.66950035,2725.2,2724.6,3.67016774]
["bitfinex","ETHUSD",1748494485920,3.66940627,2725.3,2724.2,8.0]
["bitfinex","ETHUSD",1748494486221,3.66940627,2725.3,2724.6,3.67013608]
["bitfinex","ETHUSD",1748494486383,3.66940627,2725.3,2724.7,3.67006274]
["bitfinex","ETHUSD",1748494486720,4.837,2725.5,2724.2,8.0]
["bitfinex","ETHUSD",1748494487025,0.03674991,2725.4,2724.3,0.92237]
["bitfinex","ETHUSD",1748494487174,3.66971704,2725.1,2724.5,8.0]
["bitfinex","ETHUSD",1748494487618,3.66971704,2725.1,2724.5,3.67038563]
["bitfinex","ETHUSD",1748494487816,3.66951322,2725.2,2724.2,1.677]
["bitfinex","ETHUSD",1748494488181,1.2572,2725.6,2724.5,3.67029774]
["bitfinex","ETHUSD",1748494488380,3.66959099,2725.1,2724.6,3.6702242]
["bitfinex","ETHUSD",1748494488683,3.66959099,2725.1,2724.5,0.73408572]
["bitfinex","ETHUSD",1748494488684,3.66959099,2725.1,2724.5,4.40442718]
["bitfinex","ETHUSD",1748494488877,1.2572,2725.6,2724.5,0.73408572]
["bitfinex","ETHUSD",1748494489077,1.2572,2725.6,2724.2,8.0]
["bitfinex","ETHUSD",1748494489448,3.66975751,2725.0,2724.5,8.0]
["bitfinex","ETHUSD",1748494489607,3.66973285,2725.0,2724.5,8.0]
["bitfinex","ETHUSD",1748494490089,3.66987907,2724.9,2724.3,3.67060582]
["bitfinex","ETHUSD",1748494490719,0.03674991,2724.8,2724.1,2.9007]
["bitfinex","ETHUSD",1748494490905,4.82969711,2724.9,2724.1,2.9007]
["bitfinex","ETHUSD",1748494491091,3.67016584,2724.7,2724.2,8.0]
["bitfinex","ETHUSD",1748494491292,3.67046931,2724.5,2724.1,1.2237]
["bitfinex","ETHUSD",1748494491493,3.67046931,2724.5,2724.0,8.0]
["bitfinex","ETHUSD",1748494491704,3.67046931,2724.5,2724.0,3.67106628]
["bitfinex","ETHUSD",1748494491901,3.67040322,2724.5,2724.1,8.0]
["bitfinex","ETHUSD",1748494492219,3.67030017,2724.6,2724.1,8.0]
["bitfinex","ETHUSD",1748494492818,0.55,2724.8,2723.5,1.676]
["bitfinex","ETHUSD",1748494493118,3.67068709,2724.3,2723.8,8.0]
["bitfinex","ETHUSD",1748494493945,0.03674991,2724.2,2723.7,1.1924]
["bitfinex","ETHUSD",1748494494101,3.67023937,2724.7,2724.2,8.0]
["bitfinex","ETHUSD",1748494495121,3.67023937,2724.7,2724.1,3.67092344]
["bitfinex","ETHUSD",1748494495122,1.137,2724.7,2723.7,1.1924]
["bitfinex","ETHUSD",1748494495419,3.67074969,2724.3,2723.7,5.78308818]
["bitfinex","ETHUSD",1748494495919,3.67043166,2724.5,2723.9,3.67111183]
["bitfinex","ETHUSD",1748494495920,3.67039931,2724.5,2723.9,3.67111183]
["bitfinex","ETHUSD",1748494496122,3.67039931,2724.5,2723.7,5.78300781]
["bitfinex","ETHUSD",1748494496123,3.67055171,2724.4,2723.8,11.6712877]
["bitfinex","ETHUSD",1748494496618,3.6699836,2724.9,2723.8,5.46901489]
["bitfinex","ETHUSD",1748494496818,4.825,2725.1,2723.8,5.46901489]
["bitfinex","ETHUSD",1748494496819,3.67006335,2724.8,2724.2,3.6706979]
["bitfinex","ETHUSD",1748494497424,1.1479,2725.5,2724.0,3.67095271]
["bitfinex","ETHUSD",1748494497425,0.223,2727.1,2726.9,4.82306784]
["bitfinex","ETHUSD",1748494497626,1.97549891,2727.2,2726.9,4.82306784]
["bitfinex","ETHUSD",1748494497627,1.78408661,2727.6,2727.2,3.66676444]
["bitfinex","ETHUSD",1748494497830,3.8224797,2728.5,2727.5,1.79777695]
["bitfinex","ETHUSD",1748494498029,1.1479,2729.2,2727.6,0.30605023]
["bitfinex","ETHUSD",1748494498236,1.1479,2729.2,2727.7,1.676]
["bitfinex","ETHUSD",1748494498398,3.66449671,2728.9,2727.9,3.66579624]
["bitfinex","ETHUSD",1748494498586,4.824,2729.1,2727.9,3.66579624]
["bitfinex","ETHUSD",1748494498587,3.66436622,2729.0,2728.0,0.30600535]
["bitfinex","ETHUSD",1748494498790,3.66481656,2728.7,2728.0,0.30600535]
["bitfinex","ETHUSD",1748494499100,4.823,2728.9,2728.0,0.30600535]
["bitfinex","ETHUSD",1748494499997,1.1479,2729.2,2728.0,0.30600535]
["bitfinex","ETHUSD",1748494500189,4.823,2729.1,2728.0,0.30600535]
["bitfinex","ETHUSD",1748494500387,3.66450481,2728.9,2728.0,0.30600535]
["bitfinex","ETHUSD",1748494500591,8.48721857,2729.1,2728.0,8.30600535]
["bitfinex","ETHUSD",1748494500833,3.66436098,2729.0,2728.0,0.30600535]
["bitfinex","ETHUSD",1748494501247,3.66448019,2728.9,2728.1,8.0]
["bitfinex","ETHUSD",1748494501544,3.66436704,2729.0,2728.2,0.30598292]
["bitfinex","ETHUSD",1748494502050,0.03674991,2728.9,2728.2,0.30598292]
["bitfinex","ETHUSD",1748494502254,3.66496978,2728.6,2728.2,0.30598292]
["bitfinex","ETHUSD",1748494502447,3.6651268,2728.5,2728.2,0.30598292]
["bitfinex","ETHUSD",1748494502668,3.66525174,2728.4,2728.2,0.30598292]
["bitfinex","ETHUSD",1748494503057,3.66505209,2728.5,2728.2,0.30598292]
["bitfinex","ETHUSD",1748494503227,4.82,2729.0,2728.2,0.30598292]
["bitfinex","ETHUSD",1748494503433,3.66477506,2728.7,2728.2,0.30598292]
["bitfinex","ETHUSD",1748494503677,3.66483234,2728.7,2728.2,0.30598292]
["bitfinex","ETHUSD",1748494504167,3.66510288,2728.5,2728.2,0.30598292]
["bitfinex","ETHUSD",1748494504595,3.66528607,2728.3,2727.5,3.66635044]
["bitfinex","ETHUSD",1748494504733,3.66520723,2728.4,2727.5,3.66636113]
["bitfinex","ETHUSD",1748494504941,3.66503781,2728.5,2727.7,3.6660842]
["bitfinex","ETHUSD",1748494505383,3.66461448,2728.8,2727.3,4.82252149]
["bitfinex","ETHUSD",1748494505675,8.0,2729.1,2727.3,4.82252149]
["bitfinex","ETHUSD",1748494505676,3.66510496,2728.5,2727.7,3.66597788]
["bitfinex","ETHUSD",1748494505884,3.66510496,2728.5,2727.8,3.66591854]
["bitfinex","ETHUSD",1748494506032,0.55,2728.9,2727.6,3.66611223]
["bitfinex","ETHUSD",1748494506238,3.66532849,2728.3,2727.6,3.66611223]
["bitfinex","ETHUSD",1748494506439,4.21453966,2728.9,2727.4,5.32141486]
["bitfinex","ETHUSD",1748494506440,3.66526689,2728.4,2727.7,3.6659865]
["bitfinex","ETHUSD",1748494506745,3.66553984,2728.2,2727.3,4.82241594]
["bitfinex","ETHUSD",1748494506948,3.66553984,2728.2,2727.6,3.6662199]
["bitfinex","ETHUSD",1748494507151,3.66553984,2728.2,2727.4,11.66649089]
["bitfinex","ETHUSD",1748494507348,3.66553984,2728.2,2727.5,3.66627068]
["bitfinex","ETHUSD",1748494507677,3.66553984,2728.2,2727.3,12.82251981]
["bitfinex","ETHUSD",1748494507678,1.1947,2729.1,2727.3,1.1559]
["bitfinex","ETHUSD",1748494507834,4.814,2728.8,2727.6,3.66615947]
["bitfinex","ETHUSD",1748494508034,3.66538721,2728.3,2727.6,3.66615947]
["bitfinex","ETHUSD",1748494508327,3.66532956,2728.3,2727.6,3.66617283]
["bitfinex","ETHUSD",1748494508585,3.66532956,2728.3,2727.6,3.66618219]
["bitfinex","ETHUSD",1748494508788,8.47865706,2728.8,2727.3,12.82247827]
["bitfinex","ETHUSD",1748494509095,3.66587232,2727.9,2727.3,1.1559]
["bitfinex","ETHUSD",1748494509305,3.66624002,2727.6,2727.0,3.66702682]
["bitfinex","ETHUSD",1748494509463,4.813,2728.0,2726.9,1.2198]
["bitfinex","ETHUSD",1748494509644,1.214,2728.3,2727.0,1.78978349]
["bitfinex","ETHUSD",1748494509845,3.66604313,2727.8,2727.0,1.78978349]
["bitfinex","ETHUSD",1748494510045,4.812,2728.4,2727.2,3.66667055]
["bitfinex","ETHUSD",1748494510246,3.66565048,2728.1,2727.2,8.0]
["bitfinex","ETHUSD",1748494510870,3.66528607,2728.3,2727.2,11.6667111]
["bitfinex","ETHUSD",1748494511072,3.66591271,2727.9,2727.2,11.6667111]
["bitfinex","ETHUSD",1748494511289,4.811,2728.3,2727.4,3.66647076]
["bitfinex","ETHUSD",1748494511506,3.66563464,2728.1,2727.5,1.1616]
["bitfinex","ETHUSD",1748494511650,8.47607368,2728.5,2727.5,1.1616]
["bitfinex","ETHUSD",1748494511849,3.66579237,2728.0,2727.5,1.1616]
["bitfinex","ETHUSD",1748494512044,3.66577488,2728.0,2727.5,9.1616]
["bitfinex","ETHUSD",1748494512289,3.66515173,2728.4,2727.5,1.1616]
["bitfinex","ETHUSD",1748494512648,3.66591685,2727.9,2727.5,1.1616]
["bitfinex","ETHUSD",1748494512964,4.811,2728.5,2727.5,1.1616]
["bitfinex","ETHUSD",1748494512965,3.66528607,2728.3,2727.5,1.1616]
["bitfinex","ETHUSD",1748494513319,3.66612104,2727.7,2727.5,1.1616]
["bitfinex","ETHUSD",1748494513480,3.66588751,2727.9,2727.5,1.1616]
["bitfinex","ETHUSD",1748494513959,3.66579368,2728.0,2727.5,1.1616]
["bitfinex","ETHUSD",1748494514168,3.66595065,2727.9,2727.5,1.1616]
["bitfinex","ETHUSD",1748494516107,1.1726,2727.8,2726.6,1.1783]
["bitfinex","ETHUSD",1748494516307,4.83860056,2727.8,2726.6,1.1783]
["bitfinex","ETHUSD",1748494516473,4.83860056,2727.8,2726.7,11.66743182]
["bitfinex","ETHUSD",1748494516474,3.6664233,2727.5,2726.7,11.66743182]
["bitfinex","ETHUSD",1748494516678,3.66649927,2727.4,2726.8,3.66730233]
["bitfinex","ETHUSD",1748494517068,3.66637162,2727.5,2726.7,3.66739885]
["bitfinex","ETHUSD",1748494517393,3.6662026,2727.7,2727.1,8.0]
["bitfinex","ETHUSD",1748494518083,4.806,2728.2,2727.1,8.0]
["bitfinex","ETHUSD",1748494518285,3.66619287,2727.7,2727.1,3.66680603]
["bitfinex","ETHUSD",1748494518807,4.806,2728.2,2726.9,8.0]
["bitfinex","ETHUSD",1748494519103,3.66617369,2727.7,2726.9,11.66715093]
["bitfinex","ETHUSD",1748494519267,3.66617369,2727.7,2727.2,3.66675736]
["bitfinex","ETHUSD",1748494519466,3.6658559,2727.9,2727.1,11.66678923]
["bitfinex","ETHUSD",1748494519903,4.805,2728.1,2727.2,3.66665277]
["bitfinex","ETHUSD",1748494520076,3.66559549,2728.1,2727.4,3.66641814]
["bitfinex","ETHUSD",1748494520277,4.805,2728.0,2727.4,3.66641814]
["bitfinex","ETHUSD",1748494520603,8.46965444,2728.1,2727.4,3.66641814]
["bitfinex","ETHUSD",1748494520969,3.66574898,2728.0,2727.4,8.0]
["bitfinex","ETHUSD",1748494521166,8.46965741,2728.1,2727.3,3.66658584]
["bitfinex","ETHUSD",1748494521473,3.66568914,2728.0,2727.4,3.66647697]
["bitfinex","ETHUSD",1748494522077,8.46862679,2728.1,2727.5,3.66630622]
["bitfinex","ETHUSD",1748494522280,3.66571945,2728.0,2727.4,3.66643376]
["bitfinex","ETHUSD",1748494522609,3.66588014,2727.9,2727.4,8.0]
["bitfinex","ETHUSD",1748494523175,3.66588014,2727.9,2727.4,3.66646999]
["bitfinex","ETHUSD",1748494523379,3.66598509,2727.8,2727.2,3.66674907]
["bitfinex","ETHUSD",1748494523707,4.803,2728.1,2727.3,11.66655882]
["bitfinex","ETHUSD",1748494523898,3.66602007,2727.8,2727.3,8.0]
["bitfinex","ETHUSD",1748494524893,3.66602007,2727.8,2727.2,8.0]
["bitfinex","ETHUSD",1748494525271,3.66602007,2727.8,2727.2,3.66674646]
["bitfinex","ETHUSD",1748494525788,3.66588538,2727.9,2727.4,8.0]
["bitfinex","ETHUSD",1748494526195,3.66596429,2727.8,2727.4,8.0]
["bitfinex","ETHUSD",1748494526415,3.66596429,2727.8,2727.2,3.66669735]
["bitfinex","ETHUSD",1748494526570,3.66612114,2727.7,2727.1,3.66688755]
["bitfinex","ETHUSD",1748494526777,3.66627133,2727.6,2727.1,3.66688755]
["bitfinex","ETHUSD",1748494527028,3.6664284,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748494527320,3.66642479,2727.5,2726.9,11.6670936]
["bitfinex","ETHUSD",1748494527610,3.6664555,2727.5,2726.9,11.6670936]
["bitfinex","ETHUSD",1748494527977,3.66652082,2727.4,2726.9,11.6670936]
["bitfinex","ETHUSD",1748494528398,1.1956,2727.8,2726.4,5.45817959]
["bitfinex","ETHUSD",1748494528399,4.799,2727.6,2726.4,1.1445]
["bitfinex","ETHUSD",1748494528598,3.66650458,2727.4,2726.4,1.1445]
["bitfinex","ETHUSD",1748494528809,1.1956,2727.8,2726.4,1.1445]
["bitfinex","ETHUSD",1748494529130,3.66625899,2727.6,2726.6,5.45789906]
["bitfinex","ETHUSD",1748494529433,3.66599509,2727.8,2727.2,3.66666973]
["bitfinex","ETHUSD",1748494529709,8.46370548,2728.0,2726.9,12.81157805]
["bitfinex","ETHUSD",1748494529710,4.798,2728.0,2726.9,12.81157805]
["bitfinex","ETHUSD",1748494530031,3.6663217,2727.6,2727.0,11.66702366]
["bitfinex","ETHUSD",1748494530518,4.798,2728.0,2727.0,11.66702366]
["bitfinex","ETHUSD",1748494530698,3.66628079,2727.6,2727.0,11.66702366]
["bitfinex","ETHUSD",1748494531113,3.66628079,2727.6,2727.1,3.66689612]
["bitfinex","ETHUSD",1748494531431,3.66612436,2727.7,2727.1,3.6668015]
["bitfinex","ETHUSD",1748494532192,3.66626704,2727.6,2727.1,3.6668015]
["bitfinex","ETHUSD",1748494532525,3.66615334,2727.7,2727.1,3.6668015]
["bitfinex","ETHUSD",1748494532907,3.66615334,2727.7,2727.2,3.66675354]
["bitfinex","ETHUSD",1748494533231,3.66615334,2727.7,2727.1,3.66682622]
["bitfinex","ETHUSD",1748494534115,1.1956,2728.2,2727.2,3.66663919]
["bitfinex","ETHUSD",1748494534321,3.98922908,2729.7,2727.6,1.1695]
["bitfinex","ETHUSD",1748494534322,1.2208,2729.0,2727.6,1.1695]
["bitfinex","ETHUSD",1748494534492,1.2208,2729.0,2728.0,3.66557973]
["bitfinex","ETHUSD",1748494534891,3.66490097,2728.6,2728.0,3.66557973]
["bitfinex","ETHUSD",1748494535432,3.66490097,2728.6,2728.0,3.6656486]
["bitfinex","ETHUSD",1748494535787,3.66458951,2728.9,2728.2,3.66531322]
["bitfinex","ETHUSD",1748494535993,6.0138,2729.0,2728.2,3.66531322]
["bitfinex","ETHUSD",1748494536200,6.0138,2729.0,2727.9,8.0]
["bitfinex","ETHUSD",1748494536201,1.2208,2729.0,2727.9,9.79037802]
["bitfinex","ETHUSD",1748494536404,3.66225679,2730.6,2728.3,3.66527816]
["bitfinex","ETHUSD",1748494536405,4.793,2729.2,2728.3,3.66527816]
["bitfinex","ETHUSD",1748494536686,4.793,2729.2,2728.2,1.1725]
["bitfinex","ETHUSD",1748494536687,3.66475884,2728.7,2728.2,1.1725]
["bitfinex","ETHUSD",1748494536890,0.03674991,2729.1,2728.2,4.83784253]
["bitfinex","ETHUSD",1748494537125,3.66421164,2729.1,2728.0,3.66562976]
["bitfinex","ETHUSD",1748494537316,3.66421164,2729.1,2727.7,9.2086]
["bitfinex","ETHUSD",1748494537517,3.66482976,2728.7,2728.1,8.0]
["bitfinex","ETHUSD",1748494537717,1.2275,2729.3,2728.3,3.66525053]
["bitfinex","ETHUSD",1748494537918,3.66455671,2728.9,2728.3,3.66525053]
["bitfinex","ETHUSD",1748494538094,3.66455671,2728.9,2727.7,9.66565257]
["bitfinex","ETHUSD",1748494538095,3.66438179,2729.0,2728.4,3.66514953]
["bitfinex","ETHUSD",1748494538329,6.0185,2729.3,2728.4,1.1684]
["bitfinex","ETHUSD",1748494538527,3.66429284,2729.1,2728.4,1.1684]
["bitfinex","ETHUSD",1748494538836,3.66437491,2729.0,2728.4,4.83349777]
["bitfinex","ETHUSD",1748494539068,3.66425526,2729.1,2728.5,3.66501648]
["bitfinex","ETHUSD",1748494539264,1.2275,2729.3,2728.4,1.1684]
["bitfinex","ETHUSD",1748494539474,4.89144773,2729.3,2728.5,3.66491158]
["bitfinex","ETHUSD",1748494539683,0.32579935,2729.7,2728.7,9.2305]
["bitfinex","ETHUSD",1748494539837,0.32579935,2729.7,2729.4,3.66380889]
["bitfinex","ETHUSD",1748494540031,0.32579935,2729.7,2729.6,11.66354044]
["bitfinex","ETHUSD",1748494542331,0.32579935,2729.7,2729.6,1.1599]
["bitfinex","ETHUSD",1748494542536,0.32579935,2729.7,2729.4,8.0]
["bitfinex","ETHUSD",1748494542731,0.32579935,2729.7,2729.5,3.66358718]
["bitfinex","ETHUSD",1748494542933,0.32579935,2729.7,2729.4,1.16638335]
["bitfinex","ETHUSD",1748494543276,0.32579935,2729.7,2729.5,8.0]
["bitfinex","ETHUSD",1748494543443,0.32579935,2729.7,2729.5,3.66358867]
["bitfinex","ETHUSD",1748494543841,0.32579935,2729.7,2729.3,1.1599]
["bitfinex","ETHUSD",1748494544174,0.32579935,2729.7,2729.0,1.1403]
["bitfinex","ETHUSD",1748494544473,3.6640358,2729.3,2728.5,3.6650146]
["bitfinex","ETHUSD",1748494544670,3.66367466,2729.5,2728.6,5.35064096]
["bitfinex","ETHUSD",1748494544873,3.66394919,2729.3,2728.7,3.66474878]
["bitfinex","ETHUSD",1748494545098,0.32579935,2729.7,2728.7,3.66474878]
["bitfinex","ETHUSD",1748494545099,3.66387277,2729.4,2728.7,8.0]
["bitfinex","ETHUSD",1748494545370,3.66399571,2729.3,2728.7,4.2750052]
["bitfinex","ETHUSD",1748494545934,3.66396735,2729.3,2728.7,0.61026451]
["bitfinex","ETHUSD",1748494546135,3.66398153,2729.3,2728.7,0.61026451]
["bitfinex","ETHUSD",1748494546573,0.32579935,2729.7,2729.1,3.66412868]
["bitfinex","ETHUSD",1748494546870,0.32579935,2729.7,2729.0,3.66432581]
["bitfinex","ETHUSD",1748494547034,0.32579935,2729.7,2728.9,11.66440209]
["bitfinex","ETHUSD",1748494547373,0.32579935,2729.7,2728.9,3.6643747]
["bitfinex","ETHUSD",1748494547374,3.66356651,2729.6,2728.9,3.6643747]
["bitfinex","ETHUSD",1748494547550,0.32579935,2729.7,2728.7,10.40064253]
["bitfinex","ETHUSD",1748494547751,0.32579935,2729.7,2728.8,1.15409425]
["bitfinex","ETHUSD",1748494547943,3.66354196,2729.6,2729.0,3.66429381]
["bitfinex","ETHUSD",1748494548144,3.66354196,2729.6,2729.0,8.0]
["bitfinex","ETHUSD",1748494548382,3.66372478,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748494549071,3.66359178,2729.6,2729.0,3.66432873]
["bitfinex","ETHUSD",1748494549372,3.98923285,2729.7,2728.9,3.6644624]
["bitfinex","ETHUSD",1748494549373,3.66375315,2729.5,2728.9,3.6644624]
["bitfinex","ETHUSD",1748494549671,0.32579935,2729.7,2729.1,3.6640901]
["bitfinex","ETHUSD",1748494549856,0.32579935,2729.7,2729.1,11.6640901]
["bitfinex","ETHUSD",1748494550059,3.98923085,2729.7,2729.1,11.6640901]
["bitfinex","ETHUSD",1748494550244,3.98921474,2729.7,2729.2,3.66405567]
["bitfinex","ETHUSD",1748494550449,3.66354046,2729.6,2729.1,8.49192012]
["bitfinex","ETHUSD",1748494550652,3.66354044,2729.6,2728.9,9.88839425]
["bitfinex","ETHUSD",1748494550960,3.66374677,2729.5,2728.9,5.55282368]
["bitfinex","ETHUSD",1748494551339,3.66355423,2729.6,2728.9,1.88839425]
["bitfinex","ETHUSD",1748494551534,3.66355423,2729.6,2728.8,11.66455797]
["bitfinex","ETHUSD",1748494551535,3.66389032,2729.4,2728.8,11.66455797]
["bitfinex","ETHUSD",1748494552566,3.6639646,2729.3,2728.7,11.66470424]
["bitfinex","ETHUSD",1748494552871,4.778,2729.5,2728.6,1.1403]
["bitfinex","ETHUSD",1748494553075,3.6642911,2729.1,2728.6,1.1403]
["bitfinex","ETHUSD",1748494553234,3.66412431,2729.2,2728.6,4.80516888]
["bitfinex","ETHUSD",1748494553434,3.70105846,2729.1,2728.3,1.1881]
["bitfinex","ETHUSD",1748494553640,3.66471617,2728.8,2727.7,1.79037802]
["bitfinex","ETHUSD",1748494553882,3.6645857,2728.9,2728.4,8.0]
["bitfinex","ETHUSD",1748494554073,3.6645857,2728.9,2728.2,3.66529157]
["bitfinex","ETHUSD",1748494554074,3.66457101,2728.9,2728.2,3.66529157]
["bitfinex","ETHUSD",1748494554274,3.66457101,2728.9,2728.3,3.66515933]
["bitfinex","ETHUSD",1748494555183,4.775,2729.1,2727.9,1.1881]
["bitfinex","ETHUSD",1748494555349,3.66466312,2728.8,2728.3,8.0]
["bitfinex","ETHUSD",1748494556164,3.66450372,2728.9,2728.3,3.6652206]
["bitfinex","ETHUSD",1748494556478,8.43925083,2729.1,2728.4,3.66511367]
["bitfinex","ETHUSD",1748494556479,3.66438562,2729.0,2728.4,3.66511367]
["bitfinex","ETHUSD",1748494556846,3.66452074,2728.9,2728.4,8.0]
["bitfinex","ETHUSD",1748494557441,3.66464577,2728.8,2728.4,8.0]
["bitfinex","ETHUSD",1748494557868,3.66464577,2728.8,2728.3,0.99899378]
["bitfinex","ETHUSD",1748494558143,3.66463892,2728.8,2728.3,3.66522126]
["bitfinex","ETHUSD",1748494559240,3.66463892,2728.8,2728.2,8.0]
["bitfinex","ETHUSD",1748494559241,3.66463892,2728.8,2728.2,11.66536167]
["bitfinex","ETHUSD",1748494559441,3.66463892,2728.8,2728.2,8.0]
["bitfinex","ETHUSD",1748494560081,3.66453131,2728.9,2728.3,3.66521186]
["bitfinex","ETHUSD",1748494560382,3.66328339,2728.9,2728.3,3.66521186]
["bitfinex","ETHUSD",1748494560584,4.77,2729.0,2728.5,3.66490301]
["bitfinex","ETHUSD",1748494560890,3.66437951,2729.0,2728.1,8.0]
["bitfinex","ETHUSD",1748494561095,3.66444599,2729.0,2728.4,3.66510689]
["bitfinex","ETHUSD",1748494561389,3.66450391,2728.9,2728.4,3.66510689]
["bitfinex","ETHUSD",1748494561587,3.66445541,2729.0,2728.4,3.66510689]
["bitfinex","ETHUSD",1748494562084,3.66445541,2729.0,2728.5,3.66501301]
["bitfinex","ETHUSD",1748494562085,8.43335173,2729.0,2728.5,3.66501301]
["bitfinex","ETHUSD",1748494562276,8.43335173,2729.0,2728.3,3.66518839]
["bitfinex","ETHUSD",1748494562277,8.43335173,2729.0,2728.4,3.66509336]
["bitfinex","ETHUSD",1748494562471,4.769,2729.0,2728.4,3.66509336]
["bitfinex","ETHUSD",1748494562988,8.43234591,2729.0,2728.4,3.66509336]
["bitfinex","ETHUSD",1748494563179,8.43234591,2729.0,2728.5,3.66496205]
["bitfinex","ETHUSD",1748494563180,3.66434591,2729.0,2728.5,3.66496205]
["bitfinex","ETHUSD",1748494563386,1.2003,2729.4,2728.5,3.66496205]
["bitfinex","ETHUSD",1748494563387,4.86414458,2729.4,2728.6,3.66486708]
["bitfinex","ETHUSD",1748494563584,1.2003,2729.4,2728.8,3.66452898]
["bitfinex","ETHUSD",1748494563898,3.66387686,2729.4,2728.8,3.66452898]
["bitfinex","ETHUSD",1748494564402,3.66394313,2729.3,2728.8,8.0]
["bitfinex","ETHUSD",1748494564554,5.2160466,2729.7,2728.7,8.0]
["bitfinex","ETHUSD",1748494564760,3.66433359,2729.1,2728.7,1.13572117]
["bitfinex","ETHUSD",1748494564960,3.66433359,2729.1,2728.6,1.1495]
["bitfinex","ETHUSD",1748494565695,3.66467783,2728.8,2728.3,1.2467]
["bitfinex","ETHUSD",1748494566107,3.66467783,2728.8,2728.3,4.91196104]
["bitfinex","ETHUSD",1748494566256,3.66464535,2728.8,2728.3,1.2467]
["bitfinex","ETHUSD",1748494566453,4.766,2729.1,2728.4,3.66515173]
["bitfinex","ETHUSD",1748494566657,3.66437749,2729.0,2728.5,3.6650174]
["bitfinex","ETHUSD",1748494566898,8.43027812,2729.1,2728.5,3.6650174]
["bitfinex","ETHUSD",1748494567197,3.66418576,2729.2,2728.6,3.66479998]
["bitfinex","ETHUSD",1748494567358,8.42818576,2729.2,2728.6,3.66483446]
["bitfinex","ETHUSD",1748494567681,4.764,2729.2,2728.6,3.6648054]
["bitfinex","ETHUSD",1748494567886,4.764,2729.2,2728.4,8.0]
["bitfinex","ETHUSD",1748494568193,4.764,2729.2,2728.4,11.66504825]
["bitfinex","ETHUSD",1748494568194,3.66441296,2729.0,2728.4,11.66504825]
["bitfinex","ETHUSD",1748494568759,3.66450107,2728.9,2728.3,9.2467]
["bitfinex","ETHUSD",1748494568962,4.764,2729.2,2728.3,9.2467]
["bitfinex","ETHUSD",1748494568963,8.42807887,2729.2,2728.6,8.0]
["bitfinex","ETHUSD",1748494569298,3.66429327,2729.1,2728.6,8.0]
["bitfinex","ETHUSD",1748494569470,3.66427091,2729.1,2728.6,8.0]
["bitfinex","ETHUSD",1748494569797,8.42807887,2729.2,2728.3,1.2467]
["bitfinex","ETHUSD",1748494569798,4.764,2729.2,2728.3,1.2467]
["bitfinex","ETHUSD",1748494570096,8.42813616,2729.2,2728.6,3.66479936]
["bitfinex","ETHUSD",1748494570399,3.66410121,2729.2,2728.7,3.66466666]
["bitfinex","ETHUSD",1748494570571,8.42530036,2729.1,2728.6,8.0]
["bitfinex","ETHUSD",1748494570967,0.36,2729.6,2728.7,1.2449]
["bitfinex","ETHUSD",1748494571163,0.32579935,2729.7,2729.0,1.78919209]
["bitfinex","ETHUSD",1748494571363,0.32579935,2729.7,2729.3,3.66389431]
["bitfinex","ETHUSD",1748494571569,0.32579935,2729.7,2728.9,8.0]
["bitfinex","ETHUSD",1748494571796,0.32579935,2729.7,2729.2,3.66401731]
["bitfinex","ETHUSD",1748494571997,3.98925316,2729.7,2729.1,11.66416038]
["bitfinex","ETHUSD",1748494572266,3.98925316,2729.7,2729.1,11.66412537]
["bitfinex","ETHUSD",1748494572482,0.32579935,2729.7,2729.4,8.0]
["bitfinex","ETHUSD",1748494572684,0.32579935,2729.7,2729.6,8.0]
["bitfinex","ETHUSD",1748494572901,0.32579935,2729.7,2729.4,3.6637718]
["bitfinex","ETHUSD",1748494573229,0.32579935,2729.7,2729.3,1.262]
["bitfinex","ETHUSD",1748494573586,3.98924843,2729.7,2729.1,11.6641327]
["bitfinex","ETHUSD",1748494573927,3.98924843,2729.7,2729.0,8.0]
["bitfinex","ETHUSD",1748494573928,3.66376907,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748494574080,3.66376907,2729.5,2728.6,2.77030329]
["bitfinex","ETHUSD",1748494574081,5.08379935,2729.7,2728.6,2.77030329]
["bitfinex","ETHUSD",1748494574261,3.66382683,2729.4,2728.9,8.0]
["bitfinex","ETHUSD",1748494574458,3.66371603,2729.5,2728.9,11.66440696]
["bitfinex","ETHUSD",1748494574696,3.66362204,2729.6,2729.0,3.66431384]
["bitfinex","ETHUSD",1748494574899,3.66368129,2729.5,2728.9,11.66442672]
["bitfinex","ETHUSD",1748494575106,5.08279935,2729.7,2728.6,1.2373]
["bitfinex","ETHUSD",1748494575315,5.30202985,2729.6,2728.8,3.66461364]
["bitfinex","ETHUSD",1748494575620,5.30202985,2729.6,2729.0,8.0]
["bitfinex","ETHUSD",1748494575621,3.66382233,2729.4,2729.0,8.0]
["bitfinex","ETHUSD",1748494575778,3.66401942,2729.3,2728.9,8.0]
["bitfinex","ETHUSD",1748494575997,3.66392638,2729.4,2728.6,1.2373]
["bitfinex","ETHUSD",1748494576204,4.22279352,2729.5,2728.9,8.0]
["bitfinex","ETHUSD",1748494576405,0.55910793,2729.5,2728.7,8.0]
["bitfinex","ETHUSD",1748494576639,3.66370704,2729.5,2728.9,8.0]
["bitfinex","ETHUSD",1748494576839,3.66370704,2729.5,2728.9,11.66447222]
["bitfinex","ETHUSD",1748494576994,8.9288454,2729.6,2728.9,8.0]
["bitfinex","ETHUSD",1748494577193,0.32579935,2729.7,2728.9,8.0]
["bitfinex","ETHUSD",1748494577194,4.755,2729.5,2729.0,3.66426539]
["bitfinex","ETHUSD",1748494577793,3.66354908,2729.6,2728.8,3.66461448]
["bitfinex","ETHUSD",1748494577794,3.66354075,2729.6,2728.8,3.66461448]
["bitfinex","ETHUSD",1748494578000,0.32579935,2729.7,2728.7,0.92373]
["bitfinex","ETHUSD",1748494578001,8.74325145,2729.7,2729.1,1.2221]
["bitfinex","ETHUSD",1748494578234,5.07979935,2729.7,2729.1,1.2221]
["bitfinex","ETHUSD",1748494578532,3.66374187,2729.5,2728.8,1.148]
["bitfinex","ETHUSD",1748494578736,3.70049178,2729.5,2728.9,3.66438533]
["bitfinex","ETHUSD",1748494578921,3.66374187,2729.5,2728.9,3.66438533]
["bitfinex","ETHUSD",1748494579103,5.07979935,2729.7,2728.8,1.148]
["bitfinex","ETHUSD",1748494579293,3.66389518,2729.4,2728.8,4.81258077]
["bitfinex","ETHUSD",1748494579812,4.17162042,2729.6,2728.9,3.66447639]
["bitfinex","ETHUSD",1748494579813,3.66367466,2729.5,2728.9,3.66447639]
["bitfinex","ETHUSD",1748494580011,4.17154284,2729.6,2728.9,3.66447639]
["bitfinex","ETHUSD",1748494580012,3.66383037,2729.4,2728.9,3.66447639]
["bitfinex","ETHUSD",1748494580223,0.32579935,2729.7,2728.8,1.148]
["bitfinex","ETHUSD",1748494580395,3.66394918,2729.3,2728.8,1.148]
["bitfinex","ETHUSD",1748494580589,3.66386533,2729.4,2728.8,1.148]
["bitfinex","ETHUSD",1748494581091,0.32579935,2729.7,2728.8,1.148]
["bitfinex","ETHUSD",1748494581289,0.32579935,2729.7,2729.2,3.66402378]
["bitfinex","ETHUSD",1748494581521,0.32579935,2729.7,2729.4,3.66369947]
["bitfinex","ETHUSD",1748494581713,0.32579935,2729.7,2729.2,3.66403382]
["bitfinex","ETHUSD",1748494581714,0.32579935,2729.7,2729.3,3.66388039]
["bitfinex","ETHUSD",1748494582117,0.32579935,2729.7,2729.3,3.66392216]
["bitfinex","ETHUSD",1748494582503,0.32579935,2729.7,2729.2,3.66403985]
["bitfinex","ETHUSD",1748494582931,3.98922963,2729.7,2729.1,3.66412036]
["bitfinex","ETHUSD",1748494583510,3.66359493,2729.6,2729.1,3.66412036]
["bitfinex","ETHUSD",1748494583710,3.66359493,2729.6,2728.9,8.0]
["bitfinex","ETHUSD",1748494583711,3.66358742,2729.6,2728.9,8.0]
["bitfinex","ETHUSD",1748494583915,3.66376333,2729.5,2728.9,11.66439646]
["bitfinex","ETHUSD",1748494584118,3.70031727,2729.6,2728.9,11.66439646]
["bitfinex","ETHUSD",1748494584299,3.66387768,2729.4,2728.9,8.0]
["bitfinex","ETHUSD",1748494584502,3.6639825,2729.3,2728.8,4.81257233]
["bitfinex","ETHUSD",1748494584705,3.66398785,2729.3,2728.5,1.2078]
["bitfinex","ETHUSD",1748494584904,3.70062413,2729.4,2728.7,8.0]
["bitfinex","ETHUSD",1748494585099,4.92265907,2729.4,2728.8,3.66460272]
["bitfinex","ETHUSD",1748494585603,4.92265907,2729.4,2728.7,3.66472751]
["bitfinex","ETHUSD",1748494585808,3.6639481,2729.3,2728.7,11.66461457]
["bitfinex","ETHUSD",1748494586119,4.92265392,2729.4,2728.8,3.6646107]
["bitfinex","ETHUSD",1748494586762,3.66396248,2729.3,2728.8,3.6646107]
["bitfinex","ETHUSD",1748494587039,2.50668485,2729.4,2728.6,8.0]
["bitfinex","ETHUSD",1748494587238,6.17050736,2729.4,2728.9,3.66440366]
["bitfinex","ETHUSD",1748494588124,6.17050736,2729.4,2728.8,3.66455258]
["bitfinex","ETHUSD",1748494588737,6.17050736,2729.4,2728.9,3.66445905]
["bitfinex","ETHUSD",1748494588915,6.17050736,2729.4,2728.8,3.66451711]
["bitfinex","ETHUSD",1748494589247,6.17050736,2729.4,2728.7,3.66464236]
["bitfinex","ETHUSD",1748494589248,3.66396342,2729.3,2728.7,3.66469199]
["bitfinex","ETHUSD",1748494589408,3.66396342,2729.3,2728.8,3.66459382]
["bitfinex","ETHUSD",1748494589609,6.17053777,2729.4,2728.7,8.0]
["bitfinex","ETHUSD",1748494589815,4.256135,2729.3,2728.7,3.66467949]
["bitfinex","ETHUSD",1748494590015,3.66416622,2729.2,2728.5,1.2078]
["bitfinex","ETHUSD",1748494590216,4.25612248,2729.3,2728.5,4.87269738]
["bitfinex","ETHUSD",1748494590461,4.25612248,2729.3,2728.5,1.2078]
["bitfinex","ETHUSD",1748494590462,0.59208681,2729.3,2728.5,1.2078]
["bitfinex","ETHUSD",1748494590642,3.6639784,2729.3,2728.8,3.66450608]
["bitfinex","ETHUSD",1748494590846,3.66414415,2729.2,2728.6,3.66478892]
["bitfinex","ETHUSD",1748494591165,0.03674991,2729.2,2727.9,1.2386]
["bitfinex","ETHUSD",1748494591366,3.66467148,2728.8,2728.3,3.66527523]
["bitfinex","ETHUSD",1748494591669,4.741,2729.1,2728.3,3.66527523]
["bitfinex","ETHUSD",1748494591670,3.6645045,2728.9,2728.3,3.66527523]
["bitfinex","ETHUSD",1748494592050,3.98920971,2729.7,2728.8,4.91041448]
["bitfinex","ETHUSD",1748494592246,0.32579935,2729.7,2728.9,8.0]
["bitfinex","ETHUSD",1748494592431,3.66367132,2729.6,2728.9,11.66444108]
["bitfinex","ETHUSD",1748494592766,0.32579935,2729.7,2729.3,3.66393462]
["bitfinex","ETHUSD",1748494592915,0.32579935,2729.7,2728.8,1.2458]
["bitfinex","ETHUSD",1748494593120,3.98927471,2729.7,2729.1,3.66410987]
["bitfinex","ETHUSD",1748494593333,3.66356854,2729.6,2729.1,3.66410987]
["bitfinex","ETHUSD",1748494593520,8.72823858,2729.7,2729.2,3.66407287]
["bitfinex","ETHUSD",1748494593722,8.72823858,2729.7,2729.1,3.66416539]
["bitfinex","ETHUSD",1748494594064,5.06479935,2729.7,2729.2,3.66395613]
["bitfinex","ETHUSD",1748494594262,5.06479935,2729.7,2728.8,1.2458]
["bitfinex","ETHUSD",1748494594424,5.93759313,2729.7,2728.8,1.2458]
["bitfinex","ETHUSD",1748494594623,3.66414893,2729.2,2728.4,1.2604]
["bitfinex","ETHUSD",1748494594853,4.737,2729.2,2728.4,1.2604]
["bitfinex","ETHUSD",1748494595022,4.737,2729.2,2727.8,5.45504416]
["bitfinex","ETHUSD",1748494595023,3.66468689,2728.8,2728.2,3.66541882]
["bitfinex","ETHUSD",1748494595223,3.66468689,2728.8,2728.3,8.0]
["bitfinex","ETHUSD",1748494595438,9.64177978,2729.2,2728.4,3.66513748]
["bitfinex","ETHUSD",1748494595765,1.2406,2729.6,2728.3,8.0]
["bitfinex","ETHUSD",1748494596066,3.66418056,2729.2,2728.6,3.66486015]
["bitfinex","ETHUSD",1748494596438,3.66418056,2729.2,2728.4,5.41250961]
["bitfinex","ETHUSD",1748494596439,3.66418056,2729.2,2728.5,3.66500994]
["bitfinex","ETHUSD",1748494596642,3.66418056,2729.2,2728.6,3.66485029]
["bitfinex","ETHUSD",1748494596848,4.736,2729.5,2728.6,3.66485029]
["bitfinex","ETHUSD",1748494597044,3.66417435,2729.2,2728.6,3.66485029]
["bitfinex","ETHUSD",1748494597742,4.77174991,2729.3,2728.4,1.1974]
["bitfinex","ETHUSD",1748494597941,4.77174991,2729.3,2728.3,3.66518756]
["bitfinex","ETHUSD",1748494597942,1.2534,2729.2,2728.3,3.66518756]
["bitfinex","ETHUSD",1748494598245,3.664702,2728.8,2728.2,11.66531684]
["bitfinex","ETHUSD",1748494598455,3.66434591,2729.0,2728.2,11.66537448]
["bitfinex","ETHUSD",1748494598660,5.2294116,2729.1,2728.2,11.66537448]
["bitfinex","ETHUSD",1748494598843,3.66466269,2728.8,2728.2,11.66537448]
["bitfinex","ETHUSD",1748494599049,3.66466269,2728.8,2728.1,4.92114722]
["bitfinex","ETHUSD",1748494599050,8.39829232,2729.1,2728.5,3.66500369]
["bitfinex","ETHUSD",1748494599356,6.06557336,2729.1,2728.1,9.2556]
["bitfinex","ETHUSD",1748494599571,6.06557336,2729.1,2728.2,3.66534455]
["bitfinex","ETHUSD",1748494599572,3.66459148,2728.9,2728.2,3.66534455]
["bitfinex","ETHUSD",1748494599754,0.03674991,2729.0,2728.1,1.2556]
["bitfinex","ETHUSD",1748494599963,3.66490714,2728.6,2728.1,12.92109643]
["bitfinex","ETHUSD",1748494600259,3.66490714,2728.6,2727.5,1.603]
["bitfinex","ETHUSD",1748494600260,3.66515173,2728.4,2727.7,3.66608974]
["bitfinex","ETHUSD",1748494600462,1.1765,2728.5,2727.5,9.2496]
["bitfinex","ETHUSD",1748494600752,1.1765,2728.5,2727.8,3.66593414]
["bitfinex","ETHUSD",1748494600753,3.66515311,2728.4,2727.8,3.66593414]
["bitfinex","ETHUSD",1748494600968,1.1765,2728.5,2727.5,1.2496]
["bitfinex","ETHUSD",1748494601163,3.66549848,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748494601477,3.66549848,2728.2,2727.5,5.219742]
["bitfinex","ETHUSD",1748494601478,3.66542101,2728.2,2727.6,3.66616691]
["bitfinex","ETHUSD",1748494601679,3.66542101,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748494602218,3.665047,2728.5,2727.7,8.0]
["bitfinex","ETHUSD",1748494602349,4.73,2728.5,2727.9,3.66573699]
["bitfinex","ETHUSD",1748494602550,3.66524207,2728.4,2727.8,3.66592134]
["bitfinex","ETHUSD",1748494602740,3.66515819,2728.4,2727.8,3.66592134]
["bitfinex","ETHUSD",1748494602954,3.66549473,2728.2,2727.6,3.66622671]
["bitfinex","ETHUSD",1748494603173,4.90784351,2728.4,2727.7,11.66602039]
["bitfinex","ETHUSD",1748494603588,3.6654481,2728.2,2727.7,11.66602991]
["bitfinex","ETHUSD",1748494603882,3.6654481,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748494604092,3.66553703,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748494604396,3.66550086,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748494604888,3.66550086,2728.2,2727.6,3.66613375]
["bitfinex","ETHUSD",1748494605181,3.66550086,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748494605889,3.66553875,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748494606251,1.24266578,2728.4,2727.7,11.66606596]
["bitfinex","ETHUSD",1748494606504,4.73,2728.5,2727.7,11.66606596]
["bitfinex","ETHUSD",1748494606796,8.39219597,2728.4,2727.8,3.66583353]
["bitfinex","ETHUSD",1748494607247,1.2097,2728.9,2727.8,8.0]
["bitfinex","ETHUSD",1748494607453,4.02468825,2728.8,2728.2,3.66532235]
["bitfinex","ETHUSD",1748494607644,1.36248285,2728.8,2727.8,3.66595406]
["bitfinex","ETHUSD",1748494607889,3.66534874,2728.3,2727.5,8.0]
["bitfinex","ETHUSD",1748494608188,4.725,2728.4,2727.9,3.6658127]
["bitfinex","ETHUSD",1748494608393,8.39019426,2728.4,2727.8,3.66587497]
["bitfinex","ETHUSD",1748494608751,8.3901533,2728.4,2727.8,3.6658891]
["bitfinex","ETHUSD",1748494609164,4.725,2728.4,2727.3,1.2291]
["bitfinex","ETHUSD",1748494609470,3.66550254,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748494609677,3.665567,2728.1,2727.6,3.66614229]
["bitfinex","ETHUSD",1748494609849,1.2317,2728.2,2727.5,11.66632407]
["bitfinex","ETHUSD",1748494610056,3.66562786,2728.1,2727.5,11.66632407]
["bitfinex","ETHUSD",1748494610249,4.8972496,2728.2,2727.5,8.0]
["bitfinex","ETHUSD",1748494610451,1.2317,2728.2,2727.5,8.0]
["bitfinex","ETHUSD",1748494610651,4.723,2728.1,2727.3,4.89570015]
["bitfinex","ETHUSD",1748494610910,3.66572407,2728.0,2727.3,4.89570015]
["bitfinex","ETHUSD",1748494611186,8.38860959,2728.1,2727.5,3.66627547]
["bitfinex","ETHUSD",1748494611397,5.92840401,2728.1,2727.3,1.2291]
["bitfinex","ETHUSD",1748494611562,3.66588263,2727.9,2727.4,8.0]
["bitfinex","ETHUSD",1748494611979,3.66588263,2727.9,2727.3,4.89566567]
["bitfinex","ETHUSD",1748494612153,3.66588263,2727.9,2727.4,3.66649165]
["bitfinex","ETHUSD",1748494612883,3.66588263,2727.9,2727.3,4.89564752]
["bitfinex","ETHUSD",1748494613205,3.66573352,2728.0,2727.4,3.66637492]
["bitfinex","ETHUSD",1748494613519,3.66585913,2727.9,2727.4,3.66637492]
["bitfinex","ETHUSD",1748494614192,3.66575376,2728.0,2727.4,3.66637492]
["bitfinex","ETHUSD",1748494614872,4.88615687,2728.4,2727.2,5.45587467]
["bitfinex","ETHUSD",1748494615063,3.66543241,2728.2,2727.3,8.0]
["bitfinex","ETHUSD",1748494615257,1.221,2728.4,2727.8,3.66594544]
["bitfinex","ETHUSD",1748494615558,8.3843174,2728.3,2727.8,3.66594544]
["bitfinex","ETHUSD",1748494615762,8.3843174,2728.3,2727.6,3.66612167]
["bitfinex","ETHUSD",1748494615962,8.3833174,2728.3,2727.5,8.0]
["bitfinex","ETHUSD",1748494616204,1.1704,2728.8,2728.3,3.66521003]
["bitfinex","ETHUSD",1748494616362,1.1704,2728.8,2727.9,3.66570476]
["bitfinex","ETHUSD",1748494616363,3.66489427,2728.6,2727.9,3.66570476]
["bitfinex","ETHUSD",1748494616559,3.66489427,2728.6,2728.0,3.66561695]
["bitfinex","ETHUSD",1748494617184,3.66506031,2728.5,2727.9,3.66578089]
["bitfinex","ETHUSD",1748494617389,3.66523214,2728.4,2727.8,4.83958353]
["bitfinex","ETHUSD",1748494617767,3.66491869,2728.6,2727.9,3.66580295]
["bitfinex","ETHUSD",1748494617768,3.66508002,2728.5,2727.9,3.66580295]
["bitfinex","ETHUSD",1748494618601,4.715,2728.6,2728.1,3.66551263]
["bitfinex","ETHUSD",1748494618908,3.66506251,2728.5,2727.8,4.83962808]
["bitfinex","ETHUSD",1748494619201,3.66506251,2728.5,2727.9,3.66582352]
["bitfinex","ETHUSD",1748494619567,3.66506251,2728.5,2728.0,3.66566188]
["bitfinex","ETHUSD",1748494620226,4.715,2728.6,2728.0,3.66566188]
["bitfinex","ETHUSD",1748494620422,4.715,2728.6,2728.1,3.66547723]
["bitfinex","ETHUSD",1748494620831,8.37989906,2728.6,2728.1,3.66547723]
["bitfinex","ETHUSD",1748494621042,4.715,2728.6,2728.0,3.66564864]
["bitfinex","ETHUSD",1748494621230,8.37802823,2728.5,2728.0,3.66561275]
["bitfinex","ETHUSD",1748494621590,1.1704,2728.8,2728.2,3.66540124]
["bitfinex","ETHUSD",1748494621790,4.712,2728.7,2728.2,3.66540124]
["bitfinex","ETHUSD",1748494622025,8.37675452,2728.7,2728.1,3.66546756]
["bitfinex","ETHUSD",1748494622613,8.37675452,2728.7,2728.2,3.66539137]
["bitfinex","ETHUSD",1748494622940,4.711,2728.6,2728.2,3.665417]
["bitfinex","ETHUSD",1748494623091,1.1704,2728.8,2728.3,3.66524662]
["bitfinex","ETHUSD",1748494623293,1.1704,2728.8,2727.8,1.1737]
["bitfinex","ETHUSD",1748494623294,4.71,2728.7,2728.4,3.6650784]
["bitfinex","ETHUSD",1748494623495,1.1686,2729.3,2728.7,3.66468135]
["bitfinex","ETHUSD",1748494623697,4.71,2729.2,2728.7,3.66468135]
["bitfinex","ETHUSD",1748494623923,4.8326285,2729.3,2728.7,3.66468135]
["bitfinex","ETHUSD",1748494624120,4.709,2729.2,2728.7,3.66468135]
["bitfinex","ETHUSD",1748494624332,4.709,2729.2,2728.6,3.66487962]
["bitfinex","ETHUSD",1748494624333,3.66408968,2729.2,2728.6,3.66481616]
["bitfinex","ETHUSD",1748494624639,4.709,2729.1,2728.6,3.66481616]
["bitfinex","ETHUSD",1748494625056,4.708,2729.1,2728.6,3.66481616]
["bitfinex","ETHUSD",1748494625268,1.1686,2729.3,2728.8,3.66459748]
["bitfinex","ETHUSD",1748494625569,1.1686,2729.3,2728.8,3.66449409]
["bitfinex","ETHUSD",1748494625716,4.708,2729.2,2728.8,3.66449409]
["bitfinex","ETHUSD",1748494625915,4.83254573,2729.3,2728.7,3.66468337]
["bitfinex","ETHUSD",1748494626522,4.707,2729.2,2728.7,3.66468337]
["bitfinex","ETHUSD",1748494627146,8.37109538,2729.2,2728.7,3.66468337]
["bitfinex","ETHUSD",1748494627420,8.37109538,2729.2,2728.1,3.66545765]
["bitfinex","ETHUSD",1748494627421,3.66429726,2729.1,2728.6,3.66487258]
["bitfinex","ETHUSD",1748494627640,6.06335066,2729.2,2728.6,3.66487258]
["bitfinex","ETHUSD",1748494627641,9.72748837,2729.2,2728.6,3.66487258]
["bitfinex","ETHUSD",1748494628051,3.6642143,2729.1,2728.6,3.66487258]
["bitfinex","ETHUSD",1748494628569,4.83265365,2729.3,2728.7,3.66474215]
["bitfinex","ETHUSD",1748494628762,4.704,2729.1,2728.7,3.66474878]
["bitfinex","ETHUSD",1748494628922,4.704,2729.1,2728.7,3.56494878]
["bitfinex","ETHUSD",1748494629442,1.1686,2729.3,2728.7,3.56494878]
["bitfinex","ETHUSD",1748494629629,4.703,2729.1,2728.7,3.66468565]
["bitfinex","ETHUSD",1748494630039,4.703,2729.1,2728.5,3.66497828]
["bitfinex","ETHUSD",1748494630240,4.702,2729.1,2728.7,3.66471383]
["bitfinex","ETHUSD",1748494630442,4.702,2729.1,2728.6,3.6648039]
["bitfinex","ETHUSD",1748494630768,4.702,2729.1,2728.7,3.6647048]
["bitfinex","ETHUSD",1748494632071,4.702,2729.1,2728.7,3.66471024]
["bitfinex","ETHUSD",1748494632227,4.702,2729.1,2728.6,3.6648136]
["bitfinex","ETHUSD",1748494632450,4.702,2729.1,2728.6,3.66477315]
["bitfinex","ETHUSD",1748494632876,4.702,2729.1,2728.7,3.66461707]
["bitfinex","ETHUSD",1748494633081,4.702,2729.1,2728.6,3.66476195]
["bitfinex","ETHUSD",1748494634092,5.65547567,2729.1,2728.6,3.66476195]
["bitfinex","ETHUSD",1748494634658,5.65547567,2729.1,2728.6,3.66488309]
["bitfinex","ETHUSD",1748494635487,5.65547567,2729.1,2728.7,3.66474387]
["bitfinex","ETHUSD",1748494635696,9.31971436,2729.1,2728.3,9.2671]
["bitfinex","ETHUSD",1748494635906,4.702,2729.1,2728.6,3.66488041]
["bitfinex","ETHUSD",1748494636271,4.702,2729.1,2728.5,3.6650174]
["bitfinex","ETHUSD",1748494636465,4.702,2729.1,2728.6,3.66488309]
["bitfinex","ETHUSD",1748494636951,4.702,2729.1,2728.3,9.2671]
["bitfinex","ETHUSD",1748494637153,4.702,2729.1,2728.7,3.66473463]
["bitfinex","ETHUSD",1748494638393,1.1686,2729.3,2728.3,1.2671]
["bitfinex","ETHUSD",1748494638394,1.1686,2729.3,2728.8,3.66453569]
["bitfinex","ETHUSD",1748494638607,4.693,2729.1,2728.7,3.66468117]
["bitfinex","ETHUSD",1748494638893,4.693,2729.2,2728.7,3.66468117]
["bitfinex","ETHUSD",1748494639191,1.1686,2729.3,2728.8,3.66452136]
["bitfinex","ETHUSD",1748494639410,4.692,2729.1,2728.7,3.66468706]
["bitfinex","ETHUSD",1748494639762,5.68223696,2729.3,2728.7,3.66468706]
["bitfinex","ETHUSD",1748494639979,4.691,2729.2,2728.7,3.66468706]
["bitfinex","ETHUSD",1748494640585,4.691,2729.1,2728.7,3.66468706]
["bitfinex","ETHUSD",1748494640786,8.35523382,2729.1,2728.3,1.2671]
["bitfinex","ETHUSD",1748494640986,8.35523382,2729.1,2728.6,3.66481518]
["bitfinex","ETHUSD",1748494640987,4.69,2729.1,2728.6,3.66481518]
["bitfinex","ETHUSD",1748494641208,5.6912501,2729.1,2728.6,3.66481518]
["bitfinex","ETHUSD",1748494642606,1.0012501,2729.1,2728.7,11.66470167]
["bitfinex","ETHUSD",1748494642812,4.688,2729.1,2728.7,11.66470167]
["bitfinex","ETHUSD",1748494643414,4.687,2729.1,2728.8,3.66451413]
["bitfinex","ETHUSD",1748494643629,4.687,2729.1,2728.6,3.66482922]
["bitfinex","ETHUSD",1748494643926,8.35122696,2729.1,2728.7,8.0]
["bitfinex","ETHUSD",1748494644102,0.8351227,2729.0,2728.6,8.0]
["bitfinex","ETHUSD",1748494644892,0.8351227,2729.0,2728.3,1.2671]
["bitfinex","ETHUSD",1748494645100,4.49952399,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748494645300,0.8351227,2729.0,2728.5,3.6649615]
["bitfinex","ETHUSD",1748494645530,0.8351227,2729.0,2728.0,4.89635381]
["bitfinex","ETHUSD",1748494645531,0.8351227,2729.0,2728.6,3.66488032]
["bitfinex","ETHUSD",1748494646337,0.8351227,2729.0,2728.5,3.6649775]
["bitfinex","ETHUSD",1748494646839,0.8351227,2729.0,2728.4,11.66512465]
["bitfinex","ETHUSD",1748494647040,0.8351227,2729.0,2728.5,3.66494493]
["bitfinex","ETHUSD",1748494647202,0.8351227,2729.0,2728.6,3.66487485]
["bitfinex","ETHUSD",1748494648621,4.682,2728.9,2728.6,3.66487485]
["bitfinex","ETHUSD",1748494649407,4.682,2728.9,2728.5,3.66493213]
["bitfinex","ETHUSD",1748494649614,4.682,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748494649811,4.682,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748494650015,4.682,2728.9,2728.5,11.66500675]
["bitfinex","ETHUSD",1748494650538,0.8351227,2729.0,2728.6,3.66483187]
["bitfinex","ETHUSD",1748494650739,4.679,2728.9,2728.5,11.66492162]
["bitfinex","ETHUSD",1748494651843,4.679,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748494652347,4.679,2728.9,2728.5,11.66501021]
["bitfinex","ETHUSD",1748494653650,4.679,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748494654727,4.679,2728.9,2728.5,11.66500071]
["bitfinex","ETHUSD",1748494656873,4.679,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748494657569,3.66409536,2729.2,2728.5,8.0]
["bitfinex","ETHUSD",1748494657731,5.03740954,2729.1,2728.6,3.66481594]
["bitfinex","ETHUSD",1748494657931,8.3352153,2729.1,2728.5,3.66496027]
["bitfinex","ETHUSD",1748494658565,3.6640535,2729.3,2728.7,3.66474076]
["bitfinex","ETHUSD",1748494658774,8.33410311,2729.2,2728.7,3.66474076]
["bitfinex","ETHUSD",1748494659070,4.67,2729.1,2728.7,3.66474076]
["bitfinex","ETHUSD",1748494659254,3.66390475,2729.4,2728.8,3.66457674]
["bitfinex","ETHUSD",1748494659458,4.669,2729.3,2728.8,3.66457674]
["bitfinex","ETHUSD",1748494659653,8.33297346,2729.3,2728.8,3.66457674]
["bitfinex","ETHUSD",1748494659871,8.33297346,2729.3,2728.7,3.66468163]
["bitfinex","ETHUSD",1748494660331,4.669,2729.3,2728.4,3.66504892]
["bitfinex","ETHUSD",1748494660668,3.66449191,2728.9,2728.4,3.66504892]
["bitfinex","ETHUSD",1748494660870,8.33249191,2728.9,2728.4,3.66504892]
["bitfinex","ETHUSD",1748494661169,8.33249191,2728.9,2728.3,3.66523704]
["bitfinex","ETHUSD",1748494661373,0.03674991,2728.8,2727.6,1.582]
["bitfinex","ETHUSD",1748494661673,3.66502933,2728.5,2727.9,3.66575573]
["bitfinex","ETHUSD",1748494661978,4.667,2728.4,2727.9,3.66574427]
["bitfinex","ETHUSD",1748494662355,4.667,2728.4,2727.8,8.0]
["bitfinex","ETHUSD",1748494662566,4.667,2728.4,2728.2,8.0]
["bitfinex","ETHUSD",1748494662771,4.667,2728.4,2728.1,8.0]
["bitfinex","ETHUSD",1748494663280,3.66490825,2728.6,2728.1,8.0]
["bitfinex","ETHUSD",1748494663454,4.665,2728.4,2728.1,8.0]
["bitfinex","ETHUSD",1748494664086,4.665,2728.4,2728.1,3.66554927]
["bitfinex","ETHUSD",1748494664262,4.665,2728.4,2728.1,3.66554606]
["bitfinex","ETHUSD",1748494664463,4.665,2728.4,2727.9,3.66575606]
["bitfinex","ETHUSD",1748494664686,4.665,2728.4,2727.6,9.582]
["bitfinex","ETHUSD",1748494664873,4.665,2728.4,2728.1,8.0]
["bitfinex","ETHUSD",1748494665255,4.665,2728.4,2728.1,3.66549874]
["bitfinex","ETHUSD",1748494665452,4.665,2728.4,2728.2,3.6653792]
["bitfinex","ETHUSD",1748494665681,4.57401352,2729.3,2727.7,11.6660449]
["bitfinex","ETHUSD",1748494665682,4.662,2728.5,2727.7,11.6660449]
["bitfinex","ETHUSD",1748494665986,4.662,2728.5,2727.6,4.69576256]
["bitfinex","ETHUSD",1748494665987,4.662,2728.5,2728.2,3.66533894]
["bitfinex","ETHUSD",1748494666353,4.662,2728.5,2728.3,3.66522615]
["bitfinex","ETHUSD",1748494666690,4.662,2728.5,2728.2,11.66535921]
["bitfinex","ETHUSD",1748494666852,4.662,2728.5,2728.3,3.66527925]
["bitfinex","ETHUSD",1748494667056,5.8067,2728.5,2728.3,3.66520936]
["bitfinex","ETHUSD",1748494668286,1.1457,2728.5,2728.1,3.66553648]
["bitfinex","ETHUSD",1748494668491,1.1457,2728.5,2728.2,8.0]
["bitfinex","ETHUSD",1748494668688,3.66453942,2728.9,2728.3,3.66522996]
["bitfinex","ETHUSD",1748494668851,5.8047,2728.8,2728.3,3.66522996]
["bitfinex","ETHUSD",1748494669056,4.659,2728.7,2728.4,3.6650803]
["bitfinex","ETHUSD",1748494669251,1.1457,2728.8,2728.5,3.66494881]
["bitfinex","ETHUSD",1748494669609,5.8037,2728.8,2728.5,3.66494881]
["bitfinex","ETHUSD",1748494669803,5.8037,2728.8,2728.4,11.66508742]
["bitfinex","ETHUSD",1748494670934,5.8037,2728.8,2728.4,8.0]
["bitfinex","ETHUSD",1748494671096,5.8037,2728.8,2728.4,11.66502478]
["bitfinex","ETHUSD",1748494671293,5.8037,2728.8,2728.4,11.66505559]
["bitfinex","ETHUSD",1748494671531,5.8037,2728.8,2728.5,3.66491942]
["bitfinex","ETHUSD",1748494672312,5.8037,2728.8,2728.4,11.6650868]
["bitfinex","ETHUSD",1748494672537,5.8037,2728.8,2728.5,3.66501525]
["bitfinex","ETHUSD",1748494672739,5.8037,2728.8,2728.4,3.66508526]
["bitfinex","ETHUSD",1748494673045,0.75890882,2729.6,2728.1,8.36655365]
["bitfinex","ETHUSD",1748494673252,1.1457,2729.1,2728.2,2.42522004]
["bitfinex","ETHUSD",1748494673406,8.31836028,2729.0,2728.4,3.66507685]
["bitfinex","ETHUSD",1748494673949,8.31836028,2729.0,2728.5,3.66498839]
["bitfinex","ETHUSD",1748494674150,4.654,2729.0,2728.5,3.66498839]
["bitfinex","ETHUSD",1748494674962,8.31843371,2729.0,2728.4,3.63215503]
["bitfinex","ETHUSD",1748494675765,8.31843371,2729.0,2726.8,5.22114201]
["bitfinex","ETHUSD",1748494675766,1.1632,2728.6,2727.3,1.2372]
["bitfinex","ETHUSD",1748494675916,4.651,2728.5,2727.9,1.2372]
["bitfinex","ETHUSD",1748494676114,1.1632,2728.6,2728.2,3.66531912]
["bitfinex","ETHUSD",1748494676323,5.8132,2728.6,2728.2,3.66531912]
["bitfinex","ETHUSD",1748494676518,1.1632,2728.6,2728.2,3.66531912]
["bitfinex","ETHUSD",1748494676760,5.77587368,2728.6,2728.1,3.66552205]
["bitfinex","ETHUSD",1748494677127,2.11098868,2728.6,2728.1,3.66552205]
["bitfinex","ETHUSD",1748494677626,2.11098868,2728.6,2728.2,3.66538433]
["bitfinex","ETHUSD",1748494677821,1.1632,2728.6,2728.2,3.66538433]
["bitfinex","ETHUSD",1748494678523,1.1632,2728.6,2728.3,3.66527085]
["bitfinex","ETHUSD",1748494678738,5.8102,2728.6,2728.3,3.66527085]
["bitfinex","ETHUSD",1748494678935,1.1632,2728.6,2728.3,3.66527085]
["bitfinex","ETHUSD",1748494679260,4.647,2728.7,2728.5,3.66496322]
["bitfinex","ETHUSD",1748494679459,4.647,2728.7,2728.3,8.0]
["bitfinex","ETHUSD",1748494679645,5.824,2728.8,2728.3,11.66515549]
["bitfinex","ETHUSD",1748494680159,1.178,2728.8,2728.4,3.66507292]
["bitfinex","ETHUSD",1748494680361,5.823,2728.8,2728.4,3.66513859]
["bitfinex","ETHUSD",1748494680660,6.77174363,2728.8,2728.0,1.1968]
["bitfinex","ETHUSD",1748494680963,1.1995,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748494681168,1.1995,2728.4,2727.7,3.66596746]
["bitfinex","ETHUSD",1748494681169,1.1995,2728.2,2727.7,3.66596746]
["bitfinex","ETHUSD",1748494681375,1.1995,2728.2,2727.7,3.66609231]
["bitfinex","ETHUSD",1748494681538,1.1995,2728.2,2727.8,3.66595368]
["bitfinex","ETHUSD",1748494681876,0.32579935,2729.7,2727.8,3.66595368]
["bitfinex","ETHUSD",1748494681877,1.2131,2728.9,2728.4,3.66505747]
["bitfinex","ETHUSD",1748494682432,4.8776087,2728.9,2728.3,3.66526602]
["bitfinex","ETHUSD",1748494682633,3.66464624,2728.8,2728.2,3.66536533]
["bitfinex","ETHUSD",1748494682826,1.1717,2728.7,2728.3,3.665277]
["bitfinex","ETHUSD",1748494683474,1.1717,2728.5,2727.8,9.1915]
["bitfinex","ETHUSD",1748494683767,1.1717,2728.5,2728.0,3.66565803]
["bitfinex","ETHUSD",1748494683972,1.1717,2728.5,2728.1,3.66553778]
["bitfinex","ETHUSD",1748494684469,1.1717,2728.5,2728.0,3.66563115]
["bitfinex","ETHUSD",1748494684772,1.2106,2728.3,2727.8,8.0]
["bitfinex","ETHUSD",1748494685075,5.46472193,2728.3,2727.7,3.66597343]
["bitfinex","ETHUSD",1748494685367,1.2106,2728.3,2727.7,3.66597343]
["bitfinex","ETHUSD",1748494685568,4.87592004,2728.3,2727.7,3.66597343]
["bitfinex","ETHUSD",1748494685978,3.66542042,2728.2,2727.6,3.66616141]
["bitfinex","ETHUSD",1748494686328,1.1978,2728.1,2727.6,3.66616141]
["bitfinex","ETHUSD",1748494686527,4.86339632,2728.1,2727.5,3.66631234]
["bitfinex","ETHUSD",1748494686727,3.66568914,2728.0,2727.5,3.66634761]
["bitfinex","ETHUSD",1748494687004,2.05068221,2728.1,2727.1,1.2032]
["bitfinex","ETHUSD",1748494687144,1.1978,2728.1,2727.6,3.66610128]
["bitfinex","ETHUSD",1748494687839,1.1978,2728.1,2727.4,3.66639892]
["bitfinex","ETHUSD",1748494687840,4.86341574,2728.1,2727.5,3.66632167]
["bitfinex","ETHUSD",1748494688543,4.64,2728.4,2724.8,1.099665]
["bitfinex","ETHUSD",1748494688544,1.1471,2727.8,2726.9,1.2306]
["bitfinex","ETHUSD",1748494688786,4.8134243,2727.6,2726.8,8.0]
["bitfinex","ETHUSD",1748494688961,4.8134243,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748494689161,4.8134243,2727.6,2727.1,3.66681569]
["bitfinex","ETHUSD",1748494689162,1.1471,2727.6,2727.1,3.66681569]
["bitfinex","ETHUSD",1748494689357,1.1471,2727.6,2726.7,9.1396]
["bitfinex","ETHUSD",1748494689358,2.09201996,2727.6,2727.2,3.66668248]
["bitfinex","ETHUSD",1748494689796,1.1471,2727.6,2727.3,3.66651428]
["bitfinex","ETHUSD",1748494690408,1.1471,2727.6,2727.2,3.66669894]
["bitfinex","ETHUSD",1748494690614,1.1471,2727.6,2727.3,3.66660418]
["bitfinex","ETHUSD",1748494691388,1.1471,2727.6,2727.0,3.66703337]
["bitfinex","ETHUSD",1748494691595,1.1471,2727.6,2727.3,3.66655459]
["bitfinex","ETHUSD",1748494691901,1.1471,2727.6,2726.5,8.0]
["bitfinex","ETHUSD",1748494691902,1.1654,2727.4,2726.5,8.0]
["bitfinex","ETHUSD",1748494692116,1.1654,2727.4,2726.8,3.6672243]
["bitfinex","ETHUSD",1748494692117,1.1654,2727.3,2726.8,3.6672243]
["bitfinex","ETHUSD",1748494692417,4.632,2727.2,2726.8,3.6672243]
["bitfinex","ETHUSD",1748494692708,4.632,2727.2,2726.8,3.66717948]
["bitfinex","ETHUSD",1748494693077,4.632,2727.2,2726.6,11.66748127]
["bitfinex","ETHUSD",1748494693078,4.83238949,2727.1,2726.6,3.66754788]
["bitfinex","ETHUSD",1748494693280,1.1654,2727.1,2726.6,3.66755288]
["bitfinex","ETHUSD",1748494693467,4.83232332,2727.1,2726.6,3.66755288]
["bitfinex","ETHUSD",1748494693669,4.83232332,2727.1,2726.5,3.6676535]
["bitfinex","ETHUSD",1748494694123,4.83232332,2727.1,2726.3,4.90777296]
["bitfinex","ETHUSD",1748494694124,1.1884,2727.0,2726.6,3.66749187]
["bitfinex","ETHUSD",1748494694281,4.85546393,2727.0,2726.3,3.66795195]
["bitfinex","ETHUSD",1748494694607,1.1884,2726.7,2725.9,1.1499]
["bitfinex","ETHUSD",1748494694824,5.8174,2726.7,2726.3,3.66787413]
["bitfinex","ETHUSD",1748494695050,5.8174,2726.7,2726.1,8.0]
["bitfinex","ETHUSD",1748494695305,4.629,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748494695507,1.1884,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748494695892,1.1766,2727.0,2726.8,3.66722239]
["bitfinex","ETHUSD",1748494696093,5.8046,2727.0,2726.8,3.66722239]
["bitfinex","ETHUSD",1748494696299,5.8046,2727.0,2726.6,3.66755588]
["bitfinex","ETHUSD",1748494698142,5.8026,2727.0,2726.8,3.66729408]
["bitfinex","ETHUSD",1748494698718,5.8026,2727.0,2726.6,3.66755056]
["bitfinex","ETHUSD",1748494698884,5.8026,2727.0,2726.4,3.66784037]
["bitfinex","ETHUSD",1748494699232,5.8016,2727.0,2726.6,3.66751579]
["bitfinex","ETHUSD",1748494699378,5.8016,2727.0,2726.3,9.1367]
["bitfinex","ETHUSD",1748494699707,5.8016,2727.0,2726.6,3.66754256]
["bitfinex","ETHUSD",1748494699883,5.8016,2727.0,2726.5,11.66766515]
["bitfinex","ETHUSD",1748494699884,6.38176,2727.0,2726.5,11.66766515]
["bitfinex","ETHUSD",1748494700222,3.66728816,2726.9,2726.1,2.16389]
["bitfinex","ETHUSD",1748494700395,3.66728816,2726.9,2726.1,1.2489]
["bitfinex","ETHUSD",1748494700579,3.66728816,2726.9,2726.2,3.66810945]
["bitfinex","ETHUSD",1748494700784,6.38176,2727.0,2726.4,3.66773727]
["bitfinex","ETHUSD",1748494701441,6.38176,2727.0,2726.1,1.2489]
["bitfinex","ETHUSD",1748494701741,4.622,2726.9,2726.6,3.66749029]
["bitfinex","ETHUSD",1748494701925,4.622,2726.9,2726.4,3.6678194]
["bitfinex","ETHUSD",1748494701926,5.62656969,2726.9,2726.4,3.66781395]
["bitfinex","ETHUSD",1748494702112,9.29381059,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748494702430,5.62656969,2726.9,2726.5,3.66769383]
["bitfinex","ETHUSD",1748494702594,5.62656969,2726.9,2726.4,3.66773006]
["bitfinex","ETHUSD",1748494702927,5.62656969,2726.9,2726.4,11.66773006]
["bitfinex","ETHUSD",1748494703113,5.62656969,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748494703114,9.29376045,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748494703322,1.1488,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748494703498,1.1488,2726.8,2726.4,11.66783158]
["bitfinex","ETHUSD",1748494704004,1.1488,2726.8,2726.6,8.0]
["bitfinex","ETHUSD",1748494704222,1.1488,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748494705116,1.1488,2726.8,2726.7,8.0]
["bitfinex","ETHUSD",1748494705493,1.1488,2726.8,2726.6,8.0]
["bitfinex","ETHUSD",1748494705789,1.1488,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748494705790,1.1488,2726.8,2726.4,11.66777518]
["bitfinex","ETHUSD",1748494705994,1.1488,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748494706193,1.2174,2726.6,2725.9,4.88817408]
["bitfinex","ETHUSD",1748494706404,1.2174,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748494706603,1.2174,2726.6,2726.2,3.66809344]
["bitfinex","ETHUSD",1748494706896,1.2174,2726.6,2726.3,3.66797137]
["bitfinex","ETHUSD",1748494707193,1.2174,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748494707399,4.616,2726.6,2726.5,11.66770584]
["bitfinex","ETHUSD",1748494707606,4.616,2726.6,2726.5,8.0]
["bitfinex","ETHUSD",1748494708023,1.2174,2727.0,2726.7,3.66738825]
["bitfinex","ETHUSD",1748494708429,4.616,2726.9,2726.7,3.66738825]
["bitfinex","ETHUSD",1748494708698,4.615,2726.9,2726.6,3.66750944]
["bitfinex","ETHUSD",1748494708898,0.36,2727.7,2726.9,3.66716784]
["bitfinex","ETHUSD",1748494709160,1.1809,2727.4,2727.2,3.66665488]
["bitfinex","ETHUSD",1748494709651,1.1809,2727.4,2727.1,3.66685674]
["bitfinex","ETHUSD",1748494710297,3.66663,2727.3,2726.5,3.66770584]
["bitfinex","ETHUSD",1748494710496,3.66684445,2727.2,2726.6,11.6674566]
["bitfinex","ETHUSD",1748494710797,3.66684445,2727.2,2726.5,12.94842178]
["bitfinex","ETHUSD",1748494710798,3.6669025,2727.1,2726.5,12.94842178]
["bitfinex","ETHUSD",1748494711193,1.1846,2727.1,2726.5,4.94838297]
["bitfinex","ETHUSD",1748494711403,4.85156216,2727.1,2726.5,4.94836891]
["bitfinex","ETHUSD",1748494711636,1.1846,2727.1,2726.5,1.28076058]
["bitfinex","ETHUSD",1748494711830,1.1846,2727.1,2726.6,11.66757133]
["bitfinex","ETHUSD",1748494712141,1.1846,2727.1,2727.0,3.66703337]
["bitfinex","ETHUSD",1748494712435,3.6662694,2727.6,2727.0,3.66703337]
["bitfinex","ETHUSD",1748494712436,4.611,2727.2,2727.0,3.66697233]
["bitfinex","ETHUSD",1748494712937,4.611,2727.2,2727.0,3.6669749]
["bitfinex","ETHUSD",1748494713143,4.61,2727.3,2727.0,3.6669749]
["bitfinex","ETHUSD",1748494713642,4.61,2727.3,2727.0,3.66690332]
["bitfinex","ETHUSD",1748494713945,1.1846,2727.7,2727.2,3.6667516]
["bitfinex","ETHUSD",1748494714141,4.609,2727.5,2727.2,3.6667516]
["bitfinex","ETHUSD",1748494714539,4.609,2727.5,2727.0,4.8069046]
["bitfinex","ETHUSD",1748494714540,4.609,2727.5,2727.3,3.66658031]
["bitfinex","ETHUSD",1748494714704,1.1846,2727.7,2727.3,3.66658031]
["bitfinex","ETHUSD",1748494714909,1.1846,2727.7,2727.5,3.66628877]
["bitfinex","ETHUSD",1748494715107,5.7916,2727.7,2727.5,3.66628877]
["bitfinex","ETHUSD",1748494715405,1.2279,2727.9,2727.2,3.66676444]
["bitfinex","ETHUSD",1748494715631,1.2279,2727.9,2727.6,3.66615581]
["bitfinex","ETHUSD",1748494716153,5.8339,2727.9,2727.7,3.66601218]
["bitfinex","ETHUSD",1748494716947,5.8339,2727.9,2727.6,11.66618241]
["bitfinex","ETHUSD",1748494717250,5.8329,2727.9,2727.7,3.666038]
["bitfinex","ETHUSD",1748494717417,5.8329,2727.9,2727.6,11.66617609]
["bitfinex","ETHUSD",1748494719307,5.8329,2727.9,2727.4,3.66646056]
["bitfinex","ETHUSD",1748494719549,5.8329,2727.9,2727.5,8.0]
["bitfinex","ETHUSD",1748494720655,5.8329,2727.9,2727.5,3.66634804]
["bitfinex","ETHUSD",1748494721659,5.8329,2727.9,2727.4,8.0]
["bitfinex","ETHUSD",1748494721836,5.8329,2727.9,2727.3,4.83327937]
["bitfinex","ETHUSD",1748494721837,9.49881467,2727.9,2727.3,11.66661851]
["bitfinex","ETHUSD",1748494722347,5.8329,2727.9,2727.4,3.66649215]
["bitfinex","ETHUSD",1748494722547,5.8329,2727.9,2727.5,11.66628875]
["bitfinex","ETHUSD",1748494724410,9.49873748,2727.9,2727.5,8.0]
["bitfinex","ETHUSD",1748494724611,3.66617888,2727.7,2727.0,1.1399]
["bitfinex","ETHUSD",1748494724817,3.66617888,2727.7,2727.2,8.0]
["bitfinex","ETHUSD",1748494725372,4.595,2727.6,2727.2,3.66674038]
["bitfinex","ETHUSD",1748494727582,4.595,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748494728167,4.595,2727.6,2727.2,3.66673948]
["bitfinex","ETHUSD",1748494728371,4.595,2727.6,2727.4,8.0]
["bitfinex","ETHUSD",1748494728981,4.59,2727.8,2727.3,3.66661986]
["bitfinex","ETHUSD",1748494729286,4.59,2727.7,2727.5,8.0]
["bitfinex","ETHUSD",1748494731151,4.59,2727.7,2727.4,8.0]
["bitfinex","ETHUSD",1748494731584,4.59,2727.7,2727.2,11.66674228]
["bitfinex","ETHUSD",1748494732299,4.59,2727.7,2725.8,1.1981]
["bitfinex","ETHUSD",1748494732300,8.0,2727.3,2725.8,1.1981]
["bitfinex","ETHUSD",1748494732462,3.66703337,2727.0,2725.8,1.1981]
["bitfinex","ETHUSD",1748494732673,5.42274991,2727.2,2725.8,1.1981]
["bitfinex","ETHUSD",1748494732674,3.66798708,2726.3,2725.8,1.1981]
["bitfinex","ETHUSD",1748494732985,8.25384531,2726.4,2725.8,4.866739]
["bitfinex","ETHUSD",1748494733157,8.25384531,2726.4,2725.8,1.1981]
["bitfinex","ETHUSD",1748494733158,4.586,2726.4,2725.8,1.1981]
["bitfinex","ETHUSD",1748494733347,1.191,2726.3,2725.5,1.2203]
["bitfinex","ETHUSD",1748494733548,3.66875882,2725.8,2725.2,1.2203]
["bitfinex","ETHUSD",1748494733787,3.66875882,2725.8,2724.9,13.66983284]
["bitfinex","ETHUSD",1748494733788,5.6944,2725.7,2725.1,3.66949117]
["bitfinex","ETHUSD",1748494734201,5.6944,2725.7,2725.2,8.0]
["bitfinex","ETHUSD",1748494734407,5.6944,2725.7,2725.2,3.6694101]
["bitfinex","ETHUSD",1748494734610,3.66937638,2725.3,2724.4,13.67053296]
["bitfinex","ETHUSD",1748494734807,0.03674991,2725.6,2724.3,4.88434953]
["bitfinex","ETHUSD",1748494734808,3.66961863,2725.1,2724.3,4.88434953]
["bitfinex","ETHUSD",1748494735115,5.7145655,2725.7,2724.3,4.88434953]
["bitfinex","ETHUSD",1748494735116,4.584,2725.0,2724.5,3.67026922]
["bitfinex","ETHUSD",1748494735300,4.584,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748494735510,4.584,2724.9,2724.6,3.67024374]
["bitfinex","ETHUSD",1748494735665,4.583,2725.0,2724.4,10.0]
["bitfinex","ETHUSD",1748494735865,4.583,2725.1,2724.9,3.66976862]
["bitfinex","ETHUSD",1748494736601,4.583,2725.1,2724.8,3.66994333]
["bitfinex","ETHUSD",1748494737200,3.66896345,2725.6,2724.8,3.66994333]
["bitfinex","ETHUSD",1748494737364,4.581,2725.5,2724.8,3.66994333]
["bitfinex","ETHUSD",1748494737564,4.77823654,2725.7,2725.0,3.66968876]
["bitfinex","ETHUSD",1748494737805,4.77823654,2725.7,2725.2,3.66938432]
["bitfinex","ETHUSD",1748494737806,1.1094,2725.7,2725.2,3.66938432]
["bitfinex","ETHUSD",1748494738004,4.582,2725.6,2725.1,8.0]
["bitfinex","ETHUSD",1748494738205,4.582,2725.6,2725.2,3.66940387]
["bitfinex","ETHUSD",1748494738771,4.582,2725.6,2725.0,11.66961482]
["bitfinex","ETHUSD",1748494738981,4.582,2725.6,2725.0,8.0]
["bitfinex","ETHUSD",1748494739317,4.58,2725.5,2725.2,3.66942299]
["bitfinex","ETHUSD",1748494739879,4.58,2725.5,2725.0,3.66972477]
["bitfinex","ETHUSD",1748494740213,4.58,2725.5,2725.1,3.66953226]
["bitfinex","ETHUSD",1748494740613,0.36,2726.2,2725.1,12.70183414]
["bitfinex","ETHUSD",1748494740614,1.1094,2726.1,2725.1,12.70183414]
["bitfinex","ETHUSD",1748494740825,1.1094,2726.1,2725.3,3.6693208]
["bitfinex","ETHUSD",1748494740975,1.1094,2726.1,2725.5,8.0]
["bitfinex","ETHUSD",1748494741180,4.579,2726.0,2725.8,3.66856632]
["bitfinex","ETHUSD",1748494741616,4.579,2726.0,2725.5,8.0]
["bitfinex","ETHUSD",1748494741617,1.1094,2726.1,2725.9,3.66850835]
["bitfinex","ETHUSD",1748494741794,3.66767047,2726.6,2725.6,8.0]
["bitfinex","ETHUSD",1748494741795,3.66762938,2726.6,2725.6,8.0]
["bitfinex","ETHUSD",1748494742008,3.66784037,2726.4,2725.6,1.1706]
["bitfinex","ETHUSD",1748494742220,1.1287,2726.3,2725.6,3.66883259]
["bitfinex","ETHUSD",1748494742513,3.66812218,2726.2,2725.6,3.66883259]
["bitfinex","ETHUSD",1748494742687,4.577,2726.1,2725.6,3.66883259]
["bitfinex","ETHUSD",1748494743019,4.577,2726.1,2725.6,11.66883259]
["bitfinex","ETHUSD",1748494743329,4.577,2726.1,2725.7,11.66877154]
["bitfinex","ETHUSD",1748494743477,4.577,2726.1,2725.7,8.0]
["bitfinex","ETHUSD",1748494743682,4.577,2726.1,2725.7,11.668771]
["bitfinex","ETHUSD",1748494744819,4.577,2726.1,2725.7,8.0]
["bitfinex","ETHUSD",1748494745392,4.577,2726.1,2725.7,11.6687707]
["bitfinex","ETHUSD",1748494745620,4.577,2726.1,2725.6,3.66885657]
["bitfinex","ETHUSD",1748494745621,15.561066,2726.1,2725.6,3.66885657]
["bitfinex","ETHUSD",1748494745836,10.984066,2726.1,2725.8,3.66861555]
["bitfinex","ETHUSD",1748494746122,10.984066,2726.1,2725.6,4.40266363]
["bitfinex","ETHUSD",1748494746123,15.557066,2726.1,2725.7,11.66872045]
["bitfinex","ETHUSD",1748494746621,10.984066,2726.1,2725.8,3.66864033]
["bitfinex","ETHUSD",1748494746786,4.573,2726.0,2725.8,3.66864033]
["bitfinex","ETHUSD",1748494746982,10.984066,2726.1,2725.9,3.66851315]
["bitfinex","ETHUSD",1748494747198,15.556066,2726.1,2725.9,3.66851315]
["bitfinex","ETHUSD",1748494747524,15.556066,2726.1,2725.8,3.66858936]
["bitfinex","ETHUSD",1748494747682,15.556066,2726.1,2725.9,3.66849059]
["bitfinex","ETHUSD",1748494747883,15.556066,2726.1,2725.8,11.6686163]
["bitfinex","ETHUSD",1748494748115,10.984066,2726.1,2725.9,3.66841715]
["bitfinex","ETHUSD",1748494748309,10.984066,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748494748528,15.555066,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748494748893,10.984066,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748494749406,10.984066,2726.1,2725.8,3.6685282]
["bitfinex","ETHUSD",1748494749736,10.984066,2726.1,2725.9,3.66850526]
["bitfinex","ETHUSD",1748494750323,15.553066,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748494751283,15.551066,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748494751487,10.984066,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748494751683,10.984066,2726.1,2726.0,4.40206677]
["bitfinex","ETHUSD",1748494751911,15.551066,2726.1,2726.0,4.40206677]
["bitfinex","ETHUSD",1748494752235,10.984066,2726.1,2726.0,4.40206677]
["bitfinex","ETHUSD",1748494752529,10.984066,2726.1,2726.0,12.40206677]
["bitfinex","ETHUSD",1748494752891,10.984066,2726.1,2726.0,17.05229577]
["bitfinex","ETHUSD",1748494753435,10.984066,2726.1,2726.0,6.7263929]
["bitfinex","ETHUSD",1748494753613,10.984066,2726.1,2726.0,7.47236657]
["bitfinex","ETHUSD",1748494753989,10.984066,2726.1,2726.0,7.05797257]
["bitfinex","ETHUSD",1748494754403,10.984066,2726.1,2726.0,11.62297257]
["bitfinex","ETHUSD",1748494755399,10.984066,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748494756523,10.984066,2726.1,2726.0,4.85487857]
["bitfinex","ETHUSD",1748494756734,10.984066,2726.1,2726.0,5.70721673]
["bitfinex","ETHUSD",1748494757321,10.984066,2726.1,2726.0,6.25721673]
["bitfinex","ETHUSD",1748494757640,10.984066,2726.1,2726.0,7.65721673]
["bitfinex","ETHUSD",1748494757787,9.734066,2726.1,2726.0,7.65721673]
["bitfinex","ETHUSD",1748494758131,9.734066,2726.1,2726.0,15.65721673]
["bitfinex","ETHUSD",1748494760747,9.734066,2726.1,2726.0,20.21321673]
["bitfinex","ETHUSD",1748494761396,9.734066,2726.1,2726.0,15.10721673]
["bitfinex","ETHUSD",1748494761697,9.734066,2726.1,2726.0,13.06837857]
["bitfinex","ETHUSD",1748494762029,9.734066,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748494762231,9.734066,2726.1,2726.0,11.66837857]
["bitfinex","ETHUSD",1748494769640,9.734066,2726.1,2726.0,2.98289291]
["bitfinex","ETHUSD",1748494769846,9.734066,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748494770443,9.734066,2726.1,2726.0,4.40206771]
["bitfinex","ETHUSD",1748494771659,9.734066,2726.1,2726.0,12.40206771]
["bitfinex","ETHUSD",1748494772438,9.734066,2726.1,2726.0,11.66837857]
["bitfinex","ETHUSD",1748494788226,9.734066,2726.1,2726.0,13.06837857]
["bitfinex","ETHUSD",1748494792955,9.734066,2726.1,2726.0,11.66837857]
["bitfinex","ETHUSD",1748494797055,9.734066,2726.1,2726.0,12.91577857]
["bitfinex","ETHUSD",1748494797458,9.734066,2726.1,2726.0,14.31577857]
["bitfinex","ETHUSD",1748494797710,9.734066,2726.1,2726.0,16.56570703]
["bitfinex","ETHUSD",1748494798979,9.734066,2726.1,2726.0,17.11570703]
["bitfinex","ETHUSD",1748494799603,9.734066,2726.1,2726.0,20.85365203]
["bitfinex","ETHUSD",1748494799959,9.734066,2726.1,2726.0,22.64553738]
["bitfinex","ETHUSD",1748494800557,3.66532532,2728.3,2726.0,22.64553738]
["bitfinex","ETHUSD",1748494800558,1.2902,2727.5,2727.3,3.66654894]
["bitfinex","ETHUSD",1748494800869,1.2902,2727.5,2727.3,3.66655239]
["bitfinex","ETHUSD",1748494801196,1.2902,2727.5,2727.4,3.66649556]
["bitfinex","ETHUSD",1748494801534,4.50549753,2727.6,2727.3,3.66657444]
["bitfinex","ETHUSD",1748494801730,4.50549753,2727.6,2727.0,8.0]
["bitfinex","ETHUSD",1748494802033,5.44223801,2727.6,2727.0,11.66691286]
["bitfinex","ETHUSD",1748494802349,5.44223801,2727.6,2727.1,3.66687336]
["bitfinex","ETHUSD",1748494802350,0.93674048,2727.6,2727.1,3.66687336]
["bitfinex","ETHUSD",1748494802696,4.60298009,2727.6,2727.0,11.66697985]
["bitfinex","ETHUSD",1748494803011,1.2338,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748494803228,1.2338,2727.5,2727.0,11.6669212]
["bitfinex","ETHUSD",1748494803430,10.47961455,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748494803733,10.44286464,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748494804049,10.44288286,2727.5,2726.9,11.66713417]
["bitfinex","ETHUSD",1748494804217,3.70332014,2727.4,2726.8,13.13224116]
["bitfinex","ETHUSD",1748494804395,10.44290953,2727.5,2726.9,3.66716084]
["bitfinex","ETHUSD",1748494804958,1.2338,2727.5,2726.8,11.66720372]
["bitfinex","ETHUSD",1748494805259,5.7398,2727.5,2727.3,3.66662043]
["bitfinex","ETHUSD",1748494805598,5.7398,2727.5,2727.2,3.66670715]
["bitfinex","ETHUSD",1748494806122,5.7398,2727.5,2726.6,3.66748738]
["bitfinex","ETHUSD",1748494806123,1.2282,2727.2,2726.2,10.0]
["bitfinex","ETHUSD",1748494806325,5.7322,2727.2,2726.3,8.0]
["bitfinex","ETHUSD",1748494806494,5.7322,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748494806695,1.2282,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748494806897,1.2282,2727.2,2727.0,3.66699399]
["bitfinex","ETHUSD",1748494807762,1.2282,2727.2,2726.5,12.502]
["bitfinex","ETHUSD",1748494807938,1.2282,2727.2,2726.9,3.6670474]
["bitfinex","ETHUSD",1748494808148,1.2282,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748494808429,1.2282,2727.2,2726.9,3.66714236]
["bitfinex","ETHUSD",1748494809447,1.2282,2727.2,2726.9,11.66714236]
["bitfinex","ETHUSD",1748494809948,1.2625,2727.5,2726.9,8.0]
["bitfinex","ETHUSD",1748494810127,4.5,2727.4,2727.0,3.66695097]
["bitfinex","ETHUSD",1748494811014,4.5,2727.4,2726.9,11.66715368]
["bitfinex","ETHUSD",1748494811438,4.5,2727.4,2726.9,8.0]
["bitfinex","ETHUSD",1748494811626,4.5,2727.4,2727.2,3.66664902]
["bitfinex","ETHUSD",1748494812337,1.2625,2727.5,2727.0,3.66691169]
["bitfinex","ETHUSD",1748494812523,4.497,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1748494812727,1.2625,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1748494813043,5.7585,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1748494813244,5.7585,2727.5,2727.2,3.66672901]
["bitfinex","ETHUSD",1748494813912,1.2625,2727.5,2727.0,1.16669117]
["bitfinex","ETHUSD",1748494814246,1.1765,2727.7,2727.4,3.66648545]
["bitfinex","ETHUSD",1748494815439,1.1765,2727.7,2727.3,3.66657548]
["bitfinex","ETHUSD",1748494815955,1.1765,2727.7,2727.1,0.91666912]
["bitfinex","ETHUSD",1748494816130,1.1765,2727.7,2727.2,3.6667064]
["bitfinex","ETHUSD",1748494816452,1.1765,2727.7,2727.1,3.66681478]
["bitfinex","ETHUSD",1748494817124,1.1765,2727.7,2727.2,3.66664731]
["bitfinex","ETHUSD",1748494817329,1.1765,2727.7,2727.3,3.66653448]
["bitfinex","ETHUSD",1748494817533,1.1765,2727.7,2727.4,3.66645136]
["bitfinex","ETHUSD",1748494818167,1.1765,2727.7,2727.4,3.66644705]
["bitfinex","ETHUSD",1748494818313,1.1765,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748494818718,1.1765,2727.7,2726.9,3.66716784]
["bitfinex","ETHUSD",1748494818719,1.1765,2727.7,2727.4,3.6663644]
["bitfinex","ETHUSD",1748494818936,1.1765,2727.7,2727.5,3.66635568]
["bitfinex","ETHUSD",1748494820733,1.1765,2727.7,2727.4,3.66643653]
["bitfinex","ETHUSD",1748494820929,1.1765,2727.7,2727.4,3.66637795]
["bitfinex","ETHUSD",1748494821268,8.15372373,2728.0,2727.4,3.66637795]
["bitfinex","ETHUSD",1748494821269,1.1895,2727.9,2727.5,3.66635049]
["bitfinex","ETHUSD",1748494822717,1.1895,2727.9,2727.4,0.3666378]
["bitfinex","ETHUSD",1748494822924,1.1895,2727.9,2727.6,3.66612058]
["bitfinex","ETHUSD",1748494823471,1.1957,2728.1,2727.4,1.5731378]
["bitfinex","ETHUSD",1748494823785,4.86132605,2728.1,2727.5,3.66628281]
["bitfinex","ETHUSD",1748494824057,1.1957,2728.1,2727.5,0.89059467]
["bitfinex","ETHUSD",1748494824280,1.1957,2728.1,2725.4,2.95108319]
["bitfinex","ETHUSD",1748494824281,1.7977,2727.9,2725.9,5.45885432]
["bitfinex","ETHUSD",1748494824571,3.6668989,2727.1,2725.7,8.0]
["bitfinex","ETHUSD",1748494824770,3.6668989,2727.1,2725.4,5.925]
["bitfinex","ETHUSD",1748494824771,1.2477,2726.7,2725.8,1.2764]
["bitfinex","ETHUSD",1748494824977,1.2477,2726.7,2725.9,3.66847273]
["bitfinex","ETHUSD",1748494825176,4.91515381,2726.7,2726.1,3.66820148]
["bitfinex","ETHUSD",1748494825320,4.91515381,2726.7,2725.9,3.66847273]
["bitfinex","ETHUSD",1748494825321,3.66759049,2726.6,2726.0,3.6683228]
["bitfinex","ETHUSD",1748494825521,3.66759049,2726.6,2725.6,4.482]
["bitfinex","ETHUSD",1748494825522,3.66774164,2726.5,2725.9,3.6685017]
["bitfinex","ETHUSD",1748494825723,3.66763311,2726.6,2726.0,3.66830281]
["bitfinex","ETHUSD",1748494826121,4.91518965,2726.7,2726.0,3.66830281]
["bitfinex","ETHUSD",1748494826322,1.2477,2726.7,2726.1,3.6681884]
["bitfinex","ETHUSD",1748494826739,4.91521034,2726.7,2726.0,3.66828899]
["bitfinex","ETHUSD",1748494826944,3.66760484,2726.6,2726.0,3.66828899]
["bitfinex","ETHUSD",1748494827160,3.66760484,2726.6,2725.9,8.7337284]
["bitfinex","ETHUSD",1748494827161,1.3013,2726.5,2725.9,8.7337284]
["bitfinex","ETHUSD",1748494827330,1.3013,2726.5,2725.6,9.2199]
["bitfinex","ETHUSD",1748494827523,1.3013,2726.5,2725.9,3.66843676]
["bitfinex","ETHUSD",1748494827936,1.3013,2726.5,2725.6,1.2199]
["bitfinex","ETHUSD",1748494828121,1.3013,2726.5,2725.8,8.0]
["bitfinex","ETHUSD",1748494828662,1.3013,2726.5,2726.2,3.66803372]
["bitfinex","ETHUSD",1748494830161,1.3013,2726.5,2726.0,3.66827492]
["bitfinex","ETHUSD",1748494830344,1.3013,2726.5,2725.7,1.43309039]
["bitfinex","ETHUSD",1748494830345,1.3013,2726.5,2725.9,3.66848924]
["bitfinex","ETHUSD",1748494830547,1.3013,2726.5,2725.7,9.43309039]
["bitfinex","ETHUSD",1748494830762,3.66808131,2726.3,2725.7,5.10182048]
["bitfinex","ETHUSD",1748494831067,5.54715504,2726.5,2725.7,1.43309039]
["bitfinex","ETHUSD",1748494831068,1.1877,2726.1,2725.7,1.43309039]
["bitfinex","ETHUSD",1748494831269,1.1877,2726.1,2725.5,11.66902742]
["bitfinex","ETHUSD",1748494831270,1.1877,2726.1,2725.6,3.66883041]
["bitfinex","ETHUSD",1748494831475,1.1877,2726.1,2725.7,3.66874541]
["bitfinex","ETHUSD",1748494831642,1.1877,2726.1,2725.9,8.0]
["bitfinex","ETHUSD",1748494831838,1.1877,2726.1,2725.9,3.66846398]
["bitfinex","ETHUSD",1748494832552,1.1877,2726.1,2725.6,3.66891236]
["bitfinex","ETHUSD",1748494832869,1.1877,2726.1,2725.6,5.3266502]
["bitfinex","ETHUSD",1748494833661,1.1877,2726.1,2725.8,8.0]
["bitfinex","ETHUSD",1748494833965,1.1877,2726.1,2725.7,11.66877547]
["bitfinex","ETHUSD",1748494834468,4.85598358,2726.1,2725.3,8.0]
["bitfinex","ETHUSD",1748494834763,1.2937,2725.9,2725.5,8.0]
["bitfinex","ETHUSD",1748494834966,1.2937,2725.9,2725.5,3.6690447]
["bitfinex","ETHUSD",1748494835551,1.2937,2725.9,2725.6,3.6688411]
["bitfinex","ETHUSD",1748494835762,1.2937,2725.9,2725.7,3.66877852]
["bitfinex","ETHUSD",1748494835943,1.2937,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748494836138,3.66791266,2726.4,2725.8,3.66864773]
["bitfinex","ETHUSD",1748494836364,5.7657,2726.3,2725.8,3.66864773]
["bitfinex","ETHUSD",1748494836559,9.43372512,2726.3,2725.7,3.66874521]
["bitfinex","ETHUSD",1748494836747,5.7657,2726.3,2725.8,3.6686068]
["bitfinex","ETHUSD",1748494837660,1.2937,2726.3,2725.9,3.66848302]
["bitfinex","ETHUSD",1748494838235,1.2937,2726.3,2725.5,4.97579241]
["bitfinex","ETHUSD",1748494838435,1.2653,2726.7,2725.9,4.90717049]
["bitfinex","ETHUSD",1748494838638,1.2653,2726.7,2726.5,3.66763408]
["bitfinex","ETHUSD",1748494838878,5.7343,2727.2,2726.7,3.66734905]
["bitfinex","ETHUSD",1748494839140,1.2653,2727.2,2726.2,3.66810945]
["bitfinex","ETHUSD",1748494839339,3.66718139,2726.9,2726.4,3.66775484]
["bitfinex","ETHUSD",1748494839556,1.2653,2726.8,2726.3,0.36681095]
["bitfinex","ETHUSD",1748494839881,1.2653,2726.8,2726.5,3.66769212]
["bitfinex","ETHUSD",1748494840238,1.2653,2726.8,2726.5,3.66770054]
["bitfinex","ETHUSD",1748494840441,1.2653,2727.1,2726.8,3.66728743]
["bitfinex","ETHUSD",1748494840636,1.2653,2727.1,2726.9,3.66707041]
["bitfinex","ETHUSD",1748494840837,1.2653,2727.4,2726.6,3.66753406]
["bitfinex","ETHUSD",1748494841076,1.2653,2727.4,2726.9,3.66706481]
["bitfinex","ETHUSD",1748494841385,1.2653,2727.4,2727.1,3.66681306]
["bitfinex","ETHUSD",1748494841586,3.66585258,2727.9,2727.1,3.66681306]
["bitfinex","ETHUSD",1748494841587,1.2653,2727.9,2727.4,3.66649308]
["bitfinex","ETHUSD",1748494841888,1.2653,2727.9,2727.1,0.73338779]
["bitfinex","ETHUSD",1748494842587,1.2653,2727.9,2727.3,3.66654365]
["bitfinex","ETHUSD",1748494842901,1.2653,2727.9,2727.2,3.66667398]
["bitfinex","ETHUSD",1748494843101,4.93118545,2727.9,2727.3,3.66658621]
["bitfinex","ETHUSD",1748494843473,4.93118545,2727.9,2727.1,3.66689012]
["bitfinex","ETHUSD",1748494843474,1.2653,2727.9,2727.4,3.6664562]
["bitfinex","ETHUSD",1748494843801,4.93124116,2727.9,2727.2,3.66668431]
["bitfinex","ETHUSD",1748494844126,3.66612775,2727.7,2727.3,0.36666843]
["bitfinex","ETHUSD",1748494844265,4.92284006,2727.6,2726.9,3.6671289]
["bitfinex","ETHUSD",1748494844465,1.2565,2727.6,2726.9,3.6671289]
["bitfinex","ETHUSD",1748494844665,1.2565,2727.6,2727.0,3.66702551]
["bitfinex","ETHUSD",1748494844901,4.92277316,2727.6,2727.0,4.40038906]
["bitfinex","ETHUSD",1748494845207,1.2565,2727.6,2727.0,0.73343269]
["bitfinex","ETHUSD",1748494845498,1.2565,2727.6,2727.2,3.66664878]
["bitfinex","ETHUSD",1748494845798,1.2565,2727.6,2727.2,3.59457329]
["bitfinex","ETHUSD",1748494846200,3.66653918,2727.4,2726.8,3.6672264]
["bitfinex","ETHUSD",1748494846490,1.199,2727.3,2726.3,3.66792816]
["bitfinex","ETHUSD",1748494846680,1.199,2727.3,2726.1,1.2971]
["bitfinex","ETHUSD",1748494846681,1.56565392,2727.3,2726.4,3.66778946]
["bitfinex","ETHUSD",1748494846876,1.199,2727.3,2726.8,3.66729924]
["bitfinex","ETHUSD",1748494847401,4.86565807,2727.3,2726.7,3.66737629]
["bitfinex","ETHUSD",1748494847573,1.199,2727.3,2726.9,3.66708659]
["bitfinex","ETHUSD",1748494848565,4.819,2727.6,2727.1,3.66684628]
["bitfinex","ETHUSD",1748494848566,1.6264,2727.6,2727.1,3.66684628]
["bitfinex","ETHUSD",1748494848764,1.6264,2727.6,2727.3,3.66661749]
["bitfinex","ETHUSD",1748494848965,1.6264,2727.6,2727.2,3.66671878]
["bitfinex","ETHUSD",1748494849202,5.29263692,2727.6,2726.9,3.66715432]
["bitfinex","ETHUSD",1748494849405,5.29263692,2727.6,2727.0,4.03368407]
["bitfinex","ETHUSD",1748494849619,1.6264,2727.6,2727.1,3.66687014]
["bitfinex","ETHUSD",1748494849966,1.2664,2727.6,2727.1,3.66687014]
["bitfinex","ETHUSD",1748494850184,1.2664,2727.6,2727.1,3.66682476]
["bitfinex","ETHUSD",1748494850432,8.12284869,2727.9,2727.3,3.66663]
["bitfinex","ETHUSD",1748494850433,9.32122362,2727.9,2727.3,3.66663]
["bitfinex","ETHUSD",1748494851090,3.6659865,2727.8,2727.3,3.66663]
["bitfinex","ETHUSD",1748494851286,3.6659865,2727.8,2727.2,0.77005331]
["bitfinex","ETHUSD",1748494851492,3.66609231,2727.7,2727.0,3.66693248]
["bitfinex","ETHUSD",1748494851696,3.70273641,2727.8,2727.0,3.66693248]
["bitfinex","ETHUSD",1748494851697,3.66630311,2727.6,2727.0,3.66693248]
["bitfinex","ETHUSD",1748494852498,1.1937,2727.5,2727.0,3.66693248]
["bitfinex","ETHUSD",1748494852811,4.86006961,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748494853580,4.86006961,2727.5,2727.0,3.66703182]
["bitfinex","ETHUSD",1748494853998,0.8526169,2727.5,2726.1,10.0]
["bitfinex","ETHUSD",1748494854194,0.8526169,2727.5,2725.4,7.79]
["bitfinex","ETHUSD",1748494854195,1.2651,2727.2,2725.8,1.2123]
["bitfinex","ETHUSD",1748494854529,1.2651,2726.6,2726.0,3.66837857]
["bitfinex","ETHUSD",1748494854679,1.2651,2726.6,2726.2,3.66807642]
["bitfinex","ETHUSD",1748494854877,1.2651,2726.6,2725.8,1.2123]
["bitfinex","ETHUSD",1748494854878,1.2651,2726.6,2726.4,3.66775431]
["bitfinex","ETHUSD",1748494855085,1.2651,2726.6,2725.9,0.03667782]
["bitfinex","ETHUSD",1748494855381,3.86444779,2729.0,2726.4,3.66783168]
["bitfinex","ETHUSD",1748494855382,4.88071938,2727.0,2726.4,3.66783168]
["bitfinex","ETHUSD",1748494855633,4.88071938,2727.0,2726.0,0.30415916]
["bitfinex","ETHUSD",1748494855634,1.2136,2727.0,2726.5,3.66763619]
["bitfinex","ETHUSD",1748494856127,4.88065894,2727.0,2726.4,3.66781175]
["bitfinex","ETHUSD",1748494857020,3.66718719,2726.9,2726.2,8.0]
["bitfinex","ETHUSD",1748494857199,3.66738153,2726.8,2726.2,8.0]
["bitfinex","ETHUSD",1748494857526,3.66745884,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748494859118,3.66735822,2726.8,2726.1,3.66813605]
["bitfinex","ETHUSD",1748494859322,4.15528131,2726.9,2725.8,1.2123]
["bitfinex","ETHUSD",1748494859523,4.447,2726.8,2726.2,3.66801739]
["bitfinex","ETHUSD",1748494859729,8.11434652,2726.8,2726.2,3.66801739]
["bitfinex","ETHUSD",1748494860125,8.11434652,2726.8,2726.0,3.66828289]
["bitfinex","ETHUSD",1748494860126,3.66744384,2726.7,2726.1,11.66819563]
["bitfinex","ETHUSD",1748494860325,3.66779461,2726.5,2726.0,8.0]
["bitfinex","ETHUSD",1748494860684,3.66759241,2726.6,2725.8,11.66855629]
["bitfinex","ETHUSD",1748494861017,3.66759241,2726.6,2725.5,5.7246]
["bitfinex","ETHUSD",1748494861018,3.66784037,2726.4,2725.6,13.08983334]
["bitfinex","ETHUSD",1748494861221,8.11299243,2726.3,2725.6,9.421]
["bitfinex","ETHUSD",1748494861524,8.11299243,2726.3,2725.7,3.66867572]
["bitfinex","ETHUSD",1748494861881,4.445,2726.3,2725.6,1.421]
["bitfinex","ETHUSD",1748494862085,8.11297835,2726.3,2725.6,1.421]
["bitfinex","ETHUSD",1748494862348,1.1859,2726.0,2725.6,5.08991174]
["bitfinex","ETHUSD",1748494863084,3.66816216,2726.2,2725.6,5.08991174]
["bitfinex","ETHUSD",1748494863288,9.29893131,2726.3,2725.7,3.66876604]
["bitfinex","ETHUSD",1748494863837,1.1859,2726.3,2726.0,3.66830161]
["bitfinex","ETHUSD",1748494864393,6.56224924,2726.6,2726.1,3.66824017]
["bitfinex","ETHUSD",1748494864592,6.56224924,2726.6,2725.8,1.2958]
["bitfinex","ETHUSD",1748494864593,6.56124924,2726.6,2726.2,3.66810649]
["bitfinex","ETHUSD",1748494864794,6.56124924,2726.6,2726.3,3.66787952]
["bitfinex","ETHUSD",1748494864795,1.1835,2726.6,2726.3,3.66787952]
["bitfinex","ETHUSD",1748494865100,1.1835,2726.6,2726.3,3.66795405]
["bitfinex","ETHUSD",1748494865704,1.1835,2726.6,2726.2,3.66805916]
["bitfinex","ETHUSD",1748494865888,1.1835,2726.6,2726.1,3.66815378]
["bitfinex","ETHUSD",1748494866322,1.1835,2726.6,2725.8,1.2958]
["bitfinex","ETHUSD",1748494866523,3.70453104,2726.5,2726.0,8.0]
["bitfinex","ETHUSD",1748494866703,3.70453104,2726.5,2725.7,9.421]
["bitfinex","ETHUSD",1748494866891,3.6679813,2726.3,2725.8,3.66863528]
["bitfinex","ETHUSD",1748494867091,1.2425,2726.2,2725.7,13.08972276]
["bitfinex","ETHUSD",1748494867634,1.2425,2726.2,2725.8,3.66862952]
["bitfinex","ETHUSD",1748494868133,4.91061005,2726.2,2725.7,9.421]
["bitfinex","ETHUSD",1748494868435,3.66824787,2726.1,2725.7,9.421]
["bitfinex","ETHUSD",1748494868727,3.66824787,2726.1,2725.7,1.421]
["bitfinex","ETHUSD",1748494868933,3.66824787,2726.1,2725.4,4.86198553]
["bitfinex","ETHUSD",1748494868934,0.49107479,2726.1,2725.6,3.6689121]
["bitfinex","ETHUSD",1748494869310,3.66847523,2726.0,2725.5,8.0]
["bitfinex","ETHUSD",1748494869718,3.66847523,2726.0,2725.5,3.66904354]
["bitfinex","ETHUSD",1748494869952,8.10647523,2726.0,2725.5,8.0]
["bitfinex","ETHUSD",1748494870148,3.66852977,2725.9,2725.5,8.0]
["bitfinex","ETHUSD",1748494870350,1.2604,2725.8,2725.5,8.0]
["bitfinex","ETHUSD",1748494870546,1.2604,2725.8,2725.1,3.66947219]
["bitfinex","ETHUSD",1748494870748,3.66887268,2725.7,2725.1,3.66947219]
["bitfinex","ETHUSD",1748494871042,4.92908006,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748494871543,1.2604,2725.8,2725.5,3.66897634]
["bitfinex","ETHUSD",1748494871853,1.2447,2726.1,2725.9,3.66849941]
["bitfinex","ETHUSD",1748494872410,1.2447,2726.1,2725.2,1.79261378]
["bitfinex","ETHUSD",1748494872411,1.2447,2726.1,2725.8,3.66861955]
["bitfinex","ETHUSD",1748494873152,1.23147,2726.1,2725.5,1.1785]
["bitfinex","ETHUSD",1748494873357,0.36,2726.3,2726.0,3.66834074]
["bitfinex","ETHUSD",1748494873520,4.434,2726.4,2726.0,3.66834074]
["bitfinex","ETHUSD",1748494873709,4.434,2726.4,2726.0,8.0]
["bitfinex","ETHUSD",1748494874447,4.434,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748494874741,4.433,2726.4,2725.9,3.66847038]
["bitfinex","ETHUSD",1748494874945,4.433,2726.4,2725.9,11.66847038]
["bitfinex","ETHUSD",1748494875245,3.6674513,2726.7,2726.2,3.66810128]
["bitfinex","ETHUSD",1748494875407,3.6674513,2726.7,2726.1,3.66818842]
["bitfinex","ETHUSD",1748494875408,4.432,2726.6,2726.1,3.66818842]
["bitfinex","ETHUSD",1748494875603,4.432,2726.6,2725.9,1.53371103]
["bitfinex","ETHUSD",1748494875912,3.66779083,2726.5,2725.9,11.66845994]
["bitfinex","ETHUSD",1748494876139,1.1948,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748494876342,5.6268,2726.6,2726.2,3.66809784]
["bitfinex","ETHUSD",1748494876744,9.29441446,2726.6,2726.0,3.66837857]
["bitfinex","ETHUSD",1748494877453,9.29441446,2726.6,2726.1,3.66824068]
["bitfinex","ETHUSD",1748494877859,5.6268,2726.6,2726.1,3.66824068]
["bitfinex","ETHUSD",1748494878060,5.6248,2726.6,2726.1,3.66824068]
["bitfinex","ETHUSD",1748494878259,5.6248,2726.6,2726.0,1.66096669]
["bitfinex","ETHUSD",1748494878423,3.66793993,2726.4,2726.0,1.66096669]
["bitfinex","ETHUSD",1748494878618,3.66791902,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748494879355,5.6248,2726.6,2725.9,8.0]
["bitfinex","ETHUSD",1748494879556,9.29240943,2726.6,2726.0,3.66832661]
["bitfinex","ETHUSD",1748494880045,4.86240943,2726.6,2726.0,3.66832661]
["bitfinex","ETHUSD",1748494880355,4.427,2726.5,2726.1,3.66823738]
["bitfinex","ETHUSD",1748494880558,1.1948,2726.6,2726.2,3.66809875]
["bitfinex","ETHUSD",1748494880854,3.6674043,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748494880855,1.2092,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748494881042,5.6362,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748494881945,9.30351192,2726.8,2726.2,11.66804249]
["bitfinex","ETHUSD",1748494882149,4.87651192,2726.8,2726.2,8.0]
["bitfinex","ETHUSD",1748494882456,5.6342,2726.8,2726.3,3.66793321]
["bitfinex","ETHUSD",1748494882617,5.6342,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748494882818,1.2092,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748494883023,5.6342,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748494883432,1.2092,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748494883634,1.293,2727.2,2726.5,3.66761674]
["bitfinex","ETHUSD",1748494883927,1.293,2727.2,2726.7,1.209]
["bitfinex","ETHUSD",1748494884169,1.293,2727.2,2726.9,11.6670907]
["bitfinex","ETHUSD",1748494885046,1.293,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748494885273,4.95984557,2727.2,2726.6,3.66750982]
["bitfinex","ETHUSD",1748494885586,4.95984557,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748494885800,4.95984557,2727.2,2725.8,1.401]
["bitfinex","ETHUSD",1748494885801,1.293,2727.0,2725.8,1.401]
["bitfinex","ETHUSD",1748494886077,0.93828456,2727.1,2725.8,5.06958711]
["bitfinex","ETHUSD",1748494886078,1.293,2726.5,2725.8,5.06958711]
["bitfinex","ETHUSD",1748494886377,3.6679279,2726.4,2725.8,5.069549]
["bitfinex","ETHUSD",1748494886580,3.6679279,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748494886776,3.66802679,2726.3,2725.8,1.401]
["bitfinex","ETHUSD",1748494888142,3.66797491,2726.3,2725.7,11.6687055]
["bitfinex","ETHUSD",1748494888343,1.30495372,2726.4,2725.7,11.6687055]
["bitfinex","ETHUSD",1748494888344,1.232,2726.1,2725.7,11.6687055]
["bitfinex","ETHUSD",1748494889789,5.65,2726.1,2725.7,8.0]
["bitfinex","ETHUSD",1748494891256,5.65,2726.1,2725.7,3.66876246]
["bitfinex","ETHUSD",1748494891789,5.65,2726.1,2725.6,8.0]
["bitfinex","ETHUSD",1748494891982,5.65,2726.1,2725.6,11.66885175]
["bitfinex","ETHUSD",1748494892498,5.65,2726.1,2725.7,3.66876385]
["bitfinex","ETHUSD",1748494892690,5.65,2726.1,2725.3,1.292]
["bitfinex","ETHUSD",1748494892840,5.65,2726.1,2725.7,8.0]
["bitfinex","ETHUSD",1748494893040,5.65,2726.1,2725.7,3.66876036]
["bitfinex","ETHUSD",1748494893688,5.65,2726.1,2725.3,1.292]
["bitfinex","ETHUSD",1748494893689,4.418,2726.1,2725.3,3.66925153]
["bitfinex","ETHUSD",1748494893892,4.91523547,2725.9,2725.3,3.6692458]
["bitfinex","ETHUSD",1748494894040,1.2467,2725.9,2725.3,11.66923651]
["bitfinex","ETHUSD",1748494894238,4.91533048,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748494894444,0.49153305,2725.8,2725.2,3.66942463]
["bitfinex","ETHUSD",1748494894643,4.413,2725.7,2725.2,8.0]
["bitfinex","ETHUSD",1748494894893,4.413,2725.7,2725.4,3.66917311]
["bitfinex","ETHUSD",1748494895057,4.413,2725.7,2725.3,3.6692635]
["bitfinex","ETHUSD",1748494895244,4.413,2725.7,2725.2,8.0]
["bitfinex","ETHUSD",1748494895449,4.413,2725.7,2725.3,3.66924015]
["bitfinex","ETHUSD",1748494895694,5.39497746,2725.7,2725.3,3.66924015]
["bitfinex","ETHUSD",1748494896121,9.0637795,2725.7,2725.2,8.0]
["bitfinex","ETHUSD",1748494896325,1.2275,2725.6,2725.3,8.0]
["bitfinex","ETHUSD",1748494896539,1.2275,2725.6,2725.3,11.66926689]
["bitfinex","ETHUSD",1748494896687,1.2275,2725.6,2725.2,11.66944429]
["bitfinex","ETHUSD",1748494897197,1.2275,2725.6,2725.2,8.0]
["bitfinex","ETHUSD",1748494897996,1.2275,2725.6,2725.2,3.66942596]
["bitfinex","ETHUSD",1748494898197,2.30578063,2725.6,2725.2,3.66942596]
["bitfinex","ETHUSD",1748494899842,5.97473439,2725.6,2725.0,3.66966552]
["bitfinex","ETHUSD",1748494899996,5.97473439,2725.6,2725.1,8.0]
["bitfinex","ETHUSD",1748494900335,5.97473439,2725.6,2725.1,3.66957891]
["bitfinex","ETHUSD",1748494900558,3.66906688,2725.5,2724.6,2.5649]
["bitfinex","ETHUSD",1748494900738,3.66906688,2725.5,2724.7,8.0]
["bitfinex","ETHUSD",1748494900739,4.70784032,2725.5,2724.7,8.0]
["bitfinex","ETHUSD",1748494901236,1.03877344,2725.5,2724.7,3.67012372]
["bitfinex","ETHUSD",1748494901440,1.03877344,2725.5,2724.6,2.5649]
["bitfinex","ETHUSD",1748494901441,1.2027,2725.4,2724.8,11.66996176]
["bitfinex","ETHUSD",1748494901642,1.2027,2725.6,2724.7,8.0]
["bitfinex","ETHUSD",1748494901857,0.36,2726.2,2724.6,2.5649]
["bitfinex","ETHUSD",1748494901858,1.2027,2725.8,2725.6,8.0]
["bitfinex","ETHUSD",1748494902039,0.53951264,2727.2,2724.9,6.76437322]
["bitfinex","ETHUSD",1748494902040,5.6087,2726.1,2725.7,3.66870693]
["bitfinex","ETHUSD",1748494902210,4.406,2726.0,2725.7,3.66870693]
["bitfinex","ETHUSD",1748494902611,4.406,2726.0,2725.4,8.0]
["bitfinex","ETHUSD",1748494902826,4.406,2726.0,2725.6,3.66883662]
["bitfinex","ETHUSD",1748494903026,1.2027,2726.1,2725.8,3.66855718]
["bitfinex","ETHUSD",1748494903227,4.405,2726.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748494903435,1.2027,2726.1,2725.9,3.66851315]
["bitfinex","ETHUSD",1748494903722,5.6077,2726.3,2726.0,8.0]
["bitfinex","ETHUSD",1748494903936,5.6077,2726.3,2726.0,11.66832112]
["bitfinex","ETHUSD",1748494904252,3.66764683,2726.6,2726.0,11.66837084]
["bitfinex","ETHUSD",1748494904253,1.2027,2726.6,2726.0,11.66837084]
["bitfinex","ETHUSD",1748494904454,1.2027,2727.0,2726.1,1.33857938]
["bitfinex","ETHUSD",1748494904651,1.2027,2727.0,2726.7,3.66732352]
["bitfinex","ETHUSD",1748494904852,5.6067,2727.2,2726.7,3.66732352]
["bitfinex","ETHUSD",1748494905325,5.6057,2727.2,2726.7,3.66732352]
["bitfinex","ETHUSD",1748494905523,5.6057,2727.2,2726.6,11.66750963]
["bitfinex","ETHUSD",1748494905752,9.27247464,2727.2,2726.6,11.66750963]
["bitfinex","ETHUSD",1748494905955,1.2027,2727.5,2726.8,8.0]
["bitfinex","ETHUSD",1748494906108,1.2027,2727.5,2726.7,9.3019]
["bitfinex","ETHUSD",1748494906310,5.6047,2727.5,2727.1,3.66678006]
["bitfinex","ETHUSD",1748494906950,1.2027,2727.5,2727.1,3.66678006]
["bitfinex","ETHUSD",1748494907150,5.40622457,2728.6,2727.4,3.6664109]
["bitfinex","ETHUSD",1748494907151,1.2027,2727.7,2727.4,3.6664109]
["bitfinex","ETHUSD",1748494908129,1.2027,2728.0,2727.4,3.6664109]
["bitfinex","ETHUSD",1748494908359,4.4,2727.9,2727.4,3.6664109]
["bitfinex","ETHUSD",1748494908712,8.06583905,2727.9,2727.3,4.96849225]
["bitfinex","ETHUSD",1748494908917,4.398,2727.9,2727.3,12.96849225]
["bitfinex","ETHUSD",1748494909148,4.398,2727.9,2727.4,3.66647574]
["bitfinex","ETHUSD",1748494909458,4.20573376,2728.5,2727.4,8.0]
["bitfinex","ETHUSD",1748494909459,3.66529895,2728.3,2727.4,8.0]
["bitfinex","ETHUSD",1748494909624,3.6654137,2728.3,2727.4,8.0]
["bitfinex","ETHUSD",1748494909818,3.66531221,2728.3,2727.7,8.0]
["bitfinex","ETHUSD",1748494910019,4.86740549,2728.4,2727.7,1.53325609]
["bitfinex","ETHUSD",1748494910261,4.397,2728.3,2727.7,3.66599421]
["bitfinex","ETHUSD",1748494910443,8.06241355,2728.3,2727.7,3.66609231]
["bitfinex","ETHUSD",1748494910643,8.06241355,2728.3,2727.6,3.66614083]
["bitfinex","ETHUSD",1748494910644,3.66543158,2728.2,2727.6,3.66614083]
["bitfinex","ETHUSD",1748494910957,8.06229448,2728.3,2727.7,3.66599414]
["bitfinex","ETHUSD",1748494911114,4.396,2728.2,2727.9,8.0]
["bitfinex","ETHUSD",1748494911454,4.86739609,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748494911455,4.86740802,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748494911661,4.86740802,2728.4,2727.7,0.36659941]
["bitfinex","ETHUSD",1748494911662,4.396,2728.2,2727.7,0.36659941]
["bitfinex","ETHUSD",1748494911955,8.06144057,2728.2,2727.7,0.36659941]
["bitfinex","ETHUSD",1748494913983,4.9202603,2728.0,2727.6,8.0]
["bitfinex","ETHUSD",1748494914186,4.9202603,2728.0,2726.9,5.4597131]
["bitfinex","ETHUSD",1748494914187,3.66648205,2727.5,2726.9,3.6671658]
["bitfinex","ETHUSD",1748494914387,3.66648205,2727.5,2726.7,2.6651]
["bitfinex","ETHUSD",1748494914388,1.2545,2727.3,2726.8,3.6671819]
["bitfinex","ETHUSD",1748494914586,5.6465,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748494914894,0.03674991,2727.7,2726.9,8.0]
["bitfinex","ETHUSD",1748494914895,1.2342,2727.5,2727.1,11.66678748]
["bitfinex","ETHUSD",1748494915049,5.6252,2727.5,2727.0,3.66700287]
["bitfinex","ETHUSD",1748494915251,5.6252,2727.5,2727.2,3.66666647]
["bitfinex","ETHUSD",1748494915651,4.391,2727.6,2727.4,3.6664048]
["bitfinex","ETHUSD",1748494915845,4.391,2727.6,2726.9,4.95073946]
["bitfinex","ETHUSD",1748494915846,4.391,2727.6,2726.9,1.2836]
["bitfinex","ETHUSD",1748494916171,4.391,2727.6,2727.3,8.0]
["bitfinex","ETHUSD",1748494916981,4.391,2727.6,2727.3,11.66655572]
["bitfinex","ETHUSD",1748494917286,4.391,2727.6,2727.4,3.66642417]
["bitfinex","ETHUSD",1748494917486,4.391,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748494917855,4.391,2727.6,2727.4,3.6664329]
["bitfinex","ETHUSD",1748494918277,4.391,2727.6,2727.3,3.66657076]
["bitfinex","ETHUSD",1748494918589,4.391,2727.6,2727.3,8.0]
["bitfinex","ETHUSD",1748494918786,1.1909,2727.8,2727.4,3.66637524]
["bitfinex","ETHUSD",1748494918994,4.387,2727.7,2727.6,3.66613998]
["bitfinex","ETHUSD",1748494920156,4.02518231,2728.4,2727.3,9.16666832]
["bitfinex","ETHUSD",1748494920157,1.1689,2728.1,2727.3,9.16666832]
["bitfinex","ETHUSD",1748494920369,1.1689,2728.1,2727.8,3.66587469]
["bitfinex","ETHUSD",1748494920370,4.386,2728.0,2727.8,3.66587469]
["bitfinex","ETHUSD",1748494920566,1.1689,2728.1,2727.8,3.66587469]
["bitfinex","ETHUSD",1748494920859,1.289,2728.3,2728.1,3.66547587]
["bitfinex","ETHUSD",1748494921058,1.289,2728.3,2727.8,0.73320005]
["bitfinex","ETHUSD",1748494921059,1.289,2728.3,2728.0,3.66568049]
["bitfinex","ETHUSD",1748494921260,9.33933011,2728.3,2727.8,4.3991293]
["bitfinex","ETHUSD",1748494921595,5.674,2728.3,2728.1,3.66554293]
["bitfinex","ETHUSD",1748494921920,1.1962,2728.6,2728.1,8.0]
["bitfinex","ETHUSD",1748494922081,0.36,2728.8,2727.9,1.2246]
["bitfinex","ETHUSD",1748494922268,1.1962,2728.9,2728.1,3.66546032]
["bitfinex","ETHUSD",1748494922269,8.04881448,2728.7,2728.1,3.66546032]
["bitfinex","ETHUSD",1748494922466,8.04881448,2728.7,2728.0,8.0]
["bitfinex","ETHUSD",1748494922467,4.384,2728.7,2728.2,3.66540286]
["bitfinex","ETHUSD",1748494922667,4.384,2728.7,2728.4,3.66513759]
["bitfinex","ETHUSD",1748494922863,4.383,2728.7,2728.5,3.66501174]
["bitfinex","ETHUSD",1748494923066,1.1962,2728.9,2727.9,4.89039265]
["bitfinex","ETHUSD",1748494923067,1.1962,2728.9,2728.6,3.66487764]
["bitfinex","ETHUSD",1748494923523,5.5792,2728.9,2728.7,3.66462771]
["bitfinex","ETHUSD",1748494923724,4.383,2728.9,2728.7,3.66462771]
["bitfinex","ETHUSD",1748494924011,4.383,2728.9,2728.6,11.66482991]
["bitfinex","ETHUSD",1748494924184,4.383,2728.9,2728.6,13.32340175]
["bitfinex","ETHUSD",1748494924506,4.381,2728.9,2728.6,1.65857184]
["bitfinex","ETHUSD",1748494924666,4.381,2728.9,2728.3,3.66526169]
["bitfinex","ETHUSD",1748494924667,4.381,2728.9,2728.3,3.66528364]
["bitfinex","ETHUSD",1748494924871,4.381,2728.9,2728.4,8.0]
["bitfinex","ETHUSD",1748494925274,4.381,2728.9,2728.4,3.66513763]
["bitfinex","ETHUSD",1748494925479,4.93053708,2729.1,2728.1,3.66555478]
["bitfinex","ETHUSD",1748494925690,1.2663,2729.1,2728.2,11.665392]
["bitfinex","ETHUSD",1748494925911,1.2663,2729.1,2728.8,3.66448753]
["bitfinex","ETHUSD",1748494926075,1.2663,2729.1,2728.7,3.66474878]
["bitfinex","ETHUSD",1748494926271,1.2663,2729.1,2728.7,8.0]
["bitfinex","ETHUSD",1748494926795,1.2663,2729.1,2728.8,3.66456877]
["bitfinex","ETHUSD",1748494927022,3.66455215,2728.9,2728.3,9.1665392]
["bitfinex","ETHUSD",1748494927172,3.66455215,2728.9,2728.4,0.91665392]
["bitfinex","ETHUSD",1748494928124,3.70111677,2729.0,2728.4,0.91665392]
["bitfinex","ETHUSD",1748494928486,0.03674991,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748494928812,3.66464526,2728.8,2728.4,0.91665392]
["bitfinex","ETHUSD",1748494929126,5.5756,2728.7,2728.4,3.66513841]
["bitfinex","ETHUSD",1748494929487,5.5756,2728.7,2728.2,3.66541224]
["bitfinex","ETHUSD",1748494929714,5.5756,2728.7,2728.4,8.0]
["bitfinex","ETHUSD",1748494930338,1.1996,2728.7,2728.4,3.66511126]
["bitfinex","ETHUSD",1748494930668,1.1996,2728.7,2728.4,8.0]
["bitfinex","ETHUSD",1748494930790,3.6644297,2729.0,2728.4,8.0]
["bitfinex","ETHUSD",1748494931122,4.374,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748494931288,4.374,2728.8,2728.5,3.66495613]
["bitfinex","ETHUSD",1748494931490,1.2942,2729.1,2728.1,3.71553123]
["bitfinex","ETHUSD",1748494931689,8.03834926,2729.0,2728.4,3.66506991]
["bitfinex","ETHUSD",1748494931921,8.03834926,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748494932125,4.374,2729.0,2728.1,1.61206619]
["bitfinex","ETHUSD",1748494932339,4.95850059,2729.1,2728.5,3.66489223]
["bitfinex","ETHUSD",1748494932639,8.03737526,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748494932848,4.373,2729.0,2728.5,11.66492928]
["bitfinex","ETHUSD",1748494932990,8.03736171,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748494934268,8.03736171,2729.0,2728.1,1.61206619]
["bitfinex","ETHUSD",1748494934579,2.15645829,2729.1,2728.6,8.0]
["bitfinex","ETHUSD",1748494934734,4.371,2729.0,2728.6,8.0]
["bitfinex","ETHUSD",1748494935219,8.03534602,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748494935419,8.0354215,2729.0,2728.4,8.0]
["bitfinex","ETHUSD",1748494935716,8.0354215,2729.0,2728.5,3.66493349]
["bitfinex","ETHUSD",1748494935717,4.371,2729.0,2728.5,3.66493349]
["bitfinex","ETHUSD",1748494935915,4.371,2729.0,2728.6,8.0]
["bitfinex","ETHUSD",1748494936119,8.03541903,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748494936357,8.03541903,2729.0,2728.5,11.66500882]
["bitfinex","ETHUSD",1748494936660,4.371,2729.0,2728.5,11.66500882]
["bitfinex","ETHUSD",1748494936831,4.371,2729.0,2728.5,11.66499629]
["bitfinex","ETHUSD",1748494937455,8.0354151,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748494937663,8.03547609,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748494938030,8.03541851,2729.0,2728.5,11.66500748]
["bitfinex","ETHUSD",1748494938224,4.371,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748494938659,8.03534941,2729.0,2728.5,11.66500478]
["bitfinex","ETHUSD",1748494938861,4.371,2729.0,2728.6,3.66484916]
["bitfinex","ETHUSD",1748494939034,1.2942,2729.1,2728.6,3.66484916]
["bitfinex","ETHUSD",1748494939237,1.2942,2729.1,2728.7,3.66472232]
["bitfinex","ETHUSD",1748494939476,0.36,2729.6,2728.5,11.6649994]
["bitfinex","ETHUSD",1748494939477,1.2248,2729.5,2728.9,3.66443339]
["bitfinex","ETHUSD",1748494939658,4.88852074,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748494939841,4.365,2729.4,2728.9,8.0]
["bitfinex","ETHUSD",1748494940024,4.365,2729.4,2728.9,3.66438425]
["bitfinex","ETHUSD",1748494940224,8.02881541,2729.4,2728.9,3.66438425]
["bitfinex","ETHUSD",1748494940440,4.365,2729.4,2728.9,3.66438425]
["bitfinex","ETHUSD",1748494940838,1.1698,2729.3,2728.2,3.01471378]
["bitfinex","ETHUSD",1748494941042,5.65671062,2729.4,2728.1,3.71545362]
["bitfinex","ETHUSD",1748494941043,1.1698,2729.0,2728.1,3.71545362]
["bitfinex","ETHUSD",1748494941280,3.66481509,2728.7,2728.1,11.71545362]
["bitfinex","ETHUSD",1748494941455,3.66481509,2728.7,2728.2,8.0]
["bitfinex","ETHUSD",1748494941656,3.66481509,2728.7,2728.1,0.05]
["bitfinex","ETHUSD",1748494941657,3.66526598,2728.4,2728.1,0.05]
["bitfinex","ETHUSD",1748494942083,8.02906623,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748494942384,4.364,2728.5,2728.2,8.0]
["bitfinex","ETHUSD",1748494942556,4.362,2728.5,2728.2,8.0]
["bitfinex","ETHUSD",1748494943192,3.6651767,2728.4,2728.1,0.05]
["bitfinex","ETHUSD",1748494943484,9.0744893,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748494943875,3.66515173,2728.4,2728.1,0.05]
["bitfinex","ETHUSD",1748494944057,3.66528607,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748494944261,4.94293886,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748494944570,1.27765279,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748494945383,4.94294306,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748494945589,4.87817033,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748494945888,5.2164298,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748494946090,4.84276444,2727.2,2726.7,1.361]
["bitfinex","ETHUSD",1748494946301,4.84276444,2727.2,2726.3,7.917]
["bitfinex","ETHUSD",1748494946302,9.23851435,2727.2,2726.3,1.1778]
["bitfinex","ETHUSD",1748494946604,9.20176444,2727.2,2726.3,9.1778]
["bitfinex","ETHUSD",1748494946781,9.20176444,2727.2,2726.3,1.1778]
["bitfinex","ETHUSD",1748494946945,9.20176444,2727.2,2726.3,8.0]
["bitfinex","ETHUSD",1748494947144,9.20176444,2727.2,2726.2,3.66806098]
["bitfinex","ETHUSD",1748494947145,9.20176444,2727.2,2726.2,8.0]
["bitfinex","ETHUSD",1748494947387,9.20176444,2727.2,2726.2,11.66810823]
["bitfinex","ETHUSD",1748494947586,9.20176444,2727.2,2726.2,3.66810823]
["bitfinex","ETHUSD",1748494948090,9.82156444,2727.2,2726.1,0.05]
["bitfinex","ETHUSD",1748494948289,11.17038424,2727.2,2726.1,0.05]
["bitfinex","ETHUSD",1748494949003,4.91390945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748494949146,9.27190945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748494949575,3.6672702,2726.9,2726.1,3.71823346]
["bitfinex","ETHUSD",1748494949805,4.91284975,2727.0,2726.1,0.05]
["bitfinex","ETHUSD",1748494950096,4.357,2726.8,2726.2,3.66810034]
["bitfinex","ETHUSD",1748494950303,4.357,2726.8,2726.1,0.05]
["bitfinex","ETHUSD",1748494950464,4.91368977,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748494950790,8.02397491,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748494950991,3.66810945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748494951313,4.5951004,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748494953691,0.92699095,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748494953988,4.91369279,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748494954193,1.2432,2726.9,2726.4,3.66771707]
["bitfinex","ETHUSD",1748494954410,1.2432,2726.9,2726.1,8.08668018]
["bitfinex","ETHUSD",1748494954695,3.66577886,2728.0,2726.1,8.08668018]
["bitfinex","ETHUSD",1748494954696,4.354,2727.0,2726.2,9.29781958]
["bitfinex","ETHUSD",1748494954848,1.2432,2727.2,2726.2,12.96585853]
["bitfinex","ETHUSD",1748494955193,1.2432,2727.5,2726.8,3.66724245]
["bitfinex","ETHUSD",1748494955495,1.2432,2727.5,2727.0,3.66695676]
["bitfinex","ETHUSD",1748494955645,1.2432,2727.5,2726.6,1.2232]
["bitfinex","ETHUSD",1748494955646,5.5962,2727.5,2726.6,1.2232]
["bitfinex","ETHUSD",1748494955861,5.5962,2727.5,2727.0,3.66701232]
["bitfinex","ETHUSD",1748494956299,3.70334075,2727.4,2726.8,3.66728068]
["bitfinex","ETHUSD",1748494956501,5.5962,2727.5,2726.7,3.66733755]
["bitfinex","ETHUSD",1748494956502,3.66670561,2727.3,2726.7,3.66733755]
["bitfinex","ETHUSD",1748494956800,6.52244996,2727.5,2726.6,9.2232]
["bitfinex","ETHUSD",1748494956801,1.2432,2727.5,2726.6,9.2232]
["bitfinex","ETHUSD",1748494957102,4.352,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748494957302,4.90964405,2727.5,2727.0,11.66698108]
["bitfinex","ETHUSD",1748494957303,1.2432,2727.5,2727.0,11.66698108]
["bitfinex","ETHUSD",1748494957602,5.5952,2727.5,2727.0,11.66698108]
["bitfinex","ETHUSD",1748494957803,9.26160582,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748494958971,5.5952,2727.5,2726.9,8.0]
["bitfinex","ETHUSD",1748494959177,3.66614373,2727.7,2727.1,3.66682003]
["bitfinex","ETHUSD",1748494959376,4.35,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748494959891,4.35,2727.6,2727.1,3.66687558]
["bitfinex","ETHUSD",1748494960076,4.35,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748494960271,8.01623503,2727.6,2726.9,4.83386941]
["bitfinex","ETHUSD",1748494960471,8.01623503,2727.6,2726.9,3.66714068]
["bitfinex","ETHUSD",1748494960472,4.35,2727.6,2726.9,3.66714068]
["bitfinex","ETHUSD",1748494960687,4.349,2727.5,2727.0,3.66702629]
["bitfinex","ETHUSD",1748494960984,8.01537747,2727.5,2727.0,3.66702629]
["bitfinex","ETHUSD",1748494961187,8.01537747,2727.5,2726.8,11.66718079]
["bitfinex","ETHUSD",1748494961188,4.349,2727.5,2726.8,11.66718079]
["bitfinex","ETHUSD",1748494961390,3.6665278,2727.4,2726.8,11.66718079]
["bitfinex","ETHUSD",1748494961593,1.16817944,2727.4,2727.0,8.0]
["bitfinex","ETHUSD",1748494962164,1.16817944,2727.4,2727.0,3.66702608]
["bitfinex","ETHUSD",1748494962396,4.347,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748494962613,4.347,2727.3,2727.1,3.66682126]
["bitfinex","ETHUSD",1748494962916,4.347,2727.3,2727.1,3.66683838]
["bitfinex","ETHUSD",1748494964270,4.347,2727.5,2727.1,3.66683838]
["bitfinex","ETHUSD",1748494964670,4.347,2727.5,2726.9,3.66713037]
["bitfinex","ETHUSD",1748494964908,8.44814443,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748494965207,0.03674991,2727.4,2726.6,1.2232]
["bitfinex","ETHUSD",1748494965415,3.66671664,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748494965713,3.66656109,2727.4,2726.9,8.0]
["bitfinex","ETHUSD",1748494965872,3.66656109,2727.4,2726.9,3.66714663]
["bitfinex","ETHUSD",1748494965873,4.87802705,2727.4,2726.9,3.66714663]
["bitfinex","ETHUSD",1748494966314,1.21146596,2727.4,2727.1,8.0]
["bitfinex","ETHUSD",1748494966475,1.21146596,2727.4,2727.0,3.66697865]
["bitfinex","ETHUSD",1748494966476,4.344,2727.4,2727.0,11.66700294]
["bitfinex","ETHUSD",1748494966675,4.344,2727.4,2727.2,3.66675771]
["bitfinex","ETHUSD",1748494966905,4.343,2727.5,2727.2,3.66675771]
["bitfinex","ETHUSD",1748494967119,3.66609679,2727.7,2727.2,3.66675771]
["bitfinex","ETHUSD",1748494967425,8.49269695,2727.6,2727.0,11.66696304]
["bitfinex","ETHUSD",1748494967631,8.49269695,2727.6,2727.1,3.66686725]
["bitfinex","ETHUSD",1748494967632,4.343,2727.6,2727.1,3.66686725]
["bitfinex","ETHUSD",1748494967970,8.00926168,2727.6,2727.1,3.66686725]
["bitfinex","ETHUSD",1748494968192,8.00926168,2727.6,2727.0,11.66696697]
["bitfinex","ETHUSD",1748494968394,4.343,2727.6,2727.0,8.0]
["bitfinex","ETHUSD",1748494968610,3.66644307,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748494968773,4.89415,2727.6,2726.8,3.66724728]
["bitfinex","ETHUSD",1748494969111,3.66636113,2727.5,2727.1,8.0]
["bitfinex","ETHUSD",1748494969321,3.66636113,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748494969610,3.66636113,2727.5,2727.0,11.66701998]
["bitfinex","ETHUSD",1748494969975,8.56044347,2727.6,2727.0,8.0]
["bitfinex","ETHUSD",1748494970170,1.22265465,2727.5,2727.1,3.66685231]
["bitfinex","ETHUSD",1748494970414,3.66638827,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748494970786,3.66657185,2727.4,2726.8,3.66723702]
["bitfinex","ETHUSD",1748494971114,3.66658922,2727.4,2726.9,3.66715452]
["bitfinex","ETHUSD",1748494971417,3.66658922,2727.4,2726.8,8.0]
["bitfinex","ETHUSD",1748494971418,3.66658922,2727.4,2726.8,3.66724372]
["bitfinex","ETHUSD",1748494971616,3.66658922,2727.4,2726.8,11.66724372]
["bitfinex","ETHUSD",1748494972410,3.66658922,2727.4,2726.9,3.6671475]
["bitfinex","ETHUSD",1748494972572,3.66658922,2727.4,2726.8,8.0]
["bitfinex","ETHUSD",1748494972573,4.89415,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748494972775,8.56049586,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748494973242,0.55115,2727.6,2727.0,8.0]
["bitfinex","ETHUSD",1748494973518,4.337,2727.5,2727.1,4.88621271]
["bitfinex","ETHUSD",1748494974283,4.337,2727.5,2727.1,4.88624514]
["bitfinex","ETHUSD",1748494974794,3.666135,2727.7,2727.1,4.88624514]
["bitfinex","ETHUSD",1748494974993,3.666135,2727.7,2727.1,4.88626343]
["bitfinex","ETHUSD",1748494975518,8.00224474,2727.6,2727.1,4.88626343]
["bitfinex","ETHUSD",1748494976283,4.336,2727.6,2727.2,3.66675595]
["bitfinex","ETHUSD",1748494976623,4.336,2727.6,2727.1,1.2194]
["bitfinex","ETHUSD",1748494976624,4.335,2727.5,2727.1,4.88625715]
["bitfinex","ETHUSD",1748494976825,4.335,2727.5,2727.1,1.2194]
["bitfinex","ETHUSD",1748494977123,4.335,2727.5,2727.1,8.0]
["bitfinex","ETHUSD",1748494977512,8.00142845,2727.5,2727.1,8.0]
["bitfinex","ETHUSD",1748494977707,3.66689319,2727.2,2726.9,1.202]
["bitfinex","ETHUSD",1748494977908,3.66689319,2727.2,2726.6,3.66754368]
["bitfinex","ETHUSD",1748494977909,4.84439319,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748494978083,4.84439319,2727.2,2726.6,11.66748107]
["bitfinex","ETHUSD",1748494978735,1.1775,2727.2,2726.8,3.66730233]
["bitfinex","ETHUSD",1748494978998,1.1775,2727.2,2727.0,8.0]
["bitfinex","ETHUSD",1748494979812,1.1775,2727.2,2726.2,1.2022]
["bitfinex","ETHUSD",1748494979813,5.5773,2727.1,2726.2,1.2022]
["bitfinex","ETHUSD",1748494980694,3.66718304,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748494981898,3.66713826,2727.0,2726.4,3.66776881]
["bitfinex","ETHUSD",1748494982124,9.24420614,2727.1,2726.4,3.66776881]
["bitfinex","ETHUSD",1748494982326,3.66712041,2727.0,2726.4,3.66776881]
["bitfinex","ETHUSD",1748494982529,9.24424297,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748494982703,5.5773,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748494982891,3.66724851,2726.9,2726.4,8.85379423]
["bitfinex","ETHUSD",1748494983287,3.66780679,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748494983826,5.4986,2726.6,2726.1,8.05]
["bitfinex","ETHUSD",1748494983827,9.16622607,2726.6,2726.1,8.05]
["bitfinex","ETHUSD",1748494984011,5.4986,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748494984333,5.4986,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748494984532,1.1696,2727.0,2726.1,0.05]
["bitfinex","ETHUSD",1748494984689,8.0,2727.8,2726.6,3.66755631]
["bitfinex","ETHUSD",1748494984690,4.9006232,2727.2,2726.6,3.66755631]
["bitfinex","ETHUSD",1748494985039,4.328,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748494986225,7.99490721,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748494986589,7.99490721,2727.1,2726.6,11.66756155]
["bitfinex","ETHUSD",1748494986939,4.328,2727.1,2726.6,11.66751934]
["bitfinex","ETHUSD",1748494987144,4.328,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748494987308,8.91785289,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748494988200,1.2338,2727.2,2726.6,11.66756662]
["bitfinex","ETHUSD",1748494988427,0.36,2727.7,2726.8,3.66722263]
["bitfinex","ETHUSD",1748494988428,4.325,2727.1,2726.8,3.66722263]
["bitfinex","ETHUSD",1748494988723,4.324,2727.1,2726.8,3.66722263]
["bitfinex","ETHUSD",1748494988925,4.81252239,2727.4,2726.9,3.66716354]
["bitfinex","ETHUSD",1748494989247,4.81252239,2727.4,2726.8,11.66726256]
["bitfinex","ETHUSD",1748494989248,4.324,2727.1,2726.8,11.66726256]
["bitfinex","ETHUSD",1748494989428,4.81255525,2727.4,2726.8,11.66726256]
["bitfinex","ETHUSD",1748494989819,4.323,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748494990020,4.323,2727.3,2727.0,11.66696852]
["bitfinex","ETHUSD",1748494990264,4.323,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748494990433,4.323,2727.3,2726.8,9.64772068]
["bitfinex","ETHUSD",1748494990434,7.98973315,2727.3,2726.8,9.64772068]
["bitfinex","ETHUSD",1748494990863,3.66686886,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748494991055,3.66686886,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748494991558,3.66686886,2727.2,2726.7,3.66741571]
["bitfinex","ETHUSD",1748494991759,4.323,2727.3,2726.7,3.66741571]
["bitfinex","ETHUSD",1748494991760,7.98969332,2727.3,2726.7,3.66741571]
["bitfinex","ETHUSD",1748494991971,3.66678188,2727.2,2726.7,3.66741571]
["bitfinex","ETHUSD",1748494992269,3.66678188,2727.2,2726.6,11.66750909]
["bitfinex","ETHUSD",1748494992431,3.66678188,2727.2,2726.7,3.66743462]
["bitfinex","ETHUSD",1748494992775,0.79897819,2727.1,2726.6,11.66754594]
["bitfinex","ETHUSD",1748494992920,0.79897819,2727.1,2726.4,8.0]
["bitfinex","ETHUSD",1748494992921,2.04397819,2727.1,2726.4,8.0]
["bitfinex","ETHUSD",1748494993119,3.66735633,2726.8,2726.3,3.66792458]
["bitfinex","ETHUSD",1748494993422,1.245,2726.8,2726.1,3.71818417]
["bitfinex","ETHUSD",1748494993648,3.66743682,2726.7,2726.1,3.71818417]
["bitfinex","ETHUSD",1748494993859,5.50557374,2726.8,2726.1,3.71818417]
["bitfinex","ETHUSD",1748494994160,1.8015,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748494994380,3.66707925,2727.0,2726.5,3.66764895]
["bitfinex","ETHUSD",1748494994684,4.319,2726.9,2726.7,8.0]
["bitfinex","ETHUSD",1748494995180,4.85715893,2727.3,2726.6,12.90533868]
["bitfinex","ETHUSD",1748494995323,4.319,2727.2,2726.8,3.66722846]
["bitfinex","ETHUSD",1748494995738,4.319,2727.2,2726.9,3.66712368]
["bitfinex","ETHUSD",1748494995978,1.1905,2727.3,2726.9,3.66712368]
["bitfinex","ETHUSD",1748494996231,4.318,2727.2,2727.0,8.0]
["bitfinex","ETHUSD",1748494996623,4.318,2727.3,2726.9,11.66706812]
["bitfinex","ETHUSD",1748494997872,4.318,2727.3,2726.7,11.66735258]
["bitfinex","ETHUSD",1748494998472,7.98468987,2727.3,2726.7,11.66735258]
["bitfinex","ETHUSD",1748494998674,7.98468987,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748494998985,7.98468987,2727.3,2726.6,1.2378]
["bitfinex","ETHUSD",1748494998986,5.60215742,2727.3,2726.6,1.2378]
["bitfinex","ETHUSD",1748494999181,4.91175888,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748494999342,9.22675888,2727.0,2726.4,11.66779586]
["bitfinex","ETHUSD",1748494999691,5.5597,2727.0,2726.4,11.66779586]
["bitfinex","ETHUSD",1748494999961,5.5597,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748495000163,3.66718393,2726.9,2726.4,3.66779809]
["bitfinex","ETHUSD",1748495000365,3.66748296,2726.7,2726.3,1.2066]
["bitfinex","ETHUSD",1748495000566,3.66777698,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748495000770,4.91247698,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748495001067,4.314,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748495001725,4.314,2726.4,2726.2,8.0]
["bitfinex","ETHUSD",1748495001924,4.314,2726.4,2726.2,11.66802336]
["bitfinex","ETHUSD",1748495001925,4.313,2726.4,2726.2,11.66802336]
["bitfinex","ETHUSD",1748495003064,1.1471,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748495003268,4.79344109,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748495003765,4.79344109,2726.6,2726.2,3.66809382]
["bitfinex","ETHUSD",1748495004479,4.311,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748495004680,4.311,2726.5,2726.2,11.66807992]
["bitfinex","ETHUSD",1748495005277,1.1471,2726.7,2726.3,3.66796008]
["bitfinex","ETHUSD",1748495005487,4.31,2726.6,2726.3,3.66796008]
["bitfinex","ETHUSD",1748495005944,4.31,2726.6,2726.5,8.0]
["bitfinex","ETHUSD",1748495006528,4.741,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748495006758,1.1593,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748495007068,1.1593,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748495008063,1.1593,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748495008674,1.1593,2726.5,2726.2,3.66805601]
["bitfinex","ETHUSD",1748495009167,4.307,2726.5,2726.3,3.66790091]
["bitfinex","ETHUSD",1748495009368,1.1593,2726.8,2726.3,3.66790091]
["bitfinex","ETHUSD",1748495009581,1.1593,2726.8,2726.4,3.66781824]
["bitfinex","ETHUSD",1748495009895,4.307,2726.8,2726.4,1.1338]
["bitfinex","ETHUSD",1748495010083,7.97338741,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748495010613,9.25337435,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748495010909,4.306,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748495011462,4.306,2726.8,2726.4,3.66782196]
["bitfinex","ETHUSD",1748495011803,4.82640711,2727.0,2726.4,3.66784037]
["bitfinex","ETHUSD",1748495011972,0.36,2727.1,2726.3,8.0]
["bitfinex","ETHUSD",1748495012168,1.1588,2727.3,2726.8,3.66725873]
["bitfinex","ETHUSD",1748495012169,4.305,2727.0,2726.8,3.66725873]
["bitfinex","ETHUSD",1748495012499,4.82548944,2727.3,2726.7,12.86705074]
["bitfinex","ETHUSD",1748495012698,4.304,2727.2,2726.7,12.86705074]
["bitfinex","ETHUSD",1748495012901,4.304,2727.1,2726.7,9.1997]
["bitfinex","ETHUSD",1748495013263,4.304,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748495014592,4.304,2727.1,2726.5,1.1897]
["bitfinex","ETHUSD",1748495014803,4.304,2727.1,2726.7,3.66736798]
["bitfinex","ETHUSD",1748495015203,4.304,2727.1,2726.5,4.85738013]
["bitfinex","ETHUSD",1748495015498,7.97091832,2727.1,2726.5,4.85736935]
["bitfinex","ETHUSD",1748495015693,9.25055395,2727.1,2726.5,4.85736935]
["bitfinex","ETHUSD",1748495015880,5.58363563,2727.1,2726.6,3.66756217]
["bitfinex","ETHUSD",1748495016101,4.304,2727.1,2726.6,3.66757133]
["bitfinex","ETHUSD",1748495016674,4.82546421,2727.3,2726.5,1.1897]
["bitfinex","ETHUSD",1748495016880,4.301,2727.2,2726.5,1.1897]
["bitfinex","ETHUSD",1748495017081,4.301,2727.2,2726.3,1.326]
["bitfinex","ETHUSD",1748495017281,3.66737601,2726.8,2726.3,9.326]
["bitfinex","ETHUSD",1748495017583,3.66751216,2726.7,2726.3,9.326]
["bitfinex","ETHUSD",1748495017783,3.66751216,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748495017981,3.66761314,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748495018221,4.80040508,2726.7,2726.1,4.88929059]
["bitfinex","ETHUSD",1748495018426,4.80040508,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748495019999,1.1329,2726.7,2726.2,11.66808552]
["bitfinex","ETHUSD",1748495020401,4.80043262,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748495020604,4.80043262,2726.7,2726.2,11.66810796]
["bitfinex","ETHUSD",1748495020813,4.80043262,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748495021148,1.1329,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748495021453,1.1329,2726.7,2726.2,1.05471]
["bitfinex","ETHUSD",1748495021636,1.1329,2726.7,2726.4,3.66779782]
["bitfinex","ETHUSD",1748495021637,5.4299,2726.7,2726.4,3.66779782]
["bitfinex","ETHUSD",1748495021835,4.297,2726.7,2726.4,3.66779782]
["bitfinex","ETHUSD",1748495022352,4.297,2726.7,2726.4,1.2157]
["bitfinex","ETHUSD",1748495022353,4.296,2726.7,2726.4,1.2157]
["bitfinex","ETHUSD",1748495022548,1.2215,2727.2,2726.7,3.66741127]
["bitfinex","ETHUSD",1748495022851,1.2215,2727.2,2726.8,3.66717918]
["bitfinex","ETHUSD",1748495022852,4.296,2727.1,2726.8,3.66717918]
["bitfinex","ETHUSD",1748495023347,4.295,2727.1,2726.9,3.66715481]
["bitfinex","ETHUSD",1748495023548,0.33732968,2727.8,2727.0,3.66696009]
["bitfinex","ETHUSD",1748495023549,1.1323,2727.4,2727.0,3.66696009]
["bitfinex","ETHUSD",1748495023764,4.295,2727.3,2727.0,3.66696009]
["bitfinex","ETHUSD",1748495024260,4.295,2727.3,2726.9,3.66713316]
["bitfinex","ETHUSD",1748495024825,4.295,2727.3,2727.0,3.66693803]
["bitfinex","ETHUSD",1748495025147,1.1323,2727.4,2727.0,3.66693803]
["bitfinex","ETHUSD",1748495025351,4.294,2727.3,2727.0,3.66693803]
["bitfinex","ETHUSD",1748495025920,4.294,2727.3,2726.9,11.66710149]
["bitfinex","ETHUSD",1748495026132,4.294,2727.3,2726.9,11.66711083]
["bitfinex","ETHUSD",1748495026462,4.294,2727.3,2727.0,3.66694489]
["bitfinex","ETHUSD",1748495026635,3.66626009,2727.6,2727.0,3.66703337]
["bitfinex","ETHUSD",1748495026636,1.2079,2727.6,2727.0,3.66703337]
["bitfinex","ETHUSD",1748495026835,1.2079,2727.6,2727.2,3.66668943]
["bitfinex","ETHUSD",1748495026836,4.292,2727.5,2727.2,3.66668943]
["bitfinex","ETHUSD",1748495027076,1.2079,2727.6,2727.2,3.66668943]
["bitfinex","ETHUSD",1748495027247,1.1313,2728.0,2727.3,9.1313]
["bitfinex","ETHUSD",1748495027579,5.4233,2728.4,2727.8,1.1313]
["bitfinex","ETHUSD",1748495027875,5.4233,2728.4,2728.0,3.66556735]
["bitfinex","ETHUSD",1748495028175,5.4233,2728.4,2727.9,11.66576573]
["bitfinex","ETHUSD",1748495028781,1.1313,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748495028975,5.4213,2728.4,2727.9,11.66571939]
["bitfinex","ETHUSD",1748495029279,5.4213,2728.4,2727.8,4.79723842]
["bitfinex","ETHUSD",1748495029280,3.66540816,2728.3,2727.8,8.0]
["bitfinex","ETHUSD",1748495029783,5.4213,2728.4,2727.8,11.66595295]
["bitfinex","ETHUSD",1748495029784,9.08647379,2728.4,2727.8,11.66595295]
["bitfinex","ETHUSD",1748495030086,3.66529385,2728.3,2727.8,9.53321765]
["bitfinex","ETHUSD",1748495030243,9.0855118,2728.4,2727.8,5.1991627]
["bitfinex","ETHUSD",1748495030583,3.66520316,2728.4,2727.8,5.19916572]
["bitfinex","ETHUSD",1748495030754,3.71453398,2728.9,2727.9,9.2226]
["bitfinex","ETHUSD",1748495030755,1.1489,2728.7,2727.9,9.2226]
["bitfinex","ETHUSD",1748495030951,4.81373538,2728.7,2728.1,3.66546937]
["bitfinex","ETHUSD",1748495031198,4.81373538,2728.7,2727.9,14.76390712]
["bitfinex","ETHUSD",1748495031199,1.1489,2728.7,2728.4,3.66503465]
["bitfinex","ETHUSD",1748495031495,1.1489,2728.7,2727.9,11.09818177]
["bitfinex","ETHUSD",1748495031496,1.2104,2728.9,2727.9,14.76396502]
["bitfinex","ETHUSD",1748495031654,4.338,2728.9,2728.5,3.6649243]
["bitfinex","ETHUSD",1748495031854,0.05,2728.9,2728.6,3.66487334]
["bitfinex","ETHUSD",1748495032051,0.05,2728.9,2728.7,3.66472267]
["bitfinex","ETHUSD",1748495032301,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748495032516,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748495032656,0.05,2728.9,2728.8,12.80921448]
["bitfinex","ETHUSD",1748495033256,0.05,2728.9,2728.8,25.98284824]
["bitfinex","ETHUSD",1748495033687,0.05,2728.9,2728.8,24.99472824]
["bitfinex","ETHUSD",1748495033892,0.05,2728.9,2728.8,28.33736871]
["bitfinex","ETHUSD",1748495034103,0.32579935,2729.7,2728.8,28.33736871]
["bitfinex","ETHUSD",1748495034104,0.32579935,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748495034315,0.32579935,2729.7,2729.6,11.66354044]
["bitfinex","ETHUSD",1748495034663,0.32579935,2729.7,2729.6,20.4503542]
["bitfinex","ETHUSD",1748495034901,0.32579935,2729.7,2729.6,24.7353542]
["bitfinex","ETHUSD",1748495035176,0.32579935,2729.7,2729.6,27.70615665]
["bitfinex","ETHUSD",1748495035359,0.32579935,2729.7,2729.6,27.30594865]
["bitfinex","ETHUSD",1748495035856,0.32579935,2729.7,2729.6,25.85594165]
["bitfinex","ETHUSD",1748495037197,0.32579935,2729.7,2729.6,26.27690165]
["bitfinex","ETHUSD",1748495037800,0.32579935,2729.7,2729.6,20.13590165]
["bitfinex","ETHUSD",1748495038098,0.32579935,2729.7,2729.6,24.48190289]
["bitfinex","ETHUSD",1748495039175,0.32579935,2729.7,2729.6,24.21587089]
["bitfinex","ETHUSD",1748495039373,0.32579935,2729.7,2729.6,23.66587089]
["bitfinex","ETHUSD",1748495039616,0.32579935,2729.7,2729.6,23.66487089]
["bitfinex","ETHUSD",1748495040213,0.32579935,2729.7,2729.6,17.08694289]
["bitfinex","ETHUSD",1748495040373,0.32579935,2729.7,2729.6,17.63694289]
["bitfinex","ETHUSD",1748495040572,0.32579935,2729.7,2729.6,34.41655589]
["bitfinex","ETHUSD",1748495040777,0.32579935,2729.7,2729.6,32.26410689]
["bitfinex","ETHUSD",1748495041086,0.32579935,2729.7,2729.6,24.23720289]
["bitfinex","ETHUSD",1748495041944,0.32579935,2729.7,2729.6,24.83501289]
["bitfinex","ETHUSD",1748495043404,0.32579935,2729.7,2729.6,24.83301289]
["bitfinex","ETHUSD",1748495047194,0.05,2729.9,2729.8,4.21327203]
["bitfinex","ETHUSD",1748495047363,0.05,2729.9,2729.8,24.3216273]
["bitfinex","ETHUSD",1748495048449,0.05,2729.9,2729.8,22.7176273]
["bitfinex","ETHUSD",1748495048644,0.05,2729.9,2729.8,19.9476573]
["bitfinex","ETHUSD",1748495048845,0.05,2729.9,2729.3,3.66390659]
["bitfinex","ETHUSD",1748495048846,1.1566,2729.8,2728.9,3.66442288]
["bitfinex","ETHUSD",1748495049050,1.1566,2729.8,2729.5,3.66355692]
["bitfinex","ETHUSD",1748495049302,1.1566,2729.8,2729.7,8.0]
["bitfinex","ETHUSD",1748495049595,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748495050593,0.05,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748495050794,1.1721,2729.8,2729.2,7.913]
["bitfinex","ETHUSD",1748495050995,1.1721,2729.8,2729.4,1.292]
["bitfinex","ETHUSD",1748495051292,1.1721,2729.8,2729.2,11.57704007]
["bitfinex","ETHUSD",1748495051293,1.1721,2729.8,2729.2,7.913]
["bitfinex","ETHUSD",1748495051495,1.1721,2729.4,2728.6,1.2099]
["bitfinex","ETHUSD",1748495051801,1.1721,2729.4,2727.9,3.66573185]
["bitfinex","ETHUSD",1748495051802,1.1721,2728.6,2727.9,3.66579163]
["bitfinex","ETHUSD",1748495051997,4.87374651,2728.6,2728.0,0.80178451]
["bitfinex","ETHUSD",1748495052201,4.266,2728.9,2728.0,0.30600535]
["bitfinex","ETHUSD",1748495052202,1.1721,2728.5,2728.0,0.30600535]
["bitfinex","ETHUSD",1748495052402,1.20884991,2728.5,2728.0,0.30600535]
["bitfinex","ETHUSD",1748495053022,1.1721,2728.5,2728.0,0.30600535]
["bitfinex","ETHUSD",1748495053151,3.66555478,2728.1,2728.0,0.30600535]
["bitfinex","ETHUSD",1748495053352,4.83765478,2728.1,2728.0,0.30600535]
["bitfinex","ETHUSD",1748495054014,4.83765478,2728.1,2727.7,0.5772]
["bitfinex","ETHUSD",1748495054015,3.6657136,2728.0,2727.7,0.5772]
["bitfinex","ETHUSD",1748495054354,1.1721,2728.1,2727.7,0.5772]
["bitfinex","ETHUSD",1748495055074,1.1721,2728.1,2727.9,3.66582338]
["bitfinex","ETHUSD",1748495055271,1.1721,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748495055474,1.1721,2728.1,2727.9,3.66578072]
["bitfinex","ETHUSD",1748495055795,1.1721,2728.1,2727.8,3.6659184]
["bitfinex","ETHUSD",1748495055996,1.1721,2728.1,2727.7,12.24323846]
["bitfinex","ETHUSD",1748495056205,1.1721,2728.1,2727.8,3.66588762]
["bitfinex","ETHUSD",1748495056624,1.1721,2728.1,2727.9,3.66578956]
["bitfinex","ETHUSD",1748495056783,1.1721,2728.1,2727.7,0.5772]
["bitfinex","ETHUSD",1748495057317,4.8377003,2728.1,2727.7,0.5772]
["bitfinex","ETHUSD",1748495057550,0.48377003,2728.0,2727.7,0.5772]
["bitfinex","ETHUSD",1748495057726,1.1721,2728.1,2727.7,0.5772]
["bitfinex","ETHUSD",1748495057869,3.66592409,2727.9,2727.7,0.5772]
["bitfinex","ETHUSD",1748495058075,4.83515791,2727.8,2727.7,0.5772]
["bitfinex","ETHUSD",1748495059183,9.09815791,2727.8,2727.7,0.5772]
["bitfinex","ETHUSD",1748495059798,4.85496444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748495059998,9.60246088,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748495060367,3.66703593,2727.0,2726.4,1.293]
["bitfinex","ETHUSD",1748495060723,0.03674991,2726.9,2726.4,4.96082151]
["bitfinex","ETHUSD",1748495061220,9.60246088,2727.2,2726.4,4.96082151]
["bitfinex","ETHUSD",1748495061221,3.7036774,2727.1,2726.5,3.66761724]
["bitfinex","ETHUSD",1748495061806,1.1882,2727.2,2726.4,1.293]
["bitfinex","ETHUSD",1748495062005,1.1636,2727.5,2727.1,3.66681884]
["bitfinex","ETHUSD",1748495062221,2.07277099,2727.5,2727.2,3.66675063]
["bitfinex","ETHUSD",1748495062714,2.07277099,2727.5,2726.5,8.0]
["bitfinex","ETHUSD",1748495062873,2.07277099,2727.5,2726.0,1.79199876]
["bitfinex","ETHUSD",1748495062874,1.1757,2727.0,2726.3,11.66787235]
["bitfinex","ETHUSD",1748495063072,1.1757,2727.0,2726.6,3.66756662]
["bitfinex","ETHUSD",1748495063400,1.1757,2727.0,2726.8,3.6671751]
["bitfinex","ETHUSD",1748495063595,1.1757,2727.4,2726.9,3.66716784]
["bitfinex","ETHUSD",1748495063808,4.261,2727.3,2726.9,3.66716784]
["bitfinex","ETHUSD",1748495064510,4.261,2727.3,2726.8,3.66726218]
["bitfinex","ETHUSD",1748495064683,4.261,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748495065299,4.261,2727.3,2726.3,8.0]
["bitfinex","ETHUSD",1748495065525,1.75083159,2727.4,2726.8,8.0]
["bitfinex","ETHUSD",1748495065684,1.75083159,2727.4,2726.5,8.0]
["bitfinex","ETHUSD",1748495065685,1.1757,2727.4,2726.5,8.0]
["bitfinex","ETHUSD",1748495065885,3.66671499,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748495066698,3.66685866,2727.2,2726.4,8.0]
["bitfinex","ETHUSD",1748495066902,3.66667885,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748495067225,5.4347,2727.4,2726.9,3.66715953]
["bitfinex","ETHUSD",1748495067429,5.4347,2727.4,2727.0,3.66700689]
["bitfinex","ETHUSD",1748495067723,5.4347,2727.4,2727.1,3.66688114]
["bitfinex","ETHUSD",1748495067938,5.4347,2727.4,2726.7,8.0]
["bitfinex","ETHUSD",1748495067939,1.1757,2727.4,2726.7,8.0]
["bitfinex","ETHUSD",1748495068124,1.2271,2727.7,2727.0,11.66701104]
["bitfinex","ETHUSD",1748495068322,1.2271,2727.7,2727.0,8.0]
["bitfinex","ETHUSD",1748495068523,1.2271,2727.7,2727.4,3.66642637]
["bitfinex","ETHUSD",1748495069640,1.2271,2727.7,2727.5,3.66629258]
["bitfinex","ETHUSD",1748495069825,1.2396,2728.1,2727.6,3.66622671]
["bitfinex","ETHUSD",1748495070212,1.2396,2728.1,2727.1,8.0]
["bitfinex","ETHUSD",1748495070213,1.2396,2728.1,2727.5,8.0]
["bitfinex","ETHUSD",1748495070523,4.90524713,2728.1,2727.5,11.66631163]
["bitfinex","ETHUSD",1748495070712,1.2396,2728.1,2727.4,1.293]
["bitfinex","ETHUSD",1748495070889,1.2396,2728.1,2727.7,3.66606789]
["bitfinex","ETHUSD",1748495072035,1.2396,2728.1,2727.4,1.293]
["bitfinex","ETHUSD",1748495072211,1.2396,2728.1,2727.5,3.66630398]
["bitfinex","ETHUSD",1748495072212,4.90524825,2728.1,2727.5,3.66630398]
["bitfinex","ETHUSD",1748495072398,4.90524825,2728.1,2727.7,8.0]
["bitfinex","ETHUSD",1748495072610,1.2396,2728.1,2727.7,8.0]
["bitfinex","ETHUSD",1748495072811,1.2396,2728.1,2727.7,11.66606405]
["bitfinex","ETHUSD",1748495073048,1.2396,2728.1,2727.4,6.06795284]
["bitfinex","ETHUSD",1748495073252,1.2396,2728.1,2727.8,3.66584307]
["bitfinex","ETHUSD",1748495073758,1.2396,2728.1,2727.7,3.66604626]
["bitfinex","ETHUSD",1748495074107,3.66578215,2728.0,2727.5,8.0]
["bitfinex","ETHUSD",1748495074412,4.90524471,2728.1,2727.5,3.66632058]
["bitfinex","ETHUSD",1748495074615,2.52206855,2728.1,2727.5,3.66632058]
["bitfinex","ETHUSD",1748495075111,2.52206855,2728.1,2727.7,3.66600368]
["bitfinex","ETHUSD",1748495075426,1.2396,2728.1,2727.6,11.666173]
["bitfinex","ETHUSD",1748495076375,4.90516787,2728.1,2727.6,11.666173]
["bitfinex","ETHUSD",1748495076933,3.66591632,2727.9,2727.3,1.293]
["bitfinex","ETHUSD",1748495077128,3.66591632,2727.9,2727.4,3.66648402]
["bitfinex","ETHUSD",1748495077326,3.66574004,2728.0,2727.4,3.66648402]
["bitfinex","ETHUSD",1748495077537,4.905167,2728.1,2727.5,3.66629385]
["bitfinex","ETHUSD",1748495077741,3.66571181,2728.0,2727.5,3.66629385]
["bitfinex","ETHUSD",1748495078365,1.2396,2728.1,2727.5,11.66630039]
["bitfinex","ETHUSD",1748495078366,4.90519042,2728.1,2727.5,11.66630039]
["bitfinex","ETHUSD",1748495079024,4.90519042,2728.1,2727.6,3.66619295]
["bitfinex","ETHUSD",1748495079226,9.15519042,2728.1,2727.5,3.66631368]
["bitfinex","ETHUSD",1748495079426,9.15519042,2728.1,2726.3,2.5362]
["bitfinex","ETHUSD",1748495079427,1.2222,2727.2,2726.3,2.5362]
["bitfinex","ETHUSD",1748495079623,1.2222,2727.2,2726.8,3.66729323]
["bitfinex","ETHUSD",1748495080062,4.9478382,2728.0,2726.6,3.66747336]
["bitfinex","ETHUSD",1748495080063,1.1299,2727.5,2726.7,3.66743682]
["bitfinex","ETHUSD",1748495080265,1.1299,2727.5,2727.1,3.66679034]
["bitfinex","ETHUSD",1748495080435,1.1299,2727.8,2727.3,3.6665535]
["bitfinex","ETHUSD",1748495080872,3.66622005,2727.7,2727.0,3.66703337]
["bitfinex","ETHUSD",1748495081276,1.1299,2727.0,2726.1,10.05]
["bitfinex","ETHUSD",1748495081574,1.1299,2727.0,2726.2,8.0]
["bitfinex","ETHUSD",1748495081731,1.1299,2727.0,2726.5,3.66758889]
["bitfinex","ETHUSD",1748495081932,1.1299,2727.0,2726.6,3.66754965]
["bitfinex","ETHUSD",1748495082137,1.1299,2727.3,2726.8,3.66725928]
["bitfinex","ETHUSD",1748495084143,4.79654715,2727.3,2726.7,3.66739273]
["bitfinex","ETHUSD",1748495084673,1.1299,2727.3,2726.8,3.6672815]
["bitfinex","ETHUSD",1748495085440,3.66684626,2727.2,2726.5,8.0]
["bitfinex","ETHUSD",1748495086040,0.03674991,2727.2,2726.6,3.66747529]
["bitfinex","ETHUSD",1748495086382,3.66719805,2726.9,2726.3,11.6679142]
["bitfinex","ETHUSD",1748495086561,3.66719805,2726.9,2726.3,8.0]
["bitfinex","ETHUSD",1748495086873,3.66698097,2727.1,2726.5,11.6675779]
["bitfinex","ETHUSD",1748495087060,0.90445365,2727.2,2726.6,3.66750612]
["bitfinex","ETHUSD",1748495087267,4.23702231,2727.1,2726.5,11.66764896]
["bitfinex","ETHUSD",1748495087647,0.57010827,2727.1,2726.5,8.0]
["bitfinex","ETHUSD",1748495087862,0.90445365,2727.2,2726.5,8.0]
["bitfinex","ETHUSD",1748495087863,4.245,2727.2,2726.7,3.66732964]
["bitfinex","ETHUSD",1748495088456,7.91177182,2727.2,2726.7,3.66732964]
["bitfinex","ETHUSD",1748495088980,1.1299,2727.3,2726.9,3.66708973]
["bitfinex","ETHUSD",1748495089146,1.1299,2727.3,2727.0,3.66695472]
["bitfinex","ETHUSD",1748495089352,1.1299,2727.3,2726.5,8.0]
["bitfinex","ETHUSD",1748495089552,1.1299,2727.3,2726.9,3.66708138]
["bitfinex","ETHUSD",1748495090547,1.1299,2727.3,2726.7,3.66738316]
["bitfinex","ETHUSD",1748495090951,1.1299,2727.3,2726.9,3.66715522]
["bitfinex","ETHUSD",1748495091680,1.1299,2727.3,2726.9,3.66709684]
["bitfinex","ETHUSD",1748495092048,1.1299,2727.3,2726.6,1.28280933]
["bitfinex","ETHUSD",1748495092251,4.79659291,2727.3,2726.7,3.66736931]
["bitfinex","ETHUSD",1748495093282,4.79659291,2727.3,2726.7,3.66743682]
["bitfinex","ETHUSD",1748495093682,1.1299,2727.3,2726.7,3.66743682]
["bitfinex","ETHUSD",1748495093841,4.79662218,2727.3,2726.7,3.66743682]
["bitfinex","ETHUSD",1748495094041,4.79662218,2727.3,2726.8,3.66730053]
["bitfinex","ETHUSD",1748495095375,3.66676626,2727.2,2726.7,3.6673313]
["bitfinex","ETHUSD",1748495095776,3.6670781,2727.0,2726.5,11.66766497]
["bitfinex","ETHUSD",1748495095979,3.70351735,2727.2,2726.5,11.66766497]
["bitfinex","ETHUSD",1748495095980,0.84631879,2727.2,2726.5,11.66766497]
["bitfinex","ETHUSD",1748495096287,4.51317414,2727.2,2726.7,3.66736601]
["bitfinex","ETHUSD",1748495096652,4.51317414,2727.2,2726.4,1.279]
["bitfinex","ETHUSD",1748495096653,0.84631879,2727.2,2726.8,3.66729035]
["bitfinex","ETHUSD",1748495096848,1.1299,2727.3,2726.4,1.279]
["bitfinex","ETHUSD",1748495097089,5.3689,2727.3,2726.9,3.66709697]
["bitfinex","ETHUSD",1748495097888,9.03556788,2727.3,2726.7,3.66737769]
["bitfinex","ETHUSD",1748495098990,9.03556788,2727.3,2726.8,3.66725422]
["bitfinex","ETHUSD",1748495099165,5.3689,2727.3,2726.8,3.66725422]
["bitfinex","ETHUSD",1748495099570,9.03556372,2727.3,2726.8,3.66725422]
["bitfinex","ETHUSD",1748495100321,5.3689,2727.3,2726.9,3.66712597]
["bitfinex","ETHUSD",1748495100515,5.3689,2727.3,2726.8,3.66723988]
["bitfinex","ETHUSD",1748495100960,9.0355774,2727.3,2726.8,3.66723988]
["bitfinex","ETHUSD",1748495101158,3.66679015,2727.2,2726.7,3.66734399]
["bitfinex","ETHUSD",1748495102404,9.03558181,2727.3,2726.7,3.66734399]
["bitfinex","ETHUSD",1748495102987,6.63911449,2727.3,2726.4,8.0]
["bitfinex","ETHUSD",1748495103287,3.66696374,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748495103523,1.2317,2727.0,2726.5,1.279]
["bitfinex","ETHUSD",1748495103735,3.66752434,2726.7,2726.5,1.279]
["bitfinex","ETHUSD",1748495104084,1.2317,2726.6,2726.5,1.279]
["bitfinex","ETHUSD",1748495105534,3.66793334,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748495105733,0.03674991,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748495106033,3.66810945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748495106232,4.83650945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748495106587,4.87325936,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748495106788,5.72738296,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748495106995,5.69063305,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748495107233,2.0225236,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748495107544,1.1684,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748495107828,9.06850945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748495108362,5.4004,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748495108858,1.1684,2726.2,2726.1,3.71824401]
["bitfinex","ETHUSD",1748495109734,1.1571,2726.5,2726.1,3.71824401]
["bitfinex","ETHUSD",1748495110137,1.1571,2726.5,2726.3,3.66785544]
["bitfinex","ETHUSD",1748495110316,1.1571,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1748495110625,4.231,2726.7,2726.4,3.66784037]
["bitfinex","ETHUSD",1748495110826,4.231,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748495111127,7.89846336,2726.7,2726.1,3.71816847]
["bitfinex","ETHUSD",1748495111458,0.03674991,2726.6,2726.1,3.71816847]
["bitfinex","ETHUSD",1748495111733,7.89846336,2726.7,2726.2,3.66809528]
["bitfinex","ETHUSD",1748495111889,5.50327666,2726.7,2726.2,3.66809528]
["bitfinex","ETHUSD",1748495112092,5.50327666,2726.7,2726.3,3.66796253]
["bitfinex","ETHUSD",1748495112430,4.23,2726.8,2726.4,3.66775781]
["bitfinex","ETHUSD",1748495112924,3.66765831,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748495113124,0.03674991,2726.6,2726.3,3.66792598]
["bitfinex","ETHUSD",1748495113327,4.23,2726.8,2726.3,3.66792598]
["bitfinex","ETHUSD",1748495113527,5.13543751,2726.8,2726.3,3.66792598]
["bitfinex","ETHUSD",1748495113728,5.13543751,2726.8,2726.1,3.71812989]
["bitfinex","ETHUSD",1748495114135,5.13543751,2726.8,2726.2,3.66807792]
["bitfinex","ETHUSD",1748495114325,8.80275219,2726.8,2726.1,3.71822646]
["bitfinex","ETHUSD",1748495114521,5.13543751,2726.8,2726.3,3.66795066]
["bitfinex","ETHUSD",1748495114744,0.99597619,2726.7,2726.3,3.66795066]
["bitfinex","ETHUSD",1748495115422,0.99597619,2726.7,2726.2,3.66805882]
["bitfinex","ETHUSD",1748495115612,0.99597619,2726.7,2726.3,3.66794973]
["bitfinex","ETHUSD",1748495116634,4.66352779,2726.7,2726.1,3.71818109]
["bitfinex","ETHUSD",1748495116839,0.99597619,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748495117033,0.99597619,2726.7,2726.1,3.71820619]
["bitfinex","ETHUSD",1748495117237,0.99597619,2726.7,2726.2,3.6680829]
["bitfinex","ETHUSD",1748495117459,4.226,2726.7,2726.4,3.66776407]
["bitfinex","ETHUSD",1748495117777,5.3831,2726.9,2726.4,3.66776407]
["bitfinex","ETHUSD",1748495117961,9.05033731,2726.9,2726.3,3.66791875]
["bitfinex","ETHUSD",1748495118123,5.3831,2726.9,2726.5,3.66766975]
["bitfinex","ETHUSD",1748495118865,1.1571,2726.9,2726.5,3.66766975]
["bitfinex","ETHUSD",1748495119060,1.1571,2726.9,2726.4,3.66777513]
["bitfinex","ETHUSD",1748495119061,5.3821,2726.9,2726.4,3.66777513]
["bitfinex","ETHUSD",1748495120064,5.3821,2726.9,2726.5,3.66769663]
["bitfinex","ETHUSD",1748495120262,9.04928278,2726.9,2726.2,3.66809629]
["bitfinex","ETHUSD",1748495120568,9.04928278,2726.9,2726.3,8.0]
["bitfinex","ETHUSD",1748495120926,9.04928278,2726.9,2726.4,3.66776502]
["bitfinex","ETHUSD",1748495121658,5.3821,2726.9,2726.4,3.66776502]
["bitfinex","ETHUSD",1748495122586,5.3821,2726.9,2726.5,3.66768236]
["bitfinex","ETHUSD",1748495122781,5.3821,2726.9,2726.4,3.6677744]
["bitfinex","ETHUSD",1748495123309,1.1306,2727.3,2726.4,0.73357022]
["bitfinex","ETHUSD",1748495123529,1.1306,2727.3,2726.6,3.66753306]
["bitfinex","ETHUSD",1748495123728,1.1306,2727.3,2727.0,3.6669189]
["bitfinex","ETHUSD",1748495124313,1.1306,2727.3,2726.9,3.66710749]
["bitfinex","ETHUSD",1748495124800,1.1306,2727.3,2727.0,3.66701701]
["bitfinex","ETHUSD",1748495125975,1.1306,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748495126207,1.1306,2727.3,2727.0,3.66691497]
["bitfinex","ETHUSD",1748495127162,1.1144,2727.8,2727.0,0.73341802]
["bitfinex","ETHUSD",1748495127362,1.1144,2727.8,2727.1,9.79104099]
["bitfinex","ETHUSD",1748495127621,4.219,2728.1,2727.7,3.66602019]
["bitfinex","ETHUSD",1748495127622,1.1144,2728.1,2727.7,3.66602019]
["bitfinex","ETHUSD",1748495127779,9.47701736,2728.1,2727.6,8.0]
["bitfinex","ETHUSD",1748495127957,9.47701736,2728.1,2727.6,3.6662002]
["bitfinex","ETHUSD",1748495128160,4.02493757,2728.6,2727.8,3.66587876]
["bitfinex","ETHUSD",1748495128161,4.77963054,2728.4,2727.8,3.66587876]
["bitfinex","ETHUSD",1748495128362,7.88430967,2728.3,2727.8,3.66593949]
["bitfinex","ETHUSD",1748495128675,1.1907,2728.2,2727.5,8.0]
["bitfinex","ETHUSD",1748495128874,4.85622677,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748495129560,9.07422724,2728.2,2727.6,3.66614925]
["bitfinex","ETHUSD",1748495129764,3.66562364,2728.1,2727.5,11.66633097]
["bitfinex","ETHUSD",1748495130104,3.66562364,2728.1,2727.6,8.0]
["bitfinex","ETHUSD",1748495130878,3.6657138,2728.0,2727.6,8.0]
["bitfinex","ETHUSD",1748495131503,3.66560688,2728.1,2727.6,8.0]
["bitfinex","ETHUSD",1748495131707,3.66560688,2728.1,2727.5,3.66633097]
["bitfinex","ETHUSD",1748495131708,5.4087,2728.2,2727.7,3.66603352]
["bitfinex","ETHUSD",1748495132114,1.1907,2728.2,2727.9,3.66572332]
["bitfinex","ETHUSD",1748495132280,5.4057,2728.2,2727.9,3.66572332]
["bitfinex","ETHUSD",1748495132697,1.1907,2728.2,2727.9,3.66572332]
["bitfinex","ETHUSD",1748495132935,1.1907,2728.2,2727.9,1.07744008]
["bitfinex","ETHUSD",1748495133233,0.36,2728.6,2728.4,3.66512763]
["bitfinex","ETHUSD",1748495133234,1.2031,2728.6,2728.4,3.66512763]
["bitfinex","ETHUSD",1748495133526,4.215,2728.6,2728.4,3.66512763]
["bitfinex","ETHUSD",1748495133729,1.2785,2728.9,2728.5,3.6650174]
["bitfinex","ETHUSD",1748495133930,1.2785,2728.9,2728.7,3.66474501]
["bitfinex","ETHUSD",1748495134104,1.2785,2728.9,2728.6,11.66481998]
["bitfinex","ETHUSD",1748495134427,0.05,2728.9,2728.7,3.66461607]
["bitfinex","ETHUSD",1748495134601,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748495135002,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748495135530,0.05,2728.9,2728.8,12.8310839]
["bitfinex","ETHUSD",1748495137919,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748495139648,3.66474513,2728.8,2728.1,3.66546048]
["bitfinex","ETHUSD",1748495139854,0.05,2728.9,2727.9,2.34344008]
["bitfinex","ETHUSD",1748495140032,3.71457073,2728.9,2727.9,10.34344008]
["bitfinex","ETHUSD",1748495140239,3.66467281,2728.8,2728.2,3.66529061]
["bitfinex","ETHUSD",1748495140722,0.05,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748495141655,0.05,2728.9,2728.4,8.0]
["bitfinex","ETHUSD",1748495141942,3.71450207,2728.9,2728.4,11.6650791]
["bitfinex","ETHUSD",1748495142107,3.71450207,2728.9,2728.3,11.66523028]
["bitfinex","ETHUSD",1748495142748,3.71450207,2728.9,2728.4,3.66512754]
["bitfinex","ETHUSD",1748495142945,3.71450207,2728.9,2728.3,12.06655712]
["bitfinex","ETHUSD",1748495143351,3.71450207,2728.9,2728.3,0.40135745]
["bitfinex","ETHUSD",1748495143648,3.71450207,2728.9,2728.1,9.253]
["bitfinex","ETHUSD",1748495143649,3.66488636,2728.6,2728.1,9.253]
["bitfinex","ETHUSD",1748495143832,0.05,2728.9,2728.8,12.83471448]
["bitfinex","ETHUSD",1748495144210,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748495144612,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748495144848,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748495145513,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748495145849,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748495146547,0.05,2728.9,2728.8,12.46461448]
["bitfinex","ETHUSD",1748495146999,0.05,2728.9,2728.8,8.8]
["bitfinex","ETHUSD",1748495147580,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748495149195,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748495151078,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748495153715,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748495154286,0.05,2728.9,2728.8,12.80021448]
["bitfinex","ETHUSD",1748495154490,0.05,2728.9,2728.8,14.62581392]
["bitfinex","ETHUSD",1748495155644,0.05,2728.9,2728.8,18.82381392]
["bitfinex","ETHUSD",1748495155796,0.05,2728.9,2728.8,14.62581392]
["bitfinex","ETHUSD",1748495156317,0.05,2728.9,2728.8,9.82559944]
["bitfinex","ETHUSD",1748495156509,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748495157015,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748495161694,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748495161894,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748495162096,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748495162450,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748495162681,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748495164207,1.1115,2728.9,2728.2,1.252]
["bitfinex","ETHUSD",1748495164421,1.0615,2728.7,2727.7,3.66609231]
["bitfinex","ETHUSD",1748495164703,3.66523055,2728.4,2727.8,3.6658674]
["bitfinex","ETHUSD",1748495164847,3.66523055,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748495165052,3.66523055,2728.4,2727.9,11.66578716]
["bitfinex","ETHUSD",1748495165255,1.0615,2728.5,2727.8,8.0]
["bitfinex","ETHUSD",1748495165463,1.0615,2728.5,2727.9,1.21426131]
["bitfinex","ETHUSD",1748495165951,3.66515173,2728.4,2727.7,3.66598139]
["bitfinex","ETHUSD",1748495166181,3.66515173,2728.4,2727.7,8.0]
["bitfinex","ETHUSD",1748495166395,3.66515173,2728.4,2728.0,8.0]
["bitfinex","ETHUSD",1748495166564,3.66536828,2728.3,2727.7,3.66606394]
["bitfinex","ETHUSD",1748495166773,3.66542419,2728.2,2727.7,9.27654639]
["bitfinex","ETHUSD",1748495166979,0.03674991,2728.1,2727.4,9.0707]
["bitfinex","ETHUSD",1748495167163,3.66550778,2728.2,2727.6,3.66615258]
["bitfinex","ETHUSD",1748495167356,7.85650778,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748495168003,9.12193092,2728.2,2727.5,8.0]
["bitfinex","ETHUSD",1748495168210,4.79934346,2727.8,2727.4,1.252]
["bitfinex","ETHUSD",1748495168500,5.3233,2727.8,2727.4,12.91849481]
["bitfinex","ETHUSD",1748495168701,3.66630977,2727.6,2727.4,1.252]
["bitfinex","ETHUSD",1748495168885,3.66630977,2727.6,2727.0,3.66694889]
["bitfinex","ETHUSD",1748495169097,8.9892698,2727.8,2727.0,3.66694889]
["bitfinex","ETHUSD",1748495169098,3.66636643,2727.5,2727.0,3.66694889]
["bitfinex","ETHUSD",1748495169319,3.66663,2727.3,2726.4,1.1099]
["bitfinex","ETHUSD",1748495169482,3.66663,2727.3,2726.2,10.0]
["bitfinex","ETHUSD",1748495169483,3.66717416,2726.9,2726.2,1.253]
["bitfinex","ETHUSD",1748495169678,3.66766294,2726.6,2726.2,1.253]
["bitfinex","ETHUSD",1748495169918,4.19,2726.8,2726.2,1.253]
["bitfinex","ETHUSD",1748495169919,1.18374991,2726.5,2726.2,1.253]
["bitfinex","ETHUSD",1748495170225,1.147,2726.5,2726.2,1.253]
["bitfinex","ETHUSD",1748495170623,1.18374991,2726.5,2726.2,1.253]
["bitfinex","ETHUSD",1748495170927,1.147,2726.5,2726.2,1.253]
["bitfinex","ETHUSD",1748495171080,1.147,2726.5,2726.3,8.0]
["bitfinex","ETHUSD",1748495171286,1.147,2726.5,2726.2,9.253]
["bitfinex","ETHUSD",1748495171589,5.294,2726.8,2726.4,3.66781898]
["bitfinex","ETHUSD",1748495171816,6.1901128,2726.8,2726.4,3.66781898]
["bitfinex","ETHUSD",1748495172136,1.104,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748495172427,4.77210945,2726.2,2725.2,1.241]
["bitfinex","ETHUSD",1748495172591,5.03200868,2726.1,2725.7,8.0]
["bitfinex","ETHUSD",1748495172790,3.66838498,2726.0,2725.2,1.90185]
["bitfinex","ETHUSD",1748495173132,3.66838498,2726.0,2725.4,3.66910418]
["bitfinex","ETHUSD",1748495173436,3.6686067,2725.9,2725.2,4.91045294]
["bitfinex","ETHUSD",1748495173735,3.66838498,2726.0,2725.2,4.91045294]
["bitfinex","ETHUSD",1748495173736,3.66843421,2726.0,2725.3,3.66921905]
["bitfinex","ETHUSD",1748495174030,1.23687407,2725.9,2725.2,1.241]
["bitfinex","ETHUSD",1748495174246,5.03200868,2726.1,2725.2,1.241]
["bitfinex","ETHUSD",1748495174392,5.03200868,2726.1,2725.5,3.66894734]
["bitfinex","ETHUSD",1748495174588,4.77215566,2726.2,2725.4,8.0]
["bitfinex","ETHUSD",1748495174589,1.104,2726.2,2725.4,8.0]
["bitfinex","ETHUSD",1748495174794,1.104,2726.2,2725.6,3.66891693]
["bitfinex","ETHUSD",1748495175092,3.66780381,2726.5,2725.4,8.0]
["bitfinex","ETHUSD",1748495175093,3.66784037,2726.4,2725.4,2.92054099]
["bitfinex","ETHUSD",1748495175308,3.66784037,2726.4,2725.7,3.66874836]
["bitfinex","ETHUSD",1748495175506,1.26275498,2726.3,2725.6,3.66890347]
["bitfinex","ETHUSD",1748495175710,1.26275498,2726.3,2725.9,3.66848658]
["bitfinex","ETHUSD",1748495176032,1.088,2726.2,2725.7,8.0]
["bitfinex","ETHUSD",1748495176236,1.088,2726.2,2725.2,1.242]
["bitfinex","ETHUSD",1748495176237,1.088,2726.2,2725.9,8.0]
["bitfinex","ETHUSD",1748495176391,1.1797,2726.7,2725.6,1.0895]
["bitfinex","ETHUSD",1748495176593,1.1797,2726.7,2726.1,8.0]
["bitfinex","ETHUSD",1748495176796,1.1797,2726.7,2726.3,3.66786771]
["bitfinex","ETHUSD",1748495177306,1.1797,2726.7,2726.1,11.66823881]
["bitfinex","ETHUSD",1748495177307,1.1797,2726.7,2726.4,3.66782452]
["bitfinex","ETHUSD",1748495177509,4.187,2726.9,2726.5,3.66766891]
["bitfinex","ETHUSD",1748495178043,1.1797,2727.0,2726.5,3.66766891]
["bitfinex","ETHUSD",1748495178417,3.66665751,2727.3,2726.8,3.6672022]
["bitfinex","ETHUSD",1748495178418,1.0961,2727.3,2726.8,3.6672022]
["bitfinex","ETHUSD",1748495178602,4.187,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748495179002,8.94974871,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748495179233,5.2821,2727.3,2726.8,3.66722698]
["bitfinex","ETHUSD",1748495179535,8.94873521,2727.3,2726.7,3.66741219]
["bitfinex","ETHUSD",1748495180007,5.2821,2727.3,2726.8,3.66729191]
["bitfinex","ETHUSD",1748495180420,8.94873246,2727.3,2726.8,3.66729191]
["bitfinex","ETHUSD",1748495180933,5.2821,2727.3,2726.9,3.66715749]
["bitfinex","ETHUSD",1748495181134,1.0961,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748495181341,5.2811,2727.3,2726.8,3.66725423]
["bitfinex","ETHUSD",1748495181493,1.0961,2727.3,2726.8,0.73348256]
["bitfinex","ETHUSD",1748495181874,5.2811,2727.3,2727.0,3.66701878]
["bitfinex","ETHUSD",1748495182003,5.2811,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748495182207,5.2811,2727.3,2726.9,3.66711031]
["bitfinex","ETHUSD",1748495182208,5.2811,2727.3,2726.8,3.66721549]
["bitfinex","ETHUSD",1748495182408,5.2811,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748495182824,5.2811,2727.3,2726.5,0.73356438]
["bitfinex","ETHUSD",1748495182825,8.94773135,2727.3,2726.5,0.73356438]
["bitfinex","ETHUSD",1748495183024,8.94773135,2727.3,2726.7,3.66742292]
["bitfinex","ETHUSD",1748495183224,3.66689045,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748495183824,3.66689045,2727.2,2726.7,3.66743679]
["bitfinex","ETHUSD",1748495184022,8.94778437,2727.3,2726.2,4.75755984]
["bitfinex","ETHUSD",1748495184317,3.66690683,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748495184522,3.66683911,2727.2,2726.6,2.8810408]
["bitfinex","ETHUSD",1748495184848,5.2811,2727.3,2726.6,3.66746252]
["bitfinex","ETHUSD",1748495185226,8.94777436,2727.3,2726.7,3.66743682]
["bitfinex","ETHUSD",1748495185438,8.94777436,2727.3,2726.8,3.66729701]
["bitfinex","ETHUSD",1748495185634,5.2811,2727.3,2726.8,3.66729701]
["bitfinex","ETHUSD",1748495185835,4.183,2727.2,2726.3,11.79104099]
["bitfinex","ETHUSD",1748495186037,1.0961,2727.3,2726.9,3.66710527]
["bitfinex","ETHUSD",1748495186248,1.0961,2727.3,2726.5,3.66770584]
["bitfinex","ETHUSD",1748495186428,1.0961,2727.3,2726.4,1.2880541]
["bitfinex","ETHUSD",1748495186429,1.0874,2727.6,2727.2,3.66676444]
["bitfinex","ETHUSD",1748495186624,0.90874,2727.5,2727.4,3.66649556]
["bitfinex","ETHUSD",1748495186976,0.90874,2727.5,2726.9,3.70383547]
["bitfinex","ETHUSD",1748495186977,1.1396,2727.9,2727.5,3.66625816]
["bitfinex","ETHUSD",1748495187129,1.1396,2727.9,2727.0,1.242]
["bitfinex","ETHUSD",1748495187312,4.19813293,2727.8,2727.1,3.6668989]
["bitfinex","ETHUSD",1748495187510,0.53216,2727.8,2727.4,3.66647634]
["bitfinex","ETHUSD",1748495187712,0.53216,2727.8,2727.0,1.242]
["bitfinex","ETHUSD",1748495187958,0.53216,2727.8,2727.0,3.66697786]
["bitfinex","ETHUSD",1748495187959,3.66622671,2727.6,2727.0,3.66697786]
["bitfinex","ETHUSD",1748495188124,0.56890991,2727.8,2726.5,1.1146]
["bitfinex","ETHUSD",1748495188125,3.66688364,2727.2,2726.5,1.1146]
["bitfinex","ETHUSD",1748495188330,3.66688364,2727.2,2726.1,4.91016912]
["bitfinex","ETHUSD",1748495188331,3.66752327,2726.7,2726.1,4.91016912]
["bitfinex","ETHUSD",1748495188644,4.75686922,2726.9,2726.2,3.66809934]
["bitfinex","ETHUSD",1748495188645,7.84835442,2726.8,2726.2,3.66809934]
["bitfinex","ETHUSD",1748495189361,4.181,2726.8,2726.1,1.242]
["bitfinex","ETHUSD",1748495189731,4.181,2726.8,2724.7,1.1558]
["bitfinex","ETHUSD",1748495189732,3.66888683,2725.7,2724.7,1.1558]
["bitfinex","ETHUSD",1748495189932,5.67593859,2725.6,2724.7,1.1558]
["bitfinex","ETHUSD",1748495190118,1.45918868,2725.6,2724.7,1.1558]
["bitfinex","ETHUSD",1748495190925,5.1281399,2725.6,2724.7,1.1558]
["bitfinex","ETHUSD",1748495191565,1.45918868,2725.6,2724.7,4.82591947]
["bitfinex","ETHUSD",1748495192068,3.66864422,2725.9,2724.8,8.0]
["bitfinex","ETHUSD",1748495192272,3.66789426,2726.4,2724.8,8.0]
["bitfinex","ETHUSD",1748495192273,3.66865088,2725.8,2724.9,3.66982341]
["bitfinex","ETHUSD",1748495192614,3.66880543,2725.7,2724.8,11.66994324]
["bitfinex","ETHUSD",1748495192820,3.66873342,2725.8,2724.8,11.66994324]
["bitfinex","ETHUSD",1748495193115,3.66881517,2725.7,2724.8,11.66994324]
["bitfinex","ETHUSD",1748495193438,4.93431353,2725.8,2724.9,3.66976217]
["bitfinex","ETHUSD",1748495193630,4.93431353,2725.8,2724.8,8.0]
["bitfinex","ETHUSD",1748495193631,3.66894951,2725.6,2724.8,11.66993892]
["bitfinex","ETHUSD",1748495193927,1.26564391,2725.8,2724.8,8.0]
["bitfinex","ETHUSD",1748495194116,5.3193,2726.0,2724.8,8.0]
["bitfinex","ETHUSD",1748495194117,3.66920532,2725.4,2724.8,8.0]
["bitfinex","ETHUSD",1748495194521,3.66920532,2725.4,2724.7,2.94684099]
["bitfinex","ETHUSD",1748495194715,5.3193,2726.0,2724.7,6.61689054]
["bitfinex","ETHUSD",1748495194716,3.66907764,2725.5,2724.7,6.61689054]
["bitfinex","ETHUSD",1748495195565,3.66909721,2725.5,2724.7,2.94684099]
["bitfinex","ETHUSD",1748495195773,1.1403,2726.0,2724.9,3.66973558]
["bitfinex","ETHUSD",1748495196071,1.1403,2726.0,2725.1,4.09147534]
["bitfinex","ETHUSD",1748495196072,3.66853238,2725.9,2725.1,4.09147534]
["bitfinex","ETHUSD",1748495196364,1.1403,2726.0,2725.1,4.09153884]
["bitfinex","ETHUSD",1748495196365,3.66865757,2725.8,2725.1,4.09153884]
["bitfinex","ETHUSD",1748495196655,3.66914688,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748495197066,0.03674991,2725.7,2725.1,0.05]
["bitfinex","ETHUSD",1748495197270,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748495199078,3.70620536,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748495199263,4.55067847,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748495199482,4.55067847,2725.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495199483,4.85520243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495199826,9.75447311,2725.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495199827,1.1844,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748495200124,5.3614,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748495200294,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495200998,3.67072731,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748495201194,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495201419,4.40479769,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748495201579,1.1844,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748495202227,3.67077089,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748495202447,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495202783,3.67054615,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748495202784,3.67057499,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748495203015,7.84657064,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748495203227,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495205809,3.67066769,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748495206329,4.175,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748495206529,7.84542372,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748495206942,1.0824,2724.9,2724.1,0.05]
["bitfinex","ETHUSD",1748495207143,3.67047406,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748495207306,3.67033544,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748495207507,1.0824,2724.9,2724.1,3.72093634]
["bitfinex","ETHUSD",1748495207508,3.67018445,2724.7,2724.1,3.72093634]
["bitfinex","ETHUSD",1748495207804,3.67038216,2724.6,2724.1,1.2231]
["bitfinex","ETHUSD",1748495208619,3.67061054,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748495209028,4.40470981,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748495209224,3.67068646,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748495209441,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495209803,3.67093719,2724.1,2723.4,11.67187451]
["bitfinex","ETHUSD",1748495210008,1.1185,2724.3,2723.4,11.67187451]
["bitfinex","ETHUSD",1748495210319,3.67087639,2724.2,2723.6,3.67153371]
["bitfinex","ETHUSD",1748495210720,2.01480696,2724.3,2723.8,3.67126236]
["bitfinex","ETHUSD",1748495211459,7.84333301,2724.6,2724.1,3.6709342]
["bitfinex","ETHUSD",1748495211752,7.84333301,2724.6,2723.6,8.0]
["bitfinex","ETHUSD",1748495211967,7.84333301,2724.6,2723.9,3.67108058]
["bitfinex","ETHUSD",1748495212265,3.67050553,2724.5,2723.9,3.67108058]
["bitfinex","ETHUSD",1748495212470,4.77967377,2724.7,2724.1,3.6708389]
["bitfinex","ETHUSD",1748495212623,4.77967377,2724.7,2723.4,2.26099155]
["bitfinex","ETHUSD",1748495212624,4.172,2724.6,2723.6,9.79104099]
["bitfinex","ETHUSD",1748495212968,3.6704788,2724.5,2723.9,3.67118925]
["bitfinex","ETHUSD",1748495213266,3.67055962,2724.4,2723.8,8.0]
["bitfinex","ETHUSD",1748495213438,3.67066769,2724.3,2723.6,3.6715753]
["bitfinex","ETHUSD",1748495213646,3.67045947,2724.5,2723.9,3.6711615]
["bitfinex","ETHUSD",1748495213831,3.67045947,2724.5,2723.8,3.6712552]
["bitfinex","ETHUSD",1748495213832,3.67055091,2724.4,2723.8,3.6712552]
["bitfinex","ETHUSD",1748495214528,3.67055091,2724.4,2723.8,3.67124392]
["bitfinex","ETHUSD",1748495214529,3.67054538,2724.4,2723.8,3.67124392]
["bitfinex","ETHUSD",1748495214869,4.98051992,2724.5,2723.9,3.6711386]
["bitfinex","ETHUSD",1748495215165,3.67053591,2724.4,2723.9,3.6711386]
["bitfinex","ETHUSD",1748495215368,3.67066803,2724.3,2723.8,3.67132306]
["bitfinex","ETHUSD",1748495215709,4.171,2724.3,2723.8,3.67130793]
["bitfinex","ETHUSD",1748495216039,4.171,2724.3,2723.7,3.67146633]
["bitfinex","ETHUSD",1748495216432,4.171,2724.3,2723.5,8.0]
["bitfinex","ETHUSD",1748495216433,4.171,2724.3,2723.8,3.67126179]
["bitfinex","ETHUSD",1748495216863,5.25763968,2724.7,2723.9,3.67120277]
["bitfinex","ETHUSD",1748495217064,5.25763968,2724.7,2724.2,3.67073481]
["bitfinex","ETHUSD",1748495217065,4.17,2724.6,2724.2,3.67073481]
["bitfinex","ETHUSD",1748495219034,0.36,2724.9,2724.5,3.67030229]
["bitfinex","ETHUSD",1748495219229,0.36,2724.9,2724.0,1.0366]
["bitfinex","ETHUSD",1748495219230,5.3228,2725.0,2724.1,8.0]
["bitfinex","ETHUSD",1748495219434,5.3228,2725.0,2724.5,3.67031772]
["bitfinex","ETHUSD",1748495219635,1.1538,2725.0,2724.5,3.67031772]
["bitfinex","ETHUSD",1748495219942,4.169,2724.9,2724.6,3.69814327]
["bitfinex","ETHUSD",1748495220165,4.169,2724.9,2724.6,0.027915]
["bitfinex","ETHUSD",1748495220367,1.1538,2725.0,2724.6,3.69811079]
["bitfinex","ETHUSD",1748495220574,1.1538,2725.0,2724.7,3.6700238]
["bitfinex","ETHUSD",1748495220784,3.66938804,2725.3,2724.9,3.66975476]
["bitfinex","ETHUSD",1748495220785,1.1785,2725.3,2724.9,3.66975476]
["bitfinex","ETHUSD",1748495220983,4.168,2725.3,2724.9,3.66975476]
["bitfinex","ETHUSD",1748495221290,4.168,2725.3,2724.7,1.0366]
["bitfinex","ETHUSD",1748495221439,4.5848,2725.3,2724.7,1.0366]
["bitfinex","ETHUSD",1748495221640,4.86940356,2725.2,2724.6,3.69817581]
["bitfinex","ETHUSD",1748495222012,1.1999,2725.2,2724.7,3.67008968]
["bitfinex","ETHUSD",1748495222195,1.1999,2725.2,2724.6,0.027915]
["bitfinex","ETHUSD",1748495222373,3.66980973,2725.0,2724.6,0.027915]
["bitfinex","ETHUSD",1748495222577,5.81480403,2725.2,2724.6,0.027915]
["bitfinex","ETHUSD",1748495222778,3.66962491,2725.1,2724.6,3.69817037]
["bitfinex","ETHUSD",1748495223239,3.6695901,2725.1,2724.6,0.027915]
["bitfinex","ETHUSD",1748495223396,2.14530373,2725.2,2724.6,0.027915]
["bitfinex","ETHUSD",1748495223596,3.6698818,2724.9,2724.6,0.027915]
["bitfinex","ETHUSD",1748495223798,4.34260047,2725.1,2724.6,0.027915]
["bitfinex","ETHUSD",1748495223799,3.67012882,2724.7,2724.6,0.027915]
["bitfinex","ETHUSD",1748495223994,4.75842882,2724.7,2724.6,0.027915]
["bitfinex","ETHUSD",1748495226214,5.70517873,2724.7,2724.6,0.027915]
["bitfinex","ETHUSD",1748495226403,7.39455491,2724.7,2724.6,0.027915]
["bitfinex","ETHUSD",1748495226601,7.39455491,2724.7,2723.3,1.232]
["bitfinex","ETHUSD",1748495226602,1.1811,2724.2,2723.3,1.232]
["bitfinex","ETHUSD",1748495226818,3.67178235,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748495227049,3.67169838,2723.6,2723.0,3.67231824]
["bitfinex","ETHUSD",1748495227355,0.33549387,2724.3,2723.0,3.67231824]
["bitfinex","ETHUSD",1748495227356,1.71411822,2724.7,2723.1,8.05]
["bitfinex","ETHUSD",1748495227512,3.6706898,2724.3,2723.7,3.67138016]
["bitfinex","ETHUSD",1748495227713,4.164,2724.3,2723.8,3.67130145]
["bitfinex","ETHUSD",1748495228026,1.1811,2725.0,2723.9,3.67119088]
["bitfinex","ETHUSD",1748495228244,5.3451,2725.0,2724.4,3.67045095]
["bitfinex","ETHUSD",1748495228429,3.67000518,2724.8,2724.2,4.7073463]
["bitfinex","ETHUSD",1748495228649,3.66990687,2724.9,2724.3,3.67066168]
["bitfinex","ETHUSD",1748495228975,4.93837059,2724.9,2724.3,3.67066168]
["bitfinex","ETHUSD",1748495229260,4.93837059,2724.9,2724.2,1.0366]
["bitfinex","ETHUSD",1748495229412,0.03674991,2724.8,2723.9,1.0366]
["bitfinex","ETHUSD",1748495229612,3.67005669,2724.8,2724.1,3.67082611]
["bitfinex","ETHUSD",1748495230357,3.6700823,2724.8,2724.1,3.67085186]
["bitfinex","ETHUSD",1748495230563,5.06542924,2724.8,2724.2,3.67080078]
["bitfinex","ETHUSD",1748495231157,4.162,2724.8,2724.4,3.67043857]
["bitfinex","ETHUSD",1748495231360,1.1811,2725.0,2724.5,3.67036716]
["bitfinex","ETHUSD",1748495231517,1.1811,2725.0,2724.6,3.67025096]
["bitfinex","ETHUSD",1748495232070,4.162,2725.2,2724.7,3.67004675]
["bitfinex","ETHUSD",1748495232361,7.83146996,2725.2,2724.6,3.67020165]
["bitfinex","ETHUSD",1748495232728,4.162,2725.2,2724.7,3.67011812]
["bitfinex","ETHUSD",1748495232928,7.83046664,2725.2,2724.6,3.67022026]
["bitfinex","ETHUSD",1748495233129,3.66973432,2725.0,2724.4,3.67051254]
["bitfinex","ETHUSD",1748495233324,9.0937627,2725.2,2724.3,11.67062817]
["bitfinex","ETHUSD",1748495233325,3.66987427,2724.9,2724.3,11.67062817]
["bitfinex","ETHUSD",1748495233565,3.66981988,2725.0,2724.4,3.67050132]
["bitfinex","ETHUSD",1748495234068,3.66981988,2725.0,2724.3,3.67063975]
["bitfinex","ETHUSD",1748495234373,4.161,2725.2,2724.2,1.0366]
["bitfinex","ETHUSD",1748495234599,4.161,2725.2,2724.7,3.67004998]
["bitfinex","ETHUSD",1748495234761,7.83047053,2725.2,2724.6,3.67017385]
["bitfinex","ETHUSD",1748495234951,7.83047053,2725.2,2724.3,0.29103725]
["bitfinex","ETHUSD",1748495235141,7.83047053,2725.2,2724.6,3.67017913]
["bitfinex","ETHUSD",1748495235346,3.66967109,2725.1,2724.5,3.67035979]
["bitfinex","ETHUSD",1748495235592,3.66967109,2725.1,2724.3,8.29103725]
["bitfinex","ETHUSD",1748495235756,3.66975636,2725.0,2724.4,3.67045398]
["bitfinex","ETHUSD",1748495236703,5.4242884,2725.2,2724.7,3.67002698]
["bitfinex","ETHUSD",1748495236903,1.2632884,2725.2,2724.7,3.67002698]
["bitfinex","ETHUSD",1748495237049,4.159,2725.1,2724.7,3.67002698]
["bitfinex","ETHUSD",1748495237568,7.82862762,2725.1,2724.5,3.67029528]
["bitfinex","ETHUSD",1748495238098,3.67007541,2724.8,2723.2,1.80898845]
["bitfinex","ETHUSD",1748495238253,1.47790754,2724.7,2724.1,3.67084761]
["bitfinex","ETHUSD",1748495238615,1.1109,2724.7,2724.3,3.67063403]
["bitfinex","ETHUSD",1748495238767,4.158,2724.9,2724.3,3.67058251]
["bitfinex","ETHUSD",1748495239102,0.4158,2724.8,2724.3,3.67058251]
["bitfinex","ETHUSD",1748495239252,3.66986845,2724.9,2724.3,3.67058251]
["bitfinex","ETHUSD",1748495239449,3.66986845,2724.9,2724.1,3.67083845]
["bitfinex","ETHUSD",1748495239450,7.82773355,2725.0,2724.4,3.67039934]
["bitfinex","ETHUSD",1748495239748,3.66987534,2724.9,2724.3,3.67061971]
["bitfinex","ETHUSD",1748495240197,1.14764991,2724.9,2724.1,1.0682]
["bitfinex","ETHUSD",1748495240411,3.67025958,2724.7,2724.1,3.6709334]
["bitfinex","ETHUSD",1748495240750,0.53056499,2724.8,2723.8,1.0682]
["bitfinex","ETHUSD",1748495240950,0.03674991,2724.7,2723.9,8.0]
["bitfinex","ETHUSD",1748495241205,0.53056499,2724.8,2723.9,11.67118163]
["bitfinex","ETHUSD",1748495241206,3.67026352,2724.6,2723.9,11.67118163]
["bitfinex","ETHUSD",1748495241412,0.53056499,2724.8,2724.2,3.67072026]
["bitfinex","ETHUSD",1748495241413,4.20060861,2724.8,2724.2,3.67072026]
["bitfinex","ETHUSD",1748495241612,4.157,2724.7,2724.4,3.67051725]
["bitfinex","ETHUSD",1748495241901,3.66963589,2725.1,2724.5,3.67030058]
["bitfinex","ETHUSD",1748495241902,3.66961734,2725.1,2724.5,3.67030058]
["bitfinex","ETHUSD",1748495242050,3.66961734,2725.1,2724.5,3.67026428]
["bitfinex","ETHUSD",1748495242249,4.156,2725.0,2724.5,3.67026428]
["bitfinex","ETHUSD",1748495242516,4.76943988,2725.2,2724.6,3.67024357]
["bitfinex","ETHUSD",1748495242804,4.76943988,2725.2,2724.1,11.670907]
["bitfinex","ETHUSD",1748495242805,3.67002296,2724.8,2724.2,3.67072386]
["bitfinex","ETHUSD",1748495243010,3.66977333,2725.0,2724.1,5.46557652]
["bitfinex","ETHUSD",1748495243189,3.67016446,2724.7,2724.1,3.67084086]
["bitfinex","ETHUSD",1748495243503,1.46691645,2724.6,2724.0,9.0682]
["bitfinex","ETHUSD",1748495243802,4.77020983,2724.6,2724.1,8.0]
["bitfinex","ETHUSD",1748495244490,1.0999,2724.6,2723.7,3.67144794]
["bitfinex","ETHUSD",1748495244689,1.0999,2724.6,2723.6,1.0682]
["bitfinex","ETHUSD",1748495244876,3.67060522,2724.4,2723.7,11.6713881]
["bitfinex","ETHUSD",1748495245202,3.67067538,2724.3,2723.7,13.31251735]
["bitfinex","ETHUSD",1748495245754,4.77019004,2724.6,2723.7,9.64112925]
["bitfinex","ETHUSD",1748495245955,3.67055012,2724.4,2723.8,3.67125294]
["bitfinex","ETHUSD",1748495246388,3.67055012,2724.4,2723.7,13.31255223]
["bitfinex","ETHUSD",1748495246595,4.77020464,2724.6,2723.7,9.64112925]
["bitfinex","ETHUSD",1748495246755,4.77020464,2724.6,2724.1,11.67092454]
["bitfinex","ETHUSD",1748495247091,3.67041515,2724.5,2724.0,8.0]
["bitfinex","ETHUSD",1748495247655,4.77017214,2724.6,2723.9,3.67115903]
["bitfinex","ETHUSD",1748495247893,3.6705218,2724.5,2724.0,8.0]
["bitfinex","ETHUSD",1748495248099,1.0999,2724.6,2724.1,3.67091051]
["bitfinex","ETHUSD",1748495248299,4.03003744,2724.8,2724.3,3.67064804]
["bitfinex","ETHUSD",1748495248300,4.154,2724.7,2724.3,3.67064804]
["bitfinex","ETHUSD",1748495248793,4.0300651,2724.8,2724.3,3.67064804]
["bitfinex","ETHUSD",1748495248794,0.36,2724.8,2724.3,3.67064804]
["bitfinex","ETHUSD",1748495249154,8.18303159,2724.8,2724.3,8.0]
["bitfinex","ETHUSD",1748495249398,0.36,2724.8,2724.3,10.44097544]
["bitfinex","ETHUSD",1748495249616,1.1762,2725.3,2724.7,8.0]
["bitfinex","ETHUSD",1748495249921,4.84558997,2725.3,2724.7,11.67012243]
["bitfinex","ETHUSD",1748495250082,3.66952922,2725.2,2724.7,8.0]
["bitfinex","ETHUSD",1748495250423,3.66966327,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748495250598,4.521191,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748495250778,4.52117685,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748495250978,3.66964912,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748495252122,0.36,2725.7,2724.8,8.0]
["bitfinex","ETHUSD",1748495252324,1.1668,2725.8,2724.8,1.0682]
["bitfinex","ETHUSD",1748495252530,3.66878668,2725.7,2725.1,3.66951957]
["bitfinex","ETHUSD",1748495252685,3.66907042,2725.5,2725.0,8.0]
["bitfinex","ETHUSD",1748495252888,3.66907042,2725.5,2724.8,1.0682]
["bitfinex","ETHUSD",1748495252889,1.27061207,2725.7,2724.8,1.0682]
["bitfinex","ETHUSD",1748495253221,3.66947949,2725.2,2724.7,8.0]
["bitfinex","ETHUSD",1748495254035,1.1668,2725.1,2723.2,1.17223878]
["bitfinex","ETHUSD",1748495254301,1.1668,2725.1,2723.1,0.05]
["bitfinex","ETHUSD",1748495254302,3.67215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748495254513,8.55656677,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748495254884,9.73676677,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748495258249,5.58676677,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748495258461,9.00135041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748495262028,4.85235041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748495262227,3.67118217,2724.0,2723.1,0.05]
["bitfinex","ETHUSD",1748495262452,1.168,2724.1,2723.1,0.05]
["bitfinex","ETHUSD",1748495262453,3.67121489,2723.9,2723.1,3.72227694]
["bitfinex","ETHUSD",1748495262673,3.67121489,2723.9,2723.3,8.0]
["bitfinex","ETHUSD",1748495262887,3.67121489,2723.9,2723.2,3.67209307]
["bitfinex","ETHUSD",1748495262888,3.67156644,2723.7,2723.1,0.05]
["bitfinex","ETHUSD",1748495263042,4.148,2723.6,2723.1,8.05]
["bitfinex","ETHUSD",1748495263370,7.81964565,2723.6,2723.1,8.05]
["bitfinex","ETHUSD",1748495263778,3.67178819,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748495263921,1.94997882,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748495264280,5.62186431,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748495264435,5.62197196,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748495264646,1.94997882,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748495264824,1.168,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748495265520,5.315,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748495265922,3.67156486,2723.7,2723.1,0.05]
["bitfinex","ETHUSD",1748495266451,7.81862656,2723.6,2723.1,0.05]
["bitfinex","ETHUSD",1748495266827,7.8186199,2723.6,2723.1,0.05]
["bitfinex","ETHUSD",1748495267025,3.67175358,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748495267731,8.9676625,2723.6,2723.1,0.05]
["bitfinex","ETHUSD",1748495267918,4.8206625,2723.6,2723.1,0.05]
["bitfinex","ETHUSD",1748495268121,4.146,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748495268624,7.81775259,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748495268823,9.08157666,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748495269529,3.67190183,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748495269951,9.08157145,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748495270256,4.146,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748495270458,3.67164861,2723.6,2723.1,0.05]
["bitfinex","ETHUSD",1748495270656,1.1476,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748495270856,4.81949161,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748495271562,1.1476,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748495272193,4.81948871,2723.4,2722.7,3.67278476]
["bitfinex","ETHUSD",1748495272325,4.81948871,2723.4,2722.7,4.04006324]
["bitfinex","ETHUSD",1748495272521,4.81948871,2723.4,2722.8,3.67258787]
["bitfinex","ETHUSD",1748495273428,1.1476,2723.4,2722.3,1.214]
["bitfinex","ETHUSD",1748495273624,1.1476,2723.4,2722.4,3.6732295]
["bitfinex","ETHUSD",1748495273625,3.67214506,2723.3,2722.4,3.6732295]
["bitfinex","ETHUSD",1748495273843,4.8194924,2723.4,2722.6,3.67288065]
["bitfinex","ETHUSD",1748495273844,3.67215593,2723.2,2722.6,3.67288065]
["bitfinex","ETHUSD",1748495274045,4.144,2723.1,2722.3,1.214]
["bitfinex","ETHUSD",1748495274270,7.81640426,2723.1,2722.4,3.6732295]
["bitfinex","ETHUSD",1748495274570,7.81640426,2723.1,2722.1,0.05]
["bitfinex","ETHUSD",1748495274571,1.1579,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748495274861,3.67349937,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748495276249,4.86874928,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748495277074,5.41874928,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748495278032,1.1585,2722.2,2721.1,0.05]
["bitfinex","ETHUSD",1748495278236,4.76985872,2721.8,2721.1,0.05]
["bitfinex","ETHUSD",1748495278474,3.67432665,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748495278683,4.143,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748495279041,7.81746763,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748495279235,4.143,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748495279715,1.57268587,2721.8,2721.1,0.05]
["bitfinex","ETHUSD",1748495279989,1.57268587,2721.8,2721.1,8.05]
["bitfinex","ETHUSD",1748495279990,4.142,2721.5,2721.1,8.05]
["bitfinex","ETHUSD",1748495280283,7.81648309,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748495280451,8.96554907,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748495280658,5.29106598,2721.5,2721.1,8.05]
["bitfinex","ETHUSD",1748495281070,4.142,2721.5,2721.1,8.05]
["bitfinex","ETHUSD",1748495281267,3.67484933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748495282368,3.71159924,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748495282570,4.79144933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748495283168,5.63806607,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748495283382,5.67481598,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748495283676,5.63806607,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748495284750,5.99806607,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748495285183,5.46821598,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748495285382,1.1166,2720.9,2720.1,0.71666667]
["bitfinex","ETHUSD",1748495285582,3.67538959,2720.8,2720.1,0.81666667]
["bitfinex","ETHUSD",1748495285789,1.1166,2721.2,2720.3,3.67596413]
["bitfinex","ETHUSD",1748495285967,0.36967402,2721.7,2720.1,0.81666667]
["bitfinex","ETHUSD",1748495285968,3.67502607,2721.1,2720.6,8.0]
["bitfinex","ETHUSD",1748495286170,4.79043428,2722.0,2720.9,3.67514438]
["bitfinex","ETHUSD",1748495286355,4.141,2721.9,2721.0,8.0]
["bitfinex","ETHUSD",1748495286556,1.1616,2721.8,2720.7,0.1]
["bitfinex","ETHUSD",1748495286744,1.1616,2721.8,2720.4,4.04349945]
["bitfinex","ETHUSD",1748495286745,0.55,2721.6,2720.4,0.1]
["bitfinex","ETHUSD",1748495286940,0.55,2721.6,2720.4,8.1]
["bitfinex","ETHUSD",1748495286941,1.1616,2721.4,2720.4,8.1]
["bitfinex","ETHUSD",1748495287257,3.67620027,2720.2,2720.1,0.71666667]
["bitfinex","ETHUSD",1748495287461,1.1616,2720.7,2720.1,0.71666667]
["bitfinex","ETHUSD",1748495287670,0.37119137,2723.1,2720.1,0.71666667]
["bitfinex","ETHUSD",1748495287671,3.67593536,2720.4,2720.1,0.71666667]
["bitfinex","ETHUSD",1748495287857,3.67581174,2720.5,2720.1,0.71666667]
["bitfinex","ETHUSD",1748495288058,3.67614096,2720.3,2720.1,0.71666667]
["bitfinex","ETHUSD",1748495288300,4.83780027,2720.2,2720.1,0.71666667]
["bitfinex","ETHUSD",1748495289195,3.67620027,2720.2,2720.1,0.71666667]
["bitfinex","ETHUSD",1748495289400,4.41143439,2720.2,2720.1,0.71666667]
["bitfinex","ETHUSD",1748495289799,4.41143439,2720.2,2719.1,0.05]
["bitfinex","ETHUSD",1748495289800,3.67755222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748495290001,7.85530213,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748495290219,7.81855222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748495290723,3.67667148,2719.9,2719.1,0.05]
["bitfinex","ETHUSD",1748495290724,3.67690361,2719.7,2719.1,0.05]
["bitfinex","ETHUSD",1748495290866,4.141,2719.5,2719.1,0.05]
["bitfinex","ETHUSD",1748495291280,1.195,2719.3,2719.1,0.05]
["bitfinex","ETHUSD",1748495291518,0.03674991,2719.3,2719.1,0.05]
["bitfinex","ETHUSD",1748495291699,4.14,2719.4,2719.1,0.05]
["bitfinex","ETHUSD",1748495291885,4.14,2719.4,2719.1,11.72768586]
["bitfinex","ETHUSD",1748495292093,3.67676932,2719.8,2719.2,3.67754091]
["bitfinex","ETHUSD",1748495292313,8.6716793,2719.8,2719.1,3.72767495]
["bitfinex","ETHUSD",1748495292536,0.85482578,2719.8,2719.2,3.67741863]
["bitfinex","ETHUSD",1748495292791,1.86883412,2720.2,2719.1,0.05]
["bitfinex","ETHUSD",1748495293027,7.8174303,2720.1,2719.1,0.05]
["bitfinex","ETHUSD",1748495293176,3.67648659,2720.0,2719.3,3.67729626]
["bitfinex","ETHUSD",1748495293527,3.67648659,2720.0,2719.4,8.0]
["bitfinex","ETHUSD",1748495294024,3.67674616,2719.8,2719.1,3.72760387]
["bitfinex","ETHUSD",1748495294219,0.73900169,2719.8,2719.1,0.05]
["bitfinex","ETHUSD",1748495294422,4.141,2720.1,2719.2,8.0]
["bitfinex","ETHUSD",1748495294610,3.67686048,2719.8,2719.2,8.0]
["bitfinex","ETHUSD",1748495294917,3.67689812,2719.7,2719.2,8.0]
["bitfinex","ETHUSD",1748495295119,3.67689812,2719.7,2719.1,3.72760368]
["bitfinex","ETHUSD",1748495295120,3.67689812,2719.7,2719.1,0.05]
["bitfinex","ETHUSD",1748495295418,0.73536248,2719.7,2719.2,3.67754332]
["bitfinex","ETHUSD",1748495295716,3.67649074,2720.0,2719.3,3.67741698]
["bitfinex","ETHUSD",1748495295922,3.67649074,2720.0,2718.6,4.89332142]
["bitfinex","ETHUSD",1748495295923,3.6767442,2719.8,2718.6,4.89332142]
["bitfinex","ETHUSD",1748495296124,4.141,2720.1,2718.6,4.89332142]
["bitfinex","ETHUSD",1748495296125,3.67689171,2719.7,2719.1,3.67758505]
["bitfinex","ETHUSD",1748495296523,4.141,2720.1,2719.1,3.67758505]
["bitfinex","ETHUSD",1748495296524,3.67677577,2719.8,2719.1,3.67758505]
["bitfinex","ETHUSD",1748495296729,4.14,2719.7,2719.2,3.67753309]
["bitfinex","ETHUSD",1748495297037,7.81660714,2719.9,2718.7,3.67822856]
["bitfinex","ETHUSD",1748495297190,7.81660714,2719.9,2718.6,8.55]
["bitfinex","ETHUSD",1748495297518,7.81660714,2719.9,2719.3,3.6773171]
["bitfinex","ETHUSD",1748495297722,3.67634808,2720.1,2719.4,3.67720474]
["bitfinex","ETHUSD",1748495297930,4.14,2720.0,2718.6,4.22829225]
["bitfinex","ETHUSD",1748495298089,4.14,2720.0,2719.4,3.67718959]
["bitfinex","ETHUSD",1748495298892,4.14,2720.0,2719.5,3.6771225]
["bitfinex","ETHUSD",1748495299097,7.81648061,2720.0,2719.4,3.67723998]
["bitfinex","ETHUSD",1748495299457,7.81648061,2720.0,2714.0,5.73548141]
["bitfinex","ETHUSD",1748495299458,1.83444754,2719.9,2718.1,0.05]
["bitfinex","ETHUSD",1748495299597,3.67725003,2719.5,2718.1,0.05]
["bitfinex","ETHUSD",1748495299802,4.139,2719.4,2718.9,8.0]
["bitfinex","ETHUSD",1748495300146,3.67686551,2719.8,2718.5,3.00684795]
["bitfinex","ETHUSD",1748495300299,1.0047,2720.8,2719.8,3.67662748]
["bitfinex","ETHUSD",1748495300639,3.67587431,2720.5,2719.8,3.67671582]
["bitfinex","ETHUSD",1748495300935,0.73515197,2720.5,2719.9,3.67647142]
["bitfinex","ETHUSD",1748495301237,0.73515197,2720.5,2719.6,1.208]
["bitfinex","ETHUSD",1748495301238,5.1437,2720.8,2719.6,1.208]
["bitfinex","ETHUSD",1748495301533,3.6762889,2720.2,2719.6,12.88499186]
["bitfinex","ETHUSD",1748495301844,4.139,2720.4,2719.9,3.67656047]
["bitfinex","ETHUSD",1748495302630,3.675697,2720.6,2720.0,3.67645834]
["bitfinex","ETHUSD",1748495302941,3.675697,2720.6,2720.0,3.67643135]
["bitfinex","ETHUSD",1748495302942,0.30614844,2720.5,2720.0,3.67643135]
["bitfinex","ETHUSD",1748495303148,0.30614844,2720.5,2720.1,3.67632717]
["bitfinex","ETHUSD",1748495303314,1.0047,2720.8,2720.1,3.67632717]
["bitfinex","ETHUSD",1748495303315,4.68009292,2720.8,2720.1,3.67624787]
["bitfinex","ETHUSD",1748495303516,7.81354022,2720.7,2720.1,3.67624787]
["bitfinex","ETHUSD",1748495303719,1.0047,2720.8,2720.2,3.67612256]
["bitfinex","ETHUSD",1748495303905,0.05,2720.9,2720.3,3.67602903]
["bitfinex","ETHUSD",1748495304129,4.138,2720.8,2720.4,3.67592699]
["bitfinex","ETHUSD",1748495304332,0.05,2720.9,2720.5,3.67574029]
["bitfinex","ETHUSD",1748495304642,0.05,2720.9,2720.5,3.67570172]
["bitfinex","ETHUSD",1748495304873,0.05,2720.9,2720.6,3.67565791]
["bitfinex","ETHUSD",1748495305031,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748495305210,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748495305404,0.05,2720.9,2720.8,9.53877991]
["bitfinex","ETHUSD",1748495305705,0.05,2720.9,2720.8,13.2141695]
["bitfinex","ETHUSD",1748495308045,0.05,2720.9,2720.8,13.7641695]
["bitfinex","ETHUSD",1748495308218,0.05,2720.9,2720.8,23.9155405]
["bitfinex","ETHUSD",1748495308540,0.05,2720.9,2720.8,22.1509365]
["bitfinex","ETHUSD",1748495308744,0.05,2720.9,2720.8,21.7637955]
["bitfinex","ETHUSD",1748495309315,0.05,2720.9,2720.8,21.9469135]
["bitfinex","ETHUSD",1748495310463,0.05,2720.9,2720.8,17.2609135]
["bitfinex","ETHUSD",1748495310684,0.05,2720.9,2720.8,12.88238959]
["bitfinex","ETHUSD",1748495313281,0.05,2720.9,2720.8,13.43238959]
["bitfinex","ETHUSD",1748495313862,0.05,2720.9,2720.8,26.40452154]
["bitfinex","ETHUSD",1748495314448,0.05,2720.9,2720.8,17.35807054]
["bitfinex","ETHUSD",1748495314649,0.05,2720.9,2720.8,19.46142965]
["bitfinex","ETHUSD",1748495315753,0.05,2720.9,2720.8,24.8579735]
["bitfinex","ETHUSD",1748495316064,0.05,2720.9,2720.8,19.46142965]
["bitfinex","ETHUSD",1748495321979,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748495322277,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748495325700,0.05,2721.9,2721.8,13.32955961]
["bitfinex","ETHUSD",1748495326297,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748495328184,0.05,2721.9,2721.8,12.22403923]
["bitfinex","ETHUSD",1748495328691,0.19888521,2722.2,2721.8,12.22403923]
["bitfinex","ETHUSD",1748495328692,0.19888521,2722.2,2722.1,20.01148413]
["bitfinex","ETHUSD",1748495328862,0.19888521,2722.2,2722.1,18.29736613]
["bitfinex","ETHUSD",1748495329169,0.19888521,2722.2,2722.1,14.02133613]
["bitfinex","ETHUSD",1748495329376,0.19888521,2722.2,2722.1,19.26774562]
["bitfinex","ETHUSD",1748495332167,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748495332365,0.05,2722.9,2722.8,12.87368987]
["bitfinex","ETHUSD",1748495333101,0.05,2722.9,2722.8,13.42368987]
["bitfinex","ETHUSD",1748495334088,0.05,2722.9,2722.8,17.81921787]
["bitfinex","ETHUSD",1748495334292,0.05,2722.9,2722.8,19.9684216]
["bitfinex","ETHUSD",1748495335041,1.043,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748495335245,0.05,2723.9,2723.7,3.67147494]
["bitfinex","ETHUSD",1748495335905,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748495336108,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748495336443,0.05,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748495336639,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748495338437,0.05,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748495340549,1.0014,2723.7,2723.4,1.2]
["bitfinex","ETHUSD",1748495340749,1.0014,2723.7,2723.4,4.87177174]
["bitfinex","ETHUSD",1748495340952,0.05,2723.9,2723.6,8.0]
["bitfinex","ETHUSD",1748495341320,0.05,2723.9,2723.6,3.67159427]
["bitfinex","ETHUSD",1748495341530,0.05,2723.9,2723.7,8.0]
["bitfinex","ETHUSD",1748495341854,0.05,2723.9,2723.6,3.67154196]
["bitfinex","ETHUSD",1748495342032,0.05,2723.9,2723.7,3.6714107]
["bitfinex","ETHUSD",1748495342356,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748495342571,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748495342772,0.05,2723.9,2723.8,13.20562232]
["bitfinex","ETHUSD",1748495344642,0.05,2723.9,2723.8,13.75562232]
["bitfinex","ETHUSD",1748495347818,0.05,2723.9,2723.8,27.30360432]
["bitfinex","ETHUSD",1748495347980,0.05,2723.9,2723.8,24.15370532]
["bitfinex","ETHUSD",1748495348183,0.05,2723.9,2723.8,13.75562232]
["bitfinex","ETHUSD",1748495348518,0.05,2723.9,2723.8,17.32362232]
["bitfinex","ETHUSD",1748495349593,0.05,2723.9,2723.8,17.87362232]
["bitfinex","ETHUSD",1748495349793,0.05,2723.9,2723.8,27.80153032]
["bitfinex","ETHUSD",1748495350929,0.05,2723.9,2723.8,29.59923213]
["bitfinex","ETHUSD",1748495351688,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748495351886,0.05,2724.9,2724.8,13.60400531]
["bitfinex","ETHUSD",1748495355530,1.0763,2724.9,2724.8,9.93401119]
["bitfinex","ETHUSD",1748495355925,1.0763,2724.9,2724.8,13.60400531]
["bitfinex","ETHUSD",1748495356524,1.0763,2724.9,2724.8,9.93401119]
["bitfinex","ETHUSD",1748495356843,1.0763,2724.9,2724.8,13.60400531]
["bitfinex","ETHUSD",1748495357219,0.05,2724.9,2724.8,13.60400531]
["bitfinex","ETHUSD",1748495360213,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748495363334,0.05,2724.9,2724.8,12.21999412]
["bitfinex","ETHUSD",1748495364137,0.05,2724.9,2724.8,15.13528112]
["bitfinex","ETHUSD",1748495364338,0.05,2724.9,2724.8,14.34911912]
["bitfinex","ETHUSD",1748495364562,0.05,2724.9,2724.8,14.35781212]
["bitfinex","ETHUSD",1748495364765,0.05,2724.9,2724.8,14.61375816]
["bitfinex","ETHUSD",1748495365827,0.05,2724.9,2724.8,14.06375816]
["bitfinex","ETHUSD",1748495368136,0.05,2724.9,2724.7,4.86311992]
["bitfinex","ETHUSD",1748495368472,0.05,2724.9,2724.7,12.86311992]
["bitfinex","ETHUSD",1748495368473,1.0001,2724.8,2724.7,12.86311992]
["bitfinex","ETHUSD",1748495368839,1.0001,2724.8,2724.7,4.86311992]
["bitfinex","ETHUSD",1748495369055,1.0001,2724.8,2724.7,1.193]
["bitfinex","ETHUSD",1748495370471,1.0001,2724.8,2724.3,1.193]
["bitfinex","ETHUSD",1748495370944,1.0001,2724.8,2724.5,3.67032318]
["bitfinex","ETHUSD",1748495371152,1.0001,2724.8,2724.3,4.86364644]
["bitfinex","ETHUSD",1748495371357,1.0001,2724.8,2724.5,3.67032512]
["bitfinex","ETHUSD",1748495372363,1.0001,2724.8,2724.6,3.6702363]
["bitfinex","ETHUSD",1748495372853,1.0001,2724.8,2724.5,3.6703042]
["bitfinex","ETHUSD",1748495373057,1.0001,2724.8,2724.6,3.6702581]
["bitfinex","ETHUSD",1748495373290,1.0001,2724.8,2724.5,3.67033803]
["bitfinex","ETHUSD",1748495373790,1.0001,2724.8,2724.3,1.193]
["bitfinex","ETHUSD",1748495373963,1.0674,2724.4,2724.3,1.193]
["bitfinex","ETHUSD",1748495374403,1.54116954,2724.4,2724.3,1.193]
["bitfinex","ETHUSD",1748495375358,5.21173298,2724.4,2723.9,8.0]
["bitfinex","ETHUSD",1748495375657,3.67129149,2723.9,2723.3,3.67198908]
["bitfinex","ETHUSD",1748495375889,5.20874991,2723.8,2723.2,3.67203448]
["bitfinex","ETHUSD",1748495376213,5.20874991,2723.8,2723.2,3.67207511]
["bitfinex","ETHUSD",1748495376214,5.172,2723.8,2723.2,3.67207511]
["bitfinex","ETHUSD",1748495376416,5.172,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748495376417,1.065,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748495376707,1.065,2723.8,2723.2,0.36720751]
["bitfinex","ETHUSD",1748495377195,1.065,2723.8,2723.5,3.67172017]
["bitfinex","ETHUSD",1748495377722,3.70756249,2724.2,2724.1,3.67081495]
["bitfinex","ETHUSD",1748495377723,1.0481,2724.2,2724.1,3.67081495]
["bitfinex","ETHUSD",1748495377852,1.0481,2724.2,2724.0,3.67106939]
["bitfinex","ETHUSD",1748495378054,1.0481,2724.2,2723.9,3.67116531]
["bitfinex","ETHUSD",1748495379731,1.0481,2724.2,2723.5,8.0]
["bitfinex","ETHUSD",1748495380019,1.0481,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748495380234,1.0481,2724.2,2723.6,4.8646111]
["bitfinex","ETHUSD",1748495380375,1.0481,2724.2,2723.6,1.193]
["bitfinex","ETHUSD",1748495380570,1.0481,2724.2,2723.9,3.67118873]
["bitfinex","ETHUSD",1748495380775,1.0481,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748495381017,1.0481,2724.2,2723.8,3.67121904]
["bitfinex","ETHUSD",1748495381195,1.0481,2724.2,2723.7,3.67146851]
["bitfinex","ETHUSD",1748495381402,1.0481,2724.2,2723.9,3.67117811]
["bitfinex","ETHUSD",1748495381790,1.0481,2724.2,2723.7,4.15791536]
["bitfinex","ETHUSD",1748495381990,1.0481,2724.2,2723.8,3.6713094]
["bitfinex","ETHUSD",1748495382800,1.0481,2724.2,2723.6,9.193]
["bitfinex","ETHUSD",1748495383005,1.0481,2724.2,2723.8,3.67125093]
["bitfinex","ETHUSD",1748495383188,1.0481,2724.2,2723.6,9.193]
["bitfinex","ETHUSD",1748495383384,1.0481,2724.2,2723.8,3.67124027]
["bitfinex","ETHUSD",1748495383789,1.0481,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748495384092,1.0481,2724.2,2723.6,9.193]
["bitfinex","ETHUSD",1748495384308,3.67034296,2724.6,2724.0,3.67095848]
["bitfinex","ETHUSD",1748495384507,3.67047147,2724.5,2723.9,3.67112787]
["bitfinex","ETHUSD",1748495384709,4.72354553,2724.4,2723.9,3.67112787]
["bitfinex","ETHUSD",1748495385231,1.053,2724.4,2723.9,3.67112787]
["bitfinex","ETHUSD",1748495386408,1.053,2724.4,2723.9,3.67107408]
["bitfinex","ETHUSD",1748495386621,1.053,2724.4,2723.9,3.67109147]
["bitfinex","ETHUSD",1748495387021,1.053,2724.4,2723.9,3.67112994]
["bitfinex","ETHUSD",1748495387554,1.053,2724.4,2723.9,0.36711299]
["bitfinex","ETHUSD",1748495387851,1.053,2724.4,2723.9,3.67113777]
["bitfinex","ETHUSD",1748495388052,1.053,2724.4,2723.6,10.5228]
["bitfinex","ETHUSD",1748495388225,1.053,2724.4,2723.9,3.67118117]
["bitfinex","ETHUSD",1748495388226,4.7236029,2724.4,2723.9,3.67118117]
["bitfinex","ETHUSD",1748495388425,1.053,2724.4,2723.9,3.67118117]
["bitfinex","ETHUSD",1748495388637,3.71988584,2724.9,2723.2,1.186]
["bitfinex","ETHUSD",1748495388638,1.0871,2724.1,2723.2,1.186]
["bitfinex","ETHUSD",1748495388846,1.0871,2723.5,2723.2,1.186]
["bitfinex","ETHUSD",1748495389312,1.0871,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748495389666,3.67099689,2724.1,2723.5,3.67170935]
["bitfinex","ETHUSD",1748495389811,1.71508265,2724.0,2723.5,3.67170935]
["bitfinex","ETHUSD",1748495390419,5.38615501,2724.0,2723.5,3.67170935]
["bitfinex","ETHUSD",1748495390634,1.71508265,2724.0,2723.6,3.67160082]
["bitfinex","ETHUSD",1748495390872,0.9809,2724.0,2723.6,3.67160082]
["bitfinex","ETHUSD",1748495391016,0.9809,2724.0,2723.7,3.67138972]
["bitfinex","ETHUSD",1748495391364,0.9809,2724.0,2723.8,3.67132376]
["bitfinex","ETHUSD",1748495392641,1.0805,2724.4,2723.9,3.67120672]
["bitfinex","ETHUSD",1748495392932,5.1825,2724.4,2723.9,3.67114393]
["bitfinex","ETHUSD",1748495393346,4.75106189,2724.4,2723.9,3.67114393]
["bitfinex","ETHUSD",1748495393643,1.0805,2724.4,2724.0,3.67098405]
["bitfinex","ETHUSD",1748495394323,1.0805,2724.4,2723.9,0.42539913]
["bitfinex","ETHUSD",1748495394656,1.0805,2724.4,2724.0,3.67099439]
["bitfinex","ETHUSD",1748495396229,1.0805,2724.4,2724.1,3.67082871]
["bitfinex","ETHUSD",1748495396639,1.0805,2724.4,2723.9,4.09648015]
["bitfinex","ETHUSD",1748495396640,1.0805,2724.4,2724.0,3.67100704]
["bitfinex","ETHUSD",1748495396843,1.0805,2724.4,2723.9,4.09648015]
["bitfinex","ETHUSD",1748495396844,1.0805,2724.4,2724.1,3.67084703]
["bitfinex","ETHUSD",1748495397156,1.0805,2724.4,2724.0,3.67100628]
["bitfinex","ETHUSD",1748495398032,1.0805,2724.4,2724.0,0.77677057]
["bitfinex","ETHUSD",1748495398227,0.05,2724.9,2724.1,8.03670425]
["bitfinex","ETHUSD",1748495398228,1.022,2724.8,2724.1,8.03670425]
["bitfinex","ETHUSD",1748495398447,1.022,2724.8,2724.4,3.67045916]
["bitfinex","ETHUSD",1748495398671,1.022,2724.8,2724.6,3.67015291]
["bitfinex","ETHUSD",1748495398856,1.022,2724.8,2724.2,0.55]
["bitfinex","ETHUSD",1748495399060,0.05,2724.9,2724.7,8.0]
["bitfinex","ETHUSD",1748495399733,0.05,2724.9,2724.7,1.24074388]
["bitfinex","ETHUSD",1748495399939,0.05,2724.9,2724.7,3.67008293]
["bitfinex","ETHUSD",1748495400134,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748495400451,0.05,2724.9,2724.8,4.40400183]
["bitfinex","ETHUSD",1748495400639,0.05,2724.9,2724.8,4.44069472]
["bitfinex","ETHUSD",1748495400975,0.05,2724.9,2724.8,4.40400183]
["bitfinex","ETHUSD",1748495401150,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748495401750,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748495403174,1.0576,2724.9,2724.0,4.44779493]
["bitfinex","ETHUSD",1748495403472,1.0576,2724.9,2724.1,11.67093719]
["bitfinex","ETHUSD",1748495403669,1.0576,2724.9,2724.3,8.0]
["bitfinex","ETHUSD",1748495404215,1.0576,2724.9,2724.7,3.67007921]
["bitfinex","ETHUSD",1748495404865,1.0576,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748495405868,1.0576,2724.9,2724.7,8.0]
["bitfinex","ETHUSD",1748495406219,1.0576,2724.9,2724.4,8.0]
["bitfinex","ETHUSD",1748495406366,1.0576,2724.9,2724.7,3.67004321]
["bitfinex","ETHUSD",1748495406717,1.0576,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748495406718,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748495408523,0.05,2724.9,2724.8,19.57651712]
["bitfinex","ETHUSD",1748495408721,0.05,2724.9,2724.8,12.21999412]
["bitfinex","ETHUSD",1748495408932,0.05,2724.9,2724.8,16.67237562]
["bitfinex","ETHUSD",1748495415179,0.05,2724.9,2724.8,20.76437562]
["bitfinex","ETHUSD",1748495415380,0.05,2724.9,2724.8,20.21437562]
["bitfinex","ETHUSD",1748495416076,0.05,2724.9,2724.8,20.19874562]
["bitfinex","ETHUSD",1748495416277,0.05,2724.9,2724.8,16.10774562]
["bitfinex","ETHUSD",1748495416587,0.05,2724.9,2724.8,8.10774562]
["bitfinex","ETHUSD",1748495416993,0.05,2724.9,2724.8,16.10774562]
["bitfinex","ETHUSD",1748495418836,1.1228,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748495421024,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748495421318,0.05,2724.9,2724.8,4.21999412]
["bitfinex","ETHUSD",1748495423182,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748495423929,0.05,2724.9,2724.7,11.6701269]
["bitfinex","ETHUSD",1748495423930,1.1353,2724.9,2724.7,3.67004961]
["bitfinex","ETHUSD",1748495424915,1.1353,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748495425843,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748495427126,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748495427427,0.05,2724.9,2724.8,13.32189849]
["bitfinex","ETHUSD",1748495428815,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748495437344,0.05,2724.9,2724.8,12.21999412]
["bitfinex","ETHUSD",1748495438358,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748495439445,0.05,2724.9,2724.8,12.21999412]
["bitfinex","ETHUSD",1748495441748,0.05,2724.9,2724.8,19.50132112]
["bitfinex","ETHUSD",1748495441960,0.05,2724.9,2724.8,22.52398231]
["bitfinex","ETHUSD",1748495443415,0.05,2724.9,2724.8,21.95341431]
["bitfinex","ETHUSD",1748495447660,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748495447959,0.05,2725.9,2725.8,4.84064773]
["bitfinex","ETHUSD",1748495448174,0.05,2725.9,2725.8,12.84064773]
["bitfinex","ETHUSD",1748495448550,0.05,2725.9,2725.8,15.04158957]
["bitfinex","ETHUSD",1748495451968,0.05,2725.9,2725.8,38.11350257]
["bitfinex","ETHUSD",1748495452273,0.05,2725.9,2725.8,37.14795957]
["bitfinex","ETHUSD",1748495452830,0.05,2725.9,2725.8,29.80294157]
["bitfinex","ETHUSD",1748495453366,0.05,2725.9,2725.8,18.72858957]
["bitfinex","ETHUSD",1748495454988,0.05,2725.9,2725.8,15.93550357]
["bitfinex","ETHUSD",1748495455191,0.05,2725.9,2725.8,17.10750357]
["bitfinex","ETHUSD",1748495455399,0.05,2725.9,2725.8,15.04158957]
["bitfinex","ETHUSD",1748495458295,0.05,2725.9,2725.8,38.34222657]
["bitfinex","ETHUSD",1748495458584,0.05,2725.9,2725.8,23.94158957]
["bitfinex","ETHUSD",1748495458779,0.05,2725.9,2725.8,18.51714957]
["bitfinex","ETHUSD",1748495459341,0.05,2725.9,2725.8,17.34319157]
["bitfinex","ETHUSD",1748495459547,1.094,2725.9,2724.9,0.514]
["bitfinex","ETHUSD",1748495459748,1.094,2725.9,2725.6,3.6688928]
["bitfinex","ETHUSD",1748495459947,1.094,2725.9,2725.0,3.66969584]
["bitfinex","ETHUSD",1748495459948,1.094,2725.9,2725.7,3.66875816]
["bitfinex","ETHUSD",1748495460263,1.094,2725.9,2725.7,3.66878233]
["bitfinex","ETHUSD",1748495460941,1.094,2725.9,2725.8,8.0]
["bitfinex","ETHUSD",1748495461760,1.094,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748495462181,1.094,2725.9,2725.3,8.0]
["bitfinex","ETHUSD",1748495462386,1.094,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748495463200,0.05,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748495465701,0.05,2725.9,2725.8,14.23639373]
["bitfinex","ETHUSD",1748495468728,0.05,2725.9,2725.8,18.30639373]
["bitfinex","ETHUSD",1748495470627,0.05,2725.9,2725.8,18.64475873]
["bitfinex","ETHUSD",1748495470794,0.05,2725.9,2725.8,21.36019122]
["bitfinex","ETHUSD",1748495470998,0.05,2725.9,2725.8,16.10608022]
["bitfinex","ETHUSD",1748495474836,0.05,2725.9,2725.8,7.61480362]
["bitfinex","ETHUSD",1748495475001,0.05,2725.9,2725.8,5.39064773]
["bitfinex","ETHUSD",1748495476796,0.05,2725.9,2725.8,13.39064773]
["bitfinex","ETHUSD",1748495481920,0.05,2725.9,2725.8,13.38264773]
["bitfinex","ETHUSD",1748495485462,0.05,2725.9,2725.8,12.83264773]
["bitfinex","ETHUSD",1748495488990,0.05,2725.9,2725.8,13.38264773]
["bitfinex","ETHUSD",1748495494291,0.05,2725.9,2725.8,15.08779065]
["bitfinex","ETHUSD",1748495495618,0.05,2725.9,2725.8,13.38264773]
["bitfinex","ETHUSD",1748495499231,0.05,2725.9,2725.8,17.21848892]
["bitfinex","ETHUSD",1748495501644,0.05,2725.9,2725.8,15.17588892]
["bitfinex","ETHUSD",1748495501806,0.05,2725.9,2725.8,18.08514892]
["bitfinex","ETHUSD",1748495502253,0.05,2725.9,2725.8,18.14414892]
["bitfinex","ETHUSD",1748495502418,0.05,2725.9,2725.8,20.32544196]
["bitfinex","ETHUSD",1748495503347,0.33579018,2726.1,2726.0,4.21837857]
["bitfinex","ETHUSD",1748495503544,0.33579018,2726.1,2726.0,30.89011957]
["bitfinex","ETHUSD",1748495503743,0.20131018,2726.2,2726.0,30.89011957]
["bitfinex","ETHUSD",1748495503744,0.20131018,2726.2,2726.1,18.96981101]
["bitfinex","ETHUSD",1748495504051,0.20131018,2726.2,2726.1,20.7630522]
["bitfinex","ETHUSD",1748495504254,0.20131018,2726.2,2726.1,23.97854525]
["bitfinex","ETHUSD",1748495508027,0.20131018,2726.2,2726.1,28.03054525]
["bitfinex","ETHUSD",1748495511225,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748495511570,0.05,2726.9,2726.8,12.82330233]
["bitfinex","ETHUSD",1748495525085,0.05,2726.9,2726.8,12.71880187]
["bitfinex","ETHUSD",1748495527103,0.05,2726.9,2726.8,14.35742449]
["bitfinex","ETHUSD",1748495527887,0.05,2726.9,2726.6,3.66744341]
["bitfinex","ETHUSD",1748495527888,0.9719,2726.9,2726.6,3.66744341]
["bitfinex","ETHUSD",1748495528087,0.9719,2726.9,2726.7,4.82341658]
["bitfinex","ETHUSD",1748495528309,0.9719,2726.9,2726.8,4.82330233]
["bitfinex","ETHUSD",1748495528738,0.9719,2726.9,2726.8,1.156]
["bitfinex","ETHUSD",1748495529046,0.9219,2726.8,2726.6,1.156]
["bitfinex","ETHUSD",1748495529354,4.58933682,2726.7,2726.6,1.156]
["bitfinex","ETHUSD",1748495529554,5.42368462,2726.7,2726.6,1.156]
["bitfinex","ETHUSD",1748495529755,4.58948459,2726.6,2726.1,3.66821512]
["bitfinex","ETHUSD",1748495529961,0.9219,2726.5,2726.2,1.156]
["bitfinex","ETHUSD",1748495530454,0.05,2726.9,2726.2,1.156]
["bitfinex","ETHUSD",1748495530455,0.9219,2726.4,2726.2,1.156]
["bitfinex","ETHUSD",1748495530598,1.38085306,2726.4,2726.2,1.156]
["bitfinex","ETHUSD",1748495530798,0.9219,2726.4,2726.2,1.156]
["bitfinex","ETHUSD",1748495531055,0.9219,2726.4,2725.9,11.66851113]
["bitfinex","ETHUSD",1748495531248,0.9219,2726.4,2725.9,12.82451113]
["bitfinex","ETHUSD",1748495531763,0.9219,2726.4,2725.9,1.156]
["bitfinex","ETHUSD",1748495531764,0.9219,2726.1,2725.9,1.156]
["bitfinex","ETHUSD",1748495531962,1.38090195,2726.1,2725.9,1.156]
["bitfinex","ETHUSD",1748495532262,0.9219,2726.1,2725.9,1.156]
["bitfinex","ETHUSD",1748495533248,4.59015692,2726.1,2725.9,1.156]
["bitfinex","ETHUSD",1748495533402,0.9298,2726.0,2725.9,1.156]
["bitfinex","ETHUSD",1748495533606,0.9298,2726.0,2725.5,11.66900882]
["bitfinex","ETHUSD",1748495533935,0.9298,2726.0,2725.7,8.0]
["bitfinex","ETHUSD",1748495534139,0.9298,2726.0,2725.4,3.66907002]
["bitfinex","ETHUSD",1748495534140,0.9298,2726.0,2725.5,3.66902922]
["bitfinex","ETHUSD",1748495534358,0.9559,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748495534560,0.9559,2725.9,2725.5,3.66895937]
["bitfinex","ETHUSD",1748495534908,0.9559,2725.9,2725.4,3.66916966]
["bitfinex","ETHUSD",1748495535108,0.9559,2725.9,2725.5,3.66901538]
["bitfinex","ETHUSD",1748495536165,0.9559,2725.9,2725.4,11.66912624]
["bitfinex","ETHUSD",1748495536457,7.7091176,2726.2,2725.4,11.66912624]
["bitfinex","ETHUSD",1748495536458,0.8694,2726.2,2726.0,3.66829967]
["bitfinex","ETHUSD",1748495536655,0.8694,2726.2,2725.9,3.66850172]
["bitfinex","ETHUSD",1748495537259,0.8694,2726.2,2725.6,0.36690154]
["bitfinex","ETHUSD",1748495537422,0.8694,2726.2,2725.7,3.66870149]
["bitfinex","ETHUSD",1748495537625,0.8694,2726.2,2725.6,8.0]
["bitfinex","ETHUSD",1748495537835,0.8694,2726.0,2725.5,1.156]
["bitfinex","ETHUSD",1748495538022,0.8694,2726.0,2725.8,3.66861594]
["bitfinex","ETHUSD",1748495539109,0.8694,2726.0,2725.6,3.66891693]
["bitfinex","ETHUSD",1748495539818,0.8694,2726.0,2725.5,1.156]
["bitfinex","ETHUSD",1748495540364,0.8694,2726.0,2725.7,3.66871211]
["bitfinex","ETHUSD",1748495541359,0.8694,2726.0,2725.8,8.0]
["bitfinex","ETHUSD",1748495541666,0.8694,2726.0,2725.8,11.66864173]
["bitfinex","ETHUSD",1748495542410,0.8694,2726.0,2725.9,11.66851315]
["bitfinex","ETHUSD",1748495544023,0.9,2726.4,2726.2,3.66809093]
["bitfinex","ETHUSD",1748495545161,0.9,2726.4,2726.3,11.66797491]
["bitfinex","ETHUSD",1748495547344,0.9,2726.4,2726.3,8.0]
["bitfinex","ETHUSD",1748495548067,0.9,2726.4,2725.6,0.55]
["bitfinex","ETHUSD",1748495548210,0.9,2726.4,2726.0,3.66829921]
["bitfinex","ETHUSD",1748495548579,0.9,2726.4,2726.0,3.66831289]
["bitfinex","ETHUSD",1748495548738,4.086,2726.9,2725.5,2.94924119]
["bitfinex","ETHUSD",1748495548739,0.8876,2726.2,2725.5,1.156]
["bitfinex","ETHUSD",1748495548923,0.8876,2726.2,2725.8,3.66854393]
["bitfinex","ETHUSD",1748495549122,0.8876,2726.2,2725.6,3.66891693]
["bitfinex","ETHUSD",1748495549123,0.8876,2726.2,2726.0,3.66836156]
["bitfinex","ETHUSD",1748495549621,0.8876,2726.2,2725.8,3.6685231]
["bitfinex","ETHUSD",1748495549872,0.8876,2726.2,2725.6,1.148]
["bitfinex","ETHUSD",1748495550041,0.8876,2726.2,2725.6,4.81687925]
["bitfinex","ETHUSD",1748495550435,0.9034,2726.1,2725.6,4.81687925]
["bitfinex","ETHUSD",1748495550637,0.45715681,2726.0,2725.6,4.81681758]
["bitfinex","ETHUSD",1748495550932,0.9034,2726.1,2725.7,3.66872261]
["bitfinex","ETHUSD",1748495551753,0.9034,2726.1,2725.7,3.66878233]
["bitfinex","ETHUSD",1748495551939,0.9034,2726.1,2725.9,3.66842717]
["bitfinex","ETHUSD",1748495552331,0.9034,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748495552539,0.9034,2726.1,2725.6,1.148]
["bitfinex","ETHUSD",1748495552540,0.9034,2726.1,2725.9,3.66843667]
["bitfinex","ETHUSD",1748495553023,0.9034,2726.1,2725.8,3.66858801]
["bitfinex","ETHUSD",1748495554052,0.9034,2726.1,2725.9,3.66847844]
["bitfinex","ETHUSD",1748495555458,0.9034,2726.1,2725.8,11.66859545]
["bitfinex","ETHUSD",1748495555655,0.9034,2726.1,2725.9,3.6684512]
["bitfinex","ETHUSD",1748495556441,0.9034,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748495556641,0.9034,2726.1,2726.0,11.66837857]
["bitfinex","ETHUSD",1748495556871,4.9276,2726.5,2726.3,3.66797095]
["bitfinex","ETHUSD",1748495557088,0.8956,2726.5,2726.3,3.66793604]
["bitfinex","ETHUSD",1748495558893,0.8956,2726.5,2725.9,0.55]
["bitfinex","ETHUSD",1748495559073,0.8956,2726.5,2725.8,8.0]
["bitfinex","ETHUSD",1748495559074,0.8956,2726.5,2725.8,11.66858311]
["bitfinex","ETHUSD",1748495559280,0.8956,2726.5,2726.2,3.6680418]
["bitfinex","ETHUSD",1748495559595,0.8956,2726.5,2726.2,11.6680418]
["bitfinex","ETHUSD",1748495559795,0.8956,2726.5,2726.3,8.0]
["bitfinex","ETHUSD",1748495561334,0.8956,2726.5,2726.2,3.6680418]
["bitfinex","ETHUSD",1748495561844,0.8956,2726.5,2726.2,3.66800783]
["bitfinex","ETHUSD",1748495562009,0.8956,2726.5,2726.3,3.66788047]
["bitfinex","ETHUSD",1748495562210,0.8956,2726.5,2725.4,0.55]
["bitfinex","ETHUSD",1748495562393,0.9098,2726.3,2725.8,8.0]
["bitfinex","ETHUSD",1748495562592,0.9098,2726.3,2725.6,1.148]
["bitfinex","ETHUSD",1748495562817,0.9098,2726.3,2726.0,3.66828594]
["bitfinex","ETHUSD",1748495563027,0.9098,2726.3,2725.7,3.66878233]
["bitfinex","ETHUSD",1748495563207,0.9098,2726.3,2725.8,3.66855505]
["bitfinex","ETHUSD",1748495563409,0.9098,2726.3,2725.6,1.148]
["bitfinex","ETHUSD",1748495563706,0.9098,2726.3,2725.8,3.66857427]
["bitfinex","ETHUSD",1748495563909,0.9098,2726.3,2725.2,8.0]
["bitfinex","ETHUSD",1748495563910,0.9098,2726.3,2725.2,3.66941996]
["bitfinex","ETHUSD",1748495564241,0.9098,2726.3,2725.7,3.66876238]
["bitfinex","ETHUSD",1748495564942,0.9098,2726.3,2725.4,8.0]
["bitfinex","ETHUSD",1748495564943,0.9098,2726.3,2725.6,3.66887887]
["bitfinex","ETHUSD",1748495565487,0.9098,2726.3,2725.6,3.66886076]
["bitfinex","ETHUSD",1748495566351,0.9098,2726.3,2725.7,3.66877132]
["bitfinex","ETHUSD",1748495567122,0.9098,2726.3,2725.8,3.66860981]
["bitfinex","ETHUSD",1748495567359,0.9098,2726.3,2725.7,3.66874575]
["bitfinex","ETHUSD",1748495567552,0.9098,2726.3,2725.6,0.03668854]
["bitfinex","ETHUSD",1748495567757,0.9098,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748495567914,0.9098,2726.3,2726.1,3.66813825]
["bitfinex","ETHUSD",1748495568245,0.9098,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748495569120,0.8535,2726.5,2726.3,3.66785329]
["bitfinex","ETHUSD",1748495569303,0.8535,2726.5,2726.2,3.66804378]
["bitfinex","ETHUSD",1748495569855,0.8535,2726.5,2726.0,3.66833451]
["bitfinex","ETHUSD",1748495569856,0.8535,2726.5,2726.1,3.66818876]
["bitfinex","ETHUSD",1748495571549,0.8535,2726.5,2726.2,3.66800844]
["bitfinex","ETHUSD",1748495571864,0.8535,2726.5,2726.1,3.66817498]
["bitfinex","ETHUSD",1748495573701,0.8535,2726.5,2726.1,0.7336436]
["bitfinex","ETHUSD",1748495573857,0.8535,2726.5,2726.3,3.66784369]
["bitfinex","ETHUSD",1748495574361,0.8535,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1748495574814,0.05,2726.9,2726.5,3.66764749]
["bitfinex","ETHUSD",1748495574815,0.8603,2726.7,2726.5,3.66764749]
["bitfinex","ETHUSD",1748495575015,0.8603,2726.7,2726.4,3.66777434]
["bitfinex","ETHUSD",1748495576615,0.8603,2726.7,2726.2,3.66806968]
["bitfinex","ETHUSD",1748495577124,0.8603,2726.7,2726.3,3.66797491]
["bitfinex","ETHUSD",1748495577325,0.8603,2726.7,2726.2,3.66805926]
["bitfinex","ETHUSD",1748495577540,0.8603,2726.7,2726.0,1.14]
["bitfinex","ETHUSD",1748495577742,0.8603,2726.7,2726.3,3.66796314]
["bitfinex","ETHUSD",1748495577960,0.8603,2726.7,2726.2,3.66804238]
["bitfinex","ETHUSD",1748495578738,0.8603,2726.7,2726.2,3.66807213]
["bitfinex","ETHUSD",1748495578965,0.8603,2726.7,2726.2,3.66809922]
["bitfinex","ETHUSD",1748495579172,0.8603,2726.7,2726.0,1.14]
["bitfinex","ETHUSD",1748495579331,0.8603,2726.7,2726.4,3.66777034]
["bitfinex","ETHUSD",1748495579532,0.8603,2726.7,2726.3,3.66793872]
["bitfinex","ETHUSD",1748495580228,0.8603,2726.7,2726.1,1.14]
["bitfinex","ETHUSD",1748495580433,0.8603,2726.7,2725.3,8.0]
["bitfinex","ETHUSD",1748495580633,0.8651,2726.8,2725.7,8.0]
["bitfinex","ETHUSD",1748495580973,0.8651,2726.8,2725.7,11.66875519]
["bitfinex","ETHUSD",1748495581277,0.8651,2726.8,2725.7,3.66875519]
["bitfinex","ETHUSD",1748495581632,0.8651,2726.8,2725.4,1.14]
["bitfinex","ETHUSD",1748495581869,0.8651,2726.8,2725.8,3.66859485]
["bitfinex","ETHUSD",1748495582067,0.33599533,2726.7,2725.6,3.66886328]
["bitfinex","ETHUSD",1748495582368,0.8714,2726.6,2725.6,3.66886328]
["bitfinex","ETHUSD",1748495583075,0.8714,2726.4,2725.6,3.66891675]
["bitfinex","ETHUSD",1748495585880,0.84144536,2726.4,2725.5,3.66899478]
["bitfinex","ETHUSD",1748495586237,0.84144536,2726.4,2724.9,3.66983068]
["bitfinex","ETHUSD",1748495586238,4.38,2726.4,2724.9,3.66983068]
["bitfinex","ETHUSD",1748495586445,4.38,2726.4,2724.4,5.46365933]
["bitfinex","ETHUSD",1748495586446,0.47474991,2726.3,2724.4,1.14]
["bitfinex","ETHUSD",1748495586675,0.69572782,2726.2,2724.4,4.81045552]
["bitfinex","ETHUSD",1748495586881,0.37247773,2726.1,2724.8,8.0]
["bitfinex","ETHUSD",1748495587084,0.36,2726.0,2724.8,3.66989044]
["bitfinex","ETHUSD",1748495587237,0.36,2726.0,2724.9,3.66984197]
["bitfinex","ETHUSD",1748495587437,0.36,2726.0,2725.0,3.66967613]
["bitfinex","ETHUSD",1748495587664,0.36,2726.1,2724.9,11.66980033]
["bitfinex","ETHUSD",1748495587885,0.36,2726.1,2724.9,8.0]
["bitfinex","ETHUSD",1748495588181,0.36,2726.1,2724.9,3.66982137]
["bitfinex","ETHUSD",1748495588356,0.36,2726.1,2724.9,3.66985944]
["bitfinex","ETHUSD",1748495588558,0.36,2726.1,2724.7,8.0]
["bitfinex","ETHUSD",1748495588559,0.36,2726.1,2725.0,3.6696084]
["bitfinex","ETHUSD",1748495588939,0.9065,2726.0,2725.0,3.6696084]
["bitfinex","ETHUSD",1748495589340,0.9065,2725.8,2724.4,1.14]
["bitfinex","ETHUSD",1748495589543,0.9065,2725.6,2724.7,8.0]
["bitfinex","ETHUSD",1748495589774,0.9065,2725.4,2724.7,11.67011623]
["bitfinex","ETHUSD",1748495590076,4.018,2725.6,2724.5,3.67039686]
["bitfinex","ETHUSD",1748495590077,0.9065,2725.2,2724.5,3.67039686]
["bitfinex","ETHUSD",1748495590775,0.9065,2725.2,2724.4,4.81047875]
["bitfinex","ETHUSD",1748495590935,0.7978,2725.5,2724.0,1.14]
["bitfinex","ETHUSD",1748495590936,0.03674991,2725.1,2724.0,1.14]
["bitfinex","ETHUSD",1748495591139,0.7978,2725.5,2724.1,3.72092756]
["bitfinex","ETHUSD",1748495591140,0.8408,2725.0,2724.1,3.72092756]
["bitfinex","ETHUSD",1748495591378,0.8408,2724.9,2724.1,0.05]
["bitfinex","ETHUSD",1748495591549,0.87754991,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495591978,4.89554991,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495592138,0.8408,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748495592641,0.5263049,2724.7,2724.1,0.05]
["bitfinex","ETHUSD",1748495592642,0.8408,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748495592844,0.48955499,2724.7,2724.1,0.05]
["bitfinex","ETHUSD",1748495592845,0.8408,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495598652,0.8499,2724.6,2724.2,3.67080243]
["bitfinex","ETHUSD",1748495598889,0.8499,2724.6,2724.4,3.6704444]
["bitfinex","ETHUSD",1748495599087,0.8499,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748495599088,0.8499,2724.6,2724.1,3.72090312]
["bitfinex","ETHUSD",1748495599546,0.36,2724.9,2724.1,0.05]
["bitfinex","ETHUSD",1748495599547,0.03674991,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748495599748,0.8559,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748495600386,0.8559,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495600588,0.8559,2724.8,2724.1,3.72087422]
["bitfinex","ETHUSD",1748495600821,0.8559,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495602440,0.8559,2724.8,2724.1,3.72082093]
["bitfinex","ETHUSD",1748495603027,0.8559,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495603201,0.8214,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748495603531,0.85814991,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748495603828,0.8214,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748495606036,0.48719,2724.7,2724.1,0.05]
["bitfinex","ETHUSD",1748495606037,0.03674991,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748495606197,0.8836,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748495609516,0.36,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748495609845,0.8242,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495610199,0.8242,2724.8,2724.1,3.72089082]
["bitfinex","ETHUSD",1748495610544,1.30792,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495611377,1.30792,2724.8,2724.1,3.72085723]
["bitfinex","ETHUSD",1748495612328,1.30792,2724.8,2724.2,8.0]
["bitfinex","ETHUSD",1748495612549,1.30792,2724.8,2724.3,3.67066338]
["bitfinex","ETHUSD",1748495612849,1.30792,2724.8,2724.2,11.67076055]
["bitfinex","ETHUSD",1748495613218,1.30792,2724.8,2724.1,3.7209089]
["bitfinex","ETHUSD",1748495613424,0.8725,2724.7,2724.1,3.7209089]
["bitfinex","ETHUSD",1748495613633,0.8725,2724.7,2724.2,8.0]
["bitfinex","ETHUSD",1748495613845,0.8725,2724.7,2724.1,1.58920801]
["bitfinex","ETHUSD",1748495614140,0.8725,2724.7,2724.2,8.0]
["bitfinex","ETHUSD",1748495614346,0.8725,2724.7,2724.2,11.67071573]
["bitfinex","ETHUSD",1748495614732,0.8725,2724.7,2724.2,11.67075495]
["bitfinex","ETHUSD",1748495615047,0.8725,2724.7,2724.2,11.67076447]
["bitfinex","ETHUSD",1748495616072,0.8725,2724.7,2724.3,3.67055486]
["bitfinex","ETHUSD",1748495616746,0.8725,2724.7,2724.3,5.20969024]
["bitfinex","ETHUSD",1748495617066,0.881,2725.4,2724.3,1.53913538]
["bitfinex","ETHUSD",1748495617361,0.881,2725.4,2725.0,8.0]
["bitfinex","ETHUSD",1748495617570,4.011,2725.3,2724.7,8.0]
["bitfinex","ETHUSD",1748495617778,4.011,2725.3,2724.7,9.1670232]
["bitfinex","ETHUSD",1748495618122,4.011,2725.3,2724.7,1.1670232]
["bitfinex","ETHUSD",1748495618324,4.011,2725.3,2724.4,3.67044389]
["bitfinex","ETHUSD",1748495618325,4.04774991,2725.3,2724.6,8.0]
["bitfinex","ETHUSD",1748495618661,4.011,2725.3,2724.6,3.6701825]
["bitfinex","ETHUSD",1748495618822,4.011,2725.3,2724.5,11.67038867]
["bitfinex","ETHUSD",1748495618823,0.881,2725.4,2724.5,3.67031014]
["bitfinex","ETHUSD",1748495619027,0.8739,2725.3,2724.7,8.0]
["bitfinex","ETHUSD",1748495619267,1.36229,2725.3,2724.7,8.0]
["bitfinex","ETHUSD",1748495619829,1.36229,2725.3,2724.6,8.0]
["bitfinex","ETHUSD",1748495620429,1.36229,2725.3,2724.5,8.0]
["bitfinex","ETHUSD",1748495623238,1.36229,2725.3,2724.3,8.0]
["bitfinex","ETHUSD",1748495623447,1.36229,2725.3,2724.5,3.67030681]
["bitfinex","ETHUSD",1748495623767,0.537229,2725.2,2724.5,11.67031238]
["bitfinex","ETHUSD",1748495624158,0.537229,2725.2,2724.5,8.0]
["bitfinex","ETHUSD",1748495625069,0.8739,2725.3,2724.6,3.67025206]
["bitfinex","ETHUSD",1748495625269,0.8739,2725.3,2724.1,0.05]
["bitfinex","ETHUSD",1748495625270,4.8819,2725.3,2724.7,8.0]
["bitfinex","ETHUSD",1748495625569,0.87924991,2725.2,2724.4,3.67041849]
["bitfinex","ETHUSD",1748495625770,0.87924991,2725.2,2724.5,8.0]
["bitfinex","ETHUSD",1748495625956,0.87924991,2725.2,2724.4,3.67041849]
["bitfinex","ETHUSD",1748495625957,0.48872499,2725.1,2724.4,8.0]
["bitfinex","ETHUSD",1748495626161,0.88564991,2725.0,2724.1,0.05]
["bitfinex","ETHUSD",1748495627167,0.8489,2725.0,2724.1,0.05]
["bitfinex","ETHUSD",1748495627345,0.8489,2725.0,2724.2,8.0]
["bitfinex","ETHUSD",1748495627840,4.89264991,2725.0,2724.1,0.05]
["bitfinex","ETHUSD",1748495628036,4.89264991,2725.0,2724.1,3.72083836]
["bitfinex","ETHUSD",1748495628037,0.8489,2724.9,2724.1,3.72083836]
["bitfinex","ETHUSD",1748495628342,0.8489,2724.7,2724.1,8.05]
["bitfinex","ETHUSD",1748495628869,0.8489,2724.7,2724.1,3.72091169]
["bitfinex","ETHUSD",1748495631752,0.8489,2724.7,2724.1,0.05]
["bitfinex","ETHUSD",1748495631957,0.03674991,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748495632171,0.8619,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748495633992,0.03674991,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748495634203,0.8968,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748495634346,0.8968,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495634552,1.73205499,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495637497,5.73605499,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495638897,1.73205499,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495639103,1.2382,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748495639259,0.8177,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748495642105,0.8237,2724.8,2724.1,3.72088384]
["bitfinex","ETHUSD",1748495642302,0.8237,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495643017,4.003,2725.1,2724.1,0.42211763]
["bitfinex","ETHUSD",1748495643018,0.8783,2725.1,2724.1,0.42211763]
["bitfinex","ETHUSD",1748495643299,0.8783,2725.1,2724.3,11.67060777]
["bitfinex","ETHUSD",1748495643300,4.8803,2725.1,2724.3,11.67060777]
["bitfinex","ETHUSD",1748495645097,0.8783,2725.0,2724.1,12.09304291]
["bitfinex","ETHUSD",1748495645304,0.48803,2724.9,2724.1,0.05]
["bitfinex","ETHUSD",1748495645507,0.8847,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495646110,0.8847,2724.8,2724.1,3.7209219]
["bitfinex","ETHUSD",1748495646475,0.8847,2724.8,2724.3,8.0]
["bitfinex","ETHUSD",1748495646686,0.8847,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495646687,0.9023,2725.1,2724.5,8.0]
["bitfinex","ETHUSD",1748495647077,0.9023,2725.1,2724.5,3.67035015]
["bitfinex","ETHUSD",1748495647613,0.9023,2725.1,2724.1,0.05]
["bitfinex","ETHUSD",1748495647910,0.9023,2725.1,2724.5,3.67033975]
["bitfinex","ETHUSD",1748495648300,0.9023,2725.1,2724.4,3.67048278]
["bitfinex","ETHUSD",1748495648511,0.9023,2725.1,2724.3,3.67060703]
["bitfinex","ETHUSD",1748495648803,0.93904991,2725.1,2724.3,3.67060703]
["bitfinex","ETHUSD",1748495649015,0.9023,2725.1,2724.4,3.67048816]
["bitfinex","ETHUSD",1748495649332,1.39253,2725.1,2724.5,3.6703559]
["bitfinex","ETHUSD",1748495649732,1.39253,2725.1,2724.4,3.67053296]
["bitfinex","ETHUSD",1748495649899,0.9023,2725.1,2724.4,3.67053296]
["bitfinex","ETHUSD",1748495650693,0.9023,2725.1,2724.3,3.67063913]
["bitfinex","ETHUSD",1748495650694,0.9023,2725.1,2724.3,3.67063647]
["bitfinex","ETHUSD",1748495651231,0.93904991,2725.1,2724.3,3.67063647]
["bitfinex","ETHUSD",1748495651393,0.64733186,2725.1,2724.3,3.67063647]
["bitfinex","ETHUSD",1748495652195,0.64733186,2725.1,2724.4,8.0]
["bitfinex","ETHUSD",1748495652406,1.11206505,2725.1,2724.4,8.0]
["bitfinex","ETHUSD",1748495652606,1.07531514,2725.1,2724.4,11.67048417]
["bitfinex","ETHUSD",1748495652834,0.61058195,2725.1,2724.4,11.67048417]
["bitfinex","ETHUSD",1748495653147,4.60858195,2725.1,2724.5,3.67039045]
["bitfinex","ETHUSD",1748495653800,0.61058195,2725.1,2724.5,3.67039045]
["bitfinex","ETHUSD",1748495653998,4.60858195,2725.1,2724.5,3.67039045]
["bitfinex","ETHUSD",1748495654198,0.61058195,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748495655330,0.61058195,2725.1,2724.2,0.55]
["bitfinex","ETHUSD",1748495655535,0.61058195,2725.1,2724.5,8.0]
["bitfinex","ETHUSD",1748495655695,1.07144015,2725.1,2724.5,8.0]
["bitfinex","ETHUSD",1748495655894,0.03674991,2725.0,2724.3,8.0]
["bitfinex","ETHUSD",1748495656140,0.8485,2725.0,2724.2,11.67079862]
["bitfinex","ETHUSD",1748495657212,0.8485,2725.0,2724.3,3.67066073]
["bitfinex","ETHUSD",1748495657741,0.8485,2725.0,2724.5,8.0]
["bitfinex","ETHUSD",1748495658242,0.8485,2725.0,2724.5,8.49928607]
["bitfinex","ETHUSD",1748495658416,0.8485,2725.0,2724.6,3.67022155]
["bitfinex","ETHUSD",1748495658799,0.844,2725.3,2724.7,3.67001518]
["bitfinex","ETHUSD",1748495659044,3.996,2725.2,2724.7,3.67001518]
["bitfinex","ETHUSD",1748495659375,0.844,2725.3,2724.7,11.6700801]
["bitfinex","ETHUSD",1748495659577,3.996,2725.2,2724.7,14.0540417]
["bitfinex","ETHUSD",1748495661574,3.995,2725.1,2724.7,10.3839616]
["bitfinex","ETHUSD",1748495661952,3.995,2725.1,2724.7,14.05401104]
["bitfinex","ETHUSD",1748495662471,3.995,2725.1,2724.7,10.3839616]
["bitfinex","ETHUSD",1748495663347,0.844,2725.3,2724.7,14.05395819]
["bitfinex","ETHUSD",1748495663547,0.844,2725.3,2724.9,3.66985944]
["bitfinex","ETHUSD",1748495663794,4.839,2725.3,2724.8,0.49780328]
["bitfinex","ETHUSD",1748495664271,0.8845,2725.2,2724.6,3.67024569]
["bitfinex","ETHUSD",1748495664473,0.8845,2725.2,2724.7,8.0]
["bitfinex","ETHUSD",1748495664637,0.8845,2725.2,2724.7,3.67011682]
["bitfinex","ETHUSD",1748495664835,0.8845,2725.2,2724.5,3.67035051]
["bitfinex","ETHUSD",1748495665064,0.8845,2725.2,2724.5,8.7340843]
["bitfinex","ETHUSD",1748495665337,0.8845,2725.2,2724.5,8.0]
["bitfinex","ETHUSD",1748495666987,0.8845,2725.2,2724.5,3.67036631]
["bitfinex","ETHUSD",1748495667281,3.993,2725.1,2724.5,3.67036631]
["bitfinex","ETHUSD",1748495667943,3.993,2725.1,2724.6,3.670256]
["bitfinex","ETHUSD",1748495668480,3.993,2725.1,2724.7,3.67011818]
["bitfinex","ETHUSD",1748495668973,0.8845,2725.2,2724.1,11.72088797]
["bitfinex","ETHUSD",1748495668974,0.8845,2725.2,2724.8,3.66998625]
["bitfinex","ETHUSD",1748495669178,4.8775,2725.2,2724.8,3.66998625]
["bitfinex","ETHUSD",1748495669684,0.8845,2725.2,2724.8,3.66998625]
["bitfinex","ETHUSD",1748495670943,0.8845,2725.2,2724.9,3.66985277]
["bitfinex","ETHUSD",1748495671186,0.8845,2725.2,2724.9,3.66974429]
["bitfinex","ETHUSD",1748495671887,0.8933,2725.6,2724.9,4.4037316]
["bitfinex","ETHUSD",1748495672183,3.991,2725.4,2724.9,4.4037316]
["bitfinex","ETHUSD",1748495673164,3.991,2725.4,2725.0,3.66965959]
["bitfinex","ETHUSD",1748495673490,0.8933,2725.6,2725.0,3.66972477]
["bitfinex","ETHUSD",1748495673684,3.991,2725.5,2724.6,1.12]
["bitfinex","ETHUSD",1748495673983,4.51543,2725.5,2724.7,3.67012882]
["bitfinex","ETHUSD",1748495674206,0.8313,2725.4,2724.6,3.67019303]
["bitfinex","ETHUSD",1748495674379,0.8313,2725.4,2724.6,3.67026352]
["bitfinex","ETHUSD",1748495674581,0.8313,2725.4,2724.8,3.66992249]
["bitfinex","ETHUSD",1748495674776,0.8313,2725.4,2724.7,3.67012636]
["bitfinex","ETHUSD",1748495675379,0.8313,2725.3,2724.3,1.12]
["bitfinex","ETHUSD",1748495675612,0.8313,2725.1,2724.4,8.0]
["bitfinex","ETHUSD",1748495675906,0.8313,2725.1,2724.4,3.67051344]
["bitfinex","ETHUSD",1748495676211,0.8313,2725.1,2724.4,3.6704659]
["bitfinex","ETHUSD",1748495678587,0.8313,2725.1,2724.3,12.79060388]
["bitfinex","ETHUSD",1748495678913,0.8313,2725.1,2724.3,3.67064616]
["bitfinex","ETHUSD",1748495679137,0.8313,2725.1,2724.3,8.0]
["bitfinex","ETHUSD",1748495679337,0.8313,2725.1,2724.4,8.0]
["bitfinex","ETHUSD",1748495679633,0.8313,2725.1,2724.5,3.6703729]
["bitfinex","ETHUSD",1748495681138,0.8313,2725.1,2724.6,3.67021124]
["bitfinex","ETHUSD",1748495681532,0.8313,2725.1,2724.5,3.67034749]
["bitfinex","ETHUSD",1748495681929,0.8313,2725.1,2724.6,3.67025219]
["bitfinex","ETHUSD",1748495682234,0.8313,2725.1,2724.6,3.67022419]
["bitfinex","ETHUSD",1748495682435,1.34923,2725.1,2724.6,3.67023912]
["bitfinex","ETHUSD",1748495682634,0.8313,2725.1,2724.6,3.67023912]
["bitfinex","ETHUSD",1748495683427,0.8313,2725.1,2724.4,11.67049717]
["bitfinex","ETHUSD",1748495683932,0.8313,2725.1,2724.6,3.67026324]
["bitfinex","ETHUSD",1748495684239,0.8313,2725.1,2724.5,3.67035077]
["bitfinex","ETHUSD",1748495685101,0.8313,2725.1,2724.6,3.67024077]
["bitfinex","ETHUSD",1748495685299,0.8313,2725.1,2724.5,3.67039823]
["bitfinex","ETHUSD",1748495685528,0.8313,2725.1,2724.4,8.0]
["bitfinex","ETHUSD",1748495685851,0.8313,2725.1,2724.4,11.67046835]
["bitfinex","ETHUSD",1748495686008,1.34913,2725.1,2724.4,11.67046835]
["bitfinex","ETHUSD",1748495686405,0.7898,2725.0,2724.4,8.0]
["bitfinex","ETHUSD",1748495686656,0.7898,2725.0,2724.2,3.67075548]
["bitfinex","ETHUSD",1748495686657,0.7898,2724.8,2724.2,3.67075548]
["bitfinex","ETHUSD",1748495686857,0.7898,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495687017,0.7898,2724.8,2724.2,3.67079441]
["bitfinex","ETHUSD",1748495687219,0.7898,2724.8,2724.3,3.67065348]
["bitfinex","ETHUSD",1748495688127,0.7898,2724.8,2724.3,3.6706626]
["bitfinex","ETHUSD",1748495688334,0.7898,2724.8,2724.3,3.67059752]
["bitfinex","ETHUSD",1748495690650,0.7898,2724.8,2724.2,11.67073344]
["bitfinex","ETHUSD",1748495690979,0.7898,2724.8,2724.3,3.67059137]
["bitfinex","ETHUSD",1748495691182,0.7898,2724.8,2724.4,3.6705287]
["bitfinex","ETHUSD",1748495691679,0.7898,2724.8,2724.3,3.67060101]
["bitfinex","ETHUSD",1748495695256,0.7898,2724.8,2724.2,3.67074733]
["bitfinex","ETHUSD",1748495696050,0.7898,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748495696251,0.7921,2724.7,2724.1,3.72092832]
["bitfinex","ETHUSD",1748495696955,0.7921,2724.7,2724.2,3.67080126]
["bitfinex","ETHUSD",1748495700611,0.7921,2724.7,2724.1,0.05]
["bitfinex","ETHUSD",1748495700767,0.7921,2724.7,2724.4,3.67044992]
["bitfinex","ETHUSD",1748495700965,0.7921,2724.7,2724.5,3.67028285]
["bitfinex","ETHUSD",1748495701295,0.8061,2725.1,2724.7,3.67002754]
["bitfinex","ETHUSD",1748495701625,1.114,2726.0,2724.6,9.48102829]
["bitfinex","ETHUSD",1748495701626,0.8061,2725.8,2724.6,9.48102829]
["bitfinex","ETHUSD",1748495701826,0.8061,2725.6,2724.8,3.66986121]
["bitfinex","ETHUSD",1748495701979,0.8061,2725.6,2724.9,3.66985638]
["bitfinex","ETHUSD",1748495702179,0.8061,2725.6,2725.1,3.66954519]
["bitfinex","ETHUSD",1748495703323,0.8061,2725.6,2725.2,3.66945089]
["bitfinex","ETHUSD",1748495703676,0.8061,2725.6,2724.9,0.73399852]
["bitfinex","ETHUSD",1748495703677,0.8061,2725.6,2725.3,3.66931832]
["bitfinex","ETHUSD",1748495703875,0.8061,2725.6,2724.9,0.73399852]
["bitfinex","ETHUSD",1748495704123,0.36,2725.9,2725.1,0.55]
["bitfinex","ETHUSD",1748495704124,0.7716,2725.8,2725.1,0.55]
["bitfinex","ETHUSD",1748495704332,0.7716,2725.8,2725.1,2.34324119]
["bitfinex","ETHUSD",1748495705035,0.7716,2725.8,2725.5,3.66897958]
["bitfinex","ETHUSD",1748495705829,0.7716,2725.8,2725.6,3.66891312]
["bitfinex","ETHUSD",1748495706036,0.7716,2725.8,2725.5,3.66903518]
["bitfinex","ETHUSD",1748495706237,0.7716,2725.8,2725.5,4.0359387]
["bitfinex","ETHUSD",1748495706752,0.7716,2725.8,2725.5,4.03590567]
["bitfinex","ETHUSD",1748495707056,0.7716,2725.8,2725.5,0.36690352]
["bitfinex","ETHUSD",1748495707209,0.7716,2725.8,2725.3,3.66928307]
["bitfinex","ETHUSD",1748495707548,0.7716,2725.8,2725.4,3.6691258]
["bitfinex","ETHUSD",1748495707751,0.7716,2725.8,2725.1,1.79324119]
["bitfinex","ETHUSD",1748495707752,0.7716,2725.8,2725.1,9.79324119]
["bitfinex","ETHUSD",1748495707955,0.20086603,2726.1,2725.4,8.0]
["bitfinex","ETHUSD",1748495708096,0.20086603,2726.1,2725.9,3.66843936]
["bitfinex","ETHUSD",1748495708469,0.20086603,2726.1,2726.0,11.66837857]
["bitfinex","ETHUSD",1748495708594,0.05,2726.9,2726.4,3.66783397]
["bitfinex","ETHUSD",1748495708796,0.05,2726.9,2726.5,11.66770584]
["bitfinex","ETHUSD",1748495711497,0.05,2726.9,2726.5,12.21770584]
["bitfinex","ETHUSD",1748495713116,0.05,2726.9,2726.5,8.55]
["bitfinex","ETHUSD",1748495713315,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748495713719,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748495714100,0.05,2726.9,2726.8,13.46054352]
["bitfinex","ETHUSD",1748495714538,0.8806,2727.9,2727.0,0.55]
["bitfinex","ETHUSD",1748495714755,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748495714955,0.05,2727.9,2727.8,13.19917226]
["bitfinex","ETHUSD",1748495715540,0.05,2727.9,2727.1,1.114]
["bitfinex","ETHUSD",1748495715728,0.8306,2727.8,2727.3,11.66661455]
["bitfinex","ETHUSD",1748495715907,0.8306,2727.8,2727.3,8.0]
["bitfinex","ETHUSD",1748495716240,0.8306,2727.8,2727.2,11.66668558]
["bitfinex","ETHUSD",1748495716437,0.8306,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748495716640,0.8306,2727.8,2727.5,11.66635398]
["bitfinex","ETHUSD",1748495717658,0.8306,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748495717867,0.8306,2727.8,2727.3,3.66662541]
["bitfinex","ETHUSD",1748495717868,0.8306,2727.8,2727.3,11.66660997]
["bitfinex","ETHUSD",1748495718071,0.8306,2727.8,2727.4,0.72847023]
["bitfinex","ETHUSD",1748495719678,0.8306,2727.8,2727.3,11.66660997]
["bitfinex","ETHUSD",1748495720184,0.8306,2727.8,2727.3,3.66659923]
["bitfinex","ETHUSD",1748495720682,0.8306,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748495720884,0.8306,2727.8,2727.5,3.66634645]
["bitfinex","ETHUSD",1748495721385,0.8306,2727.8,2727.4,11.66642015]
["bitfinex","ETHUSD",1748495721580,0.8306,2727.8,2727.5,1.53330398]
["bitfinex","ETHUSD",1748495722080,0.8306,2727.8,2727.1,4.77987369]
["bitfinex","ETHUSD",1748495722269,0.8306,2727.8,2727.2,11.66674834]
["bitfinex","ETHUSD",1748495722473,0.8306,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748495724473,0.8306,2727.8,2727.4,8.0]
["bitfinex","ETHUSD",1748495724793,0.8306,2727.8,2727.1,1.113]
["bitfinex","ETHUSD",1748495725299,0.8306,2727.8,2726.5,9.024]
["bitfinex","ETHUSD",1748495725300,0.86784991,2727.7,2726.5,9.024]
["bitfinex","ETHUSD",1748495725504,0.8311,2727.6,2726.5,1.107]
["bitfinex","ETHUSD",1748495725705,0.86784991,2727.5,2726.5,1.107]
["bitfinex","ETHUSD",1748495725898,0.8311,2727.3,2726.5,1.107]
["bitfinex","ETHUSD",1748495726101,0.8311,2727.1,2726.5,1.107]
["bitfinex","ETHUSD",1748495726723,0.8311,2727.1,2726.7,3.66735685]
["bitfinex","ETHUSD",1748495726920,0.8311,2727.1,2726.8,3.66729745]
["bitfinex","ETHUSD",1748495727065,0.8311,2727.1,2726.9,3.66715338]
["bitfinex","ETHUSD",1748495727379,0.8311,2727.1,2726.8,3.66726724]
["bitfinex","ETHUSD",1748495727562,0.8311,2727.1,2726.8,5.20075031]
["bitfinex","ETHUSD",1748495727763,0.8311,2727.1,2726.8,1.53348307]
["bitfinex","ETHUSD",1748495727967,0.8311,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748495728974,0.8311,2727.1,2726.5,11.66768629]
["bitfinex","ETHUSD",1748495729163,0.8311,2727.1,2726.5,8.0]
["bitfinex","ETHUSD",1748495729971,0.8311,2727.1,2726.5,3.66770404]
["bitfinex","ETHUSD",1748495730171,0.8311,2727.1,2726.4,4.77481788]
["bitfinex","ETHUSD",1748495730372,0.8311,2727.1,2726.4,1.107]
["bitfinex","ETHUSD",1748495730703,0.8311,2727.1,2726.6,3.66745887]
["bitfinex","ETHUSD",1748495730998,0.8161,2727.4,2726.7,3.66743682]
["bitfinex","ETHUSD",1748495731900,0.8161,2727.4,2726.5,0.55]
["bitfinex","ETHUSD",1748495732108,0.8161,2727.4,2726.8,3.66721249]
["bitfinex","ETHUSD",1748495732466,0.8161,2727.4,2726.9,3.66708051]
["bitfinex","ETHUSD",1748495732969,0.8161,2727.4,2726.8,3.66722366]
["bitfinex","ETHUSD",1748495733168,1.29441,2727.4,2726.8,3.66722366]
["bitfinex","ETHUSD",1748495733367,0.47831,2727.4,2726.4,2.70394119]
["bitfinex","ETHUSD",1748495733573,0.8271,2727.3,2726.4,2.70394119]
["bitfinex","ETHUSD",1748495733769,0.8271,2727.3,2726.5,3.66770584]
["bitfinex","ETHUSD",1748495734006,0.8271,2727.3,2726.6,8.0]
["bitfinex","ETHUSD",1748495734175,0.8271,2727.3,2726.4,9.79324119]
["bitfinex","ETHUSD",1748495734389,0.8271,2727.3,2726.6,3.6674416]
["bitfinex","ETHUSD",1748495734895,0.03674991,2727.2,2726.4,8.0]
["bitfinex","ETHUSD",1748495735081,0.8054,2727.1,2726.4,8.0]
["bitfinex","ETHUSD",1748495735282,0.03674991,2727.0,2725.6,0.67626384]
["bitfinex","ETHUSD",1748495735510,0.8054,2726.9,2726.1,8.0]
["bitfinex","ETHUSD",1748495735716,0.8054,2726.9,2726.2,8.0]
["bitfinex","ETHUSD",1748495735882,0.8054,2726.9,2725.9,8.0]
["bitfinex","ETHUSD",1748495736081,0.8054,2726.9,2726.1,8.0]
["bitfinex","ETHUSD",1748495736328,0.8054,2726.9,2726.3,8.0]
["bitfinex","ETHUSD",1748495736623,0.8054,2726.9,2726.2,3.6680329]
["bitfinex","ETHUSD",1748495736624,1.28254,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748495737319,1.28254,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748495737521,1.28254,2726.9,2726.1,11.66822031]
["bitfinex","ETHUSD",1748495737728,1.31928991,2726.9,2726.1,11.66820531]
["bitfinex","ETHUSD",1748495737923,1.28632899,2726.8,2726.1,11.66820531]
["bitfinex","ETHUSD",1748495738618,1.28632899,2726.8,2726.2,8.0]
["bitfinex","ETHUSD",1748495738823,0.03674991,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748495739329,0.03674991,2726.7,2725.9,3.66847569]
["bitfinex","ETHUSD",1748495739330,0.8285,2726.6,2726.1,11.66817019]
["bitfinex","ETHUSD",1748495740127,0.8285,2726.6,2726.2,3.66808824]
["bitfinex","ETHUSD",1748495740569,0.8285,2726.6,2726.2,11.66804477]
["bitfinex","ETHUSD",1748495741070,0.8285,2726.6,2725.9,3.66847617]
["bitfinex","ETHUSD",1748495741261,0.8285,2726.6,2726.0,8.0]
["bitfinex","ETHUSD",1748495741556,0.8285,2726.6,2725.8,4.42391511]
["bitfinex","ETHUSD",1748495741557,0.8285,2726.6,2726.3,8.0]
["bitfinex","ETHUSD",1748495742145,0.8285,2726.6,2726.3,3.6679743]
["bitfinex","ETHUSD",1748495742329,0.8285,2726.6,2726.5,8.0]
["bitfinex","ETHUSD",1748495743054,0.8285,2726.6,2726.4,3.66782718]
["bitfinex","ETHUSD",1748495743055,0.8285,2726.6,2726.4,8.0]
["bitfinex","ETHUSD",1748495743447,0.8285,2726.6,2726.4,11.66781692]
["bitfinex","ETHUSD",1748495743955,0.8285,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748495744360,0.8285,2726.6,2726.5,11.66770584]
["bitfinex","ETHUSD",1748495745418,0.8285,2726.6,2726.5,8.0]
["bitfinex","ETHUSD",1748495746566,0.8285,2726.6,2726.5,11.66770584]
["bitfinex","ETHUSD",1748495746718,0.7695,2726.9,2726.6,3.66746926]
["bitfinex","ETHUSD",1748495747066,0.7695,2726.9,2726.7,3.66738203]
["bitfinex","ETHUSD",1748495747219,0.7695,2726.9,2726.6,3.66754639]
["bitfinex","ETHUSD",1748495747425,0.7695,2726.9,2726.7,3.66738101]
["bitfinex","ETHUSD",1748495747663,0.7695,2726.9,2726.5,11.66768082]
["bitfinex","ETHUSD",1748495747861,0.7695,2726.9,2726.6,3.66757133]
["bitfinex","ETHUSD",1748495748222,0.7695,2726.9,2726.5,11.66768082]
["bitfinex","ETHUSD",1748495748422,0.7695,2726.9,2726.6,3.66744347]
["bitfinex","ETHUSD",1748495748869,0.7695,2726.9,2726.7,3.66740126]
["bitfinex","ETHUSD",1748495749158,8.05,2727.9,2726.9,3.66715875]
["bitfinex","ETHUSD",1748495749159,0.7576,2727.6,2726.9,3.66715875]
["bitfinex","ETHUSD",1748495749362,0.8024,2727.4,2726.9,3.66715875]
["bitfinex","ETHUSD",1748495749773,0.8024,2727.4,2726.8,11.66724385]
["bitfinex","ETHUSD",1748495750086,0.8024,2727.3,2726.6,8.0]
["bitfinex","ETHUSD",1748495750296,0.8024,2727.3,2726.6,11.66755282]
["bitfinex","ETHUSD",1748495750791,0.8024,2727.3,2726.7,3.66743048]
["bitfinex","ETHUSD",1748495750975,0.8024,2727.3,2726.6,3.66752944]
["bitfinex","ETHUSD",1748495751398,0.8024,2727.3,2726.7,3.66737421]
["bitfinex","ETHUSD",1748495751614,0.8024,2727.3,2726.8,3.66730227]
["bitfinex","ETHUSD",1748495751901,0.8024,2727.3,2727.0,3.66703185]
["bitfinex","ETHUSD",1748495752220,0.8024,2727.3,2726.7,10.52673156]
["bitfinex","ETHUSD",1748495752488,0.7635,2727.6,2727.2,3.6666767]
["bitfinex","ETHUSD",1748495753385,0.7635,2727.6,2727.3,3.66661487]
["bitfinex","ETHUSD",1748495753777,0.7635,2727.6,2726.8,3.66730233]
["bitfinex","ETHUSD",1748495753778,0.7635,2727.6,2727.2,3.66670709]
["bitfinex","ETHUSD",1748495753973,0.7635,2727.6,2727.2,3.66669055]
["bitfinex","ETHUSD",1748495754189,0.7635,2727.6,2727.2,0.36666906]
["bitfinex","ETHUSD",1748495754352,0.7635,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748495754592,0.05,2727.9,2727.5,3.66636113]
["bitfinex","ETHUSD",1748495754593,0.8741,2727.9,2727.6,3.66613129]
["bitfinex","ETHUSD",1748495755132,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748495755289,0.05,2727.9,2727.7,3.66608391]
["bitfinex","ETHUSD",1748495755290,0.05,2727.9,2727.7,3.66601996]
["bitfinex","ETHUSD",1748495755485,0.05,2727.9,2727.7,4.21194608]
["bitfinex","ETHUSD",1748495755796,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748495755997,0.812,2727.8,2727.2,0.36666906]
["bitfinex","ETHUSD",1748495756195,0.812,2727.8,2726.7,0.73349037]
["bitfinex","ETHUSD",1748495756196,0.812,2727.8,2727.4,3.66638865]
["bitfinex","ETHUSD",1748495756410,0.812,2727.8,2727.0,3.66703337]
["bitfinex","ETHUSD",1748495756624,0.812,2727.8,2727.4,3.66641571]
["bitfinex","ETHUSD",1748495757187,0.812,2727.8,2727.3,3.66653337]
["bitfinex","ETHUSD",1748495757410,0.812,2727.8,2727.0,4.21703337]
["bitfinex","ETHUSD",1748495757714,0.812,2727.8,2727.4,3.66644308]
["bitfinex","ETHUSD",1748495758131,0.812,2727.8,2727.1,0.53170334]
["bitfinex","ETHUSD",1748495758433,0.812,2727.8,2727.1,3.6668989]
["bitfinex","ETHUSD",1748495758636,0.812,2727.8,2727.2,3.6667164]
["bitfinex","ETHUSD",1748495759502,0.812,2727.8,2727.4,3.66646164]
["bitfinex","ETHUSD",1748495760635,0.812,2727.8,2727.3,3.66659144]
["bitfinex","ETHUSD",1748495761199,0.812,2727.8,2727.4,3.66648417]
["bitfinex","ETHUSD",1748495761617,0.812,2727.8,2727.2,3.66672982]
["bitfinex","ETHUSD",1748495761815,0.812,2727.8,2727.3,4.0332129]
["bitfinex","ETHUSD",1748495762019,0.812,2727.8,2727.3,0.36667298]
["bitfinex","ETHUSD",1748495762226,0.812,2727.8,2727.3,4.03329559]
["bitfinex","ETHUSD",1748495762934,0.812,2727.8,2727.3,4.03324679]
["bitfinex","ETHUSD",1748495763153,0.812,2727.8,2727.3,0.36667298]
["bitfinex","ETHUSD",1748495763307,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748495766234,0.05,2727.9,2727.3,0.55]
["bitfinex","ETHUSD",1748495766408,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748495768200,0.05,2727.9,2727.6,8.0]
["bitfinex","ETHUSD",1748495768399,0.05,2727.9,2727.7,4.83261551]
["bitfinex","ETHUSD",1748495768599,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748495770406,0.05,2727.9,2727.8,4.21595791]
["bitfinex","ETHUSD",1748495771215,0.05,2727.9,2727.8,12.21595791]
["bitfinex","ETHUSD",1748495771642,0.05,2727.9,2727.8,9.88533275]
["bitfinex","ETHUSD",1748495771943,0.05,2727.9,2727.8,14.95806361]
["bitfinex","ETHUSD",1748495772635,0.05,2727.9,2727.8,13.95806361]
["bitfinex","ETHUSD",1748495773742,0.05,2727.9,2727.8,14.50806361]
["bitfinex","ETHUSD",1748495775237,0.05,2727.9,2727.8,13.25662961]
["bitfinex","ETHUSD",1748495776578,0.813,2728.8,2728.5,3.66494639]
["bitfinex","ETHUSD",1748495776783,0.813,2728.8,2728.5,4.03144103]
["bitfinex","ETHUSD",1748495777074,0.813,2728.8,2728.5,4.03149805]
["bitfinex","ETHUSD",1748495777275,0.813,2728.8,2728.4,3.66509296]
["bitfinex","ETHUSD",1748495778378,0.813,2728.8,2728.4,3.66515173]
["bitfinex","ETHUSD",1748495778864,0.813,2728.8,2728.3,3.66527443]
["bitfinex","ETHUSD",1748495779176,0.813,2728.8,2728.4,3.6650314]
["bitfinex","ETHUSD",1748495779582,0.05,2728.9,2727.9,3.665782]
["bitfinex","ETHUSD",1748495779583,0.7945,2728.6,2727.9,3.66573759]
["bitfinex","ETHUSD",1748495779787,0.05,2728.9,2727.3,1.79324119]
["bitfinex","ETHUSD",1748495779788,0.7945,2728.4,2727.3,1.79324119]
["bitfinex","ETHUSD",1748495779945,0.7945,2728.4,2727.8,3.66587792]
["bitfinex","ETHUSD",1748495780145,0.03674991,2728.3,2727.4,1.1]
["bitfinex","ETHUSD",1748495780346,0.03674991,2728.3,2726.9,7.913]
["bitfinex","ETHUSD",1748495780347,0.7945,2728.3,2726.9,7.913]
["bitfinex","ETHUSD",1748495780552,0.7945,2728.1,2726.8,1.1]
["bitfinex","ETHUSD",1748495780749,0.51119991,2728.2,2727.0,3.66699691]
["bitfinex","ETHUSD",1748495780750,0.7945,2727.9,2727.0,3.66699691]
["bitfinex","ETHUSD",1748495780971,0.03674991,2728.0,2727.1,3.66685016]
["bitfinex","ETHUSD",1748495781157,0.47445,2728.2,2727.2,3.66673945]
["bitfinex","ETHUSD",1748495781158,0.7945,2727.9,2727.2,3.66673945]
["bitfinex","ETHUSD",1748495781976,0.7945,2727.9,2726.9,3.6670517]
["bitfinex","ETHUSD",1748495782285,0.7945,2727.9,2726.7,1.094]
["bitfinex","ETHUSD",1748495782460,0.7945,2727.9,2727.0,3.66692477]
["bitfinex","ETHUSD",1748495782659,0.7945,2727.9,2726.8,0.47615408]
["bitfinex","ETHUSD",1748495782660,0.7945,2727.9,2726.9,3.66715938]
["bitfinex","ETHUSD",1748495782848,0.7945,2727.9,2727.0,3.66697169]
["bitfinex","ETHUSD",1748495783549,0.7945,2727.9,2727.0,3.66703337]
["bitfinex","ETHUSD",1748495783771,0.7945,2727.9,2726.9,3.66716434]
["bitfinex","ETHUSD",1748495784089,0.7945,2727.9,2727.1,3.66689452]
["bitfinex","ETHUSD",1748495784665,0.7945,2727.9,2726.8,3.6672603]
["bitfinex","ETHUSD",1748495784865,0.8018,2727.7,2726.9,3.66709451]
["bitfinex","ETHUSD",1748495785183,0.8018,2727.7,2726.8,3.66725865]
["bitfinex","ETHUSD",1748495785780,0.8018,2727.7,2726.9,3.6670518]
["bitfinex","ETHUSD",1748495786109,0.8018,2727.7,2727.1,3.66680976]
["bitfinex","ETHUSD",1748495787719,0.8018,2727.7,2727.0,3.66697437]
["bitfinex","ETHUSD",1748495787887,0.7807,2727.5,2726.7,3.66742028]
["bitfinex","ETHUSD",1748495788073,0.03674991,2727.4,2726.7,3.66736264]
["bitfinex","ETHUSD",1748495788273,0.3949,2727.9,2726.8,3.66728248]
["bitfinex","ETHUSD",1748495788274,0.7807,2727.8,2726.8,3.66728248]
["bitfinex","ETHUSD",1748495789893,0.7807,2727.8,2726.9,3.66716011]
["bitfinex","ETHUSD",1748495790919,0.8054,2727.7,2726.9,3.66707389]
["bitfinex","ETHUSD",1748495791127,3.948,2727.8,2726.9,3.66707389]
["bitfinex","ETHUSD",1748495791128,0.8054,2727.5,2726.9,3.66707389]
["bitfinex","ETHUSD",1748495791335,0.8054,2727.5,2726.9,3.66716311]
["bitfinex","ETHUSD",1748495791620,0.8054,2727.5,2726.7,3.66737439]
["bitfinex","ETHUSD",1748495792308,0.8054,2727.5,2726.6,3.66752153]
["bitfinex","ETHUSD",1748495792490,0.8054,2727.5,2726.5,8.0]
["bitfinex","ETHUSD",1748495792675,0.47534,2727.6,2726.5,8.0]
["bitfinex","ETHUSD",1748495792676,0.7752,2727.3,2726.5,8.0]
["bitfinex","ETHUSD",1748495792882,0.7752,2727.2,2726.5,8.0]
["bitfinex","ETHUSD",1748495793209,0.7752,2727.2,2726.4,8.0]
["bitfinex","ETHUSD",1748495793418,0.7752,2727.2,2726.4,3.66778313]
["bitfinex","ETHUSD",1748495793719,0.7752,2727.2,2726.1,0.05]
["bitfinex","ETHUSD",1748495794116,0.7752,2727.2,2726.2,3.66809363]
["bitfinex","ETHUSD",1748495794675,0.7752,2727.2,2726.3,3.66796419]
["bitfinex","ETHUSD",1748495794895,0.7752,2727.2,2726.4,3.66782139]
["bitfinex","ETHUSD",1748495795615,0.7752,2727.2,2726.1,0.05]
["bitfinex","ETHUSD",1748495795839,0.7752,2727.2,2726.2,0.805]
["bitfinex","ETHUSD",1748495795988,0.7752,2727.2,2726.6,3.66749044]
["bitfinex","ETHUSD",1748495796690,0.7752,2727.2,2726.5,3.6676426]
["bitfinex","ETHUSD",1748495798679,0.7752,2727.2,2726.1,1.84085998]
["bitfinex","ETHUSD",1748495798680,0.7752,2727.2,2726.6,3.66748704]
["bitfinex","ETHUSD",1748495799182,0.7752,2727.2,2726.6,3.66754261]
["bitfinex","ETHUSD",1748495799519,0.7752,2727.2,2726.3,0.55]
["bitfinex","ETHUSD",1748495799759,0.7752,2727.2,2726.5,3.66770584]
["bitfinex","ETHUSD",1748495800143,0.7752,2727.2,2726.6,3.66750437]
["bitfinex","ETHUSD",1748495800345,0.7752,2727.2,2726.5,3.66764905]
["bitfinex","ETHUSD",1748495800753,0.83644991,2727.1,2726.2,3.66801915]
["bitfinex","ETHUSD",1748495801059,0.7997,2727.1,2726.3,3.66796245]
["bitfinex","ETHUSD",1748495801255,0.7997,2727.1,2726.3,3.66797491]
["bitfinex","ETHUSD",1748495801759,0.7997,2727.1,2726.2,3.66805887]
["bitfinex","ETHUSD",1748495801957,0.7997,2727.1,2726.2,3.66807158]
["bitfinex","ETHUSD",1748495802262,0.7997,2727.1,2726.2,11.66807158]
["bitfinex","ETHUSD",1748495802446,0.7997,2727.1,2726.3,3.66794068]
["bitfinex","ETHUSD",1748495803256,0.7997,2727.1,2726.5,3.66770448]
["bitfinex","ETHUSD",1748495803948,0.7997,2727.1,2726.2,8.0]
["bitfinex","ETHUSD",1748495804261,0.7997,2727.1,2726.5,3.6676008]
["bitfinex","ETHUSD",1748495804426,0.7997,2727.1,2726.4,3.66780144]
["bitfinex","ETHUSD",1748495804621,0.7997,2727.1,2726.3,1.095]
["bitfinex","ETHUSD",1748495804622,0.7997,2727.1,2726.5,3.66759363]
["bitfinex","ETHUSD",1748495806559,0.7997,2727.1,2726.4,3.66772921]
["bitfinex","ETHUSD",1748495806875,0.7997,2727.1,2726.4,4.51089803]
["bitfinex","ETHUSD",1748495807223,0.7997,2727.1,2726.6,3.66756507]
["bitfinex","ETHUSD",1748495807821,0.7997,2727.1,2726.5,3.66767305]
["bitfinex","ETHUSD",1748495808021,0.7997,2727.1,2726.4,4.51088689]
["bitfinex","ETHUSD",1748495808528,0.7997,2727.1,2726.5,3.66759447]
["bitfinex","ETHUSD",1748495808729,0.7997,2727.1,2726.4,4.51089289]
["bitfinex","ETHUSD",1748495809077,0.7997,2727.1,2726.5,3.66758043]
["bitfinex","ETHUSD",1748495810021,0.7997,2727.1,2726.4,4.51089289]
["bitfinex","ETHUSD",1748495810663,0.7997,2727.1,2726.7,3.66743587]
["bitfinex","ETHUSD",1748495811128,0.7997,2727.1,2726.7,3.66733304]
["bitfinex","ETHUSD",1748495811326,0.7997,2727.1,2726.6,3.66750961]
["bitfinex","ETHUSD",1748495811624,0.7997,2727.1,2726.5,3.66758755]
["bitfinex","ETHUSD",1748495812030,0.7997,2727.1,2726.4,4.51087288]
["bitfinex","ETHUSD",1748495812238,0.7997,2727.1,2726.5,3.66770494]
["bitfinex","ETHUSD",1748495812444,0.7997,2727.1,2726.6,3.66757133]
["bitfinex","ETHUSD",1748495813271,0.7997,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748495813472,0.8091,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748495813689,0.8091,2727.9,2727.2,3.66663161]
["bitfinex","ETHUSD",1748495813975,0.8091,2727.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748495813976,1.28411,2727.9,2726.9,0.55]
["bitfinex","ETHUSD",1748495814274,0.8091,2727.9,2727.3,3.66650495]
["bitfinex","ETHUSD",1748495814478,0.8091,2727.9,2727.6,3.666097]
["bitfinex","ETHUSD",1748495814699,0.8091,2727.9,2727.4,3.6664113]
["bitfinex","ETHUSD",1748495814897,0.8091,2727.9,2727.5,3.66631008]
["bitfinex","ETHUSD",1748495815314,0.8091,2727.9,2727.5,0.73327214]
["bitfinex","ETHUSD",1748495815602,0.36,2728.5,2727.9,3.66577011]
["bitfinex","ETHUSD",1748495815603,0.7693,2728.4,2727.9,3.66577011]
["bitfinex","ETHUSD",1748495815812,0.7693,2728.4,2727.9,3.66573351]
["bitfinex","ETHUSD",1748495816397,0.7693,2728.4,2727.9,3.66573192]
["bitfinex","ETHUSD",1748495816699,0.7693,2728.4,2727.9,3.66579788]
["bitfinex","ETHUSD",1748495817256,0.7693,2728.4,2728.0,3.66557844]
["bitfinex","ETHUSD",1748495817478,0.7693,2728.4,2727.9,3.66571337]
["bitfinex","ETHUSD",1748495817682,0.7693,2728.4,2727.9,4.03228471]
["bitfinex","ETHUSD",1748495818596,0.7693,2728.4,2727.9,0.36657134]
["bitfinex","ETHUSD",1748495818764,0.7693,2728.4,2727.9,4.03229778]
["bitfinex","ETHUSD",1748495819865,0.7693,2728.4,2727.9,0.36657134]
["bitfinex","ETHUSD",1748495820373,0.7693,2728.4,2728.0,3.6656196]
["bitfinex","ETHUSD",1748495820573,0.7693,2728.4,2728.0,4.43543263]
["bitfinex","ETHUSD",1748495820802,0.7693,2728.4,2728.0,0.76981303]
["bitfinex","ETHUSD",1748495821503,0.7693,2728.4,2727.7,3.66603731]
["bitfinex","ETHUSD",1748495821682,0.7693,2728.4,2727.8,3.66594725]
["bitfinex","ETHUSD",1748495822409,0.7693,2728.4,2727.7,11.66607622]
["bitfinex","ETHUSD",1748495822559,0.7693,2728.4,2727.8,3.66582788]
["bitfinex","ETHUSD",1748495822760,0.7693,2728.4,2727.9,3.66580209]
["bitfinex","ETHUSD",1748495823117,0.7693,2728.4,2728.0,3.66559746]
["bitfinex","ETHUSD",1748495823263,0.7693,2728.4,2728.0,3.66560996]
["bitfinex","ETHUSD",1748495824101,0.7693,2728.4,2727.9,3.66577226]
["bitfinex","ETHUSD",1748495825647,0.7693,2728.4,2727.8,0.73319041]
["bitfinex","ETHUSD",1748495826143,0.7693,2728.4,2728.0,3.66556907]
["bitfinex","ETHUSD",1748495826640,0.7693,2728.4,2727.7,3.66609231]
["bitfinex","ETHUSD",1748495826831,0.7693,2728.4,2728.1,3.66548677]
["bitfinex","ETHUSD",1748495827237,0.7693,2728.4,2727.9,3.66578209]
["bitfinex","ETHUSD",1748495827532,0.7693,2728.4,2728.1,3.66552735]
["bitfinex","ETHUSD",1748495828108,0.8093,2728.6,2728.0,0.36657821]
["bitfinex","ETHUSD",1748495828407,0.8093,2728.6,2728.3,3.66527353]
["bitfinex","ETHUSD",1748495828635,0.8093,2728.6,2728.2,3.66533328]
["bitfinex","ETHUSD",1748495828832,0.8093,2728.6,2728.3,3.66528076]
["bitfinex","ETHUSD",1748495829017,0.8093,2728.6,2728.2,3.66538377]
["bitfinex","ETHUSD",1748495829232,0.8093,2728.6,2728.4,3.66503286]
["bitfinex","ETHUSD",1748495829434,0.8093,2728.6,2728.4,3.66509821]
["bitfinex","ETHUSD",1748495829752,0.05,2728.9,2728.3,4.0318101]
["bitfinex","ETHUSD",1748495829753,0.8187,2728.8,2728.5,3.6650174]
["bitfinex","ETHUSD",1748495829953,0.8187,2728.8,2728.3,0.36653838]
["bitfinex","ETHUSD",1748495830156,0.8187,2728.8,2728.4,3.66506075]
["bitfinex","ETHUSD",1748495830725,0.8187,2728.8,2728.5,3.66497157]
["bitfinex","ETHUSD",1748495831142,0.8187,2728.8,2728.5,3.66500687]
["bitfinex","ETHUSD",1748495831456,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748495834746,0.8468,2728.9,2728.7,8.0]
["bitfinex","ETHUSD",1748495834944,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748495835701,0.05,2728.9,2728.7,8.0]
["bitfinex","ETHUSD",1748495835827,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748495839571,0.05,2728.9,2728.3,8.0]
["bitfinex","ETHUSD",1748495839740,0.8325,2728.8,2728.5,3.6650174]
["bitfinex","ETHUSD",1748495840069,0.8325,2728.8,2728.4,3.66513121]
["bitfinex","ETHUSD",1748495840768,0.8325,2728.8,2728.3,3.66519877]
["bitfinex","ETHUSD",1748495840930,0.8325,2728.8,2728.1,11.66552991]
["bitfinex","ETHUSD",1748495841130,0.8325,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748495841374,0.05,2728.9,2728.7,3.66474878]
["bitfinex","ETHUSD",1748495841375,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748495841745,0.05,2728.9,2728.7,5.45345846]
["bitfinex","ETHUSD",1748495842074,0.05,2728.9,2728.8,4.75261448]
["bitfinex","ETHUSD",1748495842273,0.05,2728.9,2728.8,15.96833548]
["bitfinex","ETHUSD",1748495842574,0.33507592,2729.4,2729.3,14.10543513]
["bitfinex","ETHUSD",1748495842743,0.8073,2730.0,2729.8,3.66327203]
["bitfinex","ETHUSD",1748495843148,0.8073,2730.0,2728.8,2.14217939]
["bitfinex","ETHUSD",1748495843492,4.64666667,2730.9,2729.2,3.66399462]
["bitfinex","ETHUSD",1748495843493,0.7975,2729.8,2729.2,3.66399462]
["bitfinex","ETHUSD",1748495843699,0.7975,2729.8,2728.9,2.201938]
["bitfinex","ETHUSD",1748495843903,0.7975,2729.8,2729.0,8.0]
["bitfinex","ETHUSD",1748495844187,0.7975,2729.8,2729.2,3.66407006]
["bitfinex","ETHUSD",1748495844348,0.7975,2729.8,2729.3,3.66381813]
["bitfinex","ETHUSD",1748495845089,0.7975,2729.8,2729.2,11.6640419]
["bitfinex","ETHUSD",1748495845287,0.7975,2729.8,2728.8,5.45250568]
["bitfinex","ETHUSD",1748495845584,0.7975,2729.8,2728.9,1.083]
["bitfinex","ETHUSD",1748495845788,0.7975,2729.8,2728.9,1.37009164]
["bitfinex","ETHUSD",1748495845989,0.7975,2729.8,2729.2,3.66402302]
["bitfinex","ETHUSD",1748495846174,0.7975,2729.8,2729.4,3.66379689]
["bitfinex","ETHUSD",1748495846488,0.7975,2729.8,2729.1,8.0]
["bitfinex","ETHUSD",1748495846689,0.7975,2729.8,2729.3,3.6639022]
["bitfinex","ETHUSD",1748495846984,0.7975,2729.8,2729.4,3.66380022]
["bitfinex","ETHUSD",1748495847363,0.7975,2729.8,2729.5,3.66366419]
["bitfinex","ETHUSD",1748495847562,0.7975,2729.8,2728.9,9.37009164]
["bitfinex","ETHUSD",1748495847563,0.7975,2729.8,2729.1,3.66421164]
["bitfinex","ETHUSD",1748495847769,0.7975,2729.8,2729.2,0.36642116]
["bitfinex","ETHUSD",1748495847977,0.7975,2729.8,2729.5,3.66359569]
["bitfinex","ETHUSD",1748495848286,0.7975,2729.8,2729.2,0.36642116]
["bitfinex","ETHUSD",1748495848287,0.7975,2729.8,2729.6,3.66342634]
["bitfinex","ETHUSD",1748495848501,0.7975,2729.8,2729.4,3.66370806]
["bitfinex","ETHUSD",1748495849271,0.7975,2729.8,2729.5,3.66358442]
["bitfinex","ETHUSD",1748495849475,0.7975,2729.8,2729.4,3.66378365]
["bitfinex","ETHUSD",1748495850507,0.7975,2729.8,2729.1,1.083]
["bitfinex","ETHUSD",1748495850798,0.7975,2729.8,2729.4,3.66378172]
["bitfinex","ETHUSD",1748495851388,0.7975,2729.8,2729.4,3.66373015]
["bitfinex","ETHUSD",1748495851594,0.7975,2729.8,2729.1,1.083]
["bitfinex","ETHUSD",1748495851772,0.7975,2729.8,2729.6,3.66346444]
["bitfinex","ETHUSD",1748495852087,0.7975,2729.8,2729.7,3.66340623]
["bitfinex","ETHUSD",1748495852418,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748495852572,0.05,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748495853376,0.05,2729.9,2729.8,8.0]
["bitfinex","ETHUSD",1748495853576,0.8754,2729.9,2729.8,8.0]
["bitfinex","ETHUSD",1748495854100,0.8754,2729.9,2729.5,3.66359071]
["bitfinex","ETHUSD",1748495854259,0.8754,2729.9,2729.4,9.082]
["bitfinex","ETHUSD",1748495854457,0.8754,2729.9,2729.6,3.66352798]
["bitfinex","ETHUSD",1748495854775,0.8754,2729.9,2729.4,4.74580037]
["bitfinex","ETHUSD",1748495854958,0.8754,2729.9,2729.6,3.66350995]
["bitfinex","ETHUSD",1748495855799,0.8754,2729.9,2729.7,3.66331237]
["bitfinex","ETHUSD",1748495856022,0.8754,2729.9,2729.5,3.6635642]
["bitfinex","ETHUSD",1748495856232,0.8754,2729.9,2729.7,3.66331501]
["bitfinex","ETHUSD",1748495856580,0.8754,2729.9,2729.4,1.082]
["bitfinex","ETHUSD",1748495856781,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748495857382,0.05,2729.9,2729.7,3.66336128]
["bitfinex","ETHUSD",1748495857583,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748495857794,0.05,2729.9,2729.7,3.66335086]
["bitfinex","ETHUSD",1748495857993,0.8258,2729.8,2729.5,4.1382204]
["bitfinex","ETHUSD",1748495858286,0.8258,2729.8,2729.7,3.66340623]
["bitfinex","ETHUSD",1748495858928,0.05,2729.9,2729.7,3.66340623]
["bitfinex","ETHUSD",1748495858929,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748495859286,0.05,2729.9,2729.7,3.66331418]
["bitfinex","ETHUSD",1748495859486,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748495860983,0.05,2729.9,2729.8,17.22845533]
["bitfinex","ETHUSD",1748495861319,0.05,2729.9,2729.8,16.54278533]
["bitfinex","ETHUSD",1748495861505,0.05,2729.9,2729.8,18.42516633]
["bitfinex","ETHUSD",1748495861708,0.05,2729.9,2729.8,16.79116633]
["bitfinex","ETHUSD",1748495862531,0.05,2729.9,2729.8,17.34116633]
["bitfinex","ETHUSD",1748495864005,0.05,2729.9,2729.8,15.0032499]
["bitfinex","ETHUSD",1748495864205,0.05,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748495865103,0.05,2729.9,2729.8,12.21327203]
["bitfinex","ETHUSD",1748495865309,0.33438636,2730.1,2730.0,11.66300366]
["bitfinex","ETHUSD",1748495865729,0.33438636,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748495868246,0.33438636,2730.1,2730.0,4.21300366]
["bitfinex","ETHUSD",1748495868458,0.33438636,2730.1,2730.0,5.35881734]
["bitfinex","ETHUSD",1748495868808,0.33438636,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748495870265,0.8217,2730.0,2729.2,0.47472547]
["bitfinex","ETHUSD",1748495870611,0.8217,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748495870811,0.33438636,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748495871952,0.33438636,2730.1,2729.6,8.0]
["bitfinex","ETHUSD",1748495871953,1.13058636,2730.1,2729.6,8.0]
["bitfinex","ETHUSD",1748495872122,1.13058636,2730.1,2729.2,0.47472547]
["bitfinex","ETHUSD",1748495872123,1.13058636,2730.1,2729.5,8.0]
["bitfinex","ETHUSD",1748495872322,1.13058636,2730.1,2729.9,3.66310207]
["bitfinex","ETHUSD",1748495872953,1.13058636,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748495873449,0.33438636,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748495875157,0.33438636,2730.1,2730.0,12.21300366]
["bitfinex","ETHUSD",1748495877378,0.20090324,2730.4,2730.3,12.21260117]
["bitfinex","ETHUSD",1748495877551,0.20090324,2730.4,2730.3,15.07734338]
["bitfinex","ETHUSD",1748495877749,0.7951,2731.4,2730.8,3.66193056]
["bitfinex","ETHUSD",1748495877997,0.7951,2731.4,2730.8,12.21193056]
["bitfinex","ETHUSD",1748495878303,0.7951,2731.4,2730.8,17.07940535]
["bitfinex","ETHUSD",1748495878484,0.7951,2731.4,2730.8,11.56996559]
["bitfinex","ETHUSD",1748495879155,0.7951,2731.4,2730.8,18.88389359]
["bitfinex","ETHUSD",1748495879479,0.7951,2731.4,2730.8,14.85687659]
["bitfinex","ETHUSD",1748495880079,0.8092,2731.7,2730.8,4.40947933]
["bitfinex","ETHUSD",1748495880285,0.8092,2731.7,2731.3,3.66115629]
["bitfinex","ETHUSD",1748495880596,0.38650295,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748495880797,0.38650295,2731.9,2731.8,22.10812208]
["bitfinex","ETHUSD",1748495880981,0.8092,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748495881652,0.8092,2732.8,2732.6,3.6594635]
["bitfinex","ETHUSD",1748495881853,0.8092,2732.8,2731.9,1.077]
["bitfinex","ETHUSD",1748495882081,0.8092,2732.8,2732.2,3.66002174]
["bitfinex","ETHUSD",1748495882363,0.8092,2732.8,2731.8,0.55]
["bitfinex","ETHUSD",1748495882668,0.8092,2732.8,2732.2,3.66004791]
["bitfinex","ETHUSD",1748495882886,0.8092,2732.8,2732.3,3.65991833]
["bitfinex","ETHUSD",1748495883190,0.8092,2732.8,2732.4,3.65978594]
["bitfinex","ETHUSD",1748495883400,0.8092,2732.8,2732.4,3.65965577]
["bitfinex","ETHUSD",1748495883899,0.8092,2732.8,2732.0,5.4455809]
["bitfinex","ETHUSD",1748495883900,0.05,2732.9,2732.0,1.78533309]
["bitfinex","ETHUSD",1748495884096,0.7605,2733.8,2733.2,1.78533309]
["bitfinex","ETHUSD",1748495884397,0.7605,2733.8,2732.9,8.55]
["bitfinex","ETHUSD",1748495884398,0.7605,2733.8,2733.1,8.55]
["bitfinex","ETHUSD",1748495884600,0.7605,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1748495884795,0.7605,2733.8,2733.2,0.55]
["bitfinex","ETHUSD",1748495885001,0.7605,2733.8,2733.3,3.65847833]
["bitfinex","ETHUSD",1748495885366,0.7605,2733.8,2733.3,11.65857926]
["bitfinex","ETHUSD",1748495885569,0.7605,2733.8,2733.0,0.55]
["bitfinex","ETHUSD",1748495885815,0.7605,2733.8,2733.0,8.0]
["bitfinex","ETHUSD",1748495886124,0.7605,2733.8,2733.3,8.0]
["bitfinex","ETHUSD",1748495886285,0.7605,2733.8,2732.8,0.55]
["bitfinex","ETHUSD",1748495886488,0.7605,2733.8,2733.3,3.65855298]
["bitfinex","ETHUSD",1748495886690,0.7605,2733.8,2733.1,0.55]
["bitfinex","ETHUSD",1748495886897,0.7605,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1748495887414,0.7605,2733.8,2733.6,3.65815578]
["bitfinex","ETHUSD",1748495887615,0.8146,2734.1,2733.8,11.65791206]
["bitfinex","ETHUSD",1748495887815,0.8146,2734.1,2733.8,3.65791206]
["bitfinex","ETHUSD",1748495888321,0.05,2734.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748495888322,0.7758,2734.3,2733.8,3.65791206]
["bitfinex","ETHUSD",1748495889216,0.7758,2734.3,2733.8,12.20791206]
["bitfinex","ETHUSD",1748495889400,0.8134,2734.6,2733.8,14.96900714]
["bitfinex","ETHUSD",1748495889711,0.8134,2734.0,2733.8,11.65791206]
["bitfinex","ETHUSD",1748495890032,0.05,2734.9,2733.8,17.13280406]
["bitfinex","ETHUSD",1748495890033,0.8634,2734.9,2733.8,17.13280406]
["bitfinex","ETHUSD",1748495890237,0.8634,2734.9,2733.8,16.18370406]
["bitfinex","ETHUSD",1748495890738,0.8634,2734.9,2733.8,15.44478406]
["bitfinex","ETHUSD",1748495891032,0.8634,2734.9,2733.8,16.23122204]
["bitfinex","ETHUSD",1748495891236,0.8634,2734.9,2733.8,15.74122204]
["bitfinex","ETHUSD",1748495891535,0.8634,2734.9,2733.8,13.26455004]
["bitfinex","ETHUSD",1748495891735,0.7785,2734.3,2733.8,11.65791206]
["bitfinex","ETHUSD",1748495891918,0.7785,2734.3,2733.8,12.20791206]
["bitfinex","ETHUSD",1748495892508,0.05,2734.9,2734.6,8.0]
["bitfinex","ETHUSD",1748495892709,0.05,2734.9,2734.7,3.65662565]
["bitfinex","ETHUSD",1748495892947,0.7785,2734.8,2734.1,5.94937739]
["bitfinex","ETHUSD",1748495893245,0.7785,2734.8,2734.5,3.65685511]
["bitfinex","ETHUSD",1748495893608,0.7785,2734.8,2734.1,3.65741684]
["bitfinex","ETHUSD",1748495893812,0.7785,2734.8,2734.3,3.65716595]
["bitfinex","ETHUSD",1748495894035,0.7785,2734.8,2734.3,3.65715322]
["bitfinex","ETHUSD",1748495894237,0.7785,2734.8,2734.6,3.65673978]
["bitfinex","ETHUSD",1748495894517,0.7785,2734.8,2734.1,3.65751069]
["bitfinex","ETHUSD",1748495894518,0.7785,2734.8,2734.3,3.65721692]
["bitfinex","ETHUSD",1748495894713,0.7785,2734.8,2734.0,9.78533309]
["bitfinex","ETHUSD",1748495894714,0.7785,2734.8,2734.2,8.0]
["bitfinex","ETHUSD",1748495894918,0.7785,2734.8,2734.4,3.65699922]
["bitfinex","ETHUSD",1748495895121,0.7785,2734.8,2734.2,3.65728546]
["bitfinex","ETHUSD",1748495895321,0.7785,2734.8,2734.1,3.65738255]
["bitfinex","ETHUSD",1748495895322,0.7785,2734.8,2734.1,3.6574978]
["bitfinex","ETHUSD",1748495895524,0.7785,2734.8,2734.1,3.6574211]
["bitfinex","ETHUSD",1748495895842,0.7785,2734.8,2733.9,8.0]
["bitfinex","ETHUSD",1748495896050,0.7785,2734.8,2734.1,8.0]
["bitfinex","ETHUSD",1748495896360,0.7785,2734.8,2734.1,3.65749279]
["bitfinex","ETHUSD",1748495896865,0.7785,2734.8,2733.6,3.65814092]
["bitfinex","ETHUSD",1748495896866,0.7785,2734.8,2733.3,2.86133309]
["bitfinex","ETHUSD",1748495897158,0.7574,2734.6,2733.7,3.65803567]
["bitfinex","ETHUSD",1748495897362,0.79414991,2734.5,2733.4,3.65843885]
["bitfinex","ETHUSD",1748495897576,0.79414991,2734.5,2733.3,1.076]
["bitfinex","ETHUSD",1748495897729,0.79414991,2734.5,2732.8,1.78533309]
["bitfinex","ETHUSD",1748495897730,0.79414991,2734.5,2733.2,3.65871294]
["bitfinex","ETHUSD",1748495897928,0.7574,2734.4,2733.3,3.65857545]
["bitfinex","ETHUSD",1748495898226,0.7574,2734.2,2733.5,8.0]
["bitfinex","ETHUSD",1748495898468,0.7574,2734.2,2733.3,3.65854945]
["bitfinex","ETHUSD",1748495898668,0.7574,2734.2,2733.4,8.0]
["bitfinex","ETHUSD",1748495898830,0.7574,2734.2,2733.4,3.65844361]
["bitfinex","ETHUSD",1748495899243,0.7574,2734.2,2733.4,8.0]
["bitfinex","ETHUSD",1748495899653,0.7574,2734.2,2733.4,3.65844357]
["bitfinex","ETHUSD",1748495900404,0.7574,2734.2,2733.3,8.0]
["bitfinex","ETHUSD",1748495900713,0.8253,2734.0,2733.5,8.0]
["bitfinex","ETHUSD",1748495900871,0.8253,2733.8,2733.5,8.0]
["bitfinex","ETHUSD",1748495901581,0.8253,2733.8,2732.9,3.65906988]
["bitfinex","ETHUSD",1748495901770,0.8253,2733.8,2733.5,8.0]
["bitfinex","ETHUSD",1748495902116,0.8253,2733.8,2733.3,3.6585195]
["bitfinex","ETHUSD",1748495902812,0.8253,2733.8,2733.5,3.65822412]
["bitfinex","ETHUSD",1748495902998,0.8253,2733.8,2733.5,3.65821871]
["bitfinex","ETHUSD",1748495903910,0.8253,2733.8,2733.5,3.65824229]
["bitfinex","ETHUSD",1748495904095,0.8253,2733.8,2733.5,3.65825881]
["bitfinex","ETHUSD",1748495904606,0.8253,2733.8,2733.4,3.65841556]
["bitfinex","ETHUSD",1748495904812,0.8253,2733.8,2733.6,3.65808482]
["bitfinex","ETHUSD",1748495904973,0.7511,2734.5,2733.7,2.33533309]
["bitfinex","ETHUSD",1748495905175,0.7511,2734.5,2734.0,8.0]
["bitfinex","ETHUSD",1748495905718,0.7511,2734.5,2734.0,11.65761231]
["bitfinex","ETHUSD",1748495905885,0.7511,2734.5,2733.9,8.0]
["bitfinex","ETHUSD",1748495906078,0.7511,2734.5,2733.7,8.0]
["bitfinex","ETHUSD",1748495906280,0.7511,2734.5,2733.9,8.0]
["bitfinex","ETHUSD",1748495907817,0.7511,2734.5,2733.7,8.0]
["bitfinex","ETHUSD",1748495908002,0.7511,2734.5,2733.6,11.65807023]
["bitfinex","ETHUSD",1748495908177,0.8206,2734.3,2733.6,8.0]
["bitfinex","ETHUSD",1748495908378,0.8206,2734.3,2733.7,3.65797119]
["bitfinex","ETHUSD",1748495908715,0.8206,2734.3,2733.7,3.658013]
["bitfinex","ETHUSD",1748495908899,0.8206,2734.3,2733.7,8.0]
["bitfinex","ETHUSD",1748495909107,0.8206,2734.3,2733.7,11.65794104]
["bitfinex","ETHUSD",1748495909307,0.8206,2734.3,2733.7,8.0]
["bitfinex","ETHUSD",1748495909614,1.29396,2734.3,2733.9,8.0]
["bitfinex","ETHUSD",1748495910117,0.8014,2734.2,2733.1,1.075]
["bitfinex","ETHUSD",1748495910324,3.913,2734.2,2733.5,3.65819022]
["bitfinex","ETHUSD",1748495910621,1.240036,2734.1,2733.6,3.65817361]
["bitfinex","ETHUSD",1748495911295,0.8014,2734.1,2733.6,3.65817361]
["bitfinex","ETHUSD",1748495912481,0.8014,2734.1,2732.7,3.913]
["bitfinex","ETHUSD",1748495912482,0.8014,2734.1,2731.2,3.664]
["bitfinex","ETHUSD",1748495912706,0.8014,2734.1,2732.6,3.65943394]
["bitfinex","ETHUSD",1748495912707,0.7755,2733.9,2732.6,3.65943394]
["bitfinex","ETHUSD",1748495912949,0.7755,2733.7,2732.7,8.0]
["bitfinex","ETHUSD",1748495913230,0.7755,2733.7,2732.8,8.0]
["bitfinex","ETHUSD",1748495913379,0.7755,2733.7,2732.8,3.65915168]
["bitfinex","ETHUSD",1748495913586,0.33742343,2733.6,2732.8,3.65915168]
["bitfinex","ETHUSD",1748495913847,0.8321,2733.5,2732.8,3.65915168]
["bitfinex","ETHUSD",1748495913979,0.8321,2733.5,2732.8,5.19101455]
["bitfinex","ETHUSD",1748495914734,0.8321,2733.5,2732.8,9.53186287]
["bitfinex","ETHUSD",1748495915712,0.8321,2733.5,2732.8,8.0]
["bitfinex","ETHUSD",1748495915912,0.8321,2733.5,2732.6,3.659431]
["bitfinex","ETHUSD",1748495916114,0.8321,2733.5,2732.3,1.075]
["bitfinex","ETHUSD",1748495916115,0.8321,2733.5,2732.4,8.0]
["bitfinex","ETHUSD",1748495916286,0.8321,2733.5,2732.7,8.0]
["bitfinex","ETHUSD",1748495916619,0.8321,2733.5,2732.4,8.0]
["bitfinex","ETHUSD",1748495916780,0.8321,2733.5,2732.4,3.65970579]
["bitfinex","ETHUSD",1748495916977,0.8321,2733.5,2732.4,4.16447707]
["bitfinex","ETHUSD",1748495917221,0.8321,2733.5,2732.6,8.0]
["bitfinex","ETHUSD",1748495917417,0.8321,2733.5,2732.4,12.16453892]
["bitfinex","ETHUSD",1748495917725,0.8073,2733.4,2732.4,12.16453892]
["bitfinex","ETHUSD",1748495917889,0.8073,2733.4,2732.5,3.65965014]
["bitfinex","ETHUSD",1748495918094,0.8073,2733.4,2732.6,8.0]
["bitfinex","ETHUSD",1748495918095,0.794,2733.2,2732.6,8.0]
["bitfinex","ETHUSD",1748495918292,0.794,2733.2,2732.5,3.65965014]
["bitfinex","ETHUSD",1748495918293,0.794,2733.2,2732.5,3.65965233]
["bitfinex","ETHUSD",1748495918505,0.794,2733.2,2732.4,0.50477128]
["bitfinex","ETHUSD",1748495918686,0.794,2733.2,2732.8,8.0]
["bitfinex","ETHUSD",1748495918882,0.794,2733.2,2732.7,8.0]
["bitfinex","ETHUSD",1748495919282,0.794,2733.2,2732.7,11.65934366]
["bitfinex","ETHUSD",1748495919596,0.794,2733.2,2732.5,3.6596435]
["bitfinex","ETHUSD",1748495919597,0.794,2733.2,2732.5,3.65965233]
["bitfinex","ETHUSD",1748495919784,0.794,2733.2,2732.7,11.65931604]
["bitfinex","ETHUSD",1748495920115,0.794,2733.2,2732.8,11.65920196]
["bitfinex","ETHUSD",1748495920304,0.794,2733.2,2732.7,11.65932521]
["bitfinex","ETHUSD",1748495920920,0.794,2733.2,2732.8,3.65913478]
["bitfinex","ETHUSD",1748495921483,0.794,2733.2,2732.7,11.65934147]
["bitfinex","ETHUSD",1748495921906,0.794,2733.2,2732.7,8.0]
["bitfinex","ETHUSD",1748495922107,0.794,2733.2,2732.6,4.07594018]
["bitfinex","ETHUSD",1748495922309,0.794,2733.2,2732.6,0.41644236]
["bitfinex","ETHUSD",1748495922506,0.794,2733.2,2732.7,8.0]
["bitfinex","ETHUSD",1748495922707,1.3007,2733.2,2732.4,8.50477128]
["bitfinex","ETHUSD",1748495922912,0.7935,2733.1,2732.5,3.65960286]
["bitfinex","ETHUSD",1748495923389,0.7935,2733.1,2732.4,4.16452301]
["bitfinex","ETHUSD",1748495923585,0.7935,2733.1,2732.8,3.65914699]
["bitfinex","ETHUSD",1748495923997,0.7935,2733.1,2732.5,3.65960511]
["bitfinex","ETHUSD",1748495924214,0.7935,2733.1,2732.8,3.65917112]
["bitfinex","ETHUSD",1748495924411,0.7935,2733.1,2732.7,8.0]
["bitfinex","ETHUSD",1748495924412,0.7935,2733.1,2732.7,11.65932973]
["bitfinex","ETHUSD",1748495925195,0.7935,2733.1,2732.7,11.65933063]
["bitfinex","ETHUSD",1748495925392,0.7935,2733.1,2732.8,3.65917747]
["bitfinex","ETHUSD",1748495925900,0.7935,2733.1,2732.9,3.6590712]
["bitfinex","ETHUSD",1748495926624,0.7935,2733.1,2732.6,8.0]
["bitfinex","ETHUSD",1748495926801,0.7935,2733.1,2732.6,3.65943986]
["bitfinex","ETHUSD",1748495927001,0.7935,2733.1,2732.8,8.0]
["bitfinex","ETHUSD",1748495928305,0.7935,2733.1,2733.0,3.6589828]
["bitfinex","ETHUSD",1748495928808,0.7935,2733.1,2732.8,3.65913746]
["bitfinex","ETHUSD",1748495929506,0.8093,2733.8,2732.6,13.36349876]
["bitfinex","ETHUSD",1748495929711,3.913,2733.8,2733.0,3.65897148]
["bitfinex","ETHUSD",1748495929895,0.8085,2733.7,2733.0,3.65897148]
["bitfinex","ETHUSD",1748495931715,0.8085,2733.7,2732.8,8.0]
["bitfinex","ETHUSD",1748495931916,0.8085,2733.7,2733.1,3.65874822]
["bitfinex","ETHUSD",1748495932517,0.8085,2733.7,2733.1,8.0]
["bitfinex","ETHUSD",1748495932688,0.8085,2733.7,2733.3,3.65850018]
["bitfinex","ETHUSD",1748495932890,0.8085,2733.7,2733.2,3.65868478]
["bitfinex","ETHUSD",1748495933131,0.8085,2733.7,2733.0,3.65888439]
["bitfinex","ETHUSD",1748495933304,0.8085,2733.7,2733.1,3.65883379]
["bitfinex","ETHUSD",1748495933630,0.8085,2733.7,2733.2,11.65861796]
["bitfinex","ETHUSD",1748495933831,0.8085,2733.7,2733.3,3.65854117]
["bitfinex","ETHUSD",1748495934129,0.8085,2733.7,2733.2,11.65865798]
["bitfinex","ETHUSD",1748495934331,0.8085,2733.7,2733.3,0.71782674]
["bitfinex","ETHUSD",1748495934794,0.8085,2733.7,2733.5,8.0]
["bitfinex","ETHUSD",1748495935454,0.8085,2733.7,2733.4,3.65838942]
["bitfinex","ETHUSD",1748495935639,0.8085,2733.7,2733.4,11.65838942]
["bitfinex","ETHUSD",1748495936164,0.8085,2733.7,2733.4,11.6583636]
["bitfinex","ETHUSD",1748495936334,0.8085,2733.7,2733.4,11.65840871]
["bitfinex","ETHUSD",1748495936534,0.8085,2733.7,2733.5,3.65829473]
["bitfinex","ETHUSD",1748495936740,3.912,2734.2,2733.4,9.60349139]
["bitfinex","ETHUSD",1748495936741,0.7724,2734.2,2733.4,9.60349139]
["bitfinex","ETHUSD",1748495936937,0.7724,2734.2,2733.6,3.65810191]
["bitfinex","ETHUSD",1748495937751,0.7724,2734.2,2733.4,5.2618763]
["bitfinex","ETHUSD",1748495937958,0.7724,2734.2,2733.4,3.65841514]
["bitfinex","ETHUSD",1748495940364,0.7724,2734.2,2722.6,27.5357691]
["bitfinex","ETHUSD",1748495940365,0.7641,2734.0,2732.1,2.90933309]
["bitfinex","ETHUSD",1748495940583,0.7641,2733.8,2732.3,10.0]
["bitfinex","ETHUSD",1748495940786,0.8169,2733.6,2732.1,2.90933309]
["bitfinex","ETHUSD",1748495941067,0.8169,2733.6,2732.9,8.0]
["bitfinex","ETHUSD",1748495941068,0.8169,2733.5,2732.9,8.0]
["bitfinex","ETHUSD",1748495941227,0.8169,2733.5,2732.4,8.0]
["bitfinex","ETHUSD",1748495941228,0.8169,2733.5,2732.5,18.0]
["bitfinex","ETHUSD",1748495941561,0.8169,2733.5,2733.0,3.65888683]
["bitfinex","ETHUSD",1748495941749,0.8169,2733.5,2732.9,3.65905504]
["bitfinex","ETHUSD",1748495941935,0.8169,2733.5,2732.8,11.65916588]
["bitfinex","ETHUSD",1748495942140,0.8169,2733.5,2732.8,13.19102487]
["bitfinex","ETHUSD",1748495942370,0.8169,2733.5,2732.9,3.65903969]
["bitfinex","ETHUSD",1748495942692,0.8169,2733.5,2732.9,3.65905897]
["bitfinex","ETHUSD",1748495943282,0.8169,2733.5,2732.9,3.65906294]
["bitfinex","ETHUSD",1748495943645,0.8169,2733.5,2732.9,8.0]
["bitfinex","ETHUSD",1748495944034,0.8169,2733.5,2732.8,3.65915696]
["bitfinex","ETHUSD",1748495944035,0.8169,2733.5,2732.7,8.0]
["bitfinex","ETHUSD",1748495944235,0.8169,2733.5,2732.7,3.65932778]
["bitfinex","ETHUSD",1748495944876,0.8169,2733.5,2732.7,5.29862397]
["bitfinex","ETHUSD",1748495945205,0.8169,2733.5,2732.9,8.0]
["bitfinex","ETHUSD",1748495945377,0.8169,2733.5,2732.8,8.0]
["bitfinex","ETHUSD",1748495946090,0.8169,2733.5,2732.8,3.65922838]
["bitfinex","ETHUSD",1748495946570,0.8169,2733.5,2732.9,3.65911668]
["bitfinex","ETHUSD",1748495946771,0.8169,2733.5,2732.7,9.63929619]
["bitfinex","ETHUSD",1748495946989,0.8169,2733.5,2732.9,3.65904521]
["bitfinex","ETHUSD",1748495947569,0.8169,2733.5,2732.8,0.96392962]
["bitfinex","ETHUSD",1748495947768,0.8169,2733.5,2733.2,3.65870924]
["bitfinex","ETHUSD",1748495948320,0.8169,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1748495948459,0.8169,2733.5,2733.4,11.65844735]
["bitfinex","ETHUSD",1748495948860,0.8169,2733.5,2733.4,8.0]
["bitfinex","ETHUSD",1748495949862,0.8169,2733.5,2733.4,11.65844735]
["bitfinex","ETHUSD",1748495950118,0.8238,2733.8,2733.5,3.65828855]
["bitfinex","ETHUSD",1748495950700,0.8238,2733.8,2733.4,13.19009028]
["bitfinex","ETHUSD",1748495950905,0.8238,2733.8,2733.4,13.19007804]
["bitfinex","ETHUSD",1748495951939,0.8238,2733.8,2733.4,9.53170202]
["bitfinex","ETHUSD",1748495952114,0.8238,2733.8,2733.6,3.65808417]
["bitfinex","ETHUSD",1748495952316,0.8238,2733.8,2733.6,4.97715109]
["bitfinex","ETHUSD",1748495952843,0.8238,2733.8,2733.6,4.97711726]
["bitfinex","ETHUSD",1748495953611,3.911,2734.3,2733.6,1.31897862]
["bitfinex","ETHUSD",1748495953805,0.7575,2734.2,2733.6,3.65809557]
["bitfinex","ETHUSD",1748495954043,0.7575,2734.2,2733.5,3.65829924]
["bitfinex","ETHUSD",1748495954044,0.79424991,2734.2,2733.5,3.65829924]
["bitfinex","ETHUSD",1748495954307,0.7575,2734.0,2733.5,3.65820499]
["bitfinex","ETHUSD",1748495954671,0.7575,2734.0,2733.4,8.0]
["bitfinex","ETHUSD",1748495955009,0.7575,2734.0,2732.9,3.65911668]
["bitfinex","ETHUSD",1748495955211,0.7963,2733.9,2733.0,12.13228879]
["bitfinex","ETHUSD",1748495955434,0.7963,2733.9,2733.3,3.6585625]
["bitfinex","ETHUSD",1748495955435,4.7073,2733.9,2733.3,3.6585625]
["bitfinex","ETHUSD",1748495955610,0.7963,2733.8,2733.0,0.47331167]
["bitfinex","ETHUSD",1748495955811,0.7963,2733.8,2733.3,3.65851369]
["bitfinex","ETHUSD",1748495956322,0.7963,2733.8,2733.4,3.6584333]
["bitfinex","ETHUSD",1748495956734,0.7963,2733.8,2733.3,3.65851468]
["bitfinex","ETHUSD",1748495956934,0.7963,2733.8,2733.3,3.65853825]
["bitfinex","ETHUSD",1748495958155,0.7963,2733.8,2733.4,3.65836213]
["bitfinex","ETHUSD",1748495958334,0.7963,2733.8,2733.3,3.65854669]
["bitfinex","ETHUSD",1748495958509,0.7963,2733.8,2733.4,3.65837842]
["bitfinex","ETHUSD",1748495959160,0.7963,2733.8,2733.5,3.65827109]
["bitfinex","ETHUSD",1748495959523,0.7963,2733.8,2733.4,5.19008264]
["bitfinex","ETHUSD",1748495960008,0.7963,2733.8,2733.5,3.65831351]
["bitfinex","ETHUSD",1748495960217,0.7963,2733.8,2733.4,1.53169523]
["bitfinex","ETHUSD",1748495960418,0.7963,2733.8,2733.5,3.65831351]
["bitfinex","ETHUSD",1748495960613,0.7963,2733.8,2733.6,3.65817673]
["bitfinex","ETHUSD",1748495960843,0.7963,2733.8,2733.5,3.65826771]
["bitfinex","ETHUSD",1748495962163,0.7963,2733.8,2733.1,3.65884892]
["bitfinex","ETHUSD",1748495962372,0.7963,2733.8,2733.4,3.65831869]
["bitfinex","ETHUSD",1748495962653,0.7963,2733.8,2733.5,3.6582784]
["bitfinex","ETHUSD",1748495963358,0.7963,2733.8,2733.6,3.65812204]
["bitfinex","ETHUSD",1748495963516,0.7963,2733.8,2733.6,3.65817672]
["bitfinex","ETHUSD",1748495963722,0.7963,2733.8,2733.4,8.73168808]
["bitfinex","ETHUSD",1748495963979,0.7963,2733.8,2733.4,12.3900554]
["bitfinex","ETHUSD",1748495964463,0.7963,2733.8,2733.5,3.65825176]
["bitfinex","ETHUSD",1748495964962,0.7963,2733.8,2733.4,12.39010292]
["bitfinex","ETHUSD",1748495965286,0.7963,2733.8,2733.5,3.6583089]
["bitfinex","ETHUSD",1748495965423,0.7963,2733.8,2733.4,12.39004939]
["bitfinex","ETHUSD",1748495967151,0.7963,2733.8,2733.4,8.73168808]
["bitfinex","ETHUSD",1748495967337,0.7963,2733.8,2733.4,12.39012159]
["bitfinex","ETHUSD",1748495967544,0.7963,2733.8,2733.4,8.73168808]
["bitfinex","ETHUSD",1748495967740,0.7963,2733.8,2733.4,0.73168808]
["bitfinex","ETHUSD",1748495968029,0.7963,2733.8,2732.2,0.65695927]
["bitfinex","ETHUSD",1748495968349,0.8245,2733.6,2732.8,3.65918247]
["bitfinex","ETHUSD",1748495968761,0.8245,2733.6,2732.5,8.0]
["bitfinex","ETHUSD",1748495968929,0.8245,2733.6,2732.7,3.65935298]
["bitfinex","ETHUSD",1748495969156,0.791,2733.4,2732.7,3.65935298]
["bitfinex","ETHUSD",1748495969358,0.791,2733.4,2732.7,4.02528828]
["bitfinex","ETHUSD",1748495970770,0.791,2733.4,2732.8,3.659247]
["bitfinex","ETHUSD",1748495971292,0.791,2733.4,2732.8,3.65919421]
["bitfinex","ETHUSD",1748495971893,0.791,2733.4,2732.7,4.02527009]
["bitfinex","ETHUSD",1748495972257,0.791,2733.4,2732.7,12.02527009]
["bitfinex","ETHUSD",1748495972457,0.765,2733.3,2732.7,8.0]
["bitfinex","ETHUSD",1748495972657,0.765,2733.3,2732.8,8.0]
["bitfinex","ETHUSD",1748495972869,0.765,2733.3,2732.5,1.78252387]
["bitfinex","ETHUSD",1748495972870,0.765,2733.3,2732.9,3.65910969]
["bitfinex","ETHUSD",1748495973091,0.765,2733.3,2732.8,3.65924861]
["bitfinex","ETHUSD",1748495973390,0.765,2733.3,2732.6,11.6595184]
["bitfinex","ETHUSD",1748495973592,0.765,2733.3,2732.7,8.0]
["bitfinex","ETHUSD",1748495973982,0.765,2733.3,2732.6,1.16595184]
["bitfinex","ETHUSD",1748495974292,0.765,2733.3,2732.7,8.0]
["bitfinex","ETHUSD",1748495974723,0.765,2733.3,2732.5,8.0]
["bitfinex","ETHUSD",1748495975000,0.765,2733.3,2732.7,3.65936832]
["bitfinex","ETHUSD",1748495975157,0.765,2733.3,2732.5,3.6596456]
["bitfinex","ETHUSD",1748495975366,0.765,2733.3,2732.7,3.65934943]
["bitfinex","ETHUSD",1748495975702,0.765,2733.3,2732.6,11.65944871]
["bitfinex","ETHUSD",1748495976565,0.765,2733.3,2732.5,12.13285019]
["bitfinex","ETHUSD",1748495976771,0.765,2733.3,2732.5,11.65958563]
["bitfinex","ETHUSD",1748495977104,0.765,2733.3,2732.4,1.073]
["bitfinex","ETHUSD",1748495977312,0.765,2733.3,2732.6,3.65951389]
["bitfinex","ETHUSD",1748495977604,0.765,2733.3,2732.5,8.0]
["bitfinex","ETHUSD",1748495977808,0.765,2733.3,2732.6,3.65950929]
["bitfinex","ETHUSD",1748495978014,0.765,2733.3,2732.4,4.73276711]
["bitfinex","ETHUSD",1748495978216,0.765,2733.3,2732.6,3.6594976]
["bitfinex","ETHUSD",1748495978566,0.765,2733.3,2732.5,3.65956302]
["bitfinex","ETHUSD",1748495978770,0.765,2733.3,2732.6,3.65946127]
["bitfinex","ETHUSD",1748495979280,0.7602,2733.2,2732.6,3.65946127]
["bitfinex","ETHUSD",1748495979493,0.7602,2733.2,2732.6,3.65951372]
["bitfinex","ETHUSD",1748495980594,0.7602,2733.2,2732.4,4.73276568]
["bitfinex","ETHUSD",1748495980908,0.7726,2733.1,2732.4,3.65976617]
["bitfinex","ETHUSD",1748495981313,0.7726,2733.1,2732.1,0.05]
["bitfinex","ETHUSD",1748495981314,0.8066,2732.9,2732.1,0.05]
["bitfinex","ETHUSD",1748495981515,0.84334991,2732.8,2732.1,0.05]
["bitfinex","ETHUSD",1748495981732,0.8066,2732.8,2732.1,0.05]
["bitfinex","ETHUSD",1748495982026,0.8066,2732.8,2732.1,3.71008829]
["bitfinex","ETHUSD",1748495982385,0.8066,2732.8,2732.1,0.78704256]
["bitfinex","ETHUSD",1748495982615,0.8066,2732.8,2732.3,3.65990715]
["bitfinex","ETHUSD",1748495982825,0.8066,2732.8,2732.5,3.65957729]
["bitfinex","ETHUSD",1748495983623,0.8066,2732.8,2732.4,3.6597393]
["bitfinex","ETHUSD",1748495984300,0.8066,2732.8,2732.5,3.65958231]
["bitfinex","ETHUSD",1748495984481,0.8066,2732.8,2732.4,3.65973553]
["bitfinex","ETHUSD",1748495985292,0.8066,2732.8,2732.2,3.66003277]
["bitfinex","ETHUSD",1748495985293,0.8066,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748495985692,3.858,2734.4,2732.7,3.65938449]
["bitfinex","ETHUSD",1748495985693,3.909,2733.4,2732.7,0.73189716]
["bitfinex","ETHUSD",1748495986025,3.909,2733.4,2732.1,0.05]
["bitfinex","ETHUSD",1748495986026,0.84824991,2733.3,2732.1,0.05]
["bitfinex","ETHUSD",1748495986181,0.84824991,2733.3,2730.5,11.52181308]
["bitfinex","ETHUSD",1748495986182,0.8221,2733.0,2730.6,11.073]
["bitfinex","ETHUSD",1748495986386,9.10974991,2733.3,2730.7,11.78252387]
["bitfinex","ETHUSD",1748495986387,8.8221,2732.5,2730.7,11.78252387]
["bitfinex","ETHUSD",1748495986628,5.015214,2732.0,2730.7,1.78252387]
["bitfinex","ETHUSD",1748495986805,0.8221,2732.1,2730.9,3.66172019]
["bitfinex","ETHUSD",1748495986806,0.8221,2731.9,2730.9,3.66172019]
["bitfinex","ETHUSD",1748495987128,0.8221,2731.9,2731.2,8.0]
["bitfinex","ETHUSD",1748495987314,0.8221,2731.9,2731.1,3.66145599]
["bitfinex","ETHUSD",1748495987704,0.8221,2731.9,2731.2,8.0]
["bitfinex","ETHUSD",1748495987900,0.8221,2731.9,2731.1,3.66145599]
["bitfinex","ETHUSD",1748495988102,0.8221,2731.9,2731.1,8.0]
["bitfinex","ETHUSD",1748495988401,0.8221,2731.9,2731.1,3.66151167]
["bitfinex","ETHUSD",1748495988602,0.8221,2731.9,2731.1,4.42589396]
["bitfinex","ETHUSD",1748495989131,0.8221,2731.9,2731.2,3.66136849]
["bitfinex","ETHUSD",1748495989333,0.8221,2731.9,2731.1,0.76438229]
["bitfinex","ETHUSD",1748495989504,0.8221,2731.9,2731.0,3.66154382]
["bitfinex","ETHUSD",1748495990018,0.8221,2731.9,2731.1,11.66152485]
["bitfinex","ETHUSD",1748495990797,0.8221,2731.9,2731.1,8.0]
["bitfinex","ETHUSD",1748495992021,0.8221,2731.9,2730.9,8.0]
["bitfinex","ETHUSD",1748495992223,0.8221,2731.9,2730.8,1.074]
["bitfinex","ETHUSD",1748495992448,3.909,2732.0,2730.8,1.45213869]
["bitfinex","ETHUSD",1748495992449,0.8056,2731.7,2730.8,1.45213869]
["bitfinex","ETHUSD",1748495992601,0.8056,2731.7,2730.6,5.44750255]
["bitfinex","ETHUSD",1748495992602,0.03674991,2731.6,2730.6,8.0]
["bitfinex","ETHUSD",1748495992798,0.8056,2731.5,2730.6,8.0]
["bitfinex","ETHUSD",1748495993244,0.8056,2731.5,2730.7,3.66206225]
["bitfinex","ETHUSD",1748495993555,0.8056,2731.5,2730.9,8.0]
["bitfinex","ETHUSD",1748495993712,0.8056,2731.5,2730.8,8.0]
["bitfinex","ETHUSD",1748495994103,0.8056,2731.5,2730.9,3.66171744]
["bitfinex","ETHUSD",1748495995637,0.8056,2731.5,2730.8,1.16620094]
["bitfinex","ETHUSD",1748495995936,0.8056,2731.5,2731.0,3.66157285]
["bitfinex","ETHUSD",1748495997143,0.8056,2731.5,2731.1,3.66145864]
["bitfinex","ETHUSD",1748495997351,0.8056,2731.5,2731.4,8.0]
["bitfinex","ETHUSD",1748495997551,0.36,2732.3,2731.5,3.66099212]
["bitfinex","ETHUSD",1748495997552,0.7746,2731.7,2731.5,3.66099212]
["bitfinex","ETHUSD",1748495998201,0.7746,2731.7,2731.6,3.6608581]
["bitfinex","ETHUSD",1748495999352,0.7746,2731.7,2731.5,3.69754691]
["bitfinex","ETHUSD",1748495999523,0.8283,2732.0,2731.6,3.6608581]
["bitfinex","ETHUSD",1748496000170,1.1883,2732.3,2731.6,1.53218886]
["bitfinex","ETHUSD",1748496000407,0.8283,2732.8,2731.9,8.0]
["bitfinex","ETHUSD",1748496000676,0.8283,2732.8,2731.7,9.072]
["bitfinex","ETHUSD",1748496000820,0.8283,2732.8,2731.8,1.06041889]
["bitfinex","ETHUSD",1748496001020,0.8283,2732.8,2732.2,3.65999407]
["bitfinex","ETHUSD",1748496001465,0.8283,2732.8,2731.8,1.06041889]
["bitfinex","ETHUSD",1748496001466,0.8283,2732.8,2732.1,3.6601282]
["bitfinex","ETHUSD",1748496001672,0.8283,2732.8,2732.2,3.66004132]
["bitfinex","ETHUSD",1748496002427,0.8283,2732.8,2732.2,3.65995432]
["bitfinex","ETHUSD",1748496002762,0.8283,2732.8,2732.3,3.65983966]
["bitfinex","ETHUSD",1748496003002,0.8283,2732.8,2731.9,3.66044542]
["bitfinex","ETHUSD",1748496003180,0.8283,2732.8,2731.8,9.06041889]
["bitfinex","ETHUSD",1748496003465,0.7697,2733.3,2732.8,11.65925058]
["bitfinex","ETHUSD",1748496003615,0.7697,2733.3,2732.8,8.0]
["bitfinex","ETHUSD",1748496004018,0.7697,2733.3,2732.8,11.65925058]
["bitfinex","ETHUSD",1748496004825,0.7697,2733.3,2732.8,8.0]
["bitfinex","ETHUSD",1748496007346,3.908,2733.5,2732.8,8.0]
["bitfinex","ETHUSD",1748496007347,0.8046,2732.9,2732.8,8.0]
["bitfinex","ETHUSD",1748496007544,0.8046,2732.9,2732.8,1.66155238]
["bitfinex","ETHUSD",1748496007734,0.8046,2732.9,2732.7,3.65930889]
["bitfinex","ETHUSD",1748496008676,0.8046,2732.9,2732.6,3.65945592]
["bitfinex","ETHUSD",1748496009378,0.8046,2732.9,2732.7,3.65938201]
["bitfinex","ETHUSD",1748496009533,0.8046,2732.9,2732.8,8.0]
["bitfinex","ETHUSD",1748496009720,0.8046,2732.9,2730.6,3.66219878]
["bitfinex","ETHUSD",1748496009721,0.55,2732.6,2730.6,3.66219878]
["bitfinex","ETHUSD",1748496009924,8.0,2732.4,2730.6,3.66219878]
["bitfinex","ETHUSD",1748496010159,8.0,2732.4,2730.5,0.19083309]
["bitfinex","ETHUSD",1748496010160,0.7658,2732.3,2730.9,3.66171639]
["bitfinex","ETHUSD",1748496010326,0.80254991,2732.3,2730.9,8.0]
["bitfinex","ETHUSD",1748496010530,0.7658,2732.2,2730.9,3.66179091]
["bitfinex","ETHUSD",1748496010861,0.7658,2732.2,2730.9,8.0]
["bitfinex","ETHUSD",1748496011041,0.77,2732.0,2730.9,3.66177536]
["bitfinex","ETHUSD",1748496011249,0.77,2732.0,2731.2,3.66131082]
["bitfinex","ETHUSD",1748496011574,3.907,2731.9,2731.2,3.66131082]
["bitfinex","ETHUSD",1748496012057,3.907,2731.9,2731.1,3.66148632]
["bitfinex","ETHUSD",1748496012767,3.907,2731.9,2731.2,3.66136733]
["bitfinex","ETHUSD",1748496012922,3.907,2731.9,2731.3,3.66124479]
["bitfinex","ETHUSD",1748496013245,0.7636,2731.8,2731.1,3.66145369]
["bitfinex","ETHUSD",1748496014436,0.7636,2731.8,2730.9,3.66179647]
["bitfinex","ETHUSD",1748496014833,0.7636,2731.8,2731.0,8.0]
["bitfinex","ETHUSD",1748496015269,0.7636,2731.8,2730.9,8.0]
["bitfinex","ETHUSD",1748496015561,0.7874,2731.6,2730.9,8.0]
["bitfinex","ETHUSD",1748496015762,0.7874,2731.6,2730.9,3.66179398]
["bitfinex","ETHUSD",1748496015942,0.7874,2731.6,2730.8,11.66188079]
["bitfinex","ETHUSD",1748496017232,0.7874,2731.6,2730.7,11.66200429]
["bitfinex","ETHUSD",1748496017771,0.7874,2731.6,2730.8,3.66190357]
["bitfinex","ETHUSD",1748496018476,4.6944,2731.6,2730.9,8.0]
["bitfinex","ETHUSD",1748496018642,0.520823,2731.5,2730.9,8.0]
["bitfinex","ETHUSD",1748496019671,0.520823,2731.5,2730.7,8.0]
["bitfinex","ETHUSD",1748496019876,0.520823,2731.5,2730.9,8.0]
["bitfinex","ETHUSD",1748496021873,0.819,2731.4,2730.9,8.0]
["bitfinex","ETHUSD",1748496023068,0.819,2731.4,2730.9,3.6616934]
["bitfinex","ETHUSD",1748496023389,0.819,2731.4,2731.1,3.66144708]
["bitfinex","ETHUSD",1748496025433,0.819,2731.4,2731.0,3.66161718]
["bitfinex","ETHUSD",1748496025911,0.819,2731.4,2731.1,3.66152824]
["bitfinex","ETHUSD",1748496026198,0.819,2731.4,2731.0,3.66159586]
["bitfinex","ETHUSD",1748496027359,0.819,2731.4,2730.9,3.66169765]
["bitfinex","ETHUSD",1748496028358,0.819,2731.4,2731.0,3.66161174]
["bitfinex","ETHUSD",1748496028914,0.819,2731.4,2731.0,3.66160558]
["bitfinex","ETHUSD",1748496029361,0.819,2731.4,2730.6,3.66219878]
["bitfinex","ETHUSD",1748496029362,0.819,2731.4,2731.1,3.66152479]
["bitfinex","ETHUSD",1748496029562,0.819,2731.4,2730.6,10.0]
["bitfinex","ETHUSD",1748496029887,0.819,2731.4,2731.1,3.66143717]
["bitfinex","ETHUSD",1748496030087,0.819,2731.4,2731.1,3.66152832]
["bitfinex","ETHUSD",1748496030288,0.819,2731.4,2731.0,3.66164347]
["bitfinex","ETHUSD",1748496030490,0.819,2731.4,2731.2,3.66138493]
["bitfinex","ETHUSD",1748496032090,0.819,2731.4,2731.0,3.66164347]
["bitfinex","ETHUSD",1748496032091,0.819,2731.4,2731.1,3.66150087]
["bitfinex","ETHUSD",1748496038561,0.819,2731.4,2730.9,3.66175083]
["bitfinex","ETHUSD",1748496038765,0.819,2731.4,2731.1,3.66152734]
["bitfinex","ETHUSD",1748496040264,0.819,2731.4,2730.9,4.07715623]
["bitfinex","ETHUSD",1748496040469,0.819,2731.4,2731.0,3.66166239]
["bitfinex","ETHUSD",1748496040719,0.819,2731.4,2731.1,3.66152832]
["bitfinex","ETHUSD",1748496040931,0.8096,2731.6,2730.9,0.4154054]
["bitfinex","ETHUSD",1748496041227,0.8096,2731.6,2731.4,3.66110234]
["bitfinex","ETHUSD",1748496042932,0.8096,2731.6,2731.4,3.66108719]
["bitfinex","ETHUSD",1748496043182,4.266,2732.0,2731.2,3.66134493]
["bitfinex","ETHUSD",1748496043183,0.8301,2731.9,2731.7,3.66061766]
["bitfinex","ETHUSD",1748496043428,0.8301,2731.9,2731.4,3.66103275]
["bitfinex","ETHUSD",1748496043633,0.8301,2731.9,2731.3,0.36613117]
["bitfinex","ETHUSD",1748496043854,0.8301,2731.9,2731.4,3.66100876]
["bitfinex","ETHUSD",1748496044196,0.8301,2731.9,2731.0,3.66166239]
["bitfinex","ETHUSD",1748496044396,0.8301,2731.9,2731.5,3.66097636]
["bitfinex","ETHUSD",1748496045119,0.8301,2731.9,2731.6,3.66081528]
["bitfinex","ETHUSD",1748496045634,0.8301,2731.9,2731.7,3.66068249]
["bitfinex","ETHUSD",1748496046725,0.8301,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748496046949,0.8301,2731.9,2731.7,3.66067971]
["bitfinex","ETHUSD",1748496047126,0.7554,2732.3,2732.2,3.66005416]
["bitfinex","ETHUSD",1748496047312,0.7554,2732.3,2731.8,0.36606797]
["bitfinex","ETHUSD",1748496047313,0.7554,2732.3,2731.8,0.03660064]
["bitfinex","ETHUSD",1748496047521,0.7554,2732.7,2731.8,3.6971507]
["bitfinex","ETHUSD",1748496047702,0.7554,2732.7,2732.0,8.0]
["bitfinex","ETHUSD",1748496047903,0.7554,2732.7,2732.6,3.6595184]
["bitfinex","ETHUSD",1748496048520,0.33888684,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748496052401,0.33888684,2732.8,2732.7,3.65149749]
["bitfinex","ETHUSD",1748496053609,0.832,2732.7,2730.3,2.9410098]
["bitfinex","ETHUSD",1748496053822,0.8247,2732.5,2731.4,3.66101923]
["bitfinex","ETHUSD",1748496053959,0.8247,2732.4,2731.5,3.66089984]
["bitfinex","ETHUSD",1748496054297,0.8247,2732.4,2731.6,3.66084146]
["bitfinex","ETHUSD",1748496054503,0.8247,2732.4,2731.6,3.66082312]
["bitfinex","ETHUSD",1748496054653,0.8247,2732.4,2731.3,8.0]
["bitfinex","ETHUSD",1748496054994,3.904,2732.3,2731.7,3.66064921]
["bitfinex","ETHUSD",1748496055289,3.904,2732.3,2731.6,3.66080382]
["bitfinex","ETHUSD",1748496055290,0.8053,2732.2,2731.6,3.66080382]
["bitfinex","ETHUSD",1748496055743,0.8053,2732.2,2731.7,3.66061538]
["bitfinex","ETHUSD",1748496056281,0.8053,2732.2,2731.9,3.66041072]
["bitfinex","ETHUSD",1748496056582,0.8053,2732.2,2731.3,0.8]
["bitfinex","ETHUSD",1748496056763,0.8053,2732.2,2731.7,3.66064149]
["bitfinex","ETHUSD",1748496057271,0.8053,2732.2,2731.8,3.66058621]
["bitfinex","ETHUSD",1748496058091,0.8053,2732.2,2731.7,3.66068246]
["bitfinex","ETHUSD",1748496058286,0.8053,2732.2,2731.4,11.24613519]
["bitfinex","ETHUSD",1748496058494,0.8053,2732.2,2732.1,3.66018813]
["bitfinex","ETHUSD",1748496058694,0.8053,2732.2,2731.7,3.66068062]
["bitfinex","ETHUSD",1748496058695,0.764,2732.5,2731.8,10.0]
["bitfinex","ETHUSD",1748496059003,0.764,2732.5,2732.4,3.65968846]
["bitfinex","ETHUSD",1748496060003,0.764,2732.5,2732.3,3.65986688]
["bitfinex","ETHUSD",1748496060316,0.764,2732.5,2732.3,3.65979555]
["bitfinex","ETHUSD",1748496060611,0.764,2732.5,2732.2,3.65995342]
["bitfinex","ETHUSD",1748496061114,0.764,2732.5,2732.2,3.66005416]
["bitfinex","ETHUSD",1748496061421,0.764,2732.5,2731.8,1.068]
["bitfinex","ETHUSD",1748496061716,0.764,2732.5,2732.1,3.66018777]
["bitfinex","ETHUSD",1748496061875,0.764,2732.5,2732.0,3.6602631]
["bitfinex","ETHUSD",1748496062522,0.764,2732.5,2731.6,8.0]
["bitfinex","ETHUSD",1748496062523,0.764,2732.5,2731.7,3.66067581]
["bitfinex","ETHUSD",1748496062665,0.764,2732.5,2731.6,3.66081094]
["bitfinex","ETHUSD",1748496062666,0.8289,2732.6,2731.6,3.66081094]
["bitfinex","ETHUSD",1748496063534,0.8289,2732.6,2731.7,8.0]
["bitfinex","ETHUSD",1748496063895,0.8289,2732.6,2731.8,3.6604806]
["bitfinex","ETHUSD",1748496064413,0.8289,2732.6,2732.0,3.66023178]
["bitfinex","ETHUSD",1748496064595,4.7319,2732.6,2732.1,3.66013828]
["bitfinex","ETHUSD",1748496064795,0.47319,2732.5,2732.1,3.66013828]
["bitfinex","ETHUSD",1748496065001,0.47319,2732.5,2732.2,3.66001012]
["bitfinex","ETHUSD",1748496065228,0.8289,2732.6,2732.2,3.66001012]
["bitfinex","ETHUSD",1748496065593,0.8289,2732.6,2732.0,3.66028652]
["bitfinex","ETHUSD",1748496065594,0.8289,2732.6,2732.0,3.66019932]
["bitfinex","ETHUSD",1748496065891,0.8289,2732.6,2732.2,3.65994807]
["bitfinex","ETHUSD",1748496066224,0.8289,2732.6,2731.8,3.66059008]
["bitfinex","ETHUSD",1748496066393,0.8289,2732.6,2732.4,3.65971684]
["bitfinex","ETHUSD",1748496067136,0.8289,2732.6,2732.5,3.65965233]
["bitfinex","ETHUSD",1748496067424,0.36,2732.7,2732.5,3.65965233]
["bitfinex","ETHUSD",1748496067648,1.16518684,2732.8,2732.5,3.65965233]
["bitfinex","ETHUSD",1748496067794,1.16518684,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748496068227,1.16518684,2732.8,2731.5,11.6609405]
["bitfinex","ETHUSD",1748496068408,1.16518684,2732.8,2732.3,3.65991919]
["bitfinex","ETHUSD",1748496068593,1.16518684,2732.8,2732.5,3.65956906]
["bitfinex","ETHUSD",1748496068827,1.16518684,2732.8,2732.6,3.65950346]
["bitfinex","ETHUSD",1748496069196,1.16518684,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748496070941,1.16518684,2732.8,2732.6,3.65944249]
["bitfinex","ETHUSD",1748496071135,1.16518684,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748496072037,0.33888684,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748496073349,0.33888684,2732.8,2732.5,3.65956116]
["bitfinex","ETHUSD",1748496074226,0.33888684,2732.8,2732.6,3.65948581]
["bitfinex","ETHUSD",1748496075055,0.33888684,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748496075721,0.33888684,2732.8,2732.6,3.65942939]
["bitfinex","ETHUSD",1748496075930,0.33888684,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748496078986,0.33888684,2732.8,2732.7,4.39126588]
["bitfinex","ETHUSD",1748496080240,0.33888684,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748496080468,0.33888684,2732.8,2731.6,4.95147558]
["bitfinex","ETHUSD",1748496080469,0.8015,2732.7,2730.5,3.66225368]
["bitfinex","ETHUSD",1748496080674,0.8015,2732.5,2731.0,10.0]
["bitfinex","ETHUSD",1748496080871,4.23988684,2732.8,2731.0,1.1068]
["bitfinex","ETHUSD",1748496080872,2.242633,2732.3,2731.0,1.1068]
["bitfinex","ETHUSD",1748496081071,4.23988684,2732.8,2730.8,1.068]
["bitfinex","ETHUSD",1748496081072,0.8015,2732.1,2731.3,3.66114918]
["bitfinex","ETHUSD",1748496081271,3.93774991,2732.2,2731.3,3.66114918]
["bitfinex","ETHUSD",1748496081272,0.8015,2731.9,2731.4,8.0]
["bitfinex","ETHUSD",1748496081672,0.8015,2731.9,2731.4,3.66108906]
["bitfinex","ETHUSD",1748496081875,0.8015,2731.9,2731.3,3.6612207]
["bitfinex","ETHUSD",1748496082190,0.8015,2731.9,2731.1,3.66144195]
["bitfinex","ETHUSD",1748496082391,0.8015,2731.9,2731.2,3.66138623]
["bitfinex","ETHUSD",1748496082544,0.03674991,2731.8,2731.3,8.0]
["bitfinex","ETHUSD",1748496082751,0.8015,2731.7,2731.2,3.66138623]
["bitfinex","ETHUSD",1748496084588,0.8015,2731.7,2731.3,3.6612579]
["bitfinex","ETHUSD",1748496084909,0.8015,2731.7,2730.3,8.19077936]
["bitfinex","ETHUSD",1748496085186,0.8015,2731.7,2730.9,3.66176217]
["bitfinex","ETHUSD",1748496085547,0.8015,2731.7,2730.9,3.66168838]
["bitfinex","ETHUSD",1748496086182,0.8015,2731.7,2731.0,0.03661659]
["bitfinex","ETHUSD",1748496086418,0.8015,2731.7,2731.2,3.66130344]
["bitfinex","ETHUSD",1748496087425,0.8015,2731.7,2731.1,3.66147939]
["bitfinex","ETHUSD",1748496087620,0.8015,2731.7,2730.7,4.21206467]
["bitfinex","ETHUSD",1748496087783,0.8015,2731.7,2731.0,3.66156854]
["bitfinex","ETHUSD",1748496089020,0.8015,2731.7,2730.9,3.6617336]
["bitfinex","ETHUSD",1748496089414,0.8015,2731.7,2730.6,8.0]
["bitfinex","ETHUSD",1748496089646,0.8015,2731.7,2731.1,3.661512]
["bitfinex","ETHUSD",1748496089835,1.27175,2731.7,2731.1,3.661512]
["bitfinex","ETHUSD",1748496090332,1.27175,2731.7,2731.0,3.66156858]
["bitfinex","ETHUSD",1748496090537,1.27175,2731.7,2731.1,3.66149299]
["bitfinex","ETHUSD",1748496090833,0.7728,2731.6,2731.4,3.66105156]
["bitfinex","ETHUSD",1748496091938,0.7728,2731.6,2731.1,3.66152832]
["bitfinex","ETHUSD",1748496092145,0.7728,2731.6,2731.3,3.66116574]
["bitfinex","ETHUSD",1748496093653,0.7728,2731.6,2731.4,3.66104513]
["bitfinex","ETHUSD",1748496094727,0.7728,2731.6,2731.3,3.66118661]
["bitfinex","ETHUSD",1748496096647,0.7728,2731.6,2731.4,3.6610712]
["bitfinex","ETHUSD",1748496097968,0.7728,2731.6,2730.9,8.0]
["bitfinex","ETHUSD",1748496098126,0.7728,2731.6,2731.4,3.66109627]
["bitfinex","ETHUSD",1748496099038,0.7728,2731.6,2731.2,3.66139425]
["bitfinex","ETHUSD",1748496099476,0.7728,2731.6,2731.4,3.66102711]
["bitfinex","ETHUSD",1748496099929,0.7728,2731.6,2731.3,3.66119583]
["bitfinex","ETHUSD",1748496100118,0.7728,2731.6,2731.2,3.66139425]
["bitfinex","ETHUSD",1748496100570,0.7728,2731.6,2731.4,3.66111023]
["bitfinex","ETHUSD",1748496102300,0.7728,2731.6,2731.5,3.66099212]
["bitfinex","ETHUSD",1748496104399,0.7728,2731.6,2731.4,3.6610728]
["bitfinex","ETHUSD",1748496105026,0.805,2731.9,2731.5,3.66097934]
["bitfinex","ETHUSD",1748496105880,0.805,2731.9,2730.9,8.0]
["bitfinex","ETHUSD",1748496105881,0.805,2731.9,2731.4,3.66106372]
["bitfinex","ETHUSD",1748496106214,1.34557819,2731.9,2731.4,3.66106372]
["bitfinex","ETHUSD",1748496106817,1.34557819,2731.9,2731.2,3.66131499]
["bitfinex","ETHUSD",1748496106818,0.8022,2731.8,2731.2,3.66131499]
["bitfinex","ETHUSD",1748496108019,0.8022,2731.8,2731.3,3.66125895]
["bitfinex","ETHUSD",1748496109682,0.8022,2731.8,2731.4,3.66103883]
["bitfinex","ETHUSD",1748496109879,0.8022,2731.8,2731.4,3.66112616]
["bitfinex","ETHUSD",1748496111218,0.8022,2731.8,2731.5,3.66093747]
["bitfinex","ETHUSD",1748496111713,0.8022,2731.8,2730.9,9.067]
["bitfinex","ETHUSD",1748496111714,0.8022,2731.8,2731.1,3.66152832]
["bitfinex","ETHUSD",1748496111918,0.8022,2731.8,2731.5,3.66090318]
["bitfinex","ETHUSD",1748496112117,0.8022,2731.8,2731.6,3.66082545]
["bitfinex","ETHUSD",1748496112292,0.8022,2731.8,2731.6,3.66075216]
["bitfinex","ETHUSD",1748496112498,0.8022,2731.8,2731.5,3.6609355]
["bitfinex","ETHUSD",1748496112821,0.8022,2731.8,2731.6,3.66084732]
["bitfinex","ETHUSD",1748496113687,0.8022,2731.8,2731.4,3.66111759]
["bitfinex","ETHUSD",1748496115983,0.8022,2731.8,2731.3,3.66121689]
["bitfinex","ETHUSD",1748496116398,0.8022,2731.8,2731.4,3.66109909]
["bitfinex","ETHUSD",1748496117206,0.8022,2731.8,2731.5,3.66098044]
["bitfinex","ETHUSD",1748496119319,0.8022,2731.8,2731.4,3.66105673]
["bitfinex","ETHUSD",1748496119946,0.8022,2731.8,2731.2,3.66136738]
["bitfinex","ETHUSD",1748496120119,0.8022,2731.8,2731.4,3.66111476]
["bitfinex","ETHUSD",1748496120805,0.8022,2731.8,2731.4,3.66106758]
["bitfinex","ETHUSD",1748496121535,0.8022,2731.8,2731.4,3.66108615]
["bitfinex","ETHUSD",1748496122438,0.8022,2731.8,2731.5,3.66096033]
["bitfinex","ETHUSD",1748496123047,0.804,2732.0,2731.7,3.66072409]
["bitfinex","ETHUSD",1748496123232,0.804,2732.0,2731.6,3.66079066]
["bitfinex","ETHUSD",1748496123745,0.804,2732.0,2731.7,3.66069543]
["bitfinex","ETHUSD",1748496123953,0.804,2732.0,2731.3,3.66120302]
["bitfinex","ETHUSD",1748496124154,0.33978187,2732.1,2732.0,3.6603221]
["bitfinex","ETHUSD",1748496124915,0.33978187,2732.1,2731.9,11.66040664]
["bitfinex","ETHUSD",1748496127425,0.33978187,2732.1,2731.7,3.66061734]
["bitfinex","ETHUSD",1748496128054,0.33978187,2732.1,2731.8,3.66056338]
["bitfinex","ETHUSD",1748496128618,0.83978187,2732.1,2731.8,3.66056338]
["bitfinex","ETHUSD",1748496129611,0.83978187,2732.1,2731.5,8.0]
["bitfinex","ETHUSD",1748496129612,0.83978187,2732.1,2731.7,3.66071888]
["bitfinex","ETHUSD",1748496129816,0.7738,2732.0,2731.5,8.0]
["bitfinex","ETHUSD",1748496130117,0.7738,2732.0,2731.8,3.66051492]
["bitfinex","ETHUSD",1748496131968,0.83978187,2732.1,2731.5,8.0]
["bitfinex","ETHUSD",1748496132282,0.83978187,2732.1,2731.8,3.66049526]
["bitfinex","ETHUSD",1748496133238,0.83978187,2732.1,2731.7,3.66066068]
["bitfinex","ETHUSD",1748496133763,0.83978187,2732.1,2731.5,11.66097278]
["bitfinex","ETHUSD",1748496134161,0.83978187,2732.1,2731.7,3.66071074]
["bitfinex","ETHUSD",1748496134472,1.39157006,2732.1,2731.7,3.66071074]
["bitfinex","ETHUSD",1748496135153,0.7978,2732.0,2731.5,8.0]
["bitfinex","ETHUSD",1748496135471,0.7978,2732.0,2731.5,11.66095361]
["bitfinex","ETHUSD",1748496135849,0.7978,2732.0,2731.5,11.66097977]
["bitfinex","ETHUSD",1748496136047,0.7978,2732.0,2731.7,3.66061909]
["bitfinex","ETHUSD",1748496137964,0.83978187,2732.1,2732.0,3.6603221]
["bitfinex","ETHUSD",1748496139364,0.83978187,2732.1,2732.0,12.7263221]
["bitfinex","ETHUSD",1748496139663,0.83978187,2732.1,2732.0,11.6603221]
["bitfinex","ETHUSD",1748496140502,0.83978187,2732.1,2732.0,13.19239975]
["bitfinex","ETHUSD",1748496144574,0.83978187,2732.1,2732.0,14.25839975]
["bitfinex","ETHUSD",1748496147301,0.83978187,2732.1,2732.0,13.19239975]
["bitfinex","ETHUSD",1748496150517,0.33978187,2732.1,2732.0,12.69239975]
["bitfinex","ETHUSD",1748496160348,0.33978187,2732.1,2732.0,11.1603221]
["bitfinex","ETHUSD",1748496162473,1.13398187,2732.1,2732.0,11.1603221]
["bitfinex","ETHUSD",1748496163680,0.33978187,2732.1,2732.0,11.1603221]
["bitfinex","ETHUSD",1748496171904,0.33978187,2732.1,2732.0,4.4287917]
["bitfinex","ETHUSD",1748496172806,0.33978187,2732.1,2732.0,3.6603221]
["bitfinex","ETHUSD",1748496175194,0.33978187,2732.1,2732.0,8.0]
["bitfinex","ETHUSD",1748496175396,1.13878187,2732.1,2731.8,3.66055866]
["bitfinex","ETHUSD",1748496176242,1.13878187,2732.1,2731.9,3.6604277]
["bitfinex","ETHUSD",1748496177122,1.13878187,2732.1,2731.5,3.66087197]
["bitfinex","ETHUSD",1748496177316,0.85374991,2732.0,2731.1,1.063]
["bitfinex","ETHUSD",1748496177517,0.817,2732.0,2731.5,3.66087841]
["bitfinex","ETHUSD",1748496178252,0.33978187,2732.1,2732.0,3.6603221]
["bitfinex","ETHUSD",1748496180113,0.33978187,2732.1,2731.9,3.6603938]
["bitfinex","ETHUSD",1748496180442,0.33978187,2732.1,2732.0,3.6603221]
["bitfinex","ETHUSD",1748496181257,0.33978187,2732.1,2731.9,3.66040381]
["bitfinex","ETHUSD",1748496185558,0.33978187,2732.1,2731.8,3.66057817]
["bitfinex","ETHUSD",1748496186658,0.33978187,2732.1,2731.7,3.66072409]
["bitfinex","ETHUSD",1748496186848,0.33978187,2732.1,2731.8,3.66052599]
["bitfinex","ETHUSD",1748496187962,0.33978187,2732.1,2731.5,1.06]
["bitfinex","ETHUSD",1748496187963,0.33978187,2732.1,2731.7,3.66065978]
["bitfinex","ETHUSD",1748496188272,0.33978187,2732.1,2731.8,3.66057407]
["bitfinex","ETHUSD",1748496188448,0.33978187,2732.1,2731.5,1.06]
["bitfinex","ETHUSD",1748496188646,0.33978187,2732.1,2732.0,3.6603221]
["bitfinex","ETHUSD",1748496189644,0.33978187,2732.1,2731.7,3.66072409]
["bitfinex","ETHUSD",1748496189992,0.33978187,2732.1,2731.8,3.6605244]
["bitfinex","ETHUSD",1748496190531,0.33978187,2732.1,2731.8,3.66058618]
["bitfinex","ETHUSD",1748496192195,0.33978187,2732.1,2731.5,1.06]
["bitfinex","ETHUSD",1748496192395,0.33978187,2732.1,2731.8,3.66050505]
["bitfinex","ETHUSD",1748496198513,0.33978187,2732.1,2731.9,3.66044168]
["bitfinex","ETHUSD",1748496198653,0.33978187,2732.1,2732.0,3.6603221]
["bitfinex","ETHUSD",1748496198851,0.33978187,2732.1,2731.9,3.66039817]
["bitfinex","ETHUSD",1748496199291,0.33978187,2732.1,2731.3,8.0]
["bitfinex","ETHUSD",1748496199474,0.33978187,2732.1,2731.7,8.0]
["bitfinex","ETHUSD",1748496199790,0.8032,2732.0,2731.5,8.0]
["bitfinex","ETHUSD",1748496199959,0.8032,2732.0,2731.5,3.66097081]
["bitfinex","ETHUSD",1748496200160,0.8032,2732.0,2731.3,3.66112662]
["bitfinex","ETHUSD",1748496200487,0.8032,2732.0,2731.3,3.6612602]
["bitfinex","ETHUSD",1748496200787,0.8032,2732.0,2731.4,3.66111373]
["bitfinex","ETHUSD",1748496201362,0.8032,2732.0,2731.3,3.66119684]
["bitfinex","ETHUSD",1748496202488,0.8032,2732.0,2731.4,3.66109435]
["bitfinex","ETHUSD",1748496204959,0.8032,2732.0,2731.5,3.66094528]
["bitfinex","ETHUSD",1748496205362,0.8032,2732.0,2731.2,9.06]
["bitfinex","ETHUSD",1748496205696,0.8032,2732.0,2731.5,3.66099212]
["bitfinex","ETHUSD",1748496206065,0.8032,2732.0,2731.6,3.66083999]
["bitfinex","ETHUSD",1748496206265,0.8032,2732.0,2731.4,3.6611188]
["bitfinex","ETHUSD",1748496207701,0.8032,2732.0,2731.5,3.66087874]
["bitfinex","ETHUSD",1748496208063,0.8032,2732.0,2731.3,3.66121497]
["bitfinex","ETHUSD",1748496208269,0.7617,2731.9,2731.5,3.66097851]
["bitfinex","ETHUSD",1748496209601,0.7617,2731.9,2731.6,3.66082492]
["bitfinex","ETHUSD",1748496212364,0.7617,2731.9,2731.2,8.0]
["bitfinex","ETHUSD",1748496212565,0.7617,2731.9,2731.6,3.66074076]
["bitfinex","ETHUSD",1748496213006,0.7617,2731.9,2731.7,3.66070482]
["bitfinex","ETHUSD",1748496213298,0.7617,2731.9,2731.6,3.66080914]
["bitfinex","ETHUSD",1748496213603,0.95813801,2731.9,2731.6,3.66080914]
["bitfinex","ETHUSD",1748496215904,0.95813801,2731.9,2731.7,3.66070248]
["bitfinex","ETHUSD",1748496216209,0.95813801,2731.9,2731.5,3.6609035]
["bitfinex","ETHUSD",1748496216404,0.95813801,2731.9,2731.6,3.6608581]
["bitfinex","ETHUSD",1748496216774,0.95813801,2731.9,2731.7,3.66072271]
["bitfinex","ETHUSD",1748496216999,0.95813801,2731.9,2731.5,3.6609035]
["bitfinex","ETHUSD",1748496217000,0.95813801,2731.9,2731.6,3.66081721]
["bitfinex","ETHUSD",1748496217180,0.95813801,2731.9,2731.7,3.66071659]
["bitfinex","ETHUSD",1748496217375,0.95813801,2731.9,2731.6,3.66081324]
["bitfinex","ETHUSD",1748496218499,0.8241,2731.8,2730.4,0.58773693]
["bitfinex","ETHUSD",1748496218721,0.8241,2731.8,2730.8,3.66193056]
["bitfinex","ETHUSD",1748496219017,0.8241,2731.8,2730.7,3.66196834]
["bitfinex","ETHUSD",1748496219575,0.34209772,2731.7,2730.7,3.66196834]
["bitfinex","ETHUSD",1748496219777,0.833,2731.6,2730.7,3.66196834]
["bitfinex","ETHUSD",1748496219972,0.833,2731.4,2730.7,3.66196834]
["bitfinex","ETHUSD",1748496220179,0.833,2731.2,2730.7,3.66196834]
["bitfinex","ETHUSD",1748496220413,0.833,2731.2,2730.8,3.6619125]
["bitfinex","ETHUSD",1748496220611,0.833,2731.2,2730.9,3.66170265]
["bitfinex","ETHUSD",1748496220818,0.833,2731.2,2731.0,3.66158608]
["bitfinex","ETHUSD",1748496221080,0.34209772,2731.7,2731.3,3.66125098]
["bitfinex","ETHUSD",1748496221081,0.833,2731.6,2731.3,3.66125098]
["bitfinex","ETHUSD",1748496221352,0.50580977,2731.5,2731.3,3.66125098]
["bitfinex","ETHUSD",1748496221490,0.833,2731.6,2730.8,3.66189766]
["bitfinex","ETHUSD",1748496221491,0.833,2731.6,2731.5,3.66099212]
["bitfinex","ETHUSD",1748496224284,0.34209772,2731.7,2731.6,3.6608581]
["bitfinex","ETHUSD",1748496227324,0.34209772,2731.7,2731.1,3.66152832]
["bitfinex","ETHUSD",1748496227526,0.34209772,2731.7,2731.6,3.6608581]
["bitfinex","ETHUSD",1748496229390,0.34209772,2731.7,2731.6,11.6608581]
["bitfinex","ETHUSD",1748496231628,0.34209772,2731.7,2731.6,12.7178581]
["bitfinex","ETHUSD",1748496239612,0.34209772,2731.7,2731.6,13.2678581]
["bitfinex","ETHUSD",1748496239818,0.05,2732.9,2732.4,3.65978626]
["bitfinex","ETHUSD",1748496240137,0.7637,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748496241459,0.05,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748496249159,0.34008228,2733.6,2733.5,3.65831351]
["bitfinex","ETHUSD",1748496251746,0.7629,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1748496254122,0.34008228,2733.6,2733.5,3.65831351]
["bitfinex","ETHUSD",1748496255978,0.34008228,2733.6,2733.5,4.71131351]
["bitfinex","ETHUSD",1748496257665,0.34008228,2733.6,2733.5,3.65831351]
["bitfinex","ETHUSD",1748496257940,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748496258395,0.05,2733.9,2733.8,23.72578194]
["bitfinex","ETHUSD",1748496258535,0.05,2733.9,2733.8,23.68921206]
["bitfinex","ETHUSD",1748496258909,0.05,2733.9,2733.8,16.33257006]
["bitfinex","ETHUSD",1748496259041,0.05,2733.9,2733.8,18.71893072]
["bitfinex","ETHUSD",1748496259761,0.05,2733.9,2733.8,17.45993072]
["bitfinex","ETHUSD",1748496259956,0.05,2733.9,2733.8,18.51293072]
["bitfinex","ETHUSD",1748496262193,0.05,2733.9,2733.8,18.51193072]
["bitfinex","ETHUSD",1748496262397,0.05,2733.9,2733.8,16.60615472]
["bitfinex","ETHUSD",1748496262723,0.05,2733.9,2733.8,14.59427272]
["bitfinex","ETHUSD",1748496262902,0.05,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748496263068,0.05,2735.9,2735.2,1.78532643]
["bitfinex","ETHUSD",1748496263271,0.05,2735.9,2735.6,3.65542095]
["bitfinex","ETHUSD",1748496263483,0.8292,2735.8,2735.4,8.0]
["bitfinex","ETHUSD",1748496263683,0.8292,2735.8,2735.6,3.65547028]
["bitfinex","ETHUSD",1748496263896,0.8292,2735.8,2735.1,8.0]
["bitfinex","ETHUSD",1748496263897,0.8292,2735.8,2735.5,3.65558102]
["bitfinex","ETHUSD",1748496264112,0.8292,2735.8,2735.0,4.70826609]
["bitfinex","ETHUSD",1748496264113,0.8292,2735.8,2735.4,3.65572055]
["bitfinex","ETHUSD",1748496264407,0.8292,2735.8,2734.9,8.0]
["bitfinex","ETHUSD",1748496264581,0.8292,2735.8,2735.2,3.65602952]
["bitfinex","ETHUSD",1748496264782,0.8292,2735.8,2735.2,3.65603212]
["bitfinex","ETHUSD",1748496265101,0.8292,2735.8,2735.3,3.65590202]
["bitfinex","ETHUSD",1748496265992,1.30412,2735.8,2735.4,3.65571399]
["bitfinex","ETHUSD",1748496266197,1.30412,2735.8,2735.3,3.65587256]
["bitfinex","ETHUSD",1748496266198,0.8292,2735.8,2735.3,3.65587256]
["bitfinex","ETHUSD",1748496266393,0.8292,2735.8,2735.2,3.65598924]
["bitfinex","ETHUSD",1748496266615,0.8292,2735.8,2735.1,3.65612184]
["bitfinex","ETHUSD",1748496266816,0.8292,2735.8,2735.0,3.65627467]
["bitfinex","ETHUSD",1748496267532,0.8292,2735.8,2735.1,3.65616334]
["bitfinex","ETHUSD",1748496269056,0.8292,2735.8,2735.2,3.65600591]
["bitfinex","ETHUSD",1748496269217,0.8292,2735.8,2735.2,3.65599054]
["bitfinex","ETHUSD",1748496269614,0.8292,2735.8,2735.2,3.65592158]
["bitfinex","ETHUSD",1748496269965,0.8292,2735.8,2735.2,3.65596448]
["bitfinex","ETHUSD",1748496270842,0.8292,2735.8,2734.8,8.0]
["bitfinex","ETHUSD",1748496271030,0.8292,2735.8,2734.7,1.052]
["bitfinex","ETHUSD",1748496271362,0.8292,2735.8,2734.6,9.78532643]
["bitfinex","ETHUSD",1748496271363,0.8292,2735.8,2735.0,3.656306]
["bitfinex","ETHUSD",1748496271948,0.8292,2735.8,2734.6,10.83732643]
["bitfinex","ETHUSD",1748496272152,0.8292,2735.8,2735.0,3.65626128]
["bitfinex","ETHUSD",1748496272366,0.8292,2735.8,2734.7,0.88653791]
["bitfinex","ETHUSD",1748496272671,0.8292,2735.8,2735.1,3.65608853]
["bitfinex","ETHUSD",1748496273374,0.8292,2735.8,2734.7,0.88653791]
["bitfinex","ETHUSD",1748496273540,0.8292,2735.8,2734.9,3.65635013]
["bitfinex","ETHUSD",1748496273740,0.8146,2735.6,2734.0,0.47889833]
["bitfinex","ETHUSD",1748496273927,0.8146,2735.6,2731.9,0.19054744]
["bitfinex","ETHUSD",1748496273928,0.55,2734.1,2731.9,0.19054744]
["bitfinex","ETHUSD",1748496274131,10.12940064,2734.2,2731.9,0.19054744]
["bitfinex","ETHUSD",1748496274132,0.8146,2733.2,2731.9,0.19054744]
["bitfinex","ETHUSD",1748496274334,0.8146,2733.2,2731.2,3.6612881]
["bitfinex","ETHUSD",1748496274335,0.55,2732.9,2731.4,3.66107634]
["bitfinex","ETHUSD",1748496274531,0.7977,2732.7,2731.6,0.19072618]
["bitfinex","ETHUSD",1748496274786,4.01911207,2732.6,2731.6,0.19072618]
["bitfinex","ETHUSD",1748496274965,0.7977,2732.4,2731.1,8.0715]
["bitfinex","ETHUSD",1748496275291,0.7977,2732.4,2731.1,0.0715]
["bitfinex","ETHUSD",1748496275592,0.7977,2732.4,2731.3,3.661211]
["bitfinex","ETHUSD",1748496275735,0.03674991,2732.3,2731.3,8.0]
["bitfinex","ETHUSD",1748496276469,0.7977,2732.4,2731.3,3.6612568]
["bitfinex","ETHUSD",1748496278876,0.7977,2732.4,2731.4,3.66112279]
["bitfinex","ETHUSD",1748496279273,0.7977,2732.4,2731.3,3.66116162]
["bitfinex","ETHUSD",1748496280596,0.7977,2732.4,2731.2,11.66134871]
["bitfinex","ETHUSD",1748496280892,0.7977,2732.4,2731.2,3.66135178]
["bitfinex","ETHUSD",1748496281187,0.7977,2732.4,2731.1,9.147]
["bitfinex","ETHUSD",1748496281888,0.7977,2732.4,2731.1,12.80851638]
["bitfinex","ETHUSD",1748496282042,0.03674991,2732.3,2731.1,12.80851638]
["bitfinex","ETHUSD",1748496282240,0.03674991,2732.3,2731.1,9.147]
["bitfinex","ETHUSD",1748496282487,3.977,2732.8,2731.1,1.147]
["bitfinex","ETHUSD",1748496282488,0.55,2732.1,2731.1,1.147]
["bitfinex","ETHUSD",1748496282633,4.82514991,2732.0,2731.1,1.147]
["bitfinex","ETHUSD",1748496283272,4.7884,2732.0,2731.1,1.147]
["bitfinex","ETHUSD",1748496286786,0.84244991,2731.9,2731.1,0.05]
["bitfinex","ETHUSD",1748496286988,1.28604499,2731.8,2731.1,0.05]
["bitfinex","ETHUSD",1748496287195,0.03674991,2731.7,2731.1,0.05]
["bitfinex","ETHUSD",1748496287382,0.8057,2731.5,2731.1,0.05]
["bitfinex","ETHUSD",1748496290893,0.36,2731.6,2731.2,3.66134387]
["bitfinex","ETHUSD",1748496291093,0.7652,2731.8,2731.1,3.71144542]
["bitfinex","ETHUSD",1748496291293,0.7652,2731.8,2731.2,3.66136405]
["bitfinex","ETHUSD",1748496291454,0.7652,2731.8,2731.2,3.66139099]
["bitfinex","ETHUSD",1748496291654,0.7652,2731.8,2731.1,3.71146405]
["bitfinex","ETHUSD",1748496291959,0.7652,2731.8,2731.3,3.66125989]
["bitfinex","ETHUSD",1748496292171,0.7652,2731.8,2731.3,3.66121988]
["bitfinex","ETHUSD",1748496292372,0.7652,2731.8,2731.1,0.05]
["bitfinex","ETHUSD",1748496292572,0.36,2732.5,2731.1,0.05]
["bitfinex","ETHUSD",1748496292573,0.7649,2732.1,2731.1,8.05]
["bitfinex","ETHUSD",1748496293004,0.7649,2732.1,2731.4,3.66112616]
["bitfinex","ETHUSD",1748496293206,0.7649,2732.1,2731.5,3.66098331]
["bitfinex","ETHUSD",1748496293711,0.7649,2732.1,2731.4,3.6610533]
["bitfinex","ETHUSD",1748496294016,0.7649,2732.1,2731.5,3.66097472]
["bitfinex","ETHUSD",1748496294182,0.7649,2732.1,2731.5,3.66099212]
["bitfinex","ETHUSD",1748496294380,0.3977,2732.7,2729.8,0.19082314]
["bitfinex","ETHUSD",1748496294381,51.0026,2731.8,2729.8,0.19082314]
["bitfinex","ETHUSD",1748496294618,8.8026,2731.6,2728.7,0.7834]
["bitfinex","ETHUSD",1748496294767,8.8026,2731.6,2728.4,5.45289295]
["bitfinex","ETHUSD",1748496294768,0.8026,2731.5,2729.6,3.6635284]
["bitfinex","ETHUSD",1748496294971,8.8026,2731.3,2729.7,8.0]
["bitfinex","ETHUSD",1748496295271,0.7904,2731.0,2729.6,11.6634773]
["bitfinex","ETHUSD",1748496295472,0.7904,2731.0,2729.6,8.0]
["bitfinex","ETHUSD",1748496295809,0.7904,2731.0,2729.7,3.66329488]
["bitfinex","ETHUSD",1748496295995,3.971,2730.9,2729.7,3.66338825]
["bitfinex","ETHUSD",1748496296196,3.971,2730.9,2729.8,3.66323325]
["bitfinex","ETHUSD",1748496296197,0.47614,2730.8,2729.8,3.66323325]
["bitfinex","ETHUSD",1748496296810,0.47614,2730.8,2729.8,3.66322866]
["bitfinex","ETHUSD",1748496297013,0.47614,2730.8,2729.7,3.663364]
["bitfinex","ETHUSD",1748496297519,0.47614,2730.8,2729.4,0.7834]
["bitfinex","ETHUSD",1748496297669,0.47614,2730.8,2729.7,3.66328805]
["bitfinex","ETHUSD",1748496297870,0.47614,2730.8,2729.8,3.66326298]
["bitfinex","ETHUSD",1748496298093,0.47614,2730.8,2729.7,3.66339092]
["bitfinex","ETHUSD",1748496298308,0.47614,2730.8,2729.6,1.099]
["bitfinex","ETHUSD",1748496298309,0.47614,2730.8,2729.8,3.66324493]
["bitfinex","ETHUSD",1748496298466,0.47614,2730.8,2729.7,11.66335347]
["bitfinex","ETHUSD",1748496299501,0.83614,2730.8,2729.7,11.66335347]
["bitfinex","ETHUSD",1748496300528,0.83614,2730.8,2729.6,1.099]
["bitfinex","ETHUSD",1748496300693,0.83614,2730.8,2729.7,3.66340291]
["bitfinex","ETHUSD",1748496300891,0.83614,2730.8,2729.6,1.099]
["bitfinex","ETHUSD",1748496301123,0.83614,2730.8,2730.0,3.66295751]
["bitfinex","ETHUSD",1748496301343,0.36,2730.8,2730.0,3.66295751]
["bitfinex","ETHUSD",1748496301542,0.36,2730.8,2729.9,8.0]
["bitfinex","ETHUSD",1748496301849,0.36,2730.8,2729.8,8.0]
["bitfinex","ETHUSD",1748496301850,0.808,2730.6,2729.8,8.0]
["bitfinex","ETHUSD",1748496301991,0.808,2730.6,2729.5,3.66365853]
["bitfinex","ETHUSD",1748496301992,0.808,2730.6,2729.5,1.099]
["bitfinex","ETHUSD",1748496302387,0.808,2730.6,2729.8,8.0]
["bitfinex","ETHUSD",1748496303916,0.808,2730.6,2729.6,3.66352174]
["bitfinex","ETHUSD",1748496304142,0.808,2730.6,2729.8,8.0]
["bitfinex","ETHUSD",1748496304522,0.808,2730.6,2729.6,3.66353225]
["bitfinex","ETHUSD",1748496304848,0.808,2730.6,2729.8,8.0]
["bitfinex","ETHUSD",1748496304999,0.808,2730.6,2729.7,8.0]
["bitfinex","ETHUSD",1748496305834,0.808,2730.6,2729.5,3.6636106]
["bitfinex","ETHUSD",1748496306011,0.808,2730.6,2729.6,8.0]
["bitfinex","ETHUSD",1748496307035,0.808,2730.6,2729.6,3.66351865]
["bitfinex","ETHUSD",1748496307426,0.808,2730.6,2729.5,3.66360995]
["bitfinex","ETHUSD",1748496307619,0.808,2730.6,2729.4,5.5461503]
["bitfinex","ETHUSD",1748496307949,0.03674991,2730.5,2729.4,5.5461503]
["bitfinex","ETHUSD",1748496308148,0.03674991,2730.5,2729.6,8.0]
["bitfinex","ETHUSD",1748496308353,0.808,2730.6,2729.6,8.0]
["bitfinex","ETHUSD",1748496310145,0.808,2730.6,2729.5,8.0]
["bitfinex","ETHUSD",1748496310450,3.942,2730.5,2729.6,3.66347139]
["bitfinex","ETHUSD",1748496310649,0.475,2730.4,2729.5,3.66363959]
["bitfinex","ETHUSD",1748496311352,0.475,2730.4,2729.4,0.7834]
["bitfinex","ETHUSD",1748496311527,0.475,2730.4,2729.4,4.44715852]
["bitfinex","ETHUSD",1748496311528,8.0,2730.4,2729.4,4.44715852]
["bitfinex","ETHUSD",1748496312360,8.0,2730.4,2729.5,3.66358785]
["bitfinex","ETHUSD",1748496313257,8.0,2730.4,2729.4,0.7834]
["bitfinex","ETHUSD",1748496313258,8.0,2730.4,2729.4,4.44717675]
["bitfinex","ETHUSD",1748496313560,3.941,2730.5,2729.4,4.44720668]
["bitfinex","ETHUSD",1748496313714,0.5299,2730.4,2729.4,4.44720668]
["bitfinex","ETHUSD",1748496314126,0.5299,2730.4,2729.5,3.66367136]
["bitfinex","ETHUSD",1748496314513,0.5299,2730.4,2729.5,3.66363771]
["bitfinex","ETHUSD",1748496314941,4.4639,2730.4,2729.6,3.66351319]
["bitfinex","ETHUSD",1748496316395,4.4639,2730.4,2729.6,3.66351171]
["bitfinex","ETHUSD",1748496316552,0.44639,2730.3,2729.6,3.66351171]
["bitfinex","ETHUSD",1748496317837,0.44639,2730.3,2729.5,3.66364328]
["bitfinex","ETHUSD",1748496318082,0.44639,2730.3,2729.6,3.66345017]
["bitfinex","ETHUSD",1748496318837,0.44639,2730.3,2729.4,4.4471921]
["bitfinex","ETHUSD",1748496318838,0.44639,2730.3,2729.5,3.66366985]
["bitfinex","ETHUSD",1748496319063,0.44639,2730.3,2729.4,0.7834]
["bitfinex","ETHUSD",1748496319064,0.44639,2730.3,2729.6,3.6635107]
["bitfinex","ETHUSD",1748496319578,0.44639,2730.3,2729.4,4.44720301]
["bitfinex","ETHUSD",1748496319732,0.438039,2730.2,2729.5,3.66356838]
["bitfinex","ETHUSD",1748496320369,0.438039,2730.2,2729.6,3.66353293]
["bitfinex","ETHUSD",1748496320543,0.438039,2730.2,2729.5,3.6636212]
["bitfinex","ETHUSD",1748496321857,0.438039,2730.2,2729.4,4.44720301]
["bitfinex","ETHUSD",1748496321858,0.438039,2730.2,2729.6,3.66353945]
["bitfinex","ETHUSD",1748496322237,0.438039,2730.2,2729.5,3.66362327]
["bitfinex","ETHUSD",1748496322870,0.438039,2730.2,2729.6,3.66353327]
["bitfinex","ETHUSD",1748496323255,0.7818,2730.7,2730.0,3.6629406]
["bitfinex","ETHUSD",1748496323459,0.7818,2730.7,2729.8,3.66318238]
["bitfinex","ETHUSD",1748496323669,0.7818,2730.7,2730.0,3.66289521]
["bitfinex","ETHUSD",1748496323870,0.7818,2730.7,2730.0,3.66293878]
["bitfinex","ETHUSD",1748496324071,1.25178,2730.7,2730.0,3.66293878]
["bitfinex","ETHUSD",1748496324267,0.7818,2730.7,2730.1,3.66285839]
["bitfinex","ETHUSD",1748496325797,0.7818,2730.7,2730.0,0.7678]
["bitfinex","ETHUSD",1748496326358,0.7818,2730.7,2730.1,3.66279428]
["bitfinex","ETHUSD",1748496326983,0.91,2731.4,2730.2,3.66272952]
["bitfinex","ETHUSD",1748496327195,0.05,2731.9,2730.5,3.66222038]
["bitfinex","ETHUSD",1748496327196,0.796,2731.0,2730.5,3.66222038]
["bitfinex","ETHUSD",1748496328747,0.796,2731.0,2730.6,3.66217121]
["bitfinex","ETHUSD",1748496328947,0.796,2731.0,2730.1,4.75983566]
["bitfinex","ETHUSD",1748496329285,0.796,2731.0,2730.5,3.66224293]
["bitfinex","ETHUSD",1748496330759,0.8142,2731.7,2730.6,1.15382429]
["bitfinex","ETHUSD",1748496330962,0.36,2731.6,2730.8,3.66180858]
["bitfinex","ETHUSD",1748496331285,5.0822,2731.7,2730.8,3.66180858]
["bitfinex","ETHUSD",1748496331586,5.0822,2731.7,2730.7,3.66201464]
["bitfinex","ETHUSD",1748496331787,0.54543259,2731.6,2730.8,3.66191936]
["bitfinex","ETHUSD",1748496332364,0.8142,2731.5,2730.8,3.66191936]
["bitfinex","ETHUSD",1748496333587,0.8142,2731.5,2730.7,3.66205447]
["bitfinex","ETHUSD",1748496334691,0.8142,2731.5,2730.6,11.66213988]
["bitfinex","ETHUSD",1748496335002,0.8142,2731.5,2730.9,3.66168229]
["bitfinex","ETHUSD",1748496335181,0.8142,2731.5,2730.7,8.0]
["bitfinex","ETHUSD",1748496335182,0.8142,2731.5,2731.0,4.02783062]
["bitfinex","ETHUSD",1748496335890,0.8142,2731.5,2731.1,3.66139719]
["bitfinex","ETHUSD",1748496336088,0.8142,2731.5,2731.0,4.02783062]
["bitfinex","ETHUSD",1748496336263,0.8142,2731.5,2731.2,3.66131825]
["bitfinex","ETHUSD",1748496337191,1.1222,2731.7,2731.0,0.36616823]
["bitfinex","ETHUSD",1748496337397,0.7622,2731.7,2731.5,3.66092434]
["bitfinex","ETHUSD",1748496337687,0.863,2731.9,2731.5,3.66092434]
["bitfinex","ETHUSD",1748496337888,0.863,2731.9,2731.3,3.66113986]
["bitfinex","ETHUSD",1748496338300,0.863,2731.9,2731.4,3.6610588]
["bitfinex","ETHUSD",1748496338600,0.863,2731.9,2731.1,1.02473682]
["bitfinex","ETHUSD",1748496338601,0.03674991,2731.8,2731.1,1.02473682]
["bitfinex","ETHUSD",1748496338801,1.3389,2731.9,2731.1,8.0]
["bitfinex","ETHUSD",1748496339297,0.7776,2731.8,2731.1,8.0]
["bitfinex","ETHUSD",1748496339464,0.7776,2731.8,2731.1,3.66149765]
["bitfinex","ETHUSD",1748496339664,0.7776,2731.8,2731.1,11.66149765]
["bitfinex","ETHUSD",1748496339863,0.7776,2731.8,2731.2,12.48998169]
["bitfinex","ETHUSD",1748496340068,0.7776,2731.8,2731.3,4.91017968]
["bitfinex","ETHUSD",1748496340264,0.7776,2731.8,2731.3,1.24899817]
["bitfinex","ETHUSD",1748496340609,0.7776,2731.8,2731.3,3.66124293]
["bitfinex","ETHUSD",1748496342180,0.7776,2731.8,2731.3,3.66117983]
["bitfinex","ETHUSD",1748496343512,0.7776,2731.8,2731.2,0.8286]
["bitfinex","ETHUSD",1748496343513,0.05,2731.9,2731.2,0.8286]
["bitfinex","ETHUSD",1748496343813,0.05,2731.9,2731.5,8.0]
["bitfinex","ETHUSD",1748496344013,0.05,2731.9,2731.4,8.0]
["bitfinex","ETHUSD",1748496344313,0.05,2731.9,2730.9,4.45336756]
["bitfinex","ETHUSD",1748496344314,0.7517,2731.8,2730.9,4.45336756]
["bitfinex","ETHUSD",1748496344498,0.7517,2731.8,2731.0,11.66165021]
["bitfinex","ETHUSD",1748496344499,0.7671,2731.6,2731.0,11.66165021]
["bitfinex","ETHUSD",1748496344809,0.7671,2731.6,2730.9,8.0]
["bitfinex","ETHUSD",1748496345012,0.36,2731.8,2730.7,1.065]
["bitfinex","ETHUSD",1748496345013,0.03674991,2731.5,2730.7,1.065]
["bitfinex","ETHUSD",1748496345213,4.6631,2731.4,2730.4,4.4178508]
["bitfinex","ETHUSD",1748496345386,4.6631,2731.4,2730.8,8.0]
["bitfinex","ETHUSD",1748496345586,4.6631,2731.4,2730.8,3.66188544]
["bitfinex","ETHUSD",1748496345895,4.6631,2731.4,2730.8,3.66189355]
["bitfinex","ETHUSD",1748496346096,4.6631,2731.4,2730.5,0.44178508]
["bitfinex","ETHUSD",1748496346097,0.7671,2731.4,2730.5,0.44178508]
["bitfinex","ETHUSD",1748496346424,0.7671,2731.4,2730.8,8.0]
["bitfinex","ETHUSD",1748496348015,0.7671,2731.4,2730.8,3.66192572]
["bitfinex","ETHUSD",1748496348520,0.7671,2731.4,2730.8,1.53241015]
["bitfinex","ETHUSD",1748496348718,0.7671,2731.4,2731.0,8.0]
["bitfinex","ETHUSD",1748496349015,0.7671,2731.4,2730.9,8.0]
["bitfinex","ETHUSD",1748496349588,0.7671,2731.4,2730.9,11.66179604]
["bitfinex","ETHUSD",1748496350487,0.7671,2731.4,2731.0,3.66164691]
["bitfinex","ETHUSD",1748496351919,0.7671,2731.4,2731.2,3.66137002]
["bitfinex","ETHUSD",1748496353223,0.7671,2731.4,2731.0,5.1940198]
["bitfinex","ETHUSD",1748496353224,0.7671,2731.4,2731.1,3.66143317]
["bitfinex","ETHUSD",1748496353411,0.7671,2731.4,2731.1,8.0]
["bitfinex","ETHUSD",1748496353611,0.7671,2731.4,2731.0,3.66158392]
["bitfinex","ETHUSD",1748496354190,0.7671,2731.4,2730.9,11.6617287]
["bitfinex","ETHUSD",1748496354502,0.7671,2731.4,2730.8,11.66188298]
["bitfinex","ETHUSD",1748496355111,0.7671,2731.4,2730.5,1.50678508]
["bitfinex","ETHUSD",1748496355314,0.7671,2731.4,2730.6,3.66219108]
["bitfinex","ETHUSD",1748496355823,0.7671,2731.4,2730.7,8.0]
["bitfinex","ETHUSD",1748496356009,1.1271,2731.4,2730.7,8.0]
["bitfinex","ETHUSD",1748496356589,0.03674991,2731.3,2730.5,4.72723788]
["bitfinex","ETHUSD",1748496356794,0.80974991,2731.3,2730.7,8.0]
["bitfinex","ETHUSD",1748496357232,0.773,2731.3,2730.7,8.0]
["bitfinex","ETHUSD",1748496357616,0.773,2731.3,2730.5,4.72722126]
["bitfinex","ETHUSD",1748496358795,0.773,2731.3,2730.9,8.0]
["bitfinex","ETHUSD",1748496358997,4.658,2731.3,2730.9,8.0]
["bitfinex","ETHUSD",1748496360930,0.773,2731.3,2730.9,3.66178725]
["bitfinex","ETHUSD",1748496361272,0.773,2731.3,2731.0,3.66158915]
["bitfinex","ETHUSD",1748496361411,0.773,2731.3,2730.8,8.0]
["bitfinex","ETHUSD",1748496361412,0.773,2731.3,2731.1,3.66147886]
["bitfinex","ETHUSD",1748496361610,1.773,2731.3,2731.1,3.66147886]
["bitfinex","ETHUSD",1748496361852,1.773,2731.3,2731.0,3.66159936]
["bitfinex","ETHUSD",1748496362243,1.773,2731.3,2731.1,3.66152086]
["bitfinex","ETHUSD",1748496362569,1.773,2731.3,2731.0,3.66162933]
["bitfinex","ETHUSD",1748496363430,1.773,2731.3,2730.9,3.66173407]
["bitfinex","ETHUSD",1748496363624,1.773,2731.3,2731.0,3.6616229]
["bitfinex","ETHUSD",1748496363852,1.773,2731.3,2730.8,11.66190285]
["bitfinex","ETHUSD",1748496364181,1.0,2731.3,2731.2,3.66139425]
["bitfinex","ETHUSD",1748496365673,1.0,2731.3,2731.2,11.66139425]
["bitfinex","ETHUSD",1748496368114,1.0,2731.3,2731.2,12.44989425]
["bitfinex","ETHUSD",1748496370315,1.0,2731.3,2731.2,11.66139425]
["bitfinex","ETHUSD",1748496370554,1.0,2731.3,2731.2,13.26976542]
["bitfinex","ETHUSD",1748496373364,1.0,2731.3,2731.2,11.66139425]
["bitfinex","ETHUSD",1748496373871,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748496374173,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748496380971,0.05,2731.9,2731.8,13.52809008]
["bitfinex","ETHUSD",1748496386053,0.05,2731.9,2731.8,12.71459008]
["bitfinex","ETHUSD",1748496386249,0.05,2731.9,2731.8,14.43516074]
["bitfinex","ETHUSD",1748496389685,0.05,2731.9,2731.8,12.71459008]
["bitfinex","ETHUSD",1748496392753,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748496392947,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748496403418,0.05,2731.9,2731.7,1.054]
["bitfinex","ETHUSD",1748496403419,0.05,2731.9,2731.7,4.71461236]
["bitfinex","ETHUSD",1748496404850,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748496405216,0.05,2731.9,2731.7,1.054]
["bitfinex","ETHUSD",1748496405544,0.05,2731.9,2731.7,4.71462694]
["bitfinex","ETHUSD",1748496406412,0.05,2731.9,2731.7,1.053]
["bitfinex","ETHUSD",1748496406618,0.05,2731.9,2731.7,4.71364257]
["bitfinex","ETHUSD",1748496410155,0.05,2731.9,2731.6,4.71382253]
["bitfinex","ETHUSD",1748496411522,0.05,2731.9,2731.6,3.66082253]
["bitfinex","ETHUSD",1748496412118,0.05,2731.9,2731.5,12.71392376]
["bitfinex","ETHUSD",1748496412518,0.05,2731.9,2731.6,3.66084789]
["bitfinex","ETHUSD",1748496414147,0.8277,2731.8,2731.5,8.0]
["bitfinex","ETHUSD",1748496414466,0.8277,2731.8,2731.2,3.66126184]
["bitfinex","ETHUSD",1748496414467,0.8277,2731.8,2731.2,1.053]
["bitfinex","ETHUSD",1748496414673,1.1877,2731.8,2731.2,1.053]
["bitfinex","ETHUSD",1748496414847,1.1877,2731.8,2731.3,11.66123099]
["bitfinex","ETHUSD",1748496415952,1.1877,2731.8,2731.3,11.66125717]
["bitfinex","ETHUSD",1748496416139,1.1877,2731.8,2731.5,3.66091663]
["bitfinex","ETHUSD",1748496418781,1.1877,2731.8,2731.5,3.66097843]
["bitfinex","ETHUSD",1748496423279,1.1877,2731.8,2729.7,3.66335022]
["bitfinex","ETHUSD",1748496423280,0.7838,2731.7,2730.6,4.50113246]
["bitfinex","ETHUSD",1748496423640,0.7838,2731.7,2728.3,0.39183064]
["bitfinex","ETHUSD",1748496423641,8.0,2729.4,2728.3,0.39183064]
["bitfinex","ETHUSD",1748496423780,50.0,2730.6,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496423781,0.55,2729.2,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496423961,8.55,2729.0,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496424159,8.55,2728.8,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496424364,0.5983,2728.6,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496424598,8.55,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496424797,4.212,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496425018,4.762,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496425820,4.79874991,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496426016,6.07470499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496426222,8.28031393,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496426423,6.07470499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496426576,6.1114549,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496426776,14.1114549,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496427003,14.07470499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496430538,15.30870499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496431627,15.30470499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496432047,9.86270499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496432228,15.30370499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496433239,15.29970499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496433564,9.86270499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496433767,9.31270499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496434061,1.31270499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496434261,1.86270499,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496434569,0.828,2728.4,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496434743,0.36120167,2728.6,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496434946,0.775,2728.8,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496435668,0.68368441,2729.3,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496435669,4.178,2728.9,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496435869,0.775,2729.2,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496435870,0.4178,2728.8,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496436032,4.177,2729.0,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496436395,0.775,2729.2,2728.3,1.04644064]
["bitfinex","ETHUSD",1748496436732,4.95,2729.2,2728.3,1.04644064]
["bitfinex","ETHUSD",1748496437191,4.95,2729.2,2728.3,4.71171361]
["bitfinex","ETHUSD",1748496437463,4.948,2729.2,2728.3,1.04644064]
["bitfinex","ETHUSD",1748496437681,1.25838339,2729.2,2728.3,5.18788336]
["bitfinex","ETHUSD",1748496437862,4.946,2729.2,2728.3,1.52261929]
["bitfinex","ETHUSD",1748496438179,4.945,2729.2,2728.3,1.52261929]
["bitfinex","ETHUSD",1748496438487,0.55,2729.1,2728.3,1.52261929]
["bitfinex","ETHUSD",1748496438634,0.58674991,2729.1,2728.3,1.04644064]
["bitfinex","ETHUSD",1748496438834,0.58674991,2729.1,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496439138,0.36,2729.0,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496439335,0.03674991,2728.9,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496439540,0.36,2729.0,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496439844,0.9455,2729.0,2728.3,0.28234064]
["bitfinex","ETHUSD",1748496443575,0.9455,2729.0,2728.3,3.94762645]
["bitfinex","ETHUSD",1748496443749,4.509,2729.0,2728.4,3.66513572]
["bitfinex","ETHUSD",1748496444149,4.509,2729.0,2728.3,3.94760721]
["bitfinex","ETHUSD",1748496444585,0.36,2729.0,2728.4,3.66502058]
["bitfinex","ETHUSD",1748496445176,0.7853,2728.9,2728.4,3.66502058]
["bitfinex","ETHUSD",1748496445398,0.7853,2728.9,2728.0,8.0]
["bitfinex","ETHUSD",1748496445399,1.05099361,2728.0,2725.6,0.19103897]
["bitfinex","ETHUSD",1748496445609,1.45950287,2728.4,2725.1,0.05]
["bitfinex","ETHUSD",1748496445610,0.19106213,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496445895,0.77781204,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496446262,1.04669161,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496446690,21.61726961,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496447200,0.49669161,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496447506,0.19106213,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496447672,0.22781204,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496448002,21.89839004,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496448294,24.05147913,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496450267,23.50147913,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496450472,21.31164013,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496450844,0.19106213,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748496451310,4.55,2726.0,2725.1,0.05]
["bitfinex","ETHUSD",1748496451719,21.120578,2725.9,2725.1,0.05]
["bitfinex","ETHUSD",1748496452176,21.120578,2725.7,2725.1,0.05]
["bitfinex","ETHUSD",1748496452382,21.120578,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748496452698,0.8039,2725.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496452908,21.120578,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748496453115,0.55,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748496453409,0.7967,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748496453410,26.296578,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496453578,26.09838682,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496453783,28.7884202,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496453978,28.78845094,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496454180,23.81008668,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496455992,21.120578,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748496456235,21.120578,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748496457238,4.644,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748496457239,21.670578,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496457472,24.63151079,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496457945,23.84131079,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496458106,28.48931079,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496458443,21.120578,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496458810,21.120578,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748496459010,25.776578,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748496459231,0.33670076,2724.7,2724.1,0.05]
["bitfinex","ETHUSD",1748496459232,21.120578,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748496459400,2.14572788,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748496459740,21.120578,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748496461230,0.03674991,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748496461542,21.120578,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496461727,21.120578,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748496461929,21.120578,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748496463574,2.14572788,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748496463746,4.653,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748496463936,21.120578,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748496466559,0.33670076,2724.7,2724.1,0.05]
["bitfinex","ETHUSD",1748496466560,21.120578,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748496467087,4.99170076,2724.7,2724.1,0.05]
["bitfinex","ETHUSD",1748496467088,0.33670076,2724.7,2724.2,4.42879363]
["bitfinex","ETHUSD",1748496467272,0.33670076,2724.7,2724.2,5.67673849]
["bitfinex","ETHUSD",1748496467473,0.33670076,2724.7,2724.2,5.67672018]
["bitfinex","ETHUSD",1748496467786,0.33670076,2724.7,2724.2,4.42884082]
["bitfinex","ETHUSD",1748496468148,0.33670076,2724.7,2724.3,3.67062001]
["bitfinex","ETHUSD",1748496468375,0.33670076,2724.7,2724.2,4.42885057]
["bitfinex","ETHUSD",1748496468585,0.33670076,2724.7,2724.2,8.7581]
["bitfinex","ETHUSD",1748496468892,0.33670076,2724.7,2724.4,3.67044931]
["bitfinex","ETHUSD",1748496469703,0.33670076,2724.7,2724.5,3.67037578]
["bitfinex","ETHUSD",1748496469910,0.33670076,2724.7,2724.4,4.48040917]
["bitfinex","ETHUSD",1748496470082,0.33670076,2724.7,2724.5,3.6703762]
["bitfinex","ETHUSD",1748496470467,0.33670076,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748496470805,0.33670076,2724.7,2724.6,4.43366352]
["bitfinex","ETHUSD",1748496471003,0.33670076,2724.7,2724.6,5.32507146]
["bitfinex","ETHUSD",1748496472519,0.33670076,2724.7,2724.6,13.32507146]
["bitfinex","ETHUSD",1748496473480,0.67540068,2724.7,2724.6,13.32507146]
["bitfinex","ETHUSD",1748496474198,0.33670076,2724.7,2724.6,13.32507146]
["bitfinex","ETHUSD",1748496478649,0.33670076,2724.7,2724.6,14.83707146]
["bitfinex","ETHUSD",1748496484457,0.33670076,2724.7,2724.6,14.78907146]
["bitfinex","ETHUSD",1748496485546,0.33670076,2724.7,2724.6,16.58286712]
["bitfinex","ETHUSD",1748496486141,0.33670076,2724.7,2724.6,21.10486712]
["bitfinex","ETHUSD",1748496486583,0.33670076,2724.7,2724.6,15.11886712]
["bitfinex","ETHUSD",1748496486884,0.33670076,2724.7,2724.6,14.78907146]
["bitfinex","ETHUSD",1748496487569,0.33670076,2724.7,2724.6,14.18119547]
["bitfinex","ETHUSD",1748496490058,0.3368541,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748496490574,0.3368541,2725.4,2725.3,4.4442208]
["bitfinex","ETHUSD",1748496491577,0.3368541,2725.4,2725.3,12.4442208]
["bitfinex","ETHUSD",1748496495864,0.3368541,2725.4,2725.3,17.6579228]
["bitfinex","ETHUSD",1748496496068,0.3368541,2725.4,2725.3,20.41863913]
["bitfinex","ETHUSD",1748496496268,0.3368541,2725.4,2725.3,20.96863913]
["bitfinex","ETHUSD",1748496497875,0.3368541,2725.4,2725.3,25.41863913]
["bitfinex","ETHUSD",1748496499297,0.3368541,2725.4,2725.3,12.4442208]
["bitfinex","ETHUSD",1748496499497,0.3368541,2725.4,2725.3,13.0823208]
["bitfinex","ETHUSD",1748496499794,0.3368541,2725.4,2725.3,5.0823208]
["bitfinex","ETHUSD",1748496500160,0.3368541,2725.4,2725.3,13.0823208]
["bitfinex","ETHUSD",1748496503372,0.3368541,2725.4,2725.3,11.6693208]
["bitfinex","ETHUSD",1748496503602,0.3368541,2725.4,2725.3,13.0823208]
["bitfinex","ETHUSD",1748496503814,0.3368541,2725.4,2725.3,14.75749761]
["bitfinex","ETHUSD",1748496505512,0.3368541,2725.4,2725.3,13.0823208]
["bitfinex","ETHUSD",1748496509082,0.3368541,2725.4,2725.3,14.87611646]
["bitfinex","ETHUSD",1748496509277,0.3368541,2725.4,2725.3,13.0823208]
["bitfinex","ETHUSD",1748496513923,0.3368541,2725.4,2725.3,14.4363208]
["bitfinex","ETHUSD",1748496515340,0.34074075,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748496518625,0.34074075,2725.9,2725.8,5.03364773]
["bitfinex","ETHUSD",1748496519006,0.34074075,2725.9,2725.8,5.90388951]
["bitfinex","ETHUSD",1748496521854,0.34074075,2725.9,2725.8,13.90388951]
["bitfinex","ETHUSD",1748496524122,0.34074075,2725.9,2725.8,14.68618951]
["bitfinex","ETHUSD",1748496527135,0.34074075,2725.9,2725.8,21.38469551]
["bitfinex","ETHUSD",1748496528415,0.34074075,2725.9,2725.8,16.92635651]
["bitfinex","ETHUSD",1748496528612,0.34074075,2725.9,2725.8,13.5287055]
["bitfinex","ETHUSD",1748496529534,0.34074075,2725.9,2725.8,14.59911723]
["bitfinex","ETHUSD",1748496529916,0.34074075,2725.9,2725.8,11.49167098]
["bitfinex","ETHUSD",1748496538154,0.34074075,2725.9,2725.8,10.17767098]
["bitfinex","ETHUSD",1748496538348,0.34074075,2725.9,2725.8,11.49167098]
["bitfinex","ETHUSD",1748496541770,0.34074075,2725.9,2725.8,4.11596948]
["bitfinex","ETHUSD",1748496543198,0.34074075,2725.9,2725.8,2.80196948]
["bitfinex","ETHUSD",1748496549000,0.34074075,2725.9,2725.8,3.57574338]
["bitfinex","ETHUSD",1748496549400,0.34074075,2725.9,2725.8,11.57574338]
["bitfinex","ETHUSD",1748496549573,0.34074075,2725.9,2725.8,12.39954338]
["bitfinex","ETHUSD",1748496554877,0.7873,2725.7,2724.1,0.05]
["bitfinex","ETHUSD",1748496555076,0.55,2725.4,2724.1,0.05]
["bitfinex","ETHUSD",1748496555393,0.55,2725.0,2724.1,0.05]
["bitfinex","ETHUSD",1748496555704,0.7599,2724.9,2724.1,0.05]
["bitfinex","ETHUSD",1748496555906,0.7599,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748496556213,0.7599,2724.8,2724.4,3.67052316]
["bitfinex","ETHUSD",1748496556511,0.7599,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748496557472,0.7599,2724.8,2724.6,5.01226189]
["bitfinex","ETHUSD",1748496557899,0.7599,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748496558093,0.7599,2724.8,2724.6,5.01221202]
["bitfinex","ETHUSD",1748496559312,0.7599,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748496559514,0.7599,2724.8,2724.6,1.342]
["bitfinex","ETHUSD",1748496559719,0.7599,2724.8,2724.6,5.01219554]
["bitfinex","ETHUSD",1748496560030,0.7599,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748496560331,0.34356978,2724.9,2724.7,3.67007528]
["bitfinex","ETHUSD",1748496560849,0.34356978,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748496561178,0.34356978,2724.9,2724.8,12.53821873]
["bitfinex","ETHUSD",1748496564889,0.55,2724.8,2723.2,0.8128]
["bitfinex","ETHUSD",1748496565090,0.55,2724.8,2723.5,1.343]
["bitfinex","ETHUSD",1748496565091,0.7861,2724.6,2723.5,1.343]
["bitfinex","ETHUSD",1748496565314,0.7861,2724.6,2723.7,3.67145242]
["bitfinex","ETHUSD",1748496565519,0.7861,2724.6,2723.5,5.01470973]
["bitfinex","ETHUSD",1748496565707,0.7861,2724.6,2723.5,1.343]
["bitfinex","ETHUSD",1748496565906,0.82284991,2724.6,2723.6,3.67153726]
["bitfinex","ETHUSD",1748496566118,0.82284991,2724.6,2723.2,0.8128]
["bitfinex","ETHUSD",1748496566316,0.82284991,2724.6,2723.8,1.343]
["bitfinex","ETHUSD",1748496566317,0.7605,2724.4,2723.8,1.343]
["bitfinex","ETHUSD",1748496566625,0.8204,2724.2,2723.8,1.343]
["bitfinex","ETHUSD",1748496567303,0.8204,2724.2,2723.6,5.01453816]
["bitfinex","ETHUSD",1748496567824,0.8204,2724.2,2723.6,1.343]
["bitfinex","ETHUSD",1748496568201,0.8204,2724.2,2723.5,1.343]
["bitfinex","ETHUSD",1748496568402,0.8204,2724.2,2723.5,5.01466949]
["bitfinex","ETHUSD",1748496568819,0.8204,2724.2,2723.4,8.0]
["bitfinex","ETHUSD",1748496569022,0.8204,2724.2,2723.6,3.67160539]
["bitfinex","ETHUSD",1748496570608,0.8204,2724.2,2723.5,5.01473515]
["bitfinex","ETHUSD",1748496571237,0.8204,2724.2,2723.6,3.67155498]
["bitfinex","ETHUSD",1748496571637,0.8204,2724.2,2723.5,5.01473008]
["bitfinex","ETHUSD",1748496571836,0.8204,2724.2,2723.6,3.67152168]
["bitfinex","ETHUSD",1748496572001,0.8204,2724.2,2723.5,5.01473008]
["bitfinex","ETHUSD",1748496572002,0.8204,2724.2,2723.5,1.343]
["bitfinex","ETHUSD",1748496572454,0.8204,2724.2,2723.7,3.67143271]
["bitfinex","ETHUSD",1748496572641,0.8204,2724.2,2723.4,3.67186786]
["bitfinex","ETHUSD",1748496572798,0.85714991,2724.2,2723.6,3.67152765]
["bitfinex","ETHUSD",1748496573006,0.8204,2724.2,2723.7,3.67145415]
["bitfinex","ETHUSD",1748496573698,0.8947,2724.1,2723.1,0.05]
["bitfinex","ETHUSD",1748496573927,0.55,2723.9,2723.1,0.05]
["bitfinex","ETHUSD",1748496574127,0.3447,2723.6,2723.1,0.05]
["bitfinex","ETHUSD",1748496574327,0.55,2723.3,2723.1,0.05]
["bitfinex","ETHUSD",1748496574546,1.23882175,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496574749,1.23882708,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496574906,1.23882495,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496575111,1.23882291,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496575507,0.8947,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496575738,1.44530851,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496576207,1.44531047,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496576408,0.8947,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496576629,1.23882484,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496576949,0.8947,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496577120,5.78430639,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496577322,6.36264661,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496577921,6.01851885,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496578122,6.15410577,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496578317,5.81013064,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496578646,2.02349216,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496578863,1.47313064,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496579018,1.67947868,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496579214,2.02339306,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496579443,2.02339393,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496579642,1.47313064,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496579851,0.89496573,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496580232,0.89490968,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496580557,0.55102834,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496580963,0.75732425,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496581260,1.10115443,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496581475,1.64387,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496581824,1.64387487,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496582139,1.64387059,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496582340,0.55102834,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496582534,1.10113713,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496582865,0.55102834,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496583076,0.75731964,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496583225,0.89484718,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496583429,1.44495772,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496584129,1.44494136,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496584464,1.2386497,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496584764,1.44493488,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496585062,0.89484718,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496585235,1.44495303,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496586061,1.4449456,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748496586222,0.89484718,2723.2,2722.9,1.953478]
["bitfinex","ETHUSD",1748496587824,0.20628565,2723.1,2722.9,1.953478]
["bitfinex","ETHUSD",1748496588041,0.89484718,2723.2,2722.9,1.953478]
["bitfinex","ETHUSD",1748496589065,0.34380093,2723.1,2722.9,1.953478]
["bitfinex","ETHUSD",1748496589366,0.34379189,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496589565,0.55014718,2723.2,2722.9,1.953478]
["bitfinex","ETHUSD",1748496593770,0.55014718,2723.2,2723.0,0.7583]
["bitfinex","ETHUSD",1748496593969,0.55014718,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748496599278,0.55014718,2723.2,2723.1,4.98328526]
["bitfinex","ETHUSD",1748496600240,0.55014718,2723.2,2722.9,1.953478]
["bitfinex","ETHUSD",1748496600443,0.55014718,2723.2,2722.9,3.264478]
["bitfinex","ETHUSD",1748496600747,1.31484718,2723.2,2722.9,3.264478]
["bitfinex","ETHUSD",1748496603847,1.31484718,2723.2,2722.9,6.9370169]
["bitfinex","ETHUSD",1748496604278,1.31484718,2723.2,2722.9,3.264478]
["bitfinex","ETHUSD",1748496604601,1.31484718,2723.2,2722.9,1.953478]
["bitfinex","ETHUSD",1748496605581,1.31484718,2723.2,2722.9,5.62601304]
["bitfinex","ETHUSD",1748496606193,0.55014718,2723.2,2723.0,3.67239636]
["bitfinex","ETHUSD",1748496606399,0.55014718,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748496607257,0.55014718,2723.2,2723.1,11.67228526]
["bitfinex","ETHUSD",1748496607459,0.55014718,2723.2,2723.1,12.49438526]
["bitfinex","ETHUSD",1748496607682,0.55014718,2723.2,2723.1,14.39939921]
["bitfinex","ETHUSD",1748496607987,0.34384199,2723.2,2723.1,14.39939921]
["bitfinex","ETHUSD",1748496610488,0.34384199,2723.2,2723.1,15.61969921]
["bitfinex","ETHUSD",1748496613786,0.34384199,2723.2,2723.1,12.93628526]
["bitfinex","ETHUSD",1748496617949,0.34384199,2723.2,2723.1,1.264]
["bitfinex","ETHUSD",1748496618155,0.34384199,2723.2,2723.1,4.93628526]
["bitfinex","ETHUSD",1748496619184,0.55,2723.9,2723.1,1.264]
["bitfinex","ETHUSD",1748496619384,0.36,2723.8,2723.1,1.264]
["bitfinex","ETHUSD",1748496619902,0.36,2723.8,2723.1,4.93621118]
["bitfinex","ETHUSD",1748496620100,0.36,2723.8,2723.1,1.264]
["bitfinex","ETHUSD",1748496620300,0.36,2723.8,2723.1,4.93627748]
["bitfinex","ETHUSD",1748496620600,0.36,2723.8,2723.2,3.67215033]
["bitfinex","ETHUSD",1748496620904,0.7698042,2723.8,2723.3,3.67197408]
["bitfinex","ETHUSD",1748496621108,0.36,2723.8,2723.5,3.67167735]
["bitfinex","ETHUSD",1748496621299,0.36,2723.8,2723.5,3.67166926]
["bitfinex","ETHUSD",1748496621796,0.36,2723.8,2723.3,3.67196743]
["bitfinex","ETHUSD",1748496622174,1.1369,2723.8,2723.3,3.6719596]
["bitfinex","ETHUSD",1748496622496,1.1369,2723.8,2723.2,3.67209797]
["bitfinex","ETHUSD",1748496623014,1.3285,2723.7,2722.9,1.953478]
["bitfinex","ETHUSD",1748496623163,1.3285,2723.7,2723.0,8.0]
["bitfinex","ETHUSD",1748496624003,1.3285,2723.7,2722.9,9.953478]
["bitfinex","ETHUSD",1748496624004,0.03674991,2723.6,2722.9,9.953478]
["bitfinex","ETHUSD",1748496624300,1.36524991,2723.7,2722.9,14.89002869]
["bitfinex","ETHUSD",1748496624670,0.7785,2723.7,2722.9,14.89000286]
["bitfinex","ETHUSD",1748496624859,1.31152499,2723.7,2723.0,3.67231841]
["bitfinex","ETHUSD",1748496625064,1.31152499,2723.7,2723.1,3.6722845]
["bitfinex","ETHUSD",1748496626885,1.31152499,2723.7,2723.2,3.67214791]
["bitfinex","ETHUSD",1748496627085,1.31152499,2723.7,2723.2,3.67204475]
["bitfinex","ETHUSD",1748496627293,0.7785,2723.7,2723.0,0.7592]
["bitfinex","ETHUSD",1748496627621,0.7785,2723.7,2723.3,3.67194082]
["bitfinex","ETHUSD",1748496627910,0.7785,2723.7,2723.2,3.67210577]
["bitfinex","ETHUSD",1748496628092,0.7785,2723.7,2723.1,3.67221883]
["bitfinex","ETHUSD",1748496628491,0.7785,2723.7,2722.9,1.953478]
["bitfinex","ETHUSD",1748496628670,0.03674991,2723.6,2722.9,9.953478]
["bitfinex","ETHUSD",1748496628867,0.03674991,2723.6,2722.9,1.953478]
["bitfinex","ETHUSD",1748496629062,0.03674991,2723.6,2722.9,5.62603086]
["bitfinex","ETHUSD",1748496630679,0.03674991,2723.6,2722.9,1.953478]
["bitfinex","ETHUSD",1748496631005,0.91,2723.8,2722.9,1.953478]
["bitfinex","ETHUSD",1748496631208,0.7719,2723.5,2722.9,1.953478]
["bitfinex","ETHUSD",1748496631737,0.7719,2723.5,2722.9,5.6260226]
["bitfinex","ETHUSD",1748496632037,0.03674991,2723.4,2722.9,1.953478]
["bitfinex","ETHUSD",1748496632177,0.7719,2723.4,2722.9,1.953478]
["bitfinex","ETHUSD",1748496639712,0.7719,2723.4,2722.9,5.62598217]
["bitfinex","ETHUSD",1748496639913,0.7719,2723.4,2722.9,6.55582182]
["bitfinex","ETHUSD",1748496640218,0.7719,2723.4,2722.9,5.62594482]
["bitfinex","ETHUSD",1748496641007,0.7719,2723.4,2723.0,3.67234155]
["bitfinex","ETHUSD",1748496641195,0.7719,2723.4,2722.9,5.62598881]
["bitfinex","ETHUSD",1748496641818,0.7719,2723.4,2723.0,3.67230803]
["bitfinex","ETHUSD",1748496642535,0.7719,2723.4,2722.9,5.62598881]
["bitfinex","ETHUSD",1748496642536,0.7969,2723.1,2722.9,1.953478]
["bitfinex","ETHUSD",1748496642744,8.55271416,2723.6,2722.9,1.953478]
["bitfinex","ETHUSD",1748496642745,5.4559,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496645436,6.5559,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496646386,2.4469,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496646582,6.5449,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496646786,2.4469,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496647001,7.58859,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496648930,7.03259,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496651036,7.58259,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496651719,7.78880198,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496651924,7.78882067,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496652228,7.78882367,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496652427,7.78881829,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496652734,7.58259,2723.0,2722.9,1.953478]
["bitfinex","ETHUSD",1748496652966,7.58259,2723.0,2722.9,0.953478]
["bitfinex","ETHUSD",1748496655933,7.76670536,2723.0,2722.9,0.953478]
["bitfinex","ETHUSD",1748496657172,1.1,2723.0,2722.9,0.953478]
["bitfinex","ETHUSD",1748496657375,1.1,2723.0,2722.9,4.62603299]
["bitfinex","ETHUSD",1748496657582,4.8802,2723.5,2722.9,4.62595367]
["bitfinex","ETHUSD",1748496658393,4.071,2723.7,2722.9,0.953478]
["bitfinex","ETHUSD",1748496658693,0.756,2724.0,2722.9,0.953478]
["bitfinex","ETHUSD",1748496658694,0.756,2724.0,2723.3,0.7856]
["bitfinex","ETHUSD",1748496658979,4.8536525,2724.2,2723.3,4.45756254]
["bitfinex","ETHUSD",1748496659154,0.61584397,2724.1,2723.3,4.45756254]
["bitfinex","ETHUSD",1748496659361,0.61584397,2724.1,2723.3,0.7856]
["bitfinex","ETHUSD",1748496659540,0.55,2724.0,2723.3,0.7856]
["bitfinex","ETHUSD",1748496659735,0.61584397,2724.1,2723.3,4.45755609]
["bitfinex","ETHUSD",1748496659990,4.068,2724.1,2723.3,4.45755609]
["bitfinex","ETHUSD",1748496660300,0.41125153,2724.2,2723.3,0.7856]
["bitfinex","ETHUSD",1748496660444,0.41125153,2724.2,2723.7,3.6714748]
["bitfinex","ETHUSD",1748496660639,0.41125153,2724.2,2723.4,1.172]
["bitfinex","ETHUSD",1748496660640,0.41125153,2724.2,2723.6,3.67158804]
["bitfinex","ETHUSD",1748496660869,0.03674991,2724.1,2723.6,3.67158804]
["bitfinex","ETHUSD",1748496662280,0.41125153,2724.2,2723.6,0.85153526]
["bitfinex","ETHUSD",1748496662441,0.41125153,2724.2,2723.7,3.67139251]
["bitfinex","ETHUSD",1748496662646,0.41125153,2724.2,2723.6,3.67152335]
["bitfinex","ETHUSD",1748496662887,0.41125153,2724.2,2723.7,3.67146188]
["bitfinex","ETHUSD",1748496663385,0.03674991,2724.1,2723.7,3.67146188]
["bitfinex","ETHUSD",1748496664080,0.41125153,2724.2,2723.7,3.67146188]
["bitfinex","ETHUSD",1748496664589,0.41125153,2724.2,2723.8,3.67133624]
["bitfinex","ETHUSD",1748496665097,0.41125153,2724.2,2723.7,3.67141106]
["bitfinex","ETHUSD",1748496665411,0.41125153,2724.2,2723.8,3.6712478]
["bitfinex","ETHUSD",1748496665592,0.41125153,2724.2,2723.8,4.4969478]
["bitfinex","ETHUSD",1748496665997,0.41125153,2724.2,2723.9,3.67119764]
["bitfinex","ETHUSD",1748496669320,0.41125153,2724.2,2723.9,3.67120672]
["bitfinex","ETHUSD",1748496669983,0.41125153,2724.2,2724.0,3.67097172]
["bitfinex","ETHUSD",1748496670180,0.41125153,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748496670485,0.41125153,2724.2,2724.1,12.53144648]
["bitfinex","ETHUSD",1748496670695,0.41125153,2724.2,2724.1,12.49473719]
["bitfinex","ETHUSD",1748496671211,0.41125153,2724.2,2724.1,13.66673719]
["bitfinex","ETHUSD",1748496674228,0.41125153,2724.2,2724.1,17.85759419]
["bitfinex","ETHUSD",1748496674229,0.25765247,2724.2,2724.1,17.85759419]
["bitfinex","ETHUSD",1748496674414,0.25765247,2724.2,2724.1,18.64419108]
["bitfinex","ETHUSD",1748496676001,0.25765247,2724.2,2724.1,10.03504666]
["bitfinex","ETHUSD",1748496676398,0.25765247,2724.2,2724.1,13.85039108]
["bitfinex","ETHUSD",1748496678135,0.25765247,2724.2,2724.1,21.85039108]
["bitfinex","ETHUSD",1748496679211,0.25765247,2724.2,2724.1,22.61349108]
["bitfinex","ETHUSD",1748496680009,0.25765247,2724.2,2724.1,18.58349108]
["bitfinex","ETHUSD",1748496680314,0.25765247,2724.2,2724.1,22.60649108]
["bitfinex","ETHUSD",1748496681513,0.68504294,2724.8,2724.4,3.67047931]
["bitfinex","ETHUSD",1748496681715,0.68504294,2724.8,2724.7,12.42862882]
["bitfinex","ETHUSD",1748496683350,0.68504294,2724.8,2724.7,27.44932882]
["bitfinex","ETHUSD",1748496683570,0.68504294,2724.8,2724.7,17.52605882]
["bitfinex","ETHUSD",1748496683735,0.68504294,2724.8,2724.7,14.88597082]
["bitfinex","ETHUSD",1748496685764,0.20557016,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1748496686078,0.20557016,2725.0,2724.9,18.9839733]
["bitfinex","ETHUSD",1748496687533,0.20557016,2725.0,2724.9,21.5593133]
["bitfinex","ETHUSD",1748496689137,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748496689460,0.05,2725.9,2725.8,4.80464773]
["bitfinex","ETHUSD",1748496690522,0.05,2725.9,2725.8,12.80464773]
["bitfinex","ETHUSD",1748496694487,0.05,2725.9,2725.8,8.0]
["bitfinex","ETHUSD",1748496694631,0.05,2725.9,2725.8,12.80464773]
["bitfinex","ETHUSD",1748496695246,0.05,2725.9,2725.8,9.136]
["bitfinex","ETHUSD",1748496695560,0.05,2725.9,2725.8,12.80464773]
["bitfinex","ETHUSD",1748496695963,0.05,2725.9,2725.8,14.43113557]
["bitfinex","ETHUSD",1748496698869,0.05,2725.9,2725.8,12.80464773]
["bitfinex","ETHUSD",1748496703700,0.05,2725.9,2725.8,13.63184773]
["bitfinex","ETHUSD",1748496704613,0.05,2725.9,2725.8,18.09821773]
["bitfinex","ETHUSD",1748496704812,0.05,2725.9,2725.8,16.80644973]
["bitfinex","ETHUSD",1748496705110,0.05,2725.9,2725.8,16.46904373]
["bitfinex","ETHUSD",1748496705273,0.05,2725.9,2725.8,15.82544959]
["bitfinex","ETHUSD",1748496720243,0.05,2725.9,2725.8,7.82544959]
["bitfinex","ETHUSD",1748496721155,0.05,2725.9,2725.8,15.57283959]
["bitfinex","ETHUSD",1748496721355,0.05,2725.9,2725.8,14.40447159]
["bitfinex","ETHUSD",1748496722286,0.05,2725.9,2725.8,21.06504159]
["bitfinex","ETHUSD",1748496726158,0.05,2725.9,2725.8,15.82544959]
["bitfinex","ETHUSD",1748496727389,0.05,2725.9,2725.8,18.19774959]
["bitfinex","ETHUSD",1748496727890,0.7544,2726.7,2726.6,11.66757133]
["bitfinex","ETHUSD",1748496732316,0.8103,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748496732620,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748496733708,0.05,2726.9,2726.8,12.48640233]
["bitfinex","ETHUSD",1748496733902,0.05,2726.9,2726.8,17.50418103]
["bitfinex","ETHUSD",1748496734371,0.05,2726.9,2726.8,19.29634082]
["bitfinex","ETHUSD",1748496734648,0.05,2726.9,2726.8,15.01267682]
["bitfinex","ETHUSD",1748496735206,0.05,2726.9,2726.8,13.22051703]
["bitfinex","ETHUSD",1748496735407,0.05,2726.9,2726.8,23.60106003]
["bitfinex","ETHUSD",1748496737056,0.05,2726.9,2726.8,18.67767703]
["bitfinex","ETHUSD",1748496737610,0.05,2726.9,2726.8,17.02718903]
["bitfinex","ETHUSD",1748496737831,0.05,2726.9,2726.8,16.11255603]
["bitfinex","ETHUSD",1748496738243,0.05,2726.9,2726.8,15.54526003]
["bitfinex","ETHUSD",1748496738458,0.05,2726.9,2726.8,19.55826003]
["bitfinex","ETHUSD",1748496739649,0.05,2726.9,2726.8,18.36651703]
["bitfinex","ETHUSD",1748496739952,0.05,2726.9,2726.8,21.94476703]
["bitfinex","ETHUSD",1748496743812,0.05,2726.9,2725.9,3.66851315]
["bitfinex","ETHUSD",1748496743813,0.8513,2726.9,2725.9,3.66851315]
["bitfinex","ETHUSD",1748496744025,0.8513,2726.9,2726.4,3.66776273]
["bitfinex","ETHUSD",1748496744227,0.8513,2726.9,2726.5,3.66759624]
["bitfinex","ETHUSD",1748496744553,0.8513,2726.9,2726.4,3.66776273]
["bitfinex","ETHUSD",1748496744554,0.8513,2726.9,2726.6,3.66754957]
["bitfinex","ETHUSD",1748496744751,0.8513,2726.9,2726.7,3.66741125]
["bitfinex","ETHUSD",1748496745139,0.8513,2726.9,2726.4,4.79874319]
["bitfinex","ETHUSD",1748496745325,0.8513,2726.9,2726.3,4.79884551]
["bitfinex","ETHUSD",1748496745529,0.8513,2726.9,2726.5,3.66769284]
["bitfinex","ETHUSD",1748496745728,0.8513,2726.9,2726.5,3.66761668]
["bitfinex","ETHUSD",1748496745927,0.8513,2726.9,2726.3,9.131]
["bitfinex","ETHUSD",1748496746129,0.8513,2726.9,2726.4,3.66780263]
["bitfinex","ETHUSD",1748496746339,0.8513,2726.9,2726.6,3.66750323]
["bitfinex","ETHUSD",1748496749776,0.8513,2726.9,2726.5,3.66770584]
["bitfinex","ETHUSD",1748496750067,0.8513,2726.9,2726.7,3.66736136]
["bitfinex","ETHUSD",1748496750672,0.8513,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748496750814,0.8513,2726.9,2726.7,3.66734717]
["bitfinex","ETHUSD",1748496751155,0.7797,2726.7,2723.8,1.82409547]
["bitfinex","ETHUSD",1748496751385,1.681,2726.8,2724.4,3.67046704]
["bitfinex","ETHUSD",1748496751386,0.7797,2726.1,2724.4,3.67046704]
["bitfinex","ETHUSD",1748496751662,0.55,2725.6,2723.9,3.67119144]
["bitfinex","ETHUSD",1748496751875,0.55,2725.2,2723.7,0.7905]
["bitfinex","ETHUSD",1748496752067,0.55,2725.2,2724.2,11.67079697]
["bitfinex","ETHUSD",1748496752068,0.8141,2725.1,2724.2,11.67079697]
["bitfinex","ETHUSD",1748496752269,0.8141,2725.1,2724.3,1.131]
["bitfinex","ETHUSD",1748496752456,0.8141,2725.1,2724.3,4.80165896]
["bitfinex","ETHUSD",1748496752659,0.8141,2725.1,2724.3,3.67065896]
["bitfinex","ETHUSD",1748496752984,0.8141,2725.1,2724.4,1.131]
["bitfinex","ETHUSD",1748496754333,0.8141,2724.8,2724.1,1.182]
["bitfinex","ETHUSD",1748496754537,0.55,2724.9,2724.1,1.182]
["bitfinex","ETHUSD",1748496754538,0.7609,2724.6,2724.1,1.182]
["bitfinex","ETHUSD",1748496754832,0.7609,2724.6,2724.1,3.72081256]
["bitfinex","ETHUSD",1748496755062,0.7609,2724.6,2724.2,1.132]
["bitfinex","ETHUSD",1748496756091,0.7609,2724.6,2723.3,1.79497945]
["bitfinex","ETHUSD",1748496756092,5.20564991,2724.5,2722.9,0.953478]
["bitfinex","ETHUSD",1748496756299,0.55,2723.0,2722.9,0.953478]
["bitfinex","ETHUSD",1748496756438,0.55,2722.6,2720.9,0.7561]
["bitfinex","ETHUSD",1748496756635,0.55,2722.6,2720.9,1.191]
["bitfinex","ETHUSD",1748496756636,0.55,2722.3,2720.9,1.191]
["bitfinex","ETHUSD",1748496756998,8.0,2722.9,2720.9,1.191]
["bitfinex","ETHUSD",1748496756999,0.90504991,2722.2,2720.9,1.191]
["bitfinex","ETHUSD",1748496757333,0.90504991,2722.2,2720.9,4.86616293]
["bitfinex","ETHUSD",1748496757534,0.8683,2722.2,2721.1,3.72497475]
["bitfinex","ETHUSD",1748496757835,0.8683,2722.2,2721.1,0.05]
["bitfinex","ETHUSD",1748496758569,0.55,2722.1,2721.1,0.05]
["bitfinex","ETHUSD",1748496758883,0.7504,2721.9,2721.1,0.05]
["bitfinex","ETHUSD",1748496759393,0.55,2721.8,2721.1,0.05]
["bitfinex","ETHUSD",1748496759783,0.55,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748496759983,0.7504,2721.9,2721.1,0.05]
["bitfinex","ETHUSD",1748496760190,0.55,2721.8,2721.1,3.72494797]
["bitfinex","ETHUSD",1748496760505,0.03674991,2721.7,2721.1,0.05]
["bitfinex","ETHUSD",1748496761374,0.03674991,2721.7,2721.1,3.72492422]
["bitfinex","ETHUSD",1748496761604,0.7504,2721.9,2721.1,0.05]
["bitfinex","ETHUSD",1748496761811,0.7504,2721.9,2721.3,3.67462066]
["bitfinex","ETHUSD",1748496762297,0.7504,2721.9,2721.4,3.67454697]
["bitfinex","ETHUSD",1748496762600,0.7504,2721.9,2721.1,0.05]
["bitfinex","ETHUSD",1748496762761,0.78714991,2721.9,2721.2,3.67484933]
["bitfinex","ETHUSD",1748496762965,0.7504,2721.9,2721.2,3.67484933]
["bitfinex","ETHUSD",1748496763240,0.7504,2721.9,2721.3,3.67464218]
["bitfinex","ETHUSD",1748496763967,0.7504,2721.9,2721.4,3.67452998]
["bitfinex","ETHUSD",1748496764369,0.7504,2721.9,2721.5,3.67444239]
["bitfinex","ETHUSD",1748496764573,0.7504,2721.9,2721.1,0.05]
["bitfinex","ETHUSD",1748496764574,0.7504,2721.9,2721.6,3.67422485]
["bitfinex","ETHUSD",1748496764798,0.7504,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748496765516,0.797,2722.3,2721.9,3.67389951]
["bitfinex","ETHUSD",1748496766168,0.797,2722.3,2722.0,3.67364514]
["bitfinex","ETHUSD",1748496766369,0.797,2722.3,2721.9,3.67377408]
["bitfinex","ETHUSD",1748496766913,0.797,2722.3,2722.0,3.67375586]
["bitfinex","ETHUSD",1748496767129,0.797,2722.3,2721.9,3.67388229]
["bitfinex","ETHUSD",1748496767629,0.797,2722.3,2722.0,3.67375673]
["bitfinex","ETHUSD",1748496767825,0.797,2722.3,2722.0,3.67371895]
["bitfinex","ETHUSD",1748496767988,0.797,2722.3,2721.9,1.193]
["bitfinex","ETHUSD",1748496767989,0.797,2722.3,2721.9,4.86684207]
["bitfinex","ETHUSD",1748496768722,0.797,2722.3,2722.0,3.67367196]
["bitfinex","ETHUSD",1748496769129,0.797,2722.3,2721.9,1.193]
["bitfinex","ETHUSD",1748496769130,0.797,2722.3,2722.1,3.6735919]
["bitfinex","ETHUSD",1748496769517,0.797,2722.3,2722.0,3.67375555]
["bitfinex","ETHUSD",1748496769685,0.797,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1748496769888,8.0,2723.4,2722.2,3.67349937]
["bitfinex","ETHUSD",1748496769889,0.8062,2723.2,2722.3,3.67336443]
["bitfinex","ETHUSD",1748496770090,0.05,2723.9,2722.3,13.67336443]
["bitfinex","ETHUSD",1748496770283,0.05,2723.9,2722.5,1.79497945]
["bitfinex","ETHUSD",1748496770284,0.8062,2723.8,2722.5,1.79497945]
["bitfinex","ETHUSD",1748496770510,0.8062,2723.8,2722.6,17.636651]
["bitfinex","ETHUSD",1748496770742,0.8062,2723.8,2723.6,3.67151326]
["bitfinex","ETHUSD",1748496771292,0.8062,2723.8,2723.4,1.193]
["bitfinex","ETHUSD",1748496771522,0.8062,2723.8,2723.5,3.67167067]
["bitfinex","ETHUSD",1748496771917,0.8062,2723.8,2723.6,3.67158991]
["bitfinex","ETHUSD",1748496772315,0.8062,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748496772703,0.8062,2723.8,2723.0,4.86540394]
["bitfinex","ETHUSD",1748496772906,0.8062,2723.8,2723.2,3.67207628]
["bitfinex","ETHUSD",1748496772907,0.03674991,2723.7,2723.2,3.67207628]
["bitfinex","ETHUSD",1748496773698,0.8062,2723.8,2723.3,3.67201514]
["bitfinex","ETHUSD",1748496773896,0.8062,2723.8,2723.0,1.67954039]
["bitfinex","ETHUSD",1748496774100,0.8062,2723.8,2723.5,3.67172939]
["bitfinex","ETHUSD",1748496774314,0.8062,2723.8,2723.4,3.67180313]
["bitfinex","ETHUSD",1748496775149,0.8062,2723.8,2723.3,3.67197653]
["bitfinex","ETHUSD",1748496775716,0.8062,2723.8,2723.4,3.67184618]
["bitfinex","ETHUSD",1748496776104,0.8062,2723.8,2723.1,3.67228526]
["bitfinex","ETHUSD",1748496776301,0.8062,2723.8,2723.3,3.67200647]
["bitfinex","ETHUSD",1748496776702,0.03674991,2723.7,2723.3,3.67200647]
["bitfinex","ETHUSD",1748496776910,0.8062,2723.8,2722.7,1.94316305]
["bitfinex","ETHUSD",1748496776911,0.55,2723.6,2722.7,1.94316305]
["bitfinex","ETHUSD",1748496777220,0.55,2723.6,2723.1,3.67228294]
["bitfinex","ETHUSD",1748496777416,0.8062,2723.8,2723.2,3.67208159]
["bitfinex","ETHUSD",1748496777605,0.8062,2723.8,2723.3,3.67196576]
["bitfinex","ETHUSD",1748496779852,0.8062,2723.8,2723.2,3.67208776]
["bitfinex","ETHUSD",1748496780044,0.8062,2723.8,2723.3,3.67200718]
["bitfinex","ETHUSD",1748496780244,0.8062,2723.8,2723.2,3.67212525]
["bitfinex","ETHUSD",1748496780922,0.58674991,2723.7,2722.9,1.193]
["bitfinex","ETHUSD",1748496781124,0.58674991,2723.7,2723.0,3.67232916]
["bitfinex","ETHUSD",1748496781125,0.55,2723.7,2723.0,3.67232916]
["bitfinex","ETHUSD",1748496781652,0.55,2723.7,2722.9,1.193]
["bitfinex","ETHUSD",1748496781835,0.8097,2723.6,2722.9,4.86550912]
["bitfinex","ETHUSD",1748496784060,0.8097,2723.6,2722.9,4.86547205]
["bitfinex","ETHUSD",1748496784435,0.8097,2723.6,2723.0,3.67238813]
["bitfinex","ETHUSD",1748496784866,0.8097,2723.6,2722.9,1.193]
["bitfinex","ETHUSD",1748496785053,0.8097,2723.6,2723.0,3.67236384]
["bitfinex","ETHUSD",1748496785226,0.8097,2723.6,2722.9,4.86548915]
["bitfinex","ETHUSD",1748496785426,0.8097,2723.6,2723.0,3.67239894]
["bitfinex","ETHUSD",1748496786560,0.8097,2723.6,2723.1,3.67228283]
["bitfinex","ETHUSD",1748496787264,0.8097,2723.6,2723.4,3.6718718]
["bitfinex","ETHUSD",1748496787565,0.8097,2723.6,2723.2,3.67202116]
["bitfinex","ETHUSD",1748496787857,0.8097,2723.6,2723.3,3.6719866]
["bitfinex","ETHUSD",1748496788061,0.8097,2723.6,2723.2,3.67205829]
["bitfinex","ETHUSD",1748496789264,0.8097,2723.6,2723.3,3.67200819]
["bitfinex","ETHUSD",1748496789573,0.8097,2723.6,2723.4,3.67184826]
["bitfinex","ETHUSD",1748496789782,0.8097,2723.6,2723.0,3.67242012]
["bitfinex","ETHUSD",1748496790072,0.8097,2723.6,2723.4,3.67176073]
["bitfinex","ETHUSD",1748496790289,0.8097,2723.6,2723.3,3.67194619]
["bitfinex","ETHUSD",1748496790433,0.8097,2723.6,2723.2,3.67213113]
["bitfinex","ETHUSD",1748496790434,0.8097,2723.6,2723.2,3.67201895]
["bitfinex","ETHUSD",1748496790636,0.8097,2723.6,2723.3,3.6719276]
["bitfinex","ETHUSD",1748496790836,0.8097,2723.6,2723.4,3.6717843]
["bitfinex","ETHUSD",1748496792072,0.8097,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748496792577,0.05,2723.9,2723.5,3.67174591]
["bitfinex","ETHUSD",1748496792578,0.8765,2723.9,2723.5,3.67174591]
["bitfinex","ETHUSD",1748496792782,0.8765,2723.9,2723.3,3.67191661]
["bitfinex","ETHUSD",1748496793072,0.8765,2723.9,2723.4,3.67181374]
["bitfinex","ETHUSD",1748496793279,0.8765,2723.9,2723.3,3.67191661]
["bitfinex","ETHUSD",1748496793491,0.8765,2723.9,2723.4,3.67181651]
["bitfinex","ETHUSD",1748496793697,0.8765,2723.9,2722.2,8.7597]
["bitfinex","ETHUSD",1748496793698,0.55,2723.6,2722.2,8.7597]
["bitfinex","ETHUSD",1748496793904,0.05,2723.9,2722.2,7.927]
["bitfinex","ETHUSD",1748496793905,0.55,2723.2,2722.2,7.927]
["bitfinex","ETHUSD",1748496794067,0.7512,2723.3,2722.2,7.927]
["bitfinex","ETHUSD",1748496794068,0.7512,2723.0,2722.3,3.67329057]
["bitfinex","ETHUSD",1748496794273,0.03674991,2722.9,2722.3,3.67329057]
["bitfinex","ETHUSD",1748496794479,0.55,2722.9,2722.3,3.67329057]
["bitfinex","ETHUSD",1748496794684,0.55,2722.9,2722.2,11.60048245]
["bitfinex","ETHUSD",1748496794878,0.55,2722.9,2722.3,3.67328034]
["bitfinex","ETHUSD",1748496795081,0.55,2722.9,2722.2,7.927]
["bitfinex","ETHUSD",1748496795082,1.08332,2722.9,2722.4,3.67322473]
["bitfinex","ETHUSD",1748496795277,1.08332,2722.9,2722.2,11.60049045]
["bitfinex","ETHUSD",1748496795493,1.08332,2722.9,2722.2,12.75249045]
["bitfinex","ETHUSD",1748496795860,1.08332,2722.9,2722.4,3.67319606]
["bitfinex","ETHUSD",1748496797461,1.08332,2722.9,2722.3,3.67331779]
["bitfinex","ETHUSD",1748496797799,1.08332,2722.9,2722.2,12.75245747]
["bitfinex","ETHUSD",1748496798459,1.08332,2722.9,2722.4,3.67315388]
["bitfinex","ETHUSD",1748496800802,1.08332,2722.9,2722.3,11.67332948]
["bitfinex","ETHUSD",1748496800997,1.08332,2722.9,2722.4,3.67321342]
["bitfinex","ETHUSD",1748496801799,1.08332,2722.9,2722.3,3.67326089]
["bitfinex","ETHUSD",1748496802107,1.12006991,2722.9,2722.3,3.67326089]
["bitfinex","ETHUSD",1748496802262,0.18712699,2722.8,2722.3,3.67326089]
["bitfinex","ETHUSD",1748496803100,0.18712699,2722.8,2722.2,1.152]
["bitfinex","ETHUSD",1748496803443,0.7512,2723.0,2722.7,3.67270009]
["bitfinex","ETHUSD",1748496803643,0.8191,2723.5,2722.5,8.8091]
["bitfinex","ETHUSD",1748496803846,0.8191,2723.5,2723.0,3.67235659]
["bitfinex","ETHUSD",1748496804239,0.8191,2723.5,2722.9,3.67254048]
["bitfinex","ETHUSD",1748496804240,0.8191,2723.5,2723.1,3.67224081]
["bitfinex","ETHUSD",1748496804843,0.8191,2723.5,2723.2,3.67211545]
["bitfinex","ETHUSD",1748496805203,1.33726363,2723.5,2723.2,3.67211545]
["bitfinex","ETHUSD",1748496805500,1.33726363,2723.5,2723.0,3.67237822]
["bitfinex","ETHUSD",1748496805501,0.8191,2723.5,2723.0,3.67237822]
["bitfinex","ETHUSD",1748496805714,0.8191,2723.5,2723.1,3.67226793]
["bitfinex","ETHUSD",1748496805912,0.8191,2723.5,2723.0,1.152]
["bitfinex","ETHUSD",1748496806422,0.8191,2723.5,2723.2,3.67204467]
["bitfinex","ETHUSD",1748496807150,0.8191,2723.5,2723.3,3.6720057]
["bitfinex","ETHUSD",1748496808210,0.34253634,2723.6,2723.4,3.67188073]
["bitfinex","ETHUSD",1748496809435,0.34253634,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748496809748,0.34253634,2723.6,2723.4,3.67183104]
["bitfinex","ETHUSD",1748496809949,0.34253634,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748496812030,0.34253634,2723.6,2723.5,11.67174591]
["bitfinex","ETHUSD",1748496815447,0.34253634,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748496818632,0.34253634,2723.6,2723.5,11.67174591]
["bitfinex","ETHUSD",1748496819853,0.34253634,2723.6,2723.5,13.96480724]
["bitfinex","ETHUSD",1748496827828,0.34253634,2723.6,2723.5,17.98180724]
["bitfinex","ETHUSD",1748496830555,0.34253634,2723.6,2723.5,32.78454524]
["bitfinex","ETHUSD",1748496830780,0.34253634,2723.6,2723.5,33.33454524]
["bitfinex","ETHUSD",1748496831267,0.3418287,2723.8,2723.7,27.8711073]
["bitfinex","ETHUSD",1748496831440,0.3418287,2723.8,2723.7,32.18163655]
["bitfinex","ETHUSD",1748496831957,0.3418287,2723.8,2723.7,29.22783655]
["bitfinex","ETHUSD",1748496832157,0.3418287,2723.8,2723.7,27.49366055]
["bitfinex","ETHUSD",1748496833543,0.34172453,2724.4,2723.7,27.49366055]
["bitfinex","ETHUSD",1748496833544,0.34172453,2724.4,2724.1,21.446662]
["bitfinex","ETHUSD",1748496833870,0.34172453,2724.4,2724.3,11.67066769]
["bitfinex","ETHUSD",1748496844992,0.36327511,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748496846882,0.35004511,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748496853161,0.35004511,2724.7,2724.6,1.131]
["bitfinex","ETHUSD",1748496853392,0.35004511,2724.7,2724.6,4.80126352]
["bitfinex","ETHUSD",1748496855426,0.7944,2724.6,2724.3,3.67054595]
["bitfinex","ETHUSD",1748496855606,0.7944,2724.4,2724.1,1.131]
["bitfinex","ETHUSD",1748496856021,0.03674991,2724.3,2724.1,1.131]
["bitfinex","ETHUSD",1748496856228,0.03674991,2724.3,2724.0,7.922]
["bitfinex","ETHUSD",1748496856229,0.8014,2724.5,2724.0,7.922]
["bitfinex","ETHUSD",1748496857174,0.8014,2724.3,2723.4,4.80279514]
["bitfinex","ETHUSD",1748496857539,0.8014,2723.9,2723.5,3.67172556]
["bitfinex","ETHUSD",1748496858547,0.8014,2723.9,2723.4,1.131]
["bitfinex","ETHUSD",1748496858548,0.8014,2723.9,2723.4,4.8028527]
["bitfinex","ETHUSD",1748496858688,0.8014,2723.9,2723.4,3.67180005]
["bitfinex","ETHUSD",1748496859150,0.8014,2723.9,2723.3,1.131]
["bitfinex","ETHUSD",1748496859441,0.8014,2723.9,2723.5,3.67166119]
["bitfinex","ETHUSD",1748496860545,0.8014,2723.9,2723.5,3.67162759]
["bitfinex","ETHUSD",1748496861289,0.8014,2723.9,2723.4,3.67181453]
["bitfinex","ETHUSD",1748496861703,0.8014,2723.9,2723.5,3.67168523]
["bitfinex","ETHUSD",1748496863195,0.8014,2723.9,2723.4,3.67181436]
["bitfinex","ETHUSD",1748496863494,0.8014,2723.9,2723.5,3.67174591]
["bitfinex","ETHUSD",1748496865559,0.8014,2723.9,2723.6,3.67154957]
["bitfinex","ETHUSD",1748496865705,0.8014,2723.9,2723.7,3.6714269]
["bitfinex","ETHUSD",1748496866410,0.8014,2723.9,2723.6,3.67154735]
["bitfinex","ETHUSD",1748496867459,0.8014,2723.9,2723.6,3.6715991]
["bitfinex","ETHUSD",1748496869839,0.8014,2723.9,2723.7,3.67145422]
["bitfinex","ETHUSD",1748496872967,0.8014,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748496873319,0.35004511,2724.7,2724.2,3.67077978]
["bitfinex","ETHUSD",1748496873320,4.009,2724.5,2724.2,3.67077978]
["bitfinex","ETHUSD",1748496873569,4.009,2724.5,2723.7,3.67146061]
["bitfinex","ETHUSD",1748496873570,0.55,2724.5,2724.1,3.67087257]
["bitfinex","ETHUSD",1748496873770,4.7698,2724.6,2724.2,3.67078555]
["bitfinex","ETHUSD",1748496874081,0.55,2724.5,2724.1,3.67088053]
["bitfinex","ETHUSD",1748496874421,0.55,2724.5,2724.0,3.6710006]
["bitfinex","ETHUSD",1748496874621,0.53198,2724.4,2724.1,3.67092746]
["bitfinex","ETHUSD",1748496875547,0.55,2724.5,2723.5,3.67174591]
["bitfinex","ETHUSD",1748496875733,0.55,2724.5,2724.2,3.67069181]
["bitfinex","ETHUSD",1748496876516,0.55,2724.5,2724.1,3.67088961]
["bitfinex","ETHUSD",1748496879533,1.1,2724.3,2724.1,3.67088961]
["bitfinex","ETHUSD",1748496879929,4.7688,2724.6,2724.2,3.67080243]
["bitfinex","ETHUSD",1748496880165,0.51188451,2724.5,2724.3,3.67061845]
["bitfinex","ETHUSD",1748496880343,0.7608,2724.6,2724.4,3.67051088]
["bitfinex","ETHUSD",1748496881143,0.7608,2724.6,2724.3,3.67060458]
["bitfinex","ETHUSD",1748496882071,0.7608,2724.6,2724.4,3.67052872]
["bitfinex","ETHUSD",1748496882278,0.7608,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748496882434,0.35004511,2724.7,2724.5,3.67039823]
["bitfinex","ETHUSD",1748496883471,0.35004511,2724.7,2724.1,1.127]
["bitfinex","ETHUSD",1748496883472,0.55,2724.6,2724.1,3.67089436]
["bitfinex","ETHUSD",1748496883773,0.8235,2724.5,2724.1,3.67089436]
["bitfinex","ETHUSD",1748496883995,0.8235,2724.5,2724.0,1.127]
["bitfinex","ETHUSD",1748496884170,0.8235,2724.5,2724.0,4.79803356]
["bitfinex","ETHUSD",1748496884373,0.8235,2724.5,2724.1,3.67092686]
["bitfinex","ETHUSD",1748496885387,0.8235,2724.5,2724.0,1.127]
["bitfinex","ETHUSD",1748496885700,1.0617605,2724.5,2724.0,1.127]
["bitfinex","ETHUSD",1748496886198,1.0617605,2724.5,2724.0,4.79801591]
["bitfinex","ETHUSD",1748496887307,1.0617605,2724.5,2724.1,3.67092747]
["bitfinex","ETHUSD",1748496888167,0.8235,2724.4,2724.1,3.67092747]
["bitfinex","ETHUSD",1748496888367,0.8235,2724.4,2723.9,3.67119083]
["bitfinex","ETHUSD",1748496888599,0.8235,2724.4,2724.1,3.67083529]
["bitfinex","ETHUSD",1748496889181,0.8235,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748496890306,0.8235,2724.4,2724.1,3.67083073]
["bitfinex","ETHUSD",1748496890606,0.8235,2724.4,2724.2,3.67068821]
["bitfinex","ETHUSD",1748496891169,0.8235,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748496892511,4.35404511,2724.7,2724.1,3.67090275]
["bitfinex","ETHUSD",1748496892512,0.7945,2724.6,2724.1,3.67090275]
["bitfinex","ETHUSD",1748496892808,1.41130895,2724.6,2724.2,3.67080243]
["bitfinex","ETHUSD",1748496893105,1.41130895,2724.6,2724.2,3.67073361]
["bitfinex","ETHUSD",1748496893312,1.41130895,2724.6,2724.3,3.67065295]
["bitfinex","ETHUSD",1748496894605,1.1,2724.4,2724.3,3.67065295]
["bitfinex","ETHUSD",1748496894804,1.1,2724.4,2724.2,3.67074267]
["bitfinex","ETHUSD",1748496896001,1.41130895,2724.6,2724.2,3.67074267]
["bitfinex","ETHUSD",1748496896397,1.41130895,2724.6,2724.3,3.67063851]
["bitfinex","ETHUSD",1748496898177,1.41130895,2724.6,2724.2,3.67070697]
["bitfinex","ETHUSD",1748496899096,1.41130895,2724.6,2724.3,3.67064534]
["bitfinex","ETHUSD",1748496899505,1.41130895,2724.6,2724.4,3.67045675]
["bitfinex","ETHUSD",1748496899818,4.7965,2724.6,2724.4,3.67051695]
["bitfinex","ETHUSD",1748496900021,0.7945,2724.6,2724.4,3.67051695]
["bitfinex","ETHUSD",1748496900421,4.35204511,2724.7,2724.5,3.67039823]
["bitfinex","ETHUSD",1748496900721,0.35004511,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748496901527,0.35004511,2724.7,2724.4,3.67048453]
["bitfinex","ETHUSD",1748496901692,0.97126122,2724.7,2724.4,3.67048453]
["bitfinex","ETHUSD",1748496902093,0.97126122,2724.7,2724.1,3.67083031]
["bitfinex","ETHUSD",1748496902298,0.97126122,2724.7,2724.1,4.79783031]
["bitfinex","ETHUSD",1748496902922,0.97126122,2724.7,2724.0,3.67102416]
["bitfinex","ETHUSD",1748496903134,0.7907,2724.6,2723.9,3.67120596]
["bitfinex","ETHUSD",1748496903291,0.7907,2724.6,2723.7,3.67135148]
["bitfinex","ETHUSD",1748496903292,0.7907,2724.2,2723.7,3.67135148]
["bitfinex","ETHUSD",1748496903493,4.001,2724.1,2723.7,3.67135148]
["bitfinex","ETHUSD",1748496903825,4.001,2724.1,2723.5,4.7987194]
["bitfinex","ETHUSD",1748496903826,4.03774991,2724.1,2723.6,3.67156088]
["bitfinex","ETHUSD",1748496904184,0.48284499,2724.0,2723.6,3.67156088]
["bitfinex","ETHUSD",1748496904786,0.48284499,2724.0,2723.7,3.67146974]
["bitfinex","ETHUSD",1748496905586,0.48284499,2724.0,2723.5,1.127]
["bitfinex","ETHUSD",1748496905830,0.7531,2723.9,2723.5,4.79870788]
["bitfinex","ETHUSD",1748496906033,0.7531,2723.9,2723.6,3.6716057]
["bitfinex","ETHUSD",1748496906729,0.7531,2723.9,2723.6,3.67154387]
["bitfinex","ETHUSD",1748496908140,0.7531,2723.9,2723.4,4.7988329]
["bitfinex","ETHUSD",1748496908141,0.7531,2723.9,2723.5,3.67171442]
["bitfinex","ETHUSD",1748496908305,0.7531,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748496908831,0.7531,2723.9,2723.7,3.67140981]
["bitfinex","ETHUSD",1748496910529,0.7531,2723.9,2723.6,3.67154949]
["bitfinex","ETHUSD",1748496910958,0.7531,2723.9,2723.5,3.6717004]
["bitfinex","ETHUSD",1748496911109,0.7531,2723.9,2723.7,3.67147435]
["bitfinex","ETHUSD",1748496911653,0.7531,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748496912382,0.97126122,2724.7,2723.7,0.7608]
["bitfinex","ETHUSD",1748496912383,0.7603,2724.6,2723.7,0.7608]
["bitfinex","ETHUSD",1748496912658,0.7603,2724.6,2724.3,3.67058353]
["bitfinex","ETHUSD",1748496912803,0.7603,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748496913003,0.7603,2724.6,2724.4,3.6704666]
["bitfinex","ETHUSD",1748496913206,0.7603,2724.6,2724.1,3.67091895]
["bitfinex","ETHUSD",1748496913418,0.7603,2724.6,2724.2,3.67072565]
["bitfinex","ETHUSD",1748496914117,1.27113451,2724.6,2724.3,3.67063123]
["bitfinex","ETHUSD",1748496915711,1.27113451,2724.6,2724.2,3.67073298]
["bitfinex","ETHUSD",1748496918722,1.27113451,2724.6,2724.2,3.67075505]
["bitfinex","ETHUSD",1748496918928,0.03674991,2724.5,2723.9,1.122]
["bitfinex","ETHUSD",1748496919245,1.30788442,2724.6,2723.9,4.79319626]
["bitfinex","ETHUSD",1748496919548,1.30788442,2724.6,2724.1,3.67092284]
["bitfinex","ETHUSD",1748496920130,0.55834584,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496920327,1.11073033,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496922964,1.07398042,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496923333,1.61548042,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496930734,5.12959575,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496931079,5.09284584,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496931442,1.09984584,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496931641,4.54284584,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496932058,5.09284584,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496932227,5.60713042,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496932432,1.61413042,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496932786,5.09284584,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496934878,0.55834584,2724.7,2724.6,0.72886549]
["bitfinex","ETHUSD",1748496935034,0.00834584,2724.7,2724.6,4.39912901]
["bitfinex","ETHUSD",1748496935582,0.00834584,2724.7,2724.6,5.18842901]
["bitfinex","ETHUSD",1748496942901,0.00834584,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748496943100,0.00834584,2724.9,2724.8,5.25909176]
["bitfinex","ETHUSD",1748496946052,4.5285,2725.7,2724.8,5.25909176]
["bitfinex","ETHUSD",1748496946053,4.35798035,2725.7,2725.1,3.66954915]
["bitfinex","ETHUSD",1748496946494,4.35798035,2725.7,2725.0,3.66966043]
["bitfinex","ETHUSD",1748496946791,4.35798035,2725.7,2725.0,3.66965023]
["bitfinex","ETHUSD",1748496946954,0.43579804,2725.6,2725.0,3.66965023]
["bitfinex","ETHUSD",1748496947354,0.43579804,2725.6,2725.1,3.66958904]
["bitfinex","ETHUSD",1748496948416,0.43579804,2725.6,2724.8,0.7822]
["bitfinex","ETHUSD",1748496948770,0.43579804,2725.6,2725.1,3.66952392]
["bitfinex","ETHUSD",1748496950922,0.43579804,2725.6,2725.2,3.66938617]
["bitfinex","ETHUSD",1748496952398,4.35598035,2725.7,2725.2,3.66938617]
["bitfinex","ETHUSD",1748496952894,4.35598035,2725.7,2725.3,3.66930256]
["bitfinex","ETHUSD",1748496953095,4.35598035,2725.7,2725.2,3.66939894]
["bitfinex","ETHUSD",1748496955499,4.35498035,2725.7,2725.3,3.66922777]
["bitfinex","ETHUSD",1748496955716,0.37098035,2725.7,2725.3,3.66919417]
["bitfinex","ETHUSD",1748496956930,0.37098035,2725.7,2725.2,3.66938422]
["bitfinex","ETHUSD",1748496957122,0.86637839,2725.7,2725.2,3.66938422]
["bitfinex","ETHUSD",1748496958091,0.86637839,2725.7,2725.3,3.66931383]
["bitfinex","ETHUSD",1748496959593,0.86637839,2725.7,2725.2,3.66941417]
["bitfinex","ETHUSD",1748496959795,0.86637839,2725.7,2725.3,3.6693178]
["bitfinex","ETHUSD",1748496961332,0.86637839,2725.7,2725.2,3.66939697]
["bitfinex","ETHUSD",1748496961657,0.86637839,2725.7,2725.3,3.66930114]
["bitfinex","ETHUSD",1748496964138,0.3709,2725.5,2724.7,3.67002228]
["bitfinex","ETHUSD",1748496964337,0.55,2725.3,2724.7,3.67005572]
["bitfinex","ETHUSD",1748496964549,0.55,2725.3,2724.6,3.67016484]
["bitfinex","ETHUSD",1748496964550,4.38764991,2725.2,2724.6,3.67016484]
["bitfinex","ETHUSD",1748496964701,4.38764991,2725.2,2724.7,3.67012367]
["bitfinex","ETHUSD",1748496964896,4.38764991,2725.2,2724.6,3.67020911]
["bitfinex","ETHUSD",1748496965124,4.8814149,2725.2,2724.6,3.67020911]
["bitfinex","ETHUSD",1748496965319,4.8814149,2725.2,2724.5,3.67029775]
["bitfinex","ETHUSD",1748496965523,4.8814149,2725.2,2724.7,3.67011338]
["bitfinex","ETHUSD",1748496965713,4.84466499,2725.2,2724.8,3.66991567]
["bitfinex","ETHUSD",1748496966307,4.84466499,2725.2,2724.9,3.66983661]
["bitfinex","ETHUSD",1748496966753,0.05,2725.9,2725.0,3.66972335]
["bitfinex","ETHUSD",1748496966754,0.3709,2725.5,2725.0,3.66972335]
["bitfinex","ETHUSD",1748496967046,3.98,2725.4,2725.0,3.66972335]
["bitfinex","ETHUSD",1748496967456,0.3709,2725.5,2725.1,3.66948349]
["bitfinex","ETHUSD",1748496967609,0.3709,2725.5,2724.8,0.7866]
["bitfinex","ETHUSD",1748496967809,0.3709,2725.5,2725.2,3.66938603]
["bitfinex","ETHUSD",1748496968746,3.979,2725.6,2725.2,3.66938603]
["bitfinex","ETHUSD",1748496969106,3.979,2725.6,2725.1,3.66953223]
["bitfinex","ETHUSD",1748496969882,3.979,2725.6,2725.2,3.66943976]
["bitfinex","ETHUSD",1748496970163,3.979,2725.6,2725.0,3.66963138]
["bitfinex","ETHUSD",1748496970367,3.979,2725.6,2725.1,3.66956014]
["bitfinex","ETHUSD",1748496971641,3.979,2725.6,2725.0,3.66972477]
["bitfinex","ETHUSD",1748496971870,3.979,2725.6,2725.1,3.6695901]
["bitfinex","ETHUSD",1748496973953,4.41399,2725.6,2725.0,3.66966416]
["bitfinex","ETHUSD",1748496974359,0.03674991,2725.5,2724.8,0.7866]
["bitfinex","ETHUSD",1748496974596,0.40764991,2725.5,2724.8,4.45651035]
["bitfinex","ETHUSD",1748496974755,0.3709,2725.5,2724.8,4.45651035]
["bitfinex","ETHUSD",1748496975090,0.478489,2725.4,2724.8,4.45651035]
["bitfinex","ETHUSD",1748496976291,0.478489,2725.4,2725.0,3.66969739]
["bitfinex","ETHUSD",1748496976592,0.478489,2725.4,2724.8,5.56655409]
["bitfinex","ETHUSD",1748496977391,0.478489,2725.4,2724.9,3.66985096]
["bitfinex","ETHUSD",1748496979485,0.478489,2725.4,2724.8,0.7866]
["bitfinex","ETHUSD",1748496980011,0.478489,2725.4,2724.9,3.66983671]
["bitfinex","ETHUSD",1748496980394,0.478489,2725.4,2724.8,4.45652003]
["bitfinex","ETHUSD",1748496981415,0.478489,2725.4,2724.9,3.66985425]
["bitfinex","ETHUSD",1748496981771,0.3709,2725.5,2724.9,3.66985425]
["bitfinex","ETHUSD",1748496984117,0.3709,2725.5,2724.6,1.11]
["bitfinex","ETHUSD",1748496984407,0.03674991,2725.4,2724.7,3.67005898]
["bitfinex","ETHUSD",1748496985274,0.3709,2725.3,2724.6,3.67022951]
["bitfinex","ETHUSD",1748496985471,0.03674991,2725.2,2724.6,3.67022951]
["bitfinex","ETHUSD",1748496985796,0.03674991,2725.2,2724.6,3.67026352]
["bitfinex","ETHUSD",1748496986112,0.03674991,2725.2,2724.7,3.67011409]
["bitfinex","ETHUSD",1748496986474,0.3709,2725.3,2724.7,3.67011409]
["bitfinex","ETHUSD",1748496987098,0.3709,2725.3,2724.8,3.66997252]
["bitfinex","ETHUSD",1748496988314,0.3709,2725.3,2724.9,3.66985541]
["bitfinex","ETHUSD",1748496988489,0.3709,2725.3,2724.8,3.66992253]
["bitfinex","ETHUSD",1748496988815,0.3709,2725.3,2724.9,3.66983406]
["bitfinex","ETHUSD",1748496989410,0.3709,2725.3,2724.8,3.66993706]
["bitfinex","ETHUSD",1748496991512,0.3709,2725.3,2724.7,11.67009763]
["bitfinex","ETHUSD",1748496991872,0.58674991,2725.2,2724.6,8.0]
["bitfinex","ETHUSD",1748496992077,0.3709,2725.1,2724.6,11.67025852]
["bitfinex","ETHUSD",1748496992501,0.3709,2725.1,2724.5,11.67035803]
["bitfinex","ETHUSD",1748496992896,0.3709,2725.1,2724.6,3.67022882]
["bitfinex","ETHUSD",1748496993104,0.3709,2725.1,2724.7,3.67012065]
["bitfinex","ETHUSD",1748496993299,0.3709,2725.1,2724.6,3.67016055]
["bitfinex","ETHUSD",1748496994016,0.3709,2725.1,2724.7,3.6701153]
["bitfinex","ETHUSD",1748496994322,0.3709,2725.1,2724.8,3.66998122]
["bitfinex","ETHUSD",1748496995337,0.3709,2725.4,2724.9,3.66980259]
["bitfinex","ETHUSD",1748496995485,0.43409,2725.3,2724.9,3.66980259]
["bitfinex","ETHUSD",1748496997223,0.3709,2725.4,2724.9,3.66980259]
["bitfinex","ETHUSD",1748496998719,0.3709,2725.4,2724.8,3.66992892]
["bitfinex","ETHUSD",1748496999987,0.3709,2725.4,2724.6,3.67017085]
["bitfinex","ETHUSD",1748497000329,3.969,2725.6,2724.6,3.67025326]
["bitfinex","ETHUSD",1748497000330,0.3709,2725.2,2724.6,3.67025326]
["bitfinex","ETHUSD",1748497001899,0.3709,2725.2,2724.5,3.67036533]
["bitfinex","ETHUSD",1748497002231,0.55,2724.9,2723.8,4.4662415]
["bitfinex","ETHUSD",1748497002532,0.3709,2724.5,2723.8,1.103]
["bitfinex","ETHUSD",1748497002696,0.3709,2724.3,2723.8,1.103]
["bitfinex","ETHUSD",1748497002900,0.03674991,2724.2,2723.8,1.103]
["bitfinex","ETHUSD",1748497003085,0.3709,2724.3,2723.8,1.103]
["bitfinex","ETHUSD",1748497003284,0.80836499,2724.3,2723.8,1.103]
["bitfinex","ETHUSD",1748497003480,0.80836499,2724.3,2723.8,9.103]
["bitfinex","ETHUSD",1748497003685,0.80836499,2724.3,2723.8,1.103]
["bitfinex","ETHUSD",1748497003885,0.55,2724.2,2723.3,0.8181]
["bitfinex","ETHUSD",1748497004125,0.55,2724.2,2723.6,3.67159148]
["bitfinex","ETHUSD",1748497004367,0.55,2724.2,2723.7,11.67141004]
["bitfinex","ETHUSD",1748497004651,0.55,2724.2,2723.8,3.67127788]
["bitfinex","ETHUSD",1748497004865,0.55,2724.2,2723.9,3.67119892]
["bitfinex","ETHUSD",1748497005026,0.80836499,2724.3,2723.7,3.67144916]
["bitfinex","ETHUSD",1748497005229,0.80836499,2724.3,2723.8,3.67128547]
["bitfinex","ETHUSD",1748497007952,0.80836499,2724.3,2723.7,3.67145934]
["bitfinex","ETHUSD",1748497008161,0.80836499,2724.3,2723.8,3.67124821]
["bitfinex","ETHUSD",1748497009569,0.80836499,2724.3,2723.8,3.67122368]
["bitfinex","ETHUSD",1748497010571,0.80836499,2724.3,2723.9,3.67119989]
["bitfinex","ETHUSD",1748497010874,0.80836499,2724.3,2723.4,1.103]
["bitfinex","ETHUSD",1748497010875,0.3709,2724.3,2723.4,1.103]
["bitfinex","ETHUSD",1748497011076,0.3709,2724.6,2723.6,0.8005]
["bitfinex","ETHUSD",1748497011252,0.3709,2724.6,2724.3,3.67059302]
["bitfinex","ETHUSD",1748497011967,0.3709,2724.6,2724.1,3.67093719]
["bitfinex","ETHUSD",1748497012143,0.3709,2724.6,2724.3,3.6706261]
["bitfinex","ETHUSD",1748497012555,0.3709,2724.6,2724.0,0.8005]
["bitfinex","ETHUSD",1748497012754,0.3709,2724.6,2724.3,3.67065315]
["bitfinex","ETHUSD",1748497013160,0.9209,2724.9,2724.5,3.67030464]
["bitfinex","ETHUSD",1748497014249,0.9209,2724.9,2724.4,3.67049417]
["bitfinex","ETHUSD",1748497014462,0.9209,2724.9,2724.4,3.67041936]
["bitfinex","ETHUSD",1748497014693,0.9209,2724.9,2724.5,3.67039327]
["bitfinex","ETHUSD",1748497014860,0.9209,2724.9,2724.1,1.103]
["bitfinex","ETHUSD",1748497015192,0.9209,2724.9,2724.2,3.67072904]
["bitfinex","ETHUSD",1748497015499,0.9209,2724.9,2724.3,3.6705632]
["bitfinex","ETHUSD",1748497015663,0.3709,2724.9,2724.4,3.67053231]
["bitfinex","ETHUSD",1748497017302,0.1834407,2725.6,2724.4,3.67053231]
["bitfinex","ETHUSD",1748497017303,0.3709,2725.7,2724.7,3.67002142]
["bitfinex","ETHUSD",1748497017593,0.55,2725.4,2724.7,3.67002142]
["bitfinex","ETHUSD",1748497017758,0.3709,2725.5,2724.7,3.67002142]
["bitfinex","ETHUSD",1748497018095,3.963,2725.3,2724.7,3.67002142]
["bitfinex","ETHUSD",1748497018265,4.45139,2725.3,2724.7,3.67002142]
["bitfinex","ETHUSD",1748497018462,0.52513991,2725.3,2724.6,3.6701842]
["bitfinex","ETHUSD",1748497018666,0.3709,2725.2,2724.6,3.6701842]
["bitfinex","ETHUSD",1748497019879,0.3709,2725.2,2724.5,3.67035759]
["bitfinex","ETHUSD",1748497020189,0.55,2725.0,2724.3,3.67057203]
["bitfinex","ETHUSD",1748497020348,0.3709,2724.9,2724.3,3.67057203]
["bitfinex","ETHUSD",1748497020550,0.3709,2724.9,2724.2,4.48299859]
["bitfinex","ETHUSD",1748497020744,0.3709,2724.9,2724.2,0.8123]
["bitfinex","ETHUSD",1748497020950,0.3709,2724.9,2724.4,3.67046369]
["bitfinex","ETHUSD",1748497022351,0.3709,2724.9,2724.2,1.37092034]
["bitfinex","ETHUSD",1748497022550,0.3709,2724.9,2724.5,3.67032835]
["bitfinex","ETHUSD",1748497022752,0.3709,2724.9,2724.6,3.6702468]
["bitfinex","ETHUSD",1748497023011,0.3709,2724.9,2724.2,1.37092034]
["bitfinex","ETHUSD",1748497023012,0.3709,2724.9,2724.7,3.67011806]
["bitfinex","ETHUSD",1748497023151,3.961,2725.1,2724.7,3.67011806]
["bitfinex","ETHUSD",1748497023469,4.3319,2725.1,2724.6,3.67020893]
["bitfinex","ETHUSD",1748497023986,4.3309,2725.1,2724.7,3.67004479]
["bitfinex","ETHUSD",1748497024156,0.3709,2725.1,2724.7,3.67004479]
["bitfinex","ETHUSD",1748497025407,0.3709,2725.1,2724.6,3.6702118]
["bitfinex","ETHUSD",1748497026268,0.3709,2725.1,2724.4,4.45092718]
["bitfinex","ETHUSD",1748497026472,0.3709,2725.1,2724.5,0.44509272]
["bitfinex","ETHUSD",1748497026791,0.3709,2725.1,2724.6,3.67025162]
["bitfinex","ETHUSD",1748497027197,0.3709,2725.1,2724.7,3.67012297]
["bitfinex","ETHUSD",1748497027400,0.3709,2725.1,2724.5,0.44509272]
["bitfinex","ETHUSD",1748497027602,0.3709,2725.1,2724.4,0.7804]
["bitfinex","ETHUSD",1748497028072,0.3709,2725.1,2724.7,3.67002768]
["bitfinex","ETHUSD",1748497028763,4.51,2725.3,2724.8,3.66996027]
["bitfinex","ETHUSD",1748497028964,0.9209,2725.3,2724.4,4.45091175]
["bitfinex","ETHUSD",1748497029159,0.3709,2725.3,2724.9,3.66976721]
["bitfinex","ETHUSD",1748497029411,0.3709,2725.3,2724.9,4.03683616]
["bitfinex","ETHUSD",1748497029622,0.3709,2725.3,2725.0,3.66969276]
["bitfinex","ETHUSD",1748497029785,0.3709,2725.3,2724.5,3.40362499]
["bitfinex","ETHUSD",1748497030121,0.3709,2725.3,2724.9,3.66972841]
["bitfinex","ETHUSD",1748497030783,0.3709,2725.3,2724.4,0.7804]
["bitfinex","ETHUSD",1748497030988,0.03674991,2725.2,2724.6,3.67015037]
["bitfinex","ETHUSD",1748497033213,0.03674991,2725.2,2724.7,8.0]
["bitfinex","ETHUSD",1748497033908,0.3709,2725.3,2724.6,8.0]
["bitfinex","ETHUSD",1748497034089,0.40764991,2725.3,2724.5,8.0]
["bitfinex","ETHUSD",1748497034291,0.55,2725.2,2724.5,3.67030317]
["bitfinex","ETHUSD",1748497034541,0.9209,2725.2,2724.5,3.67030317]
["bitfinex","ETHUSD",1748497034752,0.9209,2725.2,2724.4,3.67052841]
["bitfinex","ETHUSD",1748497034916,0.3709,2725.1,2724.5,3.67038218]
["bitfinex","ETHUSD",1748497035531,0.40764991,2725.1,2724.5,3.67029754]
["bitfinex","ETHUSD",1748497035750,0.3709,2725.1,2724.5,3.67029754]
["bitfinex","ETHUSD",1748497037047,0.3709,2725.1,2724.3,3.67060264]
["bitfinex","ETHUSD",1748497037208,0.3709,2725.1,2724.4,3.67052668]
["bitfinex","ETHUSD",1748497037766,0.3709,2725.1,2724.5,3.67032316]
["bitfinex","ETHUSD",1748497038646,0.3709,2725.1,2724.4,3.67048279]
["bitfinex","ETHUSD",1748497038859,0.3709,2725.1,2724.2,0.7778]
["bitfinex","ETHUSD",1748497039068,0.3709,2725.1,2724.2,12.44851513]
["bitfinex","ETHUSD",1748497039279,0.3709,2725.1,2724.4,3.67051793]
["bitfinex","ETHUSD",1748497039563,0.3709,2725.1,2724.3,3.67060298]
["bitfinex","ETHUSD",1748497039711,0.3709,2725.1,2724.4,3.67051887]
["bitfinex","ETHUSD",1748497040113,0.03674991,2725.0,2724.2,12.44851513]
["bitfinex","ETHUSD",1748497040366,0.3709,2725.1,2724.2,12.44851513]
["bitfinex","ETHUSD",1748497040367,0.55,2725.2,2724.4,3.67046428]
["bitfinex","ETHUSD",1748497040561,0.3709,2725.1,2724.4,3.67046428]
["bitfinex","ETHUSD",1748497041746,0.3709,2725.1,2724.5,3.67038964]
["bitfinex","ETHUSD",1748497042853,0.3709,2725.1,2724.4,3.6704797]
["bitfinex","ETHUSD",1748497044418,0.3709,2725.1,2724.3,3.6706268]
["bitfinex","ETHUSD",1748497044419,0.3709,2725.1,2724.3,3.67059893]
["bitfinex","ETHUSD",1748497044618,3.958,2725.5,2724.3,3.67059893]
["bitfinex","ETHUSD",1748497044619,0.9209,2725.0,2724.3,3.67059893]
["bitfinex","ETHUSD",1748497044844,0.3709,2724.9,2724.3,3.67059893]
["bitfinex","ETHUSD",1748497046218,0.3709,2724.9,2724.4,3.67052841]
["bitfinex","ETHUSD",1748497046423,0.3709,2724.9,2724.5,3.6703372]
["bitfinex","ETHUSD",1748497046654,0.3709,2724.9,2724.6,3.67023894]
["bitfinex","ETHUSD",1748497047458,0.3709,2724.9,2724.5,3.67035837]
["bitfinex","ETHUSD",1748497047663,0.3709,2724.9,2724.3,3.67062205]
["bitfinex","ETHUSD",1748497047664,0.3709,2724.9,2724.7,3.67005251]
["bitfinex","ETHUSD",1748497048163,3.952,2725.1,2724.7,3.67005251]
["bitfinex","ETHUSD",1748497048320,4.3229,2725.2,2724.7,3.67005251]
["bitfinex","ETHUSD",1748497049954,0.3709,2725.2,2724.7,3.67005251]
["bitfinex","ETHUSD",1748497050159,4.3219,2725.2,2724.7,3.67005251]
["bitfinex","ETHUSD",1748497050672,0.3709,2725.2,2724.8,3.66991999]
["bitfinex","ETHUSD",1748497050847,0.3709,2725.2,2724.9,3.66977244]
["bitfinex","ETHUSD",1748497051044,4.3219,2725.4,2724.9,3.66977244]
["bitfinex","ETHUSD",1748497051483,4.3219,2725.4,2723.3,1.12304672]
["bitfinex","ETHUSD",1748497051484,0.55,2725.3,2723.3,1.12304672]
["bitfinex","ETHUSD",1748497051664,0.55,2724.5,2723.3,0.7646]
["bitfinex","ETHUSD",1748497051987,0.3709,2724.3,2723.7,3.6714111]
["bitfinex","ETHUSD",1748497052143,0.3709,2724.3,2723.7,8.0]
["bitfinex","ETHUSD",1748497052485,0.3709,2724.3,2723.7,3.67146759]
["bitfinex","ETHUSD",1748497053648,0.3709,2724.3,2723.6,3.6715594]
["bitfinex","ETHUSD",1748497053983,0.3709,2724.3,2723.4,0.18616]
["bitfinex","ETHUSD",1748497053984,0.80299,2724.3,2723.4,0.18616]
["bitfinex","ETHUSD",1748497054192,0.80299,2724.3,2723.7,3.67144556]
["bitfinex","ETHUSD",1748497055113,0.80299,2724.3,2723.8,3.67121]
["bitfinex","ETHUSD",1748497055276,0.80299,2724.3,2723.6,3.67151388]
["bitfinex","ETHUSD",1748497055461,0.80299,2724.3,2723.7,8.0]
["bitfinex","ETHUSD",1748497055796,0.475299,2724.2,2723.7,3.67147585]
["bitfinex","ETHUSD",1748497057295,0.475299,2724.2,2723.7,3.67143449]
["bitfinex","ETHUSD",1748497059701,0.4723761,2724.2,2723.7,3.67143449]
["bitfinex","ETHUSD",1748497063800,0.4723761,2724.2,2723.8,0.00531746]
["bitfinex","ETHUSD",1748497064301,0.3709,2724.1,2723.8,0.00531746]
["bitfinex","ETHUSD",1748497066827,0.3709,2724.1,2723.6,0.00531746]
["bitfinex","ETHUSD",1748497067024,0.3709,2724.1,2723.6,3.67691013]
["bitfinex","ETHUSD",1748497067323,0.3709,2724.1,2723.6,0.00531746]
["bitfinex","ETHUSD",1748497067835,0.36439777,2724.1,2723.6,0.00531746]
["bitfinex","ETHUSD",1748497068123,0.84332538,2724.1,2723.6,0.00531746]
["bitfinex","ETHUSD",1748497069583,0.55,2724.0,2723.6,0.00531746]
["bitfinex","ETHUSD",1748497069783,0.03674991,2723.9,2723.4,0.00531746]
["bitfinex","ETHUSD",1748497069983,0.47892761,2724.1,2723.4,0.00531746]
["bitfinex","ETHUSD",1748497070184,0.55,2724.0,2723.4,0.00531746]
["bitfinex","ETHUSD",1748497070620,0.55,2723.8,2723.4,0.00531746]
["bitfinex","ETHUSD",1748497070824,0.3644,2723.7,2723.4,0.00531746]
["bitfinex","ETHUSD",1748497072794,0.3644,2723.7,2723.2,0.00531746]
["bitfinex","ETHUSD",1748497075804,0.3644,2723.7,2723.2,3.67744256]
["bitfinex","ETHUSD",1748497077499,0.3644,2723.7,2723.2,0.00531746]
["bitfinex","ETHUSD",1748497077728,0.3644,2723.7,2723.2,3.67746302]
["bitfinex","ETHUSD",1748497079632,0.3644,2723.7,2723.2,0.00531746]
["bitfinex","ETHUSD",1748497080026,0.3644,2723.7,2723.2,3.67742893]
["bitfinex","ETHUSD",1748497080500,0.3644,2723.7,2723.3,3.67201065]
["bitfinex","ETHUSD",1748497080701,0.3644,2723.7,2723.2,3.6774019]
["bitfinex","ETHUSD",1748497080941,0.3644,2723.7,2723.3,3.67198699]
["bitfinex","ETHUSD",1748497081144,0.3644,2723.7,2723.2,0.00531746]
["bitfinex","ETHUSD",1748497081348,0.3644,2723.7,2723.2,3.67741309]
["bitfinex","ETHUSD",1748497081650,0.3644,2724.0,2723.2,1.19625877]
["bitfinex","ETHUSD",1748497081831,2.6282982,2725.0,2724.0,3.67098062]
["bitfinex","ETHUSD",1748497081832,0.3644,2724.3,2724.0,3.67098062]
["bitfinex","ETHUSD",1748497082033,0.3644,2724.3,2723.8,0.8182]
["bitfinex","ETHUSD",1748497082231,0.3644,2724.3,2723.7,3.67136648]
["bitfinex","ETHUSD",1748497082440,1.1,2724.1,2723.7,3.67136648]
["bitfinex","ETHUSD",1748497082943,1.1,2724.1,2723.8,3.6713415]
["bitfinex","ETHUSD",1748497083167,1.1,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748497083327,0.3644,2724.3,2723.9,3.67120004]
["bitfinex","ETHUSD",1748497083521,0.3644,2724.3,2724.0,3.6709936]
["bitfinex","ETHUSD",1748497084219,0.3644,2724.3,2723.8,4.48129815]
["bitfinex","ETHUSD",1748497084420,0.3644,2724.3,2723.7,1.091]
["bitfinex","ETHUSD",1748497084650,4.3064,2724.6,2723.7,9.091]
["bitfinex","ETHUSD",1748497084855,4.3064,2724.6,2724.0,0.8105]
["bitfinex","ETHUSD",1748497084856,0.3644,2724.6,2724.0,0.8105]
["bitfinex","ETHUSD",1748497085018,0.3644,2724.8,2724.3,3.67059156]
["bitfinex","ETHUSD",1748497085353,0.3644,2724.8,2723.8,0.00531746]
["bitfinex","ETHUSD",1748497085354,0.3644,2724.7,2723.9,1.091]
["bitfinex","ETHUSD",1748497085555,0.3644,2724.7,2724.1,3.6708319]
["bitfinex","ETHUSD",1748497085854,0.40114991,2724.7,2724.1,3.6708319]
["bitfinex","ETHUSD",1748497086039,0.95114991,2724.7,2723.9,3.67111869]
["bitfinex","ETHUSD",1748497086363,0.95114991,2724.7,2723.8,0.81581746]
["bitfinex","ETHUSD",1748497086364,0.3644,2724.6,2724.0,3.67105228]
["bitfinex","ETHUSD",1748497086509,0.3644,2724.6,2723.8,1.90681746]
["bitfinex","ETHUSD",1748497086707,0.3644,2724.6,2723.9,0.19068175]
["bitfinex","ETHUSD",1748497087220,0.3644,2724.6,2724.2,3.67071554]
["bitfinex","ETHUSD",1748497087422,1.09521388,2724.4,2724.3,3.6705892]
["bitfinex","ETHUSD",1748497087838,1.09521388,2724.4,2724.2,3.67073674]
["bitfinex","ETHUSD",1748497088840,1.09521388,2724.4,2724.3,4.48466769]
["bitfinex","ETHUSD",1748497089012,1.09521388,2724.4,2724.3,5.30020813]
["bitfinex","ETHUSD",1748497090353,1.09521388,2724.4,2724.3,4.48466769]
["bitfinex","ETHUSD",1748497090555,1.09521388,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748497091442,1.09115023,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748497092229,3.939,2725.0,2724.3,4.45716769]
["bitfinex","ETHUSD",1748497092430,0.3644,2725.1,2724.7,3.67004822]
["bitfinex","ETHUSD",1748497092631,0.3644,2725.1,2724.7,3.67006029]
["bitfinex","ETHUSD",1748497092948,0.3644,2725.1,2724.6,3.67019576]
["bitfinex","ETHUSD",1748497093318,0.3644,2725.1,2724.5,3.67037431]
["bitfinex","ETHUSD",1748497095856,0.3644,2725.1,2724.6,3.67024992]
["bitfinex","ETHUSD",1748497096035,0.79474,2725.1,2724.6,3.67024992]
["bitfinex","ETHUSD",1748497096432,0.3644,2725.8,2725.0,3.66959309]
["bitfinex","ETHUSD",1748497096647,3.937,2725.7,2725.0,3.66959309]
["bitfinex","ETHUSD",1748497096821,3.937,2725.6,2725.0,3.66959309]
["bitfinex","ETHUSD",1748497097156,0.55,2725.5,2725.0,3.66959309]
["bitfinex","ETHUSD",1748497097923,0.3644,2725.8,2725.0,3.66965152]
["bitfinex","ETHUSD",1748497098123,3.937,2725.7,2725.0,3.66965152]
["bitfinex","ETHUSD",1748497098319,4.36714,2725.6,2724.9,3.66982493]
["bitfinex","ETHUSD",1748497098578,4.36714,2725.6,2725.0,3.66959125]
["bitfinex","ETHUSD",1748497099080,0.43014,2725.6,2725.1,3.66946683]
["bitfinex","ETHUSD",1748497099281,0.3644,2725.8,2725.1,3.66946683]
["bitfinex","ETHUSD",1748497099282,3.936,2725.5,2725.1,3.66946683]
["bitfinex","ETHUSD",1748497099790,3.936,2725.5,2725.1,3.66957873]
["bitfinex","ETHUSD",1748497099791,3.9312389,2725.5,2725.1,3.66957873]
["bitfinex","ETHUSD",1748497100677,0.3644,2725.8,2725.2,3.66938407]
["bitfinex","ETHUSD",1748497100865,0.3644,2725.8,2725.3,3.66921239]
["bitfinex","ETHUSD",1748497100866,3.936,2725.7,2725.3,3.66921239]
["bitfinex","ETHUSD",1748497101541,3.936,2725.7,2725.2,4.48009265]
["bitfinex","ETHUSD",1748497102591,3.936,2725.7,2725.2,3.66939265]
["bitfinex","ETHUSD",1748497102994,4.37104,2725.7,2725.0,0.8107]
["bitfinex","ETHUSD",1748497103157,0.3644,2725.6,2725.0,1.085]
["bitfinex","ETHUSD",1748497103361,0.3644,2725.6,2725.0,4.75471274]
["bitfinex","ETHUSD",1748497103556,0.40114991,2725.6,2725.0,1.085]
["bitfinex","ETHUSD",1748497103787,0.40114991,2725.6,2724.7,5.51671445]
["bitfinex","ETHUSD",1748497103976,0.8783689,2725.6,2724.9,3.66978227]
["bitfinex","ETHUSD",1748497104171,0.8783689,2725.6,2724.9,3.66985944]
["bitfinex","ETHUSD",1748497104479,0.8783689,2725.6,2725.0,3.66971174]
["bitfinex","ETHUSD",1748497104644,0.8783689,2725.6,2725.0,3.66969737]
["bitfinex","ETHUSD",1748497104849,0.8783689,2725.6,2724.8,3.66999412]
["bitfinex","ETHUSD",1748497105060,4.77561899,2725.6,2725.1,3.66958965]
["bitfinex","ETHUSD",1748497105315,4.3484,2725.9,2725.5,3.66905155]
["bitfinex","ETHUSD",1748497105856,0.4144,2725.9,2725.5,3.66905155]
["bitfinex","ETHUSD",1748497106160,4.3484,2725.9,2725.5,3.66905155]
["bitfinex","ETHUSD",1748497107092,4.78324,2725.9,2725.0,3.66966806]
["bitfinex","ETHUSD",1748497107396,4.78324,2725.9,2725.5,3.66894283]
["bitfinex","ETHUSD",1748497107583,4.77791053,2725.9,2725.5,3.66894283]
["bitfinex","ETHUSD",1748497107781,4.77791053,2725.9,2725.6,3.66879171]
["bitfinex","ETHUSD",1748497108184,0.84391053,2725.9,2725.6,3.66879171]
["bitfinex","ETHUSD",1748497108483,4.34207053,2725.9,2725.6,3.66879171]
["bitfinex","ETHUSD",1748497110475,4.34207053,2725.9,2725.5,3.66898343]
["bitfinex","ETHUSD",1748497110875,4.34207053,2725.9,2725.6,3.66891063]
["bitfinex","ETHUSD",1748497111585,4.33473976,2725.9,2725.6,3.66891063]
["bitfinex","ETHUSD",1748497112309,4.33473976,2725.9,2725.6,3.66890375]
["bitfinex","ETHUSD",1748497112481,4.76821374,2725.9,2725.6,3.66890375]
["bitfinex","ETHUSD",1748497113270,4.76821374,2725.9,2725.1,3.66950017]
["bitfinex","ETHUSD",1748497113271,0.7674,2725.8,2725.1,3.66950017]
["bitfinex","ETHUSD",1748497113480,0.7674,2725.8,2724.9,8.0]
["bitfinex","ETHUSD",1748497113770,0.7674,2725.8,2725.3,3.66925647]
["bitfinex","ETHUSD",1748497115015,0.7674,2725.8,2725.5,3.66903788]
["bitfinex","ETHUSD",1748497115217,0.7674,2725.8,2725.4,3.66912147]
["bitfinex","ETHUSD",1748497115581,0.7674,2725.8,2725.5,3.66904004]
["bitfinex","ETHUSD",1748497116817,0.7674,2725.8,2725.4,3.6691448]
["bitfinex","ETHUSD",1748497116977,4.6974,2725.8,2725.5,3.66904359]
["bitfinex","ETHUSD",1748497117919,4.6974,2725.8,2725.4,3.66911438]
["bitfinex","ETHUSD",1748497118575,4.6974,2725.8,2725.5,3.66904441]
["bitfinex","ETHUSD",1748497119984,0.03733976,2725.9,2725.2,0.7703]
["bitfinex","ETHUSD",1748497120176,3.929,2725.8,2725.6,3.66884822]
["bitfinex","ETHUSD",1748497120380,3.929,2725.8,2725.2,0.7703]
["bitfinex","ETHUSD",1748497120381,3.929,2725.8,2725.4,3.66913433]
["bitfinex","ETHUSD",1748497120812,3.929,2725.8,2725.3,3.66928201]
["bitfinex","ETHUSD",1748497121024,0.7931,2725.7,2725.0,0.7617]
["bitfinex","ETHUSD",1748497121382,0.7931,2725.7,2725.3,3.66932068]
["bitfinex","ETHUSD",1748497121587,0.7931,2725.7,2725.3,3.6693208]
["bitfinex","ETHUSD",1748497122109,0.7931,2725.7,2725.2,3.66939092]
["bitfinex","ETHUSD",1748497122930,0.7931,2725.7,2725.3,3.66931914]
["bitfinex","ETHUSD",1748497123085,0.5198044,2725.6,2725.3,3.66931914]
["bitfinex","ETHUSD",1748497123420,0.51295494,2725.6,2725.2,3.66939835]
["bitfinex","ETHUSD",1748497123730,0.51295494,2725.6,2725.2,3.66943584]
["bitfinex","ETHUSD",1748497124227,0.51295494,2725.6,2725.2,3.66935551]
["bitfinex","ETHUSD",1748497124410,0.51295494,2725.6,2725.3,3.66929978]
["bitfinex","ETHUSD",1748497125722,0.51295494,2725.6,2725.4,3.66917639]
["bitfinex","ETHUSD",1748497125915,0.8042,2725.5,2725.2,3.6694485]
["bitfinex","ETHUSD",1748497126426,0.8042,2725.5,2725.3,3.66929908]
["bitfinex","ETHUSD",1748497127099,0.8042,2725.5,2725.3,3.66924351]
["bitfinex","ETHUSD",1748497127518,0.8042,2725.5,2725.2,3.66939207]
["bitfinex","ETHUSD",1748497128027,1.17137858,2725.5,2725.0,3.66965504]
["bitfinex","ETHUSD",1748497128230,1.17137858,2725.5,2725.1,3.66956515]
["bitfinex","ETHUSD",1748497128602,1.17137858,2725.5,2725.2,3.66944684]
["bitfinex","ETHUSD",1748497128785,1.17137858,2725.5,2725.2,3.66939121]
["bitfinex","ETHUSD",1748497129014,1.17137858,2725.5,2724.8,1.08]
["bitfinex","ETHUSD",1748497129221,0.8042,2725.5,2724.8,6.46796488]
["bitfinex","ETHUSD",1748497129534,0.03733976,2725.9,2724.8,6.46794756]
["bitfinex","ETHUSD",1748497129705,0.03733976,2725.9,2725.5,3.66895551]
["bitfinex","ETHUSD",1748497130033,0.8133,2725.8,2725.5,3.66895551]
["bitfinex","ETHUSD",1748497130238,1.29096398,2725.8,2725.5,3.66895551]
["bitfinex","ETHUSD",1748497131039,1.29096398,2725.8,2725.6,3.66879587]
["bitfinex","ETHUSD",1748497131241,1.29096398,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748497131242,0.8133,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748497131402,3.96233976,2725.9,2725.0,0.8168]
["bitfinex","ETHUSD",1748497131403,0.03733976,2725.9,2725.0,0.8168]
["bitfinex","ETHUSD",1748497131607,0.03733976,2725.9,2725.7,3.66876999]
["bitfinex","ETHUSD",1748497131789,0.51337374,2725.9,2725.1,8.0]
["bitfinex","ETHUSD",1748497131996,0.03733976,2725.9,2725.6,3.66883348]
["bitfinex","ETHUSD",1748497133027,0.03733976,2725.9,2725.1,3.66958599]
["bitfinex","ETHUSD",1748497133028,0.7893,2725.7,2725.1,3.66958599]
["bitfinex","ETHUSD",1748497133727,0.7893,2725.7,2724.9,3.6698015]
["bitfinex","ETHUSD",1748497133912,0.03674991,2725.6,2724.7,0.8058]
["bitfinex","ETHUSD",1748497134114,0.7879,2725.4,2724.6,3.67018252]
["bitfinex","ETHUSD",1748497134314,0.7879,2725.4,2724.3,4.75060675]
["bitfinex","ETHUSD",1748497134315,0.7879,2725.2,2724.3,4.75060675]
["bitfinex","ETHUSD",1748497134531,4.475,2725.3,2724.3,4.75060675]
["bitfinex","ETHUSD",1748497134532,0.7879,2725.0,2724.4,3.67053006]
["bitfinex","ETHUSD",1748497135533,0.7879,2725.0,2724.5,3.6703749]
["bitfinex","ETHUSD",1748497135534,0.7805272,2725.0,2724.5,3.6703749]
["bitfinex","ETHUSD",1748497136231,0.7805272,2725.0,2724.4,3.67047583]
["bitfinex","ETHUSD",1748497136634,0.7805272,2725.0,2724.3,9.08]
["bitfinex","ETHUSD",1748497136930,0.7805272,2725.0,2724.2,3.67605419]
["bitfinex","ETHUSD",1748497136931,0.18568172,2724.9,2724.2,3.67605419]
["bitfinex","ETHUSD",1748497138112,0.18568172,2724.9,2724.2,3.67599088]
["bitfinex","ETHUSD",1748497138427,0.8239,2724.8,2724.2,3.67599088]
["bitfinex","ETHUSD",1748497138831,0.8239,2724.8,2724.2,0.00531746]
["bitfinex","ETHUSD",1748497139395,0.8239,2724.8,2724.2,3.67611568]
["bitfinex","ETHUSD",1748497140464,0.8239,2724.8,2724.2,0.00531746]
["bitfinex","ETHUSD",1748497141929,3.923,2724.7,2724.2,0.00531746]
["bitfinex","ETHUSD",1748497142135,0.47469,2724.6,2724.2,0.00531746]
["bitfinex","ETHUSD",1748497142998,0.47469,2724.6,2724.2,3.67607157]
["bitfinex","ETHUSD",1748497143324,4.7469,2724.8,2724.3,3.67060432]
["bitfinex","ETHUSD",1748497143622,0.8239,2724.8,2724.3,3.67060432]
["bitfinex","ETHUSD",1748497143768,11.74702114,2725.9,2724.2,0.00531746]
["bitfinex","ETHUSD",1748497143769,4.705,2725.0,2724.2,0.00531746]
["bitfinex","ETHUSD",1748497143967,4.705,2725.0,2724.2,3.67601145]
["bitfinex","ETHUSD",1748497144192,4.705,2725.0,2724.3,3.67058492]
["bitfinex","ETHUSD",1748497145108,4.705,2725.0,2724.4,3.67052242]
["bitfinex","ETHUSD",1748497147395,4.70050908,2725.0,2724.4,3.67052242]
["bitfinex","ETHUSD",1748497149717,4.70050908,2725.0,2724.3,3.67060385]
["bitfinex","ETHUSD",1748497149871,5.17055999,2725.0,2724.3,3.67060385]
["bitfinex","ETHUSD",1748497151000,5.17055999,2725.0,2724.0,1.79420056]
["bitfinex","ETHUSD",1748497151223,5.17055999,2725.0,2724.1,8.0]
["bitfinex","ETHUSD",1748497151698,5.17055999,2725.0,2724.3,3.67057308]
["bitfinex","ETHUSD",1748497151900,5.17055999,2725.0,2724.2,3.67076701]
["bitfinex","ETHUSD",1748497152096,0.517056,2724.9,2724.3,3.67053556]
["bitfinex","ETHUSD",1748497152541,0.517056,2724.9,2724.4,3.67045317]
["bitfinex","ETHUSD",1748497152700,0.517056,2724.9,2724.5,3.67035438]
["bitfinex","ETHUSD",1748497153845,0.517056,2724.9,2724.4,3.67041204]
["bitfinex","ETHUSD",1748497154023,0.517056,2724.9,2724.3,3.67061621]
["bitfinex","ETHUSD",1748497154228,0.517056,2724.9,2724.4,3.67042906]
["bitfinex","ETHUSD",1748497154838,0.517056,2724.9,2724.3,4.45442734]
["bitfinex","ETHUSD",1748497155137,0.52155651,2724.8,2724.3,3.67062734]
["bitfinex","ETHUSD",1748497155339,0.7921,2724.7,2724.3,3.67062734]
["bitfinex","ETHUSD",1748497156199,0.7921,2724.7,2724.4,3.67040048]
["bitfinex","ETHUSD",1748497156399,0.7595,2725.5,2724.4,0.73411161]
["bitfinex","ETHUSD",1748497156600,3.92,2725.4,2724.7,3.67006564]
["bitfinex","ETHUSD",1748497156799,0.7595,2725.3,2724.7,3.67006564]
["bitfinex","ETHUSD",1748497157040,0.7595,2725.3,2724.4,3.67053296]
["bitfinex","ETHUSD",1748497157200,0.7595,2725.3,2724.8,3.66988186]
["bitfinex","ETHUSD",1748497157800,0.7595,2725.3,2725.1,3.66957777]
["bitfinex","ETHUSD",1748497158005,3.919,2725.6,2725.1,3.66957777]
["bitfinex","ETHUSD",1748497158201,0.3919,2725.5,2725.1,3.66957777]
["bitfinex","ETHUSD",1748497158717,0.3919,2725.5,2725.0,3.66967507]
["bitfinex","ETHUSD",1748497159045,0.8014,2725.4,2725.0,3.66967507]
["bitfinex","ETHUSD",1748497159340,0.8014,2725.4,2725.1,3.66948392]
["bitfinex","ETHUSD",1748497159740,0.8014,2725.4,2725.0,3.66963852]
["bitfinex","ETHUSD",1748497161936,0.7606,2725.8,2724.8,4.47129412]
["bitfinex","ETHUSD",1748497162110,3.918,2725.7,2725.3,3.66929241]
["bitfinex","ETHUSD",1748497162435,4.6786,2725.8,2725.3,3.66929241]
["bitfinex","ETHUSD",1748497163215,4.67204373,2725.8,2725.3,3.66929241]
["bitfinex","ETHUSD",1748497163507,4.67204373,2725.8,2725.3,3.66929007]
["bitfinex","ETHUSD",1748497163938,4.67104373,2725.8,2725.4,3.66913526]
["bitfinex","ETHUSD",1748497164122,3.95433976,2725.9,2725.5,3.66904251]
["bitfinex","ETHUSD",1748497164323,0.03733976,2725.9,2725.5,3.66904251]
["bitfinex","ETHUSD",1748497164724,0.55,2725.8,2725.2,1.075]
["bitfinex","ETHUSD",1748497165245,0.55,2725.8,2725.3,3.66928428]
["bitfinex","ETHUSD",1748497165450,0.03733976,2725.9,2725.5,3.66903557]
["bitfinex","ETHUSD",1748497165746,0.03733976,2725.9,2725.3,0.8232]
["bitfinex","ETHUSD",1748497165747,0.03733976,2725.9,2725.6,3.66891579]
["bitfinex","ETHUSD",1748497166051,0.03733976,2725.9,2725.4,3.66913688]
["bitfinex","ETHUSD",1748497166052,0.03733976,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748497166266,0.03733976,2725.9,2725.8,4.0355125]
["bitfinex","ETHUSD",1748497166636,0.03733976,2725.9,2725.8,5.1105125]
["bitfinex","ETHUSD",1748497167267,0.03046529,2725.9,2725.8,5.1105125]
["bitfinex","ETHUSD",1748497171371,0.03046529,2725.9,2725.8,13.1105125]
["bitfinex","ETHUSD",1748497171581,0.03046529,2725.9,2725.8,15.72181306]
["bitfinex","ETHUSD",1748497174681,0.03046529,2725.9,2725.8,13.9276125]
["bitfinex","ETHUSD",1748497176093,0.03046529,2725.9,2725.8,13.9266125]
["bitfinex","ETHUSD",1748497176695,0.03046529,2725.9,2725.8,12.8526125]
["bitfinex","ETHUSD",1748497176860,0.03046529,2725.9,2725.8,13.9266125]
["bitfinex","ETHUSD",1748497178704,0.03046529,2725.9,2725.8,13.1095125]
["bitfinex","ETHUSD",1748497179197,0.02483663,2725.9,2725.8,13.1095125]
["bitfinex","ETHUSD",1748497180878,0.01870264,2725.9,2725.8,13.1095125]
["bitfinex","ETHUSD",1748497185092,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748497185289,0.05,2726.9,2726.7,3.66733723]
["bitfinex","ETHUSD",1748497185511,0.05,2726.9,2726.6,3.66751369]
["bitfinex","ETHUSD",1748497185737,0.8203,2726.8,2726.6,3.66751369]
["bitfinex","ETHUSD",1748497186830,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748497187148,0.05,2726.9,2726.7,3.66740907]
["bitfinex","ETHUSD",1748497187149,0.04499974,2726.9,2726.7,3.66740907]
["bitfinex","ETHUSD",1748497187311,0.04499974,2726.9,2726.6,3.6675576]
["bitfinex","ETHUSD",1748497187516,0.04499974,2726.9,2726.7,3.66743682]
["bitfinex","ETHUSD",1748497188128,0.04499974,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748497191049,0.03923199,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748497194352,0.03923199,2726.9,2726.8,4.40077517]
["bitfinex","ETHUSD",1748497198426,0.03923199,2726.9,2726.8,12.40077517]
["bitfinex","ETHUSD",1748497198745,0.03923199,2726.9,2726.8,14.97547573]
["bitfinex","ETHUSD",1748497205018,0.34180669,2728.4,2726.8,14.97547573]
["bitfinex","ETHUSD",1748497205019,0.8178,2728.5,2727.8,4.44775791]
["bitfinex","ETHUSD",1748497205299,0.8178,2728.5,2727.8,13.51675791]
["bitfinex","ETHUSD",1748497205476,0.8178,2728.5,2727.8,15.41446213]
["bitfinex","ETHUSD",1748497206144,0.8205,2728.7,2727.8,15.41446213]
["bitfinex","ETHUSD",1748497206380,0.8205,2728.7,2727.8,17.20866269]
["bitfinex","ETHUSD",1748497207070,0.04228298,2727.9,2727.8,17.20866269]
["bitfinex","ETHUSD",1748497208247,0.04228298,2727.9,2727.8,16.13966269]
["bitfinex","ETHUSD",1748497208456,0.04228298,2727.9,2727.8,17.20866269]
["bitfinex","ETHUSD",1748497209686,0.8205,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748497210678,0.8205,2728.7,2728.5,3.66499102]
["bitfinex","ETHUSD",1748497211499,0.8205,2728.7,2728.1,8.0]
["bitfinex","ETHUSD",1748497211665,0.8205,2728.7,2728.5,3.66493995]
["bitfinex","ETHUSD",1748497211998,0.8205,2728.7,2728.2,3.66533644]
["bitfinex","ETHUSD",1748497212597,0.8205,2728.7,2728.1,9.069]
["bitfinex","ETHUSD",1748497212897,0.8205,2728.7,2728.2,3.66529225]
["bitfinex","ETHUSD",1748497213111,0.8205,2728.7,2728.1,4.73452326]
["bitfinex","ETHUSD",1748497213966,0.8205,2728.7,2728.2,3.66539198]
["bitfinex","ETHUSD",1748497215413,0.8252,2728.5,2727.3,1.30928543]
["bitfinex","ETHUSD",1748497215628,0.8252,2728.5,2727.5,3.66636113]
["bitfinex","ETHUSD",1748497215788,0.8252,2728.3,2727.5,8.0]
["bitfinex","ETHUSD",1748497216110,0.8252,2728.2,2727.6,3.66619401]
["bitfinex","ETHUSD",1748497216412,0.8252,2728.2,2727.7,3.66608752]
["bitfinex","ETHUSD",1748497216706,1.29762,2728.2,2727.7,3.66608752]
["bitfinex","ETHUSD",1748497217510,1.29762,2728.2,2727.7,3.66603191]
["bitfinex","ETHUSD",1748497219111,1.29762,2728.2,2727.8,3.66587602]
["bitfinex","ETHUSD",1748497219318,1.29762,2728.2,2727.2,1.064]
["bitfinex","ETHUSD",1748497219617,0.8252,2728.2,2727.7,3.6660258]
["bitfinex","ETHUSD",1748497220070,0.8252,2728.2,2727.8,3.6658999]
["bitfinex","ETHUSD",1748497221114,0.8252,2728.2,2727.9,3.66575289]
["bitfinex","ETHUSD",1748497221409,0.8252,2728.2,2727.8,3.6659399]
["bitfinex","ETHUSD",1748497221875,0.8252,2728.2,2727.9,3.66581431]
["bitfinex","ETHUSD",1748497222477,0.8252,2728.2,2727.8,3.66588856]
["bitfinex","ETHUSD",1748497222880,0.8252,2728.2,2727.7,3.66605127]
["bitfinex","ETHUSD",1748497223618,0.8252,2728.2,2727.9,3.66582318]
["bitfinex","ETHUSD",1748497224579,0.8252,2728.2,2727.7,3.66609231]
["bitfinex","ETHUSD",1748497224798,0.8252,2728.2,2727.9,3.66571798]
["bitfinex","ETHUSD",1748497225136,0.8252,2728.2,2727.8,3.66588896]
["bitfinex","ETHUSD",1748497225680,0.8252,2728.2,2727.8,3.66592844]
["bitfinex","ETHUSD",1748497226182,0.8252,2728.2,2727.9,3.66579903]
["bitfinex","ETHUSD",1748497226727,0.8252,2728.2,2727.8,3.66590605]
["bitfinex","ETHUSD",1748497227197,0.8252,2728.2,2727.9,3.66580372]
["bitfinex","ETHUSD",1748497227385,0.05,2728.9,2727.9,0.73318772]
["bitfinex","ETHUSD",1748497227386,0.7782,2728.4,2727.9,0.73318772]
["bitfinex","ETHUSD",1748497227583,0.7782,2728.4,2728.1,3.66552983]
["bitfinex","ETHUSD",1748497229596,0.7782,2728.4,2728.1,3.6654724]
["bitfinex","ETHUSD",1748497229935,0.7782,2728.4,2727.7,9.064]
["bitfinex","ETHUSD",1748497230085,0.7782,2728.4,2727.7,12.73001508]
["bitfinex","ETHUSD",1748497230522,0.7782,2728.4,2727.7,11.66601508]
["bitfinex","ETHUSD",1748497230727,0.55,2728.1,2726.8,0.73347284]
["bitfinex","ETHUSD",1748497230939,8.0,2728.6,2726.7,1.8429]
["bitfinex","ETHUSD",1748497230940,0.7782,2727.8,2726.7,1.8429]
["bitfinex","ETHUSD",1748497231229,0.7782,2727.6,2726.9,8.0]
["bitfinex","ETHUSD",1748497231398,0.7782,2727.6,2727.2,3.66668027]
["bitfinex","ETHUSD",1748497231925,0.7782,2727.6,2727.1,3.66688318]
["bitfinex","ETHUSD",1748497232231,0.7782,2727.6,2726.9,3.66713412]
["bitfinex","ETHUSD",1748497232389,0.7782,2727.6,2727.1,3.66687277]
["bitfinex","ETHUSD",1748497233929,0.7782,2727.6,2727.2,3.66672747]
["bitfinex","ETHUSD",1748497234120,0.7782,2727.6,2727.1,3.66683562]
["bitfinex","ETHUSD",1748497234320,0.7782,2727.6,2726.9,1.064]
["bitfinex","ETHUSD",1748497234517,1.24562,2727.6,2726.9,1.064]
["bitfinex","ETHUSD",1748497234736,1.24562,2727.6,2727.2,3.66675966]
["bitfinex","ETHUSD",1748497235407,0.7782,2727.6,2727.2,3.66675966]
["bitfinex","ETHUSD",1748497236528,0.7782,2727.6,2727.1,3.66682782]
["bitfinex","ETHUSD",1748497236909,0.7782,2727.6,2727.2,3.66673361]
["bitfinex","ETHUSD",1748497238730,0.7782,2727.6,2727.1,3.66682355]
["bitfinex","ETHUSD",1748497239040,0.7782,2727.6,2727.2,3.66674913]
["bitfinex","ETHUSD",1748497239332,0.7782,2727.6,2727.1,3.66684634]
["bitfinex","ETHUSD",1748497239510,0.7782,2727.6,2727.0,3.66701954]
["bitfinex","ETHUSD",1748497239511,0.7782,2727.6,2727.0,3.66697297]
["bitfinex","ETHUSD",1748497239705,0.7782,2727.6,2727.0,3.66690929]
["bitfinex","ETHUSD",1748497240157,0.7782,2727.6,2727.1,3.66688594]
["bitfinex","ETHUSD",1748497241034,0.7782,2727.6,2727.2,3.66676444]
["bitfinex","ETHUSD",1748497241443,0.7782,2727.6,2727.3,3.66658355]
["bitfinex","ETHUSD",1748497243410,0.7782,2727.6,2727.4,3.66648281]
["bitfinex","ETHUSD",1748497243609,0.7782,2727.6,2727.3,3.66656306]
["bitfinex","ETHUSD",1748497244127,0.7782,2727.6,2727.0,3.66698774]
["bitfinex","ETHUSD",1748497244458,0.7782,2727.6,2727.2,3.66666156]
["bitfinex","ETHUSD",1748497246913,0.7782,2727.6,2727.3,3.6665535]
["bitfinex","ETHUSD",1748497247314,0.7782,2727.6,2727.2,3.66671047]
["bitfinex","ETHUSD",1748497250545,0.7782,2727.6,2727.3,3.66657563]
["bitfinex","ETHUSD",1748497250882,0.7782,2727.6,2727.0,1.06]
["bitfinex","ETHUSD",1748497251037,0.7782,2727.6,2727.3,3.66656286]
["bitfinex","ETHUSD",1748497251375,0.7782,2727.6,2727.0,4.72702833]
["bitfinex","ETHUSD",1748497251535,0.7782,2727.6,2727.3,3.66653749]
["bitfinex","ETHUSD",1748497252583,0.7782,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748497252900,0.7782,2727.6,2727.1,0.47270283]
["bitfinex","ETHUSD",1748497252901,0.7888,2727.9,2727.7,3.66602977]
["bitfinex","ETHUSD",1748497253072,0.19093677,2728.5,2727.2,3.66674722]
["bitfinex","ETHUSD",1748497253073,0.7738,2728.2,2727.8,3.66587983]
["bitfinex","ETHUSD",1748497254366,0.7738,2728.2,2727.7,3.66604295]
["bitfinex","ETHUSD",1748497255982,0.7738,2728.2,2727.5,0.763]
["bitfinex","ETHUSD",1748497256289,0.7738,2728.2,2727.7,3.6660887]
["bitfinex","ETHUSD",1748497256756,0.7738,2728.2,2727.6,3.66620835]
["bitfinex","ETHUSD",1748497256961,0.7738,2728.2,2727.8,3.66593371]
["bitfinex","ETHUSD",1748497257161,0.7738,2728.2,2728.0,3.66561236]
["bitfinex","ETHUSD",1748497257331,0.7738,2728.2,2727.9,3.66575443]
["bitfinex","ETHUSD",1748497257857,0.7738,2728.2,2727.9,3.66581494]
["bitfinex","ETHUSD",1748497258172,0.7738,2728.2,2727.6,4.10912748]
["bitfinex","ETHUSD",1748497258173,0.7738,2728.2,2728.0,3.66557078]
["bitfinex","ETHUSD",1748497258568,0.7956,2728.5,2728.0,3.66557078]
["bitfinex","ETHUSD",1748497258758,4.6846,2728.5,2728.0,3.66557078]
["bitfinex","ETHUSD",1748497258950,5.20806,2728.5,2727.9,3.66575969]
["bitfinex","ETHUSD",1748497261097,1.31906,2728.5,2727.9,3.66575969]
["bitfinex","ETHUSD",1748497261275,4.6846,2728.5,2728.0,3.66562525]
["bitfinex","ETHUSD",1748497262284,4.6846,2728.5,2727.9,3.66576075]
["bitfinex","ETHUSD",1748497263165,4.6846,2728.5,2727.6,8.44292083]
["bitfinex","ETHUSD",1748497263578,4.6846,2728.5,2727.9,3.6657492]
["bitfinex","ETHUSD",1748497264182,4.6846,2728.5,2727.8,3.66589037]
["bitfinex","ETHUSD",1748497264384,0.50267337,2728.4,2727.8,3.66589037]
["bitfinex","ETHUSD",1748497264592,0.7912,2728.3,2727.9,3.66581365]
["bitfinex","ETHUSD",1748497265161,0.7912,2728.3,2728.1,3.66552139]
["bitfinex","ETHUSD",1748497265357,0.7912,2728.3,2727.6,13.16812638]
["bitfinex","ETHUSD",1748497265696,4.7149,2728.6,2728.2,3.66542042]
["bitfinex","ETHUSD",1748497265875,5.22060133,2728.6,2728.2,3.66542042]
["bitfinex","ETHUSD",1748497266397,1.33360133,2728.6,2728.2,3.66542042]
["bitfinex","ETHUSD",1748497266568,0.8279,2728.6,2728.2,3.66539101]
["bitfinex","ETHUSD",1748497266895,0.8279,2728.6,2728.2,3.66541408]
["bitfinex","ETHUSD",1748497267897,0.8279,2728.6,2728.2,3.66536135]
["bitfinex","ETHUSD",1748497268502,0.8279,2728.6,2728.1,3.66555058]
["bitfinex","ETHUSD",1748497268698,0.8279,2728.6,2728.0,3.66566471]
["bitfinex","ETHUSD",1748497268996,0.8279,2728.6,2727.8,1.059]
["bitfinex","ETHUSD",1748497268997,0.7685,2728.5,2727.8,1.059]
["bitfinex","ETHUSD",1748497269295,0.7685,2728.5,2728.1,3.66549096]
["bitfinex","ETHUSD",1748497270001,0.7685,2728.5,2728.1,3.66548803]
["bitfinex","ETHUSD",1748497270219,0.7685,2728.5,2728.1,3.66549082]
["bitfinex","ETHUSD",1748497270398,0.7685,2728.5,2728.2,3.66541433]
["bitfinex","ETHUSD",1748497270576,0.7685,2728.5,2728.1,3.66549356]
["bitfinex","ETHUSD",1748497270775,0.7685,2728.5,2728.0,3.665668]
["bitfinex","ETHUSD",1748497272101,0.7685,2728.5,2727.8,5.67506052]
["bitfinex","ETHUSD",1748497272102,1.23395,2728.5,2727.8,3.665878]
["bitfinex","ETHUSD",1748497272487,1.23395,2728.5,2727.6,1.50192083]
["bitfinex","ETHUSD",1748497272784,1.23395,2728.5,2727.8,3.66584546]
["bitfinex","ETHUSD",1748497274511,1.23395,2728.5,2727.9,3.66580343]
["bitfinex","ETHUSD",1748497275115,0.7948,2728.3,2727.6,1.059]
["bitfinex","ETHUSD",1748497275413,0.7948,2728.3,2727.8,3.66588065]
["bitfinex","ETHUSD",1748497275709,0.7948,2728.3,2727.9,3.6657477]
["bitfinex","ETHUSD",1748497276084,0.7948,2728.3,2727.8,3.66589965]
["bitfinex","ETHUSD",1748497277303,0.7948,2728.3,2727.9,3.66574898]
["bitfinex","ETHUSD",1748497277499,0.7948,2728.3,2728.0,3.66566926]
["bitfinex","ETHUSD",1748497277701,0.7948,2728.3,2727.9,3.6657557]
["bitfinex","ETHUSD",1748497283921,0.7948,2728.3,2727.8,3.66588746]
["bitfinex","ETHUSD",1748497284421,1.26268,2728.3,2727.8,3.66588746]
["bitfinex","ETHUSD",1748497285583,1.26268,2728.3,2727.9,3.66580183]
["bitfinex","ETHUSD",1748497288093,1.26268,2728.3,2727.8,3.66589146]
["bitfinex","ETHUSD",1748497290298,0.7948,2728.3,2727.8,3.66589146]
["bitfinex","ETHUSD",1748497291145,0.7948,2728.3,2727.9,3.66579734]
["bitfinex","ETHUSD",1748497291294,0.7948,2728.3,2727.9,3.66576066]
["bitfinex","ETHUSD",1748497291603,0.7948,2728.3,2727.7,4.72099543]
["bitfinex","ETHUSD",1748497291604,0.7948,2728.3,2727.8,3.66591229]
["bitfinex","ETHUSD",1748497292217,0.7948,2728.3,2727.7,4.72099543]
["bitfinex","ETHUSD",1748497292409,0.7948,2728.3,2727.9,3.66575227]
["bitfinex","ETHUSD",1748497295515,0.7948,2728.3,2727.8,3.66589437]
["bitfinex","ETHUSD",1748497296335,0.7948,2728.3,2727.9,3.66579274]
["bitfinex","ETHUSD",1748497296539,0.7948,2728.3,2727.8,3.66592811]
["bitfinex","ETHUSD",1748497296836,0.7948,2728.3,2727.9,3.6658216]
["bitfinex","ETHUSD",1748497297929,0.7948,2728.3,2727.9,3.66581323]
["bitfinex","ETHUSD",1748497300664,1.26238,2728.3,2727.8,1.055]
["bitfinex","ETHUSD",1748497301947,1.26238,2728.3,2727.7,4.72102044]
["bitfinex","ETHUSD",1748497302341,1.26238,2728.3,2727.8,3.66594626]
["bitfinex","ETHUSD",1748497304108,1.26238,2728.3,2727.7,1.055]
["bitfinex","ETHUSD",1748497304314,1.26238,2728.3,2727.7,4.72103328]
["bitfinex","ETHUSD",1748497304850,1.26238,2728.3,2727.8,3.66592422]
["bitfinex","ETHUSD",1748497308648,1.26238,2728.3,2727.7,3.66609231]
["bitfinex","ETHUSD",1748497308849,1.26238,2728.3,2727.8,3.6658755]
["bitfinex","ETHUSD",1748497309120,1.26238,2728.3,2727.9,3.6658186]
["bitfinex","ETHUSD",1748497309851,1.26238,2728.3,2727.8,3.66590993]
["bitfinex","ETHUSD",1748497310657,1.26238,2728.3,2727.7,1.05]
["bitfinex","ETHUSD",1748497310819,0.7948,2728.3,2727.7,1.05]
["bitfinex","ETHUSD",1748497311019,0.7948,2728.3,2727.8,3.66583669]
["bitfinex","ETHUSD",1748497311637,0.7948,2728.3,2727.7,4.71596653]
["bitfinex","ETHUSD",1748497312957,0.7948,2728.3,2727.8,3.66584791]
["bitfinex","ETHUSD",1748497313742,0.7948,2728.3,2727.9,3.66581807]
["bitfinex","ETHUSD",1748497314439,0.7948,2728.3,2727.8,3.66591785]
["bitfinex","ETHUSD",1748497317966,0.7948,2728.3,2727.7,4.71596653]
["bitfinex","ETHUSD",1748497318133,0.7948,2728.3,2727.8,3.66589053]
["bitfinex","ETHUSD",1748497319250,0.7948,2728.3,2727.9,3.66579645]
["bitfinex","ETHUSD",1748497319966,0.7948,2728.3,2727.8,3.66591072]
["bitfinex","ETHUSD",1748497320946,0.7948,2728.3,2727.7,3.66596966]
["bitfinex","ETHUSD",1748497321138,0.7948,2728.3,2727.8,3.66593415]
["bitfinex","ETHUSD",1748497321346,1.26168,2728.3,2727.8,3.66593415]
["bitfinex","ETHUSD",1748497323835,0.7948,2728.3,2727.8,3.66593415]
["bitfinex","ETHUSD",1748497324692,0.7948,2728.3,2727.9,3.66574957]
["bitfinex","ETHUSD",1748497328100,0.7948,2728.3,2727.8,3.66586264]
["bitfinex","ETHUSD",1748497329088,0.7948,2728.3,2727.9,3.66575965]
["bitfinex","ETHUSD",1748497330201,0.7948,2728.3,2727.8,3.66593867]
["bitfinex","ETHUSD",1748497330502,0.7948,2728.3,2727.9,3.66571769]
["bitfinex","ETHUSD",1748497330878,0.7855,2728.8,2728.0,0.73316564]
["bitfinex","ETHUSD",1748497331081,0.05,2728.9,2728.7,3.66474878]
["bitfinex","ETHUSD",1748497331280,0.05,2728.9,2728.3,0.762]
["bitfinex","ETHUSD",1748497331281,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748497337103,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748497337315,0.05,2728.9,2728.8,13.27767966]
["bitfinex","ETHUSD",1748497337521,0.05,2728.9,2728.8,15.8679315]
["bitfinex","ETHUSD",1748497339768,0.34318859,2729.3,2729.2,3.66407738]
["bitfinex","ETHUSD",1748497339966,0.34318859,2729.3,2729.2,14.22332922]
["bitfinex","ETHUSD",1748497341007,0.34317462,2729.5,2729.4,12.49350889]
["bitfinex","ETHUSD",1748497341237,0.34317462,2729.5,2729.4,15.04668431]
["bitfinex","ETHUSD",1748497341741,0.34317462,2729.5,2729.4,13.17198431]
["bitfinex","ETHUSD",1748497342026,0.34317462,2729.5,2729.4,14.21698431]
["bitfinex","ETHUSD",1748497345222,0.34317462,2729.5,2729.4,15.04788431]
["bitfinex","ETHUSD",1748497345481,0.34317462,2729.5,2729.4,16.83683615]
["bitfinex","ETHUSD",1748497345951,0.7842,2730.4,2729.8,14.20522387]
["bitfinex","ETHUSD",1748497348090,0.05,2730.9,2729.8,14.20522387]
["bitfinex","ETHUSD",1748497348091,0.7517,2730.6,2729.8,14.20522387]
["bitfinex","ETHUSD",1748497351405,0.7618,2730.8,2730.5,3.6623329]
["bitfinex","ETHUSD",1748497351571,0.7618,2730.8,2730.7,3.66206467]
["bitfinex","ETHUSD",1748497352705,0.7618,2730.8,2730.3,0.7799]
["bitfinex","ETHUSD",1748497352908,0.7618,2730.8,2730.7,3.66206467]
["bitfinex","ETHUSD",1748497354391,0.7618,2730.8,2730.6,3.66216268]
["bitfinex","ETHUSD",1748497354792,0.7618,2730.8,2730.7,3.66206467]
["bitfinex","ETHUSD",1748497355307,0.05,2730.9,2730.7,3.66206467]
["bitfinex","ETHUSD",1748497355527,0.05,2730.9,2730.7,3.66199107]
["bitfinex","ETHUSD",1748497356435,0.05,2730.9,2730.4,0.7863]
["bitfinex","ETHUSD",1748497356632,0.05,2730.9,2730.5,9.044]
["bitfinex","ETHUSD",1748497356838,0.05,2730.9,2730.5,12.70632355]
["bitfinex","ETHUSD",1748497357020,0.05,2730.9,2730.5,1.044]
["bitfinex","ETHUSD",1748497357218,0.05,2730.9,2730.5,4.70632759]
["bitfinex","ETHUSD",1748497357601,0.05,2730.9,2730.5,3.66232759]
["bitfinex","ETHUSD",1748497357801,0.7689,2730.8,2730.4,12.70642069]
["bitfinex","ETHUSD",1748497358044,0.7689,2730.8,2730.5,3.66225206]
["bitfinex","ETHUSD",1748497358249,0.7689,2730.8,2730.4,8.0]
["bitfinex","ETHUSD",1748497358413,0.7689,2730.8,2730.5,3.66233171]
["bitfinex","ETHUSD",1748497358612,0.05,2730.9,2730.4,3.66243674]
["bitfinex","ETHUSD",1748497358821,0.05,2730.9,2730.6,3.66212618]
["bitfinex","ETHUSD",1748497360138,0.05,2730.9,2730.7,3.66203974]
["bitfinex","ETHUSD",1748497360361,0.05,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748497360632,0.05,2730.9,2730.8,12.43993056]
["bitfinex","ETHUSD",1748497361401,0.8344,2730.9,2729.9,0.7832]
["bitfinex","ETHUSD",1748497361607,0.8344,2730.9,2730.5,3.66232448]
["bitfinex","ETHUSD",1748497362041,0.8344,2730.9,2730.3,3.66252566]
["bitfinex","ETHUSD",1748497362438,0.8344,2730.9,2730.3,8.0]
["bitfinex","ETHUSD",1748497362805,0.8344,2730.9,2730.3,3.66257841]
["bitfinex","ETHUSD",1748497363311,0.8344,2730.9,2730.4,3.66245982]
["bitfinex","ETHUSD",1748497363723,0.8344,2730.9,2730.3,3.66253302]
["bitfinex","ETHUSD",1748497364229,0.8344,2730.9,2730.3,3.66258087]
["bitfinex","ETHUSD",1748497364415,0.8344,2730.9,2730.4,3.66237171]
["bitfinex","ETHUSD",1748497365053,0.8344,2730.9,2730.0,9.044]
["bitfinex","ETHUSD",1748497365215,0.8344,2730.9,2730.3,3.66253004]
["bitfinex","ETHUSD",1748497365647,0.8344,2730.9,2730.3,11.66253004]
["bitfinex","ETHUSD",1748497366676,0.8344,2730.9,2730.3,8.0]
["bitfinex","ETHUSD",1748497367158,0.8344,2730.9,2730.2,3.66263901]
["bitfinex","ETHUSD",1748497367565,0.8344,2730.9,2730.1,3.66286949]
["bitfinex","ETHUSD",1748497367733,0.8344,2730.9,2730.3,3.66252719]
["bitfinex","ETHUSD",1748497368489,0.8344,2730.9,2729.7,3.66338528]
["bitfinex","ETHUSD",1748497368490,0.8117,2730.7,2729.7,3.66338528]
["bitfinex","ETHUSD",1748497368811,0.8117,2730.7,2729.9,3.66306536]
["bitfinex","ETHUSD",1748497369369,0.8117,2730.7,2730.0,3.66299517]
["bitfinex","ETHUSD",1748497369526,0.8117,2730.7,2729.9,3.66311265]
["bitfinex","ETHUSD",1748497370033,0.8117,2730.7,2729.9,3.66305219]
["bitfinex","ETHUSD",1748497370969,0.55,2730.4,2729.1,0.7831]
["bitfinex","ETHUSD",1748497371167,0.7502,2730.1,2729.3,3.66387099]
["bitfinex","ETHUSD",1748497371461,0.7502,2730.1,2729.1,3.66418336]
["bitfinex","ETHUSD",1748497371462,0.7502,2730.0,2729.1,3.66418336]
["bitfinex","ETHUSD",1748497371966,0.7502,2730.0,2729.2,8.0]
["bitfinex","ETHUSD",1748497372263,0.7502,2730.0,2729.3,3.66390288]
["bitfinex","ETHUSD",1748497373445,0.7502,2730.0,2729.0,8.0]
["bitfinex","ETHUSD",1748497373446,0.55,2729.9,2729.0,8.0]
["bitfinex","ETHUSD",1748497373662,0.55,2729.9,2728.4,8.7027]
["bitfinex","ETHUSD",1748497373663,0.7791,2729.6,2728.9,3.66440746]
["bitfinex","ETHUSD",1748497373953,0.7791,2729.6,2729.0,3.66432848]
["bitfinex","ETHUSD",1748497374873,0.7791,2729.6,2728.9,3.66442651]
["bitfinex","ETHUSD",1748497376386,0.7791,2729.6,2729.2,3.66400714]
["bitfinex","ETHUSD",1748497377447,0.7791,2729.6,2729.3,3.6639154]
["bitfinex","ETHUSD",1748497378889,0.7791,2729.6,2729.2,3.6640212]
["bitfinex","ETHUSD",1748497381189,0.7791,2729.6,2729.1,3.66417452]
["bitfinex","ETHUSD",1748497381579,0.7791,2729.6,2728.7,14.20628029]
["bitfinex","ETHUSD",1748497381580,0.7791,2729.6,2729.0,3.66428587]
["bitfinex","ETHUSD",1748497382862,0.7791,2729.6,2729.0,3.66434591]
["bitfinex","ETHUSD",1748497383074,0.7791,2729.6,2728.9,3.66447193]
["bitfinex","ETHUSD",1748497383475,0.7791,2729.6,2728.8,3.66455825]
["bitfinex","ETHUSD",1748497383683,0.7791,2729.6,2728.9,3.6644752]
["bitfinex","ETHUSD",1748497383974,0.7791,2729.6,2728.8,3.66455209]
["bitfinex","ETHUSD",1748497384703,0.7791,2729.6,2728.7,4.70474116]
["bitfinex","ETHUSD",1748497384903,0.7791,2729.6,2728.9,3.66439877]
["bitfinex","ETHUSD",1748497385666,0.55,2729.5,2728.5,8.0]
["bitfinex","ETHUSD",1748497385865,0.55,2729.5,2728.5,4.70498888]
["bitfinex","ETHUSD",1748497385866,0.8268,2729.4,2728.5,4.70498888]
["bitfinex","ETHUSD",1748497386064,0.8268,2729.4,2728.6,3.66481805]
["bitfinex","ETHUSD",1748497386313,0.8268,2729.4,2728.5,4.70498888]
["bitfinex","ETHUSD",1748497386314,0.8268,2729.4,2728.7,3.66473863]
["bitfinex","ETHUSD",1748497387231,0.8268,2729.4,2728.5,9.04]
["bitfinex","ETHUSD",1748497387508,0.8268,2729.4,2728.8,3.66450794]
["bitfinex","ETHUSD",1748497387813,0.8268,2729.4,2728.7,3.66473319]
["bitfinex","ETHUSD",1748497388039,0.8268,2729.4,2728.8,3.66461286]
["bitfinex","ETHUSD",1748497388566,3.855,2729.3,2728.9,3.66446253]
["bitfinex","ETHUSD",1748497388770,3.855,2729.3,2728.7,3.66472294]
["bitfinex","ETHUSD",1748497388771,3.855,2729.3,2728.8,3.66456324]
["bitfinex","ETHUSD",1748497389098,3.855,2729.3,2728.9,3.66445967]
["bitfinex","ETHUSD",1748497389419,0.8268,2729.4,2728.9,3.66445967]
["bitfinex","ETHUSD",1748497389420,0.8268,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748497389622,0.8268,2729.4,2729.2,3.66401714]
["bitfinex","ETHUSD",1748497389975,0.8268,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748497392710,4.6599,2729.6,2729.2,3.66407239]
["bitfinex","ETHUSD",1748497392913,4.6599,2729.6,2728.9,0.73291826]
["bitfinex","ETHUSD",1748497392914,4.6589,2729.6,2729.4,3.66378543]
["bitfinex","ETHUSD",1748497393119,4.6589,2729.6,2729.1,3.66409877]
["bitfinex","ETHUSD",1748497393321,4.6589,2729.6,2729.3,3.66387818]
["bitfinex","ETHUSD",1748497393527,4.6589,2729.6,2729.2,3.66403835]
["bitfinex","ETHUSD",1748497393835,0.8049,2729.6,2729.2,3.66401117]
["bitfinex","ETHUSD",1748497394128,0.8049,2729.6,2729.3,3.66392708]
["bitfinex","ETHUSD",1748497397152,0.8049,2729.6,2729.2,3.66402557]
["bitfinex","ETHUSD",1748497397737,0.8049,2729.6,2729.2,3.66407738]
["bitfinex","ETHUSD",1748497397952,0.8049,2729.6,2729.3,3.66393881]
["bitfinex","ETHUSD",1748497398660,0.8049,2729.6,2729.2,3.66400717]
["bitfinex","ETHUSD",1748497400141,4.6579,2729.6,2729.3,3.66393009]
["bitfinex","ETHUSD",1748497400770,4.6579,2729.6,2729.2,3.66401553]
["bitfinex","ETHUSD",1748497401952,5.12369,2729.6,2729.1,3.66414016]
["bitfinex","ETHUSD",1748497402145,5.12369,2729.6,2729.2,3.66406306]
["bitfinex","ETHUSD",1748497403165,0.7982,2729.5,2728.8,1.037]
["bitfinex","ETHUSD",1748497403366,0.7982,2729.5,2728.9,3.66448019]
["bitfinex","ETHUSD",1748497403565,0.7982,2729.5,2729.0,3.66434591]
["bitfinex","ETHUSD",1748497403926,0.7982,2729.5,2729.1,3.66411314]
["bitfinex","ETHUSD",1748497404565,0.7982,2729.5,2729.0,3.66434591]
["bitfinex","ETHUSD",1748497404566,3.852,2729.4,2729.2,3.66404739]
["bitfinex","ETHUSD",1748497405267,3.852,2729.4,2729.1,3.66414853]
["bitfinex","ETHUSD",1748497405438,3.852,2729.4,2729.2,3.66405528]
["bitfinex","ETHUSD",1748497405674,0.7982,2729.5,2729.3,3.66394313]
["bitfinex","ETHUSD",1748497405884,3.852,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748497406609,4.6502,2729.5,2729.4,3.66380889]
["bitfinex","ETHUSD",1748497406966,0.34309456,2729.9,2729.7,3.66331156]
["bitfinex","ETHUSD",1748497406967,0.7982,2729.9,2729.7,3.66331156]
["bitfinex","ETHUSD",1748497407210,0.7982,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748497407412,0.34242465,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748497410593,0.34242465,2730.0,2729.9,11.66313784]
["bitfinex","ETHUSD",1748497410794,0.34242465,2730.0,2729.9,13.27278883]
["bitfinex","ETHUSD",1748497411782,0.34242465,2730.0,2729.9,5.58369967]
["bitfinex","ETHUSD",1748497411986,0.34242465,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748497413066,0.34242465,2730.0,2729.9,4.51276486]
["bitfinex","ETHUSD",1748497413269,0.34242465,2730.0,2729.9,4.47613784]
["bitfinex","ETHUSD",1748497414003,0.34242465,2730.0,2729.9,12.47613784]
["bitfinex","ETHUSD",1748497417203,0.34048232,2730.1,2730.0,11.66300366]
["bitfinex","ETHUSD",1748497417484,0.34048232,2730.1,2730.0,16.94949685]
["bitfinex","ETHUSD",1748497418286,1.02330958,2730.2,2730.0,16.94949685]
["bitfinex","ETHUSD",1748497418287,1.02330958,2730.2,2730.1,12.46146949]
["bitfinex","ETHUSD",1748497418823,1.02330958,2730.2,2730.1,16.30946949]
["bitfinex","ETHUSD",1748497419026,0.34262078,2730.3,2730.2,12.46133533]
["bitfinex","ETHUSD",1748497419324,0.34262078,2730.3,2730.2,14.45477224]
["bitfinex","ETHUSD",1748497421831,0.34262078,2730.3,2730.2,13.65617224]
["bitfinex","ETHUSD",1748497426046,0.34262078,2730.3,2730.2,5.65617224]
["bitfinex","ETHUSD",1748497426610,0.34262078,2730.3,2730.2,3.66273533]
["bitfinex","ETHUSD",1748497429148,0.34262078,2730.3,2730.2,11.66273533]
["bitfinex","ETHUSD",1748497441861,4.06259525,2730.8,2730.5,3.66225363]
["bitfinex","ETHUSD",1748497442028,4.06259525,2730.8,2730.3,3.66251427]
["bitfinex","ETHUSD",1748497442029,4.06259525,2730.8,2730.6,3.66219358]
["bitfinex","ETHUSD",1748497442826,4.06259525,2730.8,2730.5,3.66227435]
["bitfinex","ETHUSD",1748497443022,4.47385478,2730.8,2730.2,3.66267085]
["bitfinex","ETHUSD",1748497443282,4.47385478,2730.8,2730.3,3.66248501]
["bitfinex","ETHUSD",1748497444567,4.47385478,2730.8,2730.1,3.66282571]
["bitfinex","ETHUSD",1748497444568,4.47385478,2730.8,2730.1,3.66279875]
["bitfinex","ETHUSD",1748497444770,4.47385478,2730.8,2730.0,1.036]
["bitfinex","ETHUSD",1748497444771,0.8067,2730.7,2730.0,1.036]
["bitfinex","ETHUSD",1748497444976,0.52805548,2730.6,2730.3,3.66259189]
["bitfinex","ETHUSD",1748497445780,0.52805548,2730.6,2730.4,3.66243569]
["bitfinex","ETHUSD",1748497445933,0.52805548,2730.6,2730.3,3.66253461]
["bitfinex","ETHUSD",1748497446134,0.52805548,2730.6,2730.0,1.036]
["bitfinex","ETHUSD",1748497446377,0.52805548,2730.6,2730.3,3.66250497]
["bitfinex","ETHUSD",1748497446574,0.52805548,2730.6,2730.0,1.036]
["bitfinex","ETHUSD",1748497446761,0.52805548,2730.6,2730.0,3.66298616]
["bitfinex","ETHUSD",1748497446762,0.8259,2730.5,2730.0,3.66298616]
["bitfinex","ETHUSD",1748497447865,0.8259,2730.5,2730.1,3.66286008]
["bitfinex","ETHUSD",1748497450880,0.8259,2730.5,2730.3,3.66246902]
["bitfinex","ETHUSD",1748497450881,0.82415303,2730.5,2730.3,3.66246902]
["bitfinex","ETHUSD",1748497451176,3.841,2730.4,2730.1,3.66285912]
["bitfinex","ETHUSD",1748497451379,3.841,2730.4,2730.0,3.66298381]
["bitfinex","ETHUSD",1748497451571,3.841,2730.4,2730.1,3.66286949]
["bitfinex","ETHUSD",1748497452080,3.841,2730.4,2729.8,8.0]
["bitfinex","ETHUSD",1748497452282,3.841,2730.4,2730.1,3.66286644]
["bitfinex","ETHUSD",1748497453078,0.82415303,2730.5,2730.1,3.66286644]
["bitfinex","ETHUSD",1748497453268,3.841,2730.4,2730.1,3.66286644]
["bitfinex","ETHUSD",1748497453775,0.82415303,2730.5,2730.3,3.66253115]
["bitfinex","ETHUSD",1748497453977,4.66515303,2730.5,2730.3,3.66253115]
["bitfinex","ETHUSD",1748497454153,4.66515303,2730.5,2730.2,3.66267145]
["bitfinex","ETHUSD",1748497456484,3.841,2730.5,2730.2,3.66270167]
["bitfinex","ETHUSD",1748497459382,0.8121,2730.6,2730.2,3.66270167]
["bitfinex","ETHUSD",1748497459593,3.84,2730.5,2730.2,3.66270167]
["bitfinex","ETHUSD",1748497460804,0.8121,2730.6,2730.3,3.66257291]
["bitfinex","ETHUSD",1748497460971,3.84,2730.5,2730.3,3.66260117]
["bitfinex","ETHUSD",1748497461169,3.84,2730.5,2730.4,3.66246703]
["bitfinex","ETHUSD",1748497461497,3.84,2730.5,2729.8,11.66315932]
["bitfinex","ETHUSD",1748497461498,0.8121,2730.6,2729.8,3.66319068]
["bitfinex","ETHUSD",1748497461677,0.8121,2730.6,2729.9,0.44747907]
["bitfinex","ETHUSD",1748497461876,4.6511,2730.6,2730.3,3.66259571]
["bitfinex","ETHUSD",1748497463394,4.6511,2730.6,2730.4,3.66241605]
["bitfinex","ETHUSD",1748497463595,3.839,2730.6,2730.4,3.66236465]
["bitfinex","ETHUSD",1748497463903,0.99809525,2730.8,2730.5,3.66228924]
["bitfinex","ETHUSD",1748497464102,3.839,2730.7,2730.5,3.66228924]
["bitfinex","ETHUSD",1748497464776,0.99809525,2730.8,2730.5,3.66228924]
["bitfinex","ETHUSD",1748497464981,3.839,2730.7,2730.5,3.66228924]
["bitfinex","ETHUSD",1748497465176,3.839,2730.7,2730.0,0.8116]
["bitfinex","ETHUSD",1748497465379,0.99809525,2730.8,2730.0,0.8116]
["bitfinex","ETHUSD",1748497465703,3.839,2730.7,2730.5,3.66233192]
["bitfinex","ETHUSD",1748497467076,3.839,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748497467811,4.83609525,2730.8,2730.5,3.66225798]
["bitfinex","ETHUSD",1748497468888,4.83609525,2730.8,2730.3,3.66258297]
["bitfinex","ETHUSD",1748497469110,4.83609525,2730.8,2730.3,3.66252189]
["bitfinex","ETHUSD",1748497469299,4.83609525,2730.8,2730.1,3.6628324]
["bitfinex","ETHUSD",1748497469300,0.7783,2730.7,2730.2,11.66266594]
["bitfinex","ETHUSD",1748497469804,0.7783,2730.7,2730.3,3.66259028]
["bitfinex","ETHUSD",1748497470313,0.7783,2730.7,2730.1,11.66285026]
["bitfinex","ETHUSD",1748497470679,0.7783,2730.7,2729.8,1.029]
["bitfinex","ETHUSD",1748497470881,0.7783,2730.7,2730.1,3.66285476]
["bitfinex","ETHUSD",1748497471116,0.48358953,2730.6,2730.1,3.66285476]
["bitfinex","ETHUSD",1748497471983,0.48358953,2730.6,2730.2,3.66273217]
["bitfinex","ETHUSD",1748497472995,0.48358953,2730.6,2730.1,3.66279769]
["bitfinex","ETHUSD",1748497473614,0.48358953,2730.6,2730.2,3.66272781]
["bitfinex","ETHUSD",1748497476038,3.837,2730.6,2730.3,3.6625871]
["bitfinex","ETHUSD",1748497476212,3.837,2730.6,2730.2,3.6627202]
["bitfinex","ETHUSD",1748497478239,3.837,2730.6,2730.1,3.66280605]
["bitfinex","ETHUSD",1748497478425,3.837,2730.6,2730.2,3.66272993]
["bitfinex","ETHUSD",1748497479946,0.7783,2730.7,2730.3,3.66248456]
["bitfinex","ETHUSD",1748497480241,4.6143,2730.7,2730.3,3.66248456]
["bitfinex","ETHUSD",1748497481044,0.7783,2730.7,2730.3,3.66248456]
["bitfinex","ETHUSD",1748497481243,0.7783,2730.7,2730.4,3.66244254]
["bitfinex","ETHUSD",1748497481543,0.7783,2730.7,2730.3,3.66255041]
["bitfinex","ETHUSD",1748497482118,0.7783,2730.7,2730.0,0.8226]
["bitfinex","ETHUSD",1748497482119,0.7783,2730.7,2730.0,3.66297346]
["bitfinex","ETHUSD",1748497482440,0.7783,2730.7,2730.2,3.66267645]
["bitfinex","ETHUSD",1748497482844,0.7783,2730.7,2730.3,3.66258375]
["bitfinex","ETHUSD",1748497483046,0.7783,2730.7,2730.2,3.66269482]
["bitfinex","ETHUSD",1748497490054,0.7783,2730.7,2730.1,3.66283043]
["bitfinex","ETHUSD",1748497492342,0.7783,2730.7,2730.2,3.6627042]
["bitfinex","ETHUSD",1748497492557,1.26668952,2730.7,2730.2,3.6627042]
["bitfinex","ETHUSD",1748497492762,1.26668952,2730.7,2730.1,3.66280362]
["bitfinex","ETHUSD",1748497493332,1.26668952,2730.7,2730.2,3.66273394]
["bitfinex","ETHUSD",1748497494965,5.09968952,2730.7,2730.3,3.66258408]
["bitfinex","ETHUSD",1748497495527,5.09968952,2730.7,2730.4,3.66237663]
["bitfinex","ETHUSD",1748497495738,0.7783,2730.7,2730.4,3.66237663]
["bitfinex","ETHUSD",1748497495947,0.7783,2730.7,2730.3,3.66253263]
["bitfinex","ETHUSD",1748497497161,0.7783,2730.7,2730.3,3.66260117]
["bitfinex","ETHUSD",1748497497360,0.7783,2730.7,2730.4,3.6623879]
["bitfinex","ETHUSD",1748497499068,4.6103,2730.7,2730.1,3.66281783]
["bitfinex","ETHUSD",1748497499247,4.6103,2730.7,2730.0,0.791]
["bitfinex","ETHUSD",1748497499447,4.6103,2730.7,2730.3,3.66253413]
["bitfinex","ETHUSD",1748497499767,0.48298953,2730.6,2730.3,3.66253413]
["bitfinex","ETHUSD",1748497499966,4.6103,2730.7,2730.3,3.66253413]
["bitfinex","ETHUSD",1748497500185,4.6103,2730.7,2730.1,3.66279591]
["bitfinex","ETHUSD",1748497500680,4.6103,2730.7,2730.2,3.66270641]
["bitfinex","ETHUSD",1748497500937,4.6103,2730.7,2730.1,3.66281341]
["bitfinex","ETHUSD",1748497501276,4.6103,2730.7,2730.0,3.66296057]
["bitfinex","ETHUSD",1748497501476,0.7869,2730.5,2730.0,3.66296057]
["bitfinex","ETHUSD",1748497503498,0.7869,2730.5,2729.7,1.026]
["bitfinex","ETHUSD",1748497503654,0.7869,2730.5,2730.1,3.66275279]
["bitfinex","ETHUSD",1748497508005,0.7869,2730.5,2730.0,3.66298334]
["bitfinex","ETHUSD",1748497508168,0.7869,2730.5,2729.9,3.66307238]
["bitfinex","ETHUSD",1748497508505,1.24859,2730.5,2730.0,3.66296641]
["bitfinex","ETHUSD",1748497510366,1.24859,2730.5,2730.1,3.66285544]
["bitfinex","ETHUSD",1748497510576,0.7909,2730.4,2730.0,3.66300298]
["bitfinex","ETHUSD",1748497510776,0.7909,2730.4,2729.4,0.8203]
["bitfinex","ETHUSD",1748497510777,0.55,2730.3,2729.4,0.8203]
["bitfinex","ETHUSD",1748497511002,0.55,2730.3,2729.1,3.6641786]
["bitfinex","ETHUSD",1748497511003,0.55,2729.9,2728.9,0.8203]
["bitfinex","ETHUSD",1748497511303,0.55,2729.9,2729.2,3.66398525]
["bitfinex","ETHUSD",1748497511507,0.55,2729.9,2729.0,3.66431076]
["bitfinex","ETHUSD",1748497511689,0.55,2729.9,2729.2,3.66397042]
["bitfinex","ETHUSD",1748497512001,0.55,2729.9,2729.1,3.66414253]
["bitfinex","ETHUSD",1748497512212,0.438,2729.8,2729.1,3.66414253]
["bitfinex","ETHUSD",1748497513922,0.438,2729.8,2729.0,3.66426728]
["bitfinex","ETHUSD",1748497514273,0.3543,2729.7,2729.0,3.66426728]
["bitfinex","ETHUSD",1748497514500,0.3543,2729.7,2728.7,0.8242]
["bitfinex","ETHUSD",1748497515076,0.3543,2729.7,2729.0,3.66427545]
["bitfinex","ETHUSD",1748497515318,0.3543,2729.7,2729.2,3.66405988]
["bitfinex","ETHUSD",1748497516515,0.55,2729.6,2728.9,3.66438541]
["bitfinex","ETHUSD",1748497516815,0.3543,2729.5,2728.5,5.47468026]
["bitfinex","ETHUSD",1748497517021,0.3543,2729.5,2729.0,3.66428175]
["bitfinex","ETHUSD",1748497517420,0.3543,2729.5,2728.9,3.66447419]
["bitfinex","ETHUSD",1748497517917,0.77263,2729.5,2728.8,3.66454619]
["bitfinex","ETHUSD",1748497518125,0.3543,2729.4,2728.9,3.66447316]
["bitfinex","ETHUSD",1748497520617,0.3543,2729.4,2728.7,8.0]
["bitfinex","ETHUSD",1748497520809,0.3543,2729.4,2728.9,3.66434772]
["bitfinex","ETHUSD",1748497520978,0.3543,2729.4,2728.9,3.66435079]
["bitfinex","ETHUSD",1748497521181,0.3543,2729.4,2728.5,4.44422633]
["bitfinex","ETHUSD",1748497521415,0.3543,2729.4,2729.1,3.6642001]
["bitfinex","ETHUSD",1748497521593,0.3543,2729.4,2729.0,3.66427504]
["bitfinex","ETHUSD",1748497523986,0.3543,2729.4,2728.9,3.66444619]
["bitfinex","ETHUSD",1748497524235,0.3543,2729.4,2728.9,3.66435241]
["bitfinex","ETHUSD",1748497525845,0.3543,2729.4,2728.5,0.77925765]
["bitfinex","ETHUSD",1748497526002,0.3543,2729.4,2728.9,3.66441087]
["bitfinex","ETHUSD",1748497528328,0.3543,2729.4,2728.9,3.66448019]
["bitfinex","ETHUSD",1748497528510,4.1823,2729.4,2728.9,3.66448019]
["bitfinex","ETHUSD",1748497530031,4.1823,2729.4,2729.0,3.66433635]
["bitfinex","ETHUSD",1748497530833,4.1813,2729.4,2729.0,3.66433635]
["bitfinex","ETHUSD",1748497531038,4.59943,2729.4,2729.0,3.66433635]
["bitfinex","ETHUSD",1748497533813,4.59943,2729.4,2728.9,3.66441697]
["bitfinex","ETHUSD",1748497536005,0.3587,2729.3,2728.9,3.66441697]
["bitfinex","ETHUSD",1748497539355,0.3587,2729.3,2728.7,3.66466795]
["bitfinex","ETHUSD",1748497539544,0.3587,2729.3,2728.9,3.66440697]
["bitfinex","ETHUSD",1748497540317,0.3587,2729.3,2728.8,3.66455498]
["bitfinex","ETHUSD",1748497540551,0.3587,2729.3,2728.9,3.66445069]
["bitfinex","ETHUSD",1748497540755,0.3587,2729.3,2728.6,0.44443855]
["bitfinex","ETHUSD",1748497540959,0.3587,2729.3,2728.8,3.66455155]
["bitfinex","ETHUSD",1748497543965,0.3587,2729.3,2728.9,3.66447928]
["bitfinex","ETHUSD",1748497544522,4.1837,2729.3,2728.9,3.66447928]
["bitfinex","ETHUSD",1748497547578,4.1837,2729.3,2728.8,3.66454625]
["bitfinex","ETHUSD",1748497548270,4.1837,2729.3,2728.7,3.66473329]
["bitfinex","ETHUSD",1748497548475,4.1837,2729.3,2728.9,3.66447463]
["bitfinex","ETHUSD",1748497548670,4.1837,2729.3,2728.8,3.66454301]
["bitfinex","ETHUSD",1748497548986,4.1837,2729.3,2728.7,3.66472577]
["bitfinex","ETHUSD",1748497549275,4.1837,2729.3,2728.8,3.66461448]
["bitfinex","ETHUSD",1748497550445,4.1837,2729.3,2728.7,4.10913863]
["bitfinex","ETHUSD",1748497550446,4.1837,2729.3,2728.9,3.66447903]
["bitfinex","ETHUSD",1748497550646,4.1837,2729.3,2728.8,3.66455624]
["bitfinex","ETHUSD",1748497552862,0.3587,2729.3,2728.9,3.66446336]
["bitfinex","ETHUSD",1748497553258,4.1817,2729.3,2728.9,3.66446336]
["bitfinex","ETHUSD",1748497553983,4.1817,2729.3,2728.7,0.44439834]
["bitfinex","ETHUSD",1748497554186,4.1817,2729.3,2728.8,3.6646095]
["bitfinex","ETHUSD",1748497559820,0.3587,2729.3,2728.8,3.6646095]
["bitfinex","ETHUSD",1748497559977,4.1807,2729.3,2728.8,4.39754311]
["bitfinex","ETHUSD",1748497560172,4.1807,2729.3,2728.8,3.6646095]
["bitfinex","ETHUSD",1748497561513,0.3587,2729.3,2728.9,3.66446814]
["bitfinex","ETHUSD",1748497561723,4.1807,2729.3,2728.7,3.66472661]
["bitfinex","ETHUSD",1748497562267,4.1807,2729.3,2728.5,0.44272538]
["bitfinex","ETHUSD",1748497562472,4.1807,2729.3,2728.8,3.66454304]
["bitfinex","ETHUSD",1748497562672,4.1807,2729.3,2728.6,3.66488309]
["bitfinex","ETHUSD",1748497562977,4.1807,2729.3,2728.8,3.66452572]
["bitfinex","ETHUSD",1748497566511,4.1807,2729.3,2728.8,3.66461283]
["bitfinex","ETHUSD",1748497566816,4.37153628,2729.3,2728.8,3.66461283]
["bitfinex","ETHUSD",1748497567016,4.80868991,2729.3,2728.8,3.66461283]
["bitfinex","ETHUSD",1748497567321,4.61785363,2729.3,2728.8,3.66461283]
["bitfinex","ETHUSD",1748497567615,0.55,2729.2,2728.7,3.66466915]
["bitfinex","ETHUSD",1748497568113,0.6952,2729.1,2728.6,3.66479692]
["bitfinex","ETHUSD",1748497568286,0.6952,2729.1,2728.7,3.66468837]
["bitfinex","ETHUSD",1748497569114,1.26471923,2729.1,2728.7,3.66468837]
["bitfinex","ETHUSD",1748497569321,1.26471923,2729.1,2728.7,3.66473464]
["bitfinex","ETHUSD",1748497569979,1.26471923,2729.1,2728.6,3.66486683]
["bitfinex","ETHUSD",1748497570588,1.26471923,2729.1,2728.5,3.66494988]
["bitfinex","ETHUSD",1748497570817,1.26471923,2729.1,2728.4,3.6651333]
["bitfinex","ETHUSD",1748497571002,1.26471923,2729.1,2728.6,3.66488115]
["bitfinex","ETHUSD",1748497572036,1.26471923,2729.1,2728.4,3.66511069]
["bitfinex","ETHUSD",1748497572037,0.20055669,2729.0,2728.4,3.66511746]
["bitfinex","ETHUSD",1748497572335,0.20055669,2729.0,2728.4,3.66515173]
["bitfinex","ETHUSD",1748497572546,0.20055669,2729.0,2728.4,3.66508669]
["bitfinex","ETHUSD",1748497572831,0.20055669,2729.0,2728.5,3.66495271]
["bitfinex","ETHUSD",1748497573927,0.20055669,2729.0,2728.5,3.66498852]
["bitfinex","ETHUSD",1748497575123,0.20055669,2729.0,2728.4,3.66514349]
["bitfinex","ETHUSD",1748497575341,0.20055669,2729.0,2728.6,3.66487487]
["bitfinex","ETHUSD",1748497576441,0.6952,2729.4,2728.5,8.8131]
["bitfinex","ETHUSD",1748497576655,4.16195102,2729.7,2729.4,3.66372326]
["bitfinex","ETHUSD",1748497576933,3.819,2729.7,2729.1,3.66421164]
["bitfinex","ETHUSD",1748497577094,0.6952,2729.9,2729.5,3.66361838]
["bitfinex","ETHUSD",1748497577288,3.819,2729.8,2729.5,3.66361838]
["bitfinex","ETHUSD",1748497577832,3.819,2729.8,2729.4,3.66374506]
["bitfinex","ETHUSD",1748497578188,3.819,2729.8,2729.3,4.48300914]
["bitfinex","ETHUSD",1748497579018,0.6952,2729.9,2729.3,4.48303045]
["bitfinex","ETHUSD",1748497579192,3.818,2729.8,2729.5,3.66367228]
["bitfinex","ETHUSD",1748497579997,3.818,2729.8,2729.4,3.66374284]
["bitfinex","ETHUSD",1748497580623,0.6952,2729.9,2729.5,3.66365813]
["bitfinex","ETHUSD",1748497580934,4.15867195,2730.0,2729.7,3.66333412]
["bitfinex","ETHUSD",1748497581098,4.15867195,2730.0,2729.6,3.66341869]
["bitfinex","ETHUSD",1748497581294,0.34167195,2730.0,2729.6,3.66341869]
["bitfinex","ETHUSD",1748497581495,0.34167195,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748497585036,0.34167195,2730.0,2729.9,4.49133784]
["bitfinex","ETHUSD",1748497589122,0.34167195,2730.0,2729.9,12.49133784]
["bitfinex","ETHUSD",1748497593643,0.34167195,2730.0,2729.9,11.66313784]
["bitfinex","ETHUSD",1748497594104,0.34167195,2730.0,2729.5,3.66360776]
["bitfinex","ETHUSD",1748497594306,0.6952,2729.9,2729.3,4.49533097]
["bitfinex","ETHUSD",1748497594559,0.6952,2729.9,2729.4,8.0]
["bitfinex","ETHUSD",1748497594886,0.6952,2729.9,2729.5,3.66357126]
["bitfinex","ETHUSD",1748497595729,0.6952,2729.9,2729.6,3.66351871]
["bitfinex","ETHUSD",1748497596450,0.6952,2729.9,2729.4,3.66380744]
["bitfinex","ETHUSD",1748497596451,1.1801872,2729.9,2729.5,3.6635944]
["bitfinex","ETHUSD",1748497596955,1.1801872,2729.9,2729.6,3.66353969]
["bitfinex","ETHUSD",1748497597104,1.1801872,2729.9,2729.5,3.66362308]
["bitfinex","ETHUSD",1748497597811,1.1801872,2729.9,2729.6,3.66353862]
["bitfinex","ETHUSD",1748497598009,0.6952,2729.9,2729.6,3.66353862]
["bitfinex","ETHUSD",1748497598905,0.34167195,2730.0,2729.7,3.66330515]
["bitfinex","ETHUSD",1748497601107,0.34167195,2730.0,2729.6,3.66348071]
["bitfinex","ETHUSD",1748497602068,0.34167195,2730.0,2729.7,3.66339294]
["bitfinex","ETHUSD",1748497602365,0.34167195,2730.0,2729.7,3.6633372]
["bitfinex","ETHUSD",1748497602972,0.34167195,2730.0,2729.3,3.66387494]
["bitfinex","ETHUSD",1748497603173,0.34167195,2730.0,2729.7,3.66331634]
["bitfinex","ETHUSD",1748497603544,0.34167195,2730.0,2729.8,3.66323511]
["bitfinex","ETHUSD",1748497603940,0.34167195,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748497605870,0.34167195,2730.0,2729.8,3.66318775]
["bitfinex","ETHUSD",1748497606400,0.34167195,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748497606575,0.34167195,2730.0,2729.9,4.39578782]
["bitfinex","ETHUSD",1748497606902,0.34167195,2730.0,2729.9,0.73264998]
["bitfinex","ETHUSD",1748497607115,0.34167195,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748497609623,0.34167195,2730.0,2729.9,12.42783784]
["bitfinex","ETHUSD",1748497612268,0.34167195,2730.0,2729.9,11.66313784]
["bitfinex","ETHUSD",1748497619483,0.34167195,2730.0,2729.9,12.48173784]
["bitfinex","ETHUSD",1748497619687,0.1909764,2732.5,2731.8,3.66059008]
["bitfinex","ETHUSD",1748497619897,0.7452,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748497620219,0.05,2732.9,2732.3,8.8186]
["bitfinex","ETHUSD",1748497620523,0.05,2732.9,2732.3,0.8186]
["bitfinex","ETHUSD",1748497620721,0.05,2732.9,2731.4,3.66106569]
["bitfinex","ETHUSD",1748497620722,0.05,2732.9,2731.9,3.66035208]
["bitfinex","ETHUSD",1748497620922,0.05,2732.9,2731.5,8.0]
["bitfinex","ETHUSD",1748497621150,0.05,2732.9,2732.1,3.6600758]
["bitfinex","ETHUSD",1748497621151,0.6952,2732.8,2732.1,3.6600758]
["bitfinex","ETHUSD",1748497621355,0.6952,2732.8,2732.1,3.66009375]
["bitfinex","ETHUSD",1748497621633,0.6952,2732.8,2732.2,3.65999384]
["bitfinex","ETHUSD",1748497621839,3.807,2732.7,2732.2,3.65999384]
["bitfinex","ETHUSD",1748497622141,0.45022,2732.6,2732.2,3.65999384]
["bitfinex","ETHUSD",1748497622342,4.25722,2732.6,2731.8,3.66059008]
["bitfinex","ETHUSD",1748497622508,4.25722,2732.6,2731.5,8.0]
["bitfinex","ETHUSD",1748497622711,4.25722,2732.6,2731.6,8.0]
["bitfinex","ETHUSD",1748497622712,0.6952,2732.5,2731.6,8.0]
["bitfinex","ETHUSD",1748497623230,4.5022,2732.5,2732.0,3.66022274]
["bitfinex","ETHUSD",1748497623424,0.495242,2732.4,2732.1,3.66016651]
["bitfinex","ETHUSD",1748497623940,0.495242,2732.4,2731.9,3.66043596]
["bitfinex","ETHUSD",1748497624244,0.495242,2732.4,2731.9,3.66036933]
["bitfinex","ETHUSD",1748497624437,0.495242,2732.4,2732.0,3.66030981]
["bitfinex","ETHUSD",1748497624651,0.495242,2732.4,2731.6,8.0]
["bitfinex","ETHUSD",1748497624941,0.4997442,2732.3,2732.1,3.66010499]
["bitfinex","ETHUSD",1748497625246,0.4997442,2732.3,2732.2,3.66005416]
["bitfinex","ETHUSD",1748497625543,0.4997442,2732.3,2732.1,3.66013287]
["bitfinex","ETHUSD",1748497625704,0.4997442,2732.3,2732.2,3.66005416]
["bitfinex","ETHUSD",1748497626623,4.5022,2732.5,2732.3,3.6598755]
["bitfinex","ETHUSD",1748497626840,0.6952,2732.5,2731.9,3.66041893]
["bitfinex","ETHUSD",1748497627135,0.6952,2732.5,2732.3,3.65980644]
["bitfinex","ETHUSD",1748497627502,0.6952,2732.5,2731.7,5.44914371]
["bitfinex","ETHUSD",1748497627698,0.6952,2732.5,2732.3,3.6598346]
["bitfinex","ETHUSD",1748497627914,0.45012,2732.4,2732.3,3.6598346]
["bitfinex","ETHUSD",1748497628330,0.45012,2732.4,2732.2,3.66001165]
["bitfinex","ETHUSD",1748497628497,0.45012,2732.4,2732.3,3.65992021]
["bitfinex","ETHUSD",1748497630403,0.6952,2732.5,2732.3,3.65992021]
["bitfinex","ETHUSD",1748497631384,0.6952,2732.5,2732.2,3.66004661]
["bitfinex","ETHUSD",1748497631510,0.6952,2732.5,2732.3,3.65992021]
["bitfinex","ETHUSD",1748497631998,0.6952,2732.5,2732.4,3.65978626]
["bitfinex","ETHUSD",1748497632913,3.806,2732.6,2732.5,3.65965233]
["bitfinex","ETHUSD",1748497633113,0.45012,2732.6,2732.4,3.65975423]
["bitfinex","ETHUSD",1748497633317,0.6952,2732.7,2732.5,3.65958631]
["bitfinex","ETHUSD",1748497633513,0.6952,2732.7,2732.4,3.65974744]
["bitfinex","ETHUSD",1748497634321,0.6952,2732.7,2731.9,0.7748]
["bitfinex","ETHUSD",1748497634521,0.6952,2732.7,2732.5,3.65957763]
["bitfinex","ETHUSD",1748497635640,0.6952,2732.7,2732.3,3.65987085]
["bitfinex","ETHUSD",1748497635641,0.6952,2732.7,2732.4,3.65971889]
["bitfinex","ETHUSD",1748497635855,0.45012,2732.6,2732.4,3.65971889]
["bitfinex","ETHUSD",1748497636162,0.45012,2732.6,2732.5,3.65965233]
["bitfinex","ETHUSD",1748497636387,0.05,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748497636787,0.59891785,2733.9,2732.9,0.7879]
["bitfinex","ETHUSD",1748497636788,0.05,2733.9,2732.9,0.7879]
["bitfinex","ETHUSD",1748497636982,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497638339,0.05,2733.9,2733.6,3.65817452]
["bitfinex","ETHUSD",1748497638945,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497639268,0.50552,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497639842,0.50552,2733.9,2733.7,3.65799821]
["bitfinex","ETHUSD",1748497640170,0.50552,2733.9,2732.5,3.65958541]
["bitfinex","ETHUSD",1748497640171,0.50552,2733.9,2732.8,8.0]
["bitfinex","ETHUSD",1748497640380,0.50552,2733.9,2733.5,3.65828165]
["bitfinex","ETHUSD",1748497640686,0.50552,2733.9,2733.1,1.011]
["bitfinex","ETHUSD",1748497640888,0.500872,2733.8,2733.5,3.6582924]
["bitfinex","ETHUSD",1748497641034,0.500872,2733.8,2733.6,3.65815406]
["bitfinex","ETHUSD",1748497641379,0.500872,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1748497641936,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497642679,0.05,2733.9,2733.8,11.65791206]
["bitfinex","ETHUSD",1748497644836,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497647234,0.05,2733.9,2733.8,11.65791206]
["bitfinex","ETHUSD",1748497648273,0.05,2733.9,2733.8,12.42641206]
["bitfinex","ETHUSD",1748497648568,0.05,2733.9,2733.8,14.03485785]
["bitfinex","ETHUSD",1748497651370,0.05,2733.9,2733.8,4.42641206]
["bitfinex","ETHUSD",1748497651582,0.05,2733.9,2733.8,12.42641206]
["bitfinex","ETHUSD",1748497652691,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497653805,0.05,2733.9,2733.7,3.65797803]
["bitfinex","ETHUSD",1748497654029,0.05,2733.9,2733.4,3.65840693]
["bitfinex","ETHUSD",1748497654321,0.05,2733.9,2733.6,3.65810541]
["bitfinex","ETHUSD",1748497654669,0.05,2733.9,2733.7,3.65802219]
["bitfinex","ETHUSD",1748497656810,0.05,2733.9,2733.6,3.65812152]
["bitfinex","ETHUSD",1748497657184,0.6952,2733.8,2732.9,9.78286377]
["bitfinex","ETHUSD",1748497657385,0.6952,2733.8,2733.6,3.65807086]
["bitfinex","ETHUSD",1748497657909,0.6952,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1748497662202,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497663717,0.05,2733.9,2733.7,3.65798114]
["bitfinex","ETHUSD",1748497664098,0.05,2733.9,2733.6,3.65814923]
["bitfinex","ETHUSD",1748497664298,0.05,2733.9,2733.7,3.65797382]
["bitfinex","ETHUSD",1748497664628,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497667931,0.6952,2733.8,2733.1,0.7911]
["bitfinex","ETHUSD",1748497668132,0.6952,2733.8,2733.0,1.42519008]
["bitfinex","ETHUSD",1748497668348,0.6952,2733.8,2733.4,3.65833215]
["bitfinex","ETHUSD",1748497668543,0.6952,2733.8,2733.5,3.65830869]
["bitfinex","ETHUSD",1748497669561,0.6952,2733.8,2732.9,1.012]
["bitfinex","ETHUSD",1748497669562,0.6952,2733.8,2733.6,3.65815178]
["bitfinex","ETHUSD",1748497669758,0.6952,2733.8,2733.5,3.65826569]
["bitfinex","ETHUSD",1748497670221,0.6952,2733.8,2733.4,3.65843686]
["bitfinex","ETHUSD",1748497670421,0.6952,2733.8,2733.1,3.65882533]
["bitfinex","ETHUSD",1748497670868,0.6952,2733.8,2733.1,4.12590786]
["bitfinex","ETHUSD",1748497671075,0.6952,2733.8,2733.6,3.65807133]
["bitfinex","ETHUSD",1748497671734,0.6952,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1748497673143,0.6952,2733.8,2733.5,3.65822283]
["bitfinex","ETHUSD",1748497673664,0.6952,2733.8,2733.3,3.6585088]
["bitfinex","ETHUSD",1748497673879,1.20502,2733.8,2733.3,3.6585088]
["bitfinex","ETHUSD",1748497674084,1.20502,2733.8,2733.4,3.65842095]
["bitfinex","ETHUSD",1748497674937,1.20502,2733.8,2733.3,3.65854674]
["bitfinex","ETHUSD",1748497675171,1.20502,2733.8,2733.1,3.65882433]
["bitfinex","ETHUSD",1748497675357,1.20502,2733.8,2733.3,3.65856921]
["bitfinex","ETHUSD",1748497676175,1.20502,2733.8,2733.3,3.65857642]
["bitfinex","ETHUSD",1748497676471,1.20502,2733.8,2733.2,3.65866146]
["bitfinex","ETHUSD",1748497676976,1.20502,2733.8,2733.3,3.65856137]
["bitfinex","ETHUSD",1748497677341,1.20502,2733.8,2733.1,3.65882433]
["bitfinex","ETHUSD",1748497677342,1.20502,2733.8,2733.2,3.6586506]
["bitfinex","ETHUSD",1748497677539,1.20502,2733.8,2733.3,3.65857576]
["bitfinex","ETHUSD",1748497677740,1.20502,2733.8,2733.2,3.65869114]
["bitfinex","ETHUSD",1748497678184,0.55,2733.7,2733.2,3.65869114]
["bitfinex","ETHUSD",1748497678977,0.55,2733.7,2733.0,3.6589828]
["bitfinex","ETHUSD",1748497679183,0.55,2733.7,2733.2,3.65864524]
["bitfinex","ETHUSD",1748497680687,1.20502,2733.8,2732.6,3.65943053]
["bitfinex","ETHUSD",1748497680688,0.55,2733.5,2732.6,3.65943053]
["bitfinex","ETHUSD",1748497680979,0.6952,2733.0,2732.4,3.65972079]
["bitfinex","ETHUSD",1748497681277,0.55,2732.9,2732.4,3.65972079]
["bitfinex","ETHUSD",1748497681706,0.55,2732.9,2731.8,1.78332646]
["bitfinex","ETHUSD",1748497681707,0.6952,2732.6,2731.4,0.8253]
["bitfinex","ETHUSD",1748497681915,0.6952,2732.4,2731.5,3.66099212]
["bitfinex","ETHUSD",1748497682196,0.55,2732.3,2731.7,3.66065308]
["bitfinex","ETHUSD",1748497682360,0.55,2732.3,2731.7,3.66065019]
["bitfinex","ETHUSD",1748497682560,0.55,2732.3,2731.8,3.66047224]
["bitfinex","ETHUSD",1748497682760,0.55,2732.3,2731.9,3.66036543]
["bitfinex","ETHUSD",1748497683198,0.55,2732.3,2731.7,3.6607082]
["bitfinex","ETHUSD",1748497683557,0.55,2732.3,2732.0,3.66023798]
["bitfinex","ETHUSD",1748497684655,4.4982,2732.4,2731.7,0.41022774]
["bitfinex","ETHUSD",1748497684656,0.6952,2732.4,2732.1,3.66009325]
["bitfinex","ETHUSD",1748497684994,4.4992,2732.4,2732.0,3.66027318]
["bitfinex","ETHUSD",1748497685195,4.4992,2732.4,2731.9,3.66036834]
["bitfinex","ETHUSD",1748497685493,0.55,2732.3,2731.7,3.66062792]
["bitfinex","ETHUSD",1748497685697,0.55,2732.3,2731.6,3.66079738]
["bitfinex","ETHUSD",1748497685698,1.05492,2732.3,2731.6,3.66079738]
["bitfinex","ETHUSD",1748497685867,0.6952,2732.2,2731.7,3.66070841]
["bitfinex","ETHUSD",1748497686193,0.6952,2732.2,2731.8,3.66048705]
["bitfinex","ETHUSD",1748497686758,0.6952,2732.2,2731.9,3.6604209]
["bitfinex","ETHUSD",1748497686990,0.6952,2732.2,2731.3,3.66119666]
["bitfinex","ETHUSD",1748497686991,0.6952,2732.2,2731.8,3.66051529]
["bitfinex","ETHUSD",1748497687158,0.6952,2732.2,2731.7,3.66069011]
["bitfinex","ETHUSD",1748497687494,0.6952,2732.2,2731.6,3.66076654]
["bitfinex","ETHUSD",1748497687692,0.6952,2732.2,2731.7,3.66072409]
["bitfinex","ETHUSD",1748497688062,0.6952,2732.2,2731.8,3.66058471]
["bitfinex","ETHUSD",1748497688258,0.55,2732.1,2731.6,3.66082972]
["bitfinex","ETHUSD",1748497688460,0.55,2732.1,2731.2,8.7807]
["bitfinex","ETHUSD",1748497688691,0.6952,2732.0,2731.5,3.66093156]
["bitfinex","ETHUSD",1748497688897,0.55,2731.9,2731.5,3.66093156]
["bitfinex","ETHUSD",1748497689493,0.55,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748497689660,0.6952,2732.0,2731.9,3.66045609]
["bitfinex","ETHUSD",1748497689983,0.6952,2732.0,2731.8,3.66052705]
["bitfinex","ETHUSD",1748497691379,0.6952,2732.0,2731.7,3.66063661]
["bitfinex","ETHUSD",1748497691607,0.6952,2732.0,2731.8,3.66057819]
["bitfinex","ETHUSD",1748497692513,0.6952,2732.0,2731.7,3.66065698]
["bitfinex","ETHUSD",1748497693385,0.6952,2732.0,2731.8,3.6605238]
["bitfinex","ETHUSD",1748497694206,0.6952,2732.0,2731.9,3.66045609]
["bitfinex","ETHUSD",1748497694406,0.6952,2732.0,2731.8,3.66055399]
["bitfinex","ETHUSD",1748497695281,4.5002,2732.2,2732.0,3.66025737]
["bitfinex","ETHUSD",1748497695600,0.6952,2732.2,2732.0,3.66025737]
["bitfinex","ETHUSD",1748497695785,0.6952,2732.2,2731.9,3.66044361]
["bitfinex","ETHUSD",1748497695786,3.805,2732.3,2732.1,3.66018813]
["bitfinex","ETHUSD",1748497695987,0.6952,2732.4,2731.8,0.7754]
["bitfinex","ETHUSD",1748497696192,3.805,2732.3,2732.1,3.66012194]
["bitfinex","ETHUSD",1748497696936,4.5002,2732.4,2731.9,3.66041613]
["bitfinex","ETHUSD",1748497697104,4.5002,2732.4,2731.8,0.7754]
["bitfinex","ETHUSD",1748497697727,4.5002,2732.4,2731.9,3.66041693]
["bitfinex","ETHUSD",1748497697928,4.5002,2732.4,2732.0,3.6603221]
["bitfinex","ETHUSD",1748497698105,4.5002,2732.4,2732.1,3.66017073]
["bitfinex","ETHUSD",1748497698304,4.5002,2732.4,2732.1,3.66017228]
["bitfinex","ETHUSD",1748497698613,4.5002,2732.4,2732.0,3.6602241]
["bitfinex","ETHUSD",1748497698818,4.5002,2732.4,2731.8,0.7754]
["bitfinex","ETHUSD",1748497699127,0.6952,2732.4,2732.2,3.65995386]
["bitfinex","ETHUSD",1748497699499,4.5002,2732.4,2732.2,3.65995386]
["bitfinex","ETHUSD",1748497699835,4.5002,2732.4,2732.1,3.66016788]
["bitfinex","ETHUSD",1748497700207,4.5002,2732.4,2732.0,3.66027538]
["bitfinex","ETHUSD",1748497700544,4.5002,2732.4,2731.6,4.46462989]
["bitfinex","ETHUSD",1748497700691,4.5002,2732.4,2731.7,3.66072409]
["bitfinex","ETHUSD",1748497701042,4.5002,2732.4,2731.6,1.25026299]
["bitfinex","ETHUSD",1748497701043,4.5002,2732.4,2731.9,3.66045125]
["bitfinex","ETHUSD",1748497701941,4.5002,2732.4,2732.0,3.66030383]
["bitfinex","ETHUSD",1748497702340,4.5002,2732.4,2732.1,3.66018792]
["bitfinex","ETHUSD",1748497702631,4.5002,2732.4,2732.0,3.66026639]
["bitfinex","ETHUSD",1748497703554,0.6952,2732.4,2731.9,3.66041866]
["bitfinex","ETHUSD",1748497703710,3.805,2732.3,2731.9,3.66041866]
["bitfinex","ETHUSD",1748497705665,3.805,2732.3,2731.6,4.91107074]
["bitfinex","ETHUSD",1748497705816,0.6952,2732.1,2731.4,3.66112616]
["bitfinex","ETHUSD",1748497706156,0.6952,2732.1,2731.4,3.66106457]
["bitfinex","ETHUSD",1748497706157,0.55,2732.0,2731.4,3.66106457]
["bitfinex","ETHUSD",1748497706326,0.55,2731.8,2731.2,3.66132972]
["bitfinex","ETHUSD",1748497706519,0.6952,2731.6,2731.2,3.66132972]
["bitfinex","ETHUSD",1748497706758,0.6952,2731.6,2731.1,0.05]
["bitfinex","ETHUSD",1748497706759,0.55,2731.5,2731.1,0.05]
["bitfinex","ETHUSD",1748497707789,0.6952,2731.4,2731.1,0.05]
["bitfinex","ETHUSD",1748497709001,0.6952,2731.4,2731.1,3.71152378]
["bitfinex","ETHUSD",1748497709212,0.55,2731.3,2731.1,0.05]
["bitfinex","ETHUSD",1748497709678,0.55,2731.3,2730.6,0.42124308]
["bitfinex","ETHUSD",1748497710001,0.55,2731.3,2731.0,3.66157605]
["bitfinex","ETHUSD",1748497710354,0.55,2731.3,2730.9,3.66167961]
["bitfinex","ETHUSD",1748497710555,0.55,2731.3,2730.9,3.66167005]
["bitfinex","ETHUSD",1748497710755,0.55,2731.3,2731.0,3.66164122]
["bitfinex","ETHUSD",1748497711081,0.55,2731.3,2730.9,3.66176328]
["bitfinex","ETHUSD",1748497711399,0.55,2731.3,2730.8,3.66182307]
["bitfinex","ETHUSD",1748497711572,0.55,2731.3,2730.9,3.66172324]
["bitfinex","ETHUSD",1748497711771,0.55,2731.3,2730.8,3.66188759]
["bitfinex","ETHUSD",1748497712352,0.55,2731.1,2730.8,3.6619085]
["bitfinex","ETHUSD",1748497713502,0.55,2731.1,2730.3,12.46318005]
["bitfinex","ETHUSD",1748497713503,0.55,2731.1,2730.7,3.66201726]
["bitfinex","ETHUSD",1748497714503,4.355,2731.1,2730.7,3.66201726]
["bitfinex","ETHUSD",1748497714662,4.8655,2731.1,2730.7,3.66201726]
["bitfinex","ETHUSD",1748497714860,0.8248,2731.0,2730.7,3.66201726]
["bitfinex","ETHUSD",1748497716671,0.8248,2731.0,2730.8,3.6619179]
["bitfinex","ETHUSD",1748497716874,0.8248,2731.0,2730.7,3.66200536]
["bitfinex","ETHUSD",1748497717415,0.8248,2731.0,2730.8,3.66191757]
["bitfinex","ETHUSD",1748497717709,0.8248,2731.0,2730.7,3.66200264]
["bitfinex","ETHUSD",1748497718672,0.8248,2731.0,2730.8,3.66191172]
["bitfinex","ETHUSD",1748497718899,0.8248,2731.0,2730.7,3.66201379]
["bitfinex","ETHUSD",1748497719411,0.55,2730.9,2730.7,3.66201379]
["bitfinex","ETHUSD",1748497719605,0.73853,2730.9,2730.3,3.66255951]
["bitfinex","ETHUSD",1748497719808,0.73853,2730.9,2730.5,3.6622587]
["bitfinex","ETHUSD",1748497720960,0.73853,2730.9,2730.1,0.8596]
["bitfinex","ETHUSD",1748497720961,0.73853,2730.9,2730.6,3.66218219]
["bitfinex","ETHUSD",1748497721259,0.55,2730.7,2730.6,3.66218219]
["bitfinex","ETHUSD",1748497722037,0.55,2730.7,2730.5,3.66225695]
["bitfinex","ETHUSD",1748497722250,0.55,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748497723689,0.55,2730.7,2730.5,3.6622463]
["bitfinex","ETHUSD",1748497724054,0.55,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748497727497,0.8248,2731.0,2730.8,3.66193056]
["bitfinex","ETHUSD",1748497727664,3.805,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748497728068,0.7589,2731.8,2730.8,0.73239798]
["bitfinex","ETHUSD",1748497728265,0.7589,2731.8,2730.8,0.8322]
["bitfinex","ETHUSD",1748497728529,4.5639,2731.8,2731.5,3.6609041]
["bitfinex","ETHUSD",1748497728826,4.5639,2731.8,2731.3,3.66122418]
["bitfinex","ETHUSD",1748497728827,0.55,2731.7,2731.4,3.66106478]
["bitfinex","ETHUSD",1748497729101,0.45639,2731.7,2731.3,3.66119893]
["bitfinex","ETHUSD",1748497729600,0.45639,2731.7,2731.4,3.66112143]
["bitfinex","ETHUSD",1748497729902,0.45639,2731.7,2731.0,3.66162066]
["bitfinex","ETHUSD",1748497729903,0.55,2731.4,2731.0,3.66162066]
["bitfinex","ETHUSD",1748497730065,0.55,2731.4,2730.9,3.66168749]
["bitfinex","ETHUSD",1748497731685,0.55,2731.4,2730.8,3.66186627]
["bitfinex","ETHUSD",1748497732384,0.55,2731.6,2730.7,3.66201691]
["bitfinex","ETHUSD",1748497732585,0.7802,2731.3,2730.6,3.66216849]
["bitfinex","ETHUSD",1748497732784,0.55,2731.1,2730.6,3.66219878]
["bitfinex","ETHUSD",1748497732988,0.55,2731.1,2730.6,3.66213268]
["bitfinex","ETHUSD",1748497733187,0.55,2730.9,2730.6,3.6621404]
["bitfinex","ETHUSD",1748497733775,3.805,2730.8,2730.7,3.66205469]
["bitfinex","ETHUSD",1748497734529,3.805,2730.8,2730.6,3.66213897]
["bitfinex","ETHUSD",1748497734674,3.805,2730.8,2730.7,3.66202621]
["bitfinex","ETHUSD",1748497734878,3.805,2730.8,2730.4,0.7741]
["bitfinex","ETHUSD",1748497735323,3.805,2730.8,2730.5,3.66225142]
["bitfinex","ETHUSD",1748497735681,3.805,2730.8,2730.3,3.66247509]
["bitfinex","ETHUSD",1748497735903,3.805,2730.8,2730.4,3.66241975]
["bitfinex","ETHUSD",1748497735904,4.31852,2730.8,2730.4,3.66241975]
["bitfinex","ETHUSD",1748497739418,0.55,2730.7,2730.4,3.66241975]
["bitfinex","ETHUSD",1748497740828,0.55,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748497741042,0.55,2730.7,2730.4,3.66237964]
["bitfinex","ETHUSD",1748497742615,0.55,2730.7,2730.4,3.66246703]
["bitfinex","ETHUSD",1748497742917,1.036852,2730.7,2730.4,3.66246703]
["bitfinex","ETHUSD",1748497744108,1.036852,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748497744446,4.355,2730.7,2730.4,3.66233559]
["bitfinex","ETHUSD",1748497748618,4.355,2730.7,2730.5,3.66230535]
["bitfinex","ETHUSD",1748497749032,3.805,2730.6,2730.5,3.66230535]
["bitfinex","ETHUSD",1748497750119,0.55,2730.9,2730.6,3.66219878]
["bitfinex","ETHUSD",1748497750335,3.804,2730.8,2730.6,3.66219878]
["bitfinex","ETHUSD",1748497750619,4.31742,2730.8,2730.6,3.66219878]
["bitfinex","ETHUSD",1748497751353,4.31742,2730.8,2730.5,3.66226333]
["bitfinex","ETHUSD",1748497751877,0.51342,2730.8,2730.6,3.66219566]
["bitfinex","ETHUSD",1748497752152,3.804,2730.7,2730.4,4.49250762]
["bitfinex","ETHUSD",1748497752354,3.804,2730.7,2730.5,3.66231701]
["bitfinex","ETHUSD",1748497752656,3.804,2730.7,2730.4,3.66241782]
["bitfinex","ETHUSD",1748497753772,3.804,2730.7,2730.5,3.66231246]
["bitfinex","ETHUSD",1748497753941,0.55,2730.9,2730.5,3.66231246]
["bitfinex","ETHUSD",1748497754145,3.804,2730.8,2730.5,3.66231246]
["bitfinex","ETHUSD",1748497755170,3.804,2730.8,2730.4,0.7584]
["bitfinex","ETHUSD",1748497755544,3.804,2730.8,2730.5,3.66230234]
["bitfinex","ETHUSD",1748497755930,0.55,2730.9,2730.6,3.66212567]
["bitfinex","ETHUSD",1748497756129,3.804,2730.8,2730.6,3.66212567]
["bitfinex","ETHUSD",1748497756666,3.804,2730.8,2730.4,4.42076462]
["bitfinex","ETHUSD",1748497757573,3.804,2730.8,2730.6,3.66219449]
["bitfinex","ETHUSD",1748497757928,0.8125,2731.0,2730.7,3.66199423]
["bitfinex","ETHUSD",1748497758169,0.19043459,2731.3,2730.7,3.66193334]
["bitfinex","ETHUSD",1748497758170,0.55,2731.1,2730.7,3.66193334]
["bitfinex","ETHUSD",1748497758470,3.804,2731.0,2730.8,3.6619257]
["bitfinex","ETHUSD",1748497758666,3.804,2731.0,2730.6,3.66217348]
["bitfinex","ETHUSD",1748497758667,3.804,2731.0,2730.7,3.66204911]
["bitfinex","ETHUSD",1748497759238,3.804,2731.0,2730.8,3.66189081]
["bitfinex","ETHUSD",1748497759460,3.804,2731.0,2730.9,3.66179176]
["bitfinex","ETHUSD",1748497759766,0.55,2731.6,2730.8,3.66186004]
["bitfinex","ETHUSD",1748497759966,0.55,2731.3,2730.8,3.66185139]
["bitfinex","ETHUSD",1748497760146,3.804,2731.2,2730.8,3.66185139]
["bitfinex","ETHUSD",1748497760668,3.804,2731.2,2730.9,3.66178839]
["bitfinex","ETHUSD",1748497761677,0.55,2731.3,2730.9,4.49158839]
["bitfinex","ETHUSD",1748497761966,3.804,2731.1,2730.9,4.49151101]
["bitfinex","ETHUSD",1748497762982,3.804,2731.1,2730.9,0.8298]
["bitfinex","ETHUSD",1748497763173,3.804,2731.1,2730.8,3.66186272]
["bitfinex","ETHUSD",1748497763537,3.803,2731.1,2730.8,3.66186272]
["bitfinex","ETHUSD",1748497763940,3.803,2731.1,2730.7,4.49179685]
["bitfinex","ETHUSD",1748497764141,4.2383,2731.1,2730.7,3.66199685]
["bitfinex","ETHUSD",1748497765684,4.2383,2731.1,2730.8,3.66191181]
["bitfinex","ETHUSD",1748497765875,4.2383,2731.1,2730.6,3.66215009]
["bitfinex","ETHUSD",1748497766174,3.803,2731.1,2730.7,3.66206467]
["bitfinex","ETHUSD",1748497769333,0.55,2731.3,2730.6,3.66217719]
["bitfinex","ETHUSD",1748497769534,3.803,2731.2,2731.1,3.66145579]
["bitfinex","ETHUSD",1748497770467,3.65969111,2732.5,2731.0,3.66164668]
["bitfinex","ETHUSD",1748497770468,2.54050864,2731.9,2731.2,0.786]
["bitfinex","ETHUSD",1748497770641,3.803,2731.8,2731.7,3.66072409]
["bitfinex","ETHUSD",1748497770844,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748497772566,0.05,2731.9,2731.7,3.66071676]
["bitfinex","ETHUSD",1748497772979,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748497773310,0.05,2731.9,2731.2,3.66134019]
["bitfinex","ETHUSD",1748497773311,0.05,2731.9,2731.1,3.66146689]
["bitfinex","ETHUSD",1748497773511,0.05,2731.9,2731.2,0.8002]
["bitfinex","ETHUSD",1748497773671,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748497777806,0.05,2731.9,2731.8,12.42279008]
["bitfinex","ETHUSD",1748497779089,0.05,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748497783444,0.05,2732.9,2732.7,3.65933555]
["bitfinex","ETHUSD",1748497783753,0.05,2732.9,2732.4,0.7814]
["bitfinex","ETHUSD",1748497783970,0.05,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748497792071,0.19035168,2733.7,2732.8,3.65925058]
["bitfinex","ETHUSD",1748497792072,0.05,2733.9,2733.6,8.8137]
["bitfinex","ETHUSD",1748497792285,0.05,2733.9,2733.8,14.25668659]
["bitfinex","ETHUSD",1748497792423,0.05,2733.9,2733.8,13.82408523]
["bitfinex","ETHUSD",1748497792861,0.05,2733.9,2733.8,12.47161206]
["bitfinex","ETHUSD",1748497793024,0.05,2733.9,2733.8,14.26308507]
["bitfinex","ETHUSD",1748497793745,0.05,2733.9,2733.8,15.27008507]
["bitfinex","ETHUSD",1748497794691,0.05,2733.9,2733.8,12.47161206]
["bitfinex","ETHUSD",1748497795050,0.05,2733.9,2733.8,11.65791206]
["bitfinex","ETHUSD",1748497797195,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497801715,0.55,2733.8,2733.1,0.7979]
["bitfinex","ETHUSD",1748497801868,0.55,2733.8,2733.6,3.65816608]
["bitfinex","ETHUSD",1748497802811,0.55,2733.8,2733.6,3.65817876]
["bitfinex","ETHUSD",1748497803709,0.55,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1748497803867,0.55,2733.8,2733.6,3.65809486]
["bitfinex","ETHUSD",1748497804072,0.55,2733.8,2733.4,3.65841586]
["bitfinex","ETHUSD",1748497804073,0.55,2733.6,2732.6,0.7746]
["bitfinex","ETHUSD",1748497804365,3.797,2733.5,2733.3,3.65851321]
["bitfinex","ETHUSD",1748497804996,4.347,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1748497805200,4.347,2733.5,2732.6,1.342443]
["bitfinex","ETHUSD",1748497805201,3.797,2733.5,2733.3,3.6584646]
["bitfinex","ETHUSD",1748497805570,3.797,2733.5,2733.3,3.65849549]
["bitfinex","ETHUSD",1748497806471,0.55,2733.6,2733.5,3.65830544]
["bitfinex","ETHUSD",1748497806674,4.347,2733.6,2733.4,3.65831742]
["bitfinex","ETHUSD",1748497806907,0.55,2733.6,2733.5,3.65831351]
["bitfinex","ETHUSD",1748497807110,4.347,2733.6,2733.5,3.65831351]
["bitfinex","ETHUSD",1748497807483,3.797,2733.6,2733.5,3.65831351]
["bitfinex","ETHUSD",1748497807882,1.3062,2733.7,2733.6,3.65817968]
["bitfinex","ETHUSD",1748497809028,5.1032,2733.7,2733.6,3.65817968]
["bitfinex","ETHUSD",1748497809587,5.1032,2733.7,2733.5,3.65826297]
["bitfinex","ETHUSD",1748497810218,5.1032,2733.7,2733.6,3.65817968]
["bitfinex","ETHUSD",1748497810721,4.347,2733.7,2733.6,3.65817968]
["bitfinex","ETHUSD",1748497810926,4.347,2733.7,2733.3,0.03658254]
["bitfinex","ETHUSD",1748497810927,3.797,2733.7,2733.3,0.03658254]
["bitfinex","ETHUSD",1748497811124,0.6,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497811286,4.397,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497811483,4.91953,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497811991,4.91953,2733.9,2733.7,3.65797781]
["bitfinex","ETHUSD",1748497812225,4.91953,2733.9,2733.7,3.65792955]
["bitfinex","ETHUSD",1748497812427,1.12253,2733.9,2733.2,0.8056]
["bitfinex","ETHUSD",1748497812758,3.847,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497812935,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497814358,0.05,2733.9,2733.2,0.8056]
["bitfinex","ETHUSD",1748497814359,0.05,2733.9,2733.6,3.65817968]
["bitfinex","ETHUSD",1748497814654,0.05,2733.9,2733.5,3.65820706]
["bitfinex","ETHUSD",1748497814655,0.05,2733.9,2733.7,3.65802856]
["bitfinex","ETHUSD",1748497815012,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497815428,0.05,2733.9,2733.6,3.65815247]
["bitfinex","ETHUSD",1748497815429,0.05,2733.9,2733.6,3.65807676]
["bitfinex","ETHUSD",1748497816358,0.4347,2733.9,2733.6,3.65807676]
["bitfinex","ETHUSD",1748497817054,0.4347,2733.9,2733.2,0.8056]
["bitfinex","ETHUSD",1748497817210,0.4347,2733.9,2733.5,3.65830564]
["bitfinex","ETHUSD",1748497818567,0.4347,2733.9,2733.0,0.8167]
["bitfinex","ETHUSD",1748497818568,0.55,2733.7,2733.0,0.8167]
["bitfinex","ETHUSD",1748497818860,0.55,2733.5,2732.9,3.65899653]
["bitfinex","ETHUSD",1748497819026,3.797,2733.4,2733.0,3.6589828]
["bitfinex","ETHUSD",1748497819384,0.7723,2733.2,2732.5,0.8167]
["bitfinex","ETHUSD",1748497819590,0.7723,2733.2,2732.7,3.65929149]
["bitfinex","ETHUSD",1748497819858,0.7723,2733.2,2732.8,3.65924415]
["bitfinex","ETHUSD",1748497820020,0.7723,2733.2,2732.9,3.65908331]
["bitfinex","ETHUSD",1748497820531,0.34111345,2733.7,2732.5,0.8167]
["bitfinex","ETHUSD",1748497820532,0.7992,2733.7,2732.5,0.8167]
["bitfinex","ETHUSD",1748497820718,4.347,2733.6,2733.2,3.65870481]
["bitfinex","ETHUSD",1748497821046,0.51462,2733.5,2733.1,3.65880444]
["bitfinex","ETHUSD",1748497821215,0.51462,2733.5,2733.2,3.65869587]
["bitfinex","ETHUSD",1748497821415,0.51462,2733.5,2733.1,3.65878279]
["bitfinex","ETHUSD",1748497821639,0.51462,2733.5,2733.2,3.65866332]
["bitfinex","ETHUSD",1748497821833,0.51462,2733.5,2733.1,3.65878773]
["bitfinex","ETHUSD",1748497822064,0.51462,2733.5,2733.0,3.6589345]
["bitfinex","ETHUSD",1748497822624,0.51462,2733.5,2733.1,3.65878233]
["bitfinex","ETHUSD",1748497822862,0.51462,2733.5,2733.0,3.65895228]
["bitfinex","ETHUSD",1748497823035,0.486162,2733.4,2732.9,3.6590345]
["bitfinex","ETHUSD",1748497823233,0.7899,2733.3,2732.9,3.6590345]
["bitfinex","ETHUSD",1748497823743,0.55,2733.2,2732.8,3.65921798]
["bitfinex","ETHUSD",1748497824148,0.55,2733.2,2732.5,3.65963679]
["bitfinex","ETHUSD",1748497824350,3.797,2733.2,2732.8,0.7775]
["bitfinex","ETHUSD",1748497824554,3.797,2733.2,2733.1,3.65884892]
["bitfinex","ETHUSD",1748497825359,0.7799,2733.5,2733.2,3.6587069]
["bitfinex","ETHUSD",1748497825569,3.797,2733.3,2733.2,3.6587069]
["bitfinex","ETHUSD",1748497826149,0.7799,2733.5,2733.3,3.65851609]
["bitfinex","ETHUSD",1748497826322,3.797,2733.5,2732.9,3.65911668]
["bitfinex","ETHUSD",1748497826526,0.55,2733.7,2733.4,3.65842576]
["bitfinex","ETHUSD",1748497826527,3.797,2733.6,2733.4,3.65842576]
["bitfinex","ETHUSD",1748497827062,3.797,2733.6,2733.3,3.65851767]
["bitfinex","ETHUSD",1748497827272,3.797,2733.6,2733.2,3.65866855]
["bitfinex","ETHUSD",1748497827273,3.797,2733.6,2733.2,3.65863014]
["bitfinex","ETHUSD",1748497827689,0.55,2733.7,2733.2,3.65863014]
["bitfinex","ETHUSD",1748497827868,3.797,2733.6,2733.2,3.65863014]
["bitfinex","ETHUSD",1748497828038,3.797,2733.6,2733.3,3.65847284]
["bitfinex","ETHUSD",1748497828945,3.797,2733.6,2733.4,3.65844272]
["bitfinex","ETHUSD",1748497829147,3.797,2733.6,2733.3,3.65853043]
["bitfinex","ETHUSD",1748497829676,0.55,2733.7,2733.4,3.65842762]
["bitfinex","ETHUSD",1748497829988,0.55,2733.7,2732.8,4.43668756]
["bitfinex","ETHUSD",1748497829989,0.55,2733.7,2733.5,3.65828405]
["bitfinex","ETHUSD",1748497830353,0.7755,2733.8,2733.6,3.65809984]
["bitfinex","ETHUSD",1748497830567,3.797,2733.7,2733.6,3.65809984]
["bitfinex","ETHUSD",1748497831153,3.797,2733.7,2733.5,3.65825519]
["bitfinex","ETHUSD",1748497831487,3.797,2733.7,2733.3,3.65847814]
["bitfinex","ETHUSD",1748497831782,3.797,2733.7,2733.5,3.65830553]
["bitfinex","ETHUSD",1748497832079,3.797,2733.7,2733.6,3.65817968]
["bitfinex","ETHUSD",1748497832496,0.7755,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1748497832790,3.797,2733.8,2733.6,3.6581452]
["bitfinex","ETHUSD",1748497833202,0.05,2733.9,2733.7,3.65803325]
["bitfinex","ETHUSD",1748497833354,3.797,2733.8,2733.7,3.65803325]
["bitfinex","ETHUSD",1748497833867,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497834070,3.847,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748497834799,3.847,2733.9,2733.7,3.65797598]
["bitfinex","ETHUSD",1748497835686,3.847,2733.9,2733.2,0.7776]
["bitfinex","ETHUSD",1748497835890,3.847,2733.9,2733.5,3.65824668]
["bitfinex","ETHUSD",1748497836203,3.797,2733.8,2733.5,3.65824668]
["bitfinex","ETHUSD",1748497836373,3.797,2733.8,2733.4,3.6584036]
["bitfinex","ETHUSD",1748497836571,3.797,2733.8,2733.2,4.43628651]
["bitfinex","ETHUSD",1748497836811,0.7616,2733.6,2733.0,3.65895354]
["bitfinex","ETHUSD",1748497837102,0.7616,2733.2,2732.7,3.65931356]
["bitfinex","ETHUSD",1748497837301,0.7616,2733.2,2732.6,3.65938832]
["bitfinex","ETHUSD",1748497837302,4.347,2733.1,2732.6,3.65938832]
["bitfinex","ETHUSD",1748497838102,0.55,2732.9,2732.2,0.7894]
["bitfinex","ETHUSD",1748497838262,0.55,2732.9,2732.4,3.65971075]
["bitfinex","ETHUSD",1748497838460,0.55,2732.9,2732.6,3.65951478]
["bitfinex","ETHUSD",1748497839701,0.55,2732.9,2731.9,4.46676679]
["bitfinex","ETHUSD",1748497839901,0.55,2732.9,2732.5,3.65956152]
["bitfinex","ETHUSD",1748497840109,0.55,2732.9,2732.3,3.65988497]
["bitfinex","ETHUSD",1748497840269,0.55,2732.9,2732.5,3.65957169]
["bitfinex","ETHUSD",1748497841665,0.7929,2732.8,2731.9,0.8064]
["bitfinex","ETHUSD",1748497841869,0.55,2732.7,2732.2,3.65996974]
["bitfinex","ETHUSD",1748497842121,0.55,2732.7,2732.2,3.6599858]
["bitfinex","ETHUSD",1748497843123,0.55,2732.7,2732.0,3.6603221]
["bitfinex","ETHUSD",1748497843331,0.55,2732.7,2731.9,0.8064]
["bitfinex","ETHUSD",1748497843332,3.797,2732.6,2732.2,3.65992654]
["bitfinex","ETHUSD",1748497843481,4.31099,2732.6,2732.2,3.65992654]
["bitfinex","ETHUSD",1748497844007,4.31099,2732.6,2732.3,3.65991787]
["bitfinex","ETHUSD",1748497844222,4.31099,2732.6,2732.1,3.66018089]
["bitfinex","ETHUSD",1748497844517,4.31099,2732.6,2731.9,3.66032721]
["bitfinex","ETHUSD",1748497844518,0.7633,2732.4,2731.9,3.66032721]
["bitfinex","ETHUSD",1748497844720,0.55,2732.3,2732.0,3.66022434]
["bitfinex","ETHUSD",1748497845112,0.55,2732.3,2732.1,3.66017499]
["bitfinex","ETHUSD",1748497846018,3.798,2732.2,2731.7,0.7942]
["bitfinex","ETHUSD",1748497846337,3.798,2732.2,2732.1,3.66018813]
["bitfinex","ETHUSD",1748497847758,0.7616,2732.6,2731.8,3.66056152]
["bitfinex","ETHUSD",1748497847759,0.7616,2732.6,2732.2,3.66003726]
["bitfinex","ETHUSD",1748497847912,0.7616,2732.6,2732.4,3.65969485]
["bitfinex","ETHUSD",1748497848111,4.5596,2732.6,2732.4,3.65969485]
["bitfinex","ETHUSD",1748497848534,4.5596,2732.6,2731.7,0.7942]
["bitfinex","ETHUSD",1748497848535,5.01556,2732.6,2731.7,0.7942]
["bitfinex","ETHUSD",1748497848908,5.01556,2732.6,2732.2,3.6599486]
["bitfinex","ETHUSD",1748497849449,5.01556,2732.6,2732.3,3.65991066]
["bitfinex","ETHUSD",1748497849754,5.01556,2732.6,2732.2,3.65999142]
["bitfinex","ETHUSD",1748497849923,0.501556,2732.5,2732.2,3.65999142]
["bitfinex","ETHUSD",1748497850260,0.501556,2732.5,2732.1,3.66012886]
["bitfinex","ETHUSD",1748497850748,0.501556,2732.5,2732.1,3.66018813]
["bitfinex","ETHUSD",1748497851349,0.501556,2732.5,2732.1,3.66006151]
["bitfinex","ETHUSD",1748497852109,3.798,2732.4,2732.2,3.65997231]
["bitfinex","ETHUSD",1748497852647,3.798,2732.4,2732.3,3.65992021]
["bitfinex","ETHUSD",1748497852852,3.798,2732.4,2732.2,3.65998487]
["bitfinex","ETHUSD",1748497854052,3.798,2732.4,2732.2,3.65998114]
["bitfinex","ETHUSD",1748497854249,3.798,2732.4,2732.1,3.66014281]
["bitfinex","ETHUSD",1748497854454,3.798,2732.4,2731.8,0.8135]
["bitfinex","ETHUSD",1748497854455,0.3798,2732.3,2731.9,3.66045609]
["bitfinex","ETHUSD",1748497854753,0.3798,2732.3,2732.1,3.66010662]
["bitfinex","ETHUSD",1748497856425,0.3798,2732.3,2731.9,3.66041029]
["bitfinex","ETHUSD",1748497856625,0.2798,2732.3,2731.9,3.66041029]
["bitfinex","ETHUSD",1748497856959,0.2798,2732.3,2732.0,3.66024864]
["bitfinex","ETHUSD",1748497857684,0.2798,2732.3,2732.1,3.66011896]
["bitfinex","ETHUSD",1748497859206,0.2798,2732.3,2732.2,3.66005416]
["bitfinex","ETHUSD",1748497859644,0.2798,2732.3,2731.7,3.66069702]
["bitfinex","ETHUSD",1748497859645,0.55,2732.5,2731.6,0.7618]
["bitfinex","ETHUSD",1748497859850,0.7616,2732.6,2732.4,3.65969702]
["bitfinex","ETHUSD",1748497860059,3.798,2732.5,2732.4,3.65969702]
["bitfinex","ETHUSD",1748497860271,0.45596,2732.5,2732.4,3.65969702]
["bitfinex","ETHUSD",1748497860462,0.45596,2732.5,2732.1,0.7636]
["bitfinex","ETHUSD",1748497860463,0.7847,2733.0,2732.9,3.65903196]
["bitfinex","ETHUSD",1748497860663,0.34090871,2733.1,2733.0,3.6589828]
["bitfinex","ETHUSD",1748497861306,0.34090871,2733.1,2733.0,4.4204828]
["bitfinex","ETHUSD",1748497861847,0.34090871,2733.1,2733.0,5.22843428]
["bitfinex","ETHUSD",1748497865386,0.34090871,2733.1,2733.0,4.4204828]
["bitfinex","ETHUSD",1748497869118,0.34090871,2733.1,2733.0,3.6589828]
["bitfinex","ETHUSD",1748497870347,0.34090871,2733.1,2732.8,3.65912643]
["bitfinex","ETHUSD",1748497870702,0.34090871,2733.1,2732.7,3.65937925]
["bitfinex","ETHUSD",1748497871015,0.34090871,2733.1,2732.8,3.65925025]
["bitfinex","ETHUSD",1748497871016,3.796,2733.0,2732.8,3.65925025]
["bitfinex","ETHUSD",1748497871218,3.796,2733.0,2732.8,3.65918028]
["bitfinex","ETHUSD",1748497871416,4.28960087,2733.0,2732.8,3.65918028]
["bitfinex","ETHUSD",1748497873685,4.28960087,2733.0,2732.1,12.4437801]
["bitfinex","ETHUSD",1748497873860,4.28960087,2733.0,2732.6,3.65939914]
["bitfinex","ETHUSD",1748497874018,0.754,2732.9,2732.6,3.65939914]
["bitfinex","ETHUSD",1748497874519,0.754,2732.9,2732.5,3.65952188]
["bitfinex","ETHUSD",1748497874724,1.34745096,2732.9,2732.5,3.65952188]
["bitfinex","ETHUSD",1748497874928,1.34745096,2732.9,2732.6,3.65948969]
["bitfinex","ETHUSD",1748497875946,3.796,2732.8,2732.7,3.65937825]
["bitfinex","ETHUSD",1748497876479,3.796,2732.8,2732.6,3.6594491]
["bitfinex","ETHUSD",1748497876675,3.796,2732.8,2732.5,3.65962817]
["bitfinex","ETHUSD",1748497876814,3.796,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748497877524,3.796,2732.8,2732.6,3.6594798]
["bitfinex","ETHUSD",1748497877857,3.796,2732.8,2732.5,3.65962817]
["bitfinex","ETHUSD",1748497878164,3.796,2732.8,2732.2,3.6599412]
["bitfinex","ETHUSD",1748497878488,3.796,2732.8,2732.4,3.65977879]
["bitfinex","ETHUSD",1748497878489,4.251,2732.8,2732.4,3.65977879]
["bitfinex","ETHUSD",1748497878626,4.251,2732.8,2732.5,3.65962544]
["bitfinex","ETHUSD",1748497878820,3.796,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748497879824,3.796,2733.0,2732.9,3.65911668]
["bitfinex","ETHUSD",1748497880878,0.34090871,2733.1,2733.0,3.6589828]
["bitfinex","ETHUSD",1748497881327,4.13690871,2733.1,2733.0,3.6589828]
["bitfinex","ETHUSD",1748497881529,0.34090871,2733.1,2733.0,3.6589828]
["bitfinex","ETHUSD",1748497881737,4.13690871,2733.1,2733.0,3.6589828]
["bitfinex","ETHUSD",1748497883333,4.13690871,2733.1,2732.8,3.65912224]
["bitfinex","ETHUSD",1748497883533,4.55059958,2733.1,2732.8,3.65912224]
["bitfinex","ETHUSD",1748497883750,5.35419958,2733.1,2732.8,3.65912224]
["bitfinex","ETHUSD",1748497883949,5.35419958,2733.1,2732.9,3.65910378]
["bitfinex","ETHUSD",1748497884159,5.35419958,2733.1,2732.8,3.65922661]
["bitfinex","ETHUSD",1748497885342,1.08541996,2733.0,2732.3,0.7679]
["bitfinex","ETHUSD",1748497885545,1.08541996,2733.0,2732.5,3.65955526]
["bitfinex","ETHUSD",1748497886088,0.55,2732.7,2732.0,0.7679]
["bitfinex","ETHUSD",1748497886230,0.55,2732.7,2732.4,3.6597668]
["bitfinex","ETHUSD",1748497886231,3.796,2732.6,2732.4,3.6597668]
["bitfinex","ETHUSD",1748497886435,3.796,2732.6,2732.2,3.66000921]
["bitfinex","ETHUSD",1748497886662,3.796,2732.6,2732.4,3.65976426]
["bitfinex","ETHUSD",1748497887529,0.8248,2732.8,2732.0,0.7679]
["bitfinex","ETHUSD",1748497887530,0.8248,2732.8,2732.1,3.66018813]
["bitfinex","ETHUSD",1748497887736,3.795,2732.7,2732.5,3.65952097]
["bitfinex","ETHUSD",1748497888151,3.795,2732.7,2732.6,3.6595184]
["bitfinex","ETHUSD",1748497888803,0.8248,2732.8,2732.6,3.6595184]
["bitfinex","ETHUSD",1748497888974,3.796,2732.7,2732.6,3.6595184]
["bitfinex","ETHUSD",1748497889292,3.796,2732.9,2732.7,3.65931373]
["bitfinex","ETHUSD",1748497889438,4.26469087,2732.9,2732.7,3.65931373]
["bitfinex","ETHUSD",1748497890638,4.26469087,2732.9,2732.4,4.41645954]
["bitfinex","ETHUSD",1748497891247,4.26469087,2732.9,2732.4,0.7567]
["bitfinex","ETHUSD",1748497891674,0.55,2732.8,2732.3,3.65992021]
["bitfinex","ETHUSD",1748497891862,1.3454,2732.8,2732.4,3.65978626]
["bitfinex","ETHUSD",1748497892059,0.48146909,2732.7,2732.4,3.65978626]
["bitfinex","ETHUSD",1748497892445,0.48146909,2732.7,2732.5,3.65963348]
["bitfinex","ETHUSD",1748497892676,0.48146909,2732.7,2732.4,3.65973191]
["bitfinex","ETHUSD",1748497893998,0.48146909,2732.7,2732.5,3.65964538]
["bitfinex","ETHUSD",1748497894199,0.48146909,2732.7,2732.4,3.65971887]
["bitfinex","ETHUSD",1748497894703,0.48146909,2732.7,2732.3,3.65992021]
["bitfinex","ETHUSD",1748497894704,0.48146909,2732.7,2732.3,3.6598671]
["bitfinex","ETHUSD",1748497894905,0.48146909,2732.7,2732.4,3.65976279]
["bitfinex","ETHUSD",1748497896265,0.48146909,2732.7,2732.5,3.65958716]
["bitfinex","ETHUSD",1748497897176,0.48146909,2732.7,2732.4,3.65972471]
["bitfinex","ETHUSD",1748497897382,0.48146909,2732.7,2732.5,3.65961582]
["bitfinex","ETHUSD",1748497898379,3.795,2732.6,2732.5,3.65954372]
["bitfinex","ETHUSD",1748497898608,3.795,2732.6,2732.4,4.48583238]
["bitfinex","ETHUSD",1748497898806,3.795,2732.6,2732.3,3.6598689]
["bitfinex","ETHUSD",1748497898807,4.584,2732.6,2732.0,0.8261]
["bitfinex","ETHUSD",1748497899013,4.584,2732.6,2732.2,3.65999156]
["bitfinex","ETHUSD",1748497899229,4.584,2732.6,2732.0,4.48638389]
["bitfinex","ETHUSD",1748497899510,5.0424,2732.6,2732.1,3.66018813]
["bitfinex","ETHUSD",1748497899706,5.0424,2732.6,2732.2,3.66002861]
["bitfinex","ETHUSD",1748497900633,5.0424,2732.6,2732.0,3.66024553]
["bitfinex","ETHUSD",1748497900634,0.55,2732.5,2732.0,3.66024553]
["bitfinex","ETHUSD",1748497900956,0.55,2732.5,2731.9,3.66038802]
["bitfinex","ETHUSD",1748497903441,0.7892,2732.4,2731.4,0.805]
["bitfinex","ETHUSD",1748497903598,0.7892,2732.4,2731.2,4.43365696]
["bitfinex","ETHUSD",1748497903599,0.55,2732.0,2731.2,4.43365696]
["bitfinex","ETHUSD",1748497903936,0.55,2732.0,2731.2,0.7723]
["bitfinex","ETHUSD",1748497903937,3.795,2731.9,2731.2,0.7723]
["bitfinex","ETHUSD",1748497904107,3.795,2731.9,2731.2,4.433668]
["bitfinex","ETHUSD",1748497904296,3.795,2731.9,2731.2,1.2206668]
["bitfinex","ETHUSD",1748497904633,3.795,2731.9,2731.5,3.66094135]
["bitfinex","ETHUSD",1748497904993,1.3298,2731.8,2731.1,0.05]
["bitfinex","ETHUSD",1748497905246,1.3298,2731.8,2731.3,3.66114482]
["bitfinex","ETHUSD",1748497906637,1.3298,2731.8,2731.1,0.05]
["bitfinex","ETHUSD",1748497906810,0.7504,2731.5,2731.1,0.05]
["bitfinex","ETHUSD",1748497907139,0.55,2731.4,2731.1,0.05]
["bitfinex","ETHUSD",1748497907309,0.8037,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748497907661,1.3537,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748497907858,1.92357,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748497912065,5.71957,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748497916268,5.69377,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748497926442,0.8169,2731.5,2731.1,0.05]
["bitfinex","ETHUSD",1748497926611,0.51248,2731.7,2731.4,3.66107633]
["bitfinex","ETHUSD",1748497926812,3.796,2731.6,2731.4,3.66107633]
["bitfinex","ETHUSD",1748497927377,0.55,2731.5,2731.3,3.66120857]
["bitfinex","ETHUSD",1748497927575,3.796,2731.6,2731.3,3.66120857]
["bitfinex","ETHUSD",1748497928175,0.55,2731.5,2731.3,3.66120997]
["bitfinex","ETHUSD",1748497929295,0.55,2731.5,2731.2,3.66137191]
["bitfinex","ETHUSD",1748497930886,1.34515768,2732.1,2731.4,0.754]
["bitfinex","ETHUSD",1748497930887,0.34115768,2732.0,2731.4,0.754]
["bitfinex","ETHUSD",1748497931086,1.004,2732.1,2731.6,3.6607614]
["bitfinex","ETHUSD",1748497931087,3.78840383,2731.9,2731.6,3.6607614]
["bitfinex","ETHUSD",1748497931799,3.78840383,2731.9,2731.5,3.66092488]
["bitfinex","ETHUSD",1748497932210,0.55,2731.8,2731.2,0.7864]
["bitfinex","ETHUSD",1748497932395,3.78840383,2731.9,2731.1,3.71152758]
["bitfinex","ETHUSD",1748497932396,0.55,2731.6,2731.1,3.71152758]
["bitfinex","ETHUSD",1748497932590,0.55,2731.6,2731.4,3.66111267]
["bitfinex","ETHUSD",1748497932814,0.55,2731.8,2731.4,3.66111267]
["bitfinex","ETHUSD",1748497933003,0.55,2731.8,2731.5,3.66094884]
["bitfinex","ETHUSD",1748497933343,0.55,2731.8,2731.1,0.05]
["bitfinex","ETHUSD",1748497933344,3.795,2731.7,2731.6,3.66082378]
["bitfinex","ETHUSD",1748497933544,3.795,2731.7,2731.4,4.42733376]
["bitfinex","ETHUSD",1748497933545,3.795,2731.7,2731.5,3.66092416]
["bitfinex","ETHUSD",1748497934912,0.55,2731.6,2731.1,0.05]
["bitfinex","ETHUSD",1748497936234,0.55,2731.6,2731.1,3.7114958]
["bitfinex","ETHUSD",1748497936955,0.55,2731.6,2731.1,0.05]
["bitfinex","ETHUSD",1748497938169,0.55,2731.6,2731.1,3.71151511]
["bitfinex","ETHUSD",1748497941265,0.55,2731.6,2731.2,3.66136706]
["bitfinex","ETHUSD",1748497941664,0.55,2731.6,2731.1,3.71146087]
["bitfinex","ETHUSD",1748497942052,0.55,2731.6,2731.2,3.66137755]
["bitfinex","ETHUSD",1748497943174,1.10759,2731.6,2731.1,3.711468]
["bitfinex","ETHUSD",1748497943551,1.10759,2731.6,2731.2,3.66137131]
["bitfinex","ETHUSD",1748497944166,0.55,2731.6,2731.3,3.66123537]
["bitfinex","ETHUSD",1748497944360,0.55,2731.4,2731.1,0.05]
["bitfinex","ETHUSD",1748497945398,0.55,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748497949422,3.794,2731.2,2731.1,3.71152832]
["bitfinex","ETHUSD",1748497949579,0.34208581,2731.5,2731.2,3.66138845]
["bitfinex","ETHUSD",1748497949760,3.794,2731.4,2731.2,3.66138845]
["bitfinex","ETHUSD",1748497950213,3.794,2731.3,2731.1,3.71147378]
["bitfinex","ETHUSD",1748497950862,3.794,2731.3,2731.2,3.66139425]
["bitfinex","ETHUSD",1748497951753,3.794,2731.3,2731.1,3.71146866]
["bitfinex","ETHUSD",1748497952500,0.55,2731.5,2731.1,3.71146866]
["bitfinex","ETHUSD",1748497952745,5.1291,2731.2,2730.4,0.7815]
["bitfinex","ETHUSD",1748497952875,0.89224441,2731.1,2730.2,0.7815]
["bitfinex","ETHUSD",1748497953079,0.55,2730.9,2730.1,0.05]
["bitfinex","ETHUSD",1748497953413,0.55,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748497953611,3.793,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748497953765,3.793,2730.6,2730.1,3.71285705]
["bitfinex","ETHUSD",1748497953963,3.793,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748497954163,3.793,2730.6,2730.1,3.71278745]
["bitfinex","ETHUSD",1748497955887,3.793,2730.6,2730.2,3.66271743]
["bitfinex","ETHUSD",1748497956482,3.793,2730.6,2730.1,3.71281909]
["bitfinex","ETHUSD",1748497957323,0.55,2730.3,2730.1,0.05]
["bitfinex","ETHUSD",1748497959982,0.55,2730.3,2729.2,0.8288]
["bitfinex","ETHUSD",1748497960181,0.55,2730.3,2729.5,3.66366913]
["bitfinex","ETHUSD",1748497960396,0.55,2730.3,2729.2,0.8288]
["bitfinex","ETHUSD",1748497960596,0.55,2730.3,2729.5,3.66356065]
["bitfinex","ETHUSD",1748497961105,0.55,2730.3,2729.6,3.66346063]
["bitfinex","ETHUSD",1748497962085,0.55,2730.3,2729.7,3.66340171]
["bitfinex","ETHUSD",1748497962287,1.52398,2730.3,2729.6,0.8001]
["bitfinex","ETHUSD",1748497962498,0.55,2730.1,2729.8,3.66314055]
["bitfinex","ETHUSD",1748497962825,0.55,2730.1,2729.7,3.66334077]
["bitfinex","ETHUSD",1748497963044,0.8105,2730.4,2729.7,0.03663177]
["bitfinex","ETHUSD",1748497963241,0.36603804,2731.0,2730.1,4.488195]
["bitfinex","ETHUSD",1748497963242,0.7514,2730.6,2730.1,4.488195]
["bitfinex","ETHUSD",1748497963545,3.794,2730.5,2730.1,4.488195]
["bitfinex","ETHUSD",1748497963844,3.794,2730.4,2730.1,4.48820242]
["bitfinex","ETHUSD",1748497964126,3.794,2730.4,2730.1,0.8254]
["bitfinex","ETHUSD",1748497965531,3.794,2730.4,2730.1,4.4882639]
["bitfinex","ETHUSD",1748497965734,3.794,2730.4,2729.9,3.66305467]
["bitfinex","ETHUSD",1748497965929,0.55,2730.3,2729.6,4.48154044]
["bitfinex","ETHUSD",1748497966328,0.55,2730.1,2729.8,3.66327163]
["bitfinex","ETHUSD",1748497966546,0.55,2730.1,2729.7,3.6633284]
["bitfinex","ETHUSD",1748497966836,0.55,2730.1,2729.8,3.66327125]
["bitfinex","ETHUSD",1748497967529,3.794,2730.0,2729.8,3.66327125]
["bitfinex","ETHUSD",1748497967685,0.55,2729.9,2729.3,0.7953]
["bitfinex","ETHUSD",1748497967889,0.55,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748497968301,0.55,2729.9,2729.3,0.7953]
["bitfinex","ETHUSD",1748497968507,0.55,2729.9,2729.5,3.66357436]
["bitfinex","ETHUSD",1748497970491,0.55,2729.9,2729.4,3.66377726]
["bitfinex","ETHUSD",1748497970913,0.55,2729.9,2729.5,3.6636674]
["bitfinex","ETHUSD",1748497971389,0.55,2729.9,2729.4,3.66379437]
["bitfinex","ETHUSD",1748497971630,0.55,2729.9,2729.5,3.66357902]
["bitfinex","ETHUSD",1748497971837,0.55,2729.9,2729.6,3.66354]
["bitfinex","ETHUSD",1748497972020,0.55,2729.9,2729.3,0.7953]
["bitfinex","ETHUSD",1748497972226,0.55,2729.9,2729.1,0.05]
["bitfinex","ETHUSD",1748497972227,0.55,2729.7,2729.1,4.53731912]
["bitfinex","ETHUSD",1748497972433,0.55,2729.7,2729.3,3.66387758]
["bitfinex","ETHUSD",1748497972811,0.55,2729.7,2729.2,3.66407656]
["bitfinex","ETHUSD",1748497973012,0.55,2729.5,2729.1,0.05]
["bitfinex","ETHUSD",1748497973226,0.55,2729.5,2729.1,3.71414279]
["bitfinex","ETHUSD",1748497973909,3.794,2729.4,2729.1,0.05]
["bitfinex","ETHUSD",1748497974146,0.9844,2729.3,2729.1,0.05]
["bitfinex","ETHUSD",1748497976031,1.352,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748497978862,5.145,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748497980751,5.51651645,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748497983245,0.37151645,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748497983446,4.16551645,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748497983751,13.53285165,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748497985423,17.19692903,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748497985623,17.19692903,2729.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497985624,0.55,2728.6,2728.1,0.05]
["bitfinex","ETHUSD",1748497985851,8.0,2729.1,2728.1,0.05]
["bitfinex","ETHUSD",1748497985852,0.55,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497986051,4.344,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497986240,4.85363,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497990152,13.60663,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497990379,17.45846346,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497990521,18.13921512,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497990720,14.79604304,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497991454,18.46146346,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497991755,18.80183005,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497992116,18.8018031,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497992359,29.24246878,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497992662,37.09223758,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497992887,37.09224133,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748497993518,3.66572576,2728.0,2727.1,0.05]
["bitfinex","ETHUSD",1748497993882,37.09204708,2728.2,2727.1,0.05]
["bitfinex","ETHUSD",1748497993883,0.55,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1748497994457,0.55,2727.5,2727.1,0.05]
["bitfinex","ETHUSD",1748497994711,0.55,2727.3,2727.1,0.05]
["bitfinex","ETHUSD",1748497999353,1.003,2727.8,2727.1,4.47036593]
["bitfinex","ETHUSD",1748497999550,12.56769906,2729.2,2727.1,4.47036593]
["bitfinex","ETHUSD",1748497999551,1.8075,2728.3,2727.7,0.7536]
["bitfinex","ETHUSD",1748497999751,3.795,2728.0,2727.7,0.7536]
["bitfinex","ETHUSD",1748498000466,0.55,2727.9,2727.7,0.7536]
["bitfinex","ETHUSD",1748498000790,3.795,2727.8,2727.7,0.7536]
["bitfinex","ETHUSD",1748498001878,3.795,2727.8,2727.6,0.7629]
["bitfinex","ETHUSD",1748498003406,3.795,2727.7,2727.6,0.7629]
["bitfinex","ETHUSD",1748498004708,3.795,2727.7,2727.2,4.43377155]
["bitfinex","ETHUSD",1748498004907,0.55,2727.6,2727.2,0.7671]
["bitfinex","ETHUSD",1748498006375,0.55,2727.6,2727.2,4.4338249]
["bitfinex","ETHUSD",1748498006612,0.55,2727.6,2727.1,0.05]
["bitfinex","ETHUSD",1748498006613,0.55,2727.4,2727.1,0.05]
["bitfinex","ETHUSD",1748498007179,1.48602,2727.4,2727.1,0.05]
["bitfinex","ETHUSD",1748498015023,1.82795969,2727.4,2727.1,0.05]
["bitfinex","ETHUSD",1748498015324,3.795,2727.4,2727.2,0.7878]
["bitfinex","ETHUSD",1748498015624,3.795,2727.4,2727.2,4.45449975]
["bitfinex","ETHUSD",1748498016122,3.795,2727.4,2727.3,3.66650578]
["bitfinex","ETHUSD",1748498016739,0.3421806,2727.8,2727.3,3.66650578]
["bitfinex","ETHUSD",1748498016886,3.795,2727.7,2727.2,4.45449975]
["bitfinex","ETHUSD",1748498017220,3.795,2727.7,2727.2,0.7878]
["bitfinex","ETHUSD",1748498018282,4.344,2727.6,2727.2,0.7878]
["bitfinex","ETHUSD",1748498020628,1.7826,2728.0,2727.2,0.7878]
["bitfinex","ETHUSD",1748498020629,3.794,2727.5,2727.2,0.7878]
["bitfinex","ETHUSD",1748498020796,3.794,2727.5,2727.2,4.45453163]
["bitfinex","ETHUSD",1748498021324,3.794,2727.5,2727.2,4.45454435]
["bitfinex","ETHUSD",1748498022224,3.794,2727.5,2727.3,3.66662965]
["bitfinex","ETHUSD",1748498022524,0.55,2728.0,2727.2,0.7878]
["bitfinex","ETHUSD",1748498022525,0.34239008,2727.9,2727.2,0.7878]
["bitfinex","ETHUSD",1748498022738,0.71427078,2728.1,2727.1,0.05]
["bitfinex","ETHUSD",1748498022739,0.33999471,2728.1,2727.8,3.66592177]
["bitfinex","ETHUSD",1748498022886,4.13399471,2728.1,2727.9,4.41848443]
["bitfinex","ETHUSD",1748498023087,4.13399471,2728.1,2726.4,0.36102205]
["bitfinex","ETHUSD",1748498023088,0.55,2727.9,2726.4,0.36102205]
["bitfinex","ETHUSD",1748498023287,0.55,2726.6,2725.3,3.66930775]
["bitfinex","ETHUSD",1748498023488,3.66720883,2726.9,2725.1,0.05]
["bitfinex","ETHUSD",1748498023489,0.55,2726.3,2725.1,0.05]
["bitfinex","ETHUSD",1748498023709,4.36,2726.2,2725.3,3.66921281]
["bitfinex","ETHUSD",1748498023911,4.36,2726.2,2725.1,8.05]
["bitfinex","ETHUSD",1748498024122,4.36,2726.2,2725.5,3.66902609]
["bitfinex","ETHUSD",1748498024328,4.36,2726.2,2725.6,3.66890472]
["bitfinex","ETHUSD",1748498024533,4.36,2726.2,2725.7,3.66876331]
["bitfinex","ETHUSD",1748498024729,4.36,2726.2,2725.1,3.71954191]
["bitfinex","ETHUSD",1748498024730,4.361,2726.2,2725.2,8.0]
["bitfinex","ETHUSD",1748498024891,4.36,2726.2,2725.2,8.0]
["bitfinex","ETHUSD",1748498025097,4.36,2726.2,2725.7,3.66870604]
["bitfinex","ETHUSD",1748498025311,4.36,2726.2,2725.6,3.66887112]
["bitfinex","ETHUSD",1748498025696,4.36,2726.2,2725.7,3.66878225]
["bitfinex","ETHUSD",1748498026125,4.36,2726.2,2725.8,0.768]
["bitfinex","ETHUSD",1748498026509,4.359,2726.2,2725.8,4.43664353]
["bitfinex","ETHUSD",1748498026697,0.34193429,2726.5,2725.9,3.66847413]
["bitfinex","ETHUSD",1748498026698,0.55,2726.5,2725.9,3.66847413]
["bitfinex","ETHUSD",1748498027030,3.81,2726.4,2725.9,3.66847413]
["bitfinex","ETHUSD",1748498027234,0.55,2726.5,2725.1,0.05]
["bitfinex","ETHUSD",1748498027235,0.55,2725.8,2725.1,0.05]
["bitfinex","ETHUSD",1748498027440,0.55,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748498027612,0.55,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748498027957,0.55,2725.4,2725.2,3.66939714]
["bitfinex","ETHUSD",1748498028103,3.851,2725.3,2725.1,3.71955482]
["bitfinex","ETHUSD",1748498028704,3.851,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748498029335,0.55,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748498030135,3.851,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748498032454,0.55,2724.4,2722.5,0.8289]
["bitfinex","ETHUSD",1748498032604,4.50122477,2725.0,2722.5,0.8289]
["bitfinex","ETHUSD",1748498032605,4.8355,2724.3,2722.5,0.8289]
["bitfinex","ETHUSD",1748498032807,4.49155,2724.2,2722.5,0.8289]
["bitfinex","ETHUSD",1748498033031,8.55,2724.1,2722.5,0.8289]
["bitfinex","ETHUSD",1748498033241,12.22099071,2724.1,2723.2,0.8007]
["bitfinex","ETHUSD",1748498033439,12.22099071,2724.1,2722.1,0.05]
["bitfinex","ETHUSD",1748498033440,0.55,2723.8,2722.8,0.8007]
["bitfinex","ETHUSD",1748498033746,0.55,2723.6,2722.8,0.8007]
["bitfinex","ETHUSD",1748498034044,0.55,2723.4,2722.8,0.8007]
["bitfinex","ETHUSD",1748498035018,0.55,2723.4,2722.9,3.6725216]
["bitfinex","ETHUSD",1748498035337,0.55,2723.4,2722.8,0.8007]
["bitfinex","ETHUSD",1748498035539,0.775,2724.1,2722.8,0.8007]
["bitfinex","ETHUSD",1748498035739,0.55,2723.6,2723.1,3.72227271]
["bitfinex","ETHUSD",1748498035910,0.55,2723.6,2723.2,3.67211343]
["bitfinex","ETHUSD",1748498036275,0.55,2723.6,2721.2,0.7699]
["bitfinex","ETHUSD",1748498036276,0.55,2723.0,2721.2,0.7699]
["bitfinex","ETHUSD",1748498036477,0.55,2723.0,2721.3,3.67467146]
["bitfinex","ETHUSD",1748498036754,0.55,2722.7,2721.2,8.7699]
["bitfinex","ETHUSD",1748498036940,0.55,2722.7,2721.8,3.67392613]
["bitfinex","ETHUSD",1748498037137,0.55,2722.7,2721.9,3.67386483]
["bitfinex","ETHUSD",1748498037340,0.55,2722.7,2722.1,3.72356753]
["bitfinex","ETHUSD",1748498037538,0.55,2722.7,2722.1,0.05]
["bitfinex","ETHUSD",1748498037856,4.097,2722.6,2722.1,3.72356866]
["bitfinex","ETHUSD",1748498038154,1.8149,2722.7,2722.2,3.67347101]
["bitfinex","ETHUSD",1748498038356,0.7646,2723.1,2722.3,3.67330671]
["bitfinex","ETHUSD",1748498038357,0.55,2722.5,2722.3,3.67330671]
["bitfinex","ETHUSD",1748498039265,0.55,2722.5,2722.2,3.67345549]
["bitfinex","ETHUSD",1748498039460,0.55,2722.5,2722.3,3.6733173]
["bitfinex","ETHUSD",1748498039777,0.55,2722.5,2722.4,3.6732295]
["bitfinex","ETHUSD",1748498039960,0.55,2722.5,2722.1,0.05]
["bitfinex","ETHUSD",1748498040135,0.55,2722.5,2722.2,3.6734934]
["bitfinex","ETHUSD",1748498040335,0.55,2722.5,2722.1,0.05]
["bitfinex","ETHUSD",1748498040650,0.55,2722.5,2722.3,3.67328255]
["bitfinex","ETHUSD",1748498040853,0.55,2722.5,2722.1,0.05]
["bitfinex","ETHUSD",1748498041159,0.55,2723.0,2722.3,3.6732641]
["bitfinex","ETHUSD",1748498041370,0.55,2723.0,2722.1,3.72353175]
["bitfinex","ETHUSD",1748498041371,0.55,2723.0,2722.2,3.67338204]
["bitfinex","ETHUSD",1748498041594,0.55,2723.0,2722.3,3.67335885]
["bitfinex","ETHUSD",1748498041778,0.55,2722.8,2722.3,3.67335885]
["bitfinex","ETHUSD",1748498041982,0.7646,2723.1,2722.1,0.05]
["bitfinex","ETHUSD",1748498042126,0.7646,2723.1,2722.7,3.67272776]
["bitfinex","ETHUSD",1748498042127,4.088,2723.0,2722.7,3.67272776]
["bitfinex","ETHUSD",1748498042329,0.33878163,2723.4,2721.9,8.0]
["bitfinex","ETHUSD",1748498042558,4.088,2723.3,2723.0,3.6724147]
["bitfinex","ETHUSD",1748498042771,4.088,2723.3,2722.8,3.67256312]
["bitfinex","ETHUSD",1748498043000,4.088,2723.3,2721.9,11.67389703]
["bitfinex","ETHUSD",1748498043178,4.088,2723.3,2722.0,4.84115898]
["bitfinex","ETHUSD",1748498043335,0.55,2723.2,2722.8,3.67259822]
["bitfinex","ETHUSD",1748498043531,0.33878163,2723.4,2722.1,3.67363432]
["bitfinex","ETHUSD",1748498043730,0.33878163,2723.4,2722.0,1.1673897]
["bitfinex","ETHUSD",1748498043731,0.33878163,2723.4,2722.2,3.67349937]
["bitfinex","ETHUSD",1748498043966,0.33878163,2723.4,2723.0,3.67233225]
["bitfinex","ETHUSD",1748498044273,0.33878163,2723.4,2722.6,3.67295967]
["bitfinex","ETHUSD",1748498044473,0.33878163,2723.4,2722.7,0.36729597]
["bitfinex","ETHUSD",1748498044769,0.33878163,2723.4,2723.1,3.67225182]
["bitfinex","ETHUSD",1748498044972,0.33878163,2723.4,2723.1,3.67227695]
["bitfinex","ETHUSD",1748498045430,0.33878163,2723.4,2723.0,3.67231221]
["bitfinex","ETHUSD",1748498045627,0.33878163,2723.4,2723.3,3.67201556]
["bitfinex","ETHUSD",1748498045883,0.33878163,2723.4,2723.3,4.03921712]
["bitfinex","ETHUSD",1748498046185,0.33878163,2723.4,2723.3,4.86211712]
["bitfinex","ETHUSD",1748498048061,0.33878163,2723.4,2723.3,3.67201556]
["bitfinex","ETHUSD",1748498056938,0.33878163,2723.4,2723.3,4.49321556]
["bitfinex","ETHUSD",1748498059957,0.33878163,2723.4,2723.3,12.49321556]
["bitfinex","ETHUSD",1748498064120,0.33878163,2723.4,2723.3,13.67721556]
["bitfinex","ETHUSD",1748498068193,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748498068354,0.05,2723.9,2723.8,14.21948461]
["bitfinex","ETHUSD",1748498074492,0.05,2723.9,2723.8,18.23648461]
["bitfinex","ETHUSD",1748498077009,0.05,2723.9,2723.8,14.21948461]
["bitfinex","ETHUSD",1748498077161,0.05,2723.9,2723.8,12.4236415]
["bitfinex","ETHUSD",1748498077586,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748498077905,0.05,2723.9,2723.8,12.8153415]
["bitfinex","ETHUSD",1748498080604,0.05,2723.9,2723.8,14.46402179]
["bitfinex","ETHUSD",1748498083208,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748498087610,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748498088211,0.05,2723.9,2723.7,3.67146144]
["bitfinex","ETHUSD",1748498088212,0.05,2723.9,2723.7,8.0]
["bitfinex","ETHUSD",1748498088605,0.05,2723.9,2723.0,3.67237091]
["bitfinex","ETHUSD",1748498088606,0.79,2723.8,2723.5,3.67162017]
["bitfinex","ETHUSD",1748498088804,0.79,2723.8,2723.2,3.67215041]
["bitfinex","ETHUSD",1748498089004,1.2728,2723.8,2723.6,3.67152019]
["bitfinex","ETHUSD",1748498089200,1.2728,2723.8,2723.2,3.67215041]
["bitfinex","ETHUSD",1748498089524,1.2728,2723.8,2723.3,8.0]
["bitfinex","ETHUSD",1748498089840,1.2728,2723.8,2723.6,3.67152111]
["bitfinex","ETHUSD",1748498090130,1.2728,2723.8,2723.2,8.0]
["bitfinex","ETHUSD",1748498090537,1.2728,2723.8,2723.5,3.67165546]
["bitfinex","ETHUSD",1748498090710,0.7898,2723.7,2722.8,8.0]
["bitfinex","ETHUSD",1748498090913,0.7898,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748498091922,0.7898,2723.7,2723.4,3.67186215]
["bitfinex","ETHUSD",1748498092233,0.7898,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748498092408,4.7678,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748498093738,0.7898,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748498095042,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748498095214,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748498096120,0.05,2723.9,2723.8,13.20562203]
["bitfinex","ETHUSD",1748498109289,0.05,2723.9,2720.1,0.05]
["bitfinex","ETHUSD",1748498109290,50.0,2722.3,2720.1,0.05]
["bitfinex","ETHUSD",1748498109440,0.8055,2720.6,2719.5,3.67713845]
["bitfinex","ETHUSD",1748498109739,4.46,2720.5,2718.9,3.67782965]
["bitfinex","ETHUSD",1748498109938,8.0,2720.4,2718.9,3.67791598]
["bitfinex","ETHUSD",1748498110138,8.0,2720.4,2718.6,1.371]
["bitfinex","ETHUSD",1748498110439,8.55,2720.4,2718.6,1.371]
["bitfinex","ETHUSD",1748498110644,1.301,2720.3,2719.0,3.67780857]
["bitfinex","ETHUSD",1748498110874,1.301,2720.3,2718.7,3.67822856]
["bitfinex","ETHUSD",1748498111187,0.781,2720.1,2719.0,8.0]
["bitfinex","ETHUSD",1748498111353,0.781,2720.1,2719.1,3.67766374]
["bitfinex","ETHUSD",1748498111543,0.781,2720.1,2717.5,0.2]
["bitfinex","ETHUSD",1748498111738,0.781,2720.1,2718.2,1.371]
["bitfinex","ETHUSD",1748498111934,0.781,2720.1,2719.2,3.67741879]
["bitfinex","ETHUSD",1748498112139,5.244,2720.1,2719.2,3.67743338]
["bitfinex","ETHUSD",1748498112577,5.244,2720.1,2719.1,3.67766338]
["bitfinex","ETHUSD",1748498112977,5.244,2720.1,2719.2,3.67753936]
["bitfinex","ETHUSD",1748498113179,5.244,2720.1,2718.8,3.67809327]
["bitfinex","ETHUSD",1748498113383,0.5244,2720.0,2719.0,3.67771263]
["bitfinex","ETHUSD",1748498113689,0.55,2719.9,2718.9,0.50490933]
["bitfinex","ETHUSD",1748498114045,0.55,2719.9,2719.0,8.0]
["bitfinex","ETHUSD",1748498114247,0.781,2720.1,2719.1,3.6776593]
["bitfinex","ETHUSD",1748498114248,4.454,2719.8,2719.1,3.6776593]
["bitfinex","ETHUSD",1748498114447,0.781,2720.1,2718.9,11.67794953]
["bitfinex","ETHUSD",1748498114448,0.55,2720.0,2719.2,3.67754371]
["bitfinex","ETHUSD",1748498114647,0.55,2720.0,2718.7,1.371]
["bitfinex","ETHUSD",1748498114648,5.232,2720.1,2718.8,8.0]
["bitfinex","ETHUSD",1748498114849,5.232,2720.1,2719.0,3.67782109]
["bitfinex","ETHUSD",1748498115048,0.5232,2720.0,2719.0,3.67782109]
["bitfinex","ETHUSD",1748498115249,0.5232,2720.0,2718.7,1.371]
["bitfinex","ETHUSD",1748498115494,0.5232,2720.0,2719.0,8.0]
["bitfinex","ETHUSD",1748498115805,0.5232,2720.0,2718.7,5.04916059]
["bitfinex","ETHUSD",1748498115806,0.5232,2720.0,2718.7,1.371]
["bitfinex","ETHUSD",1748498116002,0.5232,2720.0,2719.0,11.67779417]
["bitfinex","ETHUSD",1748498116312,5.232,2720.1,2719.0,1.53558824]
["bitfinex","ETHUSD",1748498116313,0.57552,2719.9,2719.0,1.53558824]
["bitfinex","ETHUSD",1748498116471,0.781,2720.1,2718.7,1.371]
["bitfinex","ETHUSD",1748498116472,4.446,2720.0,2718.8,8.0]
["bitfinex","ETHUSD",1748498116793,4.446,2720.0,2719.2,3.67742962]
["bitfinex","ETHUSD",1748498116998,4.446,2720.0,2719.1,3.67763692]
["bitfinex","ETHUSD",1748498117551,0.781,2720.1,2719.2,3.67750212]
["bitfinex","ETHUSD",1748498117748,5.22,2720.1,2719.2,3.67750212]
["bitfinex","ETHUSD",1748498117977,0.522,2720.0,2719.3,3.67737603]
["bitfinex","ETHUSD",1748498118302,0.781,2720.1,2719.7,3.67675175]
["bitfinex","ETHUSD",1748498118488,0.781,2720.1,2719.2,8.0]
["bitfinex","ETHUSD",1748498118789,0.781,2720.1,2719.5,3.677106]
["bitfinex","ETHUSD",1748498119012,0.781,2720.1,2719.0,0.8152]
["bitfinex","ETHUSD",1748498119013,0.781,2720.1,2719.4,8.0]
["bitfinex","ETHUSD",1748498119168,0.781,2720.1,2718.8,8.0]
["bitfinex","ETHUSD",1748498119169,0.781,2720.1,2719.2,11.67751318]
["bitfinex","ETHUSD",1748498119488,0.781,2720.1,2719.1,8.0]
["bitfinex","ETHUSD",1748498119489,0.55,2720.0,2719.1,8.0]
["bitfinex","ETHUSD",1748498119661,0.55,2720.0,2719.3,3.67731145]
["bitfinex","ETHUSD",1748498119858,0.55,2720.0,2719.2,3.67751733]
["bitfinex","ETHUSD",1748498120463,0.781,2720.1,2718.8,0.68507596]
["bitfinex","ETHUSD",1748498120668,0.781,2720.1,2719.4,3.6772013]
["bitfinex","ETHUSD",1748498120967,0.781,2720.1,2719.5,3.67710437]
["bitfinex","ETHUSD",1748498121296,0.781,2720.1,2719.3,3.67738672]
["bitfinex","ETHUSD",1748498121297,0.7742,2720.6,2719.3,11.67741698]
["bitfinex","ETHUSD",1748498121465,0.7742,2720.6,2720.1,3.67623711]
["bitfinex","ETHUSD",1748498121666,0.7742,2720.6,2719.8,8.0]
["bitfinex","ETHUSD",1748498121667,0.7742,2720.6,2720.2,3.67613786]
["bitfinex","ETHUSD",1748498121879,0.7742,2720.6,2720.1,3.67628819]
["bitfinex","ETHUSD",1748498122267,0.7742,2720.6,2719.8,8.0]
["bitfinex","ETHUSD",1748498122492,0.7742,2720.6,2720.0,3.67644975]
["bitfinex","ETHUSD",1748498122696,0.7742,2720.6,2720.1,3.67631341]
["bitfinex","ETHUSD",1748498122899,0.7742,2720.6,2720.5,3.67579489]
["bitfinex","ETHUSD",1748498123195,0.33953198,2720.7,2720.6,3.67565978]
["bitfinex","ETHUSD",1748498123603,0.33953198,2720.7,2720.1,0.36763134]
["bitfinex","ETHUSD",1748498123907,0.33953198,2720.7,2720.5,3.67577262]
["bitfinex","ETHUSD",1748498124055,0.33953198,2720.7,2720.6,3.67565978]
["bitfinex","ETHUSD",1748498124488,0.33953198,2720.7,2720.5,3.675735]
["bitfinex","ETHUSD",1748498124756,0.33953198,2720.7,2720.6,3.67565978]
["bitfinex","ETHUSD",1748498128471,0.33953198,2720.7,2720.6,11.67565978]
["bitfinex","ETHUSD",1748498131264,0.10610374,2720.7,2720.6,18.40725978]
["bitfinex","ETHUSD",1748498131880,0.10610374,2720.7,2720.6,10.22105978]
["bitfinex","ETHUSD",1748498132055,0.10610374,2720.7,2720.6,13.83905978]
["bitfinex","ETHUSD",1748498132256,0.10610374,2720.7,2720.6,15.21079783]
["bitfinex","ETHUSD",1748498132562,0.10610374,2720.7,2720.6,19.59079783]
["bitfinex","ETHUSD",1748498134486,0.10610374,2720.7,2720.6,19.57879783]
["bitfinex","ETHUSD",1748498135196,0.10610374,2720.7,2720.6,27.20631783]
["bitfinex","ETHUSD",1748498135689,0.10610374,2720.7,2720.6,20.12879783]
["bitfinex","ETHUSD",1748498137107,0.10610374,2720.7,2720.6,13.83779783]
["bitfinex","ETHUSD",1748498137312,0.10610374,2720.7,2720.6,19.56879783]
["bitfinex","ETHUSD",1748498138003,0.10610374,2720.7,2720.6,13.83779783]
["bitfinex","ETHUSD",1748498138335,0.10610374,2720.7,2720.6,19.56579783]
["bitfinex","ETHUSD",1748498140176,0.10610374,2720.7,2720.6,20.11579783]
["bitfinex","ETHUSD",1748498140381,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748498140585,0.05,2720.9,2720.8,14.04748197]
["bitfinex","ETHUSD",1748498142502,0.05,2720.9,2720.8,18.38148197]
["bitfinex","ETHUSD",1748498144010,0.05,2720.9,2720.8,14.04748197]
["bitfinex","ETHUSD",1748498144221,0.05,2720.9,2720.8,5.01138959]
["bitfinex","ETHUSD",1748498147421,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748498147617,0.05,2720.9,2720.8,5.01138959]
["bitfinex","ETHUSD",1748498151310,0.05,2720.9,2720.8,1.336]
["bitfinex","ETHUSD",1748498151622,0.05,2720.9,2718.8,1.8175755]
["bitfinex","ETHUSD",1748498151623,1.3156,2720.8,2718.8,1.8175755]
["bitfinex","ETHUSD",1748498151793,2.56824694,2720.2,2718.6,0.19159285]
["bitfinex","ETHUSD",1748498151998,0.7781,2720.0,2718.6,0.19159285]
["bitfinex","ETHUSD",1748498152309,0.7781,2720.0,2717.4,2.62294694]
["bitfinex","ETHUSD",1748498152310,0.7781,2719.5,2718.4,3.67851981]
["bitfinex","ETHUSD",1748498152515,0.7781,2719.5,2717.6,3.67967843]
["bitfinex","ETHUSD",1748498152516,0.54592214,2719.4,2718.6,3.67825609]
["bitfinex","ETHUSD",1748498152689,0.7781,2719.5,2718.7,3.67822327]
["bitfinex","ETHUSD",1748498152887,0.34119341,2719.3,2718.6,3.67825941]
["bitfinex","ETHUSD",1748498153086,0.34119341,2719.3,2718.3,1.501]
["bitfinex","ETHUSD",1748498153087,0.34119341,2719.3,2718.7,3.67822748]
["bitfinex","ETHUSD",1748498153321,0.34119341,2719.3,2718.9,3.67795799]
["bitfinex","ETHUSD",1748498153530,0.34119341,2719.3,2719.2,3.67755222]
["bitfinex","ETHUSD",1748498154747,0.34119341,2719.3,2719.1,3.67768747]
["bitfinex","ETHUSD",1748498155044,0.34119341,2719.3,2719.2,3.67755222]
["bitfinex","ETHUSD",1748498155552,0.34119341,2719.3,2719.2,13.17955222]
["bitfinex","ETHUSD",1748498155845,0.34119341,2719.3,2719.2,15.31111601]
["bitfinex","ETHUSD",1748498156337,0.20472126,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748498156487,0.20472126,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748498157019,0.20472126,2719.9,2719.8,8.0]
["bitfinex","ETHUSD",1748498157189,0.20472126,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748498157392,0.20472126,2719.9,2719.7,1.502]
["bitfinex","ETHUSD",1748498157393,0.20472126,2719.9,2719.7,9.502]
["bitfinex","ETHUSD",1748498157633,0.20472126,2719.9,2718.4,5.48120068]
["bitfinex","ETHUSD",1748498157634,3.67833245,2718.7,2716.8,3.68076261]
["bitfinex","ETHUSD",1748498157790,0.7768,2718.5,2717.4,3.87164964]
["bitfinex","ETHUSD",1748498157995,0.7768,2718.3,2716.3,10.0]
["bitfinex","ETHUSD",1748498158346,0.7768,2718.3,2716.9,3.68055919]
["bitfinex","ETHUSD",1748498158347,4.22890515,2718.2,2716.9,3.68055919]
["bitfinex","ETHUSD",1748498158567,4.22890515,2718.2,2716.3,3.68139785]
["bitfinex","ETHUSD",1748498158568,1.3268,2718.2,2717.2,3.68023461]
["bitfinex","ETHUSD",1748498158860,1.3268,2718.2,2716.6,3.68100733]
["bitfinex","ETHUSD",1748498159023,1.3268,2718.2,2716.4,3.68125798]
["bitfinex","ETHUSD",1748498159024,0.55,2718.1,2716.9,3.68063599]
["bitfinex","ETHUSD",1748498159224,0.55,2717.9,2715.6,3.68239536]
["bitfinex","ETHUSD",1748498159559,0.55,2717.9,2716.3,3.6814311]
["bitfinex","ETHUSD",1748498159560,0.7768,2717.8,2716.3,3.6814311]
["bitfinex","ETHUSD",1748498159777,0.7768,2717.8,2716.2,3.68152803]
["bitfinex","ETHUSD",1748498160085,0.55,2717.5,2716.7,3.68090087]
["bitfinex","ETHUSD",1748498160296,0.55,2717.5,2716.7,3.68091718]
["bitfinex","ETHUSD",1748498160424,0.55,2717.5,2716.1,0.05]
["bitfinex","ETHUSD",1748498160425,0.55,2717.5,2716.1,1.637]
["bitfinex","ETHUSD",1748498160626,0.55,2717.3,2716.3,3.68147203]
["bitfinex","ETHUSD",1748498160825,0.55,2717.3,2716.2,8.0]
["bitfinex","ETHUSD",1748498161064,0.55,2717.3,2716.5,3.68116244]
["bitfinex","ETHUSD",1748498161273,0.771,2717.1,2716.1,0.05]
["bitfinex","ETHUSD",1748498161424,0.771,2717.1,2716.2,3.68161401]
["bitfinex","ETHUSD",1748498161627,0.771,2717.1,2717.0,3.68052999]
["bitfinex","ETHUSD",1748498162226,0.771,2717.1,2716.3,0.3731614]
["bitfinex","ETHUSD",1748498162227,0.771,2717.1,2716.3,4.05451783]
["bitfinex","ETHUSD",1748498162530,0.771,2717.1,2717.0,3.68052999]
["bitfinex","ETHUSD",1748498163055,0.771,2717.1,2716.9,3.68054127]
["bitfinex","ETHUSD",1748498163255,0.771,2717.1,2716.1,0.05]
["bitfinex","ETHUSD",1748498163256,0.771,2717.1,2716.2,1.588]
["bitfinex","ETHUSD",1748498163476,0.771,2717.1,2716.3,0.53196991]
["bitfinex","ETHUSD",1748498163788,0.771,2717.1,2716.7,3.68086273]
["bitfinex","ETHUSD",1748498163964,0.771,2717.1,2716.8,3.68078535]
["bitfinex","ETHUSD",1748498164271,0.771,2717.1,2716.3,0.53196991]
["bitfinex","ETHUSD",1748498164469,0.771,2717.1,2716.8,3.68078658]
["bitfinex","ETHUSD",1748498164676,0.771,2717.1,2716.9,3.68066546]
["bitfinex","ETHUSD",1748498164895,0.55,2717.0,2716.6,3.68096753]
["bitfinex","ETHUSD",1748498165075,0.771,2717.1,2716.1,0.05]
["bitfinex","ETHUSD",1748498165394,0.771,2717.1,2717.0,3.68052999]
["bitfinex","ETHUSD",1748498166173,0.55,2717.7,2717.6,3.67971739]
["bitfinex","ETHUSD",1748498166174,0.7528,2717.7,2717.6,3.67971739]
["bitfinex","ETHUSD",1748498166735,0.20256691,2717.8,2717.6,3.67971739]
["bitfinex","ETHUSD",1748498166736,0.20256691,2717.8,2717.7,3.67958199]
["bitfinex","ETHUSD",1748498169770,0.20256691,2717.8,2717.7,11.67958199]
["bitfinex","ETHUSD",1748498169971,0.20256691,2717.8,2717.7,13.21551193]
["bitfinex","ETHUSD",1748498176287,0.20256691,2717.8,2717.7,17.85651193]
["bitfinex","ETHUSD",1748498180474,0.60789501,2718.5,2718.4,11.67863449]
["bitfinex","ETHUSD",1748498180694,0.60789501,2718.5,2718.4,17.82763449]
["bitfinex","ETHUSD",1748498180881,0.60789501,2718.5,2718.4,11.67863449]
["bitfinex","ETHUSD",1748498181205,0.60789501,2718.5,2718.4,14.35449282]
["bitfinex","ETHUSD",1748498181598,0.60789501,2718.5,2718.4,16.9867934]
["bitfinex","ETHUSD",1748498185292,0.60789501,2718.5,2718.4,21.5797934]
["bitfinex","ETHUSD",1748498187911,0.60789501,2718.5,2718.4,23.7186174]
["bitfinex","ETHUSD",1748498189089,0.60789501,2718.5,2718.4,24.0019534]
["bitfinex","ETHUSD",1748498190094,0.60789501,2718.5,2718.4,29.5197934]
["bitfinex","ETHUSD",1748498190717,0.60789501,2718.5,2718.4,30.0697934]
["bitfinex","ETHUSD",1748498190921,0.60789501,2718.5,2718.4,29.5197934]
["bitfinex","ETHUSD",1748498191232,0.60789501,2718.5,2718.4,24.9267934]
["bitfinex","ETHUSD",1748498191406,0.60789501,2718.5,2718.4,29.4807934]
["bitfinex","ETHUSD",1748498191910,0.60789501,2718.5,2718.4,32.2125804]
["bitfinex","ETHUSD",1748498192286,0.60789501,2718.5,2718.4,26.1215804]
["bitfinex","ETHUSD",1748498192486,0.60789501,2718.5,2718.4,32.1485804]
["bitfinex","ETHUSD",1748498193972,0.60789501,2718.5,2718.4,30.33387982]
["bitfinex","ETHUSD",1748498198603,0.60789501,2718.5,2718.4,24.31787982]
["bitfinex","ETHUSD",1748498198850,0.60789501,2718.5,2718.4,27.57109282]
["bitfinex","ETHUSD",1748498199646,0.60789501,2718.5,2718.4,23.06709282]
["bitfinex","ETHUSD",1748498199849,0.60789501,2718.5,2718.4,27.56609282]
["bitfinex","ETHUSD",1748498200648,0.60789501,2718.5,2718.4,27.56209282]
["bitfinex","ETHUSD",1748498201707,0.60789501,2718.5,2718.4,20.75749282]
["bitfinex","ETHUSD",1748498201919,0.60789501,2718.5,2718.4,26.67049282]
["bitfinex","ETHUSD",1748498203361,0.60789501,2718.5,2718.4,20.75749282]
["bitfinex","ETHUSD",1748498203651,0.60789501,2718.5,2718.4,21.04563449]
["bitfinex","ETHUSD",1748498206261,0.60789501,2718.5,2718.4,13.04563449]
["bitfinex","ETHUSD",1748498206871,0.60789501,2718.5,2718.4,21.04563449]
["bitfinex","ETHUSD",1748498208060,1.40099501,2718.5,2718.4,3.67863449]
["bitfinex","ETHUSD",1748498209318,0.60789501,2718.5,2718.4,11.67863449]
["bitfinex","ETHUSD",1748498209522,0.60789501,2718.5,2718.4,13.19066952]
["bitfinex","ETHUSD",1748498213385,0.60789501,2718.5,2718.4,3.67863449]
["bitfinex","ETHUSD",1748498213688,0.60789501,2718.5,2718.4,9.53763449]
["bitfinex","ETHUSD",1748498213982,0.60789501,2718.5,2718.4,17.53763449]
["bitfinex","ETHUSD",1748498215334,0.60789501,2718.5,2718.4,20.15718947]
["bitfinex","ETHUSD",1748498215776,0.60789501,2718.5,2718.4,20.14718947]
["bitfinex","ETHUSD",1748498215972,0.60789501,2718.5,2718.4,22.52978407]
["bitfinex","ETHUSD",1748498216270,0.60789501,2718.5,2718.4,29.60669407]
["bitfinex","ETHUSD",1748498216888,0.60789501,2718.5,2718.4,27.94662807]
["bitfinex","ETHUSD",1748498217264,0.60789501,2718.5,2718.4,25.09488407]
["bitfinex","ETHUSD",1748498218344,0.60789501,2718.5,2718.4,24.77210307]
["bitfinex","ETHUSD",1748498221038,0.60789501,2718.5,2718.4,32.71110307]
["bitfinex","ETHUSD",1748498224076,0.60789501,2718.5,2718.4,33.26110307]
["bitfinex","ETHUSD",1748498225066,0.60789501,2718.5,2718.4,33.21010307]
["bitfinex","ETHUSD",1748498225985,0.05,2718.9,2718.8,11.67809327]
["bitfinex","ETHUSD",1748498226207,0.05,2718.9,2718.8,15.45861862]
["bitfinex","ETHUSD",1748498226366,0.34236591,2719.7,2719.6,3.67701132]
["bitfinex","ETHUSD",1748498226550,0.34236591,2719.7,2719.6,5.05301132]
["bitfinex","ETHUSD",1748498227473,1.13616591,2719.7,2719.6,5.05301132]
["bitfinex","ETHUSD",1748498229191,0.34236591,2719.7,2719.6,5.05301132]
["bitfinex","ETHUSD",1748498229395,0.34236591,2719.7,2719.6,16.47808082]
["bitfinex","ETHUSD",1748498229578,0.34236591,2719.7,2719.6,34.50538882]
["bitfinex","ETHUSD",1748498229774,0.34236591,2719.7,2719.6,27.46772182]
["bitfinex","ETHUSD",1748498229983,0.34236591,2719.7,2719.6,24.07150482]
["bitfinex","ETHUSD",1748498230191,0.34236591,2719.7,2719.6,22.63890682]
["bitfinex","ETHUSD",1748498230729,0.20455957,2720.2,2719.8,3.67674093]
["bitfinex","ETHUSD",1748498230853,0.20455957,2720.2,2720.1,13.4777904]
["bitfinex","ETHUSD",1748498231050,0.20455957,2720.2,2720.1,17.8267904]
["bitfinex","ETHUSD",1748498231880,0.20455957,2720.2,2720.1,13.05233542]
["bitfinex","ETHUSD",1748498232482,0.20455957,2720.2,2720.1,11.67633542]
["bitfinex","ETHUSD",1748498232683,0.20455957,2720.2,2720.1,13.05233542]
["bitfinex","ETHUSD",1748498232885,0.20455957,2720.2,2720.1,13.71770579]
["bitfinex","ETHUSD",1748498238793,0.20455957,2720.2,2720.1,16.48339779]
["bitfinex","ETHUSD",1748498238996,0.20455957,2720.2,2720.1,14.26770579]
["bitfinex","ETHUSD",1748498239739,0.20455957,2720.2,2720.1,16.50439779]
["bitfinex","ETHUSD",1748498240822,0.20455957,2720.2,2720.1,17.32209779]
["bitfinex","ETHUSD",1748498242781,0.20455957,2720.2,2720.1,21.61809779]
["bitfinex","ETHUSD",1748498244410,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748498244736,0.05,2720.9,2720.8,4.04292855]
["bitfinex","ETHUSD",1748498245540,0.05,2720.9,2720.8,12.04292855]
["bitfinex","ETHUSD",1748498246369,0.05,2720.9,2720.8,5.89472104]
["bitfinex","ETHUSD",1748498246740,0.05,2720.9,2720.8,11.37156561]
["bitfinex","ETHUSD",1748498247155,0.05,2720.9,2720.8,11.92156561]
["bitfinex","ETHUSD",1748498247363,0.05,2720.9,2720.8,12.42704117]
["bitfinex","ETHUSD",1748498248630,0.05,2720.9,2720.8,15.18540417]
["bitfinex","ETHUSD",1748498248858,0.05,2720.9,2720.8,14.70725417]
["bitfinex","ETHUSD",1748498249434,0.05,2720.9,2720.8,12.42704117]
["bitfinex","ETHUSD",1748498250155,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748498250352,0.05,2720.9,2720.8,5.00138959]
["bitfinex","ETHUSD",1748498250752,0.05,2720.9,2720.8,13.00138959]
["bitfinex","ETHUSD",1748498252572,0.05,2720.9,2720.8,5.00138959]
["bitfinex","ETHUSD",1748498252745,0.05,2720.9,2720.8,13.00138959]
["bitfinex","ETHUSD",1748498254559,0.05,2720.9,2720.8,14.66907999]
["bitfinex","ETHUSD",1748498259382,0.05,2720.9,2720.8,13.00138959]
["bitfinex","ETHUSD",1748498264843,0.8773,2720.9,2720.8,13.00138959]
["bitfinex","ETHUSD",1748498269697,0.05,2720.9,2720.8,13.00138959]
["bitfinex","ETHUSD",1748498272021,0.05,2720.9,2720.8,14.34218959]
["bitfinex","ETHUSD",1748498275096,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748498275324,0.05,2720.9,2720.8,17.08038959]
["bitfinex","ETHUSD",1748498275536,0.05,2720.9,2720.8,19.15597999]
["bitfinex","ETHUSD",1748498276836,0.05,2720.9,2720.8,28.58756599]
["bitfinex","ETHUSD",1748498277000,0.05,2720.9,2720.8,26.20248299]
["bitfinex","ETHUSD",1748498277200,0.05,2720.9,2720.8,19.70597999]
["bitfinex","ETHUSD",1748498277902,0.05,2720.9,2720.8,23.13701699]
["bitfinex","ETHUSD",1748498279039,0.05,2720.9,2720.8,22.60301699]
["bitfinex","ETHUSD",1748498279629,0.05,2720.9,2720.8,21.81886299]
["bitfinex","ETHUSD",1748498279843,0.05,2720.9,2720.8,29.75086299]
["bitfinex","ETHUSD",1748498280142,0.05,2720.9,2720.8,14.91497999]
["bitfinex","ETHUSD",1748498280847,0.05,2720.9,2720.8,22.91497999]
["bitfinex","ETHUSD",1748498283705,0.05,2720.9,2720.8,32.04100299]
["bitfinex","ETHUSD",1748498284321,0.05,2720.9,2720.8,30.83436999]
["bitfinex","ETHUSD",1748498284523,0.05,2720.9,2720.8,29.26821999]
["bitfinex","ETHUSD",1748498284949,0.05,2720.9,2720.8,26.44506899]
["bitfinex","ETHUSD",1748498285564,0.05,2720.9,2720.8,26.12395399]
["bitfinex","ETHUSD",1748498285863,0.05,2720.9,2720.8,25.79699499]
["bitfinex","ETHUSD",1748498286852,0.05,2720.9,2720.8,23.46497999]
["bitfinex","ETHUSD",1748498287843,0.05,2720.9,2720.8,29.81706299]
["bitfinex","ETHUSD",1748498288584,0.05,2720.9,2720.8,30.61286299]
["bitfinex","ETHUSD",1748498289541,0.7836,2721.8,2721.2,4.22484933]
["bitfinex","ETHUSD",1748498289781,0.7836,2721.8,2721.2,16.74162077]
["bitfinex","ETHUSD",1748498289965,0.05,2721.9,2721.2,16.74162077]
["bitfinex","ETHUSD",1748498289966,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748498290171,0.05,2721.9,2721.8,12.90503923]
["bitfinex","ETHUSD",1748498291575,0.05,2721.9,2721.8,17.02803923]
["bitfinex","ETHUSD",1748498292247,0.05,2721.9,2721.8,12.90503923]
["bitfinex","ETHUSD",1748498292448,0.05,2721.9,2721.8,14.97495928]
["bitfinex","ETHUSD",1748498297418,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748498297567,0.8176,2721.9,2721.8,4.86003923]
["bitfinex","ETHUSD",1748498297753,0.8176,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748498301193,0.8176,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748498301554,0.8176,2721.9,2721.8,12.86003923]
["bitfinex","ETHUSD",1748498301981,0.8176,2721.9,2721.8,4.86003923]
["bitfinex","ETHUSD",1748498306636,0.8176,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748498314644,0.8176,2721.9,2721.8,4.86003923]
["bitfinex","ETHUSD",1748498316339,0.8176,2721.9,2721.8,12.86003923]
["bitfinex","ETHUSD",1748498316571,0.05,2721.9,2721.8,12.86003923]
["bitfinex","ETHUSD",1748498321345,0.05,2721.9,2721.8,14.51346017]
["bitfinex","ETHUSD",1748498324346,0.05,2721.9,2721.8,12.81303923]
["bitfinex","ETHUSD",1748498332583,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748498332790,0.05,2721.9,2721.8,12.81303923]
["bitfinex","ETHUSD",1748498334659,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748498334862,0.05,2721.9,2721.1,3.67496256]
["bitfinex","ETHUSD",1748498334863,0.7912,2721.8,2721.2,1.139]
["bitfinex","ETHUSD",1748498335181,0.7912,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748498335993,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748498336206,0.8742,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748498340424,0.8742,2721.9,2721.3,1.139]
["bitfinex","ETHUSD",1748498340625,0.8243,2721.8,2721.4,3.67450922]
["bitfinex","ETHUSD",1748498340923,0.8243,2721.7,2721.5,3.67443247]
["bitfinex","ETHUSD",1748498342291,0.8243,2721.7,2721.4,3.6745249]
["bitfinex","ETHUSD",1748498342805,0.30343,2721.8,2720.8,7.932]
["bitfinex","ETHUSD",1748498342806,2.16,2721.6,2720.8,7.932]
["bitfinex","ETHUSD",1748498343123,0.30343,2721.8,2720.8,7.932]
["bitfinex","ETHUSD",1748498343124,0.7866,2721.4,2720.8,7.932]
["bitfinex","ETHUSD",1748498343302,0.7866,2721.4,2721.0,3.67511189]
["bitfinex","ETHUSD",1748498343922,4.7806,2721.4,2721.0,3.67511189]
["bitfinex","ETHUSD",1748498344127,4.7806,2721.4,2721.2,3.67477029]
["bitfinex","ETHUSD",1748498344287,0.7866,2721.4,2721.3,3.67471429]
["bitfinex","ETHUSD",1748498345324,0.7866,2721.4,2720.8,7.932]
["bitfinex","ETHUSD",1748498345528,0.7866,2721.4,2721.0,3.67506835]
["bitfinex","ETHUSD",1748498346426,0.7866,2721.4,2720.8,7.932]
["bitfinex","ETHUSD",1748498346587,0.7866,2721.4,2720.8,11.60732192]
["bitfinex","ETHUSD",1748498347225,0.7866,2721.4,2720.8,3.67532192]
["bitfinex","ETHUSD",1748498347529,0.801,2721.0,2720.4,3.6759066]
["bitfinex","ETHUSD",1748498347887,0.801,2721.0,2720.5,3.67577502]
["bitfinex","ETHUSD",1748498349048,0.801,2721.0,2720.3,3.67604244]
["bitfinex","ETHUSD",1748498349049,1.316,2720.9,2720.3,3.67598097]
["bitfinex","ETHUSD",1748498349590,1.316,2720.9,2720.4,3.67591125]
["bitfinex","ETHUSD",1748498350330,0.8119,2720.8,2719.8,8.0]
["bitfinex","ETHUSD",1748498350623,0.55,2721.1,2717.6,10.85344389]
["bitfinex","ETHUSD",1748498350624,0.8119,2720.6,2720.0,3.67634267]
["bitfinex","ETHUSD",1748498350932,0.8119,2720.6,2720.0,3.67634053]
["bitfinex","ETHUSD",1748498352315,0.55,2720.5,2719.8,3.67666438]
["bitfinex","ETHUSD",1748498352518,0.55,2720.5,2719.9,3.67658243]
["bitfinex","ETHUSD",1748498352519,0.7824,2720.4,2719.9,3.67658243]
["bitfinex","ETHUSD",1748498352734,1.13164,2720.4,2719.9,3.67658243]
["bitfinex","ETHUSD",1748498354238,1.13164,2720.4,2719.4,11.61124669]
["bitfinex","ETHUSD",1748498354240,1.13164,2720.4,2719.8,3.67668303]
["bitfinex","ETHUSD",1748498354623,1.13164,2720.4,2719.7,3.67685887]
["bitfinex","ETHUSD",1748498354943,1.13164,2720.4,2719.8,3.67666306]
["bitfinex","ETHUSD",1748498355518,1.13164,2720.4,2719.9,3.67660354]
["bitfinex","ETHUSD",1748498355712,1.13164,2720.4,2719.7,3.67685887]
["bitfinex","ETHUSD",1748498355713,1.13164,2720.4,2719.8,3.67671103]
["bitfinex","ETHUSD",1748498356027,2.16,2720.3,2719.8,3.67661196]
["bitfinex","ETHUSD",1748498356858,2.16,2720.3,2719.6,1.14]
["bitfinex","ETHUSD",1748498357016,2.16,2720.3,2720.2,3.67620027]
["bitfinex","ETHUSD",1748498359628,0.7539,2720.7,2720.5,3.67579489]
["bitfinex","ETHUSD",1748498359891,2.16,2721.0,2720.9,3.67525451]
["bitfinex","ETHUSD",1748498361552,2.16,2721.0,2720.6,3.67560308]
["bitfinex","ETHUSD",1748498361956,2.16,2721.0,2720.9,3.67525451]
["bitfinex","ETHUSD",1748498364849,2.16,2721.3,2721.1,3.67498438]
["bitfinex","ETHUSD",1748498365068,3.983,2721.4,2721.3,3.6745823]
["bitfinex","ETHUSD",1748498365368,0.73497521,2721.4,2721.3,3.6745823]
["bitfinex","ETHUSD",1748498365569,2.9168,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1748498367132,2.16,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1748498370391,0.796,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748498370552,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748498379506,0.05,2721.9,2721.6,3.67430121]
["bitfinex","ETHUSD",1748498379507,4.031,2721.9,2721.6,3.67419938]
["bitfinex","ETHUSD",1748498379685,4.031,2721.9,2721.7,3.67417422]
["bitfinex","ETHUSD",1748498379686,0.7898,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748498379884,1.48788,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748498382215,0.7898,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748498382600,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748498382825,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748498383283,0.05,2721.9,2721.8,4.78403923]
["bitfinex","ETHUSD",1748498384493,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748498386207,0.05,2721.9,2721.8,4.51986057]
["bitfinex","ETHUSD",1748498390297,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748498394022,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748498397328,0.3418508,2722.3,2721.8,11.67403923]
["bitfinex","ETHUSD",1748498397329,0.3418508,2722.3,2721.8,12.46883923]
["bitfinex","ETHUSD",1748498397529,0.3418508,2722.3,2722.2,11.67349937]
["bitfinex","ETHUSD",1748498397731,0.3418508,2722.3,2722.2,12.46829937]
["bitfinex","ETHUSD",1748498397899,0.3418508,2722.3,2722.2,14.08249147]
["bitfinex","ETHUSD",1748498398106,0.3418508,2722.3,2722.2,19.16949147]
["bitfinex","ETHUSD",1748498398612,0.3418508,2722.3,2722.2,14.08249147]
["bitfinex","ETHUSD",1748498399043,0.3418508,2722.3,2722.2,15.19149147]
["bitfinex","ETHUSD",1748498399292,0.3418508,2722.3,2722.2,11.67349937]
["bitfinex","ETHUSD",1748498399403,0.3418508,2722.3,2722.2,12.78249937]
["bitfinex","ETHUSD",1748498400015,0.3418508,2722.3,2722.2,11.67349937]
["bitfinex","ETHUSD",1748498400215,0.3418508,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1748498400942,0.3418508,2722.3,2722.2,11.67349937]
["bitfinex","ETHUSD",1748498401548,0.3418508,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1748498401738,0.3418508,2722.3,2722.2,4.46829937]
["bitfinex","ETHUSD",1748498402244,0.3418508,2722.3,2722.2,12.46829937]
["bitfinex","ETHUSD",1748498402401,0.3418508,2722.3,2722.2,12.78249937]
["bitfinex","ETHUSD",1748498403441,0.3418508,2722.3,2722.2,4.78249937]
["bitfinex","ETHUSD",1748498403642,0.3418508,2722.3,2722.2,12.78249937]
["bitfinex","ETHUSD",1748498403840,0.3418508,2722.3,2722.2,14.42811147]
["bitfinex","ETHUSD",1748498404645,0.3418508,2722.3,2722.2,13.31911147]
["bitfinex","ETHUSD",1748498404843,0.3418508,2722.3,2722.2,12.78249937]
["bitfinex","ETHUSD",1748498406712,0.3418508,2722.3,2722.2,11.67349937]
["bitfinex","ETHUSD",1748498407023,0.3418508,2722.3,2722.2,12.78249937]
["bitfinex","ETHUSD",1748498407752,0.3418508,2722.3,2722.2,11.67349937]
["bitfinex","ETHUSD",1748498408736,0.3418508,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1748498410451,0.3418508,2722.3,2722.2,5.33001147]
["bitfinex","ETHUSD",1748498410655,0.3418508,2722.3,2722.2,4.78249937]
["bitfinex","ETHUSD",1748498415861,0.3418508,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1748498416065,0.8274,2722.2,2721.1,0.8117]
["bitfinex","ETHUSD",1748498416359,0.8274,2722.2,2721.7,3.67408572]
["bitfinex","ETHUSD",1748498416728,0.8274,2722.2,2721.8,3.67400076]
["bitfinex","ETHUSD",1748498417059,0.55,2721.9,2721.0,4.78202562]
["bitfinex","ETHUSD",1748498417259,0.55,2721.9,2721.6,3.67421899]
["bitfinex","ETHUSD",1748498417260,0.8131,2721.8,2721.6,3.67421899]
["bitfinex","ETHUSD",1748498417462,0.8131,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748498417945,0.7816,2721.6,2721.4,3.6745142]
["bitfinex","ETHUSD",1748498418141,0.7816,2721.6,2721.5,3.67444424]
["bitfinex","ETHUSD",1748498418559,4.7818,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748498418757,5.25998,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748498419254,1.28498,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748498419460,0.8068,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748498420169,0.51442508,2722.1,2721.6,3.67430127]
["bitfinex","ETHUSD",1748498420170,4.48942508,2722.1,2722.0,3.67376928]
["bitfinex","ETHUSD",1748498420465,3.975,2722.1,2722.0,3.67376928]
["bitfinex","ETHUSD",1748498420763,0.832,2722.1,2722.0,3.67376928]
["bitfinex","ETHUSD",1748498423646,0.832,2722.1,2721.3,9.5608085]
["bitfinex","ETHUSD",1748498423647,0.3418508,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1748498428842,0.3418508,2722.3,2722.2,4.49609937]
["bitfinex","ETHUSD",1748498429046,0.3418508,2722.3,2722.2,5.4237718]
["bitfinex","ETHUSD",1748498431587,0.3418508,2722.3,2722.2,13.4237718]
["bitfinex","ETHUSD",1748498436928,0.3418508,2722.3,2722.2,10.99063257]
["bitfinex","ETHUSD",1748498437053,0.3418508,2722.3,2722.2,14.96163257]
["bitfinex","ETHUSD",1748498439695,0.05,2722.9,2722.8,8.0]
["bitfinex","ETHUSD",1748498439900,0.05,2722.9,2722.8,14.2243927]
["bitfinex","ETHUSD",1748498441056,0.34214445,2723.3,2723.2,12.42505041]
["bitfinex","ETHUSD",1748498441257,0.34214445,2723.3,2723.2,15.32985324]
["bitfinex","ETHUSD",1748498442095,0.34214445,2723.3,2723.2,14.22385324]
["bitfinex","ETHUSD",1748498442262,0.34214445,2723.3,2723.2,15.32985324]
["bitfinex","ETHUSD",1748498442459,0.34214445,2723.3,2723.2,12.42505041]
["bitfinex","ETHUSD",1748498442792,0.34214445,2723.3,2723.2,12.77815041]
["bitfinex","ETHUSD",1748498444705,0.34214445,2723.3,2723.2,11.67215041]
["bitfinex","ETHUSD",1748498445002,0.34214445,2723.3,2723.2,12.77815041]
["bitfinex","ETHUSD",1748498447301,0.34214445,2723.3,2723.2,11.67215041]
["bitfinex","ETHUSD",1748498447501,0.34214445,2723.3,2723.2,12.77515041]
["bitfinex","ETHUSD",1748498457112,0.34214445,2723.3,2723.2,13.57635041]
["bitfinex","ETHUSD",1748498458830,0.34214445,2723.3,2723.2,12.47335041]
["bitfinex","ETHUSD",1748498459038,0.34214445,2723.3,2723.2,12.77515041]
["bitfinex","ETHUSD",1748498459987,0.34214445,2723.3,2723.2,14.57153812]
["bitfinex","ETHUSD",1748498460132,0.34214445,2723.3,2723.2,15.37143812]
["bitfinex","ETHUSD",1748498462542,0.34214445,2723.3,2723.2,19.33543812]
["bitfinex","ETHUSD",1748498463876,0.34214445,2723.3,2723.2,14.26843812]
["bitfinex","ETHUSD",1748498464081,0.34214445,2723.3,2723.2,12.77515041]
["bitfinex","ETHUSD",1748498464243,0.34214445,2723.3,2723.2,14.57153812]
["bitfinex","ETHUSD",1748498464442,0.34214445,2723.3,2723.2,15.32223812]
["bitfinex","ETHUSD",1748498465196,0.34214445,2723.3,2723.2,19.28623812]
["bitfinex","ETHUSD",1748498466861,0.05,2723.9,2723.8,4.4948415]
["bitfinex","ETHUSD",1748498467203,0.34137551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498467779,0.34137551,2724.1,2724.0,12.77407195]
["bitfinex","ETHUSD",1748498472125,0.34137551,2724.1,2724.0,16.73607195]
["bitfinex","ETHUSD",1748498472315,0.34137551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498472509,0.34137551,2724.1,2724.0,16.73607195]
["bitfinex","ETHUSD",1748498474190,0.34137551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498474427,0.34137551,2724.1,2724.0,16.73507195]
["bitfinex","ETHUSD",1748498475440,0.34137551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498475622,0.34137551,2724.1,2724.0,16.73507195]
["bitfinex","ETHUSD",1748498476831,0.34137551,2724.1,2724.0,16.73007195]
["bitfinex","ETHUSD",1748498477524,0.34137551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498477824,0.34137551,2724.1,2724.0,16.73007195]
["bitfinex","ETHUSD",1748498478124,0.34137551,2724.1,2724.0,12.77007195]
["bitfinex","ETHUSD",1748498478716,0.34137551,2724.1,2724.0,4.77007195]
["bitfinex","ETHUSD",1748498478918,0.34137551,2724.1,2724.0,12.77007195]
["bitfinex","ETHUSD",1748498479650,0.34137551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498479797,0.34137551,2724.1,2724.0,12.77007195]
["bitfinex","ETHUSD",1748498480597,0.34137551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498480802,0.34137551,2724.1,2724.0,12.77007195]
["bitfinex","ETHUSD",1748498482371,1.15017551,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498486924,1.15017551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498486925,0.34137551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498487514,1.12877551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498487737,1.12877551,2724.1,2724.0,4.77007195]
["bitfinex","ETHUSD",1748498488137,1.12877551,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498495303,0.34137551,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498495604,0.34137551,2724.1,2724.0,4.51519854]
["bitfinex","ETHUSD",1748498495809,0.34137551,2724.1,2724.0,12.51519854]
["bitfinex","ETHUSD",1748498498904,0.34137551,2724.1,2724.0,12.77007195]
["bitfinex","ETHUSD",1748498499785,1.16247551,2724.1,2724.0,12.77007195]
["bitfinex","ETHUSD",1748498500153,1.16247551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498500650,0.34137551,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748498507882,0.34137551,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498508073,0.34137551,2724.1,2723.3,0.7919]
["bitfinex","ETHUSD",1748498508074,3.25927551,2724.1,2723.1,0.8185]
["bitfinex","ETHUSD",1748498508272,3.25927551,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498508546,3.58520306,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498508875,3.58520306,2724.1,2722.8,0.7624]
["bitfinex","ETHUSD",1748498508876,0.8299,2724.0,2722.8,0.7624]
["bitfinex","ETHUSD",1748498509078,0.8299,2723.9,2723.1,3.67228526]
["bitfinex","ETHUSD",1748498509914,0.8299,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748498510210,2.9899,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748498510408,3.35562031,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748498511814,3.35562031,2723.9,2723.7,3.67147607]
["bitfinex","ETHUSD",1748498512115,0.8206,2723.8,2723.7,3.67147607]
["bitfinex","ETHUSD",1748498513877,0.8206,2723.8,2723.6,3.67155562]
["bitfinex","ETHUSD",1748498514117,0.8206,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748498514321,1.15523203,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748498515714,3.31523203,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748498516799,3.31523203,2723.8,2723.6,3.67156431]
["bitfinex","ETHUSD",1748498517011,0.7712,2723.7,2723.1,1.094]
["bitfinex","ETHUSD",1748498517226,0.7712,2723.7,2723.5,3.67174591]
["bitfinex","ETHUSD",1748498517227,2.16,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748498517519,2.4865832,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748498517720,2.4865832,2723.6,2723.4,3.6718326]
["bitfinex","ETHUSD",1748498517906,0.8035,2723.5,2723.2,3.67215041]
["bitfinex","ETHUSD",1748498518108,0.32900832,2723.4,2723.3,3.67192735]
["bitfinex","ETHUSD",1748498521027,0.8035,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748498521332,2.16,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748498526526,2.16,2723.6,2723.5,12.47444591]
["bitfinex","ETHUSD",1748498526832,0.34137551,2724.1,2723.5,12.47444591]
["bitfinex","ETHUSD",1748498526833,2.16,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748498527032,0.34137551,2724.1,2723.9,3.67120672]
["bitfinex","ETHUSD",1748498527033,2.50137551,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498527206,3.63690306,2724.1,2723.2,0.8027]
["bitfinex","ETHUSD",1748498527407,3.63690306,2724.1,2723.7,3.67139697]
["bitfinex","ETHUSD",1748498527408,0.55,2724.0,2723.7,3.67139697]
["bitfinex","ETHUSD",1748498527597,0.8233,2723.9,2723.7,3.67139697]
["bitfinex","ETHUSD",1748498530047,1.3733,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748498531760,0.8233,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748498532265,1.33456755,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748498533437,0.55,2723.6,2722.8,3.67264443]
["bitfinex","ETHUSD",1748498533634,0.55,2723.6,2722.6,7.929]
["bitfinex","ETHUSD",1748498533635,0.7745,2723.4,2722.6,7.929]
["bitfinex","ETHUSD",1748498533848,4.497,2723.5,2722.8,3.67261471]
["bitfinex","ETHUSD",1748498533849,0.7745,2723.1,2722.8,3.67261471]
["bitfinex","ETHUSD",1748498534047,0.7745,2723.1,2722.9,3.67252952]
["bitfinex","ETHUSD",1748498534554,0.7745,2723.1,2722.9,3.67253003]
["bitfinex","ETHUSD",1748498534787,0.7745,2723.1,2722.9,3.67246349]
["bitfinex","ETHUSD",1748498535158,3.947,2723.0,2722.9,3.67246349]
["bitfinex","ETHUSD",1748498535344,4.47415,2723.0,2722.9,3.67246349]
["bitfinex","ETHUSD",1748498539568,6.63415,2723.0,2722.9,3.67246349]
["bitfinex","ETHUSD",1748498540266,6.63315,2723.0,2722.9,3.67246349]
["bitfinex","ETHUSD",1748498540731,2.68715,2723.0,2722.9,3.67246349]
["bitfinex","ETHUSD",1748498540931,2.16,2723.0,2722.9,3.67246349]
["bitfinex","ETHUSD",1748498545457,0.7796,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748498548796,4.7236,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748498549520,2.9361,2723.7,2723.5,3.67173923]
["bitfinex","ETHUSD",1748498549694,4.23761,2723.6,2723.5,3.67173923]
["bitfinex","ETHUSD",1748498550000,4.23761,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748498550157,0.29361,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748498550498,4.23761,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748498551610,2.9361,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748498551786,6.8801,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748498554718,6.103,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748498555610,6.102,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748498561526,2.16,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498562039,2.16,2724.1,2724.0,4.76107195]
["bitfinex","ETHUSD",1748498563626,2.16,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498563821,2.45664,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498564027,2.16,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498564226,6.1,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498564537,6.1,2724.1,2723.9,3.6711682]
["bitfinex","ETHUSD",1748498564690,6.1,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498569834,6.1,2724.1,2723.9,3.67109566]
["bitfinex","ETHUSD",1748498570152,6.79064,2724.1,2723.8,3.67129628]
["bitfinex","ETHUSD",1748498570346,6.79064,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498571112,6.79064,2724.1,2723.6,3.6715949]
["bitfinex","ETHUSD",1748498571449,6.1,2724.1,2723.6,3.6715949]
["bitfinex","ETHUSD",1748498571649,6.1,2724.1,2723.5,1.9152]
["bitfinex","ETHUSD",1748498571650,6.1,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498572244,2.16,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498572485,2.16,2724.1,2724.0,4.44577195]
["bitfinex","ETHUSD",1748498572649,0.8296,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748498572650,2.16,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748498572946,2.7697,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748498574333,6.097,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748498575458,2.16,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748498575623,0.39100139,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498575820,4.6692844,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498576047,5.21917284,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498576237,4.87688983,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498577427,4.87688983,2724.9,2724.4,0.757]
["bitfinex","ETHUSD",1748498577964,0.94088983,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498578127,4.32600139,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498581163,6.48600139,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498581938,6.48500139,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498582665,2.55100139,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498582841,6.48500139,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498583970,7.13350153,2724.9,2724.7,3.6700991]
["bitfinex","ETHUSD",1748498584334,3.933,2724.8,2724.7,3.6700991]
["bitfinex","ETHUSD",1748498584537,4.6893,2724.8,2724.7,3.6700991]
["bitfinex","ETHUSD",1748498585442,3.933,2724.8,2724.7,3.6700991]
["bitfinex","ETHUSD",1748498587972,3.933,2724.8,2724.3,1.085]
["bitfinex","ETHUSD",1748498588176,0.71325015,2724.7,2724.4,3.67053296]
["bitfinex","ETHUSD",1748498588375,0.71325015,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748498588940,0.71325015,2724.7,2724.5,3.67032966]
["bitfinex","ETHUSD",1748498589206,0.809,2724.6,2724.3,1.085]
["bitfinex","ETHUSD",1748498589343,0.809,2724.6,2723.7,3.67138192]
["bitfinex","ETHUSD",1748498589344,4.482,2724.5,2723.7,1.085]
["bitfinex","ETHUSD",1748498589539,2.9051,2724.4,2724.1,3.67092935]
["bitfinex","ETHUSD",1748498589789,2.9051,2724.4,2724.2,3.6706691]
["bitfinex","ETHUSD",1748498590194,2.9051,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748498590344,6.092,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748498590861,6.092,2724.4,2724.1,3.6708891]
["bitfinex","ETHUSD",1748498591900,6.092,2724.4,2724.2,3.67076578]
["bitfinex","ETHUSD",1748498592681,6.092,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748498595281,2.16,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748498595682,6.09,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748498595885,3.93,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748498596383,2.16,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748498596686,6.09,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748498598784,2.16,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748498600325,0.39100139,2724.9,2724.7,3.67012882]
["bitfinex","ETHUSD",1748498600326,2.16,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748498600705,6.089,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748498601111,2.16,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748498601314,2.80800014,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748498601800,6.73700014,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748498601998,6.089,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748498602608,2.16,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748498604827,4.31900139,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498607248,4.31900139,2724.9,2724.7,0.07127527]
["bitfinex","ETHUSD",1748498607447,0.39100139,2724.9,2724.7,0.07127527]
["bitfinex","ETHUSD",1748498607628,0.39100139,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498611384,0.39100139,2724.9,2724.8,4.77815894]
["bitfinex","ETHUSD",1748498612357,0.39100139,2724.9,2724.8,13.01255894]
["bitfinex","ETHUSD",1748498615952,0.05,2725.9,2724.8,13.01255894]
["bitfinex","ETHUSD",1748498615953,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748498622442,0.05,2725.9,2725.6,9.079]
["bitfinex","ETHUSD",1748498622732,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748498622733,0.8331,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748498623082,0.05,2725.9,2725.8,3.90304773]
["bitfinex","ETHUSD",1748498624207,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748498627518,0.05,2725.9,2725.8,4.74764773]
["bitfinex","ETHUSD",1748498632053,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748498643565,0.05,2725.9,2725.7,0.04420333]
["bitfinex","ETHUSD",1748498643766,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748498649158,0.05,2725.9,2725.8,4.74264773]
["bitfinex","ETHUSD",1748498651348,0.05,2725.9,2725.8,5.38723649]
["bitfinex","ETHUSD",1748498656289,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748498656964,0.05,2725.9,2725.7,3.66877348]
["bitfinex","ETHUSD",1748498657293,0.7642,2725.8,2725.3,3.66924402]
["bitfinex","ETHUSD",1748498657454,0.7642,2725.8,2725.2,3.66944214]
["bitfinex","ETHUSD",1748498657455,0.7642,2725.7,2725.2,3.66944214]
["bitfinex","ETHUSD",1748498657653,0.7642,2725.5,2725.0,3.66971951]
["bitfinex","ETHUSD",1748498657855,0.7642,2725.3,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498658094,0.7642,2725.3,2724.3,0.2344]
["bitfinex","ETHUSD",1748498658095,0.7642,2725.1,2724.1,1.074]
["bitfinex","ETHUSD",1748498658395,0.764,2724.9,2724.2,3.67077449]
["bitfinex","ETHUSD",1748498658548,3.91,2725.0,2724.3,3.6706666]
["bitfinex","ETHUSD",1748498658549,0.764,2724.7,2724.3,3.6706666]
["bitfinex","ETHUSD",1748498658754,0.764,2724.7,2724.5,3.67030895]
["bitfinex","ETHUSD",1748498659564,0.764,2724.7,2724.3,3.6706666]
["bitfinex","ETHUSD",1748498659565,0.764,2724.7,2724.3,3.67057677]
["bitfinex","ETHUSD",1748498659778,0.764,2724.7,2724.4,3.67050195]
["bitfinex","ETHUSD",1748498661818,0.764,2724.7,2724.4,3.67044341]
["bitfinex","ETHUSD",1748498663122,0.764,2724.7,2724.2,3.67070491]
["bitfinex","ETHUSD",1748498663281,0.4674,2724.8,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498663282,0.796,2724.5,2724.1,3.6708828]
["bitfinex","ETHUSD",1748498663481,0.796,2724.5,2724.1,3.67093108]
["bitfinex","ETHUSD",1748498663685,0.796,2724.5,2724.3,3.67059081]
["bitfinex","ETHUSD",1748498664129,0.796,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748498664993,0.796,2724.5,2724.3,3.67063069]
["bitfinex","ETHUSD",1748498665709,0.796,2724.5,2724.3,3.67063392]
["bitfinex","ETHUSD",1748498667426,0.796,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748498668237,2.9833,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498669828,2.16,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498671902,2.16,2724.9,2724.4,1.069]
["bitfinex","ETHUSD",1748498672098,2.16,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498672642,2.16,2725.1,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498672817,0.29402,2725.0,2724.9,3.66976347]
["bitfinex","ETHUSD",1748498678666,2.45402,2725.0,2724.9,3.66976347]
["bitfinex","ETHUSD",1748498680242,2.16,2725.0,2724.9,3.66976347]
["bitfinex","ETHUSD",1748498682673,2.16,2725.0,2724.6,3.11779015]
["bitfinex","ETHUSD",1748498683173,2.16,2725.0,2724.9,3.66976347]
["bitfinex","ETHUSD",1748498683739,0.67853492,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498686697,0.67853492,2725.3,2724.8,4.73889455]
["bitfinex","ETHUSD",1748498686882,5.00515349,2725.2,2724.9,3.66985944]
["bitfinex","ETHUSD",1748498687319,5.00515349,2725.2,2725.0,3.66968156]
["bitfinex","ETHUSD",1748498687490,2.16,2725.1,2725.0,3.66968156]
["bitfinex","ETHUSD",1748498693516,2.16,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498699316,2.83853492,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498701404,2.83486493,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498702119,2.83486493,2725.3,2725.0,3.66968156]
["bitfinex","ETHUSD",1748498702120,2.83486493,2725.3,2725.0,3.66959609]
["bitfinex","ETHUSD",1748498702444,2.83486493,2725.3,2724.9,3.66984394]
["bitfinex","ETHUSD",1748498702445,0.7737,2725.2,2724.9,3.66984394]
["bitfinex","ETHUSD",1748498702586,0.7737,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498702778,7.01835142,2725.3,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498702779,2.83486493,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498703032,6.73386493,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498704136,2.83486493,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498705151,0.67486493,2725.3,2725.2,12.40336001]
["bitfinex","ETHUSD",1748498707164,0.67486493,2725.3,2725.2,13.46736001]
["bitfinex","ETHUSD",1748498707353,0.67486493,2725.3,2725.2,12.73345545]
["bitfinex","ETHUSD",1748498708135,0.67486493,2725.3,2725.2,11.66945545]
["bitfinex","ETHUSD",1748498708336,0.67486493,2725.3,2725.2,12.73345545]
["bitfinex","ETHUSD",1748498708849,0.67486493,2725.3,2725.2,11.66945545]
["bitfinex","ETHUSD",1748498709178,0.67486493,2725.3,2725.2,4.73345545]
["bitfinex","ETHUSD",1748498709762,0.67486493,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498710135,0.67486493,2725.3,2724.9,3.66976551]
["bitfinex","ETHUSD",1748498710136,0.821,2725.2,2724.9,3.66976551]
["bitfinex","ETHUSD",1748498710473,0.821,2725.2,2724.2,3.67069108]
["bitfinex","ETHUSD",1748498710474,0.821,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498713002,0.821,2725.2,2724.9,1.064]
["bitfinex","ETHUSD",1748498713196,0.821,2725.2,2725.0,3.66970622]
["bitfinex","ETHUSD",1748498713499,4.717,2725.2,2724.6,1.064]
["bitfinex","ETHUSD",1748498713696,0.53918649,2725.1,2725.0,3.66963582]
["bitfinex","ETHUSD",1748498714066,0.53918649,2725.1,2724.6,1.064]
["bitfinex","ETHUSD",1748498714067,2.69918649,2725.1,2724.9,3.66979831]
["bitfinex","ETHUSD",1748498714267,2.69918649,2725.1,2724.8,3.66989375]
["bitfinex","ETHUSD",1748498714268,0.8185,2725.0,2724.8,3.66989375]
["bitfinex","ETHUSD",1748498715357,0.8185,2725.0,2724.7,3.67012178]
["bitfinex","ETHUSD",1748498715574,0.8185,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1748498715897,1.55986865,2725.0,2724.8,3.6699404]
["bitfinex","ETHUSD",1748498716669,1.55986865,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1748498717906,1.55986865,2725.0,2724.6,3.67026352]
["bitfinex","ETHUSD",1748498718205,1.55986865,2725.0,2724.7,3.67012882]
["bitfinex","ETHUSD",1748498718577,2.16,2724.9,2724.7,3.67012882]
["bitfinex","ETHUSD",1748498718778,2.58590551,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498719708,2.58590551,2724.9,2724.7,3.67012806]
["bitfinex","ETHUSD",1748498719871,2.16,2724.9,2724.7,3.67012806]
["bitfinex","ETHUSD",1748498720995,2.16,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498721873,2.16,2724.9,2724.6,3.67026123]
["bitfinex","ETHUSD",1748498722306,2.16,2724.9,2724.7,3.67012882]
["bitfinex","ETHUSD",1748498723413,2.16,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498723570,2.53198687,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498725315,2.53198687,2724.9,2724.4,1.064]
["bitfinex","ETHUSD",1748498725519,2.53198687,2724.9,2724.6,3.67026321]
["bitfinex","ETHUSD",1748498725819,2.53198687,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498726879,6.42498687,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498728993,2.53198687,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498729189,2.16,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748498731108,0.67486493,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498734008,0.67486493,2725.3,2724.9,1.059]
["bitfinex","ETHUSD",1748498734208,0.8245,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498734798,2.9845,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498736460,2.16,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498740739,2.83486493,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498742222,2.83486493,2725.3,2725.2,4.71582959]
["bitfinex","ETHUSD",1748498743237,2.83486493,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498746829,0.67486493,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498750961,0.55,2725.2,2724.2,1.059]
["bitfinex","ETHUSD",1748498751159,2.9116,2725.1,2724.2,1.059]
["bitfinex","ETHUSD",1748498751382,2.9116,2725.1,2724.9,3.6698524]
["bitfinex","ETHUSD",1748498751585,3.4616,2725.1,2725.0,3.66972477]
["bitfinex","ETHUSD",1748498751961,2.9116,2725.1,2725.0,3.66972477]
["bitfinex","ETHUSD",1748498753377,2.9116,2725.1,2724.9,3.66981867]
["bitfinex","ETHUSD",1748498753592,0.36387865,2725.0,2724.9,3.66981867]
["bitfinex","ETHUSD",1748498754390,2.9116,2725.1,2725.0,3.66972477]
["bitfinex","ETHUSD",1748498755896,2.16,2725.1,2725.0,3.66972477]
["bitfinex","ETHUSD",1748498759888,0.67486493,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498764412,0.67486493,2725.3,2725.1,3.66951972]
["bitfinex","ETHUSD",1748498764607,0.67486493,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498768237,1.34665142,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498769944,0.7597,2725.2,2725.1,3.66953922]
["bitfinex","ETHUSD",1748498770306,2.9197,2725.2,2725.1,3.66953922]
["bitfinex","ETHUSD",1748498771244,2.16,2725.2,2725.1,3.66953922]
["bitfinex","ETHUSD",1748498774566,2.9586,2725.2,2725.1,3.66953922]
["bitfinex","ETHUSD",1748498779495,2.9586,2725.2,2724.8,3.66997313]
["bitfinex","ETHUSD",1748498779496,3.71014649,2725.2,2724.8,3.6699073]
["bitfinex","ETHUSD",1748498779684,3.88,2725.1,2724.6,3.67022101]
["bitfinex","ETHUSD",1748498779841,3.88,2725.1,2724.8,3.66988688]
["bitfinex","ETHUSD",1748498779842,6.04,2725.1,2724.8,3.66988688]
["bitfinex","ETHUSD",1748498780037,0.75901465,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1748498783284,0.75901465,2725.0,2724.8,3.66993201]
["bitfinex","ETHUSD",1748498783477,3.879,2724.9,2724.8,3.66993201]
["bitfinex","ETHUSD",1748498785107,6.039,2724.9,2724.8,3.66993201]
["bitfinex","ETHUSD",1748498785293,6.038,2724.9,2724.8,3.66993201]
["bitfinex","ETHUSD",1748498785815,2.16,2724.9,2724.8,3.66993201]
["bitfinex","ETHUSD",1748498791007,6.037,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498792489,2.16,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498792696,6.036,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498792895,2.16,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498793090,0.3356304,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498793293,4.2116304,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498793691,0.3356304,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498798029,0.3356304,2725.3,2725.1,3.66950079]
["bitfinex","ETHUSD",1748498798213,0.8198,2725.2,2725.1,3.66950079]
["bitfinex","ETHUSD",1748498799025,4.6948,2725.2,2725.1,3.66950079]
["bitfinex","ETHUSD",1748498800046,4.6948,2725.2,2724.4,8.0]
["bitfinex","ETHUSD",1748498800188,4.6948,2725.2,2725.0,3.66964509]
["bitfinex","ETHUSD",1748498800533,4.6948,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498801500,0.99328691,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498801827,4.2096304,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498802412,0.3356304,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498802617,4.2096304,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498804789,0.3356304,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498804990,4.2086304,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498805532,0.3356304,2725.3,2725.2,4.40336001]
["bitfinex","ETHUSD",1748498805896,0.3356304,2725.3,2725.2,16.3130498]
["bitfinex","ETHUSD",1748498806096,0.3356304,2725.3,2725.2,16.27636001]
["bitfinex","ETHUSD",1748498816775,0.3356304,2725.3,2725.2,16.27236001]
["bitfinex","ETHUSD",1748498819448,0.3356304,2725.3,2725.2,12.40336001]
["bitfinex","ETHUSD",1748498819652,0.3356304,2725.3,2725.2,16.27136001]
["bitfinex","ETHUSD",1748498820061,0.3356304,2725.3,2725.2,17.31636001]
["bitfinex","ETHUSD",1748498820668,0.3356304,2725.3,2725.2,12.40336001]
["bitfinex","ETHUSD",1748498821042,0.3356304,2725.3,2725.2,13.44836001]
["bitfinex","ETHUSD",1748498828188,0.20493473,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748498829084,0.20493473,2725.5,2725.2,9.77890456]
["bitfinex","ETHUSD",1748498829282,0.20493473,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748498831195,0.20493473,2725.5,2725.4,11.66918617]
["bitfinex","ETHUSD",1748498834583,0.20493473,2725.5,2725.4,12.71418617]
["bitfinex","ETHUSD",1748498838015,0.20493473,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748498838219,0.20493473,2725.5,2725.4,1.045]
["bitfinex","ETHUSD",1748498838371,0.20493473,2725.5,2725.4,4.71418617]
["bitfinex","ETHUSD",1748498841715,0.55582291,2725.5,2725.4,4.71418617]
["bitfinex","ETHUSD",1748498843409,0.20493473,2725.5,2725.4,4.71418617]
["bitfinex","ETHUSD",1748498844976,0.20493473,2725.5,2725.4,12.71418617]
["bitfinex","ETHUSD",1748498846577,0.20493473,2725.5,2725.4,12.70918617]
["bitfinex","ETHUSD",1748498849415,0.20493473,2725.5,2725.4,6.37522452]
["bitfinex","ETHUSD",1748498849906,0.20493473,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748498850102,0.20493473,2725.5,2725.4,4.70918617]
["bitfinex","ETHUSD",1748498862875,0.20493473,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748498865837,3.15933473,2725.5,2725.3,3.66924248]
["bitfinex","ETHUSD",1748498866065,1.11033347,2725.4,2725.3,3.66924248]
["bitfinex","ETHUSD",1748498866565,3.27033347,2725.4,2725.3,3.66924248]
["bitfinex","ETHUSD",1748498870454,2.47593347,2725.4,2725.3,3.66924248]
["bitfinex","ETHUSD",1748498873382,3.29743347,2725.4,2725.3,3.66924248]
["bitfinex","ETHUSD",1748498881995,2.16,2725.4,2725.3,3.66924248]
["bitfinex","ETHUSD",1748498882575,2.9122,2725.4,2725.1,3.66958769]
["bitfinex","ETHUSD",1748498882806,3.853,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748498885605,2.16,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748498888018,2.16,2725.4,2725.3,4.87375719]
["bitfinex","ETHUSD",1748498888628,0.20493473,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748498898549,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748498898694,0.05,2725.9,2725.8,13.46233624]
["bitfinex","ETHUSD",1748498900940,0.05,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748498901346,0.05,2725.9,2725.8,12.70464773]
["bitfinex","ETHUSD",1748498903918,0.05,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748498904114,0.05,2725.9,2725.8,12.70464773]
["bitfinex","ETHUSD",1748498904514,0.05,2725.9,2725.8,4.70464773]
["bitfinex","ETHUSD",1748498905661,0.55,2725.7,2724.2,3.67074507]
["bitfinex","ETHUSD",1748498905857,0.55,2725.7,2725.4,3.66918532]
["bitfinex","ETHUSD",1748498905858,0.7915,2725.6,2725.4,3.66918532]
["bitfinex","ETHUSD",1748498906013,0.7915,2725.6,2725.3,3.66921785]
["bitfinex","ETHUSD",1748498906216,0.7915,2725.6,2725.3,3.66925679]
["bitfinex","ETHUSD",1748498906543,0.7915,2725.6,2725.2,3.66944938]
["bitfinex","ETHUSD",1748498906753,1.11385,2725.5,2725.4,3.66917801]
["bitfinex","ETHUSD",1748498908630,0.7637,2725.5,2725.4,3.66917801]
["bitfinex","ETHUSD",1748498909509,0.7637,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748498911050,0.7637,2725.5,2725.2,3.66938744]
["bitfinex","ETHUSD",1748498911283,0.7868,2725.3,2725.2,3.66938744]
["bitfinex","ETHUSD",1748498911593,2.9468,2725.3,2724.2,3.67071529]
["bitfinex","ETHUSD",1748498911787,6.006,2725.2,2725.0,3.66962014]
["bitfinex","ETHUSD",1748498912085,6.006,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498913248,6.8003,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748498913755,0.55,2725.1,2724.3,1.031]
["bitfinex","ETHUSD",1748498913969,0.7943,2724.8,2724.1,3.67085142]
["bitfinex","ETHUSD",1748498914170,0.7943,2724.8,2723.8,1.031]
["bitfinex","ETHUSD",1748498914171,0.7943,2724.6,2723.8,1.031]
["bitfinex","ETHUSD",1748498914357,0.8254,2724.4,2724.2,3.6707548]
["bitfinex","ETHUSD",1748498914557,6.006,2724.3,2724.2,3.6707548]
["bitfinex","ETHUSD",1748498919373,6.006,2724.3,2723.8,9.031]
["bitfinex","ETHUSD",1748498919571,0.8331,2724.2,2723.9,3.67112985]
["bitfinex","ETHUSD",1748498919762,0.68391,2724.1,2723.5,12.62374389]
["bitfinex","ETHUSD",1748498920083,6.005,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748498920461,6.005,2724.0,2723.8,3.67122431]
["bitfinex","ETHUSD",1748498920664,0.8331,2723.9,2723.4,1.032]
["bitfinex","ETHUSD",1748498920863,0.8331,2723.9,2723.7,3.6714763]
["bitfinex","ETHUSD",1748498920864,0.68381,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748498921077,0.68381,2723.8,2723.1,0.05]
["bitfinex","ETHUSD",1748498921078,1.337,2723.7,2723.1,0.05]
["bitfinex","ETHUSD",1748498921259,3.845,2723.6,2723.4,3.67187921]
["bitfinex","ETHUSD",1748498921457,3.845,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748498922352,0.787,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748498922551,3.845,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748498923398,4.52857,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748498924219,0.772,2723.6,2723.4,3.671866]
["bitfinex","ETHUSD",1748498925699,0.772,2723.6,2723.3,3.67195019]
["bitfinex","ETHUSD",1748498926535,0.772,2723.6,2722.8,4.19795448]
["bitfinex","ETHUSD",1748498926735,2.906057,2723.5,2723.4,3.67179964]
["bitfinex","ETHUSD",1748498926910,6.005,2723.5,2723.4,3.67179964]
["bitfinex","ETHUSD",1748498930097,2.16,2723.5,2723.4,3.67179964]
["bitfinex","ETHUSD",1748498932953,2.9583,2723.5,2723.4,3.67179964]
["bitfinex","ETHUSD",1748498941129,6.8013,2723.5,2723.4,3.67179964]
["bitfinex","ETHUSD",1748498942557,6.8013,2723.5,2723.4,3.62179964]
["bitfinex","ETHUSD",1748498942960,6.003,2723.5,2723.4,3.62179964]
["bitfinex","ETHUSD",1748498945789,6.002,2723.5,2723.4,3.62179964]
["bitfinex","ETHUSD",1748498946495,2.16,2723.5,2723.4,3.62179964]
["bitfinex","ETHUSD",1748498946793,6.002,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748498947007,2.16,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748498947157,0.33968252,2724.3,2724.1,3.67093719]
["bitfinex","ETHUSD",1748498947158,2.16,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748498947358,2.16,2724.2,2724.1,11.67093719]
["bitfinex","ETHUSD",1748498949177,2.49968252,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748498951806,3.30108252,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748498954204,7.14108252,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748498956019,6.33968252,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748498957732,2.49968252,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748498960093,6.33868252,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748498960298,7.06939876,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748498961072,7.06939876,2724.3,2724.1,3.67085106]
["bitfinex","ETHUSD",1748498961347,0.8257,2724.2,2724.0,3.67103634]
["bitfinex","ETHUSD",1748498961577,0.8257,2724.2,2723.9,3.67108553]
["bitfinex","ETHUSD",1748498961578,2.9857,2724.2,2723.9,3.67108553]
["bitfinex","ETHUSD",1748498961917,2.9857,2724.2,2723.9,3.67112196]
["bitfinex","ETHUSD",1748498962117,0.7572,2724.0,2723.8,3.67130601]
["bitfinex","ETHUSD",1748498962317,3.838,2723.9,2723.8,3.67130601]
["bitfinex","ETHUSD",1748498962564,3.838,2723.9,2723.2,1.028]
["bitfinex","ETHUSD",1748498962565,5.998,2723.9,2723.2,1.028]
["bitfinex","ETHUSD",1748498962718,2.16,2723.8,2723.7,3.67139662]
["bitfinex","ETHUSD",1748498962920,2.83552,2723.8,2723.7,3.67139662]
["bitfinex","ETHUSD",1748498963931,2.83552,2723.8,2723.2,9.028]
["bitfinex","ETHUSD",1748498964133,2.9357,2723.7,2723.3,3.67201556]
["bitfinex","ETHUSD",1748498964330,3.838,2723.6,2723.4,3.67177693]
["bitfinex","ETHUSD",1748498964533,0.67737,2723.5,2722.9,1.028]
["bitfinex","ETHUSD",1748498964731,2.83737,2723.5,2723.3,3.67198681]
["bitfinex","ETHUSD",1748498965482,2.83737,2723.5,2723.1,3.67217763]
["bitfinex","ETHUSD",1748498965668,0.7757,2723.4,2723.0,3.67237538]
["bitfinex","ETHUSD",1748498965864,0.7757,2723.4,2723.2,3.67207007]
["bitfinex","ETHUSD",1748498965865,3.838,2723.3,2723.2,3.67207007]
["bitfinex","ETHUSD",1748498966065,6.743107,2723.3,2723.1,3.67226471]
["bitfinex","ETHUSD",1748498966244,6.743107,2723.3,2723.2,3.67215041]
["bitfinex","ETHUSD",1748498966443,0.7901,2723.2,2722.9,3.67248264]
["bitfinex","ETHUSD",1748498966682,0.7901,2723.2,2723.0,3.67237651]
["bitfinex","ETHUSD",1748498966882,0.7901,2723.2,2722.6,1.028]
["bitfinex","ETHUSD",1748498966883,2.16,2723.1,2722.6,4.70086846]
["bitfinex","ETHUSD",1748498967082,4.13301,2723.0,2722.8,3.67268987]
["bitfinex","ETHUSD",1748498967404,2.16,2722.9,2722.6,1.028]
["bitfinex","ETHUSD",1748498967547,0.7901,2722.8,2722.6,1.028]
["bitfinex","ETHUSD",1748498967895,3.838,2722.7,2722.6,4.70093925]
["bitfinex","ETHUSD",1748498968584,2.16,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748498968766,5.998,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748498969488,6.5978,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748498970273,2.7598,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748498970471,5.997,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748498970989,6.7509,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748498973195,6.7509,2722.9,2722.6,4.70090724]
["bitfinex","ETHUSD",1748498973399,6.7509,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748498973999,6.7509,2722.9,2722.6,4.70090724]
["bitfinex","ETHUSD",1748498974199,0.67509,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748498975392,0.67509,2722.8,2722.6,3.67290598]
["bitfinex","ETHUSD",1748498976206,0.67509,2722.8,2722.6,3.67282868]
["bitfinex","ETHUSD",1748498976408,0.67509,2722.8,2722.3,3.67326714]
["bitfinex","ETHUSD",1748498976409,2.9852,2722.7,2722.3,3.67326714]
["bitfinex","ETHUSD",1748498976611,3.837,2722.6,2722.4,3.67321628]
["bitfinex","ETHUSD",1748498977410,0.7739,2722.5,2722.4,3.67321628]
["bitfinex","ETHUSD",1748498977614,0.7739,2722.5,2722.2,3.67346565]
["bitfinex","ETHUSD",1748498977615,0.7739,2722.5,2722.2,3.67343565]
["bitfinex","ETHUSD",1748498977778,0.7739,2722.5,2722.3,3.67335143]
["bitfinex","ETHUSD",1748498977977,0.46109,2722.4,2722.3,3.67336443]
["bitfinex","ETHUSD",1748498978383,0.46109,2722.4,2722.2,3.67344708]
["bitfinex","ETHUSD",1748498978583,0.46109,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748498978584,3.837,2722.3,2722.1,0.05]
["bitfinex","ETHUSD",1748498978879,2.9687,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748498979391,2.9687,2722.2,2722.1,3.72363432]
["bitfinex","ETHUSD",1748498979588,3.695379,2722.2,2722.1,3.72363432]
["bitfinex","ETHUSD",1748498979793,4.245379,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748498980002,3.695379,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748498981506,4.245379,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748498981982,15.91887837,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748498982381,12.245379,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748498983487,15.91887837,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748498983894,1.3289,2721.7,2721.3,3.67470161]
["bitfinex","ETHUSD",1748498984093,5.897,2721.6,2721.3,3.67470161]
["bitfinex","ETHUSD",1748498984320,5.897,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748498984494,5.897,2721.6,2721.3,3.6746195]
["bitfinex","ETHUSD",1748498984694,5.897,2721.6,2721.2,3.67481911]
["bitfinex","ETHUSD",1748498984892,0.72259,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1748498985894,0.72259,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748498986096,0.7814,2721.3,2721.1,0.05]
["bitfinex","ETHUSD",1748498986310,6.446,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748498986530,7.249,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748498986737,7.9739,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748498990610,11.64874933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748498990810,19.64874933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748498992058,15.9739,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748498992225,12.1379,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748498992421,15.9749,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748498992863,19.64974933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748498993721,19.64974933,2721.2,2720.1,0.05]
["bitfinex","ETHUSD",1748498993722,8.55,2720.6,2720.1,0.05]
["bitfinex","ETHUSD",1748498993933,1.3301,2720.4,2720.1,0.05]
["bitfinex","ETHUSD",1748498995868,0.55,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748498996241,5.01610027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748498996425,7.92168627,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748498997075,0.7899,2719.4,2719.1,0.05]
["bitfinex","ETHUSD",1748498997272,3.67709234,2719.6,2719.3,3.67733599]
["bitfinex","ETHUSD",1748498997273,0.7899,2719.6,2719.3,3.67733599]
["bitfinex","ETHUSD",1748498997565,4.387,2719.5,2719.3,3.67733599]
["bitfinex","ETHUSD",1748498997740,4.387,2719.5,2719.2,3.67748065]
["bitfinex","ETHUSD",1748498997945,4.387,2719.5,2719.3,3.67733248]
["bitfinex","ETHUSD",1748498998180,0.55,2719.9,2719.1,0.05]
["bitfinex","ETHUSD",1748498998332,0.55,2719.7,2719.1,0.05]
["bitfinex","ETHUSD",1748498998535,0.55,2719.5,2719.1,0.05]
["bitfinex","ETHUSD",1748499000982,4.6259,2719.6,2719.1,0.05]
["bitfinex","ETHUSD",1748499000983,0.55,2719.3,2719.1,0.05]
["bitfinex","ETHUSD",1748499001140,2.61,2719.3,2719.1,0.05]
["bitfinex","ETHUSD",1748499001339,0.811,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748499001601,1.6116,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748499001771,0.261,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748499001973,0.261,2719.2,2718.5,3.67845615]
["bitfinex","ETHUSD",1748499001974,0.55,2719.0,2718.1,0.05]
["bitfinex","ETHUSD",1748499002194,0.55,2719.0,2715.9,3.68199952]
["bitfinex","ETHUSD",1748499002195,0.811,2718.1,2716.7,0.15]
["bitfinex","ETHUSD",1748499002414,0.55,2718.0,2716.7,0.15]
["bitfinex","ETHUSD",1748499002573,0.55,2718.0,2717.3,3.68012365]
["bitfinex","ETHUSD",1748499002899,3.837,2718.1,2717.3,1.023]
["bitfinex","ETHUSD",1748499003221,1.3586,2718.4,2717.4,0.15]
["bitfinex","ETHUSD",1748499003222,3.837,2718.4,2717.4,0.15]
["bitfinex","ETHUSD",1748499003365,3.837,2718.4,2718.1,3.67902685]
["bitfinex","ETHUSD",1748499003562,3.837,2718.4,2718.0,0.15]
["bitfinex","ETHUSD",1748499003799,4.2207,2718.4,2718.1,3.6789366]
["bitfinex","ETHUSD",1748499004002,4.2207,2718.4,2718.0,3.82912791]
["bitfinex","ETHUSD",1748499004189,4.2207,2718.4,2718.0,0.15]
["bitfinex","ETHUSD",1748499004594,4.2207,2718.4,2718.0,3.82915417]
["bitfinex","ETHUSD",1748499004797,4.2207,2718.4,2718.1,3.67903689]
["bitfinex","ETHUSD",1748499005008,4.2207,2718.4,2718.0,3.82916146]
["bitfinex","ETHUSD",1748499005227,4.2207,2718.4,2718.0,0.15]
["bitfinex","ETHUSD",1748499005364,0.55,2718.8,2718.1,3.67895342]
["bitfinex","ETHUSD",1748499005791,0.55,2718.8,2718.2,3.67888484]
["bitfinex","ETHUSD",1748499006117,8.56915519,2719.1,2718.2,3.67888484]
["bitfinex","ETHUSD",1748499006118,0.2321,2719.1,2718.2,3.67890515]
["bitfinex","ETHUSD",1748499006264,0.261,2719.2,2719.0,3.67782272]
["bitfinex","ETHUSD",1748499006636,3.838,2719.2,2719.0,3.67772932]
["bitfinex","ETHUSD",1748499006763,0.767,2719.6,2719.1,3.67761178]
["bitfinex","ETHUSD",1748499006960,3.838,2719.5,2719.1,3.67758311]
["bitfinex","ETHUSD",1748499007195,0.767,2719.6,2719.1,3.67758311]
["bitfinex","ETHUSD",1748499007407,0.767,2719.6,2718.8,0.15]
["bitfinex","ETHUSD",1748499007408,3.838,2719.5,2718.8,0.15]
["bitfinex","ETHUSD",1748499007607,3.838,2719.4,2719.1,3.677653]
["bitfinex","ETHUSD",1748499008107,3.838,2719.4,2718.8,0.15]
["bitfinex","ETHUSD",1748499008108,3.838,2719.4,2719.2,3.67753861]
["bitfinex","ETHUSD",1748499008311,0.05,2719.9,2719.2,3.67753861]
["bitfinex","ETHUSD",1748499008463,0.55,2719.8,2719.3,3.67740207]
["bitfinex","ETHUSD",1748499008682,0.828,2719.9,2719.2,3.67747895]
["bitfinex","ETHUSD",1748499008683,3.838,2719.7,2719.2,3.67747895]
["bitfinex","ETHUSD",1748499008894,4.3046,2719.7,2719.3,3.677405]
["bitfinex","ETHUSD",1748499009101,0.05,2719.9,2718.8,0.15]
["bitfinex","ETHUSD",1748499009282,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499009629,0.05,2719.9,2719.8,3.82674093]
["bitfinex","ETHUSD",1748499011703,0.05,2719.9,2719.8,11.82674093]
["bitfinex","ETHUSD",1748499012871,0.05,2719.9,2719.8,4.85074093]
["bitfinex","ETHUSD",1748499014099,0.05,2719.9,2719.8,3.82674093]
["bitfinex","ETHUSD",1748499014426,0.05,2719.9,2719.8,4.85074093]
["bitfinex","ETHUSD",1748499018074,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499018679,0.05,2719.9,2719.5,0.4498448]
["bitfinex","ETHUSD",1748499018876,0.05,2719.9,2719.1,3.836]
["bitfinex","ETHUSD",1748499018877,0.05,2719.9,2719.6,3.67693684]
["bitfinex","ETHUSD",1748499019102,0.05,2719.9,2719.6,3.67697786]
["bitfinex","ETHUSD",1748499019287,0.05,2719.9,2719.4,4.70018628]
["bitfinex","ETHUSD",1748499019633,2.61,2719.8,2718.9,3.67795799]
["bitfinex","ETHUSD",1748499019781,2.40733,2719.7,2719.2,3.67747831]
["bitfinex","ETHUSD",1748499020125,2.40733,2719.7,2719.2,3.67755086]
["bitfinex","ETHUSD",1748499020292,2.40733,2719.7,2719.1,3.67763972]
["bitfinex","ETHUSD",1748499020496,0.55,2719.6,2718.8,4.70108423]
["bitfinex","ETHUSD",1748499020698,0.55,2719.6,2717.8,3.67944077]
["bitfinex","ETHUSD",1748499020699,2.72342371,2719.5,2718.9,3.67786726]
["bitfinex","ETHUSD",1748499020890,0.7651,2719.4,2718.9,3.67786726]
["bitfinex","ETHUSD",1748499021215,0.7651,2719.4,2719.0,3.67781473]
["bitfinex","ETHUSD",1748499021376,0.7651,2719.4,2718.8,3.67802371]
["bitfinex","ETHUSD",1748499021581,0.7651,2719.4,2718.8,3.67800863]
["bitfinex","ETHUSD",1748499021816,0.34885237,2719.3,2718.8,3.67800863]
["bitfinex","ETHUSD",1748499022179,0.34885237,2719.3,2718.9,3.6779539]
["bitfinex","ETHUSD",1748499022418,0.34885237,2719.3,2718.8,3.67807309]
["bitfinex","ETHUSD",1748499022624,0.34885237,2719.3,2718.9,3.677878]
["bitfinex","ETHUSD",1748499023009,0.34885237,2719.3,2719.0,3.67781195]
["bitfinex","ETHUSD",1748499023207,4.18485237,2719.3,2719.0,3.67781195]
["bitfinex","ETHUSD",1748499023391,0.49499524,2719.2,2719.0,3.67781195]
["bitfinex","ETHUSD",1748499023603,2.06,2719.1,2719.0,3.67782272]
["bitfinex","ETHUSD",1748499024336,2.06,2719.1,2718.9,3.67786674]
["bitfinex","ETHUSD",1748499024628,2.06,2719.1,2719.0,3.67782272]
["bitfinex","ETHUSD",1748499028887,0.6,2719.9,2719.4,3.67728175]
["bitfinex","ETHUSD",1748499028888,2.06,2719.5,2719.4,3.67728175]
["bitfinex","ETHUSD",1748499029691,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499036043,0.05,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748499039630,0.05,2719.9,2719.8,15.51074093]
["bitfinex","ETHUSD",1748499040330,0.05,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748499040542,0.05,2719.9,2719.8,4.69874093]
["bitfinex","ETHUSD",1748499041556,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499041758,0.29489041,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499045466,2.35489041,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499046722,2.11,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499049653,2.11,2719.9,2719.7,3.67686686]
["bitfinex","ETHUSD",1748499049654,2.11,2719.9,2719.7,3.67682626]
["bitfinex","ETHUSD",1748499049859,2.11,2719.9,2719.4,1.022]
["bitfinex","ETHUSD",1748499050043,2.11,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499057493,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499058487,0.05,2719.9,2719.8,12.41210138]
["bitfinex","ETHUSD",1748499060868,0.05,2719.9,2719.8,16.24510138]
["bitfinex","ETHUSD",1748499061856,0.05,2719.9,2719.8,12.41210138]
["bitfinex","ETHUSD",1748499062055,0.05,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748499062505,0.05,2719.9,2719.8,12.69674093]
["bitfinex","ETHUSD",1748499065472,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499065900,0.8358,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499066316,0.8358,2719.9,2719.4,1.02]
["bitfinex","ETHUSD",1748499066520,0.8358,2719.9,2719.3,3.67739937]
["bitfinex","ETHUSD",1748499066521,0.8358,2719.9,2719.6,3.67700186]
["bitfinex","ETHUSD",1748499066745,0.8358,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499066926,1.15927041,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499067280,1.15927041,2719.9,2719.7,3.6768431]
["bitfinex","ETHUSD",1748499068326,1.15927041,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499068701,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499074118,0.05,2719.9,2719.8,4.69674093]
["bitfinex","ETHUSD",1748499076663,8.44827027,2719.9,2718.3,1.02]
["bitfinex","ETHUSD",1748499076885,0.55,2719.6,2719.1,3.67759447]
["bitfinex","ETHUSD",1748499077085,3.831,2719.5,2719.2,3.67752052]
["bitfinex","ETHUSD",1748499077383,0.4381,2719.4,2719.2,3.67752052]
["bitfinex","ETHUSD",1748499077586,0.4381,2719.4,2719.1,3.67765737]
["bitfinex","ETHUSD",1748499077752,0.7653,2719.3,2719.1,3.67765737]
["bitfinex","ETHUSD",1748499079394,0.7653,2719.3,2719.0,3.67773807]
["bitfinex","ETHUSD",1748499079596,0.7653,2719.3,2719.1,3.67765087]
["bitfinex","ETHUSD",1748499080465,0.7653,2719.3,2719.2,3.67755222]
["bitfinex","ETHUSD",1748499080866,0.8215,2719.5,2719.3,3.67741698]
["bitfinex","ETHUSD",1748499081074,0.8215,2719.5,2719.4,3.67728175]
["bitfinex","ETHUSD",1748499081283,4.6525,2719.5,2719.4,3.67728175]
["bitfinex","ETHUSD",1748499081578,0.7805,2719.8,2719.6,3.67697053]
["bitfinex","ETHUSD",1748499081739,3.831,2719.7,2719.6,3.67697053]
["bitfinex","ETHUSD",1748499081966,0.46615,2719.7,2719.6,3.67697053]
["bitfinex","ETHUSD",1748499082167,0.7805,2719.8,2719.5,3.67708795]
["bitfinex","ETHUSD",1748499082407,3.831,2719.7,2719.5,3.67708795]
["bitfinex","ETHUSD",1748499082604,3.831,2719.7,2719.6,3.6769965]
["bitfinex","ETHUSD",1748499085802,0.7805,2719.8,2719.7,3.67687612]
["bitfinex","ETHUSD",1748499085978,0.7805,2719.8,2719.6,3.67699932]
["bitfinex","ETHUSD",1748499085979,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499086180,3.881,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499087213,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499093304,0.47199041,2719.9,2719.5,3.67713836]
["bitfinex","ETHUSD",1748499093547,0.7849,2719.8,2719.4,3.677183]
["bitfinex","ETHUSD",1748499094046,0.7849,2719.8,2719.3,3.67741698]
["bitfinex","ETHUSD",1748499094047,0.7849,2719.8,2719.3,3.67734864]
["bitfinex","ETHUSD",1748499094219,0.7849,2719.8,2719.0,3.67782272]
["bitfinex","ETHUSD",1748499094556,0.7849,2719.8,2718.9,1.019]
["bitfinex","ETHUSD",1748499094557,0.7648,2719.4,2718.9,1.019]
["bitfinex","ETHUSD",1748499094703,0.7648,2719.2,2718.9,4.69695519]
["bitfinex","ETHUSD",1748499094904,0.7648,2719.2,2718.8,3.67803005]
["bitfinex","ETHUSD",1748499095170,0.7648,2719.2,2718.6,3.67833211]
["bitfinex","ETHUSD",1748499095312,0.7648,2719.2,2718.8,3.67801014]
["bitfinex","ETHUSD",1748499095645,0.45958,2719.1,2718.8,3.67801014]
["bitfinex","ETHUSD",1748499096057,0.45958,2719.1,2718.5,3.67838825]
["bitfinex","ETHUSD",1748499096212,0.816,2719.0,2718.4,3.67856649]
["bitfinex","ETHUSD",1748499096407,0.816,2719.0,2718.5,3.67846973]
["bitfinex","ETHUSD",1748499096408,3.831,2718.9,2718.5,3.67846973]
["bitfinex","ETHUSD",1748499096717,3.831,2718.9,2718.6,3.6783557]
["bitfinex","ETHUSD",1748499096944,0.4647,2718.8,2718.6,3.6783557]
["bitfinex","ETHUSD",1748499097872,0.4647,2718.8,2718.7,3.67822856]
["bitfinex","ETHUSD",1748499098274,3.831,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748499098446,0.816,2719.0,2718.7,3.67822856]
["bitfinex","ETHUSD",1748499098447,0.816,2719.0,2718.9,3.67795799]
["bitfinex","ETHUSD",1748499098772,4.647,2719.0,2718.9,3.67795799]
["bitfinex","ETHUSD",1748499099331,4.647,2719.0,2718.4,3.67863449]
["bitfinex","ETHUSD",1748499099545,4.647,2719.0,2718.7,3.67821977]
["bitfinex","ETHUSD",1748499099780,0.4647,2718.9,2718.6,3.67829993]
["bitfinex","ETHUSD",1748499100097,0.4647,2718.9,2718.6,3.67830789]
["bitfinex","ETHUSD",1748499100396,0.4647,2718.9,2718.5,3.67844805]
["bitfinex","ETHUSD",1748499100756,0.4647,2718.9,2717.5,3.67978023]
["bitfinex","ETHUSD",1748499100757,0.55,2718.2,2717.5,3.67978023]
["bitfinex","ETHUSD",1748499100971,0.55,2718.2,2717.0,3.68048668]
["bitfinex","ETHUSD",1748499100972,0.55,2717.8,2717.0,3.68043349]
["bitfinex","ETHUSD",1748499101268,5.0320899,2718.0,2716.6,1.02]
["bitfinex","ETHUSD",1748499101269,0.55,2717.5,2716.6,1.02]
["bitfinex","ETHUSD",1748499101587,4.6528,2717.4,2716.6,4.70101593]
["bitfinex","ETHUSD",1748499101746,0.52028,2717.3,2716.9,3.68055099]
["bitfinex","ETHUSD",1748499102150,0.52028,2717.3,2716.6,4.70103875]
["bitfinex","ETHUSD",1748499102347,0.52028,2717.3,2716.6,1.02]
["bitfinex","ETHUSD",1748499102559,0.52028,2717.3,2716.5,3.68112845]
["bitfinex","ETHUSD",1748499102761,0.52028,2717.3,2716.2,1.02]
["bitfinex","ETHUSD",1748499102762,1.376,2717.2,2716.4,3.68130231]
["bitfinex","ETHUSD",1748499102965,5.05625909,2717.2,2716.2,3.68156038]
["bitfinex","ETHUSD",1748499103681,5.05625909,2717.2,2716.1,1.07]
["bitfinex","ETHUSD",1748499103682,0.55,2716.9,2716.1,4.75170529]
["bitfinex","ETHUSD",1748499103845,0.52028,2717.3,2716.2,3.68158974]
["bitfinex","ETHUSD",1748499103846,4.5848,2716.8,2716.2,3.68158974]
["bitfinex","ETHUSD",1748499104049,4.5848,2716.8,2716.3,3.68138412]
["bitfinex","ETHUSD",1748499104050,4.29048,2716.7,2716.3,3.68138412]
["bitfinex","ETHUSD",1748499104388,4.29048,2716.7,2716.3,3.68138749]
["bitfinex","ETHUSD",1748499104599,4.29048,2716.7,2716.1,4.75173172]
["bitfinex","ETHUSD",1748499104600,4.29048,2716.7,2716.4,3.68133544]
["bitfinex","ETHUSD",1748499105100,0.799,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748499105300,0.799,2716.6,2716.3,3.68137367]
["bitfinex","ETHUSD",1748499105502,0.799,2716.6,2716.5,3.68120743]
["bitfinex","ETHUSD",1748499105675,0.8232,2716.9,2716.1,0.05]
["bitfinex","ETHUSD",1748499105879,4.6562,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1748499106199,0.8232,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1748499106415,3.833,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1748499106614,0.8255,2717.2,2716.5,3.68120743]
["bitfinex","ETHUSD",1748499106813,3.833,2717.0,2716.9,3.68066546]
["bitfinex","ETHUSD",1748499106995,0.8255,2717.2,2716.9,3.68065956]
["bitfinex","ETHUSD",1748499107170,3.833,2717.0,2716.9,3.68065956]
["bitfinex","ETHUSD",1748499107817,0.8255,2717.2,2716.4,3.68134295]
["bitfinex","ETHUSD",1748499108135,0.37490716,2718.0,2717.1,3.68035169]
["bitfinex","ETHUSD",1748499108136,0.8255,2717.3,2717.1,3.68035169]
["bitfinex","ETHUSD",1748499108268,0.8255,2717.3,2716.3,8.0]
["bitfinex","ETHUSD",1748499108474,0.8255,2717.3,2717.1,3.68030583]
["bitfinex","ETHUSD",1748499108974,0.8255,2717.3,2717.1,3.68039453]
["bitfinex","ETHUSD",1748499109285,0.756,2717.8,2717.7,3.67952535]
["bitfinex","ETHUSD",1748499109488,4.589,2717.8,2717.6,3.67966961]
["bitfinex","ETHUSD",1748499109824,0.756,2717.8,2717.6,3.67966961]
["bitfinex","ETHUSD",1748499109988,0.756,2717.8,2717.7,3.67958199]
["bitfinex","ETHUSD",1748499110192,0.7584,2718.5,2717.7,3.67958199]
["bitfinex","ETHUSD",1748499110510,8.7584,2718.3,2717.7,3.67945327]
["bitfinex","ETHUSD",1748499110831,8.7584,2718.3,2717.8,3.67942882]
["bitfinex","ETHUSD",1748499111417,0.7584,2718.3,2718.2,3.67890515]
["bitfinex","ETHUSD",1748499111617,4.6531,2718.6,2718.5,3.67849917]
["bitfinex","ETHUSD",1748499111931,0.46531,2718.6,2718.5,3.67849917]
["bitfinex","ETHUSD",1748499112305,0.8688,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748499112497,4.7018,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748499113433,0.05,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748499120728,0.33931331,2719.5,2718.8,11.72809327]
["bitfinex","ETHUSD",1748499120955,0.33931331,2719.5,2719.4,11.72728175]
["bitfinex","ETHUSD",1748499121182,0.33931331,2719.5,2719.4,12.74628175]
["bitfinex","ETHUSD",1748499122862,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748499123062,0.05,2719.9,2719.8,5.52899976]
["bitfinex","ETHUSD",1748499124033,0.33622593,2720.2,2719.8,5.52899976]
["bitfinex","ETHUSD",1748499124034,0.33622593,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748499124245,0.67999692,2720.3,2720.2,0.05]
["bitfinex","ETHUSD",1748499124572,0.67999692,2720.3,2720.2,2.87125883]
["bitfinex","ETHUSD",1748499124859,0.05,2720.9,2720.3,3.67606513]
["bitfinex","ETHUSD",1748499125025,0.05,2720.9,2720.4,11.67593001]
["bitfinex","ETHUSD",1748499125226,0.05,2720.9,2720.4,11.72593001]
["bitfinex","ETHUSD",1748499125759,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748499125965,0.05,2720.9,2720.8,13.52764842]
["bitfinex","ETHUSD",1748499127423,0.05,2720.9,2720.8,11.72538959]
["bitfinex","ETHUSD",1748499129868,0.05,2720.9,2720.7,3.6755208]
["bitfinex","ETHUSD",1748499130026,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748499139200,0.05,2720.9,2720.8,4.69338959]
["bitfinex","ETHUSD",1748499150018,0.05,2720.9,2720.8,5.53028063]
["bitfinex","ETHUSD",1748499150235,0.05,2720.9,2720.8,13.58028063]
["bitfinex","ETHUSD",1748499151713,0.05,2720.9,2720.8,12.69338959]
["bitfinex","ETHUSD",1748499154691,0.05,2720.9,2720.8,12.74338959]
["bitfinex","ETHUSD",1748499159613,0.33732326,2721.4,2721.3,3.67471429]
["bitfinex","ETHUSD",1748499159942,0.33732326,2721.4,2721.3,17.38971149]
["bitfinex","ETHUSD",1748499160156,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748499160330,0.05,2721.9,2721.8,12.74103923]
["bitfinex","ETHUSD",1748499161659,0.7904,2723.1,2722.8,3.67268987]
["bitfinex","ETHUSD",1748499161807,0.7904,2723.3,2722.8,12.68968987]
["bitfinex","ETHUSD",1748499165245,3.826,2723.8,2722.8,3.67268987]
["bitfinex","ETHUSD",1748499165246,0.8753,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748499165933,0.8753,2722.9,2721.7,0.05]
["bitfinex","ETHUSD",1748499166133,0.8753,2722.9,2722.6,3.67284374]
["bitfinex","ETHUSD",1748499166311,0.8753,2722.9,2722.0,2.17779043]
["bitfinex","ETHUSD",1748499166312,0.8753,2722.9,2722.7,3.67272609]
["bitfinex","ETHUSD",1748499167220,0.8753,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748499168835,0.8753,2722.9,2722.7,3.67281727]
["bitfinex","ETHUSD",1748499168836,0.8753,2722.9,2722.7,3.67272664]
["bitfinex","ETHUSD",1748499169068,0.8753,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748499170564,0.8753,2722.9,2722.8,4.31465302]
["bitfinex","ETHUSD",1748499170878,0.05,2722.9,2722.8,4.31465302]
["bitfinex","ETHUSD",1748499171888,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499172231,1.15231614,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748499174367,0.752,2724.7,2724.6,3.67025239]
["bitfinex","ETHUSD",1748499174684,0.752,2724.7,2723.8,0.73928101]
["bitfinex","ETHUSD",1748499174685,0.752,2724.7,2723.8,1.80225883]
["bitfinex","ETHUSD",1748499174976,0.752,2724.7,2724.2,3.67067632]
["bitfinex","ETHUSD",1748499175136,0.752,2724.7,2723.9,1.017]
["bitfinex","ETHUSD",1748499175337,0.829,2724.5,2723.7,3.67143836]
["bitfinex","ETHUSD",1748499175558,4.67,2724.5,2724.3,3.67065538]
["bitfinex","ETHUSD",1748499175749,4.67,2724.5,2724.1,3.67091986]
["bitfinex","ETHUSD",1748499175750,3.841,2724.5,2723.9,3.67115667]
["bitfinex","ETHUSD",1748499175987,0.8075,2724.4,2723.9,3.67115667]
["bitfinex","ETHUSD",1748499176187,0.8075,2724.4,2724.0,3.67106396]
["bitfinex","ETHUSD",1748499176338,0.46485,2724.3,2724.1,3.67088827]
["bitfinex","ETHUSD",1748499176537,0.46485,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748499177758,0.8075,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748499181285,0.8075,2724.4,2724.2,3.67078288]
["bitfinex","ETHUSD",1748499181448,0.8075,2724.4,2724.1,3.67083007]
["bitfinex","ETHUSD",1748499181650,0.8075,2724.4,2724.0,3.6709596]
["bitfinex","ETHUSD",1748499181651,0.8075,2724.4,2724.2,3.67072421]
["bitfinex","ETHUSD",1748499182405,0.8075,2724.4,2724.1,3.67087868]
["bitfinex","ETHUSD",1748499182610,0.46475,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748499182979,0.46475,2724.3,2723.8,1.023]
["bitfinex","ETHUSD",1748499183182,0.46475,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748499184506,4.6385,2724.4,2724.1,3.67093087]
["bitfinex","ETHUSD",1748499184677,4.6385,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748499185005,4.6385,2724.4,2724.1,3.67093087]
["bitfinex","ETHUSD",1748499185006,4.62526,2724.4,2724.2,3.67073967]
["bitfinex","ETHUSD",1748499185203,4.62526,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748499185379,4.62526,2724.4,2724.2,3.6707468]
["bitfinex","ETHUSD",1748499185561,2.11,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748499185766,2.11,2724.7,2724.2,3.6707468]
["bitfinex","ETHUSD",1748499185767,7.09231614,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748499187694,7.09231614,2724.8,2724.6,3.67021052]
["bitfinex","ETHUSD",1748499187896,0.8083,2724.7,2724.6,3.67021052]
["bitfinex","ETHUSD",1748499188101,1.60336161,2724.7,2724.6,3.67021052]
["bitfinex","ETHUSD",1748499188683,5.42936161,2724.7,2724.6,3.67021052]
["bitfinex","ETHUSD",1748499189313,1.60336161,2724.7,2724.6,3.67021052]
["bitfinex","ETHUSD",1748499189480,0.79506161,2724.7,2724.6,3.67021052]
["bitfinex","ETHUSD",1748499192281,4.61706161,2724.7,2724.6,3.67021052]
["bitfinex","ETHUSD",1748499193507,6.72706161,2724.7,2724.6,3.67021052]
["bitfinex","ETHUSD",1748499194513,0.7894,2724.6,2723.3,3.67192022]
["bitfinex","ETHUSD",1748499194680,0.7894,2724.6,2723.6,3.67159559]
["bitfinex","ETHUSD",1748499194681,0.7894,2724.3,2723.6,3.67159559]
["bitfinex","ETHUSD",1748499194882,0.7894,2724.3,2723.2,1.023]
["bitfinex","ETHUSD",1748499194883,0.7894,2724.1,2723.2,1.023]
["bitfinex","ETHUSD",1748499195130,5.932,2724.0,2723.2,1.023]
["bitfinex","ETHUSD",1748499195426,5.932,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499196817,6.60414,2724.0,2723.8,3.67128343]
["bitfinex","ETHUSD",1748499197406,6.60414,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499203108,5.932,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499208060,5.932,2724.0,2723.3,3.73519394]
["bitfinex","ETHUSD",1748499208350,3.822,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499208512,2.11,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499208714,5.932,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499209436,2.11,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499209642,6.9606,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499210317,0.8176,2723.9,2723.3,3.67197551]
["bitfinex","ETHUSD",1748499210516,0.8176,2723.9,2723.7,3.6714763]
["bitfinex","ETHUSD",1748499210517,2.11,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748499212114,5.932,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748499212344,2.11,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748499212528,5.932,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748499215385,2.11,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748499220068,2.11,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499220299,6.22227,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499223581,2.40027,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499223787,6.22227,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499227529,2.40027,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499227705,6.22127,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499230735,6.22127,2724.2,2724.0,3.67105234]
["bitfinex","ETHUSD",1748499231028,0.701397,2724.1,2724.0,3.67105234]
["bitfinex","ETHUSD",1748499231895,2.811397,2724.1,2724.0,3.67105234]
["bitfinex","ETHUSD",1748499235795,2.811397,2724.1,2723.4,3.67176342]
["bitfinex","ETHUSD",1748499235996,5.931,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499238233,5.931,2724.0,2723.8,3.6712822]
["bitfinex","ETHUSD",1748499238566,0.6632397,2723.9,2723.8,3.6712822]
["bitfinex","ETHUSD",1748499238794,0.7582,2723.8,2723.6,3.67148605]
["bitfinex","ETHUSD",1748499238984,3.821,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748499240766,5.931,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748499241261,6.59042397,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748499246187,2.11,2723.7,2723.6,3.7348111]
["bitfinex","ETHUSD",1748499246477,5.931,2723.7,2723.6,3.7348111]
["bitfinex","ETHUSD",1748499246780,2.11,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748499246984,5.931,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748499247188,2.11,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748499247537,5.931,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748499248464,6.5241,2724.1,2723.9,3.67119277]
["bitfinex","ETHUSD",1748499248664,0.782,2724.0,2723.4,1.0782]
["bitfinex","ETHUSD",1748499248864,5.931,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499255402,5.93,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499259892,2.11,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499260206,5.93,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499266106,2.11,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499270308,2.77992,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499270514,0.66992,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499273304,0.7702,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499276080,3.818,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499276281,5.928,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499276682,2.11,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499276896,2.11,2724.0,2723.9,3.73440672]
["bitfinex","ETHUSD",1748499278699,2.11,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499278940,2.7028,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499279112,2.11,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499281461,5.928,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499282573,5.928,2724.0,2723.7,3.6713676]
["bitfinex","ETHUSD",1748499282764,5.928,2724.0,2723.8,3.67132407]
["bitfinex","ETHUSD",1748499285540,0.8291,2723.9,2723.7,3.67143485]
["bitfinex","ETHUSD",1748499285761,1.50481,2723.9,2723.7,3.67143485]
["bitfinex","ETHUSD",1748499286543,1.50481,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499286934,1.50481,2723.9,2723.7,3.67138405]
["bitfinex","ETHUSD",1748499287239,1.50481,2723.9,2723.7,3.6714763]
["bitfinex","ETHUSD",1748499287447,1.50481,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499288164,3.61481,2723.9,2723.6,3.67157528]
["bitfinex","ETHUSD",1748499288355,0.743281,2723.8,2723.6,3.67157528]
["bitfinex","ETHUSD",1748499288666,3.817,2723.7,2723.6,3.67157528]
["bitfinex","ETHUSD",1748499290364,0.743281,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748499290567,3.817,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748499291228,3.817,2723.8,2723.6,3.67155621]
["bitfinex","ETHUSD",1748499292265,3.817,2723.8,2723.5,3.67166458]
["bitfinex","ETHUSD",1748499292568,0.7653,2723.6,2722.9,1.014]
["bitfinex","ETHUSD",1748499292782,4.10453,2723.5,2723.2,3.67206507]
["bitfinex","ETHUSD",1748499293142,4.10453,2723.5,2723.2,3.67207229]
["bitfinex","ETHUSD",1748499293342,4.10453,2723.5,2722.9,1.014]
["bitfinex","ETHUSD",1748499293546,4.10453,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748499293949,0.28753,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748499294150,3.817,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748499297078,5.927,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748499297276,2.11,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748499297591,5.927,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748499299796,2.11,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748499300167,5.927,2723.5,2723.3,0.0632]
["bitfinex","ETHUSD",1748499300372,5.927,2723.5,2723.4,3.67178771]
["bitfinex","ETHUSD",1748499300819,2.11,2723.5,2723.4,3.67178771]
["bitfinex","ETHUSD",1748499301046,5.927,2723.5,2723.4,3.67178771]
["bitfinex","ETHUSD",1748499301194,5.927,2723.5,2723.4,4.47568799]
["bitfinex","ETHUSD",1748499301195,2.11,2723.5,2723.4,4.47568799]
["bitfinex","ETHUSD",1748499301380,2.11,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748499301584,5.927,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748499305395,5.927,2724.3,2724.1,3.67087406]
["bitfinex","ETHUSD",1748499305603,5.927,2724.3,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499305797,0.61329051,2724.2,2724.0,3.67104104]
["bitfinex","ETHUSD",1748499305998,2.72329051,2724.2,2724.0,3.67104104]
["bitfinex","ETHUSD",1748499307316,2.72329051,2724.2,2723.6,3.67154495]
["bitfinex","ETHUSD",1748499307317,3.52399051,2724.2,2723.6,3.67154495]
["bitfinex","ETHUSD",1748499307519,3.52399051,2724.2,2723.3,1.013]
["bitfinex","ETHUSD",1748499307744,1.10117245,2724.1,2723.7,3.67139275]
["bitfinex","ETHUSD",1748499307947,3.816,2724.0,2723.7,3.67139275]
["bitfinex","ETHUSD",1748499308147,3.816,2724.0,2723.8,3.67131965]
["bitfinex","ETHUSD",1748499308455,3.816,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499309582,3.816,2724.0,2723.8,3.67127323]
["bitfinex","ETHUSD",1748499309785,0.49171724,2723.9,2723.7,3.67147237]
["bitfinex","ETHUSD",1748499310076,0.49171724,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499310222,3.816,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499314628,3.816,2723.9,2723.2,0.0632]
["bitfinex","ETHUSD",1748499314921,3.816,2723.9,2722.2,4.22341673]
["bitfinex","ETHUSD",1748499314922,1.12280543,2723.8,2723.0,3.67242012]
["bitfinex","ETHUSD",1748499315152,0.89318745,2723.7,2723.2,3.67206484]
["bitfinex","ETHUSD",1748499315322,4.6467,2723.6,2722.7,0.0632]
["bitfinex","ETHUSD",1748499315523,0.51967,2723.5,2723.1,3.67228067]
["bitfinex","ETHUSD",1748499315949,0.51967,2723.5,2722.7,0.0632]
["bitfinex","ETHUSD",1748499316151,0.51967,2723.5,2723.1,3.67221159]
["bitfinex","ETHUSD",1748499316356,0.51967,2723.5,2722.4,1.013]
["bitfinex","ETHUSD",1748499316662,0.51967,2723.5,2723.1,3.67220522]
["bitfinex","ETHUSD",1748499316874,0.516637,2723.4,2723.1,3.67220522]
["bitfinex","ETHUSD",1748499317850,0.516637,2723.4,2723.3,3.67201556]
["bitfinex","ETHUSD",1748499318669,0.8001,2723.9,2723.6,3.67153999]
["bitfinex","ETHUSD",1748499318852,3.815,2723.8,2723.6,3.67153999]
["bitfinex","ETHUSD",1748499319163,0.8001,2723.9,2723.6,3.67153999]
["bitfinex","ETHUSD",1748499319463,3.815,2723.7,2723.6,3.67153999]
["bitfinex","ETHUSD",1748499319665,4.27651,2723.7,2723.5,3.67169267]
["bitfinex","ETHUSD",1748499320161,4.27651,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748499320549,4.27651,2723.7,2723.5,3.6717003]
["bitfinex","ETHUSD",1748499320867,2.11,2723.6,2723.5,3.6717003]
["bitfinex","ETHUSD",1748499322863,2.11,2723.6,2723.4,3.67182735]
["bitfinex","ETHUSD",1748499323065,0.638651,2723.5,2723.3,3.67197195]
["bitfinex","ETHUSD",1748499323368,0.638651,2723.5,2722.5,8.0]
["bitfinex","ETHUSD",1748499323532,2.11,2723.4,2723.2,3.67213275]
["bitfinex","ETHUSD",1748499323728,3.815,2723.3,2723.2,3.67213275]
["bitfinex","ETHUSD",1748499324776,0.34276121,2723.8,2723.3,3.67201556]
["bitfinex","ETHUSD",1748499324987,0.20590508,2724.4,2723.3,3.67201556]
["bitfinex","ETHUSD",1748499324988,0.20590508,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748499328175,0.20590508,2724.4,2724.1,3.67090036]
["bitfinex","ETHUSD",1748499328176,0.20590508,2724.4,2724.2,3.67074415]
["bitfinex","ETHUSD",1748499328704,0.20590508,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748499329605,0.20590508,2724.4,2724.2,3.67074228]
["bitfinex","ETHUSD",1748499329902,0.20590508,2724.4,2724.1,3.67091446]
["bitfinex","ETHUSD",1748499329903,0.62848414,2724.4,2724.1,3.67091446]
["bitfinex","ETHUSD",1748499330325,3.814,2724.3,2724.1,3.67091446]
["bitfinex","ETHUSD",1748499330808,3.814,2724.3,2724.2,3.67078166]
["bitfinex","ETHUSD",1748499332289,3.814,2724.3,2723.7,3.67140637]
["bitfinex","ETHUSD",1748499332891,0.8172,2724.2,2723.9,3.67109071]
["bitfinex","ETHUSD",1748499333089,0.46312,2724.1,2723.9,3.67109071]
["bitfinex","ETHUSD",1748499333291,0.8172,2724.2,2724.0,3.67102779]
["bitfinex","ETHUSD",1748499333693,0.20590508,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748499343667,0.20590508,2724.4,2723.6,13.46747471]
["bitfinex","ETHUSD",1748499343668,0.20590508,2724.4,2723.5,3.67162564]
["bitfinex","ETHUSD",1748499343822,0.8172,2724.3,2723.9,3.67111084]
["bitfinex","ETHUSD",1748499344022,4.12531051,2724.2,2723.2,1.013]
["bitfinex","ETHUSD",1748499344363,4.12531051,2724.2,2723.9,3.67111268]
["bitfinex","ETHUSD",1748499344663,4.12531051,2724.2,2723.2,4.68512909]
["bitfinex","ETHUSD",1748499344859,4.12531051,2724.2,2723.9,3.67114361]
["bitfinex","ETHUSD",1748499345568,4.12531051,2724.2,2723.8,3.67132018]
["bitfinex","ETHUSD",1748499345726,0.49425105,2724.1,2723.4,3.67188073]
["bitfinex","ETHUSD",1748499345932,0.49425105,2724.1,2723.9,3.67108051]
["bitfinex","ETHUSD",1748499346631,0.55,2723.7,2722.4,1.011]
["bitfinex","ETHUSD",1748499346941,0.8159,2723.4,2722.6,3.67295967]
["bitfinex","ETHUSD",1748499347139,0.8159,2723.4,2723.0,3.67233737]
["bitfinex","ETHUSD",1748499347140,1.48969,2723.4,2723.0,3.67233737]
["bitfinex","ETHUSD",1748499347339,2.11,2723.3,2722.7,3.67282476]
["bitfinex","ETHUSD",1748499347528,3.812,2723.2,2722.7,3.67282476]
["bitfinex","ETHUSD",1748499347884,3.812,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748499348093,5.922,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748499349493,5.922,2723.2,2722.9,3.67252092]
["bitfinex","ETHUSD",1748499349790,5.922,2723.2,2723.0,3.67242012]
["bitfinex","ETHUSD",1748499350089,5.922,2723.2,2723.0,3.67235511]
["bitfinex","ETHUSD",1748499350390,2.11,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748499351651,2.11,2723.2,2723.0,3.67236102]
["bitfinex","ETHUSD",1748499351888,3.812,2723.1,2722.9,3.67249586]
["bitfinex","ETHUSD",1748499352099,3.812,2723.1,2722.2,1.011]
["bitfinex","ETHUSD",1748499352262,2.77892,2723.0,2722.6,3.67287179]
["bitfinex","ETHUSD",1748499352591,2.77892,2723.0,2722.7,3.67275806]
["bitfinex","ETHUSD",1748499353015,2.77892,2723.0,2722.6,3.67287179]
["bitfinex","ETHUSD",1748499353016,2.77892,2723.0,2722.6,3.67290393]
["bitfinex","ETHUSD",1748499353193,2.77892,2723.0,2722.5,3.67305955]
["bitfinex","ETHUSD",1748499353672,2.77892,2723.0,2722.7,3.67271961]
["bitfinex","ETHUSD",1748499354614,2.77892,2723.0,2722.8,3.67267366]
["bitfinex","ETHUSD",1748499355813,2.77892,2723.0,2722.7,3.67275802]
["bitfinex","ETHUSD",1748499357314,2.77892,2723.0,2722.8,3.67267196]
["bitfinex","ETHUSD",1748499358778,2.77892,2723.0,2722.7,3.67275831]
["bitfinex","ETHUSD",1748499359816,2.77892,2723.0,2722.5,3.6730841]
["bitfinex","ETHUSD",1748499359817,2.77892,2723.0,2722.8,3.67267819]
["bitfinex","ETHUSD",1748499359995,0.659092,2722.9,2722.6,3.67286658]
["bitfinex","ETHUSD",1748499360317,0.659092,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748499360620,3.812,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748499361704,3.812,2722.9,2722.3,3.67333424]
["bitfinex","ETHUSD",1748499363004,3.812,2722.9,2722.8,3.67260616]
["bitfinex","ETHUSD",1748499364604,3.812,2722.9,2722.2,1.011]
["bitfinex","ETHUSD",1748499364805,3.812,2722.9,2722.2,4.68448323]
["bitfinex","ETHUSD",1748499364806,2.11,2722.8,2722.2,4.68448323]
["bitfinex","ETHUSD",1748499365019,2.11,2722.8,2722.6,3.67286541]
["bitfinex","ETHUSD",1748499365308,2.11,2722.8,2722.2,4.68448323]
["bitfinex","ETHUSD",1748499365503,2.11,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748499366604,2.11,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748499366816,0.8184,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499367011,0.8184,2724.2,2724.0,3.6710088]
["bitfinex","ETHUSD",1748499367234,0.8184,2724.2,2724.0,3.67099771]
["bitfinex","ETHUSD",1748499367448,3.812,2724.1,2723.6,3.6716111]
["bitfinex","ETHUSD",1748499367765,3.812,2724.1,2724.0,3.67097698]
["bitfinex","ETHUSD",1748499367922,4.27504,2724.1,2724.0,3.67097698]
["bitfinex","ETHUSD",1748499371308,0.20590508,2724.4,2724.0,3.67097698]
["bitfinex","ETHUSD",1748499371518,0.98210508,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748499371709,4.79310508,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748499371954,5.27241559,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748499372860,5.27241559,2724.4,2723.3,8.0]
["bitfinex","ETHUSD",1748499373017,5.27241559,2724.4,2724.2,3.67080181]
["bitfinex","ETHUSD",1748499374447,5.27241559,2724.4,2724.1,3.67086958]
["bitfinex","ETHUSD",1748499375134,5.27241559,2724.4,2724.0,3.67097356]
["bitfinex","ETHUSD",1748499375329,0.52724156,2724.3,2723.9,3.6710941]
["bitfinex","ETHUSD",1748499375550,0.52724156,2724.3,2724.1,3.6708527]
["bitfinex","ETHUSD",1748499376158,0.52724156,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748499376969,2.63724156,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748499378467,2.63724156,2724.3,2724.1,3.67086739]
["bitfinex","ETHUSD",1748499378668,0.74303466,2724.2,2724.1,3.67086739]
["bitfinex","ETHUSD",1748499382898,2.85303466,2724.2,2724.1,3.67086739]
["bitfinex","ETHUSD",1748499383196,2.85303466,2724.2,2724.0,3.67105547]
["bitfinex","ETHUSD",1748499383400,0.7835,2724.1,2723.6,3.6716111]
["bitfinex","ETHUSD",1748499383601,2.11,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499383897,5.92,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499387493,5.919,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499390353,6.59423,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499390995,6.59423,2724.0,2723.8,3.67125954]
["bitfinex","ETHUSD",1748499391166,6.59423,2724.0,2723.4,3.67188073]
["bitfinex","ETHUSD",1748499391368,6.59423,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499392358,5.919,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499392784,5.919,2724.0,2723.8,3.67124913]
["bitfinex","ETHUSD",1748499393388,5.919,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748499395824,5.919,2724.0,2723.8,3.67130784]
["bitfinex","ETHUSD",1748499396226,0.5919,2723.9,2723.8,3.67130784]
["bitfinex","ETHUSD",1748499397497,1.3612,2723.9,2723.8,3.67130784]
["bitfinex","ETHUSD",1748499398125,3.4712,2723.9,2723.7,3.67143495]
["bitfinex","ETHUSD",1748499398620,3.4712,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748499401590,3.4712,2723.9,2723.0,1.008]
["bitfinex","ETHUSD",1748499401940,2.83802,2723.8,2723.1,3.67228526]
["bitfinex","ETHUSD",1748499402141,3.808,2723.7,2723.1,3.67228526]
["bitfinex","ETHUSD",1748499402297,3.808,2723.7,2723.5,3.67165637]
["bitfinex","ETHUSD",1748499402487,3.808,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748499402692,5.918,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748499404125,5.918,2723.7,2723.4,3.67187228]
["bitfinex","ETHUSD",1748499404126,5.918,2723.7,2723.5,3.67168712]
["bitfinex","ETHUSD",1748499404322,6.58673,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748499405224,6.58673,2723.7,2723.5,3.67167341]
["bitfinex","ETHUSD",1748499405426,6.58673,2723.7,2723.4,3.67187228]
["bitfinex","ETHUSD",1748499406206,6.58673,2723.7,2723.5,3.67173626]
["bitfinex","ETHUSD",1748499406408,6.58673,2723.7,2723.4,3.67181145]
["bitfinex","ETHUSD",1748499406640,2.768673,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499406992,2.768673,2723.6,2723.4,3.67181813]
["bitfinex","ETHUSD",1748499407395,2.768673,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499408205,2.11,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499408409,5.918,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499411242,2.11,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499411406,5.918,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499411908,2.11,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499412114,5.918,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499413407,5.917,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499413946,6.6909,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499414245,5.917,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499418646,2.11,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499418822,5.917,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499420364,2.11,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499421066,5.917,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499422660,5.916,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499422864,2.11,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748499423452,2.11,2723.6,2723.5,4.40610698]
["bitfinex","ETHUSD",1748499424227,2.11,2724.2,2723.8,3.6713271]
["bitfinex","ETHUSD",1748499424433,3.806,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748499424636,2.11,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499424975,6.20923,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499426038,2.40323,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499426475,6.20923,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499426679,2.11,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499426865,5.916,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499427253,2.11,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748499427454,2.11,2724.2,2724.0,3.67107195]
["bitfinex","ETHUSD",1748499427455,2.11,2724.6,2724.2,3.67074746]
["bitfinex","ETHUSD",1748499427742,2.11,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748499430674,2.11,2724.6,2724.5,4.40449022]
["bitfinex","ETHUSD",1748499433184,2.11,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748499438482,2.11,2724.8,2724.7,11.67012882]
["bitfinex","ETHUSD",1748499438683,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748499438866,0.05,2724.9,2724.8,15.47399412]
["bitfinex","ETHUSD",1748499439197,0.05,2724.9,2724.8,16.02399412]
["bitfinex","ETHUSD",1748499439418,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748499444994,2.16,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748499446347,2.16,2725.9,2725.3,3.66929584]
["bitfinex","ETHUSD",1748499446483,2.16,2725.9,2725.6,3.66890991]
["bitfinex","ETHUSD",1748499446685,0.7509,2725.8,2725.6,3.66890991]
["bitfinex","ETHUSD",1748499446948,3.802,2725.7,2725.6,3.66890991]
["bitfinex","ETHUSD",1748499447220,3.802,2725.7,2725.4,3.66914301]
["bitfinex","ETHUSD",1748499447422,3.802,2725.7,2725.6,3.66891693]
["bitfinex","ETHUSD",1748499447928,0.7509,2725.8,2725.6,3.66891693]
["bitfinex","ETHUSD",1748499448098,0.7509,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748499448304,4.5529,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748499449010,0.7509,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748499449725,2.16,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748499450287,5.961,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748499451533,0.8234,2725.8,2725.2,3.66942119]
["bitfinex","ETHUSD",1748499451702,0.8234,2725.8,2725.6,3.66891693]
["bitfinex","ETHUSD",1748499451703,2.11,2725.7,2725.6,3.66891693]
["bitfinex","ETHUSD",1748499454637,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748499464269,2.16,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748499465307,2.16,2725.9,2725.8,4.40238951]
["bitfinex","ETHUSD",1748499467954,2.16,2725.9,2725.5,4.6750391]
["bitfinex","ETHUSD",1748499468323,2.16,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748499468714,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748499469615,0.05,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748499474919,0.05,2725.9,2725.8,11.62464446]
["bitfinex","ETHUSD",1748499476974,0.05,2725.9,2725.8,12.62864446]
["bitfinex","ETHUSD",1748499481115,0.05,2725.9,2725.8,4.62864446]
["bitfinex","ETHUSD",1748499487276,0.05,2725.9,2725.8,12.62864446]
["bitfinex","ETHUSD",1748499487976,2.11,2726.4,2726.3,3.66797491]
["bitfinex","ETHUSD",1748499489066,2.11,2726.4,2726.3,4.67097491]
["bitfinex","ETHUSD",1748499490139,2.9341,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748499491881,2.9341,2726.8,2726.3,1.003]
["bitfinex","ETHUSD",1748499493056,2.9341,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748499496253,0.7942,2726.7,2726.1,4.67117896]
["bitfinex","ETHUSD",1748499496490,2.11,2726.6,2726.5,3.66763281]
["bitfinex","ETHUSD",1748499497301,2.9357,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748499498459,6.7317,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748499500682,2.9357,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748499500886,2.11,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748499505165,2.11,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748499505604,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499505605,2.16,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499505820,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499507535,0.8765,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499514325,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499515939,2.16,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499527733,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499533945,0.05,2726.9,2726.8,4.40077555]
["bitfinex","ETHUSD",1748499534149,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499536614,0.05,2726.9,2726.8,4.66830233]
["bitfinex","ETHUSD",1748499537951,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499541064,0.8737,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499541224,1.17207,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499542041,0.8737,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499545558,2.9837,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499550420,5.95,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499552579,2.16,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499554989,5.95,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499555896,2.16,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499556100,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499556401,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748499568644,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499568953,2.9238,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499571026,2.16,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499575773,2.16,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748499575936,0.05,2726.9,2726.8,4.51639343]
["bitfinex","ETHUSD",1748499576136,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499578056,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748499586951,0.05,2726.9,2726.8,16.45030233]
["bitfinex","ETHUSD",1748499589186,0.05,2726.9,2726.8,12.66430233]
["bitfinex","ETHUSD",1748499589381,0.05,2726.9,2726.8,4.66430233]
["bitfinex","ETHUSD",1748499592021,0.05,2726.9,2726.8,12.66430233]
["bitfinex","ETHUSD",1748499601319,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499601513,0.8064,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499602117,2.9164,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499602499,3.15804,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499603908,0.7733,2726.8,2726.7,3.66738725]
["bitfinex","ETHUSD",1748499605734,2.8833,2726.8,2726.0,3.66837857]
["bitfinex","ETHUSD",1748499606038,4.07564,2726.9,2726.4,3.6677494]
["bitfinex","ETHUSD",1748499606039,0.7802,2726.6,2726.4,3.6677494]
["bitfinex","ETHUSD",1748499606338,0.7802,2726.6,2726.4,3.66783677]
["bitfinex","ETHUSD",1748499606522,0.7802,2726.6,2726.3,3.66790464]
["bitfinex","ETHUSD",1748499606901,0.7802,2726.6,2726.4,3.66781739]
["bitfinex","ETHUSD",1748499608334,0.7802,2726.6,2726.0,0.997]
["bitfinex","ETHUSD",1748499608335,0.7802,2726.6,2726.1,3.66820695]
["bitfinex","ETHUSD",1748499608535,0.7552,2726.4,2726.2,3.66803837]
["bitfinex","ETHUSD",1748499608721,0.7552,2726.3,2726.2,3.66803837]
["bitfinex","ETHUSD",1748499609326,0.7552,2726.3,2723.7,3.5321]
["bitfinex","ETHUSD",1748499609327,1.3052,2726.1,2723.7,3.5321]
["bitfinex","ETHUSD",1748499609523,12.97465545,2725.2,2724.5,3.67030466]
["bitfinex","ETHUSD",1748499609753,12.97465545,2725.2,2724.4,3.67053083]
["bitfinex","ETHUSD",1748499609754,13.0892,2725.2,2724.4,3.67053083]
["bitfinex","ETHUSD",1748499609954,13.0892,2725.2,2724.4,3.6705321]
["bitfinex","ETHUSD",1748499610246,12.5392,2725.2,2724.7,3.6700976]
["bitfinex","ETHUSD",1748499610646,4.5392,2725.2,2724.4,3.67046908]
["bitfinex","ETHUSD",1748499610819,4.99312,2725.2,2724.4,3.67046908]
["bitfinex","ETHUSD",1748499611222,4.99312,2725.2,2725.0,3.66971502]
["bitfinex","ETHUSD",1748499611429,4.99312,2725.2,2724.8,3.66991863]
["bitfinex","ETHUSD",1748499612027,4.99312,2725.2,2724.7,3.6700759]
["bitfinex","ETHUSD",1748499612237,8.66257545,2725.2,2724.4,3.67049788]
["bitfinex","ETHUSD",1748499612436,8.66257545,2725.2,2724.3,0.995]
["bitfinex","ETHUSD",1748499612437,4.99312,2725.2,2724.5,3.67036965]
["bitfinex","ETHUSD",1748499612609,4.99312,2725.2,2724.7,3.67010808]
["bitfinex","ETHUSD",1748499613112,9.21257545,2725.2,2724.1,0.05]
["bitfinex","ETHUSD",1748499613311,9.21257545,2725.2,2724.5,3.67034232]
["bitfinex","ETHUSD",1748499613711,9.21257545,2725.2,2724.1,0.05]
["bitfinex","ETHUSD",1748499613917,9.21257545,2725.2,2724.6,3.67024742]
["bitfinex","ETHUSD",1748499614117,9.21257545,2725.2,2724.4,3.67050848]
["bitfinex","ETHUSD",1748499614456,9.21257545,2725.2,2724.1,0.05]
["bitfinex","ETHUSD",1748499614457,5.54312,2725.2,2724.6,3.67021429]
["bitfinex","ETHUSD",1748499614817,9.21257545,2725.2,2724.6,3.67021429]
["bitfinex","ETHUSD",1748499618152,1.20912,2725.2,2724.4,3.6705066]
["bitfinex","ETHUSD",1748499618451,4.5402,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499619417,6.6502,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499619623,2.11,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499620940,2.9315,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499623954,2.9315,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748499624140,3.22465,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499624873,3.22465,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748499626553,7.44410545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748499626768,3.77465,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748499627261,7.44410545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748499627667,3.77465,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748499629073,3.22465,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499629657,3.22465,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748499630539,7.01065,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748499635165,7.01065,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499635566,7.01065,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748499637662,2.40315,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499637861,2.11,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499638542,5.895,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499638871,2.11,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499639078,5.895,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499640000,2.11,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499640203,5.895,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499640606,2.11,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499640781,5.895,2725.2,2725.1,3.7195901]
["bitfinex","ETHUSD",1748499643080,5.895,2725.2,2724.8,3.66997075]
["bitfinex","ETHUSD",1748499643281,5.895,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748499648330,5.895,2725.2,2725.1,4.2016901]
["bitfinex","ETHUSD",1748499649278,2.11,2725.2,2725.1,4.2016901]
["bitfinex","ETHUSD",1748499651330,2.11,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748499655083,2.11,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748499660877,2.11,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499661083,2.11,2725.4,2725.1,3.66955226]
["bitfinex","ETHUSD",1748499661257,2.11,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499661461,2.77462,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499666231,2.11,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499670668,5.893,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499671669,2.11,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499671970,5.893,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499672133,2.11,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499672336,5.893,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499672922,5.892,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499673243,2.11,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499674271,3.513,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499677359,2.9238,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499677561,2.11,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499678865,2.11,2725.4,2725.3,4.2014208]
["bitfinex","ETHUSD",1748499680430,2.11,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748499683446,2.11,2725.4,2725.3,4.2014208]
["bitfinex","ETHUSD",1748499684542,2.11,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748499684949,2.11,2725.6,2725.5,4.20115155]
["bitfinex","ETHUSD",1748499687560,3.781,2726.2,2726.1,3.66824401]
["bitfinex","ETHUSD",1748499687750,5.891,2726.2,2726.1,3.66824401]
["bitfinex","ETHUSD",1748499687930,6.4801,2726.2,2726.1,3.66824401]
["bitfinex","ETHUSD",1748499688634,2.6991,2726.2,2726.1,3.66824401]
["bitfinex","ETHUSD",1748499688834,5.891,2726.2,2726.1,3.66824401]
["bitfinex","ETHUSD",1748499690773,2.11,2726.2,2726.1,3.66824401]
["bitfinex","ETHUSD",1748499699478,5.889,2726.4,2726.3,3.66797491]
["bitfinex","ETHUSD",1748499704116,0.8227,2726.3,2726.1,3.66811192]
["bitfinex","ETHUSD",1748499704285,1.52782455,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748499705501,3.63782455,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748499706107,2.9327,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748499706908,2.11,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748499707788,5.888,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748499709524,2.11,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748499710329,2.11,2726.3,2726.0,0.5321]
["bitfinex","ETHUSD",1748499710526,2.11,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748499713506,2.11,2726.3,2726.2,4.20020945]
["bitfinex","ETHUSD",1748499714101,0.3395455,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1748499714440,0.3395455,2726.5,2726.4,4.65984037]
["bitfinex","ETHUSD",1748499714654,0.3395455,2726.5,2726.4,5.19194037]
["bitfinex","ETHUSD",1748499714824,0.3395455,2726.5,2726.4,5.84089619]
["bitfinex","ETHUSD",1748499716410,0.3395455,2726.5,2726.4,9.61789619]
["bitfinex","ETHUSD",1748499719857,0.3395455,2726.5,2726.4,17.61789619]
["bitfinex","ETHUSD",1748499723557,0.3395455,2726.5,2726.4,13.84089619]
["bitfinex","ETHUSD",1748499723856,0.3395455,2726.5,2726.4,17.61689619]
["bitfinex","ETHUSD",1748499727129,0.3395455,2726.5,2726.4,12.84889619]
["bitfinex","ETHUSD",1748499727329,0.3395455,2726.5,2726.4,17.61489619]
["bitfinex","ETHUSD",1748499728580,0.3395455,2726.5,2726.4,5.30779619]
["bitfinex","ETHUSD",1748499728748,0.3395455,2726.5,2726.4,4.65884037]
["bitfinex","ETHUSD",1748499729269,0.3395455,2726.5,2726.4,12.65884037]
["bitfinex","ETHUSD",1748499730366,0.3395455,2726.5,2726.4,12.65984037]
["bitfinex","ETHUSD",1748499733984,0.3395455,2726.5,2726.4,11.66784037]
["bitfinex","ETHUSD",1748499734508,0.3395455,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1748499734711,1.1615455,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1748499736782,0.3395455,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1748499738105,0.3395455,2726.5,2726.4,5.46208264]
["bitfinex","ETHUSD",1748499738302,0.3395455,2726.5,2726.4,5.49875452]
["bitfinex","ETHUSD",1748499738670,0.3395455,2726.5,2726.4,5.46208264]
["bitfinex","ETHUSD",1748499738869,2.11,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748499739145,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499741104,0.05,2726.9,2726.8,4.73631413]
["bitfinex","ETHUSD",1748499741294,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748499745900,0.8306,2726.9,2726.8,4.65730233]
["bitfinex","ETHUSD",1748499752515,0.05,2726.9,2726.8,4.65730233]
["bitfinex","ETHUSD",1748499756549,0.05,2726.9,2726.8,12.65730233]
["bitfinex","ETHUSD",1748499765358,0.75569088,2728.1,2726.8,12.65730233]
["bitfinex","ETHUSD",1748499765359,2.8816,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748499765768,2.11,2727.7,2727.6,4.65422671]
["bitfinex","ETHUSD",1748499766835,2.11,2727.7,2727.6,12.65422671]
["bitfinex","ETHUSD",1748499767251,2.11,2727.7,2727.6,13.18632671]
["bitfinex","ETHUSD",1748499767562,2.11,2728.2,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499768962,0.7722,2728.3,2727.8,11.66595791]
["bitfinex","ETHUSD",1748499771072,0.7722,2728.3,2727.8,12.65395791]
["bitfinex","ETHUSD",1748499771478,0.7722,2728.3,2727.8,11.66595791]
["bitfinex","ETHUSD",1748499771780,2.9671,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499771980,3.26381,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499777479,2.9671,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499779679,0.7982,2727.8,2727.5,3.66629609]
["bitfinex","ETHUSD",1748499779980,0.7982,2727.7,2727.6,3.66614042]
["bitfinex","ETHUSD",1748499780151,0.7982,2727.7,2727.5,3.66635663]
["bitfinex","ETHUSD",1748499780335,0.7982,2727.7,2727.4,3.66644356]
["bitfinex","ETHUSD",1748499780652,0.7982,2727.7,2727.4,3.66649395]
["bitfinex","ETHUSD",1748499781539,0.7982,2727.7,2727.5,3.66635777]
["bitfinex","ETHUSD",1748499781735,0.8326,2727.5,2727.4,3.66643226]
["bitfinex","ETHUSD",1748499785329,2.9426,2727.5,2727.4,3.66643226]
["bitfinex","ETHUSD",1748499789954,2.11,2727.5,2727.4,3.66643226]
["bitfinex","ETHUSD",1748499791017,2.11,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748499794453,2.11,2727.7,2727.6,11.66622671]
["bitfinex","ETHUSD",1748499794659,0.05,2727.9,2727.8,12.19805791]
["bitfinex","ETHUSD",1748499795634,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499811822,2.16,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499814657,2.9736,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499816135,2.16,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748499816868,2.9482,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499819431,3.24302,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499823358,2.16,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499825435,2.16,2727.9,2727.6,8.5321]
["bitfinex","ETHUSD",1748499826368,2.16,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499827004,2.16,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748499830182,2.16,2727.9,2727.3,0.5321]
["bitfinex","ETHUSD",1748499830478,2.9816,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499830685,3.1976,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499839523,3.1976,2727.9,2727.7,3.66603086]
["bitfinex","ETHUSD",1748499839697,2.11,2727.8,2727.6,3.66616177]
["bitfinex","ETHUSD",1748499839865,0.31976,2727.7,2727.2,4.65173787]
["bitfinex","ETHUSD",1748499840065,2.11,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748499857331,2.11,2727.8,2727.7,4.19819231]
["bitfinex","ETHUSD",1748499860718,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499864239,0.05,2727.9,2727.8,4.64995791]
["bitfinex","ETHUSD",1748499866150,0.05,2727.9,2727.8,12.64995791]
["bitfinex","ETHUSD",1748499867571,0.05,2727.9,2727.8,13.18205791]
["bitfinex","ETHUSD",1748499869968,0.05,2727.9,2727.8,16.94405791]
["bitfinex","ETHUSD",1748499870667,0.05,2727.9,2727.8,5.2771]
["bitfinex","ETHUSD",1748499870969,0.05,2727.9,2727.8,8.94305791]
["bitfinex","ETHUSD",1748499873558,0.05,2727.9,2727.8,16.94305791]
["bitfinex","ETHUSD",1748499873767,0.05,2727.9,2727.8,8.983]
["bitfinex","ETHUSD",1748499874053,0.05,2727.9,2727.8,12.64895791]
["bitfinex","ETHUSD",1748499879088,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499879383,0.05,2727.9,2727.8,4.64895791]
["bitfinex","ETHUSD",1748499879615,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499879956,1.0197,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499882586,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499882761,2.16,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499901138,2.16,2727.9,2727.8,4.64795791]
["bitfinex","ETHUSD",1748499901492,2.9475,2727.9,2727.8,4.64795791]
["bitfinex","ETHUSD",1748499901693,2.9475,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499901893,3.24225,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499902130,2.9475,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499902320,2.16,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499906247,2.16,2727.9,2727.8,4.64795791]
["bitfinex","ETHUSD",1748499906618,2.16,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499906812,2.16,2727.9,2727.8,4.64795791]
["bitfinex","ETHUSD",1748499910570,0.8146,2727.8,2727.6,3.66620608]
["bitfinex","ETHUSD",1748499910857,0.8146,2727.8,2727.7,3.66601484]
["bitfinex","ETHUSD",1748499913033,0.8146,2727.8,2727.6,3.60720608]
["bitfinex","ETHUSD",1748499913034,0.8146,2727.8,2727.6,3.6661664]
["bitfinex","ETHUSD",1748499913234,0.8002,2727.7,2727.5,3.66629127]
["bitfinex","ETHUSD",1748499913450,4.5582,2727.6,2727.5,3.66629127]
["bitfinex","ETHUSD",1748499913651,7.33502,2727.6,2727.3,3.66658577]
["bitfinex","ETHUSD",1748499913832,7.33502,2727.6,2727.4,3.66649556]
["bitfinex","ETHUSD",1748499914041,0.8002,2727.5,2727.3,3.66658577]
["bitfinex","ETHUSD",1748499914461,0.8002,2727.5,2727.4,3.66649556]
["bitfinex","ETHUSD",1748499915048,0.8002,2727.5,2727.3,3.66658815]
["bitfinex","ETHUSD",1748499915282,1.510402,2727.4,2727.3,3.66658815]
["bitfinex","ETHUSD",1748499916478,1.510402,2727.4,2726.9,3.66714366]
["bitfinex","ETHUSD",1748499916479,0.7968,2727.3,2727.0,3.66691999]
["bitfinex","ETHUSD",1748499916632,5.868,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499916977,6.5281502,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499917136,7.3086502,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499918233,6.6485,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499919882,2.8905,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499920194,5.868,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499925987,5.868,2727.2,2726.8,4.64928211]
["bitfinex","ETHUSD",1748499926990,5.868,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499933997,6.6345,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499937683,5.868,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499938515,2.11,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499938678,5.868,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499941898,5.867,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499953829,5.866,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499961432,6.6385,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499963948,5.866,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499965909,5.865,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499973562,5.47631358,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499975824,6.10131494,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499978674,5.47531358,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499979437,1.72131358,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499979768,5.47531358,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748499980727,0.05,2727.9,2727.0,3.66702139]
["bitfinex","ETHUSD",1748499980728,2.14711358,2727.8,2727.0,3.66702139]
["bitfinex","ETHUSD",1748499980929,2.14711358,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748499981179,2.36682494,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748499981357,6.12082494,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748499981532,2.36682494,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748499981737,1.33131358,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748499981929,5.08531358,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748499982682,1.33131358,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748499982832,5.08531358,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748499988270,1.33131358,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748499989999,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748499991160,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748499995146,1.33131358,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748499996904,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748499998970,0.05,2728.9,2728.6,0.978]
["bitfinex","ETHUSD",1748499998971,1.2052,2728.9,2728.6,0.978]
["bitfinex","ETHUSD",1748499999172,1.2052,2728.9,2728.6,4.64280516]
["bitfinex","ETHUSD",1748499999405,1.33131358,2728.8,2728.6,4.64280516]
["bitfinex","ETHUSD",1748499999610,1.33131358,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500001869,5.08231358,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500002318,1.33131358,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500007409,2.15351358,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500011490,1.14238058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500012492,1.63671864,2728.8,2727.8,8.0]
["bitfinex","ETHUSD",1748500012710,3.66493411,2728.6,2728.0,3.66565137]
["bitfinex","ETHUSD",1748500012907,4.5573,2728.5,2728.1,3.66552697]
["bitfinex","ETHUSD",1748500013128,0.45573,2728.4,2728.1,3.66552697]
["bitfinex","ETHUSD",1748500013302,0.45573,2728.4,2728.2,3.66539449]
["bitfinex","ETHUSD",1748500014438,0.45573,2728.4,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500014644,0.8323,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500015835,1.5423,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500018239,0.71,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500019002,4.46,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500019528,0.71,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500019725,4.46,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500021358,0.71,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500021565,4.46,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500023454,0.71,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500023656,4.46,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500023858,0.71,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500026668,4.459,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500029651,0.71,2728.3,2728.2,3.66535166]
["bitfinex","ETHUSD",1748500033782,3.749,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748500035352,0.71,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748500035553,1.79338058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500035753,5.54238058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500038481,4.77918058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500038885,1.03018058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500039057,4.77818058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500041263,4.77818058,2728.8,2728.6,3.66484738]
["bitfinex","ETHUSD",1748500041489,0.7864,2728.7,2728.6,3.66484738]
["bitfinex","ETHUSD",1748500041693,5.26099864,2728.8,2728.6,3.66484738]
["bitfinex","ETHUSD",1748500041694,4.77818058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500045290,1.03018058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500045528,0.32018058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500046488,0.32018058,2728.8,2728.7,11.66474878]
["bitfinex","ETHUSD",1748500048341,0.32018058,2728.8,2728.7,4.63974878]
["bitfinex","ETHUSD",1748500051517,0.32018058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500054527,1.03018058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500058059,4.77718058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500058940,1.03018058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500059140,4.77718058,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500059945,4.457,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500060686,0.71,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500061885,0.71,2728.8,2728.7,4.63974878]
["bitfinex","ETHUSD",1748500063176,0.05,2728.9,2728.6,0.975]
["bitfinex","ETHUSD",1748500063557,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500064102,0.8819,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500064381,1.34469,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500066183,0.7686,2728.8,2727.9,0.975]
["bitfinex","ETHUSD",1748500066327,0.7686,2728.8,2728.5,3.66489642]
["bitfinex","ETHUSD",1748500066862,0.7686,2728.8,2728.6,3.66487102]
["bitfinex","ETHUSD",1748500067366,0.7686,2728.8,2728.1,3.66555478]
["bitfinex","ETHUSD",1748500067367,0.7686,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748500067591,1.29606,2728.8,2728.6,3.66482298]
["bitfinex","ETHUSD",1748500070048,1.29606,2728.8,2728.4,3.66511899]
["bitfinex","ETHUSD",1748500070232,1.29606,2728.8,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500070433,1.29606,2728.8,2728.6,3.66484802]
["bitfinex","ETHUSD",1748500071549,1.29606,2728.8,2728.5,3.6649751]
["bitfinex","ETHUSD",1748500071752,0.205606,2728.7,2728.5,3.6649751]
["bitfinex","ETHUSD",1748500072089,4.456,2728.6,2728.5,3.6649751]
["bitfinex","ETHUSD",1748500072574,5.261,2728.6,2728.2,3.665411]
["bitfinex","ETHUSD",1748500072886,5.261,2728.6,2728.2,3.66533624]
["bitfinex","ETHUSD",1748500073087,0.5466606,2728.5,2728.3,3.66527378]
["bitfinex","ETHUSD",1748500073589,0.5466606,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748500073789,5.261,2728.6,2727.9,0.974]
["bitfinex","ETHUSD",1748500073790,5.261,2728.6,2728.3,3.66527286]
["bitfinex","ETHUSD",1748500073976,5.261,2728.6,2728.4,3.66507708]
["bitfinex","ETHUSD",1748500074771,5.261,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500075295,5.261,2728.6,2728.3,3.66523694]
["bitfinex","ETHUSD",1748500075475,0.7774,2728.4,2728.2,3.66540697]
["bitfinex","ETHUSD",1748500076187,0.7774,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748500076356,0.7774,2728.4,2728.2,3.66529598]
["bitfinex","ETHUSD",1748500076560,0.7774,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748500077966,1.4874,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748500079299,2.06335,2728.4,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500079598,1.4874,2728.4,2728.2,3.66532873]
["bitfinex","ETHUSD",1748500080170,1.4874,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748500081863,1.4874,2728.4,2728.1,3.665451]
["bitfinex","ETHUSD",1748500082062,1.4874,2728.4,2728.0,3.66562559]
["bitfinex","ETHUSD",1748500082304,0.71,2728.3,2728.0,3.66562559]
["bitfinex","ETHUSD",1748500082512,3.746,2728.2,2727.9,4.63974683]
["bitfinex","ETHUSD",1748500082713,3.746,2728.2,2727.9,0.974]
["bitfinex","ETHUSD",1748500082714,0.71,2728.1,2727.9,0.974]
["bitfinex","ETHUSD",1748500082868,0.71,2728.1,2727.4,11.66642424]
["bitfinex","ETHUSD",1748500082869,0.7521,2728.0,2727.4,3.66643667]
["bitfinex","ETHUSD",1748500083068,0.71,2727.9,2727.5,3.66626777]
["bitfinex","ETHUSD",1748500083392,3.746,2727.8,2727.5,3.66626777]
["bitfinex","ETHUSD",1748500083565,3.746,2727.8,2727.2,0.974]
["bitfinex","ETHUSD",1748500083566,4.456,2727.8,2727.2,0.974]
["bitfinex","ETHUSD",1748500083902,0.8145,2727.7,2727.5,3.66632906]
["bitfinex","ETHUSD",1748500084221,0.8145,2727.7,2727.2,0.974]
["bitfinex","ETHUSD",1748500084369,0.8145,2727.7,2727.5,3.6662847]
["bitfinex","ETHUSD",1748500085163,0.8145,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748500086771,1.5245,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748500088013,4.456,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748500090883,0.71,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748500092789,4.5686,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748500092984,4.9432,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748500093184,4.9432,2727.8,2727.6,3.66612962]
["bitfinex","ETHUSD",1748500093716,4.9432,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748500093920,1.4976,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500094101,5.2436,2728.1,2727.8,3.66582548]
["bitfinex","ETHUSD",1748500094488,5.2436,2728.1,2727.7,3.66607903]
["bitfinex","ETHUSD",1748500094819,0.52436,2728.0,2727.7,3.66607903]
["bitfinex","ETHUSD",1748500095017,0.52436,2728.0,2727.7,3.66607078]
["bitfinex","ETHUSD",1748500095186,3.746,2727.9,2727.7,3.66599201]
["bitfinex","ETHUSD",1748500096197,3.746,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748500096624,0.71,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500096828,4.456,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500097318,4.98105,2728.1,2727.6,3.6661208]
["bitfinex","ETHUSD",1748500097507,4.98105,2728.1,2727.8,3.66594089]
["bitfinex","ETHUSD",1748500098707,0.71,2728.0,2727.8,3.66594089]
["bitfinex","ETHUSD",1748500098907,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500099421,4.455,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500101109,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500101285,4.455,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500101910,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500102296,4.455,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500102924,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500103126,4.455,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500112071,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500112239,4.455,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500114738,4.454,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500115123,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500115327,4.454,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500115929,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500116265,4.454,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500116857,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500117064,4.454,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500119128,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500119332,0.71,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748500119538,4.454,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748500126574,4.454,2728.4,2727.6,4.63920572]
["bitfinex","ETHUSD",1748500126575,0.7559,2728.3,2728.0,3.66560084]
["bitfinex","ETHUSD",1748500126730,0.7559,2728.3,2727.5,0.973]
["bitfinex","ETHUSD",1748500126731,0.52099,2728.2,2727.5,0.973]
["bitfinex","ETHUSD",1748500126931,0.52099,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748500131280,1.23099,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748500131464,4.453,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748500131658,0.71,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748500131974,4.453,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748500136774,0.7518,2728.1,2727.8,3.6659377]
["bitfinex","ETHUSD",1748500136959,0.7518,2728.1,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500137147,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500140462,0.7518,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500144089,3.743,2728.2,2728.0,3.66563999]
["bitfinex","ETHUSD",1748500145089,3.742,2728.1,2728.0,3.66563999]
["bitfinex","ETHUSD",1748500145493,3.742,2728.1,2727.9,3.665728]
["bitfinex","ETHUSD",1748500145777,3.742,2728.1,2727.4,0.972]
["bitfinex","ETHUSD",1748500145778,4.1162,2728.1,2727.4,0.972]
["bitfinex","ETHUSD",1748500145980,0.7887,2728.0,2727.8,3.66585658]
["bitfinex","ETHUSD",1748500146785,3.742,2727.9,2727.4,4.63844891]
["bitfinex","ETHUSD",1748500147191,3.742,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748500147363,0.8033,2728.5,2727.6,3.66617288]
["bitfinex","ETHUSD",1748500147565,4.08450629,2728.4,2728.2,3.66534903]
["bitfinex","ETHUSD",1748500147794,3.742,2728.4,2728.2,3.66534903]
["bitfinex","ETHUSD",1748500149102,3.742,2728.4,2728.1,3.66549891]
["bitfinex","ETHUSD",1748500149602,3.742,2728.4,2728.2,3.6654187]
["bitfinex","ETHUSD",1748500150176,0.20548249,2728.6,2728.4,3.66515173]
["bitfinex","ETHUSD",1748500150376,0.20548249,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500158424,3.94648249,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500165493,3.94548249,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500166537,0.20548249,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500166694,0.20548249,2728.6,2728.5,4.27018189]
["bitfinex","ETHUSD",1748500168438,0.20548249,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500171924,0.20548249,2728.6,2728.5,11.6650174]
["bitfinex","ETHUSD",1748500173093,0.20548249,2728.6,2728.5,12.6360174]
["bitfinex","ETHUSD",1748500174126,0.20548249,2728.6,2728.5,12.6350174]
["bitfinex","ETHUSD",1748500174962,0.20548249,2728.6,2728.5,11.6650174]
["bitfinex","ETHUSD",1748500175165,0.20548249,2728.6,2728.5,12.6350174]
["bitfinex","ETHUSD",1748500176436,0.20548249,2728.6,2728.5,0.97]
["bitfinex","ETHUSD",1748500176628,0.20548249,2728.6,2728.5,4.6350174]
["bitfinex","ETHUSD",1748500180984,0.00348249,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748500182043,3.789,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500182244,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500187621,0.05,2728.9,2728.6,4.63485884]
["bitfinex","ETHUSD",1748500187778,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500189384,3.789,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500190000,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500192224,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748500192538,0.05,2728.9,2728.8,12.45911448]
["bitfinex","ETHUSD",1748500197716,0.05,2728.9,2728.8,13.00911448]
["bitfinex","ETHUSD",1748500198459,0.05,2729.9,2728.8,9.3445]
["bitfinex","ETHUSD",1748500198661,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748500201356,0.83677,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748500202215,2.30547,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748500202522,2.30547,2729.9,2729.6,3.66349471]
["bitfinex","ETHUSD",1748500202523,0.7711,2729.8,2729.6,3.66349471]
["bitfinex","ETHUSD",1748500202717,0.7711,2729.8,2729.4,0.97]
["bitfinex","ETHUSD",1748500202718,1.54677,2729.9,2729.4,1.7645]
["bitfinex","ETHUSD",1748500202922,7.0,2730.0,2729.9,4.45763784]
["bitfinex","ETHUSD",1748500203158,7.0,2730.0,2729.9,12.45763784]
["bitfinex","ETHUSD",1748500203358,7.0,2730.0,2729.9,4.45763784]
["bitfinex","ETHUSD",1748500203660,7.0,2730.0,2729.9,5.42763784]
["bitfinex","ETHUSD",1748500206036,7.0,2730.0,2729.9,4.63313784]
["bitfinex","ETHUSD",1748500207217,7.0,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500210725,8.8585,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500211035,12.5985,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500211253,11.5247,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500213127,12.2347,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500214061,7.71,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500214466,7.71,2730.0,2729.9,4.45763784]
["bitfinex","ETHUSD",1748500214467,7.0,2730.0,2729.9,4.45763784]
["bitfinex","ETHUSD",1748500215893,7.0,2730.0,2729.9,12.45763784]
["bitfinex","ETHUSD",1748500227572,7.0,2730.0,2729.9,16.20063784]
["bitfinex","ETHUSD",1748500229209,0.71,2730.8,2730.7,3.66206467]
["bitfinex","ETHUSD",1748500229414,0.05,2730.9,2730.7,3.66206467]
["bitfinex","ETHUSD",1748500229415,0.05,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748500234632,0.8359,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748500235996,2.00359,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748500241721,0.784,2730.8,2730.7,3.66202172]
["bitfinex","ETHUSD",1748500244345,4.521,2730.8,2730.7,3.66202172]
["bitfinex","ETHUSD",1748500246527,5.231,2730.8,2730.7,3.66202172]
["bitfinex","ETHUSD",1748500250869,1.494,2730.8,2730.7,3.66202172]
["bitfinex","ETHUSD",1748500251165,5.23,2730.8,2730.7,3.66202172]
["bitfinex","ETHUSD",1748500251958,5.758,2730.8,2730.7,3.66202172]
["bitfinex","ETHUSD",1748500252160,5.758,2730.8,2730.5,3.66229642]
["bitfinex","ETHUSD",1748500252368,5.758,2730.8,2730.7,3.66206467]
["bitfinex","ETHUSD",1748500252671,5.048,2730.8,2730.7,3.66206467]
["bitfinex","ETHUSD",1748500253574,5.048,2730.8,2730.2,2.80026779]
["bitfinex","ETHUSD",1748500253747,0.5098,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500254283,0.5098,2730.7,2730.4,3.66240349]
["bitfinex","ETHUSD",1748500254284,0.8132,2730.6,2730.4,3.66240349]
["bitfinex","ETHUSD",1748500254463,0.71,2730.5,2730.4,3.66240349]
["bitfinex","ETHUSD",1748500255943,0.71,2730.5,2730.1,3.66280521]
["bitfinex","ETHUSD",1748500256188,0.7743,2730.3,2729.9,3.66303528]
["bitfinex","ETHUSD",1748500256383,0.45103,2730.2,2730.1,3.66286949]
["bitfinex","ETHUSD",1748500258071,0.8022,2730.1,2729.3,8.7945]
["bitfinex","ETHUSD",1748500258272,0.8022,2730.1,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500258273,4.446,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500264071,0.71,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500264273,0.71,2730.2,2730.1,3.66286949]
["bitfinex","ETHUSD",1748500264574,4.447,2730.2,2730.1,3.66286949]
["bitfinex","ETHUSD",1748500265090,0.8296,2730.6,2730.4,3.66237658]
["bitfinex","ETHUSD",1748500265413,0.8296,2730.6,2729.7,0.7666]
["bitfinex","ETHUSD",1748500265414,3.94194,2730.5,2730.1,3.6628259]
["bitfinex","ETHUSD",1748500265613,3.94194,2730.5,2730.2,3.66266995]
["bitfinex","ETHUSD",1748500265762,0.20494,2730.5,2729.7,0.7666]
["bitfinex","ETHUSD",1748500266011,0.71,2730.5,2730.4,3.66246703]
["bitfinex","ETHUSD",1748500266210,3.737,2730.5,2730.2,3.66269513]
["bitfinex","ETHUSD",1748500266538,0.8051,2730.4,2729.5,4.45813432]
["bitfinex","ETHUSD",1748500266737,0.8051,2730.2,2729.4,0.969]
["bitfinex","ETHUSD",1748500266905,3.737,2730.1,2729.9,3.66300593]
["bitfinex","ETHUSD",1748500269237,3.737,2730.1,2729.7,3.66333089]
["bitfinex","ETHUSD",1748500269546,0.7631,2730.0,2729.8,3.66326714]
["bitfinex","ETHUSD",1748500270133,0.7631,2730.0,2729.8,3.6631594]
["bitfinex","ETHUSD",1748500270308,1.21311,2730.0,2729.8,3.6631594]
["bitfinex","ETHUSD",1748500271032,1.21311,2730.0,2729.7,3.66335675]
["bitfinex","ETHUSD",1748500271206,1.21311,2730.0,2729.8,3.66324408]
["bitfinex","ETHUSD",1748500271947,1.21311,2730.0,2729.6,3.66346636]
["bitfinex","ETHUSD",1748500272149,1.21311,2730.0,2729.2,8.969]
["bitfinex","ETHUSD",1748500272150,1.21311,2730.0,2729.7,3.66338557]
["bitfinex","ETHUSD",1748500272310,0.495011,2729.9,2729.5,3.66367417]
["bitfinex","ETHUSD",1748500272510,0.495011,2729.9,2729.6,3.66354044]
["bitfinex","ETHUSD",1748500272711,0.495011,2729.9,2729.5,3.66367417]
["bitfinex","ETHUSD",1748500272908,0.495011,2729.9,2729.1,5.41607012]
["bitfinex","ETHUSD",1748500273149,0.71,2729.8,2729.6,3.66350326]
["bitfinex","ETHUSD",1748500273364,3.737,2729.7,2729.6,3.66350326]
["bitfinex","ETHUSD",1748500274929,0.71,2729.8,2729.7,3.66340623]
["bitfinex","ETHUSD",1748500275130,4.447,2729.8,2729.7,3.66340623]
["bitfinex","ETHUSD",1748500276540,4.96801,2729.8,2729.7,3.66340623]
["bitfinex","ETHUSD",1748500278067,4.96801,2729.8,2729.6,3.66346959]
["bitfinex","ETHUSD",1748500278466,4.96801,2729.8,2729.5,3.66365555]
["bitfinex","ETHUSD",1748500278467,1.4979,2729.7,2729.5,3.66365555]
["bitfinex","ETHUSD",1748500280975,1.4979,2729.7,2729.2,3.66404244]
["bitfinex","ETHUSD",1748500281172,1.4979,2729.7,2729.2,3.66401194]
["bitfinex","ETHUSD",1748500281336,0.7714,2729.5,2729.2,3.66401194]
["bitfinex","ETHUSD",1748500281537,3.737,2729.4,2729.2,3.66401194]
["bitfinex","ETHUSD",1748500281847,3.737,2729.4,2729.1,3.66416299]
["bitfinex","ETHUSD",1748500282180,3.737,2729.4,2729.0,3.66428282]
["bitfinex","ETHUSD",1748500282475,1.4909,2729.3,2729.0,3.66432693]
["bitfinex","ETHUSD",1748500282634,0.7809,2729.2,2729.0,3.66432693]
["bitfinex","ETHUSD",1748500287979,0.71,2729.1,2729.0,3.66432693]
["bitfinex","ETHUSD",1748500288979,0.71,2729.1,2728.9,3.66440794]
["bitfinex","ETHUSD",1748500289165,3.738,2729.0,2728.9,3.66440794]
["bitfinex","ETHUSD",1748500289364,3.738,2729.0,2728.9,3.66448019]
["bitfinex","ETHUSD",1748500290786,3.738,2729.0,2728.7,3.66467972]
["bitfinex","ETHUSD",1748500290787,4.26089,2729.0,2728.7,3.66467972]
["bitfinex","ETHUSD",1748500290973,4.26089,2729.0,2728.6,3.66484227]
["bitfinex","ETHUSD",1748500291371,4.26089,2729.0,2728.8,3.66453264]
["bitfinex","ETHUSD",1748500292191,0.7523,2728.9,2728.7,3.66474623]
["bitfinex","ETHUSD",1748500292490,0.7523,2728.9,2728.6,3.66486365]
["bitfinex","ETHUSD",1748500292491,1.249389,2728.9,2728.6,3.66486365]
["bitfinex","ETHUSD",1748500292851,1.249389,2728.9,2728.3,3.66524749]
["bitfinex","ETHUSD",1748500293156,1.249389,2728.9,2728.7,3.66466711]
["bitfinex","ETHUSD",1748500293551,1.249389,2728.9,2728.3,3.66524749]
["bitfinex","ETHUSD",1748500293552,1.249389,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500294587,1.4623,2729.1,2728.9,3.66443142]
["bitfinex","ETHUSD",1748500294756,3.738,2729.0,2728.8,3.66453498]
["bitfinex","ETHUSD",1748500295567,3.738,2729.0,2728.2,0.7945]
["bitfinex","ETHUSD",1748500295909,3.738,2729.0,2728.6,3.66478467]
["bitfinex","ETHUSD",1748500296386,3.738,2729.0,2728.6,3.6648364]
["bitfinex","ETHUSD",1748500296687,0.52003,2728.9,2728.5,3.66493691]
["bitfinex","ETHUSD",1748500296863,0.52003,2728.9,2728.1,0.05]
["bitfinex","ETHUSD",1748500296864,0.7639,2728.8,2728.1,0.05]
["bitfinex","ETHUSD",1748500297065,0.71,2728.7,2728.2,3.66542042]
["bitfinex","ETHUSD",1748500297288,3.738,2728.6,2728.4,3.66504481]
["bitfinex","ETHUSD",1748500297592,4.25919,2728.6,2728.4,3.66504481]
["bitfinex","ETHUSD",1748500298116,4.25919,2728.6,2728.4,3.66504954]
["bitfinex","ETHUSD",1748500298598,4.25919,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500302925,4.96919,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500305232,1.23119,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500305438,4.448,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500306542,0.71,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500306829,4.448,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500316808,0.71,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500317012,4.448,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500317512,0.71,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748500317739,0.71,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748500317924,0.71,2729.3,2729.2,3.66407738]
["bitfinex","ETHUSD",1748500318124,4.448,2729.3,2729.2,3.66407738]
["bitfinex","ETHUSD",1748500319755,4.448,2729.3,2728.9,0.7896]
["bitfinex","ETHUSD",1748500319756,4.448,2729.3,2728.9,4.11966034]
["bitfinex","ETHUSD",1748500319959,3.738,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748500320339,0.71,2729.3,2729.2,3.66407738]
["bitfinex","ETHUSD",1748500320865,4.448,2729.3,2729.2,3.66407738]
["bitfinex","ETHUSD",1748500322425,0.71,2729.3,2729.2,3.66407738]
["bitfinex","ETHUSD",1748500322739,4.448,2729.3,2729.2,4.12417738]
["bitfinex","ETHUSD",1748500323526,4.079488,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500323946,0.341488,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500324149,4.079488,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500324463,0.341488,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500326526,4.078488,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500327733,0.341488,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500328049,4.078488,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500330841,0.341488,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500331412,4.078488,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500337313,2.078488,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500339293,2.908288,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500341211,3.618288,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748500341786,3.618288,2729.4,2729.2,3.66397553]
["bitfinex","ETHUSD",1748500342116,3.618288,2729.4,2728.8,0.969]
["bitfinex","ETHUSD",1748500342117,1.9016288,2729.4,2728.6,3.66485803]
["bitfinex","ETHUSD",1748500342353,1.9016288,2729.4,2729.1,3.66410693]
["bitfinex","ETHUSD",1748500342354,3.736,2729.3,2729.1,3.66410693]
["bitfinex","ETHUSD",1748500342634,0.71,2729.2,2729.1,3.66410693]
["bitfinex","ETHUSD",1748500342955,0.71,2729.2,2728.9,3.66436791]
["bitfinex","ETHUSD",1748500343239,0.71,2729.2,2729.0,3.66431053]
["bitfinex","ETHUSD",1748500343528,0.71,2729.2,2728.8,3.66458977]
["bitfinex","ETHUSD",1748500343529,0.806,2729.1,2728.9,3.66442874]
["bitfinex","ETHUSD",1748500343692,0.806,2729.1,2728.8,3.66456902]
["bitfinex","ETHUSD",1748500344090,0.806,2729.1,2728.7,3.66474315]
["bitfinex","ETHUSD",1748500344091,0.806,2729.1,2728.9,3.66443859]
["bitfinex","ETHUSD",1748500344334,0.806,2729.1,2729.0,3.66434591]
["bitfinex","ETHUSD",1748500344638,0.806,2729.1,2728.9,3.66443585]
["bitfinex","ETHUSD",1748500345730,0.806,2729.1,2728.8,3.66456955]
["bitfinex","ETHUSD",1748500345933,1.37566,2729.1,2728.6,3.66483421]
["bitfinex","ETHUSD",1748500346093,1.37566,2729.1,2728.6,3.66478247]
["bitfinex","ETHUSD",1748500346291,1.37566,2729.1,2728.3,0.4601]
["bitfinex","ETHUSD",1748500346527,0.71,2729.0,2728.7,3.66461714]
["bitfinex","ETHUSD",1748500346833,3.736,2728.9,2728.7,3.66461714]
["bitfinex","ETHUSD",1748500348043,3.736,2728.9,2728.5,3.6649772]
["bitfinex","ETHUSD",1748500348219,3.736,2728.9,2728.7,3.66466906]
["bitfinex","ETHUSD",1748500350142,4.446,2728.9,2728.7,3.66466906]
["bitfinex","ETHUSD",1748500352545,0.71,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500352751,4.446,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500353739,4.446,2728.9,2728.7,3.66468572]
["bitfinex","ETHUSD",1748500353978,4.446,2728.9,2728.6,3.66485833]
["bitfinex","ETHUSD",1748500354282,4.446,2728.9,2728.7,3.66463119]
["bitfinex","ETHUSD",1748500356714,4.446,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500357671,4.446,2728.9,2728.7,3.66463838]
["bitfinex","ETHUSD",1748500357873,4.446,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500358514,4.446,2728.9,2728.7,3.66468489]
["bitfinex","ETHUSD",1748500359612,4.446,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500361302,0.71,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500361502,4.446,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500361845,0.71,2728.9,2728.8,12.12471448]
["bitfinex","ETHUSD",1748500362028,0.71,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748500362232,4.446,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748500362694,0.71,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748500362900,4.446,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748500363444,4.21247811,2730.4,2729.4,3.66380889]
["bitfinex","ETHUSD",1748500363445,1.4731,2730.1,2729.4,3.66380889]
["bitfinex","ETHUSD",1748500363604,3.736,2730.0,2729.9,3.66306423]
["bitfinex","ETHUSD",1748500364330,1.4731,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748500364597,5.2091,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748500365127,1.4731,2730.1,2729.9,3.66308737]
["bitfinex","ETHUSD",1748500365325,5.2091,2730.1,2729.9,3.66308737]
["bitfinex","ETHUSD",1748500366706,5.2091,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748500366905,5.2091,2730.1,2729.9,3.66307602]
["bitfinex","ETHUSD",1748500367129,5.2091,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748500367337,5.2091,2730.1,2729.9,3.66313601]
["bitfinex","ETHUSD",1748500367531,3.736,2730.0,2729.9,3.66313601]
["bitfinex","ETHUSD",1748500367908,3.736,2730.0,2729.3,4.1239445]
["bitfinex","ETHUSD",1748500368241,3.736,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500370620,3.736,2730.0,2729.8,3.66325859]
["bitfinex","ETHUSD",1748500370947,0.71,2730.1,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500371147,3.735,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748500372821,0.71,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748500373031,4.445,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748500376036,4.445,2730.1,2729.9,3.66303889]
["bitfinex","ETHUSD",1748500376278,4.445,2730.1,2729.7,0.4601]
["bitfinex","ETHUSD",1748500376459,4.445,2730.1,2729.9,3.66308776]
["bitfinex","ETHUSD",1748500376753,4.9696,2730.1,2729.9,3.66308776]
["bitfinex","ETHUSD",1748500377149,4.9696,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748500378226,1.2346,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748500378536,4.445,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748500378909,0.71,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748500379313,0.71,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1748500379557,4.445,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1748500379730,0.71,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1748500380094,4.445,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1748500381574,4.444,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1748500381742,0.71,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1748500382145,2.71149755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500382546,6.44549755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500384668,6.44549755,2730.7,2730.6,4.12229878]
["bitfinex","ETHUSD",1748500384976,2.71149755,2730.7,2730.6,4.12229878]
["bitfinex","ETHUSD",1748500385184,2.00149755,2730.7,2730.6,12.12229878]
["bitfinex","ETHUSD",1748500386048,5.73549755,2730.7,2730.6,12.12229878]
["bitfinex","ETHUSD",1748500386271,5.73549755,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500388188,2.00149755,2730.7,2730.6,12.12229878]
["bitfinex","ETHUSD",1748500390485,2.00149755,2730.7,2730.6,13.08929878]
["bitfinex","ETHUSD",1748500400101,2.00149755,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500403474,2.00149755,2730.7,2730.6,12.12229878]
["bitfinex","ETHUSD",1748500405999,2.00149755,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500406182,2.00149755,2730.7,2730.6,12.62919878]
["bitfinex","ETHUSD",1748500408496,2.00149755,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500408929,2.00149755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500410953,5.73349755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500412847,2.00149755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500413150,5.73349755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500414757,2.00149755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500415060,5.73349755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500415241,2.00149755,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500418455,27.00149755,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500419239,30.73249755,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500420855,31.48719755,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500421821,31.48719755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500422022,34.64091731,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500423262,0.755,2730.6,2729.5,0.4601]
["bitfinex","ETHUSD",1748500423559,0.755,2730.4,2730.2,3.66271372]
["bitfinex","ETHUSD",1748500423723,1.2036,2730.4,2730.2,3.66264681]
["bitfinex","ETHUSD",1748500424056,1.2036,2730.4,2729.5,4.12367545]
["bitfinex","ETHUSD",1748500424057,1.2036,2730.4,2730.3,3.66260117]
["bitfinex","ETHUSD",1748500424416,1.2036,2730.4,2729.8,3.66327203]
["bitfinex","ETHUSD",1748500424417,1.2036,2730.4,2730.2,3.66267425]
["bitfinex","ETHUSD",1748500424831,1.2036,2730.4,2730.3,3.66260117]
["bitfinex","ETHUSD",1748500425044,0.755,2730.4,2730.3,3.66260117]
["bitfinex","ETHUSD",1748500425247,4.486,2730.4,2730.3,3.66260117]
["bitfinex","ETHUSD",1748500426674,0.755,2730.4,2730.3,3.66260117]
["bitfinex","ETHUSD",1748500426970,4.486,2730.4,2730.3,3.66260117]
["bitfinex","ETHUSD",1748500427266,4.487,2730.4,2730.3,3.66260117]
["bitfinex","ETHUSD",1748500427973,30.15521731,2730.7,2729.9,0.4601]
["bitfinex","ETHUSD",1748500427974,30.15521731,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500428170,33.88721731,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500428467,34.68041731,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500430047,30.94841731,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500430245,34.68041731,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500431446,33.88721731,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500431644,30.15521731,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500431869,30.73349755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500432071,31.56479755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500433152,27.83279755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500433341,30.73349755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500434577,27.00149755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500434876,30.73349755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500435080,27.00149755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500435244,30.73349755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500435991,30.73349755,2730.7,2730.5,0.4601]
["bitfinex","ETHUSD",1748500436192,30.73349755,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500438186,27.00149755,2730.7,2730.6,16.82129878]
["bitfinex","ETHUSD",1748500438745,27.00149755,2730.7,2730.6,13.08929878]
["bitfinex","ETHUSD",1748500439242,27.00149755,2730.7,2730.6,12.12229878]
["bitfinex","ETHUSD",1748500439441,27.00149755,2730.7,2730.6,13.08929878]
["bitfinex","ETHUSD",1748500439678,27.00149755,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500439880,27.00149755,2730.7,2730.6,12.62919878]
["bitfinex","ETHUSD",1748500442393,27.00149755,2730.7,2730.6,13.08929878]
["bitfinex","ETHUSD",1748500442686,27.00149755,2730.7,2730.6,17.37129878]
["bitfinex","ETHUSD",1748500442887,19.34953595,2730.7,2730.6,17.37129878]
["bitfinex","ETHUSD",1748500444475,19.34953595,2730.7,2730.6,16.83029878]
["bitfinex","ETHUSD",1748500444897,19.34953595,2730.7,2730.6,12.12229878]
["bitfinex","ETHUSD",1748500445253,19.34953595,2730.7,2730.6,13.09229878]
["bitfinex","ETHUSD",1748500446779,19.34953595,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500447497,19.34953595,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500447909,19.34953595,2730.7,2730.6,12.12229878]
["bitfinex","ETHUSD",1748500464893,19.34953595,2730.7,2730.6,15.85629878]
["bitfinex","ETHUSD",1748500466234,19.34953595,2730.7,2730.6,12.12229878]
["bitfinex","ETHUSD",1748500466523,19.34953595,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500466723,19.34953595,2730.7,2730.6,12.63119878]
["bitfinex","ETHUSD",1748500467316,19.34953595,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500467520,20.14043595,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500467724,22.53287955,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500472219,20.14043595,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500475518,23.87243595,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500476006,19.34953595,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500476201,23.08253595,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500477006,19.34953595,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500477203,23.08153595,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500480411,23.08053595,2730.7,2730.6,11.66219878]
["bitfinex","ETHUSD",1748500481243,23.08053595,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500481479,23.08053595,2730.7,2730.1,6.88618623]
["bitfinex","ETHUSD",1748500481480,24.77475482,2730.7,2730.1,3.66280314]
["bitfinex","ETHUSD",1748500481654,24.77475482,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500481941,25.53875482,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500482141,24.77475482,2730.7,2730.5,3.66228692]
["bitfinex","ETHUSD",1748500482458,0.764,2730.6,2730.5,3.66228692]
["bitfinex","ETHUSD",1748500482660,4.501,2730.6,2730.5,3.66228692]
["bitfinex","ETHUSD",1748500483754,6.8860536,2730.6,2730.5,3.66228692]
["bitfinex","ETHUSD",1748500486431,6.8860536,2730.6,2730.4,3.66237354]
["bitfinex","ETHUSD",1748500486631,0.8254,2730.5,2730.4,3.66246703]
["bitfinex","ETHUSD",1748500491766,20.17823595,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500491973,23.91323595,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500492274,26.38055955,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500493177,22.64555955,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500493472,26.37955955,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500495659,26.37855955,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500496871,25.54985955,2730.7,2730.1,0.967]
["bitfinex","ETHUSD",1748500497053,0.7811,2730.5,2730.3,3.66251871]
["bitfinex","ETHUSD",1748500497253,3.733,2730.4,2730.3,3.66251871]
["bitfinex","ETHUSD",1748500498867,0.7811,2730.5,2730.4,3.66246703]
["bitfinex","ETHUSD",1748500499090,4.5131,2730.5,2730.4,3.66246703]
["bitfinex","ETHUSD",1748500500089,0.7811,2730.5,2730.4,3.66246703]
["bitfinex","ETHUSD",1748500500383,4.5131,2730.5,2730.4,3.66246703]
["bitfinex","ETHUSD",1748500500985,19.34953595,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500501285,25.17238955,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500502843,25.17238955,2730.7,2730.3,3.66256206]
["bitfinex","ETHUSD",1748500503088,25.17238955,2730.7,2730.4,3.66236916]
["bitfinex","ETHUSD",1748500503294,25.17238955,2730.7,2730.5,3.66221876]
["bitfinex","ETHUSD",1748500504025,25.17238955,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500504859,25.17238955,2730.7,2730.5,3.66226163]
["bitfinex","ETHUSD",1748500505280,3.41823895,2730.6,2729.7,0.4601]
["bitfinex","ETHUSD",1748500505475,3.41823895,2730.6,2730.4,3.66238987]
["bitfinex","ETHUSD",1748500505476,3.732,2730.5,2730.4,3.66238987]
["bitfinex","ETHUSD",1748500506515,3.72705178,2730.5,2730.4,3.66238987]
["bitfinex","ETHUSD",1748500506991,0.7501,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1748500507162,4.4821,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1748500509965,3.732,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1748500510968,19.34953595,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500511304,23.08153595,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500511815,23.07547601,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500514215,23.07547601,2730.7,2730.4,3.66238987]
["bitfinex","ETHUSD",1748500514509,23.07547601,2730.7,2730.5,3.6623329]
["bitfinex","ETHUSD",1748500514708,23.07547601,2730.7,2730.4,3.66238987]
["bitfinex","ETHUSD",1748500514709,23.07547601,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500515389,23.07547601,2730.7,2730.5,3.66230271]
["bitfinex","ETHUSD",1748500515691,19.34347601,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500515889,23.07547601,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500516124,19.34347601,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500516421,23.07547601,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500517192,23.06934102,2730.7,2730.6,3.66219878]
["bitfinex","ETHUSD",1748500518028,23.87324102,2730.7,2730.5,3.66225313]
["bitfinex","ETHUSD",1748500518653,25.47197531,2730.7,2730.4,3.66244361]
["bitfinex","ETHUSD",1748500519520,0.8316,2730.6,2730.2,3.66268809]
["bitfinex","ETHUSD",1748500519695,3.732,2730.5,2730.2,3.66268809]
["bitfinex","ETHUSD",1748500520121,3.732,2730.5,2730.3,3.66259709]
["bitfinex","ETHUSD",1748500520526,0.7563,2729.6,2728.5,0.4601]
["bitfinex","ETHUSD",1748500520705,3.735,2729.5,2728.5,0.4601]
["bitfinex","ETHUSD",1748500520903,3.735,2729.5,2729.0,3.6643324]
["bitfinex","ETHUSD",1748500521332,0.7563,2729.4,2728.9,3.66438997]
["bitfinex","ETHUSD",1748500521656,3.749,2729.3,2729.0,3.66421466]
["bitfinex","ETHUSD",1748500522014,3.749,2729.3,2729.1,3.66418458]
["bitfinex","ETHUSD",1748500522239,3.749,2729.3,2729.1,3.66409256]
["bitfinex","ETHUSD",1748500523333,3.749,2729.3,2728.2,0.4601]
["bitfinex","ETHUSD",1748500523334,0.7518,2729.2,2728.2,0.4601]
["bitfinex","ETHUSD",1748500523530,0.7518,2729.2,2728.7,3.66472435]
["bitfinex","ETHUSD",1748500525352,4.41590008,2729.2,2728.6,3.66482457]
["bitfinex","ETHUSD",1748500525555,0.7518,2729.2,2728.6,3.66482457]
["bitfinex","ETHUSD",1748500525754,0.86152943,2729.1,2728.5,3.6649558]
["bitfinex","ETHUSD",1748500525956,7.41235249,2729.0,2728.4,3.6651035]
["bitfinex","ETHUSD",1748500526116,0.8014,2728.9,2728.4,3.6651035]
["bitfinex","ETHUSD",1748500526522,0.8014,2728.9,2728.5,3.66500614]
["bitfinex","ETHUSD",1748500526943,0.8014,2728.9,2728.6,3.66485239]
["bitfinex","ETHUSD",1748500528337,0.8014,2728.9,2728.5,3.66500886]
["bitfinex","ETHUSD",1748500528537,0.8014,2728.9,2728.7,3.66469841]
["bitfinex","ETHUSD",1748500528744,0.8014,2728.9,2728.6,3.66482565]
["bitfinex","ETHUSD",1748500529136,0.8014,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500529844,0.8014,2728.9,2728.3,3.66528607]
["bitfinex","ETHUSD",1748500530040,0.8014,2728.9,2728.2,3.66542042]
["bitfinex","ETHUSD",1748500530961,0.8014,2728.9,2728.7,3.66472826]
["bitfinex","ETHUSD",1748500531476,0.8014,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500531679,1.5114,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748500532069,1.5114,2728.9,2728.7,3.66473857]
["bitfinex","ETHUSD",1748500532590,0.55,2727.8,2726.4,0.19109147]
["bitfinex","ETHUSD",1748500532756,3.825,2727.7,2726.4,0.19109147]
["bitfinex","ETHUSD",1748500533084,1.2241,2727.6,2726.7,3.66740118]
["bitfinex","ETHUSD",1748500533283,3.66657758,2727.4,2726.6,3.66755581]
["bitfinex","ETHUSD",1748500533485,4.89036706,2727.6,2726.8,3.66723066]
["bitfinex","ETHUSD",1748500533656,4.89036706,2727.6,2726.3,3.66792209]
["bitfinex","ETHUSD",1748500533657,3.824,2727.5,2726.3,3.66792209]
["bitfinex","ETHUSD",1748500533861,3.824,2727.4,2726.9,3.66716544]
["bitfinex","ETHUSD",1748500534467,3.824,2727.4,2727.0,3.66699305]
["bitfinex","ETHUSD",1748500534772,1.2241,2727.6,2727.1,3.71689578]
["bitfinex","ETHUSD",1748500534773,3.823,2727.3,2727.1,3.71689578]
["bitfinex","ETHUSD",1748500536277,0.7866,2727.6,2727.3,3.66650567]
["bitfinex","ETHUSD",1748500536483,3.823,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1748500537096,3.823,2727.5,2727.1,3.71687947]
["bitfinex","ETHUSD",1748500537097,0.55,2728.2,2727.5,3.66636113]
["bitfinex","ETHUSD",1748500537295,0.52594,2728.8,2727.1,0.05]
["bitfinex","ETHUSD",1748500537296,4.5809,2728.1,2727.1,0.05]
["bitfinex","ETHUSD",1748500537492,4.28109,2728.0,2727.1,0.05]
["bitfinex","ETHUSD",1748500537696,3.822,2727.9,2727.1,0.05]
["bitfinex","ETHUSD",1748500537875,3.823,2727.8,2727.6,3.66614862]
["bitfinex","ETHUSD",1748500538072,3.823,2727.7,2727.6,3.66614862]
["bitfinex","ETHUSD",1748500538834,0.45809,2728.0,2727.7,3.66596997]
["bitfinex","ETHUSD",1748500539011,4.531,2727.9,2727.7,3.66596997]
["bitfinex","ETHUSD",1748500539378,4.531,2727.9,2727.7,3.66600319]
["bitfinex","ETHUSD",1748500539694,4.531,2727.9,2727.7,3.66599758]
["bitfinex","ETHUSD",1748500540295,4.531,2727.9,2727.7,3.66608504]
["bitfinex","ETHUSD",1748500540481,0.71,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748500540682,0.71,2727.9,2727.7,3.66604649]
["bitfinex","ETHUSD",1748500540877,0.71,2727.9,2727.6,3.66619004]
["bitfinex","ETHUSD",1748500541088,3.821,2727.8,2727.6,3.66619004]
["bitfinex","ETHUSD",1748500541323,0.71,2727.9,2727.6,3.66619004]
["bitfinex","ETHUSD",1748500541508,3.821,2727.8,2727.6,3.66619004]
["bitfinex","ETHUSD",1748500541746,3.82,2727.7,2727.6,3.66619004]
["bitfinex","ETHUSD",1748500541903,0.71,2727.9,2727.7,3.66598494]
["bitfinex","ETHUSD",1748500542102,3.82,2727.8,2727.7,3.66598494]
["bitfinex","ETHUSD",1748500544243,0.71,2727.9,2727.1,0.05]
["bitfinex","ETHUSD",1748500544558,3.818,2727.8,2727.7,3.66601403]
["bitfinex","ETHUSD",1748500544733,0.71,2728.0,2727.7,3.66601403]
["bitfinex","ETHUSD",1748500544931,3.817,2727.8,2727.7,3.66601403]
["bitfinex","ETHUSD",1748500545647,0.71,2728.0,2727.7,3.66601403]
["bitfinex","ETHUSD",1748500545851,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500546065,4.526,2728.0,2727.8,3.66592056]
["bitfinex","ETHUSD",1748500546652,0.71,2728.0,2727.8,3.66592056]
["bitfinex","ETHUSD",1748500546856,3.815,2727.9,2727.8,3.66592056]
["bitfinex","ETHUSD",1748500547149,0.71,2728.0,2727.8,3.66592056]
["bitfinex","ETHUSD",1748500547338,3.814,2727.9,2727.8,3.66592056]
["bitfinex","ETHUSD",1748500548552,4.524,2727.9,2727.8,3.66592056]
["bitfinex","ETHUSD",1748500548956,0.71,2727.9,2727.8,3.66592056]
["bitfinex","ETHUSD",1748500549109,0.71,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500549512,4.523,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500549733,0.71,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500550014,4.522,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500550223,0.71,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748500550430,4.522,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748500550724,0.71,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748500550931,0.71,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748500551132,4.521,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748500552467,4.52,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748500553566,0.71,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748500553744,4.518,2728.7,2728.5,3.66493283]
["bitfinex","ETHUSD",1748500554264,4.518,2728.7,2728.4,3.66508512]
["bitfinex","ETHUSD",1748500554455,5.0489,2728.7,2728.4,3.66508512]
["bitfinex","ETHUSD",1748500557474,0.8324,2728.5,2728.1,3.66550312]
["bitfinex","ETHUSD",1748500557795,0.8324,2728.5,2728.0,3.66562905]
["bitfinex","ETHUSD",1748500557999,0.8324,2728.5,2727.9,3.66572179]
["bitfinex","ETHUSD",1748500558000,0.8324,2728.5,2728.1,3.66554486]
["bitfinex","ETHUSD",1748500558293,0.8324,2728.5,2727.9,3.66572179]
["bitfinex","ETHUSD",1748500558294,0.8324,2728.5,2728.0,3.66562745]
["bitfinex","ETHUSD",1748500558493,1.7870254,2728.5,2727.9,3.66572179]
["bitfinex","ETHUSD",1748500560020,5.45214043,2728.5,2727.9,3.66571427]
["bitfinex","ETHUSD",1748500560318,0.71,2728.4,2728.0,3.66567845]
["bitfinex","ETHUSD",1748500560525,3.804,2728.3,2728.0,3.66567845]
["bitfinex","ETHUSD",1748500560679,0.7736,2728.1,2727.8,3.6658852]
["bitfinex","ETHUSD",1748500563280,0.7736,2728.1,2727.5,1.02]
["bitfinex","ETHUSD",1748500563507,1.4836,2728.1,2727.7,3.66598029]
["bitfinex","ETHUSD",1748500563707,2.42403858,2728.1,2727.7,3.66598029]
["bitfinex","ETHUSD",1748500563883,2.42403858,2728.1,2727.5,1.02]
["bitfinex","ETHUSD",1748500564089,2.42403858,2728.1,2727.6,3.66622671]
["bitfinex","ETHUSD",1748500564624,6.08960412,2728.1,2727.6,3.66622671]
["bitfinex","ETHUSD",1748500565099,6.08969003,2728.1,2727.5,4.68629589]
["bitfinex","ETHUSD",1748500565407,0.97551537,2728.0,2727.7,3.6660637]
["bitfinex","ETHUSD",1748500565577,3.8,2727.9,2727.6,3.66616086]
["bitfinex","ETHUSD",1748500565975,3.8,2727.9,2727.5,1.02]
["bitfinex","ETHUSD",1748500566176,0.71,2728.1,2727.5,1.4801]
["bitfinex","ETHUSD",1748500566383,0.71,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500566599,4.51,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500566808,4.511,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500567590,0.71,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500567889,0.71,2728.1,2728.0,4.12578914]
["bitfinex","ETHUSD",1748500571630,0.76,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748500571796,0.71,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748500571994,4.507,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748500572629,0.71,2728.7,2728.5,3.66496004]
["bitfinex","ETHUSD",1748500572838,4.507,2728.7,2728.5,3.66496004]
["bitfinex","ETHUSD",1748500573222,5.03626,2728.7,2728.5,3.66496004]
["bitfinex","ETHUSD",1748500573538,0.8283,2728.6,2728.1,3.66552654]
["bitfinex","ETHUSD",1748500574197,3.66521819,2728.4,2727.8,3.66589142]
["bitfinex","ETHUSD",1748500574416,0.7847,2728.2,2727.9,3.66575497]
["bitfinex","ETHUSD",1748500574752,0.7847,2728.2,2728.0,3.66567584]
["bitfinex","ETHUSD",1748500575053,1.31397,2728.2,2727.8,3.66589142]
["bitfinex","ETHUSD",1748500575211,1.31397,2728.2,2728.0,3.66567487]
["bitfinex","ETHUSD",1748500576031,1.31397,2728.2,2727.9,3.66575732]
["bitfinex","ETHUSD",1748500576709,1.31397,2728.2,2727.5,3.66636113]
["bitfinex","ETHUSD",1748500576913,1.31397,2728.2,2728.0,3.66561809]
["bitfinex","ETHUSD",1748500576914,0.7847,2728.2,2728.0,3.66561809]
["bitfinex","ETHUSD",1748500577940,0.7847,2728.2,2727.9,3.66575668]
["bitfinex","ETHUSD",1748500578130,1.4947,2728.2,2727.9,3.66575668]
["bitfinex","ETHUSD",1748500578535,1.4947,2728.2,2727.7,3.6660647]
["bitfinex","ETHUSD",1748500578536,1.4947,2728.2,2727.8,3.66586837]
["bitfinex","ETHUSD",1748500578719,1.4947,2728.2,2727.8,3.66594922]
["bitfinex","ETHUSD",1748500578921,0.52927,2728.1,2727.8,3.66594922]
["bitfinex","ETHUSD",1748500580482,0.52927,2728.1,2727.8,3.66591738]
["bitfinex","ETHUSD",1748500580644,0.52927,2728.1,2727.8,3.66595791]
["bitfinex","ETHUSD",1748500580842,0.52927,2728.1,2727.9,3.66581705]
["bitfinex","ETHUSD",1748500581447,0.52927,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500581646,0.52927,2728.1,2727.9,3.66575439]
["bitfinex","ETHUSD",1748500582495,0.71,2728.2,2728.0,3.66568914]
["bitfinex","ETHUSD",1748500582701,0.71,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748500582996,4.5,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748500584303,0.71,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748500584597,1.473,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748500584795,5.262,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748500585000,0.71,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748500585291,4.501,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748500585634,5.0274,2728.5,2728.3,3.66528223]
["bitfinex","ETHUSD",1748500585805,5.0274,2728.5,2728.3,3.66522026]
["bitfinex","ETHUSD",1748500585965,5.0274,2728.5,2728.2,3.66539131]
["bitfinex","ETHUSD",1748500586286,5.0274,2728.5,2728.1,3.66549165]
["bitfinex","ETHUSD",1748500587891,5.0274,2728.5,2728.2,3.66539044]
["bitfinex","ETHUSD",1748500588048,0.50274,2728.4,2728.2,3.66539044]
["bitfinex","ETHUSD",1748500588243,3.789,2728.3,2727.4,12.67246695]
["bitfinex","ETHUSD",1748500588444,3.789,2728.3,2728.1,3.66547246]
["bitfinex","ETHUSD",1748500588989,0.7959,2728.2,2727.4,4.67241548]
["bitfinex","ETHUSD",1748500589172,1.5059,2728.2,2727.9,3.66575751]
["bitfinex","ETHUSD",1748500590043,1.5059,2728.2,2728.0,3.66568562]
["bitfinex","ETHUSD",1748500590272,2.03539,2728.2,2728.0,3.66568562]
["bitfinex","ETHUSD",1748500590477,2.03539,2728.2,2727.9,3.66575953]
["bitfinex","ETHUSD",1748500590701,2.03539,2728.2,2728.0,3.66566875]
["bitfinex","ETHUSD",1748500591001,2.03539,2728.2,2727.9,3.66574658]
["bitfinex","ETHUSD",1748500591298,2.03539,2728.2,2727.8,3.66591321]
["bitfinex","ETHUSD",1748500591505,0.94896996,2728.1,2727.7,3.66605958]
["bitfinex","ETHUSD",1748500592062,0.94896996,2728.1,2727.4,1.006]
["bitfinex","ETHUSD",1748500592063,0.94896996,2728.1,2727.8,3.66593737]
["bitfinex","ETHUSD",1748500592260,0.71,2728.0,2727.7,3.66604222]
["bitfinex","ETHUSD",1748500592502,3.786,2727.9,2727.6,3.66620696]
["bitfinex","ETHUSD",1748500592675,3.786,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748500597313,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500597510,3.78,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748500597710,3.78,2727.9,2727.7,3.66602403]
["bitfinex","ETHUSD",1748500597938,3.78,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748500600906,0.71,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500601145,4.487,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748500601857,4.487,2728.0,2724.2,3.67078613]
["bitfinex","ETHUSD",1748500601858,0.7802,2726.1,2724.2,3.67078613]
["bitfinex","ETHUSD",1748500602038,0.2,2727.3,2724.0,3.67099197]
["bitfinex","ETHUSD",1748500602039,3.66878233,2725.7,2724.0,3.67099197]
["bitfinex","ETHUSD",1748500602238,3.66878233,2725.7,2724.5,3.67039061]
["bitfinex","ETHUSD",1748500602239,3.66913298,2725.5,2724.5,3.67039061]
["bitfinex","ETHUSD",1748500602544,3.66913298,2725.5,2724.3,1.055]
["bitfinex","ETHUSD",1748500602545,12.30887823,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748500603504,12.30887823,2725.6,2724.4,3.67046885]
["bitfinex","ETHUSD",1748500603941,12.30887823,2725.6,2725.0,3.6696259]
["bitfinex","ETHUSD",1748500604645,12.30887823,2725.6,2724.6,1.055]
["bitfinex","ETHUSD",1748500604829,1.23088782,2725.5,2725.1,3.66949367]
["bitfinex","ETHUSD",1748500605036,1.23088782,2725.5,2725.2,3.669448]
["bitfinex","ETHUSD",1748500605238,1.23088782,2725.5,2724.6,4.72521626]
["bitfinex","ETHUSD",1748500605407,1.23088782,2725.5,2725.2,3.66936985]
["bitfinex","ETHUSD",1748500605603,1.23088782,2725.5,2725.2,3.66932461]
["bitfinex","ETHUSD",1748500605831,3.883,2725.4,2725.3,3.66922663]
["bitfinex","ETHUSD",1748500606408,3.883,2725.4,2724.6,4.72517639]
["bitfinex","ETHUSD",1748500606901,8.0,2725.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748500607146,8.0,2725.8,2725.5,3.66893523]
["bitfinex","ETHUSD",1748500608013,8.0,2725.8,2725.6,3.66889407]
["bitfinex","ETHUSD",1748500608419,0.7581,2726.2,2725.2,1.056]
["bitfinex","ETHUSD",1748500608619,0.7581,2726.2,2725.9,3.66842672]
["bitfinex","ETHUSD",1748500608620,3.882,2726.1,2725.9,3.66842672]
["bitfinex","ETHUSD",1748500608844,4.34601,2726.1,2725.7,3.6686766]
["bitfinex","ETHUSD",1748500609056,4.34601,2726.1,2725.8,3.66860368]
["bitfinex","ETHUSD",1748500609431,4.34601,2726.1,2725.7,3.66873762]
["bitfinex","ETHUSD",1748500610759,4.34601,2726.1,2725.8,3.66859766]
["bitfinex","ETHUSD",1748500611456,4.34601,2726.1,2725.7,3.66873982]
["bitfinex","ETHUSD",1748500613354,4.34601,2726.1,2725.6,3.66891619]
["bitfinex","ETHUSD",1748500613355,4.34601,2726.1,2725.8,3.66861231]
["bitfinex","ETHUSD",1748500613558,0.71,2726.0,2725.8,3.66861231]
["bitfinex","ETHUSD",1748500614973,0.71,2726.0,2725.7,3.66867519]
["bitfinex","ETHUSD",1748500616080,1.291411,2726.0,2725.7,3.66877894]
["bitfinex","ETHUSD",1748500616285,1.291411,2726.0,2725.3,1.056]
["bitfinex","ETHUSD",1748500616286,0.8119,2725.9,2725.3,1.056]
["bitfinex","ETHUSD",1748500616464,0.8119,2725.9,2725.4,3.66907834]
["bitfinex","ETHUSD",1748500616669,0.8119,2725.9,2725.4,3.66918617]
["bitfinex","ETHUSD",1748500616879,1.77726774,2725.9,2725.5,3.66904875]
["bitfinex","ETHUSD",1748500617468,1.77726774,2725.9,2725.5,3.66905155]
["bitfinex","ETHUSD",1748500617679,1.77726774,2725.9,2725.6,3.66889882]
["bitfinex","ETHUSD",1748500617997,1.77726774,2725.9,2725.5,3.6689841]
["bitfinex","ETHUSD",1748500618204,0.55,2725.8,2724.7,11.67010424]
["bitfinex","ETHUSD",1748500618501,4.577,2725.7,2725.4,3.66909518]
["bitfinex","ETHUSD",1748500618683,4.577,2725.7,2725.0,1.056]
["bitfinex","ETHUSD",1748500618684,4.577,2725.7,2725.3,3.6692529]
["bitfinex","ETHUSD",1748500619065,0.8119,2725.6,2725.0,4.72569643]
["bitfinex","ETHUSD",1748500619251,0.71,2725.5,2725.0,1.056]
["bitfinex","ETHUSD",1748500619753,0.71,2725.5,2725.0,4.72570545]
["bitfinex","ETHUSD",1748500619958,0.51909018,2725.4,2725.0,4.72570545]
["bitfinex","ETHUSD",1748500620651,0.51909018,2725.4,2725.1,3.66958735]
["bitfinex","ETHUSD",1748500620998,0.71,2725.5,2725.2,3.66945372]
["bitfinex","ETHUSD",1748500621154,0.71,2725.5,2725.2,3.66938443]
["bitfinex","ETHUSD",1748500621600,0.71,2725.5,2725.0,4.72570285]
["bitfinex","ETHUSD",1748500621601,0.71,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748500621908,4.574,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748500623555,4.574,2725.5,2725.0,1.056]
["bitfinex","ETHUSD",1748500623556,0.71,2725.5,2725.0,1.056]
["bitfinex","ETHUSD",1748500623899,4.571,2725.5,2725.3,3.66922415]
["bitfinex","ETHUSD",1748500624094,4.571,2725.5,2725.3,3.66931726]
["bitfinex","ETHUSD",1748500627386,4.571,2725.5,2725.1,3.66955177]
["bitfinex","ETHUSD",1748500627604,4.571,2725.5,2725.3,3.66923519]
["bitfinex","ETHUSD",1748500628479,0.71,2725.4,2725.3,3.66923519]
["bitfinex","ETHUSD",1748500628685,0.71,2725.4,2725.1,3.66955177]
["bitfinex","ETHUSD",1748500629396,0.71,2725.4,2725.0,4.72568064]
["bitfinex","ETHUSD",1748500629623,0.71,2725.4,2725.2,3.66944067]
["bitfinex","ETHUSD",1748500629936,0.71,2725.4,2725.1,3.66953811]
["bitfinex","ETHUSD",1748500630135,0.71,2725.4,2725.2,3.66943911]
["bitfinex","ETHUSD",1748500632596,0.71,2725.4,2725.0,1.056]
["bitfinex","ETHUSD",1748500632815,0.71,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748500633900,3.849,2725.7,2725.0,1.056]
["bitfinex","ETHUSD",1748500634098,3.849,2725.7,2725.6,3.66881307]
["bitfinex","ETHUSD",1748500635004,3.849,2725.7,2725.6,3.66891693]
["bitfinex","ETHUSD",1748500635946,0.71,2725.8,2725.6,3.66891693]
["bitfinex","ETHUSD",1748500636239,4.556,2725.8,2725.6,3.66891693]
["bitfinex","ETHUSD",1748500637136,4.555,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748500640314,4.55,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748500641849,0.71,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748500642013,4.548,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748500642827,0.71,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748500643062,4.546,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748500644528,0.71,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748500646034,3.834,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748500647746,4.36402,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748500648590,4.36402,2725.9,2725.6,3.66887257]
["bitfinex","ETHUSD",1748500648888,3.834,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748500652078,4.544,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748500652351,0.71,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748500652551,1.4625,2726.8,2725.8,3.66864773]
["bitfinex","ETHUSD",1748500652804,0.05,2726.9,2726.6,3.66751952]
["bitfinex","ETHUSD",1748500653007,3.832,2726.8,2726.6,3.66744002]
["bitfinex","ETHUSD",1748500653313,3.832,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748500653653,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748500653865,3.881,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748500654074,0.7525,2726.8,2726.1,1.033]
["bitfinex","ETHUSD",1748500654402,0.7525,2726.8,2726.5,3.66765028]
["bitfinex","ETHUSD",1748500656276,3.828,2726.7,2726.5,3.66765028]
["bitfinex","ETHUSD",1748500656522,0.7525,2726.8,2726.5,3.66765028]
["bitfinex","ETHUSD",1748500656686,3.827,2726.7,2726.5,3.66765028]
["bitfinex","ETHUSD",1748500658014,4.537,2726.7,2726.5,3.66765028]
["bitfinex","ETHUSD",1748500658875,0.71,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748500659071,4.534,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748500659698,0.71,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748500659920,4.533,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748500663101,4.529,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748500663305,0.71,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748500663540,4.528,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748500664745,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748500667910,0.05,2726.9,2726.8,4.68230233]
["bitfinex","ETHUSD",1748500669348,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748500670911,0.05,2726.9,2726.6,3.66754494]
["bitfinex","ETHUSD",1748500671136,0.7527,2726.8,2725.3,3.6693208]
["bitfinex","ETHUSD",1748500671326,3.816,2726.7,2725.8,3.66855705]
["bitfinex","ETHUSD",1748500671557,3.816,2726.7,2726.3,3.66790711]
["bitfinex","ETHUSD",1748500671752,3.816,2726.7,2726.3,3.66796917]
["bitfinex","ETHUSD",1748500671753,4.526,2726.7,2726.3,3.66796917]
["bitfinex","ETHUSD",1748500671957,4.526,2726.7,2726.2,3.66802704]
["bitfinex","ETHUSD",1748500672117,1.60460641,2726.6,2725.9,1.015]
["bitfinex","ETHUSD",1748500672818,1.60460641,2726.6,2726.1,3.66816785]
["bitfinex","ETHUSD",1748500673231,1.60460641,2726.6,2726.2,3.66810291]
["bitfinex","ETHUSD",1748500673614,1.60460641,2726.6,2725.9,1.015]
["bitfinex","ETHUSD",1748500673812,1.4,2726.4,2726.3,3.66796907]
["bitfinex","ETHUSD",1748500675816,1.4,2726.4,2726.2,3.66806092]
["bitfinex","ETHUSD",1748500676448,1.4,2726.4,2726.1,3.66820501]
["bitfinex","ETHUSD",1748500676449,0.71,2726.6,2726.1,3.66819043]
["bitfinex","ETHUSD",1748500676654,0.7592,2726.5,2726.0,3.66831067]
["bitfinex","ETHUSD",1748500676950,0.7592,2726.5,2726.1,3.66823685]
["bitfinex","ETHUSD",1748500677154,0.7592,2726.5,2726.0,3.66832643]
["bitfinex","ETHUSD",1748500677683,4.49983152,2726.4,2725.8,4.6835727]
["bitfinex","ETHUSD",1748500678753,0.8319,2726.4,2725.9,3.66850551]
["bitfinex","ETHUSD",1748500678954,4.49977124,2726.4,2725.8,3.66856254]
["bitfinex","ETHUSD",1748500680488,3.6679756,2726.3,2725.7,3.66872364]
["bitfinex","ETHUSD",1748500680786,1.4,2726.2,2725.9,3.66848595]
["bitfinex","ETHUSD",1748500680973,5.21,2726.2,2726.0,3.66829434]
["bitfinex","ETHUSD",1748500681440,5.21,2726.2,2725.6,1.015]
["bitfinex","ETHUSD",1748500681441,1.4,2726.2,2726.1,3.66824401]
["bitfinex","ETHUSD",1748500681651,1.4,2726.2,2726.1,4.18209132]
["bitfinex","ETHUSD",1748500681883,1.4,2726.2,2726.1,3.66824401]
["bitfinex","ETHUSD",1748500684745,0.76,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748500685761,0.76,2726.9,2726.5,1.015]
["bitfinex","ETHUSD",1748500686101,0.76,2726.9,2726.6,3.66749014]
["bitfinex","ETHUSD",1748500686263,0.76,2726.9,2726.7,3.66740064]
["bitfinex","ETHUSD",1748500686869,0.76,2726.9,2726.5,4.68268989]
["bitfinex","ETHUSD",1748500686870,0.76,2726.9,2726.5,1.015]
["bitfinex","ETHUSD",1748500687084,0.7805,2726.8,2726.6,3.6675391]
["bitfinex","ETHUSD",1748500687576,0.7805,2726.8,2726.6,3.66756079]
["bitfinex","ETHUSD",1748500687781,0.7805,2726.8,2726.6,3.66756588]
["bitfinex","ETHUSD",1748500687982,0.7805,2726.8,2726.3,1.015]
["bitfinex","ETHUSD",1748500688750,0.7805,2726.8,2726.6,3.66756588]
["bitfinex","ETHUSD",1748500689255,0.7805,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748500689594,4.5855,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748500690084,3.805,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748500690668,3.805,2726.8,2725.0,5.46306078]
["bitfinex","ETHUSD",1748500690669,0.8015,2724.7,2723.2,4.06523067]
["bitfinex","ETHUSD",1748500690871,0.8015,2724.7,2723.1,0.05]
["bitfinex","ETHUSD",1748500690872,4.47230243,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500691069,9.30159865,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500691268,9.30159865,2724.2,2723.1,0.24137229]
["bitfinex","ETHUSD",1748500691269,17.30159865,2724.2,2723.1,0.24137229]
["bitfinex","ETHUSD",1748500691550,17.30159865,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500691950,17.30059865,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500692152,13.62879622,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500692594,17.29959865,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500693803,9.29959865,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500694303,9.29959865,2724.2,2723.2,1.13]
["bitfinex","ETHUSD",1748500694304,1.61579622,2724.2,2723.2,1.13]
["bitfinex","ETHUSD",1748500694604,0.8015,2724.2,2723.4,3.6717948]
["bitfinex","ETHUSD",1748500694806,4.45851177,2724.8,2723.5,0.0367164]
["bitfinex","ETHUSD",1748500695004,8.0,2724.6,2723.8,1.13]
["bitfinex","ETHUSD",1748500695597,11.67026448,2724.6,2723.8,1.13]
["bitfinex","ETHUSD",1748500695791,5.31693093,2724.6,2723.8,1.13]
["bitfinex","ETHUSD",1748500696008,4.009,2724.5,2723.8,1.13]
["bitfinex","ETHUSD",1748500696420,1.4,2724.4,2723.8,1.13]
["bitfinex","ETHUSD",1748500697297,1.4,2724.4,2723.5,3.67169423]
["bitfinex","ETHUSD",1748500697497,1.4,2724.4,2723.8,1.13]
["bitfinex","ETHUSD",1748500698016,5.07056857,2724.4,2723.8,1.13]
["bitfinex","ETHUSD",1748500699394,5.07056857,2724.4,2723.6,1.13]
["bitfinex","ETHUSD",1748500699395,3.67080243,2724.2,2723.6,1.13]
["bitfinex","ETHUSD",1748500699584,4.54494944,2724.2,2723.6,1.13]
["bitfinex","ETHUSD",1748500699986,4.54494944,2724.2,2723.4,0.8191]
["bitfinex","ETHUSD",1748500700322,4.54494944,2724.2,2723.4,1.9491]
["bitfinex","ETHUSD",1748500700621,13.33844944,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500700793,13.33844944,2724.2,2723.3,1.13]
["bitfinex","ETHUSD",1748500700996,14.59844944,2724.2,2723.3,1.13]
["bitfinex","ETHUSD",1748500701919,14.59844944,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500702624,14.94150766,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500702806,14.80429416,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500703007,14.59844944,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500703205,0.55,2723.9,2723.1,0.05]
["bitfinex","ETHUSD",1748500703407,0.55,2723.7,2723.1,0.05]
["bitfinex","ETHUSD",1748500703616,4.1968763,2723.7,2723.1,0.05]
["bitfinex","ETHUSD",1748500704127,3.67182043,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748500704426,7.66462817,2723.6,2723.1,0.05]
["bitfinex","ETHUSD",1748500704629,0.5254,2723.7,2723.1,0.05]
["bitfinex","ETHUSD",1748500704630,3.67185651,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748500704954,3.991,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748500705288,7.66275477,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748500705840,3.67188177,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748500706344,7.66281041,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748500706641,8.84880748,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748500707043,3.67189718,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748500707741,8.84879009,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748500708421,0.71,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748500708628,4.3818913,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748500709141,0.71,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748500709306,4.38189157,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748500709495,5.70494331,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748500710286,2.03305174,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748500710491,5.70495172,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748500710734,4.22215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500710939,4.93215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500711140,8.36515041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500711820,4.38215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500712123,8.36415041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500712342,9.64811824,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500712542,9.99021854,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500712745,9.64611824,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500713311,9.98822594,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500713547,9.64611824,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500713951,9.98822094,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500714130,9.64611824,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500714554,9.64211824,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500714849,10.19211824,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500715049,9.64211824,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500716155,5.66611824,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500716469,9.98107595,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500716630,9.63911824,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748500718030,9.63911824,2723.2,2722.1,3.72351462]
["bitfinex","ETHUSD",1748500718031,3.67328624,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748500718233,3.67317638,2722.5,2722.1,0.05]
["bitfinex","ETHUSD",1748500718559,8.71,2723.1,2722.1,0.05]
["bitfinex","ETHUSD",1748500718560,3.67302296,2722.6,2722.1,0.8314]
["bitfinex","ETHUSD",1748500718852,3.977,2722.5,2722.1,4.50495296]
["bitfinex","ETHUSD",1748500719212,3.977,2722.5,2722.1,0.8314]
["bitfinex","ETHUSD",1748500719911,7.65009816,2722.5,2722.1,0.8314]
["bitfinex","ETHUSD",1748500720115,3.67341592,2722.3,2722.1,0.05]
["bitfinex","ETHUSD",1748500720353,3.67328853,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748500720526,0.34189235,2722.3,2722.1,0.05]
["bitfinex","ETHUSD",1748500720727,3.67344245,2722.3,2722.1,0.05]
["bitfinex","ETHUSD",1748500721055,4.91903015,2722.3,2722.1,0.05]
["bitfinex","ETHUSD",1748500721942,1.2455877,2722.3,2722.1,0.05]
["bitfinex","ETHUSD",1748500722138,5.67610289,2722.3,2722.1,0.05]
["bitfinex","ETHUSD",1748500722644,1.2455877,2722.3,2722.1,0.05]
["bitfinex","ETHUSD",1748500722845,3.979,2722.8,2722.3,3.67324041]
["bitfinex","ETHUSD",1748500724453,3.979,2722.8,2722.2,0.7666]
["bitfinex","ETHUSD",1748500724660,3.979,2722.8,2722.4,3.67313827]
["bitfinex","ETHUSD",1748500724860,0.7928,2723.0,2722.5,3.67302395]
["bitfinex","ETHUSD",1748500725059,3.975,2722.9,2722.4,3.67318656]
["bitfinex","ETHUSD",1748500725368,3.975,2722.9,2722.2,0.7666]
["bitfinex","ETHUSD",1748500725369,4.73973048,2722.9,2722.2,0.7666]
["bitfinex","ETHUSD",1748500725569,8.41230425,2722.9,2722.3,3.67335342]
["bitfinex","ETHUSD",1748500726096,8.41230425,2722.9,2722.3,3.67335559]
["bitfinex","ETHUSD",1748500726227,3.67268987,2722.8,2722.2,4.44009916]
["bitfinex","ETHUSD",1748500727847,4.73973048,2722.9,2722.2,4.44009916]
["bitfinex","ETHUSD",1748500728052,0.7889,2722.7,2722.2,4.44009916]
["bitfinex","ETHUSD",1748500728257,0.7889,2722.7,2722.2,3.67349916]
["bitfinex","ETHUSD",1748500728446,4.46180157,2722.7,2722.1,3.72354085]
["bitfinex","ETHUSD",1748500728772,0.7889,2722.7,2722.1,3.72360339]
["bitfinex","ETHUSD",1748500729067,0.7889,2722.7,2722.2,3.67337567]
["bitfinex","ETHUSD",1748500729266,1.71667663,2722.7,2722.2,3.67337567]
["bitfinex","ETHUSD",1748500729427,1.71667663,2722.7,2722.2,3.67343188]
["bitfinex","ETHUSD",1748500729859,1.71667663,2722.7,2722.3,3.67334865]
["bitfinex","ETHUSD",1748500730233,1.71667663,2722.7,2722.1,0.05]
["bitfinex","ETHUSD",1748500730429,3.67303695,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748500730634,4.57927976,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748500730838,0.90624281,2722.6,2722.1,3.72356807]
["bitfinex","ETHUSD",1748500731164,0.90624281,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748500731373,4.57924096,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748500731838,0.90624281,2722.6,2722.1,3.72361883]
["bitfinex","ETHUSD",1748500732170,0.90624281,2722.6,2722.2,3.67348009]
["bitfinex","ETHUSD",1748500732342,3.96,2722.5,2722.3,3.673293]
["bitfinex","ETHUSD",1748500732539,3.96,2722.5,2722.2,3.67348009]
["bitfinex","ETHUSD",1748500732540,3.96,2722.5,2722.2,3.67342989]
["bitfinex","ETHUSD",1748500734267,3.96,2722.5,2722.3,3.67335008]
["bitfinex","ETHUSD",1748500734472,1.71667663,2722.7,2722.3,3.67335008]
["bitfinex","ETHUSD",1748500734473,3.956,2722.4,2722.3,3.67335008]
["bitfinex","ETHUSD",1748500734776,0.55,2723.3,2722.6,3.67286431]
["bitfinex","ETHUSD",1748500735071,3.67201556,2723.3,2722.7,3.67282292]
["bitfinex","ETHUSD",1748500735229,3.955,2723.2,2722.7,3.67282292]
["bitfinex","ETHUSD",1748500735430,0.76270156,2723.1,2722.7,3.67282292]
["bitfinex","ETHUSD",1748500735629,3.953,2723.0,2722.7,3.67271074]
["bitfinex","ETHUSD",1748500735871,0.55,2723.3,2722.8,3.67268217]
["bitfinex","ETHUSD",1748500736083,3.954,2722.9,2722.8,3.67268217]
["bitfinex","ETHUSD",1748500736284,0.55,2723.3,2722.8,3.67268217]
["bitfinex","ETHUSD",1748500736487,3.954,2722.9,2722.8,3.67268217]
["bitfinex","ETHUSD",1748500736688,0.771,2723.4,2722.9,3.67255369]
["bitfinex","ETHUSD",1748500736848,3.953,2723.3,2722.9,3.67244904]
["bitfinex","ETHUSD",1748500737541,0.771,2723.4,2722.9,3.67244904]
["bitfinex","ETHUSD",1748500737959,3.95,2723.3,2722.7,3.6727902]
["bitfinex","ETHUSD",1748500738160,4.82588097,2723.3,2722.7,3.6727902]
["bitfinex","ETHUSD",1748500738483,3.949,2723.2,2722.9,3.67245486]
["bitfinex","ETHUSD",1748500738647,0.87588097,2723.3,2722.5,0.8095]
["bitfinex","ETHUSD",1748500738984,3.67090907,2724.2,2722.4,3.67320341]
["bitfinex","ETHUSD",1748500738985,4.50107986,2724.0,2723.2,4.42352393]
["bitfinex","ETHUSD",1748500739186,7.62227414,2723.9,2723.2,0.7515]
["bitfinex","ETHUSD",1748500739349,7.62227414,2723.9,2723.2,4.42360202]
["bitfinex","ETHUSD",1748500739350,0.55,2723.8,2723.2,4.42360202]
["bitfinex","ETHUSD",1748500739549,4.76722741,2723.7,2723.2,4.42360551]
["bitfinex","ETHUSD",1748500739757,3.95,2723.7,2723.2,4.42360551]
["bitfinex","ETHUSD",1748500740386,3.95,2723.7,2723.3,3.67201556]
["bitfinex","ETHUSD",1748500740557,3.95,2723.7,2723.2,0.7515]
["bitfinex","ETHUSD",1748500740881,3.948,2723.6,2723.4,3.67186813]
["bitfinex","ETHUSD",1748500741590,3.948,2723.6,2723.3,3.67196341]
["bitfinex","ETHUSD",1748500741895,3.948,2723.6,2723.2,4.42364267]
["bitfinex","ETHUSD",1748500741896,3.948,2723.6,2723.4,3.67184692]
["bitfinex","ETHUSD",1748500742495,3.948,2723.6,2723.3,3.67195112]
["bitfinex","ETHUSD",1748500743297,3.942,2723.5,2723.2,4.42358163]
["bitfinex","ETHUSD",1748500743500,3.942,2723.5,2723.3,3.67201281]
["bitfinex","ETHUSD",1748500744296,3.942,2723.5,2723.0,0.7903]
["bitfinex","ETHUSD",1748500744469,3.942,2723.5,2723.1,3.67226515]
["bitfinex","ETHUSD",1748500745707,3.942,2723.5,2723.2,3.67214349]
["bitfinex","ETHUSD",1748500745868,3.942,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748500746382,3.942,2723.5,2723.2,3.67214398]
["bitfinex","ETHUSD",1748500746565,3.942,2723.5,2723.3,3.67195506]
["bitfinex","ETHUSD",1748500747098,3.942,2723.5,2723.2,3.67208605]
["bitfinex","ETHUSD",1748500747474,3.942,2723.5,2723.0,0.7903]
["bitfinex","ETHUSD",1748500747681,3.942,2723.5,2723.1,3.6722616]
["bitfinex","ETHUSD",1748500748598,3.942,2723.5,2723.2,3.67206366]
["bitfinex","ETHUSD",1748500749196,7.61378801,2723.5,2723.0,0.7903]
["bitfinex","ETHUSD",1748500749403,8.81508801,2723.5,2722.9,3.67248428]
["bitfinex","ETHUSD",1748500750270,3.67190903,2723.4,2722.8,5.60284345]
["bitfinex","ETHUSD",1748500750470,4.92062237,2723.4,2722.8,1.104]
["bitfinex","ETHUSD",1748500750671,3.67201556,2723.3,2722.8,1.104]
["bitfinex","ETHUSD",1748500750886,4.92062237,2723.4,2722.8,1.104]
["bitfinex","ETHUSD",1748500751085,3.67212076,2723.3,2722.8,1.104]
["bitfinex","ETHUSD",1748500751301,0.49208131,2723.2,2722.8,1.104]
["bitfinex","ETHUSD",1748500751806,4.50316521,2723.1,2722.5,4.42967797]
["bitfinex","ETHUSD",1748500752120,5.05669937,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748500752279,5.37970715,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748500752490,8.45869937,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748500754906,4.7852,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748500755218,4.7852,2722.2,2721.6,3.67423373]
["bitfinex","ETHUSD",1748500755717,4.7852,2722.2,2721.7,3.67414465]
["bitfinex","ETHUSD",1748500756028,1.67906208,2722.2,2721.7,3.67407029]
["bitfinex","ETHUSD",1748500756240,3.945,2722.1,2721.7,3.67412138]
["bitfinex","ETHUSD",1748500756576,3.945,2722.1,2721.4,3.67454472]
["bitfinex","ETHUSD",1748500756779,0.8086,2722.0,2721.4,3.67455675]
["bitfinex","ETHUSD",1748500757097,0.8086,2722.0,2721.6,3.67429148]
["bitfinex","ETHUSD",1748500757427,0.8086,2722.0,2721.5,3.67439374]
["bitfinex","ETHUSD",1748500757796,0.8086,2722.0,2720.8,9.078]
["bitfinex","ETHUSD",1748500758020,0.8086,2722.0,2721.5,3.67444088]
["bitfinex","ETHUSD",1748500758195,0.8086,2722.0,2721.3,3.67463463]
["bitfinex","ETHUSD",1748500758509,0.8086,2722.0,2721.3,3.73148739]
["bitfinex","ETHUSD",1748500758510,4.48240797,2722.0,2721.3,3.73148739]
["bitfinex","ETHUSD",1748500759028,3.67391145,2721.9,2721.3,3.73148739]
["bitfinex","ETHUSD",1748500759346,3.67391145,2721.9,2721.0,3.67500547]
["bitfinex","ETHUSD",1748500759347,4.4985696,2721.8,2721.0,3.67500547]
["bitfinex","ETHUSD",1748500759646,3.67419149,2721.7,2721.0,3.67500982]
["bitfinex","ETHUSD",1748500759958,3.942,2721.6,2721.1,3.67497138]
["bitfinex","ETHUSD",1748500760106,3.942,2721.6,2721.1,3.67488629]
["bitfinex","ETHUSD",1748500760437,3.942,2721.6,2721.1,3.6749568]
["bitfinex","ETHUSD",1748500760586,0.8244,2721.5,2721.1,3.67490314]
["bitfinex","ETHUSD",1748500761015,0.8244,2721.5,2721.2,3.67482785]
["bitfinex","ETHUSD",1748500761220,0.8244,2721.5,2721.3,3.67467061]
["bitfinex","ETHUSD",1748500761424,0.8244,2721.5,2721.3,3.67460102]
["bitfinex","ETHUSD",1748500761727,4.51939613,2722.2,2720.8,3.67538959]
["bitfinex","ETHUSD",1748500761728,0.7843,2721.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748500762017,0.7843,2721.9,2721.6,3.67419156]
["bitfinex","ETHUSD",1748500762018,3.94,2721.8,2721.6,3.67419156]
["bitfinex","ETHUSD",1748500762222,0.7843,2721.9,2721.0,0.0568]
["bitfinex","ETHUSD",1748500762435,3.941,2721.8,2721.1,3.67498438]
["bitfinex","ETHUSD",1748500762619,3.942,2721.7,2721.1,1.078]
["bitfinex","ETHUSD",1748500762999,3.942,2721.7,2721.4,3.67449239]
["bitfinex","ETHUSD",1748500763233,3.942,2721.7,2721.2,3.67478092]
["bitfinex","ETHUSD",1748500763620,3.942,2721.7,2721.1,3.67496663]
["bitfinex","ETHUSD",1748500763804,3.942,2721.7,2721.2,3.67479383]
["bitfinex","ETHUSD",1748500764004,0.3942,2721.6,2721.2,3.67479383]
["bitfinex","ETHUSD",1748500764428,0.3942,2721.6,2721.1,3.67492305]
["bitfinex","ETHUSD",1748500764802,0.3942,2721.6,2721.2,3.6748322]
["bitfinex","ETHUSD",1748500765329,0.3942,2721.6,2721.3,3.67467378]
["bitfinex","ETHUSD",1748500765489,0.3942,2721.6,2721.2,3.67482249]
["bitfinex","ETHUSD",1748500766238,0.3942,2721.6,2721.3,3.67463927]
["bitfinex","ETHUSD",1748500766529,3.942,2721.7,2721.3,3.67470684]
["bitfinex","ETHUSD",1748500767463,0.7843,2721.9,2721.6,3.67425562]
["bitfinex","ETHUSD",1748500767610,3.936,2721.8,2721.6,3.67425562]
["bitfinex","ETHUSD",1748500768013,3.936,2721.8,2721.5,3.67439406]
["bitfinex","ETHUSD",1748500768421,3.936,2721.8,2721.0,1.078]
["bitfinex","ETHUSD",1748500768846,3.936,2721.8,2721.4,3.67447974]
["bitfinex","ETHUSD",1748500769618,3.936,2721.8,2721.5,3.67442711]
["bitfinex","ETHUSD",1748500769819,0.7843,2721.9,2721.5,3.67444404]
["bitfinex","ETHUSD",1748500770050,0.7843,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748500770220,4.7163,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748500770544,4.7163,2721.9,2720.8,11.67534153]
["bitfinex","ETHUSD",1748500770545,5.18693,2721.9,2720.8,0.0568]
["bitfinex","ETHUSD",1748500770751,5.18693,2721.9,2721.5,3.67436255]
["bitfinex","ETHUSD",1748500771346,1.25593,2721.9,2721.6,3.67423076]
["bitfinex","ETHUSD",1748500771679,3.935,2721.8,2721.1,0.0568]
["bitfinex","ETHUSD",1748500772178,3.934,2721.8,2721.7,3.67410572]
["bitfinex","ETHUSD",1748500772340,0.7513,2722.2,2721.8,3.67403923]
["bitfinex","ETHUSD",1748500772542,0.7513,2722.2,2721.2,3.67484933]
["bitfinex","ETHUSD",1748500772770,3.934,2722.1,2722.0,3.67365344]
["bitfinex","ETHUSD",1748500773103,3.934,2722.2,2722.0,3.67365344]
["bitfinex","ETHUSD",1748500773392,0.7513,2722.5,2722.1,3.6735799]
["bitfinex","ETHUSD",1748500773691,3.932,2722.4,2722.1,3.6735799]
["bitfinex","ETHUSD",1748500773854,4.40033,2722.4,2722.1,3.6735799]
["bitfinex","ETHUSD",1748500774196,0.46833,2722.4,2722.2,3.67346717]
["bitfinex","ETHUSD",1748500774359,3.933,2722.3,2722.1,3.67359499]
["bitfinex","ETHUSD",1748500775084,3.933,2722.3,2721.6,1.078]
["bitfinex","ETHUSD",1748500775249,3.931,2722.3,2721.6,1.078]
["bitfinex","ETHUSD",1748500775578,3.931,2722.3,2721.9,3.67378003]
["bitfinex","ETHUSD",1748500776139,3.931,2722.3,2721.6,1.078]
["bitfinex","ETHUSD",1748500776140,0.7513,2722.5,2722.1,3.67361028]
["bitfinex","ETHUSD",1748500776379,3.93,2722.4,2722.1,3.67361028]
["bitfinex","ETHUSD",1748500776556,4.39813,2722.4,2722.1,3.67361028]
["bitfinex","ETHUSD",1748500776760,4.39813,2722.4,2721.6,1.078]
["bitfinex","ETHUSD",1748500776999,4.39813,2722.4,2721.9,3.67382696]
["bitfinex","ETHUSD",1748500777143,4.39813,2722.4,2722.0,3.67376422]
["bitfinex","ETHUSD",1748500778043,4.39813,2722.4,2721.9,3.67384527]
["bitfinex","ETHUSD",1748500778357,4.39813,2722.4,2722.0,3.67369279]
["bitfinex","ETHUSD",1748500778751,3.924,2722.3,2722.1,3.67354017]
["bitfinex","ETHUSD",1748500779178,3.924,2722.3,2722.0,3.67372804]
["bitfinex","ETHUSD",1748500780480,3.924,2722.3,2721.9,3.67386359]
["bitfinex","ETHUSD",1748500780775,3.924,2722.3,2721.4,0.0568]
["bitfinex","ETHUSD",1748500781083,3.924,2722.3,2721.7,3.67409136]
["bitfinex","ETHUSD",1748500781084,0.8027,2722.2,2721.7,3.67409136]
["bitfinex","ETHUSD",1748500782483,0.8027,2722.2,2721.6,3.67428198]
["bitfinex","ETHUSD",1748500782642,4.47621189,2722.2,2721.4,4.80933707]
["bitfinex","ETHUSD",1748500782836,0.84002119,2722.1,2721.4,4.75253707]
["bitfinex","ETHUSD",1748500783783,0.84002119,2722.1,2721.6,3.67427646]
["bitfinex","ETHUSD",1748500783966,0.84002119,2722.1,2721.6,3.67422548]
["bitfinex","ETHUSD",1748500784143,0.84002119,2722.1,2721.7,3.67416645]
["bitfinex","ETHUSD",1748500784349,0.84002119,2722.1,2721.6,3.67423889]
["bitfinex","ETHUSD",1748500785077,0.84002119,2722.1,2721.6,3.67430447]
["bitfinex","ETHUSD",1748500785281,1.24162591,2722.0,2721.6,3.67430447]
["bitfinex","ETHUSD",1748500786074,1.24162591,2722.0,2721.7,3.67406936]
["bitfinex","ETHUSD",1748500786281,0.71,2722.0,2721.7,3.67406936]
["bitfinex","ETHUSD",1748500788458,0.71,2722.0,2721.2,0.0568]
["bitfinex","ETHUSD",1748500788657,0.71,2722.0,2721.1,1.072]
["bitfinex","ETHUSD",1748500788658,0.8044,2721.9,2721.1,1.072]
["bitfinex","ETHUSD",1748500788886,3.907,2721.8,2721.6,3.67418553]
["bitfinex","ETHUSD",1748500789057,0.8044,2721.9,2721.7,3.67413734]
["bitfinex","ETHUSD",1748500789391,3.913,2721.8,2721.7,3.67413734]
["bitfinex","ETHUSD",1748500789578,3.913,2721.8,2721.5,3.67442356]
["bitfinex","ETHUSD",1748500789907,3.913,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748500790568,0.8044,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748500790922,4.7144,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748500791209,3.91,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748500796581,4.61,2721.9,2721.6,3.67424931]
["bitfinex","ETHUSD",1748500796893,4.61,2721.9,2721.7,3.67416133]
["bitfinex","ETHUSD",1748500797295,4.61,2721.9,2721.6,3.67420868]
["bitfinex","ETHUSD",1748500797803,4.61,2721.9,2721.5,3.67443434]
["bitfinex","ETHUSD",1748500798103,4.61,2721.9,2721.6,3.67430922]
["bitfinex","ETHUSD",1748500799605,4.61,2721.9,2721.7,3.67415781]
["bitfinex","ETHUSD",1748500800303,4.61,2721.9,2721.6,3.67423163]
["bitfinex","ETHUSD",1748500800717,4.61,2721.9,2721.7,3.67415587]
["bitfinex","ETHUSD",1748500802029,4.61,2721.9,2721.7,3.67410446]
["bitfinex","ETHUSD",1748500802231,4.61,2721.9,2721.5,3.67444424]
["bitfinex","ETHUSD",1748500802371,0.71,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748500802571,0.7523,2722.4,2721.4,0.0568]
["bitfinex","ETHUSD",1748500802572,0.71,2722.3,2722.1,3.67362941]
["bitfinex","ETHUSD",1748500802930,0.71,2722.3,2722.0,3.67370872]
["bitfinex","ETHUSD",1748500802931,3.889,2722.2,2722.0,3.67370872]
["bitfinex","ETHUSD",1748500803236,4.42413,2722.2,2722.0,3.6737692]
["bitfinex","ETHUSD",1748500803505,0.7523,2722.1,2721.5,3.67434597]
["bitfinex","ETHUSD",1748500803870,0.7523,2722.1,2721.6,3.67429998]
["bitfinex","ETHUSD",1748500804931,0.7523,2722.1,2721.5,3.67442335]
["bitfinex","ETHUSD",1748500805108,0.88500167,2722.0,2721.5,3.67442335]
["bitfinex","ETHUSD",1748500805574,0.88500167,2722.0,2721.6,3.6742754]
["bitfinex","ETHUSD",1748500808103,0.88500167,2722.0,2721.5,3.67434502]
["bitfinex","ETHUSD",1748500808282,0.88500167,2722.0,2721.5,3.67432103]
["bitfinex","ETHUSD",1748500809010,0.71,2721.9,2721.5,3.67432103]
["bitfinex","ETHUSD",1748500809178,3.881,2721.8,2721.6,3.67430735]
["bitfinex","ETHUSD",1748500809594,0.71,2721.9,2721.7,3.67417422]
["bitfinex","ETHUSD",1748500809799,0.71,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748500810113,0.05,2722.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748500810114,1.10826917,2722.8,2721.9,8.0]
["bitfinex","ETHUSD",1748500810296,1.10826917,2722.8,2722.4,3.67311231]
["bitfinex","ETHUSD",1748500810495,3.67297865,2722.6,2721.2,5.47347178]
["bitfinex","ETHUSD",1748500810699,3.882,2722.7,2721.4,3.67457926]
["bitfinex","ETHUSD",1748500810700,5.19308466,2722.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1748500810907,4.43758679,2722.5,2721.8,3.67391143]
["bitfinex","ETHUSD",1748500811106,4.43758679,2722.5,2721.9,3.67389919]
["bitfinex","ETHUSD",1748500811471,0.7644,2722.5,2722.0,3.67373377]
["bitfinex","ETHUSD",1748500811671,0.7644,2722.5,2721.5,1.072]
["bitfinex","ETHUSD",1748500811911,3.881,2722.4,2722.2,3.6734257]
["bitfinex","ETHUSD",1748500812135,3.881,2722.4,2722.3,3.67336443]
["bitfinex","ETHUSD",1748500812328,0.7644,2722.5,2722.3,3.67336443]
["bitfinex","ETHUSD",1748500812556,3.881,2722.4,2722.3,3.67336443]
["bitfinex","ETHUSD",1748500813050,3.88,2722.4,2722.3,3.67336443]
["bitfinex","ETHUSD",1748500813253,0.34386917,2722.8,2722.6,3.67283718]
["bitfinex","ETHUSD",1748500813451,0.34386917,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748500813655,0.34386917,2722.8,2722.6,3.67289124]
["bitfinex","ETHUSD",1748500814418,0.34386917,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748500817285,0.77155609,2722.8,2722.3,4.72329355]
["bitfinex","ETHUSD",1748500817439,0.7833,2722.7,2722.5,3.67305873]
["bitfinex","ETHUSD",1748500818270,0.77155609,2722.8,2722.6,3.67295967]
["bitfinex","ETHUSD",1748500818485,0.34386917,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748500820174,0.34386917,2722.8,2722.6,3.67292525]
["bitfinex","ETHUSD",1748500824574,0.34386917,2722.8,2722.4,4.72218791]
["bitfinex","ETHUSD",1748500824966,0.34386917,2722.8,2722.6,3.67295503]
["bitfinex","ETHUSD",1748500825389,0.34386917,2722.8,2721.5,8.0]
["bitfinex","ETHUSD",1748500825579,0.34386917,2722.8,2722.5,3.67300063]
["bitfinex","ETHUSD",1748500826518,0.34386917,2722.8,2722.4,3.67316417]
["bitfinex","ETHUSD",1748500826896,0.7559,2722.7,2722.3,3.6733317]
["bitfinex","ETHUSD",1748500827083,0.7559,2722.7,2722.4,3.67319916]
["bitfinex","ETHUSD",1748500827491,0.7559,2722.7,2722.5,3.67309458]
["bitfinex","ETHUSD",1748500828208,0.7559,2722.7,2722.4,3.6732295]
["bitfinex","ETHUSD",1748500828374,1.30725692,2722.7,2722.3,3.67329862]
["bitfinex","ETHUSD",1748500828777,1.30725692,2722.7,2722.1,4.72259834]
["bitfinex","ETHUSD",1748500828778,1.30725692,2722.7,2722.2,3.6734398]
["bitfinex","ETHUSD",1748500829165,1.30725692,2722.7,2722.3,3.67335007]
["bitfinex","ETHUSD",1748500830064,1.30725692,2722.7,2722.4,3.67321145]
["bitfinex","ETHUSD",1748500830910,0.83166917,2722.8,2722.6,3.67295967]
["bitfinex","ETHUSD",1748500831120,0.83166917,2722.8,2722.5,3.67302974]
["bitfinex","ETHUSD",1748500831331,0.83166917,2722.8,2722.4,3.6731053]
["bitfinex","ETHUSD",1748500831529,0.83166917,2722.8,2722.6,3.67286917]
["bitfinex","ETHUSD",1748500832083,0.83166917,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748500832526,4.69166917,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748500832722,0.83166917,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748500833038,4.69166917,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748500834580,4.69166917,2722.8,2722.6,3.67291896]
["bitfinex","ETHUSD",1748500834911,4.69166917,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748500835634,0.83166917,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748500845993,0.83166917,2722.8,2722.7,1.029]
["bitfinex","ETHUSD",1748500846189,0.05,2723.9,2722.7,2.82769368]
["bitfinex","ETHUSD",1748500846401,0.05,2723.9,2723.4,3.67188073]
["bitfinex","ETHUSD",1748500846821,3.902,2723.9,2723.4,3.67188073]
["bitfinex","ETHUSD",1748500848900,3.899,2723.9,2723.4,3.67188073]
["bitfinex","ETHUSD",1748500849800,0.05,2723.9,2723.4,3.67188073]
["bitfinex","ETHUSD",1748500850006,3.897,2723.9,2723.4,3.67188073]
["bitfinex","ETHUSD",1748500856209,0.20541948,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748500857443,0.20541948,2723.5,2723.4,4.69988073]
["bitfinex","ETHUSD",1748500861331,0.20541948,2723.5,2723.4,12.69988073]
["bitfinex","ETHUSD",1748500869660,0.20541948,2723.5,2723.4,11.67188073]
["bitfinex","ETHUSD",1748500869888,0.20541948,2723.5,2723.4,12.69988073]
["bitfinex","ETHUSD",1748500884130,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748500884417,0.8572,2724.9,2724.5,3.67039823]
["bitfinex","ETHUSD",1748500884573,0.8572,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748500885723,0.8572,2724.9,2724.7,4.68307469]
["bitfinex","ETHUSD",1748500886014,0.8572,2724.9,2724.7,3.67007469]
["bitfinex","ETHUSD",1748500886718,0.8572,2724.9,2724.6,1.013]
["bitfinex","ETHUSD",1748500886719,0.8572,2724.9,2724.6,3.67025835]
["bitfinex","ETHUSD",1748500887067,0.8572,2724.9,2724.5,1.013]
["bitfinex","ETHUSD",1748500887269,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748500887494,0.8674,2724.9,2724.5,1.013]
["bitfinex","ETHUSD",1748500887697,0.8674,2724.9,2724.6,3.67018375]
["bitfinex","ETHUSD",1748500888428,1.4,2724.7,2724.6,3.67018375]
["bitfinex","ETHUSD",1748500889140,0.8674,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748500892304,0.8674,2724.9,2724.6,3.67020908]
["bitfinex","ETHUSD",1748500892511,0.8206,2724.8,2724.2,1.013]
["bitfinex","ETHUSD",1748500892704,0.8206,2724.8,2724.6,3.67017522]
["bitfinex","ETHUSD",1748500892906,0.8206,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748500893305,2.2206,2724.8,2724.6,3.6702042]
["bitfinex","ETHUSD",1748500893506,2.2206,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748500896890,2.2206,2724.8,2724.2,4.68376973]
["bitfinex","ETHUSD",1748500897091,1.4,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748500897293,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748500913774,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748500914015,0.05,2724.9,2724.8,4.67299412]
["bitfinex","ETHUSD",1748500915780,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748500916643,0.8171,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748500917276,0.8171,2724.9,2724.4,1.003]
["bitfinex","ETHUSD",1748500917575,0.8171,2724.9,2724.7,3.67003274]
["bitfinex","ETHUSD",1748500917981,0.8171,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748500923764,0.769,2724.7,2724.2,3.6707308]
["bitfinex","ETHUSD",1748500923981,4.567,2724.6,2724.2,3.67069883]
["bitfinex","ETHUSD",1748500924747,4.567,2724.6,2724.3,3.67066023]
["bitfinex","ETHUSD",1748500925203,1.4,2724.4,2724.3,3.67066023]
["bitfinex","ETHUSD",1748500927895,1.4,2724.4,2724.2,3.67076787]
["bitfinex","ETHUSD",1748500928302,4.567,2724.6,2724.2,3.67076787]
["bitfinex","ETHUSD",1748500928469,5.39070026,2724.6,2724.2,3.67076787]
["bitfinex","ETHUSD",1748500929315,5.39070026,2724.6,2724.2,3.67078724]
["bitfinex","ETHUSD",1748500929500,5.39070026,2724.6,2724.3,3.67057431]
["bitfinex","ETHUSD",1748500930016,5.39070026,2724.6,2724.4,3.67048691]
["bitfinex","ETHUSD",1748500930017,0.769,2724.6,2724.4,3.67048691]
["bitfinex","ETHUSD",1748500930222,4.567,2724.6,2724.4,3.67048691]
["bitfinex","ETHUSD",1748500931624,4.567,2724.6,2724.3,3.67059666]
["bitfinex","ETHUSD",1748500932316,0.7656,2724.8,2724.4,3.67053117]
["bitfinex","ETHUSD",1748500932616,3.798,2724.6,2724.4,3.67053117]
["bitfinex","ETHUSD",1748500932823,0.7656,2724.8,2724.5,3.67032632]
["bitfinex","ETHUSD",1748500932977,3.798,2724.7,2724.5,3.67032632]
["bitfinex","ETHUSD",1748500933174,0.7656,2724.8,2724.1,3.67093719]
["bitfinex","ETHUSD",1748500933390,0.05,2724.9,2724.3,3.67063511]
["bitfinex","ETHUSD",1748500933711,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748500934918,0.05,2724.9,2724.7,3.67001359]
["bitfinex","ETHUSD",1748500935211,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748500937293,0.05,2724.9,2724.7,3.67000232]
["bitfinex","ETHUSD",1748500937720,0.05,2724.9,2724.6,1.003]
["bitfinex","ETHUSD",1748500937946,0.51812,2724.9,2724.5,1.003]
["bitfinex","ETHUSD",1748500938294,0.51812,2724.9,2724.6,3.67024854]
["bitfinex","ETHUSD",1748500938491,0.05,2724.9,2724.6,3.67024854]
["bitfinex","ETHUSD",1748500940041,0.05,2724.9,2724.4,1.003]
["bitfinex","ETHUSD",1748500940189,0.05,2724.9,2724.7,3.6701133]
["bitfinex","ETHUSD",1748500941490,0.05,2724.9,2724.4,1.002]
["bitfinex","ETHUSD",1748500941687,3.848,2724.9,2724.6,3.67017837]
["bitfinex","ETHUSD",1748500944530,4.31612,2724.9,2724.4,4.67249123]
["bitfinex","ETHUSD",1748500944693,4.49400024,2724.8,2723.7,7.922]
["bitfinex","ETHUSD",1748500944895,0.8239,2724.7,2723.8,1.002]
["bitfinex","ETHUSD",1748500945088,1.70488813,2724.7,2724.2,3.67079015]
["bitfinex","ETHUSD",1748500945332,1.70488813,2724.7,2724.1,3.6708766]
["bitfinex","ETHUSD",1748500945823,5.3750317,2724.7,2724.1,3.6708766]
["bitfinex","ETHUSD",1748500946126,1.70488813,2724.7,2724.1,3.6708766]
["bitfinex","ETHUSD",1748500946324,5.37501863,2724.7,2724.1,3.6708766]
["bitfinex","ETHUSD",1748500946529,0.53750186,2724.6,2724.1,3.6708766]
["bitfinex","ETHUSD",1748500946730,3.798,2724.5,2724.1,3.6708766]
["bitfinex","ETHUSD",1748500947247,3.798,2724.5,2723.9,3.67118122]
["bitfinex","ETHUSD",1748500947530,0.7895,2724.4,2724.0,3.67106733]
["bitfinex","ETHUSD",1748500947688,3.67087242,2724.2,2723.7,7.922]
["bitfinex","ETHUSD",1748500947890,0.7895,2724.0,2723.7,7.922]
["bitfinex","ETHUSD",1748500948929,0.7895,2724.0,2723.4,3.67185015]
["bitfinex","ETHUSD",1748500949125,0.7895,2724.0,2723.7,3.67146043]
["bitfinex","ETHUSD",1748500949816,0.7895,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748500950717,3.798,2724.1,2723.9,3.67120672]
["bitfinex","ETHUSD",1748500950954,0.7998,2724.5,2724.2,3.67068608]
["bitfinex","ETHUSD",1748500951154,3.798,2724.4,2724.1,3.67081445]
["bitfinex","ETHUSD",1748500951952,3.798,2724.4,2724.0,3.67101838]
["bitfinex","ETHUSD",1748500952314,0.7608,2724.3,2723.4,12.67481343]
["bitfinex","ETHUSD",1748500952519,0.7608,2724.3,2723.9,3.67112425]
["bitfinex","ETHUSD",1748500952824,1.21668,2724.3,2723.9,3.67112425]
["bitfinex","ETHUSD",1748500953029,1.21668,2724.3,2724.0,3.6710139]
["bitfinex","ETHUSD",1748500954827,1.21668,2724.3,2723.4,9.003]
["bitfinex","ETHUSD",1748500954828,0.8081,2724.5,2724.2,3.67080243]
["bitfinex","ETHUSD",1748500955157,4.6061,2724.5,2724.2,3.67080243]
["bitfinex","ETHUSD",1748500955743,1.4,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748500957470,1.4,2724.3,2724.1,3.67088498]
["bitfinex","ETHUSD",1748500957675,1.4,2724.3,2724.0,3.67097576]
["bitfinex","ETHUSD",1748500958642,3.798,2724.4,2723.9,3.67120171]
["bitfinex","ETHUSD",1748500958850,4.25861,2724.4,2724.1,3.67093294]
["bitfinex","ETHUSD",1748500959456,4.25861,2724.4,2724.0,3.67100272]
["bitfinex","ETHUSD",1748500960479,4.25861,2724.4,2724.1,3.67093212]
["bitfinex","ETHUSD",1748500960845,1.4,2724.2,2724.1,3.67093212]
["bitfinex","ETHUSD",1748500961177,1.4,2724.2,2724.0,3.67100823]
["bitfinex","ETHUSD",1748500961676,1.4,2724.2,2723.8,1.003]
["bitfinex","ETHUSD",1748500961875,0.7559,2724.1,2723.8,4.67425418]
["bitfinex","ETHUSD",1748500962079,0.7559,2724.1,2723.9,3.67120571]
["bitfinex","ETHUSD",1748500962456,0.7559,2724.1,2723.8,3.67127256]
["bitfinex","ETHUSD",1748500962649,0.7559,2724.1,2723.7,1.003]
["bitfinex","ETHUSD",1748500962852,4.38067869,2724.0,2723.7,1.003]
["bitfinex","ETHUSD",1748500963070,4.38067869,2724.0,2723.7,4.67447374]
["bitfinex","ETHUSD",1748500963071,3.798,2724.0,2723.7,4.67447374]
["bitfinex","ETHUSD",1748500964256,3.798,2724.0,2723.8,3.67133625]
["bitfinex","ETHUSD",1748500965246,0.7559,2724.1,2723.8,3.6713415]
["bitfinex","ETHUSD",1748500965454,0.7688,2724.4,2724.1,3.67091268]
["bitfinex","ETHUSD",1748500965644,3.798,2724.3,2724.1,3.67091268]
["bitfinex","ETHUSD",1748500966047,3.798,2724.3,2723.9,3.67120672]
["bitfinex","ETHUSD",1748500966048,3.798,2724.3,2724.0,3.6710083]
["bitfinex","ETHUSD",1748500966248,3.798,2724.3,2724.1,3.67092603]
["bitfinex","ETHUSD",1748500966450,3.797,2724.3,2724.2,3.67079221]
["bitfinex","ETHUSD",1748500966882,0.7688,2724.4,2724.1,3.67088814]
["bitfinex","ETHUSD",1748500967069,3.798,2724.3,2724.1,3.67088814]
["bitfinex","ETHUSD",1748500968690,0.7688,2724.4,2724.2,3.67079158]
["bitfinex","ETHUSD",1748500968853,4.5658,2724.4,2724.2,3.67079158]
["bitfinex","ETHUSD",1748500969053,4.5658,2724.4,2724.0,3.67104181]
["bitfinex","ETHUSD",1748500969054,4.5658,2724.4,2724.1,3.67089271]
["bitfinex","ETHUSD",1748500970872,1.4,2724.2,2724.1,3.67089271]
["bitfinex","ETHUSD",1748500977871,1.4,2724.2,2724.0,3.67101801]
["bitfinex","ETHUSD",1748500978480,1.4,2724.2,2723.7,1.003]
["bitfinex","ETHUSD",1748500978683,1.4,2724.2,2723.9,3.6711129]
["bitfinex","ETHUSD",1748500978998,1.4,2724.2,2724.0,3.67106958]
["bitfinex","ETHUSD",1748500979697,1.4,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748500980403,1.4,2724.2,2724.0,3.67103149]
["bitfinex","ETHUSD",1748500980903,1.4,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748500985179,3.797,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748500985595,3.797,2724.6,2724.4,3.67046984]
["bitfinex","ETHUSD",1748500985987,0.8222,2724.9,2724.4,3.67046984]
["bitfinex","ETHUSD",1748500986283,3.796,2724.8,2724.4,3.67046984]
["bitfinex","ETHUSD",1748500986506,3.796,2724.8,2724.5,3.6703789]
["bitfinex","ETHUSD",1748500986825,4.29211732,2724.8,2724.5,3.6703789]
["bitfinex","ETHUSD",1748500987713,4.29211732,2724.8,2724.6,3.67022721]
["bitfinex","ETHUSD",1748500988120,0.49611732,2724.8,2724.6,3.67022721]
["bitfinex","ETHUSD",1748500988334,3.796,2724.7,2724.6,3.67022721]
["bitfinex","ETHUSD",1748500988902,3.796,2724.7,2724.5,3.67032974]
["bitfinex","ETHUSD",1748500989139,3.796,2724.7,2724.2,3.67070656]
["bitfinex","ETHUSD",1748500989436,0.762,2724.6,2724.2,4.67280141]
["bitfinex","ETHUSD",1748500989631,1.32292701,2724.6,2724.2,4.67280141]
["bitfinex","ETHUSD",1748500990433,1.32292701,2724.6,2724.2,4.67274872]
["bitfinex","ETHUSD",1748500990934,1.32292701,2724.6,2724.3,3.67063577]
["bitfinex","ETHUSD",1748500992901,0.799,2724.4,2721.9,0.19148974]
["bitfinex","ETHUSD",1748500993165,0.799,2722.9,2722.2,3.6734978]
["bitfinex","ETHUSD",1748500993379,3.796,2722.8,2722.4,3.67315619]
["bitfinex","ETHUSD",1748500993524,3.796,2722.8,2722.2,3.67346127]
["bitfinex","ETHUSD",1748500993724,3.796,2722.8,2721.7,1.002]
["bitfinex","ETHUSD",1748500993725,3.796,2722.8,2722.4,3.67319951]
["bitfinex","ETHUSD",1748500994037,3.796,2722.8,2722.1,3.72359613]
["bitfinex","ETHUSD",1748500994626,3.796,2722.8,2722.3,3.67328312]
["bitfinex","ETHUSD",1748500995349,3.796,2722.8,2722.2,3.67344201]
["bitfinex","ETHUSD",1748500995551,4.2555,2722.8,2722.2,4.67544201]
["bitfinex","ETHUSD",1748500996228,4.2555,2722.8,2722.3,3.67334766]
["bitfinex","ETHUSD",1748500996760,4.2555,2722.8,2722.2,3.67340385]
["bitfinex","ETHUSD",1748500996976,4.2555,2722.8,2722.1,4.7255909]
["bitfinex","ETHUSD",1748500997178,0.87270746,2722.7,2722.1,0.05]
["bitfinex","ETHUSD",1748500997363,0.7697,2722.6,2722.1,3.72358896]
["bitfinex","ETHUSD",1748500997681,0.7697,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748500997843,0.7697,2722.6,2722.1,3.7236143]
["bitfinex","ETHUSD",1748500998282,0.7697,2722.6,2722.2,3.67349228]
["bitfinex","ETHUSD",1748500999447,0.7697,2722.6,2722.1,3.72357281]
["bitfinex","ETHUSD",1748500999993,3.67349937,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748501000157,0.7604,2721.8,2721.2,3.6747477]
["bitfinex","ETHUSD",1748501000358,0.7604,2721.8,2720.9,1.001]
["bitfinex","ETHUSD",1748501000546,4.22326521,2722.4,2721.2,3.67484933]
["bitfinex","ETHUSD",1748501000751,4.5981,2722.3,2721.9,3.67390317]
["bitfinex","ETHUSD",1748501000972,3.797,2722.2,2722.1,3.67362636]
["bitfinex","ETHUSD",1748501001175,0.8011,2722.3,2722.0,3.67372785]
["bitfinex","ETHUSD",1748501001489,0.8011,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1748501001490,3.797,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1748501001850,0.7631,2722.5,2722.4,3.6732295]
["bitfinex","ETHUSD",1748501002049,4.5601,2722.5,2721.8,0.05]
["bitfinex","ETHUSD",1748501002247,4.5601,2722.5,2722.2,3.67341972]
["bitfinex","ETHUSD",1748501002449,0.7631,2722.5,2722.2,3.67341972]
["bitfinex","ETHUSD",1748501002981,4.5601,2722.5,2722.3,3.67331878]
["bitfinex","ETHUSD",1748501003483,3.797,2722.5,2722.3,3.67325403]
["bitfinex","ETHUSD",1748501003653,3.797,2722.5,2721.8,3.72401453]
["bitfinex","ETHUSD",1748501003848,3.798,2722.6,2722.4,3.67322711]
["bitfinex","ETHUSD",1748501004173,3.798,2722.6,2722.3,3.67330799]
["bitfinex","ETHUSD",1748501004550,3.798,2722.6,2722.2,3.673418]
["bitfinex","ETHUSD",1748501004800,3.798,2722.6,2722.3,3.67333238]
["bitfinex","ETHUSD",1748501005006,0.7688,2723.2,2722.5,3.67309458]
["bitfinex","ETHUSD",1748501005155,4.5668,2723.2,2722.9,3.67248097]
["bitfinex","ETHUSD",1748501005672,0.7688,2723.2,2722.9,3.67248097]
["bitfinex","ETHUSD",1748501005888,0.7688,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748501005889,4.5668,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748501006576,3.798,2723.2,2723.0,3.67235585]
["bitfinex","ETHUSD",1748501006987,0.777,2723.5,2723.0,3.67235585]
["bitfinex","ETHUSD",1748501007284,4.24286259,2723.4,2723.1,3.67221177]
["bitfinex","ETHUSD",1748501007481,3.798,2723.4,2723.1,3.67221177]
["bitfinex","ETHUSD",1748501007890,3.798,2723.4,2723.0,3.67235693]
["bitfinex","ETHUSD",1748501008259,3.798,2723.4,2723.0,3.67232956]
["bitfinex","ETHUSD",1748501008463,3.798,2723.4,2722.6,3.67291609]
["bitfinex","ETHUSD",1748501008685,3.798,2723.4,2723.1,3.67226764]
["bitfinex","ETHUSD",1748501009388,3.798,2723.4,2722.7,3.67282476]
["bitfinex","ETHUSD",1748501009594,3.798,2723.4,2723.1,3.67217961]
["bitfinex","ETHUSD",1748501010455,3.798,2723.4,2722.9,3.67243216]
["bitfinex","ETHUSD",1748501010656,3.798,2723.4,2722.9,3.6724264]
["bitfinex","ETHUSD",1748501010955,3.798,2723.4,2722.7,3.67280944]
["bitfinex","ETHUSD",1748501011289,3.798,2723.4,2722.9,3.67246742]
["bitfinex","ETHUSD",1748501011599,4.62267903,2723.4,2723.0,3.67241947]
["bitfinex","ETHUSD",1748501012378,4.62267903,2723.4,2723.1,3.6722083]
["bitfinex","ETHUSD",1748501012794,4.62267903,2723.4,2722.5,1.002]
["bitfinex","ETHUSD",1748501013096,3.798,2723.4,2723.0,3.67240901]
["bitfinex","ETHUSD",1748501013403,3.798,2723.4,2723.0,3.67237414]
["bitfinex","ETHUSD",1748501014100,3.798,2723.4,2722.5,4.6750656]
["bitfinex","ETHUSD",1748501014101,3.798,2723.4,2722.9,3.67253524]
["bitfinex","ETHUSD",1748501014609,3.798,2723.4,2723.1,3.67225676]
["bitfinex","ETHUSD",1748501014911,3.798,2723.4,2723.0,3.67232285]
["bitfinex","ETHUSD",1748501015525,0.05,2723.9,2723.1,0.05]
["bitfinex","ETHUSD",1748501015732,0.05,2723.9,2723.8,13.51822368]
["bitfinex","ETHUSD",1748501016020,0.05,2723.9,2723.8,12.7223415]
["bitfinex","ETHUSD",1748501024313,0.05,2723.9,2723.8,13.2723415]
["bitfinex","ETHUSD",1748501025926,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748501026464,0.20575977,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748501026740,0.20575977,2725.3,2725.2,13.50302486]
["bitfinex","ETHUSD",1748501026889,0.20575977,2725.3,2725.2,13.46633763]
["bitfinex","ETHUSD",1748501031195,0.7952,2726.6,2725.8,3.71864773]
["bitfinex","ETHUSD",1748501031409,0.7952,2726.6,2725.8,4.67564773]
["bitfinex","ETHUSD",1748501037249,0.7952,2726.6,2725.8,3.66864773]
["bitfinex","ETHUSD",1748501037413,0.7952,2726.6,2725.8,4.67564773]
["bitfinex","ETHUSD",1748501041542,0.7952,2726.6,2725.6,1.792522]
["bitfinex","ETHUSD",1748501041543,3.66810617,2726.3,2725.6,3.66883376]
["bitfinex","ETHUSD",1748501041746,0.7965,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748501042383,0.7965,2725.8,2725.6,3.66883633]
["bitfinex","ETHUSD",1748501043367,0.7965,2725.8,2725.5,1.007]
["bitfinex","ETHUSD",1748501043368,0.7965,2725.8,2725.5,3.66893203]
["bitfinex","ETHUSD",1748501044070,0.7965,2725.8,2725.1,3.66957907]
["bitfinex","ETHUSD",1748501044365,0.7576,2725.5,2725.1,3.66951166]
["bitfinex","ETHUSD",1748501044730,0.7576,2725.5,2725.2,3.66937278]
["bitfinex","ETHUSD",1748501046154,0.7576,2725.5,2725.0,3.66963432]
["bitfinex","ETHUSD",1748501046155,0.7576,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748501048794,0.7576,2725.5,2725.2,1.007]
["bitfinex","ETHUSD",1748501048971,0.7576,2725.5,2725.1,3.66953213]
["bitfinex","ETHUSD",1748501049166,0.44264191,2725.5,2725.1,3.66953213]
["bitfinex","ETHUSD",1748501049476,0.7622,2725.4,2725.1,3.66953213]
["bitfinex","ETHUSD",1748501050043,0.7622,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748501050685,0.7622,2725.4,2725.2,3.66940463]
["bitfinex","ETHUSD",1748501051200,0.7622,2725.4,2725.1,3.66953213]
["bitfinex","ETHUSD",1748501051201,0.7622,2725.4,2725.1,3.66951217]
["bitfinex","ETHUSD",1748501052052,0.7622,2725.4,2725.2,3.66945442]
["bitfinex","ETHUSD",1748501053059,0.7622,2725.4,2725.1,3.6695434]
["bitfinex","ETHUSD",1748501053389,0.7622,2725.4,2725.2,3.66944767]
["bitfinex","ETHUSD",1748501053592,0.7622,2725.4,2725.1,3.66954936]
["bitfinex","ETHUSD",1748501053892,0.7622,2725.4,2725.2,3.6694282]
["bitfinex","ETHUSD",1748501055564,0.7622,2725.4,2725.2,3.66933223]
["bitfinex","ETHUSD",1748501056253,0.7622,2725.4,2724.9,15.5287115]
["bitfinex","ETHUSD",1748501056557,0.7622,2725.4,2725.2,3.66938223]
["bitfinex","ETHUSD",1748501058492,0.7622,2725.4,2725.1,3.66953155]
["bitfinex","ETHUSD",1748501058695,0.7622,2725.4,2725.2,3.66945435]
["bitfinex","ETHUSD",1748501059197,0.7622,2725.4,2725.0,3.66972477]
["bitfinex","ETHUSD",1748501059395,1.21802,2725.4,2725.1,3.669582]
["bitfinex","ETHUSD",1748501059571,1.21802,2725.4,2724.9,19.19253118]
["bitfinex","ETHUSD",1748501059774,1.21802,2725.4,2725.1,3.66956882]
["bitfinex","ETHUSD",1748501062170,1.21802,2725.4,2725.2,3.66939486]
["bitfinex","ETHUSD",1748501062479,1.21802,2725.4,2724.9,15.5227115]
["bitfinex","ETHUSD",1748501062680,0.7622,2725.4,2725.2,3.66937351]
["bitfinex","ETHUSD",1748501062899,0.7622,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748501063070,4.6164,2725.6,2725.4,3.66907908]
["bitfinex","ETHUSD",1748501063566,4.6164,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501063771,0.8214,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501064919,0.8214,2725.6,2725.4,3.66913067]
["bitfinex","ETHUSD",1748501065587,0.8214,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501066567,0.8214,2725.6,2725.4,3.66912779]
["bitfinex","ETHUSD",1748501066975,0.8214,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501067172,1.4,2725.5,2725.4,3.66912712]
["bitfinex","ETHUSD",1748501067773,0.8214,2725.6,2725.4,3.66912712]
["bitfinex","ETHUSD",1748501068714,0.8214,2725.6,2725.4,3.66911609]
["bitfinex","ETHUSD",1748501069297,0.8214,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501071682,4.5489,2725.8,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501076506,4.5489,2725.8,2725.6,3.6688769]
["bitfinex","ETHUSD",1748501077223,0.7549,2725.8,2725.6,3.6688769]
["bitfinex","ETHUSD",1748501077422,4.5489,2725.8,2725.6,3.6688769]
["bitfinex","ETHUSD",1748501077783,0.7549,2725.8,2725.6,3.66883816]
["bitfinex","ETHUSD",1748501077982,4.5489,2725.8,2725.6,3.66883816]
["bitfinex","ETHUSD",1748501079083,4.5489,2725.8,2725.1,3.66955506]
["bitfinex","ETHUSD",1748501079321,4.5489,2725.8,2725.6,3.6689122]
["bitfinex","ETHUSD",1748501079496,4.5489,2725.8,2725.5,3.66900787]
["bitfinex","ETHUSD",1748501080130,4.5489,2725.8,2725.4,3.66913344]
["bitfinex","ETHUSD",1748501082239,1.4,2725.6,2725.4,3.66913344]
["bitfinex","ETHUSD",1748501082734,1.4,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501083408,4.5489,2725.8,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501086245,5.00879,2725.8,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501090472,5.00879,2725.8,2725.4,3.66912346]
["bitfinex","ETHUSD",1748501091035,5.00879,2725.8,2725.3,3.66927323]
["bitfinex","ETHUSD",1748501091939,5.00879,2725.8,2725.4,3.66918617]
["bitfinex","ETHUSD",1748501092262,5.00879,2725.8,2725.5,3.66902592]
["bitfinex","ETHUSD",1748501092461,5.00879,2725.8,2725.4,3.66911273]
["bitfinex","ETHUSD",1748501092837,5.00879,2725.8,2725.2,1.001]
["bitfinex","ETHUSD",1748501093068,5.00879,2725.8,2725.4,3.66910022]
["bitfinex","ETHUSD",1748501093268,0.505879,2725.7,2725.4,3.66910022]
["bitfinex","ETHUSD",1748501093476,1.4,2725.6,2725.4,3.66910022]
["bitfinex","ETHUSD",1748501094033,1.4,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501097376,1.4,2725.6,2725.2,4.67042704]
["bitfinex","ETHUSD",1748501097898,1.4,2725.6,2725.1,3.66952419]
["bitfinex","ETHUSD",1748501098179,1.4,2725.6,2725.0,3.66964479]
["bitfinex","ETHUSD",1748501098180,0.9717879,2725.5,2725.0,3.66964479]
["bitfinex","ETHUSD",1748501098338,3.793,2725.4,2724.9,11.66982354]
["bitfinex","ETHUSD",1748501098748,3.793,2725.4,2725.0,3.66971516]
["bitfinex","ETHUSD",1748501099148,3.793,2725.4,2725.0,3.66972477]
["bitfinex","ETHUSD",1748501099361,4.40947879,2725.4,2725.0,3.66972477]
["bitfinex","ETHUSD",1748501099879,4.40947879,2725.4,2725.1,3.66958592]
["bitfinex","ETHUSD",1748501100085,4.40947879,2725.4,2725.0,3.66970282]
["bitfinex","ETHUSD",1748501100304,0.7854,2725.3,2724.8,3.66991341]
["bitfinex","ETHUSD",1748501100445,0.88640689,2725.2,2724.9,3.66983306]
["bitfinex","ETHUSD",1748501101480,0.88640689,2725.2,2724.8,3.66992977]
["bitfinex","ETHUSD",1748501102865,0.88640689,2725.2,2724.8,3.66990894]
["bitfinex","ETHUSD",1748501103063,0.88640689,2725.2,2724.7,8.0]
["bitfinex","ETHUSD",1748501103288,0.5341132,2725.1,2724.8,3.66999119]
["bitfinex","ETHUSD",1748501103583,0.88640689,2725.2,2724.8,3.66999119]
["bitfinex","ETHUSD",1748501104761,0.88640689,2725.2,2724.9,3.66983847]
["bitfinex","ETHUSD",1748501104943,0.88640689,2725.2,2724.8,3.66992325]
["bitfinex","ETHUSD",1748501105360,0.88640689,2725.2,2724.9,3.66973544]
["bitfinex","ETHUSD",1748501107386,0.88640689,2725.2,2724.9,3.66979216]
["bitfinex","ETHUSD",1748501108553,1.4,2725.6,2724.7,3.67012882]
["bitfinex","ETHUSD",1748501108755,3.793,2725.5,2724.7,3.67012882]
["bitfinex","ETHUSD",1748501109075,3.793,2725.5,2725.2,3.66944551]
["bitfinex","ETHUSD",1748501109266,1.4,2725.6,2725.2,3.66944551]
["bitfinex","ETHUSD",1748501109465,3.793,2725.4,2725.2,3.66944551]
["bitfinex","ETHUSD",1748501110760,3.793,2725.4,2725.1,3.6695614]
["bitfinex","ETHUSD",1748501111964,3.793,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748501112369,1.4,2725.6,2725.4,3.66910109]
["bitfinex","ETHUSD",1748501112689,3.793,2725.5,2725.4,3.66910109]
["bitfinex","ETHUSD",1748501112888,1.4,2725.6,2725.4,3.66910109]
["bitfinex","ETHUSD",1748501113075,5.193,2725.6,2725.4,3.66910109]
["bitfinex","ETHUSD",1748501113280,1.4,2725.6,2725.4,3.66910109]
["bitfinex","ETHUSD",1748501113480,5.193,2725.6,2725.4,3.66910109]
["bitfinex","ETHUSD",1748501113691,1.4,2725.6,2725.4,3.66910109]
["bitfinex","ETHUSD",1748501113893,5.193,2725.6,2725.4,3.66910109]
["bitfinex","ETHUSD",1748501114094,1.4,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501116364,1.4,2725.6,2725.4,1.0]
["bitfinex","ETHUSD",1748501116800,1.4,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501125925,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748501132126,0.05,2725.9,2725.6,3.66881447]
["bitfinex","ETHUSD",1748501132836,6.29753848,2726.2,2725.6,3.66881447]
["bitfinex","ETHUSD",1748501133042,0.54394047,2726.1,2725.6,3.66881447]
["bitfinex","ETHUSD",1748501133541,0.54394047,2726.1,2725.7,3.66877181]
["bitfinex","ETHUSD",1748501133743,3.66789077,2726.4,2725.8,3.66864721]
["bitfinex","ETHUSD",1748501134045,3.791,2726.3,2725.8,3.66864721]
["bitfinex","ETHUSD",1748501135442,3.66763465,2726.6,2726.0,3.66827438]
["bitfinex","ETHUSD",1748501135619,3.79,2726.4,2726.0,3.66827438]
["bitfinex","ETHUSD",1748501135814,4.6222,2726.4,2725.9,3.66843552]
["bitfinex","ETHUSD",1748501136006,0.59678552,2726.3,2725.9,3.66843552]
["bitfinex","ETHUSD",1748501136545,0.59678552,2726.3,2726.0,3.66835256]
["bitfinex","ETHUSD",1748501136730,4.6222,2726.4,2726.0,3.66835256]
["bitfinex","ETHUSD",1748501136904,0.8322,2726.4,2726.1,3.66823608]
["bitfinex","ETHUSD",1748501137101,4.6222,2726.4,2726.0,3.66831056]
["bitfinex","ETHUSD",1748501138756,0.8322,2726.4,2726.2,3.66804532]
["bitfinex","ETHUSD",1748501139050,3.79,2726.5,2726.3,3.66789971]
["bitfinex","ETHUSD",1748501139821,1.15443157,2726.8,2726.3,3.66789971]
["bitfinex","ETHUSD",1748501140021,3.79,2726.7,2726.3,3.66789971]
["bitfinex","ETHUSD",1748501140236,3.79,2726.7,2725.9,4.45685249]
["bitfinex","ETHUSD",1748501140451,3.79,2726.7,2726.0,8.0]
["bitfinex","ETHUSD",1748501140618,3.79,2726.7,2726.3,3.66791026]
["bitfinex","ETHUSD",1748501140809,0.8289958,2726.7,2726.3,3.66791026]
["bitfinex","ETHUSD",1748501141654,0.7827,2726.8,2726.5,3.6676238]
["bitfinex","ETHUSD",1748501141858,4.5727,2726.8,2726.4,3.66774016]
["bitfinex","ETHUSD",1748501142014,4.5727,2726.8,2726.5,3.66764618]
["bitfinex","ETHUSD",1748501142365,0.7827,2726.8,2726.5,3.66764618]
["bitfinex","ETHUSD",1748501142513,4.5727,2726.8,2726.5,3.66764618]
["bitfinex","ETHUSD",1748501142717,0.05,2726.9,2726.6,3.6674955]
["bitfinex","ETHUSD",1748501143666,0.05,2726.9,2726.5,11.66765862]
["bitfinex","ETHUSD",1748501144543,0.87641482,2726.9,2726.4,3.66777846]
["bitfinex","ETHUSD",1748501144746,0.7906,2726.8,2726.4,3.66777846]
["bitfinex","ETHUSD",1748501145052,0.7906,2726.8,2726.2,4.66708905]
["bitfinex","ETHUSD",1748501145053,4.45792146,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748501145211,5.37033349,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748501145630,1.70301203,2726.8,2726.3,3.66795689]
["bitfinex","ETHUSD",1748501145963,1.70301203,2726.8,2726.4,3.66783087]
["bitfinex","ETHUSD",1748501146515,1.70301203,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748501146715,1.70301203,2726.8,2726.4,3.66774192]
["bitfinex","ETHUSD",1748501147944,0.7906,2726.8,2726.4,3.66783731]
["bitfinex","ETHUSD",1748501148171,0.7906,2726.8,2726.5,3.66770584]
["bitfinex","ETHUSD",1748501148732,0.7906,2726.8,2726.6,3.66756353]
["bitfinex","ETHUSD",1748501148932,0.7906,2726.8,2726.5,3.66766319]
["bitfinex","ETHUSD",1748501149471,0.7906,2726.8,2726.6,3.6675545]
["bitfinex","ETHUSD",1748501149673,4.5796,2726.8,2726.6,3.6675545]
["bitfinex","ETHUSD",1748501150204,0.7906,2726.8,2726.3,8.7882]
["bitfinex","ETHUSD",1748501150336,3.839,2726.9,2726.3,8.7882]
["bitfinex","ETHUSD",1748501150533,3.839,2726.9,2726.6,3.66751713]
["bitfinex","ETHUSD",1748501151377,3.839,2726.9,2726.5,3.66760206]
["bitfinex","ETHUSD",1748501151578,3.839,2726.9,2726.4,3.66778967]
["bitfinex","ETHUSD",1748501151882,4.67180147,2726.9,2726.4,3.66778967]
["bitfinex","ETHUSD",1748501152777,3.839,2726.9,2726.4,3.66778967]
["bitfinex","ETHUSD",1748501153551,3.788,2726.8,2726.4,3.66778967]
["bitfinex","ETHUSD",1748501153751,0.8233,2726.7,2726.3,8.0]
["bitfinex","ETHUSD",1748501154078,0.8233,2726.7,2726.3,3.66789371]
["bitfinex","ETHUSD",1748501154573,3.788,2726.8,2726.1,4.66613254]
["bitfinex","ETHUSD",1748501154574,3.66785777,2726.4,2726.1,0.998]
["bitfinex","ETHUSD",1748501154792,0.7524,2726.3,2726.1,0.998]
["bitfinex","ETHUSD",1748501154984,4.5404,2726.3,2726.1,0.998]
["bitfinex","ETHUSD",1748501157499,4.41798304,2726.7,2726.1,1.7643]
["bitfinex","ETHUSD",1748501157500,1.5320238,2726.7,2726.1,1.7643]
["bitfinex","ETHUSD",1748501157650,3.788,2726.6,2726.3,3.66790134]
["bitfinex","ETHUSD",1748501158349,3.788,2726.6,2726.3,3.66797491]
["bitfinex","ETHUSD",1748501158761,3.788,2726.6,2726.2,3.66810945]
["bitfinex","ETHUSD",1748501158762,3.788,2726.6,2726.4,3.66779735]
["bitfinex","ETHUSD",1748501161221,3.788,2726.6,2726.5,3.66769228]
["bitfinex","ETHUSD",1748501162121,3.788,2726.6,2726.4,3.6677765]
["bitfinex","ETHUSD",1748501162360,3.788,2726.6,2726.1,1.7643]
["bitfinex","ETHUSD",1748501162361,3.788,2726.6,2726.1,0.998]
["bitfinex","ETHUSD",1748501162495,4.44121491,2726.5,2726.1,0.998]
["bitfinex","ETHUSD",1748501163720,0.7735,2726.5,2726.1,0.998]
["bitfinex","ETHUSD",1748501164086,0.7735,2726.5,2726.1,4.66623474]
["bitfinex","ETHUSD",1748501165027,0.7735,2726.5,2726.1,0.998]
["bitfinex","ETHUSD",1748501165318,0.7735,2726.5,2726.1,4.66617543]
["bitfinex","ETHUSD",1748501165606,1.0,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748501166024,1.0,2726.3,2726.1,4.6661734]
["bitfinex","ETHUSD",1748501166370,1.0,2726.3,2726.1,0.998]
["bitfinex","ETHUSD",1748501166591,4.788,2726.3,2726.1,0.998]
["bitfinex","ETHUSD",1748501169098,4.788,2726.3,2726.0,3.66831102]
["bitfinex","ETHUSD",1748501170236,4.788,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748501170536,4.787,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748501170670,1.0,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1748501175702,0.7918,2726.7,2726.1,4.45663787]
["bitfinex","ETHUSD",1748501175703,3.787,2726.5,2726.1,0.7884]
["bitfinex","ETHUSD",1748501176322,3.787,2726.5,2726.4,3.66771915]
["bitfinex","ETHUSD",1748501177418,4.787,2726.5,2726.4,3.66771915]
["bitfinex","ETHUSD",1748501178538,1.0,2726.5,2726.4,3.66771915]
["bitfinex","ETHUSD",1748501179184,1.0,2726.5,2726.1,0.7884]
["bitfinex","ETHUSD",1748501179724,1.0,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1748501192134,1.0,2726.5,2726.4,4.45624037]
["bitfinex","ETHUSD",1748501192441,0.05,2726.9,2726.8,12.45570233]
["bitfinex","ETHUSD",1748501192641,0.05,2726.9,2726.8,13.45170233]
["bitfinex","ETHUSD",1748501193603,0.05,2726.9,2726.8,14.00170233]
["bitfinex","ETHUSD",1748501194235,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748501194436,0.05,2727.9,2727.8,18.24043351]
["bitfinex","ETHUSD",1748501194745,0.05,2727.9,2727.8,16.44695791]
["bitfinex","ETHUSD",1748501194915,0.05,2727.9,2727.8,12.66195791]
["bitfinex","ETHUSD",1748501195406,0.05,2727.9,2727.8,13.45035791]
["bitfinex","ETHUSD",1748501199221,0.20577358,2728.4,2727.8,13.45035791]
["bitfinex","ETHUSD",1748501199222,0.20577358,2728.4,2728.3,4.45368607]
["bitfinex","ETHUSD",1748501199443,0.20577358,2728.4,2728.3,12.45368607]
["bitfinex","ETHUSD",1748501201547,0.20577358,2728.4,2728.3,0.996]
["bitfinex","ETHUSD",1748501201932,0.20577358,2728.4,2728.3,4.66128607]
["bitfinex","ETHUSD",1748501203212,0.20577358,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748501204030,0.20577358,2728.4,2728.2,4.66133292]
["bitfinex","ETHUSD",1748501204250,0.20577358,2728.4,2727.7,4.43292919]
["bitfinex","ETHUSD",1748501204251,0.20577358,2728.4,2728.1,3.66549272]
["bitfinex","ETHUSD",1748501204625,0.20577358,2728.4,2728.1,3.66543017]
["bitfinex","ETHUSD",1748501204831,0.68050094,2728.4,2728.1,3.66543017]
["bitfinex","ETHUSD",1748501205437,0.68050094,2728.4,2728.2,3.6654066]
["bitfinex","ETHUSD",1748501206156,0.68050094,2728.4,2728.1,3.6655182]
["bitfinex","ETHUSD",1748501207014,0.68050094,2728.4,2728.0,3.66568788]
["bitfinex","ETHUSD",1748501207219,0.68050094,2728.4,2727.9,0.996]
["bitfinex","ETHUSD",1748501207458,0.20577358,2728.4,2728.2,3.6653223]
["bitfinex","ETHUSD",1748501208084,0.20577358,2728.4,2727.7,0.7669]
["bitfinex","ETHUSD",1748501208276,0.20577358,2728.4,2728.1,3.66551716]
["bitfinex","ETHUSD",1748501208566,0.20577358,2728.4,2728.2,3.66537125]
["bitfinex","ETHUSD",1748501209138,0.20577358,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748501209337,0.68050094,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748501210656,0.68050094,2728.4,2728.2,3.66535273]
["bitfinex","ETHUSD",1748501210957,0.68050094,2728.4,2728.2,3.66542042]
["bitfinex","ETHUSD",1748501211126,0.68050094,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748501213159,0.20577358,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748501220664,0.20577358,2728.4,2728.2,3.66536561]
["bitfinex","ETHUSD",1748501221029,0.20577358,2728.4,2727.7,1.7844]
["bitfinex","ETHUSD",1748501221243,0.20577358,2728.4,2728.2,3.66536187]
["bitfinex","ETHUSD",1748501221444,0.20577358,2728.4,2727.9,11.66582352]
["bitfinex","ETHUSD",1748501221635,0.20577358,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748501230949,0.20577358,2728.4,2728.3,4.4864347]
["bitfinex","ETHUSD",1748501232085,0.20577358,2728.4,2728.3,4.44978607]
["bitfinex","ETHUSD",1748501232547,0.20577358,2728.4,2728.3,5.44378607]
["bitfinex","ETHUSD",1748501233790,0.20577358,2728.4,2728.3,4.65928607]
["bitfinex","ETHUSD",1748501234282,0.20577358,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748501234481,0.20577358,2728.4,2728.3,4.65928607]
["bitfinex","ETHUSD",1748501235451,0.20577358,2728.4,2727.8,0.7542]
["bitfinex","ETHUSD",1748501235819,0.20577358,2728.4,2726.4,5.3804268]
["bitfinex","ETHUSD",1748501235820,3.78,2728.3,2727.6,0.994]
["bitfinex","ETHUSD",1748501236098,0.7779,2728.1,2727.6,0.994]
["bitfinex","ETHUSD",1748501236319,4.44371508,2728.0,2727.6,0.994]
["bitfinex","ETHUSD",1748501236604,0.7779,2728.0,2727.6,0.994]
["bitfinex","ETHUSD",1748501236755,4.4435906,2728.0,2727.6,0.994]
["bitfinex","ETHUSD",1748501237370,3.66582995,2727.9,2727.6,0.994]
["bitfinex","ETHUSD",1748501237785,3.65082995,2727.9,2727.6,0.994]
["bitfinex","ETHUSD",1748501237994,4.4602608,2727.9,2727.6,0.994]
["bitfinex","ETHUSD",1748501238304,0.80943085,2727.9,2727.6,0.994]
["bitfinex","ETHUSD",1748501238699,4.47526551,2727.9,2727.6,0.994]
["bitfinex","ETHUSD",1748501239009,0.80943085,2727.9,2727.6,0.994]
["bitfinex","ETHUSD",1748501239711,0.80943085,2727.9,2727.5,3.666346]
["bitfinex","ETHUSD",1748501240065,0.80943085,2727.9,2727.4,3.66642953]
["bitfinex","ETHUSD",1748501240467,0.80943085,2727.9,2727.3,3.66660608]
["bitfinex","ETHUSD",1748501240666,0.7779,2728.0,2727.5,3.66634963]
["bitfinex","ETHUSD",1748501242380,4.5579,2728.0,2727.6,3.66620488]
["bitfinex","ETHUSD",1748501242578,4.5579,2728.0,2727.5,3.66629376]
["bitfinex","ETHUSD",1748501243799,8.22365288,2728.0,2727.4,3.66644691]
["bitfinex","ETHUSD",1748501244097,3.66586201,2727.9,2727.4,3.66644691]
["bitfinex","ETHUSD",1748501244418,4.85479565,2727.9,2727.3,3.66657724]
["bitfinex","ETHUSD",1748501244766,4.85479565,2727.9,2727.4,3.66648848]
["bitfinex","ETHUSD",1748501245195,4.85476885,2727.9,2727.3,3.66650476]
["bitfinex","ETHUSD",1748501245403,4.85476885,2727.9,2727.3,3.66663]
["bitfinex","ETHUSD",1748501245609,0.8127,2727.8,2727.3,3.66663]
["bitfinex","ETHUSD",1748501247197,2.124026,2727.8,2727.2,3.66676168]
["bitfinex","ETHUSD",1748501247396,3.66618127,2727.7,2727.1,4.6608392]
["bitfinex","ETHUSD",1748501247598,3.66671364,2727.3,2727.1,0.994]
["bitfinex","ETHUSD",1748501247779,0.81,2727.2,2727.1,0.994]
["bitfinex","ETHUSD",1748501250786,4.47676444,2727.2,2726.8,7.919]
["bitfinex","ETHUSD",1748501251004,0.81,2727.2,2726.8,11.5862898]
["bitfinex","ETHUSD",1748501251224,3.78,2727.3,2727.0,3.66695949]
["bitfinex","ETHUSD",1748501252695,3.78,2727.3,2726.8,12.34045895]
["bitfinex","ETHUSD",1748501252900,3.78,2727.3,2726.9,3.66716784]
["bitfinex","ETHUSD",1748501253642,3.78,2727.3,2727.0,3.66695821]
["bitfinex","ETHUSD",1748501253960,3.78,2727.3,2726.8,4.21998723]
["bitfinex","ETHUSD",1748501254272,3.78,2727.3,2726.9,3.66709492]
["bitfinex","ETHUSD",1748501254605,3.78,2727.3,2727.0,3.66698426]
["bitfinex","ETHUSD",1748501255315,3.78,2727.3,2726.9,3.66710104]
["bitfinex","ETHUSD",1748501255852,3.78,2727.3,2727.0,3.66701507]
["bitfinex","ETHUSD",1748501256192,3.78,2727.3,2726.9,3.66710819]
["bitfinex","ETHUSD",1748501257327,3.78,2727.3,2726.8,3.6672744]
["bitfinex","ETHUSD",1748501258386,3.781,2727.3,2726.9,3.66705024]
["bitfinex","ETHUSD",1748501259385,3.781,2727.3,2726.8,3.66725278]
["bitfinex","ETHUSD",1748501261434,3.781,2727.3,2726.9,3.66708878]
["bitfinex","ETHUSD",1748501261640,3.781,2727.3,2726.8,3.66723407]
["bitfinex","ETHUSD",1748501263759,7.44765272,2727.3,2726.8,3.66723407]
["bitfinex","ETHUSD",1748501264082,3.781,2727.3,2726.8,3.66723407]
["bitfinex","ETHUSD",1748501264230,7.44763606,2727.3,2726.8,3.66723407]
["bitfinex","ETHUSD",1748501264434,3.66663606,2727.3,2726.8,3.66723407]
["bitfinex","ETHUSD",1748501264680,3.78,2727.2,2726.8,3.66723407]
["bitfinex","ETHUSD",1748501265758,3.78,2727.2,2726.9,3.66716069]
["bitfinex","ETHUSD",1748501266054,3.78,2727.2,2726.8,3.66723083]
["bitfinex","ETHUSD",1748501266639,3.78,2727.2,2726.9,3.66707288]
["bitfinex","ETHUSD",1748501267056,3.78,2727.2,2726.6,1.7824]
["bitfinex","ETHUSD",1748501267243,3.78,2727.2,2726.9,3.66707298]
["bitfinex","ETHUSD",1748501267437,3.78,2727.2,2726.7,3.66734629]
["bitfinex","ETHUSD",1748501267679,3.78,2727.2,2726.8,3.66730233]
["bitfinex","ETHUSD",1748501267883,3.78,2727.2,2726.9,3.66714812]
["bitfinex","ETHUSD",1748501268187,3.78,2727.2,2727.0,3.66703103]
["bitfinex","ETHUSD",1748501268388,3.78,2727.2,2726.9,3.66712719]
["bitfinex","ETHUSD",1748501268591,3.78,2727.2,2726.8,3.66724167]
["bitfinex","ETHUSD",1748501268797,3.78,2727.2,2726.9,3.66714103]
["bitfinex","ETHUSD",1748501269385,0.7709,2727.1,2726.7,3.66740631]
["bitfinex","ETHUSD",1748501269571,0.7709,2727.1,2726.9,3.66714184]
["bitfinex","ETHUSD",1748501269756,3.78,2727.2,2727.0,3.66703337]
["bitfinex","ETHUSD",1748501271187,3.78,2727.2,2726.9,3.66709852]
["bitfinex","ETHUSD",1748501272254,3.78,2727.3,2726.9,3.66707625]
["bitfinex","ETHUSD",1748501272497,3.78,2727.3,2727.0,3.66700188]
["bitfinex","ETHUSD",1748501274699,3.78,2727.3,2726.9,3.66710277]
["bitfinex","ETHUSD",1748501275575,3.78,2727.3,2726.8,3.66726187]
["bitfinex","ETHUSD",1748501275576,3.78,2727.3,2727.0,3.66701495]
["bitfinex","ETHUSD",1748501275776,3.78,2727.3,2726.9,3.66710307]
["bitfinex","ETHUSD",1748501277103,3.66649948,2727.4,2726.9,3.66710307]
["bitfinex","ETHUSD",1748501277393,3.78,2727.3,2726.9,3.66710307]
["bitfinex","ETHUSD",1748501278559,3.78,2727.3,2726.6,3.66755743]
["bitfinex","ETHUSD",1748501278764,0.8005,2727.2,2726.7,3.66733901]
["bitfinex","ETHUSD",1748501278994,0.8005,2727.2,2726.6,3.66757133]
["bitfinex","ETHUSD",1748501279197,0.8005,2727.2,2726.8,3.66719216]
["bitfinex","ETHUSD",1748501279563,0.8005,2727.2,2726.9,3.66716102]
["bitfinex","ETHUSD",1748501280586,0.8005,2727.2,2726.7,3.66736746]
["bitfinex","ETHUSD",1748501280776,0.8005,2727.2,2726.9,3.66716027]
["bitfinex","ETHUSD",1748501282378,0.8005,2727.2,2727.0,3.66702689]
["bitfinex","ETHUSD",1748501282698,0.8005,2727.2,2726.9,3.66709681]
["bitfinex","ETHUSD",1748501284870,0.8005,2727.2,2727.0,3.6670222]
["bitfinex","ETHUSD",1748501285574,3.779,2727.2,2727.1,3.66682453]
["bitfinex","ETHUSD",1748501286703,0.7688,2727.4,2727.1,3.66682453]
["bitfinex","ETHUSD",1748501286905,3.779,2727.3,2727.1,3.66682453]
["bitfinex","ETHUSD",1748501287213,3.779,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748501287517,3.779,2727.3,2727.1,3.66684233]
["bitfinex","ETHUSD",1748501288792,0.7688,2727.4,2727.2,3.6666696]
["bitfinex","ETHUSD",1748501288992,3.779,2727.3,2727.2,3.6666696]
["bitfinex","ETHUSD",1748501289284,3.779,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748501290576,0.8047,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748501291018,0.807,2728.2,2727.6,3.66622671]
["bitfinex","ETHUSD",1748501291191,0.20577358,2728.4,2727.7,0.03666022]
["bitfinex","ETHUSD",1748501291192,3.779,2728.1,2727.7,0.03666022]
["bitfinex","ETHUSD",1748501291396,0.807,2727.8,2727.4,3.66646742]
["bitfinex","ETHUSD",1748501291597,0.807,2727.8,2727.2,3.66663654]
["bitfinex","ETHUSD",1748501291598,0.807,2727.8,2727.3,3.66656364]
["bitfinex","ETHUSD",1748501292429,4.04359335,2728.0,2726.4,4.66084037]
["bitfinex","ETHUSD",1748501292430,0.7573,2727.4,2726.4,4.66084037]
["bitfinex","ETHUSD",1748501292612,3.778,2727.3,2726.9,3.66705147]
["bitfinex","ETHUSD",1748501292997,3.778,2727.3,2727.0,3.66702016]
["bitfinex","ETHUSD",1748501293200,3.778,2727.3,2726.9,3.66711858]
["bitfinex","ETHUSD",1748501294493,3.778,2727.2,2726.9,3.66711858]
["bitfinex","ETHUSD",1748501295413,3.778,2727.2,2727.1,3.66683119]
["bitfinex","ETHUSD",1748501295609,3.778,2727.2,2727.0,3.66699728]
["bitfinex","ETHUSD",1748501296137,3.778,2727.2,2726.7,0.7884]
["bitfinex","ETHUSD",1748501296799,3.778,2727.2,2727.0,3.66702837]
["bitfinex","ETHUSD",1748501297133,3.778,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748501297487,0.7573,2727.4,2727.1,3.6668989]
["bitfinex","ETHUSD",1748501297928,3.778,2727.3,2727.1,3.6668989]
["bitfinex","ETHUSD",1748501298288,0.7573,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1748501298626,4.5353,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1748501302313,0.7959,2727.6,2727.4,3.6664819]
["bitfinex","ETHUSD",1748501302504,0.7959,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748501303233,0.7959,2727.6,2727.4,3.6664304]
["bitfinex","ETHUSD",1748501305541,0.7959,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748501305723,3.778,2727.7,2727.5,3.66636113]
["bitfinex","ETHUSD",1748501306905,0.7903,2728.2,2727.6,3.66612826]
["bitfinex","ETHUSD",1748501307120,7.44266485,2728.1,2727.5,3.66630569]
["bitfinex","ETHUSD",1748501307315,4.85554341,2728.0,2727.5,3.66630569]
["bitfinex","ETHUSD",1748501307702,4.41932888,2727.9,2727.4,3.66644808]
["bitfinex","ETHUSD",1748501307906,0.7535,2727.9,2727.1,4.45525005]
["bitfinex","ETHUSD",1748501308109,0.7535,2727.9,2727.4,3.66636378]
["bitfinex","ETHUSD",1748501308309,1.69211193,2727.9,2727.4,3.66637173]
["bitfinex","ETHUSD",1748501309155,1.69211193,2727.9,2727.1,8.7884]
["bitfinex","ETHUSD",1748501309356,1.69211193,2727.9,2727.5,3.66632329]
["bitfinex","ETHUSD",1748501311489,5.35800306,2727.9,2727.2,3.66676151]
["bitfinex","ETHUSD",1748501311751,1.69211193,2727.9,2727.4,3.66640932]
["bitfinex","ETHUSD",1748501311913,0.53578732,2727.8,2727.4,3.66640932]
["bitfinex","ETHUSD",1748501312252,3.777,2727.7,2727.4,3.66640932]
["bitfinex","ETHUSD",1748501312776,1.69211193,2727.9,2727.5,3.66624329]
["bitfinex","ETHUSD",1748501312938,3.777,2727.8,2727.6,3.66614674]
["bitfinex","ETHUSD",1748501314149,3.777,2727.8,2727.5,3.66629706]
["bitfinex","ETHUSD",1748501314447,3.777,2727.8,2727.4,3.66643384]
["bitfinex","ETHUSD",1748501315419,3.777,2727.8,2727.5,3.66635231]
["bitfinex","ETHUSD",1748501316671,3.777,2727.8,2727.4,3.66639496]
["bitfinex","ETHUSD",1748501317173,3.777,2727.8,2727.5,3.66634915]
["bitfinex","ETHUSD",1748501317669,3.776,2727.8,2727.4,3.66642647]
["bitfinex","ETHUSD",1748501317858,7.44203986,2727.8,2727.3,3.66661969]
["bitfinex","ETHUSD",1748501318062,3.776,2727.8,2727.4,3.66649236]
["bitfinex","ETHUSD",1748501318765,3.776,2727.8,2727.3,3.66657395]
["bitfinex","ETHUSD",1748501319076,3.776,2727.8,2727.2,3.66674235]
["bitfinex","ETHUSD",1748501319077,3.776,2727.8,2727.4,3.66649308]
["bitfinex","ETHUSD",1748501319283,0.8263,2727.7,2727.3,3.66658251]
["bitfinex","ETHUSD",1748501319483,0.8263,2727.7,2727.2,3.66676247]
["bitfinex","ETHUSD",1748501319785,0.8263,2727.7,2727.3,3.66652411]
["bitfinex","ETHUSD",1748501320688,0.8263,2727.7,2727.4,3.66641359]
["bitfinex","ETHUSD",1748501321077,3.776,2727.6,2727.4,3.66649181]
["bitfinex","ETHUSD",1748501323777,0.5,2727.5,2727.4,3.66649181]
["bitfinex","ETHUSD",1748501323981,0.5,2727.5,2727.0,0.29002386]
["bitfinex","ETHUSD",1748501324200,3.776,2727.6,2727.2,3.66672071]
["bitfinex","ETHUSD",1748501324400,3.776,2727.6,2727.3,3.66662058]
["bitfinex","ETHUSD",1748501324615,3.776,2727.6,2727.4,3.6664934]
["bitfinex","ETHUSD",1748501325328,3.776,2727.6,2727.3,3.66655728]
["bitfinex","ETHUSD",1748501326116,3.776,2727.6,2727.4,3.66648861]
["bitfinex","ETHUSD",1748501326695,0.8263,2727.7,2727.4,3.66648861]
["bitfinex","ETHUSD",1748501327030,4.6013,2727.7,2727.4,3.66648861]
["bitfinex","ETHUSD",1748501327728,4.6013,2727.7,2727.3,11.66657615]
["bitfinex","ETHUSD",1748501328135,4.6013,2727.7,2727.4,3.66649298]
["bitfinex","ETHUSD",1748501329216,4.6013,2727.7,2727.3,11.66657016]
["bitfinex","ETHUSD",1748501329901,9.09418829,2727.7,2727.0,3.95705038]
["bitfinex","ETHUSD",1748501330114,9.09418829,2727.7,2727.2,11.66667915]
["bitfinex","ETHUSD",1748501330991,5.42802656,2727.7,2727.4,8.0]
["bitfinex","ETHUSD",1748501335151,3.66625147,2727.6,2727.3,8.0]
["bitfinex","ETHUSD",1748501335382,0.8091,2727.3,2726.8,0.991]
["bitfinex","ETHUSD",1748501335658,0.8091,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748501335659,4.5841,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748501335860,4.5841,2727.3,2727.0,11.66692515]
["bitfinex","ETHUSD",1748501336050,2.62302729,2728.8,2727.3,1.3384]
["bitfinex","ETHUSD",1748501336251,0.7712,2729.4,2728.8,3.66461448]
["bitfinex","ETHUSD",1748501336558,0.7712,2729.4,2728.8,11.66461448]
["bitfinex","ETHUSD",1748501336715,0.05,2729.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748501336716,3.774,2729.5,2728.8,11.66461448]
["bitfinex","ETHUSD",1748501336910,0.7718,2729.7,2728.8,12.43411448]
["bitfinex","ETHUSD",1748501337134,3.774,2729.4,2728.8,12.43411448]
["bitfinex","ETHUSD",1748501339056,0.7718,2729.7,2728.8,12.43411448]
["bitfinex","ETHUSD",1748501339269,3.774,2729.5,2728.8,12.43411448]
["bitfinex","ETHUSD",1748501343371,0.7527,2729.1,2728.6,0.99]
["bitfinex","ETHUSD",1748501343535,0.7527,2729.1,2728.7,3.66473105]
["bitfinex","ETHUSD",1748501343920,0.7527,2729.1,2728.6,0.99]
["bitfinex","ETHUSD",1748501344124,3.773,2729.0,2728.6,0.99]
["bitfinex","ETHUSD",1748501345725,0.87399607,2728.9,2728.6,0.99]
["bitfinex","ETHUSD",1748501346656,0.87399607,2728.9,2728.6,4.65486617]
["bitfinex","ETHUSD",1748501347157,0.87399607,2728.9,2728.6,0.99]
["bitfinex","ETHUSD",1748501347546,0.87399607,2728.9,2728.5,3.66499347]
["bitfinex","ETHUSD",1748501348251,0.87399607,2728.9,2728.5,11.66499347]
["bitfinex","ETHUSD",1748501348429,0.87399607,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748501348628,0.87399607,2728.9,2728.5,11.66494148]
["bitfinex","ETHUSD",1748501348856,0.87399607,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748501349190,0.87399607,2728.9,2728.5,3.66494148]
["bitfinex","ETHUSD",1748501349324,0.05,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748501350462,0.05,2728.9,2728.6,3.66487863]
["bitfinex","ETHUSD",1748501350786,0.05,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748501353475,3.772,2728.8,2728.6,8.0]
["bitfinex","ETHUSD",1748501355769,3.772,2728.8,2728.6,3.66485886]
["bitfinex","ETHUSD",1748501357674,0.05,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748501357860,3.822,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748501361459,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748501365575,0.05,2728.9,2728.6,3.66484581]
["bitfinex","ETHUSD",1748501365775,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748501366098,0.05,2728.9,2728.4,8.0]
["bitfinex","ETHUSD",1748501366308,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748501366802,0.05,2728.9,2728.7,3.66474878]
["bitfinex","ETHUSD",1748501367304,0.05,2728.9,2728.6,3.66479077]
["bitfinex","ETHUSD",1748501367599,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748501371882,0.05,2728.9,2728.5,3.66488574]
["bitfinex","ETHUSD",1748501372085,0.05,2728.9,2728.6,3.66479625]
["bitfinex","ETHUSD",1748501372397,0.05,2728.9,2728.3,0.989]
["bitfinex","ETHUSD",1748501372702,0.05,2728.9,2728.7,3.66472074]
["bitfinex","ETHUSD",1748501373116,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748501375225,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748501379510,0.05,2728.9,2728.8,12.44091448]
["bitfinex","ETHUSD",1748501385342,0.05,2728.9,2728.8,14.23439008]
["bitfinex","ETHUSD",1748501386070,0.05,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748501386365,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748501387340,0.05,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748501388355,0.05,2729.9,2729.8,8.0]
["bitfinex","ETHUSD",1748501388356,0.03678,2729.9,2729.8,8.0]
["bitfinex","ETHUSD",1748501388556,0.80388,2729.9,2729.8,8.0]
["bitfinex","ETHUSD",1748501390453,0.80388,2729.9,2729.7,3.66338027]
["bitfinex","ETHUSD",1748501390617,0.80388,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748501390815,0.80388,2729.9,2729.7,11.66339827]
["bitfinex","ETHUSD",1748501391461,0.80388,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748501391782,0.80388,2729.9,2729.7,3.66339911]
["bitfinex","ETHUSD",1748501392058,0.80388,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748501392754,4.57288,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748501393060,4.57288,2729.9,2729.7,11.66338651]
["bitfinex","ETHUSD",1748501393213,4.57288,2729.9,2729.7,11.66340258]
["bitfinex","ETHUSD",1748501394015,4.57288,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748501397165,4.57288,2729.9,2729.7,11.6633844]
["bitfinex","ETHUSD",1748501397866,0.80388,2729.9,2729.7,11.6633844]
["bitfinex","ETHUSD",1748501398195,0.03678,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748501398358,0.03678,2729.9,2729.7,11.66334248]
["bitfinex","ETHUSD",1748501398561,0.03678,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748501399306,0.03678,2729.9,2729.7,11.66335369]
["bitfinex","ETHUSD",1748501400175,0.03678,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748501405106,0.03678,2729.9,2729.7,11.66334042]
["bitfinex","ETHUSD",1748501405290,0.03678,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748501406006,0.03678,2729.9,2729.8,4.45167203]
["bitfinex","ETHUSD",1748501406562,0.03678,2729.9,2729.8,4.65027203]
["bitfinex","ETHUSD",1748501408910,0.03678,2729.9,2729.8,0.987]
["bitfinex","ETHUSD",1748501409312,0.03678,2729.9,2729.8,4.65027203]
["bitfinex","ETHUSD",1748501409893,0.03678,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748501417193,0.03678,2729.9,2729.7,3.66333986]
["bitfinex","ETHUSD",1748501418124,0.03678,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748501420540,0.03678,2729.9,2729.8,4.44817203]
["bitfinex","ETHUSD",1748501420701,0.03678,2729.9,2729.8,4.48480004]
["bitfinex","ETHUSD",1748501420903,0.03678,2729.9,2729.8,4.44817203]
["bitfinex","ETHUSD",1748501425677,0.03678,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748501427844,0.03678,2729.9,2729.8,12.45167203]
["bitfinex","ETHUSD",1748501443787,0.03678,2729.9,2729.8,12.64927203]
["bitfinex","ETHUSD",1748501445712,0.03678,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748501446314,0.03678,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748501450014,0.03678,2729.9,2729.7,3.66338538]
["bitfinex","ETHUSD",1748501450179,0.03678,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748501450676,0.03678,2729.9,2729.7,3.66334209]
["bitfinex","ETHUSD",1748501450878,0.03678,2729.9,2729.7,11.66334209]
["bitfinex","ETHUSD",1748501451082,0.03678,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748501451617,0.03678,2729.9,2729.7,11.6633695]
["bitfinex","ETHUSD",1748501451993,0.8221,2729.8,2729.7,8.0]
["bitfinex","ETHUSD",1748501452799,0.8221,2729.8,2729.6,4.64950576]
["bitfinex","ETHUSD",1748501456223,0.8221,2729.8,2729.6,3.66350576]
["bitfinex","ETHUSD",1748501456515,0.8221,2729.8,2729.7,3.66340623]
["bitfinex","ETHUSD",1748501458826,0.8221,2729.8,2729.6,3.66351682]
["bitfinex","ETHUSD",1748501460647,0.8221,2729.8,2729.5,3.66364444]
["bitfinex","ETHUSD",1748501460848,1.27429126,2729.8,2729.6,8.0]
["bitfinex","ETHUSD",1748501461058,0.8221,2729.8,2729.6,8.0]
["bitfinex","ETHUSD",1748501461512,0.8221,2729.8,2729.6,3.66353105]
["bitfinex","ETHUSD",1748501463848,3.763,2729.7,2729.4,3.66375916]
["bitfinex","ETHUSD",1748501464401,3.763,2729.7,2729.5,3.66365576]
["bitfinex","ETHUSD",1748501464629,4.225188,2729.7,2729.5,3.66365576]
["bitfinex","ETHUSD",1748501464942,4.225188,2729.7,2729.4,11.66374425]
["bitfinex","ETHUSD",1748501465618,4.225188,2729.7,2729.4,3.66374425]
["bitfinex","ETHUSD",1748501466713,4.225188,2729.7,2729.5,3.66366722]
["bitfinex","ETHUSD",1748501466919,4.225188,2729.7,2729.0,0.985]
["bitfinex","ETHUSD",1748501467119,4.225188,2729.7,2728.9,0.985]
["bitfinex","ETHUSD",1748501467120,0.7766,2729.6,2728.9,0.985]
["bitfinex","ETHUSD",1748501467335,0.7766,2729.6,2729.2,3.66400201]
["bitfinex","ETHUSD",1748501467520,1.64312672,2729.6,2729.2,3.66400201]
["bitfinex","ETHUSD",1748501468406,1.64312672,2729.6,2729.1,11.66415387]
["bitfinex","ETHUSD",1748501468642,1.64312672,2729.6,2729.1,8.0]
["bitfinex","ETHUSD",1748501468848,1.64312672,2729.6,2729.0,11.66433314]
["bitfinex","ETHUSD",1748501469140,5.30673194,2729.6,2729.1,3.66408635]
["bitfinex","ETHUSD",1748501469321,0.95318377,2729.5,2729.1,3.66408635]
["bitfinex","ETHUSD",1748501470458,0.7626,2729.4,2729.1,3.66408635]
["bitfinex","ETHUSD",1748501471136,0.7682,2729.1,2728.2,0.7884]
["bitfinex","ETHUSD",1748501471331,3.763,2729.3,2728.1,0.985]
["bitfinex","ETHUSD",1748501471332,4.43282904,2728.8,2728.3,3.66528607]
["bitfinex","ETHUSD",1748501471532,3.763,2728.7,2728.3,3.66528607]
["bitfinex","ETHUSD",1748501471841,3.763,2728.7,2728.4,8.0]
["bitfinex","ETHUSD",1748501472580,3.763,2728.7,2728.2,8.0]
["bitfinex","ETHUSD",1748501472722,3.763,2728.7,2728.4,8.0]
["bitfinex","ETHUSD",1748501472923,7.42783489,2728.7,2728.2,3.66539096]
["bitfinex","ETHUSD",1748501473125,3.763,2728.7,2728.4,8.0]
["bitfinex","ETHUSD",1748501473376,3.763,2728.7,2728.4,3.66506228]
["bitfinex","ETHUSD",1748501473841,3.763,2728.7,2728.3,11.66521893]
["bitfinex","ETHUSD",1748501475446,3.763,2728.7,2728.4,3.66514113]
["bitfinex","ETHUSD",1748501476066,3.763,2728.7,2728.3,8.0]
["bitfinex","ETHUSD",1748501476247,4.58259178,2728.7,2728.3,3.66526837]
["bitfinex","ETHUSD",1748501477673,4.58259178,2728.7,2728.2,8.0]
["bitfinex","ETHUSD",1748501477879,4.58259178,2728.7,2728.2,11.66532166]
["bitfinex","ETHUSD",1748501478044,4.58259178,2728.7,2728.3,3.6651739]
["bitfinex","ETHUSD",1748501478479,4.58259178,2728.7,2728.3,3.66528607]
["bitfinex","ETHUSD",1748501478656,4.58259178,2728.7,2728.3,3.6651713]
["bitfinex","ETHUSD",1748501479688,4.58259178,2728.7,2727.1,0.05]
["bitfinex","ETHUSD",1748501479689,0.8,2727.8,2727.1,0.05]
["bitfinex","ETHUSD",1748501479990,0.8,2727.8,2727.2,3.66676444]
["bitfinex","ETHUSD",1748501480192,0.8,2727.8,2727.5,3.66635995]
["bitfinex","ETHUSD",1748501480193,3.763,2727.7,2727.5,3.66635995]
["bitfinex","ETHUSD",1748501480484,3.763,2727.7,2727.4,3.66643195]
["bitfinex","ETHUSD",1748501481055,3.763,2727.7,2727.3,11.66656529]
["bitfinex","ETHUSD",1748501484193,0.8,2727.8,2727.3,11.66656529]
["bitfinex","ETHUSD",1748501484565,3.763,2727.7,2727.4,3.66641783]
["bitfinex","ETHUSD",1748501484693,0.8,2727.8,2727.6,3.66620756]
["bitfinex","ETHUSD",1748501484891,3.763,2727.7,2727.4,3.66644181]
["bitfinex","ETHUSD",1748501485637,3.763,2727.7,2727.3,8.0]
["bitfinex","ETHUSD",1748501486741,3.763,2727.7,2727.4,3.6664276]
["bitfinex","ETHUSD",1748501488366,3.763,2727.7,2727.3,4.62252328]
["bitfinex","ETHUSD",1748501488552,3.763,2727.7,2727.4,3.6664276]
["bitfinex","ETHUSD",1748501490657,3.763,2727.7,2727.5,3.66635574]
["bitfinex","ETHUSD",1748501490854,3.763,2727.7,2727.4,3.66642585]
["bitfinex","ETHUSD",1748501491391,3.763,2727.7,2727.5,3.66630514]
["bitfinex","ETHUSD",1748501491534,3.763,2727.7,2727.4,3.66644489]
["bitfinex","ETHUSD",1748501492426,3.763,2727.7,2727.2,3.66671607]
["bitfinex","ETHUSD",1748501492676,3.763,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1748501492836,3.763,2727.7,2727.2,3.66671607]
["bitfinex","ETHUSD",1748501493032,3.763,2727.7,2727.4,3.66642627]
["bitfinex","ETHUSD",1748501493431,3.763,2727.7,2727.5,3.66634683]
["bitfinex","ETHUSD",1748501493634,3.763,2727.7,2727.4,3.66643288]
["bitfinex","ETHUSD",1748501494394,0.7594,2728.5,2727.4,0.51384731]
["bitfinex","ETHUSD",1748501494686,4.42482136,2728.2,2727.7,3.66600955]
["bitfinex","ETHUSD",1748501494895,3.763,2728.1,2727.7,3.66600955]
["bitfinex","ETHUSD",1748501495449,3.764,2728.0,2727.7,3.66600955]
["bitfinex","ETHUSD",1748501495740,3.66556891,2728.1,2727.6,3.66613329]
["bitfinex","ETHUSD",1748501495959,3.764,2728.0,2727.6,3.66613329]
["bitfinex","ETHUSD",1748501497471,3.66556891,2728.1,2727.6,3.66613329]
["bitfinex","ETHUSD",1748501497673,7.42856891,2728.1,2727.6,3.66613329]
["bitfinex","ETHUSD",1748501498736,7.42856891,2728.1,2727.5,3.66626723]
["bitfinex","ETHUSD",1748501499042,0.7984,2728.0,2727.4,0.984]
["bitfinex","ETHUSD",1748501499372,4.46415502,2728.0,2727.5,3.66634973]
["bitfinex","ETHUSD",1748501499693,3.763,2728.0,2727.7,3.66608477]
["bitfinex","ETHUSD",1748501499828,4.46389187,2728.2,2727.7,3.66608477]
["bitfinex","ETHUSD",1748501500039,3.66444929,2729.0,2727.5,4.45476113]
["bitfinex","ETHUSD",1748501500040,0.8172,2728.6,2727.5,0.7884]
["bitfinex","ETHUSD",1748501500240,4.5802,2728.6,2728.2,3.66533104]
["bitfinex","ETHUSD",1748501500646,0.8172,2728.6,2728.2,3.66533104]
["bitfinex","ETHUSD",1748501500844,4.5802,2728.6,2728.2,3.66533104]
["bitfinex","ETHUSD",1748501501078,4.5802,2728.6,2728.0,4.45143428]
["bitfinex","ETHUSD",1748501501079,8.24518317,2728.6,2728.0,4.45143428]
["bitfinex","ETHUSD",1748501501282,4.48218317,2728.6,2728.0,4.45143428]
["bitfinex","ETHUSD",1748501501485,8.24518317,2728.6,2728.1,3.6655397]
["bitfinex","ETHUSD",1748501501683,8.24518317,2728.6,2728.0,0.7858]
["bitfinex","ETHUSD",1748501501974,8.24518317,2728.6,2728.1,3.66554726]
["bitfinex","ETHUSD",1748501503288,4.48218317,2728.6,2728.1,3.66554726]
["bitfinex","ETHUSD",1748501503481,8.24518317,2728.6,2728.0,4.45143142]
["bitfinex","ETHUSD",1748501504321,4.5802,2728.6,2728.0,4.45143305]
["bitfinex","ETHUSD",1748501504489,8.24515755,2728.6,2728.0,4.45143305]
["bitfinex","ETHUSD",1748501505016,4.5802,2728.6,2728.1,3.66553248]
["bitfinex","ETHUSD",1748501505222,8.24517399,2728.6,2728.0,0.7858]
["bitfinex","ETHUSD",1748501505509,8.24511574,2728.6,2728.1,3.66546308]
["bitfinex","ETHUSD",1748501505922,0.8172,2728.6,2728.1,3.66546308]
["bitfinex","ETHUSD",1748501506113,0.8172,2728.6,2728.2,3.66529385]
["bitfinex","ETHUSD",1748501506299,0.8172,2728.6,2728.3,3.66528163]
["bitfinex","ETHUSD",1748501506979,0.8172,2728.6,2728.2,3.66536246]
["bitfinex","ETHUSD",1748501507924,0.8172,2728.6,2728.1,3.66548963]
["bitfinex","ETHUSD",1748501508086,3.66511278,2728.5,2728.0,3.6656625]
["bitfinex","ETHUSD",1748501508476,5.30663643,2728.6,2728.0,3.6656625]
["bitfinex","ETHUSD",1748501508708,1.64169493,2728.6,2728.2,3.66537351]
["bitfinex","ETHUSD",1748501508873,0.8172,2728.6,2728.2,3.66537351]
["bitfinex","ETHUSD",1748501509616,0.8172,2728.6,2728.4,3.66511373]
["bitfinex","ETHUSD",1748501509787,7.42663677,2728.8,2728.0,0.7884]
["bitfinex","ETHUSD",1748501509995,7.42663677,2728.8,2728.3,3.66521812]
["bitfinex","ETHUSD",1748501510886,3.762,2728.8,2728.3,3.66521812]
["bitfinex","ETHUSD",1748501511200,0.74265458,2728.7,2728.3,3.66521812]
["bitfinex","ETHUSD",1748501511403,7.42668505,2728.8,2728.2,3.66535168]
["bitfinex","ETHUSD",1748501511611,7.42668505,2728.8,2728.2,3.66529291]
["bitfinex","ETHUSD",1748501511779,7.42668505,2728.8,2728.3,3.66526259]
["bitfinex","ETHUSD",1748501511979,3.66468505,2728.8,2728.3,3.66526259]
["bitfinex","ETHUSD",1748501512181,8.24201324,2728.8,2728.3,3.66526259]
["bitfinex","ETHUSD",1748501512703,4.48001324,2728.8,2728.3,3.66526259]
["bitfinex","ETHUSD",1748501513017,8.24201324,2728.8,2728.3,3.66526259]
["bitfinex","ETHUSD",1748501513614,8.24201324,2728.8,2728.2,3.66535207]
["bitfinex","ETHUSD",1748501513915,8.24201324,2728.8,2728.3,3.66528296]
["bitfinex","ETHUSD",1748501514483,8.24202691,2728.8,2728.3,3.66527073]
["bitfinex","ETHUSD",1748501514820,0.8242,2729.0,2728.3,3.66527073]
["bitfinex","ETHUSD",1748501514821,0.8242,2729.0,2728.3,3.66521856]
["bitfinex","ETHUSD",1748501515018,3.66453907,2728.9,2728.3,3.66521856]
["bitfinex","ETHUSD",1748501515317,4.48866384,2729.0,2728.4,3.66503886]
["bitfinex","ETHUSD",1748501515635,7.42648553,2728.9,2728.4,3.66506876]
["bitfinex","ETHUSD",1748501515810,3.762,2728.8,2728.4,3.66506876]
["bitfinex","ETHUSD",1748501516120,0.7655,2728.6,2728.2,3.66537363]
["bitfinex","ETHUSD",1748501516314,0.7655,2728.6,2728.2,3.66539702]
["bitfinex","ETHUSD",1748501516507,0.7655,2728.6,2728.2,3.66542042]
["bitfinex","ETHUSD",1748501518577,0.7655,2728.6,2728.2,3.66535667]
["bitfinex","ETHUSD",1748501519012,0.7655,2728.6,2728.3,3.66528398]
["bitfinex","ETHUSD",1748501520320,0.7655,2728.6,2728.2,3.6653573]
["bitfinex","ETHUSD",1748501520485,0.7655,2728.6,2728.3,3.66525473]
["bitfinex","ETHUSD",1748501538858,0.7655,2728.6,2728.2,3.66542042]
["bitfinex","ETHUSD",1748501544177,0.7655,2728.6,2728.3,3.66525768]
["bitfinex","ETHUSD",1748501545377,0.7655,2728.6,2728.2,3.6653974]
["bitfinex","ETHUSD",1748501545980,0.7655,2728.6,2728.0,3.66566043]
["bitfinex","ETHUSD",1748501545981,0.7655,2728.6,2727.9,0.983]
["bitfinex","ETHUSD",1748501546157,4.43040792,2728.6,2728.1,3.66548779]
["bitfinex","ETHUSD",1748501546364,0.7655,2728.6,2728.1,3.66555478]
["bitfinex","ETHUSD",1748501546532,0.7655,2728.6,2728.0,3.66568914]
["bitfinex","ETHUSD",1748501546737,0.7655,2728.6,2728.1,3.66555478]
["bitfinex","ETHUSD",1748501546927,0.7655,2728.6,2728.0,3.66568914]
["bitfinex","ETHUSD",1748501547134,0.7655,2728.6,2728.2,3.66540843]
["bitfinex","ETHUSD",1748501547734,0.7655,2728.6,2728.0,3.66568914]
["bitfinex","ETHUSD",1748501547970,0.7655,2728.6,2728.2,3.66539526]
["bitfinex","ETHUSD",1748501548174,5.24932072,2728.6,2728.1,3.66546429]
["bitfinex","ETHUSD",1748501548384,0.7655,2728.6,2728.2,3.66541663]
["bitfinex","ETHUSD",1748501549337,0.7655,2728.6,2728.1,3.66549474]
["bitfinex","ETHUSD",1748501549693,0.7655,2728.6,2727.8,0.983]
["bitfinex","ETHUSD",1748501549838,0.7655,2728.6,2728.2,3.66541843]
["bitfinex","ETHUSD",1748501551985,0.7655,2728.6,2728.0,3.66560336]
["bitfinex","ETHUSD",1748501552161,0.7655,2728.6,2728.2,3.66539238]
["bitfinex","ETHUSD",1748501552361,1.5844293,2728.6,2728.2,3.66539238]
["bitfinex","ETHUSD",1748501552546,5.24931416,2728.6,2728.1,3.66551168]
["bitfinex","ETHUSD",1748501552746,1.5844293,2728.6,2728.0,3.66560336]
["bitfinex","ETHUSD",1748501553090,1.5844293,2728.6,2727.8,0.981]
["bitfinex","ETHUSD",1748501553253,0.7655,2728.6,2728.2,3.66540524]
["bitfinex","ETHUSD",1748501553991,4.43038763,2728.6,2728.1,3.66550907]
["bitfinex","ETHUSD",1748501554195,0.7655,2728.6,2728.1,3.66555478]
["bitfinex","ETHUSD",1748501554344,0.7655,2728.6,2728.2,3.66538953]
["bitfinex","ETHUSD",1748501561680,3.758,2728.5,2728.3,3.66527597]
["bitfinex","ETHUSD",1748501563632,0.7655,2728.6,2728.3,3.66528607]
["bitfinex","ETHUSD",1748501563931,0.7655,2728.6,2727.9,3.66579149]
["bitfinex","ETHUSD",1748501563932,0.8175,2728.8,2728.5,3.66490268]
["bitfinex","ETHUSD",1748501564078,3.757,2728.7,2728.5,3.66490268]
["bitfinex","ETHUSD",1748501564428,4.5745,2728.8,2728.5,3.66490268]
["bitfinex","ETHUSD",1748501565043,4.5745,2728.8,2728.0,0.0261]
["bitfinex","ETHUSD",1748501565315,4.5745,2728.8,2728.3,3.66515627]
["bitfinex","ETHUSD",1748501566103,9.06309596,2728.8,2728.1,4.64651635]
["bitfinex","ETHUSD",1748501566478,9.06303074,2728.8,2728.3,3.66519088]
["bitfinex","ETHUSD",1748501567178,5.39840476,2728.8,2728.4,3.6651347]
["bitfinex","ETHUSD",1748501567612,5.39840476,2728.8,2728.3,3.66521471]
["bitfinex","ETHUSD",1748501568016,9.06302494,2728.8,2728.3,3.66521471]
["bitfinex","ETHUSD",1748501570609,5.39840476,2728.8,2728.3,3.66521471]
["bitfinex","ETHUSD",1748501570813,9.06303079,2728.8,2728.3,3.66521471]
["bitfinex","ETHUSD",1748501571220,0.90630308,2728.7,2728.3,3.66521471]
["bitfinex","ETHUSD",1748501571526,0.90630308,2728.7,2728.2,3.66535424]
["bitfinex","ETHUSD",1748501571731,0.7589,2728.6,2728.2,3.66536747]
["bitfinex","ETHUSD",1748501572414,4.42382036,2728.6,2728.1,3.66553601]
["bitfinex","ETHUSD",1748501573617,0.7589,2728.6,2728.1,3.66553601]
["bitfinex","ETHUSD",1748501574014,0.7589,2728.6,2728.2,3.66541081]
["bitfinex","ETHUSD",1748501576037,0.7589,2728.6,2728.3,3.66522091]
["bitfinex","ETHUSD",1748501579203,0.7589,2728.6,2728.4,3.6651289]
["bitfinex","ETHUSD",1748501580245,0.7589,2728.6,2728.3,3.66519315]
["bitfinex","ETHUSD",1748501580830,0.7589,2728.6,2728.4,3.66512326]
["bitfinex","ETHUSD",1748501583443,4.5139,2728.6,2728.4,3.66506235]
["bitfinex","ETHUSD",1748501583937,4.5139,2728.6,2728.3,3.66527625]
["bitfinex","ETHUSD",1748501584302,4.5139,2728.6,2728.4,3.66508558]
["bitfinex","ETHUSD",1748501585103,3.755,2728.6,2728.4,3.66508558]
["bitfinex","ETHUSD",1748501585335,3.755,2728.6,2728.3,3.66527625]
["bitfinex","ETHUSD",1748501585521,3.755,2728.6,2728.4,3.6650803]
["bitfinex","ETHUSD",1748501589343,3.755,2728.6,2728.1,0.0261]
["bitfinex","ETHUSD",1748501589515,3.755,2728.6,2728.3,3.66526717]
["bitfinex","ETHUSD",1748501590911,0.7697,2728.8,2728.3,3.66526717]
["bitfinex","ETHUSD",1748501591128,3.755,2728.7,2728.3,3.66526717]
["bitfinex","ETHUSD",1748501591334,7.41975026,2728.7,2728.2,3.6653573]
["bitfinex","ETHUSD",1748501591615,3.755,2728.7,2728.3,3.66519992]
["bitfinex","ETHUSD",1748501592231,3.754,2728.7,2728.3,3.66519992]
["bitfinex","ETHUSD",1748501592841,4.43439686,2728.8,2728.3,3.66519992]
["bitfinex","ETHUSD",1748501593049,3.754,2728.7,2728.3,3.66519992]
["bitfinex","ETHUSD",1748501593316,4.43431529,2728.8,2728.2,3.66538543]
["bitfinex","ETHUSD",1748501593513,3.754,2728.7,2728.3,3.66521684]
["bitfinex","ETHUSD",1748501596520,3.754,2728.7,2728.4,3.6651344]
["bitfinex","ETHUSD",1748501596725,3.754,2728.7,2728.3,3.6651691]
["bitfinex","ETHUSD",1748501598445,3.754,2728.7,2728.4,3.66508035]
["bitfinex","ETHUSD",1748501598958,0.7697,2728.8,2728.1,0.0261]
["bitfinex","ETHUSD",1748501599165,4.5237,2728.8,2728.4,3.66505575]
["bitfinex","ETHUSD",1748501599872,4.5237,2728.8,2728.1,0.0261]
["bitfinex","ETHUSD",1748501600026,0.7697,2728.8,2728.3,3.66516219]
["bitfinex","ETHUSD",1748501600358,0.7697,2728.8,2728.4,3.66507461]
["bitfinex","ETHUSD",1748501601770,4.43431708,2728.8,2728.3,3.66521536]
["bitfinex","ETHUSD",1748501602677,4.43437523,2728.8,2728.1,4.67061238]
["bitfinex","ETHUSD",1748501603672,3.66496281,2728.6,2728.0,3.66560386]
["bitfinex","ETHUSD",1748501603848,4.41691168,2728.7,2728.0,3.66560386]
["bitfinex","ETHUSD",1748501604434,3.66488728,2728.6,2728.1,3.66547685]
["bitfinex","ETHUSD",1748501604847,0.7521,2728.5,2728.1,3.66547685]
["bitfinex","ETHUSD",1748501605346,0.7521,2728.5,2728.0,3.66566792]
["bitfinex","ETHUSD",1748501605754,0.7521,2728.5,2728.1,3.66555478]
["bitfinex","ETHUSD",1748501606663,0.7521,2728.5,2728.2,3.66538049]
["bitfinex","ETHUSD",1748501608053,0.7521,2728.5,2728.3,3.66525739]
["bitfinex","ETHUSD",1748501609148,0.7987,2728.8,2728.5,3.66501194]
["bitfinex","ETHUSD",1748501609348,3.753,2728.7,2728.5,3.66501194]
["bitfinex","ETHUSD",1748501609549,3.753,2728.7,2728.4,3.66511056]
["bitfinex","ETHUSD",1748501613285,3.753,2728.7,2728.3,3.66518925]
["bitfinex","ETHUSD",1748501613486,0.817,2728.6,2728.1,11.66550328]
["bitfinex","ETHUSD",1748501613705,0.817,2728.6,2728.2,3.66533888]
["bitfinex","ETHUSD",1748501614804,0.817,2728.6,2728.1,11.66554051]
["bitfinex","ETHUSD",1748501614966,0.817,2728.6,2728.3,3.66528431]
["bitfinex","ETHUSD",1748501617402,0.817,2728.6,2728.4,3.66513917]
["bitfinex","ETHUSD",1748501618682,0.817,2728.6,2728.3,3.66521526]
["bitfinex","ETHUSD",1748501619290,0.817,2728.6,2728.4,3.66513339]
["bitfinex","ETHUSD",1748501620310,3.753,2728.7,2728.5,3.6650174]
["bitfinex","ETHUSD",1748501621007,3.751,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748501627301,3.751,2728.6,2728.2,3.66542042]
["bitfinex","ETHUSD",1748501627497,3.751,2728.6,2728.4,3.66512678]
["bitfinex","ETHUSD",1748501627690,0.8163,2728.5,2728.1,3.66548851]
["bitfinex","ETHUSD",1748501628523,0.8163,2728.5,2728.2,3.66540787]
["bitfinex","ETHUSD",1748501631417,0.8163,2728.5,2728.0,3.66565449]
["bitfinex","ETHUSD",1748501631418,3.66546056,2728.2,2727.9,0.978]
["bitfinex","ETHUSD",1748501631716,3.75,2728.1,2727.4,3.66641769]
["bitfinex","ETHUSD",1748501631873,3.75,2728.1,2727.3,0.978]
["bitfinex","ETHUSD",1748501631874,4.5146,2728.0,2727.5,3.66628529]
["bitfinex","ETHUSD",1748501632318,4.5146,2728.0,2727.6,3.66620413]
["bitfinex","ETHUSD",1748501632542,5.33262222,2728.0,2727.6,3.66620413]
["bitfinex","ETHUSD",1748501633314,8.99832397,2728.0,2727.5,3.66633423]
["bitfinex","ETHUSD",1748501633520,5.33262222,2728.0,2727.5,3.66633423]
["bitfinex","ETHUSD",1748501634248,5.33262222,2728.0,2727.4,3.66648495]
["bitfinex","ETHUSD",1748501634249,5.33262222,2728.0,2727.6,3.66621905]
["bitfinex","ETHUSD",1748501634812,5.33262222,2728.0,2727.6,3.6662236]
["bitfinex","ETHUSD",1748501638154,8.99831431,2728.0,2727.5,3.66630007]
["bitfinex","ETHUSD",1748501638448,5.33262222,2728.0,2727.5,3.66630007]
["bitfinex","ETHUSD",1748501638614,5.33262222,2728.0,2727.6,3.66621758]
["bitfinex","ETHUSD",1748501639211,5.33262222,2728.0,2727.4,3.66647796]
["bitfinex","ETHUSD",1748501639514,4.5146,2728.0,2727.3,0.978]
["bitfinex","ETHUSD",1748501639749,4.5146,2728.0,2727.6,3.66611441]
["bitfinex","ETHUSD",1748501639953,4.5146,2728.0,2727.7,3.66607213]
["bitfinex","ETHUSD",1748501641784,4.5146,2728.0,2727.3,0.978]
["bitfinex","ETHUSD",1748501641785,4.45594693,2727.9,2727.3,0.978]
["bitfinex","ETHUSD",1748501642085,4.45594693,2727.9,2727.4,3.66648304]
["bitfinex","ETHUSD",1748501642965,5.6431056,2727.9,2727.4,3.66648304]
["bitfinex","ETHUSD",1748501643168,3.66597419,2727.8,2727.3,4.64457668]
["bitfinex","ETHUSD",1748501643369,1.97725867,2727.9,2727.4,3.66647435]
["bitfinex","ETHUSD",1748501643975,5.64317325,2727.9,2727.3,0.978]
["bitfinex","ETHUSD",1748501644172,5.64317325,2727.9,2727.4,3.66644538]
["bitfinex","ETHUSD",1748501644391,1.97725867,2727.9,2727.4,3.66644538]
["bitfinex","ETHUSD",1748501645296,5.64310372,2727.9,2727.4,3.66644538]
["bitfinex","ETHUSD",1748501648023,3.66599291,2727.8,2727.3,4.64460704]
["bitfinex","ETHUSD",1748501648205,3.66642812,2727.5,2727.1,0.05]
["bitfinex","ETHUSD",1748501648403,0.7544,2727.3,2727.1,0.05]
["bitfinex","ETHUSD",1748501651715,0.7544,2727.3,2727.1,3.71688375]
["bitfinex","ETHUSD",1748501652017,0.7544,2727.3,2727.1,0.05]
["bitfinex","ETHUSD",1748501657758,0.7544,2727.3,2726.7,3.66731724]
["bitfinex","ETHUSD",1748501657963,0.7544,2727.3,2726.6,3.66755139]
["bitfinex","ETHUSD",1748501658099,4.42114256,2727.3,2726.8,3.66725865]
["bitfinex","ETHUSD",1748501658296,4.42108258,2727.3,2726.7,3.66742161]
["bitfinex","ETHUSD",1748501658536,0.7544,2727.3,2726.8,3.66723165]
["bitfinex","ETHUSD",1748501659106,4.42104245,2727.3,2726.8,3.66723165]
["bitfinex","ETHUSD",1748501659308,0.7544,2727.3,2726.4,8.976]
["bitfinex","ETHUSD",1748501659632,4.42110509,2727.3,2726.8,3.66728852]
["bitfinex","ETHUSD",1748501660327,0.7544,2727.3,2726.8,3.66728852]
["bitfinex","ETHUSD",1748501660528,0.7544,2727.3,2726.9,3.66714275]
["bitfinex","ETHUSD",1748501660949,0.7544,2727.3,2727.0,4.0]
["bitfinex","ETHUSD",1748501663723,4.4362989,2727.1,2727.0,4.0]
["bitfinex","ETHUSD",1748501663943,5.24660523,2727.1,2727.0,4.0]
["bitfinex","ETHUSD",1748501665916,5.79660523,2727.1,2727.0,4.0]
["bitfinex","ETHUSD",1748501669737,9.54560523,2727.1,2727.0,4.0]
["bitfinex","ETHUSD",1748501671531,9.90655014,2727.1,2727.0,4.0]
["bitfinex","ETHUSD",1748501671866,9.90655014,2727.1,2727.0,2.3334]
["bitfinex","ETHUSD",1748501671867,17.90655014,2727.1,2727.0,2.3334]
["bitfinex","ETHUSD",1748501674075,5.24660523,2727.1,2727.0,2.3334]
["bitfinex","ETHUSD",1748501674575,8.99560523,2727.1,2727.0,2.3334]
["bitfinex","ETHUSD",1748501675231,5.24660523,2727.1,2727.0,2.3334]
["bitfinex","ETHUSD",1748501675530,8.99560523,2727.1,2727.0,2.3334]
["bitfinex","ETHUSD",1748501678750,5.24660523,2727.1,2727.0,2.3334]
["bitfinex","ETHUSD",1748501678951,8.99560523,2727.1,2727.0,2.3334]
["bitfinex","ETHUSD",1748501682336,3.6668989,2727.1,2727.0,2.3334]
["bitfinex","ETHUSD",1748501682538,3.66632866,2727.6,2727.0,3.1233]
["bitfinex","ETHUSD",1748501682782,3.748,2727.5,2727.0,3.1233]
["bitfinex","ETHUSD",1748501683087,3.66658113,2727.4,2727.0,3.1233]
["bitfinex","ETHUSD",1748501683869,3.66637407,2727.5,2727.0,6.79025525]
["bitfinex","ETHUSD",1748501684074,3.748,2727.4,2727.0,6.79025525]
["bitfinex","ETHUSD",1748501684242,3.748,2727.4,2727.0,3.1233]
["bitfinex","ETHUSD",1748501684761,3.748,2727.4,2726.7,3.6674155]
["bitfinex","ETHUSD",1748501684762,3.748,2727.4,2726.7,3.51204775]
["bitfinex","ETHUSD",1748501684962,3.748,2727.4,2726.9,3.66708052]
["bitfinex","ETHUSD",1748501685366,7.41451173,2727.4,2726.7,3.51204775]
["bitfinex","ETHUSD",1748501685683,7.41451173,2727.4,2726.8,3.66730233]
["bitfinex","ETHUSD",1748501686669,7.41451173,2727.4,2726.9,3.66715122]
["bitfinex","ETHUSD",1748501686876,7.41451173,2727.4,2726.6,3.66748171]
["bitfinex","ETHUSD",1748501686877,3.66678507,2727.2,2726.6,3.66748171]
["bitfinex","ETHUSD",1748501687181,7.41441909,2727.5,2726.5,3.66770584]
["bitfinex","ETHUSD",1748501687340,7.41441909,2727.5,2726.9,3.66707758]
["bitfinex","ETHUSD",1748501688065,7.41441909,2727.5,2727.0,0.8014]
["bitfinex","ETHUSD",1748501688441,3.66654662,2727.4,2727.0,0.8014]
["bitfinex","ETHUSD",1748501689411,7.41441416,2727.5,2727.0,0.8014]
["bitfinex","ETHUSD",1748501689913,7.41441416,2727.5,2727.0,4.46839476]
["bitfinex","ETHUSD",1748501690468,7.41441416,2727.5,2727.0,0.8014]
["bitfinex","ETHUSD",1748501692278,3.747,2727.4,2727.0,4.46842039]
["bitfinex","ETHUSD",1748501692580,3.747,2727.3,2727.0,0.8014]
["bitfinex","ETHUSD",1748501692785,3.747,2727.3,2727.0,4.4684256]
["bitfinex","ETHUSD",1748501693083,3.747,2727.3,2727.0,0.8014]
["bitfinex","ETHUSD",1748501693684,3.747,2727.3,2727.0,4.46842555]
["bitfinex","ETHUSD",1748501695011,3.747,2727.3,2727.0,0.8014]
["bitfinex","ETHUSD",1748501700036,3.66677427,2727.2,2727.0,0.8014]
["bitfinex","ETHUSD",1748501700255,3.66677427,2727.2,2726.7,0.7967]
["bitfinex","ETHUSD",1748501700729,3.66677427,2727.2,2726.7,4.4641161]
["bitfinex","ETHUSD",1748501701419,3.66690536,2727.1,2726.7,0.7967]
["bitfinex","ETHUSD",1748501703293,4.4997,2727.3,2726.7,0.7967]
["bitfinex","ETHUSD",1748501703524,4.94967,2727.3,2726.7,0.7967]
["bitfinex","ETHUSD",1748501703735,8.61630265,2727.3,2726.7,0.7967]
["bitfinex","ETHUSD",1748501703903,3.66676444,2727.2,2726.7,0.7967]
["bitfinex","ETHUSD",1748501704293,3.66691574,2727.1,2726.7,0.7967]
["bitfinex","ETHUSD",1748501704600,3.66703624,2727.0,2726.7,0.7967]
["bitfinex","ETHUSD",1748501704799,3.66676892,2727.2,2726.7,0.7967]
["bitfinex","ETHUSD",1748501704996,3.66704797,2727.0,2726.5,4.48073561]
["bitfinex","ETHUSD",1748501705201,4.52860217,2727.1,2726.5,4.48073561]
["bitfinex","ETHUSD",1748501705484,3.66682906,2727.2,2726.6,3.66756412]
["bitfinex","ETHUSD",1748501706892,3.66689905,2727.1,2726.6,3.66756412]
["bitfinex","ETHUSD",1748501707088,3.66689905,2727.1,2726.5,0.8131]
["bitfinex","ETHUSD",1748501707318,4.94967,2727.3,2726.5,0.8131]
["bitfinex","ETHUSD",1748501707319,3.66676444,2727.2,2726.5,0.8131]
["bitfinex","ETHUSD",1748501707520,3.66725384,2726.9,2726.5,0.8131]
["bitfinex","ETHUSD",1748501707833,7.41325384,2726.9,2726.5,0.8131]
["bitfinex","ETHUSD",1748501709308,3.66733418,2726.8,2726.5,0.8131]
["bitfinex","ETHUSD",1748501709542,3.746,2726.9,2726.5,0.8131]
["bitfinex","ETHUSD",1748501709836,3.66754493,2726.7,2726.3,0.7922]
["bitfinex","ETHUSD",1748501710063,3.66752114,2726.7,2726.2,8.975]
["bitfinex","ETHUSD",1748501710403,3.66759443,2726.6,2726.2,0.975]
["bitfinex","ETHUSD",1748501710604,3.745,2726.5,2726.2,0.975]
["bitfinex","ETHUSD",1748501710841,3.745,2726.5,2726.1,4.51035417]
["bitfinex","ETHUSD",1748501712319,7.41271523,2726.5,2726.1,0.8422]
["bitfinex","ETHUSD",1748501712532,8.52073415,2726.5,2726.1,0.8422]
["bitfinex","ETHUSD",1748501712735,8.52073415,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748501712736,3.66804277,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748501712918,1.10801892,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748501713118,0.7991,2726.9,2726.5,3.6676817]
["bitfinex","ETHUSD",1748501713355,0.7991,2726.9,2726.3,4.43589694]
["bitfinex","ETHUSD",1748501713356,3.745,2726.8,2726.3,4.43595645]
["bitfinex","ETHUSD",1748501713520,3.66705251,2727.0,2726.3,4.43594753]
["bitfinex","ETHUSD",1748501713725,3.745,2726.9,2726.4,3.66784037]
["bitfinex","ETHUSD",1748501714822,3.745,2726.9,2726.5,3.66770411]
["bitfinex","ETHUSD",1748501715528,0.7936,2727.1,2726.5,3.66770411]
["bitfinex","ETHUSD",1748501715730,3.745,2726.8,2726.5,3.66770411]
["bitfinex","ETHUSD",1748501716961,3.745,2726.8,2726.5,3.66769647]
["bitfinex","ETHUSD",1748501717762,3.745,2726.8,2726.4,3.66777901]
["bitfinex","ETHUSD",1748501719430,3.66716796,2726.9,2726.4,3.66777901]
["bitfinex","ETHUSD",1748501719639,3.745,2726.8,2726.4,3.66777901]
["bitfinex","ETHUSD",1748501722052,3.745,2726.8,2726.5,3.66770099]
["bitfinex","ETHUSD",1748501722425,3.745,2726.8,2726.4,3.66777503]
["bitfinex","ETHUSD",1748501723666,3.745,2726.8,2726.5,3.66769891]
["bitfinex","ETHUSD",1748501723978,3.745,2726.8,2726.4,3.66776882]
["bitfinex","ETHUSD",1748501724964,3.745,2726.8,2726.5,3.66770294]
["bitfinex","ETHUSD",1748501725636,4.16263704,2727.0,2726.1,0.05]
["bitfinex","ETHUSD",1748501725637,0.4955376,2727.0,2726.1,0.05]
["bitfinex","ETHUSD",1748501725833,3.745,2726.9,2726.8,3.66730062]
["bitfinex","ETHUSD",1748501726038,3.745,2727.0,2726.8,3.66730062]
["bitfinex","ETHUSD",1748501726235,3.66662148,2727.4,2726.9,3.66716315]
["bitfinex","ETHUSD",1748501726466,3.66662148,2727.4,2726.8,4.48853129]
["bitfinex","ETHUSD",1748501726467,4.47830696,2727.3,2726.8,4.48853129]
["bitfinex","ETHUSD",1748501726776,8.14493971,2727.3,2726.8,0.8213]
["bitfinex","ETHUSD",1748501727065,0.73330696,2727.3,2727.0,3.6670329]
["bitfinex","ETHUSD",1748501727222,4.49524188,2727.6,2727.0,3.6670329]
["bitfinex","ETHUSD",1748501727223,3.745,2727.2,2727.0,3.6670329]
["bitfinex","ETHUSD",1748501727422,3.745,2727.1,2727.0,3.6670329]
["bitfinex","ETHUSD",1748501729242,3.6664285,2727.5,2727.0,3.6670329]
["bitfinex","ETHUSD",1748501729761,3.744,2727.4,2727.0,3.6670329]
["bitfinex","ETHUSD",1748501729928,3.6664285,2727.5,2727.0,3.6670329]
["bitfinex","ETHUSD",1748501730133,0.44954285,2727.4,2727.0,3.6670329]
["bitfinex","ETHUSD",1748501730383,3.744,2727.3,2727.0,3.6670329]
["bitfinex","ETHUSD",1748501730588,3.744,2727.3,2727.0,3.66696903]
["bitfinex","ETHUSD",1748501731177,3.744,2727.4,2727.0,3.66696903]
["bitfinex","ETHUSD",1748501732451,7.41050702,2727.4,2726.9,3.6671124]
["bitfinex","ETHUSD",1748501732869,3.66650702,2727.4,2726.9,3.6671124]
["bitfinex","ETHUSD",1748501733044,3.744,2727.3,2726.9,3.6671124]
["bitfinex","ETHUSD",1748501733469,3.66650702,2727.4,2726.9,3.6671124]
["bitfinex","ETHUSD",1748501733645,3.744,2727.3,2726.9,3.6671124]
["bitfinex","ETHUSD",1748501734257,3.66683245,2727.2,2726.7,3.66741132]
["bitfinex","ETHUSD",1748501734455,8.92713109,2727.3,2726.7,3.66741132]
["bitfinex","ETHUSD",1748501734842,3.66680589,2727.2,2726.7,3.66741132]
["bitfinex","ETHUSD",1748501735176,3.66680589,2727.2,2726.6,0.7796]
["bitfinex","ETHUSD",1748501735382,3.66680589,2727.2,2726.7,3.66743393]
["bitfinex","ETHUSD",1748501736148,5.2604507,2727.3,2726.8,3.6672197]
["bitfinex","ETHUSD",1748501736350,8.92711393,2727.3,2726.8,3.6672197]
["bitfinex","ETHUSD",1748501736548,8.18606323,2727.3,2726.8,3.6672197]
["bitfinex","ETHUSD",1748501738091,4.5194,2727.3,2726.8,3.6672197]
["bitfinex","ETHUSD",1748501738289,0.7754,2727.3,2726.7,3.66740934]
["bitfinex","ETHUSD",1748501738582,3.743,2727.2,2726.7,3.66740934]
["bitfinex","ETHUSD",1748501738951,3.743,2727.2,2726.8,3.66730233]
["bitfinex","ETHUSD",1748501741972,3.743,2727.2,2726.8,3.6671998]
["bitfinex","ETHUSD",1748501742277,3.743,2727.2,2726.9,3.66716123]
["bitfinex","ETHUSD",1748501743008,3.743,2727.2,2726.7,3.66743627]
["bitfinex","ETHUSD",1748501743009,3.743,2727.2,2726.8,3.66723401]
["bitfinex","ETHUSD",1748501744499,0.74096571,2727.2,2726.7,3.6673695]
["bitfinex","ETHUSD",1748501744707,7.40994547,2727.1,2726.6,3.66745077]
["bitfinex","ETHUSD",1748501745068,3.6671391,2727.0,2726.5,3.66765148]
["bitfinex","ETHUSD",1748501745430,3.66731093,2726.8,2726.3,3.66794422]
["bitfinex","ETHUSD",1748501745628,3.66703337,2727.0,2726.4,8.0]
["bitfinex","ETHUSD",1748501745629,3.66723624,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748501745832,3.6673094,2726.8,2726.3,3.66794422]
["bitfinex","ETHUSD",1748501746030,3.743,2726.7,2726.3,3.66794422]
["bitfinex","ETHUSD",1748501747957,3.743,2726.7,2726.4,3.66782949]
["bitfinex","ETHUSD",1748501749146,3.743,2726.7,2726.3,3.6679468]
["bitfinex","ETHUSD",1748501749350,3.743,2726.7,2726.4,3.66777497]
["bitfinex","ETHUSD",1748501751056,3.743,2726.7,2726.5,3.66768634]
["bitfinex","ETHUSD",1748501751363,3.743,2726.7,2726.4,3.66777391]
["bitfinex","ETHUSD",1748501751735,3.743,2726.7,2726.3,8.0]
["bitfinex","ETHUSD",1748501751934,3.743,2726.7,2726.4,3.66783326]
["bitfinex","ETHUSD",1748501752737,3.66717529,2726.9,2726.4,3.66783326]
["bitfinex","ETHUSD",1748501753048,3.742,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748501753377,3.742,2726.8,2726.3,11.6678721]
["bitfinex","ETHUSD",1748501753540,3.742,2726.8,2726.4,3.66783735]
["bitfinex","ETHUSD",1748501753941,7.40932378,2726.8,2726.3,11.66794358]
["bitfinex","ETHUSD",1748501754767,7.40932844,2726.8,2726.3,11.66789019]
["bitfinex","ETHUSD",1748501755883,7.40931223,2726.8,2726.3,11.6679289]
["bitfinex","ETHUSD",1748501756472,3.742,2726.8,2726.4,3.66780407]
["bitfinex","ETHUSD",1748501756786,7.40933192,2726.8,2726.3,11.66790291]
["bitfinex","ETHUSD",1748501757782,3.742,2726.8,2726.4,3.66783944]
["bitfinex","ETHUSD",1748501758283,8.59736467,2726.8,2726.3,3.66796506]
["bitfinex","ETHUSD",1748501758502,3.742,2726.8,2726.3,3.66796506]
["bitfinex","ETHUSD",1748501759581,7.40932314,2726.8,2726.3,3.66796506]
["bitfinex","ETHUSD",1748501760280,4.43698806,2726.7,2726.2,11.66803028]
["bitfinex","ETHUSD",1748501760487,4.43699408,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748501760647,4.43699408,2726.7,2726.2,11.6680863]
["bitfinex","ETHUSD",1748501761806,0.7695,2726.7,2726.2,11.66809378]
["bitfinex","ETHUSD",1748501761948,0.7695,2726.7,2726.3,3.6679543]
["bitfinex","ETHUSD",1748501764190,0.7695,2726.7,2726.2,3.66803697]
["bitfinex","ETHUSD",1748501764191,4.4369609,2726.7,2726.2,3.66803697]
["bitfinex","ETHUSD",1748501764363,5.6215744,2726.7,2726.2,3.66803697]
["bitfinex","ETHUSD",1748501764565,1.9541135,2726.7,2726.3,3.66796542]
["bitfinex","ETHUSD",1748501764764,1.9541135,2726.7,2726.3,3.6679561]
["bitfinex","ETHUSD",1748501765482,3.742,2726.6,2726.0,0.63279425]
["bitfinex","ETHUSD",1748501765851,3.742,2726.6,2726.3,3.66791251]
["bitfinex","ETHUSD",1748501768986,3.742,2726.6,2726.2,3.66809293]
["bitfinex","ETHUSD",1748501768987,4.19315,2726.6,2726.2,3.66809293]
["bitfinex","ETHUSD",1748501769155,4.19315,2726.6,2726.1,3.66823179]
["bitfinex","ETHUSD",1748501769351,4.19315,2726.6,2725.9,0.972]
["bitfinex","ETHUSD",1748501769352,4.19315,2726.6,2726.3,8.0]
["bitfinex","ETHUSD",1748501770561,4.19315,2726.6,2726.3,11.66793015]
["bitfinex","ETHUSD",1748501770957,3.742,2726.6,2726.3,11.66793015]
["bitfinex","ETHUSD",1748501771190,0.7695,2726.7,2726.5,3.66770584]
["bitfinex","ETHUSD",1748501771386,0.7781,2726.9,2726.5,3.66770584]
["bitfinex","ETHUSD",1748501771602,3.741,2726.7,2726.5,3.66770584]
["bitfinex","ETHUSD",1748501772493,0.7781,2726.9,2726.5,3.66770584]
["bitfinex","ETHUSD",1748501772678,3.741,2726.8,2726.5,3.66770584]
["bitfinex","ETHUSD",1748501774191,1.22261442,2726.9,2726.6,3.66748083]
["bitfinex","ETHUSD",1748501774398,3.741,2726.9,2726.6,3.66748083]
["bitfinex","ETHUSD",1748501775523,3.741,2726.9,2726.5,0.7526]
["bitfinex","ETHUSD",1748501775725,3.741,2726.9,2726.5,4.42024718]
["bitfinex","ETHUSD",1748501775883,3.741,2726.9,2720.6,18.46974653]
["bitfinex","ETHUSD",1748501775884,1.53640829,2726.8,2726.4,3.66783589]
["bitfinex","ETHUSD",1748501776082,0.7956,2726.8,2726.4,3.66783589]
["bitfinex","ETHUSD",1748501780083,0.7956,2726.8,2726.3,3.66795711]
["bitfinex","ETHUSD",1748501780414,3.66680277,2727.2,2726.2,9.7236]
["bitfinex","ETHUSD",1748501780415,0.7867,2727.1,2726.5,0.7526]
["bitfinex","ETHUSD",1748501780735,3.741,2727.0,2726.6,3.6674401]
["bitfinex","ETHUSD",1748501780936,4.45361173,2727.1,2726.6,3.6674401]
["bitfinex","ETHUSD",1748501781086,3.741,2727.0,2726.6,3.6674401]
["bitfinex","ETHUSD",1748501781918,3.741,2727.0,2726.5,4.42023209]
["bitfinex","ETHUSD",1748501782512,7.40806785,2727.0,2726.5,4.42023209]
["bitfinex","ETHUSD",1748501783123,4.49265727,2726.7,2726.2,12.42063266]
["bitfinex","ETHUSD",1748501783551,4.49265727,2726.7,2726.2,11.66803266]
["bitfinex","ETHUSD",1748501783738,0.8252,2726.7,2726.3,3.667952]
["bitfinex","ETHUSD",1748501785751,4.4926389,2726.7,2726.2,11.66803348]
["bitfinex","ETHUSD",1748501786121,0.8252,2726.7,2726.2,11.66803348]
["bitfinex","ETHUSD",1748501786443,4.49266898,2726.7,2726.2,11.66803348]
["bitfinex","ETHUSD",1748501786773,0.8252,2726.7,2726.2,11.66803348]
["bitfinex","ETHUSD",1748501787647,0.8252,2726.7,2726.3,3.66795128]
["bitfinex","ETHUSD",1748501788059,0.8252,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748501788361,0.8252,2726.7,2726.3,8.0]
["bitfinex","ETHUSD",1748501788944,4.49264274,2726.7,2726.3,8.0]
["bitfinex","ETHUSD",1748501789161,4.49264274,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748501789162,3.74,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501789364,3.74,2726.6,2726.2,3.66807724]
["bitfinex","ETHUSD",1748501790136,3.74,2726.6,2726.3,3.66793887]
["bitfinex","ETHUSD",1748501790363,3.74,2726.6,2726.4,3.66782832]
["bitfinex","ETHUSD",1748501790786,3.74,2726.6,2726.5,3.66760272]
["bitfinex","ETHUSD",1748501790958,3.74,2726.6,2726.2,0.7526]
["bitfinex","ETHUSD",1748501791366,3.74,2726.6,2726.4,3.66777165]
["bitfinex","ETHUSD",1748501792498,3.74,2726.6,2726.4,3.66782441]
["bitfinex","ETHUSD",1748501794059,3.74,2726.6,2726.2,0.7526]
["bitfinex","ETHUSD",1748501794793,3.74,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748501795599,3.74,2726.7,2726.4,3.66776796]
["bitfinex","ETHUSD",1748501796007,3.74,2726.7,2726.5,3.66763697]
["bitfinex","ETHUSD",1748501796563,0.772,2726.9,2726.6,3.6675675]
["bitfinex","ETHUSD",1748501796755,3.74,2726.8,2726.6,3.66746968]
["bitfinex","ETHUSD",1748501797502,3.74,2726.8,2726.5,3.66770565]
["bitfinex","ETHUSD",1748501797503,3.74,2726.8,2726.5,3.66763843]
["bitfinex","ETHUSD",1748501797688,3.74,2726.8,2726.6,3.66755997]
["bitfinex","ETHUSD",1748501798810,3.74,2726.8,2726.5,3.6676478]
["bitfinex","ETHUSD",1748501799992,0.7752,2727.1,2726.8,3.6672209]
["bitfinex","ETHUSD",1748501800191,3.739,2727.0,2726.8,3.66718531]
["bitfinex","ETHUSD",1748501800903,4.5142,2727.1,2726.8,3.66718531]
["bitfinex","ETHUSD",1748501801313,4.5142,2727.1,2726.7,11.66738]
["bitfinex","ETHUSD",1748501803007,4.5142,2727.1,2726.8,3.66729875]
["bitfinex","ETHUSD",1748501803380,4.5142,2727.1,2726.7,3.66740386]
["bitfinex","ETHUSD",1748501803717,4.5142,2727.1,2726.8,3.6671972]
["bitfinex","ETHUSD",1748501804016,4.5142,2727.1,2726.9,3.6671589]
["bitfinex","ETHUSD",1748501805310,4.5142,2727.1,2726.8,3.66724732]
["bitfinex","ETHUSD",1748501807911,4.5142,2727.1,2726.3,1.7216]
["bitfinex","ETHUSD",1748501808124,4.5142,2727.1,2726.8,3.66727754]
["bitfinex","ETHUSD",1748501809241,4.5142,2727.1,2726.9,3.66712145]
["bitfinex","ETHUSD",1748501809544,3.738,2727.1,2726.8,3.66727754]
["bitfinex","ETHUSD",1748501809751,3.738,2727.1,2726.7,3.6674326]
["bitfinex","ETHUSD",1748501810238,3.738,2727.1,2726.8,3.66717877]
["bitfinex","ETHUSD",1748501810439,3.738,2727.1,2726.7,3.6674326]
["bitfinex","ETHUSD",1748501810829,3.738,2727.1,2726.8,3.66730233]
["bitfinex","ETHUSD",1748501813151,3.71592199,2727.9,2726.9,0.7526]
["bitfinex","ETHUSD",1748501813152,3.66608271,2727.8,2726.9,0.7526]
["bitfinex","ETHUSD",1748501813370,0.7808,2727.7,2727.4,3.66638198]
["bitfinex","ETHUSD",1748501813658,0.7808,2727.7,2727.4,3.66642058]
["bitfinex","ETHUSD",1748501813948,4.5188,2727.7,2727.4,3.66642058]
["bitfinex","ETHUSD",1748501814447,4.5188,2727.7,2727.3,11.6665754]
["bitfinex","ETHUSD",1748501814822,4.5188,2727.7,2727.2,3.66669622]
["bitfinex","ETHUSD",1748501815025,4.5188,2727.7,2727.3,8.0]
["bitfinex","ETHUSD",1748501815239,8.18495174,2727.7,2727.3,8.0]
["bitfinex","ETHUSD",1748501815443,8.18499621,2727.7,2727.1,3.66682478]
["bitfinex","ETHUSD",1748501815615,8.18499621,2727.7,2727.0,11.66699996]
["bitfinex","ETHUSD",1748501815616,4.5188,2727.7,2727.0,11.66699996]
["bitfinex","ETHUSD",1748501815821,4.5188,2727.7,2727.0,8.0]
["bitfinex","ETHUSD",1748501815822,4.43218036,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748501816248,4.43218036,2727.5,2726.8,4.63630119]
["bitfinex","ETHUSD",1748501816249,0.05,2727.9,2727.1,0.7526]
["bitfinex","ETHUSD",1748501816438,4.493,2727.8,2727.1,0.7526]
["bitfinex","ETHUSD",1748501816746,3.738,2727.7,2727.4,3.66639714]
["bitfinex","ETHUSD",1748501817251,3.738,2727.7,2727.3,11.66658844]
["bitfinex","ETHUSD",1748501819110,3.737,2727.7,2727.3,11.66658844]
["bitfinex","ETHUSD",1748501821148,0.7684,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748501821348,3.66649629,2727.4,2727.0,8.0]
["bitfinex","ETHUSD",1748501821514,3.737,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748501821714,3.737,2727.3,2727.0,3.66702828]
["bitfinex","ETHUSD",1748501822362,3.737,2727.3,2726.9,11.66710615]
["bitfinex","ETHUSD",1748501823118,3.737,2727.3,2727.0,3.66700723]
["bitfinex","ETHUSD",1748501823833,0.7684,2727.5,2726.9,8.0]
["bitfinex","ETHUSD",1748501824050,3.737,2727.4,2727.2,8.0]
["bitfinex","ETHUSD",1748501824369,0.7684,2727.5,2727.2,8.0]
["bitfinex","ETHUSD",1748501824370,0.7684,2727.5,2727.2,3.66675048]
["bitfinex","ETHUSD",1748501824556,3.737,2727.4,2727.2,3.66675048]
["bitfinex","ETHUSD",1748501826061,3.737,2727.4,2727.1,3.66684694]
["bitfinex","ETHUSD",1748501826261,3.737,2727.4,2727.0,11.66694405]
["bitfinex","ETHUSD",1748501826826,3.737,2727.4,2727.2,8.0]
["bitfinex","ETHUSD",1748501827161,3.737,2727.4,2726.8,8.0]
["bitfinex","ETHUSD",1748501827162,8.22070663,2727.4,2726.8,8.0]
["bitfinex","ETHUSD",1748501827365,7.403537,2727.4,2726.8,8.0]
["bitfinex","ETHUSD",1748501827752,7.4036261,2727.4,2726.8,3.66723071]
["bitfinex","ETHUSD",1748501827954,3.66668324,2727.3,2726.8,3.66723071]
["bitfinex","ETHUSD",1748501828472,7.40355238,2727.4,2726.8,3.66723071]
["bitfinex","ETHUSD",1748501828773,0.7899,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748501828971,0.7899,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748501829173,0.7899,2727.3,2726.9,3.66716297]
["bitfinex","ETHUSD",1748501829362,0.7899,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748501830375,0.7899,2727.3,2727.0,3.66701053]
["bitfinex","ETHUSD",1748501830577,1.60923294,2727.3,2726.5,0.7526]
["bitfinex","ETHUSD",1748501830783,0.7899,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748501831775,0.7899,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748501832149,0.7899,2727.3,2727.0,3.66696993]
["bitfinex","ETHUSD",1748501833685,0.7899,2727.3,2727.1,3.66689175]
["bitfinex","ETHUSD",1748501834474,0.7899,2727.3,2727.0,3.66696401]
["bitfinex","ETHUSD",1748501836050,0.7899,2727.3,2726.9,3.66716235]
["bitfinex","ETHUSD",1748501836051,0.7899,2727.3,2726.9,3.66710206]
["bitfinex","ETHUSD",1748501836274,0.7899,2727.3,2727.0,3.667032]
["bitfinex","ETHUSD",1748501836464,1.60922955,2727.3,2727.0,3.667032]
["bitfinex","ETHUSD",1748501836666,1.60922955,2727.3,2726.9,11.66711214]
["bitfinex","ETHUSD",1748501837067,1.60922955,2727.3,2726.8,11.66723363]
["bitfinex","ETHUSD",1748501837323,5.27586019,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748501837605,3.66679415,2727.2,2726.5,4.42026822]
["bitfinex","ETHUSD",1748501837751,3.736,2727.1,2726.8,3.66729267]
["bitfinex","ETHUSD",1748501838802,3.736,2727.1,2726.7,3.66736304]
["bitfinex","ETHUSD",1748501838975,3.736,2727.1,2726.7,3.66741505]
["bitfinex","ETHUSD",1748501839415,3.736,2727.1,2726.7,3.66732265]
["bitfinex","ETHUSD",1748501839761,3.736,2727.1,2726.6,3.66757133]
["bitfinex","ETHUSD",1748501839762,3.736,2727.1,2726.8,3.66729976]
["bitfinex","ETHUSD",1748501840204,3.736,2727.1,2726.3,6.42768559]
["bitfinex","ETHUSD",1748501840205,0.8098,2727.0,2726.3,1.7216]
["bitfinex","ETHUSD",1748501840422,0.8098,2727.0,2726.6,3.66757096]
["bitfinex","ETHUSD",1748501840715,4.47685428,2727.0,2726.5,11.66769081]
["bitfinex","ETHUSD",1748501840915,0.8098,2727.0,2726.5,11.66769081]
["bitfinex","ETHUSD",1748501841503,0.8098,2727.0,2726.6,3.66749092]
["bitfinex","ETHUSD",1748501841719,1.68338452,2727.0,2726.7,3.66742877]
["bitfinex","ETHUSD",1748501841916,0.8098,2727.2,2726.9,3.66715036]
["bitfinex","ETHUSD",1748501842197,3.736,2727.1,2726.9,3.66715036]
["bitfinex","ETHUSD",1748501844560,3.736,2727.1,2726.8,3.6672338]
["bitfinex","ETHUSD",1748501845829,0.8098,2727.2,2726.8,3.6672338]
["bitfinex","ETHUSD",1748501846109,3.736,2727.3,2727.1,3.66682555]
["bitfinex","ETHUSD",1748501846272,3.736,2727.3,2727.0,3.66696416]
["bitfinex","ETHUSD",1748501847733,3.736,2727.3,2726.7,8.7526]
["bitfinex","ETHUSD",1748501847933,3.736,2727.3,2726.7,0.7526]
["bitfinex","ETHUSD",1748501848595,3.736,2727.3,2727.0,3.66696416]
["bitfinex","ETHUSD",1748501848994,3.736,2727.3,2726.9,11.66710506]
["bitfinex","ETHUSD",1748501849521,3.736,2727.3,2727.0,3.66702809]
["bitfinex","ETHUSD",1748501850946,3.736,2727.3,2726.9,3.66709933]
["bitfinex","ETHUSD",1748501851320,0.7552,2727.2,2726.5,0.968]
["bitfinex","ETHUSD",1748501851514,0.7552,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748501851716,0.7552,2727.2,2726.9,3.66716175]
["bitfinex","ETHUSD",1748501852643,3.735,2727.3,2727.0,3.66694359]
["bitfinex","ETHUSD",1748501853008,4.5295,2727.4,2727.0,3.66694359]
["bitfinex","ETHUSD",1748501854149,4.5295,2727.4,2726.5,4.63562214]
["bitfinex","ETHUSD",1748501854150,5.34908686,2727.4,2726.6,0.7526]
["bitfinex","ETHUSD",1748501854349,5.34908686,2727.4,2726.5,0.968]
["bitfinex","ETHUSD",1748501854350,3.66710189,2727.0,2726.5,0.968]
["bitfinex","ETHUSD",1748501854566,0.8121,2726.9,2726.5,4.63563534]
["bitfinex","ETHUSD",1748501855603,0.8121,2726.9,2726.6,3.66756376]
["bitfinex","ETHUSD",1748501855820,1.63350467,2726.9,2726.6,3.66756376]
["bitfinex","ETHUSD",1748501856342,1.63350467,2726.9,2726.5,12.63570037]
["bitfinex","ETHUSD",1748501856550,5.30067492,2726.9,2726.4,11.66771109]
["bitfinex","ETHUSD",1748501858409,3.66747335,2726.7,2726.1,8.0]
["bitfinex","ETHUSD",1748501858553,3.735,2726.6,2726.3,3.66790744]
["bitfinex","ETHUSD",1748501858994,3.735,2726.6,2726.0,0.7526]
["bitfinex","ETHUSD",1748501859296,3.735,2726.6,2726.3,3.6678839]
["bitfinex","ETHUSD",1748501859697,3.735,2726.6,2725.9,0.968]
["bitfinex","ETHUSD",1748501859698,0.7698,2726.5,2725.9,0.968]
["bitfinex","ETHUSD",1748501859902,0.7698,2726.5,2726.1,8.0]
["bitfinex","ETHUSD",1748501860779,0.7698,2726.5,2726.1,11.6681653]
["bitfinex","ETHUSD",1748501862696,7.40259097,2726.6,2725.9,4.63648761]
["bitfinex","ETHUSD",1748501862697,0.776,2726.3,2725.9,0.968]
["bitfinex","ETHUSD",1748501862997,3.735,2726.2,2725.8,8.0]
["bitfinex","ETHUSD",1748501863288,3.735,2726.2,2725.7,3.66874564]
["bitfinex","ETHUSD",1748501863289,0.7596,2726.1,2725.7,3.66874564]
["bitfinex","ETHUSD",1748501863487,0.7402591,2726.5,2725.5,3.66905155]
["bitfinex","ETHUSD",1748501863488,0.7596,2726.4,2726.0,3.6682937]
["bitfinex","ETHUSD",1748501863796,0.7596,2726.4,2726.2,3.66810249]
["bitfinex","ETHUSD",1748501863994,0.7703,2726.7,2726.5,3.66762754]
["bitfinex","ETHUSD",1748501864312,0.7703,2726.7,2725.9,4.42099923]
["bitfinex","ETHUSD",1748501864313,0.7703,2726.7,2725.9,0.7526]
["bitfinex","ETHUSD",1748501864671,0.7703,2726.7,2726.2,11.66805119]
["bitfinex","ETHUSD",1748501864875,0.7709,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501865177,3.735,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748501865593,3.735,2726.5,2726.1,8.0]
["bitfinex","ETHUSD",1748501865759,3.735,2726.5,2726.1,3.66820804]
["bitfinex","ETHUSD",1748501866561,3.735,2726.5,2726.2,3.66810235]
["bitfinex","ETHUSD",1748501871679,0.7709,2726.6,2726.2,3.66798319]
["bitfinex","ETHUSD",1748501871874,3.735,2726.5,2726.2,3.66798319]
["bitfinex","ETHUSD",1748501872479,3.735,2726.5,2726.3,3.66789948]
["bitfinex","ETHUSD",1748501872877,3.735,2726.5,2726.2,3.66806519]
["bitfinex","ETHUSD",1748501873079,3.735,2726.5,2726.1,8.0]
["bitfinex","ETHUSD",1748501873299,3.735,2726.5,2726.2,3.66801985]
["bitfinex","ETHUSD",1748501874069,3.735,2726.5,2726.3,3.66797479]
["bitfinex","ETHUSD",1748501874283,3.735,2726.4,2726.3,3.66797479]
["bitfinex","ETHUSD",1748501876295,3.735,2726.4,2726.2,3.66806255]
["bitfinex","ETHUSD",1748501877012,0.7709,2726.6,2726.3,3.66797491]
["bitfinex","ETHUSD",1748501877218,3.735,2726.5,2726.3,3.66797491]
["bitfinex","ETHUSD",1748501879385,3.735,2726.5,2726.2,11.66805511]
["bitfinex","ETHUSD",1748501880023,3.735,2726.5,2726.3,3.6679653]
["bitfinex","ETHUSD",1748501880223,3.735,2726.5,2726.2,11.66804915]
["bitfinex","ETHUSD",1748501880583,3.735,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748501880963,3.735,2726.5,2726.2,3.66808794]
["bitfinex","ETHUSD",1748501881510,3.735,2726.5,2726.3,3.66796055]
["bitfinex","ETHUSD",1748501882811,0.7709,2726.6,2726.3,3.66796055]
["bitfinex","ETHUSD",1748501883145,3.735,2726.5,2726.3,3.66796055]
["bitfinex","ETHUSD",1748501883542,3.735,2726.5,2725.8,12.42123142]
["bitfinex","ETHUSD",1748501883840,3.735,2726.5,2726.2,11.6680226]
["bitfinex","ETHUSD",1748501884255,3.735,2726.5,2726.3,3.66796597]
["bitfinex","ETHUSD",1748501884641,3.735,2726.5,2726.2,11.66808814]
["bitfinex","ETHUSD",1748501886881,3.735,2726.4,2726.3,3.66795048]
["bitfinex","ETHUSD",1748501887744,4.45541601,2726.8,2726.3,3.66795048]
["bitfinex","ETHUSD",1748501888076,4.45541601,2726.8,2726.3,3.66787694]
["bitfinex","ETHUSD",1748501888077,3.735,2726.7,2726.3,3.66787694]
["bitfinex","ETHUSD",1748501889200,3.734,2726.6,2726.3,3.66787694]
["bitfinex","ETHUSD",1748501889902,3.734,2726.6,2726.2,11.66806646]
["bitfinex","ETHUSD",1748501890399,3.734,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501890566,3.734,2726.6,2726.2,11.6680446]
["bitfinex","ETHUSD",1748501891558,3.734,2726.6,2726.3,3.66794636]
["bitfinex","ETHUSD",1748501892676,3.734,2726.6,2726.2,11.66805374]
["bitfinex","ETHUSD",1748501892875,7.40159456,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501893278,3.734,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501893477,3.734,2726.6,2726.2,11.6681022]
["bitfinex","ETHUSD",1748501893678,3.734,2726.6,2726.2,11.66810939]
["bitfinex","ETHUSD",1748501894708,3.734,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501894918,3.734,2726.6,2726.2,11.66801434]
["bitfinex","ETHUSD",1748501896035,3.734,2726.5,2726.2,11.66801434]
["bitfinex","ETHUSD",1748501896242,0.7542,2727.0,2726.5,3.66762557]
["bitfinex","ETHUSD",1748501896444,0.81958686,2727.4,2726.3,3.66786213]
["bitfinex","ETHUSD",1748501896445,1.0971932,2727.3,2726.8,3.6672286]
["bitfinex","ETHUSD",1748501896752,3.734,2727.2,2726.8,3.6672286]
["bitfinex","ETHUSD",1748501897250,3.734,2727.2,2726.8,3.66720848]
["bitfinex","ETHUSD",1748501897450,3.734,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748501898261,0.85175877,2727.1,2726.6,0.7526]
["bitfinex","ETHUSD",1748501898463,0.85175877,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748501898693,0.85175877,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748501898694,0.7883,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748501899027,0.7883,2727.0,2726.7,3.66742914]
["bitfinex","ETHUSD",1748501899273,0.7883,2727.0,2726.6,11.66748039]
["bitfinex","ETHUSD",1748501899673,0.7883,2727.0,2726.5,3.66767045]
["bitfinex","ETHUSD",1748501899858,0.7883,2727.0,2726.8,8.0]
["bitfinex","ETHUSD",1748501900045,3.734,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748501902152,3.734,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748501902355,3.584,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748501904198,0.8139,2727.2,2726.9,3.66715344]
["bitfinex","ETHUSD",1748501904336,4.5643,2727.0,2726.8,3.66721062]
["bitfinex","ETHUSD",1748501904739,4.5643,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748501905055,3.733,2727.0,2726.8,3.66724486]
["bitfinex","ETHUSD",1748501905239,3.733,2727.0,2726.8,11.66724486]
["bitfinex","ETHUSD",1748501905439,3.733,2727.0,2726.4,8.7526]
["bitfinex","ETHUSD",1748501905643,3.733,2727.0,2726.8,3.66724956]
["bitfinex","ETHUSD",1748501907391,3.733,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748501909088,3.733,2727.0,2726.4,4.42041287]
["bitfinex","ETHUSD",1748501909089,3.733,2727.0,2726.8,11.66725555]
["bitfinex","ETHUSD",1748501909244,3.733,2727.0,2726.7,8.0]
["bitfinex","ETHUSD",1748501909847,0.7936,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1748501910182,1.61296961,2726.9,2726.2,0.7526]
["bitfinex","ETHUSD",1748501910349,3.66737294,2726.8,2726.0,1.7186]
["bitfinex","ETHUSD",1748501910547,0.8076,2726.6,2726.3,8.0]
["bitfinex","ETHUSD",1748501910767,8.20819257,2726.6,2726.1,3.66823714]
["bitfinex","ETHUSD",1748501910953,8.20819257,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501912398,4.5406,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501912601,4.5406,2726.6,2726.2,3.6680962]
["bitfinex","ETHUSD",1748501912808,4.5406,2726.6,2726.3,3.6679301]
["bitfinex","ETHUSD",1748501913170,4.5406,2726.6,2725.8,0.7526]
["bitfinex","ETHUSD",1748501913478,4.5406,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501913668,4.5406,2726.6,2726.2,11.66803819]
["bitfinex","ETHUSD",1748501913999,8.20822827,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501914207,8.20819926,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501914404,8.20819926,2726.6,2726.0,11.66834296]
["bitfinex","ETHUSD",1748501914609,8.20819926,2726.6,2726.0,8.0]
["bitfinex","ETHUSD",1748501914767,8.20819926,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501915169,8.20819926,2726.6,2726.0,8.0]
["bitfinex","ETHUSD",1748501915394,0.8076,2726.6,2726.0,3.6683538]
["bitfinex","ETHUSD",1748501915600,0.7642,2727.1,2726.5,0.7526]
["bitfinex","ETHUSD",1748501915827,0.7642,2727.1,2726.9,3.66715289]
["bitfinex","ETHUSD",1748501916113,1.1071932,2727.3,2726.8,3.66730233]
["bitfinex","ETHUSD",1748501916282,3.733,2727.2,2727.1,3.66676937]
["bitfinex","ETHUSD",1748501917231,0.3429932,2727.3,2727.0,3.66697061]
["bitfinex","ETHUSD",1748501917527,4.0759932,2727.3,2727.0,3.66697061]
["bitfinex","ETHUSD",1748501918389,0.3429932,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748501921096,0.8218,2727.2,2727.0,8.0]
["bitfinex","ETHUSD",1748501921704,0.8218,2727.2,2727.0,11.66697963]
["bitfinex","ETHUSD",1748501921913,0.3429932,2727.3,2727.0,11.66697963]
["bitfinex","ETHUSD",1748501922121,0.3429932,2727.3,2726.7,0.7526]
["bitfinex","ETHUSD",1748501922430,0.3429932,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748501925100,0.3429932,2727.3,2727.2,11.66676444]
["bitfinex","ETHUSD",1748501930555,0.3429932,2727.3,2727.0,3.66703156]
["bitfinex","ETHUSD",1748501931159,0.3429932,2727.3,2726.9,3.66714512]
["bitfinex","ETHUSD",1748501931425,0.3429932,2727.3,2727.1,3.66687648]
["bitfinex","ETHUSD",1748501931810,0.3429932,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748501939461,0.3429932,2727.3,2727.1,11.66683417]
["bitfinex","ETHUSD",1748501940315,0.3429932,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748501948830,0.3429932,2727.3,2727.1,8.0]
["bitfinex","ETHUSD",1748501949166,0.3429932,2727.3,2727.1,3.6668937]
["bitfinex","ETHUSD",1748501949954,0.3429932,2727.3,2727.1,11.66676855]
["bitfinex","ETHUSD",1748501950265,0.3429932,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748501951379,0.3429932,2727.3,2727.1,3.66684141]
["bitfinex","ETHUSD",1748501953152,0.3429932,2727.3,2727.0,3.66703138]
["bitfinex","ETHUSD",1748501953675,0.3429932,2727.3,2726.7,3.66741729]
["bitfinex","ETHUSD",1748501953676,3.66683748,2727.2,2726.7,3.66741729]
["bitfinex","ETHUSD",1748501953855,1.19703579,2727.3,2726.7,3.66741729]
["bitfinex","ETHUSD",1748501953856,8.15918887,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748501954258,3.6671105,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748501954443,3.6671105,2727.0,2726.5,3.66763734]
["bitfinex","ETHUSD",1748501955095,3.66716784,2726.9,2726.4,3.66776918]
["bitfinex","ETHUSD",1748501956794,3.66716784,2726.9,2726.2,8.0]
["bitfinex","ETHUSD",1748501956795,3.66752258,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748501956990,4.5413,2726.6,2726.2,11.66809622]
["bitfinex","ETHUSD",1748501957770,4.5413,2726.6,2726.1,0.964]
["bitfinex","ETHUSD",1748501957971,4.5413,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501958296,3.66683066,2727.2,2726.2,8.0]
["bitfinex","ETHUSD",1748501958297,0.8136,2727.2,2726.4,9.79074258]
["bitfinex","ETHUSD",1748501958495,0.8136,2727.2,2726.9,3.66716379]
["bitfinex","ETHUSD",1748501958805,0.8136,2727.2,2726.8,3.66725509]
["bitfinex","ETHUSD",1748501959161,0.8136,2727.2,2726.5,8.0]
["bitfinex","ETHUSD",1748501959358,0.8136,2727.2,2726.7,3.66734173]
["bitfinex","ETHUSD",1748501959603,0.8136,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748501959604,4.48040882,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748501959803,0.776,2727.0,2726.4,8.0]
["bitfinex","ETHUSD",1748501960101,4.506,2727.0,2726.6,11.66754064]
["bitfinex","ETHUSD",1748501960287,4.506,2727.0,2726.7,8.0]
["bitfinex","ETHUSD",1748501960596,4.506,2727.0,2726.5,3.66763932]
["bitfinex","ETHUSD",1748501960782,4.506,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748501961461,4.506,2727.0,2726.6,3.6675691]
["bitfinex","ETHUSD",1748501961802,4.506,2727.0,2726.5,11.66763869]
["bitfinex","ETHUSD",1748501961803,5.32329611,2727.0,2726.5,11.66763869]
["bitfinex","ETHUSD",1748501962298,5.32329611,2727.0,2726.6,3.66755341]
["bitfinex","ETHUSD",1748501963295,5.32329611,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748501963596,8.99037452,2727.0,2726.5,3.66767846]
["bitfinex","ETHUSD",1748501963897,8.99037452,2727.0,2726.4,3.66781643]
["bitfinex","ETHUSD",1748501964095,4.54729611,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748501964298,4.54729611,2727.0,2726.4,3.66776108]
["bitfinex","ETHUSD",1748501964299,1.63482339,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748501964503,1.63482339,2726.9,2726.3,4.63294444]
["bitfinex","ETHUSD",1748501964504,0.8134,2726.8,2726.3,4.63294444]
["bitfinex","ETHUSD",1748501964673,3.73,2726.7,2726.4,8.0]
["bitfinex","ETHUSD",1748501965258,3.73,2726.7,2726.3,0.965]
["bitfinex","ETHUSD",1748501965465,4.99993202,2726.7,2726.3,0.965]
["bitfinex","ETHUSD",1748501965674,0.7762,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748501966805,0.7762,2726.6,2725.7,0.965]
["bitfinex","ETHUSD",1748501966806,0.7762,2726.6,2725.7,0.12653815]
["bitfinex","ETHUSD",1748501967007,0.7762,2726.6,2726.1,3.66815601]
["bitfinex","ETHUSD",1748501967703,0.7762,2726.6,2726.2,3.66809298]
["bitfinex","ETHUSD",1748501967867,1.72056294,2726.6,2726.2,3.66809298]
["bitfinex","ETHUSD",1748501968067,1.72056294,2726.6,2726.1,3.66818336]
["bitfinex","ETHUSD",1748501968601,1.72056294,2726.6,2726.2,3.66810805]
["bitfinex","ETHUSD",1748501968803,5.38813885,2726.6,2726.1,3.66819714]
["bitfinex","ETHUSD",1748501969008,1.72056294,2726.6,2726.1,3.66819714]
["bitfinex","ETHUSD",1748501969529,0.91180405,2726.5,2726.1,3.66819714]
["bitfinex","ETHUSD",1748501969821,0.91180405,2726.5,2726.0,3.6683769]
["bitfinex","ETHUSD",1748501970516,0.91180405,2726.5,2726.2,3.66808569]
["bitfinex","ETHUSD",1748501970902,0.91180405,2726.5,2726.1,3.66817644]
["bitfinex","ETHUSD",1748501971219,0.91180405,2726.5,2726.1,3.66824401]
["bitfinex","ETHUSD",1748501971426,0.91180405,2726.5,2726.0,3.66835342]
["bitfinex","ETHUSD",1748501971427,0.91180405,2726.5,2726.2,3.66808307]
["bitfinex","ETHUSD",1748501971821,0.91180405,2726.5,2726.1,3.66817968]
["bitfinex","ETHUSD",1748501972187,1.36316132,2726.4,2726.0,11.66837396]
["bitfinex","ETHUSD",1748501972429,3.731,2726.3,2726.0,8.0]
["bitfinex","ETHUSD",1748501972931,3.731,2726.3,2725.8,3.66855033]
["bitfinex","ETHUSD",1748501973094,3.731,2726.3,2726.1,3.66823376]
["bitfinex","ETHUSD",1748501973288,3.731,2726.3,2726.0,3.66837143]
["bitfinex","ETHUSD",1748501974084,3.731,2726.3,2726.1,3.6682339]
["bitfinex","ETHUSD",1748501976032,0.8276,2726.4,2725.8,8.0]
["bitfinex","ETHUSD",1748501976279,0.7686,2726.9,2726.1,8.7526]
["bitfinex","ETHUSD",1748501976538,0.7686,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748501976744,4.4996,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748501977288,4.4996,2726.9,2726.7,3.66740165]
["bitfinex","ETHUSD",1748501978224,4.4996,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748501978542,4.4996,2726.9,2726.7,3.66737737]
["bitfinex","ETHUSD",1748501979730,4.4996,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748501983246,3.73,2727.1,2726.9,3.66708986]
["bitfinex","ETHUSD",1748501983450,0.7693,2727.3,2726.9,3.66708986]
["bitfinex","ETHUSD",1748501983740,3.73,2727.1,2726.8,3.66723069]
["bitfinex","ETHUSD",1748501984250,3.73,2727.1,2726.8,3.66728725]
["bitfinex","ETHUSD",1748501984457,3.73,2727.1,2726.5,8.7526]
["bitfinex","ETHUSD",1748501984637,3.73,2727.1,2726.5,0.7526]
["bitfinex","ETHUSD",1748501984842,3.73,2727.1,2726.5,4.42029742]
["bitfinex","ETHUSD",1748501985018,3.73,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748501985221,3.73,2727.1,2726.7,3.66741948]
["bitfinex","ETHUSD",1748501985434,3.73,2727.1,2726.6,3.6675573]
["bitfinex","ETHUSD",1748501985743,3.73,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748501986124,3.73,2727.1,2726.7,3.66741164]
["bitfinex","ETHUSD",1748501986702,3.73,2727.1,2726.7,11.66741164]
["bitfinex","ETHUSD",1748501987942,3.73,2727.1,2726.8,3.66729777]
["bitfinex","ETHUSD",1748501988425,3.73,2727.1,2726.7,11.66737943]
["bitfinex","ETHUSD",1748501988621,3.73,2727.1,2726.8,3.66729638]
["bitfinex","ETHUSD",1748501988965,3.73,2727.1,2726.7,4.56283869]
["bitfinex","ETHUSD",1748501989432,3.73,2727.1,2726.7,3.6673663]
["bitfinex","ETHUSD",1748501990850,0.7693,2727.3,2726.5,0.7526]
["bitfinex","ETHUSD",1748501991021,0.7693,2727.3,2726.9,3.66704349]
["bitfinex","ETHUSD",1748501991022,4.4993,2727.3,2726.9,3.66704349]
["bitfinex","ETHUSD",1748501991227,4.4993,2727.3,2726.8,3.66729278]
["bitfinex","ETHUSD",1748501992031,0.7693,2727.3,2726.8,3.66729278]
["bitfinex","ETHUSD",1748501992427,0.7693,2727.3,2727.0,3.6669471]
["bitfinex","ETHUSD",1748501994271,0.7609,2727.5,2727.1,3.66686022]
["bitfinex","ETHUSD",1748501994442,4.42691766,2727.8,2727.2,3.6667312]
["bitfinex","ETHUSD",1748501994648,4.54427879,2727.7,2727.2,3.6667312]
["bitfinex","ETHUSD",1748501995361,8.2104446,2727.7,2727.1,3.66685438]
["bitfinex","ETHUSD",1748501995532,8.2104446,2727.7,2727.1,3.6668989]
["bitfinex","ETHUSD",1748501995962,8.2104446,2727.7,2727.2,3.66673883]
["bitfinex","ETHUSD",1748501996163,4.54427879,2727.7,2727.1,3.6668434]
["bitfinex","ETHUSD",1748501996339,0.8054,2727.5,2727.1,3.6667703]
["bitfinex","ETHUSD",1748501997200,0.53051788,2727.6,2727.1,3.6667703]
["bitfinex","ETHUSD",1748501997409,4.25951788,2727.6,2727.0,3.66702741]
["bitfinex","ETHUSD",1748501997712,4.25951788,2727.6,2727.2,3.66673035]
["bitfinex","ETHUSD",1748501998497,4.25951788,2727.6,2726.9,4.41975385]
["bitfinex","ETHUSD",1748501998498,7.92578112,2727.6,2726.9,4.41975385]
["bitfinex","ETHUSD",1748501998699,1.58897811,2727.5,2727.1,3.66687517]
["bitfinex","ETHUSD",1748501999198,1.58897811,2727.5,2727.2,3.66673258]
["bitfinex","ETHUSD",1748502000719,1.58897811,2727.5,2727.2,3.66669791]
["bitfinex","ETHUSD",1748502002386,0.79257811,2727.5,2727.2,3.66669791]
["bitfinex","ETHUSD",1748502003280,0.79257811,2727.5,2727.1,3.66687371]
["bitfinex","ETHUSD",1748502003487,0.87183324,2727.4,2727.1,3.66687371]
["bitfinex","ETHUSD",1748502003819,4.25951788,2727.6,2727.2,3.6666984]
["bitfinex","ETHUSD",1748502004054,7.92581169,2727.6,2726.9,4.41976615]
["bitfinex","ETHUSD",1748502004324,7.92581169,2727.6,2727.1,3.66688045]
["bitfinex","ETHUSD",1748502004719,4.25951788,2727.6,2727.1,3.66688045]
["bitfinex","ETHUSD",1748502004890,4.25951788,2727.6,2727.2,3.66672908]
["bitfinex","ETHUSD",1748502005086,0.86889689,2727.5,2727.2,3.66672908]
["bitfinex","ETHUSD",1748502005317,0.86889689,2727.5,2727.3,3.66655715]
["bitfinex","ETHUSD",1748502006632,0.86889689,2727.5,2727.1,3.66686393]
["bitfinex","ETHUSD",1748502006633,0.7633,2727.7,2727.4,3.66649556]
["bitfinex","ETHUSD",1748502006806,0.7633,2727.7,2727.4,3.66639239]
["bitfinex","ETHUSD",1748502006999,4.4923,2727.7,2727.2,3.66664022]
["bitfinex","ETHUSD",1748502007199,4.4923,2727.7,2727.3,3.66654071]
["bitfinex","ETHUSD",1748502007620,3.66622992,2727.6,2727.1,3.66682536]
["bitfinex","ETHUSD",1748502007927,0.81585299,2727.5,2727.1,3.66682536]
["bitfinex","ETHUSD",1748502008132,8.15844957,2727.7,2727.0,3.66703016]
["bitfinex","ETHUSD",1748502008333,8.15844957,2727.7,2726.6,3.66751387]
["bitfinex","ETHUSD",1748502008334,0.7996,2727.0,2726.5,0.964]
["bitfinex","ETHUSD",1748502008750,0.7996,2726.7,2726.1,0.7526]
["bitfinex","ETHUSD",1748502008890,0.7996,2726.7,2725.9,5.38507684]
["bitfinex","ETHUSD",1748502009115,3.729,2726.6,2726.4,3.66775396]
["bitfinex","ETHUSD",1748502009455,3.729,2726.6,2726.2,3.66802207]
["bitfinex","ETHUSD",1748502009674,3.729,2726.6,2726.3,3.6679692]
["bitfinex","ETHUSD",1748502009818,3.729,2726.6,2726.2,3.66804339]
["bitfinex","ETHUSD",1748502010157,3.729,2726.6,2726.3,3.66795421]
["bitfinex","ETHUSD",1748502010359,0.7996,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748502010662,4.26593115,2727.9,2726.6,3.66748889]
["bitfinex","ETHUSD",1748502010663,3.728,2726.9,2726.6,3.66748889]
["bitfinex","ETHUSD",1748502010806,3.728,2727.0,2726.6,3.66748889]
["bitfinex","ETHUSD",1748502011010,3.728,2727.0,2726.5,3.66764119]
["bitfinex","ETHUSD",1748502011211,3.728,2727.0,2726.4,3.66781017]
["bitfinex","ETHUSD",1748502011453,0.8156,2726.9,2726.4,3.66781017]
["bitfinex","ETHUSD",1748502011647,5.30389137,2726.9,2725.9,9.11301039]
["bitfinex","ETHUSD",1748502011815,5.30389137,2726.9,2726.3,3.66787632]
["bitfinex","ETHUSD",1748502012452,3.66755442,2726.7,2726.1,3.66816697]
["bitfinex","ETHUSD",1748502012830,4.49576049,2726.8,2726.1,3.66823826]
["bitfinex","ETHUSD",1748502014056,3.66746064,2726.7,2726.0,3.66833979]
["bitfinex","ETHUSD",1748502014530,4.4957458,2726.8,2726.2,3.66807143]
["bitfinex","ETHUSD",1748502014735,0.5316799,2726.7,2726.3,3.66795306]
["bitfinex","ETHUSD",1748502015665,0.8284,2726.8,2726.3,3.66785415]
["bitfinex","ETHUSD",1748502015843,0.8284,2726.8,2726.5,3.66763661]
["bitfinex","ETHUSD",1748502015844,3.729,2726.7,2726.5,3.66763661]
["bitfinex","ETHUSD",1748502016255,3.729,2726.7,2726.3,3.66790086]
["bitfinex","ETHUSD",1748502017471,3.729,2726.7,2726.4,3.66782293]
["bitfinex","ETHUSD",1748502018357,3.729,2726.7,2726.3,3.66796745]
["bitfinex","ETHUSD",1748502018770,4.5574,2726.8,2726.4,3.66775787]
["bitfinex","ETHUSD",1748502019578,4.5574,2726.8,2725.9,5.38509137]
["bitfinex","ETHUSD",1748502019579,0.8284,2726.8,2725.9,1.7166]
["bitfinex","ETHUSD",1748502019875,0.8284,2726.8,2726.5,3.66765464]
["bitfinex","ETHUSD",1748502020036,0.8284,2726.8,2726.6,3.66755746]
["bitfinex","ETHUSD",1748502020652,0.7798,2727.1,2726.8,3.66730233]
["bitfinex","ETHUSD",1748502020877,0.7798,2727.1,2726.6,3.66755821]
["bitfinex","ETHUSD",1748502021086,0.7798,2727.1,2726.6,3.66747956]
["bitfinex","ETHUSD",1748502021283,0.7798,2727.1,2726.7,3.66742564]
["bitfinex","ETHUSD",1748502021485,0.7798,2727.1,2726.8,3.66729786]
["bitfinex","ETHUSD",1748502023267,0.7883,2727.5,2726.5,0.7526]
["bitfinex","ETHUSD",1748502023467,3.729,2727.4,2727.0,3.66691866]
["bitfinex","ETHUSD",1748502023799,3.729,2727.4,2727.1,3.66685918]
["bitfinex","ETHUSD",1748502025256,0.05,2727.9,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502025257,0.05,2727.9,2727.0,0.7526]
["bitfinex","ETHUSD",1748502025457,0.7815,2727.8,2727.4,3.66636131]
["bitfinex","ETHUSD",1748502025697,4.5105,2727.8,2727.4,3.66636131]
["bitfinex","ETHUSD",1748502026975,0.7815,2727.8,2727.4,3.66636131]
["bitfinex","ETHUSD",1748502027174,4.5105,2727.8,2727.6,3.66622325]
["bitfinex","ETHUSD",1748502027576,0.7815,2727.8,2727.5,3.66629189]
["bitfinex","ETHUSD",1748502028315,0.7815,2727.8,2727.6,3.66615683]
["bitfinex","ETHUSD",1748502028523,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748502029230,0.05,2727.9,2727.8,4.41855791]
["bitfinex","ETHUSD",1748502032202,1.84762622,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748502032641,1.84762622,2728.7,2728.6,11.66488309]
["bitfinex","ETHUSD",1748502033336,1.84762622,2728.7,2728.6,12.21488309]
["bitfinex","ETHUSD",1748502033500,1.84762622,2728.7,2728.6,11.66488309]
["bitfinex","ETHUSD",1748502034442,1.84762622,2728.7,2728.6,12.21488309]
["bitfinex","ETHUSD",1748502034797,1.84762622,2728.7,2728.6,11.66488309]
["bitfinex","ETHUSD",1748502035312,1.84762622,2728.7,2728.6,8.0]
["bitfinex","ETHUSD",1748502035504,1.84762622,2728.7,2728.5,3.66496524]
["bitfinex","ETHUSD",1748502035702,1.84762622,2728.7,2728.3,3.66527826]
["bitfinex","ETHUSD",1748502035901,1.84762622,2728.7,2728.2,0.963]
["bitfinex","ETHUSD",1748502036504,1.84762622,2728.7,2728.4,3.66503566]
["bitfinex","ETHUSD",1748502036711,1.84762622,2728.7,2728.2,3.66535783]
["bitfinex","ETHUSD",1748502036907,1.84762622,2728.7,2728.3,3.66527116]
["bitfinex","ETHUSD",1748502037111,1.84762622,2728.7,2728.4,3.66510666]
["bitfinex","ETHUSD",1748502037345,1.84762622,2728.7,2728.5,3.66500604]
["bitfinex","ETHUSD",1748502037754,1.84762622,2728.7,2728.5,3.66500372]
["bitfinex","ETHUSD",1748502037954,1.84762622,2728.7,2728.5,3.6649497]
["bitfinex","ETHUSD",1748502039217,1.84762622,2728.7,2728.1,8.0]
["bitfinex","ETHUSD",1748502039424,1.84762622,2728.7,2728.5,3.66494927]
["bitfinex","ETHUSD",1748502039737,1.84762622,2728.7,2728.5,3.66490358]
["bitfinex","ETHUSD",1748502039928,1.84762622,2728.7,2728.1,8.0]
["bitfinex","ETHUSD",1748502040122,1.84762622,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748502041015,1.84762622,2728.7,2728.5,3.66496147]
["bitfinex","ETHUSD",1748502041220,1.84762622,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748502041404,1.84762622,2728.7,2728.4,3.66512328]
["bitfinex","ETHUSD",1748502041756,1.84762622,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748502044846,1.84762622,2728.7,2728.4,3.66510141]
["bitfinex","ETHUSD",1748502045052,1.84762622,2728.7,2728.2,3.66532102]
["bitfinex","ETHUSD",1748502045053,0.8324,2728.6,2728.2,3.66532102]
["bitfinex","ETHUSD",1748502045419,4.497289,2728.6,2728.1,11.66549516]
["bitfinex","ETHUSD",1748502045625,5.49830547,2728.6,2728.0,0.963]
["bitfinex","ETHUSD",1748502045826,1.83335621,2728.6,2728.1,3.66547765]
["bitfinex","ETHUSD",1748502046027,1.83335621,2728.6,2728.2,3.6654189]
["bitfinex","ETHUSD",1748502046619,1.83335621,2728.6,2728.0,4.62868363]
["bitfinex","ETHUSD",1748502046620,1.83335621,2728.6,2728.0,4.62864299]
["bitfinex","ETHUSD",1748502046815,5.49832456,2728.6,2728.0,4.62864299]
["bitfinex","ETHUSD",1748502047150,1.10107495,2728.5,2728.1,3.66552766]
["bitfinex","ETHUSD",1748502047743,1.10107495,2728.5,2728.0,4.62866478]
["bitfinex","ETHUSD",1748502048074,1.10107495,2728.5,2728.1,3.66548315]
["bitfinex","ETHUSD",1748502048364,1.10107495,2728.5,2728.0,4.62862136]
["bitfinex","ETHUSD",1748502048571,1.10107495,2728.5,2728.0,0.963]
["bitfinex","ETHUSD",1748502048779,1.10107495,2728.5,2728.0,4.62861895]
["bitfinex","ETHUSD",1748502048913,4.76610548,2728.5,2728.0,4.62861895]
["bitfinex","ETHUSD",1748502049280,1.10107495,2728.5,2728.0,0.963]
["bitfinex","ETHUSD",1748502049415,1.10107495,2728.5,2728.1,3.66555478]
["bitfinex","ETHUSD",1748502050422,1.10107495,2728.5,2728.0,4.62866926]
["bitfinex","ETHUSD",1748502050625,1.10107495,2728.5,2728.2,3.66541787]
["bitfinex","ETHUSD",1748502050828,1.10107495,2728.5,2728.3,3.66519476]
["bitfinex","ETHUSD",1748502051045,4.5584,2728.6,2728.3,3.66519476]
["bitfinex","ETHUSD",1748502051417,0.8324,2728.6,2728.3,3.66519476]
["bitfinex","ETHUSD",1748502051653,4.5584,2728.6,2728.3,3.66519476]
["bitfinex","ETHUSD",1748502053362,4.5584,2728.6,2728.2,3.6654041]
["bitfinex","ETHUSD",1748502055176,4.5584,2728.6,2728.1,3.66555154]
["bitfinex","ETHUSD",1748502055177,4.5584,2728.6,2728.1,3.66551191]
["bitfinex","ETHUSD",1748502055361,9.23044326,2728.6,2728.1,3.66548773]
["bitfinex","ETHUSD",1748502056229,9.23044326,2728.6,2728.0,4.62863272]
["bitfinex","ETHUSD",1748502056437,9.23041568,2728.6,2728.0,4.62863272]
["bitfinex","ETHUSD",1748502056637,5.56547091,2728.6,2728.0,0.963]
["bitfinex","ETHUSD",1748502056839,3.66508988,2728.5,2728.0,4.62866545]
["bitfinex","ETHUSD",1748502057044,9.23041876,2728.6,2728.1,3.66555298]
["bitfinex","ETHUSD",1748502057948,3.6650284,2728.5,2728.0,4.62862183]
["bitfinex","ETHUSD",1748502058448,9.23040779,2728.6,2728.0,4.62862183]
["bitfinex","ETHUSD",1748502058658,5.56547091,2728.6,2728.2,3.66541824]
["bitfinex","ETHUSD",1748502060185,5.56547091,2728.6,2727.7,12.4795909]
["bitfinex","ETHUSD",1748502060340,3.726,2728.5,2728.2,3.66534901]
["bitfinex","ETHUSD",1748502060876,3.726,2728.5,2728.1,3.6654525]
["bitfinex","ETHUSD",1748502061080,3.726,2728.5,2727.4,0.7526]
["bitfinex","ETHUSD",1748502061081,0.8297,2728.4,2727.4,0.7526]
["bitfinex","ETHUSD",1748502061256,3.726,2728.5,2726.9,0.7526]
["bitfinex","ETHUSD",1748502061257,0.8297,2728.2,2726.9,0.7526]
["bitfinex","ETHUSD",1748502061595,0.8165,2727.4,2726.9,3.66707987]
["bitfinex","ETHUSD",1748502061738,0.8165,2727.4,2726.7,0.7526]
["bitfinex","ETHUSD",1748502061739,4.5425,2727.4,2726.7,0.7526]
["bitfinex","ETHUSD",1748502061964,4.5425,2727.4,2726.4,1.7156]
["bitfinex","ETHUSD",1748502062211,4.4463749,2727.2,2726.6,3.66753872]
["bitfinex","ETHUSD",1748502062504,0.7795,2727.2,2726.7,3.66736623]
["bitfinex","ETHUSD",1748502062818,0.7795,2727.2,2726.4,9.7156]
["bitfinex","ETHUSD",1748502062819,0.7795,2727.2,2726.8,3.66725857]
["bitfinex","ETHUSD",1748502063165,0.7795,2727.2,2726.7,3.66737639]
["bitfinex","ETHUSD",1748502063365,4.44629917,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748502063560,4.44629917,2727.2,2726.6,11.66752358]
["bitfinex","ETHUSD",1748502063803,0.7795,2727.2,2726.7,3.66743285]
["bitfinex","ETHUSD",1748502064215,4.44627117,2727.2,2726.7,3.66743285]
["bitfinex","ETHUSD",1748502064413,3.6669604,2727.1,2726.2,0.7526]
["bitfinex","ETHUSD",1748502064629,1.96337903,2727.2,2726.4,3.66776989]
["bitfinex","ETHUSD",1748502064630,0.7984,2726.9,2726.4,3.66776989]
["bitfinex","ETHUSD",1748502065118,4.46556812,2726.9,2726.3,11.66794115]
["bitfinex","ETHUSD",1748502065284,0.7501,2726.7,2726.2,3.66810233]
["bitfinex","ETHUSD",1748502065803,3.727,2726.6,2726.2,3.66810233]
["bitfinex","ETHUSD",1748502066118,3.727,2726.6,2726.3,3.66795252]
["bitfinex","ETHUSD",1748502066266,3.727,2726.6,2726.1,3.7182416]
["bitfinex","ETHUSD",1748502066467,3.727,2726.6,2726.2,3.6680885]
["bitfinex","ETHUSD",1748502066666,3.727,2726.6,2726.3,3.66796762]
["bitfinex","ETHUSD",1748502066912,3.727,2726.6,2726.1,3.71819358]
["bitfinex","ETHUSD",1748502067077,8.20905832,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748502067279,4.54145669,2726.6,2726.1,3.71823771]
["bitfinex","ETHUSD",1748502068066,4.54145669,2726.6,2726.2,3.66809637]
["bitfinex","ETHUSD",1748502069967,4.54145669,2726.6,2726.4,3.66782109]
["bitfinex","ETHUSD",1748502070585,4.54145669,2726.6,2726.2,3.66807077]
["bitfinex","ETHUSD",1748502070781,4.54145669,2726.6,2726.1,3.71819918]
["bitfinex","ETHUSD",1748502071285,4.54145669,2726.6,2726.2,3.66810561]
["bitfinex","ETHUSD",1748502071716,4.54145669,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748502072448,4.54145669,2726.6,2726.2,3.66810457]
["bitfinex","ETHUSD",1748502074445,4.54145669,2726.6,2726.3,3.66796027]
["bitfinex","ETHUSD",1748502074766,3.727,2726.6,2726.3,3.66796027]
["bitfinex","ETHUSD",1748502075272,0.7501,2726.7,2726.4,3.66779469]
["bitfinex","ETHUSD",1748502075572,3.66678381,2727.2,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502075573,3.728,2726.8,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502075773,0.7875,2727.2,2726.7,3.66743682]
["bitfinex","ETHUSD",1748502075774,3.728,2726.9,2726.7,3.66743682]
["bitfinex","ETHUSD",1748502075967,3.728,2726.9,2726.6,3.66753846]
["bitfinex","ETHUSD",1748502076616,3.66691274,2727.1,2726.6,3.66753846]
["bitfinex","ETHUSD",1748502076818,3.728,2726.9,2726.6,3.66753846]
["bitfinex","ETHUSD",1748502079561,0.7527,2726.8,2726.1,0.05]
["bitfinex","ETHUSD",1748502079778,3.728,2726.9,2726.1,0.05]
["bitfinex","ETHUSD",1748502079779,0.7796,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748502079952,4.95233507,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748502080274,4.5076,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748502081826,4.46860945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748502083422,12.46860945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748502086245,0.8264,2725.6,2725.1,3.71957037]
["bitfinex","ETHUSD",1748502086444,3.729,2725.5,2725.1,3.71957037]
["bitfinex","ETHUSD",1748502087183,7.39806681,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748502087378,7.39806681,2725.5,2725.1,3.719574]
["bitfinex","ETHUSD",1748502087379,3.729,2725.5,2725.1,3.719574]
["bitfinex","ETHUSD",1748502088183,3.729,2725.5,2725.2,3.66940778]
["bitfinex","ETHUSD",1748502088927,0.8264,2725.6,2725.2,3.66940778]
["bitfinex","ETHUSD",1748502089234,3.729,2725.5,2725.2,3.66940778]
["bitfinex","ETHUSD",1748502089427,4.55141909,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748502089742,0.7933,2725.4,2725.1,3.71958103]
["bitfinex","ETHUSD",1748502089952,0.7933,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748502090136,0.7933,2725.4,2725.1,3.71958939]
["bitfinex","ETHUSD",1748502090985,0.7933,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748502091330,1.61242785,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748502091867,5.2816293,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748502092044,4.43924524,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748502092366,4.50015545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748502095033,13.05015545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748502095235,15.76701722,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748502096185,15.76701722,2725.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502096186,4.45900243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502096386,16.18900243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502097206,8.18900243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502097348,4.5182,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502097948,8.18900243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502098409,9.00165361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502101388,17.00165361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502102110,20.49255961,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502102253,20.11342761,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502103089,17.97265361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502104293,17.97365361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502106805,17.97465361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502107389,13.27165361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502107604,17.97465361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502109689,13.27165361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502109889,17.97365361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502110398,13.27165361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502110601,14.23865361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502110813,9.00865361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502111273,5.27165361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502111632,9.00865361,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502113796,7.40680243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502113993,3.736,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502114216,7.40680243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502116138,7.40580243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502116994,3.734,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502117239,7.40480243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502117943,3.67073322,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748502118093,7.40480243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502118697,8.59501101,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502120042,9.41611101,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502120704,9.75948741,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502121404,9.75950597,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502121743,9.7594996,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502122320,9.75950409,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502122525,9.75949851,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502123059,9.41611101,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502123269,9.75951739,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502123778,9.75951979,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502123979,9.75951028,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502124460,9.75949254,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502124681,6.02549247,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502124873,8.7905,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748502125031,8.7905,2724.5,2724.1,0.8482]
["bitfinex","ETHUSD",1748502125032,0.34339365,2724.4,2724.1,0.8482]
["bitfinex","ETHUSD",1748502125224,1.7575,2724.8,2724.1,0.8482]
["bitfinex","ETHUSD",1748502125433,3.67026352,2724.6,2724.1,0.8482]
["bitfinex","ETHUSD",1748502125740,4.01341119,2724.7,2724.1,0.8482]
["bitfinex","ETHUSD",1748502125741,3.67014356,2724.7,2724.1,0.8482]
["bitfinex","ETHUSD",1748502125934,3.67039823,2724.5,2724.1,0.8482]
["bitfinex","ETHUSD",1748502126137,7.40329575,2724.6,2724.1,0.8482]
["bitfinex","ETHUSD",1748502126336,3.733,2724.6,2724.1,0.8482]
["bitfinex","ETHUSD",1748502126570,7.40333682,2724.6,2724.1,0.8482]
["bitfinex","ETHUSD",1748502127239,4.91621644,2724.7,2724.1,0.8482]
["bitfinex","ETHUSD",1748502127240,4.91623488,2724.7,2724.1,4.5190375]
["bitfinex","ETHUSD",1748502127446,7.403268,2724.6,2724.1,0.8482]
["bitfinex","ETHUSD",1748502128566,3.67040468,2724.5,2724.1,0.8482]
["bitfinex","ETHUSD",1748502128768,7.4033183,2724.6,2724.1,0.8482]
["bitfinex","ETHUSD",1748502128974,3.6703183,2724.6,2724.1,4.51913326]
["bitfinex","ETHUSD",1748502129474,3.733,2724.5,2724.1,0.8482]
["bitfinex","ETHUSD",1748502129856,3.733,2724.5,2724.1,4.51911527]
["bitfinex","ETHUSD",1748502130372,3.733,2724.5,2724.1,4.51902973]
["bitfinex","ETHUSD",1748502130667,7.40340023,2724.5,2724.1,0.8482]
["bitfinex","ETHUSD",1748502130869,3.733,2724.4,2724.1,0.8482]
["bitfinex","ETHUSD",1748502133032,7.40355208,2724.4,2724.1,0.8482]
["bitfinex","ETHUSD",1748502133230,3.733,2724.4,2724.1,0.8482]
["bitfinex","ETHUSD",1748502133455,3.732,2724.3,2724.1,4.51913643]
["bitfinex","ETHUSD",1748502133876,3.732,2724.3,2724.1,0.8482]
["bitfinex","ETHUSD",1748502134087,3.732,2724.3,2724.1,4.51913714]
["bitfinex","ETHUSD",1748502134499,3.732,2724.3,2724.1,0.8482]
["bitfinex","ETHUSD",1748502134698,3.732,2724.3,2724.1,4.51902916]
["bitfinex","ETHUSD",1748502135224,0.7889,2725.3,2724.6,3.67026352]
["bitfinex","ETHUSD",1748502135422,0.7889,2725.3,2724.1,0.05]
["bitfinex","ETHUSD",1748502135423,3.732,2725.3,2725.0,0.7778]
["bitfinex","ETHUSD",1748502135984,3.732,2725.2,2725.0,0.7778]
["bitfinex","ETHUSD",1748502136561,4.48832496,2725.4,2725.0,0.7778]
["bitfinex","ETHUSD",1748502136761,4.1808325,2725.3,2725.0,0.7778]
["bitfinex","ETHUSD",1748502137171,4.48832496,2725.4,2725.0,0.7778]
["bitfinex","ETHUSD",1748502137172,3.732,2725.2,2725.0,0.7778]
["bitfinex","ETHUSD",1748502138281,3.732,2725.2,2724.8,0.7504]
["bitfinex","ETHUSD",1748502138485,3.732,2725.2,2724.2,0.967]
["bitfinex","ETHUSD",1748502138486,3.66987961,2724.9,2724.2,0.8253]
["bitfinex","ETHUSD",1748502138657,3.67006559,2724.8,2724.2,0.8253]
["bitfinex","ETHUSD",1748502138858,3.732,2724.7,2724.3,3.67066762]
["bitfinex","ETHUSD",1748502140598,3.732,2724.7,2724.4,3.67052455]
["bitfinex","ETHUSD",1748502141786,3.66975647,2725.0,2724.5,0.801]
["bitfinex","ETHUSD",1748502142100,3.732,2724.9,2724.5,4.47132969]
["bitfinex","ETHUSD",1748502143016,3.732,2724.9,2724.6,3.67023567]
["bitfinex","ETHUSD",1748502143187,3.732,2724.9,2724.5,4.47133299]
["bitfinex","ETHUSD",1748502143720,3.732,2724.9,2724.6,3.67025114]
["bitfinex","ETHUSD",1748502144011,3.732,2724.9,2724.5,4.47134286]
["bitfinex","ETHUSD",1748502144314,3.732,2724.9,2724.5,0.801]
["bitfinex","ETHUSD",1748502144519,4.47216443,2724.9,2724.5,0.801]
["bitfinex","ETHUSD",1748502145318,4.47216443,2724.9,2724.5,4.47139026]
["bitfinex","ETHUSD",1748502146579,0.74016443,2724.9,2724.6,3.67022477]
["bitfinex","ETHUSD",1748502146781,3.731,2724.8,2724.5,0.801]
["bitfinex","ETHUSD",1748502146981,3.731,2724.8,2724.6,3.67023104]
["bitfinex","ETHUSD",1748502147432,3.731,2724.8,2724.5,0.801]
["bitfinex","ETHUSD",1748502147579,3.731,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748502147580,4.5283,2724.8,2724.1,0.05]
["bitfinex","ETHUSD",1748502147779,3.67027008,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748502147978,3.67047515,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748502148223,3.732,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748502148434,3.67069367,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748502148585,4.45239367,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748502148785,5.63787479,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748502149618,1.96718112,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748502149791,3.733,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502153726,7.40380243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502153905,3.733,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502154101,4.4733561,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502154427,8.14415853,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502154930,8.95865853,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502156750,16.95865853,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502159414,20.16447653,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502160435,20.71447653,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502160631,21.05640831,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502160934,20.71447653,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748502161959,20.71447653,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502161960,12.45935041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502162106,11.743,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502162296,1.7511,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748502162297,8.0,2723.3,2723.1,0.05]
["bitfinex","ETHUSD",1748502162496,3.744,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502162936,7.41615041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502163323,9.02827545,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502163723,1.61212504,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502163916,0.7908,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748502164112,3.747,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502164309,7.41915041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502164527,8.20995041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502166128,16.20995041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502166436,11.754,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502166640,7.42615041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502168723,6.42615041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748502169435,3.754,2723.2,2722.7,3.67271576]
["bitfinex","ETHUSD",1748502169670,3.754,2723.2,2722.8,3.67267319]
["bitfinex","ETHUSD",1748502169804,3.67204127,2723.3,2722.6,3.67294165]
["bitfinex","ETHUSD",1748502169805,3.67204127,2723.3,2722.7,3.67276545]
["bitfinex","ETHUSD",1748502170003,3.754,2723.1,2722.7,3.67276545]
["bitfinex","ETHUSD",1748502170254,3.754,2723.1,2722.6,3.67285316]
["bitfinex","ETHUSD",1748502170455,8.16890883,2723.1,2722.4,3.67319298]
["bitfinex","ETHUSD",1748502170603,8.16890883,2723.1,2722.3,3.6733423]
["bitfinex","ETHUSD",1748502170604,3.67263732,2722.9,2722.3,3.6733423]
["bitfinex","ETHUSD",1748502170803,3.67272914,2722.8,2722.2,3.6734059]
["bitfinex","ETHUSD",1748502171006,3.67272914,2722.8,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502171518,3.67272914,2722.8,2722.2,3.67347765]
["bitfinex","ETHUSD",1748502171718,4.48486034,2722.8,2722.1,3.67363432]
["bitfinex","ETHUSD",1748502171935,4.48486034,2722.8,2722.3,3.67336332]
["bitfinex","ETHUSD",1748502172279,0.81213852,2722.8,2722.3,3.76136332]
["bitfinex","ETHUSD",1748502172448,0.81213852,2722.8,2722.4,3.67321193]
["bitfinex","ETHUSD",1748502172670,4.48494149,2722.8,2722.3,0.088]
["bitfinex","ETHUSD",1748502172843,4.48860924,2722.7,2722.3,0.088]
["bitfinex","ETHUSD",1748502173026,3.754,2722.6,2722.3,0.088]
["bitfinex","ETHUSD",1748502173427,3.754,2722.6,2722.3,3.76135336]
["bitfinex","ETHUSD",1748502173628,3.754,2722.6,2722.3,0.088]
["bitfinex","ETHUSD",1748502175160,3.67321972,2722.5,2722.0,0.088]
["bitfinex","ETHUSD",1748502175367,4.5703,2722.6,2722.0,3.76169101]
["bitfinex","ETHUSD",1748502175520,8.61870187,2722.6,2722.0,3.76169101]
["bitfinex","ETHUSD",1748502175719,8.6187944,2722.6,2722.0,3.76169101]
["bitfinex","ETHUSD",1748502176054,3.67309458,2722.5,2722.0,0.088]
["bitfinex","ETHUSD",1748502176245,3.67309458,2722.5,2722.0,3.76170336]
["bitfinex","ETHUSD",1748502176446,8.6187304,2722.6,2722.0,3.76170336]
["bitfinex","ETHUSD",1748502177461,4.9457,2722.6,2722.1,3.67361132]
["bitfinex","ETHUSD",1748502177660,4.9457,2722.6,2722.1,3.67363432]
["bitfinex","ETHUSD",1748502177878,4.9457,2722.6,2722.2,3.67348453]
["bitfinex","ETHUSD",1748502178179,4.9457,2722.6,2722.1,3.67357764]
["bitfinex","ETHUSD",1748502178340,8.61867228,2722.6,2722.1,3.67357764]
["bitfinex","ETHUSD",1748502179154,4.9457,2722.6,2722.2,3.67344661]
["bitfinex","ETHUSD",1748502179441,3.751,2722.5,2722.3,3.6732907]
["bitfinex","ETHUSD",1748502180653,3.751,2722.5,2722.2,3.67343832]
["bitfinex","ETHUSD",1748502181583,3.751,2722.5,2722.3,3.67336285]
["bitfinex","ETHUSD",1748502182885,0.7977,2722.9,2722.0,0.088]
["bitfinex","ETHUSD",1748502182886,0.7977,2722.9,2722.5,3.67309125]
["bitfinex","ETHUSD",1748502183097,3.75,2722.8,2722.6,3.67288934]
["bitfinex","ETHUSD",1748502183273,3.75,2722.8,2722.5,0.088]
["bitfinex","ETHUSD",1748502183473,3.75,2722.8,2722.0,3.67365363]
["bitfinex","ETHUSD",1748502183647,3.75,2722.8,2721.8,10.34788654]
["bitfinex","ETHUSD",1748502183648,3.67282866,2722.7,2722.1,3.67354422]
["bitfinex","ETHUSD",1748502183853,8.21590233,2722.8,2722.1,3.67354422]
["bitfinex","ETHUSD",1748502184048,4.49447695,2722.7,2722.1,3.67354422]
["bitfinex","ETHUSD",1748502184365,0.7932,2722.5,2721.9,3.67387946]
["bitfinex","ETHUSD",1748502184574,3.751,2722.4,2721.9,3.67387946]
["bitfinex","ETHUSD",1748502184877,3.751,2722.4,2721.8,3.67403552]
["bitfinex","ETHUSD",1748502185078,3.751,2722.4,2721.3,0.977]
["bitfinex","ETHUSD",1748502185479,3.751,2722.4,2721.9,3.67382347]
["bitfinex","ETHUSD",1748502185792,7.42430107,2722.4,2721.9,3.67389654]
["bitfinex","ETHUSD",1748502186391,7.42430107,2722.4,2721.8,3.67402383]
["bitfinex","ETHUSD",1748502187448,3.67344468,2722.3,2721.8,3.67402823]
["bitfinex","ETHUSD",1748502188485,7.42426522,2722.4,2721.8,3.67402823]
["bitfinex","ETHUSD",1748502188848,7.93817511,2722.4,2721.8,3.67402823]
["bitfinex","ETHUSD",1748502189472,3.67337087,2722.3,2721.8,3.67402823]
["bitfinex","ETHUSD",1748502189659,3.67363257,2722.2,2721.4,3.67457926]
["bitfinex","ETHUSD",1748502189851,3.67360008,2722.2,2721.6,3.67430723]
["bitfinex","ETHUSD",1748502190050,4.83479039,2722.2,2721.6,3.67430723]
["bitfinex","ETHUSD",1748502190551,4.43774814,2722.1,2721.6,3.67430723]
["bitfinex","ETHUSD",1748502190775,3.748,2722.0,2721.6,3.67430723]
["bitfinex","ETHUSD",1748502190989,3.748,2722.0,2721.6,3.67427284]
["bitfinex","ETHUSD",1748502191195,3.67392141,2721.9,2721.4,3.67446455]
["bitfinex","ETHUSD",1748502191551,7.42182654,2722.0,2721.4,3.67446455]
["bitfinex","ETHUSD",1748502192206,3.748,2722.0,2721.1,0.05]
["bitfinex","ETHUSD",1748502192497,0.7641,2722.1,2721.6,3.67422596]
["bitfinex","ETHUSD",1748502192649,3.747,2721.9,2721.6,3.67422596]
["bitfinex","ETHUSD",1748502193245,0.7641,2722.1,2721.2,3.67482936]
["bitfinex","ETHUSD",1748502193448,8.0,2722.7,2721.2,3.67482936]
["bitfinex","ETHUSD",1748502193449,0.7605,2722.3,2722.0,3.67367663]
["bitfinex","ETHUSD",1748502193690,0.7605,2722.3,2721.8,3.67391326]
["bitfinex","ETHUSD",1748502193895,3.747,2722.2,2721.8,3.67391326]
["bitfinex","ETHUSD",1748502194592,3.747,2722.1,2721.9,3.67389395]
["bitfinex","ETHUSD",1748502195389,0.8262,2722.5,2721.4,1.79840475]
["bitfinex","ETHUSD",1748502195595,0.784,2723.3,2721.9,3.67390425]
["bitfinex","ETHUSD",1748502195892,0.8634,2723.2,2723.0,3.67235195]
["bitfinex","ETHUSD",1748502196097,0.8634,2723.2,2722.8,3.67261602]
["bitfinex","ETHUSD",1748502196098,3.751,2723.1,2722.8,3.67261602]
["bitfinex","ETHUSD",1748502196251,0.8185,2723.5,2722.5,8.0]
["bitfinex","ETHUSD",1748502196452,0.8685,2723.9,2722.8,3.67261962]
["bitfinex","ETHUSD",1748502196696,7.42442636,2723.8,2723.1,3.67215435]
["bitfinex","ETHUSD",1748502196896,7.42442636,2723.8,2722.3,8.977]
["bitfinex","ETHUSD",1748502196897,3.753,2723.8,2722.3,0.975]
["bitfinex","ETHUSD",1748502197107,4.53976048,2723.9,2722.5,4.22309458]
["bitfinex","ETHUSD",1748502197431,4.53976048,2723.9,2723.3,3.67188175]
["bitfinex","ETHUSD",1748502197601,3.755,2723.8,2723.3,3.67188175]
["bitfinex","ETHUSD",1748502197750,0.8685,2723.9,2723.4,3.67186121]
["bitfinex","ETHUSD",1748502198089,4.53971837,2723.9,2723.3,3.67195331]
["bitfinex","ETHUSD",1748502198296,4.20797184,2723.8,2723.4,3.67185054]
["bitfinex","ETHUSD",1748502198507,0.45397184,2723.8,2723.4,3.67175715]
["bitfinex","ETHUSD",1748502198708,0.8685,2723.9,2723.4,3.67187502]
["bitfinex","ETHUSD",1748502198868,3.755,2723.8,2723.5,3.67161957]
["bitfinex","ETHUSD",1748502199527,0.8685,2723.9,2722.7,0.55]
["bitfinex","ETHUSD",1748502199528,0.05,2723.9,2722.7,0.55]
["bitfinex","ETHUSD",1748502199812,3.755,2723.8,2723.5,3.67173698]
["bitfinex","ETHUSD",1748502200283,0.05,2723.9,2722.7,0.55]
["bitfinex","ETHUSD",1748502200451,0.05,2723.9,2723.7,3.67137654]
["bitfinex","ETHUSD",1748502200658,3.753,2723.8,2723.7,3.67137654]
["bitfinex","ETHUSD",1748502200851,3.753,2723.8,2723.6,3.67154986]
["bitfinex","ETHUSD",1748502201167,3.753,2723.8,2723.4,3.67184402]
["bitfinex","ETHUSD",1748502201768,3.753,2723.8,2722.5,3.756]
["bitfinex","ETHUSD",1748502201769,0.7976,2723.7,2722.4,1.79840475]
["bitfinex","ETHUSD",1748502202111,4.46914766,2723.7,2723.1,3.67221164]
["bitfinex","ETHUSD",1748502203705,4.46911663,2723.7,2722.9,3.6724404]
["bitfinex","ETHUSD",1748502203923,3.6716111,2723.6,2722.9,3.6724404]
["bitfinex","ETHUSD",1748502204083,3.6716111,2723.6,2723.0,3.67239764]
["bitfinex","ETHUSD",1748502204427,4.86098387,2723.6,2723.0,3.67239764]
["bitfinex","ETHUSD",1748502204773,3.67174637,2723.5,2723.0,3.67239764]
["bitfinex","ETHUSD",1748502205283,1.18937277,2723.6,2723.1,3.67225984]
["bitfinex","ETHUSD",1748502205713,1.18937277,2723.6,2722.7,3.67282476]
["bitfinex","ETHUSD",1748502205875,4.86099654,2723.6,2723.1,3.67220611]
["bitfinex","ETHUSD",1748502206078,3.67175207,2723.5,2723.0,3.67239364]
["bitfinex","ETHUSD",1748502206278,3.67167898,2723.6,2723.0,3.67239364]
["bitfinex","ETHUSD",1748502206511,3.67167898,2723.6,2723.1,3.67225094]
["bitfinex","ETHUSD",1748502206703,0.7976,2723.7,2723.0,3.67239364]
["bitfinex","ETHUSD",1748502206704,4.46912214,2723.7,2723.2,3.67213673]
["bitfinex","ETHUSD",1748502207012,3.755,2723.6,2723.2,3.67213673]
["bitfinex","ETHUSD",1748502207218,3.755,2723.6,2723.3,3.6719334]
["bitfinex","ETHUSD",1748502207379,0.7976,2723.7,2723.3,3.6719334]
["bitfinex","ETHUSD",1748502207592,3.755,2723.6,2723.2,3.67208349]
["bitfinex","ETHUSD",1748502207793,3.755,2723.5,2723.3,3.67197888]
["bitfinex","ETHUSD",1748502208027,1.34699808,2723.7,2723.3,3.67197888]
["bitfinex","ETHUSD",1748502208226,0.7976,2723.7,2722.7,8.55]
["bitfinex","ETHUSD",1748502208429,0.05,2723.9,2722.9,2.34693293]
["bitfinex","ETHUSD",1748502208629,3.755,2723.8,2723.7,3.67139637]
["bitfinex","ETHUSD",1748502208814,0.05,2723.9,2723.6,3.6715601]
["bitfinex","ETHUSD",1748502209009,3.756,2723.8,2723.6,3.67159778]
["bitfinex","ETHUSD",1748502209433,3.756,2723.8,2723.1,11.67228526]
["bitfinex","ETHUSD",1748502209434,3.756,2723.8,2723.5,3.67168171]
["bitfinex","ETHUSD",1748502209741,0.7712,2723.6,2722.8,3.67268987]
["bitfinex","ETHUSD",1748502209904,0.7712,2723.6,2723.2,3.67214993]
["bitfinex","ETHUSD",1748502210235,0.7712,2723.6,2723.2,3.6720712]
["bitfinex","ETHUSD",1748502210442,0.7712,2723.6,2723.3,3.67201392]
["bitfinex","ETHUSD",1748502210598,0.7712,2723.6,2723.2,3.67208958]
["bitfinex","ETHUSD",1748502214662,0.7712,2723.6,2723.3,3.67201342]
["bitfinex","ETHUSD",1748502215395,3.758,2723.5,2723.4,3.67183863]
["bitfinex","ETHUSD",1748502216560,0.7992,2723.8,2723.4,3.67183863]
["bitfinex","ETHUSD",1748502216763,0.05,2723.9,2723.6,3.6716005]
["bitfinex","ETHUSD",1748502217057,0.49938067,2723.9,2723.5,3.67167641]
["bitfinex","ETHUSD",1748502217263,3.758,2723.8,2723.5,3.67167641]
["bitfinex","ETHUSD",1748502217458,3.758,2723.8,2723.6,3.67155314]
["bitfinex","ETHUSD",1748502217667,3.758,2723.8,2723.5,3.67166113]
["bitfinex","ETHUSD",1748502218040,3.758,2723.8,2723.6,3.67160908]
["bitfinex","ETHUSD",1748502218241,3.758,2723.8,2723.5,3.67168367]
["bitfinex","ETHUSD",1748502219428,3.758,2723.8,2723.6,3.67160144]
["bitfinex","ETHUSD",1748502219828,3.758,2723.8,2723.5,3.67167936]
["bitfinex","ETHUSD",1748502220576,3.758,2723.8,2723.4,3.67186166]
["bitfinex","ETHUSD",1748502221269,4.6281399,2723.8,2723.4,3.67187787]
["bitfinex","ETHUSD",1748502222151,0.8061,2723.6,2723.0,3.6723764]
["bitfinex","ETHUSD",1748502222358,0.8061,2723.6,2723.2,3.67213526]
["bitfinex","ETHUSD",1748502223600,0.8061,2723.6,2723.3,3.67199013]
["bitfinex","ETHUSD",1748502225414,0.8061,2723.6,2722.8,8.0]
["bitfinex","ETHUSD",1748502225583,0.8061,2723.6,2722.3,0.55]
["bitfinex","ETHUSD",1748502225771,0.8061,2723.6,2721.6,5.38940988]
["bitfinex","ETHUSD",1748502225772,0.776,2722.7,2721.7,3.67417422]
["bitfinex","ETHUSD",1748502225968,7.42702998,2722.6,2721.6,0.975]
["bitfinex","ETHUSD",1748502226173,7.42702998,2722.6,2722.1,3.67352767]
["bitfinex","ETHUSD",1748502226174,3.754,2722.6,2722.1,3.67352767]
["bitfinex","ETHUSD",1748502226380,3.754,2722.6,2721.9,8.0]
["bitfinex","ETHUSD",1748502226600,3.756,2722.5,2722.4,3.67320648]
["bitfinex","ETHUSD",1748502227113,3.756,2722.5,2722.1,3.67363186]
["bitfinex","ETHUSD",1748502227406,3.756,2722.5,2722.3,3.67329049]
["bitfinex","ETHUSD",1748502227646,3.756,2722.5,2722.0,3.67366593]
["bitfinex","ETHUSD",1748502227790,4.57650044,2722.5,2721.6,8.0]
["bitfinex","ETHUSD",1748502227992,0.7647,2722.4,2721.2,1.79812657]
["bitfinex","ETHUSD",1748502228290,0.7647,2722.4,2721.4,3.67457926]
["bitfinex","ETHUSD",1748502228291,3.6737098,2722.1,2721.4,3.67457926]
["bitfinex","ETHUSD",1748502228490,3.757,2722.0,2721.6,3.6743016]
["bitfinex","ETHUSD",1748502228700,3.757,2722.0,2721.5,3.67443756]
["bitfinex","ETHUSD",1748502228701,4.50005459,2722.0,2721.5,3.67443756]
["bitfinex","ETHUSD",1748502229725,4.50005459,2722.0,2721.6,3.67426911]
["bitfinex","ETHUSD",1748502229928,0.7734,2721.9,2721.5,3.67442782]
["bitfinex","ETHUSD",1748502230226,0.7734,2721.9,2721.5,3.67442025]
["bitfinex","ETHUSD",1748502230611,0.7734,2721.9,2721.4,3.67451891]
["bitfinex","ETHUSD",1748502230816,3.67412882,2721.8,2721.3,0.975]
["bitfinex","ETHUSD",1748502231017,5.34206936,2721.9,2721.3,4.64968359]
["bitfinex","ETHUSD",1748502231018,5.34208741,2721.9,2721.3,4.64968359]
["bitfinex","ETHUSD",1748502231344,5.34208741,2721.9,2721.2,3.67481547]
["bitfinex","ETHUSD",1748502231345,3.67406766,2721.8,2721.2,3.6747879]
["bitfinex","ETHUSD",1748502231501,0.8303,2721.8,2721.1,0.05]
["bitfinex","ETHUSD",1748502231707,3.67432344,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748502231903,0.8303,2721.8,2721.3,3.67470075]
["bitfinex","ETHUSD",1748502232109,0.8303,2721.8,2721.3,3.67461389]
["bitfinex","ETHUSD",1748502232319,3.759,2721.7,2721.3,3.67461389]
["bitfinex","ETHUSD",1748502232524,3.759,2721.7,2721.1,0.05]
["bitfinex","ETHUSD",1748502232727,7.43322831,2721.7,2721.1,3.72490833]
["bitfinex","ETHUSD",1748502232922,3.67447662,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748502233449,8.71649644,2721.7,2721.1,0.05]
["bitfinex","ETHUSD",1748502233450,0.7622,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748502233797,3.67465024,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748502234135,0.815,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748502234342,8.70083056,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748502234502,8.25184933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748502235228,4.577,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748502235833,8.25184933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748502237421,16.25184933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748502237639,18.3423064,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748502238476,3.6756521,2720.7,2720.1,0.05]
["bitfinex","ETHUSD",1748502238679,4.576,2720.6,2720.1,0.05]
["bitfinex","ETHUSD",1748502239386,3.67587217,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748502239597,8.25171546,2720.6,2720.1,0.05]
["bitfinex","ETHUSD",1748502239773,0.82516618,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748502239974,3.67596353,2720.4,2720.1,0.05]
["bitfinex","ETHUSD",1748502240154,4.50106881,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748502240464,3.769,2720.4,2720.2,3.67613007]
["bitfinex","ETHUSD",1748502240665,3.769,2720.4,2720.1,3.72625436]
["bitfinex","ETHUSD",1748502240861,3.769,2720.3,2720.2,3.67615832]
["bitfinex","ETHUSD",1748502241061,0.815,2720.6,2720.1,0.05]
["bitfinex","ETHUSD",1748502241286,3.769,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748502241444,3.769,2720.4,2720.1,0.05]
["bitfinex","ETHUSD",1748502241646,3.769,2720.4,2720.1,3.72626828]
["bitfinex","ETHUSD",1748502242264,3.769,2720.3,2720.1,3.72626828]
["bitfinex","ETHUSD",1748502243275,0.802,2721.0,2720.3,3.67606513]
["bitfinex","ETHUSD",1748502243475,0.802,2721.0,2720.2,0.05]
["bitfinex","ETHUSD",1748502243476,3.768,2720.9,2720.6,3.67555767]
["bitfinex","ETHUSD",1748502243686,3.768,2720.8,2720.5,3.67573186]
["bitfinex","ETHUSD",1748502243870,3.768,2720.8,2720.4,3.67580491]
["bitfinex","ETHUSD",1748502244185,3.768,2720.8,2720.5,3.67576799]
["bitfinex","ETHUSD",1748502244186,4.225,2720.8,2720.5,3.67576799]
["bitfinex","ETHUSD",1748502244483,4.225,2720.8,2720.6,3.67556701]
["bitfinex","ETHUSD",1748502244985,4.225,2720.8,2720.7,3.67552468]
["bitfinex","ETHUSD",1748502245550,0.457,2720.8,2720.6,3.67559822]
["bitfinex","ETHUSD",1748502245754,0.8267,2721.2,2720.9,3.67522653]
["bitfinex","ETHUSD",1748502245975,3.77,2721.1,2721.0,3.67511944]
["bitfinex","ETHUSD",1748502246395,0.8267,2721.2,2721.1,3.67498438]
["bitfinex","ETHUSD",1748502246761,4.5967,2721.2,2720.9,3.67520582]
["bitfinex","ETHUSD",1748502246961,0.8267,2721.2,2720.9,3.67520582]
["bitfinex","ETHUSD",1748502247255,3.67429874,2721.7,2720.8,3.6753644]
["bitfinex","ETHUSD",1748502247256,0.7723,2721.6,2720.8,3.6753644]
["bitfinex","ETHUSD",1748502247595,0.7723,2721.6,2721.1,3.67494859]
["bitfinex","ETHUSD",1748502247596,4.64723,2721.5,2721.1,3.67494859]
["bitfinex","ETHUSD",1748502248020,4.64723,2721.5,2720.7,0.05]
["bitfinex","ETHUSD",1748502248021,3.771,2721.4,2721.3,3.67458039]
["bitfinex","ETHUSD",1748502248177,0.87723,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1748502248363,0.7746,2722.0,2721.8,3.67395286]
["bitfinex","ETHUSD",1748502248560,0.7746,2722.0,2721.9,3.67390425]
["bitfinex","ETHUSD",1748502248759,0.7746,2722.0,2721.8,3.67395286]
["bitfinex","ETHUSD",1748502248760,4.5476,2722.0,2721.2,0.05]
["bitfinex","ETHUSD",1748502248996,4.5476,2722.0,2721.2,3.72481295]
["bitfinex","ETHUSD",1748502249197,4.5476,2722.0,2721.2,3.72481674]
["bitfinex","ETHUSD",1748502249382,4.5476,2722.0,2721.7,3.67406226]
["bitfinex","ETHUSD",1748502249586,4.5476,2722.0,2721.7,3.67413476]
["bitfinex","ETHUSD",1748502249783,4.5476,2722.0,2721.8,3.6740333]
["bitfinex","ETHUSD",1748502249964,4.5476,2722.0,2721.6,3.67419444]
["bitfinex","ETHUSD",1748502250167,0.45476,2721.9,2721.7,3.67409948]
["bitfinex","ETHUSD",1748502250365,0.45476,2721.9,2721.7,3.67415613]
["bitfinex","ETHUSD",1748502250798,4.12871234,2721.9,2721.4,3.67455316]
["bitfinex","ETHUSD",1748502250998,0.45476,2721.9,2721.4,3.67455316]
["bitfinex","ETHUSD",1748502251199,0.8067,2721.8,2721.1,3.67498]
["bitfinex","ETHUSD",1748502251360,0.926146,2721.7,2720.8,3.67538959]
["bitfinex","ETHUSD",1748502251565,0.926146,2721.7,2721.2,3.67474705]
["bitfinex","ETHUSD",1748502251807,0.926146,2721.7,2721.2,3.67478033]
["bitfinex","ETHUSD",1748502251979,0.926146,2721.7,2721.3,3.67470964]
["bitfinex","ETHUSD",1748502252376,0.926146,2721.7,2721.2,3.67477498]
["bitfinex","ETHUSD",1748502252576,0.54069,2721.6,2721.2,3.67477498]
["bitfinex","ETHUSD",1748502252810,3.771,2721.5,2721.2,3.67477498]
["bitfinex","ETHUSD",1748502253103,3.771,2721.5,2721.2,3.67475971]
["bitfinex","ETHUSD",1748502253306,3.771,2721.5,2721.3,3.67464253]
["bitfinex","ETHUSD",1748502254006,8.0,2722.2,2721.7,3.67417422]
["bitfinex","ETHUSD",1748502254299,0.7506,2722.0,2721.8,3.67402249]
["bitfinex","ETHUSD",1748502254865,0.7506,2722.0,2721.7,3.67410994]
["bitfinex","ETHUSD",1748502255067,0.7506,2722.0,2721.3,0.05]
["bitfinex","ETHUSD",1748502255068,0.7506,2722.0,2721.5,3.67439983]
["bitfinex","ETHUSD",1748502255270,0.7506,2722.0,2721.5,3.67436137]
["bitfinex","ETHUSD",1748502255506,1.19752048,2722.4,2721.3,3.72461071]
["bitfinex","ETHUSD",1748502255708,3.771,2722.3,2721.5,3.67433627]
["bitfinex","ETHUSD",1748502256172,3.771,2722.3,2721.9,3.67377522]
["bitfinex","ETHUSD",1748502259378,3.771,2722.3,2721.8,3.67397091]
["bitfinex","ETHUSD",1748502260590,0.8302,2722.4,2721.5,3.67434321]
["bitfinex","ETHUSD",1748502260889,3.769,2722.2,2721.7,3.67404058]
["bitfinex","ETHUSD",1748502261212,4.59625838,2722.2,2721.7,3.67404543]
["bitfinex","ETHUSD",1748502261575,8.26977232,2722.2,2721.7,3.67404543]
["bitfinex","ETHUSD",1748502261914,4.59625838,2722.2,2721.7,3.67415309]
["bitfinex","ETHUSD",1748502262271,4.59625838,2722.2,2721.8,3.67403724]
["bitfinex","ETHUSD",1748502263608,4.59625838,2722.2,2721.8,3.67395121]
["bitfinex","ETHUSD",1748502265004,8.2697869,2722.2,2721.7,3.67408313]
["bitfinex","ETHUSD",1748502265212,0.82697869,2722.1,2721.7,3.67408313]
["bitfinex","ETHUSD",1748502266712,0.82697869,2722.1,2721.8,3.67402803]
["bitfinex","ETHUSD",1748502267382,0.82697869,2722.1,2721.7,3.67411686]
["bitfinex","ETHUSD",1748502268782,0.82697869,2722.1,2721.8,3.67400915]
["bitfinex","ETHUSD",1748502269422,0.7994,2722.0,2721.3,3.72469519]
["bitfinex","ETHUSD",1748502269582,4.47356797,2721.8,2721.2,3.67475449]
["bitfinex","ETHUSD",1748502269917,3.67433627,2721.6,2721.1,3.67495116]
["bitfinex","ETHUSD",1748502270121,7.43922751,2721.7,2721.2,3.67482987]
["bitfinex","ETHUSD",1748502270420,0.82386275,2721.6,2721.2,3.67482987]
["bitfinex","ETHUSD",1748502270921,0.82386275,2721.6,2721.3,3.67468833]
["bitfinex","ETHUSD",1748502271220,0.82386275,2721.6,2721.1,3.67487554]
["bitfinex","ETHUSD",1748502271386,0.8323,2721.5,2721.1,3.67487554]
["bitfinex","ETHUSD",1748502271806,0.8323,2721.5,2721.0,3.67508581]
["bitfinex","ETHUSD",1748502272009,0.8323,2721.5,2720.7,3.67545359]
["bitfinex","ETHUSD",1748502272218,3.765,2721.7,2720.9,3.67518592]
["bitfinex","ETHUSD",1748502272219,0.8323,2721.4,2720.9,3.67518592]
["bitfinex","ETHUSD",1748502272382,3.765,2721.3,2720.8,3.67535608]
["bitfinex","ETHUSD",1748502272578,3.765,2721.3,2720.7,3.67542763]
["bitfinex","ETHUSD",1748502272579,0.7634,2721.2,2720.7,3.67542763]
["bitfinex","ETHUSD",1748502273010,0.7634,2721.2,2720.3,0.985]
["bitfinex","ETHUSD",1748502273011,4.43835432,2721.2,2720.3,3.67603919]
["bitfinex","ETHUSD",1748502273218,0.7571,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1748502273431,3.766,2720.9,2720.5,3.6757]
["bitfinex","ETHUSD",1748502273752,3.766,2720.9,2720.6,3.67564254]
["bitfinex","ETHUSD",1748502273970,0.7982,2720.7,2720.1,0.05]
["bitfinex","ETHUSD",1748502274168,0.7982,2720.7,2720.1,3.72627681]
["bitfinex","ETHUSD",1748502274169,4.47383654,2720.7,2720.1,3.72627681]
["bitfinex","ETHUSD",1748502274315,0.7982,2720.7,2720.1,0.05]
["bitfinex","ETHUSD",1748502274515,0.7982,2720.7,2720.2,3.67619899]
["bitfinex","ETHUSD",1748502274753,0.7982,2720.7,2720.1,0.05]
["bitfinex","ETHUSD",1748502274754,0.49259596,2720.6,2720.1,3.72626469]
["bitfinex","ETHUSD",1748502275064,4.16826005,2720.6,2720.1,0.05]
["bitfinex","ETHUSD",1748502275238,0.7825,2720.5,2720.1,3.72632122]
["bitfinex","ETHUSD",1748502275560,3.766,2720.4,2720.1,0.05]
["bitfinex","ETHUSD",1748502276828,0.7825,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748502277024,0.75757466,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748502277242,0.75757466,2720.2,2720.1,3.72633542]
["bitfinex","ETHUSD",1748502277413,0.7825,2720.3,2720.1,3.72633542]
["bitfinex","ETHUSD",1748502277622,0.49259596,2720.6,2720.1,3.72633542]
["bitfinex","ETHUSD",1748502277623,2.23379596,2720.6,2720.3,3.67603759]
["bitfinex","ETHUSD",1748502277933,1.24779596,2720.6,2720.2,3.67615881]
["bitfinex","ETHUSD",1748502278131,3.765,2720.5,2720.1,3.72630899]
["bitfinex","ETHUSD",1748502278323,1.24779596,2720.6,2720.3,3.67599314]
["bitfinex","ETHUSD",1748502278520,3.765,2720.5,2720.3,3.67599314]
["bitfinex","ETHUSD",1748502278755,3.765,2720.5,2720.2,3.67613689]
["bitfinex","ETHUSD",1748502279352,3.764,2720.4,2720.2,3.67613689]
["bitfinex","ETHUSD",1748502279956,3.764,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748502280341,3.764,2720.4,2720.2,3.6761592]
["bitfinex","ETHUSD",1748502280861,0.7552,2720.6,2720.5,3.67579489]
["bitfinex","ETHUSD",1748502281027,4.5192,2720.6,2720.5,3.67579489]
["bitfinex","ETHUSD",1748502281220,0.8009,2720.8,2720.1,1.84812657]
["bitfinex","ETHUSD",1748502281422,0.8009,2721.1,2720.7,3.67544799]
["bitfinex","ETHUSD",1748502281666,3.766,2721.0,2720.7,3.67543138]
["bitfinex","ETHUSD",1748502281967,0.8009,2721.1,2720.5,0.05]
["bitfinex","ETHUSD",1748502282256,4.5679,2721.1,2720.8,3.67529498]
["bitfinex","ETHUSD",1748502282456,4.5679,2721.1,2720.5,0.05]
["bitfinex","ETHUSD",1748502282663,3.766,2721.0,2720.6,3.67565978]
["bitfinex","ETHUSD",1748502282867,0.8009,2721.5,2720.6,2.34812657]
["bitfinex","ETHUSD",1748502283024,0.8146,2721.8,2721.4,3.67457926]
["bitfinex","ETHUSD",1748502283226,3.77,2721.7,2721.2,3.67478707]
["bitfinex","ETHUSD",1748502283426,3.67446088,2721.5,2720.9,3.67512942]
["bitfinex","ETHUSD",1748502283674,0.7842,2721.3,2720.9,3.67512942]
["bitfinex","ETHUSD",1748502283836,0.7842,2721.3,2720.5,3.67568195]
["bitfinex","ETHUSD",1748502284177,0.7842,2721.3,2720.6,3.67560145]
["bitfinex","ETHUSD",1748502284178,3.67486837,2721.2,2720.6,3.67560145]
["bitfinex","ETHUSD",1748502284473,3.771,2721.1,2720.5,3.67575224]
["bitfinex","ETHUSD",1748502284647,4.59400897,2721.1,2720.7,3.67543089]
["bitfinex","ETHUSD",1748502285030,4.59400897,2721.1,2720.6,3.67564313]
["bitfinex","ETHUSD",1748502285580,8.26909638,2721.1,2720.5,3.67571835]
["bitfinex","ETHUSD",1748502286065,0.7684,2721.0,2720.5,3.67577604]
["bitfinex","ETHUSD",1748502286267,0.7684,2721.0,2720.1,0.05]
["bitfinex","ETHUSD",1748502286472,0.7684,2721.0,2720.4,3.6758821]
["bitfinex","ETHUSD",1748502286473,0.5362409,2720.9,2720.4,3.6758821]
["bitfinex","ETHUSD",1748502287055,0.5362409,2720.9,2720.2,3.67609894]
["bitfinex","ETHUSD",1748502287246,4.2116054,2720.9,2720.3,3.67599052]
["bitfinex","ETHUSD",1748502287647,4.2116054,2720.9,2720.4,3.67592287]
["bitfinex","ETHUSD",1748502287842,0.5362409,2720.9,2720.3,3.67602228]
["bitfinex","ETHUSD",1748502288161,1.22773657,2720.8,2720.3,3.675989]
["bitfinex","ETHUSD",1748502288325,1.22773657,2720.8,2720.4,3.67591088]
["bitfinex","ETHUSD",1748502288976,1.22773657,2720.8,2720.4,3.67588777]
["bitfinex","ETHUSD",1748502289158,1.22773657,2720.8,2720.5,3.67578953]
["bitfinex","ETHUSD",1748502289362,1.22773657,2720.8,2720.6,3.67560622]
["bitfinex","ETHUSD",1748502289561,3.67476048,2721.3,2720.8,3.67532045]
["bitfinex","ETHUSD",1748502289562,0.7933,2721.3,2720.8,3.67532045]
["bitfinex","ETHUSD",1748502289763,0.7933,2721.3,2720.3,3.67606513]
["bitfinex","ETHUSD",1748502289764,3.774,2721.1,2720.3,3.67606513]
["bitfinex","ETHUSD",1748502289963,3.774,2721.1,2720.2,1.84812657]
["bitfinex","ETHUSD",1748502290163,7.44901062,2721.1,2720.6,3.67563234]
["bitfinex","ETHUSD",1748502290475,8.64071777,2721.1,2720.6,3.67563234]
["bitfinex","ETHUSD",1748502290678,3.67526217,2720.9,2720.2,3.72610356]
["bitfinex","ETHUSD",1748502290888,0.7826,2721.0,2720.3,3.6759849]
["bitfinex","ETHUSD",1748502290889,4.45772622,2721.0,2720.3,3.6759849]
["bitfinex","ETHUSD",1748502291086,4.45772622,2721.0,2720.1,3.72630147]
["bitfinex","ETHUSD",1748502291087,4.4578103,2721.0,2720.4,3.67592693]
["bitfinex","ETHUSD",1748502291240,0.7826,2721.0,2720.4,3.67592693]
["bitfinex","ETHUSD",1748502291595,0.9423335,2720.9,2720.0,1.034]
["bitfinex","ETHUSD",1748502291817,3.67512987,2721.0,2720.3,3.67596026]
["bitfinex","ETHUSD",1748502291958,3.774,2721.1,2720.3,3.67596026]
["bitfinex","ETHUSD",1748502291959,4.48809894,2720.9,2720.3,3.67596026]
["bitfinex","ETHUSD",1748502292514,4.48809894,2720.9,2720.2,3.67618142]
["bitfinex","ETHUSD",1748502292515,4.48809894,2720.9,2720.4,3.67591235]
["bitfinex","ETHUSD",1748502293359,0.8128,2720.9,2720.5,3.67570484]
["bitfinex","ETHUSD",1748502293955,0.8128,2720.9,2720.4,3.67586877]
["bitfinex","ETHUSD",1748502294164,5.31427926,2720.9,2720.4,3.67586877]
["bitfinex","ETHUSD",1748502294896,1.63899374,2720.9,2720.3,3.67602741]
["bitfinex","ETHUSD",1748502295058,5.31427341,2720.9,2719.9,3.67657718]
["bitfinex","ETHUSD",1748502295254,5.31427341,2720.9,2720.3,3.67598196]
["bitfinex","ETHUSD",1748502295866,1.63899374,2720.9,2720.3,3.67599109]
["bitfinex","ETHUSD",1748502296067,0.53141202,2720.8,2720.3,3.67599109]
["bitfinex","ETHUSD",1748502297114,4.20680538,2720.8,2720.3,3.67599109]
["bitfinex","ETHUSD",1748502297591,0.53141202,2720.8,2720.0,3.67646629]
["bitfinex","ETHUSD",1748502297843,4.20688969,2720.8,2720.2,3.67613487]
["bitfinex","ETHUSD",1748502297983,0.58458834,2720.7,2719.8,0.36309528]
["bitfinex","ETHUSD",1748502298175,3.77,2720.6,2720.2,3.67618774]
["bitfinex","ETHUSD",1748502298682,3.77,2720.6,2719.8,0.36309528]
["bitfinex","ETHUSD",1748502298683,3.77,2720.6,2720.3,3.67606047]
["bitfinex","ETHUSD",1748502300363,1.63899374,2720.9,2719.8,4.03976982]
["bitfinex","ETHUSD",1748502300364,0.8128,2720.9,2719.9,0.55]
["bitfinex","ETHUSD",1748502300569,3.768,2720.8,2720.6,3.67564938]
["bitfinex","ETHUSD",1748502300769,0.81,2721.5,2720.5,3.67575408]
["bitfinex","ETHUSD",1748502300964,3.771,2721.4,2721.0,3.67511944]
["bitfinex","ETHUSD",1748502301233,0.81,2721.5,2721.2,3.67478112]
["bitfinex","ETHUSD",1748502301378,3.771,2721.4,2721.2,3.67473383]
["bitfinex","ETHUSD",1748502301701,0.8314,2721.8,2720.9,0.55]
["bitfinex","ETHUSD",1748502301876,3.771,2721.7,2721.6,3.67422561]
["bitfinex","ETHUSD",1748502302085,3.771,2721.7,2720.8,3.67538959]
["bitfinex","ETHUSD",1748502302086,3.771,2721.7,2721.2,3.67477623]
["bitfinex","ETHUSD",1748502302277,3.771,2721.7,2720.8,3.67530517]
["bitfinex","ETHUSD",1748502302680,3.77,2721.7,2721.2,3.67472972]
["bitfinex","ETHUSD",1748502302891,3.77,2721.7,2720.8,3.67530517]
["bitfinex","ETHUSD",1748502303140,7.44421926,2721.7,2721.1,3.6748911]
["bitfinex","ETHUSD",1748502303273,3.77,2721.7,2721.4,3.67450963]
["bitfinex","ETHUSD",1748502303474,3.77,2721.7,2720.7,0.55]
["bitfinex","ETHUSD",1748502303771,0.05,2721.9,2720.9,3.67522414]
["bitfinex","ETHUSD",1748502303996,3.772,2721.7,2721.3,3.67467056]
["bitfinex","ETHUSD",1748502304197,4.52159455,2721.7,2721.3,3.67467056]
["bitfinex","ETHUSD",1748502304631,4.52159455,2721.7,2720.7,0.55]
["bitfinex","ETHUSD",1748502304834,8.19577145,2721.7,2721.1,3.67488765]
["bitfinex","ETHUSD",1748502305127,0.802,2721.6,2720.7,8.984]
["bitfinex","ETHUSD",1748502305775,0.802,2721.6,2720.8,3.67538959]
["bitfinex","ETHUSD",1748502305980,0.802,2721.6,2720.9,8.0]
["bitfinex","ETHUSD",1748502306374,0.802,2721.6,2721.2,3.67476986]
["bitfinex","ETHUSD",1748502307188,0.802,2721.6,2721.3,3.6746429]
["bitfinex","ETHUSD",1748502307615,0.802,2721.6,2721.3,3.67465044]
["bitfinex","ETHUSD",1748502308393,3.768,2721.7,2721.4,3.67455147]
["bitfinex","ETHUSD",1748502308616,3.768,2721.7,2720.9,8.0]
["bitfinex","ETHUSD",1748502308780,3.768,2721.7,2721.4,3.67456218]
["bitfinex","ETHUSD",1748502309614,7.44222267,2721.7,2721.1,3.67485416]
["bitfinex","ETHUSD",1748502310013,7.44222267,2721.7,2720.7,0.984]
["bitfinex","ETHUSD",1748502310214,7.44222267,2721.7,2721.0,3.67503076]
["bitfinex","ETHUSD",1748502310215,3.67437614,2721.6,2721.0,3.67503076]
["bitfinex","ETHUSD",1748502310438,7.44220138,2721.7,2720.8,3.67528832]
["bitfinex","ETHUSD",1748502310641,3.6745163,2721.5,2720.9,3.6751596]
["bitfinex","ETHUSD",1748502310939,4.49847771,2721.6,2720.5,3.67571944]
["bitfinex","ETHUSD",1748502310940,0.8042,2720.9,2720.5,3.67571944]
["bitfinex","ETHUSD",1748502311826,0.8042,2720.9,2720.4,3.67587189]
["bitfinex","ETHUSD",1748502312137,4.47948147,2720.9,2720.4,3.67591938]
["bitfinex","ETHUSD",1748502312825,0.8042,2720.9,2720.4,3.67591938]
["bitfinex","ETHUSD",1748502313938,0.8042,2720.9,2720.5,3.67578536]
["bitfinex","ETHUSD",1748502314639,0.8042,2720.9,2720.1,0.55]
["bitfinex","ETHUSD",1748502314826,3.774,2720.9,2720.2,3.67620027]
["bitfinex","ETHUSD",1748502315027,3.774,2720.9,2720.7,3.67545665]
["bitfinex","ETHUSD",1748502315226,3.774,2720.9,2720.5,3.67569695]
["bitfinex","ETHUSD",1748502315426,3.774,2720.9,2720.6,3.67564721]
["bitfinex","ETHUSD",1748502315620,3.774,2720.9,2720.1,8.0]
["bitfinex","ETHUSD",1748502315821,3.774,2720.9,2720.5,3.67572501]
["bitfinex","ETHUSD",1748502316016,3.774,2720.9,2720.4,3.67591973]
["bitfinex","ETHUSD",1748502316232,3.774,2720.9,2720.0,3.67645225]
["bitfinex","ETHUSD",1748502316439,3.774,2720.9,2720.4,3.67580599]
["bitfinex","ETHUSD",1748502316735,3.774,2720.9,2720.6,3.67563431]
["bitfinex","ETHUSD",1748502317140,0.7775,2721.1,2720.3,3.67606513]
["bitfinex","ETHUSD",1748502317342,0.788,2721.4,2721.1,3.6749719]
["bitfinex","ETHUSD",1748502317509,0.05,2721.9,2720.6,1.79812657]
["bitfinex","ETHUSD",1748502317510,0.788,2721.6,2721.4,3.67452727]
["bitfinex","ETHUSD",1748502317709,0.838,2721.9,2721.5,3.67444424]
["bitfinex","ETHUSD",1748502317935,4.615,2721.9,2720.7,8.0]
["bitfinex","ETHUSD",1748502318138,3.67422908,2721.7,2721.1,3.67490647]
["bitfinex","ETHUSD",1748502318353,3.67422908,2721.7,2721.2,3.67484596]
["bitfinex","ETHUSD",1748502318559,4.46241408,2721.6,2721.0,3.67500644]
["bitfinex","ETHUSD",1748502318753,4.46241408,2721.6,2721.1,3.67495654]
["bitfinex","ETHUSD",1748502318754,0.788,2721.6,2721.1,3.67495654]
["bitfinex","ETHUSD",1748502318955,4.46231393,2721.6,2721.0,3.67507849]
["bitfinex","ETHUSD",1748502319157,5.32211392,2721.6,2721.0,3.67507849]
["bitfinex","ETHUSD",1748502319461,5.32215558,2721.6,2721.0,3.67507849]
["bitfinex","ETHUSD",1748502319624,5.32215558,2721.6,2721.1,3.6749663]
["bitfinex","ETHUSD",1748502319824,5.32215558,2721.6,2721.0,3.67506276]
["bitfinex","ETHUSD",1748502320022,5.32215558,2721.6,2720.9,3.67518305]
["bitfinex","ETHUSD",1748502320023,1.64779999,2721.6,2720.9,3.67518305]
["bitfinex","ETHUSD",1748502320225,4.46233528,2721.6,2720.9,3.67518305]
["bitfinex","ETHUSD",1748502320424,0.788,2721.6,2720.5,8.989]
["bitfinex","ETHUSD",1748502320760,3.67457185,2721.5,2720.9,3.67516968]
["bitfinex","ETHUSD",1748502320963,3.778,2721.4,2720.9,3.67516968]
["bitfinex","ETHUSD",1748502321259,3.778,2721.4,2720.5,8.989]
["bitfinex","ETHUSD",1748502321260,3.778,2721.4,2720.8,3.67534075]
["bitfinex","ETHUSD",1748502321464,3.90768897,2721.3,2720.8,3.67534075]
["bitfinex","ETHUSD",1748502321651,3.67485828,2721.2,2720.6,11.67557926]
["bitfinex","ETHUSD",1748502321961,3.67485828,2721.2,2720.6,11.67560933]
["bitfinex","ETHUSD",1748502322465,3.67485828,2721.2,2720.7,3.67551946]
["bitfinex","ETHUSD",1748502322638,3.90773043,2721.3,2720.8,3.67537775]
["bitfinex","ETHUSD",1748502322823,0.76857304,2721.2,2720.7,3.67544145]
["bitfinex","ETHUSD",1748502323038,0.76857304,2721.2,2720.4,0.8102]
["bitfinex","ETHUSD",1748502323039,4.44350991,2721.2,2720.6,8.0]
["bitfinex","ETHUSD",1748502323241,4.44350991,2721.2,2720.7,3.67551495]
["bitfinex","ETHUSD",1748502323557,0.76857304,2721.2,2720.8,3.67538784]
["bitfinex","ETHUSD",1748502323740,4.44342441,2721.2,2720.6,8.0]
["bitfinex","ETHUSD",1748502323936,4.44342441,2721.2,2720.6,11.67553526]
["bitfinex","ETHUSD",1748502324163,4.14270934,2721.1,2720.4,3.67589037]
["bitfinex","ETHUSD",1748502324363,4.14270934,2721.1,2720.5,11.6757144]
["bitfinex","ETHUSD",1748502324539,4.45342066,2721.0,2720.5,11.6757144]
["bitfinex","ETHUSD",1748502324740,3.777,2720.9,2720.5,3.37054781]
["bitfinex","ETHUSD",1748502325563,3.777,2720.9,2720.4,3.67591212]
["bitfinex","ETHUSD",1748502326170,4.64679735,2720.9,2720.3,3.67597162]
["bitfinex","ETHUSD",1748502326342,4.64679735,2720.9,2720.4,3.67591846]
["bitfinex","ETHUSD",1748502326343,8.322129,2720.9,2720.4,3.67591846]
["bitfinex","ETHUSD",1748502326676,8.322129,2720.9,2720.3,3.67599501]
["bitfinex","ETHUSD",1748502327267,3.775,2720.8,2720.4,3.67592784]
["bitfinex","ETHUSD",1748502327467,3.775,2720.8,2720.5,3.67577751]
["bitfinex","ETHUSD",1748502327858,3.775,2720.8,2720.4,3.67586633]
["bitfinex","ETHUSD",1748502328276,3.775,2720.8,2720.5,3.67570896]
["bitfinex","ETHUSD",1748502328871,3.775,2720.8,2720.1,0.8156]
["bitfinex","ETHUSD",1748502329078,3.775,2720.8,2720.5,3.67571085]
["bitfinex","ETHUSD",1748502329383,0.86979735,2720.9,2720.5,3.67574568]
["bitfinex","ETHUSD",1748502329582,3.773,2720.8,2720.1,3.67624255]
["bitfinex","ETHUSD",1748502329762,0.7783,2721.0,2720.6,3.67565553]
["bitfinex","ETHUSD",1748502329959,3.773,2720.9,2720.6,3.67561858]
["bitfinex","ETHUSD",1748502330393,3.773,2720.9,2719.9,0.84857886]
["bitfinex","ETHUSD",1748502330602,4.22813,2720.9,2720.4,3.67590862]
["bitfinex","ETHUSD",1748502330798,4.22813,2720.9,2720.5,3.67577515]
["bitfinex","ETHUSD",1748502331099,3.772,2720.9,2720.6,3.67563238]
["bitfinex","ETHUSD",1748502332288,3.772,2720.9,2720.5,3.67571973]
["bitfinex","ETHUSD",1748502332802,3.772,2720.9,2720.6,3.67565716]
["bitfinex","ETHUSD",1748502332998,3.772,2720.9,2720.7,3.67548434]
["bitfinex","ETHUSD",1748502333300,3.77,2721.3,2720.3,8.03675486]
["bitfinex","ETHUSD",1748502333597,0.7969,2721.6,2720.4,0.55]
["bitfinex","ETHUSD",1748502333598,4.93753418,2721.6,2720.4,0.55]
["bitfinex","ETHUSD",1748502333802,1.26321439,2721.6,2720.4,2.34812657]
["bitfinex","ETHUSD",1748502334100,3.771,2721.5,2721.3,3.67465406]
["bitfinex","ETHUSD",1748502334276,4.5689,2721.6,2721.3,3.67465406]
["bitfinex","ETHUSD",1748502334876,3.772,2721.8,2721.3,3.67463403]
["bitfinex","ETHUSD",1748502335467,3.772,2721.8,2720.8,3.67538959]
["bitfinex","ETHUSD",1748502335468,7.44608479,2721.8,2721.2,3.67478756]
["bitfinex","ETHUSD",1748502335975,4.52200865,2721.9,2720.7,12.6644736]
["bitfinex","ETHUSD",1748502335976,0.8481,2721.9,2721.6,3.67425204]
["bitfinex","ETHUSD",1748502336177,0.8481,2721.9,2720.9,4.2251518]
["bitfinex","ETHUSD",1748502336395,0.8481,2721.9,2720.9,3.6751518]
["bitfinex","ETHUSD",1748502336718,4.6191,2721.9,2720.9,0.55]
["bitfinex","ETHUSD",1748502336888,4.6191,2721.9,2721.5,3.67431484]
["bitfinex","ETHUSD",1748502337087,4.6191,2721.9,2721.4,3.67449333]
["bitfinex","ETHUSD",1748502337262,4.6191,2721.9,2721.3,3.67466891]
["bitfinex","ETHUSD",1748502337469,0.82928804,2721.8,2721.3,3.67466891]
["bitfinex","ETHUSD",1748502337670,0.82928804,2721.8,2721.2,8.0]
["bitfinex","ETHUSD",1748502337983,4.48120592,2721.7,2721.1,11.67493257]
["bitfinex","ETHUSD",1748502338188,0.8069,2721.7,2721.2,3.6747776]
["bitfinex","ETHUSD",1748502338505,0.8069,2721.7,2720.9,3.67525411]
["bitfinex","ETHUSD",1748502338506,4.4814222,2721.5,2720.9,3.67525411]
["bitfinex","ETHUSD",1748502338717,3.771,2721.4,2720.9,3.67525411]
["bitfinex","ETHUSD",1748502338873,7.44560284,2721.4,2720.9,3.67525411]
["bitfinex","ETHUSD",1748502339178,3.771,2721.4,2720.9,3.67525411]
["bitfinex","ETHUSD",1748502339378,3.771,2721.4,2721.0,3.67510717]
["bitfinex","ETHUSD",1748502339995,3.771,2721.4,2720.9,3.67520566]
["bitfinex","ETHUSD",1748502340593,8.56945493,2721.4,2720.8,3.67529685]
["bitfinex","ETHUSD",1748502340787,8.56945493,2721.4,2720.8,3.67529866]
["bitfinex","ETHUSD",1748502341022,8.56945493,2721.4,2720.8,3.67525643]
["bitfinex","ETHUSD",1748502341203,8.56945493,2721.4,2720.7,3.67545446]
["bitfinex","ETHUSD",1748502341386,8.56945493,2721.4,2720.8,3.67538959]
["bitfinex","ETHUSD",1748502341717,4.89487001,2721.4,2720.9,3.67516482]
["bitfinex","ETHUSD",1748502342526,5.43757348,2721.3,2720.7,3.67540696]
["bitfinex","ETHUSD",1748502342728,1.7628242,2721.3,2720.8,3.67536126]
["bitfinex","ETHUSD",1748502343019,3.768,2721.2,2720.8,3.67534204]
["bitfinex","ETHUSD",1748502343221,3.768,2721.2,2721.0,3.67510362]
["bitfinex","ETHUSD",1748502343627,3.768,2721.2,2720.7,3.67544682]
["bitfinex","ETHUSD",1748502343788,3.768,2721.2,2720.7,3.67552468]
["bitfinex","ETHUSD",1748502344195,3.67518935,2721.0,2720.4,3.67580862]
["bitfinex","ETHUSD",1748502344694,0.8102,2720.9,2720.5,3.6757792]
["bitfinex","ETHUSD",1748502344922,0.8102,2720.9,2720.4,3.67591586]
["bitfinex","ETHUSD",1748502344923,4.4854711,2720.9,2720.4,3.67591586]
["bitfinex","ETHUSD",1748502345123,0.8102,2720.9,2720.4,3.67591586]
["bitfinex","ETHUSD",1748502345337,3.77,2720.8,2720.5,3.67578868]
["bitfinex","ETHUSD",1748502345822,3.77,2720.8,2720.6,3.67564827]
["bitfinex","ETHUSD",1748502347031,0.8102,2720.9,2720.4,8.0]
["bitfinex","ETHUSD",1748502347234,3.67446011,2721.5,2720.2,8.0]
["bitfinex","ETHUSD",1748502347235,0.7898,2721.4,2720.2,8.0]
["bitfinex","ETHUSD",1748502347435,0.7898,2721.4,2721.2,3.67481528]
["bitfinex","ETHUSD",1748502347603,0.7898,2721.4,2721.3,3.67471429]
["bitfinex","ETHUSD",1748502348233,4.5986,2721.6,2720.9,8.0]
["bitfinex","ETHUSD",1748502348439,4.5986,2721.6,2721.3,3.67471429]
["bitfinex","ETHUSD",1748502348648,0.8286,2721.8,2721.5,3.67433945]
["bitfinex","ETHUSD",1748502348946,3.771,2721.7,2721.4,3.67449086]
["bitfinex","ETHUSD",1748502349805,3.771,2721.7,2721.3,3.67464305]
["bitfinex","ETHUSD",1748502351038,0.8286,2721.8,2721.4,3.67448878]
["bitfinex","ETHUSD",1748502351320,3.769,2721.7,2721.3,3.67464705]
["bitfinex","ETHUSD",1748502351751,0.8286,2721.8,2721.5,3.6744228]
["bitfinex","ETHUSD",1748502351959,0.8286,2721.8,2721.3,3.67471377]
["bitfinex","ETHUSD",1748502351960,4.5976,2721.8,2721.3,3.67471377]
["bitfinex","ETHUSD",1748502352262,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502352918,0.05,2721.9,2721.6,8.0]
["bitfinex","ETHUSD",1748502353133,0.05,2721.9,2721.4,11.67451024]
["bitfinex","ETHUSD",1748502353134,0.05,2721.9,2721.4,3.67449881]
["bitfinex","ETHUSD",1748502353329,0.7734,2721.7,2721.2,8.0]
["bitfinex","ETHUSD",1748502353651,0.7734,2721.7,2721.2,11.67478525]
["bitfinex","ETHUSD",1748502353809,0.7734,2721.7,2721.5,3.67432473]
["bitfinex","ETHUSD",1748502354353,0.7734,2721.7,2721.4,3.67451583]
["bitfinex","ETHUSD",1748502354848,0.7734,2721.7,2721.1,8.0]
["bitfinex","ETHUSD",1748502355011,0.7734,2721.7,2721.5,3.67437925]
["bitfinex","ETHUSD",1748502355208,0.7734,2721.7,2721.4,3.67451235]
["bitfinex","ETHUSD",1748502355408,0.7734,2721.7,2721.1,8.0]
["bitfinex","ETHUSD",1748502355618,0.7734,2721.7,2721.4,3.67445015]
["bitfinex","ETHUSD",1748502355929,0.7734,2721.7,2721.5,3.67443051]
["bitfinex","ETHUSD",1748502356132,0.7734,2721.7,2721.4,3.67452865]
["bitfinex","ETHUSD",1748502356442,0.7734,2721.7,2721.1,8.0]
["bitfinex","ETHUSD",1748502356642,0.7734,2721.7,2721.5,3.67439617]
["bitfinex","ETHUSD",1748502358946,0.7734,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1748502359123,0.7734,2721.7,2721.5,3.6743801]
["bitfinex","ETHUSD",1748502359337,0.7734,2721.7,2721.4,3.67456888]
["bitfinex","ETHUSD",1748502359531,3.822,2721.9,2721.7,3.67416104]
["bitfinex","ETHUSD",1748502359727,0.05,2721.9,2721.7,3.67408756]
["bitfinex","ETHUSD",1748502360638,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502360845,0.05,2721.9,2721.2,8.0]
["bitfinex","ETHUSD",1748502361045,0.05,2721.9,2721.7,3.67410404]
["bitfinex","ETHUSD",1748502361252,0.05,2721.9,2721.6,3.67423633]
["bitfinex","ETHUSD",1748502361644,0.05,2721.9,2721.3,6.53310617]
["bitfinex","ETHUSD",1748502361845,0.05,2721.9,2721.3,3.67470231]
["bitfinex","ETHUSD",1748502362132,0.05,2721.9,2721.5,3.67436068]
["bitfinex","ETHUSD",1748502362336,0.82622474,2721.8,2721.5,3.67436068]
["bitfinex","ETHUSD",1748502362564,0.82622474,2721.8,2721.4,3.67450919]
["bitfinex","ETHUSD",1748502362760,0.82622474,2721.8,2721.5,3.67443947]
["bitfinex","ETHUSD",1748502363117,0.82622474,2721.8,2721.4,3.67448524]
["bitfinex","ETHUSD",1748502363251,0.82622474,2721.8,2721.5,3.67440007]
["bitfinex","ETHUSD",1748502363466,0.82622474,2721.8,2720.8,3.67534912]
["bitfinex","ETHUSD",1748502363467,0.7714,2721.3,2720.8,3.67534912]
["bitfinex","ETHUSD",1748502363639,0.44460277,2721.2,2720.7,3.67551206]
["bitfinex","ETHUSD",1748502363986,4.5454,2721.3,2721.0,3.67510246]
["bitfinex","ETHUSD",1748502364376,4.5454,2721.3,2721.1,3.67495723]
["bitfinex","ETHUSD",1748502364606,0.7723,2721.6,2721.4,3.67455623]
["bitfinex","ETHUSD",1748502364756,0.7723,2721.6,2721.3,3.67458614]
["bitfinex","ETHUSD",1748502364757,4.5453,2721.6,2721.3,3.67458614]
["bitfinex","ETHUSD",1748502364941,4.5453,2721.6,2720.8,3.67527753]
["bitfinex","ETHUSD",1748502365141,4.5453,2721.6,2721.2,3.67476051]
["bitfinex","ETHUSD",1748502365554,4.5453,2721.6,2721.1,3.67492369]
["bitfinex","ETHUSD",1748502366189,8.21970429,2721.6,2721.0,3.67504542]
["bitfinex","ETHUSD",1748502366395,0.7889,2721.4,2720.9,3.67521778]
["bitfinex","ETHUSD",1748502366554,0.7889,2721.2,2720.6,3.67561878]
["bitfinex","ETHUSD",1748502366754,3.777,2721.1,2720.6,3.67561878]
["bitfinex","ETHUSD",1748502366948,3.777,2721.1,2720.7,3.67551302]
["bitfinex","ETHUSD",1748502367181,3.777,2721.1,2720.6,3.675631]
["bitfinex","ETHUSD",1748502367364,3.777,2721.1,2720.7,3.67551116]
["bitfinex","ETHUSD",1748502367563,4.60107953,2721.1,2720.7,3.67551116]
["bitfinex","ETHUSD",1748502367854,4.60107953,2721.1,2720.6,3.67558703]
["bitfinex","ETHUSD",1748502368279,4.60107953,2721.1,2720.7,3.67549343]
["bitfinex","ETHUSD",1748502369586,4.60107953,2721.1,2720.8,3.67538163]
["bitfinex","ETHUSD",1748502369901,3.777,2721.1,2720.8,3.67538163]
["bitfinex","ETHUSD",1748502371401,3.774,2721.1,2720.8,3.67538163]
["bitfinex","ETHUSD",1748502372567,0.7889,2721.2,2721.1,3.67498438]
["bitfinex","ETHUSD",1748502372769,4.50027872,2721.8,2720.3,3.67606513]
["bitfinex","ETHUSD",1748502372770,0.8182,2721.7,2720.6,8.0]
["bitfinex","ETHUSD",1748502372970,3.773,2721.6,2721.2,3.67471948]
["bitfinex","ETHUSD",1748502373743,3.773,2721.6,2721.3,3.6747064]
["bitfinex","ETHUSD",1748502374068,3.773,2721.6,2721.1,3.67487092]
["bitfinex","ETHUSD",1748502374245,3.774,2721.5,2721.3,3.67463717]
["bitfinex","ETHUSD",1748502374921,3.774,2721.5,2721.2,3.67477817]
["bitfinex","ETHUSD",1748502375659,0.7904,2721.4,2720.7,3.67552468]
["bitfinex","ETHUSD",1748502375872,0.7904,2721.4,2720.3,3.67594586]
["bitfinex","ETHUSD",1748502376142,0.7904,2721.4,2720.2,1.535]
["bitfinex","ETHUSD",1748502376143,4.46502315,2721.4,2720.8,3.67529031]
["bitfinex","ETHUSD",1748502376556,0.7604,2721.3,2720.7,3.67547135]
["bitfinex","ETHUSD",1748502376778,0.44350232,2721.2,2720.7,3.67547135]
["bitfinex","ETHUSD",1748502376927,3.773,2721.1,2720.7,3.67547135]
["bitfinex","ETHUSD",1748502377103,3.773,2721.1,2720.6,3.67558757]
["bitfinex","ETHUSD",1748502377307,0.7604,2721.0,2720.6,3.67558757]
["bitfinex","ETHUSD",1748502377549,0.7604,2721.0,2720.7,3.67552128]
["bitfinex","ETHUSD",1748502378449,0.7604,2721.0,2720.4,8.0]
["bitfinex","ETHUSD",1748502378610,0.7604,2721.0,2720.2,8.985]
["bitfinex","ETHUSD",1748502378809,0.7604,2721.0,2720.6,3.67560496]
["bitfinex","ETHUSD",1748502379250,0.7604,2721.0,2720.7,3.67550138]
["bitfinex","ETHUSD",1748502379634,0.7604,2721.0,2720.2,0.985]
["bitfinex","ETHUSD",1748502379833,0.7604,2721.0,2720.2,8.985]
["bitfinex","ETHUSD",1748502380038,0.7604,2721.0,2720.6,3.67559247]
["bitfinex","ETHUSD",1748502381011,0.7604,2721.0,2720.5,3.67576196]
["bitfinex","ETHUSD",1748502381234,4.43554713,2721.0,2720.5,3.67576196]
["bitfinex","ETHUSD",1748502382440,4.43554713,2721.0,2720.4,3.67586275]
["bitfinex","ETHUSD",1748502382748,4.43555195,2721.0,2720.5,3.67576682]
["bitfinex","ETHUSD",1748502382920,0.7843,2720.8,2720.4,3.67587963]
["bitfinex","ETHUSD",1748502383110,0.7843,2720.8,2720.3,3.67603937]
["bitfinex","ETHUSD",1748502383315,0.7843,2720.8,2720.4,3.67593001]
["bitfinex","ETHUSD",1748502383717,0.7843,2720.8,2720.0,0.986]
["bitfinex","ETHUSD",1748502383913,0.7843,2720.8,2720.5,3.67569522]
["bitfinex","ETHUSD",1748502385030,0.7843,2720.8,2720.6,3.67559573]
["bitfinex","ETHUSD",1748502385410,0.7843,2720.8,2720.7,3.67552468]
["bitfinex","ETHUSD",1748502385615,0.7679,2721.2,2720.8,3.67538929]
["bitfinex","ETHUSD",1748502385834,3.77,2721.1,2720.6,3.67559573]
["bitfinex","ETHUSD",1748502386030,3.77,2721.1,2720.7,3.67546]
["bitfinex","ETHUSD",1748502386269,3.77,2721.1,2720.3,8.0]
["bitfinex","ETHUSD",1748502386446,3.77,2721.1,2720.6,3.6755601]
["bitfinex","ETHUSD",1748502386647,0.85803394,2721.0,2720.6,3.6755601]
["bitfinex","ETHUSD",1748502386856,1.13537302,2721.2,2720.4,3.67593001]
["bitfinex","ETHUSD",1748502387032,0.7679,2721.2,2720.8,3.67537793]
["bitfinex","ETHUSD",1748502387240,0.7679,2721.2,2720.9,3.67517937]
["bitfinex","ETHUSD",1748502388057,1.16811165,2721.8,2720.4,11.67589514]
["bitfinex","ETHUSD",1748502388260,1.16811165,2721.8,2721.3,3.67464369]
["bitfinex","ETHUSD",1748502388261,4.5851,2721.7,2721.3,3.67464369]
["bitfinex","ETHUSD",1748502388476,0.9085452,2721.6,2720.6,8.0]
["bitfinex","ETHUSD",1748502388662,4.5851,2721.7,2721.4,3.6745145]
["bitfinex","ETHUSD",1748502389289,0.8051,2721.7,2721.4,3.6745145]
["bitfinex","ETHUSD",1748502389717,0.8051,2721.7,2720.7,9.254392]
["bitfinex","ETHUSD",1748502389718,0.8051,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1748502389982,0.8051,2721.7,2720.7,9.254392]
["bitfinex","ETHUSD",1748502389983,3.78,2722.0,2721.3,3.67469069]
["bitfinex","ETHUSD",1748502390212,4.5851,2722.1,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502390341,0.8051,2722.1,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502390544,4.5861,2722.1,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502390774,0.8051,2722.1,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502391072,0.8051,2722.1,2721.5,3.67435189]
["bitfinex","ETHUSD",1748502391073,4.4787821,2722.1,2721.5,3.67435189]
["bitfinex","ETHUSD",1748502391238,4.4787821,2722.1,2721.6,3.67426744]
["bitfinex","ETHUSD",1748502391591,4.4787821,2722.1,2721.1,2.78486732]
["bitfinex","ETHUSD",1748502391592,0.8051,2722.1,2721.7,3.6741519]
["bitfinex","ETHUSD",1748502393088,0.8051,2722.1,2721.5,3.67433707]
["bitfinex","ETHUSD",1748502393326,0.8051,2722.1,2721.3,3.67471429]
["bitfinex","ETHUSD",1748502393493,0.8051,2722.1,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502393676,0.8129,2722.3,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502393850,0.8129,2722.6,2721.8,11.67403923]
["bitfinex","ETHUSD",1748502394072,0.8129,2722.8,2721.8,11.67403923]
["bitfinex","ETHUSD",1748502395160,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748502395666,0.05,2722.9,2722.8,3.70941181]
["bitfinex","ETHUSD",1748502395881,0.05,2722.9,2722.8,11.67268987]
["bitfinex","ETHUSD",1748502396596,0.05,2722.9,2722.8,8.0]
["bitfinex","ETHUSD",1748502396980,0.05,2722.9,2722.8,11.67268987]
["bitfinex","ETHUSD",1748502401472,0.05,2722.9,2722.7,8.0]
["bitfinex","ETHUSD",1748502401672,0.05,2722.9,2722.7,11.67280697]
["bitfinex","ETHUSD",1748502402003,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748502407052,0.05,2722.9,2722.3,5.20928472]
["bitfinex","ETHUSD",1748502407247,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748502411920,0.05,2722.9,2722.7,3.67274048]
["bitfinex","ETHUSD",1748502412844,0.05,2722.9,2722.5,8.0]
["bitfinex","ETHUSD",1748502413039,0.05,2722.9,2722.5,3.67307713]
["bitfinex","ETHUSD",1748502413246,0.05,2722.9,2721.8,3.67392781]
["bitfinex","ETHUSD",1748502413544,0.8302,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1748502413745,0.8302,2722.8,2722.5,3.6730898]
["bitfinex","ETHUSD",1748502414044,0.8302,2722.8,2722.6,3.67295882]
["bitfinex","ETHUSD",1748502414187,0.8302,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748502415120,0.05,2722.9,2722.2,8.55]
["bitfinex","ETHUSD",1748502415321,0.05,2722.9,2722.7,3.67273016]
["bitfinex","ETHUSD",1748502415487,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748502419633,0.05,2722.9,2722.3,3.67336443]
["bitfinex","ETHUSD",1748502419817,0.7787,2722.8,2722.4,8.0]
["bitfinex","ETHUSD",1748502420306,0.7787,2722.8,2722.6,3.6729345]
["bitfinex","ETHUSD",1748502421010,0.7787,2722.8,2722.5,3.67307147]
["bitfinex","ETHUSD",1748502421410,0.7787,2722.8,2722.4,3.67320579]
["bitfinex","ETHUSD",1748502421411,0.7787,2722.8,2722.0,0.988]
["bitfinex","ETHUSD",1748502421633,3.67304017,2722.6,2722.0,4.66171939]
["bitfinex","ETHUSD",1748502421831,3.67304075,2722.6,2722.0,3.67371939]
["bitfinex","ETHUSD",1748502422031,3.67304075,2722.6,2722.0,11.67371939]
["bitfinex","ETHUSD",1748502422032,0.8063,2722.5,2722.0,11.67371939]
["bitfinex","ETHUSD",1748502422833,0.8063,2722.5,2722.0,4.40965604]
["bitfinex","ETHUSD",1748502423044,0.8063,2722.5,2722.0,3.67363896]
["bitfinex","ETHUSD",1748502423228,1.25423408,2722.5,2722.1,3.673539]
["bitfinex","ETHUSD",1748502423432,1.25423408,2722.5,2722.2,3.67342597]
["bitfinex","ETHUSD",1748502423746,0.8063,2722.5,2722.2,3.67342597]
["bitfinex","ETHUSD",1748502423962,0.8063,2722.5,2722.4,3.6732295]
["bitfinex","ETHUSD",1748502424453,0.7726,2722.7,2722.4,3.6732295]
["bitfinex","ETHUSD",1748502424805,0.7726,2722.7,2721.8,8.0]
["bitfinex","ETHUSD",1748502425006,3.67303778,2722.6,2722.0,3.6736921]
["bitfinex","ETHUSD",1748502425232,7.44879323,2722.8,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502425233,0.7769,2722.3,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502425432,0.7769,2722.3,2721.6,0.988]
["bitfinex","ETHUSD",1748502425433,3.67361949,2722.2,2721.6,0.988]
["bitfinex","ETHUSD",1748502425773,0.7785,2722.1,2721.6,4.66228809]
["bitfinex","ETHUSD",1748502426607,4.4521494,2722.1,2721.6,4.66228809]
["bitfinex","ETHUSD",1748502427308,4.4521494,2722.1,2721.4,3.67456016]
["bitfinex","ETHUSD",1748502427309,3.67398693,2721.9,2721.4,3.67456016]
["bitfinex","ETHUSD",1748502427537,3.67397651,2721.9,2721.2,3.6748065]
["bitfinex","ETHUSD",1748502427737,4.90901838,2722.0,2721.5,3.67441435]
["bitfinex","ETHUSD",1748502427941,0.79,2722.0,2721.5,3.67441435]
["bitfinex","ETHUSD",1748502428209,0.79,2722.0,2721.4,3.67457337]
["bitfinex","ETHUSD",1748502428210,0.79,2722.0,2721.7,3.67406291]
["bitfinex","ETHUSD",1748502428409,0.79,2722.0,2721.6,3.67421938]
["bitfinex","ETHUSD",1748502428665,0.79,2722.0,2721.0,12.66309627]
["bitfinex","ETHUSD",1748502428666,3.67397498,2721.9,2721.3,3.6745875]
["bitfinex","ETHUSD",1748502428953,4.4638276,2722.0,2721.4,3.6745394]
["bitfinex","ETHUSD",1748502429162,5.28799599,2722.0,2721.5,3.67444402]
["bitfinex","ETHUSD",1748502429363,3.67394842,2721.9,2721.3,3.67469071]
["bitfinex","ETHUSD",1748502429566,5.28800283,2722.0,2721.4,3.67452206]
["bitfinex","ETHUSD",1748502429762,4.94793156,2721.9,2721.4,3.67452206]
["bitfinex","ETHUSD",1748502429948,1.2739671,2721.9,2721.4,3.67452206]
["bitfinex","ETHUSD",1748502430150,1.2739671,2721.9,2721.3,3.67471429]
["bitfinex","ETHUSD",1748502430319,1.61416839,2722.0,2721.0,12.66307139]
["bitfinex","ETHUSD",1748502430320,0.79,2722.0,2721.2,3.67484933]
["bitfinex","ETHUSD",1748502430524,4.569,2722.0,2721.6,3.67426751]
["bitfinex","ETHUSD",1748502431426,8.24279993,2722.0,2721.5,3.67443753]
["bitfinex","ETHUSD",1748502431627,8.24279993,2722.0,2721.4,3.67452414]
["bitfinex","ETHUSD",1748502431872,8.24279993,2722.0,2721.5,3.67442055]
["bitfinex","ETHUSD",1748502432177,9.43443225,2722.0,2721.5,3.67442055]
["bitfinex","ETHUSD",1748502432379,3.67392968,2721.9,2721.4,3.67453408]
["bitfinex","ETHUSD",1748502432559,9.43446222,2722.0,2721.4,3.67453408]
["bitfinex","ETHUSD",1748502432882,3.778,2721.9,2721.5,3.67444373]
["bitfinex","ETHUSD",1748502433181,0.57596323,2721.8,2721.3,3.67464041]
["bitfinex","ETHUSD",1748502433330,0.7527,2721.7,2721.3,3.67464041]
["bitfinex","ETHUSD",1748502433975,0.7527,2721.7,2721.3,3.67471429]
["bitfinex","ETHUSD",1748502434170,0.7527,2721.7,2721.4,3.67457756]
["bitfinex","ETHUSD",1748502434371,0.7527,2721.7,2721.5,3.67443438]
["bitfinex","ETHUSD",1748502435422,0.7527,2721.7,2721.3,3.67463671]
["bitfinex","ETHUSD",1748502435937,0.7527,2721.7,2721.0,11.67508954]
["bitfinex","ETHUSD",1748502435938,0.7527,2721.7,2721.5,3.67440368]
["bitfinex","ETHUSD",1748502436138,0.7527,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1748502436669,3.776,2721.8,2721.5,3.6744332]
["bitfinex","ETHUSD",1748502436839,0.8217,2721.9,2721.6,3.67420297]
["bitfinex","ETHUSD",1748502437161,4.5977,2721.9,2721.6,3.67420297]
["bitfinex","ETHUSD",1748502437361,4.5977,2721.9,2721.4,3.67451423]
["bitfinex","ETHUSD",1748502437568,4.5977,2721.9,2721.4,3.67457926]
["bitfinex","ETHUSD",1748502437754,4.5977,2721.9,2721.6,3.67430099]
["bitfinex","ETHUSD",1748502437962,5.42483852,2721.9,2721.4,3.67451263]
["bitfinex","ETHUSD",1748502438283,9.09875126,2721.9,2721.4,3.67451263]
["bitfinex","ETHUSD",1748502438790,5.42483852,2721.9,2721.4,3.67451263]
["bitfinex","ETHUSD",1748502438936,3.674045,2721.8,2721.3,3.67463302]
["bitfinex","ETHUSD",1748502439287,3.674045,2721.8,2721.0,8.0]
["bitfinex","ETHUSD",1748502439288,4.43366428,2721.7,2721.2,3.67476153]
["bitfinex","ETHUSD",1748502439786,4.43366428,2721.7,2721.1,3.67489389]
["bitfinex","ETHUSD",1748502440201,0.7964,2721.4,2720.6,8.0]
["bitfinex","ETHUSD",1748502440490,0.7964,2721.4,2721.0,3.67499712]
["bitfinex","ETHUSD",1748502440636,0.7964,2721.4,2721.1,3.67490275]
["bitfinex","ETHUSD",1748502440835,0.7964,2721.4,2720.7,3.67552468]
["bitfinex","ETHUSD",1748502440836,0.7964,2721.4,2721.0,3.67511703]
["bitfinex","ETHUSD",1748502441084,0.7964,2721.4,2721.2,3.67483935]
["bitfinex","ETHUSD",1748502441388,0.7964,2721.4,2721.0,3.67511703]
["bitfinex","ETHUSD",1748502441389,0.7894,2721.7,2721.6,3.67429216]
["bitfinex","ETHUSD",1748502441696,3.778,2722.1,2721.8,3.67394495]
["bitfinex","ETHUSD",1748502441968,3.778,2722.1,2721.0,0.55]
["bitfinex","ETHUSD",1748502441969,3.778,2722.1,2721.4,3.67450345]
["bitfinex","ETHUSD",1748502442167,3.778,2722.1,2721.6,3.67421318]
["bitfinex","ETHUSD",1748502442369,7.45166881,2722.1,2721.6,3.67421318]
["bitfinex","ETHUSD",1748502442569,5.2777003,2722.0,2721.1,8.0]
["bitfinex","ETHUSD",1748502442776,5.2777003,2722.0,2721.5,3.67441381]
["bitfinex","ETHUSD",1748502443370,1.60390688,2722.0,2721.5,3.67441381]
["bitfinex","ETHUSD",1748502443565,1.60390688,2722.0,2721.1,8.0]
["bitfinex","ETHUSD",1748502443747,1.60390688,2722.0,2721.6,3.67430248]
["bitfinex","ETHUSD",1748502444140,1.60390688,2722.0,2721.5,3.67437697]
["bitfinex","ETHUSD",1748502444839,5.27768516,2722.0,2721.5,3.67437697]
["bitfinex","ETHUSD",1748502445044,0.90556852,2721.9,2721.5,3.67437697]
["bitfinex","ETHUSD",1748502446079,0.90556852,2721.9,2721.6,3.67429875]
["bitfinex","ETHUSD",1748502446245,0.7798,2722.0,2721.6,3.67429875]
["bitfinex","ETHUSD",1748502446582,0.7798,2722.0,2721.4,3.67456215]
["bitfinex","ETHUSD",1748502446583,0.7798,2722.0,2721.4,3.67456598]
["bitfinex","ETHUSD",1748502446937,0.7798,2722.0,2721.4,3.67452969]
["bitfinex","ETHUSD",1748502447140,0.757,2721.8,2721.3,3.6746606]
["bitfinex","ETHUSD",1748502447342,0.757,2721.8,2721.4,3.67455084]
["bitfinex","ETHUSD",1748502447678,4.87420328,2721.8,2721.2,3.67472961]
["bitfinex","ETHUSD",1748502447883,4.87420328,2721.8,2720.9,8.989]
["bitfinex","ETHUSD",1748502448185,4.87420328,2721.8,2720.8,3.774]
["bitfinex","ETHUSD",1748502448186,0.757,2721.6,2720.8,8.0]
["bitfinex","ETHUSD",1748502448475,0.757,2721.6,2721.2,3.67472793]
["bitfinex","ETHUSD",1748502448678,1.62182285,2721.6,2721.3,3.67469375]
["bitfinex","ETHUSD",1748502448846,0.757,2721.6,2721.3,3.67469375]
["bitfinex","ETHUSD",1748502449046,0.757,2721.6,2721.4,3.674569]
["bitfinex","ETHUSD",1748502449251,4.5258,2721.8,2721.4,3.674569]
["bitfinex","ETHUSD",1748502450008,4.5258,2721.8,2721.5,3.67444424]
["bitfinex","ETHUSD",1748502451860,4.5258,2721.8,2721.3,3.67461767]
["bitfinex","ETHUSD",1748502451861,5.34575788,2721.8,2721.3,3.67461767]
["bitfinex","ETHUSD",1748502452047,9.01980234,2721.8,2721.3,3.67461767]
["bitfinex","ETHUSD",1748502452566,5.34575788,2721.8,2721.4,3.67456896]
["bitfinex","ETHUSD",1748502453582,5.34575788,2721.8,2721.5,3.67443903]
["bitfinex","ETHUSD",1748502454406,3.67440939,2721.6,2721.0,3.6750404]
["bitfinex","ETHUSD",1748502454687,4.04190063,2721.5,2720.9,3.67512684]
["bitfinex","ETHUSD",1748502454891,0.7658,2721.4,2720.9,3.67512684]
["bitfinex","ETHUSD",1748502455190,0.7658,2721.4,2720.9,3.67525451]
["bitfinex","ETHUSD",1748502455492,0.7658,2721.4,2720.8,3.6753669]
["bitfinex","ETHUSD",1748502455853,0.7658,2721.4,2721.0,3.67511378]
["bitfinex","ETHUSD",1748502456290,0.7658,2721.4,2720.9,3.6751896]
["bitfinex","ETHUSD",1748502456500,4.44048035,2721.4,2720.9,3.6751896]
["bitfinex","ETHUSD",1748502456799,8.21248035,2721.4,2720.9,3.6751896]
["bitfinex","ETHUSD",1748502457150,4.5378,2721.4,2721.0,3.67510341]
["bitfinex","ETHUSD",1748502457556,4.5378,2721.4,2720.9,3.67520016]
["bitfinex","ETHUSD",1748502457768,8.21239243,2721.4,2720.9,3.67520016]
["bitfinex","ETHUSD",1748502458687,4.5378,2721.4,2721.0,3.67509291]
["bitfinex","ETHUSD",1748502459401,0.7658,2721.4,2721.0,3.67509291]
["bitfinex","ETHUSD",1748502459611,4.5358,2721.4,2721.0,3.67509291]
["bitfinex","ETHUSD",1748502459977,0.7658,2721.4,2721.0,3.67509291]
["bitfinex","ETHUSD",1748502460293,4.5358,2721.4,2721.0,3.67509291]
["bitfinex","ETHUSD",1748502460495,4.5358,2721.4,2721.0,3.67503423]
["bitfinex","ETHUSD",1748502460674,4.5358,2721.4,2721.1,3.67490108]
["bitfinex","ETHUSD",1748502461286,4.5358,2721.4,2720.9,3.67520226]
["bitfinex","ETHUSD",1748502461287,4.5358,2721.4,2721.0,3.6750517]
["bitfinex","ETHUSD",1748502461880,5.39357029,2721.4,2720.5,8.0]
["bitfinex","ETHUSD",1748502462093,9.06821826,2721.4,2720.9,3.67525181]
["bitfinex","ETHUSD",1748502462282,9.06821826,2721.4,2720.8,3.67535749]
["bitfinex","ETHUSD",1748502462283,3.67473761,2721.3,2720.8,3.67535749]
["bitfinex","ETHUSD",1748502463006,9.06822565,2721.4,2720.8,3.67535749]
["bitfinex","ETHUSD",1748502463213,1.27427581,2721.3,2720.8,3.67535749]
["bitfinex","ETHUSD",1748502463972,4.94900394,2721.3,2720.8,3.67535749]
["bitfinex","ETHUSD",1748502464676,0.7573,2721.2,2720.7,3.67545167]
["bitfinex","ETHUSD",1748502465003,0.7573,2721.2,2720.3,3.66423867]
["bitfinex","ETHUSD",1748502465189,0.7573,2721.2,2720.7,3.67541112]
["bitfinex","ETHUSD",1748502465376,2.07238998,2721.2,2720.7,3.67541112]
["bitfinex","ETHUSD",1748502465579,2.07238998,2721.2,2720.8,3.67538701]
["bitfinex","ETHUSD",1748502465783,2.07238998,2721.2,2720.7,3.6754546]
["bitfinex","ETHUSD",1748502466209,2.07238998,2721.2,2720.8,3.67537493]
["bitfinex","ETHUSD",1748502466884,5.74726795,2721.2,2720.7,3.67546748]
["bitfinex","ETHUSD",1748502467083,4.43217797,2721.2,2720.6,3.67559279]
["bitfinex","ETHUSD",1748502467332,4.43219673,2721.2,2720.7,3.67551215]
["bitfinex","ETHUSD",1748502467667,3.67499092,2721.1,2720.6,3.67560236]
["bitfinex","ETHUSD",1748502467901,3.67499673,2721.1,2720.6,3.67560236]
["bitfinex","ETHUSD",1748502468416,7.44013595,2721.0,2720.5,3.67578329]
["bitfinex","ETHUSD",1748502468699,0.7804,2720.9,2720.6,3.67565001]
["bitfinex","ETHUSD",1748502469469,0.7804,2720.9,2720.6,3.67553932]
["bitfinex","ETHUSD",1748502469676,0.7804,2720.9,2720.7,3.67539031]
["bitfinex","ETHUSD",1748502470115,0.7804,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748502470412,3.765,2721.1,2720.8,3.67538959]
["bitfinex","ETHUSD",1748502470413,4.5454,2721.1,2720.8,3.67538959]
["bitfinex","ETHUSD",1748502470708,4.5454,2721.1,2720.9,3.67525385]
["bitfinex","ETHUSD",1748502471212,4.5454,2721.1,2720.8,3.67534598]
["bitfinex","ETHUSD",1748502471707,4.5454,2721.1,2720.9,3.67514591]
["bitfinex","ETHUSD",1748502471910,4.5454,2721.1,2720.8,3.67532283]
["bitfinex","ETHUSD",1748502472111,4.5454,2721.1,2720.1,4.803]
["bitfinex","ETHUSD",1748502472112,8.67499935,2721.1,2720.5,3.67571772]
["bitfinex","ETHUSD",1748502472312,4.99994,2721.1,2720.7,3.67550425]
["bitfinex","ETHUSD",1748502472514,4.99994,2721.1,2720.6,3.67558973]
["bitfinex","ETHUSD",1748502473910,8.67494304,2721.1,2720.5,3.67571113]
["bitfinex","ETHUSD",1748502474441,3.67532048,2720.9,2720.3,3.67593962]
["bitfinex","ETHUSD",1748502474730,3.67532048,2720.9,2720.2,3.67620027]
["bitfinex","ETHUSD",1748502474731,3.67532048,2720.9,2720.4,3.67590152]
["bitfinex","ETHUSD",1748502475190,0.7528,2720.8,2720.4,3.67590152]
["bitfinex","ETHUSD",1748502475389,0.7528,2720.8,2720.4,3.67593001]
["bitfinex","ETHUSD",1748502475713,0.7528,2720.8,2720.5,3.67571894]
["bitfinex","ETHUSD",1748502476475,0.7528,2720.8,2720.4,3.67585886]
["bitfinex","ETHUSD",1748502476676,0.7528,2720.8,2720.5,3.67578425]
["bitfinex","ETHUSD",1748502479002,0.7528,2720.8,2720.4,3.67592203]
["bitfinex","ETHUSD",1748502479202,0.7528,2720.8,2720.5,3.67573707]
["bitfinex","ETHUSD",1748502479835,0.7528,2720.8,2720.5,3.67578894]
["bitfinex","ETHUSD",1748502481099,0.7528,2720.8,2720.4,3.67584283]
["bitfinex","ETHUSD",1748502481305,3.758,2720.7,2720.4,3.67584283]
["bitfinex","ETHUSD",1748502481721,3.758,2720.7,2720.4,3.67584582]
["bitfinex","ETHUSD",1748502482106,3.758,2720.7,2720.5,3.67566601]
["bitfinex","ETHUSD",1748502482851,3.758,2720.7,2720.4,3.67586659]
["bitfinex","ETHUSD",1748502483527,8.25222587,2720.7,2720.2,3.67606903]
["bitfinex","ETHUSD",1748502483672,0.8161,2720.6,2720.2,3.67606903]
["bitfinex","ETHUSD",1748502484563,0.8161,2720.6,2720.3,3.67605531]
["bitfinex","ETHUSD",1748502486048,0.8161,2720.6,2720.4,3.67592334]
["bitfinex","ETHUSD",1748502486771,0.8161,2720.6,2720.3,3.67600156]
["bitfinex","ETHUSD",1748502487749,0.8161,2720.6,2720.1,3.72629467]
["bitfinex","ETHUSD",1748502488076,0.8161,2720.6,2720.2,3.67618823]
["bitfinex","ETHUSD",1748502488978,5.31680342,2720.6,2720.1,3.72630298]
["bitfinex","ETHUSD",1748502489637,1.64107077,2720.6,2720.2,3.67617792]
["bitfinex","ETHUSD",1748502490279,1.64107077,2720.6,2720.1,3.72628026]
["bitfinex","ETHUSD",1748502490485,5.31673296,2720.6,2720.1,3.72628026]
["bitfinex","ETHUSD",1748502491207,1.64107077,2720.6,2720.1,3.72628026]
["bitfinex","ETHUSD",1748502491409,1.64107077,2720.6,2720.1,3.7263006]
["bitfinex","ETHUSD",1748502491699,1.64107077,2720.6,2720.1,0.05]
["bitfinex","ETHUSD",1748502491878,1.64107077,2720.6,2720.1,3.7262731]
["bitfinex","ETHUSD",1748502492205,1.64107077,2720.6,2720.2,3.6761868]
["bitfinex","ETHUSD",1748502495174,1.64107077,2720.6,2720.1,0.05]
["bitfinex","ETHUSD",1748502495378,4.49181582,2720.6,2720.1,3.72626565]
["bitfinex","ETHUSD",1748502495921,3.752,2720.5,2720.1,3.72626565]
["bitfinex","ETHUSD",1748502497181,3.752,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748502497674,7.4277972,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748502497879,8.61973966,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748502498616,8.61980018,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748502500836,4.94394246,2720.5,2720.1,3.72630842]
["bitfinex","ETHUSD",1748502501665,1.19194246,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748502501871,3.751,2720.4,2720.3,3.67605685]
["bitfinex","ETHUSD",1748502502275,3.751,2720.4,2720.2,3.67613011]
["bitfinex","ETHUSD",1748502502885,3.751,2720.4,2720.1,3.72627625]
["bitfinex","ETHUSD",1748502503736,3.751,2720.4,2720.2,3.6761962]
["bitfinex","ETHUSD",1748502504068,3.751,2720.4,2720.1,0.05]
["bitfinex","ETHUSD",1748502504371,4.47227155,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748502504576,3.67620027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748502504775,4.50040027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748502507338,3.67755222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748502507574,8.58500744,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748502508187,9.13500744,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748502508336,8.58500744,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748502509964,8.58500744,2719.2,2718.1,3.72900644]
["bitfinex","ETHUSD",1748502509965,3.67822482,2718.8,2718.1,3.72895657]
["bitfinex","ETHUSD",1748502510291,3.67796575,2718.9,2718.1,0.05]
["bitfinex","ETHUSD",1748502510292,8.26264886,2718.7,2718.1,0.05]
["bitfinex","ETHUSD",1748502510661,3.67846134,2718.6,2718.1,0.05]
["bitfinex","ETHUSD",1748502510859,4.5844,2718.7,2718.1,3.72892117]
["bitfinex","ETHUSD",1748502511090,4.5844,2718.7,2718.2,3.67886771]
["bitfinex","ETHUSD",1748502511282,8.26266125,2718.7,2718.1,3.72899407]
["bitfinex","ETHUSD",1748502511485,4.5844,2718.7,2718.1,0.05]
["bitfinex","ETHUSD",1748502512070,4.5844,2718.7,2718.2,3.67882935]
["bitfinex","ETHUSD",1748502512286,4.5844,2718.7,2718.1,0.05]
["bitfinex","ETHUSD",1748502512602,4.5844,2718.7,2718.2,0.1007]
["bitfinex","ETHUSD",1748502512603,0.8154,2718.7,2718.2,0.1007]
["bitfinex","ETHUSD",1748502512761,0.8154,2718.7,2718.4,3.67857642]
["bitfinex","ETHUSD",1748502512956,4.5854,2718.7,2718.4,3.67857642]
["bitfinex","ETHUSD",1748502513162,4.5854,2718.7,2718.3,3.67870673]
["bitfinex","ETHUSD",1748502513363,4.5854,2718.7,2718.1,3.72901206]
["bitfinex","ETHUSD",1748502513564,4.5854,2718.7,2718.4,3.67860001]
["bitfinex","ETHUSD",1748502513771,4.5854,2718.7,2718.1,0.05]
["bitfinex","ETHUSD",1748502513772,0.7512,2718.6,2718.1,0.05]
["bitfinex","ETHUSD",1748502513980,0.7512,2718.6,2718.1,3.72901542]
["bitfinex","ETHUSD",1748502514808,4.42957153,2718.6,2718.1,3.72901542]
["bitfinex","ETHUSD",1748502515014,0.7756,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748502515198,3.67865321,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748502515574,3.67872578,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748502516022,3.678776,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748502516314,3.779,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748502516477,8.97928275,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748502517289,1.5213776,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748502517531,4.5576,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748502517724,0.7756,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748502517926,4.5576,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748502518283,0.7756,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748502518587,4.5576,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748502519177,0.7756,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748502519374,0.7846,2718.5,2718.2,3.67885666]
["bitfinex","ETHUSD",1748502519606,3.67799877,2718.9,2718.1,0.05]
["bitfinex","ETHUSD",1748502519607,0.8216,2718.9,2718.1,0.05]
["bitfinex","ETHUSD",1748502519883,0.8216,2718.9,2718.4,3.67854262]
["bitfinex","ETHUSD",1748502520082,0.8216,2718.9,2718.1,0.1507]
["bitfinex","ETHUSD",1748502520284,3.782,2719.0,2718.7,3.67817638]
["bitfinex","ETHUSD",1748502520515,3.782,2719.0,2718.8,3.67802231]
["bitfinex","ETHUSD",1748502520717,0.7979,2719.3,2718.1,8.1507]
["bitfinex","ETHUSD",1748502520884,3.783,2719.2,2718.9,3.67793683]
["bitfinex","ETHUSD",1748502521220,3.783,2719.2,2718.1,0.05]
["bitfinex","ETHUSD",1748502521425,3.783,2719.2,2718.7,3.67820206]
["bitfinex","ETHUSD",1748502521426,7.4606601,2719.2,2718.7,3.67820206]
["bitfinex","ETHUSD",1748502521596,3.782,2719.1,2718.2,0.1007]
["bitfinex","ETHUSD",1748502521777,3.782,2719.1,2718.8,3.67809314]
["bitfinex","ETHUSD",1748502521985,4.5799,2719.3,2718.4,3.67854535]
["bitfinex","ETHUSD",1748502522180,4.5799,2719.3,2718.9,3.6778825]
["bitfinex","ETHUSD",1748502522408,4.5799,2719.3,2718.8,3.67802649]
["bitfinex","ETHUSD",1748502522623,8.25738779,2719.3,2718.7,3.67819594]
["bitfinex","ETHUSD",1748502523103,3.67758381,2719.2,2718.7,3.67819594]
["bitfinex","ETHUSD",1748502523299,0.8267,2719.6,2718.8,0.1007]
["bitfinex","ETHUSD",1748502523499,0.8267,2719.9,2718.9,3.71473593]
["bitfinex","ETHUSD",1748502523721,1.27702438,2719.9,2719.0,3.67782272]
["bitfinex","ETHUSD",1748502523911,1.27702438,2719.9,2718.8,0.1007]
["bitfinex","ETHUSD",1748502523912,0.8267,2719.9,2719.4,3.67718357]
["bitfinex","ETHUSD",1748502524446,0.8267,2719.9,2719.0,3.67774476]
["bitfinex","ETHUSD",1748502524748,3.783,2720.0,2719.7,3.6768726]
["bitfinex","ETHUSD",1748502525312,4.46152888,2719.9,2719.3,3.67740206]
["bitfinex","ETHUSD",1748502525520,0.7848,2719.9,2718.9,0.1007]
["bitfinex","ETHUSD",1748502525821,0.7848,2719.9,2719.0,3.67772474]
["bitfinex","ETHUSD",1748502526032,4.46143168,2719.9,2719.3,3.6773661]
["bitfinex","ETHUSD",1748502526233,0.82444317,2719.8,2719.3,3.6773661]
["bitfinex","ETHUSD",1748502526411,0.82444317,2719.8,2718.7,3.784]
["bitfinex","ETHUSD",1748502526412,0.7848,2719.0,2718.1,0.05]
["bitfinex","ETHUSD",1748502526615,0.7848,2719.0,2718.2,0.1007]
["bitfinex","ETHUSD",1748502526813,0.7848,2719.0,2718.4,3.67862742]
["bitfinex","ETHUSD",1748502526814,3.806,2718.9,2718.4,3.67862742]
["bitfinex","ETHUSD",1748502527356,4.63287201,2718.9,2718.1,0.05]
["bitfinex","ETHUSD",1748502527512,3.67822856,2718.7,2718.1,0.05]
["bitfinex","ETHUSD",1748502527711,0.8053,2718.6,2718.1,0.05]
["bitfinex","ETHUSD",1748502528310,0.8053,2718.6,2718.1,3.72901168]
["bitfinex","ETHUSD",1748502528551,0.8053,2718.6,2718.2,3.6788966]
["bitfinex","ETHUSD",1748502528906,0.8053,2718.6,2718.1,3.72898843]
["bitfinex","ETHUSD",1748502529106,0.8053,2718.6,2718.1,0.05]
["bitfinex","ETHUSD",1748502529758,0.8053,2718.6,2718.3,3.67875405]
["bitfinex","ETHUSD",1748502529943,0.8053,2718.6,2718.2,3.67886996]
["bitfinex","ETHUSD",1748502530337,0.8053,2718.6,2718.3,3.67875909]
["bitfinex","ETHUSD",1748502530543,4.48420515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748502533010,3.67924482,2718.0,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502533329,3.67923391,2718.0,2717.3,3.6800063]
["bitfinex","ETHUSD",1748502533654,3.67904281,2718.1,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502533655,3.67939211,2717.9,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502533948,0.55,2718.1,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502533949,3.6802016,2717.3,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502534153,7.51304719,2717.4,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502534451,3.833,2717.4,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502535030,7.51302574,2717.4,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502535226,3.68012365,2717.3,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502535426,3.68025909,2717.2,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502535830,5.60809812,2717.2,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502536648,4.6445,2717.2,2717.1,0.0086137]
["bitfinex","ETHUSD",1748502537172,3.68039453,2717.1,2716.1,0.05]
["bitfinex","ETHUSD",1748502537321,11.52963547,2717.7,2716.1,0.05]
["bitfinex","ETHUSD",1748502537322,0.55,2717.5,2716.1,0.05]
["bitfinex","ETHUSD",1748502537521,0.8109,2717.4,2716.9,3.68058737]
["bitfinex","ETHUSD",1748502537933,0.8109,2717.4,2717.0,3.6805064]
["bitfinex","ETHUSD",1748502538340,0.8109,2717.4,2716.8,3.68079531]
["bitfinex","ETHUSD",1748502538543,0.8109,2717.4,2716.8,3.68067686]
["bitfinex","ETHUSD",1748502538861,0.8109,2717.4,2717.0,3.68046962]
["bitfinex","ETHUSD",1748502539023,0.8109,2717.4,2717.1,3.68031003]
["bitfinex","ETHUSD",1748502539357,0.8109,2717.4,2716.3,8.1094]
["bitfinex","ETHUSD",1748502539358,0.8109,2717.4,2716.5,0.1094]
["bitfinex","ETHUSD",1748502539763,0.8109,2717.4,2717.1,3.68038997]
["bitfinex","ETHUSD",1748502539931,0.8109,2717.4,2715.9,0.1094]
["bitfinex","ETHUSD",1748502540140,0.8109,2717.4,2716.7,3.68083961]
["bitfinex","ETHUSD",1748502540141,3.6801281,2717.3,2716.7,3.68083961]
["bitfinex","ETHUSD",1748502540342,0.8109,2717.4,2716.5,0.1094]
["bitfinex","ETHUSD",1748502540746,0.8109,2717.4,2717.0,3.68043961]
["bitfinex","ETHUSD",1748502541136,0.7881,2717.7,2717.2,3.68019386]
["bitfinex","ETHUSD",1748502541338,0.7881,2717.7,2716.5,3.79056834]
["bitfinex","ETHUSD",1748502541339,8.77845876,2717.7,2717.1,3.68034556]
["bitfinex","ETHUSD",1748502542080,1.23486455,2717.7,2716.8,3.68076428]
["bitfinex","ETHUSD",1748502542367,1.23486455,2717.7,2716.7,0.1094]
["bitfinex","ETHUSD",1748502542368,0.7881,2717.7,2716.9,3.68066546]
["bitfinex","ETHUSD",1748502542523,0.7881,2717.7,2716.8,3.68080094]
["bitfinex","ETHUSD",1748502542725,3.863,2717.9,2717.5,3.67976108]
["bitfinex","ETHUSD",1748502543038,3.863,2717.9,2717.3,3.680052]
["bitfinex","ETHUSD",1748502543039,0.7871,2717.8,2716.7,0.1094]
["bitfinex","ETHUSD",1748502543357,0.7871,2717.8,2716.9,8.0]
["bitfinex","ETHUSD",1748502543528,0.7871,2717.8,2717.4,3.67989298]
["bitfinex","ETHUSD",1748502543728,0.7871,2717.8,2717.0,0.1094]
["bitfinex","ETHUSD",1748502544139,0.7871,2717.8,2717.4,3.67989995]
["bitfinex","ETHUSD",1748502544356,0.7602,2718.1,2717.4,3.67989995]
["bitfinex","ETHUSD",1748502544555,0.7602,2718.1,2717.6,3.67971098]
["bitfinex","ETHUSD",1748502544758,0.7602,2717.9,2716.4,0.1094]
["bitfinex","ETHUSD",1748502544970,0.7602,2717.3,2716.8,3.68072208]
["bitfinex","ETHUSD",1748502545270,0.7602,2717.3,2716.6,3.68098282]
["bitfinex","ETHUSD",1748502545428,0.7602,2717.3,2716.8,3.68078378]
["bitfinex","ETHUSD",1748502545629,0.7602,2717.3,2716.9,3.68061142]
["bitfinex","ETHUSD",1748502546070,0.7602,2717.3,2716.8,3.68074813]
["bitfinex","ETHUSD",1748502546561,3.68059919,2717.0,2716.4,3.79072021]
["bitfinex","ETHUSD",1748502546727,3.68066434,2717.0,2716.4,3.68132021]
["bitfinex","ETHUSD",1748502547335,3.68044375,2717.1,2716.5,3.68116963]
["bitfinex","ETHUSD",1748502547536,3.68044375,2717.1,2716.1,0.1594]
["bitfinex","ETHUSD",1748502547537,7.56930694,2717.2,2716.6,3.68099877]
["bitfinex","ETHUSD",1748502547763,3.889,2717.2,2716.7,3.68084211]
["bitfinex","ETHUSD",1748502547946,7.56926701,2717.2,2716.2,3.68155264]
["bitfinex","ETHUSD",1748502548270,4.440339,2717.3,2716.2,3.68155264]
["bitfinex","ETHUSD",1748502548487,8.328339,2717.3,2716.2,3.68155264]
["bitfinex","ETHUSD",1748502548638,4.6482,2717.3,2716.3,3.68147848]
["bitfinex","ETHUSD",1748502548971,0.815,2717.2,2716.1,0.1594]
["bitfinex","ETHUSD",1748502549142,3.68054258,2717.0,2716.4,3.68122229]
["bitfinex","ETHUSD",1748502549325,0.815,2717.2,2716.7,3.68086463]
["bitfinex","ETHUSD",1748502549530,4.49526481,2717.2,2716.6,3.68101111]
["bitfinex","ETHUSD",1748502550135,4.49526481,2717.2,2716.7,3.6809294]
["bitfinex","ETHUSD",1748502550136,0.815,2717.2,2716.7,3.6809294]
["bitfinex","ETHUSD",1748502550332,0.815,2717.2,2716.2,8.0]
["bitfinex","ETHUSD",1748502550569,0.815,2717.2,2716.9,3.68063811]
["bitfinex","ETHUSD",1748502550886,0.815,2717.2,2716.5,3.68120743]
["bitfinex","ETHUSD",1748502551045,3.897,2717.5,2716.5,3.68120743]
["bitfinex","ETHUSD",1748502551230,0.8241,2717.4,2716.6,3.68099294]
["bitfinex","ETHUSD",1748502551431,0.7698,2717.7,2717.2,3.68015754]
["bitfinex","ETHUSD",1748502551658,0.7698,2718.0,2717.0,1.80185784]
["bitfinex","ETHUSD",1748502551870,0.7698,2718.4,2717.1,8.0]
["bitfinex","ETHUSD",1748502552074,0.7698,2718.4,2718.0,3.67916948]
["bitfinex","ETHUSD",1748502552778,0.7698,2718.4,2717.4,1.80185784]
["bitfinex","ETHUSD",1748502553077,0.7698,2718.4,2717.3,8.0]
["bitfinex","ETHUSD",1748502553246,4.44849896,2718.4,2717.8,3.67936693]
["bitfinex","ETHUSD",1748502553870,0.7698,2718.4,2717.9,3.67929923]
["bitfinex","ETHUSD",1748502554087,3.67824209,2718.7,2717.7,0.55]
["bitfinex","ETHUSD",1748502554088,0.7867,2718.7,2717.7,0.55]
["bitfinex","ETHUSD",1748502554369,0.7867,2718.7,2718.3,3.67870442]
["bitfinex","ETHUSD",1748502554536,0.7867,2718.7,2718.4,3.67857388]
["bitfinex","ETHUSD",1748502554734,0.7867,2718.7,2718.3,3.67870442]
["bitfinex","ETHUSD",1748502554735,0.7867,2718.7,2718.3,3.67871998]
["bitfinex","ETHUSD",1748502554971,1.26017,2718.7,2718.3,3.67871998]
["bitfinex","ETHUSD",1748502555187,1.26017,2718.7,2717.7,0.55]
["bitfinex","ETHUSD",1748502555391,3.947,2718.9,2718.6,3.67835274]
["bitfinex","ETHUSD",1748502555591,0.05,2718.9,2718.5,3.67844852]
["bitfinex","ETHUSD",1748502555768,0.05,2718.9,2718.4,3.67861679]
["bitfinex","ETHUSD",1748502555963,0.05,2718.9,2718.4,3.67854706]
["bitfinex","ETHUSD",1748502556169,0.05,2718.9,2718.5,3.67846357]
["bitfinex","ETHUSD",1748502557285,0.05,2718.9,2718.4,3.67859906]
["bitfinex","ETHUSD",1748502557515,4.57292814,2718.9,2717.8,3.893]
["bitfinex","ETHUSD",1748502558155,0.89496404,2718.9,2717.6,9.80185784]
["bitfinex","ETHUSD",1748502558390,0.89496404,2718.9,2718.3,3.6786859]
["bitfinex","ETHUSD",1748502558590,0.89496404,2718.9,2717.7,8.59049]
["bitfinex","ETHUSD",1748502558817,4.57295782,2718.9,2718.3,3.67876819]
["bitfinex","ETHUSD",1748502559096,0.53977578,2718.8,2718.3,3.67876819]
["bitfinex","ETHUSD",1748502559251,0.53977578,2718.8,2718.4,3.6786331]
["bitfinex","ETHUSD",1748502559589,0.05,2718.9,2718.4,3.67856285]
["bitfinex","ETHUSD",1748502560281,0.05,2718.9,2718.4,3.67857952]
["bitfinex","ETHUSD",1748502561060,3.72796486,2718.9,2718.3,3.67871053]
["bitfinex","ETHUSD",1748502561653,0.05,2718.9,2718.4,3.67854619]
["bitfinex","ETHUSD",1748502561993,0.84457649,2718.8,2718.4,3.67854619]
["bitfinex","ETHUSD",1748502562157,4.52269202,2718.8,2718.2,3.67880586]
["bitfinex","ETHUSD",1748502562357,0.84457649,2718.8,2718.3,3.67868279]
["bitfinex","ETHUSD",1748502562600,0.84457649,2718.8,2718.4,3.67863038]
["bitfinex","ETHUSD",1748502562804,0.84457649,2718.8,2718.5,3.67849066]
["bitfinex","ETHUSD",1748502562968,0.84457649,2718.8,2717.8,3.67938453]
["bitfinex","ETHUSD",1748502563168,0.84457649,2718.8,2718.4,3.67851513]
["bitfinex","ETHUSD",1748502564901,0.84457649,2718.8,2718.5,3.67847674]
["bitfinex","ETHUSD",1748502565311,0.84457649,2718.8,2718.6,3.6783582]
["bitfinex","ETHUSD",1748502565609,0.05,2718.9,2718.6,3.6783582]
["bitfinex","ETHUSD",1748502566373,0.05,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748502566569,0.05,2718.9,2718.6,3.67829274]
["bitfinex","ETHUSD",1748502566770,0.05,2718.9,2718.5,3.67849639]
["bitfinex","ETHUSD",1748502567001,0.05,2718.9,2718.3,4.73167526]
["bitfinex","ETHUSD",1748502567002,0.7549,2718.8,2718.6,3.67835445]
["bitfinex","ETHUSD",1748502568715,0.7549,2718.8,2718.7,3.67822856]
["bitfinex","ETHUSD",1748502569216,0.05,2718.9,2718.7,3.67822856]
["bitfinex","ETHUSD",1748502569720,0.05,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748502574377,0.05,2718.9,2718.7,3.67820538]
["bitfinex","ETHUSD",1748502574577,0.8576,2718.9,2718.7,3.67820538]
["bitfinex","ETHUSD",1748502574773,0.8576,2718.9,2718.1,12.433]
["bitfinex","ETHUSD",1748502574774,0.8076,2718.7,2717.4,1.053]
["bitfinex","ETHUSD",1748502574974,4.48596386,2718.6,2717.9,3.6792304]
["bitfinex","ETHUSD",1748502575177,5.69038736,2718.6,2718.0,3.67915176]
["bitfinex","ETHUSD",1748502575677,2.0120235,2718.6,2718.1,3.6790322]
["bitfinex","ETHUSD",1748502576091,2.0120235,2718.6,2717.6,11.67968493]
["bitfinex","ETHUSD",1748502576092,0.8076,2718.6,2718.4,3.67861989]
["bitfinex","ETHUSD",1748502576328,0.8076,2718.6,2717.9,3.67931123]
["bitfinex","ETHUSD",1748502576525,0.8076,2718.6,2717.8,3.67944661]
["bitfinex","ETHUSD",1748502576693,0.8076,2718.6,2718.1,3.67899786]
["bitfinex","ETHUSD",1748502577482,3.67850637,2718.5,2717.9,3.67926887]
["bitfinex","ETHUSD",1748502577696,5.32247303,2718.6,2718.0,3.67910107]
["bitfinex","ETHUSD",1748502577901,4.485985,2718.6,2718.0,3.67910107]
["bitfinex","ETHUSD",1748502578202,0.8076,2718.6,2718.1,3.67903343]
["bitfinex","ETHUSD",1748502578543,0.8076,2718.6,2718.3,3.67870257]
["bitfinex","ETHUSD",1748502578711,4.6856,2718.6,2718.4,3.67855606]
["bitfinex","ETHUSD",1748502579328,4.6856,2718.6,2717.7,5.48133258]
["bitfinex","ETHUSD",1748502579525,4.6856,2718.6,2718.3,3.6787667]
["bitfinex","ETHUSD",1748502579927,0.7547,2718.8,2718.4,3.67853011]
["bitfinex","ETHUSD",1748502580099,4.6317,2718.8,2718.3,3.67873426]
["bitfinex","ETHUSD",1748502580302,4.6317,2718.8,2718.4,3.67863003]
["bitfinex","ETHUSD",1748502580640,0.7547,2718.8,2718.6,3.67826925]
["bitfinex","ETHUSD",1748502580999,0.05,2718.9,2718.7,3.67822856]
["bitfinex","ETHUSD",1748502581202,0.05,2718.9,2718.6,3.67830027]
["bitfinex","ETHUSD",1748502581400,0.05,2718.9,2718.5,3.67845437]
["bitfinex","ETHUSD",1748502581597,0.05,2718.9,2718.4,3.67859013]
["bitfinex","ETHUSD",1748502581829,0.05,2718.9,2718.5,3.67842998]
["bitfinex","ETHUSD",1748502582149,0.05,2718.9,2718.4,3.6784998]
["bitfinex","ETHUSD",1748502582350,0.05,2718.9,2718.5,3.67847501]
["bitfinex","ETHUSD",1748502582646,0.05,2718.9,2718.0,11.67913358]
["bitfinex","ETHUSD",1748502582854,0.05,2718.9,2718.4,3.67853064]
["bitfinex","ETHUSD",1748502583436,0.05,2718.9,2718.3,3.67876099]
["bitfinex","ETHUSD",1748502583643,0.05,2718.9,2718.5,3.67846656]
["bitfinex","ETHUSD",1748502584197,0.05,2718.9,2718.6,3.67834652]
["bitfinex","ETHUSD",1748502584413,3.927,2718.9,2718.6,3.67834652]
["bitfinex","ETHUSD",1748502585454,3.927,2718.9,2718.4,3.67859518]
["bitfinex","ETHUSD",1748502585815,3.927,2718.9,2718.5,3.67849917]
["bitfinex","ETHUSD",1748502586327,0.05,2718.9,2718.7,3.67820096]
["bitfinex","ETHUSD",1748502586644,0.05,2718.9,2718.7,3.67814446]
["bitfinex","ETHUSD",1748502586815,0.05,2718.9,2718.6,3.67830156]
["bitfinex","ETHUSD",1748502587310,0.05,2718.9,2718.5,3.67845876]
["bitfinex","ETHUSD",1748502587311,0.05,2718.9,2718.7,3.67820561]
["bitfinex","ETHUSD",1748502587947,0.05,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748502588151,0.05,2718.9,2718.7,3.678161]
["bitfinex","ETHUSD",1748502588652,0.05,2718.9,2718.6,3.67829382]
["bitfinex","ETHUSD",1748502589758,0.05,2718.9,2718.2,8.0]
["bitfinex","ETHUSD",1748502589959,0.05,2718.9,2718.1,3.6790405]
["bitfinex","ETHUSD",1748502590118,0.05,2718.9,2718.6,3.67829994]
["bitfinex","ETHUSD",1748502594937,0.05,2718.9,2718.7,3.67822651]
["bitfinex","ETHUSD",1748502597766,3.908,2718.9,2718.7,3.67813483]
["bitfinex","ETHUSD",1748502599459,0.05,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748502599767,3.905,2718.9,2718.7,3.67821132]
["bitfinex","ETHUSD",1748502600273,3.905,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748502600433,3.905,2718.9,2718.6,3.67836222]
["bitfinex","ETHUSD",1748502600638,3.905,2718.9,2718.7,3.6781013]
["bitfinex","ETHUSD",1748502601373,3.905,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748502602738,3.905,2718.9,2718.7,3.67813668]
["bitfinex","ETHUSD",1748502605276,3.905,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748502605486,3.905,2718.9,2718.7,3.6781517]
["bitfinex","ETHUSD",1748502606444,3.905,2718.9,2718.6,3.67829461]
["bitfinex","ETHUSD",1748502606854,3.905,2718.9,2718.7,3.67818313]
["bitfinex","ETHUSD",1748502608050,0.05,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748502608749,0.05,2718.9,2718.2,3.67882598]
["bitfinex","ETHUSD",1748502608946,0.05,2718.9,2718.7,3.67822856]
["bitfinex","ETHUSD",1748502608947,0.7943,2718.8,2718.7,3.67822856]
["bitfinex","ETHUSD",1748502609395,0.7943,2718.8,2718.5,3.67849359]
["bitfinex","ETHUSD",1748502609687,0.7943,2718.8,2718.6,3.67828939]
["bitfinex","ETHUSD",1748502610062,0.05,2718.9,2718.2,3.67887301]
["bitfinex","ETHUSD",1748502610261,3.894,2718.9,2718.7,3.67815627]
["bitfinex","ETHUSD",1748502611148,3.894,2718.9,2718.5,3.67846815]
["bitfinex","ETHUSD",1748502611149,3.894,2718.9,2718.6,3.6782929]
["bitfinex","ETHUSD",1748502611682,3.894,2718.9,2718.6,3.67836386]
["bitfinex","ETHUSD",1748502612649,3.894,2718.9,2718.7,3.67822713]
["bitfinex","ETHUSD",1748502612954,3.894,2718.9,2718.6,3.67828504]
["bitfinex","ETHUSD",1748502613388,4.36283,2718.9,2717.6,0.34572737]
["bitfinex","ETHUSD",1748502613618,4.36283,2718.9,2717.5,3.679762]
["bitfinex","ETHUSD",1748502613619,0.8113,2718.8,2717.5,3.679762]
["bitfinex","ETHUSD",1748502613767,0.8113,2718.5,2718.0,3.67910695]
["bitfinex","ETHUSD",1748502613959,0.8113,2718.8,2718.0,0.3679107]
["bitfinex","ETHUSD",1748502614157,3.843,2718.7,2718.0,3.67917586]
["bitfinex","ETHUSD",1748502614418,3.843,2718.7,2718.6,3.67836386]
["bitfinex","ETHUSD",1748502615815,3.843,2718.7,2718.5,3.67840741]
["bitfinex","ETHUSD",1748502615979,3.843,2718.7,2718.6,3.67836386]
["bitfinex","ETHUSD",1748502617299,0.05,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748502619187,0.05,2718.9,2718.7,3.6781635]
["bitfinex","ETHUSD",1748502620379,0.05,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748502621003,0.05,2718.9,2718.7,3.67817826]
["bitfinex","ETHUSD",1748502621198,0.05,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748502623516,0.05,2718.9,2718.8,12.22809327]
["bitfinex","ETHUSD",1748502626389,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748502626971,0.05,2719.9,2718.9,0.55]
["bitfinex","ETHUSD",1748502627177,0.05,2719.9,2719.4,3.67726411]
["bitfinex","ETHUSD",1748502627178,0.7699,2719.8,2719.4,3.67726411]
["bitfinex","ETHUSD",1748502627572,1.21954504,2719.8,2719.4,3.67726411]
["bitfinex","ETHUSD",1748502627906,0.7699,2719.8,2719.4,3.67726411]
["bitfinex","ETHUSD",1748502628589,0.05,2719.9,2719.7,3.67686414]
["bitfinex","ETHUSD",1748502629120,0.05,2719.9,2719.0,1.022]
["bitfinex","ETHUSD",1748502629121,0.05,2719.9,2719.6,3.67692797]
["bitfinex","ETHUSD",1748502630022,0.05,2719.9,2719.5,3.67708766]
["bitfinex","ETHUSD",1748502630232,0.05,2719.9,2719.1,0.55]
["bitfinex","ETHUSD",1748502630434,0.05,2719.9,2719.6,3.67691733]
["bitfinex","ETHUSD",1748502631399,0.05,2719.9,2719.7,3.6768393]
["bitfinex","ETHUSD",1748502631733,0.05,2719.9,2719.2,3.67755222]
["bitfinex","ETHUSD",1748502631894,0.05,2719.9,2719.4,3.67728175]
["bitfinex","ETHUSD",1748502632099,0.05,2719.9,2719.6,3.67691193]
["bitfinex","ETHUSD",1748502632501,0.05,2719.9,2719.0,1.022]
["bitfinex","ETHUSD",1748502632502,0.05,2719.9,2719.5,3.67712797]
["bitfinex","ETHUSD",1748502633941,0.7672,2719.8,2719.3,3.67732143]
["bitfinex","ETHUSD",1748502634710,3.67757744,2719.2,2718.5,3.67842027]
["bitfinex","ETHUSD",1748502634904,3.67796014,2718.9,2718.2,3.67879495]
["bitfinex","ETHUSD",1748502635130,4.44490882,2719.1,2718.4,3.6785672]
["bitfinex","ETHUSD",1748502635131,3.67793357,2719.0,2718.4,3.6785672]
["bitfinex","ETHUSD",1748502635646,3.67793357,2719.0,2718.5,3.67849531]
["bitfinex","ETHUSD",1748502635858,0.7672,2719.1,2718.0,8.0]
["bitfinex","ETHUSD",1748502636017,0.7672,2719.1,2718.9,3.67793729]
["bitfinex","ETHUSD",1748502636219,0.7672,2719.1,2718.4,3.67858093]
["bitfinex","ETHUSD",1748502636408,4.6554,2719.3,2718.3,3.67876981]
["bitfinex","ETHUSD",1748502636603,0.8244,2719.2,2718.2,1.80268497]
["bitfinex","ETHUSD",1748502636819,4.50202496,2719.2,2718.6,3.67828619]
["bitfinex","ETHUSD",1748502637143,0.8333025,2719.1,2718.7,3.67821505]
["bitfinex","ETHUSD",1748502637516,0.8333025,2719.1,2718.5,3.67839993]
["bitfinex","ETHUSD",1748502637517,0.8333025,2719.1,2718.6,3.67831074]
["bitfinex","ETHUSD",1748502638451,0.8333025,2719.1,2718.7,3.67820744]
["bitfinex","ETHUSD",1748502639201,0.8244,2719.2,2718.7,3.67820744]
["bitfinex","ETHUSD",1748502640142,4.50196105,2719.2,2718.7,3.67820744]
["bitfinex","ETHUSD",1748502640360,0.8244,2719.2,2718.7,3.67820744]
["bitfinex","ETHUSD",1748502640660,0.8244,2719.2,2718.8,3.67805368]
["bitfinex","ETHUSD",1748502640840,0.8244,2719.2,2718.9,3.67795123]
["bitfinex","ETHUSD",1748502641010,4.6534,2719.2,2718.9,3.67795123]
["bitfinex","ETHUSD",1748502641207,9.69147288,2720.8,2719.8,3.67674093]
["bitfinex","ETHUSD",1748502641403,5.76963667,2721.8,2720.9,0.7728]
["bitfinex","ETHUSD",1748502641404,1.84147288,2721.8,2720.9,0.7728]
["bitfinex","ETHUSD",1748502641634,0.44772488,2721.8,2721.0,3.96178353]
["bitfinex","ETHUSD",1748502641847,0.05,2721.9,2721.0,3.96178353]
["bitfinex","ETHUSD",1748502641848,0.05,2721.9,2721.0,1.082]
["bitfinex","ETHUSD",1748502642052,0.05,2721.9,2721.2,3.67484933]
["bitfinex","ETHUSD",1748502642250,0.05,2721.9,2721.0,1.082]
["bitfinex","ETHUSD",1748502642251,3.72399107,2721.9,2721.0,9.082]
["bitfinex","ETHUSD",1748502642552,0.37239911,2721.8,2721.2,3.67483763]
["bitfinex","ETHUSD",1748502642752,0.05,2721.9,2721.0,9.082]
["bitfinex","ETHUSD",1748502643128,0.05,2721.9,2721.4,3.67455801]
["bitfinex","ETHUSD",1748502643129,0.8,2721.7,2721.4,3.67455801]
["bitfinex","ETHUSD",1748502643325,0.05,2721.9,2721.3,3.67471429]
["bitfinex","ETHUSD",1748502643653,0.05,2721.9,2721.5,3.67438374]
["bitfinex","ETHUSD",1748502644360,0.05,2721.9,2721.0,9.082]
["bitfinex","ETHUSD",1748502644361,0.8822,2721.9,2721.6,3.67427038]
["bitfinex","ETHUSD",1748502644535,0.8822,2721.9,2721.0,12.75705692]
["bitfinex","ETHUSD",1748502644536,0.8822,2721.9,2721.0,12.57287196]
["bitfinex","ETHUSD",1748502644743,0.8822,2721.9,2721.1,3.67498438]
["bitfinex","ETHUSD",1748502645113,0.8822,2721.9,2721.6,3.67428527]
["bitfinex","ETHUSD",1748502645353,0.8822,2721.9,2721.6,3.67420359]
["bitfinex","ETHUSD",1748502645535,0.8822,2721.9,2721.6,3.67423368]
["bitfinex","ETHUSD",1748502646411,0.8822,2721.9,2721.0,11.961]
["bitfinex","ETHUSD",1748502646412,0.8822,2721.9,2721.7,3.67413252]
["bitfinex","ETHUSD",1748502646726,0.8822,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502648345,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502654959,0.05,2721.9,2721.8,5.47264113]
["bitfinex","ETHUSD",1748502658622,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748502661885,0.05,2724.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748502662196,0.05,2724.9,2724.5,3.6703001]
["bitfinex","ETHUSD",1748502662362,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748502663284,0.05,2724.9,2724.5,1.7986019]
["bitfinex","ETHUSD",1748502663285,0.05,2724.9,2724.6,3.67025365]
["bitfinex","ETHUSD",1748502663593,0.05,2724.9,2724.6,3.67013512]
["bitfinex","ETHUSD",1748502663808,0.05,2724.9,2724.7,3.67004599]
["bitfinex","ETHUSD",1748502663959,0.05,2724.9,2724.2,3.67080243]
["bitfinex","ETHUSD",1748502664166,0.05,2724.9,2724.0,19.9754076]
["bitfinex","ETHUSD",1748502664167,0.05,2724.9,2724.5,1.7986019]
["bitfinex","ETHUSD",1748502664393,0.05,2724.9,2724.7,3.67007466]
["bitfinex","ETHUSD",1748502664779,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748502665517,4.7921,2725.8,2725.1,3.66950843]
["bitfinex","ETHUSD",1748502665821,0.85106221,2725.7,2725.2,3.66940328]
["bitfinex","ETHUSD",1748502665967,0.7941,2725.8,2725.3,3.66922697]
["bitfinex","ETHUSD",1748502666668,0.7941,2725.8,2725.4,1.7986019]
["bitfinex","ETHUSD",1748502667185,0.7941,2725.8,2725.4,5.46769312]
["bitfinex","ETHUSD",1748502667378,4.4628558,2725.8,2725.1,3.66955753]
["bitfinex","ETHUSD",1748502667579,0.7941,2725.8,2725.0,11.66968489]
["bitfinex","ETHUSD",1748502667989,4.46278473,2725.8,2725.1,3.66954916]
["bitfinex","ETHUSD",1748502668200,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748502668374,3.66654404,2727.4,2726.8,8.0]
["bitfinex","ETHUSD",1748502668708,0.7709,2727.8,2726.8,11.66730233]
["bitfinex","ETHUSD",1748502668709,4.8329,2727.8,2726.8,11.66730233]
["bitfinex","ETHUSD",1748502669076,0.7709,2727.8,2726.8,11.66730233]
["bitfinex","ETHUSD",1748502669294,4.06,2727.7,2726.8,11.66730233]
["bitfinex","ETHUSD",1748502669491,4.06,2727.7,2727.2,3.66668335]
["bitfinex","ETHUSD",1748502669682,5.9899,2727.8,2727.2,3.66668335]
["bitfinex","ETHUSD",1748502669891,0.60399,2727.7,2727.3,3.66660151]
["bitfinex","ETHUSD",1748502670084,0.60399,2727.7,2727.2,3.666758]
["bitfinex","ETHUSD",1748502670279,0.05,2727.9,2727.2,3.666758]
["bitfinex","ETHUSD",1748502670280,0.05,2727.9,2727.2,1.7986019]
["bitfinex","ETHUSD",1748502670497,0.7771,2727.8,2727.2,1.7986019]
["bitfinex","ETHUSD",1748502670669,0.7771,2727.8,2727.4,3.66645398]
["bitfinex","ETHUSD",1748502670870,0.7771,2727.8,2727.5,3.66632947]
["bitfinex","ETHUSD",1748502671069,0.7771,2727.8,2727.6,3.6661462]
["bitfinex","ETHUSD",1748502671309,0.7771,2727.8,2727.2,1.7986019]
["bitfinex","ETHUSD",1748502671602,0.7771,2727.8,2727.5,3.66626502]
["bitfinex","ETHUSD",1748502672170,0.7771,2727.8,2727.2,1.7986019]
["bitfinex","ETHUSD",1748502672370,0.7771,2727.8,2727.3,8.0]
["bitfinex","ETHUSD",1748502672620,3.6662574,2727.6,2726.4,1.7986019]
["bitfinex","ETHUSD",1748502672772,0.44929766,2727.7,2726.2,1.7986019]
["bitfinex","ETHUSD",1748502672773,0.8139,2727.4,2726.2,1.7986019]
["bitfinex","ETHUSD",1748502672979,3.66694083,2727.1,2726.2,1.7986019]
["bitfinex","ETHUSD",1748502673177,0.8139,2727.4,2726.3,3.66789585]
["bitfinex","ETHUSD",1748502673477,0.8139,2727.4,2726.2,5.466685]
["bitfinex","ETHUSD",1748502673478,3.66770659,2726.5,2725.7,0.7525]
["bitfinex","ETHUSD",1748502673668,4.48335034,2727.1,2725.6,3.66880062]
["bitfinex","ETHUSD",1748502673669,4.03471621,2726.4,2725.6,1.7986019]
["bitfinex","ETHUSD",1748502673868,0.36677066,2726.4,2725.8,3.66860522]
["bitfinex","ETHUSD",1748502674111,0.36677066,2726.4,2725.9,3.66848866]
["bitfinex","ETHUSD",1748502674321,11.59001359,2727.8,2725.9,3.66848866]
["bitfinex","ETHUSD",1748502674322,3.71591986,2727.9,2727.1,3.6668989]
["bitfinex","ETHUSD",1748502674515,3.66622671,2727.6,2727.0,1.7986019]
["bitfinex","ETHUSD",1748502674714,3.66622671,2727.6,2726.7,3.6674155]
["bitfinex","ETHUSD",1748502674715,3.66623395,2727.6,2726.6,11.66757133]
["bitfinex","ETHUSD",1748502675017,0.8164,2727.7,2726.7,8.0]
["bitfinex","ETHUSD",1748502675227,3.66639835,2727.5,2726.5,1.7986019]
["bitfinex","ETHUSD",1748502675531,0.77713984,2727.4,2726.5,1.7986019]
["bitfinex","ETHUSD",1748502675735,4.44366025,2727.4,2726.8,3.66726501]
["bitfinex","ETHUSD",1748502675934,0.77713984,2727.4,2726.8,3.66726501]
["bitfinex","ETHUSD",1748502676221,0.77713984,2727.4,2726.6,3.66747393]
["bitfinex","ETHUSD",1748502676222,3.66663007,2727.3,2726.6,3.66747393]
["bitfinex","ETHUSD",1748502676739,4.44367823,2727.4,2726.7,3.66743]
["bitfinex","ETHUSD",1748502676887,0.44436782,2727.3,2726.7,3.66743]
["bitfinex","ETHUSD",1748502677080,0.44436782,2727.3,2726.2,4.9063]
["bitfinex","ETHUSD",1748502677081,3.66724597,2726.9,2726.2,3.66808404]
["bitfinex","ETHUSD",1748502677307,4.098,2727.0,2726.0,1.7986019]
["bitfinex","ETHUSD",1748502677491,3.66761822,2726.6,2725.9,3.6684064]
["bitfinex","ETHUSD",1748502677691,3.66777255,2726.5,2725.8,3.66863715]
["bitfinex","ETHUSD",1748502677978,4.03436391,2726.6,2725.9,3.66846492]
["bitfinex","ETHUSD",1748502678312,1.159,2726.9,2725.7,0.7927]
["bitfinex","ETHUSD",1748502678492,4.82620506,2726.9,2725.7,1.7986019]
["bitfinex","ETHUSD",1748502678680,3.66779555,2726.5,2725.8,3.66856299]
["bitfinex","ETHUSD",1748502678886,3.66720506,2726.9,2726.2,3.66799017]
["bitfinex","ETHUSD",1748502678887,3.66721826,2726.9,2726.2,3.66799017]
["bitfinex","ETHUSD",1748502679111,4.88636101,2726.9,2726.2,3.66799017]
["bitfinex","ETHUSD",1748502679316,1.21914275,2726.9,2726.1,5.4668004]
["bitfinex","ETHUSD",1748502679525,3.66739417,2726.8,2726.0,11.66837727]
["bitfinex","ETHUSD",1748502680340,1.0,2726.7,2726.0,11.66837727]
["bitfinex","ETHUSD",1748502681448,1.0,2726.7,2726.0,8.0]
["bitfinex","ETHUSD",1748502681649,1.0,2726.7,2725.3,0.8224]
["bitfinex","ETHUSD",1748502681842,0.7694,2726.6,2725.4,1.7986019]
["bitfinex","ETHUSD",1748502682004,3.66785087,2726.4,2725.8,1.7986019]
["bitfinex","ETHUSD",1748502682197,5.00273556,2726.4,2725.8,1.7986019]
["bitfinex","ETHUSD",1748502682435,1.33488469,2726.4,2725.8,5.46716746]
["bitfinex","ETHUSD",1748502682636,3.66784061,2726.4,2725.8,1.7986019]
["bitfinex","ETHUSD",1748502682850,7.75080189,2726.5,2725.8,1.7986019]
["bitfinex","ETHUSD",1748502683352,3.66786728,2726.4,2725.8,1.7986019]
["bitfinex","ETHUSD",1748502683516,0.8,2726.3,2725.8,1.7986019]
["bitfinex","ETHUSD",1748502684552,0.8,2726.3,2725.8,5.46723334]
["bitfinex","ETHUSD",1748502684704,0.8,2726.3,2725.8,1.7986019]
["bitfinex","ETHUSD",1748502684910,0.8,2726.3,2725.9,3.66851315]
["bitfinex","ETHUSD",1748502685650,0.8,2726.3,2726.0,3.66831578]
["bitfinex","ETHUSD",1748502685856,0.8,2726.3,2725.8,9.7986019]
["bitfinex","ETHUSD",1748502686004,1.2467706,2726.3,2725.8,1.7986019]
["bitfinex","ETHUSD",1748502686352,3.66844733,2726.0,2725.3,0.8224]
["bitfinex","ETHUSD",1748502686718,3.66844733,2726.0,2725.3,4.49170484]
["bitfinex","ETHUSD",1748502686911,3.66844733,2726.0,2725.3,0.8224]
["bitfinex","ETHUSD",1748502687108,3.66829765,2726.1,2725.3,4.49163656]
["bitfinex","ETHUSD",1748502687336,3.66838938,2726.0,2725.3,0.8224]
["bitfinex","ETHUSD",1748502687507,4.48242354,2726.0,2725.3,0.8224]
["bitfinex","ETHUSD",1748502687712,3.66852674,2725.9,2725.3,0.8224]
["bitfinex","ETHUSD",1748502688233,3.66880629,2725.7,2725.1,8.05]
["bitfinex","ETHUSD",1748502688417,0.81403416,2726.0,2725.1,8.05]
["bitfinex","ETHUSD",1748502688418,0.81403416,2726.0,2725.1,0.05]
["bitfinex","ETHUSD",1748502688618,3.66896071,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748502688821,3.66905498,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748502689157,4.066,2726.0,2725.1,0.05]
["bitfinex","ETHUSD",1748502689158,0.8,2725.7,2725.1,0.05]
["bitfinex","ETHUSD",1748502689449,3.66915501,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748502689753,0.7876,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748502689970,3.66928603,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748502690245,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748502690947,0.7876,2725.8,2725.1,0.05]
["bitfinex","ETHUSD",1748502691251,4.45626629,2725.8,2725.1,3.71953676]
["bitfinex","ETHUSD",1748502691639,4.45626629,2725.8,2725.2,3.6693943]
["bitfinex","ETHUSD",1748502691640,0.7876,2725.8,2725.2,3.6693943]
["bitfinex","ETHUSD",1748502692025,3.66867811,2725.8,2725.1,3.71954339]
["bitfinex","ETHUSD",1748502692670,4.40238463,2725.8,2725.1,3.71954339]
["bitfinex","ETHUSD",1748502693220,3.66878912,2725.7,2725.1,0.05]
["bitfinex","ETHUSD",1748502693635,0.8,2725.6,2725.1,3.71957517]
["bitfinex","ETHUSD",1748502694253,0.8,2725.6,2725.2,3.66945507]
["bitfinex","ETHUSD",1748502694452,0.8,2725.6,2725.1,3.71953463]
["bitfinex","ETHUSD",1748502695350,0.8,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748502695951,0.8,2725.6,2725.1,3.71955178]
["bitfinex","ETHUSD",1748502697828,0.8,2725.6,2725.2,3.66945332]
["bitfinex","ETHUSD",1748502698468,0.8,2725.6,2725.5,5.46765345]
["bitfinex","ETHUSD",1748502698626,1.0,2726.7,2726.6,14.26929975]
["bitfinex","ETHUSD",1748502699058,1.0,2726.7,2726.6,14.81929975]
["bitfinex","ETHUSD",1748502699686,0.8172,2727.9,2727.4,3.66647338]
["bitfinex","ETHUSD",1748502700330,0.8172,2727.9,2727.6,3.66620731]
["bitfinex","ETHUSD",1748502700546,0.8172,2727.9,2727.5,3.66626312]
["bitfinex","ETHUSD",1748502700547,1.31152,2727.9,2727.5,3.66626312]
["bitfinex","ETHUSD",1748502701039,1.31152,2727.9,2727.6,3.66621563]
["bitfinex","ETHUSD",1748502701387,1.31152,2727.9,2727.1,3.6668989]
["bitfinex","ETHUSD",1748502701388,1.31152,2727.9,2727.5,3.66636113]
["bitfinex","ETHUSD",1748502701685,1.31152,2727.9,2727.6,3.6661748]
["bitfinex","ETHUSD",1748502702750,1.31152,2727.9,2727.6,3.66616509]
["bitfinex","ETHUSD",1748502702952,0.8172,2727.9,2727.7,3.66608195]
["bitfinex","ETHUSD",1748502703340,0.8172,2727.9,2727.7,3.66600794]
["bitfinex","ETHUSD",1748502703730,0.8172,2727.9,2727.7,3.66597592]
["bitfinex","ETHUSD",1748502704129,0.8172,2727.9,2727.6,3.66618705]
["bitfinex","ETHUSD",1748502704369,0.8172,2727.9,2727.6,3.66613069]
["bitfinex","ETHUSD",1748502704669,0.8172,2727.9,2727.2,3.66671841]
["bitfinex","ETHUSD",1748502704830,0.8172,2727.9,2727.6,3.66613741]
["bitfinex","ETHUSD",1748502705691,0.8172,2727.9,2727.5,3.66634826]
["bitfinex","ETHUSD",1748502706481,0.05,2727.9,2727.7,3.66607059]
["bitfinex","ETHUSD",1748502706882,0.05,2727.9,2727.7,3.6660847]
["bitfinex","ETHUSD",1748502707056,0.05,2727.9,2727.6,3.6661303]
["bitfinex","ETHUSD",1748502707465,3.71589315,2727.9,2727.3,3.66650479]
["bitfinex","ETHUSD",1748502707674,3.71589315,2727.9,2726.9,1.79045494]
["bitfinex","ETHUSD",1748502707675,3.66605249,2727.8,2727.2,3.66670369]
["bitfinex","ETHUSD",1748502707970,4.45403157,2727.9,2727.3,11.66660857]
["bitfinex","ETHUSD",1748502708170,0.78815558,2727.9,2727.4,3.66647924]
["bitfinex","ETHUSD",1748502708868,0.78815558,2727.9,2727.3,11.66658249]
["bitfinex","ETHUSD",1748502709095,0.78815558,2727.9,2727.3,11.66662027]
["bitfinex","ETHUSD",1748502709257,4.45407401,2727.9,2727.3,11.66662027]
["bitfinex","ETHUSD",1748502709455,0.78815558,2727.9,2727.4,3.66646752]
["bitfinex","ETHUSD",1748502709684,4.45400247,2727.9,2727.3,11.66655923]
["bitfinex","ETHUSD",1748502709893,0.78815558,2727.9,2727.4,3.66646913]
["bitfinex","ETHUSD",1748502710098,4.45407151,2727.9,2727.3,3.66660815]
["bitfinex","ETHUSD",1748502711221,3.66595914,2727.8,2727.2,3.66671619]
["bitfinex","ETHUSD",1748502711498,3.66625253,2727.6,2727.1,3.66688792]
["bitfinex","ETHUSD",1748502711792,4.47134752,2727.7,2727.1,3.66688792]
["bitfinex","ETHUSD",1748502712900,0.8052,2727.7,2727.0,3.66698123]
["bitfinex","ETHUSD",1748502713102,3.66624509,2727.6,2727.0,3.66698123]
["bitfinex","ETHUSD",1748502713298,4.47141785,2727.7,2727.1,8.0]
["bitfinex","ETHUSD",1748502713613,3.66631206,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748502714094,3.66631206,2727.6,2726.4,5.87345494]
["bitfinex","ETHUSD",1748502714095,4.083,2727.5,2726.4,5.87345494]
["bitfinex","ETHUSD",1748502714497,4.083,2727.5,2726.9,8.0]
["bitfinex","ETHUSD",1748502714498,3.66649556,2727.4,2726.9,8.0]
["bitfinex","ETHUSD",1748502714719,7.7494207,2727.5,2726.8,3.66722995]
["bitfinex","ETHUSD",1748502714859,0.77492596,2727.4,2726.9,3.66707554]
["bitfinex","ETHUSD",1748502715217,0.77492596,2727.4,2726.8,11.66719572]
["bitfinex","ETHUSD",1748502715568,0.77492596,2727.4,2726.8,3.14078307]
["bitfinex","ETHUSD",1748502715796,4.44142241,2727.4,2726.8,3.14078307]
["bitfinex","ETHUSD",1748502715990,0.85244224,2727.3,2726.8,3.14078307]
["bitfinex","ETHUSD",1748502716268,0.85244224,2727.3,2726.7,3.6673842]
["bitfinex","ETHUSD",1748502716464,0.85244224,2727.3,2726.8,3.66729798]
["bitfinex","ETHUSD",1748502716669,4.51909136,2727.3,2726.7,3.66737465]
["bitfinex","ETHUSD",1748502716883,0.85244224,2727.3,2726.5,1.79045494]
["bitfinex","ETHUSD",1748502717206,4.8888,2727.2,2726.5,1.79045494]
["bitfinex","ETHUSD",1748502717365,4.072,2727.1,2726.6,3.66749808]
["bitfinex","ETHUSD",1748502718103,0.8158,2727.8,2726.5,1.79045494]
["bitfinex","ETHUSD",1748502718402,4.49562866,2727.3,2726.6,3.66749428]
["bitfinex","ETHUSD",1748502718603,4.49562866,2727.3,2726.4,3.68123527]
["bitfinex","ETHUSD",1748502718604,1.22321386,2727.2,2726.5,3.66765789]
["bitfinex","ETHUSD",1748502718903,1.22321386,2727.2,2726.5,3.66770584]
["bitfinex","ETHUSD",1748502718904,3.66691877,2727.1,2726.5,3.66770584]
["bitfinex","ETHUSD",1748502719124,4.89008888,2727.2,2726.4,3.66775476]
["bitfinex","ETHUSD",1748502719329,1.22321386,2727.2,2726.3,3.66791186]
["bitfinex","ETHUSD",1748502719468,3.66715059,2727.0,2726.4,3.66779681]
["bitfinex","ETHUSD",1748502719668,3.66715059,2727.0,2726.3,3.66796496]
["bitfinex","ETHUSD",1748502719669,4.068,2726.9,2726.3,3.66796496]
["bitfinex","ETHUSD",1748502720021,4.068,2726.9,2726.5,3.6676276]
["bitfinex","ETHUSD",1748502720187,4.068,2726.9,2726.4,3.66777596]
["bitfinex","ETHUSD",1748502720387,7.73516972,2726.9,2726.4,3.66777596]
["bitfinex","ETHUSD",1748502720592,4.068,2726.9,2726.4,3.66777596]
["bitfinex","ETHUSD",1748502721777,4.068,2726.9,2726.1,0.0135]
["bitfinex","ETHUSD",1748502722004,4.068,2726.9,2726.4,3.66775571]
["bitfinex","ETHUSD",1748502722210,0.8289,2727.3,2726.7,3.66743682]
["bitfinex","ETHUSD",1748502722429,4.059,2727.2,2726.8,3.66730233]
["bitfinex","ETHUSD",1748502722595,4.059,2727.2,2726.8,3.6672914]
["bitfinex","ETHUSD",1748502723134,4.059,2727.2,2726.8,3.66725628]
["bitfinex","ETHUSD",1748502723426,4.059,2727.2,2726.9,3.66709941]
["bitfinex","ETHUSD",1748502723582,0.8289,2727.3,2727.0,3.66702564]
["bitfinex","ETHUSD",1748502723765,4.056,2727.2,2727.0,3.66702564]
["bitfinex","ETHUSD",1748502723970,0.7672,2727.6,2726.9,11.66716784]
["bitfinex","ETHUSD",1748502724169,4.056,2727.5,2726.9,3.66716784]
["bitfinex","ETHUSD",1748502724374,4.055,2727.5,2727.3,3.66654291]
["bitfinex","ETHUSD",1748502724621,4.055,2727.5,2727.2,3.66672067]
["bitfinex","ETHUSD",1748502724982,4.055,2727.5,2727.3,3.66659437]
["bitfinex","ETHUSD",1748502725677,4.055,2727.5,2727.2,3.66669964]
["bitfinex","ETHUSD",1748502725879,4.055,2727.5,2727.3,3.66662845]
["bitfinex","ETHUSD",1748502726916,3.71592507,2727.9,2727.4,3.66646491]
["bitfinex","ETHUSD",1748502727106,4.50087251,2727.8,2727.4,3.66646491]
["bitfinex","ETHUSD",1748502727418,8.16683642,2727.8,2727.3,3.66657782]
["bitfinex","ETHUSD",1748502727616,0.45387251,2727.8,2727.3,3.66657782]
["bitfinex","ETHUSD",1748502727778,3.71589076,2727.9,2727.1,3.66686117]
["bitfinex","ETHUSD",1748502727779,0.05,2727.9,2727.1,3.66686117]
["bitfinex","ETHUSD",1748502727984,0.05,2727.9,2727.5,3.66627743]
["bitfinex","ETHUSD",1748502728183,4.044,2727.8,2727.5,3.66627743]
["bitfinex","ETHUSD",1748502728787,4.043,2727.8,2727.5,3.66627743]
["bitfinex","ETHUSD",1748502729109,4.042,2727.8,2727.5,3.66629875]
["bitfinex","ETHUSD",1748502729300,4.042,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748502729831,4.042,2727.8,2727.5,3.66633599]
["bitfinex","ETHUSD",1748502730131,4.042,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748502730330,0.05,2727.9,2727.5,3.66632724]
["bitfinex","ETHUSD",1748502730642,4.038,2727.7,2727.5,8.0]
["bitfinex","ETHUSD",1748502731211,4.038,2727.7,2727.0,1.79165185]
["bitfinex","ETHUSD",1748502731415,4.038,2727.7,2727.5,8.0]
["bitfinex","ETHUSD",1748502731889,4.038,2727.7,2727.5,3.66634855]
["bitfinex","ETHUSD",1748502732089,4.038,2727.7,2727.5,8.0]
["bitfinex","ETHUSD",1748502732818,4.038,2727.7,2727.5,3.66633412]
["bitfinex","ETHUSD",1748502733009,4.038,2727.7,2727.4,11.66639071]
["bitfinex","ETHUSD",1748502733413,0.05,2727.9,2727.4,11.66639071]
["bitfinex","ETHUSD",1748502733732,4.029,2727.8,2727.4,11.66639071]
["bitfinex","ETHUSD",1748502733886,4.029,2727.8,2727.4,11.6664637]
["bitfinex","ETHUSD",1748502734093,3.71583895,2727.9,2727.4,11.6664637]
["bitfinex","ETHUSD",1748502734294,4.027,2727.8,2727.4,11.6664637]
["bitfinex","ETHUSD",1748502734801,4.024,2727.7,2727.5,3.66635893]
["bitfinex","ETHUSD",1748502735028,4.024,2727.7,2727.0,9.79165185]
["bitfinex","ETHUSD",1748502735236,4.024,2727.7,2727.4,3.66642577]
["bitfinex","ETHUSD",1748502735622,4.024,2727.7,2727.4,3.66642608]
["bitfinex","ETHUSD",1748502736599,4.024,2727.7,2727.5,3.6663422]
["bitfinex","ETHUSD",1748502736999,4.024,2727.7,2727.5,8.0]
["bitfinex","ETHUSD",1748502737222,4.024,2727.7,2727.4,11.66641263]
["bitfinex","ETHUSD",1748502737643,3.71582771,2727.9,2727.4,11.66641263]
["bitfinex","ETHUSD",1748502737812,4.017,2727.6,2727.4,3.6664196]
["bitfinex","ETHUSD",1748502738846,4.017,2727.6,2727.5,8.0]
["bitfinex","ETHUSD",1748502740935,4.017,2727.6,2727.4,8.0]
["bitfinex","ETHUSD",1748502741236,4.017,2727.6,2727.4,3.66638657]
["bitfinex","ETHUSD",1748502741446,4.017,2727.6,2727.3,11.66656527]
["bitfinex","ETHUSD",1748502742143,3.7159114,2727.9,2727.5,8.0]
["bitfinex","ETHUSD",1748502742319,4.004,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748502742668,0.05,2727.9,2727.1,11.6668989]
["bitfinex","ETHUSD",1748502742809,0.05,2727.9,2727.0,9.79165185]
["bitfinex","ETHUSD",1748502742810,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748502743006,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502743350,0.05,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748502744310,0.05,2727.9,2727.0,1.79165185]
["bitfinex","ETHUSD",1748502744311,3.66595791,2727.8,2726.8,3.6807644]
["bitfinex","ETHUSD",1748502744625,7.67117238,2727.7,2727.1,3.66681132]
["bitfinex","ETHUSD",1748502745027,7.67117238,2727.7,2727.2,11.66674942]
["bitfinex","ETHUSD",1748502745232,1.2183,2727.9,2727.3,3.66660269]
["bitfinex","ETHUSD",1748502745434,4.003,2727.8,2727.5,3.66627313]
["bitfinex","ETHUSD",1748502745645,4.002,2727.7,2727.6,3.66621095]
["bitfinex","ETHUSD",1748502746115,4.002,2727.7,2727.5,3.66629476]
["bitfinex","ETHUSD",1748502746886,4.002,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748502747014,4.002,2727.7,2727.5,3.66630613]
["bitfinex","ETHUSD",1748502747443,0.8131,2727.9,2727.6,3.66616692]
["bitfinex","ETHUSD",1748502747631,0.8131,2727.9,2727.5,3.66631994]
["bitfinex","ETHUSD",1748502747632,3.998,2727.8,2727.5,3.66631994]
["bitfinex","ETHUSD",1748502747846,3.997,2727.7,2727.5,3.66631994]
["bitfinex","ETHUSD",1748502748359,3.995,2727.7,2727.5,3.66631994]
["bitfinex","ETHUSD",1748502748540,3.995,2727.7,2727.5,3.66627207]
["bitfinex","ETHUSD",1748502748744,3.995,2727.7,2727.5,3.66628315]
["bitfinex","ETHUSD",1748502749381,3.995,2727.7,2727.3,3.680088]
["bitfinex","ETHUSD",1748502749382,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748502749571,4.043,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748502749768,4.043,2727.9,2727.7,3.66603068]
["bitfinex","ETHUSD",1748502750081,4.043,2727.9,2727.7,3.6660753]
["bitfinex","ETHUSD",1748502750753,4.043,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748502751392,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502751545,0.05,2727.9,2727.8,11.67945791]
["bitfinex","ETHUSD",1748502752087,0.05,2727.9,2727.8,12.22945791]
["bitfinex","ETHUSD",1748502752587,0.05,2727.9,2727.8,11.67945791]
["bitfinex","ETHUSD",1748502755079,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502759107,0.05,2727.9,2727.8,12.22945791]
["bitfinex","ETHUSD",1748502762907,0.05,2727.9,2727.8,11.67945791]
["bitfinex","ETHUSD",1748502763436,0.05,2727.9,2727.7,3.66600032]
["bitfinex","ETHUSD",1748502763634,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748502764437,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502769764,0.05,2727.9,2727.2,3.68017173]
["bitfinex","ETHUSD",1748502770062,0.05,2727.9,2727.7,8.0]
["bitfinex","ETHUSD",1748502770420,0.05,2727.9,2727.6,3.66612611]
["bitfinex","ETHUSD",1748502770421,0.05,2727.9,2727.6,11.66620796]
["bitfinex","ETHUSD",1748502770761,4.014,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502774130,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502775631,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748502780141,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502781646,0.05,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748502782558,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502784872,0.05,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748502785224,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502789706,0.05,2727.9,2727.8,12.21595791]
["bitfinex","ETHUSD",1748502791599,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502794601,0.05,2727.9,2727.8,14.00574246]
["bitfinex","ETHUSD",1748502797851,0.05,2727.9,2727.8,4.21595791]
["bitfinex","ETHUSD",1748502798015,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748502798216,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502798708,0.8707,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748502799216,0.8707,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502799626,0.8707,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748502799821,0.8707,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748502804796,0.8707,2727.9,2726.6,1.78978455]
["bitfinex","ETHUSD",1748502804939,4.3536459,2727.8,2727.2,3.66665643]
["bitfinex","ETHUSD",1748502805137,4.3536459,2727.8,2726.6,0.0135]
["bitfinex","ETHUSD",1748502805138,0.7723,2727.6,2726.6,0.0135]
["bitfinex","ETHUSD",1748502805337,0.7723,2727.7,2727.0,8.0]
["bitfinex","ETHUSD",1748502805535,4.3536459,2727.8,2727.0,11.66698229]
["bitfinex","ETHUSD",1748502805536,0.8213,2727.4,2727.0,11.66698229]
["bitfinex","ETHUSD",1748502805730,3.899,2727.3,2726.5,3.10960514]
["bitfinex","ETHUSD",1748502805966,3.899,2727.3,2727.0,3.66696507]
["bitfinex","ETHUSD",1748502806233,4.37103,2727.3,2727.0,3.66699072]
["bitfinex","ETHUSD",1748502806440,4.37103,2727.3,2726.9,3.66708225]
["bitfinex","ETHUSD",1748502806636,3.66685549,2727.2,2726.4,0.0135]
["bitfinex","ETHUSD",1748502806894,0.8213,2727.1,2726.1,3.66821126]
["bitfinex","ETHUSD",1748502807094,0.8213,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748502807387,0.8213,2727.1,2726.7,11.66738817]
["bitfinex","ETHUSD",1748502807551,1.70719825,2727.1,2726.1,3.66824401]
["bitfinex","ETHUSD",1748502807756,1.70719825,2727.1,2724.8,5.36935365]
["bitfinex","ETHUSD",1748502807757,0.8322,2726.7,2726.3,3.66789861]
["bitfinex","ETHUSD",1748502807950,4.7312,2726.7,2726.3,3.66789861]
["bitfinex","ETHUSD",1748502808335,4.7312,2726.7,2726.3,3.66795981]
["bitfinex","ETHUSD",1748502808571,4.7312,2726.7,2725.7,0.0135]
["bitfinex","ETHUSD",1748502808772,0.83986076,2726.6,2726.3,3.66787847]
["bitfinex","ETHUSD",1748502809074,0.83986076,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748502809276,3.899,2726.7,2726.3,3.66792061]
["bitfinex","ETHUSD",1748502809277,0.8164,2726.5,2726.3,3.66792061]
["bitfinex","ETHUSD",1748502809574,0.8164,2726.5,2725.5,0.0135]
["bitfinex","ETHUSD",1748502809575,0.8164,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1748502809755,3.897,2726.7,2725.7,0.0135]
["bitfinex","ETHUSD",1748502809955,3.897,2726.7,2726.5,3.66761589]
["bitfinex","ETHUSD",1748502810544,3.897,2726.7,2726.5,3.66768774]
["bitfinex","ETHUSD",1748502811348,3.897,2726.7,2726.4,3.66775552]
["bitfinex","ETHUSD",1748502811545,3.897,2726.7,2726.5,3.66766256]
["bitfinex","ETHUSD",1748502811774,0.8164,2726.8,2726.6,3.66750557]
["bitfinex","ETHUSD",1748502812078,3.892,2726.7,2726.6,3.66750557]
["bitfinex","ETHUSD",1748502813049,3.892,2726.7,2726.5,11.66766643]
["bitfinex","ETHUSD",1748502813376,3.892,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502814047,0.8164,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748502814252,3.889,2726.9,2726.8,3.66727519]
["bitfinex","ETHUSD",1748502814859,4.689,2726.9,2726.8,3.66727519]
["bitfinex","ETHUSD",1748502815082,4.689,2726.9,2726.7,3.66738333]
["bitfinex","ETHUSD",1748502816520,0.7865,2727.3,2727.0,3.66701977]
["bitfinex","ETHUSD",1748502816659,0.7865,2727.3,2726.8,11.66730233]
["bitfinex","ETHUSD",1748502816660,3.887,2727.0,2726.9,11.66711678]
["bitfinex","ETHUSD",1748502817781,0.7865,2727.3,2727.0,3.66693447]
["bitfinex","ETHUSD",1748502817965,3.885,2727.2,2727.0,3.66693447]
["bitfinex","ETHUSD",1748502818902,0.7865,2727.3,2726.4,10.35328455]
["bitfinex","ETHUSD",1748502819215,4.6685,2727.3,2726.4,2.35328455]
["bitfinex","ETHUSD",1748502819364,3.882,2727.4,2727.2,3.66676444]
["bitfinex","ETHUSD",1748502820265,3.882,2727.4,2727.1,3.66677349]
["bitfinex","ETHUSD",1748502820479,3.88,2727.4,2727.1,3.66677349]
["bitfinex","ETHUSD",1748502822003,3.88,2727.4,2727.2,3.66675345]
["bitfinex","ETHUSD",1748502822205,3.88,2727.4,2727.1,3.66683147]
["bitfinex","ETHUSD",1748502823170,3.88,2727.4,2727.1,3.66680333]
["bitfinex","ETHUSD",1748502824372,4.7161066,2727.4,2727.0,3.66697484]
["bitfinex","ETHUSD",1748502824794,0.8361066,2727.4,2727.0,3.66697484]
["bitfinex","ETHUSD",1748502825122,3.872,2727.3,2727.0,3.66697484]
["bitfinex","ETHUSD",1748502825412,3.872,2727.3,2727.1,3.66688216]
["bitfinex","ETHUSD",1748502825771,3.872,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748502825997,3.872,2727.3,2727.0,11.66696497]
["bitfinex","ETHUSD",1748502826369,3.872,2727.3,2727.1,3.66688767]
["bitfinex","ETHUSD",1748502827911,3.872,2727.3,2727.0,11.66696368]
["bitfinex","ETHUSD",1748502828275,3.872,2727.3,2727.1,3.66686804]
["bitfinex","ETHUSD",1748502828890,3.872,2727.3,2727.0,11.66697073]
["bitfinex","ETHUSD",1748502829747,3.872,2727.3,2727.1,3.66686658]
["bitfinex","ETHUSD",1748502831892,3.861,2727.2,2727.1,3.66686658]
["bitfinex","ETHUSD",1748502832828,3.861,2727.2,2727.0,3.66696531]
["bitfinex","ETHUSD",1748502833029,3.861,2727.2,2727.0,3.66696904]
["bitfinex","ETHUSD",1748502833898,3.861,2727.2,2727.0,3.66701629]
["bitfinex","ETHUSD",1748502834155,3.861,2727.2,2726.9,3.66709704]
["bitfinex","ETHUSD",1748502834354,3.861,2727.2,2726.8,3.66722199]
["bitfinex","ETHUSD",1748502834811,4.61376307,2727.2,2726.8,3.66722199]
["bitfinex","ETHUSD",1748502835215,0.7761,2727.1,2726.9,3.66716517]
["bitfinex","ETHUSD",1748502836111,0.7761,2727.1,2726.7,3.66743162]
["bitfinex","ETHUSD",1748502836312,0.7761,2727.1,2726.9,3.66708268]
["bitfinex","ETHUSD",1748502836710,0.7761,2727.1,2726.2,1.057]
["bitfinex","ETHUSD",1748502836916,0.7761,2727.1,2726.7,3.66741112]
["bitfinex","ETHUSD",1748502837116,1.6064798,2727.1,2726.6,3.66749249]
["bitfinex","ETHUSD",1748502837865,5.27346544,2727.1,2726.0,0.0135]
["bitfinex","ETHUSD",1748502837996,5.27346544,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748502838204,5.27346544,2727.1,2726.0,0.0135]
["bitfinex","ETHUSD",1748502838205,0.8304,2727.0,2726.0,0.0135]
["bitfinex","ETHUSD",1748502838426,1.38257798,2727.0,2726.0,0.0135]
["bitfinex","ETHUSD",1748502838628,3.851,2726.9,2726.6,3.66745553]
["bitfinex","ETHUSD",1748502839505,0.8304,2727.0,2726.6,3.66745553]
["bitfinex","ETHUSD",1748502839704,3.85,2726.9,2726.6,3.66745553]
["bitfinex","ETHUSD",1748502842313,3.85,2726.9,2726.5,11.66764477]
["bitfinex","ETHUSD",1748502843345,3.846,2726.8,2726.5,11.66764477]
["bitfinex","ETHUSD",1748502843518,3.846,2726.8,2726.6,3.66748194]
["bitfinex","ETHUSD",1748502844243,3.846,2726.8,2726.5,3.66768586]
["bitfinex","ETHUSD",1748502844545,3.846,2726.8,2726.4,11.66773799]
["bitfinex","ETHUSD",1748502844906,3.846,2726.8,2726.5,3.66769409]
["bitfinex","ETHUSD",1748502846522,3.846,2726.8,2726.4,3.66782696]
["bitfinex","ETHUSD",1748502847258,3.846,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748502847550,0.8333,2726.7,2726.3,11.66796023]
["bitfinex","ETHUSD",1748502847752,4.50079448,2726.7,2726.1,3.66815256]
["bitfinex","ETHUSD",1748502847915,4.50079448,2726.7,2726.2,11.66810666]
["bitfinex","ETHUSD",1748502848245,4.50074335,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748502848445,3.66698835,2727.1,2726.2,3.66810945]
["bitfinex","ETHUSD",1748502848661,3.71449537,2728.9,2726.2,3.66810945]
["bitfinex","ETHUSD",1748502848662,0.7989,2727.2,2726.9,3.66716287]
["bitfinex","ETHUSD",1748502848829,0.7989,2727.4,2727.1,3.66678613]
["bitfinex","ETHUSD",1748502849030,0.7989,2727.4,2727.2,3.66673569]
["bitfinex","ETHUSD",1748502849783,3.6660523,2727.8,2727.4,3.66642733]
["bitfinex","ETHUSD",1748502849784,3.849,2727.7,2727.4,3.66642733]
["bitfinex","ETHUSD",1748502850060,4.32117,2727.7,2727.3,3.6665697]
["bitfinex","ETHUSD",1748502850223,4.32117,2727.7,2727.2,3.66673416]
["bitfinex","ETHUSD",1748502850415,0.8,2727.5,2727.2,3.66673416]
["bitfinex","ETHUSD",1748502850619,0.8,2727.5,2727.3,3.66660933]
["bitfinex","ETHUSD",1748502851014,0.8,2727.5,2727.2,3.66674336]
["bitfinex","ETHUSD",1748502851240,0.8,2727.5,2727.3,3.66661484]
["bitfinex","ETHUSD",1748502851638,0.8,2727.5,2727.4,3.66649556]
["bitfinex","ETHUSD",1748502853047,0.8,2727.5,2727.2,3.66671517]
["bitfinex","ETHUSD",1748502853048,0.8,2727.5,2727.2,3.6667569]
["bitfinex","ETHUSD",1748502853247,0.8,2727.5,2727.1,3.66688454]
["bitfinex","ETHUSD",1748502853432,0.8,2727.5,2727.1,8.0]
["bitfinex","ETHUSD",1748502853433,0.7886,2727.4,2727.1,8.0]
["bitfinex","ETHUSD",1748502853732,0.7886,2727.4,2727.1,3.66689812]
["bitfinex","ETHUSD",1748502854321,0.8,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748502854322,0.8,2727.5,2727.2,3.66673408]
["bitfinex","ETHUSD",1748502854859,4.6086,2727.6,2727.1,3.66683168]
["bitfinex","ETHUSD",1748502855953,9.102314,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748502857045,3.66636113,2727.5,2726.7,0.0135]
["bitfinex","ETHUSD",1748502857252,0.7607,2727.1,2726.3,1.03]
["bitfinex","ETHUSD",1748502857574,0.7607,2727.1,2726.8,8.0]
["bitfinex","ETHUSD",1748502857575,4.6047,2727.1,2726.8,8.0]
["bitfinex","ETHUSD",1748502857872,4.6047,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748502858076,8.27160748,2727.1,2726.5,3.6676775]
["bitfinex","ETHUSD",1748502858275,3.66713243,2727.0,2726.2,3.68156079]
["bitfinex","ETHUSD",1748502858431,3.66713243,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748502858948,3.6672753,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748502859279,3.66703337,2727.0,2726.4,8.0]
["bitfinex","ETHUSD",1748502859574,9.46546134,2727.1,2726.0,0.0135]
["bitfinex","ETHUSD",1748502859575,0.7868,2726.7,2726.0,0.0135]
["bitfinex","ETHUSD",1748502859816,3.842,2726.6,2726.0,3.66837857]
["bitfinex","ETHUSD",1748502859935,7.5096194,2726.6,2726.0,3.66837857]
["bitfinex","ETHUSD",1748502860138,7.5096194,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748502860451,3.842,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748502860648,3.842,2726.6,2726.1,3.66823664]
["bitfinex","ETHUSD",1748502862084,3.842,2726.6,2726.0,3.66830734]
["bitfinex","ETHUSD",1748502862379,3.84,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748502862573,3.84,2726.6,2726.2,3.66808471]
["bitfinex","ETHUSD",1748502862743,3.84,2726.6,2726.1,11.66818651]
["bitfinex","ETHUSD",1748502863144,3.84,2726.6,2726.0,11.66833111]
["bitfinex","ETHUSD",1748502863543,3.84,2726.6,2726.1,3.66822196]
["bitfinex","ETHUSD",1748502864578,3.84,2726.6,2726.3,8.0]
["bitfinex","ETHUSD",1748502864882,3.84,2726.6,2726.2,3.66810939]
["bitfinex","ETHUSD",1748502864883,3.84,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748502865248,3.84,2726.6,2726.0,11.66831125]
["bitfinex","ETHUSD",1748502865674,3.84,2726.6,2725.8,0.0135]
["bitfinex","ETHUSD",1748502865859,7.50765624,2726.6,2725.9,8.0]
["bitfinex","ETHUSD",1748502866064,7.50765624,2726.6,2725.9,11.6684736]
["bitfinex","ETHUSD",1748502866758,7.50761224,2726.6,2725.8,8.0]
["bitfinex","ETHUSD",1748502866957,3.66785016,2726.4,2725.7,11.66871524]
["bitfinex","ETHUSD",1748502867189,0.7802,2726.4,2725.8,3.66864331]
["bitfinex","ETHUSD",1748502867497,0.7802,2726.4,2725.7,3.6687627]
["bitfinex","ETHUSD",1748502867789,0.7802,2726.4,2725.7,11.6687627]
["bitfinex","ETHUSD",1748502867991,0.7802,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748502868286,1.60899696,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748502868486,5.27686714,2726.4,2725.7,3.66877821]
["bitfinex","ETHUSD",1748502868691,1.60899696,2726.4,2725.7,3.66877866]
["bitfinex","ETHUSD",1748502869252,1.60899696,2726.4,2725.6,8.0135]
["bitfinex","ETHUSD",1748502869253,3.668052,2726.3,2725.6,11.66885358]
["bitfinex","ETHUSD",1748502869454,7.50115086,2726.2,2725.5,3.66897978]
["bitfinex","ETHUSD",1748502869654,7.50115086,2726.2,2725.6,8.0]
["bitfinex","ETHUSD",1748502869655,0.7925,2726.1,2725.6,8.0]
["bitfinex","ETHUSD",1748502869847,0.7925,2726.1,2725.6,3.66890236]
["bitfinex","ETHUSD",1748502870696,0.7925,2726.1,2725.4,4.71264136]
["bitfinex","ETHUSD",1748502870697,0.7992,2727.1,2725.8,0.55]
["bitfinex","ETHUSD",1748502870884,3.66721185,2726.9,2726.3,8.0]
["bitfinex","ETHUSD",1748502871094,0.803,2726.7,2726.0,3.66831477]
["bitfinex","ETHUSD",1748502871400,3.66812379,2726.2,2725.4,0.0135]
["bitfinex","ETHUSD",1748502871617,3.835,2726.2,2725.6,8.0]
["bitfinex","ETHUSD",1748502871754,3.835,2726.2,2725.4,4.71264379]
["bitfinex","ETHUSD",1748502871949,3.835,2726.2,2725.4,3.68264379]
["bitfinex","ETHUSD",1748502872449,3.66711148,2727.0,2726.1,3.66822957]
["bitfinex","ETHUSD",1748502872665,7.50218795,2726.9,2725.8,6.78229019]
["bitfinex","ETHUSD",1748502872878,7.50218795,2726.9,2725.7,5.45849371]
["bitfinex","ETHUSD",1748502872879,7.50218795,2726.9,2726.1,3.66813665]
["bitfinex","ETHUSD",1748502873485,3.66731609,2726.8,2726.1,3.66813665]
["bitfinex","ETHUSD",1748502875830,3.66731609,2726.8,2726.0,11.66832965]
["bitfinex","ETHUSD",1748502876134,3.66730233,2726.8,2726.0,8.0]
["bitfinex","ETHUSD",1748502876316,3.66730233,2726.8,2725.9,8.0]
["bitfinex","ETHUSD",1748502876317,3.66758897,2726.6,2725.9,8.0]
["bitfinex","ETHUSD",1748502876513,3.83,2726.5,2725.9,8.0]
["bitfinex","ETHUSD",1748502876886,7.49772666,2726.5,2725.7,9.022]
["bitfinex","ETHUSD",1748502877103,3.83,2726.5,2726.0,8.0]
["bitfinex","ETHUSD",1748502880442,3.83,2726.5,2726.0,3.66837289]
["bitfinex","ETHUSD",1748502881004,0.8289,2726.7,2726.2,3.66803005]
["bitfinex","ETHUSD",1748502881561,3.66659688,2727.4,2726.2,3.66803005]
["bitfinex","ETHUSD",1748502881562,0.8255,2727.8,2726.2,2.33978455]
["bitfinex","ETHUSD",1748502881722,0.8255,2727.2,2726.4,8.0]
["bitfinex","ETHUSD",1748502882049,8.32529172,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748502882247,8.32529172,2727.2,2726.4,11.66779867]
["bitfinex","ETHUSD",1748502882431,3.66696476,2727.1,2726.4,11.66779867]
["bitfinex","ETHUSD",1748502882748,4.6585,2727.2,2726.4,11.66779867]
["bitfinex","ETHUSD",1748502882749,5.32514678,2727.0,2726.4,8.0]
["bitfinex","ETHUSD",1748502882954,3.66718945,2726.9,2726.3,8.0]
["bitfinex","ETHUSD",1748502883249,3.832,2726.8,2726.3,11.66797238]
["bitfinex","ETHUSD",1748502883743,3.832,2726.8,2726.4,3.66783742]
["bitfinex","ETHUSD",1748502884310,3.832,2726.8,2726.3,3.66796764]
["bitfinex","ETHUSD",1748502884740,3.832,2726.8,2726.5,3.66767065]
["bitfinex","ETHUSD",1748502884907,3.832,2726.8,2726.4,3.66776654]
["bitfinex","ETHUSD",1748502885540,3.832,2726.8,2726.2,11.6680643]
["bitfinex","ETHUSD",1748502885541,3.832,2726.8,2726.5,3.66766419]
["bitfinex","ETHUSD",1748502885754,3.832,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748502886810,3.832,2726.8,2726.4,3.66772245]
["bitfinex","ETHUSD",1748502888448,3.832,2726.8,2726.5,3.66769434]
["bitfinex","ETHUSD",1748502888664,0.8255,2727.0,2726.5,3.66763727]
["bitfinex","ETHUSD",1748502888665,3.824,2726.9,2726.5,3.66763727]
["bitfinex","ETHUSD",1748502888873,0.8151,2727.2,2726.2,8.0]
["bitfinex","ETHUSD",1748502889164,0.8151,2727.2,2727.0,8.0]
["bitfinex","ETHUSD",1748502889316,3.825,2727.1,2727.0,8.0]
["bitfinex","ETHUSD",1748502889650,0.8151,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748502889888,0.8151,2727.2,2726.9,11.66708891]
["bitfinex","ETHUSD",1748502890149,0.8151,2727.2,2726.8,11.66729844]
["bitfinex","ETHUSD",1748502891348,0.8151,2727.2,2726.9,3.66715273]
["bitfinex","ETHUSD",1748502891552,4.6441,2727.2,2726.9,3.66715273]
["bitfinex","ETHUSD",1748502891862,4.6441,2727.2,2727.0,3.66702542]
["bitfinex","ETHUSD",1748502892624,4.6441,2727.2,2726.9,3.66710281]
["bitfinex","ETHUSD",1748502893012,0.8151,2727.2,2726.9,3.66710281]
["bitfinex","ETHUSD",1748502893213,4.6421,2727.2,2726.9,3.66710281]
["bitfinex","ETHUSD",1748502894191,4.6421,2727.2,2726.7,3.66738452]
["bitfinex","ETHUSD",1748502894376,3.66690657,2727.1,2726.5,3.66763367]
["bitfinex","ETHUSD",1748502894699,3.66690657,2727.1,2726.5,3.66766853]
["bitfinex","ETHUSD",1748502894700,0.7822,2727.0,2726.5,3.66766853]
["bitfinex","ETHUSD",1748502894987,0.7822,2727.0,2726.6,3.66755176]
["bitfinex","ETHUSD",1748502896059,1.65622235,2727.0,2725.9,3.66843742]
["bitfinex","ETHUSD",1748502896273,1.65622235,2727.0,2725.2,4.07122654]
["bitfinex","ETHUSD",1748502896274,5.32331961,2727.0,2726.4,3.66777927]
["bitfinex","ETHUSD",1748502896479,4.44929726,2727.0,2726.4,3.66777927]
["bitfinex","ETHUSD",1748502896791,4.44929726,2727.0,2726.5,3.66768948]
["bitfinex","ETHUSD",1748502897374,4.44929726,2727.0,2726.4,3.66776983]
["bitfinex","ETHUSD",1748502897562,3.66720143,2726.9,2726.4,3.66776983]
["bitfinex","ETHUSD",1748502897777,3.66720143,2726.9,2726.0,1.572]
["bitfinex","ETHUSD",1748502897778,3.824,2726.8,2726.5,3.66768545]
["bitfinex","ETHUSD",1748502898164,3.824,2726.8,2726.6,3.66755518]
["bitfinex","ETHUSD",1748502898364,3.824,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748502898887,3.824,2726.8,2726.6,3.66751797]
["bitfinex","ETHUSD",1748502899496,0.7871,2726.7,2726.4,3.66782237]
["bitfinex","ETHUSD",1748502900192,3.824,2726.8,2726.6,3.66747098]
["bitfinex","ETHUSD",1748502900489,3.824,2726.8,2726.5,3.6675754]
["bitfinex","ETHUSD",1748502900692,3.824,2726.8,2726.6,3.66749797]
["bitfinex","ETHUSD",1748502901486,3.824,2726.8,2726.5,3.6676367]
["bitfinex","ETHUSD",1748502902162,3.66754516,2726.7,2725.7,3.66874755]
["bitfinex","ETHUSD",1748502902509,0.7994,2726.6,2726.2,11.66802967]
["bitfinex","ETHUSD",1748502903141,0.7994,2726.6,2726.3,3.66796957]
["bitfinex","ETHUSD",1748502903586,3.66638865,2727.5,2726.3,3.66796957]
["bitfinex","ETHUSD",1748502903587,3.827,2727.2,2726.9,3.66715034]
["bitfinex","ETHUSD",1748502903794,3.66631995,2727.6,2726.0,3.66836003]
["bitfinex","ETHUSD",1748502903795,4.6569,2727.1,2726.7,3.66731081]
["bitfinex","ETHUSD",1748502903975,4.6569,2727.1,2726.6,3.66753663]
["bitfinex","ETHUSD",1748502904162,3.66705479,2727.0,2726.3,3.66793846]
["bitfinex","ETHUSD",1748502904516,4.6569,2727.1,2726.2,3.66806294]
["bitfinex","ETHUSD",1748502904517,0.7883,2726.7,2726.2,3.66806294]
["bitfinex","ETHUSD",1748502904647,3.827,2726.6,2726.2,3.66806294]
["bitfinex","ETHUSD",1748502904855,3.827,2726.6,2726.2,3.668027]
["bitfinex","ETHUSD",1748502905601,3.827,2726.6,2726.0,3.66831971]
["bitfinex","ETHUSD",1748502905747,3.827,2726.6,2726.1,11.66817655]
["bitfinex","ETHUSD",1748502907193,3.827,2726.6,2726.0,8.0]
["bitfinex","ETHUSD",1748502907357,5.10323799,2726.6,2726.2,3.66808547]
["bitfinex","ETHUSD",1748502909391,5.10323799,2726.6,2726.1,3.66819564]
["bitfinex","ETHUSD",1748502909551,5.10323799,2726.6,2726.0,11.66836354]
["bitfinex","ETHUSD",1748502909885,5.10323799,2726.6,2726.2,3.66804619]
["bitfinex","ETHUSD",1748502911384,0.5891538,2726.5,2725.5,0.55]
["bitfinex","ETHUSD",1748502911594,0.5891538,2726.5,2726.1,3.66815596]
["bitfinex","ETHUSD",1748502914393,0.8278,2726.4,2726.1,3.66815596]
["bitfinex","ETHUSD",1748502914594,0.8278,2726.4,2726.1,3.66820401]
["bitfinex","ETHUSD",1748502914915,4.6518,2726.4,2726.2,3.66802176]
["bitfinex","ETHUSD",1748502916601,4.6518,2726.4,2726.1,11.66821286]
["bitfinex","ETHUSD",1748502917101,4.6518,2726.4,2726.2,3.66809785]
["bitfinex","ETHUSD",1748502917612,4.6518,2726.4,2726.1,11.66817436]
["bitfinex","ETHUSD",1748502917903,4.6518,2726.4,2726.1,11.66816029]
["bitfinex","ETHUSD",1748502918106,5.17589538,2726.4,2726.1,8.0]
["bitfinex","ETHUSD",1748502918423,5.17589538,2726.4,2725.9,11.66851315]
["bitfinex","ETHUSD",1748502918572,5.17589538,2726.4,2726.0,3.66834274]
["bitfinex","ETHUSD",1748502919213,5.17589538,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748502919585,5.17589538,2726.4,2726.0,3.66837455]
["bitfinex","ETHUSD",1748502920083,0.8314,2726.2,2725.8,3.6685593]
["bitfinex","ETHUSD",1748502920479,0.8314,2726.2,2725.9,3.66847135]
["bitfinex","ETHUSD",1748502922090,0.8314,2726.2,2725.5,3.66905155]
["bitfinex","ETHUSD",1748502922319,0.8314,2726.2,2725.8,3.66862934]
["bitfinex","ETHUSD",1748502922521,1.72010606,2726.2,2725.8,3.66862934]
["bitfinex","ETHUSD",1748502922693,0.88870606,2726.2,2724.4,3.67044506]
["bitfinex","ETHUSD",1748502922893,4.47405103,2726.1,2725.5,3.66903252]
["bitfinex","ETHUSD",1748502923103,3.824,2726.0,2725.5,3.66903252]
["bitfinex","ETHUSD",1748502923309,3.824,2726.0,2725.6,3.66890499]
["bitfinex","ETHUSD",1748502923516,3.824,2726.0,2725.7,3.6687515]
["bitfinex","ETHUSD",1748502923816,3.824,2726.0,2725.6,3.66885646]
["bitfinex","ETHUSD",1748502924056,3.824,2726.0,2725.1,0.05]
["bitfinex","ETHUSD",1748502924057,0.8305,2725.7,2725.1,0.05]
["bitfinex","ETHUSD",1748502924337,0.7528,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748502924642,3.824,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748502924977,8.62861546,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748502925152,3.66848817,2726.0,2725.9,3.66840166]
["bitfinex","ETHUSD",1748502925153,0.7684,2726.0,2725.9,3.66840166]
["bitfinex","ETHUSD",1748502925287,0.7684,2726.2,2725.9,3.66840166]
["bitfinex","ETHUSD",1748502925483,0.7684,2726.2,2726.1,3.66824401]
["bitfinex","ETHUSD",1748502925723,1.22764,2726.2,2726.0,3.66831966]
["bitfinex","ETHUSD",1748502926042,1.22764,2726.2,2725.9,3.66850388]
["bitfinex","ETHUSD",1748502927112,1.22764,2726.2,2726.0,3.66834556]
["bitfinex","ETHUSD",1748502927305,3.824,2726.1,2726.0,3.66834556]
["bitfinex","ETHUSD",1748502927711,3.824,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748502928624,3.824,2726.1,2725.9,3.66847649]
["bitfinex","ETHUSD",1748502929117,3.824,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748502929694,3.824,2726.2,2726.1,3.66816083]
["bitfinex","ETHUSD",1748502930108,3.824,2726.2,2726.1,11.66816083]
["bitfinex","ETHUSD",1748502931144,0.8178,2726.4,2726.2,3.66803643]
["bitfinex","ETHUSD",1748502931346,3.824,2726.3,2726.2,3.66803643]
["bitfinex","ETHUSD",1748502934147,0.8178,2726.4,2726.3,3.66797491]
["bitfinex","ETHUSD",1748502934354,4.6418,2726.4,2726.3,3.66797491]
["bitfinex","ETHUSD",1748502935515,0.788,2726.7,2726.3,3.66797491]
["bitfinex","ETHUSD",1748502935821,3.824,2726.6,2726.4,3.66783334]
["bitfinex","ETHUSD",1748502936032,0.788,2726.7,2726.1,8.0]
["bitfinex","ETHUSD",1748502936241,3.824,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1748502936527,0.788,2726.7,2726.2,3.66803522]
["bitfinex","ETHUSD",1748502936714,0.788,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502936915,4.612,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502937579,0.788,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502937791,4.612,2726.7,2726.5,3.66763742]
["bitfinex","ETHUSD",1748502938472,4.612,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502938636,4.612,2726.7,2726.5,3.66766149]
["bitfinex","ETHUSD",1748502939270,0.788,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502939641,0.8189,2727.1,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502939841,4.2725685,2727.0,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502940236,0.8,2726.9,2726.6,3.66757133]
["bitfinex","ETHUSD",1748502940571,0.8,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748502940775,4.624,2726.9,2726.7,3.66736776]
["bitfinex","ETHUSD",1748502941135,0.8,2726.9,2726.7,3.66736776]
["bitfinex","ETHUSD",1748502941334,3.823,2726.8,2726.7,3.66736776]
["bitfinex","ETHUSD",1748502942292,0.8,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748502942598,4.623,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748502942798,0.8,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748502942952,0.8,2726.9,2726.8,11.70397327]
["bitfinex","ETHUSD",1748502943157,0.8,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748502943354,3.823,2727.4,2726.8,11.66730233]
["bitfinex","ETHUSD",1748502943606,0.7873,2727.6,2727.3,3.66663]
["bitfinex","ETHUSD",1748502943833,0.7873,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748502944110,4.6103,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748502944394,3.823,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748502945990,0.34210678,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748502946192,4.16510678,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748502946891,0.34210678,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748502949355,0.34210678,2727.7,2727.5,11.66625532]
["bitfinex","ETHUSD",1748502949556,0.34210678,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748502949975,0.34210678,2727.7,2727.3,3.66658291]
["bitfinex","ETHUSD",1748502950170,4.16410678,2727.7,2727.4,11.66649169]
["bitfinex","ETHUSD",1748502950368,4.16410678,2727.7,2727.5,3.66633865]
["bitfinex","ETHUSD",1748502950573,4.16410678,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748502951018,4.16410678,2727.7,2727.4,3.66637149]
["bitfinex","ETHUSD",1748502951365,4.16410678,2727.7,2727.5,3.66634805]
["bitfinex","ETHUSD",1748502951776,0.34210678,2727.7,2727.5,3.66634805]
["bitfinex","ETHUSD",1748502951972,3.822,2727.6,2727.5,3.66634805]
["bitfinex","ETHUSD",1748502952262,3.822,2727.6,2727.4,3.66638622]
["bitfinex","ETHUSD",1748502952575,3.822,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748502953188,3.822,2727.6,2727.0,8.0]
["bitfinex","ETHUSD",1748502953396,0.7876,2727.5,2726.7,1.018]
["bitfinex","ETHUSD",1748502953582,0.7876,2727.5,2727.0,3.666966]
["bitfinex","ETHUSD",1748502953784,0.7876,2727.5,2726.9,11.66713089]
["bitfinex","ETHUSD",1748502953996,0.8265,2727.2,2726.6,3.66755196]
["bitfinex","ETHUSD",1748502954196,0.8265,2727.2,2726.8,3.66728717]
["bitfinex","ETHUSD",1748502954197,4.6485,2727.2,2726.8,3.66728717]
["bitfinex","ETHUSD",1748502954364,4.6485,2727.2,2726.9,3.66713035]
["bitfinex","ETHUSD",1748502954960,3.822,2727.2,2727.0,3.66699657]
["bitfinex","ETHUSD",1748502956212,0.816,2727.4,2726.3,9.568]
["bitfinex","ETHUSD",1748502956412,3.822,2727.3,2726.9,3.6670871]
["bitfinex","ETHUSD",1748502957896,3.822,2727.3,2727.0,3.66703154]
["bitfinex","ETHUSD",1748502958611,3.822,2727.2,2727.1,3.66686275]
["bitfinex","ETHUSD",1748502958820,3.822,2727.3,2727.0,3.66694091]
["bitfinex","ETHUSD",1748502958973,4.6188,2727.6,2727.1,3.66677967]
["bitfinex","ETHUSD",1748502959175,1.65950712,2727.6,2726.9,8.0]
["bitfinex","ETHUSD",1748502959402,0.7968,2727.6,2726.7,8.0]
["bitfinex","ETHUSD",1748502959571,3.822,2727.5,2727.3,3.66652812]
["bitfinex","ETHUSD",1748502960690,3.822,2727.5,2727.2,3.66669744]
["bitfinex","ETHUSD",1748502961031,3.822,2727.5,2727.1,3.66680158]
["bitfinex","ETHUSD",1748502961205,7.4883719,2727.5,2726.6,8.0]
["bitfinex","ETHUSD",1748502961391,3.66670274,2727.3,2726.7,3.66736065]
["bitfinex","ETHUSD",1748502961725,3.66670274,2727.3,2726.7,3.66743682]
["bitfinex","ETHUSD",1748502961892,3.66670274,2727.3,2726.6,3.66756259]
["bitfinex","ETHUSD",1748502962220,3.66670274,2727.3,2726.3,8.0]
["bitfinex","ETHUSD",1748502962221,0.78,2727.4,2727.0,3.66696254]
["bitfinex","ETHUSD",1748502962422,0.78,2727.4,2727.1,3.6668867]
["bitfinex","ETHUSD",1748502963017,0.78,2727.4,2727.2,3.66674012]
["bitfinex","ETHUSD",1748502963340,0.78,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1748502963476,3.821,2727.3,2727.2,3.66669616]
["bitfinex","ETHUSD",1748502964779,4.621,2727.3,2727.2,3.66669616]
["bitfinex","ETHUSD",1748502965409,4.621,2727.3,2727.1,3.66683407]
["bitfinex","ETHUSD",1748502965588,4.621,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748502966227,3.821,2727.5,2727.4,3.66649556]
["bitfinex","ETHUSD",1748502966392,1.09240678,2727.7,2727.1,3.66688446]
["bitfinex","ETHUSD",1748502966393,1.09240678,2727.7,2727.5,3.66633428]
["bitfinex","ETHUSD",1748502966599,4.91340678,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748502967105,4.16310678,2727.7,2727.5,3.66629952]
["bitfinex","ETHUSD",1748502967306,4.16310678,2727.7,2727.4,3.6664328]
["bitfinex","ETHUSD",1748502967506,0.34210678,2727.7,2727.4,3.6664328]
["bitfinex","ETHUSD",1748502967820,4.16310678,2727.7,2727.5,3.66627984]
["bitfinex","ETHUSD",1748502968723,4.16310678,2727.7,2727.2,8.0]
["bitfinex","ETHUSD",1748502968943,4.16310678,2727.7,2727.5,3.66624441]
["bitfinex","ETHUSD",1748502969311,4.16310678,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748502970460,4.16310678,2727.7,2727.5,3.66630685]
["bitfinex","ETHUSD",1748502971111,0.34210678,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748502972949,0.34210678,2727.7,2727.5,3.66635636]
["bitfinex","ETHUSD",1748502973159,0.7547,2727.6,2727.4,8.0]
["bitfinex","ETHUSD",1748502973527,0.7547,2727.6,2727.2,3.66670481]
["bitfinex","ETHUSD",1748502973528,0.8,2727.5,2727.2,3.66670481]
["bitfinex","ETHUSD",1748502973727,0.8,2727.5,2727.3,3.66661684]
["bitfinex","ETHUSD",1748502976358,0.8,2727.5,2727.4,3.66649556]
["bitfinex","ETHUSD",1748502976859,0.8,2727.5,2727.3,3.66656575]
["bitfinex","ETHUSD",1748502978360,0.7547,2727.6,2727.3,3.66656575]
["bitfinex","ETHUSD",1748502978719,0.7547,2727.6,2727.4,3.66648407]
["bitfinex","ETHUSD",1748502978934,4.5747,2727.6,2727.4,3.66648407]
["bitfinex","ETHUSD",1748502980625,4.5747,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748502980826,3.82,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748502981362,4.16210678,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748502981525,0.34210678,2727.7,2727.6,11.66622671]
["bitfinex","ETHUSD",1748502985974,0.34210678,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748502987855,0.34210678,2727.7,2727.6,11.66622671]
["bitfinex","ETHUSD",1748502991559,0.34210678,2727.7,2727.6,8.0]
["bitfinex","ETHUSD",1748502991869,0.34210678,2727.7,2727.6,11.66622671]
["bitfinex","ETHUSD",1748502993112,0.34210678,2727.7,2727.2,3.66668021]
["bitfinex","ETHUSD",1748502993255,0.34210678,2727.7,2727.0,4.68389972]
["bitfinex","ETHUSD",1748502993256,0.7566,2727.6,2727.0,1.017]
["bitfinex","ETHUSD",1748502993455,0.7566,2727.6,2727.2,3.6666576]
["bitfinex","ETHUSD",1748502993764,0.7566,2727.6,2727.1,3.66678562]
["bitfinex","ETHUSD",1748502993962,0.7566,2727.6,2727.2,8.0]
["bitfinex","ETHUSD",1748502994162,0.7566,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748502994379,0.7566,2727.6,2727.2,3.66668013]
["bitfinex","ETHUSD",1748502995394,0.7566,2727.6,2727.3,3.66661768]
["bitfinex","ETHUSD",1748502995590,0.7566,2727.6,2727.2,3.66670094]
["bitfinex","ETHUSD",1748502995908,0.34210678,2727.7,2727.3,3.66655541]
["bitfinex","ETHUSD",1748502996227,0.34210678,2727.7,2727.2,3.66666849]
["bitfinex","ETHUSD",1748502996228,0.8074,2727.6,2727.2,3.66666849]
["bitfinex","ETHUSD",1748502997378,0.8074,2727.6,2727.3,3.66662234]
["bitfinex","ETHUSD",1748502997580,0.8074,2727.6,2727.2,3.6667173]
["bitfinex","ETHUSD",1748502998697,1.52622057,2727.6,2727.1,3.66687394]
["bitfinex","ETHUSD",1748502998903,1.52622057,2727.6,2726.6,0.55]
["bitfinex","ETHUSD",1748502998904,3.66663,2727.3,2726.6,3.66755078]
["bitfinex","ETHUSD",1748502999110,0.71882057,2727.6,2726.4,3.66771746]
["bitfinex","ETHUSD",1748502999111,3.66704121,2727.0,2726.4,3.66771746]
["bitfinex","ETHUSD",1748502999425,3.66704121,2727.0,2726.4,3.66779077]
["bitfinex","ETHUSD",1748502999426,0.7584,2726.9,2726.4,3.66779077]
["bitfinex","ETHUSD",1748502999596,0.7584,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748502999995,0.7584,2726.9,2726.4,3.66779869]
["bitfinex","ETHUSD",1748503000307,0.7584,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748503000509,0.7584,2726.9,2726.7,3.66738392]
["bitfinex","ETHUSD",1748503000705,0.7584,2726.9,2726.7,3.66740853]
["bitfinex","ETHUSD",1748503001801,0.7584,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748503002436,3.819,2727.2,2726.7,3.66743682]
["bitfinex","ETHUSD",1748503002729,3.819,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503003044,3.819,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748503003045,3.819,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748503003221,3.819,2727.2,2726.9,3.66716113]
["bitfinex","ETHUSD",1748503003533,3.819,2727.3,2726.9,3.66716113]
["bitfinex","ETHUSD",1748503003706,3.819,2727.3,2727.0,3.66701534]
["bitfinex","ETHUSD",1748503004409,3.819,2727.3,2726.9,3.66711835]
["bitfinex","ETHUSD",1748503004922,3.819,2727.3,2726.8,3.66730083]
["bitfinex","ETHUSD",1748503005915,3.819,2727.3,2727.0,3.66702649]
["bitfinex","ETHUSD",1748503006416,3.819,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748503006596,3.819,2727.3,2727.0,11.66692622]
["bitfinex","ETHUSD",1748503008346,3.819,2727.3,2727.1,3.66689492]
["bitfinex","ETHUSD",1748503008640,3.819,2727.3,2727.0,3.66695215]
["bitfinex","ETHUSD",1748503009237,3.819,2727.3,2726.9,11.66710837]
["bitfinex","ETHUSD",1748503009451,0.8133,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748503009739,0.8133,2727.2,2726.9,11.66708408]
["bitfinex","ETHUSD",1748503009938,0.8133,2727.2,2727.0,3.66703035]
["bitfinex","ETHUSD",1748503010460,0.8133,2727.2,2727.0,11.66703337]
["bitfinex","ETHUSD",1748503010838,0.8133,2727.2,2726.5,8.0]
["bitfinex","ETHUSD",1748503011048,0.8133,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748503011333,0.8133,2727.2,2726.9,3.66709102]
["bitfinex","ETHUSD",1748503011758,0.8133,2727.2,2727.0,3.66702646]
["bitfinex","ETHUSD",1748503011959,0.8133,2727.2,2726.9,3.66712323]
["bitfinex","ETHUSD",1748503012121,0.8133,2727.2,2727.0,11.66703337]
["bitfinex","ETHUSD",1748503012826,0.8133,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503013360,0.8133,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748503013535,0.8133,2727.2,2727.0,3.66703211]
["bitfinex","ETHUSD",1748503015368,0.8001,2726.9,2725.9,3.66851315]
["bitfinex","ETHUSD",1748503015552,3.818,2726.8,2726.0,4.68437857]
["bitfinex","ETHUSD",1748503015751,3.818,2726.8,2726.5,3.66769069]
["bitfinex","ETHUSD",1748503015932,3.818,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748503016130,3.818,2726.8,2726.3,3.66791367]
["bitfinex","ETHUSD",1748503016329,7.48533066,2726.8,2726.0,1.016]
["bitfinex","ETHUSD",1748503016525,3.66749039,2726.7,2726.0,1.016]
["bitfinex","ETHUSD",1748503016870,3.66749039,2726.7,2725.7,3.6687106]
["bitfinex","ETHUSD",1748503016871,3.66803674,2726.3,2725.7,3.6687106]
["bitfinex","ETHUSD",1748503017093,0.7828,2726.2,2726.0,3.66831057]
["bitfinex","ETHUSD",1748503018388,0.7828,2726.2,2725.8,11.66856959]
["bitfinex","ETHUSD",1748503018389,0.7828,2726.2,2725.9,8.0]
["bitfinex","ETHUSD",1748503018534,0.7828,2726.2,2725.9,11.66844858]
["bitfinex","ETHUSD",1748503018979,0.7828,2726.2,2726.0,3.66832395]
["bitfinex","ETHUSD",1748503019134,0.7828,2726.2,2725.2,3.66936939]
["bitfinex","ETHUSD",1748503019340,0.7828,2726.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503019341,0.7812,2725.9,2725.1,0.05]
["bitfinex","ETHUSD",1748503019656,3.818,2725.8,2725.1,0.05]
["bitfinex","ETHUSD",1748503019846,3.818,2725.8,2725.4,3.66915833]
["bitfinex","ETHUSD",1748503020052,3.818,2725.8,2725.1,0.05]
["bitfinex","ETHUSD",1748503020053,3.818,2725.8,2725.5,3.66903743]
["bitfinex","ETHUSD",1748503020490,0.7812,2725.9,2725.5,3.66903743]
["bitfinex","ETHUSD",1748503020665,3.818,2725.8,2725.5,3.66903743]
["bitfinex","ETHUSD",1748503020986,3.818,2725.8,2725.5,3.66904872]
["bitfinex","ETHUSD",1748503021488,3.818,2726.0,2725.8,3.66864379]
["bitfinex","ETHUSD",1748503021648,0.7856,2726.1,2725.8,3.66864379]
["bitfinex","ETHUSD",1748503021982,3.818,2726.0,2725.8,3.66864379]
["bitfinex","ETHUSD",1748503022392,0.7856,2726.1,2725.9,3.66838363]
["bitfinex","ETHUSD",1748503022588,3.819,2726.0,2725.9,3.66838363]
["bitfinex","ETHUSD",1748503023075,3.819,2726.0,2725.7,8.0]
["bitfinex","ETHUSD",1748503023232,3.819,2726.0,2725.6,3.668894]
["bitfinex","ETHUSD",1748503023233,3.819,2726.0,2725.6,8.0]
["bitfinex","ETHUSD",1748503024245,4.47998532,2725.9,2725.3,3.66926611]
["bitfinex","ETHUSD",1748503024462,4.47998532,2725.9,2725.4,0.03668837]
["bitfinex","ETHUSD",1748503024463,0.8114,2725.9,2725.4,0.03668837]
["bitfinex","ETHUSD",1748503024670,0.8114,2725.9,2725.5,3.66897079]
["bitfinex","ETHUSD",1748503024844,0.8114,2725.9,2725.6,3.66887709]
["bitfinex","ETHUSD",1748503025063,0.8114,2725.9,2725.4,3.66912832]
["bitfinex","ETHUSD",1748503025064,3.819,2726.0,2725.7,3.66869774]
["bitfinex","ETHUSD",1748503025407,3.819,2726.0,2725.7,3.66875693]
["bitfinex","ETHUSD",1748503025699,3.819,2726.0,2725.6,3.66888312]
["bitfinex","ETHUSD",1748503026800,3.819,2726.0,2725.7,3.66874841]
["bitfinex","ETHUSD",1748503027022,3.819,2726.0,2725.6,3.66885798]
["bitfinex","ETHUSD",1748503027486,0.8122,2726.1,2725.9,3.66851315]
["bitfinex","ETHUSD",1748503027645,3.819,2726.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748503028071,3.819,2726.0,2725.8,3.668624]
["bitfinex","ETHUSD",1748503028484,4.6312,2726.1,2725.9,3.66847261]
["bitfinex","ETHUSD",1748503028695,4.6312,2726.1,2725.8,3.66858853]
["bitfinex","ETHUSD",1748503028905,4.6312,2726.1,2725.7,3.66873832]
["bitfinex","ETHUSD",1748503029448,4.6312,2726.1,2725.6,3.66886614]
["bitfinex","ETHUSD",1748503029683,4.6312,2726.1,2725.6,8.0]
["bitfinex","ETHUSD",1748503030391,4.6312,2726.1,2725.7,3.66869232]
["bitfinex","ETHUSD",1748503030681,4.6312,2726.1,2725.8,3.66861407]
["bitfinex","ETHUSD",1748503031390,4.6312,2726.1,2725.7,3.66871634]
["bitfinex","ETHUSD",1748503033087,4.6312,2726.1,2725.6,8.0]
["bitfinex","ETHUSD",1748503033943,4.6312,2726.1,2725.7,3.66871752]
["bitfinex","ETHUSD",1748503034347,0.8122,2726.1,2725.8,3.66856781]
["bitfinex","ETHUSD",1748503034546,4.6312,2726.1,2725.8,3.66856781]
["bitfinex","ETHUSD",1748503035171,4.6312,2726.1,2725.7,3.66872307]
["bitfinex","ETHUSD",1748503037170,4.6312,2726.1,2725.6,11.66888505]
["bitfinex","ETHUSD",1748503037386,4.6312,2726.1,2725.6,8.0]
["bitfinex","ETHUSD",1748503037587,4.6312,2726.1,2725.7,3.66877274]
["bitfinex","ETHUSD",1748503037961,5.46113419,2726.1,2725.6,8.0]
["bitfinex","ETHUSD",1748503038159,4.48674341,2726.0,2725.5,8.0]
["bitfinex","ETHUSD",1748503038590,4.48674341,2726.0,2725.5,3.66904283]
["bitfinex","ETHUSD",1748503038856,3.66858821,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748503039194,4.49916255,2725.9,2725.4,11.66918347]
["bitfinex","ETHUSD",1748503039985,0.83057434,2725.9,2725.4,11.66918347]
["bitfinex","ETHUSD",1748503040289,0.83057434,2725.9,2725.5,3.66904493]
["bitfinex","ETHUSD",1748503040496,4.48673789,2726.0,2725.5,3.66904493]
["bitfinex","ETHUSD",1748503041079,3.66858327,2725.9,2725.3,8.0]
["bitfinex","ETHUSD",1748503041255,3.66860819,2725.9,2725.2,11.6694412]
["bitfinex","ETHUSD",1748503041452,3.66860819,2725.9,2725.3,3.6693208]
["bitfinex","ETHUSD",1748503042201,4.48676282,2726.0,2725.5,8.0]
["bitfinex","ETHUSD",1748503042498,5.66218105,2725.9,2725.5,8.0]
["bitfinex","ETHUSD",1748503043395,5.66218105,2725.9,2725.4,3.66911587]
["bitfinex","ETHUSD",1748503044397,5.66218105,2725.9,2725.3,11.66926127]
["bitfinex","ETHUSD",1748503044600,0.7789,2725.8,2725.3,11.66922048]
["bitfinex","ETHUSD",1748503044806,0.7789,2725.8,2725.1,0.05]
["bitfinex","ETHUSD",1748503044807,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503045022,8.26635545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503046218,4.5969,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503046511,8.26635545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503046720,9.45992312,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503047820,5.79046767,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503047981,1.97246767,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503048185,0.7789,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503048477,4.5969,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503048683,8.26635545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503050453,4.5969,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503050721,8.26635545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503050876,5.7904546,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503051080,9.45991005,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748503059737,0.085,2724.8,2724.6,3.67024737]
["bitfinex","ETHUSD",1748503060111,0.085,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748503060312,0.085,2724.8,2724.6,3.67022442]
["bitfinex","ETHUSD",1748503062508,0.085,2724.8,2724.6,11.67022442]
["bitfinex","ETHUSD",1748503066113,0.085,2724.8,2724.6,8.0]
["bitfinex","ETHUSD",1748503066312,3.903,2724.8,2724.1,3.72090873]
["bitfinex","ETHUSD",1748503066539,3.903,2724.8,2724.5,3.67031532]
["bitfinex","ETHUSD",1748503067038,4.6721,2724.8,2724.5,3.67029663]
["bitfinex","ETHUSD",1748503067213,4.6721,2724.8,2724.1,3.72090873]
["bitfinex","ETHUSD",1748503067609,4.6721,2724.8,2724.6,3.67026248]
["bitfinex","ETHUSD",1748503069005,4.6721,2724.8,2724.4,3.67043232]
["bitfinex","ETHUSD",1748503069210,4.6721,2724.8,2724.6,8.0]
["bitfinex","ETHUSD",1748503069409,4.6721,2724.8,2724.6,3.67022415]
["bitfinex","ETHUSD",1748503070051,4.6721,2724.8,2724.5,11.6703251]
["bitfinex","ETHUSD",1748503071248,4.6721,2724.8,2724.6,3.67023695]
["bitfinex","ETHUSD",1748503074351,4.6721,2724.8,2724.3,8.0]
["bitfinex","ETHUSD",1748503074552,4.6721,2724.8,2724.5,3.67031794]
["bitfinex","ETHUSD",1748503074761,4.6721,2724.8,2724.5,11.67031794]
["bitfinex","ETHUSD",1748503074962,4.6721,2724.8,2724.6,11.67024516]
["bitfinex","ETHUSD",1748503075825,0.085,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748503076010,3.902,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748503079817,3.902,2724.8,2724.6,11.67019253]
["bitfinex","ETHUSD",1748503080333,3.902,2724.8,2724.5,3.67037269]
["bitfinex","ETHUSD",1748503080541,3.902,2724.8,2724.4,3.67044365]
["bitfinex","ETHUSD",1748503080746,4.6708,2724.8,2724.6,8.0]
["bitfinex","ETHUSD",1748503083526,4.6708,2724.8,2724.5,3.67038734]
["bitfinex","ETHUSD",1748503083527,4.6708,2724.8,2724.5,11.67038895]
["bitfinex","ETHUSD",1748503083730,4.6708,2724.8,2724.5,8.0]
["bitfinex","ETHUSD",1748503084168,4.6708,2724.8,2724.5,11.6703808]
["bitfinex","ETHUSD",1748503084679,3.816,2724.7,2724.5,3.67032255]
["bitfinex","ETHUSD",1748503086046,3.816,2724.7,2724.3,3.67063157]
["bitfinex","ETHUSD",1748503086047,3.816,2724.7,2724.4,3.67044825]
["bitfinex","ETHUSD",1748503086247,3.816,2724.7,2724.3,3.67063157]
["bitfinex","ETHUSD",1748503086467,3.816,2724.7,2724.4,3.67048925]
["bitfinex","ETHUSD",1748503087686,3.816,2724.7,2724.5,3.67037517]
["bitfinex","ETHUSD",1748503087850,3.816,2724.7,2724.1,11.72091495]
["bitfinex","ETHUSD",1748503088071,3.816,2724.7,2724.2,8.0]
["bitfinex","ETHUSD",1748503088601,3.816,2724.7,2724.5,3.67026548]
["bitfinex","ETHUSD",1748503089001,3.816,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748503089363,3.816,2724.7,2724.5,3.67032757]
["bitfinex","ETHUSD",1748503092212,3.816,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748503093499,4.6688,2724.8,2724.6,3.67026352]
["bitfinex","ETHUSD",1748503093910,4.6688,2724.8,2724.4,3.67052851]
["bitfinex","ETHUSD",1748503093911,4.6688,2724.8,2724.5,3.67029485]
["bitfinex","ETHUSD",1748503094216,4.6688,2724.8,2724.6,3.67023288]
["bitfinex","ETHUSD",1748503094515,4.6688,2724.8,2724.5,3.6703276]
["bitfinex","ETHUSD",1748503095135,0.085,2724.8,2724.7,11.67012882]
["bitfinex","ETHUSD",1748503095626,0.085,2724.8,2724.7,12.22012882]
["bitfinex","ETHUSD",1748503095824,0.8018,2725.8,2724.8,4.21999412]
["bitfinex","ETHUSD",1748503095981,0.39144159,2725.9,2724.8,4.21999412]
["bitfinex","ETHUSD",1748503095982,0.39144159,2725.9,2725.5,3.66895702]
["bitfinex","ETHUSD",1748503096305,0.39144159,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748503097583,0.39144159,2725.9,2725.6,3.66888416]
["bitfinex","ETHUSD",1748503097778,0.89226575,2725.9,2725.1,9.78978455]
["bitfinex","ETHUSD",1748503098107,0.89226575,2725.9,2725.4,3.66916963]
["bitfinex","ETHUSD",1748503098524,0.89226575,2725.9,2725.5,3.6689786]
["bitfinex","ETHUSD",1748503099793,3.814,2725.8,2725.5,3.6689786]
["bitfinex","ETHUSD",1748503100962,3.814,2725.8,2725.1,7.57080069]
["bitfinex","ETHUSD",1748503101670,0.7825,2725.7,2725.1,7.57080069]
["bitfinex","ETHUSD",1748503101846,0.7825,2725.7,2725.1,11.24035222]
["bitfinex","ETHUSD",1748503102418,0.7825,2725.7,2725.2,3.66945545]
["bitfinex","ETHUSD",1748503102620,1.6481598,2725.7,2725.2,3.6693715]
["bitfinex","ETHUSD",1748503102924,1.6481598,2725.7,2725.3,3.66930886]
["bitfinex","ETHUSD",1748503104460,1.6481598,2725.7,2725.2,3.66940155]
["bitfinex","ETHUSD",1748503104645,1.6481598,2725.7,2725.3,3.66930089]
["bitfinex","ETHUSD",1748503104846,1.6481598,2725.7,2724.9,3.66983592]
["bitfinex","ETHUSD",1748503105160,0.91308396,2725.6,2725.1,3.6695109]
["bitfinex","ETHUSD",1748503105967,0.91308396,2725.6,2725.2,3.66945405]
["bitfinex","ETHUSD",1748503106264,0.91308396,2725.6,2725.1,3.6695023]
["bitfinex","ETHUSD",1748503106471,4.49876551,2725.5,2725.0,3.66969793]
["bitfinex","ETHUSD",1748503106778,4.35418495,2725.4,2725.0,3.66969793]
["bitfinex","ETHUSD",1748503106959,8.02337462,2725.4,2724.9,3.66985341]
["bitfinex","ETHUSD",1748503107323,4.35418495,2725.4,2724.9,3.66985341]
["bitfinex","ETHUSD",1748503107635,0.8323,2725.3,2724.9,3.66985341]
["bitfinex","ETHUSD",1748503108870,0.8323,2725.3,2725.0,3.66972221]
["bitfinex","ETHUSD",1748503109381,3.813,2725.2,2725.0,3.66972221]
["bitfinex","ETHUSD",1748503110547,3.813,2725.2,2724.8,3.66999412]
["bitfinex","ETHUSD",1748503110733,3.813,2725.2,2724.7,3.67009204]
["bitfinex","ETHUSD",1748503111246,4.38953767,2725.2,2724.7,3.67000414]
["bitfinex","ETHUSD",1748503111568,0.8182,2725.1,2724.7,3.67000414]
["bitfinex","ETHUSD",1748503113191,0.8182,2725.1,2724.8,3.66997817]
["bitfinex","ETHUSD",1748503113578,3.66938596,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748503113579,4.5919,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748503113880,3.812,2725.7,2725.4,3.66915755]
["bitfinex","ETHUSD",1748503114337,3.812,2725.7,2725.3,3.66927795]
["bitfinex","ETHUSD",1748503114536,3.812,2725.6,2725.3,3.66927795]
["bitfinex","ETHUSD",1748503114947,3.812,2725.5,2725.2,3.66940888]
["bitfinex","ETHUSD",1748503115168,3.812,2725.5,2725.3,3.66921593]
["bitfinex","ETHUSD",1748503115369,3.812,2725.5,2724.9,3.66979554]
["bitfinex","ETHUSD",1748503115370,0.7799,2725.8,2724.9,0.55]
["bitfinex","ETHUSD",1748503115569,3.812,2725.6,2725.5,3.66898447]
["bitfinex","ETHUSD",1748503116306,3.812,2725.6,2725.4,3.66915114]
["bitfinex","ETHUSD",1748503116784,3.812,2725.6,2725.3,3.6692266]
["bitfinex","ETHUSD",1748503116939,3.812,2725.6,2725.2,3.66943556]
["bitfinex","ETHUSD",1748503117371,3.812,2725.6,2725.4,3.66918489]
["bitfinex","ETHUSD",1748503117773,0.7799,2725.8,2725.4,3.66918489]
["bitfinex","ETHUSD",1748503117972,3.812,2725.7,2725.4,3.66918489]
["bitfinex","ETHUSD",1748503118995,3.812,2725.7,2725.3,3.66922719]
["bitfinex","ETHUSD",1748503119489,3.812,2725.7,2725.4,3.6691839]
["bitfinex","ETHUSD",1748503119696,4.67718676,2725.7,2725.4,3.6691839]
["bitfinex","ETHUSD",1748503123367,3.812,2725.7,2725.4,3.6691839]
["bitfinex","ETHUSD",1748503124403,3.812,2725.7,2725.5,3.66904266]
["bitfinex","ETHUSD",1748503124899,3.812,2725.7,2725.4,3.66911594]
["bitfinex","ETHUSD",1748503127896,3.812,2725.7,2725.3,3.66930102]
["bitfinex","ETHUSD",1748503128100,3.812,2725.7,2725.4,3.6691085]
["bitfinex","ETHUSD",1748503128270,4.67718713,2725.7,2725.3,3.66926399]
["bitfinex","ETHUSD",1748503128474,0.7638,2725.6,2725.0,3.66964101]
["bitfinex","ETHUSD",1748503128676,3.66907589,2725.5,2725.0,3.66964101]
["bitfinex","ETHUSD",1748503128877,4.43277308,2725.6,2725.1,3.6695836]
["bitfinex","ETHUSD",1748503129400,0.39144159,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748503129401,1.14234159,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748503129600,0.39144159,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748503129803,0.39144159,2725.9,2725.3,8.0]
["bitfinex","ETHUSD",1748503130006,0.39144159,2725.9,2725.6,3.66884031]
["bitfinex","ETHUSD",1748503130306,0.39144159,2725.9,2725.5,3.66894157]
["bitfinex","ETHUSD",1748503130614,4.20144159,2725.9,2725.5,3.66894157]
["bitfinex","ETHUSD",1748503130775,4.42871539,2725.8,2725.0,3.66972477]
["bitfinex","ETHUSD",1748503130973,4.42871539,2725.8,2725.1,3.66954559]
["bitfinex","ETHUSD",1748503131205,0.76,2725.8,2725.3,3.66931844]
["bitfinex","ETHUSD",1748503131512,0.76,2725.8,2725.3,3.66925511]
["bitfinex","ETHUSD",1748503131707,0.91110873,2725.7,2725.3,3.66925511]
["bitfinex","ETHUSD",1748503133077,0.91110873,2725.7,2725.1,3.66954259]
["bitfinex","ETHUSD",1748503133078,0.91110873,2725.7,2725.4,3.66918487]
["bitfinex","ETHUSD",1748503133271,3.81,2725.7,2725.5,3.66904785]
["bitfinex","ETHUSD",1748503134590,3.81,2725.7,2725.4,3.66912995]
["bitfinex","ETHUSD",1748503134786,3.81,2725.7,2725.1,3.66946377]
["bitfinex","ETHUSD",1748503135018,3.81,2725.7,2725.2,3.66937227]
["bitfinex","ETHUSD",1748503135315,3.81,2725.7,2724.9,9.78978455]
["bitfinex","ETHUSD",1748503135492,3.81,2725.7,2725.3,3.66924086]
["bitfinex","ETHUSD",1748503135676,4.72112358,2725.7,2724.3,0.48083186]
["bitfinex","ETHUSD",1748503135879,0.8205,2725.4,2724.9,3.66983286]
["bitfinex","ETHUSD",1748503136180,0.8205,2725.4,2724.7,3.67012882]
["bitfinex","ETHUSD",1748503136534,0.8205,2725.4,2725.2,3.6693667]
["bitfinex","ETHUSD",1748503136823,0.8205,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748503137117,0.7619,2725.7,2725.4,3.66909122]
["bitfinex","ETHUSD",1748503137324,3.81,2725.6,2725.4,3.66909122]
["bitfinex","ETHUSD",1748503137675,3.81,2725.6,2724.7,4.22012882]
["bitfinex","ETHUSD",1748503137882,3.81,2725.6,2724.6,1.78978455]
["bitfinex","ETHUSD",1748503137883,0.39144159,2725.9,2725.1,1.78978455]
["bitfinex","ETHUSD",1748503138179,4.20144159,2725.9,2725.7,3.6687057]
["bitfinex","ETHUSD",1748503138930,4.69779575,2725.9,2725.1,1.78978455]
["bitfinex","ETHUSD",1748503139222,4.20144159,2725.9,2725.6,3.66883488]
["bitfinex","ETHUSD",1748503139420,0.39144159,2725.9,2725.7,3.66877361]
["bitfinex","ETHUSD",1748503140294,0.39144159,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748503140619,0.39144159,2725.9,2725.0,8.0]
["bitfinex","ETHUSD",1748503140620,0.39144159,2725.9,2725.7,3.66870157]
["bitfinex","ETHUSD",1748503141006,0.39144159,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748503149945,0.39144159,2725.9,2725.8,4.21864773]
["bitfinex","ETHUSD",1748503152695,0.39144159,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748503157044,0.39144159,2725.9,2725.7,11.66871588]
["bitfinex","ETHUSD",1748503157258,0.39144159,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748503157471,0.39144159,2725.9,2725.5,1.009]
["bitfinex","ETHUSD",1748503157654,0.39144159,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748503165340,0.39144159,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748503171141,0.39144159,2725.9,2725.8,12.21864773]
["bitfinex","ETHUSD",1748503171785,0.39144159,2725.9,2725.8,16.02464773]
["bitfinex","ETHUSD",1748503171990,0.7614,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748503172359,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748503183191,0.05,2726.9,2726.6,0.55]
["bitfinex","ETHUSD",1748503183488,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748503186998,0.05,2726.9,2726.7,3.66743568]
["bitfinex","ETHUSD",1748503187699,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748503188787,0.05,2726.9,2726.7,3.66734129]
["bitfinex","ETHUSD",1748503189094,0.05,2726.9,2726.7,3.66743682]
["bitfinex","ETHUSD",1748503189399,0.05,2726.9,2726.6,4.67553399]
["bitfinex","ETHUSD",1748503190101,0.05,2726.9,2726.7,3.66743682]
["bitfinex","ETHUSD",1748503190299,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748503190659,0.05,2726.9,2726.7,3.66736531]
["bitfinex","ETHUSD",1748503191162,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748503191560,0.05,2726.9,2726.6,1.008]
["bitfinex","ETHUSD",1748503192203,0.05,2726.9,2726.4,4.67479625]
["bitfinex","ETHUSD",1748503192362,0.05,2726.9,2726.5,2.33978455]
["bitfinex","ETHUSD",1748503193200,0.8574,2726.9,2726.4,3.66773081]
["bitfinex","ETHUSD",1748503193399,0.45244645,2726.8,2726.3,3.66795032]
["bitfinex","ETHUSD",1748503193701,0.8574,2726.9,2726.5,3.66767614]
["bitfinex","ETHUSD",1748503194262,0.8574,2726.9,2726.6,3.66752984]
["bitfinex","ETHUSD",1748503194518,0.8574,2726.9,2726.2,1.007]
["bitfinex","ETHUSD",1748503194519,0.8574,2726.9,2726.7,3.66743254]
["bitfinex","ETHUSD",1748503194721,0.8574,2726.9,2726.4,3.66776366]
["bitfinex","ETHUSD",1748503194933,0.8574,2726.9,2726.1,1.007]
["bitfinex","ETHUSD",1748503195134,0.8574,2726.9,2726.5,3.66770501]
["bitfinex","ETHUSD",1748503195422,1.69013479,2726.9,2726.5,3.66770501]
["bitfinex","ETHUSD",1748503195923,0.8168,2726.8,2726.4,3.66770846]
["bitfinex","ETHUSD",1748503196090,0.8168,2726.8,2726.5,3.66762715]
["bitfinex","ETHUSD",1748503196729,0.8168,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748503197622,0.8168,2726.8,2726.6,3.66754725]
["bitfinex","ETHUSD",1748503198519,0.8168,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748503199217,0.8168,2726.8,2726.6,3.66752236]
["bitfinex","ETHUSD",1748503199386,0.8168,2726.8,2726.1,4.67513027]
["bitfinex","ETHUSD",1748503199387,0.8168,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748503200532,0.8168,2726.8,2726.1,1.007]
["bitfinex","ETHUSD",1748503200747,0.8168,2726.8,2726.6,3.66750257]
["bitfinex","ETHUSD",1748503201019,0.8168,2726.8,2726.5,3.66765517]
["bitfinex","ETHUSD",1748503203246,0.8319,2726.7,2726.3,3.66789273]
["bitfinex","ETHUSD",1748503203413,0.8319,2726.7,2726.2,3.66807402]
["bitfinex","ETHUSD",1748503203414,0.8319,2726.7,2726.2,3.66804628]
["bitfinex","ETHUSD",1748503204242,0.8319,2726.7,2726.2,3.66810706]
["bitfinex","ETHUSD",1748503204622,0.8319,2726.7,2726.4,3.66777303]
["bitfinex","ETHUSD",1748503206111,4.6349,2726.7,2726.5,3.66765619]
["bitfinex","ETHUSD",1748503207033,4.6349,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748503207241,0.833,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748503207656,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748503217332,0.05,2726.9,2726.8,12.21730233]
["bitfinex","ETHUSD",1748503222772,0.05,2726.9,2726.8,8.37777374]
["bitfinex","ETHUSD",1748503223073,0.34147896,2727.2,2727.1,5.45668345]
["bitfinex","ETHUSD",1748503223257,0.34147896,2727.2,2727.1,6.46268345]
["bitfinex","ETHUSD",1748503224647,0.34147896,2727.2,2727.1,15.01268345]
["bitfinex","ETHUSD",1748503224971,0.34147896,2727.2,2727.1,13.45668345]
["bitfinex","ETHUSD",1748503225470,0.34147896,2727.2,2727.1,14.46268345]
["bitfinex","ETHUSD",1748503228277,0.34147896,2727.2,2727.0,3.66691123]
["bitfinex","ETHUSD",1748503228278,1.13647896,2727.2,2727.0,3.66691123]
["bitfinex","ETHUSD",1748503228642,1.13647896,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503230833,1.13647896,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748503231292,1.13647896,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503232304,1.13647896,2727.2,2727.0,3.66697013]
["bitfinex","ETHUSD",1748503233083,1.13647896,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503233284,1.13647896,2727.2,2726.9,3.6671424]
["bitfinex","ETHUSD",1748503233489,1.13647896,2727.2,2727.0,3.66692571]
["bitfinex","ETHUSD",1748503233823,1.13647896,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503235607,1.13647896,2727.2,2727.0,3.66696456]
["bitfinex","ETHUSD",1748503235906,1.13647896,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503236292,1.13647896,2727.2,2727.0,3.66696823]
["bitfinex","ETHUSD",1748503236610,1.13647896,2727.2,2726.8,3.6672516]
["bitfinex","ETHUSD",1748503236812,1.13647896,2727.2,2726.9,3.66716784]
["bitfinex","ETHUSD",1748503237112,1.13647896,2727.2,2727.0,3.66698412]
["bitfinex","ETHUSD",1748503237611,1.13647896,2727.2,2726.7,3.66742031]
["bitfinex","ETHUSD",1748503237776,1.13647896,2727.2,2726.7,3.66743682]
["bitfinex","ETHUSD",1748503237978,1.13647896,2727.2,2726.9,3.66710145]
["bitfinex","ETHUSD",1748503238178,1.13647896,2727.2,2727.0,3.66701227]
["bitfinex","ETHUSD",1748503238483,1.13647896,2727.2,2726.9,3.66712035]
["bitfinex","ETHUSD",1748503238695,1.13647896,2727.2,2727.0,3.66700908]
["bitfinex","ETHUSD",1748503239415,1.13647896,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503241026,1.13647896,2727.2,2727.0,3.6670176]
["bitfinex","ETHUSD",1748503241375,1.13647896,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503244270,1.13647896,2727.2,2726.9,3.66711857]
["bitfinex","ETHUSD",1748503244472,1.13647896,2727.2,2727.0,3.66699564]
["bitfinex","ETHUSD",1748503245587,1.13647896,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503246290,1.63012686,2727.2,2727.0,3.66696324]
["bitfinex","ETHUSD",1748503246491,1.63012686,2727.2,2726.8,3.66728559]
["bitfinex","ETHUSD",1748503246691,1.13647896,2727.2,2727.0,3.66701133]
["bitfinex","ETHUSD",1748503247332,1.13647896,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503247737,1.13647896,2727.2,2727.0,3.66694021]
["bitfinex","ETHUSD",1748503248809,0.34147896,2727.2,2727.0,3.66694021]
["bitfinex","ETHUSD",1748503249013,0.34147896,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748503257521,0.34147896,2727.2,2727.1,11.6668989]
["bitfinex","ETHUSD",1748503257858,0.34147896,2727.2,2727.1,13.45668345]
["bitfinex","ETHUSD",1748503258819,0.34147896,2727.2,2727.1,14.00668345]
["bitfinex","ETHUSD",1748503259937,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748503266268,0.34264511,2728.3,2727.8,12.21595791]
["bitfinex","ETHUSD",1748503266567,0.34264511,2728.3,2728.2,11.66542042]
["bitfinex","ETHUSD",1748503266971,0.34264511,2728.3,2728.2,3.66542042]
["bitfinex","ETHUSD",1748503269377,0.34264511,2728.3,2728.2,11.66542042]
["bitfinex","ETHUSD",1748503271119,0.34264511,2728.3,2728.2,12.21542042]
["bitfinex","ETHUSD",1748503271403,0.34264511,2728.3,2728.2,11.66542042]
["bitfinex","ETHUSD",1748503274824,1.13024511,2728.3,2727.6,3.66622671]
["bitfinex","ETHUSD",1748503275113,1.13024511,2728.3,2728.2,3.66542042]
["bitfinex","ETHUSD",1748503275261,0.34264511,2728.3,2728.2,3.66542042]
["bitfinex","ETHUSD",1748503279167,0.34264511,2728.3,2728.2,4.21542042]
["bitfinex","ETHUSD",1748503279372,0.34264511,2728.3,2728.2,12.21542042]
["bitfinex","ETHUSD",1748503279676,0.34264511,2728.3,2728.2,11.66542042]
["bitfinex","ETHUSD",1748503282700,0.34264511,2728.3,2728.2,12.21542042]
["bitfinex","ETHUSD",1748503282864,0.34264511,2728.3,2728.2,11.66542042]
["bitfinex","ETHUSD",1748503286308,0.34264511,2728.3,2728.2,12.21542042]
["bitfinex","ETHUSD",1748503286688,0.34264511,2728.3,2728.2,11.66542042]
["bitfinex","ETHUSD",1748503289412,0.34264511,2728.3,2728.2,12.21542042]
["bitfinex","ETHUSD",1748503289975,0.44264511,2728.3,2728.2,12.21542042]
["bitfinex","ETHUSD",1748503291385,0.44264511,2728.3,2728.2,11.66542042]
["bitfinex","ETHUSD",1748503297396,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748503299006,0.05,2728.9,2728.6,2.79178455]
["bitfinex","ETHUSD",1748503299491,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748503303203,1.99659442,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748503305239,1.99659442,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748503305545,1.99659442,2729.9,2729.8,13.45305658]
["bitfinex","ETHUSD",1748503306420,2.76179442,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748503306617,2.76179442,2729.9,2729.8,12.66527203]
["bitfinex","ETHUSD",1748503307146,1.99659442,2729.9,2729.8,12.66527203]
["bitfinex","ETHUSD",1748503309246,1.99659442,2729.9,2729.8,4.66527203]
["bitfinex","ETHUSD",1748503309636,1.99659442,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748503311237,1.99659442,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748503312474,1.99659442,2729.9,2729.8,12.66427203]
["bitfinex","ETHUSD",1748503312631,3.06787386,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748503313673,2.78799442,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748503313872,0.7848,2729.8,2729.1,9.001]
["bitfinex","ETHUSD",1748503314074,0.7848,2729.8,2729.7,11.66340623]
["bitfinex","ETHUSD",1748503314870,1.99659442,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748503315180,0.05,2730.9,2730.6,11.66219878]
["bitfinex","ETHUSD",1748503315335,0.05,2730.9,2730.6,13.45198333]
["bitfinex","ETHUSD",1748503315734,0.05,2730.9,2730.6,11.66219878]
["bitfinex","ETHUSD",1748503317769,0.05,2730.9,2730.6,12.21219878]
["bitfinex","ETHUSD",1748503318796,1.0,2731.8,2731.7,12.21072409]
["bitfinex","ETHUSD",1748503318999,0.05,2732.9,2731.7,12.21072409]
["bitfinex","ETHUSD",1748503319000,0.05,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748503319486,0.8679,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748503320853,1.34479,2732.9,2732.1,8.0]
["bitfinex","ETHUSD",1748503321051,1.34479,2732.9,2732.0,3.66020441]
["bitfinex","ETHUSD",1748503321251,1.34479,2732.9,2732.7,3.6592643]
["bitfinex","ETHUSD",1748503321456,0.8679,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748503322588,0.8679,2732.9,2732.7,3.65934549]
["bitfinex","ETHUSD",1748503322921,0.8679,2732.9,2732.5,5.44267877]
["bitfinex","ETHUSD",1748503322922,0.8679,2732.9,2732.1,0.55]
["bitfinex","ETHUSD",1748503323116,0.8679,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748503323270,0.05,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748503329907,3.65800744,2733.8,2732.8,3.65925058]
["bitfinex","ETHUSD",1748503329908,0.05,2734.9,2733.8,11.65791206]
["bitfinex","ETHUSD",1748503330063,0.05,2734.9,2733.8,14.75127068]
["bitfinex","ETHUSD",1748503330410,0.05,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748503331093,0.05,2734.9,2734.6,3.65683596]
["bitfinex","ETHUSD",1748503331325,0.05,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748503332012,0.05,2734.9,2734.3,9.78305862]
["bitfinex","ETHUSD",1748503332013,0.05,2734.9,2734.7,3.65669851]
["bitfinex","ETHUSD",1748503332719,0.05,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748503332922,0.8195,2734.9,2734.5,3.65691373]
["bitfinex","ETHUSD",1748503333147,0.8195,2734.9,2734.4,3.65703777]
["bitfinex","ETHUSD",1748503333295,0.8195,2734.9,2734.5,3.65695646]
["bitfinex","ETHUSD",1748503333632,0.8195,2734.9,2734.5,3.6569668]
["bitfinex","ETHUSD",1748503333915,0.8195,2734.9,2734.6,3.65683265]
["bitfinex","ETHUSD",1748503334877,0.8195,2734.9,2734.6,3.65680743]
["bitfinex","ETHUSD",1748503335082,0.8195,2734.9,2734.6,3.65672656]
["bitfinex","ETHUSD",1748503335279,0.8195,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748503335694,0.8195,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1748503335897,0.8195,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748503336105,0.05,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748503336332,0.05,2734.9,2734.6,3.65673969]
["bitfinex","ETHUSD",1748503336522,0.05,2734.9,2734.4,3.65710942]
["bitfinex","ETHUSD",1748503336819,0.05,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748503337220,0.05,2734.9,2734.2,0.55]
["bitfinex","ETHUSD",1748503337221,0.05,2734.9,2734.5,3.656943]
["bitfinex","ETHUSD",1748503337423,0.05,2734.9,2733.9,1.78305862]
["bitfinex","ETHUSD",1748503337585,0.05,2734.9,2734.7,3.65669773]
["bitfinex","ETHUSD",1748503338085,0.05,2734.9,2734.7,3.65667407]
["bitfinex","ETHUSD",1748503338624,0.05,2734.9,2734.6,3.65678616]
["bitfinex","ETHUSD",1748503339123,0.05,2734.9,2734.5,3.65691573]
["bitfinex","ETHUSD",1748503339283,0.05,2734.9,2732.7,11.55926253]
["bitfinex","ETHUSD",1748503339284,0.8303,2734.6,2733.4,0.8447]
["bitfinex","ETHUSD",1748503339485,0.05,2734.9,2732.8,0.8447]
["bitfinex","ETHUSD",1748503339486,0.8303,2734.0,2732.8,0.8447]
["bitfinex","ETHUSD",1748503339709,0.8303,2734.0,2732.8,6.28694863]
["bitfinex","ETHUSD",1748503339894,0.8303,2734.0,2733.6,3.65811333]
["bitfinex","ETHUSD",1748503340096,0.05,2734.9,2733.8,1.78305862]
["bitfinex","ETHUSD",1748503340295,0.05,2734.9,2733.7,0.8447]
["bitfinex","ETHUSD",1748503340296,0.05,2734.9,2734.4,3.65705538]
["bitfinex","ETHUSD",1748503340585,0.05,2734.9,2733.5,3.65829852]
["bitfinex","ETHUSD",1748503340586,0.8303,2734.7,2733.2,0.8447]
["bitfinex","ETHUSD",1748503340793,8.12714145,2734.9,2733.3,3.65851891]
["bitfinex","ETHUSD",1748503340794,0.8303,2734.8,2733.3,3.65851891]
["bitfinex","ETHUSD",1748503340995,7.63679863,2734.7,2733.3,0.55]
["bitfinex","ETHUSD",1748503341221,7.63679863,2734.7,2734.1,3.65742876]
["bitfinex","ETHUSD",1748503341430,7.63673624,2734.7,2733.9,3.65776578]
["bitfinex","ETHUSD",1748503341590,3.65699149,2734.5,2733.4,3.65841733]
["bitfinex","ETHUSD",1748503341919,0.8411,2734.4,2733.8,3.65780885]
["bitfinex","ETHUSD",1748503342099,0.8411,2734.4,2733.5,11.65831351]
["bitfinex","ETHUSD",1748503342295,0.8411,2734.4,2734.0,3.65764161]
["bitfinex","ETHUSD",1748503342495,0.8411,2734.4,2733.9,3.65766638]
["bitfinex","ETHUSD",1748503342794,0.8411,2734.4,2733.4,8.0]
["bitfinex","ETHUSD",1748503342996,1.40738036,2734.4,2734.1,3.6573939]
["bitfinex","ETHUSD",1748503343226,1.40738036,2734.4,2733.9,3.65776714]
["bitfinex","ETHUSD",1748503343395,1.40738036,2734.4,2733.8,3.65781463]
["bitfinex","ETHUSD",1748503343594,1.40738036,2734.4,2734.0,3.65752932]
["bitfinex","ETHUSD",1748503343799,1.40738036,2734.4,2733.8,3.65778263]
["bitfinex","ETHUSD",1748503343800,0.8411,2734.4,2734.3,3.65724317]
["bitfinex","ETHUSD",1748503344186,0.8411,2734.4,2733.7,3.65797773]
["bitfinex","ETHUSD",1748503344187,4.49834109,2734.4,2733.7,3.65797773]
["bitfinex","ETHUSD",1748503344408,0.8411,2734.4,2733.8,3.65781962]
["bitfinex","ETHUSD",1748503344707,4.49825777,2734.4,2733.8,3.65781962]
["bitfinex","ETHUSD",1748503344907,0.44982578,2734.3,2733.7,3.65799628]
["bitfinex","ETHUSD",1748503345120,0.44982578,2734.3,2733.4,3.65844735]
["bitfinex","ETHUSD",1748503345317,0.44982578,2734.3,2733.8,3.65780939]
["bitfinex","ETHUSD",1748503345318,4.42082578,2734.3,2733.8,3.65780939]
["bitfinex","ETHUSD",1748503345509,4.42082578,2734.3,2733.4,8.0]
["bitfinex","ETHUSD",1748503345839,3.65746625,2734.2,2733.1,3.65874668]
["bitfinex","ETHUSD",1748503346142,1.6654292,2734.1,2733.3,8.0]
["bitfinex","ETHUSD",1748503346298,0.8576,2734.1,2733.4,3.65840321]
["bitfinex","ETHUSD",1748503346639,0.8576,2734.1,2733.3,0.55]
["bitfinex","ETHUSD",1748503346640,0.8576,2734.1,2733.8,3.65782842]
["bitfinex","ETHUSD",1748503347015,0.8576,2734.1,2733.8,3.65783138]
["bitfinex","ETHUSD",1748503347215,0.8576,2734.1,2733.9,3.65777574]
["bitfinex","ETHUSD",1748503347403,0.8576,2734.1,2733.4,3.65844735]
["bitfinex","ETHUSD",1748503347718,0.8576,2734.1,2733.6,3.65805531]
["bitfinex","ETHUSD",1748503347923,0.8576,2734.1,2733.7,3.65802705]
["bitfinex","ETHUSD",1748503348099,0.8576,2734.1,2733.8,3.65788225]
["bitfinex","ETHUSD",1748503348305,0.8576,2734.1,2732.8,5.44224944]
["bitfinex","ETHUSD",1748503348641,0.8576,2734.1,2733.5,3.65822545]
["bitfinex","ETHUSD",1748503348827,0.8576,2734.1,2733.7,3.65795807]
["bitfinex","ETHUSD",1748503349020,1.30908481,2734.1,2733.7,3.65804145]
["bitfinex","ETHUSD",1748503349220,0.8576,2734.1,2733.7,3.65804145]
["bitfinex","ETHUSD",1748503349415,0.8576,2734.1,2733.4,3.65844735]
["bitfinex","ETHUSD",1748503349416,0.8576,2734.1,2734.0,3.65764447]
["bitfinex","ETHUSD",1748503352337,0.05,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748503352542,0.05,2734.9,2734.8,5.43963314]
["bitfinex","ETHUSD",1748503353062,0.4,2736.6,2735.8,3.65523795]
["bitfinex","ETHUSD",1748503353242,0.4,2736.6,2735.4,5.4387189]
["bitfinex","ETHUSD",1748503353552,4.05419942,2736.6,2735.8,3.65523795]
["bitfinex","ETHUSD",1748503353978,4.05,2736.3,2735.1,3.65608899]
["bitfinex","ETHUSD",1748503354131,4.05,2736.3,2734.9,0.8385]
["bitfinex","ETHUSD",1748503354335,4.048,2736.0,2735.6,3.65544396]
["bitfinex","ETHUSD",1748503354741,4.048,2736.0,2735.5,3.6555899]
["bitfinex","ETHUSD",1748503355073,0.4098,2735.8,2735.6,3.65547943]
["bitfinex","ETHUSD",1748503355283,4.045,2736.0,2735.6,3.65547943]
["bitfinex","ETHUSD",1748503355576,0.7838,2735.8,2735.6,3.65547943]
["bitfinex","ETHUSD",1748503356447,0.7838,2735.8,2735.5,3.65558398]
["bitfinex","ETHUSD",1748503356769,0.7838,2735.8,2735.6,3.65546612]
["bitfinex","ETHUSD",1748503357096,0.7838,2735.8,2734.8,3.656565]
["bitfinex","ETHUSD",1748503357373,0.8156,2735.3,2734.8,3.65655683]
["bitfinex","ETHUSD",1748503357715,3.65653662,2734.9,2733.8,0.7993]
["bitfinex","ETHUSD",1748503357916,0.8156,2734.5,2733.5,0.7993]
["bitfinex","ETHUSD",1748503358171,4.9046,2734.5,2733.3,3.6585812]
["bitfinex","ETHUSD",1748503358473,4.9046,2734.5,2734.1,3.65743004]
["bitfinex","ETHUSD",1748503358687,4.9046,2734.5,2733.1,0.05]
["bitfinex","ETHUSD",1748503358688,3.65737692,2734.2,2733.1,0.05]
["bitfinex","ETHUSD",1748503358968,4.53592769,2734.1,2733.4,3.65838256]
["bitfinex","ETHUSD",1748503359176,4.09,2734.0,2733.1,0.05]
["bitfinex","ETHUSD",1748503359357,0.44592769,2734.1,2733.1,0.05]
["bitfinex","ETHUSD",1748503359558,0.8019,2734.3,2733.3,3.6585812]
["bitfinex","ETHUSD",1748503359721,4.8909,2734.3,2733.4,3.65844735]
["bitfinex","ETHUSD",1748503359922,4.8909,2734.3,2733.9,3.65769802]
["bitfinex","ETHUSD",1748503360158,4.8909,2734.3,2733.8,3.65787974]
["bitfinex","ETHUSD",1748503360969,4.8909,2734.3,2733.3,4.49274466]
["bitfinex","ETHUSD",1748503360970,0.8019,2734.3,2733.3,4.49274466]
["bitfinex","ETHUSD",1748503361178,5.44879148,2734.3,2733.8,3.65783747]
["bitfinex","ETHUSD",1748503362464,5.44879148,2734.3,2733.7,3.6579543]
["bitfinex","ETHUSD",1748503362763,9.10604366,2734.3,2733.6,3.65814825]
["bitfinex","ETHUSD",1748503363058,0.91060437,2734.2,2733.7,3.65802482]
["bitfinex","ETHUSD",1748503363229,0.91060437,2734.2,2733.3,0.8342]
["bitfinex","ETHUSD",1748503363633,0.91060437,2734.2,2733.3,4.4927494]
["bitfinex","ETHUSD",1748503363832,0.91060437,2734.2,2733.7,3.65796265]
["bitfinex","ETHUSD",1748503364547,0.8472,2734.1,2733.1,0.05]
["bitfinex","ETHUSD",1748503364750,3.65799355,2733.8,2733.1,0.05]
["bitfinex","ETHUSD",1748503365062,4.81257732,2733.7,2733.2,3.65861111]
["bitfinex","ETHUSD",1748503365218,4.081,2733.7,2733.1,0.05]
["bitfinex","ETHUSD",1748503365425,4.081,2733.7,2733.2,3.65864792]
["bitfinex","ETHUSD",1748503365730,4.081,2733.7,2733.1,0.05]
["bitfinex","ETHUSD",1748503366261,0.8472,2734.1,2733.1,0.05]
["bitfinex","ETHUSD",1748503366418,4.076,2734.0,2733.1,0.05]
["bitfinex","ETHUSD",1748503366761,0.49232,2733.9,2733.1,0.05]
["bitfinex","ETHUSD",1748503367167,4.073,2733.8,2733.1,0.05]
["bitfinex","ETHUSD",1748503367474,4.073,2733.8,2733.3,3.65850466]
["bitfinex","ETHUSD",1748503367689,4.073,2733.8,2733.4,3.65843785]
["bitfinex","ETHUSD",1748503367869,4.073,2733.8,2733.3,3.65852413]
["bitfinex","ETHUSD",1748503368029,4.89531252,2733.8,2733.3,3.65852413]
["bitfinex","ETHUSD",1748503368230,0.82231252,2733.8,2733.3,3.65852413]
["bitfinex","ETHUSD",1748503368471,4.89131252,2733.8,2733.3,3.65852413]
["bitfinex","ETHUSD",1748503368973,0.82231252,2733.8,2733.4,3.65837519]
["bitfinex","ETHUSD",1748503369463,0.82231252,2733.8,2733.3,3.65849435]
["bitfinex","ETHUSD",1748503369665,0.82231252,2733.8,2733.4,3.65842649]
["bitfinex","ETHUSD",1748503369849,0.82231252,2733.8,2733.3,3.65845816]
["bitfinex","ETHUSD",1748503370051,4.88831252,2733.8,2733.4,3.65843772]
["bitfinex","ETHUSD",1748503370268,0.82231252,2733.8,2733.5,3.65830908]
["bitfinex","ETHUSD",1748503370578,4.064,2733.9,2733.6,3.65807034]
["bitfinex","ETHUSD",1748503370880,4.063,2733.9,2733.1,3.7088269]
["bitfinex","ETHUSD",1748503371037,4.063,2733.9,2733.6,3.65817938]
["bitfinex","ETHUSD",1748503371240,0.8472,2734.1,2733.6,3.6581415]
["bitfinex","ETHUSD",1748503371442,4.51146097,2734.0,2733.1,0.05]
["bitfinex","ETHUSD",1748503371787,0.783,2733.7,2733.2,3.65859214]
["bitfinex","ETHUSD",1748503372340,0.783,2733.7,2733.3,3.65856884]
["bitfinex","ETHUSD",1748503373569,0.783,2733.7,2733.4,3.65844735]
["bitfinex","ETHUSD",1748503374069,0.8282,2734.1,2733.1,0.05]
["bitfinex","ETHUSD",1748503374254,0.8282,2734.1,2733.7,3.65804382]
["bitfinex","ETHUSD",1748503374453,1.68205315,2734.1,2733.6,3.65812396]
["bitfinex","ETHUSD",1748503375048,1.68205315,2734.1,2733.1,0.05]
["bitfinex","ETHUSD",1748503375386,4.8802,2734.1,2733.6,3.65813364]
["bitfinex","ETHUSD",1748503375694,0.8282,2734.1,2733.6,3.65813364]
["bitfinex","ETHUSD",1748503375848,4.8782,2734.1,2733.6,3.65813364]
["bitfinex","ETHUSD",1748503376379,0.8282,2734.1,2732.9,1.78305862]
["bitfinex","ETHUSD",1748503376580,4.8752,2734.1,2733.1,3.65872775]
["bitfinex","ETHUSD",1748503376746,0.85326627,2734.0,2733.6,3.6580953]
["bitfinex","ETHUSD",1748503377953,0.85326627,2734.0,2733.5,3.6582579]
["bitfinex","ETHUSD",1748503378259,0.85326627,2734.0,2733.6,3.65806245]
["bitfinex","ETHUSD",1748503379382,0.85326627,2734.0,2733.1,8.0]
["bitfinex","ETHUSD",1748503379588,0.85326627,2734.0,2733.5,3.6582008]
["bitfinex","ETHUSD",1748503379794,0.85326627,2734.0,2733.1,8.0]
["bitfinex","ETHUSD",1748503379954,0.85326627,2734.0,2733.6,3.65817165]
["bitfinex","ETHUSD",1748503380150,0.57234663,2733.9,2733.0,0.8207]
["bitfinex","ETHUSD",1748503380392,0.7808,2733.7,2733.2,3.6586032]
["bitfinex","ETHUSD",1748503380553,4.43886962,2733.7,2733.1,3.65878259]
["bitfinex","ETHUSD",1748503380754,0.7808,2733.7,2733.2,3.65867931]
["bitfinex","ETHUSD",1748503381085,1.64768961,2733.7,2733.1,3.65872981]
["bitfinex","ETHUSD",1748503381390,1.64768961,2733.7,2732.7,4.49146122]
["bitfinex","ETHUSD",1748503381391,1.64768961,2733.7,2733.2,3.6585952]
["bitfinex","ETHUSD",1748503381680,5.30574684,2733.7,2733.1,8.0]
["bitfinex","ETHUSD",1748503381885,5.30574684,2733.7,2733.0,3.65895488]
["bitfinex","ETHUSD",1748503382087,5.30574684,2733.7,2733.1,3.65877268]
["bitfinex","ETHUSD",1748503382270,0.53057468,2733.6,2733.1,3.65877268]
["bitfinex","ETHUSD",1748503382456,8.22385978,2733.6,2732.9,11.65905412]
["bitfinex","ETHUSD",1748503382656,8.22384451,2733.6,2733.0,3.6589024]
["bitfinex","ETHUSD",1748503382866,3.65833616,2733.5,2732.9,11.65905185]
["bitfinex","ETHUSD",1748503383109,0.8412,2733.4,2733.0,3.65896955]
["bitfinex","ETHUSD",1748503383927,0.8412,2733.4,2733.1,3.65873811]
["bitfinex","ETHUSD",1748503384058,0.8412,2733.4,2733.1,3.65871596]
["bitfinex","ETHUSD",1748503384786,0.8412,2733.4,2733.1,3.65884477]
["bitfinex","ETHUSD",1748503384989,0.8412,2733.4,2733.1,3.65884739]
["bitfinex","ETHUSD",1748503385298,0.8412,2733.4,2732.1,0.8314]
["bitfinex","ETHUSD",1748503385299,0.817,2733.0,2732.1,0.8314]
["bitfinex","ETHUSD",1748503385600,0.817,2733.0,2732.4,3.65967171]
["bitfinex","ETHUSD",1748503385601,4.027,2732.9,2732.4,3.65967171]
["bitfinex","ETHUSD",1748503385897,4.027,2732.9,2732.3,3.65983514]
["bitfinex","ETHUSD",1748503386102,4.027,2732.9,2732.5,3.65956512]
["bitfinex","ETHUSD",1748503386261,0.817,2733.0,2732.6,3.6594861]
["bitfinex","ETHUSD",1748503386455,4.025,2732.9,2732.5,3.65960013]
["bitfinex","ETHUSD",1748503386767,0.817,2733.0,2732.8,3.65922318]
["bitfinex","ETHUSD",1748503386975,0.817,2733.0,2732.9,3.65911668]
["bitfinex","ETHUSD",1748503387158,0.817,2733.0,2732.8,3.65918897]
["bitfinex","ETHUSD",1748503387554,0.817,2733.0,2732.6,3.65948385]
["bitfinex","ETHUSD",1748503387758,0.817,2733.0,2732.5,3.6595842]
["bitfinex","ETHUSD",1748503387985,0.817,2733.0,2732.1,3.71014779]
["bitfinex","ETHUSD",1748503387986,1.301,2733.0,2732.4,8.0]
["bitfinex","ETHUSD",1748503388187,0.8395,2732.9,2732.3,11.65979771]
["bitfinex","ETHUSD",1748503388373,0.8395,2732.9,2732.3,8.0]
["bitfinex","ETHUSD",1748503388588,0.8395,2732.9,2732.5,3.6595721]
["bitfinex","ETHUSD",1748503388903,4.02,2732.8,2732.5,3.6595721]
["bitfinex","ETHUSD",1748503389307,0.8395,2732.9,2732.4,8.0]
["bitfinex","ETHUSD",1748503389597,4.8575,2732.9,2732.5,3.65965233]
["bitfinex","ETHUSD",1748503389927,4.8575,2732.9,2732.1,4.53837801]
["bitfinex","ETHUSD",1748503389928,0.8395,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748503390136,0.8395,2732.9,2732.7,3.65931787]
["bitfinex","ETHUSD",1748503390416,0.8395,2732.9,2732.2,1.78305862]
["bitfinex","ETHUSD",1748503390417,0.8395,2732.9,2732.4,3.65968057]
["bitfinex","ETHUSD",1748503390560,0.8395,2732.9,2732.4,11.65970588]
["bitfinex","ETHUSD",1748503390764,4.8605,2732.9,2732.1,0.05]
["bitfinex","ETHUSD",1748503391014,9.36587687,2732.9,2732.4,8.0]
["bitfinex","ETHUSD",1748503391571,3.6595848,2732.6,2732.1,0.05]
["bitfinex","ETHUSD",1748503391770,4.86725409,2732.9,2732.1,0.05]
["bitfinex","ETHUSD",1748503391771,0.7949,2732.4,2732.1,0.05]
["bitfinex","ETHUSD",1748503392005,0.7949,2732.4,2732.1,3.7100871]
["bitfinex","ETHUSD",1748503392174,0.7949,2732.4,2732.2,3.65998858]
["bitfinex","ETHUSD",1748503392715,0.7949,2732.4,2732.1,3.71014448]
["bitfinex","ETHUSD",1748503392915,0.7949,2732.4,2732.2,3.6599357]
["bitfinex","ETHUSD",1748503393461,0.7949,2732.4,2732.1,3.71011972]
["bitfinex","ETHUSD",1748503394299,0.7949,2732.4,2732.2,3.6600358]
["bitfinex","ETHUSD",1748503394300,1.27609,2732.4,2732.2,3.6600358]
["bitfinex","ETHUSD",1748503394497,1.27609,2732.4,2732.1,0.05]
["bitfinex","ETHUSD",1748503394498,0.7949,2732.4,2732.1,3.7101587]
["bitfinex","ETHUSD",1748503394698,0.7949,2732.4,2732.3,3.65992021]
["bitfinex","ETHUSD",1748503394909,4.011,2732.6,2732.2,3.6600063]
["bitfinex","ETHUSD",1748503395321,4.011,2732.7,2732.5,3.65960453]
["bitfinex","ETHUSD",1748503395525,4.011,2732.7,2732.4,3.6597213]
["bitfinex","ETHUSD",1748503395675,4.49832289,2733.2,2732.6,3.65950277]
["bitfinex","ETHUSD",1748503395676,4.01,2732.9,2732.6,3.65950277]
["bitfinex","ETHUSD",1748503395878,4.01,2732.9,2732.4,3.65967542]
["bitfinex","ETHUSD",1748503396072,0.8396,2732.8,2732.3,3.65983255]
["bitfinex","ETHUSD",1748503396323,0.8396,2732.8,2732.1,11.71009325]
["bitfinex","ETHUSD",1748503396324,4.49886452,2732.8,2732.2,3.66005416]
["bitfinex","ETHUSD",1748503396549,4.49891221,2732.8,2732.2,3.66005416]
["bitfinex","ETHUSD",1748503397291,4.49891221,2732.8,2732.1,3.71015311]
["bitfinex","ETHUSD",1748503397513,5.7923958,2732.8,2732.1,3.71015311]
["bitfinex","ETHUSD",1748503397714,4.006,2732.7,2732.2,3.66005416]
["bitfinex","ETHUSD",1748503397917,4.006,2732.7,2732.3,3.65991624]
["bitfinex","ETHUSD",1748503398703,4.003,2732.6,2732.4,3.65975749]
["bitfinex","ETHUSD",1748503399209,4.003,2732.6,2732.3,3.65985619]
["bitfinex","ETHUSD",1748503399811,4.003,2732.6,2732.3,3.65984595]
["bitfinex","ETHUSD",1748503400618,4.003,2732.6,2732.4,3.65977359]
["bitfinex","ETHUSD",1748503400824,5.2304,2732.5,2732.1,0.05]
["bitfinex","ETHUSD",1748503401008,7.65787115,2732.4,2732.1,0.05]
["bitfinex","ETHUSD",1748503401179,3.998,2732.4,2732.1,0.05]
["bitfinex","ETHUSD",1748503401385,4.8291,2732.3,2732.1,0.05]
["bitfinex","ETHUSD",1748503401587,3.66005416,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503401803,5.36326958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503402894,5.69721542,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503403124,5.69621542,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503403788,9.35626958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503405460,5.69021542,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503405809,9.35026958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503407446,5.36326958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503407625,9.34826958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503411614,9.89826958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503412154,5.36326958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503412309,9.33626958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503412932,5.36326958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503413128,9.33526958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503413420,9.33426958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503413616,5.36326958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503413843,9.33326958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503414642,5.67121542,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503415334,5.66921542,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503415737,9.32926958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503416770,5.66621542,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503416966,1.70321542,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503417274,5.66521542,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503417563,5.36326958,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503418150,5.36326958,2732.2,2731.2,3.31312699]
["bitfinex","ETHUSD",1748503418356,1.70321542,2732.2,2731.7,3.66064564]
["bitfinex","ETHUSD",1748503418679,4.49532696,2732.1,2731.7,3.66064564]
["bitfinex","ETHUSD",1748503418877,4.49532696,2732.1,2731.6,3.66081685]
["bitfinex","ETHUSD",1748503419177,4.49532696,2732.1,2731.6,3.66081146]
["bitfinex","ETHUSD",1748503419675,4.49232696,2732.1,2731.6,3.66081146]
["bitfinex","ETHUSD",1748503420036,8.1526138,2732.1,2731.5,3.66088956]
["bitfinex","ETHUSD",1748503421278,4.1966138,2732.1,2731.5,3.66088956]
["bitfinex","ETHUSD",1748503421482,3.952,2732.0,2731.5,3.66088956]
["bitfinex","ETHUSD",1748503421785,3.952,2732.0,2731.6,3.6608289]
["bitfinex","ETHUSD",1748503422081,3.952,2732.0,2731.6,3.6608507]
["bitfinex","ETHUSD",1748503422495,0.8543,2732.2,2731.8,3.66049838]
["bitfinex","ETHUSD",1748503422644,3.949,2732.0,2731.8,3.66049838]
["bitfinex","ETHUSD",1748503422844,0.8543,2732.2,2731.8,3.66049838]
["bitfinex","ETHUSD",1748503422845,4.8033,2732.2,2731.8,3.66049838]
["bitfinex","ETHUSD",1748503423869,0.8543,2732.2,2731.8,3.66049838]
["bitfinex","ETHUSD",1748503424181,3.945,2732.2,2731.9,3.66044047]
["bitfinex","ETHUSD",1748503424488,4.47668737,2732.4,2731.8,3.66056652]
["bitfinex","ETHUSD",1748503424656,3.945,2732.2,2731.8,3.66056652]
["bitfinex","ETHUSD",1748503424990,3.943,2732.2,2731.4,3.66112616]
["bitfinex","ETHUSD",1748503425188,4.47668737,2732.4,2731.8,3.66051869]
["bitfinex","ETHUSD",1748503425359,3.943,2732.3,2731.8,3.66051869]
["bitfinex","ETHUSD",1748503425560,3.942,2732.2,2731.2,5.06096008]
["bitfinex","ETHUSD",1748503425777,7.60211645,2732.2,2731.6,3.66075714]
["bitfinex","ETHUSD",1748503426160,7.60216113,2732.2,2731.3,8.0]
["bitfinex","ETHUSD",1748503426450,4.42048306,2732.1,2731.5,3.66097578]
["bitfinex","ETHUSD",1748503426857,0.8737,2732.0,2731.5,3.66097578]
["bitfinex","ETHUSD",1748503427175,0.8737,2732.0,2731.6,3.66079842]
["bitfinex","ETHUSD",1748503427176,4.8117,2732.0,2731.6,3.66079842]
["bitfinex","ETHUSD",1748503427665,4.8107,2732.0,2731.6,3.66079842]
["bitfinex","ETHUSD",1748503431274,3.65996643,2732.3,2731.3,8.0651]
["bitfinex","ETHUSD",1748503431474,3.929,2732.1,2731.7,3.66061643]
["bitfinex","ETHUSD",1748503432884,3.929,2732.1,2731.7,3.6606484]
["bitfinex","ETHUSD",1748503433183,3.929,2732.1,2731.6,3.66078852]
["bitfinex","ETHUSD",1748503434195,0.8583,2732.0,2731.6,3.66078852]
["bitfinex","ETHUSD",1748503434394,0.8583,2732.0,2731.4,3.66108316]
["bitfinex","ETHUSD",1748503434598,4.51869726,2732.0,2731.4,3.66108316]
["bitfinex","ETHUSD",1748503434805,4.51863065,2732.0,2731.5,3.66097834]
["bitfinex","ETHUSD",1748503434964,2.15388378,2732.0,2731.5,3.66097834]
["bitfinex","ETHUSD",1748503435362,5.81422443,2732.0,2731.4,3.6610624]
["bitfinex","ETHUSD",1748503435566,2.15388378,2732.0,2731.5,3.66097978]
["bitfinex","ETHUSD",1748503436111,5.81428196,2732.0,2731.3,11.66123231]
["bitfinex","ETHUSD",1748503436404,2.15388378,2732.0,2731.5,3.66097809]
["bitfinex","ETHUSD",1748503436603,2.15388378,2732.0,2731.6,3.66083909]
["bitfinex","ETHUSD",1748503436808,3.918,2731.9,2731.7,3.66061401]
["bitfinex","ETHUSD",1748503437707,3.916,2731.9,2731.7,3.66061401]
["bitfinex","ETHUSD",1748503438092,3.916,2731.9,2731.6,3.66079579]
["bitfinex","ETHUSD",1748503439309,3.916,2731.9,2731.7,3.66070934]
["bitfinex","ETHUSD",1748503439796,0.8583,2732.0,2731.7,3.66070934]
["bitfinex","ETHUSD",1748503440014,3.912,2731.9,2731.7,3.66070934]
["bitfinex","ETHUSD",1748503440411,3.912,2731.9,2731.5,3.66093613]
["bitfinex","ETHUSD",1748503440412,3.911,2731.9,2731.6,3.66075774]
["bitfinex","ETHUSD",1748503440625,3.911,2731.9,2731.7,3.66072284]
["bitfinex","ETHUSD",1748503442614,3.911,2731.9,2731.5,3.66094038]
["bitfinex","ETHUSD",1748503442615,0.8583,2732.0,2731.8,3.66052826]
["bitfinex","ETHUSD",1748503442811,3.906,2731.9,2731.6,3.66076392]
["bitfinex","ETHUSD",1748503443048,3.65992319,2732.3,2731.6,0.0651]
["bitfinex","ETHUSD",1748503443049,0.8794,2732.3,2731.6,0.0651]
["bitfinex","ETHUSD",1748503443245,0.8794,2732.3,2732.0,3.66024845]
["bitfinex","ETHUSD",1748503443546,0.8794,2732.3,2731.9,3.66039575]
["bitfinex","ETHUSD",1748503443547,3.904,2732.2,2731.9,3.66039575]
["bitfinex","ETHUSD",1748503443922,3.904,2732.1,2732.0,3.66020967]
["bitfinex","ETHUSD",1748503444146,3.904,2732.1,2731.8,3.66045882]
["bitfinex","ETHUSD",1748503444443,3.902,2732.1,2731.9,3.66044074]
["bitfinex","ETHUSD",1748503444655,3.902,2732.1,2731.7,3.66069003]
["bitfinex","ETHUSD",1748503444948,0.8794,2732.3,2731.6,3.72594478]
["bitfinex","ETHUSD",1748503445129,3.901,2732.2,2731.6,0.0651]
["bitfinex","ETHUSD",1748503445809,3.901,2732.2,2731.3,0.0651]
["bitfinex","ETHUSD",1748503446037,7.56113886,2732.2,2731.6,3.66076039]
["bitfinex","ETHUSD",1748503446350,7.56113886,2732.2,2731.7,3.66071561]
["bitfinex","ETHUSD",1748503446351,3.901,2732.2,2731.7,3.66071561]
["bitfinex","ETHUSD",1748503448224,3.895,2732.1,2731.9,3.66045609]
["bitfinex","ETHUSD",1748503448428,3.895,2732.1,2731.8,3.66053277]
["bitfinex","ETHUSD",1748503448638,3.895,2732.1,2731.9,3.66040843]
["bitfinex","ETHUSD",1748503448865,3.895,2732.1,2731.8,3.66053664]
["bitfinex","ETHUSD",1748503449242,3.895,2732.1,2731.3,3.72634271]
["bitfinex","ETHUSD",1748503449243,3.895,2732.1,2731.9,3.66040745]
["bitfinex","ETHUSD",1748503449442,3.895,2732.1,2731.7,3.66063264]
["bitfinex","ETHUSD",1748503449665,3.895,2732.1,2731.8,3.66051246]
["bitfinex","ETHUSD",1748503450242,3.895,2732.1,2731.3,0.0651]
["bitfinex","ETHUSD",1748503450498,3.895,2732.1,2731.9,3.66037895]
["bitfinex","ETHUSD",1748503450664,3.895,2732.1,2731.3,0.0651]
["bitfinex","ETHUSD",1748503450874,3.895,2732.1,2731.8,3.6605855]
["bitfinex","ETHUSD",1748503451072,3.895,2732.1,2731.7,3.66063336]
["bitfinex","ETHUSD",1748503451240,3.895,2732.1,2731.8,3.66056037]
["bitfinex","ETHUSD",1748503451581,1.81019397,2732.3,2732.0,3.66028544]
["bitfinex","ETHUSD",1748503451828,3.888,2732.2,2732.0,3.66027774]
["bitfinex","ETHUSD",1748503452380,0.8794,2732.3,2732.0,3.66027774]
["bitfinex","ETHUSD",1748503452598,3.887,2732.2,2732.0,3.66027774]
["bitfinex","ETHUSD",1748503453015,3.886,2732.2,2732.0,3.66027774]
["bitfinex","ETHUSD",1748503453374,3.885,2732.2,2732.1,3.66015458]
["bitfinex","ETHUSD",1748503453578,4.7644,2732.3,2732.1,3.66015458]
["bitfinex","ETHUSD",1748503453981,0.8794,2732.3,2732.1,3.66015458]
["bitfinex","ETHUSD",1748503454178,0.8141,2732.6,2732.2,3.65998037]
["bitfinex","ETHUSD",1748503454392,1.64983572,2732.6,2732.2,3.65998037]
["bitfinex","ETHUSD",1748503455023,0.8141,2732.6,2731.9,3.66045609]
["bitfinex","ETHUSD",1748503455337,0.8141,2732.6,2732.3,3.65987633]
["bitfinex","ETHUSD",1748503456620,0.8141,2732.6,2731.7,8.0651]
["bitfinex","ETHUSD",1748503456834,0.8141,2732.6,2732.4,3.65978433]
["bitfinex","ETHUSD",1748503457229,0.8141,2732.6,2732.3,3.65985893]
["bitfinex","ETHUSD",1748503457625,0.8141,2732.6,2732.4,3.65976583]
["bitfinex","ETHUSD",1748503457829,0.877,2732.8,2732.6,3.65944805]
["bitfinex","ETHUSD",1748503458102,1.17513672,2733.4,2732.8,3.65913674]
["bitfinex","ETHUSD",1748503458241,3.878,2733.3,2732.4,8.0]
["bitfinex","ETHUSD",1748503458421,3.878,2733.3,2733.0,3.65896607]
["bitfinex","ETHUSD",1748503458620,3.878,2733.3,2732.9,3.65904774]
["bitfinex","ETHUSD",1748503458816,4.68145039,2733.3,2732.9,3.65904774]
["bitfinex","ETHUSD",1748503459222,3.876,2733.2,2732.8,3.65911781]
["bitfinex","ETHUSD",1748503459450,0.80345039,2733.3,2732.9,3.65905784]
["bitfinex","ETHUSD",1748503459753,0.80345039,2733.3,2732.9,3.65900463]
["bitfinex","ETHUSD",1748503459953,3.875,2733.3,2733.0,3.65895514]
["bitfinex","ETHUSD",1748503460139,3.876,2733.3,2733.1,3.65882316]
["bitfinex","ETHUSD",1748503460349,1.17513672,2733.4,2732.7,3.65938449]
["bitfinex","ETHUSD",1748503460546,0.05,2733.9,2732.7,3.65938449]
["bitfinex","ETHUSD",1748503460547,3.875,2733.6,2732.8,0.1625871]
["bitfinex","ETHUSD",1748503460720,3.875,2733.6,2733.0,8.0]
["bitfinex","ETHUSD",1748503460921,3.875,2733.6,2732.5,0.126]
["bitfinex","ETHUSD",1748503460922,0.9083,2733.5,2732.5,0.126]
["bitfinex","ETHUSD",1748503461120,4.34726,2733.6,2732.3,0.126]
["bitfinex","ETHUSD",1748503461121,0.9086,2733.0,2732.3,0.126]
["bitfinex","ETHUSD",1748503461319,0.9086,2732.6,2732.0,0.126]
["bitfinex","ETHUSD",1748503461577,0.9086,2732.6,2731.3,0.126]
["bitfinex","ETHUSD",1748503461721,4.56817544,2732.6,2731.9,3.6603509]
["bitfinex","ETHUSD",1748503461920,0.82275813,2732.5,2732.0,3.66029995]
["bitfinex","ETHUSD",1748503462147,3.882,2732.4,2732.0,3.66029995]
["bitfinex","ETHUSD",1748503462348,3.882,2732.4,2732.1,3.66010159]
["bitfinex","ETHUSD",1748503462831,3.882,2732.4,2732.0,3.66021719]
["bitfinex","ETHUSD",1748503463554,0.82275813,2732.5,2731.8,0.126]
["bitfinex","ETHUSD",1748503463717,3.88,2732.5,2732.1,3.66011769]
["bitfinex","ETHUSD",1748503463921,3.88,2732.5,2731.8,0.126]
["bitfinex","ETHUSD",1748503463922,3.88,2732.5,2732.2,3.65994906]
["bitfinex","ETHUSD",1748503464117,0.9086,2732.6,2732.3,3.65990254]
["bitfinex","ETHUSD",1748503464323,4.7866,2732.6,2732.1,3.66007972]
["bitfinex","ETHUSD",1748503464519,4.7866,2732.6,2732.2,3.65998147]
["bitfinex","ETHUSD",1748503464736,0.9051,2732.9,2731.9,1.78494692]
["bitfinex","ETHUSD",1748503464965,0.9051,2732.9,2732.0,0.126]
["bitfinex","ETHUSD",1748503465171,1.38341,2732.9,2732.3,3.65981281]
["bitfinex","ETHUSD",1748503465672,5.0425549,2732.9,2732.3,3.65981281]
["bitfinex","ETHUSD",1748503465872,0.9051,2732.9,2732.5,3.65958834]
["bitfinex","ETHUSD",1748503466578,0.9051,2732.9,2732.1,8.0]
["bitfinex","ETHUSD",1748503466763,0.8609,2733.5,2732.7,0.126]
["bitfinex","ETHUSD",1748503466976,4.7369,2733.5,2732.7,0.126]
["bitfinex","ETHUSD",1748503467155,4.7369,2733.5,2733.0,3.65885852]
["bitfinex","ETHUSD",1748503467342,4.7369,2733.5,2733.1,3.65883306]
["bitfinex","ETHUSD",1748503467541,4.7369,2733.5,2732.9,3.65910788]
["bitfinex","ETHUSD",1748503467737,4.7369,2733.5,2733.1,3.65883249]
["bitfinex","ETHUSD",1748503468191,3.874,2733.4,2733.1,3.65883249]
["bitfinex","ETHUSD",1748503468489,3.874,2733.4,2733.0,3.65896124]
["bitfinex","ETHUSD",1748503468636,3.874,2733.4,2732.9,3.65911373]
["bitfinex","ETHUSD",1748503468832,3.874,2733.4,2733.0,3.65890774]
["bitfinex","ETHUSD",1748503469149,3.874,2733.4,2732.8,3.65923994]
["bitfinex","ETHUSD",1748503469150,3.874,2733.4,2732.9,3.65910696]
["bitfinex","ETHUSD",1748503470049,3.874,2733.4,2733.0,3.65897131]
["bitfinex","ETHUSD",1748503470248,3.874,2733.4,2732.9,3.65902502]
["bitfinex","ETHUSD",1748503470580,3.874,2733.4,2732.7,3.65934619]
["bitfinex","ETHUSD",1748503470581,3.874,2733.4,2732.5,0.126]
["bitfinex","ETHUSD",1748503470742,3.874,2733.4,2732.9,3.65901701]
["bitfinex","ETHUSD",1748503471462,0.8609,2733.5,2733.0,3.6588966]
["bitfinex","ETHUSD",1748503471660,3.868,2733.4,2732.9,3.6590645]
["bitfinex","ETHUSD",1748503471885,0.8609,2733.5,2733.2,3.65862401]
["bitfinex","ETHUSD",1748503472177,4.7279,2733.5,2733.2,3.65862401]
["bitfinex","ETHUSD",1748503472333,0.8609,2733.5,2733.3,3.6585692]
["bitfinex","ETHUSD",1748503472536,0.8609,2733.5,2733.2,3.65864851]
["bitfinex","ETHUSD",1748503472733,0.9429,2733.9,2733.3,3.69514946]
["bitfinex","ETHUSD",1748503472970,0.9429,2733.9,2733.7,3.65793682]
["bitfinex","ETHUSD",1748503473343,0.9429,2733.9,2733.1,0.126]
["bitfinex","ETHUSD",1748503473537,0.9429,2733.9,2733.4,3.65843809]
["bitfinex","ETHUSD",1748503473937,0.9429,2733.9,2733.2,3.65868545]
["bitfinex","ETHUSD",1748503474134,0.9429,2733.9,2733.1,8.0]
["bitfinex","ETHUSD",1748503474339,0.9429,2733.9,2733.4,3.65835763]
["bitfinex","ETHUSD",1748503474549,0.9429,2733.9,2733.4,3.65836948]
["bitfinex","ETHUSD",1748503475273,0.9429,2733.9,2733.7,3.65796851]
["bitfinex","ETHUSD",1748503476044,0.9429,2733.9,2733.6,3.65815597]
["bitfinex","ETHUSD",1748503477882,0.9429,2733.9,2733.5,3.65824213]
["bitfinex","ETHUSD",1748503478180,0.9429,2733.9,2733.4,3.65843427]
["bitfinex","ETHUSD",1748503479055,0.9429,2733.9,2733.5,3.65822539]
["bitfinex","ETHUSD",1748503479447,0.9429,2733.9,2733.4,3.65837883]
["bitfinex","ETHUSD",1748503480580,0.9429,2733.9,2732.9,11.78508007]
["bitfinex","ETHUSD",1748503480581,4.51738362,2733.8,2733.1,8.0]
["bitfinex","ETHUSD",1748503480944,1.79166809,2733.9,2733.2,0.126]
["bitfinex","ETHUSD",1748503481146,0.9094,2733.9,2733.2,0.126]
["bitfinex","ETHUSD",1748503481469,0.9094,2733.9,2733.7,3.65795737]
["bitfinex","ETHUSD",1748503481688,0.9094,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748503482077,0.9094,2733.9,2733.2,0.126]
["bitfinex","ETHUSD",1748503482260,0.9094,2733.9,2733.7,3.65795663]
["bitfinex","ETHUSD",1748503485249,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748503485855,0.05,2733.9,2733.7,0.126]
["bitfinex","ETHUSD",1748503486050,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748503489497,0.05,2733.9,2733.8,11.68391206]
["bitfinex","ETHUSD",1748503491401,3.65684031,2734.7,2734.0,3.65752755]
["bitfinex","ETHUSD",1748503491603,0.75608403,2734.7,2733.8,8.0]
["bitfinex","ETHUSD",1748503491814,3.65710911,2734.5,2733.9,3.65776806]
["bitfinex","ETHUSD",1748503491959,3.65691089,2734.6,2734.0,3.65762185]
["bitfinex","ETHUSD",1748503492765,3.65691089,2734.6,2733.9,3.65766825]
["bitfinex","ETHUSD",1748503493101,3.65691089,2734.6,2733.9,3.65764906]
["bitfinex","ETHUSD",1748503493319,3.65691089,2734.6,2734.0,3.65759798]
["bitfinex","ETHUSD",1748503493609,4.46387146,2734.6,2734.0,3.65759798]
["bitfinex","ETHUSD",1748503493761,4.46383997,2734.6,2734.0,3.65758544]
["bitfinex","ETHUSD",1748503494266,4.46383997,2734.6,2733.8,11.65782621]
["bitfinex","ETHUSD",1748503494267,4.47068936,2734.5,2733.9,3.65773403]
["bitfinex","ETHUSD",1748503494597,4.47089937,2734.4,2733.8,8.0]
["bitfinex","ETHUSD",1748503495016,4.47089937,2734.4,2733.8,11.65790904]
["bitfinex","ETHUSD",1748503495224,0.8137,2734.2,2733.4,0.8329]
["bitfinex","ETHUSD",1748503495380,0.8137,2734.2,2733.5,3.65824855]
["bitfinex","ETHUSD",1748503495381,3.65758812,2734.1,2733.5,3.65824855]
["bitfinex","ETHUSD",1748503495564,0.8813,2733.5,2733.0,3.65891592]
["bitfinex","ETHUSD",1748503495787,0.8813,2733.5,2732.6,1.9048]
["bitfinex","ETHUSD",1748503495788,3.851,2734.3,2733.7,3.65804587]
["bitfinex","ETHUSD",1748503495988,3.851,2734.3,2733.6,3.65816805]
["bitfinex","ETHUSD",1748503495989,0.8813,2734.2,2733.6,3.65816805]
["bitfinex","ETHUSD",1748503496299,0.8813,2734.2,2733.8,3.65780692]
["bitfinex","ETHUSD",1748503496483,0.8813,2734.2,2733.9,3.65773864]
["bitfinex","ETHUSD",1748503496915,0.8813,2734.2,2733.8,3.6578906]
["bitfinex","ETHUSD",1748503497080,0.8813,2734.2,2733.4,7.53570685]
["bitfinex","ETHUSD",1748503497520,0.8813,2734.2,2733.5,3.65831351]
["bitfinex","ETHUSD",1748503497699,0.8813,2734.2,2733.8,3.65789561]
["bitfinex","ETHUSD",1748503497902,0.8813,2734.2,2733.4,3.87728615]
["bitfinex","ETHUSD",1748503498112,0.8813,2734.2,2733.5,8.0]
["bitfinex","ETHUSD",1748503498398,0.8813,2734.2,2734.1,3.65751069]
["bitfinex","ETHUSD",1748503498595,0.8813,2734.2,2734.0,3.65758386]
["bitfinex","ETHUSD",1748503498814,0.8813,2734.2,2733.9,3.65769781]
["bitfinex","ETHUSD",1748503500123,0.8813,2734.2,2733.8,3.65784714]
["bitfinex","ETHUSD",1748503500544,0.8813,2734.2,2733.4,3.87128615]
["bitfinex","ETHUSD",1748503500842,0.8813,2734.2,2733.7,3.65804489]
["bitfinex","ETHUSD",1748503501125,0.8053,2734.1,2733.6,3.65815068]
["bitfinex","ETHUSD",1748503501315,0.8053,2734.1,2733.6,8.0]
["bitfinex","ETHUSD",1748503501509,4.46294336,2734.1,2733.4,3.65838978]
["bitfinex","ETHUSD",1748503501696,4.46294336,2734.1,2733.3,3.65855788]
["bitfinex","ETHUSD",1748503501697,0.8053,2734.1,2733.5,3.65818498]
["bitfinex","ETHUSD",1748503501899,4.46281217,2734.1,2733.5,3.65818498]
["bitfinex","ETHUSD",1748503502112,5.32020835,2734.1,2733.5,3.65818498]
["bitfinex","ETHUSD",1748503502428,4.53898183,2733.9,2733.3,11.65852965]
["bitfinex","ETHUSD",1748503502631,0.8812,2733.7,2733.1,3.65878022]
["bitfinex","ETHUSD",1748503502800,0.8812,2733.7,2732.9,0.0463]
["bitfinex","ETHUSD",1748503503000,0.8812,2733.7,2733.3,3.65851554]
["bitfinex","ETHUSD",1748503503439,0.8812,2733.7,2732.8,3.65922632]
["bitfinex","ETHUSD",1748503503746,0.8812,2733.7,2733.3,3.65851554]
["bitfinex","ETHUSD",1748503504348,0.8812,2733.7,2733.4,3.65844735]
["bitfinex","ETHUSD",1748503504931,0.8812,2733.7,2733.2,3.65868993]
["bitfinex","ETHUSD",1748503504932,0.8812,2733.7,2733.3,3.65847809]
["bitfinex","ETHUSD",1748503505134,1.33509788,2733.7,2733.3,3.65847809]
["bitfinex","ETHUSD",1748503506316,1.33509788,2733.7,2733.4,3.65840993]
["bitfinex","ETHUSD",1748503506645,1.33509788,2733.7,2733.2,3.65870823]
["bitfinex","ETHUSD",1748503506646,0.86802,2733.7,2733.3,3.65852333]
["bitfinex","ETHUSD",1748503507114,0.86802,2733.7,2733.3,3.6585149]
["bitfinex","ETHUSD",1748503507630,0.86802,2733.7,2733.0,0.0132]
["bitfinex","ETHUSD",1748503507826,0.86802,2733.7,2733.4,3.65837607]
["bitfinex","ETHUSD",1748503508238,0.86802,2733.7,2733.0,0.0132]
["bitfinex","ETHUSD",1748503508239,0.86802,2733.7,2733.1,3.65883548]
["bitfinex","ETHUSD",1748503508559,4.97869829,2733.7,2733.1,3.65883247]
["bitfinex","ETHUSD",1748503509063,1.32060616,2733.7,2733.2,3.65862943]
["bitfinex","ETHUSD",1748503509350,1.32060616,2733.7,2733.1,3.65880891]
["bitfinex","ETHUSD",1748503509649,1.32060616,2733.7,2733.2,3.65871014]
["bitfinex","ETHUSD",1748503510718,3.65837191,2733.5,2732.4,1.0462]
["bitfinex","ETHUSD",1748503510918,0.8739,2733.5,2732.6,3.6595184]
["bitfinex","ETHUSD",1748503511165,0.8739,2733.5,2732.7,3.67258449]
["bitfinex","ETHUSD",1748503511318,0.8739,2733.5,2733.2,3.65868463]
["bitfinex","ETHUSD",1748503511980,0.8739,2733.5,2733.1,3.65878485]
["bitfinex","ETHUSD",1748503512129,0.8739,2733.5,2733.2,3.65871423]
["bitfinex","ETHUSD",1748503512621,0.8739,2733.5,2733.1,3.65878296]
["bitfinex","ETHUSD",1748503514076,0.8739,2733.5,2733.0,3.6589109]
["bitfinex","ETHUSD",1748503514233,0.8739,2733.5,2733.0,3.65889173]
["bitfinex","ETHUSD",1748503514646,0.8739,2733.5,2733.0,3.65895199]
["bitfinex","ETHUSD",1748503514987,0.8739,2733.5,2732.9,3.65910859]
["bitfinex","ETHUSD",1748503514988,0.8739,2733.5,2732.9,3.65911668]
["bitfinex","ETHUSD",1748503515152,0.8739,2733.5,2733.1,3.65875006]
["bitfinex","ETHUSD",1748503515332,0.8739,2733.5,2733.0,3.65895896]
["bitfinex","ETHUSD",1748503515535,0.8739,2733.5,2732.7,0.0132]
["bitfinex","ETHUSD",1748503515883,0.8455,2733.3,2732.8,3.83]
["bitfinex","ETHUSD",1748503516195,4.50410282,2733.3,2732.8,3.83]
["bitfinex","ETHUSD",1748503516390,1.66174517,2733.3,2732.7,3.65933089]
["bitfinex","ETHUSD",1748503516535,1.66174517,2733.3,2732.8,3.65924317]
["bitfinex","ETHUSD",1748503517612,1.66174517,2733.3,2732.9,3.65909499]
["bitfinex","ETHUSD",1748503517889,0.8455,2733.3,2732.9,3.65909499]
["bitfinex","ETHUSD",1748503518107,0.8455,2733.3,2732.6,3.83]
["bitfinex","ETHUSD",1748503518235,0.8455,2733.3,2732.6,3.828]
["bitfinex","ETHUSD",1748503518436,3.65885845,2733.1,2732.1,0.276]
["bitfinex","ETHUSD",1748503518663,4.53175336,2733.0,2732.2,3.828]
["bitfinex","ETHUSD",1748503518878,4.53175336,2733.0,2732.3,3.65992021]
["bitfinex","ETHUSD",1748503519075,0.8727,2733.0,2732.2,3.829]
["bitfinex","ETHUSD",1748503519439,0.8727,2733.0,2732.6,3.65949941]
["bitfinex","ETHUSD",1748503519775,0.8727,2733.0,2732.5,3.65960592]
["bitfinex","ETHUSD",1748503520681,0.8727,2733.0,2732.1,3.93615771]
["bitfinex","ETHUSD",1748503520682,0.45315592,2733.0,2732.1,0.05]
["bitfinex","ETHUSD",1748503520840,0.9052,2732.5,2732.1,0.05]
["bitfinex","ETHUSD",1748503521243,3.65978626,2732.4,2732.1,0.05]
["bitfinex","ETHUSD",1748503521553,0.909,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503524158,4.58205416,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503524485,1.74619844,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503524953,0.922,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748503525363,0.922,2732.2,2732.1,3.71018813]
["bitfinex","ETHUSD",1748503525583,0.922,2732.9,2732.3,3.65983645]
["bitfinex","ETHUSD",1748503526381,3.65925318,2732.8,2732.2,3.66001107]
["bitfinex","ETHUSD",1748503526582,0.922,2732.7,2732.1,0.05]
["bitfinex","ETHUSD",1748503527358,3.65958812,2732.6,2732.1,0.05]
["bitfinex","ETHUSD",1748503527560,4.58144353,2732.7,2732.1,0.05]
["bitfinex","ETHUSD",1748503527768,4.58144353,2732.7,2732.1,3.71017145]
["bitfinex","ETHUSD",1748503527959,0.922,2732.7,2732.2,3.66004223]
["bitfinex","ETHUSD",1748503528158,0.922,2732.7,2732.1,0.05]
["bitfinex","ETHUSD",1748503528683,0.922,2732.7,2732.1,3.71012005]
["bitfinex","ETHUSD",1748503529185,0.922,2732.7,2732.1,0.05]
["bitfinex","ETHUSD",1748503529413,4.58145414,2732.7,2732.1,3.71011313]
["bitfinex","ETHUSD",1748503529950,0.922,2732.7,2732.1,3.71011313]
["bitfinex","ETHUSD",1748503530286,0.922,2732.7,2732.2,3.66002816]
["bitfinex","ETHUSD",1748503530484,0.922,2732.7,2732.3,3.6598264]
["bitfinex","ETHUSD",1748503531252,0.922,2732.7,2732.4,3.65974292]
["bitfinex","ETHUSD",1748503531585,0.922,2732.7,2732.3,3.6598524]
["bitfinex","ETHUSD",1748503531770,0.922,2732.7,2732.4,3.65975439]
["bitfinex","ETHUSD",1748503532957,0.922,2732.7,2732.1,3.71014472]
["bitfinex","ETHUSD",1748503533985,0.922,2732.7,2732.2,3.66004071]
["bitfinex","ETHUSD",1748503534289,0.922,2732.7,2732.3,3.65990628]
["bitfinex","ETHUSD",1748503534486,0.922,2732.7,2732.1,0.05]
["bitfinex","ETHUSD",1748503534692,4.5240847,2733.0,2732.4,3.65974006]
["bitfinex","ETHUSD",1748503534995,2.06618288,2733.0,2732.5,3.6596261]
["bitfinex","ETHUSD",1748503535284,0.8651,2733.0,2732.5,3.6596261]
["bitfinex","ETHUSD",1748503535489,4.52408858,2733.0,2732.4,3.65971001]
["bitfinex","ETHUSD",1748503537955,3.65945176,2732.7,2732.1,7.53812012]
["bitfinex","ETHUSD",1748503538365,3.6592967,2732.8,2732.2,3.66002693]
["bitfinex","ETHUSD",1748503538887,4.5666953,2732.9,2732.1,7.53818461]
["bitfinex","ETHUSD",1748503539187,3.659318,2732.8,2732.2,3.65995592]
["bitfinex","ETHUSD",1748503540790,3.65940306,2732.7,2732.1,7.53812276]
["bitfinex","ETHUSD",1748503540966,3.6593487,2732.8,2732.2,3.66003596]
["bitfinex","ETHUSD",1748503542960,0.9569,2732.7,2732.1,0.05]
["bitfinex","ETHUSD",1748503543159,3.65972131,2732.5,2732.1,0.05]
["bitfinex","ETHUSD",1748503543358,3.65958321,2732.6,2732.1,0.05]
["bitfinex","ETHUSD",1748503544002,3.65967046,2732.5,2732.1,0.05]
["bitfinex","ETHUSD",1748503544199,3.65959364,2732.6,2732.1,0.05]
["bitfinex","ETHUSD",1748503544371,4.61635408,2732.7,2732.1,3.71017647]
["bitfinex","ETHUSD",1748503544576,3.65954372,2732.6,2732.1,0.05]
["bitfinex","ETHUSD",1748503544868,5.44392296,2732.7,2732.1,3.71009829]
["bitfinex","ETHUSD",1748503545067,4.61635244,2732.7,2732.1,3.71009829]
["bitfinex","ETHUSD",1748503545663,3.6595205,2732.6,2732.1,0.05]
["bitfinex","ETHUSD",1748503546065,0.9569,2732.7,2732.1,3.71014947]
["bitfinex","ETHUSD",1748503546066,4.61632857,2732.7,2732.1,3.71014947]
["bitfinex","ETHUSD",1748503548201,4.61632857,2732.7,2732.1,0.05]
["bitfinex","ETHUSD",1748503548202,3.65971858,2732.5,2732.1,0.05]
["bitfinex","ETHUSD",1748503548409,3.65975328,2732.5,2732.1,0.05]
["bitfinex","ETHUSD",1748503548615,4.61636763,2732.7,2732.1,0.05]
["bitfinex","ETHUSD",1748503548811,3.65960775,2732.6,2732.1,0.05]
["bitfinex","ETHUSD",1748503549401,4.61633865,2732.7,2732.1,3.71018489]
["bitfinex","ETHUSD",1748503549976,0.9569,2732.7,2732.2,3.66001807]
["bitfinex","ETHUSD",1748503550205,0.9569,2732.7,2732.2,3.88601807]
["bitfinex","ETHUSD",1748503551000,0.9569,2732.7,2732.2,0.226]
["bitfinex","ETHUSD",1748503551001,4.61629278,2732.7,2732.2,0.226]
["bitfinex","ETHUSD",1748503551207,3.65939278,2732.7,2732.2,0.226]
["bitfinex","ETHUSD",1748503551575,4.54693039,2732.9,2732.2,0.226]
["bitfinex","ETHUSD",1748503551781,3.65925058,2732.8,2732.2,0.226]
["bitfinex","ETHUSD",1748503552148,3.65925058,2732.8,2732.1,3.66006497]
["bitfinex","ETHUSD",1748503552720,3.65925058,2732.8,2732.2,3.66003707]
["bitfinex","ETHUSD",1748503552917,0.8968,2732.3,2731.8,3.828]
["bitfinex","ETHUSD",1748503553095,3.65948677,2732.7,2732.0,3.66031409]
["bitfinex","ETHUSD",1748503553294,4.56468753,2732.7,2732.0,3.66031409]
["bitfinex","ETHUSD",1748503553483,4.55610342,2732.8,2732.1,3.66008428]
["bitfinex","ETHUSD",1748503554020,3.65939641,2732.7,2732.1,3.66008428]
["bitfinex","ETHUSD",1748503554805,4.55611493,2732.8,2732.1,3.66008428]
["bitfinex","ETHUSD",1748503555020,3.65941141,2732.7,2732.1,3.66008428]
["bitfinex","ETHUSD",1748503555825,3.65941141,2732.7,2732.1,3.66016781]
["bitfinex","ETHUSD",1748503557607,3.65938449,2732.7,2732.0,3.66026409]
["bitfinex","ETHUSD",1748503557931,3.65991103,2732.4,2731.6,3.6608581]
["bitfinex","ETHUSD",1748503558138,3.65991103,2732.4,2731.8,3.66057715]
["bitfinex","ETHUSD",1748503558894,3.65971734,2732.5,2731.8,3.66057715]
["bitfinex","ETHUSD",1748503559090,4.56396451,2732.6,2731.9,3.66045433]
["bitfinex","ETHUSD",1748503559297,3.65977492,2732.5,2731.8,3.66048295]
["bitfinex","ETHUSD",1748503559510,3.65981626,2732.4,2731.8,3.66048295]
["bitfinex","ETHUSD",1748503560022,3.65970766,2732.5,2731.9,3.66043078]
["bitfinex","ETHUSD",1748503561838,3.65970766,2732.5,2731.8,3.66052081]
["bitfinex","ETHUSD",1748503561996,3.65970766,2732.5,2731.9,3.66042778]
["bitfinex","ETHUSD",1748503562336,0.9044,2732.6,2731.7,3.828]
["bitfinex","ETHUSD",1748503562539,0.9044,2732.6,2732.2,3.65998151]
["bitfinex","ETHUSD",1748503562697,0.9044,2732.6,2731.7,3.828]
["bitfinex","ETHUSD",1748503562698,4.5812905,2733.0,2732.3,3.65983149]
["bitfinex","ETHUSD",1748503563239,3.65912742,2732.9,2732.3,3.65983149]
["bitfinex","ETHUSD",1748503564838,4.58118964,2733.0,2732.2,3.65999393]
["bitfinex","ETHUSD",1748503565164,4.53084518,2732.6,2732.0,3.66024049]
["bitfinex","ETHUSD",1748503565463,0.45308452,2732.5,2732.1,3.66016628]
["bitfinex","ETHUSD",1748503565612,0.8713,2732.6,2732.1,3.66016628]
["bitfinex","ETHUSD",1748503566509,4.53083016,2732.6,2732.0,3.66027933]
["bitfinex","ETHUSD",1748503566711,0.8713,2732.6,2731.8,3.66056229]
["bitfinex","ETHUSD",1748503566910,4.53088862,2732.6,2731.9,3.66045609]
["bitfinex","ETHUSD",1748503567221,4.53088862,2732.6,2732.0,3.66030136]
["bitfinex","ETHUSD",1748503567538,5.3499054,2732.6,2732.0,3.66030136]
["bitfinex","ETHUSD",1748503568350,1.69031678,2732.6,2732.1,3.6601873]
["bitfinex","ETHUSD",1748503568562,3.65897497,2733.1,2732.4,3.65971459]
["bitfinex","ETHUSD",1748503568709,3.65900817,2733.0,2732.4,3.65971459]
["bitfinex","ETHUSD",1748503570165,0.876,2733.2,2732.3,3.827]
["bitfinex","ETHUSD",1748503570317,3.65805823,2733.7,2732.4,3.65978626]
["bitfinex","ETHUSD",1748503570657,4.11089037,2733.6,2732.9,3.65906426]
["bitfinex","ETHUSD",1748503571042,0.45264582,2733.6,2732.8,3.827]
["bitfinex","ETHUSD",1748503571337,0.8684,2733.8,2732.8,3.827]
["bitfinex","ETHUSD",1748503571532,3.65812927,2733.7,2733.1,3.65884338]
["bitfinex","ETHUSD",1748503571763,4.52639309,2733.8,2733.1,3.65876758]
["bitfinex","ETHUSD",1748503572449,3.65808639,2733.7,2733.0,3.65887523]
["bitfinex","ETHUSD",1748503572772,3.65809016,2733.7,2733.0,3.65887523]
["bitfinex","ETHUSD",1748503572976,4.52030899,2733.5,2732.8,3.65922049]
["bitfinex","ETHUSD",1748503573881,4.52030899,2733.5,2732.9,3.659091]
["bitfinex","ETHUSD",1748503574056,0.8619,2733.5,2732.9,3.659091]
["bitfinex","ETHUSD",1748503574446,0.8619,2733.5,2732.7,2.64063445]
["bitfinex","ETHUSD",1748503574885,3.65844829,2733.4,2732.8,3.65918794]
["bitfinex","ETHUSD",1748503575175,3.65844829,2733.4,2732.7,3.65933047]
["bitfinex","ETHUSD",1748503575381,3.65844829,2733.4,2732.8,3.65923376]
["bitfinex","ETHUSD",1748503577283,3.65844829,2733.4,2732.6,3.65949189]
["bitfinex","ETHUSD",1748503577515,3.65844829,2733.4,2732.7,3.65938449]
["bitfinex","ETHUSD",1748503577782,3.65844829,2733.4,2732.8,3.65924896]
["bitfinex","ETHUSD",1748503578156,0.9453,2733.0,2732.5,3.65956008]
["bitfinex","ETHUSD",1748503578388,0.9453,2733.0,2732.6,3.65951524]
["bitfinex","ETHUSD",1748503578592,0.9453,2733.0,2732.5,3.659629]
["bitfinex","ETHUSD",1748503578898,0.9453,2733.0,2732.3,0.0144]
["bitfinex","ETHUSD",1748503579094,0.9453,2733.0,2732.7,3.65937185]
["bitfinex","ETHUSD",1748503579292,0.9453,2733.0,2732.6,3.65946676]
["bitfinex","ETHUSD",1748503579680,0.9453,2733.0,2732.7,3.65932257]
["bitfinex","ETHUSD",1748503580799,0.9276,2733.2,2732.7,3.65932257]
["bitfinex","ETHUSD",1748503581097,1.4680058,2733.2,2732.7,3.65932257]
["bitfinex","ETHUSD",1748503581402,1.4680058,2733.2,2732.3,0.0144]
["bitfinex","ETHUSD",1748503581563,0.9276,2733.2,2732.3,0.0144]
["bitfinex","ETHUSD",1748503581758,0.9276,2733.2,2732.6,3.65939633]
["bitfinex","ETHUSD",1748503581964,0.9276,2733.2,2732.6,3.65942641]
["bitfinex","ETHUSD",1748503582667,4.58634869,2733.2,2732.6,3.65942641]
["bitfinex","ETHUSD",1748503582889,3.65886667,2733.1,2732.5,3.65958636]
["bitfinex","ETHUSD",1748503583101,4.58636749,2733.2,2732.6,3.65945282]
["bitfinex","ETHUSD",1748503583272,5.49263933,2733.2,2732.6,3.65945282]
["bitfinex","ETHUSD",1748503583474,5.49263933,2733.2,2732.6,3.65944495]
["bitfinex","ETHUSD",1748503584062,5.49263933,2733.2,2732.5,3.65959385]
["bitfinex","ETHUSD",1748503584597,3.6588574,2733.1,2732.5,3.65959385]
["bitfinex","ETHUSD",1748503584971,3.65885897,2733.1,2732.5,3.65959385]
["bitfinex","ETHUSD",1748503585180,0.8821,2732.9,2732.3,3.8394]
["bitfinex","ETHUSD",1748503585486,4.54121723,2732.9,2732.3,3.65983437]
["bitfinex","ETHUSD",1748503585888,3.65925058,2732.8,2732.1,3.67451609]
["bitfinex","ETHUSD",1748503586094,3.65925058,2732.8,2732.2,3.6599751]
["bitfinex","ETHUSD",1748503586404,0.82003526,2732.8,2732.2,3.66005416]
["bitfinex","ETHUSD",1748503586705,0.82003526,2732.8,2732.3,3.65985255]
["bitfinex","ETHUSD",1748503587500,4.54121669,2732.9,2732.3,3.65983531]
["bitfinex","ETHUSD",1748503589008,4.54122717,2732.9,2732.1,3.67453903]
["bitfinex","ETHUSD",1748503589178,4.54122717,2732.9,2732.2,3.65992364]
["bitfinex","ETHUSD",1748503589676,0.8821,2732.9,2732.4,3.65974793]
["bitfinex","ETHUSD",1748503590019,0.8821,2732.9,2732.5,3.65964955]
["bitfinex","ETHUSD",1748503590168,0.8821,2732.9,2732.6,3.65948635]
["bitfinex","ETHUSD",1748503590561,0.869,2733.1,2732.6,3.65948635]
["bitfinex","ETHUSD",1748503591666,4.52785498,2733.1,2732.4,3.65974707]
["bitfinex","ETHUSD",1748503591879,5.34651345,2733.1,2732.4,3.65974707]
["bitfinex","ETHUSD",1748503592075,3.65918259,2732.9,2732.2,3.6599211]
["bitfinex","ETHUSD",1748503592309,3.65918259,2732.9,2732.2,7.4849211]
["bitfinex","ETHUSD",1748503592964,3.65918259,2732.9,2732.3,3.65982472]
["bitfinex","ETHUSD",1748503593161,3.65902917,2733.0,2732.4,3.65977264]
["bitfinex","ETHUSD",1748503593394,4.55959163,2733.0,2732.4,3.65977264]
["bitfinex","ETHUSD",1748503594129,3.65925354,2732.8,2732.2,3.66004004]
["bitfinex","ETHUSD",1748503594830,3.65925354,2732.8,2732.0,8.0]
["bitfinex","ETHUSD",1748503595149,3.65939413,2732.7,2732.1,3.6600853]
["bitfinex","ETHUSD",1748503595452,3.65938807,2732.7,2732.1,3.6600853]
["bitfinex","ETHUSD",1748503595722,4.57940732,2732.8,2732.2,3.66002343]
["bitfinex","ETHUSD",1748503597722,0.9201,2732.8,2732.3,3.65991975]
["bitfinex","ETHUSD",1748503598129,0.9201,2732.8,2732.3,3.65985965]
["bitfinex","ETHUSD",1748503598325,0.9201,2732.8,2732.4,3.65974356]
["bitfinex","ETHUSD",1748503599693,0.9201,2732.8,2732.1,3.66018813]
["bitfinex","ETHUSD",1748503599998,0.9201,2732.8,2732.4,3.65972001]
["bitfinex","ETHUSD",1748503600196,3.65954778,2732.6,2731.8,3.66049892]
["bitfinex","ETHUSD",1748503600438,0.9596,2732.5,2732.0,3.6603221]
["bitfinex","ETHUSD",1748503600779,0.9596,2732.5,2732.1,3.6601058]
["bitfinex","ETHUSD",1748503601128,0.9596,2732.5,2732.2,3.65997269]
["bitfinex","ETHUSD",1748503601319,0.9596,2732.5,2732.1,3.66013442]
["bitfinex","ETHUSD",1748503601523,0.9596,2732.5,2732.2,3.66003172]
["bitfinex","ETHUSD",1748503603138,0.929,2733.3,2732.2,8.0]
["bitfinex","ETHUSD",1748503603288,0.929,2733.3,2732.6,3.65943381]
["bitfinex","ETHUSD",1748503603483,0.45875492,2733.2,2732.6,3.65943381]
["bitfinex","ETHUSD",1748503603688,0.8935,2733.1,2732.6,3.65943381]
["bitfinex","ETHUSD",1748503603920,0.8935,2733.1,2732.7,3.65938215]
["bitfinex","ETHUSD",1748503604083,0.8935,2733.1,2732.6,3.65946115]
["bitfinex","ETHUSD",1748503604730,0.8935,2733.1,2732.4,3.65968325]
["bitfinex","ETHUSD",1748503604919,0.9007,2732.9,2732.4,3.65968325]
["bitfinex","ETHUSD",1748503605190,0.9007,2732.9,2732.5,3.65963183]
["bitfinex","ETHUSD",1748503605385,0.9007,2732.9,2732.6,3.65940859]
["bitfinex","ETHUSD",1748503606121,0.9007,2733.3,2732.8,3.65917964]
["bitfinex","ETHUSD",1748503606825,4.55930754,2733.3,2732.6,3.65942846]
["bitfinex","ETHUSD",1748503607122,0.45593075,2733.2,2732.6,3.65941061]
["bitfinex","ETHUSD",1748503607329,0.45593075,2733.2,2732.7,3.65937773]
["bitfinex","ETHUSD",1748503608127,4.11471869,2733.2,2732.4,3.65976069]
["bitfinex","ETHUSD",1748503608312,0.9166,2733.1,2732.6,3.65944588]
["bitfinex","ETHUSD",1748503609931,0.9166,2733.1,2732.5,3.65958592]
["bitfinex","ETHUSD",1748503610090,0.9166,2733.1,2732.6,3.65950369]
["bitfinex","ETHUSD",1748503610091,0.50313545,2733.0,2732.6,3.65950369]
["bitfinex","ETHUSD",1748503610289,0.9166,2733.1,2732.6,3.65950369]
["bitfinex","ETHUSD",1748503612321,4.57548845,2733.1,2732.5,3.65963872]
["bitfinex","ETHUSD",1748503612533,0.9166,2733.1,2732.4,3.823]
["bitfinex","ETHUSD",1748503612706,0.9166,2733.1,2732.1,8.0845]
["bitfinex","ETHUSD",1748503613036,0.9533,2732.8,2732.2,3.66004886]
["bitfinex","ETHUSD",1748503613332,0.9533,2732.8,2732.4,3.65978169]
["bitfinex","ETHUSD",1748503615127,0.9533,2732.8,2732.5,3.65963354]
["bitfinex","ETHUSD",1748503615298,0.9533,2732.8,2732.6,3.65942326]
["bitfinex","ETHUSD",1748503615702,0.9533,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748503616511,0.9533,2732.8,2732.6,3.6594878]
["bitfinex","ETHUSD",1748503617522,0.9533,2732.8,2732.4,3.65976258]
["bitfinex","ETHUSD",1748503618310,0.9533,2732.8,2732.6,3.6594489]
["bitfinex","ETHUSD",1748503620706,0.9533,2732.8,2732.5,3.65962902]
["bitfinex","ETHUSD",1748503621819,0.9533,2732.8,2732.6,3.65948969]
["bitfinex","ETHUSD",1748503622209,0.9533,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748503623045,0.9533,2732.8,2732.5,3.65961992]
["bitfinex","ETHUSD",1748503623803,0.9533,2732.8,2732.6,3.65951708]
["bitfinex","ETHUSD",1748503624004,0.9533,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748503624720,0.9057,2733.0,2732.8,3.65917363]
["bitfinex","ETHUSD",1748503624923,0.9057,2733.0,2732.7,3.65930763]
["bitfinex","ETHUSD",1748503625121,0.9057,2733.0,2732.8,3.65923139]
["bitfinex","ETHUSD",1748503625750,0.9057,2733.0,2732.7,3.6593021]
["bitfinex","ETHUSD",1748503626111,0.9057,2733.0,2732.8,3.65918735]
["bitfinex","ETHUSD",1748503627654,0.9057,2733.0,2732.7,3.65931506]
["bitfinex","ETHUSD",1748503627957,3.821,2733.5,2732.9,3.65911668]
["bitfinex","ETHUSD",1748503628259,0.8995,2733.3,2733.0,3.65896529]
["bitfinex","ETHUSD",1748503628412,0.8995,2733.3,2732.9,3.65905035]
["bitfinex","ETHUSD",1748503629051,0.8995,2733.3,2732.7,3.65934713]
["bitfinex","ETHUSD",1748503629349,0.8995,2733.3,2732.9,3.65911571]
["bitfinex","ETHUSD",1748503629511,1.81219123,2733.3,2732.9,3.65911571]
["bitfinex","ETHUSD",1748503629714,1.81219123,2733.3,2732.9,3.65904529]
["bitfinex","ETHUSD",1748503629916,0.8995,2733.3,2732.6,7.4805184]
["bitfinex","ETHUSD",1748503630284,0.8995,2733.3,2733.1,3.658777]
["bitfinex","ETHUSD",1748503630928,0.8995,2733.3,2733.1,3.65882264]
["bitfinex","ETHUSD",1748503631856,0.8995,2733.3,2732.9,3.65904393]
["bitfinex","ETHUSD",1748503632028,0.8995,2733.3,2733.1,3.6587671]
["bitfinex","ETHUSD",1748503632241,0.8995,2733.3,2732.7,3.821]
["bitfinex","ETHUSD",1748503632434,0.8995,2733.3,2733.1,3.65875594]
["bitfinex","ETHUSD",1748503633158,0.8995,2733.3,2733.2,3.65871505]
["bitfinex","ETHUSD",1748503633357,0.8995,2733.3,2733.1,3.65877222]
["bitfinex","ETHUSD",1748503633520,0.9675,2733.7,2733.2,3.65867523]
["bitfinex","ETHUSD",1748503633863,0.46254843,2733.6,2733.3,3.65852902]
["bitfinex","ETHUSD",1748503634033,0.9675,2733.7,2733.3,3.65846128]
["bitfinex","ETHUSD",1748503634221,0.9675,2733.7,2733.4,3.6583334]
["bitfinex","ETHUSD",1748503634953,0.9675,2733.7,2733.3,3.6585101]
["bitfinex","ETHUSD",1748503635152,0.9675,2733.7,2733.4,3.65844136]
["bitfinex","ETHUSD",1748503635349,0.9675,2733.7,2733.2,3.65866672]
["bitfinex","ETHUSD",1748503635350,0.9675,2733.7,2733.3,3.65851455]
["bitfinex","ETHUSD",1748503635538,0.9675,2733.7,2733.2,3.65866672]
["bitfinex","ETHUSD",1748503635539,0.9675,2733.7,2733.4,3.6584441]
["bitfinex","ETHUSD",1748503636460,0.9675,2733.7,2733.3,3.65852416]
["bitfinex","ETHUSD",1748503636767,0.9675,2733.7,2733.4,3.65843805]
["bitfinex","ETHUSD",1748503637347,0.9675,2733.7,2733.4,3.6583822]
["bitfinex","ETHUSD",1748503639070,0.9675,2733.7,2733.3,3.65852217]
["bitfinex","ETHUSD",1748503639443,0.9675,2733.7,2733.3,3.65852969]
["bitfinex","ETHUSD",1748503639644,0.9675,2733.7,2733.3,3.6585812]
["bitfinex","ETHUSD",1748503639969,0.9675,2733.7,2733.4,3.65844671]
["bitfinex","ETHUSD",1748503640748,0.9675,2733.7,2733.1,3.65877816]
["bitfinex","ETHUSD",1748503640928,0.9675,2733.7,2733.2,3.6587053]
["bitfinex","ETHUSD",1748503641120,1.43504687,2733.7,2733.2,3.6587053]
["bitfinex","ETHUSD",1748503641343,1.43504687,2733.7,2733.3,3.65855715]
["bitfinex","ETHUSD",1748503641574,0.9675,2733.7,2733.3,3.65855715]
["bitfinex","ETHUSD",1748503641878,0.9675,2733.7,2733.4,3.65840974]
["bitfinex","ETHUSD",1748503642162,0.9675,2733.7,2733.3,3.65851255]
["bitfinex","ETHUSD",1748503643723,0.9675,2733.7,2733.4,3.65831597]
["bitfinex","ETHUSD",1748503643931,0.9675,2733.7,2733.4,3.65837864]
["bitfinex","ETHUSD",1748503644124,0.9675,2733.7,2732.8,3.819]
["bitfinex","ETHUSD",1748503644381,0.46255055,2733.6,2733.2,3.65870774]
["bitfinex","ETHUSD",1748503645191,0.9675,2733.7,2733.3,3.65848137]
["bitfinex","ETHUSD",1748503645528,0.9675,2733.7,2733.4,3.65842075]
["bitfinex","ETHUSD",1748503645790,0.9675,2733.7,2733.4,3.65834177]
["bitfinex","ETHUSD",1748503645981,0.9675,2733.7,2733.0,3.6589828]
["bitfinex","ETHUSD",1748503646501,0.9675,2733.7,2733.5,3.65830664]
["bitfinex","ETHUSD",1748503647288,0.9675,2733.7,2733.3,3.65854072]
["bitfinex","ETHUSD",1748503647498,0.9675,2733.7,2733.1,3.6587644]
["bitfinex","ETHUSD",1748503647680,0.9675,2733.7,2733.3,3.65848922]
["bitfinex","ETHUSD",1748503647847,0.9675,2733.7,2732.1,3.66010865]
["bitfinex","ETHUSD",1748503648051,0.9675,2733.7,2733.2,3.65863112]
["bitfinex","ETHUSD",1748503648287,0.9675,2733.7,2733.3,3.6585782]
["bitfinex","ETHUSD",1748503648598,0.9781,2733.4,2732.3,1.78195092]
["bitfinex","ETHUSD",1748503648748,0.9781,2733.4,2733.1,3.65877667]
["bitfinex","ETHUSD",1748503649587,0.9781,2733.4,2733.2,3.65867123]
["bitfinex","ETHUSD",1748503649758,0.9781,2733.4,2733.2,3.65864532]
["bitfinex","ETHUSD",1748503650684,0.9781,2733.4,2733.3,3.6585812]
["bitfinex","ETHUSD",1748503651578,0.05,2733.9,2733.0,3.818]
["bitfinex","ETHUSD",1748503651788,3.70780912,2733.9,2733.0,3.818]
["bitfinex","ETHUSD",1748503652100,0.9748,2733.8,2733.3,3.65847497]
["bitfinex","ETHUSD",1748503652706,0.9748,2733.8,2733.2,3.65871367]
["bitfinex","ETHUSD",1748503652707,0.9748,2733.8,2733.4,3.65842968]
["bitfinex","ETHUSD",1748503655098,0.9748,2733.8,2733.0,3.817]
["bitfinex","ETHUSD",1748503655299,0.9748,2733.8,2733.3,3.65856826]
["bitfinex","ETHUSD",1748503655503,3.658048,2733.7,2733.1,3.6588408]
["bitfinex","ETHUSD",1748503655807,3.658048,2733.7,2733.0,3.6589828]
["bitfinex","ETHUSD",1748503655808,4.56936424,2733.6,2733.0,3.6589828]
["bitfinex","ETHUSD",1748503656706,0.9111,2733.6,2733.0,3.6589828]
["bitfinex","ETHUSD",1748503656887,4.56935178,2733.6,2733.0,3.6589828]
["bitfinex","ETHUSD",1748503657059,0.9111,2733.6,2733.1,3.65884201]
["bitfinex","ETHUSD",1748503657401,0.54032827,2733.5,2733.1,3.65884201]
["bitfinex","ETHUSD",1748503658105,0.54032827,2733.5,2733.0,3.65892279]
["bitfinex","ETHUSD",1748503658275,0.9111,2733.6,2733.0,3.65892279]
["bitfinex","ETHUSD",1748503658481,0.9111,2733.6,2733.0,3.65890623]
["bitfinex","ETHUSD",1748503658682,0.9111,2733.6,2733.0,3.6589048]
["bitfinex","ETHUSD",1748503658882,4.56934528,2733.6,2733.0,3.6589048]
["bitfinex","ETHUSD",1748503659086,0.9111,2733.6,2733.0,3.6589048]
["bitfinex","ETHUSD",1748503659486,0.9111,2733.6,2732.9,3.65907432]
["bitfinex","ETHUSD",1748503659806,4.56934428,2733.6,2733.0,3.65895109]
["bitfinex","ETHUSD",1748503660103,5.39201618,2733.6,2733.0,3.65890374]
["bitfinex","ETHUSD",1748503660510,1.73383012,2733.6,2732.7,3.816]
["bitfinex","ETHUSD",1748503661305,1.73383012,2733.6,2732.7,8.0]
["bitfinex","ETHUSD",1748503661478,1.73383012,2733.6,2732.7,11.816]
["bitfinex","ETHUSD",1748503661673,1.73383012,2733.6,2733.1,3.65884689]
["bitfinex","ETHUSD",1748503661872,0.53919215,2733.5,2733.1,3.65884689]
["bitfinex","ETHUSD",1748503662502,0.9111,2733.6,2733.1,3.65884689]
["bitfinex","ETHUSD",1748503662835,0.9111,2733.6,2733.2,3.65871483]
["bitfinex","ETHUSD",1748503663023,0.9111,2733.6,2733.2,3.65861275]
["bitfinex","ETHUSD",1748503663805,0.9111,2733.6,2733.1,3.65883326]
["bitfinex","ETHUSD",1748503664010,0.9111,2733.6,2733.3,3.65857769]
["bitfinex","ETHUSD",1748503664303,0.9111,2733.6,2733.1,3.65883326]
["bitfinex","ETHUSD",1748503664304,0.9111,2733.6,2733.2,3.65864458]
["bitfinex","ETHUSD",1748503664510,0.9111,2733.6,2733.4,3.65837669]
["bitfinex","ETHUSD",1748503664671,0.9111,2733.6,2732.9,3.65904566]
["bitfinex","ETHUSD",1748503664880,0.9111,2733.6,2733.4,3.65837099]
["bitfinex","ETHUSD",1748503665304,0.9111,2733.6,2733.3,3.65851994]
["bitfinex","ETHUSD",1748503667617,0.05,2733.9,2733.4,3.65839125]
["bitfinex","ETHUSD",1748503668814,0.05,2733.9,2733.3,3.65852865]
["bitfinex","ETHUSD",1748503669016,4.16942529,2733.9,2733.3,3.65852865]
["bitfinex","ETHUSD",1748503669223,0.9163,2733.8,2733.3,3.65852865]
["bitfinex","ETHUSD",1748503670136,0.9163,2733.8,2733.4,3.65843304]
["bitfinex","ETHUSD",1748503670432,0.51164474,2733.9,2733.4,3.65843304]
["bitfinex","ETHUSD",1748503670811,0.51164474,2733.9,2733.5,3.73927444]
["bitfinex","ETHUSD",1748503671342,0.51164474,2733.9,2733.4,3.65838119]
["bitfinex","ETHUSD",1748503671544,0.51164474,2733.9,2733.4,3.65844735]
["bitfinex","ETHUSD",1748503672535,0.51164474,2733.9,2733.2,3.65866772]
["bitfinex","ETHUSD",1748503672536,0.9332,2733.8,2733.2,3.65866772]
["bitfinex","ETHUSD",1748503672704,0.9332,2733.8,2733.3,3.6585812]
["bitfinex","ETHUSD",1748503673089,0.9332,2733.8,2733.4,3.65843657]
["bitfinex","ETHUSD",1748503674602,0.9332,2733.8,2733.3,3.65851053]
["bitfinex","ETHUSD",1748503676366,0.9332,2733.8,2733.4,3.6584263]
["bitfinex","ETHUSD",1748503677024,0.9332,2733.8,2733.3,3.65852674]
["bitfinex","ETHUSD",1748503679324,0.9332,2733.8,2733.4,3.65841192]
["bitfinex","ETHUSD",1748503679519,1.39729068,2733.8,2733.3,3.6585176]
["bitfinex","ETHUSD",1748503680447,1.39729068,2733.8,2733.2,3.65870402]
["bitfinex","ETHUSD",1748503680947,0.9332,2733.8,2733.1,3.65880076]
["bitfinex","ETHUSD",1748503681249,0.9332,2733.8,2733.0,3.814]
["bitfinex","ETHUSD",1748503681547,0.9332,2733.8,2733.3,3.65849507]
["bitfinex","ETHUSD",1748503683268,0.9332,2733.8,2732.8,8.081]
["bitfinex","ETHUSD",1748503683412,0.9332,2733.8,2733.2,3.65859153]
["bitfinex","ETHUSD",1748503683981,0.46410558,2733.7,2733.2,3.65859153]
["bitfinex","ETHUSD",1748503684264,0.9332,2733.8,2733.3,3.6585812]
["bitfinex","ETHUSD",1748503684441,0.9332,2733.8,2733.4,3.65835143]
["bitfinex","ETHUSD",1748503685758,0.9332,2733.8,2733.5,3.6582051]
["bitfinex","ETHUSD",1748503687137,0.9332,2733.8,2733.2,3.65864451]
["bitfinex","ETHUSD",1748503687863,4.59111731,2733.8,2733.2,3.65864451]
["bitfinex","ETHUSD",1748503688169,5.42099377,2733.8,2733.2,3.65864451]
["bitfinex","ETHUSD",1748503688552,4.67004662,2733.7,2733.0,3.65887118]
["bitfinex","ETHUSD",1748503688757,1.012,2733.6,2733.1,3.65880451]
["bitfinex","ETHUSD",1748503689267,1.012,2733.6,2733.3,3.65855531]
["bitfinex","ETHUSD",1748503692931,1.012,2733.6,2733.2,3.65871339]
["bitfinex","ETHUSD",1748503693480,1.012,2733.6,2733.3,3.6585812]
["bitfinex","ETHUSD",1748503693683,1.012,2733.6,2733.1,0.081]
["bitfinex","ETHUSD",1748503693684,1.012,2733.6,2732.9,6.46575842]
["bitfinex","ETHUSD",1748503693830,1.012,2733.6,2733.3,3.65848861]
["bitfinex","ETHUSD",1748503694967,0.9599,2733.8,2733.4,3.65838194]
["bitfinex","ETHUSD",1748503695171,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748503695382,0.05,2733.9,2733.8,4.67291206]
["bitfinex","ETHUSD",1748503695929,0.05,2733.9,2733.7,3.6580344]
["bitfinex","ETHUSD",1748503695930,0.05,2733.9,2733.6,3.65816625]
["bitfinex","ETHUSD",1748503696133,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748503700372,1.0657,2733.9,2733.0,0.0508]
["bitfinex","ETHUSD",1748503700534,1.0657,2733.9,2733.4,3.65837607]
["bitfinex","ETHUSD",1748503700938,1.53803848,2733.9,2733.4,3.65837607]
["bitfinex","ETHUSD",1748503701179,1.0657,2733.9,2733.3,3.65854402]
["bitfinex","ETHUSD",1748503701336,1.0657,2733.9,2733.4,3.65841245]
["bitfinex","ETHUSD",1748503702045,1.0657,2733.9,2733.1,1.015]
["bitfinex","ETHUSD",1748503702046,1.0657,2733.9,2733.3,3.65855583]
["bitfinex","ETHUSD",1748503702354,1.0657,2733.9,2733.4,3.65842532]
["bitfinex","ETHUSD",1748503702674,0.47234202,2733.8,2733.3,3.6585184]
["bitfinex","ETHUSD",1748503703048,0.47234202,2733.8,2733.4,3.65840537]
["bitfinex","ETHUSD",1748503703671,1.0657,2733.9,2733.4,3.65840537]
["bitfinex","ETHUSD",1748503704075,1.0657,2733.9,2733.3,3.65851692]
["bitfinex","ETHUSD",1748503704242,1.0657,2733.9,2733.4,3.65840384]
["bitfinex","ETHUSD",1748503707940,1.0657,2733.9,2733.3,3.65854275]
["bitfinex","ETHUSD",1748503708141,0.9374,2733.8,2733.4,3.6584289]
["bitfinex","ETHUSD",1748503709081,0.9374,2733.8,2733.3,3.65857962]
["bitfinex","ETHUSD",1748503709267,0.9374,2733.8,2733.4,3.65836803]
["bitfinex","ETHUSD",1748503710188,0.9374,2733.8,2733.3,3.65857962]
["bitfinex","ETHUSD",1748503710394,0.9374,2733.8,2733.4,3.65835412]
["bitfinex","ETHUSD",1748503711902,0.9374,2733.8,2733.5,3.65830548]
["bitfinex","ETHUSD",1748503712109,0.9374,2733.8,2733.3,3.6584907]
["bitfinex","ETHUSD",1748503712306,0.9374,2733.8,2733.0,11.6589828]
["bitfinex","ETHUSD",1748503712596,0.9806,2733.8,2733.0,3.809]
["bitfinex","ETHUSD",1748503712748,0.9806,2733.7,2733.0,3.809]
["bitfinex","ETHUSD",1748503712954,0.9806,2733.7,2733.0,7.46795614]
["bitfinex","ETHUSD",1748503713156,0.9806,2733.7,2733.2,3.65865224]
["bitfinex","ETHUSD",1748503715191,0.9806,2733.7,2733.0,3.6589828]
["bitfinex","ETHUSD",1748503715364,4.63865687,2733.7,2733.1,3.65884892]
["bitfinex","ETHUSD",1748503715544,0.9806,2733.7,2733.0,3.6589828]
["bitfinex","ETHUSD",1748503715750,0.9806,2733.7,2733.2,3.65864232]
["bitfinex","ETHUSD",1748503717364,0.9806,2733.7,2733.3,3.65856943]
["bitfinex","ETHUSD",1748503717906,0.9806,2733.7,2733.2,3.65864562]
["bitfinex","ETHUSD",1748503718898,0.9806,2733.7,2732.9,3.65911668]
["bitfinex","ETHUSD",1748503718899,0.958,2733.6,2732.9,3.65911668]
["bitfinex","ETHUSD",1748503719052,0.958,2733.6,2733.1,3.6588115]
["bitfinex","ETHUSD",1748503723824,0.958,2733.6,2732.9,3.65907035]
["bitfinex","ETHUSD",1748503724017,1.0017,2733.5,2732.8,3.65923218]
["bitfinex","ETHUSD",1748503724188,1.0017,2733.5,2733.1,3.65879639]
["bitfinex","ETHUSD",1748503725193,1.46767831,2733.5,2733.1,3.65879639]
["bitfinex","ETHUSD",1748503725394,1.0017,2733.5,2733.1,3.65879639]
["bitfinex","ETHUSD",1748503726430,1.0017,2733.5,2732.7,6.60295092]
["bitfinex","ETHUSD",1748503726617,0.9372,2733.4,2732.4,0.0508]
["bitfinex","ETHUSD",1748503726811,0.9372,2733.3,2732.8,3.65923817]
["bitfinex","ETHUSD",1748503728789,0.9372,2733.3,2732.5,7.79346331]
["bitfinex","ETHUSD",1748503729013,0.9372,2733.3,2732.8,3.65917719]
["bitfinex","ETHUSD",1748503729191,1.39675775,2733.3,2732.8,3.65917719]
["bitfinex","ETHUSD",1748503729712,1.39675775,2733.3,2732.9,3.65910475]
["bitfinex","ETHUSD",1748503730026,0.9372,2733.3,2732.9,3.65910475]
["bitfinex","ETHUSD",1748503730328,0.9372,2733.3,2732.4,1.0638]
["bitfinex","ETHUSD",1748503730485,3.808,2733.7,2732.6,3.65951729]
["bitfinex","ETHUSD",1748503730486,1.0053,2733.1,2732.6,3.65951729]
["bitfinex","ETHUSD",1748503731111,1.0053,2733.1,2732.7,8.0]
["bitfinex","ETHUSD",1748503731332,1.0053,2733.1,2732.6,3.65951729]
["bitfinex","ETHUSD",1748503731484,1.0053,2733.1,2732.4,3.71053994]
["bitfinex","ETHUSD",1748503731690,1.0053,2733.1,2732.4,7.46673994]
["bitfinex","ETHUSD",1748503731888,1.0053,2733.1,2732.5,3.65956303]
["bitfinex","ETHUSD",1748503732951,4.66416313,2733.1,2732.5,8.0]
["bitfinex","ETHUSD",1748503733152,0.939,2733.0,2732.5,8.0]
["bitfinex","ETHUSD",1748503733307,0.939,2733.0,2732.5,3.65963755]
["bitfinex","ETHUSD",1748503734123,0.939,2733.0,2732.4,11.65974574]
["bitfinex","ETHUSD",1748503734856,4.59805589,2733.0,2732.4,8.0]
["bitfinex","ETHUSD",1748503735038,0.939,2733.0,2732.4,3.65977143]
["bitfinex","ETHUSD",1748503735951,0.939,2733.0,2732.4,3.65975011]
["bitfinex","ETHUSD",1748503736432,4.59799332,2733.0,2732.4,3.65975011]
["bitfinex","ETHUSD",1748503736629,0.9781,2732.9,2732.3,11.65986282]
["bitfinex","ETHUSD",1748503736946,0.9781,2732.9,2732.4,3.65971957]
["bitfinex","ETHUSD",1748503740954,0.9781,2732.9,2732.3,11.65982581]
["bitfinex","ETHUSD",1748503741455,0.9781,2732.9,2732.4,3.65974518]
["bitfinex","ETHUSD",1748503745731,0.9781,2732.9,2732.3,8.0]
["bitfinex","ETHUSD",1748503745931,0.9781,2732.9,2732.4,3.65965662]
["bitfinex","ETHUSD",1748503748076,0.9781,2732.9,2732.6,3.65939392]
["bitfinex","ETHUSD",1748503748396,0.9781,2732.9,2732.3,8.0]
["bitfinex","ETHUSD",1748503748397,0.9781,2732.9,2732.4,1.78195092]
["bitfinex","ETHUSD",1748503748578,0.9931,2733.2,2732.9,3.65904303]
["bitfinex","ETHUSD",1748503748760,0.9931,2733.2,2732.9,3.65911668]
["bitfinex","ETHUSD",1748503749865,0.9931,2733.2,2732.6,3.806]
["bitfinex","ETHUSD",1748503750199,0.9931,2733.2,2732.9,3.65902685]
["bitfinex","ETHUSD",1748503750408,0.9931,2733.4,2733.0,3.65891923]
["bitfinex","ETHUSD",1748503750945,0.9931,2733.4,2733.1,3.65883175]
["bitfinex","ETHUSD",1748503752500,0.9931,2733.4,2733.0,3.65894128]
["bitfinex","ETHUSD",1748503752666,0.9931,2733.4,2733.0,3.65889914]
["bitfinex","ETHUSD",1748503754073,0.9931,2733.4,2733.1,3.65882178]
["bitfinex","ETHUSD",1748503755052,1.0151,2733.8,2733.2,3.65860593]
["bitfinex","ETHUSD",1748503755246,4.67304016,2733.8,2733.2,3.65871505]
["bitfinex","ETHUSD",1748503755698,1.0151,2733.8,2733.2,3.65871505]
["bitfinex","ETHUSD",1748503756312,1.0151,2733.8,2733.3,3.65853581]
["bitfinex","ETHUSD",1748503756454,1.0151,2733.8,2733.2,3.65865814]
["bitfinex","ETHUSD",1748503757358,1.0151,2733.8,2733.3,3.6585675]
["bitfinex","ETHUSD",1748503757777,1.0151,2733.8,2733.2,3.65864904]
["bitfinex","ETHUSD",1748503760162,4.67303997,2733.8,2733.0,0.1478]
["bitfinex","ETHUSD",1748503760379,4.67303997,2733.8,2733.0,3.80676191]
["bitfinex","ETHUSD",1748503760895,4.67303997,2733.8,2733.1,3.65884892]
["bitfinex","ETHUSD",1748503761275,4.67303997,2733.8,2733.2,3.65869355]
["bitfinex","ETHUSD",1748503764274,1.0151,2733.8,2732.9,0.18128716]
["bitfinex","ETHUSD",1748503764474,4.67303028,2733.8,2733.2,3.65869659]
["bitfinex","ETHUSD",1748503764680,5.51110254,2733.8,2733.1,3.65880031]
["bitfinex","ETHUSD",1748503765237,0.9834,2733.6,2732.5,3.65956853]
["bitfinex","ETHUSD",1748503765530,3.803,2733.7,2732.6,3.65950724]
["bitfinex","ETHUSD",1748503765531,0.9834,2733.2,2732.6,3.65950724]
["bitfinex","ETHUSD",1748503765743,0.9834,2733.2,2732.6,3.65948654]
["bitfinex","ETHUSD",1748503766322,0.9834,2733.2,2732.5,11.65953565]
["bitfinex","ETHUSD",1748503766525,0.9834,2733.2,2732.6,3.65944756]
["bitfinex","ETHUSD",1748503766688,0.9834,2733.2,2732.6,6.59495092]
["bitfinex","ETHUSD",1748503766887,0.9834,2733.2,2732.9,3.65901909]
["bitfinex","ETHUSD",1748503767129,4.67421362,2733.6,2732.9,3.65901909]
["bitfinex","ETHUSD",1748503767329,4.12576167,2733.5,2732.7,0.1478]
["bitfinex","ETHUSD",1748503767515,4.67456247,2733.4,2732.7,7.46138068]
["bitfinex","ETHUSD",1748503769718,4.65099369,2733.3,2732.6,4.6705035]
["bitfinex","ETHUSD",1748503769895,4.65099369,2733.3,2732.6,8.4725035]
["bitfinex","ETHUSD",1748503770631,3.6587589,2733.2,2732.5,3.65956286]
["bitfinex","ETHUSD",1748503770820,0.9964,2733.0,2732.6,11.65951303]
["bitfinex","ETHUSD",1748503771488,0.9964,2733.0,2732.4,4.67075449]
["bitfinex","ETHUSD",1748503771489,0.9964,2733.0,2732.4,8.47266941]
["bitfinex","ETHUSD",1748503772028,0.9964,2733.0,2732.5,11.65964855]
["bitfinex","ETHUSD",1748503772230,0.9964,2733.0,2732.5,8.0]
["bitfinex","ETHUSD",1748503772391,0.46552837,2732.9,2732.4,8.0]
["bitfinex","ETHUSD",1748503772594,0.9916,2732.8,2732.2,3.66005012]
["bitfinex","ETHUSD",1748503774296,0.9916,2732.8,2732.3,3.65990624]
["bitfinex","ETHUSD",1748503776706,0.9916,2732.8,2732.2,3.66000011]
["bitfinex","ETHUSD",1748503778031,0.9916,2732.8,2732.3,3.65991653]
["bitfinex","ETHUSD",1748503778357,0.9916,2732.8,2732.3,3.65991146]
["bitfinex","ETHUSD",1748503778887,0.9916,2732.8,2732.2,3.66001144]
["bitfinex","ETHUSD",1748503779573,0.9916,2732.8,2732.3,3.65991678]
["bitfinex","ETHUSD",1748503779760,0.9916,2732.8,2732.4,3.6597641]
["bitfinex","ETHUSD",1748503780977,0.9916,2732.8,2732.2,3.66004351]
["bitfinex","ETHUSD",1748503781175,0.9916,2732.8,2732.3,0.03659508]
["bitfinex","ETHUSD",1748503781366,3.65827234,2733.6,2732.8,3.65925058]
["bitfinex","ETHUSD",1748503781564,1.0168,2733.5,2732.8,3.65925058]
["bitfinex","ETHUSD",1748503781745,1.0168,2733.5,2732.9,3.65905358]
["bitfinex","ETHUSD",1748503782473,1.0168,2733.4,2732.8,3.65921404]
["bitfinex","ETHUSD",1748503782674,1.0168,2733.3,2732.8,3.65921404]
["bitfinex","ETHUSD",1748503782978,1.0168,2733.3,2732.7,3.65932295]
["bitfinex","ETHUSD",1748503783375,1.0168,2733.2,2732.4,8.0]
["bitfinex","ETHUSD",1748503783677,1.0168,2733.1,2732.6,3.65949935]
["bitfinex","ETHUSD",1748503784979,1.0168,2733.1,2732.6,11.65949935]
["bitfinex","ETHUSD",1748503786178,1.0168,2733.1,2732.6,11.65949106]
["bitfinex","ETHUSD",1748503786382,0.9748,2733.2,2732.6,8.0]
["bitfinex","ETHUSD",1748503786680,0.9748,2733.2,2732.7,3.65937394]
["bitfinex","ETHUSD",1748503787759,0.9748,2733.2,2732.8,3.6592441]
["bitfinex","ETHUSD",1748503787965,0.9748,2733.2,2732.8,3.65924157]
["bitfinex","ETHUSD",1748503789486,0.9748,2733.2,2732.8,3.6592087]
["bitfinex","ETHUSD",1748503789677,0.9748,2733.2,2732.9,3.65898897]
["bitfinex","ETHUSD",1748503790260,0.9748,2733.2,2732.6,8.1794]
["bitfinex","ETHUSD",1748503790261,0.9748,2733.2,2732.7,8.0]
["bitfinex","ETHUSD",1748503790463,0.9748,2733.2,2732.9,3.65901552]
["bitfinex","ETHUSD",1748503791587,0.9748,2733.2,2732.7,3.65934703]
["bitfinex","ETHUSD",1748503791806,0.9748,2733.2,2732.4,3.8]
["bitfinex","ETHUSD",1748503792002,0.9748,2733.2,2732.7,3.65929118]
["bitfinex","ETHUSD",1748503792165,0.9748,2733.2,2732.8,3.65924145]
["bitfinex","ETHUSD",1748503792363,0.9748,2733.2,2732.9,3.65910711]
["bitfinex","ETHUSD",1748503792567,0.9748,2733.2,2732.9,3.6590819]
["bitfinex","ETHUSD",1748503793751,0.9748,2733.2,2732.6,0.1794]
["bitfinex","ETHUSD",1748503793752,0.9748,2733.2,2732.6,3.83888833]
["bitfinex","ETHUSD",1748503793966,0.9748,2733.2,2733.0,3.65889897]
["bitfinex","ETHUSD",1748503794745,0.9748,2733.2,2732.9,3.65910752]
["bitfinex","ETHUSD",1748503794954,1.0746,2733.7,2733.1,3.65876105]
["bitfinex","ETHUSD",1748503795102,0.85315818,2733.6,2733.1,3.65876105]
["bitfinex","ETHUSD",1748503795301,0.85315818,2733.6,2733.0,3.65891413]
["bitfinex","ETHUSD",1748503796658,0.85315818,2733.6,2733.1,3.65873867]
["bitfinex","ETHUSD",1748503797063,1.0746,2733.7,2733.1,3.65873867]
["bitfinex","ETHUSD",1748503798185,1.0746,2733.7,2733.2,3.65871362]
["bitfinex","ETHUSD",1748503799183,1.0746,2733.7,2733.1,3.65878517]
["bitfinex","ETHUSD",1748503799381,0.9812,2733.6,2733.0,3.65891169]
["bitfinex","ETHUSD",1748503800773,1.0808,2733.5,2732.7,3.65928737]
["bitfinex","ETHUSD",1748503800973,7.50582921,2733.9,2732.6,8.0]
["bitfinex","ETHUSD",1748503800974,1.0557,2733.3,2732.6,8.0]
["bitfinex","ETHUSD",1748503801182,1.0557,2733.2,2732.6,11.65951131]
["bitfinex","ETHUSD",1748503801382,1.0557,2733.2,2732.6,11.65950645]
["bitfinex","ETHUSD",1748503801565,1.0557,2733.2,2732.6,8.0]
["bitfinex","ETHUSD",1748503801751,1.0557,2733.2,2732.8,8.0]
["bitfinex","ETHUSD",1748503801951,1.0557,2733.2,2732.6,11.65943788]
["bitfinex","ETHUSD",1748503802152,1.0657,2732.8,2732.0,3.66027703]
["bitfinex","ETHUSD",1748503802786,1.0657,2732.8,2732.2,8.0]
["bitfinex","ETHUSD",1748503802987,1.0657,2732.8,2732.5,3.65958617]
["bitfinex","ETHUSD",1748503803429,1.0657,2732.8,2732.5,3.65963172]
["bitfinex","ETHUSD",1748503803787,1.0657,2732.8,2732.4,3.65971791]
["bitfinex","ETHUSD",1748503804193,1.0657,2732.8,2732.5,3.65954265]
["bitfinex","ETHUSD",1748503804626,1.0657,2732.8,2732.5,3.65961228]
["bitfinex","ETHUSD",1748503804830,1.0657,2732.8,2732.5,3.65954201]
["bitfinex","ETHUSD",1748503805134,1.0657,2732.8,2732.7,3.65938449]
["bitfinex","ETHUSD",1748503805298,1.056,2733.3,2732.7,3.65938449]
["bitfinex","ETHUSD",1748503806996,1.0173,2733.2,2732.6,3.65944361]
["bitfinex","ETHUSD",1748503807635,1.0173,2733.2,2732.7,8.0]
["bitfinex","ETHUSD",1748503807950,1.0173,2733.2,2732.7,11.65937314]
["bitfinex","ETHUSD",1748503808552,1.0173,2733.2,2732.6,11.65942659]
["bitfinex","ETHUSD",1748503809718,1.0173,2733.2,2732.7,3.65937923]
["bitfinex","ETHUSD",1748503810410,1.021,2732.8,2732.3,3.65988427]
["bitfinex","ETHUSD",1748503810742,1.021,2732.8,2732.2,3.6599932]
["bitfinex","ETHUSD",1748503810943,1.021,2732.8,2732.3,8.0]
["bitfinex","ETHUSD",1748503811949,1.021,2732.8,2732.2,8.0]
["bitfinex","ETHUSD",1748503812243,1.021,2732.8,2732.2,11.65996977]
["bitfinex","ETHUSD",1748503813047,1.021,2732.8,2732.3,3.65989762]
["bitfinex","ETHUSD",1748503814559,1.021,2732.8,2732.4,0.03659526]
["bitfinex","ETHUSD",1748503814742,1.021,2732.8,2732.1,5.44213905]
["bitfinex","ETHUSD",1748503814743,1.021,2732.8,2732.6,3.65940604]
["bitfinex","ETHUSD",1748503815049,7.45452462,2733.4,2732.6,3.6593973]
["bitfinex","ETHUSD",1748503815255,0.9995,2733.0,2732.7,3.65936297]
["bitfinex","ETHUSD",1748503815856,0.9995,2733.0,2732.8,3.65922981]
["bitfinex","ETHUSD",1748503816074,0.05,2733.9,2732.9,3.65911668]
["bitfinex","ETHUSD",1748503816075,1.0059,2733.3,2732.9,3.65911668]
["bitfinex","ETHUSD",1748503816273,1.0059,2733.3,2733.1,3.65874925]
["bitfinex","ETHUSD",1748503816473,1.0059,2733.3,2733.0,3.65884902]
["bitfinex","ETHUSD",1748503816974,1.0059,2733.3,2732.7,0.1794]
["bitfinex","ETHUSD",1748503817175,4.8648,2733.8,2733.2,3.65871505]
["bitfinex","ETHUSD",1748503817375,0.85725892,2733.7,2733.1,3.65878063]
["bitfinex","ETHUSD",1748503817974,0.85725892,2733.7,2733.2,3.65870429]
["bitfinex","ETHUSD",1748503818135,0.85725892,2733.7,2733.2,3.65869437]
["bitfinex","ETHUSD",1748503818337,1.0688,2733.8,2733.2,3.65869437]
["bitfinex","ETHUSD",1748503818537,1.0688,2733.8,2733.3,3.6585653]
["bitfinex","ETHUSD",1748503818762,1.0688,2733.8,2733.1,3.65877945]
["bitfinex","ETHUSD",1748503819771,1.0688,2733.8,2733.2,3.65869615]
["bitfinex","ETHUSD",1748503820075,1.0688,2733.8,2733.2,3.65871505]
["bitfinex","ETHUSD",1748503820380,1.92605031,2733.8,2733.1,3.65882562]
["bitfinex","ETHUSD",1748503820580,1.92605031,2733.8,2732.7,1.1854]
["bitfinex","ETHUSD",1748503820875,1.0688,2733.8,2732.7,1.1854]
["bitfinex","ETHUSD",1748503821081,1.0688,2733.8,2733.2,3.65870317]
["bitfinex","ETHUSD",1748503822343,1.0688,2733.8,2733.4,3.65832985]
["bitfinex","ETHUSD",1748503822679,1.0688,2733.8,2733.3,1.81853282]
["bitfinex","ETHUSD",1748503822836,0.05,2733.9,2733.3,1.81853282]
["bitfinex","ETHUSD",1748503822837,0.05,2733.9,2733.6,3.65808352]
["bitfinex","ETHUSD",1748503823042,0.05,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1748503823677,0.05,2733.9,2733.8,11.65791206]
["bitfinex","ETHUSD",1748503824938,1.0799,2733.8,2733.5,3.6582468]
["bitfinex","ETHUSD",1748503825138,1.0799,2733.8,2733.3,1.006]
["bitfinex","ETHUSD",1748503825381,1.0799,2733.8,2733.3,4.801]
["bitfinex","ETHUSD",1748503825585,1.0799,2733.8,2733.3,3.65847041]
["bitfinex","ETHUSD",1748503825792,1.0799,2733.8,2733.2,3.65871378]
["bitfinex","ETHUSD",1748503826085,1.0799,2733.8,2733.2,3.65868242]
["bitfinex","ETHUSD",1748503826246,1.0799,2733.8,2733.1,4.801]
["bitfinex","ETHUSD",1748503826447,1.0799,2733.8,2733.1,8.45980707]
["bitfinex","ETHUSD",1748503826647,1.0799,2733.8,2733.5,3.65821402]
["bitfinex","ETHUSD",1748503827085,1.0799,2733.8,2733.3,3.6585044]
["bitfinex","ETHUSD",1748503827291,1.0799,2733.8,2733.4,3.65842973]
["bitfinex","ETHUSD",1748503827893,1.0799,2733.8,2733.3,3.65852462]
["bitfinex","ETHUSD",1748503828496,1.0799,2733.8,2733.1,4.66483166]
["bitfinex","ETHUSD",1748503828669,1.0799,2733.8,2733.3,3.65848884]
["bitfinex","ETHUSD",1748503831901,1.0799,2733.8,2733.4,3.65841694]
["bitfinex","ETHUSD",1748503833010,1.0799,2733.8,2733.3,3.65852644]
["bitfinex","ETHUSD",1748503833390,26.0799,2733.8,2733.3,3.65852644]
["bitfinex","ETHUSD",1748503833971,26.0799,2733.8,2733.4,3.65839265]
["bitfinex","ETHUSD",1748503834171,26.0799,2733.8,2733.3,3.65851153]
["bitfinex","ETHUSD",1748503834776,26.0799,2733.8,2733.4,3.65840352]
["bitfinex","ETHUSD",1748503835718,26.0799,2733.8,2733.3,3.65852034]
["bitfinex","ETHUSD",1748503837181,26.0799,2733.8,2733.4,3.65841128]
["bitfinex","ETHUSD",1748503837517,26.0799,2733.8,2733.3,3.65853313]
["bitfinex","ETHUSD",1748503838136,26.0799,2733.8,2733.4,3.65844509]
["bitfinex","ETHUSD",1748503838326,26.0799,2733.8,2733.3,3.65851041]
["bitfinex","ETHUSD",1748503838700,26.0799,2733.8,2733.3,3.65856526]
["bitfinex","ETHUSD",1748503838897,26.0799,2733.8,2733.1,8.45782284]
["bitfinex","ETHUSD",1748503839321,26.0799,2733.8,2733.3,3.65857549]
["bitfinex","ETHUSD",1748503840344,26.0799,2733.8,2733.2,3.65864414]
["bitfinex","ETHUSD",1748503840946,26.0799,2733.8,2733.3,3.65857763]
["bitfinex","ETHUSD",1748503843231,26.0799,2733.8,2733.2,3.65868916]
["bitfinex","ETHUSD",1748503843545,26.0799,2733.8,2733.3,3.6584557]
["bitfinex","ETHUSD",1748503843733,26.0799,2733.8,2733.4,3.6583977]
["bitfinex","ETHUSD",1748503844334,26.0799,2733.8,2733.5,3.65822126]
["bitfinex","ETHUSD",1748503844854,26.0799,2733.8,2732.5,0.2165]
["bitfinex","ETHUSD",1748503844855,0.9987,2733.7,2732.5,0.2165]
["bitfinex","ETHUSD",1748503845155,0.9987,2733.7,2733.1,3.65878504]
["bitfinex","ETHUSD",1748503845365,0.9987,2733.7,2733.0,3.65895781]
["bitfinex","ETHUSD",1748503845366,0.9987,2733.7,2733.2,3.65869219]
["bitfinex","ETHUSD",1748503845515,0.9987,2733.7,2733.3,3.65858002]
["bitfinex","ETHUSD",1748503846027,0.9987,2733.7,2733.5,3.658216]
["bitfinex","ETHUSD",1748503846334,25.0,2733.8,2733.4,3.65844735]
["bitfinex","ETHUSD",1748503846710,25.0,2733.8,2733.4,3.65839065]
["bitfinex","ETHUSD",1748503847143,25.0,2733.8,2733.3,7.44951045]
["bitfinex","ETHUSD",1748503847961,25.0,2733.8,2733.4,3.65844457]
["bitfinex","ETHUSD",1748503848169,25.0,2733.8,2733.3,7.44951346]
["bitfinex","ETHUSD",1748503848773,25.0,2733.8,2733.5,3.65827838]
["bitfinex","ETHUSD",1748503849105,25.0,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1748503849427,25.0,2733.8,2733.6,7.44911493]
["bitfinex","ETHUSD",1748503850168,25.0,2733.8,2733.6,3.791]
["bitfinex","ETHUSD",1748503850856,1.0027,2733.7,2733.4,3.791]
["bitfinex","ETHUSD",1748503851058,1.0027,2733.7,2733.3,3.65849686]
["bitfinex","ETHUSD",1748503851242,1.0027,2733.7,2733.4,7.44937626]
["bitfinex","ETHUSD",1748503851445,1.0027,2733.7,2733.4,3.791]
["bitfinex","ETHUSD",1748503852192,1.0027,2733.7,2733.3,3.65851201]
["bitfinex","ETHUSD",1748503852485,1.0027,2733.7,2733.1,8.0]
["bitfinex","ETHUSD",1748503852693,1.0027,2733.7,2733.2,3.791]
["bitfinex","ETHUSD",1748503852870,1.0027,2733.7,2733.2,7.44968626]
["bitfinex","ETHUSD",1748503853112,1.0027,2733.7,2733.2,3.65868626]
["bitfinex","ETHUSD",1748503854127,1.0027,2733.7,2733.3,3.65855675]
["bitfinex","ETHUSD",1748503854827,1.0027,2733.7,2733.1,15.44882534]
["bitfinex","ETHUSD",1748503855326,1.0027,2733.7,2733.2,3.65871505]
["bitfinex","ETHUSD",1748503856103,1.0027,2733.7,2733.2,7.44870328]
["bitfinex","ETHUSD",1748503856305,1.0027,2733.7,2733.2,3.65870328]
["bitfinex","ETHUSD",1748503857421,1.0027,2733.7,2733.1,3.79]
["bitfinex","ETHUSD",1748503857812,1.0027,2733.7,2733.2,3.65870328]
["bitfinex","ETHUSD",1748503858029,1.0027,2733.7,2733.2,3.65871505]
["bitfinex","ETHUSD",1748503858689,1.0027,2733.7,2733.3,3.65857053]
["bitfinex","ETHUSD",1748503858887,1.0027,2733.7,2733.2,3.65860278]
["bitfinex","ETHUSD",1748503860148,1.0027,2733.7,2733.1,15.44881328]
["bitfinex","ETHUSD",1748503860289,1.0027,2733.7,2733.2,3.65870248]
["bitfinex","ETHUSD",1748503860634,1.0027,2733.7,2732.9,0.2156]
["bitfinex","ETHUSD",1748503860635,2.92800568,2733.7,2732.9,0.2156]
["bitfinex","ETHUSD",1748503860805,2.92800568,2733.7,2733.0,3.79]
["bitfinex","ETHUSD",1748503860806,1.0307,2733.5,2733.0,3.79]
["bitfinex","ETHUSD",1748503861415,1.0307,2733.4,2732.8,7.4481518]
["bitfinex","ETHUSD",1748503861727,1.0307,2733.2,2732.6,1.003]
["bitfinex","ETHUSD",1748503861896,3.65881209,2733.2,2732.6,1.003]
["bitfinex","ETHUSD",1748503862100,1.0307,2733.1,2732.6,1.003]
["bitfinex","ETHUSD",1748503862314,1.0307,2733.1,2732.6,8.0]
["bitfinex","ETHUSD",1748503863228,1.065,2733.0,2732.6,11.65938567]
["bitfinex","ETHUSD",1748503863392,1.065,2733.0,2732.8,8.0]
["bitfinex","ETHUSD",1748503863898,1.065,2733.0,2732.9,3.65911668]
["bitfinex","ETHUSD",1748503864088,3.789,2733.4,2733.0,3.65896967]
["bitfinex","ETHUSD",1748503864294,0.3789,2733.3,2732.9,3.65905765]
["bitfinex","ETHUSD",1748503864635,0.3789,2733.3,2733.0,3.65895969]
["bitfinex","ETHUSD",1748503864636,1.0153,2733.3,2733.0,3.65895969]
["bitfinex","ETHUSD",1748503865118,1.0153,2733.3,2733.1,3.65883174]
["bitfinex","ETHUSD",1748503865321,1.0374,2733.6,2733.0,8.0]
["bitfinex","ETHUSD",1748503865705,1.0374,2733.6,2733.0,3.65895201]
["bitfinex","ETHUSD",1748503866331,1.0374,2733.6,2732.9,11.65902923]
["bitfinex","ETHUSD",1748503867241,1.0374,2733.6,2732.9,4.33431816]
["bitfinex","ETHUSD",1748503867739,1.0374,2733.6,2732.4,3.65974628]
["bitfinex","ETHUSD",1748503867740,3.65886298,2733.1,2732.4,3.65974628]
["bitfinex","ETHUSD",1748503868047,3.65919215,2732.9,2732.2,4.66295462]
["bitfinex","ETHUSD",1748503868197,1.061,2732.8,2732.3,3.789]
["bitfinex","ETHUSD",1748503868395,1.061,2732.8,2732.2,1.003]
["bitfinex","ETHUSD",1748503868396,3.65925453,2732.8,2732.2,1.003]
["bitfinex","ETHUSD",1748503868597,1.061,2732.7,2732.2,4.792]
["bitfinex","ETHUSD",1748503868797,1.061,2732.7,2732.2,1.003]
["bitfinex","ETHUSD",1748503868999,1.061,2732.7,2732.0,1.78195092]
["bitfinex","ETHUSD",1748503869000,1.061,2732.7,2732.1,7.44911848]
["bitfinex","ETHUSD",1748503869200,1.061,2732.7,2732.2,11.66002772]
["bitfinex","ETHUSD",1748503869437,1.061,2732.7,2732.2,8.0]
["bitfinex","ETHUSD",1748503870739,1.061,2732.7,2732.1,8.0]
["bitfinex","ETHUSD",1748503871036,1.0054,2732.6,2732.1,8.0]
["bitfinex","ETHUSD",1748503872150,1.0078,2733.4,2732.2,0.2156]
["bitfinex","ETHUSD",1748503872447,1.0078,2733.1,2732.5,8.0]
["bitfinex","ETHUSD",1748503873008,1.0078,2733.1,2732.5,11.65958603]
["bitfinex","ETHUSD",1748503873245,1.0078,2733.1,2732.6,3.65948779]
["bitfinex","ETHUSD",1748503873410,1.0078,2733.1,2732.7,8.0]
["bitfinex","ETHUSD",1748503873824,1.0078,2733.1,2732.7,3.65937193]
["bitfinex","ETHUSD",1748503875153,1.0078,2733.1,2732.7,8.0]
["bitfinex","ETHUSD",1748503876842,26.0078,2733.1,2732.7,8.0]
["bitfinex","ETHUSD",1748503877061,26.0078,2733.1,2732.4,1.001]
["bitfinex","ETHUSD",1748503877062,4.67653627,2732.9,2732.4,1.001]
["bitfinex","ETHUSD",1748503877354,1.0174,2732.8,2732.1,15.44807275]
["bitfinex","ETHUSD",1748503877652,1.0174,2732.8,2732.1,11.788]
["bitfinex","ETHUSD",1748503877851,1.0174,2732.8,2732.1,15.4481876]
["bitfinex","ETHUSD",1748503878056,1.0174,2732.8,2732.2,3.65994201]
["bitfinex","ETHUSD",1748503878651,1.0174,2732.8,2732.4,8.0]
["bitfinex","ETHUSD",1748503878817,1.0174,2732.8,2732.2,3.66000115]
["bitfinex","ETHUSD",1748503879012,1.1114,2732.7,2732.1,11.66013248]
["bitfinex","ETHUSD",1748503879239,1.1114,2732.7,2732.1,15.44813248]
["bitfinex","ETHUSD",1748503879445,1.1114,2732.7,2732.2,3.66002954]
["bitfinex","ETHUSD",1748503879662,1.1114,2732.7,2732.1,15.44817079]
["bitfinex","ETHUSD",1748503880271,1.1114,2732.7,2732.2,3.66005416]
["bitfinex","ETHUSD",1748503880422,1.1114,2732.7,2732.1,11.788]
["bitfinex","ETHUSD",1748503880623,1.1114,2732.7,2732.2,3.66004112]
["bitfinex","ETHUSD",1748503881036,1.1114,2732.7,2732.4,8.0]
["bitfinex","ETHUSD",1748503881261,1.1114,2732.7,2732.4,3.65971191]
["bitfinex","ETHUSD",1748503881558,1.1114,2732.7,2732.3,11.65988222]
["bitfinex","ETHUSD",1748503881756,1.1114,2732.7,2732.3,8.0]
["bitfinex","ETHUSD",1748503881960,1.0887,2732.4,2731.8,3.66052349]
["bitfinex","ETHUSD",1748503882159,1.0887,2732.4,2731.9,8.0]
["bitfinex","ETHUSD",1748503882561,1.0887,2732.4,2731.9,3.66043928]
["bitfinex","ETHUSD",1748503884442,1.0887,2732.4,2732.1,8.0]
["bitfinex","ETHUSD",1748503885063,1.0887,2732.4,2731.9,3.66041005]
["bitfinex","ETHUSD",1748503885765,1.0887,2732.4,2731.8,8.0]
["bitfinex","ETHUSD",1748503885971,1.0887,2732.4,2732.1,8.0]
["bitfinex","ETHUSD",1748503886129,1.0887,2732.4,2732.1,3.66016231]
["bitfinex","ETHUSD",1748503886330,1.0887,2732.4,2732.0,1.81855174]
["bitfinex","ETHUSD",1748503886632,1.0887,2732.4,2732.0,1.78195092]
["bitfinex","ETHUSD",1748503887027,1.0887,2732.4,2732.1,3.66017692]
["bitfinex","ETHUSD",1748503887657,1.0887,2732.4,2732.3,3.65992021]
["bitfinex","ETHUSD",1748503887984,1.0887,2732.4,2732.1,3.6601657]
["bitfinex","ETHUSD",1748503887985,25.0,2732.4,2732.1,3.66018813]
["bitfinex","ETHUSD",1748503888168,25.0,2732.4,2732.3,3.65992021]
["bitfinex","ETHUSD",1748503889228,25.0,2732.4,2732.0,3.66031188]
["bitfinex","ETHUSD",1748503889432,25.0,2732.4,2731.9,3.788]
["bitfinex","ETHUSD",1748503889433,25.0,2732.4,2732.1,3.66017896]
["bitfinex","ETHUSD",1748503890642,25.0,2732.4,2732.0,3.6603077]
["bitfinex","ETHUSD",1748503890643,25.0,2732.4,2732.0,3.66026862]
["bitfinex","ETHUSD",1748503890837,1.0496,2732.3,2732.0,3.66026862]
["bitfinex","ETHUSD",1748503891543,1.0496,2732.3,2731.9,3.788]
["bitfinex","ETHUSD",1748503892170,1.0496,2732.3,2732.0,3.6602927]
["bitfinex","ETHUSD",1748503892866,1.0496,2732.3,2731.9,3.66039502]
["bitfinex","ETHUSD",1748503893654,1.0496,2732.3,2731.7,3.66069468]
["bitfinex","ETHUSD",1748503893962,1.0162,2732.1,2731.2,10.32002269]
["bitfinex","ETHUSD",1748503894161,1.0162,2732.1,2731.1,0.05]
["bitfinex","ETHUSD",1748503894162,1.0162,2732.0,2731.1,0.05]
["bitfinex","ETHUSD",1748503894365,3.66060437,2731.8,2731.1,3.71146059]
["bitfinex","ETHUSD",1748503894567,1.0126,2731.7,2731.1,0.05]
["bitfinex","ETHUSD",1748503894765,1.0126,2731.6,2731.1,0.05]
["bitfinex","ETHUSD",1748503895085,1.0126,2731.6,2731.1,3.71151328]
["bitfinex","ETHUSD",1748503896179,1.0126,2731.6,2731.2,3.66139425]
["bitfinex","ETHUSD",1748503896369,1.0126,2731.6,2731.1,3.71152791]
["bitfinex","ETHUSD",1748503896540,1.0126,2731.6,2731.3,3.66117372]
["bitfinex","ETHUSD",1748503896969,1.0126,2731.6,2731.1,0.05]
["bitfinex","ETHUSD",1748503897367,1.0126,2731.6,2731.3,3.66125155]
["bitfinex","ETHUSD",1748503897554,1.0126,2731.6,2731.2,3.66133539]
["bitfinex","ETHUSD",1748503898164,1.0126,2731.6,2731.1,0.05]
["bitfinex","ETHUSD",1748503898864,1.46936972,2731.6,2731.1,0.05]
["bitfinex","ETHUSD",1748503899064,1.105,2731.5,2731.1,0.05]
["bitfinex","ETHUSD",1748503904748,3.787,2732.0,2731.1,0.05]
["bitfinex","ETHUSD",1748503904749,1.0159,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748503907992,4.67729425,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748503908151,5.20362368,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748503909826,5.75362368,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748503910032,4.68719878,2730.6,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503910298,1.025,2730.6,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503912650,1.032,2730.9,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503913000,4.69388069,2730.9,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503913199,1.032,2730.9,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503913757,4.69386916,2730.9,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503914258,3.66193936,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503915353,5.52937852,2730.9,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503916137,1.0248,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503917240,4.68679814,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503918199,1.0248,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503918997,4.68673115,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503919199,1.0248,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503922151,4.68675252,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503922531,1.0248,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503922851,1.0255,2731.0,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503923234,4.68724758,2731.0,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503923430,5.56890698,2731.0,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503923951,1.0255,2731.0,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503924359,1.0255,2731.0,2730.5,4.32892707]
["bitfinex","ETHUSD",1748503924531,1.1186,2731.5,2730.9,3.66179647]
["bitfinex","ETHUSD",1748503924730,3.66068523,2731.8,2730.9,3.66179647]
["bitfinex","ETHUSD",1748503924731,1.1186,2731.7,2731.0,3.66159475]
["bitfinex","ETHUSD",1748503925062,1.1186,2731.7,2731.2,3.66132118]
["bitfinex","ETHUSD",1748503925063,0.84397463,2731.7,2731.2,3.66132118]
["bitfinex","ETHUSD",1748503925257,0.84397463,2731.7,2731.1,4.0372149]
["bitfinex","ETHUSD",1748503925258,3.66035249,2732.0,2731.3,3.66116415]
["bitfinex","ETHUSD",1748503925558,4.77884718,2732.1,2731.2,3.66136417]
["bitfinex","ETHUSD",1748503925921,3.66034887,2732.0,2731.3,3.66117935]
["bitfinex","ETHUSD",1748503926862,4.77880905,2732.1,2731.4,3.66111632]
["bitfinex","ETHUSD",1748503927022,3.66044594,2732.0,2731.2,3.66132662]
["bitfinex","ETHUSD",1748503927217,3.66044594,2732.0,2731.2,3.66139425]
["bitfinex","ETHUSD",1748503927422,4.13835053,2732.0,2731.3,3.66119655]
["bitfinex","ETHUSD",1748503927830,0.47790459,2732.0,2731.3,3.66119655]
["bitfinex","ETHUSD",1748503928047,4.13823775,2732.0,2731.3,3.66119655]
["bitfinex","ETHUSD",1748503928674,0.47790459,2732.0,2731.2,3.66135829]
["bitfinex","ETHUSD",1748503928935,8.31607837,2732.3,2731.5,3.66093027]
["bitfinex","ETHUSD",1748503928936,1.92415813,2732.3,2731.5,3.66093027]
["bitfinex","ETHUSD",1748503929223,3.66007269,2732.2,2731.5,3.66093027]
["bitfinex","ETHUSD",1748503929437,3.66007269,2732.2,2731.4,4.03676672]
["bitfinex","ETHUSD",1748503929613,3.66040648,2732.0,2731.2,3.66134573]
["bitfinex","ETHUSD",1748503929768,0.87015813,2732.3,2731.2,0.3757]
["bitfinex","ETHUSD",1748503929769,4.77616607,2731.9,2731.2,0.3757]
["bitfinex","ETHUSD",1748503929967,3.66060231,2731.8,2731.2,0.3757]
["bitfinex","ETHUSD",1748503930596,4.77618986,2731.9,2731.2,0.3757]
["bitfinex","ETHUSD",1748503930761,1.1157,2731.9,2731.3,3.66116496]
["bitfinex","ETHUSD",1748503931086,1.1157,2731.9,2731.3,3.66117027]
["bitfinex","ETHUSD",1748503931272,1.1157,2731.9,2731.2,4.03707617]
["bitfinex","ETHUSD",1748503931477,1.1157,2731.9,2731.4,3.66104148]
["bitfinex","ETHUSD",1748503931879,1.1157,2731.9,2731.5,3.66099097]
["bitfinex","ETHUSD",1748503932097,1.1157,2731.9,2731.4,3.66104765]
["bitfinex","ETHUSD",1748503932604,1.0551,2732.3,2731.3,3.69775074]
["bitfinex","ETHUSD",1748503932898,1.00946937,2732.2,2731.5,3.66091767]
["bitfinex","ETHUSD",1748503933213,1.0551,2732.3,2731.6,3.66073607]
["bitfinex","ETHUSD",1748503933362,1.0551,2732.3,2731.7,3.66068982]
["bitfinex","ETHUSD",1748503933703,1.0551,2732.3,2731.2,0.3757]
["bitfinex","ETHUSD",1748503933878,1.0551,2732.3,2731.4,3.66099563]
["bitfinex","ETHUSD",1748503934077,1.1066,2732.3,2731.2,0.3757]
["bitfinex","ETHUSD",1748503934400,1.1066,2731.9,2731.3,3.66125023]
["bitfinex","ETHUSD",1748503934615,1.1066,2731.9,2731.4,3.66110206]
["bitfinex","ETHUSD",1748503936087,1.1066,2731.9,2731.3,3.66121337]
["bitfinex","ETHUSD",1748503936775,4.7671307,2731.9,2731.2,4.03700176]
["bitfinex","ETHUSD",1748503937314,4.7671307,2731.9,2731.2,3.66130176]
["bitfinex","ETHUSD",1748503937476,4.7671307,2731.9,2731.1,3.66151709]
["bitfinex","ETHUSD",1748503937477,3.66064407,2731.8,2731.1,3.66151709]
["bitfinex","ETHUSD",1748503937818,1.1266,2731.4,2730.7,0.3757]
["bitfinex","ETHUSD",1748503938019,3.66128313,2731.3,2730.6,3.66211967]
["bitfinex","ETHUSD",1748503938314,3.66150527,2731.2,2730.5,9.48665131]
["bitfinex","ETHUSD",1748503938519,3.66130969,2731.3,2730.6,3.66218414]
["bitfinex","ETHUSD",1748503938677,4.46452543,2731.3,2730.6,3.66218414]
["bitfinex","ETHUSD",1748503939034,4.46452829,2731.3,2730.6,3.66219565]
["bitfinex","ETHUSD",1748503939694,0.80321574,2731.3,2730.6,3.66219565]
["bitfinex","ETHUSD",1748503940143,0.80321574,2731.3,2730.7,3.66205855]
["bitfinex","ETHUSD",1748503940442,0.80321574,2731.3,2730.5,9.48668774]
["bitfinex","ETHUSD",1748503940443,0.80321574,2731.3,2730.6,3.66213761]
["bitfinex","ETHUSD",1748503941010,0.55909933,2731.2,2730.5,12.70464171]
["bitfinex","ETHUSD",1748503941213,4.22052843,2731.2,2730.5,12.70464171]
["bitfinex","ETHUSD",1748503941429,1.1338,2731.1,2730.5,12.32894171]
["bitfinex","ETHUSD",1748503941594,3.66172215,2731.0,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503942133,4.79560884,2730.9,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503942317,1.1338,2730.9,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503942691,5.27521425,2730.9,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503943493,3.661991,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503943737,3.66202947,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503944025,1.044,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503944231,4.7059981,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503944528,4.13266715,2730.7,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503944843,3.66219878,2730.6,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503945041,4.13271468,2730.7,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503945339,0.47059981,2730.7,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503945914,4.13266507,2730.7,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503946343,0.47059981,2730.7,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503946643,5.26655858,2730.6,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503947452,1.6043598,2730.6,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503948779,5.26655858,2730.6,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503954462,1.6043598,2730.6,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503954981,1.0867,2730.6,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503956385,4.75968232,2730.9,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503956537,4.75962556,2730.9,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503957168,4.75966546,2730.9,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503957375,1.220534,2730.8,2730.5,0.66666667]
["bitfinex","ETHUSD",1748503958748,1.220534,2730.8,2730.2,4.0389686]
["bitfinex","ETHUSD",1748503959070,4.75962351,2730.9,2730.2,0.3763]
["bitfinex","ETHUSD",1748503959591,3.66211494,2730.7,2730.2,0.3763]
["bitfinex","ETHUSD",1748503959985,3.66227637,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748503960341,3.6621171,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748503960565,4.7596633,2730.9,2730.2,3.66263818]
["bitfinex","ETHUSD",1748503960952,3.66194219,2730.8,2730.1,3.71280515]
["bitfinex","ETHUSD",1748503961387,4.7596447,2730.9,2730.1,0.05]
["bitfinex","ETHUSD",1748503961589,1.95216447,2730.9,2730.1,0.05]
["bitfinex","ETHUSD",1748503961894,3.66196685,2730.8,2730.1,3.71282484]
["bitfinex","ETHUSD",1748503962194,1.0978,2730.9,2730.1,0.05]
["bitfinex","ETHUSD",1748503962392,3.6619858,2730.8,2730.1,3.7128438]
["bitfinex","ETHUSD",1748503962552,1.0978,2730.9,2730.2,0.3763]
["bitfinex","ETHUSD",1748503962751,1.0558,2731.3,2730.5,0.3763]
["bitfinex","ETHUSD",1748503962986,4.71715675,2731.3,2730.6,3.66219878]
["bitfinex","ETHUSD",1748503963251,3.6614777,2731.2,2730.5,4.03863127]
["bitfinex","ETHUSD",1748503963468,1.0558,2731.3,2730.5,0.3763]
["bitfinex","ETHUSD",1748503963665,3.66167879,2731.0,2730.5,0.3763]
["bitfinex","ETHUSD",1748503963895,5.3868526,2731.3,2730.5,0.3763]
["bitfinex","ETHUSD",1748503964190,3.66155963,2731.1,2730.5,0.3763]
["bitfinex","ETHUSD",1748503964350,3.66167554,2731.0,2730.5,0.3763]
["bitfinex","ETHUSD",1748503964783,3.66188401,2730.9,2730.2,8.3763]
["bitfinex","ETHUSD",1748503964991,3.66188401,2730.9,2730.2,12.03895155]
["bitfinex","ETHUSD",1748503965553,3.66188401,2730.9,2730.2,8.3763]
["bitfinex","ETHUSD",1748503965554,1.036,2730.9,2730.2,8.3763]
["bitfinex","ETHUSD",1748503965752,4.69786391,2730.9,2730.2,4.03900307]
["bitfinex","ETHUSD",1748503966811,1.036,2730.9,2730.3,3.66258462]
["bitfinex","ETHUSD",1748503967010,0.66974442,2731.3,2730.2,0.3763]
["bitfinex","ETHUSD",1748503967325,0.66974442,2731.3,2730.1,8.05]
["bitfinex","ETHUSD",1748503967326,1.0415,2731.2,2730.6,4.03847912]
["bitfinex","ETHUSD",1748503967614,1.0415,2731.5,2730.9,3.66172779]
["bitfinex","ETHUSD",1748503967765,0.47023436,2731.5,2730.9,3.66172779]
["bitfinex","ETHUSD",1748503967972,1.0415,2731.7,2730.9,8.3763]
["bitfinex","ETHUSD",1748503968284,1.0415,2731.7,2731.1,3.66145872]
["bitfinex","ETHUSD",1748503968468,3.66052052,2731.9,2731.0,3.66165612]
["bitfinex","ETHUSD",1748503968671,1.0415,2732.0,2730.9,12.03806337]
["bitfinex","ETHUSD",1748503969022,3.66070309,2731.8,2730.9,12.03806337]
["bitfinex","ETHUSD",1748503969227,3.66070309,2731.8,2731.1,3.66145833]
["bitfinex","ETHUSD",1748503970477,3.66076342,2731.7,2731.0,3.66163467]
["bitfinex","ETHUSD",1748503970790,4.39294815,2731.7,2731.0,3.66166055]
["bitfinex","ETHUSD",1748503971915,1.0686,2731.6,2730.9,0.3763]
["bitfinex","ETHUSD",1748503972131,1.0686,2731.6,2730.3,1.78539808]
["bitfinex","ETHUSD",1748503972132,3.66132732,2731.3,2730.7,8.0]
["bitfinex","ETHUSD",1748503972469,3.66132732,2731.3,2730.5,5.05850063]
["bitfinex","ETHUSD",1748503972727,3.66132732,2731.3,2730.6,3.66212767]
["bitfinex","ETHUSD",1748503972881,4.39356207,2731.3,2730.6,3.66212767]
["bitfinex","ETHUSD",1748503973279,0.73223475,2731.3,2730.5,3.66233284]
["bitfinex","ETHUSD",1748503973517,4.39349848,2731.3,2730.6,3.66210039]
["bitfinex","ETHUSD",1748503973749,0.73223475,2731.3,2730.4,4.779]
["bitfinex","ETHUSD",1748503973952,4.39356437,2731.3,2730.6,3.66215067]
["bitfinex","ETHUSD",1748503974111,1.56385644,2731.2,2730.3,2.78239808]
["bitfinex","ETHUSD",1748503974311,4.7859651,2731.2,2730.5,3.66232542]
["bitfinex","ETHUSD",1748503974707,1.1245,2731.2,2730.6,3.66207443]
["bitfinex","ETHUSD",1748503974911,1.0825,2731.3,2730.5,3.6623329]
["bitfinex","ETHUSD",1748503975169,1.0825,2731.3,2730.7,3.66206005]
["bitfinex","ETHUSD",1748503975312,1.55687284,2731.3,2730.4,8.0]
["bitfinex","ETHUSD",1748503975508,1.0825,2731.3,2730.7,3.66201973]
["bitfinex","ETHUSD",1748503975936,1.0825,2731.3,2730.4,8.0]
["bitfinex","ETHUSD",1748503976140,1.0825,2731.3,2730.7,8.0]
["bitfinex","ETHUSD",1748503976363,1.0825,2731.3,2730.5,3.6623329]
["bitfinex","ETHUSD",1748503976658,1.0825,2731.3,2730.7,3.66203283]
["bitfinex","ETHUSD",1748503977076,1.0825,2731.3,2730.7,11.66200105]
["bitfinex","ETHUSD",1748503977366,1.0825,2731.3,2730.8,3.66192504]
["bitfinex","ETHUSD",1748503977723,1.0517,2731.5,2730.9,3.66178867]
["bitfinex","ETHUSD",1748503977926,1.0517,2731.5,2731.0,3.6616492]
["bitfinex","ETHUSD",1748503978144,1.0517,2731.5,2730.9,3.6617201]
["bitfinex","ETHUSD",1748503978765,1.0517,2731.5,2730.9,3.66170354]
["bitfinex","ETHUSD",1748503979089,1.0517,2731.5,2730.7,5.44745974]
["bitfinex","ETHUSD",1748503979290,4.71275793,2731.5,2730.8,3.66182698]
["bitfinex","ETHUSD",1748503979644,3.66114805,2731.4,2730.7,13.44741332]
["bitfinex","ETHUSD",1748503980743,5.55012243,2731.5,2730.8,3.66192345]
["bitfinex","ETHUSD",1748503980943,5.55012243,2731.5,2730.7,5.44742072]
["bitfinex","ETHUSD",1748503980944,3.66119286,2731.4,2730.7,5.44742072]
["bitfinex","ETHUSD",1748503981480,1.88906363,2731.5,2730.7,1.78539808]
["bitfinex","ETHUSD",1748503981663,1.0517,2731.5,2730.9,3.66176959]
["bitfinex","ETHUSD",1748503981864,4.71271168,2731.5,2730.8,3.66184556]
["bitfinex","ETHUSD",1748503982570,3.6611451,2731.4,2730.7,5.44740621]
["bitfinex","ETHUSD",1748503982948,3.6612484,2731.4,2730.7,13.44745083]
["bitfinex","ETHUSD",1748503983488,1.0517,2731.5,2730.9,3.66171956]
["bitfinex","ETHUSD",1748503983791,1.52296255,2731.5,2730.9,3.66171956]
["bitfinex","ETHUSD",1748503984456,1.1271,2731.8,2730.7,1.78539808]
["bitfinex","ETHUSD",1748503984658,3.66081984,2731.7,2731.0,3.66164157]
["bitfinex","ETHUSD",1748503984858,1.0979,2731.5,2730.9,3.66177419]
["bitfinex","ETHUSD",1748503985612,4.75889377,2731.5,2730.8,3.66186412]
["bitfinex","ETHUSD",1748503985993,3.66116516,2731.4,2730.7,3.662026]
["bitfinex","ETHUSD",1748503986197,3.66116516,2731.4,2730.7,7.443026]
["bitfinex","ETHUSD",1748503986366,4.75895785,2731.5,2730.8,3.66192277]
["bitfinex","ETHUSD",1748503986571,3.66119582,2731.4,2730.7,7.44305419]
["bitfinex","ETHUSD",1748503986770,3.66119582,2731.4,2730.7,3.781]
["bitfinex","ETHUSD",1748503987166,4.75895673,2731.5,2730.8,3.66192429]
["bitfinex","ETHUSD",1748503987478,4.75895781,2731.5,2730.8,3.66186015]
["bitfinex","ETHUSD",1748503988203,3.66115019,2731.4,2730.7,7.44300785]
["bitfinex","ETHUSD",1748503988413,1.1158,2730.8,2730.1,1.047]
["bitfinex","ETHUSD",1748503988635,1.1158,2730.8,2730.3,3.66260012]
["bitfinex","ETHUSD",1748503989482,1.1158,2730.8,2730.2,7.44271491]
["bitfinex","ETHUSD",1748503989697,1.1158,2730.8,2730.3,3.6625167]
["bitfinex","ETHUSD",1748503990288,1.1158,2730.8,2730.1,7.49282921]
["bitfinex","ETHUSD",1748503990289,1.1158,2730.8,2730.2,3.66267889]
["bitfinex","ETHUSD",1748503990616,4.77777069,2730.8,2730.1,11.71284358]
["bitfinex","ETHUSD",1748503990840,1.0262,2730.7,2730.1,3.71283506]
["bitfinex","ETHUSD",1748503991046,1.0262,2730.7,2730.1,3.71280796]
["bitfinex","ETHUSD",1748503992132,4.68828601,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748503992290,1.0262,2730.7,2730.1,3.71286632]
["bitfinex","ETHUSD",1748503993525,1.0262,2730.7,2730.2,3.66272012]
["bitfinex","ETHUSD",1748503994494,1.0262,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748503994495,4.68834757,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748503994726,5.57114375,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748503995228,1.90899618,2730.7,2730.1,3.71285852]
["bitfinex","ETHUSD",1748503996535,1.0262,2730.7,2730.2,3.66261349]
["bitfinex","ETHUSD",1748503997719,1.0262,2730.7,2730.1,3.7127753]
["bitfinex","ETHUSD",1748503998540,1.0262,2730.7,2730.1,3.71283758]
["bitfinex","ETHUSD",1748503998744,1.0262,2730.7,2730.2,3.66272859]
["bitfinex","ETHUSD",1748503998944,1.0801,2731.0,2730.6,3.66212577]
["bitfinex","ETHUSD",1748503999243,1.0801,2731.0,2730.7,3.66199961]
["bitfinex","ETHUSD",1748503999440,1.0801,2731.0,2730.6,3.66212577]
["bitfinex","ETHUSD",1748503999441,1.0801,2731.0,2730.6,3.6621451]
["bitfinex","ETHUSD",1748504000307,1.0801,2731.0,2730.3,2.27013152]
["bitfinex","ETHUSD",1748504000509,1.0801,2731.0,2730.6,3.66212685]
["bitfinex","ETHUSD",1748504001331,1.0801,2731.0,2730.5,3.66226852]
["bitfinex","ETHUSD",1748504002102,1.0801,2731.0,2730.4,3.66244147]
["bitfinex","ETHUSD",1748504003247,1.0801,2731.0,2730.2,1.78669281]
["bitfinex","ETHUSD",1748504003561,1.0317,2730.8,2730.2,13.44932049]
["bitfinex","ETHUSD",1748504003922,1.0317,2730.8,2730.2,9.78669281]
["bitfinex","ETHUSD",1748504004122,1.0317,2730.8,2730.2,13.44942406]
["bitfinex","ETHUSD",1748504004349,4.69369605,2730.8,2730.1,3.71279681]
["bitfinex","ETHUSD",1748504004553,1.1039,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748504004750,3.66209966,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748504004950,1.1039,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748504005945,1.1039,2730.6,2730.1,8.05]
["bitfinex","ETHUSD",1748504006163,1.1039,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748504006458,1.1039,2730.6,2730.1,8.05]
["bitfinex","ETHUSD",1748504006667,1.1039,2730.6,2730.1,3.71280238]
["bitfinex","ETHUSD",1748504006976,1.1039,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748504007755,1.1039,2730.6,2730.1,3.7128673]
["bitfinex","ETHUSD",1748504008566,1.1039,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748504008761,1.58050405,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748504009087,1.0671,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748504009385,7.4417748,2731.0,2730.1,0.05]
["bitfinex","ETHUSD",1748504009386,1.0671,2730.4,2730.1,0.05]
["bitfinex","ETHUSD",1748504010359,1.0671,2730.4,2730.1,3.7128031]
["bitfinex","ETHUSD",1748504011034,1.0671,2730.4,2730.1,0.05]
["bitfinex","ETHUSD",1748504015081,4.69799795,2730.9,2730.1,3.71277631]
["bitfinex","ETHUSD",1748504015241,1.0362,2730.9,2730.1,5.49948939]
["bitfinex","ETHUSD",1748504015437,3.66214326,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748504015665,1.0362,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748504017273,4.69841262,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748504017800,1.0362,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748504021079,1.0362,2730.6,2730.2,3.66272813]
["bitfinex","ETHUSD",1748504021439,1.0362,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748504021658,1.0362,2730.6,2730.2,3.66272137]
["bitfinex","ETHUSD",1748504022056,1.0727,2730.9,2730.1,0.05]
["bitfinex","ETHUSD",1748504022404,1.0727,2730.9,2730.3,3.66255976]
["bitfinex","ETHUSD",1748504022565,4.73457516,2730.9,2730.2,3.662671]
["bitfinex","ETHUSD",1748504022772,1.0727,2730.9,2730.3,3.66256006]
["bitfinex","ETHUSD",1748504023778,1.0727,2730.9,2730.2,3.66266922]
["bitfinex","ETHUSD",1748504024085,4.73451643,2730.9,2730.2,3.66268063]
["bitfinex","ETHUSD",1748504024248,1.0727,2730.9,2730.5,3.66230892]
["bitfinex","ETHUSD",1748504024448,1.0727,2730.9,2730.5,3.662248]
["bitfinex","ETHUSD",1748504024758,1.0168,2731.1,2730.4,3.66244999]
["bitfinex","ETHUSD",1748504025086,1.86251597,2731.1,2730.1,0.05]
["bitfinex","ETHUSD",1748504025284,1.86251597,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1748504025588,5.52405411,2731.1,2730.4,3.66240449]
["bitfinex","ETHUSD",1748504025750,5.52405411,2731.1,2729.7,13.44998539]
["bitfinex","ETHUSD",1748504025954,4.67833814,2731.1,2730.3,3.66248518]
["bitfinex","ETHUSD",1748504026197,3.66169417,2731.0,2730.3,3.66248518]
["bitfinex","ETHUSD",1748504026518,1.0168,2731.1,2730.2,1.78669281]
["bitfinex","ETHUSD",1748504026808,4.67839273,2731.1,2730.4,3.6624647]
["bitfinex","ETHUSD",1748504027012,1.0168,2731.1,2730.6,3.66212647]
["bitfinex","ETHUSD",1748504027225,3.66091174,2731.6,2730.9,3.66178584]
["bitfinex","ETHUSD",1748504027370,1.0221,2731.3,2730.9,3.66178584]
["bitfinex","ETHUSD",1748504027566,1.0221,2731.3,2730.6,1.78669281]
["bitfinex","ETHUSD",1748504027773,1.026,2731.6,2731.2,3.66139038]
["bitfinex","ETHUSD",1748504028625,1.026,2731.6,2731.2,3.66136876]
["bitfinex","ETHUSD",1748504029597,1.026,2731.6,2731.1,3.66147533]
["bitfinex","ETHUSD",1748504032211,1.026,2731.6,2731.2,3.6613492]
["bitfinex","ETHUSD",1748504032710,1.026,2731.6,2731.2,3.66134764]
["bitfinex","ETHUSD",1748504032914,1.026,2731.6,2730.8,8.0]
["bitfinex","ETHUSD",1748504032915,1.026,2731.6,2730.8,1.78669281]
["bitfinex","ETHUSD",1748504033113,1.026,2731.6,2731.1,3.66141337]
["bitfinex","ETHUSD",1748504033300,1.026,2731.6,2731.2,3.66135706]
["bitfinex","ETHUSD",1748504033701,1.026,2731.6,2731.3,3.66124166]
["bitfinex","ETHUSD",1748504034204,1.026,2731.6,2731.2,3.66128936]
["bitfinex","ETHUSD",1748504034526,1.78769705,2731.8,2731.4,3.66101987]
["bitfinex","ETHUSD",1748504035641,1.78769705,2731.8,2731.3,3.66119547]
["bitfinex","ETHUSD",1748504036008,5.99820831,2731.8,2731.1,3.66152583]
["bitfinex","ETHUSD",1748504036339,3.6607906,2731.7,2731.0,11.66163208]
["bitfinex","ETHUSD",1748504036725,5.99815507,2731.8,2731.1,3.66151658]
["bitfinex","ETHUSD",1748504037106,2.3375008,2731.8,2731.2,3.66137727]
["bitfinex","ETHUSD",1748504037306,2.3375008,2731.8,2731.1,3.66150178]
["bitfinex","ETHUSD",1748504037507,2.3375008,2731.8,2731.2,3.66133763]
["bitfinex","ETHUSD",1748504037709,2.3375008,2731.8,2731.3,3.66122165]
["bitfinex","ETHUSD",1748504038341,1.78769705,2731.8,2731.3,3.66122165]
["bitfinex","ETHUSD",1748504038547,0.68419705,2731.8,2731.4,3.66102872]
["bitfinex","ETHUSD",1748504038841,0.68419705,2731.8,2731.2,1.78669281]
["bitfinex","ETHUSD",1748504039141,1.0749,2731.7,2731.1,11.6614408]
["bitfinex","ETHUSD",1748504039511,1.0749,2731.7,2731.1,3.66150697]
["bitfinex","ETHUSD",1748504040444,1.62187018,2731.7,2730.8,5.44852361]
["bitfinex","ETHUSD",1748504040624,1.1405,2731.6,2730.8,8.0]
["bitfinex","ETHUSD",1748504041020,4.80143531,2731.6,2730.8,11.66186774]
["bitfinex","ETHUSD",1748504041230,1.0462,2731.5,2730.8,11.66186774]
["bitfinex","ETHUSD",1748504041433,1.0462,2731.3,2730.8,8.0]
["bitfinex","ETHUSD",1748504041822,3.66146126,2731.2,2730.0,3.66300366]
["bitfinex","ETHUSD",1748504042027,3.66146126,2731.2,2729.4,3.66373453]
["bitfinex","ETHUSD",1748504042028,4.72964225,2731.1,2730.4,3.66239465]
["bitfinex","ETHUSD",1748504042363,4.72976419,2731.0,2730.3,3.66253483]
["bitfinex","ETHUSD",1748504042547,5.5689308,2731.0,2730.2,5.44936097]
["bitfinex","ETHUSD",1748504042856,1.0681,2730.9,2730.3,8.0]
["bitfinex","ETHUSD",1748504043157,1.0681,2730.9,2730.3,3.66256946]
["bitfinex","ETHUSD",1748504043735,1.0681,2730.9,2730.2,8.03047999]
["bitfinex","ETHUSD",1748504045064,1.0681,2730.9,2730.3,3.66251373]
["bitfinex","ETHUSD",1748504046067,2.00258077,2730.9,2730.2,5.44938198]
["bitfinex","ETHUSD",1748504046358,1.0681,2730.8,2730.2,5.44939105]
["bitfinex","ETHUSD",1748504046920,1.0681,2730.8,2730.2,1.78669281]
["bitfinex","ETHUSD",1748504047119,1.0681,2730.8,2730.1,3.66277947]
["bitfinex","ETHUSD",1748504048142,1.0681,2730.8,2729.8,1.78669281]
["bitfinex","ETHUSD",1748504049132,1.0681,2730.8,2730.2,3.66261596]
["bitfinex","ETHUSD",1748504049331,1.54108116,2730.8,2730.2,3.66261596]
["bitfinex","ETHUSD",1748504049532,1.0681,2730.8,2730.2,3.66261596]
["bitfinex","ETHUSD",1748504050263,1.0681,2730.8,2730.3,3.6625822]
["bitfinex","ETHUSD",1748504050773,1.0681,2730.8,2730.2,3.66270408]
["bitfinex","ETHUSD",1748504051341,1.0681,2730.8,2729.6,12.79952139]
["bitfinex","ETHUSD",1748504051342,1.1106,2730.7,2729.4,2.78069281]
["bitfinex","ETHUSD",1748504051542,1.1106,2730.8,2729.8,3.66327082]
["bitfinex","ETHUSD",1748504051756,1.1106,2730.5,2729.8,1.78669281]
["bitfinex","ETHUSD",1748504052066,1.1106,2730.5,2729.9,3.66301259]
["bitfinex","ETHUSD",1748504052245,1.1106,2730.5,2730.0,3.6629592]
["bitfinex","ETHUSD",1748504053168,1.1106,2730.5,2729.9,3.66307541]
["bitfinex","ETHUSD",1748504053374,1.1106,2730.5,2729.8,5.44991946]
["bitfinex","ETHUSD",1748504053542,1.1106,2730.5,2729.9,3.66307043]
["bitfinex","ETHUSD",1748504054179,1.1138,2730.3,2729.5,1.78669281]
["bitfinex","ETHUSD",1748504054332,1.1138,2730.3,2729.8,8.0]
["bitfinex","ETHUSD",1748504054531,1.1138,2730.3,2729.6,8.0]
["bitfinex","ETHUSD",1748504054747,1.1138,2730.3,2729.8,3.66327203]
["bitfinex","ETHUSD",1748504054972,1.1138,2730.3,2729.9,3.66309593]
["bitfinex","ETHUSD",1748504055855,1.1138,2730.3,2729.7,3.66340623]
["bitfinex","ETHUSD",1748504056037,1.1138,2730.3,2729.9,3.66303187]
["bitfinex","ETHUSD",1748504056775,1.1138,2730.3,2729.6,8.0]
["bitfinex","ETHUSD",1748504057075,1.0481,2730.1,2729.6,8.0]
["bitfinex","ETHUSD",1748504057259,1.0481,2730.1,2729.5,8.993]
["bitfinex","ETHUSD",1748504057465,1.0481,2730.1,2729.6,3.66345221]
["bitfinex","ETHUSD",1748504057664,1.0481,2730.1,2729.5,8.993]
["bitfinex","ETHUSD",1748504057665,1.0481,2730.1,2729.5,11.66360551]
["bitfinex","ETHUSD",1748504057871,1.0481,2730.1,2729.5,8.0]
["bitfinex","ETHUSD",1748504058240,1.0481,2730.1,2729.5,11.66356826]
["bitfinex","ETHUSD",1748504059350,4.71101993,2730.1,2729.4,9.78669281]
["bitfinex","ETHUSD",1748504059541,3.66320234,2729.9,2729.2,3.66404929]
["bitfinex","ETHUSD",1748504059742,3.66307703,2730.0,2729.2,3.66404929]
["bitfinex","ETHUSD",1748504059942,1.0481,2729.9,2729.2,3.66404929]
["bitfinex","ETHUSD",1748504060166,1.0481,2729.9,2729.3,3.66385011]
["bitfinex","ETHUSD",1748504060867,1.0481,2729.9,2729.2,3.66396161]
["bitfinex","ETHUSD",1748504062110,1.1938,2729.8,2729.1,3.71410285]
["bitfinex","ETHUSD",1748504062416,1.1938,2729.8,2729.1,0.05]
["bitfinex","ETHUSD",1748504062580,4.85711823,2729.8,2729.1,0.05]
["bitfinex","ETHUSD",1748504062922,4.77838745,2729.7,2729.1,0.05]
["bitfinex","ETHUSD",1748504063068,1.1149,2729.6,2729.1,0.05]
["bitfinex","ETHUSD",1748504063998,3.66354803,2729.6,2729.1,0.05]
["bitfinex","ETHUSD",1748504064200,1.1648,2729.4,2729.1,0.05]
["bitfinex","ETHUSD",1748504065409,4.82860902,2729.4,2729.1,0.05]
["bitfinex","ETHUSD",1748504066108,1.1648,2729.4,2729.1,0.05]
["bitfinex","ETHUSD",1748504066515,4.82864299,2729.4,2729.1,0.05]
["bitfinex","ETHUSD",1748504067012,1.1093,2729.3,2729.1,0.05]
["bitfinex","ETHUSD",1748504069686,3.66302497,2730.0,2729.1,0.05]
["bitfinex","ETHUSD",1748504069687,1.191,2729.6,2729.2,5.45074335]
["bitfinex","ETHUSD",1748504069910,1.191,2729.6,2729.1,3.71411816]
["bitfinex","ETHUSD",1748504070580,1.191,2729.6,2729.2,3.66407224]
["bitfinex","ETHUSD",1748504071827,1.191,2729.6,2729.3,3.6639224]
["bitfinex","ETHUSD",1748504075937,1.191,2729.6,2729.2,3.66401348]
["bitfinex","ETHUSD",1748504076430,1.191,2729.6,2729.1,11.71418818]
["bitfinex","ETHUSD",1748504076593,1.191,2729.6,2729.2,3.66405255]
["bitfinex","ETHUSD",1748504077511,1.191,2729.6,2729.3,3.66393167]
["bitfinex","ETHUSD",1748504078128,1.191,2729.6,2729.2,3.66407353]
["bitfinex","ETHUSD",1748504079411,1.191,2729.6,2729.3,3.66382201]
["bitfinex","ETHUSD",1748504079611,3.66280573,2730.2,2729.3,3.66394313]
["bitfinex","ETHUSD",1748504079808,8.60729417,2730.1,2729.4,3.66371119]
["bitfinex","ETHUSD",1748504080013,8.60729417,2730.1,2729.3,3.66387514]
["bitfinex","ETHUSD",1748504080213,8.60729417,2730.1,2729.2,3.6640413]
["bitfinex","ETHUSD",1748504080214,8.60729417,2730.1,2729.4,3.66380437]
["bitfinex","ETHUSD",1748504080427,8.60729417,2730.1,2729.3,3.66387419]
["bitfinex","ETHUSD",1748504080937,1.1674,2730.0,2729.3,3.66387419]
["bitfinex","ETHUSD",1748504081732,4.83041941,2730.0,2729.3,3.66387419]
["bitfinex","ETHUSD",1748504083127,3.66301941,2730.0,2729.3,3.66387419]
["bitfinex","ETHUSD",1748504083334,1.1674,2729.9,2729.3,3.66387419]
["bitfinex","ETHUSD",1748504084139,1.1674,2729.9,2729.4,3.66380099]
["bitfinex","ETHUSD",1748504084340,1.1674,2729.9,2729.3,3.66387561]
["bitfinex","ETHUSD",1748504084906,1.1674,2729.9,2729.2,3.66401437]
["bitfinex","ETHUSD",1748504085319,1.1674,2729.9,2729.2,3.66403345]
["bitfinex","ETHUSD",1748504086052,1.1674,2729.9,2729.3,3.66384231]
["bitfinex","ETHUSD",1748504086436,1.1674,2729.9,2729.2,3.6640204]
["bitfinex","ETHUSD",1748504086629,1.1674,2729.9,2729.3,3.66393758]
["bitfinex","ETHUSD",1748504087208,1.1674,2729.9,2729.1,1.83669281]
["bitfinex","ETHUSD",1748504087450,1.1674,2729.9,2729.7,3.66330557]
["bitfinex","ETHUSD",1748504087654,1.1191,2730.5,2729.5,10.00259281]
["bitfinex","ETHUSD",1748504087849,1.1191,2730.5,2729.9,3.66301959]
["bitfinex","ETHUSD",1748504088018,1.59721747,2730.5,2729.9,3.66301959]
["bitfinex","ETHUSD",1748504088447,1.59721747,2730.5,2729.9,3.6630529]
["bitfinex","ETHUSD",1748504090314,1.1191,2730.5,2730.1,3.66286908]
["bitfinex","ETHUSD",1748504090734,1.1191,2730.5,2729.9,5.44980427]
["bitfinex","ETHUSD",1748504090735,1.1191,2730.5,2730.0,3.66296948]
["bitfinex","ETHUSD",1748504092257,1.1191,2730.5,2729.9,5.4497615]
["bitfinex","ETHUSD",1748504093054,1.1191,2730.5,2730.0,3.66296725]
["bitfinex","ETHUSD",1748504093728,1.1191,2730.5,2729.9,1.78669281]
["bitfinex","ETHUSD",1748504094231,1.1191,2730.5,2730.0,3.66299236]
["bitfinex","ETHUSD",1748504095726,1.1191,2730.5,2730.1,3.66279703]
["bitfinex","ETHUSD",1748504095944,1.1191,2730.5,2729.9,1.78669281]
["bitfinex","ETHUSD",1748504096318,1.1191,2730.5,2730.0,3.66293774]
["bitfinex","ETHUSD",1748504096955,1.1191,2730.5,2730.2,3.66273408]
["bitfinex","ETHUSD",1748504097355,1.1191,2730.5,2730.1,3.6628131]
["bitfinex","ETHUSD",1748504098872,1.1191,2730.5,2730.1,3.6627836]
["bitfinex","ETHUSD",1748504099068,1.1191,2730.5,2729.9,0.40961533]
["bitfinex","ETHUSD",1748504099471,1.1191,2730.5,2730.1,3.66278272]
["bitfinex","ETHUSD",1748504100472,1.1191,2730.5,2730.2,3.66273411]
["bitfinex","ETHUSD",1748504100644,1.1191,2730.5,2730.1,3.66280798]
["bitfinex","ETHUSD",1748504101165,4.70643717,2731.8,2730.0,3.66291589]
["bitfinex","ETHUSD",1748504101166,1.1019,2730.8,2730.4,3.6623984]
["bitfinex","ETHUSD",1748504101969,1.1019,2730.8,2730.3,1.78669281]
["bitfinex","ETHUSD",1748504102268,1.57826318,2730.8,2730.3,1.78669281]
["bitfinex","ETHUSD",1748504102567,1.1019,2730.8,2730.3,1.78669281]
["bitfinex","ETHUSD",1748504105515,3.66222485,2730.6,2729.8,3.6631733]
["bitfinex","ETHUSD",1748504105793,3.776,2731.2,2730.1,3.66284726]
["bitfinex","ETHUSD",1748504105794,1.1887,2730.5,2730.1,3.66284726]
["bitfinex","ETHUSD",1748504106281,1.1887,2730.5,2730.0,11.66293928]
["bitfinex","ETHUSD",1748504106457,1.1887,2730.5,2730.1,3.66282771]
["bitfinex","ETHUSD",1748504107178,1.1887,2730.5,2730.2,3.66271044]
["bitfinex","ETHUSD",1748504107381,1.1887,2730.5,2730.1,3.66280756]
["bitfinex","ETHUSD",1748504107740,1.1887,2730.5,2730.2,3.66266714]
["bitfinex","ETHUSD",1748504108674,1.1887,2730.5,2730.1,3.66283377]
["bitfinex","ETHUSD",1748504110010,1.1887,2730.5,2729.8,2.77969281]
["bitfinex","ETHUSD",1748504110214,1.1016,2730.4,2729.8,2.77969281]
["bitfinex","ETHUSD",1748504110363,1.57799972,2730.4,2729.8,2.77969281]
["bitfinex","ETHUSD",1748504111660,1.1127,2730.3,2729.8,2.77969281]
["bitfinex","ETHUSD",1748504111888,4.13886778,2730.4,2729.8,0.993]
["bitfinex","ETHUSD",1748504112230,3.6627574,2730.2,2729.8,0.993]
["bitfinex","ETHUSD",1748504112524,1.132,2730.1,2729.8,0.993]
["bitfinex","ETHUSD",1748504112808,3.66313924,2729.9,2729.2,0.993]
["bitfinex","ETHUSD",1748504113007,0.41388678,2730.3,2729.2,0.993]
["bitfinex","ETHUSD",1748504113008,3.66333704,2729.8,2729.2,0.993]
["bitfinex","ETHUSD",1748504113298,1.1393,2729.7,2729.2,0.993]
["bitfinex","ETHUSD",1748504114364,1.1393,2729.7,2729.1,5.50089859]
["bitfinex","ETHUSD",1748504114691,1.1393,2729.7,2729.1,1.83669281]
["bitfinex","ETHUSD",1748504115398,1.1393,2729.7,2729.1,0.05]
["bitfinex","ETHUSD",1748504115583,1.1393,2729.7,2729.3,3.66383638]
["bitfinex","ETHUSD",1748504115806,1.1393,2729.7,2729.1,2.05309281]
["bitfinex","ETHUSD",1748504116007,1.1393,2729.7,2729.1,5.5008803]
["bitfinex","ETHUSD",1748504116203,1.1393,2729.7,2729.1,1.83669281]
["bitfinex","ETHUSD",1748504116570,4.14369542,2729.7,2729.1,1.83669281]
["bitfinex","ETHUSD",1748504116778,1.2034,2729.6,2729.1,1.83669281]
["bitfinex","ETHUSD",1748504126512,1.2034,2729.6,2729.1,5.50089868]
["bitfinex","ETHUSD",1748504126698,1.2034,2729.6,2729.1,1.83669281]
["bitfinex","ETHUSD",1748504130090,1.1837,2729.5,2729.1,0.05]
["bitfinex","ETHUSD",1748504130296,1.1837,2729.3,2729.1,0.05]
["bitfinex","ETHUSD",1748504133995,4.84567738,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748504134449,3.66407738,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748504134595,5.69040348,2729.2,2727.6,0.19113663]
["bitfinex","ETHUSD",1748504134794,1.188,2729.1,2727.9,3.66574824]
["bitfinex","ETHUSD",1748504134994,3.66477075,2728.7,2727.8,3.66593689]
["bitfinex","ETHUSD",1748504135220,1.188,2728.6,2727.9,3.66575635]
["bitfinex","ETHUSD",1748504135825,1.188,2728.6,2728.0,3.66566127]
["bitfinex","ETHUSD",1748504136349,1.188,2728.6,2727.9,3.66572745]
["bitfinex","ETHUSD",1748504136795,1.188,2728.6,2727.8,3.66592867]
["bitfinex","ETHUSD",1748504136999,1.188,2728.6,2728.0,3.66568123]
["bitfinex","ETHUSD",1748504137412,1.188,2728.6,2727.9,3.66575793]
["bitfinex","ETHUSD",1748504137638,1.188,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1748504138009,1.188,2728.6,2728.2,3.66539439]
["bitfinex","ETHUSD",1748504138403,1.188,2728.6,2728.1,3.71549573]
["bitfinex","ETHUSD",1748504138598,1.188,2728.6,2728.1,0.05]
["bitfinex","ETHUSD",1748504138828,1.188,2728.6,2728.1,3.71546519]
["bitfinex","ETHUSD",1748504139035,1.188,2728.6,2728.1,0.05]
["bitfinex","ETHUSD",1748504139230,1.188,2728.6,2728.1,3.71554715]
["bitfinex","ETHUSD",1748504139507,1.188,2728.6,2728.1,0.05]
["bitfinex","ETHUSD",1748504139924,1.188,2728.6,2728.1,3.71555357]
["bitfinex","ETHUSD",1748504140119,1.188,2728.6,2728.2,3.66542042]
["bitfinex","ETHUSD",1748504141339,1.188,2728.6,2728.1,3.71547878]
["bitfinex","ETHUSD",1748504142010,0.73280348,2729.2,2728.4,1.78669281]
["bitfinex","ETHUSD",1748504142011,1.1926,2729.1,2728.4,1.78669281]
["bitfinex","ETHUSD",1748504142211,1.1926,2729.1,2728.7,3.66467923]
["bitfinex","ETHUSD",1748504142423,1.1926,2729.5,2728.8,5.45121801]
["bitfinex","ETHUSD",1748504142652,0.36637503,2729.4,2728.9,3.66447868]
["bitfinex","ETHUSD",1748504142949,0.36637503,2729.4,2728.9,3.66443263]
["bitfinex","ETHUSD",1748504143314,1.1926,2729.5,2728.9,3.66443263]
["bitfinex","ETHUSD",1748504143646,4.85629142,2729.5,2728.8,5.4512149]
["bitfinex","ETHUSD",1748504143848,1.1926,2729.5,2728.8,5.4512149]
["bitfinex","ETHUSD",1748504144606,4.85629901,2729.5,2728.8,1.78669281]
["bitfinex","ETHUSD",1748504144806,1.1926,2729.5,2728.8,1.78669281]
["bitfinex","ETHUSD",1748504145010,1.67821703,2729.5,2728.9,3.66440382]
["bitfinex","ETHUSD",1748504145210,1.67821703,2729.5,2728.9,3.66448019]
["bitfinex","ETHUSD",1748504145463,1.67821703,2729.5,2728.8,5.4512021]
["bitfinex","ETHUSD",1748504145640,1.67821703,2729.5,2728.9,3.66447046]
["bitfinex","ETHUSD",1748504145843,1.1926,2729.5,2728.9,3.66447046]
["bitfinex","ETHUSD",1748504146456,1.1926,2729.5,2728.8,5.4512617]
["bitfinex","ETHUSD",1748504146633,1.1926,2729.5,2728.8,1.78669281]
["bitfinex","ETHUSD",1748504146919,1.1926,2729.5,2729.0,3.66434089]
["bitfinex","ETHUSD",1748504150058,1.1926,2729.5,2729.1,3.66413946]
["bitfinex","ETHUSD",1748504150430,1.1926,2729.5,2729.0,3.66428334]
["bitfinex","ETHUSD",1748504151222,1.1926,2729.5,2729.1,3.66419658]
["bitfinex","ETHUSD",1748504152025,1.1926,2729.5,2729.0,3.66430374]
["bitfinex","ETHUSD",1748504153519,1.1926,2729.5,2729.1,3.66418351]
["bitfinex","ETHUSD",1748504154243,1.1926,2729.5,2728.9,3.96103334]
["bitfinex","ETHUSD",1748504154629,1.1926,2729.5,2729.0,3.66434591]
["bitfinex","ETHUSD",1748504154826,1.1926,2729.5,2728.9,3.96103665]
["bitfinex","ETHUSD",1748504155364,1.1926,2729.5,2729.0,3.66424424]
["bitfinex","ETHUSD",1748504155565,1.1926,2729.5,2728.9,3.96105646]
["bitfinex","ETHUSD",1748504156525,1.1926,2729.5,2728.7,1.1847]
["bitfinex","ETHUSD",1748504156771,1.1926,2729.5,2729.1,3.66414919]
["bitfinex","ETHUSD",1748504157330,1.1926,2729.5,2729.1,3.66413949]
["bitfinex","ETHUSD",1748504157851,1.1926,2729.5,2729.2,3.66405926]
["bitfinex","ETHUSD",1748504158421,1.1926,2729.5,2729.1,3.66417641]
["bitfinex","ETHUSD",1748504161975,1.1926,2729.5,2729.0,3.6643451]
["bitfinex","ETHUSD",1748504161976,1.1926,2729.5,2729.2,3.66405048]
["bitfinex","ETHUSD",1748504162869,1.1926,2729.5,2729.3,3.66393454]
["bitfinex","ETHUSD",1748504163055,1.1926,2729.5,2729.2,3.66400821]
["bitfinex","ETHUSD",1748504163235,1.1926,2729.5,2729.1,3.66414246]
["bitfinex","ETHUSD",1748504163941,1.1926,2729.5,2729.2,3.66406133]
["bitfinex","ETHUSD",1748504164474,1.1926,2729.5,2729.2,3.66400664]
["bitfinex","ETHUSD",1748504165279,1.1926,2729.5,2729.1,3.66415376]
["bitfinex","ETHUSD",1748504165864,1.1926,2729.5,2729.2,3.66407668]
["bitfinex","ETHUSD",1748504166237,1.1926,2729.5,2729.3,3.66384538]
["bitfinex","ETHUSD",1748504166602,1.1926,2729.5,2729.2,3.66401156]
["bitfinex","ETHUSD",1748504167088,1.1926,2729.5,2729.3,3.66391134]
["bitfinex","ETHUSD",1748504167277,1.18786292,2729.5,2729.2,3.66401238]
["bitfinex","ETHUSD",1748504167462,1.18786292,2729.5,2729.1,3.66412697]
["bitfinex","ETHUSD",1748504167657,1.18786292,2729.5,2729.2,3.66406276]
["bitfinex","ETHUSD",1748504168267,1.18786292,2729.5,2729.1,3.66412119]
["bitfinex","ETHUSD",1748504168464,1.18786292,2729.5,2729.2,3.66400424]
["bitfinex","ETHUSD",1748504168666,1.18786292,2729.5,2728.8,3.66457137]
["bitfinex","ETHUSD",1748504168851,1.18786292,2729.5,2728.7,4.84942531]
["bitfinex","ETHUSD",1748504169049,1.18786292,2729.5,2728.7,0.992]
["bitfinex","ETHUSD",1748504169254,1.18786292,2729.5,2729.1,3.66420738]
["bitfinex","ETHUSD",1748504169688,1.18786292,2729.5,2729.0,3.66430817]
["bitfinex","ETHUSD",1748504170168,1.18786292,2729.5,2728.8,8.0]
["bitfinex","ETHUSD",1748504170368,1.18786292,2729.5,2729.0,3.66422785]
["bitfinex","ETHUSD",1748504170753,1.18786292,2729.5,2729.1,3.66416059]
["bitfinex","ETHUSD",1748504171001,1.18786292,2729.5,2729.0,3.66423636]
["bitfinex","ETHUSD",1748504172057,1.18142373,2729.5,2729.0,3.66423636]
["bitfinex","ETHUSD",1748504173296,1.18142373,2729.5,2728.9,3.66444801]
["bitfinex","ETHUSD",1748504173686,1.18142373,2729.5,2729.0,3.66425651]
["bitfinex","ETHUSD",1748504173882,1.18142373,2729.5,2729.0,3.6643251]
["bitfinex","ETHUSD",1748504174095,1.18142373,2729.5,2728.8,12.6565675]
["bitfinex","ETHUSD",1748504174510,1.18142373,2729.5,2728.9,3.66437376]
["bitfinex","ETHUSD",1748504174814,1.18142373,2729.5,2729.0,3.66434262]
["bitfinex","ETHUSD",1748504175017,1.66591199,2729.5,2729.0,3.66434262]
["bitfinex","ETHUSD",1748504175894,1.66591199,2729.5,2728.9,3.66445071]
["bitfinex","ETHUSD",1748504176207,1.66591199,2729.5,2729.0,3.66434176]
["bitfinex","ETHUSD",1748504177086,1.66591199,2729.5,2728.8,8.5398305]
["bitfinex","ETHUSD",1748504177283,1.18142373,2729.5,2728.8,4.65660744]
["bitfinex","ETHUSD",1748504177698,1.18142373,2729.5,2728.9,3.66448019]
["bitfinex","ETHUSD",1748504177876,1.18142373,2729.5,2728.8,4.65660744]
["bitfinex","ETHUSD",1748504178274,1.18142373,2729.5,2729.0,3.66432627]
["bitfinex","ETHUSD",1748504179233,1.18142373,2729.5,2729.2,3.66397702]
["bitfinex","ETHUSD",1748504179750,1.18142373,2729.5,2728.8,4.6565933]
["bitfinex","ETHUSD",1748504179914,1.18142373,2729.5,2729.2,3.66399373]
["bitfinex","ETHUSD",1748504181017,1.18142373,2729.5,2729.1,3.66416258]
["bitfinex","ETHUSD",1748504182050,1.18142373,2729.5,2729.0,3.6642786]
["bitfinex","ETHUSD",1748504182747,1.18142373,2729.5,2729.1,3.66419549]
["bitfinex","ETHUSD",1748504184697,1.18142373,2729.5,2729.0,3.66428376]
["bitfinex","ETHUSD",1748504185738,1.18142373,2729.5,2728.8,0.992]
["bitfinex","ETHUSD",1748504185938,1.18142373,2729.5,2729.1,3.66411512]
["bitfinex","ETHUSD",1748504186237,1.17691379,2729.5,2729.0,3.66431648]
["bitfinex","ETHUSD",1748504186744,1.17691379,2729.5,2729.1,3.66413112]
["bitfinex","ETHUSD",1748504187742,1.17691379,2729.5,2728.8,8.0]
["bitfinex","ETHUSD",1748504187939,1.17691379,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748504188242,1.17691379,2729.5,2728.9,11.66443186]
["bitfinex","ETHUSD",1748504188805,1.17691379,2729.5,2729.0,3.66434591]
["bitfinex","ETHUSD",1748504189040,1.17691379,2729.5,2729.2,3.66401436]
["bitfinex","ETHUSD",1748504190302,1.17691379,2729.5,2729.1,3.66414631]
["bitfinex","ETHUSD",1748504190549,1.17691379,2729.5,2729.3,3.66393689]
["bitfinex","ETHUSD",1748504190733,1.16950497,2729.5,2729.3,3.66386183]
["bitfinex","ETHUSD",1748504191133,1.16950497,2729.5,2729.2,3.66401092]
["bitfinex","ETHUSD",1748504191446,1.16950497,2729.5,2729.2,3.6640239]
["bitfinex","ETHUSD",1748504191617,1.16950497,2729.5,2729.3,3.66393283]
["bitfinex","ETHUSD",1748504192749,1.16950497,2729.5,2729.3,3.6639367]
["bitfinex","ETHUSD",1748504193253,1.16950497,2729.5,2729.2,3.66401748]
["bitfinex","ETHUSD",1748504196478,1.16950497,2729.5,2729.4,3.66380889]
["bitfinex","ETHUSD",1748504196624,0.34104626,2730.1,2729.4,3.66380889]
["bitfinex","ETHUSD",1748504196625,1.083,2729.8,2729.4,3.66380889]
["bitfinex","ETHUSD",1748504196830,1.083,2729.8,2729.5,3.66367466]
["bitfinex","ETHUSD",1748504197057,1.083,2729.8,2729.6,3.66351909]
["bitfinex","ETHUSD",1748504197241,1.083,2729.8,2729.5,3.66363059]
["bitfinex","ETHUSD",1748504197845,1.083,2729.8,2729.4,3.66377046]
["bitfinex","ETHUSD",1748504198248,1.083,2729.8,2729.3,3.66389082]
["bitfinex","ETHUSD",1748504198478,1.083,2729.8,2729.4,3.66380765]
["bitfinex","ETHUSD",1748504198824,1.083,2729.8,2729.2,16.42496991]
["bitfinex","ETHUSD",1748504199027,1.083,2729.8,2729.2,12.761]
["bitfinex","ETHUSD",1748504199271,1.083,2729.8,2729.3,11.66392988]
["bitfinex","ETHUSD",1748504204874,1.07671591,2729.8,2729.3,11.66392988]
["bitfinex","ETHUSD",1748504208840,1.1117,2729.7,2729.3,3.66392394]
["bitfinex","ETHUSD",1748504209236,1.10426216,2729.7,2729.3,3.66392394]
["bitfinex","ETHUSD",1748504209438,1.10426216,2729.7,2729.2,11.66400626]
["bitfinex","ETHUSD",1748504209638,1.10426216,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748504209880,1.10426216,2729.7,2729.3,3.66387326]
["bitfinex","ETHUSD",1748504211080,1.10426216,2729.7,2729.2,11.66401027]
["bitfinex","ETHUSD",1748504211386,1.10426216,2729.7,2729.3,3.66393398]
["bitfinex","ETHUSD",1748504212378,1.10426216,2729.7,2729.2,11.66402063]
["bitfinex","ETHUSD",1748504212581,1.10426216,2729.7,2729.4,3.66378141]
["bitfinex","ETHUSD",1748504213796,1.10426216,2729.7,2729.3,3.66387038]
["bitfinex","ETHUSD",1748504214369,1.10426216,2729.7,2729.2,11.66402063]
["bitfinex","ETHUSD",1748504214370,1.10426216,2729.7,2729.2,7.62257315]
["bitfinex","ETHUSD",1748504214973,1.10426216,2729.7,2729.1,4.759]
["bitfinex","ETHUSD",1748504215285,1.10426216,2729.7,2729.2,3.66399009]
["bitfinex","ETHUSD",1748504215707,1.10426216,2729.7,2729.2,3.66398524]
["bitfinex","ETHUSD",1748504216696,1.10426216,2729.7,2729.3,3.66389574]
["bitfinex","ETHUSD",1748504219890,1.10426216,2729.7,2729.2,3.66400618]
["bitfinex","ETHUSD",1748504221079,1.10426216,2729.7,2729.3,3.66394009]
["bitfinex","ETHUSD",1748504221483,1.10426216,2729.7,2729.4,3.66380263]
["bitfinex","ETHUSD",1748504221687,1.1034,2729.5,2728.8,3.66454067]
["bitfinex","ETHUSD",1748504221890,1.1034,2729.3,2728.8,3.66454067]
["bitfinex","ETHUSD",1748504222197,1.1034,2729.3,2728.9,3.66447209]
["bitfinex","ETHUSD",1748504222712,1.1034,2729.3,2728.8,3.66456511]
["bitfinex","ETHUSD",1748504222929,1.1034,2729.3,2728.8,3.66461448]
["bitfinex","ETHUSD",1748504223438,1.0975562,2729.3,2728.8,3.66454398]
["bitfinex","ETHUSD",1748504223887,1.0975562,2729.3,2728.9,3.66446918]
["bitfinex","ETHUSD",1748504224944,1.0975562,2729.3,2728.8,3.66457206]
["bitfinex","ETHUSD",1748504226231,1.0975562,2729.3,2728.7,3.66469067]
["bitfinex","ETHUSD",1748504226435,1.57367953,2729.3,2728.6,12.65380796]
["bitfinex","ETHUSD",1748504226621,3.66399602,2729.3,2728.6,8.989]
["bitfinex","ETHUSD",1748504226820,1.1163,2729.2,2728.6,8.989]
["bitfinex","ETHUSD",1748504227345,1.1163,2729.2,2728.6,12.65385765]
["bitfinex","ETHUSD",1748504227544,1.1163,2729.2,2728.6,8.0]
["bitfinex","ETHUSD",1748504228035,1.1120042,2729.2,2728.6,3.66488142]
["bitfinex","ETHUSD",1748504228237,1.1120042,2729.2,2728.6,8.0]
["bitfinex","ETHUSD",1748504228414,1.1120042,2729.2,2728.6,11.66487125]
["bitfinex","ETHUSD",1748504228750,1.1120042,2729.2,2728.6,8.0]
["bitfinex","ETHUSD",1748504229378,1.1120042,2729.2,2728.7,3.66473245]
["bitfinex","ETHUSD",1748504229551,1.1120042,2729.2,2728.6,8.0]
["bitfinex","ETHUSD",1748504230530,1.1120042,2729.2,2728.7,3.66473615]
["bitfinex","ETHUSD",1748504231671,1.1120042,2729.2,2728.6,11.66485111]
["bitfinex","ETHUSD",1748504232032,1.1120042,2729.2,2729.0,3.66422487]
["bitfinex","ETHUSD",1748504232232,1.1120042,2729.2,2728.6,8.0815]
["bitfinex","ETHUSD",1748504232432,1.1120042,2729.2,2729.0,3.66427631]
["bitfinex","ETHUSD",1748504233075,1.10758732,2729.2,2729.0,3.66427631]
["bitfinex","ETHUSD",1748504233384,1.10758732,2729.2,2729.1,3.66215194]
["bitfinex","ETHUSD",1748504233665,7.43114414,2729.9,2729.0,3.66429392]
["bitfinex","ETHUSD",1748504233966,3.66344084,2729.7,2728.9,3.66441125]
["bitfinex","ETHUSD",1748504234847,3.66361474,2729.6,2728.8,3.66450502]
["bitfinex","ETHUSD",1748504235066,3.66361474,2729.6,2728.9,3.6644213]
["bitfinex","ETHUSD",1748504236067,1.0911,2729.5,2728.9,3.6644213]
["bitfinex","ETHUSD",1748504238354,1.0911,2729.5,2728.9,3.66439673]
["bitfinex","ETHUSD",1748504240053,1.0911,2729.5,2728.8,3.664606]
["bitfinex","ETHUSD",1748504240259,1.1672,2729.4,2728.8,3.66453831]
["bitfinex","ETHUSD",1748504240664,1.1672,2729.4,2728.9,3.66447417]
["bitfinex","ETHUSD",1748504242062,1.1672,2729.4,2728.8,3.66461448]
["bitfinex","ETHUSD",1748504242257,1.16201963,2729.4,2728.8,3.66452657]
["bitfinex","ETHUSD",1748504243582,1.16201963,2729.4,2728.9,3.6644761]
["bitfinex","ETHUSD",1748504244356,1.16201963,2729.4,2728.4,3.66512839]
["bitfinex","ETHUSD",1748504244357,0.48256025,2729.4,2728.4,0.0937]
["bitfinex","ETHUSD",1748504244570,3.66348005,2729.7,2728.4,0.0937]
["bitfinex","ETHUSD",1748504244571,3.66431527,2729.1,2728.4,8.0]
["bitfinex","ETHUSD",1748504244780,4.51111441,2729.8,2728.5,3.66501676]
["bitfinex","ETHUSD",1748504244781,3.66415216,2729.2,2728.5,3.66501676]
["bitfinex","ETHUSD",1748504245275,1.1467,2729.1,2728.5,3.66501676]
["bitfinex","ETHUSD",1748504245791,1.1467,2729.1,2728.3,16.41925665]
["bitfinex","ETHUSD",1748504246156,1.1467,2729.1,2728.5,3.66500668]
["bitfinex","ETHUSD",1748504246351,1.1467,2729.1,2728.4,3.66509928]
["bitfinex","ETHUSD",1748504246677,1.1467,2729.1,2728.4,3.66501988]
["bitfinex","ETHUSD",1748504246994,1.14204097,2729.1,2728.4,3.66501988]
["bitfinex","ETHUSD",1748504247496,4.14489432,2729.1,2728.3,11.66523492]
["bitfinex","ETHUSD",1748504247690,3.66427546,2729.1,2728.3,11.66523492]
["bitfinex","ETHUSD",1748504248190,7.4311021,2729.2,2728.3,8.0]
["bitfinex","ETHUSD",1748504248394,3.6642831,2729.1,2728.3,11.66519852]
["bitfinex","ETHUSD",1748504248603,3.66439708,2729.0,2728.3,11.66519852]
["bitfinex","ETHUSD",1748504248895,3.66428504,2729.1,2728.3,11.66522427]
["bitfinex","ETHUSD",1748504249188,1.10954078,2729.1,2728.3,11.66527456]
["bitfinex","ETHUSD",1748504249398,1.10954078,2729.1,2728.5,3.66500322]
["bitfinex","ETHUSD",1748504249598,1.10954078,2729.1,2728.4,3.66509566]
["bitfinex","ETHUSD",1748504250167,1.1347,2729.0,2728.4,3.66509566]
["bitfinex","ETHUSD",1748504250399,1.1347,2729.0,2728.2,2.77369281]
["bitfinex","ETHUSD",1748504250400,1.1347,2728.9,2728.2,2.77369281]
["bitfinex","ETHUSD",1748504250596,1.1347,2728.9,2728.3,3.66527702]
["bitfinex","ETHUSD",1748504251474,1.1347,2728.9,2728.2,6.43909657]
["bitfinex","ETHUSD",1748504251793,1.12758037,2728.9,2728.3,3.66518033]
["bitfinex","ETHUSD",1748504251995,1.12758037,2728.9,2728.4,3.66507636]
["bitfinex","ETHUSD",1748504252576,1.12758037,2728.9,2728.3,3.66523492]
["bitfinex","ETHUSD",1748504252970,1.12758037,2728.9,2728.4,3.66514515]
["bitfinex","ETHUSD",1748504253693,1.12758037,2728.9,2728.3,3.66522231]
["bitfinex","ETHUSD",1748504254486,1.12758037,2728.9,2728.2,6.43904193]
["bitfinex","ETHUSD",1748504254689,1.1603,2728.8,2728.3,3.66528432]
["bitfinex","ETHUSD",1748504255587,1.1603,2728.8,2728.3,3.66528472]
["bitfinex","ETHUSD",1748504257291,1.1603,2728.8,2728.3,3.66528607]
["bitfinex","ETHUSD",1748504257491,1.1603,2728.8,2728.4,3.66507461]
["bitfinex","ETHUSD",1748504258224,1.1603,2728.8,2728.5,3.66500176]
["bitfinex","ETHUSD",1748504258521,1.1603,2728.8,2728.5,3.66501306]
["bitfinex","ETHUSD",1748504258724,1.1603,2728.8,2728.4,3.66509496]
["bitfinex","ETHUSD",1748504258930,1.1268,2729.5,2728.6,1.78669281]
["bitfinex","ETHUSD",1748504259132,1.1268,2729.5,2728.8,3.66454731]
["bitfinex","ETHUSD",1748504259133,1.1268,2729.4,2728.8,3.66454731]
["bitfinex","ETHUSD",1748504260427,1.1268,2729.4,2728.7,3.66474313]
["bitfinex","ETHUSD",1748504260640,1.1268,2729.4,2728.9,3.66447949]
["bitfinex","ETHUSD",1748504261051,1.1268,2729.4,2729.1,3.66420052]
["bitfinex","ETHUSD",1748504264856,1.1268,2729.4,2728.9,3.66443395]
["bitfinex","ETHUSD",1748504265054,1.1268,2729.4,2729.0,3.66427712]
["bitfinex","ETHUSD",1748504266361,1.1268,2729.4,2728.8,0.1055]
["bitfinex","ETHUSD",1748504266714,1.1268,2729.4,2728.9,3.66448019]
["bitfinex","ETHUSD",1748504266951,1.1268,2729.4,2729.0,3.66425213]
["bitfinex","ETHUSD",1748504267343,1.1268,2729.4,2728.9,3.6644267]
["bitfinex","ETHUSD",1748504268460,1.1268,2729.4,2729.0,3.66421665]
["bitfinex","ETHUSD",1748504270115,1.12159861,2729.4,2729.0,3.66421665]
["bitfinex","ETHUSD",1748504270324,3.66276707,2730.2,2729.0,3.66421665]
["bitfinex","ETHUSD",1748504270325,3.66265419,2730.3,2729.1,0.1568]
["bitfinex","ETHUSD",1748504270545,3.66266165,2730.3,2729.5,3.66359743]
["bitfinex","ETHUSD",1748504270737,3.66266165,2730.3,2729.1,8.1568]
["bitfinex","ETHUSD",1748504270738,3.66287533,2730.1,2729.2,3.66407738]
["bitfinex","ETHUSD",1748504270929,3.66287533,2730.1,2729.3,3.66383155]
["bitfinex","ETHUSD",1748504271137,3.66287533,2730.1,2729.2,3.66407738]
["bitfinex","ETHUSD",1748504271476,3.66287533,2730.1,2729.1,8.1568]
["bitfinex","ETHUSD",1748504271477,3.66301465,2730.0,2729.3,3.66393935]
["bitfinex","ETHUSD",1748504271622,7.79401535,2730.2,2729.3,3.66393935]
["bitfinex","ETHUSD",1748504271976,0.77940154,2730.1,2729.3,3.66393935]
["bitfinex","ETHUSD",1748504272871,3.66300964,2730.0,2729.3,3.66393935]
["bitfinex","ETHUSD",1748504273175,3.66300964,2730.0,2729.2,3.66399862]
["bitfinex","ETHUSD",1748504273326,1.1938,2729.9,2729.2,3.66399862]
["bitfinex","ETHUSD",1748504274374,1.1938,2729.9,2729.3,3.66386491]
["bitfinex","ETHUSD",1748504274659,1.1938,2729.9,2729.3,3.66392031]
["bitfinex","ETHUSD",1748504275222,1.1938,2729.9,2729.2,3.66400702]
["bitfinex","ETHUSD",1748504275656,1.1938,2729.9,2729.1,11.82096798]
["bitfinex","ETHUSD",1748504276168,4.85694161,2729.9,2729.2,3.66400498]
["bitfinex","ETHUSD",1748504276482,1.1938,2729.9,2729.3,3.66390943]
["bitfinex","ETHUSD",1748504276679,1.1938,2729.9,2729.3,3.66391225]
["bitfinex","ETHUSD",1748504277267,1.1938,2729.9,2729.2,3.66402043]
["bitfinex","ETHUSD",1748504277479,1.1938,2729.9,2729.3,3.66393432]
["bitfinex","ETHUSD",1748504277632,1.1938,2729.9,2729.4,3.66379911]
["bitfinex","ETHUSD",1748504277834,1.1938,2729.9,2729.2,3.66399665]
["bitfinex","ETHUSD",1748504278088,1.1938,2729.9,2729.4,3.66377318]
["bitfinex","ETHUSD",1748504278368,1.1938,2729.9,2729.3,3.66388496]
["bitfinex","ETHUSD",1748504278674,1.1938,2729.9,2729.4,3.66379002]
["bitfinex","ETHUSD",1748504278829,1.1938,2729.9,2729.4,3.66379304]
["bitfinex","ETHUSD",1748504279154,1.1938,2729.9,2729.3,3.66387161]
["bitfinex","ETHUSD",1748504279997,1.1938,2729.9,2729.4,3.66371143]
["bitfinex","ETHUSD",1748504280210,1.2127,2730.8,2729.6,1.78669281]
["bitfinex","ETHUSD",1748504280358,1.2127,2730.8,2730.0,1.78669281]
["bitfinex","ETHUSD",1748504280697,1.2127,2730.8,2730.1,0.985]
["bitfinex","ETHUSD",1748504280858,1.1651,2730.6,2729.9,8.0]
["bitfinex","ETHUSD",1748504281057,1.1651,2730.6,2730.0,3.66291401]
["bitfinex","ETHUSD",1748504281365,1.1651,2730.6,2730.0,3.66295047]
["bitfinex","ETHUSD",1748504282193,1.1651,2730.6,2729.9,4.64805182]
["bitfinex","ETHUSD",1748504282709,1.1651,2730.6,2729.9,0.985]
["bitfinex","ETHUSD",1748504282861,1.1651,2730.6,2729.9,12.64803834]
["bitfinex","ETHUSD",1748504283057,1.1651,2730.6,2730.0,8.0]
["bitfinex","ETHUSD",1748504283473,4.82735165,2730.6,2730.0,8.0]
["bitfinex","ETHUSD",1748504284391,1.1651,2730.6,2730.0,11.66300159]
["bitfinex","ETHUSD",1748504284557,1.1651,2730.6,2730.0,8.0]
["bitfinex","ETHUSD",1748504286716,1.1651,2730.6,2730.0,11.6629372]
["bitfinex","ETHUSD",1748504287957,1.1651,2730.6,2730.0,8.0]
["bitfinex","ETHUSD",1748504288188,1.1651,2730.6,2730.0,11.66292765]
["bitfinex","ETHUSD",1748504290460,1.1651,2730.6,2730.0,5.2150327]
["bitfinex","ETHUSD",1748504290801,1.1651,2730.6,2730.1,3.66284958]
["bitfinex","ETHUSD",1748504291100,1.1651,2730.6,2730.0,3.66298286]
["bitfinex","ETHUSD",1748504293011,1.1651,2730.6,2729.9,4.64813394]
["bitfinex","ETHUSD",1748504293216,1.1651,2730.6,2730.0,3.66292215]
["bitfinex","ETHUSD",1748504293516,1.1651,2730.6,2730.1,3.66281395]
["bitfinex","ETHUSD",1748504293693,1.1651,2730.6,2730.0,3.66295316]
["bitfinex","ETHUSD",1748504294088,1.1651,2730.6,2730.1,3.66282537]
["bitfinex","ETHUSD",1748504294289,1.1651,2730.6,2730.1,3.6627397]
["bitfinex","ETHUSD",1748504294505,1.1651,2730.6,2730.0,3.66296056]
["bitfinex","ETHUSD",1748504294506,1.1651,2730.6,2729.9,0.985]
["bitfinex","ETHUSD",1748504294816,1.1651,2730.6,2730.2,3.66262896]
["bitfinex","ETHUSD",1748504296006,1.1651,2730.6,2730.1,1.78669281]
["bitfinex","ETHUSD",1748504296321,1.1651,2730.6,2730.1,5.44955158]
["bitfinex","ETHUSD",1748504296680,1.1651,2730.6,2730.1,1.78669281]
["bitfinex","ETHUSD",1748504297621,1.1651,2730.6,2730.1,5.44955667]
["bitfinex","ETHUSD",1748504298140,1.15826755,2730.6,2730.1,5.44955667]
["bitfinex","ETHUSD",1748504298605,1.15826755,2730.6,2730.1,1.78669281]
["bitfinex","ETHUSD",1748504298807,3.71183378,2730.9,2730.0,3.66299057]
["bitfinex","ETHUSD",1748504299030,4.40916892,2730.8,2730.1,3.66284312]
["bitfinex","ETHUSD",1748504299194,4.40916892,2730.8,2730.0,3.66293598]
["bitfinex","ETHUSD",1748504299408,4.40916892,2730.8,2730.1,3.66285707]
["bitfinex","ETHUSD",1748504299617,0.74718338,2730.8,2730.1,3.66285707]
["bitfinex","ETHUSD",1748504299852,4.40911511,2730.8,2730.1,3.66285707]
["bitfinex","ETHUSD",1748504300151,0.44591151,2730.7,2730.1,3.66285707]
["bitfinex","ETHUSD",1748504300749,4.10799415,2730.7,2730.0,3.66294685]
["bitfinex","ETHUSD",1748504301052,1.1597,2730.6,2730.2,3.66262593]
["bitfinex","ETHUSD",1748504301621,1.1597,2730.6,2729.9,4.64805085]
["bitfinex","ETHUSD",1748504302042,1.1597,2730.6,2730.1,8.0]
["bitfinex","ETHUSD",1748504302720,1.15321478,2730.6,2730.1,8.0]
["bitfinex","ETHUSD",1748504304055,1.15321478,2730.6,2730.1,11.66285094]
["bitfinex","ETHUSD",1748504304359,1.15321478,2730.6,2730.1,11.66286779]
["bitfinex","ETHUSD",1748504305753,1.15321478,2730.6,2730.1,8.0]
["bitfinex","ETHUSD",1748504306945,1.15321478,2730.6,2730.2,3.66265064]
["bitfinex","ETHUSD",1748504307344,1.14886895,2730.6,2730.2,3.66265064]
["bitfinex","ETHUSD",1748504308211,1.14886895,2730.6,2730.1,11.66280742]
["bitfinex","ETHUSD",1748504311268,1.14886895,2730.6,2730.2,3.6626554]
["bitfinex","ETHUSD",1748504311466,1.14886895,2730.6,2730.3,3.66256795]
["bitfinex","ETHUSD",1748504311772,1.14886895,2730.6,2730.2,3.66266234]
["bitfinex","ETHUSD",1748504312449,1.14886895,2730.6,2730.1,8.0]
["bitfinex","ETHUSD",1748504312637,1.14886895,2730.6,2730.1,11.66283934]
["bitfinex","ETHUSD",1748504313843,1.14886895,2730.6,2730.1,8.0]
["bitfinex","ETHUSD",1748504314368,1.14886895,2730.6,2730.1,11.66280713]
["bitfinex","ETHUSD",1748504314735,1.14886895,2730.6,2730.1,8.0]
["bitfinex","ETHUSD",1748504315333,1.14886895,2730.6,2730.1,11.66279573]
["bitfinex","ETHUSD",1748504315969,1.14886895,2730.6,2730.1,8.0]
["bitfinex","ETHUSD",1748504316172,1.14886895,2730.6,2730.1,11.66286836]
["bitfinex","ETHUSD",1748504316534,1.14271294,2730.6,2730.1,11.66286836]
["bitfinex","ETHUSD",1748504316847,1.14271294,2730.6,2730.1,8.0]
["bitfinex","ETHUSD",1748504317049,1.14271294,2730.6,2730.1,11.66286885]
["bitfinex","ETHUSD",1748504317630,1.14271294,2730.6,2730.2,3.66273283]
["bitfinex","ETHUSD",1748504318146,1.14271294,2730.6,2730.1,11.66283362]
["bitfinex","ETHUSD",1748504319146,1.14271294,2730.6,2730.2,3.66270669]
["bitfinex","ETHUSD",1748504320070,1.14271294,2730.6,2730.2,3.66267248]
["bitfinex","ETHUSD",1748504321371,1.13837512,2730.6,2730.2,3.66267248]
["bitfinex","ETHUSD",1748504322077,1.13837512,2730.6,2730.1,11.66284111]
["bitfinex","ETHUSD",1748504322078,1.13837512,2730.6,2730.3,3.66259451]
["bitfinex","ETHUSD",1748504322576,1.13837512,2730.6,2730.1,11.6628616]
["bitfinex","ETHUSD",1748504322773,1.13837512,2730.6,2730.3,3.6625885]
["bitfinex","ETHUSD",1748504323077,1.13837512,2730.6,2730.2,3.66267343]
["bitfinex","ETHUSD",1748504325272,1.13837512,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1748504325874,1.1341924,2730.6,2730.2,4.21264743]
["bitfinex","ETHUSD",1748504326771,1.1341924,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1748504326986,1.1341924,2730.6,2730.2,4.21270471]
["bitfinex","ETHUSD",1748504327172,1.1341924,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1748504328866,1.1341924,2730.6,2730.2,4.21266494]
["bitfinex","ETHUSD",1748504329797,1.1341924,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1748504330111,1.1341924,2730.6,2730.1,9.7863942]
["bitfinex","ETHUSD",1748504331106,1.1341924,2730.6,2730.1,13.44926258]
["bitfinex","ETHUSD",1748504332310,1.1341924,2730.6,2730.3,3.66259629]
["bitfinex","ETHUSD",1748504332476,1.1341924,2730.6,2730.1,9.7863942]
["bitfinex","ETHUSD",1748504332673,1.1341924,2730.6,2730.2,3.66269274]
["bitfinex","ETHUSD",1748504332878,1.1341924,2730.6,2730.1,13.44919085]
["bitfinex","ETHUSD",1748504334587,1.1341924,2730.6,2730.1,6.30975538]
["bitfinex","ETHUSD",1748504335181,1.12748303,2730.6,2730.1,5.44919085]
["bitfinex","ETHUSD",1748504335374,1.12748303,2730.6,2730.2,3.66271668]
["bitfinex","ETHUSD",1748504339790,1.12031036,2730.6,2730.2,3.66271668]
["bitfinex","ETHUSD",1748504340581,1.12031036,2730.6,2730.1,5.44922779]
["bitfinex","ETHUSD",1748504340788,1.12031036,2730.6,2730.1,1.7863942]
["bitfinex","ETHUSD",1748504340996,0.47822835,2730.6,2730.1,1.7863942]
["bitfinex","ETHUSD",1748504341227,4.14044487,2730.6,2730.1,1.7863942]
["bitfinex","ETHUSD",1748504341448,0.47822835,2730.6,2729.7,0.981]
["bitfinex","ETHUSD",1748504341590,3.6625696,2730.4,2729.7,4.64439107]
["bitfinex","ETHUSD",1748504341896,4.4521494,2730.4,2729.7,4.64439107]
["bitfinex","ETHUSD",1748504343028,1.131,2730.3,2729.8,3.66323382]
["bitfinex","ETHUSD",1748504343333,1.131,2730.3,2730.0,3.66299257]
["bitfinex","ETHUSD",1748504343532,1.131,2730.3,2730.2,3.66273533]
["bitfinex","ETHUSD",1748504343830,0.05,2730.9,2730.2,0.55]
["bitfinex","ETHUSD",1748504343831,1.1218,2730.7,2730.2,0.55]
["bitfinex","ETHUSD",1748504344133,1.1218,2730.7,2730.3,3.66260117]
["bitfinex","ETHUSD",1748504344316,1.1218,2730.7,2730.4,3.66243336]
["bitfinex","ETHUSD",1748504344992,1.1218,2730.7,2730.2,2.3362036]
["bitfinex","ETHUSD",1748504344993,1.2224,2730.9,2730.6,3.66219878]
["bitfinex","ETHUSD",1748504345192,1.2224,2730.9,2730.7,3.6620543]
["bitfinex","ETHUSD",1748504345387,1.2224,2730.9,2730.6,3.66213684]
["bitfinex","ETHUSD",1748504346009,1.2224,2730.9,2730.5,3.6623068]
["bitfinex","ETHUSD",1748504346304,1.2224,2730.9,2730.2,2.3362036]
["bitfinex","ETHUSD",1748504346305,1.2224,2730.9,2730.6,3.66218579]
["bitfinex","ETHUSD",1748504346524,1.2224,2730.9,2730.5,3.66222196]
["bitfinex","ETHUSD",1748504347423,1.2224,2730.9,2730.6,3.66214002]
["bitfinex","ETHUSD",1748504349843,1.2224,2730.9,2730.7,3.66205094]
["bitfinex","ETHUSD",1748504350027,1.2224,2730.9,2730.7,3.66195621]
["bitfinex","ETHUSD",1748504350209,0.05,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748504350401,0.05,2730.9,2730.7,3.66199994]
["bitfinex","ETHUSD",1748504350922,0.05,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748504352241,0.05,2730.9,2730.6,1.7862036]
["bitfinex","ETHUSD",1748504352439,0.05,2730.9,2730.3,3.66257677]
["bitfinex","ETHUSD",1748504352609,1.233,2730.8,2730.5,8.981]
["bitfinex","ETHUSD",1748504352813,1.233,2730.8,2730.5,0.981]
["bitfinex","ETHUSD",1748504353434,1.233,2730.8,2730.4,12.64346308]
["bitfinex","ETHUSD",1748504353858,1.22635768,2730.8,2730.5,8.0]
["bitfinex","ETHUSD",1748504355465,1.22635768,2730.8,2730.4,8.981]
["bitfinex","ETHUSD",1748504355761,1.22635768,2730.8,2729.9,3.6630962]
["bitfinex","ETHUSD",1748504355762,0.49380582,2730.8,2729.9,3.6630962]
["bitfinex","ETHUSD",1748504355967,3.66206467,2730.7,2730.0,0.981]
["bitfinex","ETHUSD",1748504356121,3.66221255,2730.6,2730.0,8.981]
["bitfinex","ETHUSD",1748504356321,3.6621106,2730.7,2730.0,4.64400305]
["bitfinex","ETHUSD",1748504356521,0.78178568,2730.6,2730.0,4.64400305]
["bitfinex","ETHUSD",1748504356935,1.1207,2730.5,2730.0,4.64400305]
["bitfinex","ETHUSD",1748504357544,1.1207,2730.5,2730.0,0.981]
["bitfinex","ETHUSD",1748504358324,1.1207,2730.5,2730.0,4.64399094]
["bitfinex","ETHUSD",1748504358725,1.11611301,2730.5,2730.0,4.64399094]
["bitfinex","ETHUSD",1748504361280,1.11611301,2730.5,2729.9,12.64203561]
["bitfinex","ETHUSD",1748504361467,4.77850014,2730.5,2729.9,0.979]
["bitfinex","ETHUSD",1748504361777,1.1111,2730.3,2729.8,8.979]
["bitfinex","ETHUSD",1748504362082,1.1111,2730.3,2729.8,12.64226587]
["bitfinex","ETHUSD",1748504362579,1.1111,2730.3,2729.9,3.66313415]
["bitfinex","ETHUSD",1748504362745,1.1111,2730.3,2730.1,8.0]
["bitfinex","ETHUSD",1748504363282,1.10392533,2730.3,2730.1,8.0]
["bitfinex","ETHUSD",1748504364287,3.66286949,2730.1,2730.0,50.0]
["bitfinex","ETHUSD",1748504366392,4.79486949,2730.1,2730.0,50.0]
["bitfinex","ETHUSD",1748504366551,4.79486949,2730.1,2730.0,41.62519761]
["bitfinex","ETHUSD",1748504367975,4.78807407,2730.1,2730.0,41.62519761]
["bitfinex","ETHUSD",1748504370664,4.78807407,2730.1,2730.0,34.15871612]
["bitfinex","ETHUSD",1748504370863,6.00835628,2730.1,2730.0,34.15871612]
["bitfinex","ETHUSD",1748504377281,6.00182203,2730.1,2730.0,34.15871612]
["bitfinex","ETHUSD",1748504381915,5.99434517,2730.1,2730.0,34.15871612]
["bitfinex","ETHUSD",1748504386145,9.74534517,2730.1,2730.0,34.15871612]
["bitfinex","ETHUSD",1748504386721,9.73989762,2730.1,2730.0,34.15871612]
["bitfinex","ETHUSD",1748504390228,9.73989762,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504396017,9.73470624,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504399644,5.98370624,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504399840,9.73370624,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504400772,9.72846683,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504401122,5.97846683,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504401319,4.75818462,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504401616,4.15575622,2730.8,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504401617,1.1482,2730.7,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504401922,3.71188739,2730.9,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504401923,3.6623329,2730.5,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504402129,7.41248544,2730.4,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504402338,3.66261076,2730.3,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504402663,3.66277957,2730.2,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504402849,3.66286949,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504403927,3.53286949,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504404127,3.75,2730.2,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504404460,7.41279788,2730.2,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504405069,3.66264303,2730.3,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504405275,7.40602372,2730.3,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504406439,3.75,2730.2,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504409080,7.41282257,2730.2,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504409283,3.66286949,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504409864,7.41278881,2730.2,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504410286,3.66286949,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504415110,3.748,2730.4,2730.0,37.73670889]
["bitfinex","ETHUSD",1748504415405,3.748,2730.4,2730.0,34.07371612]
["bitfinex","ETHUSD",1748504415603,3.748,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504416462,3.66261952,2730.3,2730.1,1.1545]
["bitfinex","ETHUSD",1748504416707,7.41053232,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504417061,3.66262187,2730.3,2730.1,1.1545]
["bitfinex","ETHUSD",1748504417272,7.41052497,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504418198,3.748,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504419175,7.40372993,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504420707,3.74124761,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504420921,7.40372382,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504421621,3.74124761,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504422021,7.40373116,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504422220,3.66262609,2730.3,2730.1,1.1545]
["bitfinex","ETHUSD",1748504422391,7.40376187,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504423422,3.66251426,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504423616,3.747,2730.3,2730.1,1.1545]
["bitfinex","ETHUSD",1748504423996,3.74047876,2730.3,2730.1,1.1545]
["bitfinex","ETHUSD",1748504425925,3.747,2730.4,2730.1,1.1545]
["bitfinex","ETHUSD",1748504426286,3.66224594,2730.6,2730.1,1.1545]
["bitfinex","ETHUSD",1748504426638,0.05,2730.9,2730.5,1.2122]
["bitfinex","ETHUSD",1748504427890,3.66196405,2730.8,2730.5,1.2122]
["bitfinex","ETHUSD",1748504428394,0.05,2730.9,2730.5,1.2122]
["bitfinex","ETHUSD",1748504433335,0.04561815,2730.9,2730.5,1.2122]
["bitfinex","ETHUSD",1748504435325,3.70742006,2730.9,2730.5,1.2122]
["bitfinex","ETHUSD",1748504436143,0.04561815,2730.9,2730.5,1.2122]
["bitfinex","ETHUSD",1748504439153,3.70748139,2730.9,2730.5,1.2122]
["bitfinex","ETHUSD",1748504439651,3.66199542,2730.8,2730.5,1.2122]
["bitfinex","ETHUSD",1748504440551,0.04561815,2730.9,2730.5,1.2122]
["bitfinex","ETHUSD",1748504440750,3.66202446,2730.8,2730.5,1.2122]
["bitfinex","ETHUSD",1748504442313,3.66212795,2730.7,2730.5,1.2122]
["bitfinex","ETHUSD",1748504442846,3.66198569,2730.8,2730.5,1.2122]
["bitfinex","ETHUSD",1748504444259,0.04561815,2730.9,2730.5,1.2122]
["bitfinex","ETHUSD",1748504445625,3.6619572,2730.8,2730.5,1.2122]
["bitfinex","ETHUSD",1748504447588,3.66207415,2730.7,2730.5,1.2122]
["bitfinex","ETHUSD",1748504449677,3.66212543,2730.7,2730.5,1.2122]
["bitfinex","ETHUSD",1748504450284,3.66198975,2730.8,2730.5,1.2122]
["bitfinex","ETHUSD",1748504450458,3.70746438,2730.9,2730.5,1.2122]
["bitfinex","ETHUSD",1748504450861,3.66194309,2730.8,2730.5,1.2122]
["bitfinex","ETHUSD",1748504454666,3.70743796,2730.9,2730.5,1.2122]
["bitfinex","ETHUSD",1748504455805,3.66195565,2730.8,2730.5,1.2122]
["bitfinex","ETHUSD",1748504457010,3.70750822,2730.9,2730.5,1.2122]
["bitfinex","ETHUSD",1748504457218,3.66196662,2730.8,2730.5,1.2122]
["bitfinex","ETHUSD",1748504460710,3.66219878,2730.6,2730.2,1.143]
["bitfinex","ETHUSD",1748504461877,3.66213322,2730.7,2730.2,1.143]
["bitfinex","ETHUSD",1748504462418,3.66197122,2730.8,2730.3,8.0]
["bitfinex","ETHUSD",1748504462597,3.66197122,2730.8,2730.2,1.143]
["bitfinex","ETHUSD",1748504463194,0.04561815,2730.9,2730.2,1.143]
["bitfinex","ETHUSD",1748504463393,3.66217406,2730.7,2730.2,1.143]
["bitfinex","ETHUSD",1748504463711,3.66220667,2730.6,2730.2,1.143]
["bitfinex","ETHUSD",1748504464222,3.66220667,2730.6,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504464223,3.66286949,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504464424,8.50946949,2730.1,2730.0,32.91921612]
["bitfinex","ETHUSD",1748504469343,8.50946949,2730.1,2730.0,7.07570715]
["bitfinex","ETHUSD",1748504469344,87.03122688,2730.1,2730.0,7.07570715]
["bitfinex","ETHUSD",1748504469486,3.66528607,2728.3,2728.2,0.66666667]
["bitfinex","ETHUSD",1748504469688,7.40828607,2728.3,2728.2,0.66666667]
["bitfinex","ETHUSD",1748504472532,3.66522355,2728.4,2728.2,0.66666667]
["bitfinex","ETHUSD",1748504472742,3.744,2728.3,2728.2,0.66666667]
["bitfinex","ETHUSD",1748504473257,7.40928607,2728.3,2728.2,0.66666667]
["bitfinex","ETHUSD",1748504473599,3.744,2728.3,2728.2,0.66666667]
["bitfinex","ETHUSD",1748504473827,3.66542042,2728.2,2727.9,1.096]
["bitfinex","ETHUSD",1748504474026,3.66542042,2728.2,2727.2,1.096]
["bitfinex","ETHUSD",1748504474027,3.66602901,2727.8,2727.2,1.096]
["bitfinex","ETHUSD",1748504474329,3.66602901,2727.8,2727.3,0.28822036]
["bitfinex","ETHUSD",1748504474330,3.744,2727.7,2727.3,0.28822036]
["bitfinex","ETHUSD",1748504475670,3.744,2727.7,2727.2,1.096]
["bitfinex","ETHUSD",1748504475831,3.744,2727.7,2727.2,8.0]
["bitfinex","ETHUSD",1748504476026,7.41010175,2727.7,2727.2,8.0]
["bitfinex","ETHUSD",1748504477065,3.744,2727.7,2727.2,8.0]
["bitfinex","ETHUSD",1748504477290,1.0062,2727.6,2727.0,8.0]
["bitfinex","ETHUSD",1748504477429,3.66632575,2727.6,2727.1,0.8]
["bitfinex","ETHUSD",1748504477633,3.744,2727.7,2727.2,1.1498]
["bitfinex","ETHUSD",1748504477834,3.744,2727.7,2727.2,9.1498]
["bitfinex","ETHUSD",1748504478279,3.744,2727.7,2727.1,8.8]
["bitfinex","ETHUSD",1748504478280,7.41020784,2727.7,2727.1,8.8]
["bitfinex","ETHUSD",1748504478484,3.744,2727.7,2727.1,0.8]
["bitfinex","ETHUSD",1748504478980,3.66623437,2727.6,2727.1,0.8]
["bitfinex","ETHUSD",1748504479182,7.41011784,2727.7,2727.2,0.5651329]
["bitfinex","ETHUSD",1748504479543,3.744,2727.7,2727.2,0.5651329]
["bitfinex","ETHUSD",1748504479877,3.744,2727.7,2727.3,8.0]
["bitfinex","ETHUSD",1748504483482,3.744,2727.7,2727.2,1.2074]
["bitfinex","ETHUSD",1748504483713,7.41015962,2727.7,2727.2,1.2074]
["bitfinex","ETHUSD",1748504485751,3.744,2727.7,2727.2,1.2074]
["bitfinex","ETHUSD",1748504486363,4.67193679,2728.0,2727.2,1.2074]
["bitfinex","ETHUSD",1748504486364,3.66588346,2727.9,2727.3,8.0]
["bitfinex","ETHUSD",1748504486514,3.745,2727.8,2727.4,1.28741259]
["bitfinex","ETHUSD",1748504486837,3.745,2727.7,2727.1,3.11359556]
["bitfinex","ETHUSD",1748504487017,3.745,2727.7,2727.3,8.0]
["bitfinex","ETHUSD",1748504487412,3.745,2727.7,2726.8,8.0]
["bitfinex","ETHUSD",1748504487732,3.66661391,2727.4,2726.8,10.06423684]
["bitfinex","ETHUSD",1748504488207,4.48609778,2727.7,2726.8,2.06423684]
["bitfinex","ETHUSD",1748504488410,3.66656216,2727.4,2726.8,3.66729695]
["bitfinex","ETHUSD",1748504488712,3.745,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748504488899,3.745,2727.3,2726.7,3.66739734]
["bitfinex","ETHUSD",1748504489311,3.745,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748504489509,3.745,2727.3,2727.0,9.16671666]
["bitfinex","ETHUSD",1748504489808,3.745,2727.3,2727.1,1.1739]
["bitfinex","ETHUSD",1748504490792,7.41164863,2727.3,2726.9,1.178]
["bitfinex","ETHUSD",1748504490999,7.41168608,2727.3,2726.9,1.178]
["bitfinex","ETHUSD",1748504491222,3.745,2727.3,2726.9,1.178]
["bitfinex","ETHUSD",1748504491421,3.745,2727.3,2726.9,9.178]
["bitfinex","ETHUSD",1748504491701,3.745,2727.3,2726.9,10.46252781]
["bitfinex","ETHUSD",1748504491895,3.745,2727.3,2726.9,6.12968031]
["bitfinex","ETHUSD",1748504492122,3.745,2727.3,2726.9,2.46252781]
["bitfinex","ETHUSD",1748504493245,3.745,2727.3,2726.7,9.1817]
["bitfinex","ETHUSD",1748504493542,3.745,2727.3,2726.7,1.1817]
["bitfinex","ETHUSD",1748504493543,7.41163224,2727.3,2726.7,1.1817]
["bitfinex","ETHUSD",1748504493714,3.66677977,2727.2,2726.7,1.1817]
["bitfinex","ETHUSD",1748504493901,3.6675435,2726.7,2726.1,1.2317]
["bitfinex","ETHUSD",1748504494099,4.93960564,2727.4,2726.3,1.1817]
["bitfinex","ETHUSD",1748504494299,3.66698756,2727.1,2726.4,5.45396685]
["bitfinex","ETHUSD",1748504494857,3.66676715,2727.2,2726.4,9.7862036]
["bitfinex","ETHUSD",1748504494858,3.66710448,2727.0,2726.4,9.7862036]
["bitfinex","ETHUSD",1748504494999,3.745,2726.9,2726.4,11.24978635]
["bitfinex","ETHUSD",1748504495205,7.4122289,2726.9,2726.4,11.24978635]
["bitfinex","ETHUSD",1748504495811,3.745,2726.9,2726.4,11.24978635]
["bitfinex","ETHUSD",1748504496320,3.746,2726.8,2726.4,11.24978635]
["bitfinex","ETHUSD",1748504496529,3.746,2726.7,2726.5,1.24314864]
["bitfinex","ETHUSD",1748504497056,3.746,2726.7,2726.5,4.91078796]
["bitfinex","ETHUSD",1748504497369,3.746,2726.7,2726.5,1.24314864]
["bitfinex","ETHUSD",1748504499465,3.746,2726.7,2726.4,9.7862036]
["bitfinex","ETHUSD",1748504500340,3.746,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748504500521,3.668029,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748504500817,7.41410945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504501717,8.66370945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504501949,9.8968833,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504502772,3.746,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504503470,7.41410945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504503620,3.746,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504503973,3.66775043,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748504504195,3.746,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748504504485,3.746,2726.3,2726.2,1.2228]
["bitfinex","ETHUSD",1748504504686,4.84403549,2726.8,2726.2,1.2228]
["bitfinex","ETHUSD",1748504504687,4.8440764,2726.8,2726.2,1.2228]
["bitfinex","ETHUSD",1748504504838,3.6676184,2726.6,2726.2,1.2228]
["bitfinex","ETHUSD",1748504505449,7.41349791,2726.7,2726.2,1.2228]
["bitfinex","ETHUSD",1748504506249,3.746,2726.6,2726.2,1.2228]
["bitfinex","ETHUSD",1748504506443,3.66722164,2726.9,2726.2,5.38494038]
["bitfinex","ETHUSD",1748504506639,3.746,2726.8,2726.2,5.38494038]
["bitfinex","ETHUSD",1748504506843,3.66734713,2726.8,2726.2,1.71689905]
["bitfinex","ETHUSD",1748504507252,3.746,2726.7,2726.2,1.71689905]
["bitfinex","ETHUSD",1748504507452,3.746,2726.7,2726.2,1.2228]
["bitfinex","ETHUSD",1748504508566,3.746,2726.7,2726.2,4.89086493]
["bitfinex","ETHUSD",1748504508746,1.2398,2727.2,2726.3,8.0]
["bitfinex","ETHUSD",1748504508943,3.66704781,2727.0,2726.4,3.66781019]
["bitfinex","ETHUSD",1748504509152,3.66704781,2727.0,2726.5,0.45036018]
["bitfinex","ETHUSD",1748504509487,3.66704781,2727.0,2726.3,11.667934]
["bitfinex","ETHUSD",1748504509703,3.66704781,2727.0,2726.4,3.66781711]
["bitfinex","ETHUSD",1748504510474,3.66704781,2727.0,2726.3,11.66791514]
["bitfinex","ETHUSD",1748504510642,3.66694609,2727.1,2726.5,8.0]
["bitfinex","ETHUSD",1748504510845,3.746,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748504511077,3.746,2727.0,2726.5,9.16678055]
["bitfinex","ETHUSD",1748504511584,7.41304446,2727.0,2726.5,9.16678055]
["bitfinex","ETHUSD",1748504512461,3.746,2726.9,2726.5,9.16678055]
["bitfinex","ETHUSD",1748504512789,3.746,2726.8,2726.6,4.88826684]
["bitfinex","ETHUSD",1748504512953,3.746,2726.7,2726.6,1.2207]
["bitfinex","ETHUSD",1748504513283,1.2398,2727.2,2726.6,1.2207]
["bitfinex","ETHUSD",1748504513284,3.746,2726.8,2726.6,1.8846149]
["bitfinex","ETHUSD",1748504516753,3.746,2726.8,2726.4,1.2125]
["bitfinex","ETHUSD",1748504517151,3.746,2726.8,2726.4,9.2125]
["bitfinex","ETHUSD",1748504517870,7.41336419,2726.8,2726.4,1.2125]
["bitfinex","ETHUSD",1748504518388,7.41337297,2726.8,2726.4,1.2125]
["bitfinex","ETHUSD",1748504518576,7.41337297,2726.8,2726.2,1.2352]
["bitfinex","ETHUSD",1748504518776,7.41337297,2726.8,2726.2,6.37721305]
["bitfinex","ETHUSD",1748504518777,7.41330528,2726.8,2726.2,6.37721305]
["bitfinex","ETHUSD",1748504518967,3.746,2726.8,2726.2,6.37721305]
["bitfinex","ETHUSD",1748504519498,3.746,2726.8,2726.2,2.70916865]
["bitfinex","ETHUSD",1748504519676,7.41341416,2726.8,2726.2,1.2352]
["bitfinex","ETHUSD",1748504520074,7.41341416,2726.8,2726.3,11.66796699]
["bitfinex","ETHUSD",1748504520075,3.746,2726.8,2726.3,11.66796699]
["bitfinex","ETHUSD",1748504520567,3.746,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748504520767,7.4133329,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748504521700,3.746,2726.8,2726.3,11.66795147]
["bitfinex","ETHUSD",1748504521868,3.746,2726.8,2726.4,3.6677984]
["bitfinex","ETHUSD",1748504522403,3.746,2726.8,2726.3,13.50867087]
["bitfinex","ETHUSD",1748504522706,3.746,2726.8,2726.4,3.66781293]
["bitfinex","ETHUSD",1748504523202,3.746,2726.8,2726.3,13.5086772]
["bitfinex","ETHUSD",1748504523706,3.746,2726.8,2726.4,3.66782465]
["bitfinex","ETHUSD",1748504524003,1.2398,2727.2,2726.5,1.278]
["bitfinex","ETHUSD",1748504524165,7.41190113,2727.1,2726.5,4.94563256]
["bitfinex","ETHUSD",1748504524367,3.745,2727.0,2726.6,1.2898]
["bitfinex","ETHUSD",1748504525099,3.745,2727.0,2726.6,4.9573687]
["bitfinex","ETHUSD",1748504525600,3.745,2727.0,2726.6,1.2898]
["bitfinex","ETHUSD",1748504526099,3.745,2727.0,2726.6,4.95736112]
["bitfinex","ETHUSD",1748504527011,7.41203629,2727.0,2726.6,1.2898]
["bitfinex","ETHUSD",1748504529595,3.745,2727.0,2726.6,1.2898]
["bitfinex","ETHUSD",1748504529799,7.41205157,2727.0,2726.6,1.2898]
["bitfinex","ETHUSD",1748504529997,7.41205157,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748504530607,7.41205157,2727.0,2726.4,1.2752]
["bitfinex","ETHUSD",1748504530806,7.41205157,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748504531318,3.745,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748504532052,3.745,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748504532250,3.745,2726.9,2726.5,11.66762402]
["bitfinex","ETHUSD",1748504532869,3.66659859,2727.4,2726.8,1.2327]
["bitfinex","ETHUSD",1748504533001,7.41163496,2727.3,2726.8,1.2327]
["bitfinex","ETHUSD",1748504533203,7.41163264,2727.3,2726.6,1.7862036]
["bitfinex","ETHUSD",1748504533400,7.41163264,2727.3,2726.6,9.7862036]
["bitfinex","ETHUSD",1748504533626,3.66698363,2727.1,2726.6,9.7862036]
["bitfinex","ETHUSD",1748504533788,4.9322,2727.0,2726.3,1.3027]
["bitfinex","ETHUSD",1748504533987,3.66755311,2726.7,2726.1,5.0209304]
["bitfinex","ETHUSD",1748504534185,3.745,2726.6,2726.1,9.3527]
["bitfinex","ETHUSD",1748504534382,3.745,2726.6,2726.1,5.02087461]
["bitfinex","ETHUSD",1748504534682,3.745,2726.6,2726.1,5.02086536]
["bitfinex","ETHUSD",1748504534912,3.745,2726.6,2726.1,10.22163353]
["bitfinex","ETHUSD",1748504535222,3.745,2726.6,2726.1,5.88986658]
["bitfinex","ETHUSD",1748504535520,7.41263826,2726.6,2726.1,10.22163353]
["bitfinex","ETHUSD",1748504535723,8.69674056,2726.6,2726.1,1.3527]
["bitfinex","ETHUSD",1748504535923,8.69674056,2726.6,2726.1,8.05]
["bitfinex","ETHUSD",1748504536284,8.69674056,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748504536488,3.66808789,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748504536686,8.65920945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504538689,4.9911,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504538997,3.744,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504541121,3.745,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504541419,3.66771025,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748504541625,3.745,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748504541833,3.745,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748504542735,3.66749869,2726.7,2726.1,0.60046506]
["bitfinex","ETHUSD",1748504542908,7.41258776,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748504543107,3.66758776,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748504543309,4.91044772,2726.8,2726.1,3.71821353]
["bitfinex","ETHUSD",1748504543513,7.41246822,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748504543713,7.41246822,2726.7,2726.1,11.71823518]
["bitfinex","ETHUSD",1748504543937,7.41246822,2726.7,2726.1,13.43552723]
["bitfinex","ETHUSD",1748504544131,3.745,2726.7,2726.1,9.76729205]
["bitfinex","ETHUSD",1748504544334,7.41252042,2726.7,2726.1,9.76729205]
["bitfinex","ETHUSD",1748504544521,7.41252042,2726.7,2726.1,13.43547561]
["bitfinex","ETHUSD",1748504544696,3.66752042,2726.7,2726.1,13.43547561]
["bitfinex","ETHUSD",1748504544895,3.745,2726.6,2726.1,13.43547561]
["bitfinex","ETHUSD",1748504545721,3.66743725,2726.7,2726.1,13.43547561]
["bitfinex","ETHUSD",1748504545923,3.745,2726.6,2726.1,13.43547561]
["bitfinex","ETHUSD",1748504546122,3.745,2726.5,2726.2,5.01156534]
["bitfinex","ETHUSD",1748504546436,3.745,2726.4,2726.3,1.1679]
["bitfinex","ETHUSD",1748504546939,4.91047001,2726.8,2726.3,1.1679]
["bitfinex","ETHUSD",1748504547139,3.745,2726.7,2726.3,1.1679]
["bitfinex","ETHUSD",1748504547299,7.41249255,2726.7,2726.3,1.1679]
["bitfinex","ETHUSD",1748504547502,3.66757909,2726.6,2726.2,1.34354756]
["bitfinex","ETHUSD",1748504547702,7.41257909,2726.6,2726.2,1.34354756]
["bitfinex","ETHUSD",1748504547948,3.66749501,2726.7,2726.1,4.8830922]
["bitfinex","ETHUSD",1748504548143,3.744,2726.5,2726.1,2.24867683]
["bitfinex","ETHUSD",1748504548543,3.744,2726.4,2726.1,2.24867683]
["bitfinex","ETHUSD",1748504549321,3.744,2726.4,2726.1,1.2149]
["bitfinex","ETHUSD",1748504549940,3.744,2726.4,2726.1,4.88311764]
["bitfinex","ETHUSD",1748504550141,3.744,2726.4,2726.1,1.2149]
["bitfinex","ETHUSD",1748504552745,3.744,2726.4,2726.0,8.0]
["bitfinex","ETHUSD",1748504552959,3.744,2726.4,2725.9,2.9857036]
["bitfinex","ETHUSD",1748504553197,3.66804928,2726.3,2725.9,2.9857036]
["bitfinex","ETHUSD",1748504554231,7.41190666,2726.4,2725.9,2.9857036]
["bitfinex","ETHUSD",1748504554433,3.744,2726.4,2725.9,2.9857036]
["bitfinex","ETHUSD",1748504554733,3.744,2726.4,2725.9,6.65420922]
["bitfinex","ETHUSD",1748504554953,3.744,2726.4,2725.9,8.48650778]
["bitfinex","ETHUSD",1748504555365,7.41185269,2726.4,2725.9,4.81800216]
["bitfinex","ETHUSD",1748504556069,3.744,2726.4,2725.9,4.81800216]
["bitfinex","ETHUSD",1748504556275,7.41184824,2726.4,2725.9,4.81800216]
["bitfinex","ETHUSD",1748504556770,3.744,2726.4,2725.9,4.81800216]
["bitfinex","ETHUSD",1748504556971,7.41193345,2726.4,2725.9,4.81800216]
["bitfinex","ETHUSD",1748504557378,3.744,2726.6,2726.2,3.6680105]
["bitfinex","ETHUSD",1748504557536,3.744,2726.6,2726.0,3.66832643]
["bitfinex","ETHUSD",1748504557872,3.744,2726.6,2726.1,3.66815125]
["bitfinex","ETHUSD",1748504558465,3.744,2726.6,2725.9,8.48647598]
["bitfinex","ETHUSD",1748504558466,3.66697338,2727.1,2726.4,5.45391981]
["bitfinex","ETHUSD",1748504558649,1.2262,2727.2,2726.5,3.66770093]
["bitfinex","ETHUSD",1748504558984,1.2262,2727.2,2726.6,1.225]
["bitfinex","ETHUSD",1748504558985,3.744,2727.1,2726.6,1.225]
["bitfinex","ETHUSD",1748504559340,7.41091432,2727.1,2726.6,1.225]
["bitfinex","ETHUSD",1748504559936,3.66705407,2727.0,2726.6,1.225]
["bitfinex","ETHUSD",1748504560338,7.41095091,2727.1,2726.6,1.225]
["bitfinex","ETHUSD",1748504560856,3.66708338,2727.0,2726.6,1.225]
["bitfinex","ETHUSD",1748504561377,3.66726655,2726.9,2726.6,1.225]
["bitfinex","ETHUSD",1748504562448,3.66709659,2727.0,2726.6,1.225]
["bitfinex","ETHUSD",1748504562777,3.66717703,2726.9,2726.6,1.225]
["bitfinex","ETHUSD",1748504563277,3.744,2727.1,2726.6,1.225]
["bitfinex","ETHUSD",1748504563578,3.66726034,2726.9,2726.6,1.225]
["bitfinex","ETHUSD",1748504563941,3.744,2726.9,2726.6,1.225]
["bitfinex","ETHUSD",1748504565089,3.667305,2726.8,2726.4,1.7862036]
["bitfinex","ETHUSD",1748504565272,3.744,2726.9,2726.4,2.33162941]
["bitfinex","ETHUSD",1748504565475,7.41122532,2726.9,2726.4,1.7862036]
["bitfinex","ETHUSD",1748504565647,3.744,2726.9,2726.4,1.7862036]
["bitfinex","ETHUSD",1748504566681,3.744,2726.9,2726.4,5.45401743]
["bitfinex","ETHUSD",1748504566878,3.744,2726.9,2726.5,3.66766878]
["bitfinex","ETHUSD",1748504567053,3.744,2726.9,2726.4,13.45394545]
["bitfinex","ETHUSD",1748504567247,3.744,2726.9,2726.4,15.16613321]
["bitfinex","ETHUSD",1748504568019,1.169,2727.5,2726.8,3.66723251]
["bitfinex","ETHUSD",1748504568293,1.169,2727.5,2726.6,1.1991]
["bitfinex","ETHUSD",1748504568294,7.40955629,2727.4,2726.9,8.0]
["bitfinex","ETHUSD",1748504568464,7.40955629,2727.4,2726.7,8.0]
["bitfinex","ETHUSD",1748504568465,3.66663,2727.3,2726.7,8.0]
["bitfinex","ETHUSD",1748504568790,3.66677903,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748504569288,3.66668283,2727.3,2726.7,8.0]
["bitfinex","ETHUSD",1748504569649,3.66668283,2727.3,2726.7,3.66741634]
["bitfinex","ETHUSD",1748504569992,3.66668283,2727.3,2726.6,12.86653682]
["bitfinex","ETHUSD",1748504570202,3.66668283,2727.3,2726.7,5.32084604]
["bitfinex","ETHUSD",1748504570525,3.743,2727.2,2726.7,5.32084604]
["bitfinex","ETHUSD",1748504571284,3.743,2727.2,2726.7,1.65342257]
["bitfinex","ETHUSD",1748504571496,3.743,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748504571681,3.743,2727.1,2726.9,8.0]
["bitfinex","ETHUSD",1748504572373,4.83543004,2727.5,2726.9,8.0]
["bitfinex","ETHUSD",1748504572577,3.743,2727.4,2727.0,1.2346]
["bitfinex","ETHUSD",1748504573288,7.40950603,2727.4,2727.0,1.2346]
["bitfinex","ETHUSD",1748504573710,3.66670195,2727.3,2726.8,1.1752]
["bitfinex","ETHUSD",1748504574038,3.66670197,2727.3,2726.8,1.1752]
["bitfinex","ETHUSD",1748504575209,7.40949576,2727.4,2726.8,4.84248885]
["bitfinex","ETHUSD",1748504575210,7.40956587,2727.4,2726.8,4.84248885]
["bitfinex","ETHUSD",1748504575410,7.40956587,2727.4,2726.9,8.0]
["bitfinex","ETHUSD",1748504575712,7.40956587,2727.4,2726.8,1.1752]
["bitfinex","ETHUSD",1748504576090,7.40956587,2727.4,2726.9,8.0]
["bitfinex","ETHUSD",1748504576598,4.83542178,2727.5,2726.9,11.66712857]
["bitfinex","ETHUSD",1748504576769,3.743,2727.4,2726.9,11.66712857]
["bitfinex","ETHUSD",1748504577173,3.742,2727.3,2726.9,13.31810008]
["bitfinex","ETHUSD",1748504577613,3.742,2727.2,2726.9,13.31810008]
["bitfinex","ETHUSD",1748504578028,3.66627971,2727.6,2727.0,3.66698969]
["bitfinex","ETHUSD",1748504578199,3.742,2727.5,2727.0,3.66698969]
["bitfinex","ETHUSD",1748504578390,3.66625636,2727.6,2727.0,5.66161462]
["bitfinex","ETHUSD",1748504578586,3.742,2727.4,2727.0,5.66161462]
["bitfinex","ETHUSD",1748504579491,4.83125332,2727.7,2727.1,3.66686403]
["bitfinex","ETHUSD",1748504579698,3.71587294,2727.9,2727.6,3.66615781]
["bitfinex","ETHUSD",1748504579699,0.05,2727.9,2727.6,3.66615781]
["bitfinex","ETHUSD",1748504580008,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748504580009,3.792,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748504580235,3.792,2727.9,2727.7,3.66601543]
["bitfinex","ETHUSD",1748504580236,0.05,2727.9,2727.7,3.66601543]
["bitfinex","ETHUSD",1748504580435,0.05,2727.9,2727.8,1.2289]
["bitfinex","ETHUSD",1748504581297,0.05,2727.9,2727.8,4.89485791]
["bitfinex","ETHUSD",1748504581692,0.05,2727.9,2727.8,1.2289]
["bitfinex","ETHUSD",1748504581892,0.05,2727.9,2727.8,4.89485791]
["bitfinex","ETHUSD",1748504582464,0.05,2727.9,2727.8,1.2289]
["bitfinex","ETHUSD",1748504582759,0.05,2727.9,2727.8,14.72959277]
["bitfinex","ETHUSD",1748504582911,0.05,2727.9,2727.8,11.06363486]
["bitfinex","ETHUSD",1748504584006,0.05,2727.9,2727.8,9.2289]
["bitfinex","ETHUSD",1748504588264,0.05,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748504590818,3.791,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748504599160,3.791,2727.9,2727.6,4.84252288]
["bitfinex","ETHUSD",1748504600064,3.791,2727.9,2727.7,3.66607111]
["bitfinex","ETHUSD",1748504600628,3.791,2727.9,2727.6,4.84255724]
["bitfinex","ETHUSD",1748504601528,3.791,2727.9,2727.7,3.66608985]
["bitfinex","ETHUSD",1748504602649,3.791,2727.9,2727.6,12.84255347]
["bitfinex","ETHUSD",1748504603864,3.791,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748504604067,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748504604363,0.05,2727.9,2727.8,13.4954216]
["bitfinex","ETHUSD",1748504608035,3.66478026,2728.7,2727.8,13.4954216]
["bitfinex","ETHUSD",1748504608036,1.1832,2728.8,2728.2,3.66540908]
["bitfinex","ETHUSD",1748504608228,1.1832,2728.8,2728.2,9.7862036]
["bitfinex","ETHUSD",1748504608476,3.739,2728.7,2728.3,3.66528607]
["bitfinex","ETHUSD",1748504608647,3.739,2728.7,2728.3,4.82388607]
["bitfinex","ETHUSD",1748504608974,3.739,2728.7,2728.4,3.66511154]
["bitfinex","ETHUSD",1748504609174,4.83821039,2729.0,2728.4,3.66512117]
["bitfinex","ETHUSD",1748504609391,3.739,2728.8,2728.4,1.02753384]
["bitfinex","ETHUSD",1748504609678,3.739,2728.8,2728.4,3.66508799]
["bitfinex","ETHUSD",1748504610683,3.739,2728.8,2728.3,4.82383699]
["bitfinex","ETHUSD",1748504610859,3.71450325,2728.9,2728.3,4.82383699]
["bitfinex","ETHUSD",1748504611060,3.739,2728.7,2728.3,4.82383699]
["bitfinex","ETHUSD",1748504612359,3.739,2728.7,2728.3,1.1586]
["bitfinex","ETHUSD",1748504612596,3.739,2728.7,2728.3,1.81961977]
["bitfinex","ETHUSD",1748504614152,0.05,2728.9,2728.3,9.81961977]
["bitfinex","ETHUSD",1748504614351,3.739,2728.8,2728.3,13.48489563]
["bitfinex","ETHUSD",1748504614689,0.05,2728.9,2728.5,3.66500322]
["bitfinex","ETHUSD",1748504614690,3.789,2728.9,2728.5,3.66500322]
["bitfinex","ETHUSD",1748504614859,3.789,2728.9,2728.5,8.91498989]
["bitfinex","ETHUSD",1748504615591,3.738,2728.8,2728.5,8.91498989]
["bitfinex","ETHUSD",1748504617063,3.738,2728.8,2728.5,0.44464664]
["bitfinex","ETHUSD",1748504617879,3.738,2728.8,2728.4,3.66513735]
["bitfinex","ETHUSD",1748504620296,3.738,2728.8,2728.3,5.4848368]
["bitfinex","ETHUSD",1748504620596,3.738,2728.8,2728.4,3.66513754]
["bitfinex","ETHUSD",1748504620965,3.738,2728.8,2728.3,5.48481322]
["bitfinex","ETHUSD",1748504621777,0.05,2728.9,2728.4,4.75878044]
["bitfinex","ETHUSD",1748504621974,0.05,2728.9,2728.5,3.66490188]
["bitfinex","ETHUSD",1748504622309,0.05,2728.9,2728.5,3.66498507]
["bitfinex","ETHUSD",1748504622479,0.05,2728.9,2728.4,1.09364038]
["bitfinex","ETHUSD",1748504622677,0.05,2728.9,2728.5,3.66493149]
["bitfinex","ETHUSD",1748504623478,0.05,2728.9,2728.4,4.75878523]
["bitfinex","ETHUSD",1748504623682,0.05,2728.9,2728.6,3.66488202]
["bitfinex","ETHUSD",1748504624079,0.05,2728.9,2728.5,3.66494779]
["bitfinex","ETHUSD",1748504624302,3.66394729,2729.3,2728.5,3.66494779]
["bitfinex","ETHUSD",1748504624303,1.218,2729.9,2728.8,6.5541108]
["bitfinex","ETHUSD",1748504624468,1.218,2729.9,2729.2,9.7862036]
["bitfinex","ETHUSD",1748504624668,4.33015967,2729.7,2729.2,1.7862036]
["bitfinex","ETHUSD",1748504624868,0.66666667,2729.7,2729.2,1.7862036]
["bitfinex","ETHUSD",1748504625098,3.66374371,2729.5,2729.2,1.7862036]
["bitfinex","ETHUSD",1748504625418,3.66374371,2729.5,2728.8,4.7679072]
["bitfinex","ETHUSD",1748504625419,2.37789084,2729.5,2728.8,2.1655]
["bitfinex","ETHUSD",1748504625569,1.2048,2729.5,2728.8,10.1655]
["bitfinex","ETHUSD",1748504625769,1.2048,2729.5,2728.7,11.66471532]
["bitfinex","ETHUSD",1748504625770,3.66380889,2729.4,2728.7,11.66466976]
["bitfinex","ETHUSD",1748504626285,3.66380889,2729.4,2728.8,3.66460854]
["bitfinex","ETHUSD",1748504626877,3.66380889,2729.4,2728.7,11.66465885]
["bitfinex","ETHUSD",1748504627100,3.66380889,2729.4,2728.7,8.0]
["bitfinex","ETHUSD",1748504627299,3.66380889,2729.4,2728.7,9.80107042]
["bitfinex","ETHUSD",1748504627701,3.66380889,2729.4,2728.8,3.66459743]
["bitfinex","ETHUSD",1748504628200,3.66380889,2729.4,2728.7,13.46575208]
["bitfinex","ETHUSD",1748504628410,1.2048,2729.5,2728.8,3.66458863]
["bitfinex","ETHUSD",1748504628411,4.86852991,2729.5,2728.8,3.66458863]
["bitfinex","ETHUSD",1748504628567,3.66387088,2729.4,2728.8,3.66458863]
["bitfinex","ETHUSD",1748504629076,3.66387088,2729.4,2728.7,13.4657512]
["bitfinex","ETHUSD",1748504629282,3.64399597,2729.3,2728.7,8.0]
["bitfinex","ETHUSD",1748504629510,3.64399597,2729.3,2728.7,11.66474409]
["bitfinex","ETHUSD",1748504629671,3.64399597,2729.3,2728.7,11.66473103]
["bitfinex","ETHUSD",1748504629866,1.2048,2729.5,2728.7,11.66473103]
["bitfinex","ETHUSD",1748504630096,1.2048,2729.5,2728.8,3.6646109]
["bitfinex","ETHUSD",1748504630097,3.737,2729.4,2728.8,3.6646109]
["bitfinex","ETHUSD",1748504630276,3.737,2729.4,2728.7,8.0]
["bitfinex","ETHUSD",1748504630277,3.6640192,2729.3,2728.7,8.0]
["bitfinex","ETHUSD",1748504630481,3.6640192,2729.3,2728.7,13.41075795]
["bitfinex","ETHUSD",1748504631677,3.737,2729.4,2728.7,9.74608235]
["bitfinex","ETHUSD",1748504631678,3.66411331,2729.2,2728.7,9.74608235]
["bitfinex","ETHUSD",1748504632277,3.66411331,2729.2,2728.4,3.66511083]
["bitfinex","ETHUSD",1748504632278,3.66434591,2729.0,2728.4,1.2597]
["bitfinex","ETHUSD",1748504632521,3.737,2728.9,2728.2,3.0459036]
["bitfinex","ETHUSD",1748504632821,7.40151492,2728.9,2728.3,3.66518729]
["bitfinex","ETHUSD",1748504633122,3.6647651,2728.7,2728.3,9.03765562]
["bitfinex","ETHUSD",1748504633320,3.6647651,2728.7,2728.3,8.0]
["bitfinex","ETHUSD",1748504633507,1.2944,2728.6,2728.3,8.0]
["bitfinex","ETHUSD",1748504635623,3.66514546,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504635920,7.40214546,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504636222,3.737,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504636620,7.40206094,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504636828,7.40205141,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504637586,3.737,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504637801,7.40202577,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504638692,3.737,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504639407,7.40205847,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504639728,1.2942,2728.4,2728.3,8.0]
["bitfinex","ETHUSD",1748504640836,3.737,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504642695,7.40203115,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504642896,3.737,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748504643539,3.66515173,2728.4,2727.8,3.0105036]
["bitfinex","ETHUSD",1748504643695,8.6869515,2728.3,2727.8,1.7862036]
["bitfinex","ETHUSD",1748504644033,8.68689656,2728.3,2727.8,1.7862036]
["bitfinex","ETHUSD",1748504645334,3.66521417,2728.4,2727.8,1.7862036]
["bitfinex","ETHUSD",1748504645637,3.737,2728.3,2728.2,1.7862036]
["bitfinex","ETHUSD",1748504646308,7.40228607,2728.3,2728.2,1.7862036]
["bitfinex","ETHUSD",1748504648436,7.40128607,2728.3,2728.2,1.7862036]
["bitfinex","ETHUSD",1748504648831,3.66465482,2728.8,2728.2,1.7862036]
["bitfinex","ETHUSD",1748504648832,3.66520209,2728.4,2728.2,1.7862036]
["bitfinex","ETHUSD",1748504649038,3.737,2728.3,2728.2,1.7862036]
["bitfinex","ETHUSD",1748504649836,7.40228607,2728.3,2728.2,1.7862036]
["bitfinex","ETHUSD",1748504650127,3.66528607,2728.3,2728.2,1.7862036]
["bitfinex","ETHUSD",1748504650437,7.40128607,2728.3,2728.2,1.7862036]
["bitfinex","ETHUSD",1748504654051,3.6655202,2728.2,2727.9,1.7862036]
["bitfinex","ETHUSD",1748504654814,3.66557741,2728.1,2727.9,1.7862036]
["bitfinex","ETHUSD",1748504655014,3.66547281,2728.2,2727.9,1.7862036]
["bitfinex","ETHUSD",1748504655650,3.6656047,2728.1,2727.9,1.7862036]
["bitfinex","ETHUSD",1748504659361,3.66544669,2728.2,2727.9,1.7862036]
["bitfinex","ETHUSD",1748504660125,4.85487981,2728.4,2727.9,1.7862036]
["bitfinex","ETHUSD",1748504660126,3.66502392,2728.5,2728.0,9.1729]
["bitfinex","ETHUSD",1748504660361,3.66493704,2728.6,2728.4,1.7862036]
["bitfinex","ETHUSD",1748504660734,3.736,2728.5,2728.4,1.7862036]
["bitfinex","ETHUSD",1748504660944,3.66493704,2728.6,2728.0,12.83858544]
["bitfinex","ETHUSD",1748504661138,3.736,2728.5,2728.0,12.83858544]
["bitfinex","ETHUSD",1748504661339,7.40102424,2728.5,2728.1,1.4624789]
["bitfinex","ETHUSD",1748504661573,3.6651537,2728.4,2728.0,1.1729]
["bitfinex","ETHUSD",1748504662075,7.4011537,2728.4,2728.0,1.1729]
["bitfinex","ETHUSD",1748504663262,3.66538026,2728.3,2728.0,1.1729]
["bitfinex","ETHUSD",1748504664163,7.40120816,2728.4,2728.0,1.1729]
["bitfinex","ETHUSD",1748504665130,3.736,2728.4,2728.0,1.1729]
["bitfinex","ETHUSD",1748504665377,3.736,2728.4,2728.3,1.7862036]
["bitfinex","ETHUSD",1748504665870,7.40115173,2728.4,2728.3,1.7862036]
["bitfinex","ETHUSD",1748504674883,3.735,2728.4,2728.3,1.7862036]
["bitfinex","ETHUSD",1748504675680,7.40015173,2728.4,2728.3,1.7862036]
["bitfinex","ETHUSD",1748504676779,3.66533785,2728.3,2728.0,1.7862036]
["bitfinex","ETHUSD",1748504676944,3.735,2728.2,2728.0,1.7862036]
["bitfinex","ETHUSD",1748504680800,3.66363064,2729.6,2728.0,1.7862036]
["bitfinex","ETHUSD",1748504680801,3.66435135,2729.0,2728.3,3.66519742]
["bitfinex","ETHUSD",1748504681001,3.66435135,2729.0,2728.6,1.7862036]
["bitfinex","ETHUSD",1748504681201,3.735,2728.9,2728.6,3.0304036]
["bitfinex","ETHUSD",1748504681801,3.735,2728.8,2728.6,3.0304036]
["bitfinex","ETHUSD",1748504682646,4.90361506,2729.2,2728.6,3.0304036]
["bitfinex","ETHUSD",1748504682940,3.735,2729.0,2728.6,6.99825822]
["bitfinex","ETHUSD",1748504683143,3.735,2729.0,2728.6,6.99826668]
["bitfinex","ETHUSD",1748504684137,3.735,2729.0,2728.7,3.66472899]
["bitfinex","ETHUSD",1748504684338,1.2641,2729.4,2728.7,3.66472899]
["bitfinex","ETHUSD",1748504684339,3.735,2729.1,2728.7,3.66472899]
["bitfinex","ETHUSD",1748504684558,3.735,2729.1,2728.7,3.70137186]
["bitfinex","ETHUSD",1748504684701,3.735,2729.1,2728.8,3.66456512]
["bitfinex","ETHUSD",1748504685309,3.735,2729.1,2728.7,4.86809329]
["bitfinex","ETHUSD",1748504686360,3.735,2729.1,2728.7,4.83145042]
["bitfinex","ETHUSD",1748504686718,4.92799808,2729.4,2728.8,3.66459379]
["bitfinex","ETHUSD",1748504686923,3.735,2729.1,2728.8,3.66459379]
["bitfinex","ETHUSD",1748504687141,3.735,2729.1,2728.8,4.84756086]
["bitfinex","ETHUSD",1748504687617,3.735,2729.1,2728.8,1.18296707]
["bitfinex","ETHUSD",1748504687813,3.734,2729.2,2728.8,1.18296707]
["bitfinex","ETHUSD",1748504689072,3.734,2729.1,2728.8,1.18296707]
["bitfinex","ETHUSD",1748504691153,3.734,2729.2,2729.0,3.66428205]
["bitfinex","ETHUSD",1748504691338,3.734,2729.2,2729.1,0.48980821]
["bitfinex","ETHUSD",1748504691543,3.734,2729.2,2729.0,1.7862036]
["bitfinex","ETHUSD",1748504692552,3.734,2729.2,2728.8,1.18296707]
["bitfinex","ETHUSD",1748504692857,8.62272453,2729.2,2728.8,1.18296707]
["bitfinex","ETHUSD",1748504693032,3.66428113,2729.1,2728.7,1.2045]
["bitfinex","ETHUSD",1748504694049,8.62274427,2729.2,2728.7,1.2045]
["bitfinex","ETHUSD",1748504694357,4.9586,2729.2,2728.7,1.2045]
["bitfinex","ETHUSD",1748504694565,3.66421805,2729.1,2728.7,1.2045]
["bitfinex","ETHUSD",1748504694964,8.62274912,2729.2,2728.7,1.2045]
["bitfinex","ETHUSD",1748504695563,4.9586,2729.2,2728.6,2.08924396]
["bitfinex","ETHUSD",1748504695777,8.62277948,2729.2,2728.6,5.7541203]
["bitfinex","ETHUSD",1748504696968,3.66422749,2729.1,2728.6,5.7541203]
["bitfinex","ETHUSD",1748504697177,3.66421164,2729.1,2728.6,1.7862036]
["bitfinex","ETHUSD",1748504697331,3.66442782,2729.0,2728.6,1.7862036]
["bitfinex","ETHUSD",1748504697534,3.733,2728.9,2728.6,1.7862036]
["bitfinex","ETHUSD",1748504697837,7.39751587,2728.9,2728.6,1.7862036]
["bitfinex","ETHUSD",1748504698173,3.733,2728.9,2728.5,1.7862036]
["bitfinex","ETHUSD",1748504699445,7.39754787,2728.9,2728.5,1.7862036]
["bitfinex","ETHUSD",1748504699848,3.66463466,2728.8,2728.5,1.7862036]
["bitfinex","ETHUSD",1748504700041,7.39754961,2728.9,2728.5,1.7862036]
["bitfinex","ETHUSD",1748504700639,3.66488309,2728.6,2728.4,2.1198]
["bitfinex","ETHUSD",1748504700851,3.66461448,2728.8,2728.4,2.1198]
["bitfinex","ETHUSD",1748504701453,7.39753944,2728.9,2728.4,2.1198]
["bitfinex","ETHUSD",1748504701742,7.39753944,2728.9,2728.4,5.78495145]
["bitfinex","ETHUSD",1748504702166,3.733,2728.9,2728.4,5.78495145]
["bitfinex","ETHUSD",1748504703476,3.733,2728.8,2728.5,11.66498516]
["bitfinex","ETHUSD",1748504703684,3.733,2728.9,2728.6,4.88442825]
["bitfinex","ETHUSD",1748504704052,3.733,2728.9,2728.6,1.2196]
["bitfinex","ETHUSD",1748504705842,0.05,2729.9,2728.9,11.66436892]
["bitfinex","ETHUSD",1748504706047,0.05,2729.9,2729.0,3.66431103]
["bitfinex","ETHUSD",1748504706048,3.66361897,2729.6,2729.0,3.66431103]
["bitfinex","ETHUSD",1748504706247,3.66372511,2729.5,2728.9,11.66443199]
["bitfinex","ETHUSD",1748504708294,4.22340212,2729.8,2728.9,8.0]
["bitfinex","ETHUSD",1748504708295,7.39687336,2729.4,2728.9,8.0]
["bitfinex","ETHUSD",1748504708489,3.733,2729.4,2728.9,11.66447489]
["bitfinex","ETHUSD",1748504708682,3.66373171,2729.5,2728.9,11.66447489]
["bitfinex","ETHUSD",1748504708886,3.733,2729.4,2728.9,11.66447489]
["bitfinex","ETHUSD",1748504710207,7.39683779,2729.4,2728.9,8.0]
["bitfinex","ETHUSD",1748504710394,3.733,2729.4,2728.9,11.6644791]
["bitfinex","ETHUSD",1748504710588,7.39683526,2729.4,2728.9,11.6644791]
["bitfinex","ETHUSD",1748504710910,3.733,2729.4,2728.9,11.6644791]
["bitfinex","ETHUSD",1748504711274,7.39682248,2729.4,2728.9,11.6644791]
["bitfinex","ETHUSD",1748504711598,7.39682248,2729.4,2728.9,8.0]
["bitfinex","ETHUSD",1748504712800,7.39682248,2729.4,2728.9,12.81396549]
["bitfinex","ETHUSD",1748504714100,3.66406044,2729.3,2728.9,9.14950219]
["bitfinex","ETHUSD",1748504714463,7.39687167,2729.4,2728.9,9.14950219]
["bitfinex","ETHUSD",1748504716109,3.66415604,2729.2,2728.9,8.0]
["bitfinex","ETHUSD",1748504716270,4.85124313,2729.3,2728.6,4.63187271]
["bitfinex","ETHUSD",1748504716271,3.732,2729.1,2728.6,2.0969]
["bitfinex","ETHUSD",1748504716466,3.732,2729.1,2728.4,2.9161036]
["bitfinex","ETHUSD",1748504716696,3.66470893,2728.8,2728.5,8.0]
["bitfinex","ETHUSD",1748504716870,3.732,2728.7,2728.5,12.53783772]
["bitfinex","ETHUSD",1748504717278,3.732,2728.7,2728.5,0.87288653]
["bitfinex","ETHUSD",1748504717808,3.732,2728.7,2728.5,8.87288653]
["bitfinex","ETHUSD",1748504721102,3.66435295,2729.0,2728.5,8.87288653]
["bitfinex","ETHUSD",1748504721309,3.732,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748504721898,7.3965851,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748504723122,3.732,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748504724019,3.732,2728.8,2728.5,8.0]
["bitfinex","ETHUSD",1748504724423,3.732,2728.8,2728.6,3.66480215]
["bitfinex","ETHUSD",1748504724624,3.732,2728.8,2728.5,11.66496162]
["bitfinex","ETHUSD",1748504724931,3.732,2728.8,2728.5,13.48958023]
["bitfinex","ETHUSD",1748504725928,3.732,2728.8,2728.6,3.66488111]
["bitfinex","ETHUSD",1748504726090,3.732,2728.8,2728.5,13.48957068]
["bitfinex","ETHUSD",1748504726916,3.732,2728.8,2728.5,9.82461861]
["bitfinex","ETHUSD",1748504734395,3.732,2728.8,2728.5,8.0]
["bitfinex","ETHUSD",1748504737389,3.66474878,2728.7,2728.0,1.7862036]
["bitfinex","ETHUSD",1748504737659,3.732,2728.8,2727.9,9.2144]
["bitfinex","ETHUSD",1748504737660,3.66523454,2728.4,2727.9,9.2144]
["bitfinex","ETHUSD",1748504737829,7.39623454,2728.4,2728.0,1.7862036]
["bitfinex","ETHUSD",1748504738034,7.39623454,2728.4,2727.5,3.6663196]
["bitfinex","ETHUSD",1748504738035,4.86920225,2728.1,2727.5,1.7862036]
["bitfinex","ETHUSD",1748504738218,7.39678966,2728.0,2727.5,1.7862036]
["bitfinex","ETHUSD",1748504738420,7.39677683,2728.0,2727.5,9.7862036]
["bitfinex","ETHUSD",1748504738854,3.731,2728.0,2727.5,5.45249791]
["bitfinex","ETHUSD",1748504739157,3.731,2728.0,2727.7,8.0]
["bitfinex","ETHUSD",1748504740445,3.731,2728.0,2727.5,7.28584714]
["bitfinex","ETHUSD",1748504741160,3.731,2728.0,2727.6,8.0]
["bitfinex","ETHUSD",1748504741662,3.731,2728.0,2727.6,11.66621741]
["bitfinex","ETHUSD",1748504742820,3.731,2728.0,2727.6,8.0]
["bitfinex","ETHUSD",1748504743318,7.39676015,2728.0,2727.5,1.7862036]
["bitfinex","ETHUSD",1748504743716,3.731,2728.0,2727.5,5.45254423]
["bitfinex","ETHUSD",1748504744972,7.39677604,2728.0,2727.5,5.45256071]
["bitfinex","ETHUSD",1748504745340,3.731,2728.0,2727.5,5.45256071]
["bitfinex","ETHUSD",1748504747943,7.39672163,2728.0,2727.5,9.7862036]
["bitfinex","ETHUSD",1748504748146,8.62331561,2728.0,2727.5,1.7862036]
["bitfinex","ETHUSD",1748504748471,1.1544,2727.8,2727.5,1.7862036]
["bitfinex","ETHUSD",1748504748641,3.732,2727.7,2727.5,1.7862036]
["bitfinex","ETHUSD",1748504750433,3.732,2727.7,2727.5,9.7862036]
["bitfinex","ETHUSD",1748504750916,1.1544,2727.8,2727.5,9.7862036]
["bitfinex","ETHUSD",1748504751044,3.732,2727.6,2727.5,9.7862036]
["bitfinex","ETHUSD",1748504751250,3.732,2727.6,2727.5,6.79783418]
["bitfinex","ETHUSD",1748504751750,3.732,2727.6,2727.5,9.7862036]
["bitfinex","ETHUSD",1748504755266,7.39822671,2727.6,2727.5,8.0]
["bitfinex","ETHUSD",1748504755464,7.39822671,2727.6,2727.2,8.0]
["bitfinex","ETHUSD",1748504755986,7.39822671,2727.6,2727.1,2.50287027]
["bitfinex","ETHUSD",1748504756189,7.39822671,2727.6,2727.2,8.0]
["bitfinex","ETHUSD",1748504759771,7.39829242,2727.6,2727.2,8.0]
["bitfinex","ETHUSD",1748504760411,3.66639127,2727.5,2727.2,8.0]
["bitfinex","ETHUSD",1748504760578,3.732,2727.4,2727.2,8.0]
["bitfinex","ETHUSD",1748504763260,8.0,2728.7,2727.2,6.77558737]
["bitfinex","ETHUSD",1748504763457,1.2501,2728.0,2727.7,1.7862036]
["bitfinex","ETHUSD",1748504763674,3.732,2727.9,2727.7,1.7862036]
["bitfinex","ETHUSD",1748504763894,1.2272,2728.2,2727.7,1.7862036]
["bitfinex","ETHUSD",1748504763895,3.732,2727.8,2727.7,1.7862036]
["bitfinex","ETHUSD",1748504766305,1.2272,2728.2,2727.7,1.7862036]
["bitfinex","ETHUSD",1748504766615,3.731,2728.1,2727.7,3.0384036]
["bitfinex","ETHUSD",1748504767313,3.731,2728.0,2727.8,3.66594164]
["bitfinex","ETHUSD",1748504767806,3.731,2728.0,2727.7,6.70442555]
["bitfinex","ETHUSD",1748504768103,3.731,2728.0,2727.8,1.03706457]
["bitfinex","ETHUSD",1748504768916,3.731,2728.0,2727.7,6.70445682]
["bitfinex","ETHUSD",1748504770603,3.731,2728.0,2727.7,3.0384036]
["bitfinex","ETHUSD",1748504771268,3.731,2728.0,2727.7,1.7862036]
["bitfinex","ETHUSD",1748504775335,3.66533524,2728.3,2727.7,1.7862036]
["bitfinex","ETHUSD",1748504775535,3.731,2728.2,2728.1,1.7862036]
["bitfinex","ETHUSD",1748504776032,3.66503353,2728.5,2728.1,1.7862036]
["bitfinex","ETHUSD",1748504776228,3.731,2728.3,2728.1,1.7862036]
["bitfinex","ETHUSD",1748504776738,7.39629395,2728.3,2728.1,1.7862036]
["bitfinex","ETHUSD",1748504776917,3.731,2728.3,2728.1,1.7862036]
["bitfinex","ETHUSD",1748504777433,7.39628751,2728.3,2728.1,1.7862036]
["bitfinex","ETHUSD",1748504780140,3.731,2728.3,2728.1,1.7862036]
["bitfinex","ETHUSD",1748504781064,1.1881,2728.2,2728.1,1.7862036]
["bitfinex","ETHUSD",1748504781231,4.85352042,2728.2,2728.1,1.7862036]
["bitfinex","ETHUSD",1748504781531,3.731,2728.3,2728.1,1.7862036]
["bitfinex","ETHUSD",1748504781690,3.73,2728.3,2728.1,1.7862036]
["bitfinex","ETHUSD",1748504786347,3.73,2728.3,2727.9,3.66574747]
["bitfinex","ETHUSD",1748504786508,3.66555478,2728.1,2727.6,0.965]
["bitfinex","ETHUSD",1748504786708,1.5529,2728.2,2727.6,0.965]
["bitfinex","ETHUSD",1748504786709,3.66576299,2728.0,2727.6,0.965]
["bitfinex","ETHUSD",1748504786939,3.73,2727.9,2727.6,0.965]
["bitfinex","ETHUSD",1748504787124,3.73,2727.9,2727.6,4.63120127]
["bitfinex","ETHUSD",1748504791435,3.73,2727.9,2727.7,5.45227732]
["bitfinex","ETHUSD",1748504791652,3.73,2727.9,2727.7,1.7862036]
["bitfinex","ETHUSD",1748504801136,1.2729,2727.8,2727.7,1.7862036]
["bitfinex","ETHUSD",1748504803151,4.93885791,2727.8,2727.7,1.7862036]
["bitfinex","ETHUSD",1748504803368,1.2729,2727.8,2727.7,1.7862036]
["bitfinex","ETHUSD",1748504803730,1.2729,2727.8,2727.4,3.66648785]
["bitfinex","ETHUSD",1748504804231,1.2729,2727.8,2727.3,3.66658016]
["bitfinex","ETHUSD",1748504805168,1.2729,2727.8,2727.4,3.66648413]
["bitfinex","ETHUSD",1748504806358,4.93886634,2727.8,2727.3,8.0]
["bitfinex","ETHUSD",1748504806673,4.93886634,2727.8,2727.3,11.66655556]
["bitfinex","ETHUSD",1748504806674,1.2729,2727.8,2727.3,11.66655556]
["bitfinex","ETHUSD",1748504806871,1.2729,2727.8,2727.4,3.6664892]
["bitfinex","ETHUSD",1748504808970,1.2729,2727.8,2727.2,7.63923921]
["bitfinex","ETHUSD",1748504809161,1.2729,2727.8,2727.3,3.66651251]
["bitfinex","ETHUSD",1748504809363,1.2729,2727.8,2727.4,3.66645978]
["bitfinex","ETHUSD",1748504810177,3.73,2727.9,2727.4,3.66645978]
["bitfinex","ETHUSD",1748504810472,3.73,2727.9,2727.2,5.59642752]
["bitfinex","ETHUSD",1748504811241,3.73,2727.9,2727.4,3.66643239]
["bitfinex","ETHUSD",1748504811947,7.39582793,2727.9,2727.4,3.66643239]
["bitfinex","ETHUSD",1748504813090,3.73,2727.9,2727.4,3.66643239]
["bitfinex","ETHUSD",1748504813292,7.39590402,2727.9,2727.3,3.66655812]
["bitfinex","ETHUSD",1748504814191,7.39590402,2727.9,2727.4,3.66646878]
["bitfinex","ETHUSD",1748504817991,7.39590402,2727.9,2727.3,11.66653218]
["bitfinex","ETHUSD",1748504818390,3.66631856,2727.6,2727.2,0.964]
["bitfinex","ETHUSD",1748504818636,1.1871,2727.5,2727.2,0.964]
["bitfinex","ETHUSD",1748504818777,4.85347296,2727.5,2727.2,0.964]
["bitfinex","ETHUSD",1748504819688,1.1871,2727.5,2727.2,0.964]
["bitfinex","ETHUSD",1748504827039,3.728,2727.4,2727.2,0.964]
["bitfinex","ETHUSD",1748504827915,4.91759188,2727.8,2727.2,4.63073322]
["bitfinex","ETHUSD",1748504828111,3.728,2727.7,2727.3,3.66661505]
["bitfinex","ETHUSD",1748504828790,3.728,2727.6,2727.3,3.66661505]
["bitfinex","ETHUSD",1748504828995,3.728,2727.5,2727.3,3.66661505]
["bitfinex","ETHUSD",1748504829414,3.728,2727.5,2727.3,3.66655556]
["bitfinex","ETHUSD",1748504831232,3.728,2727.5,2727.2,5.24408905]
["bitfinex","ETHUSD",1748504832933,1.2318,2727.4,2727.2,0.964]
["bitfinex","ETHUSD",1748504834334,1.2318,2727.4,2727.1,9.8362036]
["bitfinex","ETHUSD",1748504835040,3.66676444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748504835246,8.58046444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748504835417,3.66704282,2727.0,2726.6,1.7862036]
["bitfinex","ETHUSD",1748504835743,9.80521082,2727.2,2726.6,1.7862036]
["bitfinex","ETHUSD",1748504835744,8.58052815,2727.2,2726.6,13.4537725]
["bitfinex","ETHUSD",1748504836730,4.9137,2727.2,2726.6,13.45377038]
["bitfinex","ETHUSD",1748504836925,4.9137,2727.2,2726.8,3.66728459]
["bitfinex","ETHUSD",1748504837728,4.9137,2727.2,2726.7,3.66738452]
["bitfinex","ETHUSD",1748504837903,8.58047174,2727.2,2726.7,3.66738452]
["bitfinex","ETHUSD",1748504838244,4.9137,2727.2,2726.7,3.66738452]
["bitfinex","ETHUSD",1748504840309,4.9137,2727.2,2726.8,3.66729445]
["bitfinex","ETHUSD",1748504840737,4.9137,2727.2,2726.7,3.66740513]
["bitfinex","ETHUSD",1748504841242,4.9137,2727.2,2726.8,3.66729365]
["bitfinex","ETHUSD",1748504841441,1.1867,2727.2,2726.9,3.66710977]
["bitfinex","ETHUSD",1748504841619,3.727,2727.1,2726.9,3.66710977]
["bitfinex","ETHUSD",1748504841799,3.727,2727.1,2726.9,4.40055011]
["bitfinex","ETHUSD",1748504843744,3.727,2727.1,2726.6,9.45424454]
["bitfinex","ETHUSD",1748504843943,3.727,2727.1,2726.8,3.66720241]
["bitfinex","ETHUSD",1748504844645,3.727,2727.1,2726.9,3.66716704]
["bitfinex","ETHUSD",1748504846140,3.727,2727.1,2726.8,3.66726365]
["bitfinex","ETHUSD",1748504846321,3.727,2727.1,2726.8,5.34615748]
["bitfinex","ETHUSD",1748504846533,3.727,2727.1,2726.8,1.67889383]
["bitfinex","ETHUSD",1748504846534,1.2362,2727.0,2726.8,1.67889383]
["bitfinex","ETHUSD",1748504846747,1.2362,2726.7,2725.9,1.7862036]
["bitfinex","ETHUSD",1748504846947,3.727,2726.6,2725.9,1.7862036]
["bitfinex","ETHUSD",1748504847151,3.727,2726.6,2725.6,0.964]
["bitfinex","ETHUSD",1748504847152,3.66657023,2727.4,2726.7,3.66733261]
["bitfinex","ETHUSD",1748504847307,3.66636113,2727.5,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504847308,3.727,2727.5,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504847504,3.727,2727.4,2727.0,5.45317684]
["bitfinex","ETHUSD",1748504848025,1.2362,2727.6,2727.1,3.6668686]
["bitfinex","ETHUSD",1748504848213,3.727,2727.4,2727.0,5.45317481]
["bitfinex","ETHUSD",1748504848410,3.727,2727.4,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504848749,3.727,2727.4,2727.0,5.45317231]
["bitfinex","ETHUSD",1748504849113,3.727,2727.4,2727.1,3.6668826]
["bitfinex","ETHUSD",1748504850111,3.727,2727.4,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504850313,3.727,2727.4,2727.0,5.4532105]
["bitfinex","ETHUSD",1748504851221,3.727,2727.4,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504851428,3.727,2727.4,2727.0,5.45321418]
["bitfinex","ETHUSD",1748504852550,3.727,2727.4,2727.1,3.66687144]
["bitfinex","ETHUSD",1748504852848,3.727,2727.4,2727.0,5.45318571]
["bitfinex","ETHUSD",1748504853050,3.727,2727.4,2727.0,6.37260823]
["bitfinex","ETHUSD",1748504853219,3.727,2727.4,2727.0,2.70562612]
["bitfinex","ETHUSD",1748504853420,3.727,2727.4,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504854652,3.66673096,2727.3,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504854854,3.66673096,2727.3,2726.6,1.2348]
["bitfinex","ETHUSD",1748504856188,3.66673096,2727.3,2726.8,3.66727833]
["bitfinex","ETHUSD",1748504856354,3.66673096,2727.3,2726.8,5.45348193]
["bitfinex","ETHUSD",1748504856519,3.66673096,2727.3,2726.8,6.48906481]
["bitfinex","ETHUSD",1748504856915,3.66673096,2727.3,2726.8,2.82178648]
["bitfinex","ETHUSD",1748504857112,1.2334,2727.2,2726.4,8.964]
["bitfinex","ETHUSD",1748504857353,3.66737189,2726.8,2726.4,8.964]
["bitfinex","ETHUSD",1748504857564,1.2334,2726.9,2726.4,8.964]
["bitfinex","ETHUSD",1748504857565,8.62761647,2726.9,2726.4,0.964]
["bitfinex","ETHUSD",1748504858462,4.9604,2726.9,2726.4,4.63177019]
["bitfinex","ETHUSD",1748504858831,4.9604,2726.9,2726.4,5.45397554]
["bitfinex","ETHUSD",1748504859024,8.62758353,2726.9,2726.4,5.45397554]
["bitfinex","ETHUSD",1748504859231,4.9604,2726.9,2726.4,5.45397554]
["bitfinex","ETHUSD",1748504860067,1.2334,2726.9,2726.5,3.66768546]
["bitfinex","ETHUSD",1748504860228,3.727,2726.8,2726.4,5.45393887]
["bitfinex","ETHUSD",1748504860430,1.2334,2726.9,2726.4,7.28703235]
["bitfinex","ETHUSD",1748504860770,3.727,2726.8,2726.6,3.66749205]
["bitfinex","ETHUSD",1748504861327,1.2792,2727.4,2726.6,1.245]
["bitfinex","ETHUSD",1748504861527,3.727,2727.3,2726.8,5.45340539]
["bitfinex","ETHUSD",1748504862399,1.2792,2727.4,2726.9,3.66709771]
["bitfinex","ETHUSD",1748504862532,1.2792,2727.4,2726.9,4.5791672]
["bitfinex","ETHUSD",1748504862731,3.727,2727.3,2726.9,4.5791672]
["bitfinex","ETHUSD",1748504863166,3.727,2727.3,2726.9,0.91206949]
["bitfinex","ETHUSD",1748504863364,3.727,2727.3,2726.8,5.4534378]
["bitfinex","ETHUSD",1748504864897,3.727,2727.3,2726.9,11.66713706]
["bitfinex","ETHUSD",1748504865032,1.2792,2727.4,2726.9,11.66713706]
["bitfinex","ETHUSD",1748504865231,3.727,2727.3,2726.9,11.66713706]
["bitfinex","ETHUSD",1748504865934,3.727,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748504866828,3.727,2727.3,2726.9,11.66713974]
["bitfinex","ETHUSD",1748504867773,1.2095,2727.2,2726.9,11.66713974]
["bitfinex","ETHUSD",1748504867972,4.87641422,2727.1,2726.3,3.66787333]
["bitfinex","ETHUSD",1748504868269,4.87647595,2727.1,2726.5,3.66763355]
["bitfinex","ETHUSD",1748504868476,1.2095,2727.1,2726.7,1.7862036]
["bitfinex","ETHUSD",1748504868659,3.66640028,2727.5,2726.7,1.7862036]
["bitfinex","ETHUSD",1748504868660,4.89567079,2727.3,2726.7,5.45355255]
["bitfinex","ETHUSD",1748504868867,3.769,2727.0,2726.7,5.45355255]
["bitfinex","ETHUSD",1748504869167,3.769,2727.0,2726.7,5.37947241]
["bitfinex","ETHUSD",1748504869544,3.769,2727.0,2726.7,1.71212346]
["bitfinex","ETHUSD",1748504870243,3.769,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748504871068,3.769,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1748504871569,4.89565737,2727.3,2726.5,3.66764202]
["bitfinex","ETHUSD",1748504871570,4.89565737,2727.3,2726.7,3.66742117]
["bitfinex","ETHUSD",1748504871760,3.768,2727.2,2726.7,3.66742117]
["bitfinex","ETHUSD",1748504873075,7.43477235,2727.2,2726.7,3.66742117]
["bitfinex","ETHUSD",1748504873276,3.768,2727.2,2726.7,3.66742117]
["bitfinex","ETHUSD",1748504873474,4.89572575,2727.3,2726.7,3.66742117]
["bitfinex","ETHUSD",1748504873690,3.768,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748504874056,7.43478616,2727.2,2726.7,0.37218686]
["bitfinex","ETHUSD",1748504874267,7.43478616,2727.2,2726.6,3.66750843]
["bitfinex","ETHUSD",1748504874492,7.43478616,2727.2,2726.6,11.66750843]
["bitfinex","ETHUSD",1748504874798,3.768,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748504875779,3.768,2727.2,2726.8,9.7862036]
["bitfinex","ETHUSD",1748504876368,3.768,2727.2,2726.8,5.4535056]
["bitfinex","ETHUSD",1748504877769,1.229,2727.3,2726.9,3.66714469]
["bitfinex","ETHUSD",1748504877969,3.764,2727.2,2726.9,3.66714469]
["bitfinex","ETHUSD",1748504878277,3.66653146,2727.4,2726.8,11.0847036]
["bitfinex","ETHUSD",1748504878468,1.3043,2727.5,2727.2,1.7862036]
["bitfinex","ETHUSD",1748504878669,3.764,2727.4,2727.2,9.7862036]
["bitfinex","ETHUSD",1748504878871,3.764,2727.4,2727.1,8.0]
["bitfinex","ETHUSD",1748504880322,3.764,2727.4,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504880607,3.763,2727.4,2727.0,5.45319312]
["bitfinex","ETHUSD",1748504880812,3.763,2727.4,2727.0,6.64261012]
["bitfinex","ETHUSD",1748504881107,3.763,2727.4,2727.1,3.66686501]
["bitfinex","ETHUSD",1748504882198,3.763,2727.4,2727.2,8.0]
["bitfinex","ETHUSD",1748504883777,3.763,2727.4,2727.2,11.66667928]
["bitfinex","ETHUSD",1748504884915,3.763,2727.4,2727.1,11.66683018]
["bitfinex","ETHUSD",1748504887740,3.763,2727.4,2727.1,8.0]
["bitfinex","ETHUSD",1748504887916,3.763,2727.4,2727.1,11.66688492]
["bitfinex","ETHUSD",1748504888316,1.3043,2727.5,2727.1,11.66688492]
["bitfinex","ETHUSD",1748504888517,3.756,2727.4,2727.1,11.66688492]
["bitfinex","ETHUSD",1748504888730,3.756,2727.4,2727.1,8.0]
["bitfinex","ETHUSD",1748504889238,3.756,2727.4,2727.1,11.66688318]
["bitfinex","ETHUSD",1748504889444,3.756,2727.4,2727.1,8.0]
["bitfinex","ETHUSD",1748504889617,3.756,2727.4,2727.1,11.66687193]
["bitfinex","ETHUSD",1748504891930,3.756,2727.4,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504892134,0.50603,2727.3,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504892442,7.42256839,2727.4,2727.0,9.7862036]
["bitfinex","ETHUSD",1748504892739,3.756,2727.4,2727.0,5.45322632]
["bitfinex","ETHUSD",1748504895842,3.756,2727.4,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504896043,3.756,2727.4,2727.0,5.45322632]
["bitfinex","ETHUSD",1748504898657,7.42250663,2727.4,2727.0,9.7862036]
["bitfinex","ETHUSD",1748504898949,4.99530591,2727.4,2727.0,9.7862036]
["bitfinex","ETHUSD",1748504899153,4.99530591,2727.4,2727.0,5.45322411]
["bitfinex","ETHUSD",1748504899546,4.99530591,2727.4,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504899733,8.661833,2727.4,2727.0,9.7862036]
["bitfinex","ETHUSD",1748504899937,3.66670326,2727.3,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504900127,0.99663092,2727.3,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504900334,4.66328959,2727.3,2727.0,1.7862036]
["bitfinex","ETHUSD",1748504901359,1.2533,2727.1,2726.5,8.0]
["bitfinex","ETHUSD",1748504901530,0.99663092,2727.3,2726.3,5.45414552]
["bitfinex","ETHUSD",1748504901531,3.66727422,2726.9,2726.3,5.45414552]
["bitfinex","ETHUSD",1748504901732,4.92057422,2726.9,2726.3,5.45414552]
["bitfinex","ETHUSD",1748504902359,3.66732018,2726.8,2726.3,5.45414552]
["bitfinex","ETHUSD",1748504902656,4.92052887,2726.9,2726.3,5.45414552]
["bitfinex","ETHUSD",1748504904956,1.2533,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748504905160,4.92054858,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748504906018,4.92054858,2726.9,2726.4,3.6678357]
["bitfinex","ETHUSD",1748504906578,3.66738808,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748504906724,3.746,2726.7,2726.3,9.7862036]
["bitfinex","ETHUSD",1748504907173,3.746,2726.7,2726.3,5.45414723]
["bitfinex","ETHUSD",1748504907469,7.41350327,2726.7,2726.3,1.7862036]
["bitfinex","ETHUSD",1748504907867,1.2147,2726.6,2726.1,3.71824014]
["bitfinex","ETHUSD",1748504908023,1.2147,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748504908225,4.88230276,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748504909145,1.2147,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748504909370,4.88230779,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748504911975,1.2147,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748504912380,3.66770584,2726.5,2726.1,1.8362036]
["bitfinex","ETHUSD",1748504912590,4.96505017,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748504912998,3.66810945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504914996,4.96498674,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748504915365,1.297,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748504915563,4.96497523,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748504916174,1.297,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748504916376,0.5041,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504916757,4.17220945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504917103,0.5041,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504917390,3.66810945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504917805,1.297,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748504917972,3.742,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748504919911,1.297,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748504920113,1.2002,2726.6,2726.2,3.66808061]
["bitfinex","ETHUSD",1748504920402,3.742,2726.5,2726.2,3.66808061]
["bitfinex","ETHUSD",1748504921107,3.742,2726.4,2726.1,11.71817508]
["bitfinex","ETHUSD",1748504921341,1.2002,2726.6,2726.2,3.66807737]
["bitfinex","ETHUSD",1748504921613,3.6673342,2726.8,2726.2,3.66803486]
["bitfinex","ETHUSD",1748504921778,3.741,2726.7,2726.2,3.66803486]
["bitfinex","ETHUSD",1748504922386,7.40845087,2726.7,2726.2,11.66803486]
["bitfinex","ETHUSD",1748504922584,1.292,2727.1,2726.4,1.7862036]
["bitfinex","ETHUSD",1748504922772,1.292,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748504922773,3.742,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748504923400,7.40904695,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748504923600,7.40904695,2727.0,2726.4,5.45398158]
["bitfinex","ETHUSD",1748504923912,7.40904695,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748504924084,3.66717523,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748504924687,7.40908513,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748504925917,3.742,2727.0,2726.5,11.66761662]
["bitfinex","ETHUSD",1748504926213,4.95895712,2727.1,2726.5,11.66761662]
["bitfinex","ETHUSD",1748504926214,3.739,2726.9,2726.6,3.66753797]
["bitfinex","ETHUSD",1748504928125,3.739,2726.9,2726.5,13.16249303]
["bitfinex","ETHUSD",1748504928830,3.738,2726.8,2726.5,13.16249303]
["bitfinex","ETHUSD",1748504929243,3.738,2726.7,2726.5,13.16249303]
["bitfinex","ETHUSD",1748504930065,3.66706233,2727.0,2726.5,13.16249303]
["bitfinex","ETHUSD",1748504930263,3.737,2726.9,2726.5,11.66766284]
["bitfinex","ETHUSD",1748504930839,3.737,2726.9,2726.6,3.66753409]
["bitfinex","ETHUSD",1748504931337,3.737,2726.9,2726.5,11.66764083]
["bitfinex","ETHUSD",1748504931672,3.737,2726.9,2726.6,3.66754652]
["bitfinex","ETHUSD",1748504932669,3.737,2726.9,2726.5,11.66766392]
["bitfinex","ETHUSD",1748504933978,3.66703844,2727.0,2726.5,11.66766392]
["bitfinex","ETHUSD",1748504934287,3.735,2726.8,2726.5,11.66766392]
["bitfinex","ETHUSD",1748504939462,3.735,2726.8,2726.4,13.45398527]
["bitfinex","ETHUSD",1748504939978,3.731,2726.7,2726.6,8.0]
["bitfinex","ETHUSD",1748504940141,4.95894814,2727.1,2726.6,3.66755715]
["bitfinex","ETHUSD",1748504940342,3.66681373,2727.2,2726.7,4.88473187]
["bitfinex","ETHUSD",1748504940564,4.86521052,2727.3,2726.8,5.45347888]
["bitfinex","ETHUSD",1748504940766,4.86521052,2727.3,2726.8,3.66727528]
["bitfinex","ETHUSD",1748504940951,3.731,2727.2,2726.8,3.66727528]
["bitfinex","ETHUSD",1748504941157,3.731,2727.1,2726.8,9.65521101]
["bitfinex","ETHUSD",1748504941359,3.731,2727.1,2726.8,13.32251324]
["bitfinex","ETHUSD",1748504941571,3.66668708,2727.3,2726.8,13.32251324]
["bitfinex","ETHUSD",1748504941753,1.2757,2727.6,2726.9,3.66716784]
["bitfinex","ETHUSD",1748504941754,4.94203899,2727.6,2726.9,3.66716784]
["bitfinex","ETHUSD",1748504941986,4.94203899,2727.6,2727.0,3.66702334]
["bitfinex","ETHUSD",1748504941987,7.39739048,2727.5,2727.0,3.66702334]
["bitfinex","ETHUSD",1748504942340,3.731,2727.4,2727.0,3.66699909]
["bitfinex","ETHUSD",1748504942881,3.66639048,2727.5,2727.0,3.66699909]
["bitfinex","ETHUSD",1748504943068,1.2757,2727.6,2727.2,1.7862036]
["bitfinex","ETHUSD",1748504943383,3.73,2727.5,2727.2,1.7862036]
["bitfinex","ETHUSD",1748504946501,3.66609732,2727.7,2727.2,1.7862036]
["bitfinex","ETHUSD",1748504946675,3.729,2727.6,2727.2,1.7862036]
["bitfinex","ETHUSD",1748504946862,7.39533661,2727.6,2727.2,1.7862036]
["bitfinex","ETHUSD",1748504947068,3.66636307,2727.5,2727.2,1.7862036]
["bitfinex","ETHUSD",1748504947408,7.39526341,2727.6,2727.2,1.7862036]
["bitfinex","ETHUSD",1748504947714,7.39526341,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748504947715,3.66672942,2727.3,2726.8,12.91613096]
["bitfinex","ETHUSD",1748504947903,3.729,2727.3,2726.8,12.91613096]
["bitfinex","ETHUSD",1748504948202,3.729,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748504951371,3.729,2727.3,2727.0,3.66702483]
["bitfinex","ETHUSD",1748504951586,3.729,2727.3,2726.9,3.66714937]
["bitfinex","ETHUSD",1748504951917,3.729,2727.3,2727.0,3.66694284]
["bitfinex","ETHUSD",1748504952131,3.729,2727.3,2726.9,3.6670979]
["bitfinex","ETHUSD",1748504953584,3.729,2727.3,2726.9,11.6670979]
["bitfinex","ETHUSD",1748504957034,3.729,2727.3,2727.0,3.66703305]
["bitfinex","ETHUSD",1748504957207,3.729,2727.3,2726.9,11.66710006]
["bitfinex","ETHUSD",1748504958003,1.2618,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748504958219,3.66697551,2727.1,2726.9,8.0]
["bitfinex","ETHUSD",1748504958526,1.6347,2727.2,2726.5,12.86650067]
["bitfinex","ETHUSD",1748504958527,7.39603459,2727.0,2726.5,12.86650067]
["bitfinex","ETHUSD",1748504958726,3.729,2727.0,2726.5,4.86650067]
["bitfinex","ETHUSD",1748504958896,3.729,2727.0,2726.5,3.66760067]
["bitfinex","ETHUSD",1748504959092,3.729,2727.0,2726.6,3.66756159]
["bitfinex","ETHUSD",1748504960343,3.729,2727.0,2726.7,3.66741753]
["bitfinex","ETHUSD",1748504962003,3.729,2727.0,2726.6,5.58344385]
["bitfinex","ETHUSD",1748504962761,3.729,2727.0,2726.6,1.91594064]
["bitfinex","ETHUSD",1748504962914,3.729,2727.0,2726.5,11.66766425]
["bitfinex","ETHUSD",1748504964705,7.39603468,2727.0,2726.5,11.66766425]
["bitfinex","ETHUSD",1748504965124,3.729,2726.9,2726.6,3.66755369]
["bitfinex","ETHUSD",1748504965634,3.729,2726.9,2726.5,11.66763423]
["bitfinex","ETHUSD",1748504968136,4.9315,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748504968344,8.59870945,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748504969034,3.66730966,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748504969237,4.9315,2726.9,2726.4,1.7862036]
["bitfinex","ETHUSD",1748504969238,8.59873138,2726.9,2726.4,13.45404203]
["bitfinex","ETHUSD",1748504969919,4.9315,2726.9,2726.5,3.66769953]
["bitfinex","ETHUSD",1748504970239,4.9315,2726.9,2726.4,13.45394007]
["bitfinex","ETHUSD",1748504970429,4.9315,2726.9,2726.5,3.6676993]
["bitfinex","ETHUSD",1748504971930,3.729,2726.8,2726.6,3.66756304]
["bitfinex","ETHUSD",1748504973019,3.729,2726.8,2726.5,3.66763918]
["bitfinex","ETHUSD",1748504973949,3.729,2726.8,2726.6,3.66755375]
["bitfinex","ETHUSD",1748504975441,3.729,2726.8,2726.5,3.66763852]
["bitfinex","ETHUSD",1748504975916,3.729,2726.8,2726.5,4.10556075]
["bitfinex","ETHUSD",1748504976670,3.729,2726.8,2726.5,0.43792223]
["bitfinex","ETHUSD",1748504977630,3.729,2726.8,2726.5,4.10560935]
["bitfinex","ETHUSD",1748504978472,3.729,2726.8,2726.5,0.43792223]
["bitfinex","ETHUSD",1748504978656,3.729,2726.8,2726.4,15.28667122]
["bitfinex","ETHUSD",1748504979560,3.729,2726.8,2726.5,3.66770459]
["bitfinex","ETHUSD",1748504980070,3.729,2726.8,2726.4,15.28665041]
["bitfinex","ETHUSD",1748504980576,3.729,2726.8,2726.5,3.66768929]
["bitfinex","ETHUSD",1748504981368,3.729,2726.8,2726.4,9.7862036]
["bitfinex","ETHUSD",1748504981910,3.729,2726.8,2726.4,13.45402458]
["bitfinex","ETHUSD",1748504982706,3.729,2726.8,2726.5,3.66769539]
["bitfinex","ETHUSD",1748504991042,3.729,2726.8,2726.5,1.7862036]
["bitfinex","ETHUSD",1748504991249,3.729,2726.8,2726.5,5.45384798]
["bitfinex","ETHUSD",1748504992317,3.729,2726.7,2726.5,1.7862036]
["bitfinex","ETHUSD",1748504992674,3.729,2726.7,2726.5,5.45383858]
["bitfinex","ETHUSD",1748504998060,3.729,2726.7,2726.5,5.45896368]
["bitfinex","ETHUSD",1748504999146,3.729,2726.7,2726.5,1.7913287]
["bitfinex","ETHUSD",1748504999763,3.729,2726.7,2726.5,5.45903026]
["bitfinex","ETHUSD",1748505000446,3.729,2726.7,2726.5,1.7913287]
["bitfinex","ETHUSD",1748505000771,3.729,2726.7,2726.5,5.45902768]
["bitfinex","ETHUSD",1748505004174,3.729,2726.7,2726.5,1.7913287]
["bitfinex","ETHUSD",1748505004538,3.729,2726.7,2726.5,5.45903202]
["bitfinex","ETHUSD",1748505004939,3.729,2726.7,2726.5,1.7913287]
["bitfinex","ETHUSD",1748505012973,1.2393,2726.6,2726.5,1.7913287]
["bitfinex","ETHUSD",1748505015974,3.729,2726.7,2726.5,1.7913287]
["bitfinex","ETHUSD",1748505021689,7.39646201,2726.7,2726.5,1.7913287]
["bitfinex","ETHUSD",1748505021875,3.729,2726.7,2726.5,1.7913287]
["bitfinex","ETHUSD",1748505023368,8.63163069,2726.7,2726.5,1.7913287]
["bitfinex","ETHUSD",1748505023970,4.96417693,2726.7,2726.1,1.8413287]
["bitfinex","ETHUSD",1748505024306,4.87189842,2726.5,2726.1,9.8413287]
["bitfinex","ETHUSD",1748505024612,3.728,2726.4,2726.1,9.8413287]
["bitfinex","ETHUSD",1748505024911,3.728,2726.4,2726.1,1.8413287]
["bitfinex","ETHUSD",1748505026457,3.728,2726.4,2726.1,5.50952032]
["bitfinex","ETHUSD",1748505026691,3.728,2726.4,2726.1,1.8413287]
["bitfinex","ETHUSD",1748505030201,3.728,2726.4,2726.1,9.8413287]
["bitfinex","ETHUSD",1748505031491,3.728,2726.4,2726.1,5.50957195]
["bitfinex","ETHUSD",1748505035126,3.728,2726.4,2726.1,1.8413287]
["bitfinex","ETHUSD",1748505037199,3.66704831,2727.0,2726.1,1.8413287]
["bitfinex","ETHUSD",1748505037200,1.2794,2727.1,2726.2,9.1747]
["bitfinex","ETHUSD",1748505037399,15.37256076,2728.1,2726.9,5.45841843]
["bitfinex","ETHUSD",1748505037400,1.2794,2727.4,2726.9,5.45841843]
["bitfinex","ETHUSD",1748505037630,1.2794,2727.4,2727.0,3.66703306]
["bitfinex","ETHUSD",1748505038017,3.727,2727.3,2727.0,3.66703306]
["bitfinex","ETHUSD",1748505040306,1.2794,2727.4,2727.0,3.66703306]
["bitfinex","ETHUSD",1748505040501,3.727,2727.3,2727.0,3.66703306]
["bitfinex","ETHUSD",1748505042229,3.727,2727.3,2726.9,1.79086127]
["bitfinex","ETHUSD",1748505042230,3.727,2727.6,2727.3,3.66662132]
["bitfinex","ETHUSD",1748505042431,3.66589346,2727.9,2727.3,5.45748259]
["bitfinex","ETHUSD",1748505042634,3.727,2727.8,2727.3,5.45748259]
["bitfinex","ETHUSD",1748505043207,3.727,2727.7,2727.3,5.45748259]
["bitfinex","ETHUSD",1748505043410,3.727,2727.7,2727.3,9.79086127]
["bitfinex","ETHUSD",1748505043812,3.727,2727.7,2727.3,5.45748445]
["bitfinex","ETHUSD",1748505044249,3.727,2727.7,2727.3,7.28728141]
["bitfinex","ETHUSD",1748505044459,3.66586878,2727.9,2727.3,7.28728141]
["bitfinex","ETHUSD",1748505044824,3.726,2727.8,2727.4,3.66648891]
["bitfinex","ETHUSD",1748505045423,1.2262,2728.0,2727.5,3.66632356]
["bitfinex","ETHUSD",1748505045621,3.726,2727.9,2727.7,1.79086127]
["bitfinex","ETHUSD",1748505046060,3.66547451,2728.2,2727.7,1.79086127]
["bitfinex","ETHUSD",1748505046265,0.55,2728.6,2727.7,1.79086127]
["bitfinex","ETHUSD",1748505046266,3.66490574,2728.6,2728.0,3.66561886]
["bitfinex","ETHUSD",1748505046556,3.726,2728.5,2728.0,3.66561886]
["bitfinex","ETHUSD",1748505046754,7.39103804,2728.5,2728.0,3.66561886]
["bitfinex","ETHUSD",1748505047058,3.726,2728.5,2728.0,3.66561886]
["bitfinex","ETHUSD",1748505047676,7.3910757,2728.5,2727.9,12.93711867]
["bitfinex","ETHUSD",1748505048173,3.6650757,2728.5,2728.0,3.66567504]
["bitfinex","ETHUSD",1748505048338,3.6647819,2728.7,2728.0,3.66567504]
["bitfinex","ETHUSD",1748505048339,3.6647819,2728.7,2728.0,5.32596924]
["bitfinex","ETHUSD",1748505048526,3.726,2728.4,2728.0,5.32596924]
["bitfinex","ETHUSD",1748505048720,3.66488309,2728.6,2728.0,5.32596924]
["bitfinex","ETHUSD",1748505048926,7.39102343,2728.5,2728.0,5.32596924]
["bitfinex","ETHUSD",1748505049141,3.726,2728.4,2728.0,5.32596924]
["bitfinex","ETHUSD",1748505049659,3.726,2728.3,2728.0,5.32596924]
["bitfinex","ETHUSD",1748505049823,3.726,2728.3,2728.1,1.45973692]
["bitfinex","ETHUSD",1748505050253,3.66494814,2728.6,2728.1,5.12527338]
["bitfinex","ETHUSD",1748505050254,3.66491517,2728.6,2728.1,5.12527338]
["bitfinex","ETHUSD",1748505050451,3.726,2728.5,2728.1,1.45973692]
["bitfinex","ETHUSD",1748505051637,3.725,2728.4,2728.2,3.66535187]
["bitfinex","ETHUSD",1748505051837,3.725,2728.3,2728.2,4.544432]
["bitfinex","ETHUSD",1748505052266,3.725,2728.3,2728.2,0.87907333]
["bitfinex","ETHUSD",1748505052472,3.66468225,2728.8,2728.2,4.54449375]
["bitfinex","ETHUSD",1748505052696,3.725,2728.7,2728.3,4.82939331]
["bitfinex","ETHUSD",1748505052835,3.725,2728.7,2728.4,1.73738386]
["bitfinex","ETHUSD",1748505053038,3.725,2728.7,2728.4,5.40252525]
["bitfinex","ETHUSD",1748505054682,3.725,2728.7,2728.4,1.73738386]
["bitfinex","ETHUSD",1748505059306,3.724,2728.7,2728.5,5.45579397]
["bitfinex","ETHUSD",1748505059439,3.724,2728.7,2728.6,0.71931778]
["bitfinex","ETHUSD",1748505059773,3.724,2728.8,2728.5,5.45582072]
["bitfinex","ETHUSD",1748505060144,3.724,2728.8,2728.6,3.66486199]
["bitfinex","ETHUSD",1748505060578,3.724,2728.8,2728.5,5.45583463]
["bitfinex","ETHUSD",1748505060893,3.724,2728.8,2728.2,0.87907333]
["bitfinex","ETHUSD",1748505060894,3.6650174,2728.5,2728.2,0.87907333]
["bitfinex","ETHUSD",1748505061174,3.6650174,2728.5,2727.9,11.66579918]
["bitfinex","ETHUSD",1748505061175,3.724,2728.4,2727.9,11.66579918]
["bitfinex","ETHUSD",1748505061570,3.724,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748505061769,3.724,2728.4,2728.0,3.66568914]
["bitfinex","ETHUSD",1748505061983,3.724,2728.4,2728.2,8.0]
["bitfinex","ETHUSD",1748505063269,3.724,2728.4,2728.2,9.1665456]
["bitfinex","ETHUSD",1748505063575,3.724,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748505064379,3.724,2728.5,2728.3,3.66519007]
["bitfinex","ETHUSD",1748505064585,3.724,2728.5,2728.2,11.76783393]
["bitfinex","ETHUSD",1748505064977,1.224,2728.8,2728.3,1.17678339]
["bitfinex","ETHUSD",1748505065276,3.724,2728.7,2728.3,1.17678339]
["bitfinex","ETHUSD",1748505065489,3.71449267,2728.9,2728.4,3.66502247]
["bitfinex","ETHUSD",1748505065675,3.724,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748505066006,3.724,2728.6,2728.4,3.66507774]
["bitfinex","ETHUSD",1748505066709,3.724,2728.6,2728.5,3.66494993]
["bitfinex","ETHUSD",1748505067225,0.05,2728.9,2728.4,1.03115006]
["bitfinex","ETHUSD",1748505067226,0.05,2728.9,2728.7,3.66465994]
["bitfinex","ETHUSD",1748505067385,0.05,2728.9,2728.7,4.86085994]
["bitfinex","ETHUSD",1748505067693,3.774,2728.9,2728.7,4.86085994]
["bitfinex","ETHUSD",1748505067869,3.774,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748505067870,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748505069000,0.05,2728.9,2728.8,12.69625556]
["bitfinex","ETHUSD",1748505071178,3.66330308,2729.8,2728.8,12.69625556]
["bitfinex","ETHUSD",1748505071179,3.66347643,2729.7,2729.1,3.66411958]
["bitfinex","ETHUSD",1748505071374,3.723,2729.6,2729.2,3.66407034]
["bitfinex","ETHUSD",1748505072101,3.723,2729.5,2729.1,5.45506961]
["bitfinex","ETHUSD",1748505072260,3.723,2729.5,2729.2,3.66401199]
["bitfinex","ETHUSD",1748505073161,4.89091765,2729.7,2729.2,3.66401199]
["bitfinex","ETHUSD",1748505073366,1.2782,2729.9,2729.1,3.00936127]
["bitfinex","ETHUSD",1748505073566,3.723,2729.8,2729.4,3.66370544]
["bitfinex","ETHUSD",1748505073902,3.723,2729.8,2729.3,3.66392675]
["bitfinex","ETHUSD",1748505073903,3.723,2729.8,2729.5,3.66366928]
["bitfinex","ETHUSD",1748505074208,1.2782,2729.9,2729.4,3.6637473]
["bitfinex","ETHUSD",1748505074376,3.723,2729.8,2729.5,3.66360965]
["bitfinex","ETHUSD",1748505074581,1.2782,2729.9,2729.5,3.66360965]
["bitfinex","ETHUSD",1748505074780,3.723,2729.8,2729.5,3.66360965]
["bitfinex","ETHUSD",1748505074968,1.8389877,2729.9,2729.5,3.66360965]
["bitfinex","ETHUSD",1748505075168,3.723,2729.8,2729.4,3.66374783]
["bitfinex","ETHUSD",1748505076708,1.8389877,2729.9,2729.4,3.66374783]
["bitfinex","ETHUSD",1748505077067,0.05,2729.9,2729.5,1.79086127]
["bitfinex","ETHUSD",1748505077272,0.05,2729.9,2729.7,3.66331929]
["bitfinex","ETHUSD",1748505077586,3.772,2729.9,2729.7,3.66331929]
["bitfinex","ETHUSD",1748505077782,0.05,2729.9,2729.7,3.66331929]
["bitfinex","ETHUSD",1748505077984,0.05,2729.9,2729.8,4.87927203]
["bitfinex","ETHUSD",1748505078209,0.66666667,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748505079085,0.66666667,2730.0,2729.8,1.216]
["bitfinex","ETHUSD",1748505079585,0.66666667,2730.0,2729.7,8.0]
["bitfinex","ETHUSD",1748505079989,0.66666667,2730.0,2729.6,8.0]
["bitfinex","ETHUSD",1748505080308,0.66666667,2730.0,2729.6,11.66353834]
["bitfinex","ETHUSD",1748505080504,0.66666667,2730.0,2729.6,11.66349083]
["bitfinex","ETHUSD",1748505080907,0.66666667,2730.0,2729.6,8.0]
["bitfinex","ETHUSD",1748505081081,0.66666667,2730.0,2729.6,11.66352322]
["bitfinex","ETHUSD",1748505081807,0.66666667,2730.0,2729.7,3.66340277]
["bitfinex","ETHUSD",1748505084794,0.66666667,2730.0,2729.7,3.66333773]
["bitfinex","ETHUSD",1748505085523,0.66666667,2730.0,2729.8,3.6632716]
["bitfinex","ETHUSD",1748505086031,0.66666667,2730.0,2729.7,3.6633522]
["bitfinex","ETHUSD",1748505086516,0.66666667,2730.0,2729.6,11.66351169]
["bitfinex","ETHUSD",1748505086517,0.66666667,2730.0,2729.6,11.66347463]
["bitfinex","ETHUSD",1748505086710,0.66666667,2730.0,2729.6,11.66352808]
["bitfinex","ETHUSD",1748505086931,4.38766667,2730.0,2729.6,8.0]
["bitfinex","ETHUSD",1748505087631,4.38766667,2730.0,2729.6,11.6635312]
["bitfinex","ETHUSD",1748505088537,4.38766667,2730.0,2729.6,8.0]
["bitfinex","ETHUSD",1748505089040,4.38766667,2730.0,2729.6,11.66346594]
["bitfinex","ETHUSD",1748505090532,4.38766667,2730.0,2729.7,3.66339923]
["bitfinex","ETHUSD",1748505090703,4.38766667,2730.0,2729.8,3.6632663]
["bitfinex","ETHUSD",1748505090906,4.38766667,2730.0,2729.7,3.66331974]
["bitfinex","ETHUSD",1748505091443,0.66666667,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748505091626,0.66666667,2730.0,2729.8,3.66320748]
["bitfinex","ETHUSD",1748505091627,4.38766667,2730.0,2729.8,3.66320748]
["bitfinex","ETHUSD",1748505092940,4.38766667,2730.0,2729.7,3.66333417]
["bitfinex","ETHUSD",1748505093840,4.38766667,2730.0,2729.6,11.66352809]
["bitfinex","ETHUSD",1748505094648,1.2103,2729.9,2729.6,8.0]
["bitfinex","ETHUSD",1748505094858,1.2103,2729.9,2729.6,11.66349654]
["bitfinex","ETHUSD",1748505095547,1.2103,2729.9,2729.6,8.0]
["bitfinex","ETHUSD",1748505095946,1.2103,2729.9,2729.6,11.66352333]
["bitfinex","ETHUSD",1748505098022,1.2103,2729.9,2729.7,3.6633915]
["bitfinex","ETHUSD",1748505098223,3.72,2729.9,2729.7,3.6633915]
["bitfinex","ETHUSD",1748505098737,3.72,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748505098932,0.66666667,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748505100845,0.66666667,2730.0,2729.8,11.66323261]
["bitfinex","ETHUSD",1748505102954,0.66666667,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748505105157,0.66666667,2730.0,2729.8,3.66322087]
["bitfinex","ETHUSD",1748505105359,0.66666667,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748505109660,0.66666667,2730.0,2729.8,3.66321509]
["bitfinex","ETHUSD",1748505110075,0.66666667,2730.0,2729.8,3.66327203]
["bitfinex","ETHUSD",1748505110270,0.66666667,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748505110472,0.66666667,2730.0,2729.8,3.66318296]
["bitfinex","ETHUSD",1748505110995,0.66666667,2730.0,2729.7,11.66340584]
["bitfinex","ETHUSD",1748505111804,0.66666667,2730.0,2729.8,8.0]
["bitfinex","ETHUSD",1748505111963,0.66666667,2730.0,2729.7,3.66332748]
["bitfinex","ETHUSD",1748505112363,0.66666667,2730.0,2729.8,3.66325953]
["bitfinex","ETHUSD",1748505112596,0.66666667,2730.0,2729.7,3.6633435]
["bitfinex","ETHUSD",1748505113100,0.66666667,2730.0,2729.8,3.66325965]
["bitfinex","ETHUSD",1748505113263,0.66666667,2730.0,2729.7,3.66329332]
["bitfinex","ETHUSD",1748505113870,0.66666667,2730.0,2729.7,3.6633346]
["bitfinex","ETHUSD",1748505114068,0.66666667,2730.0,2729.7,3.66340623]
["bitfinex","ETHUSD",1748505114678,3.719,2729.9,2729.5,3.66357615]
["bitfinex","ETHUSD",1748505114894,1.1508,2729.8,2729.1,2.2029]
["bitfinex","ETHUSD",1748505115079,4.81409487,2729.8,2729.4,8.0]
["bitfinex","ETHUSD",1748505115279,3.6634773,2729.7,2729.2,3.66401779]
["bitfinex","ETHUSD",1748505115500,1.1508,2729.8,2729.1,0.96]
["bitfinex","ETHUSD",1748505115501,7.38257561,2729.6,2729.1,4.62414057]
["bitfinex","ETHUSD",1748505115705,4.81449077,2729.5,2728.9,3.66439222]
["bitfinex","ETHUSD",1748505115904,4.81449077,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748505116272,1.1508,2729.5,2729.0,11.66433523]
["bitfinex","ETHUSD",1748505116670,1.1508,2729.5,2729.1,3.66420465]
["bitfinex","ETHUSD",1748505117737,1.1508,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748505118523,1.1508,2729.5,2728.9,8.0]
["bitfinex","ETHUSD",1748505118725,4.63901146,2729.5,2728.8,0.0754]
["bitfinex","ETHUSD",1748505119021,4.63901146,2729.5,2728.9,3.66446238]
["bitfinex","ETHUSD",1748505119022,4.84450889,2729.4,2728.9,3.66446238]
["bitfinex","ETHUSD",1748505119213,3.719,2729.3,2728.9,3.66446238]
["bitfinex","ETHUSD",1748505119537,3.719,2729.3,2728.8,8.0754]
["bitfinex","ETHUSD",1748505119915,3.719,2729.3,2728.8,0.0754]
["bitfinex","ETHUSD",1748505120241,3.719,2729.2,2729.1,3.66420526]
["bitfinex","ETHUSD",1748505120449,3.66325109,2729.9,2729.3,3.66394313]
["bitfinex","ETHUSD",1748505120674,5.29622511,2729.8,2729.3,3.66394313]
["bitfinex","ETHUSD",1748505120980,8.95952117,2729.8,2729.3,3.66394313]
["bitfinex","ETHUSD",1748505121473,3.66350335,2729.7,2729.0,1.164]
["bitfinex","ETHUSD",1748505121608,5.29622511,2729.8,2729.0,1.164]
["bitfinex","ETHUSD",1748505121803,5.29622511,2729.8,2729.3,3.66385394]
["bitfinex","ETHUSD",1748505122044,0.52962251,2729.7,2729.3,3.66391876]
["bitfinex","ETHUSD",1748505122250,4.19304922,2729.7,2729.0,4.82832913]
["bitfinex","ETHUSD",1748505122453,4.19304922,2729.7,2729.1,3.66408877]
["bitfinex","ETHUSD",1748505122649,4.19304922,2729.7,2729.2,3.66407479]
["bitfinex","ETHUSD",1748505122824,0.94892743,2729.6,2729.2,3.66397064]
["bitfinex","ETHUSD",1748505123017,1.2109,2729.8,2729.4,3.66379903]
["bitfinex","ETHUSD",1748505123225,3.719,2729.7,2729.4,3.66379903]
["bitfinex","ETHUSD",1748505123446,3.719,2729.7,2729.3,3.66389398]
["bitfinex","ETHUSD",1748505123951,1.2109,2729.8,2729.4,3.66380168]
["bitfinex","ETHUSD",1748505124116,3.719,2729.6,2729.3,3.66387788]
["bitfinex","ETHUSD",1748505124319,1.2109,2729.8,2729.3,3.66387788]
["bitfinex","ETHUSD",1748505124652,1.2109,2729.8,2729.2,3.66399227]
["bitfinex","ETHUSD",1748505124653,3.719,2729.7,2729.2,3.66401956]
["bitfinex","ETHUSD",1748505124863,7.38245465,2729.7,2729.1,11.66414646]
["bitfinex","ETHUSD",1748505125014,3.719,2729.7,2729.2,3.66398812]
["bitfinex","ETHUSD",1748505125218,5.7279307,2729.8,2729.2,3.66398812]
["bitfinex","ETHUSD",1748505125442,3.719,2729.6,2729.2,3.66398812]
["bitfinex","ETHUSD",1748505126027,3.719,2729.6,2729.3,3.66393063]
["bitfinex","ETHUSD",1748505126631,3.719,2729.6,2729.2,3.6640086]
["bitfinex","ETHUSD",1748505128156,3.719,2729.6,2729.2,3.6639888]
["bitfinex","ETHUSD",1748505129130,1.2109,2729.8,2729.2,1.64921846]
["bitfinex","ETHUSD",1748505129311,1.2193,2730.6,2729.3,1.2429]
["bitfinex","ETHUSD",1748505129515,4.88208272,2730.2,2729.7,3.66335672]
["bitfinex","ETHUSD",1748505129772,3.719,2730.1,2729.7,3.66335672]
["bitfinex","ETHUSD",1748505130143,3.719,2730.1,2729.6,3.66345088]
["bitfinex","ETHUSD",1748505130454,3.719,2730.1,2729.7,3.66339539]
["bitfinex","ETHUSD",1748505131315,3.719,2730.1,2729.9,3.66306894]
["bitfinex","ETHUSD",1748505131950,3.719,2730.1,2729.3,5.86581092]
["bitfinex","ETHUSD",1748505132181,3.719,2730.1,2729.7,3.66330021]
["bitfinex","ETHUSD",1748505132890,3.719,2730.1,2729.7,3.66337253]
["bitfinex","ETHUSD",1748505133793,3.719,2730.1,2729.4,0.58658109]
["bitfinex","ETHUSD",1748505134091,1.1696,2729.9,2729.4,3.66369584]
["bitfinex","ETHUSD",1748505134291,1.1696,2729.9,2729.3,5.86580995]
["bitfinex","ETHUSD",1748505134292,3.66338468,2729.8,2729.2,3.66407738]
["bitfinex","ETHUSD",1748505134490,4.83303607,2729.7,2729.3,8.0]
["bitfinex","ETHUSD",1748505134690,4.8886,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748505135083,4.8886,2729.7,2729.2,11.66398154]
["bitfinex","ETHUSD",1748505135084,8.55201603,2729.7,2729.2,11.66398154]
["bitfinex","ETHUSD",1748505135458,4.8886,2729.7,2729.2,11.66398154]
["bitfinex","ETHUSD",1748505135901,4.8886,2729.7,2729.3,3.66393494]
["bitfinex","ETHUSD",1748505136200,4.8886,2729.7,2729.2,11.6640151]
["bitfinex","ETHUSD",1748505136400,4.8886,2729.7,2729.3,3.66393866]
["bitfinex","ETHUSD",1748505137798,4.8886,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748505137799,8.55201068,2729.7,2729.2,11.66403646]
["bitfinex","ETHUSD",1748505138000,3.66368694,2729.5,2729.1,8.0]
["bitfinex","ETHUSD",1748505138313,4.94051612,2729.7,2729.1,8.0]
["bitfinex","ETHUSD",1748505138314,1.2067,2729.4,2729.1,8.0]
["bitfinex","ETHUSD",1748505138792,1.2067,2729.4,2729.0,3.66426633]
["bitfinex","ETHUSD",1748505139181,1.2067,2729.4,2728.8,12.91842655]
["bitfinex","ETHUSD",1748505139503,3.719,2729.3,2728.8,3.73992655]
["bitfinex","ETHUSD",1748505139709,3.719,2729.3,2728.8,4.57629785]
["bitfinex","ETHUSD",1748505140009,3.719,2729.3,2728.8,11.73992655]
["bitfinex","ETHUSD",1748505140479,3.719,2729.3,2728.9,3.66447022]
["bitfinex","ETHUSD",1748505140814,3.719,2729.3,2728.8,11.73994734]
["bitfinex","ETHUSD",1748505140979,3.719,2729.3,2728.9,3.66446431]
["bitfinex","ETHUSD",1748505142533,3.719,2729.3,2728.8,11.73994593]
["bitfinex","ETHUSD",1748505142911,1.162,2729.2,2728.8,8.0754]
["bitfinex","ETHUSD",1748505143312,1.162,2729.2,2728.8,11.74001124]
["bitfinex","ETHUSD",1748505143554,1.162,2729.2,2728.8,8.0754]
["bitfinex","ETHUSD",1748505144628,1.162,2729.2,2728.8,0.0754]
["bitfinex","ETHUSD",1748505144629,4.80901451,2729.1,2728.8,0.0754]
["bitfinex","ETHUSD",1748505144831,1.1556,2728.9,2728.8,0.0754]
["bitfinex","ETHUSD",1748505147054,3.66394549,2729.3,2728.8,0.0754]
["bitfinex","ETHUSD",1748505147055,1.0873,2729.3,2728.8,3.73991007]
["bitfinex","ETHUSD",1748505147292,3.719,2729.2,2728.8,3.73991007]
["bitfinex","ETHUSD",1748505148137,3.719,2729.2,2728.8,3.7399768]
["bitfinex","ETHUSD",1748505149572,3.719,2729.2,2729.0,3.66426546]
["bitfinex","ETHUSD",1748505149986,3.719,2729.2,2728.9,3.66445354]
["bitfinex","ETHUSD",1748505150139,4.5660147,2729.2,2728.9,3.6644651]
["bitfinex","ETHUSD",1748505150478,3.719,2729.2,2729.0,3.66427926]
["bitfinex","ETHUSD",1748505151880,3.719,2729.2,2728.9,3.66448019]
["bitfinex","ETHUSD",1748505152051,4.8063,2729.3,2729.0,3.66423318]
["bitfinex","ETHUSD",1748505152256,4.8063,2729.3,2728.9,3.66448019]
["bitfinex","ETHUSD",1748505152648,4.8063,2729.3,2729.1,3.66418461]
["bitfinex","ETHUSD",1748505153139,4.8063,2729.3,2729.0,3.66428725]
["bitfinex","ETHUSD",1748505153542,1.0873,2729.3,2729.0,3.66428725]
["bitfinex","ETHUSD",1748505153774,4.8063,2729.3,2729.0,3.66428725]
["bitfinex","ETHUSD",1748505156787,4.8063,2729.3,2728.9,3.66443507]
["bitfinex","ETHUSD",1748505157489,4.8063,2729.3,2729.0,3.66426902]
["bitfinex","ETHUSD",1748505158356,4.8063,2729.3,2728.9,3.66441445]
["bitfinex","ETHUSD",1748505160489,4.8063,2729.3,2728.9,3.66446497]
["bitfinex","ETHUSD",1748505160794,4.8053,2729.3,2729.1,3.66414654]
["bitfinex","ETHUSD",1748505161351,4.8053,2729.3,2728.9,3.66448019]
["bitfinex","ETHUSD",1748505161588,3.66407738,2729.2,2728.8,0.0754]
["bitfinex","ETHUSD",1748505161760,3.66448019,2728.9,2728.8,0.0754]
["bitfinex","ETHUSD",1748505161965,8.56148019,2728.9,2728.8,0.0754]
["bitfinex","ETHUSD",1748505169091,3.66461693,2728.8,2727.9,8.0]
["bitfinex","ETHUSD",1748505169717,3.66461693,2728.8,2728.3,3.66527238]
["bitfinex","ETHUSD",1748505169882,4.88721463,2728.8,2728.3,3.66527238]
["bitfinex","ETHUSD",1748505170796,3.719,2728.7,2728.3,3.66527238]
["bitfinex","ETHUSD",1748505172006,1.179,2728.9,2728.1,1.1704]
["bitfinex","ETHUSD",1748505172217,3.719,2728.6,2728.1,1.1704]
["bitfinex","ETHUSD",1748505172419,1.179,2728.9,2728.4,3.66503986]
["bitfinex","ETHUSD",1748505172605,3.719,2728.8,2728.3,3.66521609]
["bitfinex","ETHUSD",1748505172813,3.719,2728.8,2728.4,3.66512718]
["bitfinex","ETHUSD",1748505173499,3.719,2728.8,2728.3,3.66518176]
["bitfinex","ETHUSD",1748505173699,3.719,2728.8,2728.4,3.66513237]
["bitfinex","ETHUSD",1748505174510,1.179,2728.9,2728.5,3.66499348]
["bitfinex","ETHUSD",1748505174724,3.719,2728.8,2728.5,3.66499348]
["bitfinex","ETHUSD",1748505175337,3.719,2728.8,2728.6,3.66483283]
["bitfinex","ETHUSD",1748505175635,3.6642545,2729.1,2728.6,3.66483283]
["bitfinex","ETHUSD",1748505175636,3.719,2729.1,2728.8,3.66458377]
["bitfinex","ETHUSD",1748505175837,3.719,2729.1,2728.6,5.51027965]
["bitfinex","ETHUSD",1748505175838,1.1861,2729.2,2728.9,3.66444199]
["bitfinex","ETHUSD",1748505176001,4.9051,2729.2,2728.9,3.66444199]
["bitfinex","ETHUSD",1748505176201,1.1861,2729.2,2728.9,3.66444199]
["bitfinex","ETHUSD",1748505177541,1.1861,2729.2,2728.6,1.84548921]
["bitfinex","ETHUSD",1748505177542,1.1151,2729.4,2728.6,2.80448921]
["bitfinex","ETHUSD",1748505177751,4.8341,2729.4,2729.0,3.66427789]
["bitfinex","ETHUSD",1748505178356,4.8341,2729.4,2728.9,3.66441396]
["bitfinex","ETHUSD",1748505178834,4.8341,2729.4,2729.0,3.6643019]
["bitfinex","ETHUSD",1748505179216,4.8341,2729.4,2728.9,3.66442954]
["bitfinex","ETHUSD",1748505179622,8.49790974,2729.4,2728.9,3.66442954]
["bitfinex","ETHUSD",1748505179832,4.8341,2729.4,2728.9,3.66442954]
["bitfinex","ETHUSD",1748505180727,4.8331,2729.4,2728.9,3.66442954]
["bitfinex","ETHUSD",1748505180944,4.8331,2729.4,2729.0,3.66428247]
["bitfinex","ETHUSD",1748505181734,4.8331,2729.4,2729.1,3.66413937]
["bitfinex","ETHUSD",1748505181932,4.8331,2729.4,2729.0,3.66427867]
["bitfinex","ETHUSD",1748505182279,3.853,2731.1,2729.1,1.1799]
["bitfinex","ETHUSD",1748505182494,0.34201635,2731.0,2730.8,47.33517656]
["bitfinex","ETHUSD",1748505182640,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505182979,0.05,2731.9,2731.8,15.63144451]
["bitfinex","ETHUSD",1748505183538,0.05,2731.9,2731.8,15.66216931]
["bitfinex","ETHUSD",1748505184051,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748505184377,0.05,2731.9,2731.8,8.0]
["bitfinex","ETHUSD",1748505184676,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748505184877,0.05,2731.9,2731.8,8.0]
["bitfinex","ETHUSD",1748505185280,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748505185577,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505187042,0.05,2731.9,2731.7,3.66072409]
["bitfinex","ETHUSD",1748505187277,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505192082,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748505192402,0.05,2731.9,2731.8,2.51913128]
["bitfinex","ETHUSD",1748505192707,0.05,2731.9,2731.8,0.987]
["bitfinex","ETHUSD",1748505193014,0.05,2731.9,2731.8,4.64759008]
["bitfinex","ETHUSD",1748505194386,0.05,2731.9,2731.8,12.64759008]
["bitfinex","ETHUSD",1748505196807,0.05,2731.9,2730.9,0.514]
["bitfinex","ETHUSD",1748505196967,0.05,2731.9,2731.4,3.66112616]
["bitfinex","ETHUSD",1748505196968,1.1534,2731.9,2731.4,3.66112616]
["bitfinex","ETHUSD",1748505197170,1.1534,2731.9,2731.6,3.66085321]
["bitfinex","ETHUSD",1748505197403,1.1534,2731.9,2731.7,3.66072048]
["bitfinex","ETHUSD",1748505197606,1.1534,2731.9,2731.6,3.66083568]
["bitfinex","ETHUSD",1748505198180,1.1534,2731.9,2731.1,0.987]
["bitfinex","ETHUSD",1748505198181,3.6607409,2731.7,2731.1,0.987]
["bitfinex","ETHUSD",1748505198378,7.42864428,2731.8,2731.2,3.66132507]
["bitfinex","ETHUSD",1748505199403,7.42864428,2731.8,2731.3,3.66123575]
["bitfinex","ETHUSD",1748505199911,7.42864428,2731.8,2731.2,3.66134802]
["bitfinex","ETHUSD",1748505200423,3.66077053,2731.7,2731.1,12.64846248]
["bitfinex","ETHUSD",1748505200576,3.66086168,2731.6,2731.1,11.66146248]
["bitfinex","ETHUSD",1748505200779,4.88505524,2731.7,2731.1,11.66146248]
["bitfinex","ETHUSD",1748505201776,3.66093905,2731.6,2731.1,8.0]
["bitfinex","ETHUSD",1748505201981,3.765,2731.5,2731.1,11.66147611]
["bitfinex","ETHUSD",1748505203736,3.765,2731.5,2731.1,8.0]
["bitfinex","ETHUSD",1748505203938,4.85114144,2731.4,2730.8,0.987]
["bitfinex","ETHUSD",1748505204114,1.19,2731.4,2730.9,3.66176166]
["bitfinex","ETHUSD",1748505206034,1.19,2731.4,2730.9,3.66169119]
["bitfinex","ETHUSD",1748505206332,1.19,2731.4,2730.8,3.66192658]
["bitfinex","ETHUSD",1748505206333,4.60944783,2731.3,2730.8,8.0]
["bitfinex","ETHUSD",1748505206533,3.66139766,2731.2,2730.8,8.0]
["bitfinex","ETHUSD",1748505206717,7.42439766,2731.2,2730.8,8.0]
["bitfinex","ETHUSD",1748505207084,3.763,2731.2,2730.7,11.66200938]
["bitfinex","ETHUSD",1748505207315,3.763,2731.2,2730.8,8.0]
["bitfinex","ETHUSD",1748505208535,3.763,2731.2,2730.8,3.66192514]
["bitfinex","ETHUSD",1748505208738,8.38065095,2731.2,2730.8,8.0]
["bitfinex","ETHUSD",1748505209034,3.763,2731.2,2730.8,8.0]
["bitfinex","ETHUSD",1748505209201,3.763,2731.2,2730.8,3.66192716]
["bitfinex","ETHUSD",1748505210092,7.42440293,2731.2,2730.7,11.66200885]
["bitfinex","ETHUSD",1748505210406,3.763,2731.2,2730.7,11.66200885]
["bitfinex","ETHUSD",1748505211130,3.763,2731.2,2730.6,3.66218263]
["bitfinex","ETHUSD",1748505211131,3.763,2731.2,2730.8,3.6619292]
["bitfinex","ETHUSD",1748505212523,3.763,2731.2,2730.7,11.66199525]
["bitfinex","ETHUSD",1748505213114,3.763,2731.2,2730.8,3.66190163]
["bitfinex","ETHUSD",1748505213330,3.763,2731.2,2730.7,11.66203898]
["bitfinex","ETHUSD",1748505213621,7.42439933,2731.2,2730.7,11.66203898]
["bitfinex","ETHUSD",1748505213824,1.19,2731.4,2730.9,3.66169384]
["bitfinex","ETHUSD",1748505214026,3.758,2731.1,2730.9,3.66169384]
["bitfinex","ETHUSD",1748505215203,3.758,2731.1,2730.8,3.66184425]
["bitfinex","ETHUSD",1748505215417,3.758,2731.1,2730.9,3.66177305]
["bitfinex","ETHUSD",1748505215808,3.758,2731.1,2730.8,3.66185272]
["bitfinex","ETHUSD",1748505216616,3.758,2731.1,2730.9,3.66176878]
["bitfinex","ETHUSD",1748505216813,3.758,2731.1,2730.8,8.0]
["bitfinex","ETHUSD",1748505217199,3.758,2731.1,2730.8,11.66185966]
["bitfinex","ETHUSD",1748505218638,3.66128163,2731.3,2730.8,11.66185966]
["bitfinex","ETHUSD",1748505218944,3.754,2731.2,2730.8,11.66185966]
["bitfinex","ETHUSD",1748505219698,4.85119142,2731.4,2730.9,3.66178517]
["bitfinex","ETHUSD",1748505219932,3.753,2731.2,2730.9,3.66178517]
["bitfinex","ETHUSD",1748505220604,3.753,2731.2,2731.0,3.66164084]
["bitfinex","ETHUSD",1748505220937,3.752,2731.3,2731.0,3.66164084]
["bitfinex","ETHUSD",1748505221242,1.19,2731.4,2731.0,3.66164084]
["bitfinex","ETHUSD",1748505221400,3.754,2731.3,2731.0,3.66157517]
["bitfinex","ETHUSD",1748505221834,3.754,2731.3,2730.9,3.66172556]
["bitfinex","ETHUSD",1748505222301,3.754,2731.3,2730.9,3.66171633]
["bitfinex","ETHUSD",1748505222534,3.754,2731.3,2731.0,3.66164654]
["bitfinex","ETHUSD",1748505222733,3.754,2731.3,2730.9,5.31071763]
["bitfinex","ETHUSD",1748505222943,3.753,2731.3,2731.0,3.66162854]
["bitfinex","ETHUSD",1748505223423,3.753,2731.3,2730.9,1.64899271]
["bitfinex","ETHUSD",1748505223424,3.752,2731.3,2731.1,3.66148401]
["bitfinex","ETHUSD",1748505223625,3.752,2731.3,2731.0,3.66160894]
["bitfinex","ETHUSD",1748505223825,4.83029697,2731.6,2731.0,1.81376742]
["bitfinex","ETHUSD",1748505224140,3.752,2731.4,2731.0,1.81376742]
["bitfinex","ETHUSD",1748505224439,3.752,2731.4,2731.0,5.47529913]
["bitfinex","ETHUSD",1748505225737,3.752,2731.4,2731.1,3.66150872]
["bitfinex","ETHUSD",1748505226361,4.83029538,2731.6,2731.1,3.66150872]
["bitfinex","ETHUSD",1748505226531,7.41199451,2731.5,2731.0,5.47539429]
["bitfinex","ETHUSD",1748505226727,4.83029999,2731.6,2731.0,1.81376742]
["bitfinex","ETHUSD",1748505226925,7.41200898,2731.5,2731.0,5.47536182]
["bitfinex","ETHUSD",1748505227326,3.751,2731.5,2731.1,3.66145144]
["bitfinex","ETHUSD",1748505227560,3.751,2731.5,2731.0,5.47536339]
["bitfinex","ETHUSD",1748505227861,3.751,2731.5,2731.0,1.81376742]
["bitfinex","ETHUSD",1748505228068,7.41200108,2731.5,2731.0,5.47539665]
["bitfinex","ETHUSD",1748505228928,7.41200108,2731.5,2731.0,1.81376742]
["bitfinex","ETHUSD",1748505229330,7.41200108,2731.5,2731.0,5.4753506]
["bitfinex","ETHUSD",1748505229729,7.40900108,2731.5,2731.0,5.4753506]
["bitfinex","ETHUSD",1748505229967,7.40900108,2731.5,2731.0,1.81376742]
["bitfinex","ETHUSD",1748505230165,3.66119994,2731.4,2731.0,1.81376742]
["bitfinex","ETHUSD",1748505230342,7.40906924,2731.5,2730.9,4.64071676]
["bitfinex","ETHUSD",1748505230767,3.66113039,2731.4,2730.9,0.979]
["bitfinex","ETHUSD",1748505231268,3.66113039,2731.4,2730.9,4.64073297]
["bitfinex","ETHUSD",1748505231628,7.40904785,2731.5,2730.9,4.64073297]
["bitfinex","ETHUSD",1748505231967,3.66112943,2731.4,2730.9,4.64073297]
["bitfinex","ETHUSD",1748505232139,3.66112943,2731.4,2730.8,8.0]
["bitfinex","ETHUSD",1748505232140,7.40904148,2731.5,2730.8,12.64092801]
["bitfinex","ETHUSD",1748505232343,3.66127239,2731.3,2730.8,12.64092801]
["bitfinex","ETHUSD",1748505232540,3.66117368,2731.4,2730.9,3.66179262]
["bitfinex","ETHUSD",1748505232844,3.66134925,2731.3,2730.8,8.979]
["bitfinex","ETHUSD",1748505233031,3.66134925,2731.3,2730.8,14.39103364]
["bitfinex","ETHUSD",1748505233428,3.66134925,2731.3,2730.8,13.41203364]
["bitfinex","ETHUSD",1748505233860,3.66132826,2731.3,2730.8,13.41202]
["bitfinex","ETHUSD",1748505234365,3.66134766,2731.3,2730.8,9.75011437]
["bitfinex","ETHUSD",1748505234572,3.6613972,2731.2,2730.8,8.0]
["bitfinex","ETHUSD",1748505234753,4.6058368,2731.5,2730.8,8.0]
["bitfinex","ETHUSD",1748505234754,3.66128242,2731.3,2730.8,8.0]
["bitfinex","ETHUSD",1748505234937,4.76566119,2731.2,2730.8,8.0]
["bitfinex","ETHUSD",1748505236364,1.1042,2731.2,2730.8,11.66189345]
["bitfinex","ETHUSD",1748505238468,1.1042,2731.2,2730.8,3.78989191]
["bitfinex","ETHUSD",1748505238668,3.743,2731.3,2730.9,3.66171024]
["bitfinex","ETHUSD",1748505238974,7.40429401,2731.3,2730.8,3.66185971]
["bitfinex","ETHUSD",1748505239284,7.40429401,2731.3,2730.6,4.64115144]
["bitfinex","ETHUSD",1748505239285,3.66139734,2731.2,2730.7,3.66201828]
["bitfinex","ETHUSD",1748505239435,7.40433163,2731.3,2730.7,3.66201828]
["bitfinex","ETHUSD",1748505240271,3.66139425,2731.2,2730.6,0.979]
["bitfinex","ETHUSD",1748505240475,3.66146383,2731.2,2730.7,3.66204483]
["bitfinex","ETHUSD",1748505240860,3.741,2731.2,2730.6,3.66215588]
["bitfinex","ETHUSD",1748505241091,3.741,2731.2,2730.8,3.66185801]
["bitfinex","ETHUSD",1748505244494,3.741,2731.2,2730.6,5.12195293]
["bitfinex","ETHUSD",1748505244495,3.741,2731.2,2730.9,3.66177821]
["bitfinex","ETHUSD",1748505244696,3.741,2731.2,2730.9,3.66178478]
["bitfinex","ETHUSD",1748505244902,3.741,2731.2,2730.8,3.66188493]
["bitfinex","ETHUSD",1748505245096,3.738,2731.3,2730.7,3.66193504]
["bitfinex","ETHUSD",1748505245403,1.1148,2731.5,2731.1,3.6615228]
["bitfinex","ETHUSD",1748505245564,1.1148,2731.5,2731.0,4.77850214]
["bitfinex","ETHUSD",1748505245752,4.77579785,2731.5,2731.0,4.77850214]
["bitfinex","ETHUSD",1748505246248,28.65989757,2732.4,2731.0,4.77850214]
["bitfinex","ETHUSD",1748505246249,4.83657774,2731.9,2731.0,1.1169]
["bitfinex","ETHUSD",1748505246460,3.739,2731.8,2731.1,0.47786461]
["bitfinex","ETHUSD",1748505246654,3.739,2731.8,2731.3,3.66118859]
["bitfinex","ETHUSD",1748505246847,7.39960331,2731.8,2731.3,3.66118859]
["bitfinex","ETHUSD",1748505247060,3.739,2731.8,2731.2,3.66133495]
["bitfinex","ETHUSD",1748505247308,7.3996758,2731.8,2731.2,3.66133495]
["bitfinex","ETHUSD",1748505247487,7.3996758,2731.8,2731.3,3.66125798]
["bitfinex","ETHUSD",1748505247686,8.62327645,2731.8,2731.3,3.66125798]
["bitfinex","ETHUSD",1748505247985,8.62327645,2731.8,2731.1,3.66144132]
["bitfinex","ETHUSD",1748505248152,8.62327645,2731.8,2731.3,3.66122853]
["bitfinex","ETHUSD",1748505249059,4.96260065,2731.8,2731.0,1.1169]
["bitfinex","ETHUSD",1748505249393,3.737,2731.7,2731.4,3.66102652]
["bitfinex","ETHUSD",1748505250392,3.737,2731.7,2731.3,3.66119075]
["bitfinex","ETHUSD",1748505250598,4.83647627,2731.9,2731.3,3.66119075]
["bitfinex","ETHUSD",1748505250893,3.737,2731.7,2731.3,3.66119075]
["bitfinex","ETHUSD",1748505251472,3.737,2731.7,2731.4,3.66110992]
["bitfinex","ETHUSD",1748505253492,4.83647627,2731.9,2731.5,3.66098273]
["bitfinex","ETHUSD",1748505253493,1.176,2731.9,2731.5,3.66098273]
["bitfinex","ETHUSD",1748505255605,0.05,2731.9,2731.5,3.66098273]
["bitfinex","ETHUSD",1748505255774,0.05,2731.9,2731.6,3.66079056]
["bitfinex","ETHUSD",1748505255978,0.05,2731.9,2731.5,3.66099212]
["bitfinex","ETHUSD",1748505256377,0.05,2731.9,2731.6,3.6608522]
["bitfinex","ETHUSD",1748505256996,0.05,2731.9,2731.5,3.66093033]
["bitfinex","ETHUSD",1748505257323,0.05,2731.9,2731.4,4.75370565]
["bitfinex","ETHUSD",1748505257964,0.05,2731.9,2731.5,3.66099212]
["bitfinex","ETHUSD",1748505259864,0.05,2731.9,2731.4,4.75367179]
["bitfinex","ETHUSD",1748505260269,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505260493,0.05,2731.9,2731.6,1.1726]
["bitfinex","ETHUSD",1748505260669,0.05,2731.9,2731.6,3.66074159]
["bitfinex","ETHUSD",1748505262293,0.05,2731.9,2731.6,4.62974159]
["bitfinex","ETHUSD",1748505262822,0.05,2731.9,2731.6,0.969]
["bitfinex","ETHUSD",1748505263107,1.1146,2731.8,2731.4,8.0]
["bitfinex","ETHUSD",1748505263309,1.1146,2731.8,2731.6,8.0]
["bitfinex","ETHUSD",1748505263494,1.1146,2731.8,2731.5,8.969]
["bitfinex","ETHUSD",1748505263714,1.1146,2731.8,2731.5,0.969]
["bitfinex","ETHUSD",1748505264526,1.1146,2731.8,2731.6,8.0]
["bitfinex","ETHUSD",1748505265424,1.1146,2731.8,2731.5,0.969]
["bitfinex","ETHUSD",1748505266126,1.1146,2731.8,2731.4,0.969]
["bitfinex","ETHUSD",1748505266485,1.1146,2731.8,2731.4,4.6301129]
["bitfinex","ETHUSD",1748505266685,1.1146,2731.8,2731.4,0.969]
["bitfinex","ETHUSD",1748505267126,1.1146,2731.8,2731.4,4.63012234]
["bitfinex","ETHUSD",1748505267491,1.1146,2731.8,2731.5,8.0]
["bitfinex","ETHUSD",1748505267892,3.66076134,2731.7,2731.2,1.1993]
["bitfinex","ETHUSD",1748505268095,3.66076134,2731.7,2731.3,0.969]
["bitfinex","ETHUSD",1748505268333,3.66076134,2731.7,2731.3,8.969]
["bitfinex","ETHUSD",1748505268627,5.2577419,2731.8,2731.3,8.969]
["bitfinex","ETHUSD",1748505269125,5.2577419,2731.8,2731.3,4.63024694]
["bitfinex","ETHUSD",1748505269731,1.59710129,2731.8,2731.3,4.63024694]
["bitfinex","ETHUSD",1748505269933,1.1146,2731.8,2731.5,8.0]
["bitfinex","ETHUSD",1748505270134,1.1146,2731.8,2731.5,3.66088253]
["bitfinex","ETHUSD",1748505270293,1.1146,2731.8,2731.3,4.63014362]
["bitfinex","ETHUSD",1748505270496,1.1146,2731.8,2731.6,8.0]
["bitfinex","ETHUSD",1748505270740,1.1146,2731.8,2731.6,3.6607944]
["bitfinex","ETHUSD",1748505270943,3.792,2731.9,2731.6,3.6607944]
["bitfinex","ETHUSD",1748505271739,3.792,2731.9,2731.5,11.66092648]
["bitfinex","ETHUSD",1748505272057,3.792,2731.9,2731.6,3.66083266]
["bitfinex","ETHUSD",1748505272265,3.792,2731.9,2731.5,8.0]
["bitfinex","ETHUSD",1748505272625,3.792,2731.9,2731.7,8.0]
["bitfinex","ETHUSD",1748505272817,0.05,2731.9,2731.7,8.0]
["bitfinex","ETHUSD",1748505274561,0.05,2731.9,2731.6,3.66078295]
["bitfinex","ETHUSD",1748505274722,0.05,2731.9,2731.7,8.0]
["bitfinex","ETHUSD",1748505275332,0.05,2731.9,2731.8,12.80439008]
["bitfinex","ETHUSD",1748505275767,0.05,2731.9,2731.8,9.1438]
["bitfinex","ETHUSD",1748505275975,0.05,2731.9,2731.8,8.0]
["bitfinex","ETHUSD",1748505279333,0.05,2731.9,2731.8,12.93776063]
["bitfinex","ETHUSD",1748505281172,0.05,2731.9,2731.8,9.27717055]
["bitfinex","ETHUSD",1748505281534,0.05,2731.9,2731.8,8.0]
["bitfinex","ETHUSD",1748505282174,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748505283384,0.05,2731.9,2731.8,12.76999008]
["bitfinex","ETHUSD",1748505284837,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505285546,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748505293043,0.05,2731.9,2731.8,8.0]
["bitfinex","ETHUSD",1748505294145,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748505295341,0.05,2731.9,2731.8,13.28961427]
["bitfinex","ETHUSD",1748505298383,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748505301198,0.05,2731.9,2731.8,11.16059008]
["bitfinex","ETHUSD",1748505311513,0.05,2731.9,2731.7,3.66070756]
["bitfinex","ETHUSD",1748505311831,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505314596,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748505317753,1.1215,2731.8,2730.9,1.2246]
["bitfinex","ETHUSD",1748505318028,4.1475,2731.9,2731.0,3.6615763]
["bitfinex","ETHUSD",1748505318029,1.1215,2731.5,2731.0,3.6615763]
["bitfinex","ETHUSD",1748505318226,1.1215,2731.5,2730.9,1.2246]
["bitfinex","ETHUSD",1748505318227,3.721,2731.4,2730.9,1.2246]
["bitfinex","ETHUSD",1748505318426,3.721,2731.4,2731.1,3.66152407]
["bitfinex","ETHUSD",1748505318633,3.721,2731.4,2731.3,3.6612602]
["bitfinex","ETHUSD",1748505319331,1.1215,2731.7,2731.5,3.66097668]
["bitfinex","ETHUSD",1748505319491,0.05,2731.9,2731.4,11.66108407]
["bitfinex","ETHUSD",1748505319492,3.722,2731.6,2731.4,11.66108407]
["bitfinex","ETHUSD",1748505319828,3.722,2731.6,2731.5,11.66088306]
["bitfinex","ETHUSD",1748505320393,3.722,2731.6,2731.5,8.0]
["bitfinex","ETHUSD",1748505321796,3.722,2731.6,2731.5,11.66099212]
["bitfinex","ETHUSD",1748505322501,1.1443,2731.9,2731.5,9.82129758]
["bitfinex","ETHUSD",1748505322714,3.722,2731.8,2731.6,3.66076402]
["bitfinex","ETHUSD",1748505322914,1.1443,2731.9,2731.6,3.66076402]
["bitfinex","ETHUSD",1748505323127,3.724,2731.8,2731.6,3.66076402]
["bitfinex","ETHUSD",1748505323343,0.05,2731.9,2731.6,3.66076402]
["bitfinex","ETHUSD",1748505323499,3.774,2731.9,2731.7,3.66062997]
["bitfinex","ETHUSD",1748505324541,3.774,2731.9,2731.6,3.66082675]
["bitfinex","ETHUSD",1748505324707,0.05,2731.9,2731.6,11.6608581]
["bitfinex","ETHUSD",1748505324908,3.773,2731.9,2731.6,13.99304151]
["bitfinex","ETHUSD",1748505325333,3.773,2731.9,2731.7,3.66068704]
["bitfinex","ETHUSD",1748505325543,3.773,2731.9,2731.6,5.99296601]
["bitfinex","ETHUSD",1748505325804,3.773,2731.9,2731.6,3.6607826]
["bitfinex","ETHUSD",1748505326036,0.05,2731.9,2731.7,3.66071007]
["bitfinex","ETHUSD",1748505326337,0.05,2731.9,2731.7,3.66065135]
["bitfinex","ETHUSD",1748505326540,0.05,2731.9,2731.6,3.66076498]
["bitfinex","ETHUSD",1748505326713,0.05,2731.9,2731.7,3.66070525]
["bitfinex","ETHUSD",1748505326903,0.05,2731.9,2731.7,4.489071]
["bitfinex","ETHUSD",1748505327303,0.05,2731.9,2731.7,0.82836575]
["bitfinex","ETHUSD",1748505327515,0.05,2731.9,2731.7,4.48904957]
["bitfinex","ETHUSD",1748505327925,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505328140,0.05,2731.9,2731.7,4.48904354]
["bitfinex","ETHUSD",1748505328550,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505328918,0.05,2731.9,2731.7,4.48903066]
["bitfinex","ETHUSD",1748505329705,0.05,2731.9,2731.7,4.4890026]
["bitfinex","ETHUSD",1748505329905,0.05,2731.9,2731.7,12.4890026]
["bitfinex","ETHUSD",1748505330640,0.05,2731.9,2731.7,0.82836575]
["bitfinex","ETHUSD",1748505330950,0.05,2731.9,2731.7,3.66060065]
["bitfinex","ETHUSD",1748505331511,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505331708,0.05,2731.9,2731.7,3.66067428]
["bitfinex","ETHUSD",1748505332255,0.05,2731.9,2731.7,11.66067428]
["bitfinex","ETHUSD",1748505333314,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505333749,0.05,2731.9,2731.7,11.66063196]
["bitfinex","ETHUSD",1748505334618,0.05,2731.9,2731.7,8.0]
["bitfinex","ETHUSD",1748505334816,0.05,2731.9,2731.8,4.76469008]
["bitfinex","ETHUSD",1748505335457,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505335821,0.05,2731.9,2731.8,4.73479008]
["bitfinex","ETHUSD",1748505336222,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505338325,0.05,2731.9,2731.8,5.57482597]
["bitfinex","ETHUSD",1748505339797,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505340373,0.05,2731.9,2731.7,13.44556013]
["bitfinex","ETHUSD",1748505340578,0.05,2731.9,2731.7,8.0]
["bitfinex","ETHUSD",1748505340891,0.05,2731.9,2731.7,11.66070383]
["bitfinex","ETHUSD",1748505341047,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505346702,0.05,2731.9,2731.7,3.36481301]
["bitfinex","ETHUSD",1748505346870,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748505348863,0.05,2731.9,2731.7,1.7848507]
["bitfinex","ETHUSD",1748505349274,0.905084,2731.9,2731.4,4.78532361]
["bitfinex","ETHUSD",1748505349602,1.1121,2731.7,2731.3,3.66119128]
["bitfinex","ETHUSD",1748505351505,1.1121,2731.7,2731.3,3.66125861]
["bitfinex","ETHUSD",1748505360734,1.1121,2731.7,2731.3,11.66124122]
["bitfinex","ETHUSD",1748505361236,3.72,2731.8,2731.5,8.0]
["bitfinex","ETHUSD",1748505361401,3.72,2731.8,2731.6,5.44563857]
["bitfinex","ETHUSD",1748505362692,0.05,2731.9,2731.7,3.66061458]
["bitfinex","ETHUSD",1748505362938,3.77,2731.9,2731.7,3.66061458]
["bitfinex","ETHUSD",1748505363432,3.77,2731.9,2731.6,5.44565065]
["bitfinex","ETHUSD",1748505363817,3.77,2731.9,2731.6,1.7848507]
["bitfinex","ETHUSD",1748505364008,3.77,2731.9,2731.2,1.7848507]
["bitfinex","ETHUSD",1748505364326,1.0951,2731.8,2731.4,3.66111457]
["bitfinex","ETHUSD",1748505364996,1.0951,2731.8,2731.4,8.0]
["bitfinex","ETHUSD",1748505365197,1.0951,2731.8,2731.4,3.66111938]
["bitfinex","ETHUSD",1748505365438,1.0951,2731.8,2731.5,3.66091546]
["bitfinex","ETHUSD",1748505365741,1.0951,2731.8,2731.4,11.66106478]
["bitfinex","ETHUSD",1748505366535,1.0951,2731.8,2731.4,3.66109692]
["bitfinex","ETHUSD",1748505367109,1.133,2731.6,2731.2,5.44615291]
["bitfinex","ETHUSD",1748505367631,1.133,2731.6,2731.2,1.7848507]
["bitfinex","ETHUSD",1748505367836,1.133,2731.6,2731.1,8.0]
["bitfinex","ETHUSD",1748505368041,1.133,2731.5,2731.1,8.0]
["bitfinex","ETHUSD",1748505368241,4.853,2731.5,2731.0,3.66156163]
["bitfinex","ETHUSD",1748505368543,4.853,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1748505369551,4.853,2731.5,2731.0,11.66161642]
["bitfinex","ETHUSD",1748505370211,4.853,2731.5,2731.1,3.661512]
["bitfinex","ETHUSD",1748505370813,4.853,2731.5,2731.2,1.7848507]
["bitfinex","ETHUSD",1748505371545,4.853,2731.5,2731.2,5.44619964]
["bitfinex","ETHUSD",1748505375522,4.853,2731.5,2731.2,1.7848507]
["bitfinex","ETHUSD",1748505375943,8.51400043,2731.5,2731.2,1.7848507]
["bitfinex","ETHUSD",1748505376148,3.66123904,2731.4,2731.2,1.7848507]
["bitfinex","ETHUSD",1748505376382,4.73753135,2731.0,2730.5,3.01753504]
["bitfinex","ETHUSD",1748505376553,4.73753135,2731.0,2730.6,3.66219522]
["bitfinex","ETHUSD",1748505376554,4.7958,2731.0,2730.6,3.66219522]
["bitfinex","ETHUSD",1748505377459,4.7958,2731.0,2730.7,3.66202022]
["bitfinex","ETHUSD",1748505378067,3.72,2731.0,2730.8,3.66191029]
["bitfinex","ETHUSD",1748505378248,3.72,2731.0,2730.9,1.7848507]
["bitfinex","ETHUSD",1748505378653,3.72,2731.0,2730.9,5.44664717]
["bitfinex","ETHUSD",1748505379830,3.72,2731.0,2730.9,1.7848507]
["bitfinex","ETHUSD",1748505380823,3.72,2731.0,2730.8,3.66185208]
["bitfinex","ETHUSD",1748505381067,3.72,2731.0,2730.7,3.6620082]
["bitfinex","ETHUSD",1748505383894,3.72,2731.0,2730.5,15.5418469]
["bitfinex","ETHUSD",1748505384062,3.72,2731.0,2730.7,3.66204089]
["bitfinex","ETHUSD",1748505384454,1.1159,2731.2,2730.7,3.66204089]
["bitfinex","ETHUSD",1748505384654,3.72,2731.1,2730.7,3.66204089]
["bitfinex","ETHUSD",1748505390883,3.72,2731.1,2730.8,1.7848507]
["bitfinex","ETHUSD",1748505391922,3.72,2731.1,2730.7,3.66204089]
["bitfinex","ETHUSD",1748505393397,3.72,2731.1,2730.8,3.66191911]
["bitfinex","ETHUSD",1748505393618,3.72,2731.1,2730.7,3.66205131]
["bitfinex","ETHUSD",1748505395223,3.72,2731.1,2730.6,4.6221873]
["bitfinex","ETHUSD",1748505395421,3.72,2731.1,2730.7,3.66206467]
["bitfinex","ETHUSD",1748505396493,3.72,2731.1,2730.8,3.66190027]
["bitfinex","ETHUSD",1748505396815,3.72,2731.1,2730.6,5.37635721]
["bitfinex","ETHUSD",1748505397005,3.72,2731.1,2730.8,1.7848507]
["bitfinex","ETHUSD",1748505397200,3.72,2731.1,2730.8,5.44677001]
["bitfinex","ETHUSD",1748505398814,3.72,2731.1,2730.8,5.44676422]
["bitfinex","ETHUSD",1748505399135,3.72,2731.1,2730.8,1.7848507]
["bitfinex","ETHUSD",1748505402361,3.72,2731.1,2730.8,5.44671464]
["bitfinex","ETHUSD",1748505405122,3.72,2731.1,2730.8,1.7848507]
["bitfinex","ETHUSD",1748505405318,3.72,2731.1,2730.5,9.1347]
["bitfinex","ETHUSD",1748505405319,3.66169119,2731.0,2730.5,1.1347]
["bitfinex","ETHUSD",1748505405534,7.38159521,2731.1,2730.5,3.66225562]
["bitfinex","ETHUSD",1748505405750,7.38159521,2731.1,2730.6,8.0]
["bitfinex","ETHUSD",1748505405949,7.38159521,2731.1,2730.6,3.66218129]
["bitfinex","ETHUSD",1748505406462,3.72,2731.1,2730.6,3.66218129]
["bitfinex","ETHUSD",1748505406753,3.72,2731.1,2730.7,3.66206016]
["bitfinex","ETHUSD",1748505407135,3.72,2731.1,2730.7,3.66195607]
["bitfinex","ETHUSD",1748505407333,1.1159,2731.2,2730.8,3.66192231]
["bitfinex","ETHUSD",1748505407539,3.719,2731.0,2730.8,3.66192231]
["bitfinex","ETHUSD",1748505408072,3.719,2731.0,2730.7,3.66206467]
["bitfinex","ETHUSD",1748505408272,3.719,2731.0,2730.8,3.66184272]
["bitfinex","ETHUSD",1748505410665,3.719,2731.0,2730.5,1.47752556]
["bitfinex","ETHUSD",1748505410884,1.1029,2730.5,2729.9,1.1546]
["bitfinex","ETHUSD",1748505411087,1.1029,2730.5,2729.5,3.33568332]
["bitfinex","ETHUSD",1748505411088,3.719,2730.4,2729.7,1.1546]
["bitfinex","ETHUSD",1748505411384,3.66352543,2729.7,2729.4,1.1546]
["bitfinex","ETHUSD",1748505411586,3.66224349,2730.6,2729.1,0.05]
["bitfinex","ETHUSD",1748505411587,4.78352609,2729.9,2729.2,1.7848507]
["bitfinex","ETHUSD",1748505411784,3.719,2729.8,2729.2,1.7848507]
["bitfinex","ETHUSD",1748505411958,3.66352583,2729.7,2729.2,1.7848507]
["bitfinex","ETHUSD",1748505412285,3.66342203,2729.7,2729.2,1.7848507]
["bitfinex","ETHUSD",1748505412661,7.38232879,2729.8,2729.2,5.44883533]
["bitfinex","ETHUSD",1748505413393,3.66349121,2729.7,2729.2,1.7848507]
["bitfinex","ETHUSD",1748505413609,3.719,2729.8,2729.2,1.7848507]
["bitfinex","ETHUSD",1748505413891,4.82100054,2731.7,2730.0,9.0937]
["bitfinex","ETHUSD",1748505414050,0.05,2731.9,2730.5,1.0601]
["bitfinex","ETHUSD",1748505414251,3.66134814,2731.3,2730.5,12.72234784]
["bitfinex","ETHUSD",1748505414475,4.76574814,2731.3,2730.5,12.72234784]
["bitfinex","ETHUSD",1748505414869,3.735,2731.2,2730.5,9.0601]
["bitfinex","ETHUSD",1748505415075,3.66177056,2731.0,2730.5,8.0]
["bitfinex","ETHUSD",1748505415266,4.14549177,2731.1,2730.5,8.0]
["bitfinex","ETHUSD",1748505415588,4.14548886,2731.1,2730.5,8.0]
["bitfinex","ETHUSD",1748505415773,4.14548886,2731.1,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505415774,3.66169096,2731.0,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505415979,3.66179647,2730.9,2730.4,9.7848507]
["bitfinex","ETHUSD",1748505416176,0.78074274,2730.9,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505416856,4.44258591,2730.9,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505417053,0.78074274,2730.9,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505417595,0.48394,2731.1,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505417974,4.14550241,2731.1,2730.5,3.66232668]
["bitfinex","ETHUSD",1748505418290,0.48394,2731.1,2730.4,5.44728129]
["bitfinex","ETHUSD",1748505418492,4.14554521,2731.1,2730.4,5.44728129]
["bitfinex","ETHUSD",1748505418693,4.14554521,2731.1,2730.5,3.66233226]
["bitfinex","ETHUSD",1748505418895,1.15419486,2731.0,2730.5,3.66233226]
["bitfinex","ETHUSD",1748505419757,0.48394,2731.1,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505419973,1.1044,2731.3,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505419974,3.733,2731.0,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505420661,7.39473362,2731.0,2730.4,5.44729901]
["bitfinex","ETHUSD",1748505422507,8.50034962,2731.0,2730.4,5.44729901]
["bitfinex","ETHUSD",1748505424410,3.66184218,2730.9,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505424579,3.66179647,2730.9,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505425182,1.152,2730.8,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505425502,4.8139645,2730.8,2730.4,1.7848507]
["bitfinex","ETHUSD",1748505425698,4.8139645,2730.8,2730.1,4.72295512]
["bitfinex","ETHUSD",1748505425699,3.66213373,2730.7,2730.1,1.0601]
["bitfinex","ETHUSD",1748505425903,6.14541206,2730.8,2730.2,4.62270555]
["bitfinex","ETHUSD",1748505426402,2.48342549,2730.8,2730.3,3.66257609]
["bitfinex","ETHUSD",1748505426963,1.152,2730.8,2730.3,3.66257609]
["bitfinex","ETHUSD",1748505427487,4.81394557,2730.8,2730.3,3.66257609]
["bitfinex","ETHUSD",1748505427697,0.55,2731.6,2730.5,1.7848507]
["bitfinex","ETHUSD",1748505427986,4.78765739,2731.3,2730.7,3.66199512]
["bitfinex","ETHUSD",1748505428900,4.78765739,2731.3,2730.8,3.6619255]
["bitfinex","ETHUSD",1748505429062,5.63250969,2731.3,2730.7,3.66200428]
["bitfinex","ETHUSD",1748505429799,5.63250969,2731.3,2730.5,8.0]
["bitfinex","ETHUSD",1748505429974,5.63250969,2731.3,2730.7,8.0]
["bitfinex","ETHUSD",1748505430175,3.66147665,2731.2,2730.7,8.0]
["bitfinex","ETHUSD",1748505430905,3.66166303,2731.0,2730.6,0.96]
["bitfinex","ETHUSD",1748505431203,1.97116912,2731.3,2730.5,11.66230229]
["bitfinex","ETHUSD",1748505431204,3.66152832,2731.1,2730.5,11.66230229]
["bitfinex","ETHUSD",1748505431409,3.66152832,2731.1,2730.0,1.7848507]
["bitfinex","ETHUSD",1748505431615,3.728,2731.2,2730.2,3.66271725]
["bitfinex","ETHUSD",1748505431616,3.66204075,2730.8,2730.2,3.66271725]
["bitfinex","ETHUSD",1748505431819,4.78814075,2730.8,2730.1,12.62284642]
["bitfinex","ETHUSD",1748505431969,1.1261,2730.8,2730.3,3.66253088]
["bitfinex","ETHUSD",1748505432168,1.1261,2730.8,2730.5,3.66229237]
["bitfinex","ETHUSD",1748505432796,1.1261,2730.8,2730.4,3.66239942]
["bitfinex","ETHUSD",1748505432997,1.1649,2731.1,2730.4,5.44731081]
["bitfinex","ETHUSD",1748505433181,1.1649,2731.1,2730.4,5.4472496]
["bitfinex","ETHUSD",1748505433182,3.728,2731.0,2730.4,5.4472496]
["bitfinex","ETHUSD",1748505433385,3.728,2731.0,2730.5,3.66222518]
["bitfinex","ETHUSD",1748505434187,3.728,2731.0,2730.6,3.66217238]
["bitfinex","ETHUSD",1748505434383,3.728,2731.0,2730.5,3.66228287]
["bitfinex","ETHUSD",1748505434686,3.728,2731.0,2730.5,4.72878287]
["bitfinex","ETHUSD",1748505435592,3.66187292,2730.9,2730.5,1.0665]
["bitfinex","ETHUSD",1748505435905,3.66172348,2731.0,2730.5,1.0665]
["bitfinex","ETHUSD",1748505436903,3.66172348,2731.0,2730.5,1.7848507]
["bitfinex","ETHUSD",1748505437717,4.8899,2731.1,2730.6,3.66212386]
["bitfinex","ETHUSD",1748505437912,8.55144072,2731.1,2730.6,3.66212386]
["bitfinex","ETHUSD",1748505438276,8.55144072,2731.1,2730.6,3.66217674]
["bitfinex","ETHUSD",1748505438617,4.8899,2731.1,2730.6,3.66217674]
["bitfinex","ETHUSD",1748505439510,8.55143267,2731.1,2730.6,3.66217674]
["bitfinex","ETHUSD",1748505439810,8.55143267,2731.1,2730.5,13.44711838]
["bitfinex","ETHUSD",1748505440023,4.8899,2731.1,2730.6,3.66210743]
["bitfinex","ETHUSD",1748505440181,8.55145478,2731.1,2730.5,16.39453636]
["bitfinex","ETHUSD",1748505440387,4.8899,2731.1,2730.6,3.66212101]
["bitfinex","ETHUSD",1748505440613,8.55145131,2731.1,2730.5,16.39457999]
["bitfinex","ETHUSD",1748505440921,8.55145131,2731.1,2730.6,3.66219101]
["bitfinex","ETHUSD",1748505441126,8.55145131,2731.1,2730.5,16.39462244]
["bitfinex","ETHUSD",1748505441626,8.55145131,2731.1,2730.3,3.66255477]
["bitfinex","ETHUSD",1748505441627,3.66216872,2730.7,2730.3,0.964]
["bitfinex","ETHUSD",1748505441824,3.66198557,2730.8,2730.3,0.964]
["bitfinex","ETHUSD",1748505442189,3.66198557,2730.8,2730.3,4.62658624]
["bitfinex","ETHUSD",1748505442528,4.8899,2731.1,2730.5,3.66224302]
["bitfinex","ETHUSD",1748505442529,3.724,2730.9,2730.5,3.66224302]
["bitfinex","ETHUSD",1748505442685,3.725,2731.0,2730.5,4.49111557]
["bitfinex","ETHUSD",1748505443432,7.38667391,2731.0,2730.5,4.49111557]
["bitfinex","ETHUSD",1748505443608,7.38673301,2731.0,2730.4,3.66245975]
["bitfinex","ETHUSD",1748505445106,7.38673301,2731.0,2730.3,2.7488507]
["bitfinex","ETHUSD",1748505445107,3.725,2731.0,2730.3,2.7488507]
["bitfinex","ETHUSD",1748505445428,3.66203613,2730.8,2730.3,2.7488507]
["bitfinex","ETHUSD",1748505445623,3.66203613,2730.8,2730.4,8.0]
["bitfinex","ETHUSD",1748505446118,3.66209479,2730.7,2730.4,8.0]
["bitfinex","ETHUSD",1748505446425,3.725,2731.0,2730.3,2.7488507]
["bitfinex","ETHUSD",1748505446426,3.725,2731.0,2730.3,9.7848507]
["bitfinex","ETHUSD",1748505446627,3.66226069,2730.6,2730.3,9.7848507]
["bitfinex","ETHUSD",1748505446847,3.725,2731.0,2730.3,9.7848507]
["bitfinex","ETHUSD",1748505447004,3.66220665,2730.6,2730.3,9.7848507]
["bitfinex","ETHUSD",1748505447192,3.66231911,2730.6,2730.3,1.7848507]
["bitfinex","ETHUSD",1748505449062,3.66213376,2730.7,2730.3,1.7848507]
["bitfinex","ETHUSD",1748505449206,7.38397413,2730.8,2730.3,1.7848507]
["bitfinex","ETHUSD",1748505449207,7.38399596,2730.8,2730.3,1.7848507]
["bitfinex","ETHUSD",1748505449538,3.6620661,2730.7,2730.3,1.7848507]
["bitfinex","ETHUSD",1748505451141,7.3839849,2730.8,2730.3,1.7848507]
["bitfinex","ETHUSD",1748505451847,3.6620805,2730.7,2730.3,1.7848507]
["bitfinex","ETHUSD",1748505453743,3.66199651,2730.8,2730.3,1.7848507]
["bitfinex","ETHUSD",1748505454041,7.38199651,2730.8,2730.3,1.7848507]
["bitfinex","ETHUSD",1748505454756,7.38199651,2730.8,2729.7,4.62734072]
["bitfinex","ETHUSD",1748505454757,4.76271791,2730.3,2729.7,4.62734072]
["bitfinex","ETHUSD",1748505455049,4.76271791,2730.3,2729.9,3.66313119]
["bitfinex","ETHUSD",1748505455050,1.1,2730.3,2729.9,3.66313119]
["bitfinex","ETHUSD",1748505456918,1.1,2730.3,2729.9,3.66305367]
["bitfinex","ETHUSD",1748505457320,1.1,2730.3,2729.8,3.66322562]
["bitfinex","ETHUSD",1748505457643,4.76269282,2730.3,2729.7,4.6273575]
["bitfinex","ETHUSD",1748505457839,4.76269282,2730.3,2729.7,5.75331699]
["bitfinex","ETHUSD",1748505458042,3.66284315,2730.2,2729.7,1.12595949]
["bitfinex","ETHUSD",1748505458243,3.66284315,2730.2,2729.7,3.66339254]
["bitfinex","ETHUSD",1748505458636,4.76268038,2730.3,2729.7,3.66333697]
["bitfinex","ETHUSD",1748505458806,4.76268038,2730.3,2729.7,8.0]
["bitfinex","ETHUSD",1748505458807,4.821,2730.3,2729.7,8.0]
["bitfinex","ETHUSD",1748505459012,3.66282275,2730.2,2729.7,8.0]
["bitfinex","ETHUSD",1748505459442,3.66282275,2730.2,2729.7,11.66333571]
["bitfinex","ETHUSD",1748505459443,3.66274232,2730.2,2729.7,11.66333571]
["bitfinex","ETHUSD",1748505459646,4.821,2730.3,2729.8,3.66325062]
["bitfinex","ETHUSD",1748505460571,4.821,2730.3,2729.9,3.66312163]
["bitfinex","ETHUSD",1748505461633,4.821,2730.3,2729.8,4.75220273]
["bitfinex","ETHUSD",1748505461949,4.821,2730.3,2729.8,3.6632051]
["bitfinex","ETHUSD",1748505462621,3.66277256,2730.2,2729.6,14.41228107]
["bitfinex","ETHUSD",1748505463051,3.66277256,2730.2,2729.7,3.66339733]
["bitfinex","ETHUSD",1748505463719,4.821,2730.3,2729.6,10.7488507]
["bitfinex","ETHUSD",1748505464204,4.821,2730.3,2729.7,3.66339944]
["bitfinex","ETHUSD",1748505464205,3.66279353,2730.2,2729.7,3.66339944]
["bitfinex","ETHUSD",1748505464462,4.821,2730.3,2729.8,3.66314545]
["bitfinex","ETHUSD",1748505464671,4.821,2730.3,2729.8,3.66320196]
["bitfinex","ETHUSD",1748505464822,4.821,2730.3,2729.9,11.66306751]
["bitfinex","ETHUSD",1748505465026,1.1,2730.3,2729.9,11.66306751]
["bitfinex","ETHUSD",1748505465318,1.1,2730.3,2730.0,5.44783619]
["bitfinex","ETHUSD",1748505465518,4.821,2730.3,2730.0,5.44783619]
["bitfinex","ETHUSD",1748505467177,4.821,2730.3,2730.0,1.7848507]
["bitfinex","ETHUSD",1748505468640,4.821,2730.3,2729.9,11.66309313]
["bitfinex","ETHUSD",1748505469976,4.821,2730.3,2730.0,3.66298791]
["bitfinex","ETHUSD",1748505470178,4.821,2730.3,2730.0,5.44783861]
["bitfinex","ETHUSD",1748505474699,4.821,2730.3,2730.0,5.44778729]
["bitfinex","ETHUSD",1748505475714,1.1063,2731.3,2730.2,5.3545521]
["bitfinex","ETHUSD",1748505475868,0.05,2731.9,2730.2,5.3545521]
["bitfinex","ETHUSD",1748505475869,1.1063,2731.8,2731.4,1.7848507]
["bitfinex","ETHUSD",1748505476072,4.8403,2731.8,2731.4,1.7848507]
["bitfinex","ETHUSD",1748505476278,3.66079621,2731.7,2731.4,1.7848507]
["bitfinex","ETHUSD",1748505476473,3.66079621,2731.7,2731.0,3.66165284]
["bitfinex","ETHUSD",1748505476474,1.062,2731.5,2731.0,3.66165284]
["bitfinex","ETHUSD",1748505476672,1.062,2731.5,2730.9,2.7448507]
["bitfinex","ETHUSD",1748505477276,4.795,2731.5,2731.2,3.66131577]
["bitfinex","ETHUSD",1748505479221,4.795,2731.5,2731.1,3.66146236]
["bitfinex","ETHUSD",1748505479426,4.795,2731.5,2731.1,3.66152832]
["bitfinex","ETHUSD",1748505479918,1.062,2731.5,2731.1,3.66152832]
["bitfinex","ETHUSD",1748505480215,4.793,2731.5,2730.9,6.40662365]
["bitfinex","ETHUSD",1748505480379,4.793,2731.5,2731.0,3.66162105]
["bitfinex","ETHUSD",1748505480724,1.062,2731.5,2731.0,3.66162105]
["bitfinex","ETHUSD",1748505481013,4.793,2731.5,2731.0,3.66162105]
["bitfinex","ETHUSD",1748505481414,4.793,2731.5,2731.1,3.66152769]
["bitfinex","ETHUSD",1748505482324,4.792,2731.5,2731.1,3.66152769]
["bitfinex","ETHUSD",1748505482889,4.792,2731.5,2731.0,3.66159669]
["bitfinex","ETHUSD",1748505483086,4.792,2731.5,2731.1,3.66149889]
["bitfinex","ETHUSD",1748505483700,4.791,2731.5,2731.2,3.66139174]
["bitfinex","ETHUSD",1748505484015,4.791,2731.5,2731.1,3.66145531]
["bitfinex","ETHUSD",1748505485586,4.791,2731.5,2731.2,3.66138344]
["bitfinex","ETHUSD",1748505485786,4.791,2731.5,2731.1,3.66148401]
["bitfinex","ETHUSD",1748505486588,1.062,2731.5,2731.2,3.66133744]
["bitfinex","ETHUSD",1748505486794,1.062,2731.5,2731.3,3.66123733]
["bitfinex","ETHUSD",1748505487037,1.062,2731.5,2731.1,4.74286749]
["bitfinex","ETHUSD",1748505487038,1.062,2731.5,2731.2,3.66132984]
["bitfinex","ETHUSD",1748505488000,1.062,2731.5,2731.2,3.66139148]
["bitfinex","ETHUSD",1748505490715,1.062,2731.5,2731.1,1.08138953]
["bitfinex","ETHUSD",1748505491252,1.062,2731.5,2731.1,9.08138953]
["bitfinex","ETHUSD",1748505491416,1.062,2731.5,2731.2,3.66138933]
["bitfinex","ETHUSD",1748505493253,1.062,2731.5,2731.3,8.0]
["bitfinex","ETHUSD",1748505495430,0.05,2731.9,2731.3,4.16262859]
["bitfinex","ETHUSD",1748505495753,3.722,2731.8,2731.3,4.16262859]
["bitfinex","ETHUSD",1748505495955,7.38259935,2731.8,2731.3,5.44599981]
["bitfinex","ETHUSD",1748505496157,3.722,2731.8,2731.3,5.44599981]
["bitfinex","ETHUSD",1748505496364,3.722,2731.8,2731.4,3.66111649]
["bitfinex","ETHUSD",1748505498119,3.721,2731.8,2731.4,3.66111649]
["bitfinex","ETHUSD",1748505500361,3.721,2731.8,2731.3,1.7848507]
["bitfinex","ETHUSD",1748505500527,3.721,2731.8,2731.4,3.66106032]
["bitfinex","ETHUSD",1748505500863,3.71052101,2731.9,2731.4,3.66106032]
["bitfinex","ETHUSD",1748505501039,3.719,2731.8,2731.3,5.44604162]
["bitfinex","ETHUSD",1748505502703,7.37963757,2731.8,2731.3,5.44604162]
["bitfinex","ETHUSD",1748505503965,3.719,2731.8,2731.3,5.44604162]
["bitfinex","ETHUSD",1748505504169,3.719,2731.8,2731.4,8.0]
["bitfinex","ETHUSD",1748505505263,7.37969784,2731.8,2731.4,8.0]
["bitfinex","ETHUSD",1748505505669,3.719,2731.8,2731.4,8.0]
["bitfinex","ETHUSD",1748505506370,3.719,2731.8,2731.4,11.66102998]
["bitfinex","ETHUSD",1748505507676,3.719,2731.8,2731.4,3.66111425]
["bitfinex","ETHUSD",1748505509075,3.719,2731.8,2731.3,9.7848507]
["bitfinex","ETHUSD",1748505509076,0.05,2731.9,2731.3,13.44608045]
["bitfinex","ETHUSD",1748505509274,3.719,2731.8,2731.4,3.66105786]
["bitfinex","ETHUSD",1748505510338,3.66109934,2731.5,2731.3,1.7848507]
["bitfinex","ETHUSD",1748505510539,1.082,2731.7,2731.3,1.7848507]
["bitfinex","ETHUSD",1748505510540,3.66091978,2731.6,2731.3,1.7848507]
["bitfinex","ETHUSD",1748505511275,4.74279037,2731.7,2731.3,9.7848507]
["bitfinex","ETHUSD",1748505513971,1.082,2731.7,2731.3,13.44607228]
["bitfinex","ETHUSD",1748505515170,1.082,2731.7,2731.3,3.66122158]
["bitfinex","ETHUSD",1748505515353,2.01821798,2731.7,2731.3,3.66122158]
["bitfinex","ETHUSD",1748505515965,2.01821798,2731.7,2731.2,5.44619072]
["bitfinex","ETHUSD",1748505517178,2.01821798,2731.7,2731.3,3.6612602]
["bitfinex","ETHUSD",1748505517380,3.719,2731.6,2731.4,3.66112616]
["bitfinex","ETHUSD",1748505518041,3.719,2731.6,2731.3,3.66119456]
["bitfinex","ETHUSD",1748505518242,3.719,2731.6,2731.2,9.7848507]
["bitfinex","ETHUSD",1748505518442,3.719,2731.6,2731.3,3.66119571]
["bitfinex","ETHUSD",1748505518942,3.719,2731.6,2731.2,13.44618854]
["bitfinex","ETHUSD",1748505519442,3.719,2731.6,2731.2,13.44621028]
["bitfinex","ETHUSD",1748505520776,3.719,2731.6,2731.2,13.44617653]
["bitfinex","ETHUSD",1748505521551,0.05,2731.9,2731.3,1.1421]
["bitfinex","ETHUSD",1748505521753,3.719,2731.8,2731.4,3.66101371]
["bitfinex","ETHUSD",1748505522983,3.719,2731.8,2731.3,3.66119079]
["bitfinex","ETHUSD",1748505522984,1.1276,2731.7,2731.3,3.66119079]
["bitfinex","ETHUSD",1748505523285,1.1276,2731.7,2730.4,3.66236037]
["bitfinex","ETHUSD",1748505523286,3.66174101,2731.0,2730.4,3.66236037]
["bitfinex","ETHUSD",1748505523486,4.8466,2730.9,2730.4,3.66238322]
["bitfinex","ETHUSD",1748505523651,8.50850397,2730.9,2730.3,3.66256064]
["bitfinex","ETHUSD",1748505524078,4.8466,2730.9,2730.2,2.8990507]
["bitfinex","ETHUSD",1748505524283,1.0843,2730.7,2730.2,5.44747881]
["bitfinex","ETHUSD",1748505524553,3.719,2730.6,2730.3,3.6625774]
["bitfinex","ETHUSD",1748505527091,15.85,2732.3,2730.2,9.7848507]
["bitfinex","ETHUSD",1748505527260,15.85,2732.3,2730.4,3.66233806]
["bitfinex","ETHUSD",1748505527261,1.1093,2730.9,2730.4,3.66233806]
["bitfinex","ETHUSD",1748505527462,4.8283,2730.9,2730.4,3.66233806]
["bitfinex","ETHUSD",1748505528352,8.49015255,2730.9,2730.3,3.66257426]
["bitfinex","ETHUSD",1748505530083,3.66194943,2730.8,2730.3,3.66257426]
["bitfinex","ETHUSD",1748505531171,8.49013158,2730.9,2730.3,3.66257426]
["bitfinex","ETHUSD",1748505531488,9.70531248,2730.9,2730.3,3.66257426]
["bitfinex","ETHUSD",1748505531999,3.66194461,2730.8,2730.3,3.66257426]
["bitfinex","ETHUSD",1748505532865,9.70533801,2730.9,2730.3,3.66257426]
["bitfinex","ETHUSD",1748505533129,3.66195497,2730.8,2730.3,3.66257426]
["bitfinex","ETHUSD",1748505534172,6.0434809,2730.9,2730.3,3.66257426]
["bitfinex","ETHUSD",1748505534173,9.70533351,2730.9,2730.3,3.66257426]
["bitfinex","ETHUSD",1748505534584,3.66193376,2730.8,2730.4,8.0]
["bitfinex","ETHUSD",1748505534893,9.70534519,2730.9,2730.4,8.0]
["bitfinex","ETHUSD",1748505535098,3.66193742,2730.8,2730.4,8.0]
["bitfinex","ETHUSD",1748505535473,3.66194399,2730.8,2730.4,8.0]
["bitfinex","ETHUSD",1748505536090,9.70534454,2730.9,2730.4,8.0]
["bitfinex","ETHUSD",1748505536411,3.66193437,2730.8,2730.4,8.0]
["bitfinex","ETHUSD",1748505536775,6.0434809,2730.9,2730.2,13.4475072]
["bitfinex","ETHUSD",1748505536776,9.70536141,2730.9,2730.2,13.4475072]
["bitfinex","ETHUSD",1748505537175,3.66202016,2730.8,2730.2,13.4475072]
["bitfinex","ETHUSD",1748505537575,6.0434809,2730.9,2730.2,1.7848507]
["bitfinex","ETHUSD",1748505537775,0.97053614,2730.8,2730.2,13.44749054]
["bitfinex","ETHUSD",1748505538175,4.63255709,2730.8,2730.2,13.44749054]
["bitfinex","ETHUSD",1748505539314,4.63255709,2730.8,2730.4,8.0]
["bitfinex","ETHUSD",1748505540214,3.66214041,2730.7,2730.3,8.0]
["bitfinex","ETHUSD",1748505540375,3.72,2730.6,2730.3,8.0]
["bitfinex","ETHUSD",1748505540710,3.72,2730.6,2730.3,3.66258794]
["bitfinex","ETHUSD",1748505540917,3.72,2730.6,2730.5,8.0]
["bitfinex","ETHUSD",1748505541571,1.1093,2730.9,2730.3,1.1772]
["bitfinex","ETHUSD",1748505541811,3.72,2731.3,2731.0,3.66157166]
["bitfinex","ETHUSD",1748505542013,3.72,2731.4,2731.0,3.66157166]
["bitfinex","ETHUSD",1748505542215,7.38117727,2731.4,2730.9,3.66174462]
["bitfinex","ETHUSD",1748505542511,3.72,2731.4,2730.9,3.66174462]
["bitfinex","ETHUSD",1748505542712,7.38115063,2731.4,2730.9,3.66174462]
["bitfinex","ETHUSD",1748505542883,7.38120568,2731.4,2730.9,3.66174462]
["bitfinex","ETHUSD",1748505543082,3.72,2731.4,2730.9,3.66174462]
["bitfinex","ETHUSD",1748505543279,3.72,2731.3,2731.1,8.0]
["bitfinex","ETHUSD",1748505544030,3.72,2731.3,2731.0,8.0]
["bitfinex","ETHUSD",1748505544894,3.72,2731.3,2731.0,11.66164036]
["bitfinex","ETHUSD",1748505547119,3.72,2731.3,2731.0,3.66164036]
["bitfinex","ETHUSD",1748505548295,3.58416397,2731.3,2731.0,3.66164036]
["bitfinex","ETHUSD",1748505549025,3.57097397,2731.3,2731.0,3.66164036]
["bitfinex","ETHUSD",1748505549435,1.0749,2731.5,2731.1,3.6614974]
["bitfinex","ETHUSD",1748505549633,3.72,2731.4,2731.1,3.6614974]
["bitfinex","ETHUSD",1748505549791,3.72,2731.4,2731.0,3.66159317]
["bitfinex","ETHUSD",1748505550218,3.72,2731.4,2731.0,11.66159317]
["bitfinex","ETHUSD",1748505551737,4.56558927,2731.4,2731.0,8.0]
["bitfinex","ETHUSD",1748505551899,3.66135164,2731.3,2731.0,8.0]
["bitfinex","ETHUSD",1748505552100,8.22678123,2731.4,2731.0,8.0]
["bitfinex","ETHUSD",1748505553331,8.22678123,2731.4,2731.1,8.0]
["bitfinex","ETHUSD",1748505553332,3.72,2731.4,2731.1,8.0]
["bitfinex","ETHUSD",1748505555652,7.38113099,2731.4,2731.0,8.0]
["bitfinex","ETHUSD",1748505556347,3.72,2731.4,2731.0,3.66165408]
["bitfinex","ETHUSD",1748505556915,7.38113923,2731.4,2730.9,3.66175667]
["bitfinex","ETHUSD",1748505557709,3.72,2731.4,2731.0,3.66164724]
["bitfinex","ETHUSD",1748505559846,3.72,2731.4,2730.9,3.66172882]
["bitfinex","ETHUSD",1748505560342,3.72,2731.4,2731.0,3.66152845]
["bitfinex","ETHUSD",1748505560847,7.38113029,2731.4,2730.7,5.44681864]
["bitfinex","ETHUSD",1748505561025,7.38113029,2731.4,2730.9,3.66172806]
["bitfinex","ETHUSD",1748505561412,3.72,2731.4,2730.9,3.66172806]
["bitfinex","ETHUSD",1748505561643,3.72,2731.4,2731.0,3.66165713]
["bitfinex","ETHUSD",1748505564151,1.6861,2731.2,2730.4,1.0687]
["bitfinex","ETHUSD",1748505564321,1.6861,2731.2,2730.2,1.0687]
["bitfinex","ETHUSD",1748505564322,1.1361,2730.8,2730.2,1.0687]
["bitfinex","ETHUSD",1748505564542,4.8551,2730.8,2730.2,1.0687]
["bitfinex","ETHUSD",1748505564749,4.8551,2730.8,2730.5,3.66233167]
["bitfinex","ETHUSD",1748505564943,4.8551,2730.8,2730.3,11.66251653]
["bitfinex","ETHUSD",1748505565142,4.8551,2730.8,2730.4,3.66242854]
["bitfinex","ETHUSD",1748505565467,4.8551,2730.8,2730.3,11.66254677]
["bitfinex","ETHUSD",1748505565843,8.5170808,2730.8,2730.3,11.66254677]
["bitfinex","ETHUSD",1748505566234,8.5170808,2730.8,2730.3,11.66258257]
["bitfinex","ETHUSD",1748505566662,8.5170808,2730.8,2730.3,8.0]
["bitfinex","ETHUSD",1748505566980,8.5170808,2730.8,2730.3,11.6625958]
["bitfinex","ETHUSD",1748505567276,8.5170808,2730.8,2730.3,11.66256467]
["bitfinex","ETHUSD",1748505567834,8.5170808,2730.8,2730.3,8.0]
["bitfinex","ETHUSD",1748505568034,8.5170808,2730.8,2730.3,11.66252616]
["bitfinex","ETHUSD",1748505568234,4.8551,2730.8,2730.3,8.0]
["bitfinex","ETHUSD",1748505568480,4.8551,2730.8,2729.8,3.66324725]
["bitfinex","ETHUSD",1748505568481,4.80069878,2730.6,2729.9,4.75626296]
["bitfinex","ETHUSD",1748505568678,3.719,2730.5,2729.9,4.75626296]
["bitfinex","ETHUSD",1748505568837,3.66246703,2730.4,2729.8,0.96]
["bitfinex","ETHUSD",1748505569041,3.66246703,2730.4,2729.8,4.62326267]
["bitfinex","ETHUSD",1748505569342,3.66268126,2730.3,2729.8,0.96]
["bitfinex","ETHUSD",1748505569538,7.38176817,2730.2,2729.8,0.96]
["bitfinex","ETHUSD",1748505569738,7.38176817,2730.2,2729.7,2.9122507]
["bitfinex","ETHUSD",1748505569739,3.66287099,2730.1,2729.7,2.9122507]
["bitfinex","ETHUSD",1748505570064,3.66287099,2730.1,2729.7,1.7848507]
["bitfinex","ETHUSD",1748505570065,3.66286949,2730.1,2729.7,1.7848507]
["bitfinex","ETHUSD",1748505570236,3.66302351,2730.0,2729.7,1.7848507]
["bitfinex","ETHUSD",1748505570435,8.46652636,2730.2,2729.7,1.7848507]
["bitfinex","ETHUSD",1748505570436,7.38315592,2729.9,2729.7,1.7848507]
["bitfinex","ETHUSD",1748505570786,3.72,2729.9,2729.7,1.7848507]
["bitfinex","ETHUSD",1748505571133,7.38319643,2729.9,2729.7,1.7848507]
["bitfinex","ETHUSD",1748505571339,3.66350945,2729.7,2729.3,1.7848507]
["bitfinex","ETHUSD",1748505571569,3.66350945,2729.7,2729.3,2.17744577]
["bitfinex","ETHUSD",1748505572445,3.66342983,2729.7,2729.3,2.17744577]
["bitfinex","ETHUSD",1748505572651,4.76683797,2729.8,2729.3,2.17744577]
["bitfinex","ETHUSD",1748505572873,3.66361148,2729.6,2729.3,1.7848507]
["bitfinex","ETHUSD",1748505573078,4.76688049,2729.8,2729.1,0.05]
["bitfinex","ETHUSD",1748505573079,3.72,2729.5,2729.1,0.05]
["bitfinex","ETHUSD",1748505573287,3.66358458,2729.6,2729.1,0.05]
["bitfinex","ETHUSD",1748505573490,3.72,2729.5,2729.2,3.66407738]
["bitfinex","ETHUSD",1748505573850,3.72,2729.5,2729.1,3.71414855]
["bitfinex","ETHUSD",1748505574073,3.72,2729.5,2729.3,1.7848507]
["bitfinex","ETHUSD",1748505576450,4.76229278,2729.4,2729.1,0.05]
["bitfinex","ETHUSD",1748505576689,4.76230128,2729.4,2729.1,0.05]
["bitfinex","ETHUSD",1748505577393,1.0933,2729.7,2729.2,1.1149]
["bitfinex","ETHUSD",1748505577561,3.72,2729.6,2729.2,1.1149]
["bitfinex","ETHUSD",1748505578395,3.72,2729.6,2729.2,9.1149]
["bitfinex","ETHUSD",1748505578592,7.38354238,2729.6,2729.2,9.1149]
["bitfinex","ETHUSD",1748505579071,3.72,2729.6,2729.2,4.77890627]
["bitfinex","ETHUSD",1748505579272,3.72,2729.6,2729.4,0.5]
["bitfinex","ETHUSD",1748505581256,3.66367466,2729.5,2729.4,0.5]
["bitfinex","ETHUSD",1748505581587,0.55,2730.2,2729.4,0.5]
["bitfinex","ETHUSD",1748505581588,1.0856,2729.9,2729.4,3.66372638]
["bitfinex","ETHUSD",1748505581904,7.38302752,2730.0,2729.5,3.66360129]
["bitfinex","ETHUSD",1748505584092,3.66314502,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748505584298,3.66314502,2729.9,2729.5,0.97355868]
["bitfinex","ETHUSD",1748505584501,3.66328793,2729.8,2729.4,0.36637264]
["bitfinex","ETHUSD",1748505584700,3.66328793,2729.8,2729.3,4.75278486]
["bitfinex","ETHUSD",1748505585021,7.38300717,2730.0,2729.4,3.66368244]
["bitfinex","ETHUSD",1748505585022,7.38307077,2730.0,2729.4,3.66368244]
["bitfinex","ETHUSD",1748505585379,3.66315058,2729.9,2729.4,3.66368244]
["bitfinex","ETHUSD",1748505587107,7.383068,2730.0,2729.4,3.66368244]
["bitfinex","ETHUSD",1748505587707,7.383068,2730.0,2729.4,5.44853314]
["bitfinex","ETHUSD",1748505588630,3.66313852,2729.9,2729.4,5.44853314]
["bitfinex","ETHUSD",1748505589330,3.66313852,2729.9,2729.1,0.05]
["bitfinex","ETHUSD",1748505589331,1.0711,2729.7,2729.1,0.05]
["bitfinex","ETHUSD",1748505589556,3.721,2729.6,2729.1,0.05]
["bitfinex","ETHUSD",1748505589695,3.721,2729.5,2729.2,3.66401721]
["bitfinex","ETHUSD",1748505590210,3.721,2729.5,2729.3,3.66392314]
["bitfinex","ETHUSD",1748505590413,1.0076,2729.9,2729.3,2.52265992]
["bitfinex","ETHUSD",1748505590619,3.66287528,2730.1,2729.5,3.66359737]
["bitfinex","ETHUSD",1748505590620,3.721,2729.8,2729.5,3.66359737]
["bitfinex","ETHUSD",1748505590834,3.721,2729.8,2729.4,12.74214632]
["bitfinex","ETHUSD",1748505590992,3.721,2729.8,2729.4,9.0784]
["bitfinex","ETHUSD",1748505591195,3.721,2729.8,2729.4,12.74218714]
["bitfinex","ETHUSD",1748505591494,3.721,2729.8,2729.3,13.44871216]
["bitfinex","ETHUSD",1748505592402,3.721,2729.8,2729.1,3.71418441]
["bitfinex","ETHUSD",1748505592403,3.66362426,2729.6,2729.1,3.71418441]
["bitfinex","ETHUSD",1748505592597,1.0666,2729.7,2729.3,8.0]
["bitfinex","ETHUSD",1748505592820,1.0666,2729.7,2729.1,3.71418441]
["bitfinex","ETHUSD",1748505593528,1.0666,2729.7,2729.4,8.0]
["bitfinex","ETHUSD",1748505593917,1.0666,2729.7,2729.1,0.05]
["bitfinex","ETHUSD",1748505594114,0.55,2730.3,2729.1,0.05]
["bitfinex","ETHUSD",1748505594115,1.0666,2730.0,2729.8,3.66326694]
["bitfinex","ETHUSD",1748505594434,4.21268483,2730.3,2729.6,5.44838678]
["bitfinex","ETHUSD",1748505594435,3.721,2729.8,2729.6,5.44832729]
["bitfinex","ETHUSD",1748505594642,3.721,2730.0,2729.6,5.44832729]
["bitfinex","ETHUSD",1748505595347,11.702,2731.6,2729.6,7.1394028]
["bitfinex","ETHUSD",1748505595547,1.1,2730.8,2730.4,3.66239071]
["bitfinex","ETHUSD",1748505595856,1.1,2730.8,2730.3,1.7848507]
["bitfinex","ETHUSD",1748505595857,3.721,2730.7,2730.3,1.7848507]
["bitfinex","ETHUSD",1748505596405,1.57617159,2730.8,2730.3,5.4474372]
["bitfinex","ETHUSD",1748505596605,3.721,2730.7,2730.3,5.4474372]
["bitfinex","ETHUSD",1748505597117,3.721,2730.6,2730.3,5.4474372]
["bitfinex","ETHUSD",1748505597311,3.721,2730.6,2730.4,8.0]
["bitfinex","ETHUSD",1748505597918,3.721,2730.6,2730.3,5.4474372]
["bitfinex","ETHUSD",1748505597919,1.1,2730.8,2730.3,5.4474372]
["bitfinex","ETHUSD",1748505598121,3.6618485,2730.9,2730.3,5.4474372]
["bitfinex","ETHUSD",1748505598122,3.721,2730.7,2730.3,5.4474372]
["bitfinex","ETHUSD",1748505598719,3.6618485,2730.9,2730.3,5.4474372]
["bitfinex","ETHUSD",1748505599046,3.72,2730.8,2730.3,5.4474372]
["bitfinex","ETHUSD",1748505599415,7.38198109,2730.8,2730.3,3.66257404]
["bitfinex","ETHUSD",1748505599615,3.72,2730.8,2730.3,3.66257404]
["bitfinex","ETHUSD",1748505600218,4.73540139,2731.0,2730.1,6.52607694]
["bitfinex","ETHUSD",1748505600219,1.0737,2731.0,2730.5,1.7848507]
["bitfinex","ETHUSD",1748505600467,3.66067074,2731.8,2730.9,1.7848507]
["bitfinex","ETHUSD",1748505600650,1.41716707,2731.7,2730.9,2.8461507]
["bitfinex","ETHUSD",1748505600803,1.0461,2731.7,2730.9,2.8461507]
["bitfinex","ETHUSD",1748505601008,3.721,2731.6,2731.1,3.66148418]
["bitfinex","ETHUSD",1748505601313,3.722,2731.5,2731.0,3.66160249]
["bitfinex","ETHUSD",1748505601808,3.722,2731.5,2730.9,2.8461507]
["bitfinex","ETHUSD",1748505601809,3.722,2731.5,2730.9,6.50792776]
["bitfinex","ETHUSD",1748505602145,3.722,2731.5,2731.0,3.66166239]
["bitfinex","ETHUSD",1748505602349,4.56489709,2731.5,2731.0,3.66166239]
["bitfinex","ETHUSD",1748505603058,8.22592482,2731.5,2730.9,6.50784843]
["bitfinex","ETHUSD",1748505603265,4.56489709,2731.5,2731.0,3.66166152]
["bitfinex","ETHUSD",1748505603839,4.56489709,2731.5,2730.9,2.8461507]
["bitfinex","ETHUSD",1748505604177,4.56489709,2731.5,2731.0,3.66162584]
["bitfinex","ETHUSD",1748505604575,4.56489709,2731.5,2730.9,6.50788658]
["bitfinex","ETHUSD",1748505605377,8.22591049,2731.5,2730.9,6.50788658]
["bitfinex","ETHUSD",1748505606085,7.38001638,2731.5,2730.9,6.54446014]
["bitfinex","ETHUSD",1748505606284,3.66206467,2730.7,2729.8,1.06365478]
["bitfinex","ETHUSD",1748505606454,3.66206467,2730.7,2729.0,6.56641574]
["bitfinex","ETHUSD",1748505606455,4.21256624,2730.4,2729.5,3.66367466]
["bitfinex","ETHUSD",1748505606653,1.0366,2730.5,2729.5,3.66367466]
["bitfinex","ETHUSD",1748505606654,0.55,2730.2,2729.5,1.0784]
["bitfinex","ETHUSD",1748505606853,0.55,2730.2,2729.7,0.5]
["bitfinex","ETHUSD",1748505607067,3.819,2730.3,2729.9,3.66309482]
["bitfinex","ETHUSD",1748505607266,1.0366,2730.5,2729.9,1.7848507]
["bitfinex","ETHUSD",1748505607466,7.48450165,2730.4,2729.9,1.7848507]
["bitfinex","ETHUSD",1748505607672,3.66263083,2730.3,2729.9,1.7848507]
["bitfinex","ETHUSD",1748505607846,7.48451458,2730.4,2729.9,1.7848507]
["bitfinex","ETHUSD",1748505608258,3.822,2730.4,2729.9,1.7848507]
["bitfinex","ETHUSD",1748505608577,3.821,2730.3,2729.9,5.44791104]
["bitfinex","ETHUSD",1748505608878,3.66282556,2730.2,2729.8,1.018]
["bitfinex","ETHUSD",1748505609084,8.38629765,2730.3,2729.8,1.018]
["bitfinex","ETHUSD",1748505609255,4.72365203,2730.3,2729.8,3.66321927]
["bitfinex","ETHUSD",1748505609454,8.38626389,2730.3,2729.8,1.018]
["bitfinex","ETHUSD",1748505609993,4.21279276,2730.2,2729.8,1.018]
["bitfinex","ETHUSD",1748505610295,4.55639578,2730.2,2729.6,12.68149333]
["bitfinex","ETHUSD",1748505610794,3.66288597,2730.1,2729.6,9.018]
["bitfinex","ETHUSD",1748505610995,0.89364448,2730.2,2729.7,3.66339174]
["bitfinex","ETHUSD",1748505611490,4.5564259,2730.2,2729.6,12.68152339]
["bitfinex","ETHUSD",1748505611683,0.89364448,2730.2,2729.7,3.66339363]
["bitfinex","ETHUSD",1748505612253,0.89364448,2730.2,2729.7,3.66329139]
["bitfinex","ETHUSD",1748505613797,4.55647569,2730.2,2729.6,12.6814642]
["bitfinex","ETHUSD",1748505613954,0.83774757,2730.1,2729.6,12.6814642]
["bitfinex","ETHUSD",1748505615095,0.83774757,2730.1,2729.6,11.6634642]
["bitfinex","ETHUSD",1748505615298,0.83774757,2730.1,2729.7,3.66338782]
["bitfinex","ETHUSD",1748505615792,0.83774757,2730.1,2729.6,1.018]
["bitfinex","ETHUSD",1748505616095,0.83774757,2730.1,2729.5,5.76002958]
["bitfinex","ETHUSD",1748505616096,4.50070445,2730.1,2729.5,5.76002958]
["bitfinex","ETHUSD",1748505616291,3.66295688,2730.1,2729.5,5.76002958]
["bitfinex","ETHUSD",1748505616956,1.093,2730.0,2729.6,3.66353814]
["bitfinex","ETHUSD",1748505617293,3.813,2729.9,2729.6,3.66353814]
["bitfinex","ETHUSD",1748505617599,1.093,2730.0,2729.6,3.66353814]
["bitfinex","ETHUSD",1748505617798,3.811,2729.9,2729.6,3.66353814]
["bitfinex","ETHUSD",1748505618457,3.811,2729.9,2729.5,5.76001827]
["bitfinex","ETHUSD",1748505619179,3.811,2729.9,2729.6,8.0]
["bitfinex","ETHUSD",1748505620794,3.66336919,2729.8,2729.2,9.018]
["bitfinex","ETHUSD",1748505620998,3.66342637,2729.7,2729.2,4.68201218]
["bitfinex","ETHUSD",1748505621154,3.66327203,2729.8,2729.1,0.05]
["bitfinex","ETHUSD",1748505621361,3.66348186,2729.7,2729.1,1.068]
["bitfinex","ETHUSD",1748505621585,3.66348186,2729.7,2729.1,12.73212891]
["bitfinex","ETHUSD",1748505622060,3.66354141,2729.6,2729.1,4.73215554]
["bitfinex","ETHUSD",1748505622297,4.8695,2729.5,2729.1,4.73215554]
["bitfinex","ETHUSD",1748505622593,4.8695,2729.5,2729.2,8.0]
["bitfinex","ETHUSD",1748505623974,4.8695,2729.5,2729.1,1.068]
["bitfinex","ETHUSD",1748505623975,4.8695,2729.5,2729.1,4.7322106]
["bitfinex","ETHUSD",1748505624158,4.8695,2729.5,2729.1,0.05]
["bitfinex","ETHUSD",1748505624501,4.72567738,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505624749,5.5646406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505627495,6.1146406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505630135,9.9166406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505630301,6.1146406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505630482,9.9176406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505635603,9.9126406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505641152,6.1146406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505641353,9.9116406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505642274,9.9136406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505643173,6.1146406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505643318,9.9126406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505644220,6.1146406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505644422,9.9116406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505646157,9.9096406,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748505653472,9.9096406,2729.2,2728.1,3.71553612]
["bitfinex","ETHUSD",1748505653473,3.66461448,2728.8,2728.2,3.66532306]
["bitfinex","ETHUSD",1748505653619,3.787,2728.7,2728.3,3.66526266]
["bitfinex","ETHUSD",1748505654321,3.787,2728.7,2728.1,0.05]
["bitfinex","ETHUSD",1748505654322,3.66497091,2728.6,2728.1,0.05]
["bitfinex","ETHUSD",1748505654565,3.66497091,2728.6,2728.1,3.71553941]
["bitfinex","ETHUSD",1748505654764,3.66497091,2728.6,2728.1,0.05]
["bitfinex","ETHUSD",1748505654929,7.4517673,2728.7,2728.1,0.05]
["bitfinex","ETHUSD",1748505655125,8.19694403,2728.7,2728.1,0.05]
["bitfinex","ETHUSD",1748505655326,3.66488309,2728.6,2728.1,8.05]
["bitfinex","ETHUSD",1748505655648,3.66488309,2728.6,2728.1,0.05]
["bitfinex","ETHUSD",1748505655854,3.66488309,2728.6,2728.1,3.71546555]
["bitfinex","ETHUSD",1748505656478,3.785,2728.5,2728.2,3.66536395]
["bitfinex","ETHUSD",1748505656968,3.785,2728.5,2728.1,3.71550163]
["bitfinex","ETHUSD",1748505657345,3.784,2728.4,2728.1,11.71550163]
["bitfinex","ETHUSD",1748505657546,3.784,2728.4,2728.2,8.0]
["bitfinex","ETHUSD",1748505657869,3.784,2728.4,2728.2,3.66541267]
["bitfinex","ETHUSD",1748505658042,3.784,2728.4,2728.1,8.05]
["bitfinex","ETHUSD",1748505658240,3.784,2728.4,2728.1,11.71547572]
["bitfinex","ETHUSD",1748505660135,3.784,2728.4,2728.2,3.66539696]
["bitfinex","ETHUSD",1748505660949,3.784,2728.4,2728.1,3.71543919]
["bitfinex","ETHUSD",1748505661276,3.78,2728.3,2728.1,3.71543919]
["bitfinex","ETHUSD",1748505661469,3.78,2728.3,2728.1,3.71555083]
["bitfinex","ETHUSD",1748505661976,3.78,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748505662175,3.78,2728.3,2728.1,3.71547767]
["bitfinex","ETHUSD",1748505662391,3.78,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748505662679,4.158,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748505662880,3.779,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748505663101,3.66467063,2728.8,2728.2,3.66533602]
["bitfinex","ETHUSD",1748505663304,3.66450737,2728.9,2728.2,3.66533602]
["bitfinex","ETHUSD",1748505663305,3.779,2728.7,2728.2,3.66533602]
["bitfinex","ETHUSD",1748505663430,7.44375398,2728.7,2728.2,3.66533602]
["bitfinex","ETHUSD",1748505664445,3.66490606,2728.6,2727.8,8.37564087]
["bitfinex","ETHUSD",1748505664651,3.66490606,2728.6,2728.0,1.7848507]
["bitfinex","ETHUSD",1748505664944,3.779,2728.7,2728.2,3.66542042]
["bitfinex","ETHUSD",1748505665752,7.44377412,2728.7,2728.2,3.66542042]
["bitfinex","ETHUSD",1748505666167,3.66489442,2728.6,2728.1,11.66549175]
["bitfinex","ETHUSD",1748505666350,3.66489442,2728.6,2728.1,4.50200702]
["bitfinex","ETHUSD",1748505666690,3.66489442,2728.6,2728.1,3.66547326]
["bitfinex","ETHUSD",1748505666855,7.44382933,2728.7,2728.1,3.66547326]
["bitfinex","ETHUSD",1748505667055,7.44382933,2728.7,2728.1,3.66555478]
["bitfinex","ETHUSD",1748505667764,7.44382933,2728.7,2728.0,5.45051878]
["bitfinex","ETHUSD",1748505667970,3.66482933,2728.7,2728.2,3.66541812]
["bitfinex","ETHUSD",1748505668142,3.774,2728.6,2728.2,3.66541812]
["bitfinex","ETHUSD",1748505668682,3.66458194,2728.9,2728.2,3.66541812]
["bitfinex","ETHUSD",1748505668892,3.66458194,2728.9,2728.1,0.67550907]
["bitfinex","ETHUSD",1748505668893,3.66387985,2729.4,2728.8,5.44938531]
["bitfinex","ETHUSD",1748505669093,1.1032,2729.7,2729.2,3.66400876]
["bitfinex","ETHUSD",1748505669264,1.1032,2729.7,2729.1,3.66416105]
["bitfinex","ETHUSD",1748505669265,3.778,2729.6,2729.1,3.66416105]
["bitfinex","ETHUSD",1748505670085,7.44155083,2729.6,2729.0,3.66430953]
["bitfinex","ETHUSD",1748505670384,7.44155083,2729.6,2729.1,3.66418147]
["bitfinex","ETHUSD",1748505670549,8.66235668,2729.6,2729.1,3.66418147]
["bitfinex","ETHUSD",1748505671388,3.777,2729.5,2729.1,3.66418147]
["bitfinex","ETHUSD",1748505671698,3.777,2729.5,2729.0,3.66424328]
["bitfinex","ETHUSD",1748505672250,3.777,2729.5,2728.8,1.7848507]
["bitfinex","ETHUSD",1748505672251,3.66407024,2729.3,2728.8,1.7848507]
["bitfinex","ETHUSD",1748505672451,3.777,2729.5,2728.5,3.66493474]
["bitfinex","ETHUSD",1748505672452,3.66421164,2729.1,2728.5,3.66493474]
["bitfinex","ETHUSD",1748505672652,3.776,2729.0,2728.5,4.65493474]
["bitfinex","ETHUSD",1748505673052,7.44039351,2729.0,2728.5,0.99]
["bitfinex","ETHUSD",1748505673475,7.44036634,2729.0,2728.5,4.65501674]
["bitfinex","ETHUSD",1748505673677,3.776,2729.0,2728.5,3.66501674]
["bitfinex","ETHUSD",1748505675562,3.776,2729.0,2728.4,11.66507137]
["bitfinex","ETHUSD",1748505676103,7.44038548,2729.0,2728.4,11.66507137]
["bitfinex","ETHUSD",1748505676586,7.44038548,2729.0,2728.3,3.66526847]
["bitfinex","ETHUSD",1748505676587,3.66459145,2728.9,2728.3,3.66528077]
["bitfinex","ETHUSD",1748505676785,3.66459145,2728.9,2728.4,11.66513646]
["bitfinex","ETHUSD",1748505677286,7.44040902,2729.0,2728.4,11.66513646]
["bitfinex","ETHUSD",1748505677592,7.44040902,2729.0,2728.5,3.66500888]
["bitfinex","ETHUSD",1748505678663,7.44040902,2729.0,2728.4,11.66508329]
["bitfinex","ETHUSD",1748505678991,7.44040902,2729.0,2728.1,0.67550907]
["bitfinex","ETHUSD",1748505678992,4.7485677,2728.8,2728.1,0.67550907]
["bitfinex","ETHUSD",1748505679154,1.0839,2728.8,2728.0,9.7848507]
["bitfinex","ETHUSD",1748505679362,1.0839,2728.8,2728.3,3.66520566]
["bitfinex","ETHUSD",1748505679761,4.74853323,2728.8,2728.3,3.66520566]
["bitfinex","ETHUSD",1748505679957,4.74853323,2728.8,2728.1,3.66542394]
["bitfinex","ETHUSD",1748505679958,3.66474883,2728.7,2728.1,3.66549614]
["bitfinex","ETHUSD",1748505680170,1.0839,2728.8,2728.1,3.66549614]
["bitfinex","ETHUSD",1748505680171,7.43589416,2728.6,2728.1,0.91160063]
["bitfinex","ETHUSD",1748505680493,3.771,2728.6,2728.1,8.91160063]
["bitfinex","ETHUSD",1748505680698,7.43593842,2728.6,2728.1,12.57712157]
["bitfinex","ETHUSD",1748505681074,3.771,2728.6,2728.1,12.57712157]
["bitfinex","ETHUSD",1748505681276,3.771,2728.6,2728.2,3.66535975]
["bitfinex","ETHUSD",1748505682199,3.771,2728.6,2728.1,12.57713786]
["bitfinex","ETHUSD",1748505683393,3.771,2728.6,2728.1,12.57711386]
["bitfinex","ETHUSD",1748505683570,3.771,2728.6,2728.1,11.66551323]
["bitfinex","ETHUSD",1748505683775,7.43590343,2728.6,2728.1,11.66551323]
["bitfinex","ETHUSD",1748505684000,3.66511215,2728.5,2728.1,8.0]
["bitfinex","ETHUSD",1748505684371,3.771,2728.6,2728.0,1.7848507]
["bitfinex","ETHUSD",1748505684579,1.0737,2728.4,2728.0,1.7848507]
["bitfinex","ETHUSD",1748505684900,7.43334894,2728.3,2728.0,1.7848507]
["bitfinex","ETHUSD",1748505685068,3.768,2728.3,2728.0,1.7848507]
["bitfinex","ETHUSD",1748505686093,7.43339024,2728.3,2728.0,1.7848507]
["bitfinex","ETHUSD",1748505686295,7.80430655,2728.3,2728.0,1.7848507]
["bitfinex","ETHUSD",1748505686497,4.13891631,2728.3,2728.0,1.7848507]
["bitfinex","ETHUSD",1748505686701,7.80420325,2728.3,2728.0,1.7848507]
["bitfinex","ETHUSD",1748505686865,7.43328694,2728.3,2728.0,1.7848507]
["bitfinex","ETHUSD",1748505687265,3.768,2728.3,2728.0,1.7848507]
["bitfinex","ETHUSD",1748505688402,1.0138,2728.9,2728.5,3.66500374]
["bitfinex","ETHUSD",1748505688758,3.766,2728.8,2728.4,3.66507993]
["bitfinex","ETHUSD",1748505688868,3.766,2728.7,2728.3,5.45007812]
["bitfinex","ETHUSD",1748505689067,3.766,2728.7,2728.3,1.7848507]
["bitfinex","ETHUSD",1748505689311,7.43075035,2728.7,2728.3,1.7848507]
["bitfinex","ETHUSD",1748505689671,7.43086239,2728.7,2728.3,1.7848507]
["bitfinex","ETHUSD",1748505690075,3.66510642,2728.5,2728.0,8.0]
["bitfinex","ETHUSD",1748505690788,3.66510642,2728.5,2728.0,11.66566324]
["bitfinex","ETHUSD",1748505691117,3.66510642,2728.5,2728.0,3.66566324]
["bitfinex","ETHUSD",1748505692047,3.66520526,2728.4,2727.9,1.7848507]
["bitfinex","ETHUSD",1748505692341,3.764,2728.3,2727.9,1.7848507]
["bitfinex","ETHUSD",1748505692888,3.764,2728.3,2727.9,5.45059117]
["bitfinex","ETHUSD",1748505693697,3.764,2728.3,2727.9,1.7848507]
["bitfinex","ETHUSD",1748505694102,3.764,2728.3,2726.6,3.85867619]
["bitfinex","ETHUSD",1748505694103,1.0766,2728.2,2727.4,0.991]
["bitfinex","ETHUSD",1748505694334,3.66561595,2728.1,2727.5,3.66634607]
["bitfinex","ETHUSD",1748505694502,7.42928679,2728.3,2727.7,5.45081088]
["bitfinex","ETHUSD",1748505694894,3.66544563,2728.2,2727.7,1.7848507]
["bitfinex","ETHUSD",1748505695604,3.764,2728.3,2727.7,1.7848507]
["bitfinex","ETHUSD",1748505695605,7.4292997,2728.3,2727.7,1.7848507]
["bitfinex","ETHUSD",1748505695806,7.42932344,2728.3,2727.7,1.7848507]
["bitfinex","ETHUSD",1748505695984,3.66561507,2728.1,2727.7,1.7848507]
["bitfinex","ETHUSD",1748505696412,0.9022894,2728.2,2727.7,1.7848507]
["bitfinex","ETHUSD",1748505696606,7.42762645,2728.1,2727.7,1.7848507]
["bitfinex","ETHUSD",1748505696806,7.42762645,2728.1,2727.4,3.66640389]
["bitfinex","ETHUSD",1748505697013,7.42756321,2728.1,2727.6,3.66622388]
["bitfinex","ETHUSD",1748505698058,3.76,2728.0,2727.6,3.66622388]
["bitfinex","ETHUSD",1748505698616,3.76,2728.0,2727.5,3.66629828]
["bitfinex","ETHUSD",1748505699404,3.76,2728.0,2727.6,3.6662178]
["bitfinex","ETHUSD",1748505699766,3.66556321,2728.1,2727.5,3.66630179]
["bitfinex","ETHUSD",1748505699967,3.759,2727.9,2727.5,3.66630179]
["bitfinex","ETHUSD",1748505700289,3.759,2727.9,2727.6,3.66620114]
["bitfinex","ETHUSD",1748505700890,3.759,2727.9,2727.4,3.66645075]
["bitfinex","ETHUSD",1748505701091,3.66558887,2728.1,2727.4,11.66649556]
["bitfinex","ETHUSD",1748505701254,3.758,2728.0,2727.5,3.66628438]
["bitfinex","ETHUSD",1748505701951,7.42369456,2728.0,2727.5,3.66628438]
["bitfinex","ETHUSD",1748505703362,7.42369456,2728.0,2727.4,3.66649204]
["bitfinex","ETHUSD",1748505703363,3.66589239,2727.9,2727.4,3.66649204]
["bitfinex","ETHUSD",1748505704778,3.66589239,2727.9,2727.3,11.66656316]
["bitfinex","ETHUSD",1748505704992,3.66589239,2727.9,2727.4,3.66649031]
["bitfinex","ETHUSD",1748505706106,3.66589239,2727.9,2727.1,0.1254]
["bitfinex","ETHUSD",1748505706107,0.55,2727.9,2727.1,0.1254]
["bitfinex","ETHUSD",1748505706271,4.72860717,2727.6,2727.1,0.1254]
["bitfinex","ETHUSD",1748505706614,3.759,2727.5,2727.1,0.1254]
["bitfinex","ETHUSD",1748505706778,7.42542394,2727.5,2727.1,0.1254]
["bitfinex","ETHUSD",1748505707401,3.759,2727.5,2727.1,0.1254]
["bitfinex","ETHUSD",1748505707628,7.42544432,2727.5,2727.1,0.1254]
["bitfinex","ETHUSD",1748505709644,3.759,2727.5,2727.1,0.1254]
["bitfinex","ETHUSD",1748505709940,3.757,2727.4,2727.1,0.1254]
["bitfinex","ETHUSD",1748505710095,3.757,2727.3,2727.1,3.79223235]
["bitfinex","ETHUSD",1748505710296,3.757,2727.2,2727.1,3.79223235]
["bitfinex","ETHUSD",1748505712318,7.42376444,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505714347,8.54126444,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505714550,9.76205509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505715114,6.00505509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505715314,9.76105509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505716425,10.31105509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505717650,6.55505509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505717853,10.31005509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505718013,5.43755509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505718214,9.19255509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505718761,8.64255509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505719508,4.88755509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505719772,8.64155509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505719940,4.88755509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505720137,8.64155509,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505720339,1.0359,2727.4,2727.1,0.1254]
["bitfinex","ETHUSD",1748505720543,3.755,2727.3,2727.1,0.1254]
["bitfinex","ETHUSD",1748505720850,3.755,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505722062,4.76259509,2727.6,2727.1,0.1254]
["bitfinex","ETHUSD",1748505722359,3.757,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505724691,9.70883907,2730.4,2727.2,3.69132175]
["bitfinex","ETHUSD",1748505724692,3.755,2727.4,2727.2,3.69132175]
["bitfinex","ETHUSD",1748505724878,3.755,2727.4,2727.2,0.0246]
["bitfinex","ETHUSD",1748505725079,3.66623515,2727.6,2727.2,0.0246]
["bitfinex","ETHUSD",1748505725379,3.755,2727.5,2727.2,0.0246]
["bitfinex","ETHUSD",1748505727196,3.755,2727.5,2727.2,3.69133048]
["bitfinex","ETHUSD",1748505727471,3.755,2727.5,2727.2,0.0246]
["bitfinex","ETHUSD",1748505728344,3.755,2727.5,2727.2,3.69133705]
["bitfinex","ETHUSD",1748505728735,3.755,2727.5,2727.2,0.0246]
["bitfinex","ETHUSD",1748505729271,3.66615796,2727.7,2727.2,0.0246]
["bitfinex","ETHUSD",1748505729448,3.751,2727.4,2727.2,0.0246]
["bitfinex","ETHUSD",1748505729845,3.751,2727.4,2727.1,0.1254]
["bitfinex","ETHUSD",1748505731346,3.751,2727.4,2727.1,3.79226492]
["bitfinex","ETHUSD",1748505731949,3.751,2727.4,2727.1,0.1254]
["bitfinex","ETHUSD",1748505732647,4.69280803,2727.3,2727.1,0.1254]
["bitfinex","ETHUSD",1748505733147,1.0261,2727.3,2727.1,0.1254]
["bitfinex","ETHUSD",1748505733583,7.41756092,2727.4,2727.1,0.1254]
["bitfinex","ETHUSD",1748505733993,3.751,2727.4,2727.1,0.1254]
["bitfinex","ETHUSD",1748505734416,1.0834,2728.0,2727.2,0.0246]
["bitfinex","ETHUSD",1748505734558,3.752,2727.9,2727.5,3.66627848]
["bitfinex","ETHUSD",1748505735077,7.41786742,2727.9,2727.4,3.66645437]
["bitfinex","ETHUSD",1748505735290,7.41786742,2727.9,2727.2,3.69136281]
["bitfinex","ETHUSD",1748505735291,3.66622713,2727.6,2727.2,0.0246]
["bitfinex","ETHUSD",1748505735476,3.66622713,2727.6,2727.1,0.1254]
["bitfinex","ETHUSD",1748505735477,3.66658212,2727.4,2727.1,0.1254]
["bitfinex","ETHUSD",1748505736491,3.66650969,2727.4,2727.1,0.1254]
["bitfinex","ETHUSD",1748505737031,3.66676444,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505737184,4.75146444,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505738878,5.59327388,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505739209,6.14327388,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505741717,9.89327388,2727.2,2727.1,0.1254]
["bitfinex","ETHUSD",1748505744158,9.89327388,2727.2,2726.1,0.05]
["bitfinex","ETHUSD",1748505744159,3.66810945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748505744603,7.42110945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748505745476,1.1019,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748505745807,3.754,2726.5,2726.2,0.52152856]
["bitfinex","ETHUSD",1748505747060,7.4217173,2726.5,2726.2,0.52152856]
["bitfinex","ETHUSD",1748505747347,7.4217173,2726.5,2726.2,0.1497]
["bitfinex","ETHUSD",1748505747505,3.754,2726.5,2726.2,0.1497]
["bitfinex","ETHUSD",1748505747843,7.42173714,2726.5,2726.2,0.1497]
["bitfinex","ETHUSD",1748505748144,3.66794528,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748505748338,7.42173714,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748505748541,3.66761685,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748505748712,7.42279066,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748505748919,3.755,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748505749341,3.66793165,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748505749801,3.66784037,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748505750599,3.754,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748505751004,7.42199547,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748505751239,3.754,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748505751426,7.42200127,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748505751803,3.66810945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748505752416,4.4103204,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748505752806,0.74221095,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748505753041,3.754,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748505753247,3.66810945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748505756853,5.32610945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748505759407,9.08310945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748505759636,10.35821899,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748505760147,10.35821899,2726.2,2725.1,0.05]
["bitfinex","ETHUSD",1748505760148,4.78035545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748505760355,4.77936977,2726.0,2725.3,3.6693208]
["bitfinex","ETHUSD",1748505760553,4.77936977,2726.0,2725.2,0.1997]
["bitfinex","ETHUSD",1748505760554,7.42684575,2725.7,2725.2,0.1997]
["bitfinex","ETHUSD",1748505760725,3.66895395,2725.6,2725.2,0.1997]
["bitfinex","ETHUSD",1748505761049,3.66893953,2725.6,2725.2,0.1997]
["bitfinex","ETHUSD",1748505761349,3.66927723,2725.4,2725.2,0.1997]
["bitfinex","ETHUSD",1748505761648,3.66910404,2725.5,2725.2,0.1997]
["bitfinex","ETHUSD",1748505761850,3.66922394,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748505762026,3.66932022,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748505762443,3.66932338,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748505762770,7.43345545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748505762921,8.176801,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748505763255,9.200501,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748505765360,9.200501,2725.2,2723.0,0.2497]
["bitfinex","ETHUSD",1748505765361,5.31640243,2724.2,2723.0,0.2497]
["bitfinex","ETHUSD",1748505765659,5.31640243,2724.2,2722.0,3.6736854]
["bitfinex","ETHUSD",1748505765660,1.1233,2723.6,2723.1,0.05]
["bitfinex","ETHUSD",1748505765979,3.67205956,2723.3,2723.1,0.05]
["bitfinex","ETHUSD",1748505766481,7.45883736,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748505766482,3.67215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748505766772,3.67204302,2723.3,2723.1,0.05]
["bitfinex","ETHUSD",1748505766974,3.67215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748505767121,1.1233,2723.6,2723.1,0.05]
["bitfinex","ETHUSD",1748505767324,3.67207143,2723.3,2723.1,0.05]
["bitfinex","ETHUSD",1748505767543,3.67188073,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748505767753,3.67215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748505767918,3.67206115,2723.3,2723.1,0.05]
["bitfinex","ETHUSD",1748505768322,7.48015041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748505769622,3.67230268,2723.1,2722.5,3.49814644]
["bitfinex","ETHUSD",1748505769919,3.67228526,2723.1,2722.5,3.67301482]
["bitfinex","ETHUSD",1748505770168,3.67220407,2723.2,2722.5,3.67301512]
["bitfinex","ETHUSD",1748505770334,3.807,2723.1,2722.6,4.68493549]
["bitfinex","ETHUSD",1748505770719,3.67217901,2723.2,2722.6,4.68493549]
["bitfinex","ETHUSD",1748505770976,3.807,2723.1,2722.7,3.67277704]
["bitfinex","ETHUSD",1748505771125,3.807,2723.1,2722.6,4.68485966]
["bitfinex","ETHUSD",1748505771464,7.47931888,2723.1,2722.6,1.01198293]
["bitfinex","ETHUSD",1748505772029,3.807,2723.1,2722.6,1.01198293]
["bitfinex","ETHUSD",1748505772367,3.807,2723.1,2722.4,0.98]
["bitfinex","ETHUSD",1748505772654,3.807,2723.1,2722.5,3.6729986]
["bitfinex","ETHUSD",1748505772655,7.47936072,2723.1,2722.5,3.6729986]
["bitfinex","ETHUSD",1748505773163,3.807,2723.1,2722.6,3.67287118]
["bitfinex","ETHUSD",1748505773466,3.805,2723.1,2722.6,3.67285575]
["bitfinex","ETHUSD",1748505773634,3.67221036,2723.2,2722.6,3.67285575]
["bitfinex","ETHUSD",1748505773837,3.805,2723.1,2722.7,0.73459364]
["bitfinex","ETHUSD",1748505774051,3.805,2723.1,2722.7,4.40740649]
["bitfinex","ETHUSD",1748505774352,3.805,2723.0,2722.7,0.73459364]
["bitfinex","ETHUSD",1748505774557,3.805,2723.0,2722.7,4.40740098]
["bitfinex","ETHUSD",1748505774960,3.805,2723.0,2722.7,4.40741814]
["bitfinex","ETHUSD",1748505775125,3.6719207,2723.4,2722.7,0.73459364]
["bitfinex","ETHUSD",1748505775321,7.47613801,2723.3,2722.7,4.40741765]
["bitfinex","ETHUSD",1748505775722,3.6721678,2723.2,2722.7,4.40741765]
["bitfinex","ETHUSD",1748505776443,1.0503,2723.9,2723.1,1.7935893]
["bitfinex","ETHUSD",1748505776641,1.0503,2723.9,2723.4,3.67178943]
["bitfinex","ETHUSD",1748505776642,3.805,2723.9,2723.4,3.67178943]
["bitfinex","ETHUSD",1748505777038,3.805,2723.9,2723.5,8.0]
["bitfinex","ETHUSD",1748505777250,3.805,2723.9,2723.4,3.67178943]
["bitfinex","ETHUSD",1748505777251,3.807,2723.9,2723.6,3.67150802]
["bitfinex","ETHUSD",1748505777666,3.67067893,2724.3,2723.6,3.67150802]
["bitfinex","ETHUSD",1748505777964,3.806,2723.9,2723.6,3.67150802]
["bitfinex","ETHUSD",1748505778570,3.806,2723.9,2723.6,3.67160362]
["bitfinex","ETHUSD",1748505779228,3.67067893,2724.3,2723.7,3.67143312]
["bitfinex","ETHUSD",1748505779229,3.805,2724.0,2723.7,3.67143312]
["bitfinex","ETHUSD",1748505779759,3.805,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748505779966,3.805,2724.0,2723.6,3.6716111]
["bitfinex","ETHUSD",1748505781136,3.805,2724.0,2723.8,0.5]
["bitfinex","ETHUSD",1748505782368,3.67082685,2724.2,2723.8,0.5]
["bitfinex","ETHUSD",1748505782369,1.1151,2724.5,2723.8,0.5]
["bitfinex","ETHUSD",1748505782572,3.67060909,2724.4,2723.8,8.5]
["bitfinex","ETHUSD",1748505782748,3.801,2724.3,2723.8,8.5]
["bitfinex","ETHUSD",1748505782946,3.801,2724.3,2723.8,9.71714493]
["bitfinex","ETHUSD",1748505783143,4.78551732,2724.5,2723.9,3.67109693]
["bitfinex","ETHUSD",1748505783470,7.47155913,2724.4,2723.9,3.67109693]
["bitfinex","ETHUSD",1748505784289,4.73212027,2724.8,2723.9,3.67109693]
["bitfinex","ETHUSD",1748505784437,3.67040419,2724.5,2724.0,3.67099898]
["bitfinex","ETHUSD",1748505784932,3.67040419,2724.5,2723.9,3.67114146]
["bitfinex","ETHUSD",1748505785567,3.67040419,2724.5,2723.8,4.88844803]
["bitfinex","ETHUSD",1748505785777,3.67040419,2724.5,2723.8,3.6713031]
["bitfinex","ETHUSD",1748505786268,3.67027085,2724.6,2723.9,3.67112004]
["bitfinex","ETHUSD",1748505786584,3.797,2724.5,2724.1,3.67092542]
["bitfinex","ETHUSD",1748505786769,3.798,2724.4,2724.1,3.6708667]
["bitfinex","ETHUSD",1748505786942,3.67020196,2724.7,2724.2,3.67076798]
["bitfinex","ETHUSD",1748505787149,3.798,2724.4,2724.1,3.67088033]
["bitfinex","ETHUSD",1748505787558,3.798,2724.4,2724.2,3.67079084]
["bitfinex","ETHUSD",1748505787873,3.798,2724.4,2724.1,3.67087786]
["bitfinex","ETHUSD",1748505788279,3.67027161,2724.6,2724.0,3.67100333]
["bitfinex","ETHUSD",1748505788568,3.797,2724.5,2724.0,3.67100333]
["bitfinex","ETHUSD",1748505788782,4.54371311,2724.5,2723.2,1.7935893]
["bitfinex","ETHUSD",1748505788947,4.71243296,2724.4,2723.4,3.67181332]
["bitfinex","ETHUSD",1748505789145,3.67113937,2724.0,2723.5,3.67174557]
["bitfinex","ETHUSD",1748505789346,3.798,2723.9,2723.5,3.67174557]
["bitfinex","ETHUSD",1748505789743,3.798,2723.9,2723.2,4.65207104]
["bitfinex","ETHUSD",1748505789744,3.67155534,2723.7,2723.2,4.65207104]
["bitfinex","ETHUSD",1748505789989,3.67139639,2723.8,2723.2,5.66386848]
["bitfinex","ETHUSD",1748505790386,3.67139639,2723.8,2722.8,8.44074177]
["bitfinex","ETHUSD",1748505790387,3.67176633,2723.5,2722.9,3.67252427]
["bitfinex","ETHUSD",1748505790708,3.67176633,2723.5,2722.9,3.67252552]
["bitfinex","ETHUSD",1748505790709,3.67183456,2723.5,2722.9,3.67252552]
["bitfinex","ETHUSD",1748505790870,3.797,2723.6,2722.8,5.11542474]
["bitfinex","ETHUSD",1748505791070,3.67181842,2723.5,2722.9,4.98404939]
["bitfinex","ETHUSD",1748505791521,3.67181842,2723.5,2722.7,11.67279386]
["bitfinex","ETHUSD",1748505791522,3.797,2723.6,2722.6,8.927]
["bitfinex","ETHUSD",1748505791674,3.67205746,2723.3,2722.7,3.67269047]
["bitfinex","ETHUSD",1748505791867,3.797,2723.6,2722.6,12.59986317]
["bitfinex","ETHUSD",1748505791868,3.67221255,2723.2,2722.6,12.59986317]
["bitfinex","ETHUSD",1748505792186,3.797,2723.1,2722.8,3.67265984]
["bitfinex","ETHUSD",1748505792372,3.797,2723.1,2722.7,3.67276965]
["bitfinex","ETHUSD",1748505792567,3.797,2723.0,2722.7,5.30004167]
["bitfinex","ETHUSD",1748505793313,3.797,2723.0,2722.7,1.62727202]
["bitfinex","ETHUSD",1748505793467,3.797,2723.0,2722.6,12.59989553]
["bitfinex","ETHUSD",1748505793979,3.67152971,2723.7,2722.6,12.59989553]
["bitfinex","ETHUSD",1748505793980,1.0667,2724.0,2722.6,8.927]
["bitfinex","ETHUSD",1748505794318,3.67161374,2723.6,2723.1,5.4657998]
["bitfinex","ETHUSD",1748505794530,1.1128,2723.8,2723.1,5.4657998]
["bitfinex","ETHUSD",1748505794685,3.6714763,2723.7,2723.1,5.46579903]
["bitfinex","ETHUSD",1748505795012,3.67161731,2723.6,2723.1,5.46579903]
["bitfinex","ETHUSD",1748505795307,3.67161731,2723.6,2723.1,1.7935893]
["bitfinex","ETHUSD",1748505795510,3.67153835,2723.7,2723.1,5.46578632]
["bitfinex","ETHUSD",1748505795710,3.67153835,2723.7,2723.1,6.37960066]
["bitfinex","ETHUSD",1748505795872,7.46663792,2723.6,2723.1,5.46580285]
["bitfinex","ETHUSD",1748505796327,7.46663792,2723.6,2723.1,1.7935893]
["bitfinex","ETHUSD",1748505797009,1.1128,2723.8,2723.1,1.7935893]
["bitfinex","ETHUSD",1748505797211,7.46561146,2723.6,2723.1,1.7935893]
["bitfinex","ETHUSD",1748505797412,3.67189953,2723.4,2723.1,1.7935893]
["bitfinex","ETHUSD",1748505797783,3.67189953,2723.4,2722.6,8.927]
["bitfinex","ETHUSD",1748505797784,3.6721869,2723.2,2722.6,7.925]
["bitfinex","ETHUSD",1748505798013,3.6721869,2723.2,2722.7,1.002]
["bitfinex","ETHUSD",1748505798216,7.4661869,2723.2,2722.7,4.67479064]
["bitfinex","ETHUSD",1748505798441,3.794,2723.2,2722.8,3.67266342]
["bitfinex","ETHUSD",1748505798616,1.0314,2723.3,2722.8,3.67266342]
["bitfinex","ETHUSD",1748505798617,3.794,2723.3,2722.8,3.67266342]
["bitfinex","ETHUSD",1748505798942,3.794,2723.3,2722.8,3.67261631]
["bitfinex","ETHUSD",1748505799153,3.67197136,2723.4,2722.9,3.67250702]
["bitfinex","ETHUSD",1748505799340,3.795,2723.5,2722.8,1.62724266]
["bitfinex","ETHUSD",1748505799546,3.795,2723.5,2723.2,3.67211982]
["bitfinex","ETHUSD",1748505799842,1.1073,2723.8,2723.4,3.67175586]
["bitfinex","ETHUSD",1748505800140,1.1073,2723.8,2722.8,1.62724266]
["bitfinex","ETHUSD",1748505800141,3.796,2723.8,2723.5,3.67172077]
["bitfinex","ETHUSD",1748505800502,3.796,2723.8,2723.6,3.67159388]
["bitfinex","ETHUSD",1748505800703,3.796,2723.8,2723.5,3.67168514]
["bitfinex","ETHUSD",1748505801609,3.795,2723.9,2723.6,3.67160799]
["bitfinex","ETHUSD",1748505803253,3.795,2723.9,2723.4,3.74497674]
["bitfinex","ETHUSD",1748505803254,3.795,2723.9,2723.7,3.67138957]
["bitfinex","ETHUSD",1748505803556,3.793,2724.0,2723.6,3.67153847]
["bitfinex","ETHUSD",1748505805021,3.793,2724.0,2723.6,3.67155909]
["bitfinex","ETHUSD",1748505805532,3.793,2724.0,2723.5,3.67173722]
["bitfinex","ETHUSD",1748505805718,3.793,2724.0,2723.4,3.7449603]
["bitfinex","ETHUSD",1748505807155,4.81235954,2724.1,2723.5,4.67371339]
["bitfinex","ETHUSD",1748505807156,1.1414,2724.1,2723.5,4.67371339]
["bitfinex","ETHUSD",1748505807358,1.1414,2724.1,2723.6,3.67150722]
["bitfinex","ETHUSD",1748505807582,1.1414,2724.1,2723.7,3.67147358]
["bitfinex","ETHUSD",1748505807722,4.9304,2724.1,2723.6,3.67154781]
["bitfinex","ETHUSD",1748505808355,1.1414,2724.1,2723.6,3.67154781]
["bitfinex","ETHUSD",1748505808518,8.56485154,2724.2,2723.7,3.67147613]
["bitfinex","ETHUSD",1748505808722,9.29900441,2724.2,2723.7,3.67147613]
["bitfinex","ETHUSD",1748505808924,3.67094672,2724.1,2723.6,3.67159172]
["bitfinex","ETHUSD",1748505809349,1.106,2724.1,2723.0,3.67235031]
["bitfinex","ETHUSD",1748505809560,4.52215287,2724.2,2722.9,3.67251988]
["bitfinex","ETHUSD",1748505809561,4.77781936,2723.5,2722.9,3.67251988]
["bitfinex","ETHUSD",1748505809976,3.67192522,2723.4,2722.9,3.67251988]
["bitfinex","ETHUSD",1748505810135,1.106,2723.4,2722.5,1.7935893]
["bitfinex","ETHUSD",1748505810320,1.106,2723.4,2723.1,3.67219954]
["bitfinex","ETHUSD",1748505810321,3.798,2723.4,2723.1,3.67219954]
["bitfinex","ETHUSD",1748505810525,3.798,2723.4,2723.0,3.67240816]
["bitfinex","ETHUSD",1748505810719,3.798,2723.4,2723.2,3.67214093]
["bitfinex","ETHUSD",1748505811879,3.798,2723.4,2723.2,3.67209651]
["bitfinex","ETHUSD",1748505812021,3.798,2723.4,2723.1,4.21885097]
["bitfinex","ETHUSD",1748505812520,3.67099058,2724.1,2723.3,1.7935893]
["bitfinex","ETHUSD",1748505812730,3.798,2724.0,2723.6,3.67155659]
["bitfinex","ETHUSD",1748505812963,0.74688734,2724.0,2723.6,3.67155659]
["bitfinex","ETHUSD",1748505813161,3.798,2724.1,2723.6,3.67155659]
["bitfinex","ETHUSD",1748505813371,3.798,2724.1,2723.7,3.67143247]
["bitfinex","ETHUSD",1748505813571,7.46894593,2724.1,2723.6,3.67158635]
["bitfinex","ETHUSD",1748505814334,7.46894593,2724.1,2723.5,3.67168714]
["bitfinex","ETHUSD",1748505814534,3.798,2724.1,2723.6,3.6716103]
["bitfinex","ETHUSD",1748505815278,7.46894026,2724.1,2723.6,3.6716103]
["bitfinex","ETHUSD",1748505815883,3.798,2724.1,2723.6,3.6716103]
["bitfinex","ETHUSD",1748505816060,3.798,2724.1,2723.7,3.67146889]
["bitfinex","ETHUSD",1748505816261,3.798,2724.1,2723.6,3.67153261]
["bitfinex","ETHUSD",1748505816449,7.46894552,2724.1,2723.6,3.67153261]
["bitfinex","ETHUSD",1748505817635,3.798,2724.1,2723.6,3.67153261]
["bitfinex","ETHUSD",1748505818079,4.74800672,2723.9,2723.3,1.002]
["bitfinex","ETHUSD",1748505818281,3.67144417,2723.8,2723.3,1.002]
["bitfinex","ETHUSD",1748505818437,3.67153703,2723.7,2723.3,1.002]
["bitfinex","ETHUSD",1748505818875,3.67153703,2723.7,2723.2,4.67411137]
["bitfinex","ETHUSD",1748505819081,3.67153703,2723.7,2723.2,4.67412797]
["bitfinex","ETHUSD",1748505819449,4.74805608,2723.9,2723.3,3.67200747]
["bitfinex","ETHUSD",1748505819655,4.74805608,2723.9,2723.3,0.0731]
["bitfinex","ETHUSD",1748505819656,1.0768,2723.9,2723.3,0.0731]
["bitfinex","ETHUSD",1748505819862,7.46400493,2724.1,2723.5,3.6716628]
["bitfinex","ETHUSD",1748505820962,7.46400493,2724.1,2723.6,3.67158945]
["bitfinex","ETHUSD",1748505822181,7.46400493,2724.1,2723.5,3.67168155]
["bitfinex","ETHUSD",1748505822382,3.67118081,2724.0,2723.4,3.67182849]
["bitfinex","ETHUSD",1748505822579,3.67118081,2724.0,2723.3,3.74507908]
["bitfinex","ETHUSD",1748505822782,3.793,2724.1,2723.5,3.67173399]
["bitfinex","ETHUSD",1748505822783,7.46399768,2724.1,2723.5,3.67173399]
["bitfinex","ETHUSD",1748505823279,3.67130554,2723.9,2723.5,0.999]
["bitfinex","ETHUSD",1748505823439,1.1411,2724.0,2723.5,4.67062282]
["bitfinex","ETHUSD",1748505823774,4.81220683,2724.0,2723.5,4.67062282]
["bitfinex","ETHUSD",1748505824139,1.1411,2724.0,2723.5,4.67062282]
["bitfinex","ETHUSD",1748505824337,4.81218636,2724.0,2723.5,4.67062282]
["bitfinex","ETHUSD",1748505825274,3.67128389,2723.9,2723.1,0.0731]
["bitfinex","ETHUSD",1748505825460,3.67148868,2723.7,2723.2,4.67107041]
["bitfinex","ETHUSD",1748505826275,3.67148868,2723.7,2723.2,0.999]
["bitfinex","ETHUSD",1748505826276,3.67183882,2723.5,2723.2,0.999]
["bitfinex","ETHUSD",1748505826951,3.67165963,2723.6,2723.2,0.999]
["bitfinex","ETHUSD",1748505827275,7.46254528,2723.7,2723.1,4.67126706]
["bitfinex","ETHUSD",1748505827578,7.4625307,2723.7,2723.1,4.67126706]
["bitfinex","ETHUSD",1748505828157,3.67164553,2723.6,2723.1,4.67126706]
["bitfinex","ETHUSD",1748505828363,3.67177452,2723.5,2723.1,0.999]
["bitfinex","ETHUSD",1748505828701,3.791,2723.7,2722.9,1.7935893]
["bitfinex","ETHUSD",1748505829020,1.0983,2723.5,2723.0,0.999]
["bitfinex","ETHUSD",1748505829228,4.77006281,2723.5,2723.0,4.67135823]
["bitfinex","ETHUSD",1748505829561,4.77005659,2723.5,2723.0,4.67135823]
["bitfinex","ETHUSD",1748505830109,0.49142,2723.6,2723.0,4.67135823]
["bitfinex","ETHUSD",1748505830110,3.788,2723.6,2723.2,3.67208301]
["bitfinex","ETHUSD",1748505830456,3.67127607,2723.9,2723.3,1.7935893]
["bitfinex","ETHUSD",1748505830696,3.67127607,2723.9,2723.3,5.46551029]
["bitfinex","ETHUSD",1748505831195,3.67134371,2723.8,2723.3,5.46551029]
["bitfinex","ETHUSD",1748505831355,3.67127222,2723.9,2723.3,5.46551029]
["bitfinex","ETHUSD",1748505831556,3.67127222,2723.9,2723.4,3.67187369]
["bitfinex","ETHUSD",1748505832298,3.67127222,2723.9,2723.3,5.46554117]
["bitfinex","ETHUSD",1748505832501,3.67134641,2723.8,2723.3,5.46554117]
["bitfinex","ETHUSD",1748505832663,3.67134641,2723.8,2723.2,1.7935893]
["bitfinex","ETHUSD",1748505832863,3.67134641,2723.8,2723.3,3.67194666]
["bitfinex","ETHUSD",1748505833118,3.6714763,2723.7,2723.3,0.999]
["bitfinex","ETHUSD",1748505833267,1.1251,2723.6,2723.3,0.999]
["bitfinex","ETHUSD",1748505834085,1.1251,2723.6,2723.2,1.7935893]
["bitfinex","ETHUSD",1748505834272,3.67175454,2723.5,2723.3,0.999]
["bitfinex","ETHUSD",1748505834472,4.79677747,2723.6,2723.2,1.7935893]
["bitfinex","ETHUSD",1748505835364,4.79674379,2723.6,2723.2,1.7935893]
["bitfinex","ETHUSD",1748505835765,4.79674379,2723.6,2723.1,4.67128278]
["bitfinex","ETHUSD",1748505836084,4.79674379,2723.6,2723.1,0.999]
["bitfinex","ETHUSD",1748505836283,4.79674379,2723.6,2723.1,4.67128391]
["bitfinex","ETHUSD",1748505836498,4.79674379,2723.6,2722.8,1.7935893]
["bitfinex","ETHUSD",1748505836499,3.67183039,2723.5,2723.0,0.999]
["bitfinex","ETHUSD",1748505836672,3.67183039,2723.5,2723.0,4.67141755]
["bitfinex","ETHUSD",1748505836871,4.79677484,2723.6,2723.0,4.67141755]
["bitfinex","ETHUSD",1748505839005,3.67176032,2723.5,2723.0,4.67141755]
["bitfinex","ETHUSD",1748505839202,1.1251,2723.6,2723.1,3.67219568]
["bitfinex","ETHUSD",1748505839418,7.45936644,2723.8,2723.3,3.67200578]
["bitfinex","ETHUSD",1748505839721,1.0239,2723.7,2722.5,1.7935893]
["bitfinex","ETHUSD",1748505839898,3.671863,2723.5,2722.9,3.67247645]
["bitfinex","ETHUSD",1748505840095,4.8069,2723.7,2722.8,4.67161027]
["bitfinex","ETHUSD",1748505840297,3.67207684,2723.3,2722.8,4.67161027]
["bitfinex","ETHUSD",1748505840491,3.67183749,2723.5,2722.8,4.67161027]
["bitfinex","ETHUSD",1748505840492,3.67185217,2723.5,2722.9,3.67251041]
["bitfinex","ETHUSD",1748505840852,3.67185217,2723.5,2722.8,2.01307575]
["bitfinex","ETHUSD",1748505840853,8.4784065,2723.7,2722.8,0.999]
["bitfinex","ETHUSD",1748505841138,4.79344591,2723.5,2722.8,0.999]
["bitfinex","ETHUSD",1748505841299,3.6726331,2722.9,2722.5,8.999]
["bitfinex","ETHUSD",1748505841499,4.79418616,2723.0,2722.5,8.999]
["bitfinex","ETHUSD",1748505841832,4.79418616,2723.0,2722.5,4.97388508]
["bitfinex","ETHUSD",1748505842050,3.67255499,2722.9,2722.4,4.00899404]
["bitfinex","ETHUSD",1748505842183,1.1217,2723.0,2722.4,4.00899404]
["bitfinex","ETHUSD",1748505842527,3.783,2723.2,2722.4,4.00899404]
["bitfinex","ETHUSD",1748505842528,3.67233097,2723.1,2722.6,3.67294938]
["bitfinex","ETHUSD",1748505842691,7.45633097,2723.1,2722.6,3.67294938]
["bitfinex","ETHUSD",1748505843190,4.8965,2723.4,2722.6,1.79622794]
["bitfinex","ETHUSD",1748505843387,3.67264846,2722.9,2722.6,1.79622794]
["bitfinex","ETHUSD",1748505843698,3.67264846,2722.9,2722.4,5.00799404]
["bitfinex","ETHUSD",1748505843905,4.78614846,2722.9,2722.4,5.00799404]
["bitfinex","ETHUSD",1748505844082,4.78614846,2722.9,2722.4,8.68121048]
["bitfinex","ETHUSD",1748505844286,4.78614846,2722.9,2722.4,5.00799404]
["bitfinex","ETHUSD",1748505844287,4.78612282,2722.9,2722.4,5.00799404]
["bitfinex","ETHUSD",1748505844543,1.1135,2722.9,2722.4,7.68214795]
["bitfinex","ETHUSD",1748505844721,4.78608397,2722.9,2722.4,7.68214795]
["bitfinex","ETHUSD",1748505844935,4.78608397,2722.9,2722.4,4.00899404]
["bitfinex","ETHUSD",1748505845419,3.67269739,2722.8,2722.4,4.00899404]
["bitfinex","ETHUSD",1748505845844,3.67269739,2722.8,2722.3,0.999]
["bitfinex","ETHUSD",1748505846191,4.7861162,2722.9,2722.3,4.6722973]
["bitfinex","ETHUSD",1748505846922,3.67269734,2722.8,2722.3,4.6722973]
["bitfinex","ETHUSD",1748505847124,3.67269734,2722.8,2722.3,0.999]
["bitfinex","ETHUSD",1748505847300,3.67269734,2722.8,2722.2,5.46968666]
["bitfinex","ETHUSD",1748505847301,3.67305209,2722.6,2722.2,0.999]
["bitfinex","ETHUSD",1748505847948,4.51859768,2722.8,2722.2,0.999]
["bitfinex","ETHUSD",1748505848153,3.67311538,2722.5,2722.1,0.05]
["bitfinex","ETHUSD",1748505848457,3.67314825,2722.5,2722.1,0.05]
["bitfinex","ETHUSD",1748505848787,3.67330506,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748505849191,7.45413761,2722.5,2722.1,0.05]
["bitfinex","ETHUSD",1748505849831,3.67349937,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748505850033,3.67347097,2722.3,2722.1,0.05]
["bitfinex","ETHUSD",1748505850222,3.781,2722.5,2722.1,3.72354213]
["bitfinex","ETHUSD",1748505850620,3.782,2722.6,2722.1,3.72354213]
["bitfinex","ETHUSD",1748505851645,7.45497181,2722.6,2722.1,3.72354213]
["bitfinex","ETHUSD",1748505852036,7.45497181,2722.6,2722.1,5.52065037]
["bitfinex","ETHUSD",1748505853239,3.782,2722.6,2722.1,5.52065037]
["bitfinex","ETHUSD",1748505853543,5.56306841,2722.8,2722.3,3.67335869]
["bitfinex","ETHUSD",1748505853544,5.5631321,2722.8,2722.3,3.67335869]
["bitfinex","ETHUSD",1748505853835,3.779,2722.7,2722.2,3.67344941]
["bitfinex","ETHUSD",1748505854042,7.45192382,2722.7,2722.1,5.52067869]
["bitfinex","ETHUSD",1748505854534,3.67296752,2722.6,2722.1,5.52067869]
["bitfinex","ETHUSD",1748505854733,7.4518913,2722.7,2722.1,5.52067869]
["bitfinex","ETHUSD",1748505855234,3.67296615,2722.6,2722.1,5.52067869]
["bitfinex","ETHUSD",1748505855536,7.45187939,2722.7,2722.1,5.52067869]
["bitfinex","ETHUSD",1748505855735,3.6734334,2722.3,2722.1,1.84710824]
["bitfinex","ETHUSD",1748505855900,5.08049748,2722.7,2722.1,0.05]
["bitfinex","ETHUSD",1748505856211,3.779,2722.7,2722.1,0.05]
["bitfinex","ETHUSD",1748505856424,3.67329624,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748505856595,3.67332664,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748505857006,1.58975,2723.3,2722.3,1.79710824]
["bitfinex","ETHUSD",1748505857357,3.67249868,2723.0,2722.4,3.6732295]
["bitfinex","ETHUSD",1748505858112,3.67249868,2723.0,2722.5,3.67307956]
["bitfinex","ETHUSD",1748505859380,1.0454,2723.1,2722.1,1.41439028]
["bitfinex","ETHUSD",1748505859527,3.67292277,2722.7,2722.1,3.72354642]
["bitfinex","ETHUSD",1748505859723,3.67298513,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748505859925,1.0121,2722.7,2722.1,0.05]
["bitfinex","ETHUSD",1748505860163,1.0121,2722.7,2722.2,3.67340741]
["bitfinex","ETHUSD",1748505860522,1.0121,2722.7,2722.1,0.05]
["bitfinex","ETHUSD",1748505860523,1.0121,2722.7,2722.3,3.67331224]
["bitfinex","ETHUSD",1748505860727,1.0121,2722.7,2722.2,3.67343604]
["bitfinex","ETHUSD",1748505860928,1.0121,2722.7,2717.1,16.05]
["bitfinex","ETHUSD",1748505860929,3.786,2722.6,2721.5,0.33958169]
["bitfinex","ETHUSD",1748505861130,3.786,2722.6,2719.5,1.86217056]
["bitfinex","ETHUSD",1748505861131,3.67620027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748505861930,3.67611367,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748505862164,3.67596042,2720.4,2720.1,0.05]
["bitfinex","ETHUSD",1748505862329,3.67602621,2720.4,2720.1,0.05]
["bitfinex","ETHUSD",1748505862526,4.73500027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748505862776,5.5760933,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748505863129,3.67620027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748505863553,4.71890027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748505864269,5.26890027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748505864497,4.71890027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748505866614,8.65490027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748505866813,10.25558962,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748505866975,6.31958962,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748505867378,10.25658962,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748505867976,3.67715133,2719.5,2719.2,1.078]
["bitfinex","ETHUSD",1748505868171,3.67702704,2719.6,2719.2,1.078]
["bitfinex","ETHUSD",1748505868379,6.58038935,2720.2,2719.2,1.078]
["bitfinex","ETHUSD",1748505868574,3.67715746,2719.5,2719.2,1.078]
["bitfinex","ETHUSD",1748505868871,0.65803894,2720.1,2719.2,1.078]
["bitfinex","ETHUSD",1748505868872,3.67750469,2719.3,2719.2,1.078]
["bitfinex","ETHUSD",1748505869070,1.0087,2719.7,2718.7,3.67822062]
["bitfinex","ETHUSD",1748505869071,1.0087,2719.7,2719.0,1.078]
["bitfinex","ETHUSD",1748505869272,1.0087,2719.7,2718.9,1.078]
["bitfinex","ETHUSD",1748505869273,3.67758741,2719.2,2718.9,1.078]
["bitfinex","ETHUSD",1748505870005,3.67747447,2719.3,2718.9,1.078]
["bitfinex","ETHUSD",1748505870512,3.67747447,2719.3,2718.7,3.67822743]
["bitfinex","ETHUSD",1748505870711,3.67747447,2719.3,2718.8,1.078]
["bitfinex","ETHUSD",1748505871206,3.67783396,2719.0,2718.5,8.0]
["bitfinex","ETHUSD",1748505871408,3.937,2719.6,2718.6,1.078]
["bitfinex","ETHUSD",1748505871409,3.67804815,2718.9,2718.6,1.078]
["bitfinex","ETHUSD",1748505871995,3.67804815,2718.9,2718.4,1.79710824]
["bitfinex","ETHUSD",1748505872322,3.67804815,2718.9,2718.5,1.078]
["bitfinex","ETHUSD",1748505872524,3.67752192,2719.3,2718.6,3.67823866]
["bitfinex","ETHUSD",1748505872725,7.61122628,2719.5,2718.6,3.67836386]
["bitfinex","ETHUSD",1748505872901,3.67757953,2719.2,2718.6,3.67836386]
["bitfinex","ETHUSD",1748505873231,3.67773723,2719.1,2718.5,4.7564485]
["bitfinex","ETHUSD",1748505873384,3.934,2719.5,2718.4,2.34468725]
["bitfinex","ETHUSD",1748505873598,3.67792575,2719.0,2718.6,1.079]
["bitfinex","ETHUSD",1748505873905,3.6778029,2719.1,2718.6,1.079]
["bitfinex","ETHUSD",1748505874128,3.67805277,2718.9,2718.5,1.079]
["bitfinex","ETHUSD",1748505874316,3.67765991,2719.2,2718.6,3.67835135]
["bitfinex","ETHUSD",1748505874674,3.67781753,2719.1,2718.5,4.757462]
["bitfinex","ETHUSD",1748505874869,4.3254,2719.4,2718.5,2.90233352]
["bitfinex","ETHUSD",1748505874870,3.67787341,2719.0,2718.5,2.90233352]
["bitfinex","ETHUSD",1748505875123,3.67775966,2719.1,2718.5,6.58076335]
["bitfinex","ETHUSD",1748505875305,3.67761424,2719.2,2718.6,3.67834894]
["bitfinex","ETHUSD",1748505875819,3.67753872,2719.3,2718.5,2.90233352]
["bitfinex","ETHUSD",1748505875820,3.67744298,2719.3,2718.5,2.90233352]
["bitfinex","ETHUSD",1748505876122,4.3234,2719.4,2718.5,2.90233352]
["bitfinex","ETHUSD",1748505876440,3.67810782,2718.8,2718.3,1.79710824]
["bitfinex","ETHUSD",1748505876574,3.6780316,2718.9,2718.5,1.079]
["bitfinex","ETHUSD",1748505876929,3.67802664,2718.9,2718.5,1.079]
["bitfinex","ETHUSD",1748505877714,3.67788196,2719.0,2718.5,4.75743109]
["bitfinex","ETHUSD",1748505878315,3.67788196,2719.0,2718.5,1.079]
["bitfinex","ETHUSD",1748505878477,3.67780039,2719.1,2718.5,4.75741176]
["bitfinex","ETHUSD",1748505878681,3.67780039,2719.1,2718.6,3.67835534]
["bitfinex","ETHUSD",1748505878905,3.67780039,2719.1,2718.5,4.75745168]
["bitfinex","ETHUSD",1748505879115,3.67780039,2719.1,2718.6,3.67835149]
["bitfinex","ETHUSD",1748505879425,3.67780039,2719.1,2718.5,4.75743682]
["bitfinex","ETHUSD",1748505879632,3.67769035,2719.1,2718.6,3.67828305]
["bitfinex","ETHUSD",1748505879790,3.67767347,2719.2,2718.6,3.67829099]
["bitfinex","ETHUSD",1748505880125,1.4024,2719.4,2718.5,2.10231694]
["bitfinex","ETHUSD",1748505880126,5.3294,2719.4,2718.5,2.10231694]
["bitfinex","ETHUSD",1748505880325,3.67763968,2719.2,2718.6,3.67827568]
["bitfinex","ETHUSD",1748505880753,3.67763968,2719.2,2718.5,4.75747978]
["bitfinex","ETHUSD",1748505880890,1.0826,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748505881090,3.67800397,2718.9,2718.1,0.05]
["bitfinex","ETHUSD",1748505881292,3.67794811,2719.0,2718.1,0.60261952]
["bitfinex","ETHUSD",1748505881493,7.64166899,2719.2,2718.4,3.6785306]
["bitfinex","ETHUSD",1748505881791,4.9919,2719.3,2718.5,4.75744091]
["bitfinex","ETHUSD",1748505882018,4.9919,2719.3,2718.1,0.05]
["bitfinex","ETHUSD",1748505882019,3.67777951,2719.1,2718.4,3.67855037]
["bitfinex","ETHUSD",1748505882327,3.67790665,2719.0,2718.4,3.67855037]
["bitfinex","ETHUSD",1748505883001,3.67790583,2719.0,2718.4,4.41435317]
["bitfinex","ETHUSD",1748505883202,3.67790583,2719.0,2718.5,3.67848133]
["bitfinex","ETHUSD",1748505883404,7.64973564,2719.1,2718.6,3.67833508]
["bitfinex","ETHUSD",1748505883713,1.0269,2719.2,2718.7,3.67815196]
["bitfinex","ETHUSD",1748505883714,3.972,2719.2,2718.7,3.67815196]
["bitfinex","ETHUSD",1748505883918,3.972,2719.2,2718.6,3.67830583]
["bitfinex","ETHUSD",1748505884229,3.972,2719.2,2718.5,3.67849917]
["bitfinex","ETHUSD",1748505884230,3.971,2719.3,2718.7,3.67813409]
["bitfinex","ETHUSD",1748505884445,7.64843109,2719.3,2718.6,3.67830865]
["bitfinex","ETHUSD",1748505884650,3.67743109,2719.3,2718.7,3.67813411]
["bitfinex","ETHUSD",1748505884881,7.64743109,2719.3,2718.7,3.67813411]
["bitfinex","ETHUSD",1748505885017,3.97,2719.3,2718.8,3.67804959]
["bitfinex","ETHUSD",1748505885215,3.67752653,2719.3,2718.7,3.67815128]
["bitfinex","ETHUSD",1748505885548,3.67752653,2719.3,2718.6,0.44140432]
["bitfinex","ETHUSD",1748505885549,3.67769352,2719.1,2718.6,0.44140432]
["bitfinex","ETHUSD",1748505885750,3.67769352,2719.1,2718.5,3.67845246]
["bitfinex","ETHUSD",1748505886070,3.968,2719.1,2718.7,3.6782213]
["bitfinex","ETHUSD",1748505886356,3.67743137,2719.3,2718.8,3.67807977]
["bitfinex","ETHUSD",1748505886661,3.966,2719.2,2718.7,3.67818159]
["bitfinex","ETHUSD",1748505886825,3.966,2719.2,2718.4,0.73573453]
["bitfinex","ETHUSD",1748505887026,0.50242,2719.2,2718.5,3.67849917]
["bitfinex","ETHUSD",1748505887350,4.18002691,2719.2,2718.6,3.67829434]
["bitfinex","ETHUSD",1748505888015,4.18002691,2719.2,2718.5,3.67847219]
["bitfinex","ETHUSD",1748505888354,3.67771268,2719.1,2718.6,3.67829625]
["bitfinex","ETHUSD",1748505888919,4.18005499,2719.2,2718.6,3.67829625]
["bitfinex","ETHUSD",1748505889118,3.6777811,2719.1,2718.6,0.0235]
["bitfinex","ETHUSD",1748505889662,3.67775525,2719.1,2718.6,0.0235]
["bitfinex","ETHUSD",1748505889951,0.50242,2719.2,2718.6,0.0235]
["bitfinex","ETHUSD",1748505889952,3.67788011,2719.0,2718.6,0.0235]
["bitfinex","ETHUSD",1748505890139,0.50242,2719.2,2718.6,0.0235]
["bitfinex","ETHUSD",1748505890140,4.18007046,2719.2,2718.6,0.0235]
["bitfinex","ETHUSD",1748505890313,3.67795678,2719.0,2718.6,0.0235]
["bitfinex","ETHUSD",1748505890660,0.50242,2719.2,2718.6,0.0235]
["bitfinex","ETHUSD",1748505890815,3.67807016,2718.9,2718.4,0.0235]
["bitfinex","ETHUSD",1748505891011,3.67795799,2718.9,2718.1,4.80795078]
["bitfinex","ETHUSD",1748505891237,3.67795799,2718.9,2718.2,0.0235]
["bitfinex","ETHUSD",1748505891475,4.80630515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748505891635,9.65981341,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748505892973,9.65681341,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748505893469,9.65681341,2718.2,2717.1,0.05]
["bitfinex","ETHUSD",1748505893470,4.78655909,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748505893628,8.79955909,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748505894944,8.79655909,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748505895338,10.04422758,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748505895674,4.011,2717.3,2717.1,0.05]
["bitfinex","ETHUSD",1748505895866,3.68024591,2717.3,2717.1,0.05]
["bitfinex","ETHUSD",1748505896062,3.67996878,2717.5,2716.1,0.05]
["bitfinex","ETHUSD",1748505896063,1.1083,2717.0,2716.1,0.05]
["bitfinex","ETHUSD",1748505896239,4.053,2716.9,2716.1,0.05]
["bitfinex","ETHUSD",1748505896434,3.68130187,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748505896678,1.1083,2717.0,2716.2,3.68151459]
["bitfinex","ETHUSD",1748505897131,3.68080434,2716.8,2716.3,0.1235]
["bitfinex","ETHUSD",1748505897334,3.68095259,2716.7,2716.3,0.1235]
["bitfinex","ETHUSD",1748505898071,1.1083,2717.0,2716.3,0.1235]
["bitfinex","ETHUSD",1748505898072,3.68114252,2716.6,2716.3,0.1235]
["bitfinex","ETHUSD",1748505898237,5.30510114,2717.0,2716.1,0.05]
["bitfinex","ETHUSD",1748505898440,3.68121181,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748505898783,1.0915,2716.7,2716.1,0.05]
["bitfinex","ETHUSD",1748505898945,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748505899145,3.68157771,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748505899370,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748505899585,3.68153283,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748505899758,4.062,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748505900290,3.68100386,2716.7,2716.1,3.92870559]
["bitfinex","ETHUSD",1748505900447,3.68081242,2716.8,2716.1,3.92870559]
["bitfinex","ETHUSD",1748505900642,3.68072278,2716.9,2716.3,5.47858123]
["bitfinex","ETHUSD",1748505900883,3.68101624,2716.7,2716.3,2.73784647]
["bitfinex","ETHUSD",1748505901096,5.1398,2717.0,2716.1,0.05]
["bitfinex","ETHUSD",1748505901246,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748505901659,4.06,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748505901872,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748505903090,4.065,2717.3,2716.1,0.05]
["bitfinex","ETHUSD",1748505903273,1.0767,2716.9,2716.1,0.05]
["bitfinex","ETHUSD",1748505903588,3.68117399,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748505904149,4.065,2716.7,2716.1,0.05]
["bitfinex","ETHUSD",1748505904350,3.68142423,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748505905287,1.44844242,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748505905489,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748505906562,5.12998077,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748505906765,7.74152543,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748505906964,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748505907467,7.74761401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748505908199,3.68123327,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748505908354,7.74548168,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748505908556,7.74557019,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748505908852,4.30911923,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748505909058,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748505909258,4.30907586,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748505909486,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748505910289,1.0858,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1748505910290,0.18464384,2718.0,2716.3,3.77961]
["bitfinex","ETHUSD",1748505910491,0.05,2718.9,2717.9,1.80235976]
["bitfinex","ETHUSD",1748505910736,0.19070186,2718.4,2718.0,1.80539562]
["bitfinex","ETHUSD",1748505910919,1.085,2718.7,2717.9,0.1235]
["bitfinex","ETHUSD",1748505911132,0.30737604,2718.2,2717.6,3.07885976]
["bitfinex","ETHUSD",1748505911332,0.30737604,2718.2,2717.6,6.28139482]
["bitfinex","ETHUSD",1748505911492,0.30737604,2718.2,2717.7,1.31295171]
["bitfinex","ETHUSD",1748505911829,0.30737604,2718.2,2717.7,4.99244973]
["bitfinex","ETHUSD",1748505912126,0.30737604,2718.2,2717.9,1.80235976]
["bitfinex","ETHUSD",1748505912733,4.098,2718.6,2717.9,1.80235976]
["bitfinex","ETHUSD",1748505913045,0.05,2718.9,2718.4,1.80235976]
["bitfinex","ETHUSD",1748505913342,0.30675548,2718.8,2718.4,1.80235976]
["bitfinex","ETHUSD",1748505914030,0.30675548,2718.8,2718.4,1.80193625]
["bitfinex","ETHUSD",1748505914620,1.1351,2718.8,2716.2,3.68153761]
["bitfinex","ETHUSD",1748505914822,1.1351,2718.8,2716.1,0.05]
["bitfinex","ETHUSD",1748505914823,1.1351,2718.2,2716.1,0.05]
["bitfinex","ETHUSD",1748505915029,3.67954846,2717.8,2717.0,1.80193625]
["bitfinex","ETHUSD",1748505915233,3.67927522,2718.0,2717.0,1.80193625]
["bitfinex","ETHUSD",1748505915234,3.67926717,2718.0,2717.1,3.68028697]
["bitfinex","ETHUSD",1748505915408,3.67942044,2717.9,2717.0,5.48238502]
["bitfinex","ETHUSD",1748505915605,3.67942044,2717.9,2717.2,3.68022082]
["bitfinex","ETHUSD",1748505915910,0.73585744,2717.9,2717.2,3.68015982]
["bitfinex","ETHUSD",1748505916214,3.67908666,2718.1,2717.2,3.68016673]
["bitfinex","ETHUSD",1748505916411,4.109,2718.6,2718.0,1.80193625]
["bitfinex","ETHUSD",1748505916604,7.78738754,2718.6,2717.6,3.67969092]
["bitfinex","ETHUSD",1748505916809,4.109,2718.5,2717.9,3.6793081]
["bitfinex","ETHUSD",1748505917005,0.4109,2718.4,2717.8,3.67941286]
["bitfinex","ETHUSD",1748505917335,0.4109,2718.4,2717.5,1.80193625]
["bitfinex","ETHUSD",1748505917865,0.4109,2718.4,2718.0,1.80193625]
["bitfinex","ETHUSD",1748505918414,3.72806978,2718.9,2718.3,3.67867931]
["bitfinex","ETHUSD",1748505918765,3.72806978,2718.9,2718.1,3.67898552]
["bitfinex","ETHUSD",1748505918766,7.83096418,2718.9,2718.1,3.67898552]
["bitfinex","ETHUSD",1748505919109,0.05,2718.9,2718.3,3.67869064]
["bitfinex","ETHUSD",1748505919341,4.102,2718.8,2718.4,5.48052985]
["bitfinex","ETHUSD",1748505919511,0.05,2718.9,2718.4,5.48052985]
["bitfinex","ETHUSD",1748505919705,0.05,2718.9,2718.5,3.67848574]
["bitfinex","ETHUSD",1748505920010,0.05,2718.9,2718.8,1.80193625]
["bitfinex","ETHUSD",1748505920608,0.05,2718.9,2718.1,3.6789508]
["bitfinex","ETHUSD",1748505920808,5.1616,2718.8,2717.5,0.50242353]
["bitfinex","ETHUSD",1748505921014,5.1616,2718.8,2717.3,3.680098]
["bitfinex","ETHUSD",1748505921221,5.1616,2718.8,2717.6,3.6795991]
["bitfinex","ETHUSD",1748505921222,8.83973024,2718.8,2717.6,3.6795991]
["bitfinex","ETHUSD",1748505921422,3.67904113,2718.1,2717.5,3.6797879]
["bitfinex","ETHUSD",1748505921656,7.80595263,2718.2,2717.6,3.6797064]
["bitfinex","ETHUSD",1748505921947,0.6281514,2718.1,2717.5,1.80193625]
["bitfinex","ETHUSD",1748505922168,7.8030321,2718.2,2717.6,3.67964398]
["bitfinex","ETHUSD",1748505922871,4.124,2718.2,2717.7,3.679491]
["bitfinex","ETHUSD",1748505923072,4.124,2718.2,2717.8,3.67939946]
["bitfinex","ETHUSD",1748505923243,4.90426775,2718.2,2717.7,3.67957214]
["bitfinex","ETHUSD",1748505923448,4.90426775,2718.2,2717.5,5.48176198]
["bitfinex","ETHUSD",1748505923449,4.90426775,2718.2,2717.8,3.67941986]
["bitfinex","ETHUSD",1748505923646,4.89926775,2718.2,2717.8,3.67941986]
["bitfinex","ETHUSD",1748505923960,4.119,2718.2,2717.8,3.67936006]
["bitfinex","ETHUSD",1748505924133,3.67850622,2718.5,2717.9,5.48118582]
["bitfinex","ETHUSD",1748505924334,3.67839247,2718.6,2717.9,5.48121172]
["bitfinex","ETHUSD",1748505924572,4.115,2718.5,2717.9,1.80193625]
["bitfinex","ETHUSD",1748505924747,4.115,2718.5,2717.6,5.40580875]
["bitfinex","ETHUSD",1748505924748,7.79353594,2718.5,2717.8,3.67942838]
["bitfinex","ETHUSD",1748505924949,8.94071269,2718.5,2717.9,3.67925937]
["bitfinex","ETHUSD",1748505925486,5.26217675,2718.5,2717.9,3.67925679]
["bitfinex","ETHUSD",1748505925633,1.14717675,2718.5,2717.6,1.80193625]
["bitfinex","ETHUSD",1748505925835,0.05,2718.9,2718.1,1.80193625]
["bitfinex","ETHUSD",1748505926100,3.72803769,2718.9,2718.6,1.80193625]
["bitfinex","ETHUSD",1748505926243,3.67810146,2718.8,2718.6,1.80193625]
["bitfinex","ETHUSD",1748505926433,3.67822856,2718.7,2718.6,1.80193625]
["bitfinex","ETHUSD",1748505926639,3.67822856,2718.7,2718.2,5.48083805]
["bitfinex","ETHUSD",1748505927436,3.678135,2718.8,2718.2,5.48083805]
["bitfinex","ETHUSD",1748505927743,4.4187479,2718.8,2718.2,5.48083805]
["bitfinex","ETHUSD",1748505927959,0.05,2718.9,2718.6,1.80193625]
["bitfinex","ETHUSD",1748505928164,0.05,2718.9,2718.6,5.48023673]
["bitfinex","ETHUSD",1748505928433,0.05,2718.9,2718.7,3.67820792]
["bitfinex","ETHUSD",1748505928660,0.05,2718.9,2718.6,5.48025981]
["bitfinex","ETHUSD",1748505928871,0.05,2718.9,2718.7,3.67820148]
["bitfinex","ETHUSD",1748505929176,0.05,2718.9,2718.6,5.48024723]
["bitfinex","ETHUSD",1748505929740,0.05,2718.9,2718.6,5.48022786]
["bitfinex","ETHUSD",1748505929978,0.05,2718.9,2717.9,8.0]
["bitfinex","ETHUSD",1748505930149,0.05,2718.9,2718.4,1.80193625]
["bitfinex","ETHUSD",1748505930351,0.05,2718.9,2718.5,3.67841925]
["bitfinex","ETHUSD",1748505930674,0.05,2718.9,2718.7,3.67822694]
["bitfinex","ETHUSD",1748505930970,0.05,2718.9,2718.8,1.80193625]
["bitfinex","ETHUSD",1748505931334,0.05,2718.9,2718.6,3.67829276]
["bitfinex","ETHUSD",1748505931335,0.05,2718.9,2718.6,3.67834667]
["bitfinex","ETHUSD",1748505932080,0.05,2718.9,2718.7,3.67815869]
["bitfinex","ETHUSD",1748505932385,0.05,2718.9,2718.8,1.80193625]
["bitfinex","ETHUSD",1748505933447,0.05,2718.9,2718.8,5.48002952]
["bitfinex","ETHUSD",1748505934162,0.05,2718.9,2718.8,1.80193625]
["bitfinex","ETHUSD",1748505934864,0.05,2718.9,2718.4,9.08440143]
["bitfinex","ETHUSD",1748505934865,0.05,2718.9,2718.7,3.67814741]
["bitfinex","ETHUSD",1748505935065,0.05,2718.9,2718.8,1.80193625]
["bitfinex","ETHUSD",1748505935480,0.05,2718.9,2718.8,5.48002952]
["bitfinex","ETHUSD",1748505935681,0.05,2718.9,2718.8,1.80193625]
["bitfinex","ETHUSD",1748505935880,0.05,2718.9,2718.7,3.67821211]
["bitfinex","ETHUSD",1748505936355,0.05,2718.9,2718.4,1.80193625]
["bitfinex","ETHUSD",1748505936555,0.05,2718.9,2718.5,3.67841184]
["bitfinex","ETHUSD",1748505936791,0.05,2718.9,2718.4,1.80193625]
["bitfinex","ETHUSD",1748505936792,0.05,2718.9,2718.4,5.48056013]
["bitfinex","ETHUSD",1748505936956,0.05,2718.9,2718.6,3.67836386]
["bitfinex","ETHUSD",1748505937156,0.05,2718.9,2718.4,1.80193625]
["bitfinex","ETHUSD",1748505937352,0.05,2718.9,2718.7,3.67814392]
["bitfinex","ETHUSD",1748505937553,0.05,2718.9,2718.7,3.67816648]
["bitfinex","ETHUSD",1748505937878,0.05,2718.9,2718.7,3.67821237]
["bitfinex","ETHUSD",1748505938095,0.05,2718.9,2718.4,3.67858801]
["bitfinex","ETHUSD",1748505938405,0.05,2718.9,2718.5,5.48028775]
["bitfinex","ETHUSD",1748505938553,1.0784,2718.8,2716.9,3.68064732]
["bitfinex","ETHUSD",1748505938753,1.0784,2718.8,2716.2,15.734]
["bitfinex","ETHUSD",1748505938754,1.0327,2718.5,2717.6,3.67960447]
["bitfinex","ETHUSD",1748505938957,4.71147066,2718.3,2717.6,3.67963155]
["bitfinex","ETHUSD",1748505939209,4.96024707,2718.2,2717.5,1.80187392]
["bitfinex","ETHUSD",1748505939357,4.96024707,2718.2,2717.6,3.67971739]
["bitfinex","ETHUSD",1748505939555,4.96024707,2718.2,2717.9,1.80187392]
["bitfinex","ETHUSD",1748505939754,4.96024707,2718.2,2717.7,3.67949681]
["bitfinex","ETHUSD",1748505940001,4.96024707,2718.2,2717.8,1.80314742]
["bitfinex","ETHUSD",1748505940201,4.96024707,2718.2,2717.8,5.48253944]
["bitfinex","ETHUSD",1748505940503,4.96024707,2718.2,2717.9,3.6792571]
["bitfinex","ETHUSD",1748505940668,4.075,2718.3,2718.0,3.67916412]
["bitfinex","ETHUSD",1748505940911,4.075,2718.3,2717.9,3.67930718]
["bitfinex","ETHUSD",1748505941237,4.075,2718.3,2718.0,3.679126]
["bitfinex","ETHUSD",1748505941602,1.0682,2718.5,2718.2,3.67890515]
["bitfinex","ETHUSD",1748505941940,1.0682,2718.5,2718.0,2.52328301]
["bitfinex","ETHUSD",1748505941941,5.1402,2718.5,2718.0,2.52328301]
["bitfinex","ETHUSD",1748505942081,5.1402,2718.5,2717.2,0.55]
["bitfinex","ETHUSD",1748505942082,1.1015,2715.9,2714.3,0.53222086]
["bitfinex","ETHUSD",1748505942283,4.7855554,2714.4,2714.3,0.53222086]
["bitfinex","ETHUSD",1748505942685,9.2935554,2714.4,2714.3,0.53222086]
["bitfinex","ETHUSD",1748505943118,17.2935554,2714.4,2714.3,0.53222086]
["bitfinex","ETHUSD",1748505943320,3.68432687,2714.2,2713.1,0.05]
["bitfinex","ETHUSD",1748505943693,4.7871848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748505943899,9.3011848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748505944091,9.8511848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748505944330,4.7871848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748505944486,10.16645582,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748505945022,10.16845582,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748505945222,5.63445582,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748505945384,9.3201848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748505945586,1.602897,2712.9,2711.3,0.3703]
["bitfinex","ETHUSD",1748505945848,1.602897,2712.9,2711.4,1.8094357]
["bitfinex","ETHUSD",1748505946055,5.28902133,2712.9,2711.9,0.5594357]
["bitfinex","ETHUSD",1748505946337,3.68640378,2712.7,2711.3,0.3703]
["bitfinex","ETHUSD",1748505946483,1.602897,2712.7,2711.9,1.482]
["bitfinex","ETHUSD",1748505946683,5.22905213,2712.9,2711.8,1.8094357]
["bitfinex","ETHUSD",1748505946880,3.68656192,2712.6,2711.9,1.482]
["bitfinex","ETHUSD",1748505947085,1.602897,2712.8,2711.9,1.482]
["bitfinex","ETHUSD",1748505947279,1.602897,2712.8,2711.3,0.3703]
["bitfinex","ETHUSD",1748505947280,3.68674446,2712.5,2711.6,1.483]
["bitfinex","ETHUSD",1748505947510,5.28967585,2712.4,2711.6,1.483]
["bitfinex","ETHUSD",1748505947728,1.1015,2713.0,2712.0,1.8094357]
["bitfinex","ETHUSD",1748505948026,3.68641901,2712.7,2711.6,1.483]
["bitfinex","ETHUSD",1748505948206,5.59636742,2712.9,2711.6,1.483]
["bitfinex","ETHUSD",1748505948207,0.30737604,2712.9,2712.0,1.8094357]
["bitfinex","ETHUSD",1748505948818,0.30737604,2712.9,2712.1,4.66800788]
["bitfinex","ETHUSD",1748505949019,0.30737604,2712.9,2712.1,0.98094357]
["bitfinex","ETHUSD",1748505949219,0.30737604,2712.9,2712.0,1.8094357]
["bitfinex","ETHUSD",1748505949390,3.68623883,2712.8,2712.0,1.8094357]
["bitfinex","ETHUSD",1748505949595,0.30737604,2712.9,2712.0,1.8094357]
["bitfinex","ETHUSD",1748505949795,0.30737604,2712.9,2712.1,8.0]
["bitfinex","ETHUSD",1748505950112,0.30737604,2712.9,2712.6,1.8094357]
["bitfinex","ETHUSD",1748505950325,1.1018,2714.2,2712.8,5.4283071]
["bitfinex","ETHUSD",1748505950639,1.1018,2714.2,2713.4,1.8094357]
["bitfinex","ETHUSD",1748505950640,0.30737604,2713.8,2713.4,1.8094357]
["bitfinex","ETHUSD",1748505950999,1.1018,2714.8,2713.6,1.8094357]
["bitfinex","ETHUSD",1748505951331,3.68422499,2714.3,2713.6,9.8094357]
["bitfinex","ETHUSD",1748505951496,3.68440103,2714.2,2713.6,9.8094357]
["bitfinex","ETHUSD",1748505951700,3.68422064,2714.3,2713.6,9.8094357]
["bitfinex","ETHUSD",1748505952209,3.68397237,2714.5,2713.3,2.3790357]
["bitfinex","ETHUSD",1748505952408,3.68469064,2714.0,2713.3,2.3790357]
["bitfinex","ETHUSD",1748505952611,3.73474699,2713.9,2713.4,1.483]
["bitfinex","ETHUSD",1748505952921,3.73474699,2713.9,2713.0,11.68591878]
["bitfinex","ETHUSD",1748505952922,0.05,2713.9,2713.0,8.0]
["bitfinex","ETHUSD",1748505953128,1.1739,2713.7,2712.7,1.483]
["bitfinex","ETHUSD",1748505953325,3.6851415,2713.6,2712.9,1.8094357]
["bitfinex","ETHUSD",1748505953525,3.68587555,2713.1,2712.6,1.8094357]
["bitfinex","ETHUSD",1748505953699,3.68772356,2711.7,2711.6,0.514]
["bitfinex","ETHUSD",1748505953900,3.68772356,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748505953901,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748505955196,4.663,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748505955397,3.68828115,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748505955637,3.68812861,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748505955808,5.61545342,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748505956030,0.95245342,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748505956336,3.68839673,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748505956727,3.68835332,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748505956928,1.1739,2711.8,2711.1,0.05]
["bitfinex","ETHUSD",1748505957127,3.68799557,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748505957433,1.1739,2711.8,2711.1,0.05]
["bitfinex","ETHUSD",1748505957629,8.33275653,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748505957821,1.1739,2711.8,2711.1,0.05]
["bitfinex","ETHUSD",1748505958630,4.64,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748505958829,4.638,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748505959054,4.9892742,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748505959355,0.34124748,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748505959560,4.02946192,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748505959855,0.34124082,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748505960059,4.648,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748505960257,0.34118506,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748505960579,3.68838239,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748505960723,0.34115601,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748505960929,8.32680607,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748505961126,0.34116866,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748505961441,4.639,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748505961768,0.34118531,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748505961919,3.68695353,2712.3,2711.1,0.05]
["bitfinex","ETHUSD",1748505961920,15.24610775,2712.5,2711.5,1.81232456]
["bitfinex","ETHUSD",1748505962122,1.1666,2712.9,2712.3,5.49920075]
["bitfinex","ETHUSD",1748505962475,0.05,2713.9,2712.3,5.49920075]
["bitfinex","ETHUSD",1748505962476,5.7983,2713.5,2712.7,1.81232456]
["bitfinex","ETHUSD",1748505962772,0.94835601,2713.4,2712.6,1.81232456]
["bitfinex","ETHUSD",1748505962930,1.1603,2713.5,2712.6,1.81232456]
["bitfinex","ETHUSD",1748505963133,0.05,2713.9,2712.4,3.68673323]
["bitfinex","ETHUSD",1748505963134,0.05,2713.9,2713.3,1.81232456]
["bitfinex","ETHUSD",1748505963363,0.05,2713.9,2713.0,3.68589651]
["bitfinex","ETHUSD",1748505963364,0.30737604,2713.8,2713.0,3.68589651]
["bitfinex","ETHUSD",1748505963573,3.6851249,2713.7,2713.0,3.68589651]
["bitfinex","ETHUSD",1748505963756,0.05,2713.9,2713.5,1.81232456]
["bitfinex","ETHUSD",1748505963917,0.05,2713.9,2713.6,7.54957368]
["bitfinex","ETHUSD",1748505964120,0.05,2713.9,2713.8,13.49719448]
["bitfinex","ETHUSD",1748505964564,1.1245,2715.3,2713.8,5.49719448]
["bitfinex","ETHUSD",1748505964733,4.80735506,2715.3,2714.6,3.6837772]
["bitfinex","ETHUSD",1748505965065,1.1245,2715.3,2714.5,1.81232456]
["bitfinex","ETHUSD",1748505965359,3.68281473,2715.4,2713.9,8.0]
["bitfinex","ETHUSD",1748505965360,4.629,2715.4,2714.1,1.81232456]
["bitfinex","ETHUSD",1748505965530,3.73341804,2714.9,2714.1,1.81232456]
["bitfinex","ETHUSD",1748505965859,3.73341804,2714.9,2714.0,3.68447879]
["bitfinex","ETHUSD",1748505965860,3.68379582,2714.6,2713.7,8.93618982]
["bitfinex","ETHUSD",1748505966062,0.05,2714.9,2713.7,8.93618982]
["bitfinex","ETHUSD",1748505966261,3.68404931,2714.5,2713.7,12.62118626]
["bitfinex","ETHUSD",1748505966462,8.30804931,2714.5,2713.7,4.62118626]
["bitfinex","ETHUSD",1748505966681,8.30804931,2714.5,2713.1,3.68575787]
["bitfinex","ETHUSD",1748505966682,5.82317026,2714.5,2711.2,0.57386371]
["bitfinex","ETHUSD",1748505966826,1.112,2714.6,2713.0,1.81232456]
["bitfinex","ETHUSD",1748505967028,3.68410669,2714.4,2713.5,3.68515523]
["bitfinex","ETHUSD",1748505967222,3.68410669,2714.4,2713.6,3.68510304]
["bitfinex","ETHUSD",1748505967461,4.628,2714.5,2713.7,3.6849801]
["bitfinex","ETHUSD",1748505967660,4.628,2714.5,2713.0,1.81232456]
["bitfinex","ETHUSD",1748505967661,4.628,2714.5,2713.1,1.543]
["bitfinex","ETHUSD",1748505967838,3.68422297,2714.3,2713.6,3.68513294]
["bitfinex","ETHUSD",1748505968270,3.68410398,2714.4,2713.7,3.68499675]
["bitfinex","ETHUSD",1748505968586,0.05,2714.9,2713.9,3.68472334]
["bitfinex","ETHUSD",1748505968587,8.30574714,2714.7,2713.9,3.68472334]
["bitfinex","ETHUSD",1748505968725,3.68379825,2714.6,2713.8,3.68476885]
["bitfinex","ETHUSD",1748505969051,8.61080783,2714.7,2714.0,3.6844834]
["bitfinex","ETHUSD",1748505969249,3.6837946,2714.6,2713.9,4.05318135]
["bitfinex","ETHUSD",1748505969549,3.68428808,2714.3,2713.4,1.543]
["bitfinex","ETHUSD",1748505969749,4.9231336,2714.7,2713.5,8.0]
["bitfinex","ETHUSD",1748505969925,4.9231336,2714.7,2713.6,3.68513913]
["bitfinex","ETHUSD",1748505969926,3.68427603,2714.3,2713.6,3.68513913]
["bitfinex","ETHUSD",1748505970555,3.68427603,2714.3,2713.7,3.68493217]
["bitfinex","ETHUSD",1748505970761,8.29214504,2714.4,2713.7,3.68492291]
["bitfinex","ETHUSD",1748505970973,8.29214504,2714.4,2713.4,9.543]
["bitfinex","ETHUSD",1748505970974,3.68414504,2714.4,2713.4,9.543]
["bitfinex","ETHUSD",1748505971175,3.68414504,2714.4,2713.7,3.68491425]
["bitfinex","ETHUSD",1748505971668,4.609,2714.5,2713.4,9.543]
["bitfinex","ETHUSD",1748505971876,8.29303518,2714.5,2713.8,3.68484287]
["bitfinex","ETHUSD",1748505972076,3.68426221,2714.3,2713.4,1.543]
["bitfinex","ETHUSD",1748505972234,3.68443999,2714.2,2713.5,0.33553246]
["bitfinex","ETHUSD",1748505972434,3.68443999,2714.2,2713.6,3.68505451]
["bitfinex","ETHUSD",1748505972662,3.68421098,2714.3,2713.5,4.02078885]
["bitfinex","ETHUSD",1748505972877,3.68408001,2714.4,2713.8,3.68477682]
["bitfinex","ETHUSD",1748505973175,4.609,2714.5,2713.7,3.68490089]
["bitfinex","ETHUSD",1748505973334,8.29296069,2714.5,2713.5,0.33553246]
["bitfinex","ETHUSD",1748505973540,8.29296069,2714.5,2713.9,3.68460681]
["bitfinex","ETHUSD",1748505973875,0.05,2714.9,2714.0,3.68458782]
["bitfinex","ETHUSD",1748505974048,0.05,2714.9,2713.5,0.33553246]
["bitfinex","ETHUSD",1748505974049,3.68372272,2714.7,2713.9,3.68473414]
["bitfinex","ETHUSD",1748505974379,0.05,2714.9,2713.8,1.81232456]
["bitfinex","ETHUSD",1748505974540,3.68355659,2714.8,2713.8,1.81232456]
["bitfinex","ETHUSD",1748505974740,3.68392629,2714.5,2713.9,4.2344075]
["bitfinex","ETHUSD",1748505975086,3.68392629,2714.5,2713.9,3.68467843]
["bitfinex","ETHUSD",1748505975554,3.68392629,2714.5,2713.6,1.81232456]
["bitfinex","ETHUSD",1748505975555,4.579,2714.7,2713.6,1.81232456]
["bitfinex","ETHUSD",1748505975755,4.579,2714.7,2713.6,9.81232456]
["bitfinex","ETHUSD",1748505975955,4.579,2714.7,2714.0,3.68447836]
["bitfinex","ETHUSD",1748505976180,8.2626507,2714.7,2714.1,3.68438505]
["bitfinex","ETHUSD",1748505976385,3.68417684,2714.4,2713.6,3.68513706]
["bitfinex","ETHUSD",1748505976552,3.68417684,2714.4,2713.6,3.6851415]
["bitfinex","ETHUSD",1748505976902,5.7786131,2714.7,2713.5,0.33553246]
["bitfinex","ETHUSD",1748505976903,4.576,2714.5,2714.1,3.68437819]
["bitfinex","ETHUSD",1748505977047,1.1996131,2714.7,2714.2,3.68425688]
["bitfinex","ETHUSD",1748505977398,0.05,2714.9,2714.4,3.68402234]
["bitfinex","ETHUSD",1748505977574,0.05,2714.9,2713.5,10.14785702]
["bitfinex","ETHUSD",1748505977575,0.05,2714.9,2714.0,1.81232456]
["bitfinex","ETHUSD",1748505978104,3.68372871,2714.7,2713.7,1.492]
["bitfinex","ETHUSD",1748505978300,3.73340532,2714.9,2713.9,8.0]
["bitfinex","ETHUSD",1748505978486,8.2535782,2714.8,2714.2,3.68432597]
["bitfinex","ETHUSD",1748505978799,8.253598,2714.8,2714.2,3.68425218]
["bitfinex","ETHUSD",1748505978959,4.57,2714.8,2714.1,3.68434542]
["bitfinex","ETHUSD",1748505979144,0.05,2714.9,2714.4,3.68395418]
["bitfinex","ETHUSD",1748505979347,3.68371716,2714.7,2714.1,4.22777462]
["bitfinex","ETHUSD",1748505979545,3.68371716,2714.7,2714.1,3.68442008]
["bitfinex","ETHUSD",1748505979878,4.565,2714.8,2714.1,3.68444035]
["bitfinex","ETHUSD",1748505980048,4.565,2714.8,2714.0,3.69809301]
["bitfinex","ETHUSD",1748505980251,4.565,2714.8,2714.1,3.68446262]
["bitfinex","ETHUSD",1748505980560,4.565,2714.8,2714.2,3.6842744]
["bitfinex","ETHUSD",1748505980779,4.565,2714.8,2714.3,3.68415267]
["bitfinex","ETHUSD",1748505981143,0.05,2714.9,2714.0,0.0135]
["bitfinex","ETHUSD",1748505981443,4.555,2714.8,2714.4,3.68394717]
["bitfinex","ETHUSD",1748505981643,0.05,2714.9,2714.5,3.68389027]
["bitfinex","ETHUSD",1748505981865,0.05,2714.9,2714.3,3.68409608]
["bitfinex","ETHUSD",1748505982070,0.05,2714.9,2714.1,0.54473721]
["bitfinex","ETHUSD",1748505982310,0.05,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748505984552,0.05,2714.9,2714.8,11.69701259]
["bitfinex","ETHUSD",1748505986255,0.05,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748505986685,0.05,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1748505986885,0.05,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748505988507,0.05,2714.9,2714.8,4.42022747]
["bitfinex","ETHUSD",1748505988864,0.05,2714.9,2714.8,12.42022747]
["bitfinex","ETHUSD",1748505990588,0.05,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748505993023,0.05,2715.9,2715.5,3.68248798]
["bitfinex","ETHUSD",1748505993227,0.05,2715.9,2714.9,1.82154464]
["bitfinex","ETHUSD",1748505993228,0.42317694,2715.9,2715.0,9.442]
["bitfinex","ETHUSD",1748505993398,0.42317694,2715.9,2715.4,3.68265615]
["bitfinex","ETHUSD",1748505993605,4.10521497,2715.9,2715.3,3.68279587]
["bitfinex","ETHUSD",1748505993918,0.42317694,2715.9,2715.5,3.68256008]
["bitfinex","ETHUSD",1748505994238,0.05,2715.9,2715.6,3.682412]
["bitfinex","ETHUSD",1748505994397,0.05,2715.9,2715.5,3.68250649]
["bitfinex","ETHUSD",1748505994586,0.05,2715.9,2715.4,3.68264542]
["bitfinex","ETHUSD",1748505995130,0.05,2715.9,2715.0,5.12517602]
["bitfinex","ETHUSD",1748505995313,3.68222922,2715.8,2715.2,3.68296731]
["bitfinex","ETHUSD",1748505995500,0.74142675,2715.8,2715.3,3.68272418]
["bitfinex","ETHUSD",1748505995700,0.74142675,2715.8,2715.4,3.68262967]
["bitfinex","ETHUSD",1748505995928,0.74142675,2715.8,2715.4,3.68264945]
["bitfinex","ETHUSD",1748505996239,0.05,2715.9,2715.4,3.68259639]
["bitfinex","ETHUSD",1748505996607,3.73204588,2715.9,2715.4,3.68259639]
["bitfinex","ETHUSD",1748505996828,0.05,2715.9,2715.4,3.68259639]
["bitfinex","ETHUSD",1748505997607,3.73202896,2715.9,2715.2,3.68293127]
["bitfinex","ETHUSD",1748505997801,1.23837794,2715.9,2715.1,8.0]
["bitfinex","ETHUSD",1748505998008,1.23837794,2715.9,2715.4,3.68260329]
["bitfinex","ETHUSD",1748505998540,1.23837794,2715.9,2715.3,3.68283187]
["bitfinex","ETHUSD",1748505998739,1.23837794,2715.9,2715.0,3.25004464]
["bitfinex","ETHUSD",1748505998740,1.23837794,2715.9,2715.0,1.442]
["bitfinex","ETHUSD",1748505998940,0.05,2715.9,2715.5,3.68253199]
["bitfinex","ETHUSD",1748505999240,0.05,2715.9,2715.6,3.68242223]
["bitfinex","ETHUSD",1748505999444,0.05,2715.9,2715.5,3.68253792]
["bitfinex","ETHUSD",1748505999738,0.05,2715.9,2715.7,3.68227829]
["bitfinex","ETHUSD",1748505999958,0.05,2715.9,2715.6,3.68229583]
["bitfinex","ETHUSD",1748506000131,0.05,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748506000338,0.05,2715.9,2715.7,3.68223116]
["bitfinex","ETHUSD",1748506000964,0.05,2715.9,2715.6,3.68235702]
["bitfinex","ETHUSD",1748506001342,0.05,2715.9,2715.7,3.68226946]
["bitfinex","ETHUSD",1748506001765,0.05,2715.9,2715.1,9.80804464]
["bitfinex","ETHUSD",1748506001965,0.05,2715.9,2715.7,3.68227983]
["bitfinex","ETHUSD",1748506002463,0.05,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748506006027,0.05,2715.9,2715.8,5.49020091]
["bitfinex","ETHUSD",1748506006966,0.05,2715.9,2715.8,13.50370091]
["bitfinex","ETHUSD",1748506007344,0.05,2716.9,2716.5,3.68117803]
["bitfinex","ETHUSD",1748506007541,0.05,2716.9,2716.6,3.6810711]
["bitfinex","ETHUSD",1748506007952,0.05,2716.9,2716.7,3.68093566]
["bitfinex","ETHUSD",1748506008262,0.05,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1748506009242,0.05,2716.9,2716.3,8.0]
["bitfinex","ETHUSD",1748506009467,0.05,2716.9,2716.5,3.68119436]
["bitfinex","ETHUSD",1748506009763,0.05,2716.9,2716.7,3.68083173]
["bitfinex","ETHUSD",1748506009952,4.457,2716.9,2716.2,1.389]
["bitfinex","ETHUSD",1748506010154,0.05,2716.9,2716.6,3.68095258]
["bitfinex","ETHUSD",1748506010357,4.455,2716.9,2716.5,3.68116123]
["bitfinex","ETHUSD",1748506010673,4.455,2716.9,2716.2,1.389]
["bitfinex","ETHUSD",1748506010674,4.455,2716.9,2716.4,3.68128148]
["bitfinex","ETHUSD",1748506010837,5.26855522,2716.9,2716.4,3.68128148]
["bitfinex","ETHUSD",1748506011172,3.68080094,2716.8,2716.2,5.07053929]
["bitfinex","ETHUSD",1748506011373,3.68080094,2716.8,2716.0,5.48983742]
["bitfinex","ETHUSD",1748506011374,5.26855522,2716.9,2716.0,9.80804464]
["bitfinex","ETHUSD",1748506011583,3.68127666,2716.5,2715.5,3.19704464]
["bitfinex","ETHUSD",1748506011739,4.76712767,2716.4,2715.9,3.68192314]
["bitfinex","ETHUSD",1748506012267,4.76712767,2716.4,2715.8,3.6820862]
["bitfinex","ETHUSD",1748506012466,8.44853778,2716.4,2715.8,3.6820862]
["bitfinex","ETHUSD",1748506012642,4.76712767,2716.4,2715.8,3.68204289]
["bitfinex","ETHUSD",1748506012843,4.76712767,2716.4,2716.0,3.6818616]
["bitfinex","ETHUSD",1748506013044,4.393,2716.4,2716.1,3.68173005]
["bitfinex","ETHUSD",1748506013438,4.391,2716.5,2716.3,3.68140299]
["bitfinex","ETHUSD",1748506013772,4.391,2716.5,2715.9,3.68190352]
["bitfinex","ETHUSD",1748506013969,4.391,2716.5,2716.1,3.68166298]
["bitfinex","ETHUSD",1748506014549,4.391,2716.5,2716.0,3.68183132]
["bitfinex","ETHUSD",1748506015476,4.391,2716.5,2715.6,11.68237543]
["bitfinex","ETHUSD",1748506015477,4.391,2716.5,2716.1,3.68174079]
["bitfinex","ETHUSD",1748506016184,1.0899,2716.8,2716.5,3.68119514]
["bitfinex","ETHUSD",1748506016368,1.0899,2716.8,2716.5,3.6811084]
["bitfinex","ETHUSD",1748506016583,0.05,2716.9,2716.2,1.80804464]
["bitfinex","ETHUSD",1748506016584,0.05,2716.9,2716.6,3.68095694]
["bitfinex","ETHUSD",1748506016977,0.05,2716.9,2716.7,3.68086635]
["bitfinex","ETHUSD",1748506017493,0.05,2716.9,2716.5,3.68116128]
["bitfinex","ETHUSD",1748506017792,0.05,2716.9,2716.7,3.68086626]
["bitfinex","ETHUSD",1748506017957,0.05,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1748506018163,0.05,2716.9,2716.7,3.68084026]
["bitfinex","ETHUSD",1748506019181,0.05,2716.9,2716.4,1.80804464]
["bitfinex","ETHUSD",1748506019358,0.05,2716.9,2716.6,3.68107026]
["bitfinex","ETHUSD",1748506020261,0.05,2716.9,2716.5,11.6811451]
["bitfinex","ETHUSD",1748506020461,0.05,2716.9,2716.0,3.74704464]
["bitfinex","ETHUSD",1748506020462,3.73071749,2716.9,2716.4,3.68131262]
["bitfinex","ETHUSD",1748506020664,3.73071749,2716.9,2716.1,8.0]
["bitfinex","ETHUSD",1748506020665,0.86007175,2716.9,2716.1,8.0]
["bitfinex","ETHUSD",1748506020867,0.05,2716.9,2716.7,3.68085439]
["bitfinex","ETHUSD",1748506021295,0.05,2716.9,2716.6,3.68098218]
["bitfinex","ETHUSD",1748506021498,0.05,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1748506021698,0.05,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1748506022202,0.05,2716.9,2716.7,3.68084389]
["bitfinex","ETHUSD",1748506023711,0.05,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1748506028775,0.05,2717.9,2716.8,15.96835108]
["bitfinex","ETHUSD",1748506029024,0.05,2717.9,2717.2,1.80804464]
["bitfinex","ETHUSD",1748506029182,0.05,2717.9,2717.5,3.67977108]
["bitfinex","ETHUSD",1748506029386,0.05,2717.9,2717.4,11.67991218]
["bitfinex","ETHUSD",1748506030011,0.05,2717.9,2717.2,1.341]
["bitfinex","ETHUSD",1748506030177,0.05,2717.9,2717.6,3.67962377]
["bitfinex","ETHUSD",1748506031387,0.05,2717.9,2717.8,4.17944661]
["bitfinex","ETHUSD",1748506031713,0.05,2717.9,2717.8,0.5]
["bitfinex","ETHUSD",1748506031914,0.05,2717.9,2717.8,4.17944661]
["bitfinex","ETHUSD",1748506033516,0.05,2717.9,2717.8,4.21623529]
["bitfinex","ETHUSD",1748506033672,0.05,2717.9,2717.8,5.14983198]
["bitfinex","ETHUSD",1748506033876,0.05,2717.9,2717.8,4.17944661]
["bitfinex","ETHUSD",1748506035289,0.05,2718.9,2717.8,4.17944661]
["bitfinex","ETHUSD",1748506035290,0.05,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748506035557,0.05,2718.9,2718.8,5.48613791]
["bitfinex","ETHUSD",1748506036060,0.05,2718.9,2718.8,5.47942051]
["bitfinex","ETHUSD",1748506037535,4.80568367,2719.9,2718.9,1.80132724]
["bitfinex","ETHUSD",1748506037746,1.5016352,2719.9,2718.9,1.80132724]
["bitfinex","ETHUSD",1748506037886,1.5016352,2719.9,2719.4,3.6772032]
["bitfinex","ETHUSD",1748506038087,1.5016352,2719.9,2719.3,3.67736074]
["bitfinex","ETHUSD",1748506038706,1.5016352,2719.9,2719.1,5.4787952]
["bitfinex","ETHUSD",1748506038707,0.05,2719.9,2719.1,1.80114505]
["bitfinex","ETHUSD",1748506039051,0.05,2719.9,2719.6,3.67696405]
["bitfinex","ETHUSD",1748506039206,0.05,2719.9,2719.7,3.67687122]
["bitfinex","ETHUSD",1748506039728,3.67676131,2719.8,2719.1,5.4787521]
["bitfinex","ETHUSD",1748506039929,0.37267613,2719.8,2719.2,3.67753002]
["bitfinex","ETHUSD",1748506040390,0.37267613,2719.8,2719.1,3.14214505]
["bitfinex","ETHUSD",1748506040391,0.37267613,2719.8,2719.1,1.80114505]
["bitfinex","ETHUSD",1748506040725,4.84404788,2719.7,2719.0,1.34]
["bitfinex","ETHUSD",1748506041093,4.84404788,2719.7,2719.1,3.67764638]
["bitfinex","ETHUSD",1748506041289,4.84404788,2719.7,2719.0,5.01780055]
["bitfinex","ETHUSD",1748506041290,4.84409825,2719.7,2719.0,5.01780055]
["bitfinex","ETHUSD",1748506041492,3.67750793,2719.3,2718.7,1.34]
["bitfinex","ETHUSD",1748506041732,1.1671,2719.7,2718.7,1.34]
["bitfinex","ETHUSD",1748506041733,4.16152792,2719.6,2718.8,3.67807913]
["bitfinex","ETHUSD",1748506041935,4.16146142,2719.6,2718.8,11.67801589]
["bitfinex","ETHUSD",1748506042104,0.48440983,2719.6,2718.5,1.34]
["bitfinex","ETHUSD",1748506042294,0.48440983,2719.6,2718.4,1.80114505]
["bitfinex","ETHUSD",1748506042295,3.67766872,2719.2,2718.6,3.67835523]
["bitfinex","ETHUSD",1748506043625,7.95849705,2719.3,2718.7,3.67822856]
["bitfinex","ETHUSD",1748506043828,7.95849705,2719.3,2718.4,3.09414505]
["bitfinex","ETHUSD",1748506043829,3.67778273,2719.1,2718.4,3.09414505]
["bitfinex","ETHUSD",1748506044034,1.101,2719.0,2718.5,11.67848101]
["bitfinex","ETHUSD",1748506044219,4.77885753,2719.0,2718.4,1.293]
["bitfinex","ETHUSD",1748506044407,4.77885753,2719.0,2717.7,3.67958199]
["bitfinex","ETHUSD",1748506044408,3.67809327,2718.8,2717.7,3.67958199]
["bitfinex","ETHUSD",1748506044617,1.101,2718.6,2717.9,3.6792936]
["bitfinex","ETHUSD",1748506044949,1.101,2718.6,2717.6,3.09414505]
["bitfinex","ETHUSD",1748506044950,3.6785765,2718.5,2718.0,3.67917012]
["bitfinex","ETHUSD",1748506045119,1.101,2718.6,2718.1,3.67899602]
["bitfinex","ETHUSD",1748506045460,4.269,2718.9,2718.1,3.6790405]
["bitfinex","ETHUSD",1748506045759,5.3452,2719.0,2718.5,3.67842303]
["bitfinex","ETHUSD",1748506046457,3.67807901,2718.9,2718.1,3.67903618]
["bitfinex","ETHUSD",1748506046831,3.67807901,2718.9,2718.3,3.67876639]
["bitfinex","ETHUSD",1748506047034,4.94819062,2718.9,2718.3,3.67876639]
["bitfinex","ETHUSD",1748506047352,1.27011161,2718.9,2718.4,3.67862055]
["bitfinex","ETHUSD",1748506047879,9.02308229,2719.0,2718.6,3.67833944]
["bitfinex","ETHUSD",1748506047880,5.3362,2719.0,2718.6,3.67833944]
["bitfinex","ETHUSD",1748506048224,5.3362,2719.0,2718.5,3.6784368]
["bitfinex","ETHUSD",1748506048721,5.3362,2719.0,2718.0,1.80114505]
["bitfinex","ETHUSD",1748506048722,3.6785176,2718.5,2717.7,3.67953813]
["bitfinex","ETHUSD",1748506048917,1.143,2718.3,2717.8,3.67944661]
["bitfinex","ETHUSD",1748506049161,4.82177107,2718.3,2717.9,8.0]
["bitfinex","ETHUSD",1748506049724,1.143,2718.3,2717.8,3.67935114]
["bitfinex","ETHUSD",1748506050657,1.143,2718.3,2718.0,3.67912707]
["bitfinex","ETHUSD",1748506051025,1.143,2718.3,2718.1,3.67902475]
["bitfinex","ETHUSD",1748506051225,1.143,2718.3,2717.8,11.67937403]
["bitfinex","ETHUSD",1748506052126,3.67890528,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748506052331,5.72868765,2718.3,2717.8,8.0]
["bitfinex","ETHUSD",1748506052528,3.67898013,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748506052751,5.72868147,2718.3,2717.8,11.67941997]
["bitfinex","ETHUSD",1748506053365,5.72868147,2718.3,2717.8,8.0]
["bitfinex","ETHUSD",1748506053560,5.72868147,2718.3,2717.8,11.67941682]
["bitfinex","ETHUSD",1748506053778,2.04985892,2718.3,2717.8,11.67941682]
["bitfinex","ETHUSD",1748506053992,2.04985892,2718.3,2717.8,8.0]
["bitfinex","ETHUSD",1748506054279,1.143,2718.3,2717.8,11.67941226]
["bitfinex","ETHUSD",1748506054586,1.143,2718.3,2718.0,3.67908443]
["bitfinex","ETHUSD",1748506054787,0.53362,2718.9,2718.0,3.67908443]
["bitfinex","ETHUSD",1748506055094,0.53362,2718.9,2718.1,3.6789699]
["bitfinex","ETHUSD",1748506055095,8.98613316,2718.8,2718.1,3.6789699]
["bitfinex","ETHUSD",1748506055243,0.95197532,2718.7,2717.8,8.0]
["bitfinex","ETHUSD",1748506055771,1.077,2718.8,2718.0,5.48029898]
["bitfinex","ETHUSD",1748506055988,1.077,2718.8,2718.2,8.0]
["bitfinex","ETHUSD",1748506056172,1.077,2718.8,2718.0,1.80114505]
["bitfinex","ETHUSD",1748506056370,1.077,2718.8,2718.5,3.67843065]
["bitfinex","ETHUSD",1748506056777,1.077,2718.8,2718.6,3.67829592]
["bitfinex","ETHUSD",1748506057161,1.077,2718.8,2718.4,8.0]
["bitfinex","ETHUSD",1748506057382,4.222,2719.4,2718.4,8.37245336]
["bitfinex","ETHUSD",1748506057581,1.068,2719.6,2719.2,3.67754097]
["bitfinex","ETHUSD",1748506057750,1.068,2719.6,2719.1,3.67767517]
["bitfinex","ETHUSD",1748506057954,1.068,2719.6,2719.2,3.67750832]
["bitfinex","ETHUSD",1748506058149,1.068,2719.6,2719.3,3.67741509]
["bitfinex","ETHUSD",1748506058356,1.068,2719.6,2718.8,1.80114505]
["bitfinex","ETHUSD",1748506058583,1.2227,2719.9,2719.5,3.67713973]
["bitfinex","ETHUSD",1748506058787,4.219,2719.7,2719.5,3.67713973]
["bitfinex","ETHUSD",1748506059192,1.2227,2719.9,2719.2,5.47859504]
["bitfinex","ETHUSD",1748506059350,5.4387,2719.9,2719.6,3.67689045]
["bitfinex","ETHUSD",1748506060093,1.2227,2719.9,2719.6,3.67689045]
["bitfinex","ETHUSD",1748506060266,1.2227,2719.9,2719.5,3.67702572]
["bitfinex","ETHUSD",1748506060470,1.2227,2719.9,2719.6,3.67699569]
["bitfinex","ETHUSD",1748506060666,1.2227,2719.9,2719.5,3.67706106]
["bitfinex","ETHUSD",1748506060865,1.2227,2719.9,2719.2,9.80114505]
["bitfinex","ETHUSD",1748506061065,1.2227,2719.9,2719.6,3.67694752]
["bitfinex","ETHUSD",1748506062288,1.2227,2719.9,2719.7,3.67674775]
["bitfinex","ETHUSD",1748506062490,1.2227,2719.9,2719.6,3.67700983]
["bitfinex","ETHUSD",1748506062789,1.2227,2719.9,2719.2,14.82650084]
["bitfinex","ETHUSD",1748506062790,1.2227,2719.9,2719.7,3.67680673]
["bitfinex","ETHUSD",1748506063005,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748506063158,0.05,2719.9,2719.7,3.67687612]
["bitfinex","ETHUSD",1748506063361,0.05,2719.9,2719.7,3.67687447]
["bitfinex","ETHUSD",1748506063666,0.05,2719.9,2719.2,11.14902538]
["bitfinex","ETHUSD",1748506063667,0.05,2719.9,2719.3,0.55]
["bitfinex","ETHUSD",1748506063988,0.05,2719.9,2719.7,3.67685135]
["bitfinex","ETHUSD",1748506064397,0.05,2719.9,2719.4,1.16990254]
["bitfinex","ETHUSD",1748506064398,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748506065091,0.05,2719.9,2719.7,3.67682464]
["bitfinex","ETHUSD",1748506065593,0.05,2719.9,2719.6,3.67694327]
["bitfinex","ETHUSD",1748506065779,0.05,2719.9,2719.7,3.6768488]
["bitfinex","ETHUSD",1748506066269,0.05,2719.9,2719.4,4.84713647]
["bitfinex","ETHUSD",1748506066469,0.05,2719.9,2719.1,8.0]
["bitfinex","ETHUSD",1748506066470,0.05,2719.9,2719.5,3.67714653]
["bitfinex","ETHUSD",1748506067302,0.05,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1748506067303,4.79399015,2719.8,2719.3,8.0]
["bitfinex","ETHUSD",1748506067609,3.67710132,2719.6,2719.1,8.0]
["bitfinex","ETHUSD",1748506067957,4.184,2719.5,2719.1,8.0]
["bitfinex","ETHUSD",1748506068379,4.184,2719.5,2718.9,1.246]
["bitfinex","ETHUSD",1748506068565,4.181,2719.5,2719.2,3.67755222]
["bitfinex","ETHUSD",1748506068990,4.181,2719.5,2719.2,3.67744509]
["bitfinex","ETHUSD",1748506069311,4.181,2719.5,2719.0,8.0]
["bitfinex","ETHUSD",1748506069606,4.181,2719.5,2719.3,3.67733252]
["bitfinex","ETHUSD",1748506069817,1.1172,2719.8,2719.1,3.67757613]
["bitfinex","ETHUSD",1748506069818,4.79401756,2719.8,2719.2,8.0]
["bitfinex","ETHUSD",1748506069979,4.79401756,2719.8,2719.3,3.67735077]
["bitfinex","ETHUSD",1748506069980,4.175,2719.5,2719.3,3.67735077]
["bitfinex","ETHUSD",1748506070185,1.1172,2719.8,2719.4,3.67725214]
["bitfinex","ETHUSD",1748506070396,4.174,2719.7,2719.4,3.67725214]
["bitfinex","ETHUSD",1748506070580,1.1172,2719.8,2718.9,1.246]
["bitfinex","ETHUSD",1748506070781,5.2902,2719.8,2719.4,3.6772108]
["bitfinex","ETHUSD",1748506070981,4.172,2719.7,2719.5,3.67702521]
["bitfinex","ETHUSD",1748506071197,4.172,2719.7,2719.1,9.80093604]
["bitfinex","ETHUSD",1748506071381,5.2882,2719.8,2719.5,3.67705703]
["bitfinex","ETHUSD",1748506071582,5.2882,2719.8,2719.4,3.67719517]
["bitfinex","ETHUSD",1748506072107,8.96498529,2719.8,2719.1,9.80093604]
["bitfinex","ETHUSD",1748506072309,4.79395157,2719.8,2719.1,13.47856439]
["bitfinex","ETHUSD",1748506072606,3.67702706,2719.6,2719.1,13.47856439]
["bitfinex","ETHUSD",1748506072806,3.67715677,2719.5,2718.8,11.67805636]
["bitfinex","ETHUSD",1748506072997,3.67715677,2719.5,2718.9,3.67795799]
["bitfinex","ETHUSD",1748506073203,3.67715677,2719.5,2718.9,3.67784649]
["bitfinex","ETHUSD",1748506073501,3.67715677,2719.5,2719.1,8.0]
["bitfinex","ETHUSD",1748506073707,7.84400143,2719.7,2719.2,8.0]
["bitfinex","ETHUSD",1748506073910,4.79395827,2719.8,2718.7,1.246]
["bitfinex","ETHUSD",1748506073911,4.162,2719.6,2718.7,1.246]
["bitfinex","ETHUSD",1748506074071,4.161,2719.5,2719.3,3.67733954]
["bitfinex","ETHUSD",1748506074274,4.161,2719.5,2719.0,3.67778267]
["bitfinex","ETHUSD",1748506074510,4.161,2719.5,2718.7,1.246]
["bitfinex","ETHUSD",1748506074511,4.161,2719.5,2718.8,8.0]
["bitfinex","ETHUSD",1748506074712,4.161,2719.5,2719.2,8.0]
["bitfinex","ETHUSD",1748506075208,4.161,2719.5,2719.1,3.18539572]
["bitfinex","ETHUSD",1748506075912,4.161,2719.5,2719.0,3.67782164]
["bitfinex","ETHUSD",1748506075913,4.161,2719.5,2718.9,3.67792008]
["bitfinex","ETHUSD",1748506076120,4.161,2719.5,2719.1,3.67767686]
["bitfinex","ETHUSD",1748506076617,4.161,2719.5,2719.2,3.67752696]
["bitfinex","ETHUSD",1748506076996,4.161,2719.5,2719.1,3.67759841]
["bitfinex","ETHUSD",1748506077197,4.161,2719.5,2719.2,3.67754109]
["bitfinex","ETHUSD",1748506077423,4.161,2719.5,2719.0,11.67776665]
["bitfinex","ETHUSD",1748506077585,5.31249101,2719.5,2719.0,8.0]
["bitfinex","ETHUSD",1748506077927,1.0576,2719.4,2719.0,3.67780941]
["bitfinex","ETHUSD",1748506078080,1.0576,2719.4,2718.9,8.0]
["bitfinex","ETHUSD",1748506078281,1.0576,2719.4,2719.0,3.67778796]
["bitfinex","ETHUSD",1748506078515,1.0576,2719.4,2719.1,3.67768044]
["bitfinex","ETHUSD",1748506078716,1.0576,2719.4,2719.1,3.67768306]
["bitfinex","ETHUSD",1748506078914,1.0576,2719.4,2719.0,3.67778456]
["bitfinex","ETHUSD",1748506079324,1.0576,2719.4,2718.7,1.246]
["bitfinex","ETHUSD",1748506079502,1.0576,2719.4,2719.1,3.67765658]
["bitfinex","ETHUSD",1748506079886,4.14,2719.3,2719.2,3.6774736]
["bitfinex","ETHUSD",1748506080231,4.14,2719.3,2719.1,0.57544865]
["bitfinex","ETHUSD",1748506080387,4.14,2719.3,2719.1,3.67766509]
["bitfinex","ETHUSD",1748506080587,4.14,2719.3,2718.7,2.53843453]
["bitfinex","ETHUSD",1748506080588,4.14,2719.3,2718.7,6.21661733]
["bitfinex","ETHUSD",1748506080894,4.14,2719.3,2718.9,3.67783948]
["bitfinex","ETHUSD",1748506081224,4.14,2719.3,2718.8,3.67809028]
["bitfinex","ETHUSD",1748506081533,4.14,2719.3,2718.7,1.246]
["bitfinex","ETHUSD",1748506081758,1.0576,2719.4,2719.1,3.67767967]
["bitfinex","ETHUSD",1748506082019,4.133,2719.6,2719.3,3.67736956]
["bitfinex","ETHUSD",1748506082183,4.133,2719.6,2719.1,3.67762876]
["bitfinex","ETHUSD",1748506082383,8.75508468,2719.6,2718.8,3.67809327]
["bitfinex","ETHUSD",1748506082690,8.75508091,2719.6,2719.0,3.67775743]
["bitfinex","ETHUSD",1748506082912,5.07800724,2719.6,2719.1,3.6776657]
["bitfinex","ETHUSD",1748506083114,8.7550331,2719.6,2718.7,1.246]
["bitfinex","ETHUSD",1748506083300,4.133,2719.6,2718.7,12.92420689]
["bitfinex","ETHUSD",1748506083505,4.133,2719.6,2719.2,3.67745731]
["bitfinex","ETHUSD",1748506085113,4.133,2719.6,2719.1,3.67764486]
["bitfinex","ETHUSD",1748506085611,4.133,2719.6,2719.2,3.67754051]
["bitfinex","ETHUSD",1748506086324,4.133,2719.6,2719.1,3.67764305]
["bitfinex","ETHUSD",1748506086835,7.81002622,2719.6,2719.0,1.80093604]
["bitfinex","ETHUSD",1748506087037,1.0554,2719.4,2718.8,3.67800538]
["bitfinex","ETHUSD",1748506087333,4.73269543,2719.4,2718.8,3.67809327]
["bitfinex","ETHUSD",1748506087741,1.0554,2719.4,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506087937,3.67755222,2719.2,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506088233,4.112,2719.1,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506088433,4.112,2719.1,2718.7,5.47914679]
["bitfinex","ETHUSD",1748506088638,4.112,2719.1,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506088798,4.112,2719.1,2718.7,5.47909719]
["bitfinex","ETHUSD",1748506089535,4.112,2719.1,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506089839,4.112,2719.1,2718.7,5.47904768]
["bitfinex","ETHUSD",1748506090631,4.112,2719.1,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506090814,7.78969662,2719.1,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506091015,4.112,2719.1,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506091221,7.78971022,2719.1,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506091451,4.112,2719.1,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506091679,3.6778433,2719.0,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506091844,8.93645817,2719.1,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506092033,8.93645817,2719.1,2718.5,8.0]
["bitfinex","ETHUSD",1748506092237,5.25870397,2719.1,2718.5,11.6783898]
["bitfinex","ETHUSD",1748506092437,5.25870397,2719.1,2718.6,3.67827912]
["bitfinex","ETHUSD",1748506092678,5.25870397,2719.1,2718.6,3.67828536]
["bitfinex","ETHUSD",1748506092875,4.112,2719.1,2718.6,3.67828536]
["bitfinex","ETHUSD",1748506093174,4.095,2719.0,2718.9,3.6778582]
["bitfinex","ETHUSD",1748506093377,1.0554,2719.4,2718.7,1.80093604]
["bitfinex","ETHUSD",1748506093582,4.095,2719.3,2718.1,3.67892236]
["bitfinex","ETHUSD",1748506093876,4.095,2719.3,2718.9,3.67795271]
["bitfinex","ETHUSD",1748506094175,4.095,2719.3,2719.0,3.6778226]
["bitfinex","ETHUSD",1748506094351,1.0554,2719.4,2718.6,5.4792812]
["bitfinex","ETHUSD",1748506094677,1.0554,2719.4,2719.1,3.67761009]
["bitfinex","ETHUSD",1748506094678,4.094,2719.3,2719.1,3.67761009]
["bitfinex","ETHUSD",1748506095113,4.094,2719.3,2719.0,3.67775191]
["bitfinex","ETHUSD",1748506095440,4.094,2719.3,2718.9,3.67785081]
["bitfinex","ETHUSD",1748506095642,4.094,2719.3,2719.1,3.67760351]
["bitfinex","ETHUSD",1748506096468,4.094,2719.3,2719.0,3.67775761]
["bitfinex","ETHUSD",1748506097184,4.094,2719.3,2718.7,3.67822856]
["bitfinex","ETHUSD",1748506097389,4.094,2719.3,2718.5,8.0]
["bitfinex","ETHUSD",1748506097680,7.77148666,2719.3,2718.6,4.77836114]
["bitfinex","ETHUSD",1748506097881,3.67756653,2719.2,2718.7,3.67822856]
["bitfinex","ETHUSD",1748506098509,4.094,2719.3,2718.4,1.80093604]
["bitfinex","ETHUSD",1748506098782,4.094,2719.3,2718.7,3.67814101]
["bitfinex","ETHUSD",1748506098981,4.094,2719.3,2718.8,3.67802207]
["bitfinex","ETHUSD",1748506099389,4.08,2719.2,2719.0,3.67776723]
["bitfinex","ETHUSD",1748506099547,4.08,2719.2,2718.9,3.67790106]
["bitfinex","ETHUSD",1748506099747,4.08,2719.2,2719.0,3.67780907]
["bitfinex","ETHUSD",1748506099982,4.08,2719.2,2718.9,3.67789573]
["bitfinex","ETHUSD",1748506100487,1.0554,2719.4,2718.8,3.67808376]
["bitfinex","ETHUSD",1748506100693,4.076,2719.3,2718.8,3.67808376]
["bitfinex","ETHUSD",1748506100872,4.076,2719.3,2719.0,3.67775348]
["bitfinex","ETHUSD",1748506101266,4.076,2719.3,2718.9,3.67789507]
["bitfinex","ETHUSD",1748506101462,4.076,2719.3,2719.1,3.67766429]
["bitfinex","ETHUSD",1748506101660,4.076,2719.3,2718.9,3.67793177]
["bitfinex","ETHUSD",1748506101889,4.076,2719.3,2718.8,1.80093604]
["bitfinex","ETHUSD",1748506102051,4.076,2719.3,2718.8,3.67802625]
["bitfinex","ETHUSD",1748506102665,4.076,2719.3,2718.8,3.67809327]
["bitfinex","ETHUSD",1748506102877,4.076,2719.3,2718.7,1.80184464]
["bitfinex","ETHUSD",1748506103079,4.73274729,2719.4,2718.7,1.80184464]
["bitfinex","ETHUSD",1748506103080,1.0554,2719.4,2718.7,1.80184464]
["bitfinex","ETHUSD",1748506103266,4.069,2719.3,2719.0,3.6777136]
["bitfinex","ETHUSD",1748506103475,4.069,2719.3,2718.7,3.28467129]
["bitfinex","ETHUSD",1748506103670,4.067,2719.3,2718.8,3.67799167]
["bitfinex","ETHUSD",1748506103897,4.067,2719.3,2718.9,3.67789297]
["bitfinex","ETHUSD",1748506104098,4.067,2719.3,2718.9,3.67795665]
["bitfinex","ETHUSD",1748506104298,4.067,2719.3,2718.8,3.67802656]
["bitfinex","ETHUSD",1748506104711,7.74442413,2719.3,2718.8,3.67802656]
["bitfinex","ETHUSD",1748506105225,4.067,2719.3,2718.7,5.4800379]
["bitfinex","ETHUSD",1748506105381,7.74453881,2719.3,2718.7,5.4800379]
["bitfinex","ETHUSD",1748506105589,7.74453881,2719.3,2718.5,1.2]
["bitfinex","ETHUSD",1748506105590,5.31472614,2719.3,2718.5,1.2]
["bitfinex","ETHUSD",1748506105914,5.31472614,2719.3,2718.6,3.67829544]
["bitfinex","ETHUSD",1748506105915,7.74444571,2719.3,2718.6,3.67829544]
["bitfinex","ETHUSD",1748506106078,1.1758,2719.0,2718.5,3.67849308]
["bitfinex","ETHUSD",1748506106281,4.061,2718.9,2718.4,3.67858619]
["bitfinex","ETHUSD",1748506106481,4.061,2718.9,2718.3,3.67866939]
["bitfinex","ETHUSD",1748506106727,3.67820101,2718.8,2718.2,1.80184464]
["bitfinex","ETHUSD",1748506106911,8.63050019,2718.9,2718.3,3.67876981]
["bitfinex","ETHUSD",1748506107230,3.67809485,2718.8,2718.3,3.67870471]
["bitfinex","ETHUSD",1748506107428,3.67809485,2718.8,2718.2,5.48065269]
["bitfinex","ETHUSD",1748506107574,3.67809327,2718.8,2718.2,5.48065269]
["bitfinex","ETHUSD",1748506108093,3.67809327,2718.8,2717.9,1.2]
["bitfinex","ETHUSD",1748506108094,1.34843259,2718.8,2717.9,3.00184464]
["bitfinex","ETHUSD",1748506108270,4.86351375,2718.7,2718.1,3.67891719]
["bitfinex","ETHUSD",1748506108720,4.86351375,2718.7,2718.2,3.67888327]
["bitfinex","ETHUSD",1748506109318,1.1852,2718.7,2718.2,3.67888327]
["bitfinex","ETHUSD",1748506109616,1.1852,2718.7,2718.2,3.67881775]
["bitfinex","ETHUSD",1748506109971,1.1852,2718.7,2717.9,3.00184464]
["bitfinex","ETHUSD",1748506110171,1.1852,2718.7,2718.3,3.67870352]
["bitfinex","ETHUSD",1748506110412,1.1852,2718.7,2718.3,5.48054816]
["bitfinex","ETHUSD",1748506110586,1.1852,2718.7,2718.3,1.80184464]
["bitfinex","ETHUSD",1748506110787,1.1852,2718.7,2718.3,5.48052824]
["bitfinex","ETHUSD",1748506110988,1.1852,2718.7,2718.3,1.80184464]
["bitfinex","ETHUSD",1748506111314,5.2332,2718.7,2718.4,3.67850008]
["bitfinex","ETHUSD",1748506111705,1.1852,2718.7,2718.5,3.67849301]
["bitfinex","ETHUSD",1748506111873,1.1852,2718.7,2718.4,3.6785873]
["bitfinex","ETHUSD",1748506112076,4.048,2718.8,2718.6,3.67836386]
["bitfinex","ETHUSD",1748506112298,11.52599193,2720.4,2718.3,1.80184464]
["bitfinex","ETHUSD",1748506112299,1.1745,2719.0,2718.3,1.80184464]
["bitfinex","ETHUSD",1748506112516,1.1745,2719.0,2718.6,3.67834631]
["bitfinex","ETHUSD",1748506112717,5.2195,2719.0,2718.8,3.67801195]
["bitfinex","ETHUSD",1748506112888,5.2195,2719.0,2718.0,3.97924744]
["bitfinex","ETHUSD",1748506112889,5.2205,2719.0,2718.9,3.67795799]
["bitfinex","ETHUSD",1748506113517,5.2205,2719.0,2718.7,1.80184464]
["bitfinex","ETHUSD",1748506113680,5.2205,2719.0,2718.7,5.47998927]
["bitfinex","ETHUSD",1748506113890,5.2205,2719.0,2718.8,3.67808645]
["bitfinex","ETHUSD",1748506114089,1.0988,2719.4,2719.0,3.67774622]
["bitfinex","ETHUSD",1748506114325,4.043,2719.3,2719.0,3.67774622]
["bitfinex","ETHUSD",1748506114626,4.043,2719.3,2718.9,3.67789015]
["bitfinex","ETHUSD",1748506114822,4.043,2719.3,2718.8,3.67801529]
["bitfinex","ETHUSD",1748506115223,4.043,2719.3,2718.9,3.67790405]
["bitfinex","ETHUSD",1748506115593,4.043,2719.3,2718.7,5.48002845]
["bitfinex","ETHUSD",1748506115789,4.043,2719.3,2718.9,3.67792945]
["bitfinex","ETHUSD",1748506117595,4.043,2719.3,2718.8,3.67802575]
["bitfinex","ETHUSD",1748506118104,1.0988,2719.4,2719.0,3.67771769]
["bitfinex","ETHUSD",1748506118304,4.031,2719.3,2719.0,3.67771769]
["bitfinex","ETHUSD",1748506118849,4.031,2719.3,2718.7,1.80184464]
["bitfinex","ETHUSD",1748506118850,0.48818491,2719.7,2718.7,1.80184464]
["bitfinex","ETHUSD",1748506118996,0.2,2721.3,2718.4,1.705]
["bitfinex","ETHUSD",1748506118997,0.34103834,2720.8,2719.8,9.0658]
["bitfinex","ETHUSD",1748506119195,0.05,2720.9,2720.7,1.80184464]
["bitfinex","ETHUSD",1748506119423,0.05,2720.9,2720.5,3.67575645]
["bitfinex","ETHUSD",1748506119838,0.05,2720.9,2720.3,5.47778226]
["bitfinex","ETHUSD",1748506120013,0.05,2720.9,2720.4,3.67589468]
["bitfinex","ETHUSD",1748506120333,0.05,2720.9,2720.4,3.67587961]
["bitfinex","ETHUSD",1748506120621,0.82810165,2720.9,2720.4,3.67587961]
["bitfinex","ETHUSD",1748506120849,0.82810165,2720.9,2720.3,1.80184464]
["bitfinex","ETHUSD",1748506120991,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748506123793,0.05,2720.9,2720.6,3.67554232]
["bitfinex","ETHUSD",1748506123993,0.05,2720.9,2720.5,1.79945109]
["bitfinex","ETHUSD",1748506124195,0.05,2720.9,2720.6,3.67557568]
["bitfinex","ETHUSD",1748506124920,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748506125833,0.05,2720.9,2720.7,3.67547997]
["bitfinex","ETHUSD",1748506126037,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748506126535,1.206,2720.9,2720.4,1.79945109]
["bitfinex","ETHUSD",1748506127132,1.206,2720.9,2720.7,3.67541371]
["bitfinex","ETHUSD",1748506127305,1.206,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748506129127,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748506129722,0.05,2720.9,2719.8,8.0]
["bitfinex","ETHUSD",1748506129723,0.4585,2720.9,2719.8,8.0]
["bitfinex","ETHUSD",1748506129942,0.4585,2720.9,2720.4,3.675861]
["bitfinex","ETHUSD",1748506130167,0.4585,2720.9,2720.4,3.67593001]
["bitfinex","ETHUSD",1748506130461,0.4585,2720.9,2720.5,3.67577182]
["bitfinex","ETHUSD",1748506130822,0.4585,2720.9,2720.4,3.67589996]
["bitfinex","ETHUSD",1748506132247,0.4585,2720.9,2720.3,1.79945109]
["bitfinex","ETHUSD",1748506132248,0.4585,2720.9,2720.5,3.67576132]
["bitfinex","ETHUSD",1748506132964,0.4585,2720.9,2720.4,3.67587923]
["bitfinex","ETHUSD",1748506133522,0.4585,2720.9,2720.5,3.67576838]
["bitfinex","ETHUSD",1748506134258,4.13376303,2720.9,2720.4,3.67586153]
["bitfinex","ETHUSD",1748506134853,0.05,2721.9,2720.5,1.1579]
["bitfinex","ETHUSD",1748506135060,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748506135228,0.05,2722.9,2722.8,5.83940995]
["bitfinex","ETHUSD",1748506135429,0.05,2723.9,2723.1,3.67224179]
["bitfinex","ETHUSD",1748506135763,0.05,2723.9,2723.5,3.67174591]
["bitfinex","ETHUSD",1748506136268,0.05,2723.9,2723.4,1.79945109]
["bitfinex","ETHUSD",1748506136477,0.05,2723.9,2723.7,3.67147004]
["bitfinex","ETHUSD",1748506136779,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506137431,0.05,2723.9,2723.7,3.67144556]
["bitfinex","ETHUSD",1748506137629,0.05,2723.9,2723.8,5.47079259]
["bitfinex","ETHUSD",1748506140581,1.1852,2724.4,2724.2,3.67070776]
["bitfinex","ETHUSD",1748506140736,0.55,2725.3,2724.2,3.67068909]
["bitfinex","ETHUSD",1748506140737,5.3151,2724.8,2724.2,3.67068909]
["bitfinex","ETHUSD",1748506141073,5.3151,2724.8,2723.8,1.79945109]
["bitfinex","ETHUSD",1748506141074,0.53651,2724.7,2723.8,1.79945109]
["bitfinex","ETHUSD",1748506141271,0.53651,2724.7,2724.2,1.79945109]
["bitfinex","ETHUSD",1748506141475,0.53651,2724.7,2724.3,3.6706366]
["bitfinex","ETHUSD",1748506141661,0.53651,2724.7,2724.2,5.4702417]
["bitfinex","ETHUSD",1748506141975,0.53246545,2724.6,2724.2,5.4702417]
["bitfinex","ETHUSD",1748506142270,0.53246545,2724.6,2724.2,5.47024663]
["bitfinex","ETHUSD",1748506142461,1.1181,2724.8,2724.2,5.47024663]
["bitfinex","ETHUSD",1748506142678,1.1181,2724.8,2724.2,1.79945109]
["bitfinex","ETHUSD",1748506143465,3.67023302,2724.7,2724.2,1.79945109]
["bitfinex","ETHUSD",1748506143669,3.67027882,2724.6,2724.2,1.79945109]
["bitfinex","ETHUSD",1748506143872,3.67015816,2724.7,2724.2,1.79945109]
["bitfinex","ETHUSD",1748506144077,0.89762582,2724.6,2724.2,1.79945109]
["bitfinex","ETHUSD",1748506144453,0.89762582,2724.6,2723.5,1.1579]
["bitfinex","ETHUSD",1748506144640,0.89762582,2724.6,2723.5,1.79945109]
["bitfinex","ETHUSD",1748506144641,1.1195,2724.5,2723.5,1.79945109]
["bitfinex","ETHUSD",1748506144842,3.67117244,2724.0,2723.3,3.6719629]
["bitfinex","ETHUSD",1748506145154,3.67117244,2724.0,2723.4,3.67186387]
["bitfinex","ETHUSD",1748506145155,0.36711724,2724.0,2723.4,3.67186387]
["bitfinex","ETHUSD",1748506145565,0.36711724,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748506145968,1.1642,2723.9,2723.3,3.67192312]
["bitfinex","ETHUSD",1748506146479,1.1642,2723.9,2723.4,8.0]
["bitfinex","ETHUSD",1748506146647,3.67134841,2723.8,2723.2,3.67205247]
["bitfinex","ETHUSD",1748506146979,1.1642,2723.9,2723.1,1.79945109]
["bitfinex","ETHUSD",1748506146980,0.48355484,2723.7,2723.1,1.79945109]
["bitfinex","ETHUSD",1748506147164,1.1642,2723.9,2723.0,0.50077473]
["bitfinex","ETHUSD",1748506147165,3.67182579,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748506147364,1.1642,2723.9,2723.0,11.67239771]
["bitfinex","ETHUSD",1748506147365,3.67166605,2723.6,2723.0,11.67239771]
["bitfinex","ETHUSD",1748506147563,3.67166605,2723.6,2723.0,3.67239771]
["bitfinex","ETHUSD",1748506147967,3.67166605,2723.6,2722.9,3.67254021]
["bitfinex","ETHUSD",1748506147968,3.6716111,2723.6,2722.9,3.67254021]
["bitfinex","ETHUSD",1748506148170,3.67182136,2723.5,2722.9,3.67254021]
["bitfinex","ETHUSD",1748506148370,3.67182136,2723.5,2722.3,11.60325617]
["bitfinex","ETHUSD",1748506148371,0.73434325,2723.4,2722.1,1.84945109]
["bitfinex","ETHUSD",1748506148567,0.73434325,2723.4,2722.6,3.67294514]
["bitfinex","ETHUSD",1748506148568,3.67223014,2723.2,2722.6,3.67294514]
["bitfinex","ETHUSD",1748506149065,3.67223014,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748506149570,3.67223014,2723.2,2722.6,3.67294514]
["bitfinex","ETHUSD",1748506149571,3.67216698,2723.2,2722.6,11.67291478]
["bitfinex","ETHUSD",1748506149968,3.67188073,2723.4,2722.2,0.5303]
["bitfinex","ETHUSD",1748506150189,0.36719925,2723.3,2722.2,0.5303]
["bitfinex","ETHUSD",1748506150478,3.67245428,2723.0,2722.4,3.67318044]
["bitfinex","ETHUSD",1748506150680,3.67245428,2723.0,2722.5,11.67309389]
["bitfinex","ETHUSD",1748506150981,3.67245428,2723.0,2722.1,0.05]
["bitfinex","ETHUSD",1748506150982,0.55,2722.8,2722.1,0.05]
["bitfinex","ETHUSD",1748506151184,3.67349937,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748506151387,5.51778628,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748506152360,1.84428691,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748506152896,5.51778628,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748506153360,1.84428691,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748506153745,5.51778628,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748506157563,9.66678628,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748506161096,0.55,2722.8,2722.1,0.05]
["bitfinex","ETHUSD",1748506161097,1.1194,2723.7,2723.4,3.67180245]
["bitfinex","ETHUSD",1748506161253,0.36711724,2724.0,2723.0,8.0]
["bitfinex","ETHUSD",1748506161459,0.36711724,2724.0,2723.5,3.67168607]
["bitfinex","ETHUSD",1748506161760,1.1194,2724.1,2723.5,3.67168607]
["bitfinex","ETHUSD",1748506161956,1.1194,2724.1,2723.6,3.67155303]
["bitfinex","ETHUSD",1748506162262,1.1194,2724.1,2723.6,3.67157719]
["bitfinex","ETHUSD",1748506162577,1.1194,2724.1,2723.7,3.6714509]
["bitfinex","ETHUSD",1748506162778,1.1194,2724.1,2723.6,3.67152351]
["bitfinex","ETHUSD",1748506163091,1.1194,2724.1,2723.2,8.0]
["bitfinex","ETHUSD",1748506163092,0.90000865,2724.1,2723.2,3.67215041]
["bitfinex","ETHUSD",1748506163267,9.00185488,2724.5,2723.7,3.67139795]
["bitfinex","ETHUSD",1748506163469,9.00185488,2724.5,2723.2,3.67215041]
["bitfinex","ETHUSD",1748506163470,9.00185488,2724.5,2723.8,3.67130612]
["bitfinex","ETHUSD",1748506163697,5.3304,2724.5,2723.9,3.67116799]
["bitfinex","ETHUSD",1748506164169,1.1244,2724.5,2723.9,3.67116799]
["bitfinex","ETHUSD",1748506164366,0.98964144,2724.4,2724.0,3.67103231]
["bitfinex","ETHUSD",1748506164579,0.98964144,2724.4,2723.3,12.205]
["bitfinex","ETHUSD",1748506164580,0.98964144,2724.4,2723.9,3.67110333]
["bitfinex","ETHUSD",1748506164968,0.98964144,2724.4,2723.9,3.6711866]
["bitfinex","ETHUSD",1748506165577,4.66018553,2724.4,2723.3,12.202]
["bitfinex","ETHUSD",1748506165909,0.98964144,2724.4,2723.3,15.87395445]
["bitfinex","ETHUSD",1748506166108,0.98964144,2724.4,2723.8,3.67125188]
["bitfinex","ETHUSD",1748506166279,0.98964144,2724.4,2723.9,3.67116849]
["bitfinex","ETHUSD",1748506166481,1.1244,2724.5,2723.9,3.67116849]
["bitfinex","ETHUSD",1748506166700,4.79487351,2724.5,2723.8,3.67128664]
["bitfinex","ETHUSD",1748506166901,4.79481218,2724.5,2723.9,3.67118928]
["bitfinex","ETHUSD",1748506167505,3.67074484,2724.3,2723.6,3.67150369]
["bitfinex","ETHUSD",1748506167710,3.67074484,2724.3,2723.7,3.67144562]
["bitfinex","ETHUSD",1748506167897,4.79481173,2724.5,2723.6,0.92978385]
["bitfinex","ETHUSD",1748506168100,3.67053296,2724.4,2723.7,3.67143295]
["bitfinex","ETHUSD",1748506168275,3.67053296,2724.4,2723.4,1.95460218]
["bitfinex","ETHUSD",1748506168276,3.67053296,2724.4,2723.8,3.67126733]
["bitfinex","ETHUSD",1748506168481,1.1244,2724.5,2723.7,3.67142766]
["bitfinex","ETHUSD",1748506168482,3.67067096,2724.3,2723.7,3.67142766]
["bitfinex","ETHUSD",1748506168715,4.79481,2724.5,2723.6,3.67157267]
["bitfinex","ETHUSD",1748506168716,1.1244,2724.5,2723.6,3.67148789]
["bitfinex","ETHUSD",1748506168906,1.1244,2724.5,2723.4,1.95460218]
["bitfinex","ETHUSD",1748506168907,3.67085651,2724.2,2723.4,3.67177414]
["bitfinex","ETHUSD",1748506169217,3.67085651,2724.2,2723.6,3.67153899]
["bitfinex","ETHUSD",1748506169412,3.67053296,2724.4,2723.5,0.36717741]
["bitfinex","ETHUSD",1748506169413,3.67061679,2724.4,2723.5,0.36717741]
["bitfinex","ETHUSD",1748506169588,3.67061679,2724.4,2723.6,3.67149779]
["bitfinex","ETHUSD",1748506169792,3.67069107,2724.3,2723.7,3.671363]
["bitfinex","ETHUSD",1748506170216,3.67069107,2724.3,2723.8,3.67133033]
["bitfinex","ETHUSD",1748506170416,3.67069107,2724.3,2723.7,3.67145932]
["bitfinex","ETHUSD",1748506170892,3.67071537,2724.3,2723.7,3.67145932]
["bitfinex","ETHUSD",1748506171810,3.67105074,2724.1,2723.5,4.03885307]
["bitfinex","ETHUSD",1748506172007,3.67084117,2724.2,2723.6,3.67160096]
["bitfinex","ETHUSD",1748506172319,3.67094487,2724.1,2723.5,0.36717741]
["bitfinex","ETHUSD",1748506172806,3.67094487,2724.1,2723.5,4.03886141]
["bitfinex","ETHUSD",1748506173121,3.67094487,2724.1,2723.5,0.36717741]
["bitfinex","ETHUSD",1748506173823,3.67085237,2724.2,2723.6,3.67151545]
["bitfinex","ETHUSD",1748506174042,3.67085237,2724.2,2723.6,3.67157306]
["bitfinex","ETHUSD",1748506174527,3.67096366,2724.1,2723.6,3.67157306]
["bitfinex","ETHUSD",1748506174725,3.67096366,2724.1,2723.6,3.67160446]
["bitfinex","ETHUSD",1748506174930,3.67096366,2724.1,2723.5,3.67165135]
["bitfinex","ETHUSD",1748506175499,3.67096366,2724.1,2723.4,3.67183836]
["bitfinex","ETHUSD",1748506175500,3.67109281,2724.0,2723.4,3.67181025]
["bitfinex","ETHUSD",1748506175931,3.6712159,2723.9,2723.4,3.67181025]
["bitfinex","ETHUSD",1748506176231,3.6713415,2723.8,2723.4,8.0]
["bitfinex","ETHUSD",1748506176434,4.85586321,2723.9,2723.2,3.67214084]
["bitfinex","ETHUSD",1748506176637,1.1846,2723.9,2723.2,8.0]
["bitfinex","ETHUSD",1748506176808,3.67141321,2723.8,2723.2,8.0]
["bitfinex","ETHUSD",1748506177009,4.85585213,2723.9,2723.2,11.67209569]
["bitfinex","ETHUSD",1748506177213,3.67153325,2723.7,2723.2,11.67209569]
["bitfinex","ETHUSD",1748506177523,4.85587377,2723.9,2723.3,3.67200823]
["bitfinex","ETHUSD",1748506177726,3.67134642,2723.8,2723.3,3.67200823]
["bitfinex","ETHUSD",1748506178631,3.67134642,2723.8,2723.2,11.67207998]
["bitfinex","ETHUSD",1748506178939,3.67135541,2723.8,2723.2,11.67207978]
["bitfinex","ETHUSD",1748506179244,3.6713415,2723.8,2723.2,9.79584013]
["bitfinex","ETHUSD",1748506179413,3.6713415,2723.8,2723.3,3.67200396]
["bitfinex","ETHUSD",1748506179844,4.85583254,2723.9,2723.3,3.67200396]
["bitfinex","ETHUSD",1748506180039,3.67135406,2723.8,2723.3,3.67194563]
["bitfinex","ETHUSD",1748506180217,4.85582342,2723.9,2723.2,5.46796621]
["bitfinex","ETHUSD",1748506180423,4.85582342,2723.9,2723.3,3.67201556]
["bitfinex","ETHUSD",1748506180642,3.67137906,2723.8,2723.3,3.67201556]
["bitfinex","ETHUSD",1748506182553,3.6713415,2723.8,2723.2,13.46790054]
["bitfinex","ETHUSD",1748506182853,4.85581268,2723.9,2723.2,13.46790054]
["bitfinex","ETHUSD",1748506182854,1.1846,2723.9,2723.2,8.0]
["bitfinex","ETHUSD",1748506183328,3.67143572,2723.8,2723.3,3.67199986]
["bitfinex","ETHUSD",1748506184413,5.39000474,2723.9,2723.3,3.67199986]
["bitfinex","ETHUSD",1748506184964,0.05,2726.9,2723.2,8.0]
["bitfinex","ETHUSD",1748506184965,1.1817,2724.2,2723.2,8.0]
["bitfinex","ETHUSD",1748506185276,1.1817,2724.2,2723.4,8.0]
["bitfinex","ETHUSD",1748506185277,3.67128586,2723.9,2723.4,8.0]
["bitfinex","ETHUSD",1748506185482,3.67130455,2723.9,2723.3,13.46777958]
["bitfinex","ETHUSD",1748506185685,3.67130455,2723.9,2723.3,15.23863615]
["bitfinex","ETHUSD",1748506186188,3.67093719,2724.1,2723.3,15.23863615]
["bitfinex","ETHUSD",1748506186189,3.67113969,2724.0,2723.4,3.67186664]
["bitfinex","ETHUSD",1748506186484,3.67113969,2724.0,2723.5,3.67171592]
["bitfinex","ETHUSD",1748506186694,3.67113969,2724.0,2723.4,3.67184669]
["bitfinex","ETHUSD",1748506186892,3.6712343,2723.9,2723.4,3.67184669]
["bitfinex","ETHUSD",1748506187242,3.67108138,2724.0,2723.3,11.67195503]
["bitfinex","ETHUSD",1748506187485,3.67127458,2723.9,2723.3,11.67195503]
["bitfinex","ETHUSD",1748506188581,3.67127458,2723.9,2723.4,3.67186754]
["bitfinex","ETHUSD",1748506188787,8.27939365,2724.0,2723.3,11.67195263]
["bitfinex","ETHUSD",1748506188992,3.67146407,2723.8,2723.3,8.0]
["bitfinex","ETHUSD",1748506189498,3.67158488,2723.7,2723.2,1.79577268]
["bitfinex","ETHUSD",1748506189655,4.60827814,2724.0,2723.2,1.79577268]
["bitfinex","ETHUSD",1748506189854,3.6715454,2723.7,2723.2,1.79577268]
["bitfinex","ETHUSD",1748506190190,3.671593,2723.7,2723.2,1.79577268]
["bitfinex","ETHUSD",1748506190562,3.671593,2723.7,2723.2,5.46790943]
["bitfinex","ETHUSD",1748506190799,3.67148587,2723.7,2723.2,5.46790943]
["bitfinex","ETHUSD",1748506190983,3.67139913,2723.8,2723.2,5.46790943]
["bitfinex","ETHUSD",1748506191186,3.67148737,2723.7,2723.2,5.46790943]
["bitfinex","ETHUSD",1748506191403,0.46082781,2723.9,2723.2,1.79577268]
["bitfinex","ETHUSD",1748506191701,3.67147924,2723.7,2723.2,5.46785546]
["bitfinex","ETHUSD",1748506191855,3.67141508,2723.8,2723.2,5.46785546]
["bitfinex","ETHUSD",1748506192986,3.67141508,2723.8,2723.3,3.67200907]
["bitfinex","ETHUSD",1748506193386,3.67141508,2723.8,2723.2,5.46788143]
["bitfinex","ETHUSD",1748506193791,3.67141508,2723.8,2723.3,3.67200589]
["bitfinex","ETHUSD",1748506194864,3.67141508,2723.8,2723.2,5.46785448]
["bitfinex","ETHUSD",1748506195895,3.6715222,2723.7,2723.2,5.46785448]
["bitfinex","ETHUSD",1748506196099,3.67140536,2723.8,2723.2,5.46785448]
["bitfinex","ETHUSD",1748506196471,3.67140536,2723.8,2723.3,3.67198836]
["bitfinex","ETHUSD",1748506197369,3.67140536,2723.8,2723.2,5.46781814]
["bitfinex","ETHUSD",1748506197595,4.86268426,2723.8,2723.2,5.46781814]
["bitfinex","ETHUSD",1748506197965,1.1912789,2723.8,2723.4,3.6718505]
["bitfinex","ETHUSD",1748506198164,7.75231018,2723.9,2723.3,3.67196753]
["bitfinex","ETHUSD",1748506198394,7.75231018,2723.9,2723.4,3.67186506]
["bitfinex","ETHUSD",1748506199298,7.75231018,2723.9,2723.2,5.46787468]
["bitfinex","ETHUSD",1748506199299,3.67130493,2723.9,2723.3,3.67194381]
["bitfinex","ETHUSD",1748506199505,7.74830493,2723.9,2723.2,5.46791556]
["bitfinex","ETHUSD",1748506199711,4.077,2723.9,2723.3,3.67193744]
["bitfinex","ETHUSD",1748506199863,4.077,2723.9,2723.2,1.79577268]
["bitfinex","ETHUSD",1748506199864,3.67157658,2723.7,2723.2,1.79577268]
["bitfinex","ETHUSD",1748506200190,3.67140854,2723.8,2723.2,13.46791897]
["bitfinex","ETHUSD",1748506200395,3.67149517,2723.7,2723.2,13.46791897]
["bitfinex","ETHUSD",1748506200709,3.67140976,2723.8,2723.2,13.46791897]
["bitfinex","ETHUSD",1748506200920,4.94423781,2723.8,2723.3,3.67201393]
["bitfinex","ETHUSD",1748506201618,1.27282805,2723.8,2723.4,3.67186977]
["bitfinex","ETHUSD",1748506201818,3.67114328,2724.0,2723.5,3.67172291]
["bitfinex","ETHUSD",1748506203067,3.671439,2723.8,2723.2,5.46787532]
["bitfinex","ETHUSD",1748506203376,3.6712711,2723.9,2723.3,3.6720091]
["bitfinex","ETHUSD",1748506203703,3.6710887,2724.0,2723.3,3.67194515]
["bitfinex","ETHUSD",1748506203907,0.77380887,2723.9,2723.2,9.79577268]
["bitfinex","ETHUSD",1748506204128,3.67170254,2723.6,2723.2,1.79577268]
["bitfinex","ETHUSD",1748506204354,3.67170254,2723.6,2722.6,3.67288979]
["bitfinex","ETHUSD",1748506204355,7.73349182,2723.7,2722.5,3.67306435]
["bitfinex","ETHUSD",1748506204520,7.73349182,2723.7,2723.0,31.5]
["bitfinex","ETHUSD",1748506204863,3.6720933,2723.3,2723.0,31.5]
["bitfinex","ETHUSD",1748506205371,3.67194534,2723.4,2723.0,31.5]
["bitfinex","ETHUSD",1748506206956,4.062,2723.7,2723.0,35.17239343]
["bitfinex","ETHUSD",1748506206957,3.67178949,2723.5,2723.0,35.17239343]
["bitfinex","ETHUSD",1748506207296,1.165,2723.8,2723.2,3.67202637]
["bitfinex","ETHUSD",1748506207502,4.053,2723.7,2723.2,3.67202637]
["bitfinex","ETHUSD",1748506207701,7.7244924,2723.7,2723.2,3.67202637]
["bitfinex","ETHUSD",1748506208459,1.165,2723.8,2723.2,3.67202637]
["bitfinex","ETHUSD",1748506208460,8.8863999,2723.8,2723.2,3.67202637]
["bitfinex","ETHUSD",1748506208753,7.7213999,2723.8,2723.3,3.67199186]
["bitfinex","ETHUSD",1748506209054,7.7213999,2723.8,2723.1,5.468048]
["bitfinex","ETHUSD",1748506209055,7.7213999,2723.8,2723.2,3.67208835]
["bitfinex","ETHUSD",1748506209251,7.7213999,2723.8,2723.3,3.67200298]
["bitfinex","ETHUSD",1748506209558,3.67148387,2723.7,2723.1,1.79577268]
["bitfinex","ETHUSD",1748506209726,3.67168473,2723.6,2723.1,1.79577268]
["bitfinex","ETHUSD",1748506209913,3.671888,2723.4,2723.0,31.5]
["bitfinex","ETHUSD",1748506210301,1.1755,2723.5,2723.0,31.5]
["bitfinex","ETHUSD",1748506210302,3.67228526,2723.1,2723.0,31.5]
["bitfinex","ETHUSD",1748506210864,3.67215041,2723.2,2723.0,31.5]
["bitfinex","ETHUSD",1748506213132,3.67224367,2723.2,2723.0,31.5]
["bitfinex","ETHUSD",1748506213333,1.1303,2723.9,2723.0,34.65]
["bitfinex","ETHUSD",1748506213559,3.67155276,2723.7,2723.1,3.67220622]
["bitfinex","ETHUSD",1748506213724,7.7133415,2723.8,2723.2,3.67212553]
["bitfinex","ETHUSD",1748506213725,4.042,2723.8,2723.2,3.67212553]
["bitfinex","ETHUSD",1748506213924,3.6713415,2723.8,2723.2,3.67212553]
["bitfinex","ETHUSD",1748506214123,4.04,2723.7,2723.4,3.67180626]
["bitfinex","ETHUSD",1748506214357,1.1303,2723.9,2723.2,1.79577268]
["bitfinex","ETHUSD",1748506214565,1.161,2724.2,2723.3,0.97957727]
["bitfinex","ETHUSD",1748506214861,7.70998634,2724.1,2723.5,3.67163893]
["bitfinex","ETHUSD",1748506215161,7.70998634,2724.1,2723.5,3.67167613]
["bitfinex","ETHUSD",1748506215322,4.039,2724.1,2723.3,0.97957727]
["bitfinex","ETHUSD",1748506215523,7.70999592,2724.1,2723.5,3.67166163]
["bitfinex","ETHUSD",1748506215718,3.67110124,2724.0,2723.5,3.67166163]
["bitfinex","ETHUSD",1748506216171,3.67110124,2724.0,2723.3,4.6514854]
["bitfinex","ETHUSD",1748506216535,4.039,2724.1,2723.5,3.67167611]
["bitfinex","ETHUSD",1748506217059,3.67089153,2724.2,2723.5,3.67167611]
["bitfinex","ETHUSD",1748506217224,4.032,2724.0,2723.5,3.67167611]
["bitfinex","ETHUSD",1748506217662,4.74361637,2724.3,2723.6,3.67153427]
["bitfinex","ETHUSD",1748506217864,4.031,2724.0,2723.5,3.67164598]
["bitfinex","ETHUSD",1748506218074,7.70207615,2724.0,2723.5,3.67164598]
["bitfinex","ETHUSD",1748506218225,7.70207615,2724.0,2723.4,0.64472581]
["bitfinex","ETHUSD",1748506218424,3.67124029,2723.9,2723.4,0.64472581]
["bitfinex","ETHUSD",1748506218820,4.031,2724.0,2723.3,8.97957727]
["bitfinex","ETHUSD",1748506219062,4.031,2724.0,2723.1,8.0]
["bitfinex","ETHUSD",1748506219224,3.67171598,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1748506219855,3.67171598,2723.6,2723.1,11.67228024]
["bitfinex","ETHUSD",1748506220156,4.85594389,2723.9,2723.2,3.67214706]
["bitfinex","ETHUSD",1748506220335,3.67146727,2723.8,2723.2,3.67214706]
["bitfinex","ETHUSD",1748506220863,2.07339439,2723.9,2723.0,31.5]
["bitfinex","ETHUSD",1748506221039,3.67228526,2723.1,2723.0,31.5]
["bitfinex","ETHUSD",1748506221239,8.18198379,2723.1,2723.0,31.5]
["bitfinex","ETHUSD",1748506221450,7.69628526,2723.1,2723.0,31.5]
["bitfinex","ETHUSD",1748506227743,4.85693629,2723.2,2723.0,31.5]
["bitfinex","ETHUSD",1748506227959,7.67828526,2723.1,2723.0,31.5]
["bitfinex","ETHUSD",1748506229176,1.1542,2723.4,2723.0,31.5]
["bitfinex","ETHUSD",1748506229365,7.6740917,2723.3,2723.0,31.5]
["bitfinex","ETHUSD",1748506229870,4.002,2723.3,2723.0,31.5]
["bitfinex","ETHUSD",1748506230184,7.67401582,2723.3,2723.0,31.5]
["bitfinex","ETHUSD",1748506230762,4.002,2723.3,2723.0,31.5]
["bitfinex","ETHUSD",1748506230978,3.67192108,2723.4,2723.0,31.5]
["bitfinex","ETHUSD",1748506231185,4.0,2723.2,2723.0,31.5]
["bitfinex","ETHUSD",1748506231773,3.997,2723.2,2723.0,31.5]
["bitfinex","ETHUSD",1748506234192,3.991,2723.1,2723.0,35.17232111]
["bitfinex","ETHUSD",1748506234374,3.991,2723.1,2723.0,31.5]
["bitfinex","ETHUSD",1748506234576,3.991,2723.1,2723.0,35.17242012]
["bitfinex","ETHUSD",1748506234755,3.991,2723.1,2723.0,31.5]
["bitfinex","ETHUSD",1748506236463,3.991,2723.1,2723.0,35.17242012]
["bitfinex","ETHUSD",1748506236670,3.991,2723.1,2723.0,26.70762783]
["bitfinex","ETHUSD",1748506236864,4.80462757,2723.7,2723.1,3.6722021]
["bitfinex","ETHUSD",1748506236865,3.67159368,2723.7,2723.1,3.6722021]
["bitfinex","ETHUSD",1748506237072,3.67159368,2723.7,2723.0,25.70597049]
["bitfinex","ETHUSD",1748506237073,7.65568907,2723.6,2723.0,26.70757605]
["bitfinex","ETHUSD",1748506237269,3.67176194,2723.5,2723.0,26.70757605]
["bitfinex","ETHUSD",1748506237491,3.983,2723.4,2723.0,26.70757605]
["bitfinex","ETHUSD",1748506239073,3.983,2723.4,2723.0,23.03520771]
["bitfinex","ETHUSD",1748506239272,3.983,2723.4,2723.0,26.70762494]
["bitfinex","ETHUSD",1748506239675,3.67209758,2723.3,2723.0,23.03520771]
["bitfinex","ETHUSD",1748506239892,3.983,2723.4,2723.0,23.03520771]
["bitfinex","ETHUSD",1748506240094,3.6721059,2723.3,2723.0,23.03520771]
["bitfinex","ETHUSD",1748506241394,3.977,2723.2,2723.0,23.03520771]
["bitfinex","ETHUSD",1748506246721,3.67228526,2723.1,2723.0,23.03520771]
["bitfinex","ETHUSD",1748506248950,3.67228526,2723.1,2721.6,0.514]
["bitfinex","ETHUSD",1748506248951,3.67417422,2721.7,2721.6,0.514]
["bitfinex","ETHUSD",1748506249260,4.84287422,2721.7,2721.6,0.514]
["bitfinex","ETHUSD",1748506249433,1.1687,2721.7,2720.6,1.1066]
["bitfinex","ETHUSD",1748506249607,1.1687,2721.7,2720.9,1.79648173]
["bitfinex","ETHUSD",1748506249807,3.999,2721.7,2721.3,1.79648173]
["bitfinex","ETHUSD",1748506250019,3.999,2721.7,2721.3,9.79811375]
["bitfinex","ETHUSD",1748506250425,3.999,2721.7,2721.3,8.0]
["bitfinex","ETHUSD",1748506251159,7.67318042,2721.7,2721.3,8.0]
["bitfinex","ETHUSD",1748506251447,7.67318042,2721.7,2721.1,0.05]
["bitfinex","ETHUSD",1748506251448,3.6746539,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748506251618,7.6726539,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748506252018,3.998,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748506253011,7.67259635,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748506253217,3.67472075,2721.3,2721.1,0.05]
["bitfinex","ETHUSD",1748506253618,3.67484933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748506261620,3.67620027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506261777,7.65520027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506262112,8.78650027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506262286,9.33650027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506263311,10.45650027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506263462,9.33850027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506263826,5.35750027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506263957,9.33750027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506264884,4.80750027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506265093,8.78550027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506265461,4.80750027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506265663,8.78550027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506266171,4.80750027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506266594,8.78450027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506267787,3.67620027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506267964,7.64920027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506270478,7.64620027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506270679,1.0943,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748506270680,3.97,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748506271004,3.97,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506271366,7.64620027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748506271568,3.67648146,2720.0,2719.5,3.67707825]
["bitfinex","ETHUSD",1748506271884,3.97,2720.2,2719.6,0.5475192]
["bitfinex","ETHUSD",1748506272070,3.97,2720.2,2719.1,0.05]
["bitfinex","ETHUSD",1748506272071,3.6767492,2719.8,2719.1,11.72765456]
["bitfinex","ETHUSD",1748506272272,3.6767492,2719.8,2719.3,3.67739811]
["bitfinex","ETHUSD",1748506272497,3.97,2720.2,2719.1,0.05]
["bitfinex","ETHUSD",1748506272672,3.67686584,2719.8,2719.3,8.0]
["bitfinex","ETHUSD",1748506273026,7.6462493,2720.2,2719.1,3.72766298]
["bitfinex","ETHUSD",1748506273027,3.97,2720.2,2719.1,0.05]
["bitfinex","ETHUSD",1748506273298,3.67648334,2720.0,2719.5,3.67712756]
["bitfinex","ETHUSD",1748506273904,3.67648334,2720.0,2719.4,3.67722486]
["bitfinex","ETHUSD",1748506274065,3.67638448,2720.1,2719.6,3.67700176]
["bitfinex","ETHUSD",1748506274268,3.966,2720.0,2719.6,3.67691075]
["bitfinex","ETHUSD",1748506274492,3.966,2720.0,2719.8,1.1438]
["bitfinex","ETHUSD",1748506274697,3.67606513,2720.3,2719.8,1.62586373]
["bitfinex","ETHUSD",1748506274881,3.966,2720.2,2719.8,1.62586373]
["bitfinex","ETHUSD",1748506275066,3.67606513,2720.3,2719.8,5.30260338]
["bitfinex","ETHUSD",1748506275404,3.67557834,2720.7,2719.8,3.42397748]
["bitfinex","ETHUSD",1748506275611,7.64157834,2720.7,2720.2,3.6761906]
["bitfinex","ETHUSD",1748506275813,7.64157834,2720.7,2720.2,3.67613772]
["bitfinex","ETHUSD",1748506275814,3.966,2720.7,2720.2,3.67613772]
["bitfinex","ETHUSD",1748506276016,3.966,2720.7,2720.4,4.82853415]
["bitfinex","ETHUSD",1748506276194,3.67518809,2721.0,2720.5,3.6757926]
["bitfinex","ETHUSD",1748506276377,3.965,2720.9,2720.5,3.6757926]
["bitfinex","ETHUSD",1748506276583,3.67518809,2721.0,2720.5,3.6757926]
["bitfinex","ETHUSD",1748506276806,3.965,2720.9,2720.5,4.52624578]
["bitfinex","ETHUSD",1748506277015,3.965,2720.9,2720.5,0.85045318]
["bitfinex","ETHUSD",1748506277693,3.965,2720.9,2720.5,4.52623091]
["bitfinex","ETHUSD",1748506277891,4.78451673,2721.5,2720.5,4.52623091]
["bitfinex","ETHUSD",1748506277892,1.1551,2721.4,2720.5,0.85045318]
["bitfinex","ETHUSD",1748506278082,3.67458551,2721.4,2720.8,3.6752955]
["bitfinex","ETHUSD",1748506278283,3.67476603,2721.3,2720.7,3.67549023]
["bitfinex","ETHUSD",1748506278482,3.67476603,2721.3,2720.8,1.71492469]
["bitfinex","ETHUSD",1748506278894,7.63576603,2721.3,2720.8,1.71492469]
["bitfinex","ETHUSD",1748506279514,3.6749193,2721.2,2720.8,1.71492469]
["bitfinex","ETHUSD",1748506279723,3.67499214,2721.1,2720.6,8.0]
["bitfinex","ETHUSD",1748506279881,3.67494488,2721.2,2720.6,11.67556336]
["bitfinex","ETHUSD",1748506280218,7.63578844,2721.3,2720.7,3.67551628]
["bitfinex","ETHUSD",1748506281025,3.67484933,2721.2,2720.6,11.67564937]
["bitfinex","ETHUSD",1748506281324,3.67484933,2721.2,2720.6,13.4111199]
["bitfinex","ETHUSD",1748506281618,3.67499107,2721.1,2720.6,9.73547053]
["bitfinex","ETHUSD",1748506282381,3.67487761,2721.2,2720.6,13.41111606]
["bitfinex","ETHUSD",1748506283843,3.955,2721.1,2720.6,13.41111606]
["bitfinex","ETHUSD",1748506285321,3.955,2721.1,2720.8,3.67538209]
["bitfinex","ETHUSD",1748506285522,3.955,2721.1,2720.7,3.67547199]
["bitfinex","ETHUSD",1748506285760,3.955,2721.1,2720.6,13.4110577]
["bitfinex","ETHUSD",1748506285959,3.955,2721.1,2720.7,1.42615109]
["bitfinex","ETHUSD",1748506286157,7.62999985,2721.1,2720.7,1.42615109]
["bitfinex","ETHUSD",1748506286358,3.67554648,2720.7,2720.5,8.0]
["bitfinex","ETHUSD",1748506286660,3.67577013,2720.6,2720.0,12.76638289]
["bitfinex","ETHUSD",1748506286962,7.63057884,2720.7,2720.3,8.0]
["bitfinex","ETHUSD",1748506287121,3.955,2720.7,2720.3,11.67606205]
["bitfinex","ETHUSD",1748506287322,7.63054917,2720.7,2720.0,4.76645245]
["bitfinex","ETHUSD",1748506287545,4.76548773,2721.0,2720.3,3.67604248]
["bitfinex","ETHUSD",1748506287744,3.955,2720.9,2720.4,3.67580388]
["bitfinex","ETHUSD",1748506288226,3.955,2720.9,2720.5,3.67575503]
["bitfinex","ETHUSD",1748506289026,3.955,2720.9,2720.4,3.67586489]
["bitfinex","ETHUSD",1748506290963,3.6752728,2720.9,2720.4,3.67586489]
["bitfinex","ETHUSD",1748506291121,3.955,2720.8,2720.4,4.41106917]
["bitfinex","ETHUSD",1748506291628,3.67521007,2721.0,2720.5,3.67579452]
["bitfinex","ETHUSD",1748506291927,3.955,2720.9,2720.5,3.67570781]
["bitfinex","ETHUSD",1748506292153,3.955,2720.9,2720.4,4.41109047]
["bitfinex","ETHUSD",1748506292930,3.955,2720.9,2720.5,3.67576163]
["bitfinex","ETHUSD",1748506293132,3.955,2720.9,2720.5,0.80868842]
["bitfinex","ETHUSD",1748506293561,3.955,2720.9,2720.5,3.67577648]
["bitfinex","ETHUSD",1748506294665,3.955,2720.9,2720.5,3.67570125]
["bitfinex","ETHUSD",1748506294870,3.955,2720.9,2720.3,3.67603908]
["bitfinex","ETHUSD",1748506295163,3.955,2720.9,2720.4,3.6757973]
["bitfinex","ETHUSD",1748506295164,7.63025968,2720.9,2720.4,3.6757973]
["bitfinex","ETHUSD",1748506295363,3.955,2720.9,2720.3,11.67602902]
["bitfinex","ETHUSD",1748506295569,3.955,2720.9,2720.4,3.67586658]
["bitfinex","ETHUSD",1748506295775,3.955,2720.9,2720.5,3.67579178]
["bitfinex","ETHUSD",1748506295977,3.955,2720.9,2720.3,12.84363192]
["bitfinex","ETHUSD",1748506295978,3.67547562,2720.8,2720.3,1.1676029]
["bitfinex","ETHUSD",1748506296149,3.67559239,2720.7,2720.3,8.0]
["bitfinex","ETHUSD",1748506296342,7.63029035,2720.9,2720.3,3.6760345]
["bitfinex","ETHUSD",1748506296343,7.63029677,2720.9,2720.3,3.6760345]
["bitfinex","ETHUSD",1748506296535,7.63029677,2720.9,2720.4,3.67592027]
["bitfinex","ETHUSD",1748506296882,3.955,2720.9,2720.0,3.67639672]
["bitfinex","ETHUSD",1748506297026,3.67566701,2720.6,2720.1,11.67632828]
["bitfinex","ETHUSD",1748506297354,3.67565978,2720.6,2720.0,3.67643572]
["bitfinex","ETHUSD",1748506297557,1.1692,2721.0,2720.0,1.79924031]
["bitfinex","ETHUSD",1748506297754,3.955,2720.9,2720.5,3.67579489]
["bitfinex","ETHUSD",1748506297971,3.955,2720.9,2720.5,4.41096441]
["bitfinex","ETHUSD",1748506298172,3.955,2720.9,2720.6,3.67565978]
["bitfinex","ETHUSD",1748506298830,3.955,2720.9,2720.5,3.67572871]
["bitfinex","ETHUSD",1748506299029,3.955,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1748506299030,7.63026681,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1748506299252,7.63026681,2720.9,2720.4,3.67592702]
["bitfinex","ETHUSD",1748506299655,3.955,2720.9,2720.4,3.67592702]
["bitfinex","ETHUSD",1748506300058,1.1692,2721.3,2720.7,3.67543646]
["bitfinex","ETHUSD",1748506300059,3.955,2720.8,2720.7,3.67543646]
["bitfinex","ETHUSD",1748506300262,4.84397941,2721.3,2720.7,3.67543646]
["bitfinex","ETHUSD",1748506300579,4.84397941,2721.3,2720.8,3.67538119]
["bitfinex","ETHUSD",1748506300747,3.955,2721.2,2720.8,3.67538119]
["bitfinex","ETHUSD",1748506301477,7.62986839,2721.2,2720.5,11.67576081]
["bitfinex","ETHUSD",1748506301646,7.62986839,2721.2,2720.7,3.67545635]
["bitfinex","ETHUSD",1748506301973,3.955,2721.2,2720.5,8.0]
["bitfinex","ETHUSD",1748506302133,3.67505388,2721.1,2720.4,4.52519687]
["bitfinex","ETHUSD",1748506302331,3.67505388,2721.1,2720.6,3.67564099]
["bitfinex","ETHUSD",1748506302760,4.84401129,2721.3,2720.1,7.63131901]
["bitfinex","ETHUSD",1748506302761,1.1692,2721.3,2720.1,3.955]
["bitfinex","ETHUSD",1748506303074,1.1692,2721.3,2720.9,3.67513433]
["bitfinex","ETHUSD",1748506303075,3.954,2721.2,2720.9,3.67513433]
["bitfinex","ETHUSD",1748506303386,0.05,2721.9,2720.7,3.67547561]
["bitfinex","ETHUSD",1748506303387,1.179,2721.8,2720.7,1.79924031]
["bitfinex","ETHUSD",1748506303571,1.179,2721.8,2721.4,3.67451033]
["bitfinex","ETHUSD",1748506303572,3.954,2721.7,2721.4,3.67451033]
["bitfinex","ETHUSD",1748506303885,3.954,2721.7,2721.3,3.67464422]
["bitfinex","ETHUSD",1748506304574,3.954,2721.8,2721.5,3.67436472]
["bitfinex","ETHUSD",1748506304747,0.05,2721.9,2721.6,3.67427846]
["bitfinex","ETHUSD",1748506304946,4.004,2721.9,2721.6,3.67427846]
["bitfinex","ETHUSD",1748506305706,4.004,2721.9,2721.5,3.67439601]
["bitfinex","ETHUSD",1748506305988,0.05,2721.9,2721.7,3.67406949]
["bitfinex","ETHUSD",1748506306136,0.05,2721.9,2721.1,1.79924031]
["bitfinex","ETHUSD",1748506306137,4.004,2721.9,2721.1,1.79924031]
["bitfinex","ETHUSD",1748506306537,4.004,2721.9,2721.6,3.67423078]
["bitfinex","ETHUSD",1748506307660,4.004,2721.9,2721.1,13.47416439]
["bitfinex","ETHUSD",1748506307661,0.05,2721.9,2721.1,9.79924031]
["bitfinex","ETHUSD",1748506307834,0.05,2721.9,2721.7,3.67408352]
["bitfinex","ETHUSD",1748506308746,0.05,2721.9,2721.6,3.67430922]
["bitfinex","ETHUSD",1748506312671,0.05,2721.9,2721.7,3.67409803]
["bitfinex","ETHUSD",1748506313293,0.05,2721.9,2721.7,3.67409594]
["bitfinex","ETHUSD",1748506313494,0.05,2721.9,2721.7,3.67413338]
["bitfinex","ETHUSD",1748506313683,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748506313879,0.05,2721.9,2721.7,3.67411024]
["bitfinex","ETHUSD",1748506314192,0.05,2721.9,2721.3,3.67471429]
["bitfinex","ETHUSD",1748506314392,0.05,2721.9,2721.7,3.67407358]
["bitfinex","ETHUSD",1748506314600,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748506314899,0.05,2721.9,2721.7,3.67411974]
["bitfinex","ETHUSD",1748506315068,0.05,2721.9,2721.6,3.67429113]
["bitfinex","ETHUSD",1748506315276,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748506315476,0.05,2721.9,2721.8,4.40885985]
["bitfinex","ETHUSD",1748506315803,0.05,2721.9,2721.6,8.0]
["bitfinex","ETHUSD",1748506316097,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748506321643,0.05,2721.9,2721.8,12.22403923]
["bitfinex","ETHUSD",1748506322201,1.0999,2722.8,2722.5,3.67302902]
["bitfinex","ETHUSD",1748506322406,1.0999,2722.8,2722.4,3.67316372]
["bitfinex","ETHUSD",1748506322588,1.0999,2722.8,2722.4,3.6732295]
["bitfinex","ETHUSD",1748506322785,1.0999,2722.8,2722.5,3.67308475]
["bitfinex","ETHUSD",1748506323424,1.0999,2722.8,2722.5,3.67301863]
["bitfinex","ETHUSD",1748506323810,1.0999,2722.8,2722.4,3.67312551]
["bitfinex","ETHUSD",1748506324285,1.0999,2722.8,2722.4,3.67315138]
["bitfinex","ETHUSD",1748506324491,1.0999,2722.8,2722.5,3.6730909]
["bitfinex","ETHUSD",1748506325449,1.0999,2722.8,2722.4,3.67316829]
["bitfinex","ETHUSD",1748506327329,1.0999,2722.8,2722.5,3.67307932]
["bitfinex","ETHUSD",1748506328015,1.0999,2722.8,2722.4,3.67317735]
["bitfinex","ETHUSD",1748506328643,1.0999,2722.8,2722.5,3.6730902]
["bitfinex","ETHUSD",1748506328845,1.0999,2722.8,2722.1,9.45661121]
["bitfinex","ETHUSD",1748506329048,1.0999,2722.8,2722.4,3.67314147]
["bitfinex","ETHUSD",1748506329215,1.0999,2722.8,2722.4,3.67315223]
["bitfinex","ETHUSD",1748506330358,1.0999,2722.8,2722.3,3.67332308]
["bitfinex","ETHUSD",1748506330567,1.0999,2722.8,2722.4,3.67316285]
["bitfinex","ETHUSD",1748506336488,1.0999,2722.8,2722.5,3.67306478]
["bitfinex","ETHUSD",1748506337002,1.0999,2722.8,2722.4,3.67316452]
["bitfinex","ETHUSD",1748506337798,4.0,2722.9,2722.7,3.67282476]
["bitfinex","ETHUSD",1748506337799,0.05,2722.9,2722.7,3.67282476]
["bitfinex","ETHUSD",1748506337974,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748506340022,1.151,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748506340162,7.85,2724.5,2723.1,0.36722853]
["bitfinex","ETHUSD",1748506340163,1.1828,2723.8,2723.1,0.36722853]
["bitfinex","ETHUSD",1748506340364,5.1308,2723.8,2723.4,3.67187034]
["bitfinex","ETHUSD",1748506340568,5.1308,2723.8,2723.2,3.67215041]
["bitfinex","ETHUSD",1748506340822,1.1828,2723.8,2723.1,0.36722853]
["bitfinex","ETHUSD",1748506340963,5.1308,2723.8,2723.4,3.67179256]
["bitfinex","ETHUSD",1748506341164,5.1308,2723.8,2723.1,0.36722853]
["bitfinex","ETHUSD",1748506341165,5.1308,2723.8,2723.5,3.67162859]
["bitfinex","ETHUSD",1748506341394,5.1308,2723.8,2723.5,3.67171807]
["bitfinex","ETHUSD",1748506341595,5.1308,2723.8,2723.6,3.67155457]
["bitfinex","ETHUSD",1748506341596,1.1828,2723.8,2723.6,3.67155457]
["bitfinex","ETHUSD",1748506341993,1.1828,2723.8,2723.5,3.67170446]
["bitfinex","ETHUSD",1748506342561,3.998,2723.9,2723.5,3.67170446]
["bitfinex","ETHUSD",1748506342562,0.05,2723.9,2723.5,3.67170446]
["bitfinex","ETHUSD",1748506343074,0.05,2723.9,2723.3,3.72687069]
["bitfinex","ETHUSD",1748506343294,0.05,2723.9,2723.5,3.67168334]
["bitfinex","ETHUSD",1748506343788,0.05,2723.9,2723.4,3.67181789]
["bitfinex","ETHUSD",1748506344097,0.05,2723.9,2723.3,1.63152714]
["bitfinex","ETHUSD",1748506344264,0.05,2723.9,2723.6,3.67159112]
["bitfinex","ETHUSD",1748506344701,0.05,2723.9,2723.5,3.67168632]
["bitfinex","ETHUSD",1748506345303,4.78552343,2723.8,2723.3,8.0]
["bitfinex","ETHUSD",1748506345504,4.78552343,2723.8,2723.3,3.67191906]
["bitfinex","ETHUSD",1748506345505,1.1141,2723.8,2723.3,3.67191906]
["bitfinex","ETHUSD",1748506346991,1.1141,2723.8,2723.4,3.67186958]
["bitfinex","ETHUSD",1748506353214,1.1141,2723.8,2723.4,3.67181413]
["bitfinex","ETHUSD",1748506354282,1.1141,2723.8,2723.3,3.67189274]
["bitfinex","ETHUSD",1748506354482,1.1141,2723.8,2723.4,3.67187974]
["bitfinex","ETHUSD",1748506354683,1.99224259,2723.8,2722.9,1.091]
["bitfinex","ETHUSD",1748506354870,3.6714763,2723.7,2723.2,11.67214314]
["bitfinex","ETHUSD",1748506355068,5.66365399,2723.8,2723.3,3.67199786]
["bitfinex","ETHUSD",1748506355609,1.99224259,2723.8,2723.4,3.67187913]
["bitfinex","ETHUSD",1748506355794,5.0581,2723.8,2723.1,8.0]
["bitfinex","ETHUSD",1748506355998,3.67190521,2723.4,2722.9,3.67254651]
["bitfinex","ETHUSD",1748506356213,1.1046,2723.6,2722.9,3.67254651]
["bitfinex","ETHUSD",1748506356214,3.67180445,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748506356374,3.67174591,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748506356573,3.67174591,2723.5,2723.0,3.67241719]
["bitfinex","ETHUSD",1748506356819,0.05,2723.9,2722.8,3.67261749]
["bitfinex","ETHUSD",1748506357036,0.05,2723.9,2723.8,2.2224039]
["bitfinex","ETHUSD",1748506357171,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506357370,0.05,2723.9,2723.6,3.67158734]
["bitfinex","ETHUSD",1748506357612,0.05,2723.9,2723.5,1.089]
["bitfinex","ETHUSD",1748506357833,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506360993,0.05,2723.9,2723.7,5.47068227]
["bitfinex","ETHUSD",1748506361196,0.05,2723.9,2723.3,8.70388799]
["bitfinex","ETHUSD",1748506361197,1.1854,2723.8,2723.3,8.70388799]
["bitfinex","ETHUSD",1748506361416,0.05,2723.9,2723.6,3.67159974]
["bitfinex","ETHUSD",1748506361600,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506361812,0.05,2723.9,2723.7,3.67138763]
["bitfinex","ETHUSD",1748506362003,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506362206,0.05,2723.9,2723.7,3.6714763]
["bitfinex","ETHUSD",1748506362401,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506373521,0.05,2723.9,2723.7,3.67141084]
["bitfinex","ETHUSD",1748506373741,0.05,2723.9,2723.4,3.67184832]
["bitfinex","ETHUSD",1748506373908,0.05,2723.9,2723.5,11.67170376]
["bitfinex","ETHUSD",1748506374109,0.05,2723.9,2723.6,3.67150375]
["bitfinex","ETHUSD",1748506374510,0.05,2723.9,2723.7,3.67145684]
["bitfinex","ETHUSD",1748506375228,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506375754,0.05,2723.9,2723.7,3.67143825]
["bitfinex","ETHUSD",1748506376183,0.05,2723.9,2723.7,3.67137977]
["bitfinex","ETHUSD",1748506376364,0.05,2723.9,2723.3,3.67201556]
["bitfinex","ETHUSD",1748506376675,1.1477,2723.8,2723.6,3.67154127]
["bitfinex","ETHUSD",1748506376852,1.1477,2723.8,2723.5,8.0]
["bitfinex","ETHUSD",1748506377254,1.1477,2723.8,2723.5,11.67169484]
["bitfinex","ETHUSD",1748506377998,1.1477,2723.8,2723.5,8.0]
["bitfinex","ETHUSD",1748506378490,1.1477,2723.8,2723.5,11.67172696]
["bitfinex","ETHUSD",1748506378893,1.1477,2723.8,2723.5,8.0]
["bitfinex","ETHUSD",1748506379542,4.81905358,2723.8,2723.4,8.0]
["bitfinex","ETHUSD",1748506379843,3.67155411,2723.7,2723.2,1.79924031]
["bitfinex","ETHUSD",1748506380036,3.67155411,2723.7,2723.0,3.67240286]
["bitfinex","ETHUSD",1748506380037,3.67173702,2723.6,2723.0,3.67239564]
["bitfinex","ETHUSD",1748506380353,3.67173702,2723.6,2723.0,3.67233562]
["bitfinex","ETHUSD",1748506380354,7.61166742,2723.6,2723.0,3.67233562]
["bitfinex","ETHUSD",1748506380559,0.83436025,2723.5,2723.0,3.67233562]
["bitfinex","ETHUSD",1748506380793,1.1448,2723.4,2722.9,3.67249305]
["bitfinex","ETHUSD",1748506381085,3.67201556,2723.3,2722.6,3.67295967]
["bitfinex","ETHUSD",1748506381241,3.67201556,2723.3,2722.8,8.0]
["bitfinex","ETHUSD",1748506381440,3.94,2723.2,2722.8,8.0]
["bitfinex","ETHUSD",1748506382102,1.1755,2723.1,2722.6,3.6729206]
["bitfinex","ETHUSD",1748506382395,4.84786519,2723.1,2722.6,3.67295502]
["bitfinex","ETHUSD",1748506382555,1.1755,2723.1,2722.6,3.67295502]
["bitfinex","ETHUSD",1748506382766,1.1755,2723.1,2722.7,3.67281984]
["bitfinex","ETHUSD",1748506383391,1.1755,2723.1,2722.8,3.67265586]
["bitfinex","ETHUSD",1748506384059,1.1755,2723.1,2722.7,3.67276068]
["bitfinex","ETHUSD",1748506384745,1.1755,2723.1,2722.4,1.79924031]
["bitfinex","ETHUSD",1748506384944,1.1755,2723.1,2722.6,3.67284162]
["bitfinex","ETHUSD",1748506385139,3.94,2723.3,2723.0,3.67242012]
["bitfinex","ETHUSD",1748506386009,3.94,2723.3,2722.9,3.67246496]
["bitfinex","ETHUSD",1748506386286,3.94,2723.3,2723.0,3.67240068]
["bitfinex","ETHUSD",1748506386783,3.94,2723.3,2722.9,3.67252019]
["bitfinex","ETHUSD",1748506386992,3.94,2723.3,2722.9,3.67254725]
["bitfinex","ETHUSD",1748506387191,8.48344707,2723.3,2722.7,11.67277225]
["bitfinex","ETHUSD",1748506387548,8.48344707,2723.3,2722.8,3.67267659]
["bitfinex","ETHUSD",1748506389485,8.48348511,2723.3,2722.7,11.6726958]
["bitfinex","ETHUSD",1748506389695,8.48348511,2723.3,2722.8,3.67266122]
["bitfinex","ETHUSD",1748506391027,3.67136223,2723.8,2723.1,1.79924031]
["bitfinex","ETHUSD",1748506391028,1.1356,2723.8,2723.1,1.79924031]
["bitfinex","ETHUSD",1748506391151,1.1356,2723.8,2723.4,11.67180362]
["bitfinex","ETHUSD",1748506391352,1.1356,2723.8,2722.9,0.54381988]
["bitfinex","ETHUSD",1748506391594,1.1356,2723.8,2721.9,3.67380215]
["bitfinex","ETHUSD",1748506391595,3.67175564,2723.5,2722.7,3.672748]
["bitfinex","ETHUSD",1748506391890,3.67175564,2723.5,2722.6,1.79924031]
["bitfinex","ETHUSD",1748506391891,1.1876,2723.3,2722.6,13.47206666]
["bitfinex","ETHUSD",1748506392096,1.1876,2723.3,2722.6,9.79924031]
["bitfinex","ETHUSD",1748506392463,1.1876,2723.3,2722.6,13.47219222]
["bitfinex","ETHUSD",1748506392690,1.1876,2723.3,2722.8,3.67267862]
["bitfinex","ETHUSD",1748506392993,1.1876,2723.3,2722.7,3.6728016]
["bitfinex","ETHUSD",1748506393164,1.1876,2723.3,2722.7,3.67279758]
["bitfinex","ETHUSD",1748506393500,1.1876,2723.3,2722.9,3.67244843]
["bitfinex","ETHUSD",1748506394168,1.1876,2723.3,2722.9,3.67249158]
["bitfinex","ETHUSD",1748506394363,1.1876,2723.3,2722.9,3.6724231]
["bitfinex","ETHUSD",1748506394570,1.1876,2723.3,2723.0,3.67234771]
["bitfinex","ETHUSD",1748506395293,1.1876,2723.3,2722.8,3.67257027]
["bitfinex","ETHUSD",1748506395500,1.1876,2723.3,2722.6,9.79924031]
["bitfinex","ETHUSD",1748506395792,1.1876,2723.3,2722.7,3.67282476]
["bitfinex","ETHUSD",1748506395981,1.1876,2723.3,2723.1,3.67224676]
["bitfinex","ETHUSD",1748506396177,5.1266,2723.3,2722.7,3.67282476]
["bitfinex","ETHUSD",1748506396381,5.1266,2723.3,2723.1,3.67218827]
["bitfinex","ETHUSD",1748506396751,5.1266,2723.3,2723.2,3.67215041]
["bitfinex","ETHUSD",1748506397266,5.63926,2723.3,2722.6,9.79924031]
["bitfinex","ETHUSD",1748506397467,5.63926,2723.3,2722.6,11.67293524]
["bitfinex","ETHUSD",1748506397684,5.1266,2723.3,2723.1,3.67220084]
["bitfinex","ETHUSD",1748506397865,1.1876,2723.3,2723.2,3.67215041]
["bitfinex","ETHUSD",1748506398904,3.939,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748506398905,1.2151,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748506399308,1.1848,2723.8,2723.7,3.67140626]
["bitfinex","ETHUSD",1748506399816,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506400375,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748506401331,0.05,2723.9,2723.8,12.53902399]
["bitfinex","ETHUSD",1748506401675,0.05,2723.9,2723.8,12.52122399]
["bitfinex","ETHUSD",1748506401869,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748506402908,0.05,2723.9,2723.3,9.18201698]
["bitfinex","ETHUSD",1748506402909,0.05,2723.9,2723.3,3.67190286]
["bitfinex","ETHUSD",1748506403115,0.05,2723.9,2723.6,3.67157724]
["bitfinex","ETHUSD",1748506403408,0.05,2723.9,2723.5,8.0]
["bitfinex","ETHUSD",1748506403626,0.05,2723.9,2723.6,3.6715498]
["bitfinex","ETHUSD",1748506404001,0.05,2723.9,2723.7,3.671391]
["bitfinex","ETHUSD",1748506404525,0.05,2723.9,2723.7,3.67140138]
["bitfinex","ETHUSD",1748506405100,0.05,2723.9,2723.6,3.67155248]
["bitfinex","ETHUSD",1748506405502,0.05,2723.9,2723.5,3.67169254]
["bitfinex","ETHUSD",1748506405896,3.671558,2723.7,2723.2,1.79924031]
["bitfinex","ETHUSD",1748506406094,7.608558,2723.7,2723.2,1.79924031]
["bitfinex","ETHUSD",1748506406295,7.608558,2723.7,2723.2,5.47133628]
["bitfinex","ETHUSD",1748506406534,3.937,2723.7,2723.2,5.47133628]
["bitfinex","ETHUSD",1748506406735,1.1006,2723.6,2723.2,13.47133885]
["bitfinex","ETHUSD",1748506407346,1.1006,2723.6,2723.3,3.67199226]
["bitfinex","ETHUSD",1748506407532,1.1006,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748506407730,5.0376,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748506408035,5.0376,2723.6,2723.4,3.67176155]
["bitfinex","ETHUSD",1748506408244,5.0376,2723.6,2723.3,3.67197541]
["bitfinex","ETHUSD",1748506408902,8.7092676,2723.6,2723.0,9.79924031]
["bitfinex","ETHUSD",1748506409412,5.0376,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1748506409620,5.0376,2723.6,2723.4,3.67178049]
["bitfinex","ETHUSD",1748506410137,5.0376,2723.6,2723.3,3.67200958]
["bitfinex","ETHUSD",1748506410138,5.0376,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748506410311,5.0366,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748506410643,1.1006,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748506410930,3.936,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748506411366,3.936,2723.7,2723.4,1.79924031]
["bitfinex","ETHUSD",1748506411529,3.936,2723.7,2723.4,5.4710464]
["bitfinex","ETHUSD",1748506412830,3.936,2723.7,2723.3,3.67190265]
["bitfinex","ETHUSD",1748506413054,3.936,2723.7,2723.3,3.67201556]
["bitfinex","ETHUSD",1748506413371,3.936,2723.7,2723.2,1.60551189]
["bitfinex","ETHUSD",1748506413662,3.936,2723.7,2723.5,3.67172097]
["bitfinex","ETHUSD",1748506414664,3.936,2723.7,2723.4,3.6718165]
["bitfinex","ETHUSD",1748506414865,5.0157,2723.8,2723.4,3.6718165]
["bitfinex","ETHUSD",1748506415240,1.0807,2723.8,2723.4,3.6718165]
["bitfinex","ETHUSD",1748506415441,5.0157,2723.8,2723.2,2.56784308]
["bitfinex","ETHUSD",1748506415645,5.0157,2723.8,2723.2,4.6344463]
["bitfinex","ETHUSD",1748506415972,5.0157,2723.8,2723.3,5.47125088]
["bitfinex","ETHUSD",1748506415973,8.68706487,2723.8,2723.3,5.47125088]
["bitfinex","ETHUSD",1748506416270,5.0157,2723.8,2723.4,3.67185349]
["bitfinex","ETHUSD",1748506416429,5.0157,2723.8,2723.3,1.79924031]
["bitfinex","ETHUSD",1748506416430,5.0157,2723.8,2723.3,5.47118793]
["bitfinex","ETHUSD",1748506416630,1.0807,2723.8,2723.3,10.39356652]
["bitfinex","ETHUSD",1748506416831,3.67149151,2723.7,2723.3,10.39356652]
["bitfinex","ETHUSD",1748506417072,4.75210904,2723.8,2723.3,9.79924031]
["bitfinex","ETHUSD",1748506417775,1.0807,2723.8,2723.2,3.67206337]
["bitfinex","ETHUSD",1748506417973,4.75204215,2723.8,2723.3,3.67194764]
["bitfinex","ETHUSD",1748506418862,4.75204215,2723.8,2723.1,5.47148487]
["bitfinex","ETHUSD",1748506419041,4.75204215,2723.8,2723.3,3.67199128]
["bitfinex","ETHUSD",1748506420481,3.6715626,2723.7,2722.8,0.50391205]
["bitfinex","ETHUSD",1748506420688,5.9928803,2723.8,2722.8,0.0178]
["bitfinex","ETHUSD",1748506420837,5.9928803,2723.8,2722.6,3.934]
["bitfinex","ETHUSD",1748506420838,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506421036,0.05,2723.9,2723.2,5.39772093]
["bitfinex","ETHUSD",1748506421037,3.6702076,2724.7,2724.0,3.67099734]
["bitfinex","ETHUSD",1748506421262,3.67020446,2724.7,2724.0,3.67099734]
["bitfinex","ETHUSD",1748506421460,1.1162,2724.6,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506421660,1.98822208,2724.6,2724.0,3.67106554]
["bitfinex","ETHUSD",1748506421870,1.98822208,2724.6,2724.1,3.67086473]
["bitfinex","ETHUSD",1748506422072,1.98822208,2724.6,2724.0,3.67098233]
["bitfinex","ETHUSD",1748506422575,5.65851167,2724.6,2724.0,3.67102651]
["bitfinex","ETHUSD",1748506422777,1.98822208,2724.6,2724.0,3.67102651]
["bitfinex","ETHUSD",1748506423073,0.95924053,2724.5,2724.1,3.67087979]
["bitfinex","ETHUSD",1748506423950,5.0502,2724.6,2724.1,3.67087979]
["bitfinex","ETHUSD",1748506424469,1.1162,2724.6,2724.2,3.67079856]
["bitfinex","ETHUSD",1748506424680,3.934,2724.5,2724.2,3.67080243]
["bitfinex","ETHUSD",1748506424974,3.7199464,2724.9,2723.9,8.0]
["bitfinex","ETHUSD",1748506424975,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748506425270,0.05,2724.9,2724.8,13.46923443]
["bitfinex","ETHUSD",1748506426266,0.05,2724.9,2724.8,13.48703443]
["bitfinex","ETHUSD",1748506427334,0.05,2724.9,2724.8,13.46923443]
["bitfinex","ETHUSD",1748506427935,0.05,2725.9,2725.0,0.0178]
["bitfinex","ETHUSD",1748506428140,0.05,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748506428381,0.05,2725.9,2725.8,13.46788804]
["bitfinex","ETHUSD",1748506430045,0.05,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748506431177,0.05,2725.9,2725.7,8.0]
["bitfinex","ETHUSD",1748506431178,1.2002,2725.9,2725.7,8.0]
["bitfinex","ETHUSD",1748506431382,1.2002,2725.9,2725.5,3.66896914]
["bitfinex","ETHUSD",1748506431552,1.2002,2725.9,2725.6,3.66890055]
["bitfinex","ETHUSD",1748506432280,1.2002,2725.9,2725.4,11.66908688]
["bitfinex","ETHUSD",1748506432665,3.66873921,2725.8,2725.4,8.0]
["bitfinex","ETHUSD",1748506432838,5.74883189,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748506433372,2.08026294,2725.9,2725.4,3.66913976]
["bitfinex","ETHUSD",1748506434085,2.08026294,2725.9,2725.5,3.6689604]
["bitfinex","ETHUSD",1748506434263,1.2002,2725.9,2725.6,3.66891327]
["bitfinex","ETHUSD",1748506434464,1.2002,2725.9,2725.5,3.66899391]
["bitfinex","ETHUSD",1748506435191,1.2002,2725.9,2725.5,3.66898615]
["bitfinex","ETHUSD",1748506436195,1.2002,2725.9,2725.2,8.0]
["bitfinex","ETHUSD",1748506436196,4.8687465,2725.9,2725.4,3.66916159]
["bitfinex","ETHUSD",1748506436399,1.2002,2725.9,2725.4,3.66916159]
["bitfinex","ETHUSD",1748506436701,1.2002,2725.9,2725.5,3.66902772]
["bitfinex","ETHUSD",1748506437100,4.86872845,2725.9,2725.4,11.66911169]
["bitfinex","ETHUSD",1748506437506,3.668774,2725.8,2725.4,8.0]
["bitfinex","ETHUSD",1748506437706,4.86872845,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748506437707,3.66885803,2725.7,2725.4,8.0]
["bitfinex","ETHUSD",1748506437906,7.59985803,2725.7,2725.4,8.0]
["bitfinex","ETHUSD",1748506438121,1.0819,2725.6,2725.4,8.0]
["bitfinex","ETHUSD",1748506438320,1.0819,2725.6,2725.1,3.66952022]
["bitfinex","ETHUSD",1748506438321,1.0819,2725.6,2725.2,8.0]
["bitfinex","ETHUSD",1748506438504,4.75084993,2725.6,2725.2,8.0]
["bitfinex","ETHUSD",1748506438702,4.75084993,2725.6,2725.1,3.66952022]
["bitfinex","ETHUSD",1748506438703,3.66907103,2725.5,2725.1,8.0]
["bitfinex","ETHUSD",1748506439024,3.66907103,2725.5,2724.9,11.66981627]
["bitfinex","ETHUSD",1748506439189,1.0819,2725.6,2725.0,8.0]
["bitfinex","ETHUSD",1748506439376,4.75088249,2725.6,2725.0,3.66963438]
["bitfinex","ETHUSD",1748506439871,4.75088249,2725.6,2725.0,3.66966861]
["bitfinex","ETHUSD",1748506440428,3.66926595,2725.4,2724.8,3.66995072]
["bitfinex","ETHUSD",1748506440726,1.0773,2725.2,2724.3,7.60162282]
["bitfinex","ETHUSD",1748506441071,1.0773,2725.2,2724.7,3.67006076]
["bitfinex","ETHUSD",1748506441381,1.0773,2725.2,2724.2,1.082]
["bitfinex","ETHUSD",1748506441382,1.0773,2725.2,2724.6,3.67018945]
["bitfinex","ETHUSD",1748506441707,1.0773,2725.2,2724.5,3.67033617]
["bitfinex","ETHUSD",1748506441910,3.66969184,2725.1,2724.5,3.67033617]
["bitfinex","ETHUSD",1748506442419,3.66961302,2725.1,2724.6,3.67015623]
["bitfinex","ETHUSD",1748506442774,3.66961302,2725.1,2724.5,3.67033495]
["bitfinex","ETHUSD",1748506443310,3.66972839,2725.0,2724.5,3.67033495]
["bitfinex","ETHUSD",1748506443497,3.66965903,2725.1,2724.5,3.67033495]
["bitfinex","ETHUSD",1748506443700,4.74681667,2725.2,2724.6,3.67019799]
["bitfinex","ETHUSD",1748506443907,3.66962692,2725.1,2724.6,3.67019799]
["bitfinex","ETHUSD",1748506444416,3.66975835,2725.0,2724.5,3.67032478]
["bitfinex","ETHUSD",1748506444579,3.66986307,2724.9,2724.4,3.67046289]
["bitfinex","ETHUSD",1748506444776,3.67006772,2724.8,2724.1,3.67093719]
["bitfinex","ETHUSD",1748506444981,3.66999412,2724.8,2724.2,8.0]
["bitfinex","ETHUSD",1748506445219,5.0702,2724.9,2724.1,9.24709372]
["bitfinex","ETHUSD",1748506445432,5.0702,2724.9,2724.2,8.0]
["bitfinex","ETHUSD",1748506445615,5.0702,2724.9,2724.3,3.67066769]
["bitfinex","ETHUSD",1748506445786,5.0702,2724.9,2724.1,1.24709372]
["bitfinex","ETHUSD",1748506445787,4.83949412,2724.8,2724.1,8.0]
["bitfinex","ETHUSD",1748506445976,3.67012882,2724.7,2724.1,11.67082481]
["bitfinex","ETHUSD",1748506446253,3.67012882,2724.7,2724.2,3.67077146]
["bitfinex","ETHUSD",1748506446391,3.931,2724.6,2724.2,3.67080243]
["bitfinex","ETHUSD",1748506446781,3.931,2724.6,2724.2,3.67073335]
["bitfinex","ETHUSD",1748506447132,7.6012805,2724.6,2724.1,11.67087232]
["bitfinex","ETHUSD",1748506447637,1.0881,2724.5,2724.1,3.6709347]
["bitfinex","ETHUSD",1748506448130,1.0881,2724.5,2724.0,8.0]
["bitfinex","ETHUSD",1748506448283,1.0881,2724.5,2724.1,3.67092694]
["bitfinex","ETHUSD",1748506449221,1.0881,2724.5,2724.0,8.0]
["bitfinex","ETHUSD",1748506449429,1.0881,2724.5,2724.1,3.67090414]
["bitfinex","ETHUSD",1748506449634,1.0881,2724.5,2724.2,3.67071742]
["bitfinex","ETHUSD",1748506450386,1.0881,2724.5,2724.1,3.67086828]
["bitfinex","ETHUSD",1748506450817,1.0881,2724.5,2724.0,11.6710147]
["bitfinex","ETHUSD",1748506451518,4.75857197,2724.5,2724.0,11.6710147]
["bitfinex","ETHUSD",1748506451720,4.75851194,2724.5,2724.0,8.0]
["bitfinex","ETHUSD",1748506451885,4.75851194,2724.5,2724.0,11.67100286]
["bitfinex","ETHUSD",1748506452217,1.0881,2724.5,2724.0,11.67100286]
["bitfinex","ETHUSD",1748506452445,1.0881,2724.5,2724.1,3.67092718]
["bitfinex","ETHUSD",1748506452601,1.0881,2724.5,2724.1,3.6708191]
["bitfinex","ETHUSD",1748506452801,1.0881,2724.5,2724.1,3.6708573]
["bitfinex","ETHUSD",1748506455231,4.75851308,2724.5,2724.0,11.67098113]
["bitfinex","ETHUSD",1748506455428,5.99447779,2724.5,2724.0,11.67106616]
["bitfinex","ETHUSD",1748506455626,5.99447779,2724.5,2724.1,3.67092871]
["bitfinex","ETHUSD",1748506455627,1.0881,2724.5,2724.1,3.67092871]
["bitfinex","ETHUSD",1748506456230,1.0881,2724.5,2724.2,3.67078382]
["bitfinex","ETHUSD",1748506457330,3.931,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748506459227,3.931,2724.4,2724.2,3.67079797]
["bitfinex","ETHUSD",1748506460230,3.931,2724.4,2724.1,3.67087396]
["bitfinex","ETHUSD",1748506460595,3.931,2724.4,2724.0,11.671069]
["bitfinex","ETHUSD",1748506461336,3.931,2724.3,2724.0,11.671069]
["bitfinex","ETHUSD",1748506462021,3.931,2724.3,2724.0,8.0]
["bitfinex","ETHUSD",1748506464154,3.931,2724.3,2724.0,11.67107154]
["bitfinex","ETHUSD",1748506464522,3.931,2724.3,2724.0,8.0]
["bitfinex","ETHUSD",1748506465636,4.75859778,2724.5,2724.0,11.67104828]
["bitfinex","ETHUSD",1748506465842,4.75859778,2724.5,2724.0,8.0]
["bitfinex","ETHUSD",1748506465843,3.931,2724.2,2724.0,8.0]
["bitfinex","ETHUSD",1748506466024,3.931,2724.2,2724.0,11.67106864]
["bitfinex","ETHUSD",1748506467239,3.931,2724.2,2724.0,8.0]
["bitfinex","ETHUSD",1748506467537,3.931,2724.2,2724.0,11.67107037]
["bitfinex","ETHUSD",1748506467974,3.931,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748506468174,3.931,2724.2,2724.0,11.67100422]
["bitfinex","ETHUSD",1748506469036,3.931,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748506469252,3.931,2724.2,2724.0,8.0]
["bitfinex","ETHUSD",1748506469253,3.93,2724.2,2724.0,11.67098403]
["bitfinex","ETHUSD",1748506469571,3.93,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748506470127,3.93,2724.2,2724.0,11.67102162]
["bitfinex","ETHUSD",1748506470371,3.93,2724.2,2724.1,3.67090239]
["bitfinex","ETHUSD",1748506471427,3.93,2724.2,2724.0,11.67103243]
["bitfinex","ETHUSD",1748506473278,3.93,2724.2,2724.0,11.67106224]
["bitfinex","ETHUSD",1748506474777,3.93,2724.5,2724.0,8.026]
["bitfinex","ETHUSD",1748506474976,7.60046492,2724.5,2724.0,8.0]
["bitfinex","ETHUSD",1748506475189,7.60046492,2724.5,2724.0,11.67106768]
["bitfinex","ETHUSD",1748506475394,3.67093719,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506475553,8.76293719,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506475762,10.00631239,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506475970,6.3353752,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506476164,1.162,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506476497,5.092,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506476886,8.76293719,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506477459,8.76193719,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506482577,9.31193719,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506482793,10.61021128,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506488433,6.68121128,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506488568,10.61021128,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748506489595,6.13121128,2724.1,2724.0,0.99598762]
["bitfinex","ETHUSD",1748506489794,8.76193719,2724.1,2724.0,0.99598762]
["bitfinex","ETHUSD",1748506490007,4.83293719,2724.1,2724.0,0.99598762]
["bitfinex","ETHUSD",1748506490220,7.59993719,2724.1,2724.0,0.99598762]
["bitfinex","ETHUSD",1748506495121,3.67110342,2724.0,2723.2,8.0]
["bitfinex","ETHUSD",1748506495279,3.928,2723.9,2723.4,3.67175877]
["bitfinex","ETHUSD",1748506495635,3.928,2723.9,2723.5,0.36717588]
["bitfinex","ETHUSD",1748506497214,3.928,2723.9,2723.5,4.03881466]
["bitfinex","ETHUSD",1748506497417,3.928,2723.9,2723.5,4.03878858]
["bitfinex","ETHUSD",1748506497584,3.928,2723.8,2723.5,4.03878858]
["bitfinex","ETHUSD",1748506497789,3.928,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748506498139,3.67098478,2724.1,2723.6,4.44266568]
["bitfinex","ETHUSD",1748506498284,3.928,2724.0,2723.6,4.44266568]
["bitfinex","ETHUSD",1748506498625,3.928,2723.9,2723.6,4.44266568]
["bitfinex","ETHUSD",1748506498829,3.670742,2724.3,2723.7,3.67134658]
["bitfinex","ETHUSD",1748506499039,7.5988103,2724.2,2723.7,3.67134658]
["bitfinex","ETHUSD",1748506499237,7.5988103,2724.2,2723.7,4.51947375]
["bitfinex","ETHUSD",1748506499536,3.928,2724.2,2723.7,0.84812717]
["bitfinex","ETHUSD",1748506499906,7.59881263,2724.2,2723.7,0.84812717]
["bitfinex","ETHUSD",1748506500135,7.59881263,2724.2,2723.6,3.67154272]
["bitfinex","ETHUSD",1748506500293,3.928,2724.1,2723.6,3.67154272]
["bitfinex","ETHUSD",1748506501311,3.928,2724.1,2723.7,3.67144417]
["bitfinex","ETHUSD",1748506501723,3.928,2724.1,2723.8,3.67132283]
["bitfinex","ETHUSD",1748506502758,1.1825,2724.4,2723.5,0.36717588]
["bitfinex","ETHUSD",1748506502943,3.927,2724.3,2723.9,3.67112173]
["bitfinex","ETHUSD",1748506503152,3.927,2724.3,2723.6,0.2161854]
["bitfinex","ETHUSD",1748506503314,4.85305461,2724.4,2723.9,3.67112605]
["bitfinex","ETHUSD",1748506503510,3.927,2724.3,2724.0,3.67105383]
["bitfinex","ETHUSD",1748506503710,3.927,2724.2,2723.9,3.67114235]
["bitfinex","ETHUSD",1748506504154,3.927,2724.1,2723.9,0.73424606]
["bitfinex","ETHUSD",1748506504341,3.927,2724.1,2723.9,3.67114188]
["bitfinex","ETHUSD",1748506504731,3.67049366,2724.5,2723.9,3.67114188]
["bitfinex","ETHUSD",1748506504928,3.927,2724.4,2723.9,3.67114188]
["bitfinex","ETHUSD",1748506505313,4.74988348,2724.9,2724.2,3.67078203]
["bitfinex","ETHUSD",1748506505314,1.1458,2724.9,2724.2,3.67078203]
["bitfinex","ETHUSD",1748506505513,3.927,2724.8,2724.2,3.67078203]
["bitfinex","ETHUSD",1748506506254,3.6703984,2724.5,2724.0,3.67101337]
["bitfinex","ETHUSD",1748506506472,3.927,2724.4,2724.0,3.67101337]
["bitfinex","ETHUSD",1748506507632,3.927,2724.4,2724.2,3.67078871]
["bitfinex","ETHUSD",1748506508251,4.17733216,2724.8,2724.2,3.67078871]
["bitfinex","ETHUSD",1748506508567,7.59616183,2724.7,2724.2,3.67078871]
["bitfinex","ETHUSD",1748506508938,3.67029108,2724.6,2724.1,3.67087314]
["bitfinex","ETHUSD",1748506509557,7.59619401,2724.7,2724.1,3.67087314]
["bitfinex","ETHUSD",1748506510177,7.59619401,2724.7,2724.2,3.67079666]
["bitfinex","ETHUSD",1748506511080,3.926,2724.7,2724.1,3.67086667]
["bitfinex","ETHUSD",1748506511233,3.6702671,2724.6,2724.1,3.67086667]
["bitfinex","ETHUSD",1748506512373,3.6702671,2724.6,2723.6,3.88775875]
["bitfinex","ETHUSD",1748506512374,1.0904,2724.5,2723.6,0.2161854]
["bitfinex","ETHUSD",1748506512574,3.67060742,2724.4,2723.8,3.67126343]
["bitfinex","ETHUSD",1748506512880,3.67060742,2724.4,2723.9,3.67120208]
["bitfinex","ETHUSD",1748506512881,3.925,2724.3,2723.9,3.67120208]
["bitfinex","ETHUSD",1748506513402,3.925,2724.3,2724.0,3.67099482]
["bitfinex","ETHUSD",1748506513575,0.55,2725.2,2723.5,1.79467808]
["bitfinex","ETHUSD",1748506513576,3.925,2724.2,2723.5,1.79467808]
["bitfinex","ETHUSD",1748506513762,3.925,2724.3,2724.1,3.67081334]
["bitfinex","ETHUSD",1748506513961,3.925,2724.4,2724.1,3.67081334]
["bitfinex","ETHUSD",1748506514876,3.925,2724.4,2724.0,3.6710146]
["bitfinex","ETHUSD",1748506515207,7.59553783,2724.4,2723.9,3.67115657]
["bitfinex","ETHUSD",1748506516005,3.67069512,2724.3,2723.8,3.67125624]
["bitfinex","ETHUSD",1748506516163,1.1161,2724.3,2723.8,3.67125624]
["bitfinex","ETHUSD",1748506516617,1.1161,2724.3,2723.9,3.67117422]
["bitfinex","ETHUSD",1748506516820,1.1161,2724.3,2723.8,3.67127738]
["bitfinex","ETHUSD",1748506517192,2.4302668,2724.3,2723.8,3.67127738]
["bitfinex","ETHUSD",1748506517723,6.10095281,2724.3,2723.8,3.67127738]
["bitfinex","ETHUSD",1748506518217,2.4302668,2724.3,2723.8,3.67127738]
["bitfinex","ETHUSD",1748506519321,2.4302668,2724.3,2723.3,3.67196079]
["bitfinex","ETHUSD",1748506519322,1.0924,2725.0,2724.4,3.67044921]
["bitfinex","ETHUSD",1748506519524,3.924,2724.7,2724.1,3.67093719]
["bitfinex","ETHUSD",1748506519731,1.0924,2724.6,2723.6,8.0]
["bitfinex","ETHUSD",1748506519882,1.0924,2724.6,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506519883,3.67040478,2724.5,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506520281,4.76272389,2724.6,2724.1,8.0]
["bitfinex","ETHUSD",1748506520694,4.76272389,2724.6,2724.1,3.67093016]
["bitfinex","ETHUSD",1748506520894,4.76272389,2724.6,2723.9,3.67119435]
["bitfinex","ETHUSD",1748506521115,3.6704271,2724.5,2724.0,3.67102971]
["bitfinex","ETHUSD",1748506521843,5.63139789,2724.6,2724.0,3.67102971]
["bitfinex","ETHUSD",1748506522055,1.1442,2724.2,2723.1,3.72228221]
["bitfinex","ETHUSD",1748506522343,3.923,2724.1,2723.7,3.67138987]
["bitfinex","ETHUSD",1748506522483,3.923,2724.1,2723.9,3.67110368]
["bitfinex","ETHUSD",1748506522682,1.1442,2724.2,2723.9,3.67110368]
["bitfinex","ETHUSD",1748506522932,3.923,2724.1,2723.9,3.67110368]
["bitfinex","ETHUSD",1748506523121,3.923,2724.1,2723.8,3.67130323]
["bitfinex","ETHUSD",1748506524890,3.923,2724.1,2723.7,3.67142332]
["bitfinex","ETHUSD",1748506525127,1.108,2725.1,2723.8,3.6713415]
["bitfinex","ETHUSD",1748506525429,3.67035145,2724.6,2724.0,3.67107195]
["bitfinex","ETHUSD",1748506525585,3.923,2724.5,2724.0,3.67107195]
["bitfinex","ETHUSD",1748506526511,1.108,2724.8,2724.3,3.67059682]
["bitfinex","ETHUSD",1748506526700,3.923,2724.7,2724.3,3.67059682]
["bitfinex","ETHUSD",1748506527325,1.108,2724.8,2724.3,3.67059682]
["bitfinex","ETHUSD",1748506527635,1.108,2724.8,2724.4,3.67052816]
["bitfinex","ETHUSD",1748506527792,3.923,2724.7,2724.4,4.03758098]
["bitfinex","ETHUSD",1748506527992,3.923,2724.7,2724.4,3.67052816]
["bitfinex","ETHUSD",1748506528800,3.923,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748506529025,3.923,2724.7,2724.3,11.67062955]
["bitfinex","ETHUSD",1748506529923,1.1752,2724.6,2724.1,3.67085584]
["bitfinex","ETHUSD",1748506530124,1.1752,2724.6,2724.2,11.67077164]
["bitfinex","ETHUSD",1748506530487,1.1752,2724.6,2724.2,8.0]
["bitfinex","ETHUSD",1748506531331,4.84547386,2724.6,2724.2,8.0]
["bitfinex","ETHUSD",1748506531710,3.67040469,2724.5,2724.1,8.0]
["bitfinex","ETHUSD",1748506531931,3.67040469,2724.5,2724.0,3.67105595]
["bitfinex","ETHUSD",1748506532929,3.67040469,2724.5,2724.0,3.6710654]
["bitfinex","ETHUSD",1748506533290,6.08935688,2724.6,2723.9,3.67111624]
["bitfinex","ETHUSD",1748506533493,3.67054781,2724.4,2723.9,3.67111624]
["bitfinex","ETHUSD",1748506533695,3.922,2724.3,2723.9,3.67111624]
["bitfinex","ETHUSD",1748506534402,3.922,2724.3,2724.0,11.67104117]
["bitfinex","ETHUSD",1748506536523,1.1606,2724.2,2723.7,8.0]
["bitfinex","ETHUSD",1748506536737,1.1606,2724.2,2723.7,4.97324367]
["bitfinex","ETHUSD",1748506536947,1.1606,2724.2,2723.9,8.0]
["bitfinex","ETHUSD",1748506537129,1.1606,2724.2,2723.9,3.67112423]
["bitfinex","ETHUSD",1748506537308,1.1606,2724.2,2723.5,13.0183912]
["bitfinex","ETHUSD",1748506537501,1.1606,2724.2,2723.9,3.67110884]
["bitfinex","ETHUSD",1748506537700,1.1606,2724.2,2723.9,8.0]
["bitfinex","ETHUSD",1748506537918,1.1606,2724.2,2723.9,11.67113522]
["bitfinex","ETHUSD",1748506538540,1.1606,2724.2,2724.0,3.67097471]
["bitfinex","ETHUSD",1748506538741,1.1606,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748506538941,3.921,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748506539109,1.0954,2724.5,2724.1,3.67093719]
["bitfinex","ETHUSD",1748506539312,3.921,2724.4,2724.2,3.6707265]
["bitfinex","ETHUSD",1748506539632,3.921,2724.4,2724.1,3.67089279]
["bitfinex","ETHUSD",1748506541622,0.18578406,2726.0,2725.1,3.6695901]
["bitfinex","ETHUSD",1748506541822,0.05,2726.9,2725.8,18.0]
["bitfinex","ETHUSD",1748506542059,0.05,2726.9,2726.2,1.79467808]
["bitfinex","ETHUSD",1748506542323,0.05,2726.9,2726.6,3.66754192]
["bitfinex","ETHUSD",1748506542652,0.05,2726.9,2726.6,3.66747732]
["bitfinex","ETHUSD",1748506543038,0.05,2726.9,2726.3,8.0]
["bitfinex","ETHUSD",1748506543224,0.05,2726.9,2726.4,3.66774726]
["bitfinex","ETHUSD",1748506543827,0.05,2726.9,2726.5,3.66767868]
["bitfinex","ETHUSD",1748506544358,0.05,2726.9,2726.1,8.0]
["bitfinex","ETHUSD",1748506544533,1.1367,2726.8,2726.3,3.66796473]
["bitfinex","ETHUSD",1748506544737,1.1367,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748506544949,5.0557,2726.8,2726.4,3.66783029]
["bitfinex","ETHUSD",1748506545459,5.0557,2726.8,2726.5,3.66770019]
["bitfinex","ETHUSD",1748506546374,1.1367,2726.8,2726.5,3.66770019]
["bitfinex","ETHUSD",1748506546527,5.0557,2726.8,2726.5,3.66770019]
["bitfinex","ETHUSD",1748506547284,5.0557,2726.8,2726.4,11.66779564]
["bitfinex","ETHUSD",1748506548070,5.0557,2726.8,2726.5,3.66769212]
["bitfinex","ETHUSD",1748506548490,5.0557,2726.8,2726.4,3.66780406]
["bitfinex","ETHUSD",1748506549098,5.0557,2726.8,2726.2,3.66809185]
["bitfinex","ETHUSD",1748506549306,5.0557,2726.8,2726.4,3.66771891]
["bitfinex","ETHUSD",1748506549650,5.0557,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748506550063,5.0557,2726.8,2726.5,3.66770479]
["bitfinex","ETHUSD",1748506550268,5.0557,2726.8,2726.4,11.66780178]
["bitfinex","ETHUSD",1748506550464,3.919,2726.7,2726.5,3.66763086]
["bitfinex","ETHUSD",1748506551272,3.919,2726.7,2726.4,11.66777939]
["bitfinex","ETHUSD",1748506552070,3.919,2726.7,2726.5,3.6676734]
["bitfinex","ETHUSD",1748506553082,3.919,2726.7,2726.4,11.66778084]
["bitfinex","ETHUSD",1748506553279,3.919,2726.7,2726.3,0.36680919]
["bitfinex","ETHUSD",1748506553490,3.919,2726.7,2725.9,1.0791]
["bitfinex","ETHUSD",1748506553889,7.58649194,2726.7,2725.9,1.0791]
["bitfinex","ETHUSD",1748506554097,7.58649194,2726.7,2726.2,3.66803237]
["bitfinex","ETHUSD",1748506554098,3.919,2726.7,2726.2,3.66803237]
["bitfinex","ETHUSD",1748506554964,1.1217,2726.6,2725.3,4.75563324]
["bitfinex","ETHUSD",1748506555303,3.6677738,2726.5,2725.9,8.0]
["bitfinex","ETHUSD",1748506555462,4.78931108,2726.6,2726.0,3.66828653]
["bitfinex","ETHUSD",1748506555893,3.918,2726.5,2726.0,3.66835926]
["bitfinex","ETHUSD",1748506556465,3.918,2726.5,2726.1,3.66820026]
["bitfinex","ETHUSD",1748506556684,3.918,2726.5,2725.9,11.66850257]
["bitfinex","ETHUSD",1748506556685,1.1217,2726.6,2726.0,3.66836078]
["bitfinex","ETHUSD",1748506556872,3.918,2726.5,2725.5,9.60987555]
["bitfinex","ETHUSD",1748506557080,3.918,2726.5,2726.1,3.66822343]
["bitfinex","ETHUSD",1748506557275,3.918,2726.5,2725.6,9.14015528]
["bitfinex","ETHUSD",1748506557482,3.918,2726.5,2726.1,3.66815855]
["bitfinex","ETHUSD",1748506557895,3.918,2726.5,2725.8,3.66862996]
["bitfinex","ETHUSD",1748506558080,1.1217,2726.6,2725.8,3.66862996]
["bitfinex","ETHUSD",1748506558280,3.66777538,2726.5,2725.8,8.0]
["bitfinex","ETHUSD",1748506558510,3.66777538,2726.5,2724.7,3.67004542]
["bitfinex","ETHUSD",1748506558511,1.1276,2725.9,2725.2,1.0864]
["bitfinex","ETHUSD",1748506558710,3.917,2725.8,2725.5,3.66903011]
["bitfinex","ETHUSD",1748506559000,3.917,2725.8,2725.6,8.0]
["bitfinex","ETHUSD",1748506560913,3.917,2725.8,2725.4,8.0]
["bitfinex","ETHUSD",1748506561857,3.917,2725.8,2725.5,3.66902845]
["bitfinex","ETHUSD",1748506562415,3.917,2725.8,2725.4,3.66908792]
["bitfinex","ETHUSD",1748506562735,3.917,2725.8,2725.6,8.0]
["bitfinex","ETHUSD",1748506562940,3.917,2725.8,2725.3,3.66924703]
["bitfinex","ETHUSD",1748506563116,3.917,2725.8,2725.3,12.14481173]
["bitfinex","ETHUSD",1748506563473,3.917,2725.8,2725.4,11.6691721]
["bitfinex","ETHUSD",1748506564422,3.917,2725.8,2725.3,8.4755647]
["bitfinex","ETHUSD",1748506565071,3.917,2725.8,2725.4,3.66908933]
["bitfinex","ETHUSD",1748506566267,3.917,2725.8,2725.5,8.0]
["bitfinex","ETHUSD",1748506566465,3.917,2725.8,2725.5,11.66903912]
["bitfinex","ETHUSD",1748506566670,3.917,2725.8,2725.5,3.66903912]
["bitfinex","ETHUSD",1748506566834,1.1276,2725.9,2725.7,8.0]
["bitfinex","ETHUSD",1748506567159,3.917,2725.8,2725.7,8.0]
["bitfinex","ETHUSD",1748506567371,1.1276,2725.9,2725.7,8.0]
["bitfinex","ETHUSD",1748506567515,1.1276,2725.9,2725.7,11.66878233]
["bitfinex","ETHUSD",1748506567516,3.917,2725.8,2725.7,11.66878233]
["bitfinex","ETHUSD",1748506568525,1.0756,2726.2,2725.9,8.0]
["bitfinex","ETHUSD",1748506568867,3.917,2726.1,2725.9,8.0]
["bitfinex","ETHUSD",1748506569735,3.917,2726.1,2725.9,3.66849899]
["bitfinex","ETHUSD",1748506569940,3.917,2726.1,2725.8,11.66858167]
["bitfinex","ETHUSD",1748506570164,3.917,2726.0,2725.9,11.66840999]
["bitfinex","ETHUSD",1748506570451,1.1868,2726.8,2726.2,3.66800666]
["bitfinex","ETHUSD",1748506570626,1.1868,2726.8,2725.7,3.66868869]
["bitfinex","ETHUSD",1748506570627,7.58444975,2726.7,2726.1,3.66818129]
["bitfinex","ETHUSD",1748506570821,3.66765668,2726.6,2725.6,8.0]
["bitfinex","ETHUSD",1748506571021,7.58444975,2726.7,2725.6,8.0]
["bitfinex","ETHUSD",1748506571022,7.58444975,2726.7,2726.0,3.66827494]
["bitfinex","ETHUSD",1748506571217,4.54479522,2726.6,2726.0,11.66827494]
["bitfinex","ETHUSD",1748506571662,3.66771622,2726.5,2726.1,8.0]
["bitfinex","ETHUSD",1748506571823,3.917,2726.4,2726.1,8.0]
["bitfinex","ETHUSD",1748506572024,4.54476086,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748506572225,3.917,2726.5,2726.1,3.66822064]
["bitfinex","ETHUSD",1748506573141,3.66786084,2726.4,2726.0,8.0]
["bitfinex","ETHUSD",1748506573370,7.58471098,2726.5,2725.8,3.66858917]
["bitfinex","ETHUSD",1748506573530,2.0046836,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748506573734,5.67260165,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748506574075,3.66799953,2726.3,2725.9,8.0]
["bitfinex","ETHUSD",1748506574248,3.917,2726.2,2725.9,8.0]
["bitfinex","ETHUSD",1748506574770,1.1585,2726.4,2725.9,11.66839945]
["bitfinex","ETHUSD",1748506574985,1.1585,2726.4,2725.7,3.66878103]
["bitfinex","ETHUSD",1748506574986,3.917,2726.3,2725.7,3.66878103]
["bitfinex","ETHUSD",1748506575159,3.917,2726.3,2725.8,1.1668781]
["bitfinex","ETHUSD",1748506575463,3.917,2726.3,2725.9,3.66850523]
["bitfinex","ETHUSD",1748506576858,3.917,2726.3,2725.8,4.83545421]
["bitfinex","ETHUSD",1748506577136,7.58498332,2726.3,2725.8,3.66857611]
["bitfinex","ETHUSD",1748506578581,3.917,2726.3,2725.8,3.66857611]
["bitfinex","ETHUSD",1748506580184,1.0769,2726.2,2725.3,1.4802647]
["bitfinex","ETHUSD",1748506580390,1.0769,2726.2,2725.9,3.66850104]
["bitfinex","ETHUSD",1748506580629,1.0769,2726.2,2725.8,8.0]
["bitfinex","ETHUSD",1748506580767,1.0769,2726.2,2725.4,8.0]
["bitfinex","ETHUSD",1748506581067,1.0769,2726.2,2725.5,8.0]
["bitfinex","ETHUSD",1748506581284,1.0769,2726.2,2725.9,8.0]
["bitfinex","ETHUSD",1748506581452,1.0769,2726.2,2725.7,11.66873422]
["bitfinex","ETHUSD",1748506581453,4.74502738,2726.2,2725.7,11.66873422]
["bitfinex","ETHUSD",1748506581976,1.0769,2726.2,2725.7,11.66873422]
["bitfinex","ETHUSD",1748506582176,4.74502218,2726.2,2725.7,11.66873422]
["bitfinex","ETHUSD",1748506583592,4.7450858,2726.2,2725.6,12.83578103]
["bitfinex","ETHUSD",1748506583889,3.66824643,2726.1,2725.6,12.83578103]
["bitfinex","ETHUSD",1748506584091,3.916,2726.0,2725.6,12.83578103]
["bitfinex","ETHUSD",1748506584256,4.7244065,2726.8,2726.0,8.0]
["bitfinex","ETHUSD",1748506584584,1.0571,2726.5,2726.1,8.0]
["bitfinex","ETHUSD",1748506584873,3.66642493,2727.5,2725.8,4.67324128]
["bitfinex","ETHUSD",1748506584874,1.0938,2726.8,2725.8,9.0047]
["bitfinex","ETHUSD",1748506585192,3.916,2726.7,2726.4,3.66779575]
["bitfinex","ETHUSD",1748506585474,3.916,2726.6,2726.5,8.0]
["bitfinex","ETHUSD",1748506585635,3.916,2726.6,2725.9,6.894092]
["bitfinex","ETHUSD",1748506585636,3.916,2726.6,2726.3,3.66792627]
["bitfinex","ETHUSD",1748506585842,1.0938,2726.8,2726.3,3.66792627]
["bitfinex","ETHUSD",1748506585843,1.0938,2726.8,2726.4,0.36679263]
["bitfinex","ETHUSD",1748506586163,1.0938,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748506586339,3.916,2726.7,2726.6,8.0]
["bitfinex","ETHUSD",1748506587053,7.58343682,2726.7,2726.6,8.0]
["bitfinex","ETHUSD",1748506587254,7.58343682,2726.7,2725.9,1.43239338]
["bitfinex","ETHUSD",1748506587255,1.1568,2726.3,2725.9,8.0]
["bitfinex","ETHUSD",1748506587439,3.915,2726.2,2725.9,3.66849489]
["bitfinex","ETHUSD",1748506589054,3.915,2726.2,2726.1,8.0]
["bitfinex","ETHUSD",1748506590142,3.915,2726.2,2726.0,8.0]
["bitfinex","ETHUSD",1748506590560,3.915,2726.2,2725.9,8.0]
["bitfinex","ETHUSD",1748506590752,3.66812388,2726.2,2725.7,8.0]
["bitfinex","ETHUSD",1748506590950,3.66812388,2726.2,2725.6,3.66883679]
["bitfinex","ETHUSD",1748506590951,3.915,2726.2,2725.9,11.66850632]
["bitfinex","ETHUSD",1748506591146,3.915,2726.2,2726.0,3.66826144]
["bitfinex","ETHUSD",1748506591968,3.915,2726.2,2725.9,11.66845448]
["bitfinex","ETHUSD",1748506593283,3.915,2726.2,2726.0,3.66833245]
["bitfinex","ETHUSD",1748506593870,1.0858,2726.5,2726.0,3.66833245]
["bitfinex","ETHUSD",1748506594051,3.915,2726.4,2726.0,3.66833245]
["bitfinex","ETHUSD",1748506594850,1.0858,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748506595053,3.914,2726.4,2726.1,8.0]
["bitfinex","ETHUSD",1748506595877,3.914,2726.4,2726.0,8.0]
["bitfinex","ETHUSD",1748506596078,3.914,2726.4,2725.4,3.66918065]
["bitfinex","ETHUSD",1748506596079,3.66848025,2726.0,2725.4,3.66918065]
["bitfinex","ETHUSD",1748506596414,3.66900358,2725.6,2724.3,1.02613427]
["bitfinex","ETHUSD",1748506596553,3.914,2725.5,2724.5,3.67039823]
["bitfinex","ETHUSD",1748506596879,3.914,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748506597080,3.914,2725.5,2725.4,11.66918617]
["bitfinex","ETHUSD",1748506597285,1.1038,2725.8,2725.5,3.66903335]
["bitfinex","ETHUSD",1748506597592,3.914,2725.7,2725.4,3.66910116]
["bitfinex","ETHUSD",1748506598107,3.914,2725.7,2724.9,3.66985944]
["bitfinex","ETHUSD",1748506598108,8.08462291,2725.7,2724.4,9.79318547]
["bitfinex","ETHUSD",1748506598316,8.08462291,2725.7,2725.2,8.0]
["bitfinex","ETHUSD",1748506598659,8.08462291,2725.7,2725.2,11.66945271]
["bitfinex","ETHUSD",1748506598660,4.41578,2725.7,2725.2,11.66945271]
["bitfinex","ETHUSD",1748506599011,4.41578,2725.7,2725.4,8.0]
["bitfinex","ETHUSD",1748506599205,4.41578,2725.7,2725.3,8.0]
["bitfinex","ETHUSD",1748506599560,4.41578,2725.7,2725.1,8.0]
["bitfinex","ETHUSD",1748506599756,8.08464348,2725.7,2725.1,11.66953376]
["bitfinex","ETHUSD",1748506599966,8.08464348,2725.7,2725.3,8.0]
["bitfinex","ETHUSD",1748506600501,0.91884435,2725.6,2725.1,8.0]
["bitfinex","ETHUSD",1748506600684,1.1568,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1748506600876,5.0708,2725.2,2725.1,11.6695901]
["bitfinex","ETHUSD",1748506601163,1.1568,2725.5,2725.3,8.0]
["bitfinex","ETHUSD",1748506601362,3.914,2725.4,2725.2,3.66933623]
["bitfinex","ETHUSD",1748506601565,3.914,2725.4,2724.7,3.20463447]
["bitfinex","ETHUSD",1748506601869,3.914,2725.4,2725.3,8.0]
["bitfinex","ETHUSD",1748506602073,3.914,2725.4,2725.3,11.6693208]
["bitfinex","ETHUSD",1748506603198,1.1568,2725.5,2725.2,8.0]
["bitfinex","ETHUSD",1748506603400,3.914,2725.4,2725.3,11.6693208]
["bitfinex","ETHUSD",1748506604007,1.1568,2725.9,2725.3,8.0]
["bitfinex","ETHUSD",1748506604223,1.1568,2725.9,2725.3,11.66919306]
["bitfinex","ETHUSD",1748506604224,3.914,2725.8,2725.3,11.66919306]
["bitfinex","ETHUSD",1748506604516,5.30791839,2725.9,2725.3,11.66926749]
["bitfinex","ETHUSD",1748506604813,3.914,2725.7,2725.3,11.66926749]
["bitfinex","ETHUSD",1748506605259,3.914,2725.7,2725.4,3.66918564]
["bitfinex","ETHUSD",1748506605691,5.30788893,2725.9,2725.4,3.66918564]
["bitfinex","ETHUSD",1748506605884,5.30788893,2725.9,2725.3,8.0]
["bitfinex","ETHUSD",1748506605885,3.914,2725.6,2725.3,11.66926281]
["bitfinex","ETHUSD",1748506606203,3.914,2725.5,2725.3,11.66926281]
["bitfinex","ETHUSD",1748506606401,3.914,2725.5,2725.3,8.0]
["bitfinex","ETHUSD",1748506606560,1.0688,2725.4,2725.3,8.0]
["bitfinex","ETHUSD",1748506607507,3.66883586,2725.7,2725.3,11.6693208]
["bitfinex","ETHUSD",1748506607508,1.1546,2725.7,2725.3,11.6693208]
["bitfinex","ETHUSD",1748506608001,3.914,2725.8,2725.7,3.66865368]
["bitfinex","ETHUSD",1748506608197,3.66770764,2726.5,2725.7,3.66866058]
["bitfinex","ETHUSD",1748506608198,1.0814,2726.1,2725.7,3.66866058]
["bitfinex","ETHUSD",1748506608495,4.74902824,2726.6,2725.6,8.0]
["bitfinex","ETHUSD",1748506608702,3.914,2726.5,2726.0,3.66828959]
["bitfinex","ETHUSD",1748506609023,3.914,2726.5,2725.9,11.66846082]
["bitfinex","ETHUSD",1748506609024,7.58174737,2726.5,2725.9,11.66846082]
["bitfinex","ETHUSD",1748506609322,3.914,2726.4,2725.9,3.66849357]
["bitfinex","ETHUSD",1748506609466,5.33110561,2726.6,2726.0,3.6682797]
["bitfinex","ETHUSD",1748506609664,3.914,2726.5,2726.0,3.66831426]
["bitfinex","ETHUSD",1748506610288,1.0814,2726.6,2726.0,3.66826754]
["bitfinex","ETHUSD",1748506610490,3.914,2726.4,2726.1,3.66811025]
["bitfinex","ETHUSD",1748506610795,3.914,2726.3,2726.0,0.37546675]
["bitfinex","ETHUSD",1748506611198,3.914,2726.3,2725.9,8.0]
["bitfinex","ETHUSD",1748506611609,3.914,2726.3,2726.0,3.66836741]
["bitfinex","ETHUSD",1748506611808,3.914,2726.3,2726.1,3.66823725]
["bitfinex","ETHUSD",1748506612314,1.1245,2726.2,2725.4,1.79318547]
["bitfinex","ETHUSD",1748506612803,1.1245,2726.2,2725.8,7.99205403]
["bitfinex","ETHUSD",1748506613010,4.79268887,2726.2,2725.6,3.66885071]
["bitfinex","ETHUSD",1748506613166,1.1379,2725.8,2725.3,3.66930889]
["bitfinex","ETHUSD",1748506613362,1.1379,2725.8,2725.1,3.75596101]
["bitfinex","ETHUSD",1748506613363,5.0509,2725.8,2725.4,3.66916003]
["bitfinex","ETHUSD",1748506613567,5.0509,2725.8,2725.5,3.6689323]
["bitfinex","ETHUSD",1748506613977,5.0509,2725.8,2725.4,3.66916003]
["bitfinex","ETHUSD",1748506614225,3.913,2725.8,2725.5,3.66905155]
["bitfinex","ETHUSD",1748506614564,3.66892246,2725.6,2725.0,3.66962332]
["bitfinex","ETHUSD",1748506614779,4.77952091,2725.7,2725.1,3.66952175]
["bitfinex","ETHUSD",1748506614992,4.77952091,2725.7,2725.3,8.0]
["bitfinex","ETHUSD",1748506615198,1.1107,2725.7,2725.3,8.0]
["bitfinex","ETHUSD",1748506615397,1.1499,2726.1,2725.3,9.5339029]
["bitfinex","ETHUSD",1748506615607,1.8927507,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748506615803,0.05,2727.9,2727.8,13.45914338]
["bitfinex","ETHUSD",1748506615972,0.05,2727.9,2727.8,9.59637111]
["bitfinex","ETHUSD",1748506616175,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748506616571,0.05,2727.9,2727.8,11.87025113]
["bitfinex","ETHUSD",1748506616773,0.05,2727.9,2727.8,11.87024936]
["bitfinex","ETHUSD",1748506617174,0.05,2727.9,2727.8,11.87024766]
["bitfinex","ETHUSD",1748506617376,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748506617703,0.05,2727.9,2727.8,8.20428998]
["bitfinex","ETHUSD",1748506617876,0.05,2727.9,2727.8,11.86985332]
["bitfinex","ETHUSD",1748506618258,0.05,2727.9,2727.8,11.86984733]
["bitfinex","ETHUSD",1748506618601,0.05,2727.9,2727.8,13.42322917]
["bitfinex","ETHUSD",1748506618939,0.05,2727.9,2727.8,11.86962668]
["bitfinex","ETHUSD",1748506619241,0.05,2727.9,2727.8,11.86962523]
["bitfinex","ETHUSD",1748506619440,0.05,2727.9,2727.8,11.86944501]
["bitfinex","ETHUSD",1748506619737,0.05,2727.9,2727.8,11.86943952]
["bitfinex","ETHUSD",1748506620306,0.05,2727.9,2727.8,11.86943606]
["bitfinex","ETHUSD",1748506620651,0.05,2727.9,2727.8,13.78959878]
["bitfinex","ETHUSD",1748506620955,0.05,2727.9,2727.8,13.87599163]
["bitfinex","ETHUSD",1748506621117,0.05,2727.9,2727.8,15.46261314]
["bitfinex","ETHUSD",1748506621323,0.05,2727.9,2727.8,15.66592]
["bitfinex","ETHUSD",1748506621715,0.05,2727.9,2727.8,15.66592083]
["bitfinex","ETHUSD",1748506622140,0.05,2727.9,2727.8,11.95567595]
["bitfinex","ETHUSD",1748506622809,0.05,2727.9,2727.8,11.95562267]
["bitfinex","ETHUSD",1748506623336,0.05,2727.9,2727.8,11.75235791]
["bitfinex","ETHUSD",1748506624046,0.05,2727.9,2727.8,11.95548454]
["bitfinex","ETHUSD",1748506624214,0.05,2727.9,2727.8,11.75235791]
["bitfinex","ETHUSD",1748506624420,0.05,2727.9,2727.8,13.49725285]
["bitfinex","ETHUSD",1748506624602,0.05,2727.9,2727.8,11.86900803]
["bitfinex","ETHUSD",1748506624809,0.05,2727.9,2727.8,0.20305012]
["bitfinex","ETHUSD",1748506625009,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748506625341,0.05,2727.9,2727.8,11.75235791]
["bitfinex","ETHUSD",1748506625847,0.05,2727.9,2727.8,11.95530394]
["bitfinex","ETHUSD",1748506626052,0.05,2727.9,2727.8,13.71659704]
["bitfinex","ETHUSD",1748506626238,0.05,2727.9,2727.8,13.9195448]
["bitfinex","ETHUSD",1748506626644,0.05,2727.9,2727.8,13.91950992]
["bitfinex","ETHUSD",1748506627117,0.05,2727.9,2727.8,13.71659704]
["bitfinex","ETHUSD",1748506627521,0.05,2727.9,2727.8,13.91949378]
["bitfinex","ETHUSD",1748506628349,0.05,2727.9,2727.8,13.71659704]
["bitfinex","ETHUSD",1748506629132,0.05,2727.9,2727.8,13.91952153]
["bitfinex","ETHUSD",1748506629328,0.05,2727.9,2727.8,13.71659704]
["bitfinex","ETHUSD",1748506631061,0.05,2727.9,2727.8,13.91962438]
["bitfinex","ETHUSD",1748506631249,0.05,2727.9,2727.8,13.71659704]
["bitfinex","ETHUSD",1748506631634,0.05,2727.9,2727.8,14.86659704]
["bitfinex","ETHUSD",1748506632406,4.053,2728.9,2727.9,8.0]
["bitfinex","ETHUSD",1748506632407,0.05,2728.9,2727.9,8.0]
["bitfinex","ETHUSD",1748506632546,0.05,2728.9,2727.5,0.0864]
["bitfinex","ETHUSD",1748506632547,1.1154,2728.3,2727.5,0.0864]
["bitfinex","ETHUSD",1748506632882,1.1154,2728.3,2728.1,8.0]
["bitfinex","ETHUSD",1748506633084,1.1154,2728.7,2727.6,1.79009251]
["bitfinex","ETHUSD",1748506633307,1.1154,2728.7,2727.2,9.0369406]
["bitfinex","ETHUSD",1748506633308,1.1154,2728.7,2728.3,8.0]
["bitfinex","ETHUSD",1748506633893,4.7801621,2728.7,2728.2,8.0]
["bitfinex","ETHUSD",1748506634196,3.66515669,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748506634348,1.1154,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748506634743,1.1154,2728.3,2727.5,3.66631642]
["bitfinex","ETHUSD",1748506634744,4.78070164,2728.3,2727.5,3.66631642]
["bitfinex","ETHUSD",1748506634944,3.66542042,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748506635145,4.78073495,2728.3,2727.7,3.66607975]
["bitfinex","ETHUSD",1748506635584,4.78073495,2728.3,2727.7,3.66609231]
["bitfinex","ETHUSD",1748506635789,1.1154,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748506636169,4.78070165,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748506636576,1.1154,2728.3,2727.4,3.66645381]
["bitfinex","ETHUSD",1748506636760,1.1154,2728.3,2727.3,9.2364]
["bitfinex","ETHUSD",1748506636761,1.1154,2728.3,2727.9,3.66581722]
["bitfinex","ETHUSD",1748506637130,1.1154,2728.3,2728.0,3.66561139]
["bitfinex","ETHUSD",1748506637331,1.1154,2728.3,2728.1,3.6654993]
["bitfinex","ETHUSD",1748506637490,1.0873,2728.6,2728.0,3.66561219]
["bitfinex","ETHUSD",1748506637693,1.0873,2728.6,2728.2,8.0]
["bitfinex","ETHUSD",1748506637953,1.0873,2728.6,2727.9,3.66580799]
["bitfinex","ETHUSD",1748506637954,8.75320965,2728.6,2728.0,11.66560924]
["bitfinex","ETHUSD",1748506638106,8.75320965,2728.6,2728.1,1.53314172]
["bitfinex","ETHUSD",1748506638436,8.75220965,2728.6,2728.1,1.53314172]
["bitfinex","ETHUSD",1748506638645,3.6650451,2728.5,2728.1,1.53314172]
["bitfinex","ETHUSD",1748506638810,3.66515534,2728.4,2728.1,1.53314172]
["bitfinex","ETHUSD",1748506639137,3.66507045,2728.5,2728.1,1.53314172]
["bitfinex","ETHUSD",1748506639297,3.66507045,2728.5,2727.9,3.66581517]
["bitfinex","ETHUSD",1748506639630,4.7522063,2728.6,2727.8,0.0864]
["bitfinex","ETHUSD",1748506639824,8.7492063,2728.6,2728.1,8.0]
["bitfinex","ETHUSD",1748506640125,5.0843,2728.6,2728.1,8.0]
["bitfinex","ETHUSD",1748506640424,3.66503013,2728.5,2728.1,8.0]
["bitfinex","ETHUSD",1748506640626,3.66503013,2728.5,2727.9,3.66580308]
["bitfinex","ETHUSD",1748506640802,3.66529802,2728.3,2727.9,8.74182528]
["bitfinex","ETHUSD",1748506641124,3.66548684,2728.2,2727.6,11.66611304]
["bitfinex","ETHUSD",1748506642128,3.66557241,2728.1,2727.6,11.66611304]
["bitfinex","ETHUSD",1748506642930,3.66530242,2728.3,2727.6,11.66611304]
["bitfinex","ETHUSD",1748506642931,3.66542042,2728.2,2727.6,11.66611304]
["bitfinex","ETHUSD",1748506643303,3.66550652,2728.2,2727.6,11.66611304]
["bitfinex","ETHUSD",1748506644312,3.66550652,2728.2,2727.8,8.0]
["bitfinex","ETHUSD",1748506644506,3.66550652,2728.2,2727.6,11.66616894]
["bitfinex","ETHUSD",1748506644507,3.66553634,2728.2,2727.6,11.66616894]
["bitfinex","ETHUSD",1748506644706,3.66553634,2728.2,2727.6,13.31762185]
["bitfinex","ETHUSD",1748506645141,3.6654994,2728.2,2727.6,13.31762185]
["bitfinex","ETHUSD",1748506645454,3.6654994,2728.2,2652.1,0.05]
["bitfinex","ETHUSD",1748506645455,3.66636113,2727.5,2726.4,0.0319]
["bitfinex","ETHUSD",1748506645598,0.55,2727.9,2726.4,0.0319]
["bitfinex","ETHUSD",1748506645599,1.1568,2727.0,2726.4,0.0319]
["bitfinex","ETHUSD",1748506645794,3.66734343,2726.8,2726.2,3.6999917]
["bitfinex","ETHUSD",1748506646007,4.82386703,2727.0,2726.2,3.6999917]
["bitfinex","ETHUSD",1748506646008,3.66720808,2726.9,2726.3,4.04289951]
["bitfinex","ETHUSD",1748506646243,1.1568,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748506646443,1.1568,2727.0,2726.6,11.66747257]
["bitfinex","ETHUSD",1748506646625,1.1568,2727.0,2726.5,11.66766504]
["bitfinex","ETHUSD",1748506647003,4.82383352,2727.0,2726.4,11.66777579]
["bitfinex","ETHUSD",1748506647344,3.66717358,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748506647527,3.66717358,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748506648361,3.66736216,2726.8,2726.3,0.37499917]
["bitfinex","ETHUSD",1748506648569,3.985,2726.7,2726.3,8.0]
["bitfinex","ETHUSD",1748506649000,7.65247213,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748506649334,3.985,2726.7,2726.2,11.66804004]
["bitfinex","ETHUSD",1748506649545,3.985,2726.7,2726.3,1.171804]
["bitfinex","ETHUSD",1748506649742,3.66725372,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748506649945,3.985,2726.7,2726.4,8.0]
["bitfinex","ETHUSD",1748506650841,3.983,2726.7,2726.4,8.0]
["bitfinex","ETHUSD",1748506651838,3.983,2726.7,2726.3,1.171804]
["bitfinex","ETHUSD",1748506652413,3.983,2726.7,2726.4,8.0]
["bitfinex","ETHUSD",1748506652796,3.978,2726.7,2726.4,3.66783086]
["bitfinex","ETHUSD",1748506653002,3.979,2726.8,2726.6,8.0]
["bitfinex","ETHUSD",1748506653698,3.976,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1748506653898,3.976,2726.9,2726.6,3.66753493]
["bitfinex","ETHUSD",1748506654143,3.976,2726.9,2726.4,1.65077148]
["bitfinex","ETHUSD",1748506654315,3.976,2726.9,2726.6,3.66749149]
["bitfinex","ETHUSD",1748506654803,3.976,2726.9,2726.5,11.66764602]
["bitfinex","ETHUSD",1748506654999,3.976,2726.9,2726.5,3.66764602]
["bitfinex","ETHUSD",1748506655199,3.976,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748506655432,3.976,2726.9,2726.7,8.0]
["bitfinex","ETHUSD",1748506656224,3.976,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748506656423,3.976,2726.9,2726.7,8.0]
["bitfinex","ETHUSD",1748506656930,3.976,2726.9,2726.5,11.66765047]
["bitfinex","ETHUSD",1748506657132,1.1568,2727.0,2726.7,3.66742671]
["bitfinex","ETHUSD",1748506657329,8.79290541,2727.0,2726.5,1.5335451]
["bitfinex","ETHUSD",1748506658081,8.79290541,2727.0,2726.5,5.20124085]
["bitfinex","ETHUSD",1748506658931,8.79290541,2727.0,2726.1,4.019]
["bitfinex","ETHUSD",1748506658932,1.0844,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748506659354,1.0844,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748506659701,1.0844,2726.5,2726.2,3.66806334]
["bitfinex","ETHUSD",1748506659834,1.0844,2726.5,2726.1,11.71819796]
["bitfinex","ETHUSD",1748506660034,1.0844,2726.5,2726.2,3.66808032]
["bitfinex","ETHUSD",1748506660248,3.965,2726.6,2726.1,5.26004015]
["bitfinex","ETHUSD",1748506660535,3.965,2726.6,2726.4,8.0]
["bitfinex","ETHUSD",1748506661163,3.965,2726.6,2726.3,8.0]
["bitfinex","ETHUSD",1748506662063,3.965,2726.6,2726.3,3.66792424]
["bitfinex","ETHUSD",1748506662267,3.958,2726.6,2726.4,8.0]
["bitfinex","ETHUSD",1748506662434,3.958,2726.6,2726.3,8.0]
["bitfinex","ETHUSD",1748506662626,3.958,2726.6,2726.1,11.71820744]
["bitfinex","ETHUSD",1748506662829,3.958,2726.6,2726.3,8.0]
["bitfinex","ETHUSD",1748506663030,3.958,2726.6,2726.1,11.71817764]
["bitfinex","ETHUSD",1748506663226,3.958,2726.6,2726.3,8.0]
["bitfinex","ETHUSD",1748506663733,3.958,2726.6,2726.1,13.26004059]
["bitfinex","ETHUSD",1748506664036,3.958,2726.6,2726.3,3.66795512]
["bitfinex","ETHUSD",1748506664236,3.958,2726.6,2726.4,8.0]
["bitfinex","ETHUSD",1748506664666,3.958,2726.6,2726.2,11.66804057]
["bitfinex","ETHUSD",1748506664968,3.958,2726.6,2726.4,8.0]
["bitfinex","ETHUSD",1748506665129,7.62563834,2726.6,2726.1,3.718209]
["bitfinex","ETHUSD",1748506665335,1.0844,2726.7,2726.2,11.6681088]
["bitfinex","ETHUSD",1748506665556,3.954,2726.6,2726.2,9.53863813]
["bitfinex","ETHUSD",1748506665756,3.954,2726.6,2726.2,13.20663609]
["bitfinex","ETHUSD",1748506666267,3.954,2726.6,2726.4,8.0]
["bitfinex","ETHUSD",1748506666768,3.954,2726.6,2726.2,13.20665483]
["bitfinex","ETHUSD",1748506666947,3.954,2726.6,2726.3,2.93198424]
["bitfinex","ETHUSD",1748506668597,3.954,2726.6,2726.2,3.66803322]
["bitfinex","ETHUSD",1748506668802,3.954,2726.6,2726.3,3.6679568]
["bitfinex","ETHUSD",1748506670705,3.954,2726.6,2726.2,4.40667456]
["bitfinex","ETHUSD",1748506671361,3.954,2726.6,2726.2,0.73862385]
["bitfinex","ETHUSD",1748506671561,3.954,2726.6,2726.3,3.66796556]
["bitfinex","ETHUSD",1748506671761,3.954,2726.6,2726.2,3.6680549]
["bitfinex","ETHUSD",1748506673708,7.6216761,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748506673927,7.6216761,2726.6,2726.1,3.71814707]
["bitfinex","ETHUSD",1748506674193,3.954,2726.6,2726.2,3.66804194]
["bitfinex","ETHUSD",1748506675799,4.75191466,2726.7,2726.1,8.05]
["bitfinex","ETHUSD",1748506675800,1.0844,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748506676117,1.0844,2726.7,2726.3,3.66786277]
["bitfinex","ETHUSD",1748506676628,1.0921,2726.9,2726.6,3.66757133]
["bitfinex","ETHUSD",1748506676831,3.66730543,2726.8,2726.1,3.71814155]
["bitfinex","ETHUSD",1748506677124,5.0271,2726.9,2726.3,3.6678769]
["bitfinex","ETHUSD",1748506677125,8.69432912,2726.9,2726.3,3.6678769]
["bitfinex","ETHUSD",1748506677729,3.66730901,2726.8,2726.3,3.6678769]
["bitfinex","ETHUSD",1748506677898,8.69432606,2726.9,2726.2,3.66807592]
["bitfinex","ETHUSD",1748506678329,8.69432606,2726.9,2726.4,3.66783768]
["bitfinex","ETHUSD",1748506679686,1.0921,2726.9,2726.3,3.66797187]
["bitfinex","ETHUSD",1748506679897,3.929,2726.8,2726.4,3.66773076]
["bitfinex","ETHUSD",1748506680110,3.929,2726.8,2726.5,3.66770323]
["bitfinex","ETHUSD",1748506680601,3.928,2726.8,2726.5,3.66770323]
["bitfinex","ETHUSD",1748506680796,3.928,2726.8,2726.4,3.66783121]
["bitfinex","ETHUSD",1748506681025,3.928,2726.8,2726.5,3.66767156]
["bitfinex","ETHUSD",1748506681190,1.0921,2726.9,2726.5,3.66767156]
["bitfinex","ETHUSD",1748506681391,4.06704587,2727.0,2726.7,3.66732408]
["bitfinex","ETHUSD",1748506681392,5.3678,2727.0,2726.7,3.66732408]
["bitfinex","ETHUSD",1748506681630,5.3678,2727.0,2726.6,3.66750972]
["bitfinex","ETHUSD",1748506682534,5.3678,2727.0,2726.2,8.0]
["bitfinex","ETHUSD",1748506682835,5.3678,2727.0,2726.5,3.6676918]
["bitfinex","ETHUSD",1748506683039,5.3678,2727.0,2726.5,3.66758711]
["bitfinex","ETHUSD",1748506683244,9.03493613,2727.0,2726.5,3.66758711]
["bitfinex","ETHUSD",1748506684435,5.3678,2727.0,2726.5,3.66758711]
["bitfinex","ETHUSD",1748506684938,5.3678,2727.0,2726.6,3.66756134]
["bitfinex","ETHUSD",1748506685310,1.4418,2727.0,2726.7,3.66743433]
["bitfinex","ETHUSD",1748506685511,0.4,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748506687244,0.4,2727.0,2726.9,11.66716784]
["bitfinex","ETHUSD",1748506687460,0.4,2727.0,2726.9,12.75316784]
["bitfinex","ETHUSD",1748506692618,0.4,2727.0,2726.9,11.66716784]
["bitfinex","ETHUSD",1748506701336,0.4,2727.0,2726.9,3.52047986]
["bitfinex","ETHUSD",1748506701926,0.4,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748506703353,0.4,2727.0,2726.9,8.0]
["bitfinex","ETHUSD",1748506703549,0.4,2727.0,2726.9,11.66716784]
["bitfinex","ETHUSD",1748506704824,0.4,2727.0,2726.9,8.0]
["bitfinex","ETHUSD",1748506705031,5.19231852,2727.0,2726.0,4.75329433]
["bitfinex","ETHUSD",1748506705230,1.5252,2727.0,2726.0,4.75329433]
["bitfinex","ETHUSD",1748506705531,1.5252,2727.0,2726.6,3.66747726]
["bitfinex","ETHUSD",1748506705750,1.5252,2727.0,2726.2,3.66810945]
["bitfinex","ETHUSD",1748506705960,1.5252,2727.0,2726.7,3.66743297]
["bitfinex","ETHUSD",1748506706164,1.5252,2727.0,2726.3,3.66791626]
["bitfinex","ETHUSD",1748506706364,1.5252,2727.0,2726.1,0.05]
["bitfinex","ETHUSD",1748506706365,1.5252,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748506707501,0.4,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748506711591,0.4,2727.0,2726.4,8.0]
["bitfinex","ETHUSD",1748506711790,0.4,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748506712468,0.4,2727.0,2726.4,8.0]
["bitfinex","ETHUSD",1748506713920,0.4,2727.0,2726.3,8.0]
["bitfinex","ETHUSD",1748506714500,0.4,2727.0,2726.5,1.79188143]
["bitfinex","ETHUSD",1748506715565,0.4,2727.0,2726.5,9.79188143]
["bitfinex","ETHUSD",1748506715897,0.4,2727.0,2726.6,10.0]
["bitfinex","ETHUSD",1748506717385,0.4,2727.0,2726.5,1.79188143]
["bitfinex","ETHUSD",1748506719016,0.4,2727.0,2726.5,5.45953035]
["bitfinex","ETHUSD",1748506719183,1.84472495,2729.6,2728.9,0.55]
["bitfinex","ETHUSD",1748506719381,0.19130294,2729.8,2729.5,1.78670839]
["bitfinex","ETHUSD",1748506719683,0.19130294,2729.8,2729.0,11.21502743]
["bitfinex","ETHUSD",1748506719684,0.19130294,2729.8,2729.6,3.66341526]
["bitfinex","ETHUSD",1748506719884,0.05,2729.9,2729.5,3.66358006]
["bitfinex","ETHUSD",1748506720196,0.05,2729.9,2729.7,3.6633842]
["bitfinex","ETHUSD",1748506720380,0.05,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748506720584,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748506722883,0.05,2729.9,2729.8,3.86895232]
["bitfinex","ETHUSD",1748506723087,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748506724252,0.05,2729.9,2728.9,1.6104]
["bitfinex","ETHUSD",1748506724424,0.05,2729.9,2729.1,3.66421164]
["bitfinex","ETHUSD",1748506724633,0.05,2729.9,2729.6,3.66341475]
["bitfinex","ETHUSD",1748506724799,0.05,2729.9,2729.7,3.66330692]
["bitfinex","ETHUSD",1748506725122,0.05,2729.9,2728.9,5.14234916]
["bitfinex","ETHUSD",1748506725297,0.05,2729.9,2729.6,3.66344682]
["bitfinex","ETHUSD",1748506725498,0.05,2729.9,2729.7,3.66336942]
["bitfinex","ETHUSD",1748506726012,0.05,2729.9,2729.7,3.66328161]
["bitfinex","ETHUSD",1748506726415,3.71323923,2729.9,2729.0,3.6642272]
["bitfinex","ETHUSD",1748506726599,3.71323923,2729.9,2729.3,3.66388522]
["bitfinex","ETHUSD",1748506726934,3.71323923,2729.9,2729.2,3.66399357]
["bitfinex","ETHUSD",1748506726935,1.1012,2729.8,2729.2,3.66399357]
["bitfinex","ETHUSD",1748506727137,1.1012,2729.8,2729.3,3.66385595]
["bitfinex","ETHUSD",1748506727339,0.005,2729.7,2728.8,3.66461448]
["bitfinex","ETHUSD",1748506727493,0.005,2729.7,2729.3,3.66386256]
["bitfinex","ETHUSD",1748506727694,0.005,2729.7,2728.8,3.66461448]
["bitfinex","ETHUSD",1748506727695,0.005,2729.7,2729.0,1.78706857]
["bitfinex","ETHUSD",1748506727898,1.0889,2729.6,2729.3,3.66382858]
["bitfinex","ETHUSD",1748506728134,1.0889,2729.6,2729.4,3.66377035]
["bitfinex","ETHUSD",1748506729451,1.0889,2729.6,2729.5,3.66367466]
["bitfinex","ETHUSD",1748506729802,1.0889,2729.6,2729.4,3.66374959]
["bitfinex","ETHUSD",1748506731130,1.0889,2729.6,2729.5,3.66367466]
["bitfinex","ETHUSD",1748506732428,1.0889,2729.6,2729.5,3.86776561]
["bitfinex","ETHUSD",1748506732606,1.0889,2729.6,2729.5,4.07171367]
["bitfinex","ETHUSD",1748506733010,1.0889,2729.6,2729.5,4.07170889]
["bitfinex","ETHUSD",1748506733206,1.0889,2729.6,2729.5,4.07170824]
["bitfinex","ETHUSD",1748506733410,0.005,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748506733627,0.005,2729.7,2729.6,3.86748198]
["bitfinex","ETHUSD",1748506733812,0.005,2729.7,2729.6,3.86747309]
["bitfinex","ETHUSD",1748506734017,0.005,2729.7,2729.6,3.86695737]
["bitfinex","ETHUSD",1748506734417,0.005,2729.7,2729.6,13.65402594]
["bitfinex","ETHUSD",1748506734661,0.005,2729.7,2729.6,0.20309173]
["bitfinex","ETHUSD",1748506734807,0.005,2729.7,2729.6,3.86665363]
["bitfinex","ETHUSD",1748506735003,0.005,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748506736309,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748506736507,0.05,2729.9,2729.8,3.86635237]
["bitfinex","ETHUSD",1748506737688,0.05,2729.9,2729.8,4.06944682]
["bitfinex","ETHUSD",1748506737858,0.05,2729.9,2729.8,3.86635237]
["bitfinex","ETHUSD",1748506738189,0.05,2729.9,2729.8,4.41635237]
["bitfinex","ETHUSD",1748506738386,0.05,2729.9,2729.8,12.98215237]
["bitfinex","ETHUSD",1748506738746,0.05,2729.9,2729.8,11.86635237]
["bitfinex","ETHUSD",1748506740090,0.05,2729.9,2729.8,3.86635237]
["bitfinex","ETHUSD",1748506740448,0.05,2729.9,2729.8,0.20308034]
["bitfinex","ETHUSD",1748506740963,0.05,2729.9,2729.8,3.86635237]
["bitfinex","ETHUSD",1748506741570,0.05,2729.9,2729.8,4.0694482]
["bitfinex","ETHUSD",1748506741745,0.05,2729.9,2729.8,3.86635237]
["bitfinex","ETHUSD",1748506743078,0.05,2729.9,2729.8,4.06935667]
["bitfinex","ETHUSD",1748506743620,1.2006,2729.9,2729.8,0.20308034]
["bitfinex","ETHUSD",1748506745069,4.86373784,2729.9,2729.8,0.20308034]
["bitfinex","ETHUSD",1748506745593,8.98073784,2729.9,2729.8,0.20308034]
["bitfinex","ETHUSD",1748506748763,8.98073784,2729.9,2729.8,0.40839792]
["bitfinex","ETHUSD",1748506748962,8.98073784,2729.9,2729.8,0.40839761]
["bitfinex","ETHUSD",1748506749270,8.98073784,2729.9,2729.8,0.40839771]
["bitfinex","ETHUSD",1748506749475,8.98073784,2729.9,2729.8,0.20308034]
["bitfinex","ETHUSD",1748506749690,8.98073784,2729.9,2729.8,0.40839747]
["bitfinex","ETHUSD",1748506750002,8.98073784,2729.9,2729.8,0.40832902]
["bitfinex","ETHUSD",1748506750226,4.86373784,2729.9,2729.8,0.40832908]
["bitfinex","ETHUSD",1748506750514,10.15773784,2729.9,2729.8,0.40832908]
["bitfinex","ETHUSD",1748506750689,10.15773784,2729.9,2729.8,0.20308034]
["bitfinex","ETHUSD",1748506750895,10.15773784,2729.9,2729.8,0.40831066]
["bitfinex","ETHUSD",1748506751091,10.15773784,2729.9,2729.8,0.20308034]
["bitfinex","ETHUSD",1748506751521,10.15773784,2729.9,2729.8,0.40831254]
["bitfinex","ETHUSD",1748506751682,10.15773784,2729.9,2729.8,0.20308034]
["bitfinex","ETHUSD",1748506751884,10.15773784,2729.9,2729.8,0.4083267]
["bitfinex","ETHUSD",1748506752094,10.15773784,2729.9,2729.8,0.40832515]
["bitfinex","ETHUSD",1748506752496,10.15773784,2729.9,2729.8,0.20308034]
["bitfinex","ETHUSD",1748506752784,10.15773784,2729.9,2729.8,0.40834377]
["bitfinex","ETHUSD",1748506752989,10.15773784,2729.9,2729.8,0.40834359]
["bitfinex","ETHUSD",1748506753183,10.15773784,2729.9,2729.8,0.40834395]
["bitfinex","ETHUSD",1748506753400,10.15773784,2729.9,2729.8,0.40834419]
["bitfinex","ETHUSD",1748506753925,10.15773784,2729.9,2729.8,0.40836199]
["bitfinex","ETHUSD",1748506754123,6.05373784,2729.9,2729.8,0.40835789]
["bitfinex","ETHUSD",1748506754324,10.14373784,2729.9,2729.8,0.20308034]
["bitfinex","ETHUSD",1748506757756,10.14373784,2729.9,2729.8,0.40837992]
["bitfinex","ETHUSD",1748506758099,10.14373784,2729.9,2729.8,0.40837963]
["bitfinex","ETHUSD",1748506758353,10.69373784,2729.9,2729.8,0.20308034]
["bitfinex","ETHUSD",1748506758828,10.69373784,2729.9,2729.8,0.40839567]
["bitfinex","ETHUSD",1748506759032,5.29924044,2729.6,2729.5,0.20409095]
["bitfinex","ETHUSD",1748506762607,4.80271521,2729.0,2728.4,3.66514366]
["bitfinex","ETHUSD",1748506762815,4.066,2728.9,2728.4,3.66514366]
["bitfinex","ETHUSD",1748506763040,7.73055159,2728.9,2728.3,3.66519981]
["bitfinex","ETHUSD",1748506763444,7.73055159,2728.9,2728.1,3.66555478]
["bitfinex","ETHUSD",1748506763445,4.066,2728.9,2728.1,3.66555478]
["bitfinex","ETHUSD",1748506763647,4.066,2728.9,2727.8,3.66593908]
["bitfinex","ETHUSD",1748506763809,7.73053532,2728.9,2727.5,10.37856848]
["bitfinex","ETHUSD",1748506764008,7.73053532,2728.9,2728.3,3.66515701]
["bitfinex","ETHUSD",1748506764209,7.73053532,2728.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748506764210,4.066,2728.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748506764406,4.066,2728.9,2728.1,3.66546155]
["bitfinex","ETHUSD",1748506764407,3.66475336,2728.7,2728.1,3.66546155]
["bitfinex","ETHUSD",1748506764658,3.66476346,2728.7,2728.2,3.66541372]
["bitfinex","ETHUSD",1748506764817,3.66461448,2728.8,2728.1,3.66542876]
["bitfinex","ETHUSD",1748506765016,3.66476488,2728.7,2728.2,3.6654097]
["bitfinex","ETHUSD",1748506766115,3.66476488,2728.7,2728.1,3.6655021]
["bitfinex","ETHUSD",1748506766413,3.66499487,2728.6,2728.0,12.15923977]
["bitfinex","ETHUSD",1748506766752,3.66479946,2728.7,2728.1,3.66553047]
["bitfinex","ETHUSD",1748506767057,4.066,2728.9,2727.8,8.4936]
["bitfinex","ETHUSD",1748506767058,1.1425,2728.5,2727.8,8.4936]
["bitfinex","ETHUSD",1748506767353,1.1425,2728.5,2727.6,3.66618904]
["bitfinex","ETHUSD",1748506767354,3.66553902,2728.2,2727.6,3.66618904]
["bitfinex","ETHUSD",1748506767516,7.72062127,2728.1,2727.5,4.15989357]
["bitfinex","ETHUSD",1748506767724,3.66569068,2728.0,2727.5,4.15994969]
["bitfinex","ETHUSD",1748506767962,3.66569068,2728.0,2727.5,0.4936]
["bitfinex","ETHUSD",1748506768172,7.72061133,2728.1,2727.5,4.15993165]
["bitfinex","ETHUSD",1748506769761,7.72061133,2728.1,2727.5,4.15989534]
["bitfinex","ETHUSD",1748506769762,1.159,2728.0,2727.5,4.15989534]
["bitfinex","ETHUSD",1748506769970,1.159,2728.0,2727.4,3.66642653]
["bitfinex","ETHUSD",1748506769971,4.82470199,2728.0,2727.4,3.66642653]
["bitfinex","ETHUSD",1748506770128,1.159,2728.0,2727.5,3.66633233]
["bitfinex","ETHUSD",1748506770540,1.159,2728.0,2727.3,0.4936]
["bitfinex","ETHUSD",1748506770742,1.159,2728.0,2727.5,3.66623035]
["bitfinex","ETHUSD",1748506770953,1.159,2728.0,2727.6,3.66615273]
["bitfinex","ETHUSD",1748506771275,1.159,2728.0,2727.5,3.66629458]
["bitfinex","ETHUSD",1748506771641,1.159,2728.0,2727.6,3.66622032]
["bitfinex","ETHUSD",1748506772469,1.159,2728.0,2727.4,3.66645694]
["bitfinex","ETHUSD",1748506772629,1.159,2728.0,2727.5,3.66629263]
["bitfinex","ETHUSD",1748506773665,1.159,2728.0,2727.6,3.66616777]
["bitfinex","ETHUSD",1748506774030,1.159,2728.0,2727.5,3.66631216]
["bitfinex","ETHUSD",1748506774228,1.159,2728.0,2727.1,11.71684364]
["bitfinex","ETHUSD",1748506774429,1.159,2728.0,2727.6,3.66609949]
["bitfinex","ETHUSD",1748506774664,4.034,2727.9,2727.7,3.66607927]
["bitfinex","ETHUSD",1748506774865,4.034,2727.9,2727.5,3.66625519]
["bitfinex","ETHUSD",1748506775068,4.034,2727.9,2727.5,3.66627607]
["bitfinex","ETHUSD",1748506775238,1.1252,2728.7,2727.4,3.66649556]
["bitfinex","ETHUSD",1748506775438,1.1252,2728.7,2727.3,8.0]
["bitfinex","ETHUSD",1748506775439,3.66535507,2728.3,2727.3,8.0]
["bitfinex","ETHUSD",1748506775644,3.66535507,2728.3,2727.7,3.66597344]
["bitfinex","ETHUSD",1748506776771,8.84192056,2728.6,2727.1,0.05]
["bitfinex","ETHUSD",1748506776939,3.66539768,2728.3,2727.7,3.66595924]
["bitfinex","ETHUSD",1748506777339,3.66544554,2728.2,2727.5,3.66626965]
["bitfinex","ETHUSD",1748506777535,3.66544554,2728.2,2727.6,3.66622671]
["bitfinex","ETHUSD",1748506778760,3.66564713,2728.1,2727.5,3.66633602]
["bitfinex","ETHUSD",1748506779095,4.028,2728.0,2727.6,3.66620368]
["bitfinex","ETHUSD",1748506779991,4.028,2728.0,2727.5,3.66635357]
["bitfinex","ETHUSD",1748506780342,4.028,2728.0,2727.6,3.66620598]
["bitfinex","ETHUSD",1748506780582,4.028,2728.0,2727.5,3.66633504]
["bitfinex","ETHUSD",1748506780780,1.1798,2728.2,2727.2,8.0]
["bitfinex","ETHUSD",1748506780979,1.1552,2728.4,2727.2,3.66676444]
["bitfinex","ETHUSD",1748506781278,4.016,2728.1,2727.6,3.66617996]
["bitfinex","ETHUSD",1748506782675,3.66549687,2728.2,2727.6,3.66617996]
["bitfinex","ETHUSD",1748506782874,3.66531084,2728.3,2727.4,4.46647097]
["bitfinex","ETHUSD",1748506782875,4.011,2728.3,2727.8,3.66583927]
["bitfinex","ETHUSD",1748506783073,4.011,2728.3,2727.6,3.66622671]
["bitfinex","ETHUSD",1748506783275,4.011,2728.3,2727.8,3.66595791]
["bitfinex","ETHUSD",1748506783476,4.011,2728.3,2727.9,3.66580344]
["bitfinex","ETHUSD",1748506783655,4.011,2728.3,2727.5,8.0]
["bitfinex","ETHUSD",1748506783656,4.009,2728.2,2727.5,8.0]
["bitfinex","ETHUSD",1748506783872,4.009,2728.2,2727.8,3.66588776]
["bitfinex","ETHUSD",1748506784179,4.009,2728.2,2727.9,3.66578582]
["bitfinex","ETHUSD",1748506785279,4.004,2728.2,2727.8,3.66587323]
["bitfinex","ETHUSD",1748506785464,4.004,2728.2,2727.4,4.46647413]
["bitfinex","ETHUSD",1748506785979,4.004,2728.2,2727.9,3.66571192]
["bitfinex","ETHUSD",1748506786360,4.004,2728.2,2727.9,3.66574975]
["bitfinex","ETHUSD",1748506786755,1.1552,2728.4,2727.9,3.66574975]
["bitfinex","ETHUSD",1748506786955,3.66502424,2728.5,2727.9,3.66574975]
["bitfinex","ETHUSD",1748506787161,4.0,2728.4,2727.9,3.66574975]
["bitfinex","ETHUSD",1748506787709,4.0,2728.4,2727.4,4.46643151]
["bitfinex","ETHUSD",1748506787710,4.0,2728.4,2727.5,3.26470653]
["bitfinex","ETHUSD",1748506787998,1.1869,2728.6,2728.1,3.66555236]
["bitfinex","ETHUSD",1748506788197,3.997,2728.5,2727.5,13.66636113]
["bitfinex","ETHUSD",1748506788354,1.1869,2728.6,2727.9,3.66573087]
["bitfinex","ETHUSD",1748506788554,1.1869,2728.6,2727.5,8.0]
["bitfinex","ETHUSD",1748506788555,5.1839,2728.6,2727.5,8.0]
["bitfinex","ETHUSD",1748506788755,3.66519366,2728.4,2727.5,8.0]
["bitfinex","ETHUSD",1748506788962,3.66519366,2728.4,2727.8,3.66587099]
["bitfinex","ETHUSD",1748506789699,3.66519366,2728.4,2727.8,3.74307099]
["bitfinex","ETHUSD",1748506789996,3.6650858,2728.5,2727.9,3.66580214]
["bitfinex","ETHUSD",1748506791196,8.84881785,2728.6,2728.0,3.66562341]
["bitfinex","ETHUSD",1748506791415,3.66502619,2728.5,2727.9,3.66575362]
["bitfinex","ETHUSD",1748506793197,3.66502619,2728.5,2727.8,0.0772]
["bitfinex","ETHUSD",1748506793198,1.2115,2729.7,2727.8,0.0772]
["bitfinex","ETHUSD",1748506793396,3.66333414,2729.8,2728.3,3.74239135]
["bitfinex","ETHUSD",1748506793397,3.6645442,2728.9,2728.3,3.74239135]
["bitfinex","ETHUSD",1748506793568,3.988,2728.8,2728.3,3.74239135]
["bitfinex","ETHUSD",1748506794212,1.1343,2728.9,2728.4,3.66514153]
["bitfinex","ETHUSD",1748506794415,1.1343,2728.9,2728.3,0.0772]
["bitfinex","ETHUSD",1748506794416,5.1203,2728.9,2728.5,3.66493513]
["bitfinex","ETHUSD",1748506794573,3.66436364,2729.0,2728.5,3.66493513]
["bitfinex","ETHUSD",1748506794907,3.985,2728.9,2728.5,3.66493513]
["bitfinex","ETHUSD",1748506795115,7.64948425,2728.9,2728.4,3.66509522]
["bitfinex","ETHUSD",1748506795283,3.985,2728.9,2728.4,3.66509522]
["bitfinex","ETHUSD",1748506795491,3.983,2728.9,2728.4,3.66509522]
["bitfinex","ETHUSD",1748506796884,3.979,2728.9,2728.4,3.66509522]
["bitfinex","ETHUSD",1748506797079,7.64351123,2728.9,2728.3,3.74243126]
["bitfinex","ETHUSD",1748506798590,3.979,2728.9,2728.3,0.0772]
["bitfinex","ETHUSD",1748506799029,3.66482352,2728.7,2728.1,3.74267194]
["bitfinex","ETHUSD",1748506799936,3.66547905,2728.2,2727.8,0.0772]
["bitfinex","ETHUSD",1748506800247,3.973,2728.2,2727.8,0.0772]
["bitfinex","ETHUSD",1748506800401,3.973,2728.2,2727.6,3.74340975]
["bitfinex","ETHUSD",1748506800600,3.973,2728.2,2727.8,3.66593578]
["bitfinex","ETHUSD",1748506800934,3.973,2728.2,2727.9,3.6658041]
["bitfinex","ETHUSD",1748506801106,3.973,2728.2,2727.6,8.0772]
["bitfinex","ETHUSD",1748506801305,3.973,2728.2,2727.6,0.0772]
["bitfinex","ETHUSD",1748506801506,3.66555478,2728.1,2727.6,0.0772]
["bitfinex","ETHUSD",1748506802021,3.973,2728.2,2727.6,0.0772]
["bitfinex","ETHUSD",1748506802345,7.63848933,2728.2,2727.6,11.74340628]
["bitfinex","ETHUSD",1748506802647,3.66556647,2728.1,2727.6,8.0772]
["bitfinex","ETHUSD",1748506802874,3.66556647,2728.1,2727.6,3.74342174]
["bitfinex","ETHUSD",1748506803081,7.63848953,2728.2,2727.6,3.74342174]
["bitfinex","ETHUSD",1748506803291,3.973,2728.2,2727.7,3.66605938]
["bitfinex","ETHUSD",1748506803577,3.97,2728.2,2727.6,0.0772]
["bitfinex","ETHUSD",1748506804276,1.1138,2728.6,2727.6,0.0772]
["bitfinex","ETHUSD",1748506804430,3.97,2728.5,2727.7,3.74325727]
["bitfinex","ETHUSD",1748506804631,7.6347598,2728.7,2728.1,3.66546755]
["bitfinex","ETHUSD",1748506805746,7.6347598,2728.7,2728.3,0.8]
["bitfinex","ETHUSD",1748506805939,3.97,2728.7,2728.3,0.8]
["bitfinex","ETHUSD",1748506806397,7.63485608,2728.7,2728.3,0.8]
["bitfinex","ETHUSD",1748506806536,3.66489136,2728.6,2728.3,0.8]
["bitfinex","ETHUSD",1748506806889,3.66497177,2728.6,2728.3,0.8]
["bitfinex","ETHUSD",1748506807170,3.66505276,2728.5,2728.3,0.8]
["bitfinex","ETHUSD",1748506807839,5.0739,2728.7,2727.8,0.0772]
["bitfinex","ETHUSD",1748506808072,5.0739,2728.7,2727.8,3.74315745]
["bitfinex","ETHUSD",1748506808272,3.66529646,2728.3,2727.8,0.0772]
["bitfinex","ETHUSD",1748506808488,5.0739,2728.7,2727.8,0.0772]
["bitfinex","ETHUSD",1748506808489,3.66521835,2728.4,2727.8,3.74314085]
["bitfinex","ETHUSD",1748506808775,3.66507383,2728.5,2727.9,3.66581119]
["bitfinex","ETHUSD",1748506809871,3.66507383,2728.5,2727.9,3.66575724]
["bitfinex","ETHUSD",1748506810176,1.0956,2729.1,2728.1,1.78945715]
["bitfinex","ETHUSD",1748506810389,1.0956,2729.1,2728.2,0.03664628]
["bitfinex","ETHUSD",1748506810585,1.0956,2729.1,2728.3,3.66528607]
["bitfinex","ETHUSD",1748506810586,4.75986216,2729.1,2728.3,3.66528607]
["bitfinex","ETHUSD",1748506810749,4.75986216,2729.1,2728.4,3.66515173]
["bitfinex","ETHUSD",1748506811087,3.66437188,2729.0,2728.4,3.66515173]
["bitfinex","ETHUSD",1748506811482,1.0956,2729.1,2728.3,0.8]
["bitfinex","ETHUSD",1748506811483,3.66452036,2728.9,2728.3,4.46527771]
["bitfinex","ETHUSD",1748506811689,3.66453737,2728.9,2728.3,8.8]
["bitfinex","ETHUSD",1748506811984,3.66461811,2728.8,2728.3,8.8]
["bitfinex","ETHUSD",1748506812184,3.66454428,2728.9,2728.3,4.46527985]
["bitfinex","ETHUSD",1748506812385,3.66441053,2729.0,2728.4,3.66514576]
["bitfinex","ETHUSD",1748506812685,5.0516,2729.1,2728.4,3.66515173]
["bitfinex","ETHUSD",1748506812917,8.7158145,2729.1,2728.5,3.66490034]
["bitfinex","ETHUSD",1748506813521,3.6640791,2729.2,2728.6,3.6647953]
["bitfinex","ETHUSD",1748506813704,3.6640791,2729.2,2728.6,3.66478268]
["bitfinex","ETHUSD",1748506813705,3.954,2729.2,2728.6,3.66478268]
["bitfinex","ETHUSD",1748506814036,3.66421468,2729.1,2728.5,11.66495253]
["bitfinex","ETHUSD",1748506814382,7.61613822,2729.2,2728.5,8.0]
["bitfinex","ETHUSD",1748506814584,3.952,2729.2,2728.3,0.8]
["bitfinex","ETHUSD",1748506814818,3.951,2729.2,2728.6,3.66479695]
["bitfinex","ETHUSD",1748506815519,7.61511955,2729.2,2728.6,3.66479695]
["bitfinex","ETHUSD",1748506815876,7.61515369,2729.2,2728.5,11.66496066]
["bitfinex","ETHUSD",1748506816080,7.61515369,2729.2,2728.6,3.66485531]
["bitfinex","ETHUSD",1748506816524,4.8017878,2729.4,2728.7,8.0]
["bitfinex","ETHUSD",1748506816822,4.80173088,2729.4,2728.8,3.6645226]
["bitfinex","ETHUSD",1748506816987,8.74773088,2729.4,2728.7,3.6646933]
["bitfinex","ETHUSD",1748506817188,8.74773088,2729.4,2728.9,8.0]
["bitfinex","ETHUSD",1748506817619,3.66407738,2729.2,2728.6,8.0]
["bitfinex","ETHUSD",1748506817855,3.66421701,2729.1,2728.6,8.0]
["bitfinex","ETHUSD",1748506818055,3.66397261,2729.3,2728.6,8.0]
["bitfinex","ETHUSD",1748506818056,3.66413996,2729.2,2728.6,8.0]
["bitfinex","ETHUSD",1748506818264,3.66413996,2729.2,2728.6,3.66488067]
["bitfinex","ETHUSD",1748506818445,1.2092,2729.7,2728.8,8.0]
["bitfinex","ETHUSD",1748506818757,3.66356039,2729.6,2729.0,8.0]
["bitfinex","ETHUSD",1748506818962,3.6637179,2729.5,2728.8,11.66461267]
["bitfinex","ETHUSD",1748506819131,3.66391458,2729.4,2728.7,11.66471514]
["bitfinex","ETHUSD",1748506819326,1.2092,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748506819515,0.05,2729.9,2728.9,2.33945715]
["bitfinex","ETHUSD",1748506819721,0.05,2729.9,2729.5,0.0432]
["bitfinex","ETHUSD",1748506820510,0.05,2729.9,2729.5,3.70685438]
["bitfinex","ETHUSD",1748506820713,0.05,2729.9,2729.5,8.0432]
["bitfinex","ETHUSD",1748506821166,0.05,2729.9,2728.9,6.00387518]
["bitfinex","ETHUSD",1748506821167,0.05,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748506821316,0.3,2730.0,2729.9,4.25633784]
["bitfinex","ETHUSD",1748506821520,0.3,2730.0,2729.9,12.25633784]
["bitfinex","ETHUSD",1748506822257,0.3,2730.0,2729.9,12.56213021]
["bitfinex","ETHUSD",1748506822556,0.3,2730.0,2729.9,12.01213021]
["bitfinex","ETHUSD",1748506823167,0.3,2730.0,2729.9,12.56213021]
["bitfinex","ETHUSD",1748506823324,0.3,2730.0,2729.9,12.01213021]
["bitfinex","ETHUSD",1748506823530,0.3,2730.0,2729.9,15.98456121]
["bitfinex","ETHUSD",1748506823961,0.3,2730.0,2729.9,16.59895544]
["bitfinex","ETHUSD",1748506824140,0.3,2730.0,2729.9,14.34818844]
["bitfinex","ETHUSD",1748506824331,0.3,2730.0,2729.9,17.41341207]
["bitfinex","ETHUSD",1748506826533,0.3,2730.0,2729.9,14.25633784]
["bitfinex","ETHUSD",1748506826720,0.3,2730.0,2729.9,12.25633784]
["bitfinex","ETHUSD",1748506827229,0.3,2730.0,2729.9,11.70633784]
["bitfinex","ETHUSD",1748506828023,0.3,2730.0,2729.9,11.66313784]
["bitfinex","ETHUSD",1748506828260,0.3,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748506828768,0.3,2730.0,2729.9,3.70633784]
["bitfinex","ETHUSD",1748506830257,0.3,2730.0,2729.9,14.82947584]
["bitfinex","ETHUSD",1748506830462,0.3,2730.0,2729.9,12.25633784]
["bitfinex","ETHUSD",1748506831250,0.3,2730.0,2729.9,11.70633784]
["bitfinex","ETHUSD",1748506833685,0.3,2730.0,2729.9,19.33022484]
["bitfinex","ETHUSD",1748506833981,0.3,2730.0,2729.9,16.12537484]
["bitfinex","ETHUSD",1748506834187,0.3,2730.0,2729.9,11.70633784]
["bitfinex","ETHUSD",1748506836371,0.3,2730.0,2729.9,11.66313784]
["bitfinex","ETHUSD",1748506837890,0.3,2730.0,2729.9,12.46313784]
["bitfinex","ETHUSD",1748506842195,0.3,2730.0,2729.9,12.50633784]
["bitfinex","ETHUSD",1748506848427,0.3,2730.0,2729.9,4.46313784]
["bitfinex","ETHUSD",1748506848733,0.3,2730.0,2729.9,12.46313784]
["bitfinex","ETHUSD",1748506851217,0.3,2730.0,2729.9,4.46313784]
["bitfinex","ETHUSD",1748506851404,0.3,2730.0,2729.9,0.8]
["bitfinex","ETHUSD",1748506851620,1.4547,2730.0,2729.9,0.8]
["bitfinex","ETHUSD",1748506857011,1.4968,2730.0,2729.9,0.8]
["bitfinex","ETHUSD",1748506857211,9.09380366,2730.0,2729.9,0.8]
["bitfinex","ETHUSD",1748506857442,9.09380366,2730.0,2729.5,3.663671]
["bitfinex","ETHUSD",1748506857443,5.4308,2730.0,2729.5,3.663671]
["bitfinex","ETHUSD",1748506857615,5.4308,2730.0,2729.4,8.0]
["bitfinex","ETHUSD",1748506857616,3.934,2729.9,2729.4,3.66378401]
["bitfinex","ETHUSD",1748506858019,3.934,2729.9,2729.5,3.6636055]
["bitfinex","ETHUSD",1748506858416,3.934,2729.9,2729.3,8.0]
["bitfinex","ETHUSD",1748506858753,3.934,2729.9,2729.5,3.66356625]
["bitfinex","ETHUSD",1748506858914,3.934,2729.9,2729.1,8.0]
["bitfinex","ETHUSD",1748506859115,3.934,2729.9,2729.6,3.66353757]
["bitfinex","ETHUSD",1748506859670,3.934,2729.9,2729.6,3.66345677]
["bitfinex","ETHUSD",1748506860145,3.934,2729.9,2729.5,3.66362648]
["bitfinex","ETHUSD",1748506860331,3.934,2729.9,2729.6,3.66352874]
["bitfinex","ETHUSD",1748506860653,3.934,2729.9,2729.3,0.8]
["bitfinex","ETHUSD",1748506860857,1.116,2729.8,2729.3,0.8]
["bitfinex","ETHUSD",1748506861057,1.116,2729.8,2729.4,8.0]
["bitfinex","ETHUSD",1748506861374,1.1915,2729.7,2729.3,0.8]
["bitfinex","ETHUSD",1748506861867,1.1915,2729.7,2729.3,4.46393445]
["bitfinex","ETHUSD",1748506862081,1.1915,2729.7,2729.3,0.8]
["bitfinex","ETHUSD",1748506862585,1.1915,2729.7,2729.5,3.66359833]
["bitfinex","ETHUSD",1748506862718,1.1915,2729.7,2729.3,0.8]
["bitfinex","ETHUSD",1748506863228,1.1915,2729.7,2729.5,3.66364499]
["bitfinex","ETHUSD",1748506863418,1.1915,2729.7,2729.4,3.66380571]
["bitfinex","ETHUSD",1748506863755,1.1915,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748506864829,5.0424,2729.9,2729.7,3.66339437]
["bitfinex","ETHUSD",1748506865022,5.0424,2729.9,2729.3,8.8]
["bitfinex","ETHUSD",1748506865218,5.0424,2729.9,2729.7,3.66339194]
["bitfinex","ETHUSD",1748506865456,5.0424,2729.9,2729.6,3.66349259]
["bitfinex","ETHUSD",1748506865613,1.1084,2729.9,2729.6,3.66352077]
["bitfinex","ETHUSD",1748506865933,1.1084,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748506866134,1.1084,2729.9,2729.6,3.66352077]
["bitfinex","ETHUSD",1748506866135,1.1084,2729.9,2729.7,3.66334342]
["bitfinex","ETHUSD",1748506866341,1.1084,2729.9,2729.7,3.66333976]
["bitfinex","ETHUSD",1748506866548,1.1084,2729.9,2729.3,4.46386878]
["bitfinex","ETHUSD",1748506866916,0.3,2730.0,2729.5,0.0435]
["bitfinex","ETHUSD",1748506867114,0.3,2730.0,2729.8,3.66318099]
["bitfinex","ETHUSD",1748506867857,0.3,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748506870752,0.3,2730.0,2729.9,3.70663784]
["bitfinex","ETHUSD",1748506870955,0.3,2730.0,2729.9,11.70663784]
["bitfinex","ETHUSD",1748506871254,0.3,2730.0,2729.9,19.76327384]
["bitfinex","ETHUSD",1748506871434,0.3,2730.0,2729.9,13.74063784]
["bitfinex","ETHUSD",1748506872830,0.3,2730.0,2729.9,17.67463784]
["bitfinex","ETHUSD",1748506873234,0.3,2730.0,2729.9,15.64063784]
["bitfinex","ETHUSD",1748506873868,0.3,2730.0,2729.9,11.66313784]
["bitfinex","ETHUSD",1748506875873,0.3,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748506877274,0.3,2730.0,2729.3,12.50742346]
["bitfinex","ETHUSD",1748506877451,0.3,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748506878701,0.3,2730.0,2729.6,0.0435]
["bitfinex","ETHUSD",1748506879000,1.5076,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748506879154,1.5076,2730.0,2729.8,3.66320271]
["bitfinex","ETHUSD",1748506879333,0.3,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748506879977,0.3,2730.0,2729.7,3.66333514]
["bitfinex","ETHUSD",1748506880174,0.3,2730.0,2729.8,3.66321876]
["bitfinex","ETHUSD",1748506880873,0.3,2730.0,2729.6,3.66347222]
["bitfinex","ETHUSD",1748506881169,1.1168,2729.9,2729.6,3.66347222]
["bitfinex","ETHUSD",1748506881963,1.1168,2729.9,2729.6,3.66346963]
["bitfinex","ETHUSD",1748506882472,1.1168,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748506883191,1.1168,2729.9,2729.3,8.8]
["bitfinex","ETHUSD",1748506883402,1.1168,2729.9,2729.7,3.66329962]
["bitfinex","ETHUSD",1748506883711,1.1168,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748506884299,1.1168,2729.9,2729.3,8.8]
["bitfinex","ETHUSD",1748506884483,1.1168,2729.9,2729.7,3.66331621]
["bitfinex","ETHUSD",1748506884889,1.1168,2729.9,2729.7,3.66328886]
["bitfinex","ETHUSD",1748506885377,1.1168,2729.9,2729.3,4.46392578]
["bitfinex","ETHUSD",1748506885584,1.1168,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748506887806,0.3,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748506888370,0.3,2730.0,2729.9,4.21313784]
["bitfinex","ETHUSD",1748506888572,0.005,2730.3,2729.9,4.21313784]
["bitfinex","ETHUSD",1748506888573,0.005,2730.3,2730.2,11.66273533]
["bitfinex","ETHUSD",1748506888896,0.005,2730.3,2729.9,1.09725131]
["bitfinex","ETHUSD",1748506889213,0.005,2730.3,2730.0,10.0]
["bitfinex","ETHUSD",1748506889369,0.005,2730.3,2729.9,4.31739225]
["bitfinex","ETHUSD",1748506890019,1.1744,2730.2,2729.9,4.31739225]
["bitfinex","ETHUSD",1748506890982,1.1744,2730.2,2729.6,3.66348012]
["bitfinex","ETHUSD",1748506891198,1.1744,2730.2,2729.7,8.0]
["bitfinex","ETHUSD",1748506891501,1.1744,2730.2,2729.5,3.66357002]
["bitfinex","ETHUSD",1748506891502,3.66289048,2730.1,2729.5,3.66357002]
["bitfinex","ETHUSD",1748506891727,1.1744,2730.2,2729.5,3.66357002]
["bitfinex","ETHUSD",1748506891728,4.83721468,2730.2,2729.5,3.66357002]
["bitfinex","ETHUSD",1748506891868,3.66289996,2730.1,2729.4,3.66375286]
["bitfinex","ETHUSD",1748506892809,3.66323344,2729.9,2729.3,4.46392307]
["bitfinex","ETHUSD",1748506892975,3.66288687,2730.1,2729.4,11.66375861]
["bitfinex","ETHUSD",1748506893371,1.0869,2730.0,2729.4,8.0]
["bitfinex","ETHUSD",1748506893585,4.75002789,2730.0,2729.4,8.0]
["bitfinex","ETHUSD",1748506893785,4.75002789,2730.0,2729.4,3.6637916]
["bitfinex","ETHUSD",1748506895512,1.0869,2730.0,2729.3,0.8]
["bitfinex","ETHUSD",1748506895713,1.0793,2729.8,2729.3,0.8]
["bitfinex","ETHUSD",1748506895869,1.139,2729.7,2729.3,0.8]
["bitfinex","ETHUSD",1748506896396,4.80251014,2729.7,2729.3,0.8]
["bitfinex","ETHUSD",1748506896914,4.80244749,2729.7,2729.3,0.8]
["bitfinex","ETHUSD",1748506897565,1.139,2729.7,2729.3,0.8]
["bitfinex","ETHUSD",1748506897771,1.139,2729.7,2729.3,4.46383796]
["bitfinex","ETHUSD",1748506898039,1.139,2729.7,2729.3,0.8]
["bitfinex","ETHUSD",1748506898409,4.80242425,2729.7,2729.3,0.8]
["bitfinex","ETHUSD",1748506900518,4.77438266,2730.1,2729.3,0.8]
["bitfinex","ETHUSD",1748506900807,3.66343518,2729.7,2729.3,0.8]
["bitfinex","ETHUSD",1748506901113,1.1744,2729.6,2729.3,0.8]
["bitfinex","ETHUSD",1748506901685,4.83797385,2729.6,2729.3,0.8]
["bitfinex","ETHUSD",1748506901886,1.1744,2729.6,2729.3,0.8]
["bitfinex","ETHUSD",1748506903819,1.1744,2729.6,2728.6,7.5987766]
["bitfinex","ETHUSD",1748506903820,3.66455843,2728.9,2728.1,0.05]
["bitfinex","ETHUSD",1748506903985,1.1642,2728.9,2728.3,3.66521787]
["bitfinex","ETHUSD",1748506904724,1.1642,2728.9,2728.4,3.6651325]
["bitfinex","ETHUSD",1748506904908,1.1642,2728.9,2728.2,3.6654109]
["bitfinex","ETHUSD",1748506904909,3.939,2729.1,2728.6,3.66476367]
["bitfinex","ETHUSD",1748506905098,5.1032,2729.1,2728.6,3.66476367]
["bitfinex","ETHUSD",1748506905609,5.1032,2729.1,2728.1,3.71545606]
["bitfinex","ETHUSD",1748506905610,1.1642,2729.1,2728.7,3.66468601]
["bitfinex","ETHUSD",1748506905808,1.1642,2729.1,2728.3,8.0]
["bitfinex","ETHUSD",1748506906009,1.1642,2729.1,2728.1,0.05]
["bitfinex","ETHUSD",1748506906233,1.1642,2729.1,2728.4,3.66506349]
["bitfinex","ETHUSD",1748506906234,3.66441737,2729.0,2728.4,3.66506349]
["bitfinex","ETHUSD",1748506906583,3.66450351,2728.9,2728.3,3.66525119]
["bitfinex","ETHUSD",1748506906927,3.66450351,2728.9,2728.4,8.0]
["bitfinex","ETHUSD",1748506908293,3.66456726,2728.9,2728.1,3.71554324]
["bitfinex","ETHUSD",1748506908495,3.66448019,2728.9,2728.3,8.0]
["bitfinex","ETHUSD",1748506908741,3.66459679,2728.9,2728.3,8.0]
["bitfinex","ETHUSD",1748506909050,3.94,2729.2,2728.1,0.05]
["bitfinex","ETHUSD",1748506909051,1.1189,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748506909389,1.1189,2728.5,2728.1,8.05]
["bitfinex","ETHUSD",1748506909892,1.1189,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748506909893,4.78391896,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748506910846,1.1189,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748506911250,3.66541847,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748506911408,3.66536649,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748506911608,3.66519841,2728.4,2728.1,0.05]
["bitfinex","ETHUSD",1748506912309,3.66528607,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748506912510,3.66542042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748506912745,3.66533409,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748506913335,3.66534639,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748506914362,3.6651796,2728.4,2728.1,0.05]
["bitfinex","ETHUSD",1748506915482,1.1189,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748506915637,3.6639075,2729.4,2728.1,3.71550748]
["bitfinex","ETHUSD",1748506915842,1.1189,2728.8,2728.1,0.05]
["bitfinex","ETHUSD",1748506916051,8.71858654,2728.8,2728.3,3.66527545]
["bitfinex","ETHUSD",1748506916252,4.78358654,2728.8,2728.2,3.66535191]
["bitfinex","ETHUSD",1748506916468,8.71858654,2728.8,2728.2,3.66535191]
["bitfinex","ETHUSD",1748506916964,8.71858654,2728.8,2728.1,3.71551868]
["bitfinex","ETHUSD",1748506916965,3.935,2728.7,2728.3,3.66525605]
["bitfinex","ETHUSD",1748506917165,3.935,2728.7,2728.1,0.05]
["bitfinex","ETHUSD",1748506917365,3.935,2728.7,2728.2,3.66542042]
["bitfinex","ETHUSD",1748506917881,3.935,2728.7,2728.3,3.66527503]
["bitfinex","ETHUSD",1748506918088,1.1189,2728.8,2728.1,0.05]
["bitfinex","ETHUSD",1748506918289,3.935,2728.7,2728.1,0.05]
["bitfinex","ETHUSD",1748506918444,3.935,2728.7,2728.3,3.66527189]
["bitfinex","ETHUSD",1748506919593,1.1189,2728.8,2728.1,0.05]
["bitfinex","ETHUSD",1748506919763,1.1189,2728.8,2728.2,11.66537501]
["bitfinex","ETHUSD",1748506919968,1.1189,2728.8,2728.3,3.66528607]
["bitfinex","ETHUSD",1748506920176,1.1189,2728.8,2728.1,0.05]
["bitfinex","ETHUSD",1748506920177,4.78359517,2728.8,2728.2,3.66535737]
["bitfinex","ETHUSD",1748506920381,3.66476758,2728.7,2728.2,3.66535737]
["bitfinex","ETHUSD",1748506920685,3.66479762,2728.7,2728.1,3.71553122]
["bitfinex","ETHUSD",1748506921196,1.1189,2728.8,2728.1,0.05]
["bitfinex","ETHUSD",1748506921404,4.84405472,2728.7,2728.1,3.7154872]
["bitfinex","ETHUSD",1748506921567,4.84398075,2728.7,2728.1,3.71547679]
["bitfinex","ETHUSD",1748506922487,4.84398075,2728.7,2728.1,3.71548444]
["bitfinex","ETHUSD",1748506922673,4.84401213,2728.7,2728.1,3.71548444]
["bitfinex","ETHUSD",1748506923472,3.935,2728.6,2728.2,3.66533767]
["bitfinex","ETHUSD",1748506924009,1.09,2729.3,2728.4,3.66512083]
["bitfinex","ETHUSD",1748506924171,1.0856,2728.8,2728.3,3.66522006]
["bitfinex","ETHUSD",1748506924373,1.0856,2728.8,2728.1,0.05]
["bitfinex","ETHUSD",1748506924673,7.59943857,2729.0,2728.1,0.05]
["bitfinex","ETHUSD",1748506924890,7.59943857,2729.0,2728.4,3.66513001]
["bitfinex","ETHUSD",1748506925385,7.59943857,2729.0,2728.4,3.66507925]
["bitfinex","ETHUSD",1748506926391,1.11,2729.2,2728.1,0.05]
["bitfinex","ETHUSD",1748506926617,3.935,2729.0,2728.6,3.66486536]
["bitfinex","ETHUSD",1748506927077,3.935,2729.0,2728.5,11.66497571]
["bitfinex","ETHUSD",1748506927608,3.935,2729.0,2728.6,3.66485363]
["bitfinex","ETHUSD",1748506928087,7.59938364,2729.0,2728.5,3.66500367]
["bitfinex","ETHUSD",1748506928279,3.935,2729.0,2728.6,3.6648689]
["bitfinex","ETHUSD",1748506929484,1.11,2729.2,2728.6,3.66476132]
["bitfinex","ETHUSD",1748506929684,3.935,2729.1,2728.6,3.66476132]
["bitfinex","ETHUSD",1748506930292,1.11,2729.2,2728.7,3.66463264]
["bitfinex","ETHUSD",1748506930505,3.934,2729.1,2728.7,3.66463264]
["bitfinex","ETHUSD",1748506930695,1.11,2729.2,2728.7,3.66463264]
["bitfinex","ETHUSD",1748506931017,8.70808301,2729.2,2728.6,3.66481377]
["bitfinex","ETHUSD",1748506931184,3.66423564,2729.1,2728.5,11.66496643]
["bitfinex","ETHUSD",1748506931386,5.044,2729.2,2727.9,8.0]
["bitfinex","ETHUSD",1748506931583,3.66466211,2728.8,2727.7,1.639]
["bitfinex","ETHUSD",1748506931887,3.66444761,2729.0,2728.3,3.66522803]
["bitfinex","ETHUSD",1748506932105,3.66444761,2729.0,2727.9,11.66582352]
["bitfinex","ETHUSD",1748506932106,3.66436915,2729.0,2728.1,8.0]
["bitfinex","ETHUSD",1748506932419,3.6646707,2728.8,2728.2,3.66534544]
["bitfinex","ETHUSD",1748506932725,1.1827,2728.7,2728.3,3.66528206]
["bitfinex","ETHUSD",1748506933035,1.1827,2728.7,2728.2,3.66536384]
["bitfinex","ETHUSD",1748506933380,4.84748056,2728.7,2728.1,11.66548336]
["bitfinex","ETHUSD",1748506933586,1.1827,2728.7,2728.1,8.0]
["bitfinex","ETHUSD",1748506934011,4.84753206,2728.7,2728.1,11.66554062]
["bitfinex","ETHUSD",1748506934616,1.1827,2728.7,2728.2,3.6653855]
["bitfinex","ETHUSD",1748506934990,4.84746783,2728.7,2728.1,11.66548769]
["bitfinex","ETHUSD",1748506935393,4.84746117,2728.7,2728.1,11.66550595]
["bitfinex","ETHUSD",1748506935796,1.1827,2728.7,2728.2,3.66541254]
["bitfinex","ETHUSD",1748506936435,4.84745195,2728.7,2728.1,8.0]
["bitfinex","ETHUSD",1748506936623,1.1827,2728.7,2728.1,8.0]
["bitfinex","ETHUSD",1748506937022,4.84745113,2728.7,2728.1,11.66547103]
["bitfinex","ETHUSD",1748506937196,1.1827,2728.7,2728.2,3.66539076]
["bitfinex","ETHUSD",1748506937392,1.1827,2728.7,2728.1,8.0]
["bitfinex","ETHUSD",1748506937608,1.1827,2728.7,2728.2,3.66540009]
["bitfinex","ETHUSD",1748506938016,4.84746011,2728.7,2728.1,11.66550269]
["bitfinex","ETHUSD",1748506938864,3.66489003,2728.6,2728.1,8.0]
["bitfinex","ETHUSD",1748506939570,4.84750181,2728.7,2728.2,8.0]
["bitfinex","ETHUSD",1748506939727,3.66490644,2728.6,2728.1,8.0]
["bitfinex","ETHUSD",1748506940164,3.66490644,2728.6,2727.8,3.66591106]
["bitfinex","ETHUSD",1748506940165,3.66504799,2728.5,2727.8,11.66589398]
["bitfinex","ETHUSD",1748506940468,1.1642,2728.2,2727.7,3.97203303]
["bitfinex","ETHUSD",1748506940623,1.1642,2728.2,2727.8,3.66595637]
["bitfinex","ETHUSD",1748506942039,1.1117,2728.4,2728.0,8.0]
["bitfinex","ETHUSD",1748506942233,4.77691947,2728.4,2727.8,3.66588988]
["bitfinex","ETHUSD",1748506942538,4.77691947,2728.4,2727.7,3.66606746]
["bitfinex","ETHUSD",1748506942539,3.66528607,2728.3,2727.7,3.66606746]
["bitfinex","ETHUSD",1748506942867,1.1117,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748506942868,4.77691083,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748506943439,4.77692146,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748506943775,3.66529134,2728.3,2727.7,3.66603407]
["bitfinex","ETHUSD",1748506944551,1.1117,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748506944733,4.77693656,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748506944939,4.77692014,2728.4,2727.8,3.66588902]
["bitfinex","ETHUSD",1748506945348,1.1117,2728.4,2728.0,8.0]
["bitfinex","ETHUSD",1748506945578,4.77692445,2728.4,2727.8,3.66588975]
["bitfinex","ETHUSD",1748506946088,4.77692445,2728.4,2727.5,8.0]
["bitfinex","ETHUSD",1748506946089,1.1117,2728.4,2727.5,8.0]
["bitfinex","ETHUSD",1748506946434,1.1117,2728.4,2727.4,7.60044608]
["bitfinex","ETHUSD",1748506946435,4.77691864,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748506946871,4.77691864,2728.4,2727.4,7.60044608]
["bitfinex","ETHUSD",1748506946872,3.66530465,2728.3,2727.7,11.66602457]
["bitfinex","ETHUSD",1748506947173,4.79908607,2728.3,2727.3,4.75253755]
["bitfinex","ETHUSD",1748506947346,3.934,2728.5,2727.5,8.0]
["bitfinex","ETHUSD",1748506947347,1.1338,2727.9,2727.5,8.0]
["bitfinex","ETHUSD",1748506947546,1.1338,2727.9,2727.3,1.086]
["bitfinex","ETHUSD",1748506947762,1.1338,2727.9,2727.1,0.05]
["bitfinex","ETHUSD",1748506948078,1.1384,2727.7,2727.1,8.05]
["bitfinex","ETHUSD",1748506948283,4.80450359,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1748506948477,3.66629488,2727.6,2727.1,0.05]
["bitfinex","ETHUSD",1748506948638,4.80456346,2727.7,2727.1,3.71687334]
["bitfinex","ETHUSD",1748506948977,4.80456346,2727.7,2727.1,8.05]
["bitfinex","ETHUSD",1748506948978,3.66623178,2727.6,2727.1,8.05]
["bitfinex","ETHUSD",1748506949782,4.80455512,2727.7,2727.1,3.71688223]
["bitfinex","ETHUSD",1748506949985,4.80455512,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1748506949986,3.66631225,2727.6,2727.1,0.05]
["bitfinex","ETHUSD",1748506950184,1.1384,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1748506950185,7.60009739,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1748506950371,3.66646459,2727.5,2727.1,0.05]
["bitfinex","ETHUSD",1748506950974,1.1499,2727.4,2727.1,0.05]
["bitfinex","ETHUSD",1748506955148,3.66676444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748506955544,4.85136444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748506958510,5.40136444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748506959210,3.66770584,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748506959570,3.66779316,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748506960218,1.1981,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748506960411,1.1981,2726.6,2726.2,3.66809481]
["bitfinex","ETHUSD",1748506961169,1.1981,2726.6,2725.8,8.0]
["bitfinex","ETHUSD",1748506961394,1.1981,2726.6,2726.2,3.66807752]
["bitfinex","ETHUSD",1748506961603,3.933,2726.7,2726.4,3.66774501]
["bitfinex","ETHUSD",1748506961807,3.933,2726.7,2725.5,8.55]
["bitfinex","ETHUSD",1748506961808,3.933,2726.7,2726.2,3.66800577]
["bitfinex","ETHUSD",1748506962021,1.1875,2726.8,2726.2,3.66800577]
["bitfinex","ETHUSD",1748506962171,1.1875,2726.8,2726.3,3.66797363]
["bitfinex","ETHUSD",1748506962528,1.1875,2726.8,2726.3,3.66793522]
["bitfinex","ETHUSD",1748506963011,1.1875,2726.8,2726.2,3.66804451]
["bitfinex","ETHUSD",1748506963671,4.85486938,2726.8,2726.1,3.66818073]
["bitfinex","ETHUSD",1748506964008,4.85486938,2726.8,2726.2,3.66808732]
["bitfinex","ETHUSD",1748506964311,4.85486938,2726.8,2725.7,3.66874573]
["bitfinex","ETHUSD",1748506964312,4.85486938,2726.8,2726.1,3.66819262]
["bitfinex","ETHUSD",1748506964481,3.6670451,2727.0,2725.7,3.66874573]
["bitfinex","ETHUSD",1748506964482,4.82945128,2727.0,2726.3,3.66788741]
["bitfinex","ETHUSD",1748506964688,7.60018172,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748506965188,3.933,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748506965391,7.60023507,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748506965916,3.933,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748506966116,7.60023696,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748506966318,3.66737976,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748506966619,3.6673333,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748506967086,3.933,2726.9,2725.8,8.0]
["bitfinex","ETHUSD",1748506967087,1.1909,2726.7,2725.8,8.0]
["bitfinex","ETHUSD",1748506967287,1.1909,2726.7,2726.3,3.66794595]
["bitfinex","ETHUSD",1748506967493,1.1909,2726.7,2726.4,8.0]
["bitfinex","ETHUSD",1748506967788,1.1909,2726.7,2726.3,3.66794595]
["bitfinex","ETHUSD",1748506967789,1.1909,2726.7,2726.1,13.6682081]
["bitfinex","ETHUSD",1748506967991,1.1909,2726.7,2726.2,3.66800373]
["bitfinex","ETHUSD",1748506969024,1.1909,2726.7,2726.3,8.0]
["bitfinex","ETHUSD",1748506970621,1.1909,2726.7,2726.3,3.66795981]
["bitfinex","ETHUSD",1748506970820,1.1909,2726.7,2726.2,11.66804179]
["bitfinex","ETHUSD",1748506972542,1.1909,2726.7,2726.1,3.66824401]
["bitfinex","ETHUSD",1748506972907,1.1909,2726.7,2726.0,0.043]
["bitfinex","ETHUSD",1748506973135,1.1909,2726.7,2726.4,8.0]
["bitfinex","ETHUSD",1748506974924,1.1909,2726.7,2726.4,3.66782838]
["bitfinex","ETHUSD",1748506975099,1.1909,2726.7,2726.4,8.0]
["bitfinex","ETHUSD",1748506978628,4.85843928,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748506979012,3.66757394,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748506979232,3.66757394,2726.6,2726.1,3.66815036]
["bitfinex","ETHUSD",1748506979233,3.66757394,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748506979825,4.85839314,2726.7,2726.1,3.66815683]
["bitfinex","ETHUSD",1748506980327,1.1909,2726.7,2726.1,3.66822118]
["bitfinex","ETHUSD",1748506980528,3.66776776,2726.5,2725.9,11.66849026]
["bitfinex","ETHUSD",1748506980729,3.66779091,2726.5,2725.9,11.66849026]
["bitfinex","ETHUSD",1748506981140,1.1909,2726.7,2725.8,0.043]
["bitfinex","ETHUSD",1748506981340,3.66790968,2726.4,2725.8,3.71160239]
["bitfinex","ETHUSD",1748506981524,3.66790968,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748506981727,3.66800875,2726.3,2725.8,8.043]
["bitfinex","ETHUSD",1748506981926,4.83590875,2726.3,2725.8,8.043]
["bitfinex","ETHUSD",1748506982453,4.83590875,2726.3,2725.8,8.0]
["bitfinex","ETHUSD",1748506982761,4.83590875,2726.3,2725.6,8.043]
["bitfinex","ETHUSD",1748506982762,3.66819805,2726.2,2725.6,8.043]
["bitfinex","ETHUSD",1748506982946,4.83597005,2726.3,2725.8,8.0]
["bitfinex","ETHUSD",1748506983143,4.83597005,2726.3,2725.8,3.66864082]
["bitfinex","ETHUSD",1748506983341,1.1679,2726.3,2725.8,3.66861651]
["bitfinex","ETHUSD",1748506983919,1.1679,2726.3,2725.8,8.0]
["bitfinex","ETHUSD",1748506984143,3.66813012,2726.2,2725.6,11.66882826]
["bitfinex","ETHUSD",1748506984346,4.8359343,2726.3,2725.8,8.0]
["bitfinex","ETHUSD",1748506985538,1.1679,2726.3,2725.8,8.0]
["bitfinex","ETHUSD",1748506986365,1.1679,2726.3,2725.8,3.6686472]
["bitfinex","ETHUSD",1748506986571,1.1679,2726.3,2725.9,8.0]
["bitfinex","ETHUSD",1748506990168,1.1679,2726.3,2725.8,8.0]
["bitfinex","ETHUSD",1748506990728,1.1679,2726.3,2725.8,3.66859752]
["bitfinex","ETHUSD",1748506991041,1.1679,2726.3,2725.7,3.66877864]
["bitfinex","ETHUSD",1748506991246,1.1679,2726.3,2725.7,3.66878233]
["bitfinex","ETHUSD",1748506991553,4.83594011,2726.3,2725.8,8.0]
["bitfinex","ETHUSD",1748506992129,3.66810945,2726.2,2725.6,8.0]
["bitfinex","ETHUSD",1748506992328,3.66810945,2726.2,2725.7,8.0]
["bitfinex","ETHUSD",1748506992646,4.85926973,2726.1,2725.1,1.132]
["bitfinex","ETHUSD",1748506992977,4.85985498,2725.7,2725.1,3.71957796]
["bitfinex","ETHUSD",1748506993141,4.85985498,2725.7,2725.2,8.0]
["bitfinex","ETHUSD",1748506993666,1.191,2725.7,2725.2,3.66945525]
["bitfinex","ETHUSD",1748506993843,4.85979077,2725.7,2725.1,3.71952233]
["bitfinex","ETHUSD",1748506994037,1.191,2725.7,2725.2,11.66943577]
["bitfinex","ETHUSD",1748506994252,1.191,2725.7,2725.2,3.66943577]
["bitfinex","ETHUSD",1748506995283,1.191,2725.7,2725.1,0.05]
["bitfinex","ETHUSD",1748506995457,4.85986499,2725.7,2725.2,8.0]
["bitfinex","ETHUSD",1748506995656,1.191,2725.7,2725.2,8.0]
["bitfinex","ETHUSD",1748506995847,1.191,2725.7,2725.2,3.66941852]
["bitfinex","ETHUSD",1748506996048,3.66750119,2726.7,2725.2,8.0]
["bitfinex","ETHUSD",1748506996286,1.1481,2726.1,2725.6,3.66889953]
["bitfinex","ETHUSD",1748506996885,5.0781,2726.1,2725.6,3.66889953]
["bitfinex","ETHUSD",1748506998686,5.0781,2726.1,2725.7,3.66874066]
["bitfinex","ETHUSD",1748506998886,5.0781,2726.1,2725.6,3.66885988]
["bitfinex","ETHUSD",1748507000286,5.0781,2726.1,2725.4,3.66914284]
["bitfinex","ETHUSD",1748507000596,8.74637476,2726.1,2725.5,3.66893775]
["bitfinex","ETHUSD",1748507001289,1.1481,2726.1,2725.5,3.66897511]
["bitfinex","ETHUSD",1748507001491,4.81636546,2726.1,2725.5,3.66897511]
["bitfinex","ETHUSD",1748507001785,3.66838027,2726.0,2725.4,3.66911682]
["bitfinex","ETHUSD",1748507001989,3.66852054,2725.9,2725.3,11.66925711]
["bitfinex","ETHUSD",1748507002395,3.66867421,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748507002601,1.1963,2725.7,2725.3,8.0]
["bitfinex","ETHUSD",1748507002799,1.1963,2725.7,2725.1,0.05]
["bitfinex","ETHUSD",1748507003000,4.86518884,2725.7,2725.2,8.0]
["bitfinex","ETHUSD",1748507003568,4.86510772,2725.7,2725.2,8.0]
["bitfinex","ETHUSD",1748507003769,4.86510772,2725.7,2725.1,3.71948828]
["bitfinex","ETHUSD",1748507003770,3.66896431,2725.6,2725.1,8.05]
["bitfinex","ETHUSD",1748507003975,4.8651456,2725.7,2725.1,3.71958965]
["bitfinex","ETHUSD",1748507004181,1.1963,2725.7,2725.2,3.66944235]
["bitfinex","ETHUSD",1748507004404,1.1963,2725.7,2725.3,8.0]
["bitfinex","ETHUSD",1748507006792,1.1963,2725.7,2725.1,0.05]
["bitfinex","ETHUSD",1748507006994,3.6684159,2726.0,2725.1,0.05]
["bitfinex","ETHUSD",1748507006995,5.038,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748507007197,8.70694896,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748507007402,3.6692918,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507007602,1.11,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507009116,1.11,2725.3,2725.1,8.05]
["bitfinex","ETHUSD",1748507009477,1.11,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507013223,1.1754,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748507013381,5.1034,2725.6,2725.3,8.0]
["bitfinex","ETHUSD",1748507013903,5.1034,2725.6,2725.3,11.669231]
["bitfinex","ETHUSD",1748507014735,3.927,2725.6,2725.2,3.6694208]
["bitfinex","ETHUSD",1748507014933,3.927,2725.6,2725.5,8.0]
["bitfinex","ETHUSD",1748507015433,5.0622,2725.7,2725.5,8.0]
["bitfinex","ETHUSD",1748507017025,1.1352,2725.7,2725.1,0.05]
["bitfinex","ETHUSD",1748507017224,1.1466,2726.2,2725.7,3.6686762]
["bitfinex","ETHUSD",1748507017431,4.81471489,2726.2,2725.6,3.66882544]
["bitfinex","ETHUSD",1748507018088,3.927,2726.3,2725.2,3.66940918]
["bitfinex","ETHUSD",1748507018089,1.1466,2726.0,2725.2,3.66940918]
["bitfinex","ETHUSD",1748507018294,3.66853,2725.9,2725.3,11.66924752]
["bitfinex","ETHUSD",1748507018595,1.1466,2726.0,2725.5,11.66898026]
["bitfinex","ETHUSD",1748507019841,1.1466,2726.0,2725.5,8.0]
["bitfinex","ETHUSD",1748507020016,1.1466,2726.0,2725.5,3.66904751]
["bitfinex","ETHUSD",1748507020400,3.926,2725.9,2725.5,3.66904751]
["bitfinex","ETHUSD",1748507021313,3.926,2725.9,2725.1,0.05]
["bitfinex","ETHUSD",1748507021529,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507021906,7.59516597,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748507021907,3.926,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748507022102,3.66925114,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507022307,7.59511343,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748507022532,1.0985,2725.6,2725.1,8.05]
["bitfinex","ETHUSD",1748507022732,3.926,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748507022932,3.926,2725.5,2725.2,3.66936372]
["bitfinex","ETHUSD",1748507023118,3.926,2725.5,2725.1,3.7195861]
["bitfinex","ETHUSD",1748507023119,3.926,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748507024728,3.925,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507026228,7.5941872,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507026460,3.925,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507026667,7.59419316,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507026806,1.1537,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507027967,4.82315545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507028253,3.6689934,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748507028573,3.66923934,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507028754,3.66927031,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507028908,1.1733,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748507028909,5.0983,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748507029307,4.84265545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507031741,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507041282,4.85135545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507043869,1.1952,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748507044182,3.66932805,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507044702,3.922,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507045045,3.6693341,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507046057,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507046279,3.66937723,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507047298,7.59033478,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507047451,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507047652,3.921,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507047653,7.59043372,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507047842,3.921,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507048071,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507051989,7.58937702,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507052349,3.66937702,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507052581,7.58937702,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507053306,3.92,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507054061,7.58932513,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507054389,7.58933993,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507054992,3.92,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507055575,7.58935261,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507055775,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507055976,3.92,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507055977,7.58940996,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507056176,3.66940996,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507056392,3.919,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507056905,7.58832146,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507057106,3.918,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507057807,3.918,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507058446,7.58724895,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507058571,5.0657,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507058879,8.7349342,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748507059085,3.66940397,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507060012,3.66938893,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507064503,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507064879,3.66938271,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507065215,7.58638271,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748507065580,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748507072003,3.66959204,2725.1,2724.3,8.0]
["bitfinex","ETHUSD",1748507072627,3.66959204,2725.1,2724.6,3.67025526]
["bitfinex","ETHUSD",1748507072782,3.66959204,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748507075322,3.66959204,2725.1,2724.5,3.04846897]
["bitfinex","ETHUSD",1748507075844,3.66985944,2724.9,2724.2,1.075]
["bitfinex","ETHUSD",1748507076050,3.66985944,2724.9,2724.3,3.67066703]
["bitfinex","ETHUSD",1748507076051,3.66992724,2724.9,2724.3,3.67066703]
["bitfinex","ETHUSD",1748507076357,3.66992724,2724.9,2724.2,1.075]
["bitfinex","ETHUSD",1748507076358,7.58387874,2724.9,2724.2,1.075]
["bitfinex","ETHUSD",1748507076656,3.66999412,2724.8,2724.2,4.74579113]
["bitfinex","ETHUSD",1748507077156,3.66999412,2724.8,2724.3,3.67064647]
["bitfinex","ETHUSD",1748507077544,3.66999412,2724.8,2724.2,9.075]
["bitfinex","ETHUSD",1748507078351,7.58393037,2724.9,2724.3,3.67065175]
["bitfinex","ETHUSD",1748507078763,3.67002573,2724.8,2724.3,3.67065175]
["bitfinex","ETHUSD",1748507079365,3.66993556,2724.9,2724.3,3.67065175]
["bitfinex","ETHUSD",1748507079576,3.6695901,2725.1,2724.4,8.0]
["bitfinex","ETHUSD",1748507079873,3.6698002,2725.0,2724.4,3.67051008]
["bitfinex","ETHUSD",1748507080033,3.66992837,2724.9,2724.1,0.05]
["bitfinex","ETHUSD",1748507080233,3.66979545,2725.0,2724.4,3.67051181]
["bitfinex","ETHUSD",1748507080434,3.66999205,2724.9,2724.3,3.67059685]
["bitfinex","ETHUSD",1748507080662,3.913,2725.2,2724.4,3.67045262]
["bitfinex","ETHUSD",1748507080856,3.913,2725.2,2724.3,3.67059685]
["bitfinex","ETHUSD",1748507080857,3.66995991,2724.9,2724.3,3.67062851]
["bitfinex","ETHUSD",1748507081579,3.66961774,2725.1,2724.2,3.67079624]
["bitfinex","ETHUSD",1748507081783,3.913,2725.2,2724.2,3.67068501]
["bitfinex","ETHUSD",1748507082077,3.67008893,2724.8,2724.2,3.67068501]
["bitfinex","ETHUSD",1748507082308,1.1654,2724.7,2724.1,0.05]
["bitfinex","ETHUSD",1748507082604,4.83560383,2724.7,2724.1,3.72090806]
["bitfinex","ETHUSD",1748507083390,3.67027948,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507084998,1.1654,2724.7,2724.1,0.05]
["bitfinex","ETHUSD",1748507084999,3.6704693,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507085173,3.67068008,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748507085370,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507086223,3.670471,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507086391,4.784971,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507087605,12.20585236,2725.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507087806,12.20585236,2725.6,2724.1,3.7209053]
["bitfinex","ETHUSD",1748507087807,3.67021765,2724.7,2724.1,3.7209053]
["bitfinex","ETHUSD",1748507088003,3.67028945,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507088310,4.78482758,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507088606,3.67041388,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507089588,3.6705469,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748507089781,3.6704475,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507091087,8.69576699,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507091320,3.67050188,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507091489,8.69580646,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507091814,3.6705349,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748507092220,8.69584873,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507092394,8.69583137,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507092814,3.67039862,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507093324,8.69582188,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507093881,7.58032188,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507094677,3.67041807,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507095083,3.67057444,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748507095378,3.67046293,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507095581,3.6705485,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748507096427,3.67043905,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507096624,7.58032927,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507096992,3.67042014,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507097432,3.66143408,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507098135,4.81886277,2724.7,2724.1,0.05]
["bitfinex","ETHUSD",1748507098320,3.67042115,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507098709,7.57942115,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507100436,3.67058638,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748507100750,3.67069171,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748507101049,3.6707428,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748507101567,4.76293534,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748507101857,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507104074,4.79960243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507105251,8.70660243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507105784,4.79960243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507105989,8.70660243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507108956,4.79960243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507109156,8.70660243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507109908,5.0358,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507110054,3.67066769,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748507110256,3.906,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507110552,3.67057426,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748507110792,7.57667607,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748507111094,3.906,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748507111295,3.6705989,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748507111504,3.906,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748507112555,1.0769,2724.7,2724.1,3.72093081]
["bitfinex","ETHUSD",1748507112771,7.57629106,2724.6,2724.1,3.72093081]
["bitfinex","ETHUSD",1748507113157,7.57629106,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507114283,7.57629199,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507115385,3.6704812,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507115920,7.57633708,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507116333,7.57633708,2724.6,2724.1,3.7209297]
["bitfinex","ETHUSD",1748507116710,3.905,2724.5,2724.1,3.7209297]
["bitfinex","ETHUSD",1748507116911,3.905,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748507117223,3.67033708,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507117428,3.905,2724.4,2724.1,3.72093125]
["bitfinex","ETHUSD",1748507118034,3.904,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748507118193,3.904,2724.6,2724.2,3.67080243]
["bitfinex","ETHUSD",1748507118392,3.67007593,2724.8,2724.2,3.67080243]
["bitfinex","ETHUSD",1748507118594,3.904,2724.7,2724.2,3.67080243]
["bitfinex","ETHUSD",1748507118992,3.904,2724.7,2724.2,3.670721]
["bitfinex","ETHUSD",1748507119314,3.904,2724.7,2724.4,0.8]
["bitfinex","ETHUSD",1748507120428,3.67002112,2724.8,2724.4,0.8]
["bitfinex","ETHUSD",1748507120601,3.904,2724.7,2724.4,0.8]
["bitfinex","ETHUSD",1748507123200,7.57419613,2724.7,2724.4,0.8]
["bitfinex","ETHUSD",1748507123603,3.67039823,2724.5,2724.4,0.8]
["bitfinex","ETHUSD",1748507124145,4.77999823,2724.5,2724.4,0.8]
["bitfinex","ETHUSD",1748507124346,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507124641,7.57280243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507128671,8.72910243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507129849,4.82710243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507130069,8.72810243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507132146,9.27810243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507135487,17.27810243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507135633,13.37710243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507135839,18.34310243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748507136961,3.67215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748507138594,3.67142588,2723.8,2723.1,0.05]
["bitfinex","ETHUSD",1748507138595,3.67080243,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748507138793,3.67168104,2723.6,2723.1,0.05]
["bitfinex","ETHUSD",1748507139010,3.67174591,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748507139516,3.67190909,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748507139677,3.67184768,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748507139878,3.67188654,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748507140509,3.67188654,2723.4,2722.3,2.79427903]
["bitfinex","ETHUSD",1748507140814,3.67188654,2723.4,2722.8,3.67261976]
["bitfinex","ETHUSD",1748507141126,3.67203154,2723.3,2722.7,3.67279028]
["bitfinex","ETHUSD",1748507141477,3.67204205,2723.3,2722.7,3.67274361]
["bitfinex","ETHUSD",1748507141879,3.67176855,2723.5,2722.4,4.08193412]
["bitfinex","ETHUSD",1748507142122,1.0579,2723.8,2722.8,3.67259577]
["bitfinex","ETHUSD",1748507142331,3.67198605,2723.4,2722.7,0.40873812]
["bitfinex","ETHUSD",1748507142693,3.67226705,2723.2,2722.7,0.40873812]
["bitfinex","ETHUSD",1748507142990,3.899,2723.7,2722.7,0.40873812]
["bitfinex","ETHUSD",1748507142991,3.67195479,2723.4,2722.8,3.67264573]
["bitfinex","ETHUSD",1748507143313,3.67206163,2723.3,2722.7,3.67282268]
["bitfinex","ETHUSD",1748507145891,3.67216194,2723.2,2722.5,11.67305396]
["bitfinex","ETHUSD",1748507146214,3.67222157,2723.2,2722.6,3.67294033]
["bitfinex","ETHUSD",1748507146421,1.0999,2723.1,2722.5,3.67307692]
["bitfinex","ETHUSD",1748507146731,3.67222157,2723.2,2722.6,3.67285179]
["bitfinex","ETHUSD",1748507146932,3.67222157,2723.2,2722.7,3.67282451]
["bitfinex","ETHUSD",1748507147289,7.57022157,2723.2,2722.7,3.67282451]
["bitfinex","ETHUSD",1748507147491,3.898,2723.2,2722.7,3.67282451]
["bitfinex","ETHUSD",1748507147752,1.0999,2724.6,2722.5,8.0]
["bitfinex","ETHUSD",1748507148039,3.6719146,2723.4,2722.8,3.67260061]
["bitfinex","ETHUSD",1748507148336,3.6716277,2723.6,2722.9,8.0]
["bitfinex","ETHUSD",1748507148337,3.67180856,2723.5,2722.9,8.0]
["bitfinex","ETHUSD",1748507148544,3.67188185,2723.4,2722.9,8.0]
["bitfinex","ETHUSD",1748507148754,3.67199451,2723.4,2722.9,8.0]
["bitfinex","ETHUSD",1748507149404,3.67180016,2723.5,2722.9,3.67255382]
["bitfinex","ETHUSD",1748507149814,3.67180016,2723.5,2723.1,8.0]
["bitfinex","ETHUSD",1748507150006,7.56967005,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1748507151010,7.56967005,2723.6,2723.1,3.67228276]
["bitfinex","ETHUSD",1748507151405,7.56967005,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1748507151716,3.898,2723.6,2723.1,3.67228147]
["bitfinex","ETHUSD",1748507152093,3.67140098,2723.8,2723.0,8.0]
["bitfinex","ETHUSD",1748507152298,3.897,2723.7,2723.3,8.0]
["bitfinex","ETHUSD",1748507152508,3.897,2723.7,2723.3,3.67199828]
["bitfinex","ETHUSD",1748507152695,3.897,2723.7,2723.2,11.67211119]
["bitfinex","ETHUSD",1748507152909,3.897,2723.7,2723.2,8.0]
["bitfinex","ETHUSD",1748507153541,7.56865093,2723.6,2723.0,8.0]
["bitfinex","ETHUSD",1748507153743,7.56865093,2723.6,2723.0,3.67236343]
["bitfinex","ETHUSD",1748507153943,7.56864947,2723.6,2722.7,3.67279795]
["bitfinex","ETHUSD",1748507154142,3.67182255,2723.5,2722.9,3.67249857]
["bitfinex","ETHUSD",1748507154346,3.67191677,2723.4,2722.8,11.67258301]
["bitfinex","ETHUSD",1748507154507,3.67191677,2723.4,2717.5,17.87983626]
["bitfinex","ETHUSD",1748507154508,3.67248034,2723.0,2722.3,3.67323002]
["bitfinex","ETHUSD",1748507154704,3.67248034,2723.0,2721.9,0.3814852]
["bitfinex","ETHUSD",1748507154705,3.897,2723.0,2721.9,0.3814852]
["bitfinex","ETHUSD",1748507154907,3.897,2723.0,2722.7,8.0]
["bitfinex","ETHUSD",1748507155346,3.897,2723.0,2722.1,0.05]
["bitfinex","ETHUSD",1748507155545,7.56946557,2723.0,2722.5,8.0]
["bitfinex","ETHUSD",1748507155730,3.897,2723.0,2722.5,3.67305616]
["bitfinex","ETHUSD",1748507157033,7.56943323,2723.0,2722.7,8.0]
["bitfinex","ETHUSD",1748507157234,1.1121,2723.4,2722.6,8.0]
["bitfinex","ETHUSD",1748507157421,3.896,2723.0,2722.6,8.0]
["bitfinex","ETHUSD",1748507157621,1.1121,2723.4,2722.6,11.67287191]
["bitfinex","ETHUSD",1748507157622,3.67229029,2723.1,2722.6,11.67287191]
["bitfinex","ETHUSD",1748507157854,1.1121,2723.4,2722.2,8.0]
["bitfinex","ETHUSD",1748507157855,3.896,2723.0,2722.2,8.0]
["bitfinex","ETHUSD",1748507158064,3.896,2723.0,2722.4,8.0]
["bitfinex","ETHUSD",1748507158213,3.896,2723.0,2722.5,3.6730752]
["bitfinex","ETHUSD",1748507158637,3.896,2723.2,2722.5,8.0]
["bitfinex","ETHUSD",1748507158911,3.67228526,2723.1,2722.5,11.67303239]
["bitfinex","ETHUSD",1748507159738,3.67248004,2723.0,2722.5,8.0]
["bitfinex","ETHUSD",1748507159916,3.67235146,2723.1,2722.5,11.67304765]
["bitfinex","ETHUSD",1748507160247,3.896,2723.2,2723.0,8.0]
["bitfinex","ETHUSD",1748507160613,3.896,2723.2,2722.8,11.67262522]
["bitfinex","ETHUSD",1748507161543,3.896,2723.2,2723.0,8.0]
["bitfinex","ETHUSD",1748507161854,3.67176493,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748507162030,3.895,2723.4,2723.0,11.67233099]
["bitfinex","ETHUSD",1748507163156,3.895,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748507163653,4.8072962,2723.7,2723.0,8.0]
["bitfinex","ETHUSD",1748507163813,3.67177685,2723.5,2723.0,3.67241807]
["bitfinex","ETHUSD",1748507164017,3.67177685,2723.5,2722.9,8.0]
["bitfinex","ETHUSD",1748507164348,3.895,2723.4,2723.0,3.6723845]
["bitfinex","ETHUSD",1748507164938,3.895,2723.3,2723.1,8.0]
["bitfinex","ETHUSD",1748507165139,3.895,2723.2,2723.0,3.50748615]
["bitfinex","ETHUSD",1748507165360,3.895,2723.2,2722.9,3.67249158]
["bitfinex","ETHUSD",1748507166030,3.895,2723.2,2723.0,3.67241966]
["bitfinex","ETHUSD",1748507166735,7.56719814,2723.2,2722.6,3.67288698]
["bitfinex","ETHUSD",1748507167058,3.67229716,2723.1,2722.1,7.61762267]
["bitfinex","ETHUSD",1748507167231,4.9891,2723.2,2722.1,7.61762267]
["bitfinex","ETHUSD",1748507167232,8.66128227,2723.2,2722.6,3.67293696]
["bitfinex","ETHUSD",1748507167556,8.66128227,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748507168129,8.66134089,2723.2,2722.6,3.67290799]
["bitfinex","ETHUSD",1748507168356,8.66134089,2723.2,2722.2,11.67349937]
["bitfinex","ETHUSD",1748507168655,8.66134089,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748507170121,8.66134089,2723.2,2722.6,3.67286378]
["bitfinex","ETHUSD",1748507170355,8.66134089,2723.2,2722.7,3.67282468]
["bitfinex","ETHUSD",1748507171189,4.9891,2723.2,2722.7,3.67282468]
["bitfinex","ETHUSD",1748507171327,3.895,2723.2,2722.8,3.67268506]
["bitfinex","ETHUSD",1748507171667,3.67132205,2723.9,2722.8,3.67268506]
["bitfinex","ETHUSD",1748507171668,3.67100773,2724.1,2722.8,8.85658976]
["bitfinex","ETHUSD",1748507171868,3.67093719,2724.1,2723.5,3.67163727]
["bitfinex","ETHUSD",1748507172166,4.74883719,2724.1,2723.5,3.67163727]
["bitfinex","ETHUSD",1748507172657,4.74883719,2724.1,2723.4,3.67187911]
["bitfinex","ETHUSD",1748507172658,3.67109407,2724.0,2723.4,11.67183248]
["bitfinex","ETHUSD",1748507173450,3.893,2723.9,2723.4,8.0]
["bitfinex","ETHUSD",1748507173647,7.56422058,2723.9,2723.4,11.67181326]
["bitfinex","ETHUSD",1748507173858,3.893,2723.9,2723.4,11.67187919]
["bitfinex","ETHUSD",1748507174185,7.56421788,2723.9,2723.4,11.67187919]
["bitfinex","ETHUSD",1748507174327,7.56421788,2723.9,2723.4,8.0]
["bitfinex","ETHUSD",1748507174846,3.893,2723.8,2723.4,8.0]
["bitfinex","ETHUSD",1748507175053,3.67163671,2723.6,2722.8,0.30658976]
["bitfinex","ETHUSD",1748507175238,3.67163671,2723.6,2722.4,7.07215717]
["bitfinex","ETHUSD",1748507175239,3.67163671,2723.6,2722.6,13.893]
["bitfinex","ETHUSD",1748507175440,3.67174627,2723.5,2723.0,3.67235398]
["bitfinex","ETHUSD",1748507175765,3.67169013,2723.6,2723.0,3.67235398]
["bitfinex","ETHUSD",1748507176131,3.6716111,2723.6,2723.0,3.67235398]
["bitfinex","ETHUSD",1748507176332,3.67190032,2723.4,2722.9,11.67249113]
["bitfinex","ETHUSD",1748507176527,3.67235956,2723.1,2722.6,3.67294838]
["bitfinex","ETHUSD",1748507176961,3.6722882,2723.1,2722.5,3.67309458]
["bitfinex","ETHUSD",1748507177132,3.6722882,2723.1,2722.6,3.67295073]
["bitfinex","ETHUSD",1748507177333,1.067,2723.3,2722.5,3.67297037]
["bitfinex","ETHUSD",1748507177523,3.67237817,2723.1,2722.5,3.67297037]
["bitfinex","ETHUSD",1748507178028,3.67237817,2723.1,2722.6,3.67295365]
["bitfinex","ETHUSD",1748507178228,3.67237817,2723.1,2722.5,3.67305597]
["bitfinex","ETHUSD",1748507179226,3.67237817,2723.1,2722.6,3.67293206]
["bitfinex","ETHUSD",1748507179425,3.67231509,2723.1,2722.5,3.67303356]
["bitfinex","ETHUSD",1748507180154,3.67231509,2723.1,2722.6,3.6729472]
["bitfinex","ETHUSD",1748507180552,3.67231509,2723.1,2722.6,8.0]
["bitfinex","ETHUSD",1748507180740,3.67231509,2723.1,2722.6,3.6729383]
["bitfinex","ETHUSD",1748507181267,3.67231509,2723.1,2722.6,8.0]
["bitfinex","ETHUSD",1748507182426,1.067,2723.3,2722.6,11.67292825]
["bitfinex","ETHUSD",1748507182664,3.67239138,2723.1,2722.6,8.0]
["bitfinex","ETHUSD",1748507183256,3.67247203,2723.0,2722.6,8.0]
["bitfinex","ETHUSD",1748507183586,1.067,2723.3,2722.6,8.0]
["bitfinex","ETHUSD",1748507183587,3.67229097,2723.1,2722.6,3.67293588]
["bitfinex","ETHUSD",1748507184485,3.67243009,2723.0,2722.6,8.0]
["bitfinex","ETHUSD",1748507184666,3.67243009,2723.0,2722.5,3.67302499]
["bitfinex","ETHUSD",1748507184866,3.6723474,2723.1,2722.5,3.67302499]
["bitfinex","ETHUSD",1748507185075,3.6723474,2723.1,2722.6,3.67295928]
["bitfinex","ETHUSD",1748507185597,3.67221969,2723.2,2722.6,3.67295928]
["bitfinex","ETHUSD",1748507185805,3.67228819,2723.1,2722.6,3.67295928]
["bitfinex","ETHUSD",1748507186297,3.67228819,2723.1,2722.5,3.67302593]
["bitfinex","ETHUSD",1748507186498,3.67228819,2723.1,2722.6,3.6729462]
["bitfinex","ETHUSD",1748507188594,3.67252329,2723.0,2722.4,3.67321232]
["bitfinex","ETHUSD",1748507188770,3.67228819,2723.1,2722.5,3.67298371]
["bitfinex","ETHUSD",1748507189593,3.67228819,2723.1,2722.6,3.67295494]
["bitfinex","ETHUSD",1748507189798,3.67221249,2723.2,2722.6,3.67295494]
["bitfinex","ETHUSD",1748507190905,3.67230372,2723.1,2722.6,3.67295494]
["bitfinex","ETHUSD",1748507192157,4.73910153,2723.3,2722.6,3.67295494]
["bitfinex","ETHUSD",1748507192363,7.56227739,2723.2,2722.6,3.67295494]
["bitfinex","ETHUSD",1748507192580,7.56227739,2723.2,2722.7,3.67279134]
["bitfinex","ETHUSD",1748507192978,4.957,2723.3,2722.7,3.67279134]
["bitfinex","ETHUSD",1748507193705,3.67201752,2723.3,2722.8,3.67262851]
["bitfinex","ETHUSD",1748507194213,3.67201752,2723.3,2722.7,3.67276064]
["bitfinex","ETHUSD",1748507194517,3.67201752,2723.3,2722.6,3.70965786]
["bitfinex","ETHUSD",1748507194518,7.56088835,2723.4,2722.1,0.05]
["bitfinex","ETHUSD",1748507194519,12.82459937,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748507194813,12.82459937,2722.2,2721.1,0.05]
["bitfinex","ETHUSD",1748507194814,12.74764933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748507194963,18.96742165,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748507195163,21.4157238,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748507196574,19.09995148,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748507199718,3.67597344,2720.4,2719.4,8.82338318]
["bitfinex","ETHUSD",1748507199876,3.6761481,2720.3,2719.6,3.67692199]
["bitfinex","ETHUSD",1748507200079,5.0376,2720.6,2719.6,3.67694317]
["bitfinex","ETHUSD",1748507200394,3.67613123,2720.3,2719.6,3.67694317]
["bitfinex","ETHUSD",1748507200574,3.67613123,2720.3,2719.7,3.67686915]
["bitfinex","ETHUSD",1748507200981,3.67613123,2720.3,2719.6,3.67693249]
["bitfinex","ETHUSD",1748507201181,3.67613123,2720.3,2719.7,3.67687017]
["bitfinex","ETHUSD",1748507201396,3.67613123,2720.3,2719.5,3.67713497]
["bitfinex","ETHUSD",1748507201397,3.67613123,2720.3,2719.6,11.67696151]
["bitfinex","ETHUSD",1748507201657,5.0376,2720.6,2719.6,11.67696151]
["bitfinex","ETHUSD",1748507201658,3.67622367,2720.2,2719.6,11.67696151]
["bitfinex","ETHUSD",1748507202133,3.67622367,2720.2,2719.5,11.67708655]
["bitfinex","ETHUSD",1748507202490,3.67622367,2720.2,2719.6,3.67700875]
["bitfinex","ETHUSD",1748507202824,5.0376,2720.6,2719.1,0.05]
["bitfinex","ETHUSD",1748507202825,3.67698066,2719.7,2719.1,0.05]
["bitfinex","ETHUSD",1748507203021,3.67672724,2719.9,2719.1,0.05]
["bitfinex","ETHUSD",1748507203022,3.901,2719.9,2719.1,0.05]
["bitfinex","ETHUSD",1748507203323,3.67683118,2719.8,2719.2,3.67746629]
["bitfinex","ETHUSD",1748507204009,3.901,2719.9,2719.1,3.72760368]
["bitfinex","ETHUSD",1748507204215,3.901,2719.9,2719.1,0.05]
["bitfinex","ETHUSD",1748507204526,7.57760805,2719.9,2719.1,3.72759817]
["bitfinex","ETHUSD",1748507204708,3.67675436,2719.8,2719.1,3.72759817]
["bitfinex","ETHUSD",1748507205427,3.901,2719.9,2719.2,3.67754701]
["bitfinex","ETHUSD",1748507205428,7.57766025,2719.9,2719.2,3.67754701]
["bitfinex","ETHUSD",1748507205822,7.57768823,2719.9,2719.2,3.67755222]
["bitfinex","ETHUSD",1748507206022,7.57763402,2719.9,2719.3,3.67741698]
["bitfinex","ETHUSD",1748507206230,3.901,2719.9,2719.4,3.67727011]
["bitfinex","ETHUSD",1748507206537,1.1558,2720.0,2719.5,3.67708423]
["bitfinex","ETHUSD",1748507206698,1.1558,2720.0,2719.3,3.67739292]
["bitfinex","ETHUSD",1748507206699,3.901,2719.9,2719.4,3.67722005]
["bitfinex","ETHUSD",1748507206898,1.1558,2720.0,2719.5,3.67714031]
["bitfinex","ETHUSD",1748507207598,3.899,2719.9,2719.5,3.67714031]
["bitfinex","ETHUSD",1748507207798,1.1558,2720.0,2719.5,3.67714031]
["bitfinex","ETHUSD",1748507208125,3.899,2719.9,2719.6,3.67690933]
["bitfinex","ETHUSD",1748507208637,2.1471,2720.3,2719.7,3.67679751]
["bitfinex","ETHUSD",1748507208638,3.899,2720.0,2719.7,3.67679751]
["bitfinex","ETHUSD",1748507208840,3.67620761,2720.2,2719.6,3.67695743]
["bitfinex","ETHUSD",1748507209004,3.898,2720.0,2719.6,3.67695743]
["bitfinex","ETHUSD",1748507209440,4.76322966,2720.3,2719.8,3.67673535]
["bitfinex","ETHUSD",1748507209624,1.81210025,2722.7,2719.9,3.6764749]
["bitfinex","ETHUSD",1748507209625,1.0964,2720.6,2719.9,3.6764749]
["bitfinex","ETHUSD",1748507209939,3.67598112,2720.4,2719.8,3.67669969]
["bitfinex","ETHUSD",1748507210305,3.897,2720.5,2720.0,3.67646532]
["bitfinex","ETHUSD",1748507210728,4.77212984,2720.6,2720.0,3.67646532]
["bitfinex","ETHUSD",1748507210930,3.896,2720.5,2720.0,3.6764493]
["bitfinex","ETHUSD",1748507211098,4.77214189,2720.6,2720.0,3.6764493]
["bitfinex","ETHUSD",1748507211605,3.67580384,2720.5,2720.0,3.6764493]
["bitfinex","ETHUSD",1748507212029,3.894,2720.4,2720.0,3.6764493]
["bitfinex","ETHUSD",1748507212535,3.67580384,2720.5,2720.0,3.6764493]
["bitfinex","ETHUSD",1748507213047,3.893,2720.4,2719.9,3.67647138]
["bitfinex","ETHUSD",1748507213344,4.77206262,2720.6,2719.6,0.06]
["bitfinex","ETHUSD",1748507213518,3.893,2720.5,2719.9,3.6764861]
["bitfinex","ETHUSD",1748507213852,1.0964,2720.6,2719.8,3.67666978]
["bitfinex","ETHUSD",1748507214059,7.57039496,2720.8,2719.9,0.06]
["bitfinex","ETHUSD",1748507214363,4.8261504,2721.0,2719.9,0.06]
["bitfinex","ETHUSD",1748507214364,3.895,2720.7,2720.3,3.67596791]
["bitfinex","ETHUSD",1748507214526,3.895,2720.7,2720.4,3.67591347]
["bitfinex","ETHUSD",1748507214710,3.67534322,2720.9,2720.3,3.67594099]
["bitfinex","ETHUSD",1748507214911,3.894,2720.8,2719.9,0.06]
["bitfinex","ETHUSD",1748507215105,3.6758624,2720.5,2719.9,0.06]
["bitfinex","ETHUSD",1748507215347,7.56945491,2720.8,2720.2,3.6761801]
["bitfinex","ETHUSD",1748507215539,3.894,2720.8,2719.9,0.06]
["bitfinex","ETHUSD",1748507215844,3.67403923,2721.8,2720.2,0.06]
["bitfinex","ETHUSD",1748507216047,3.67403923,2721.8,2720.7,3.67542011]
["bitfinex","ETHUSD",1748507216048,3.67478422,2721.3,2720.7,3.67542011]
["bitfinex","ETHUSD",1748507216444,3.67458657,2721.4,2720.5,3.67567065]
["bitfinex","ETHUSD",1748507216758,3.904,2721.5,2720.7,3.67543131]
["bitfinex","ETHUSD",1748507216925,3.67497355,2721.2,2720.2,0.06]
["bitfinex","ETHUSD",1748507217127,3.67497355,2721.2,2720.5,3.67569446]
["bitfinex","ETHUSD",1748507217324,3.67497355,2721.2,2720.5,3.67568276]
["bitfinex","ETHUSD",1748507217325,3.67504603,2721.1,2720.5,3.67568276]
["bitfinex","ETHUSD",1748507218254,3.67506544,2721.1,2720.3,3.67602735]
["bitfinex","ETHUSD",1748507218456,3.67506544,2721.1,2720.5,3.67566077]
["bitfinex","ETHUSD",1748507218625,3.67506544,2721.1,2720.6,3.67564554]
["bitfinex","ETHUSD",1748507219025,1.1703,2721.2,2720.2,0.06]
["bitfinex","ETHUSD",1748507219231,3.67499548,2721.1,2720.5,3.67572141]
["bitfinex","ETHUSD",1748507219438,3.67514545,2721.0,2720.5,3.67572141]
["bitfinex","ETHUSD",1748507219641,3.67538232,2720.9,2720.2,0.06]
["bitfinex","ETHUSD",1748507219825,7.57314317,2721.0,2720.3,3.67606513]
["bitfinex","ETHUSD",1748507220450,3.67525451,2720.9,2720.3,3.67606513]
["bitfinex","ETHUSD",1748507220649,3.67525451,2720.9,2720.3,3.67602304]
["bitfinex","ETHUSD",1748507221161,3.898,2721.0,2720.5,3.67579154]
["bitfinex","ETHUSD",1748507221362,1.19,2721.5,2720.5,3.6757896]
["bitfinex","ETHUSD",1748507221663,3.67500195,2721.1,2720.5,3.67572642]
["bitfinex","ETHUSD",1748507222064,3.898,2721.4,2720.2,0.06]
["bitfinex","ETHUSD",1748507222271,3.67488782,2721.2,2720.6,3.6755892]
["bitfinex","ETHUSD",1748507222460,3.67493803,2721.2,2720.6,3.67561722]
["bitfinex","ETHUSD",1748507222845,7.57085243,2721.2,2720.6,3.67555083]
["bitfinex","ETHUSD",1748507223053,1.0989,2720.9,2719.2,3.73751439]
["bitfinex","ETHUSD",1748507223232,1.1037,2720.2,2719.2,0.06]
["bitfinex","ETHUSD",1748507223431,3.67650566,2720.0,2719.4,8.0]
["bitfinex","ETHUSD",1748507223630,3.67643415,2720.1,2719.5,3.67707142]
["bitfinex","ETHUSD",1748507223866,5.0187,2720.2,2719.2,0.06]
["bitfinex","ETHUSD",1748507224222,5.0187,2720.2,2719.3,8.0]
["bitfinex","ETHUSD",1748507224328,5.0187,2720.2,2719.7,3.67678445]
["bitfinex","ETHUSD",1748507224670,5.0187,2720.2,2719.7,3.67684251]
["bitfinex","ETHUSD",1748507224973,3.914,2720.3,2719.9,3.67648727]
["bitfinex","ETHUSD",1748507225332,3.914,2720.4,2719.5,0.06]
["bitfinex","ETHUSD",1748507225658,3.914,2720.4,2720.0,3.6764489]
["bitfinex","ETHUSD",1748507225843,1.1877,2720.5,2719.5,0.06]
["bitfinex","ETHUSD",1748507226175,1.1154,2720.8,2719.3,1.80003061]
["bitfinex","ETHUSD",1748507226329,3.917,2720.7,2719.4,13.67728175]
["bitfinex","ETHUSD",1748507226530,3.67570475,2720.6,2720.0,3.67637071]
["bitfinex","ETHUSD",1748507227950,7.59758177,2720.7,2720.1,3.6762905]
["bitfinex","ETHUSD",1748507228282,3.67567265,2720.6,2720.0,3.67636993]
["bitfinex","ETHUSD",1748507228966,4.79084012,2720.8,2720.2,3.67612467]
["bitfinex","ETHUSD",1748507229176,4.79084012,2720.8,2719.6,8.0]
["bitfinex","ETHUSD",1748507229177,1.1154,2720.8,2719.8,3.6766668]
["bitfinex","ETHUSD",1748507229379,0.05,2720.9,2720.5,3.67568079]
["bitfinex","ETHUSD",1748507229575,0.05,2720.9,2720.4,3.67592861]
["bitfinex","ETHUSD",1748507229775,0.05,2720.9,2720.0,11.6763729]
["bitfinex","ETHUSD",1748507229776,0.05,2720.9,2720.6,3.6755847]
["bitfinex","ETHUSD",1748507230154,0.05,2720.9,2719.9,3.6765091]
["bitfinex","ETHUSD",1748507230458,0.05,2720.9,2720.5,3.67571696]
["bitfinex","ETHUSD",1748507230665,0.05,2720.9,2719.8,5.47668833]
["bitfinex","ETHUSD",1748507230854,0.05,2720.9,2720.1,8.0]
["bitfinex","ETHUSD",1748507231048,0.05,2720.9,2720.5,3.67569046]
["bitfinex","ETHUSD",1748507231249,0.05,2720.9,2720.6,3.67565634]
["bitfinex","ETHUSD",1748507231687,0.05,2720.9,2719.9,7.59552681]
["bitfinex","ETHUSD",1748507231888,0.05,2720.9,2720.1,8.0]
["bitfinex","ETHUSD",1748507232091,0.05,2720.9,2720.4,3.67579503]
["bitfinex","ETHUSD",1748507232294,0.05,2720.9,2720.5,3.67566908]
["bitfinex","ETHUSD",1748507232588,0.05,2720.9,2720.6,3.67558524]
["bitfinex","ETHUSD",1748507232790,0.05,2720.9,2720.1,11.67629288]
["bitfinex","ETHUSD",1748507232791,0.05,2720.9,2720.3,8.0]
["bitfinex","ETHUSD",1748507233001,0.05,2720.9,2720.7,3.67551056]
["bitfinex","ETHUSD",1748507233149,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748507233348,0.05,2720.9,2720.4,3.67592846]
["bitfinex","ETHUSD",1748507233549,0.05,2720.9,2720.3,8.0]
["bitfinex","ETHUSD",1748507233753,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748507240056,0.05,2720.9,2720.8,11.70268959]
["bitfinex","ETHUSD",1748507240820,0.05,2720.9,2720.8,8.0273]
["bitfinex","ETHUSD",1748507241020,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748507241255,0.05,2720.9,2720.7,3.67551172]
["bitfinex","ETHUSD",1748507241516,0.05,2720.9,2720.5,0.0273]
["bitfinex","ETHUSD",1748507241721,0.05,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1748507241915,0.05,2720.9,2720.7,8.0]
["bitfinex","ETHUSD",1748507242228,0.05,2720.9,2720.7,11.67549387]
["bitfinex","ETHUSD",1748507243230,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748507243469,0.05,2720.9,2720.7,3.67546352]
["bitfinex","ETHUSD",1748507243633,0.05,2720.9,2720.3,9.0983]
["bitfinex","ETHUSD",1748507244261,1.2046,2720.9,2720.7,3.67551099]
["bitfinex","ETHUSD",1748507244468,1.2046,2720.9,2720.7,8.0]
["bitfinex","ETHUSD",1748507244830,1.2046,2720.9,2720.7,3.67549703]
["bitfinex","ETHUSD",1748507245457,1.2046,2720.9,2720.3,1.071]
["bitfinex","ETHUSD",1748507245664,1.2046,2720.9,2720.6,8.0]
["bitfinex","ETHUSD",1748507246160,1.2046,2720.9,2720.6,3.67558262]
["bitfinex","ETHUSD",1748507246321,1.2046,2720.9,2720.4,3.67593001]
["bitfinex","ETHUSD",1748507246721,1.2046,2720.9,2720.3,1.071]
["bitfinex","ETHUSD",1748507246946,1.2046,2720.9,2720.7,8.0]
["bitfinex","ETHUSD",1748507247861,1.2046,2720.9,2720.7,3.67551585]
["bitfinex","ETHUSD",1748507249062,1.2046,2720.9,2720.3,1.071]
["bitfinex","ETHUSD",1748507249063,0.05,2720.9,2720.3,1.071]
["bitfinex","ETHUSD",1748507249248,0.05,2720.9,2720.7,8.0]
["bitfinex","ETHUSD",1748507249434,0.05,2720.9,2720.6,8.0]
["bitfinex","ETHUSD",1748507249640,0.05,2720.9,2720.5,3.67579005]
["bitfinex","ETHUSD",1748507249939,0.05,2720.9,2720.7,3.67551188]
["bitfinex","ETHUSD",1748507250523,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748507251028,0.05,2720.9,2720.7,11.67546781]
["bitfinex","ETHUSD",1748507251237,0.05,2720.9,2720.6,11.67560486]
["bitfinex","ETHUSD",1748507251621,0.05,2720.9,2720.7,3.67551406]
["bitfinex","ETHUSD",1748507253255,0.05,2720.9,2720.6,3.67560263]
["bitfinex","ETHUSD",1748507253964,0.05,2720.9,2720.3,4.74699744]
["bitfinex","ETHUSD",1748507254140,1.1792,2720.8,2720.3,4.74697644]
["bitfinex","ETHUSD",1748507254341,1.1792,2720.8,2720.5,11.67567918]
["bitfinex","ETHUSD",1748507254547,1.1792,2720.8,2720.7,8.0]
["bitfinex","ETHUSD",1748507254759,1.1792,2720.8,2720.5,8.0]
["bitfinex","ETHUSD",1748507255126,1.1792,2720.8,2720.7,8.0]
["bitfinex","ETHUSD",1748507259360,1.1792,2720.8,2720.5,11.67577008]
["bitfinex","ETHUSD",1748507259667,1.1792,2720.8,2720.7,8.0]
["bitfinex","ETHUSD",1748507260861,1.1792,2720.8,2720.6,3.67558227]
["bitfinex","ETHUSD",1748507260862,1.1792,2720.8,2720.0,0.0273]
["bitfinex","ETHUSD",1748507261049,3.67574069,2720.6,2720.0,3.67644853]
["bitfinex","ETHUSD",1748507261249,3.67559323,2720.7,2720.2,8.0]
["bitfinex","ETHUSD",1748507261777,3.67568664,2720.6,2720.2,8.0]
["bitfinex","ETHUSD",1748507261978,3.6755927,2720.7,2720.2,3.67617953]
["bitfinex","ETHUSD",1748507262643,3.6755927,2720.7,2720.2,8.0]
["bitfinex","ETHUSD",1748507263477,3.67566963,2720.6,2720.2,8.0]
["bitfinex","ETHUSD",1748507265617,5.0732,2720.8,2719.8,0.68837917]
["bitfinex","ETHUSD",1748507265761,5.0732,2720.8,2720.4,3.67589525]
["bitfinex","ETHUSD",1748507266099,3.894,2720.7,2720.4,3.67589525]
["bitfinex","ETHUSD",1748507266262,1.1792,2720.8,2719.9,3.67660575]
["bitfinex","ETHUSD",1748507266263,1.1792,2720.8,2720.6,3.67565877]
["bitfinex","ETHUSD",1748507266463,1.1792,2720.8,2720.6,3.67562191]
["bitfinex","ETHUSD",1748507266799,3.943,2720.9,2720.6,3.67562191]
["bitfinex","ETHUSD",1748507267013,7.61834185,2720.9,2720.3,3.70326341]
["bitfinex","ETHUSD",1748507267170,7.61833836,2720.9,2720.3,3.67596341]
["bitfinex","ETHUSD",1748507267360,3.943,2720.9,2720.3,3.67596341]
["bitfinex","ETHUSD",1748507267700,3.943,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1748507267701,0.05,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1748507268075,0.05,2720.9,2720.1,0.0273]
["bitfinex","ETHUSD",1748507268274,0.05,2720.9,2720.5,3.67568714]
["bitfinex","ETHUSD",1748507268802,3.72534243,2720.9,2720.4,8.0]
["bitfinex","ETHUSD",1748507269295,0.05,2720.9,2720.1,0.0273]
["bitfinex","ETHUSD",1748507269722,0.05,2720.9,2720.5,3.6757677]
["bitfinex","ETHUSD",1748507269918,0.05,2720.9,2720.6,3.67565849]
["bitfinex","ETHUSD",1748507270255,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748507272301,0.05,2720.9,2720.3,1.057]
["bitfinex","ETHUSD",1748507272302,1.2277,2720.9,2719.0,11.61174201]
["bitfinex","ETHUSD",1748507272533,4.85316843,2720.8,2720.2,3.67619639]
["bitfinex","ETHUSD",1748507272737,1.1777,2720.8,2720.3,11.67595708]
["bitfinex","ETHUSD",1748507273036,1.1777,2720.8,2720.3,3.67595708]
["bitfinex","ETHUSD",1748507273521,1.1777,2720.8,2720.3,3.67597366]
["bitfinex","ETHUSD",1748507273684,3.67553948,2720.7,2720.2,8.0]
["bitfinex","ETHUSD",1748507273887,8.74616614,2720.8,2720.2,8.0]
["bitfinex","ETHUSD",1748507274111,8.74616614,2720.8,2720.2,11.67617518]
["bitfinex","ETHUSD",1748507274315,8.74616614,2720.8,2720.2,4.50063968]
["bitfinex","ETHUSD",1748507274524,8.74616614,2720.8,2720.3,3.67606329]
["bitfinex","ETHUSD",1748507274734,1.1777,2720.8,2719.8,3.67674093]
["bitfinex","ETHUSD",1748507275025,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748507275243,0.05,2720.9,2720.8,4.92868275]
["bitfinex","ETHUSD",1748507275605,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748507276319,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748507281727,0.05,2720.9,2720.8,20.53439559]
["bitfinex","ETHUSD",1748507282237,0.05,2720.9,2720.8,18.27439459]
["bitfinex","ETHUSD",1748507282439,0.05,2720.9,2720.8,17.27439459]
["bitfinex","ETHUSD",1748507283932,0.05,2720.9,2720.8,15.40235559]
["bitfinex","ETHUSD",1748507284140,0.05,2720.9,2720.8,14.43849859]
["bitfinex","ETHUSD",1748507288408,0.05,2720.9,2720.8,7.25972397]
["bitfinex","ETHUSD",1748507288641,0.05,2720.9,2720.8,10.93511356]
["bitfinex","ETHUSD",1748507289515,0.7169,2721.5,2721.3,3.67467273]
["bitfinex","ETHUSD",1748507289730,0.7169,2721.5,2721.2,3.67480705]
["bitfinex","ETHUSD",1748507289937,0.7169,2721.5,2721.3,3.67470883]
["bitfinex","ETHUSD",1748507290255,0.7169,2721.5,2721.2,3.67479012]
["bitfinex","ETHUSD",1748507290551,0.7169,2721.5,2720.9,10.0]
["bitfinex","ETHUSD",1748507290552,0.7169,2721.5,2720.9,3.67520852]
["bitfinex","ETHUSD",1748507291111,0.7169,2721.5,2721.1,3.67497685]
["bitfinex","ETHUSD",1748507291508,0.7169,2721.5,2721.2,3.67483061]
["bitfinex","ETHUSD",1748507291708,0.7169,2721.5,2721.2,3.67477545]
["bitfinex","ETHUSD",1748507292115,0.7169,2721.5,2721.3,8.0]
["bitfinex","ETHUSD",1748507292910,0.7169,2721.5,2721.2,8.0]
["bitfinex","ETHUSD",1748507293355,0.7169,2721.5,2721.1,8.0]
["bitfinex","ETHUSD",1748507293691,0.7169,2721.5,2721.1,11.67493848]
["bitfinex","ETHUSD",1748507294360,0.7169,2721.5,2721.2,3.67482833]
["bitfinex","ETHUSD",1748507294510,0.7169,2721.5,2721.0,3.67506034]
["bitfinex","ETHUSD",1748507294716,0.7169,2721.5,2721.1,11.67489754]
["bitfinex","ETHUSD",1748507295011,0.7169,2721.5,2721.1,8.0]
["bitfinex","ETHUSD",1748507295683,4.3913458,2721.5,2721.1,8.0]
["bitfinex","ETHUSD",1748507296020,0.7169,2721.5,2721.1,8.0]
["bitfinex","ETHUSD",1748507296215,4.39137801,2721.5,2721.1,8.0]
["bitfinex","ETHUSD",1748507297537,0.7169,2721.5,2720.7,1.057]
["bitfinex","ETHUSD",1748507298019,4.79739402,2721.4,2720.8,11.67525616]
["bitfinex","ETHUSD",1748507298213,1.1228,2721.4,2721.0,3.67510753]
["bitfinex","ETHUSD",1748507298910,1.1228,2721.4,2721.1,3.67496182]
["bitfinex","ETHUSD",1748507300557,1.1228,2721.4,2721.0,3.67507171]
["bitfinex","ETHUSD",1748507301735,1.1228,2721.4,2721.0,3.67507077]
["bitfinex","ETHUSD",1748507302532,1.1228,2721.4,2721.1,3.67495683]
["bitfinex","ETHUSD",1748507302738,3.891,2721.3,2721.2,3.67481795]
["bitfinex","ETHUSD",1748507302933,3.891,2721.3,2721.1,3.6749412]
["bitfinex","ETHUSD",1748507303466,5.0138,2721.4,2721.1,3.6749412]
["bitfinex","ETHUSD",1748507303629,5.0138,2721.4,2720.8,8.0]
["bitfinex","ETHUSD",1748507303834,5.0138,2721.4,2721.1,3.6749825]
["bitfinex","ETHUSD",1748507304016,1.1228,2721.4,2721.1,3.6749825]
["bitfinex","ETHUSD",1748507304220,1.1228,2721.4,2720.8,8.0]
["bitfinex","ETHUSD",1748507304464,1.1228,2721.4,2721.2,3.67483616]
["bitfinex","ETHUSD",1748507305042,1.1228,2721.4,2721.3,3.67471429]
["bitfinex","ETHUSD",1748507305552,1.1228,2721.4,2721.2,3.6747976]
["bitfinex","ETHUSD",1748507305754,1.1228,2721.4,2721.3,3.67471429]
["bitfinex","ETHUSD",1748507306272,1.1228,2721.4,2721.2,3.67477701]
["bitfinex","ETHUSD",1748507308627,1.1228,2721.4,2721.1,8.0]
["bitfinex","ETHUSD",1748507308960,1.1228,2721.4,2720.9,8.0]
["bitfinex","ETHUSD",1748507308961,4.79744552,2721.4,2720.9,8.0]
["bitfinex","ETHUSD",1748507309283,4.79744552,2721.4,2720.9,11.67524624]
["bitfinex","ETHUSD",1748507309432,1.1228,2721.4,2720.9,11.67524624]
["bitfinex","ETHUSD",1748507310228,1.1228,2721.4,2721.0,3.67502657]
["bitfinex","ETHUSD",1748507310623,1.1228,2721.4,2720.7,1.057]
["bitfinex","ETHUSD",1748507310624,1.1228,2721.4,2721.2,3.67482172]
["bitfinex","ETHUSD",1748507311038,1.1228,2721.4,2721.1,3.67492388]
["bitfinex","ETHUSD",1748507311561,5.0138,2721.4,2721.1,3.67492388]
["bitfinex","ETHUSD",1748507312967,5.0138,2721.4,2721.1,3.67496214]
["bitfinex","ETHUSD",1748507313338,1.1228,2721.4,2721.2,3.67479903]
["bitfinex","ETHUSD",1748507313539,5.0128,2721.4,2721.1,3.67491693]
["bitfinex","ETHUSD",1748507314843,5.0128,2721.4,2721.2,3.67484224]
["bitfinex","ETHUSD",1748507315244,5.0128,2721.4,2721.0,11.67509664]
["bitfinex","ETHUSD",1748507315245,5.0128,2721.4,2721.1,3.67492472]
["bitfinex","ETHUSD",1748507316858,5.0128,2721.4,2721.0,2.9325025]
["bitfinex","ETHUSD",1748507317365,5.0128,2721.4,2721.1,3.67491919]
["bitfinex","ETHUSD",1748507317844,5.0128,2721.4,2720.9,3.67518607]
["bitfinex","ETHUSD",1748507318047,5.0128,2721.4,2721.0,3.67509737]
["bitfinex","ETHUSD",1748507318473,1.1228,2721.4,2720.6,0.492]
["bitfinex","ETHUSD",1748507318660,3.89,2721.4,2721.3,3.67464185]
["bitfinex","ETHUSD",1748507319274,3.89,2721.4,2721.2,3.67477921]
["bitfinex","ETHUSD",1748507319583,3.89,2721.4,2721.3,3.67471429]
["bitfinex","ETHUSD",1748507319783,3.89,2721.4,2721.2,3.67479351]
["bitfinex","ETHUSD",1748507320652,3.89,2721.4,2721.0,3.67508455]
["bitfinex","ETHUSD",1748507320653,3.89,2721.4,2721.0,3.67505019]
["bitfinex","ETHUSD",1748507320849,3.89,2721.4,2721.1,3.67497168]
["bitfinex","ETHUSD",1748507320850,1.1802,2721.3,2721.1,3.67497168]
["bitfinex","ETHUSD",1748507321562,1.1802,2721.3,2721.0,3.67507664]
["bitfinex","ETHUSD",1748507321777,1.1802,2721.3,2721.1,3.67496947]
["bitfinex","ETHUSD",1748507322154,1.1802,2721.3,2720.9,3.67516311]
["bitfinex","ETHUSD",1748507322354,1.1802,2721.3,2720.6,12.16760701]
["bitfinex","ETHUSD",1748507322355,1.1802,2721.3,2721.0,3.67501802]
["bitfinex","ETHUSD",1748507322984,1.1802,2721.3,2720.6,12.16760701]
["bitfinex","ETHUSD",1748507323162,1.1802,2721.3,2721.0,3.675035]
["bitfinex","ETHUSD",1748507323367,1.1802,2721.3,2720.9,3.67518492]
["bitfinex","ETHUSD",1748507323588,1.1802,2721.3,2721.0,8.0]
["bitfinex","ETHUSD",1748507324258,3.7116043,2721.2,2720.8,8.0]
["bitfinex","ETHUSD",1748507324486,3.67487873,2721.2,2720.8,8.0]
["bitfinex","ETHUSD",1748507324689,4.85497117,2721.3,2720.8,8.0]
["bitfinex","ETHUSD",1748507324993,1.1802,2721.3,2720.8,8.0]
["bitfinex","ETHUSD",1748507325196,3.67486229,2721.2,2720.5,3.67576416]
["bitfinex","ETHUSD",1748507325398,4.85497874,2721.3,2720.7,3.6753933]
["bitfinex","ETHUSD",1748507325600,4.85497874,2721.3,2720.8,8.0]
["bitfinex","ETHUSD",1748507325963,4.85497874,2721.3,2720.9,3.67524649]
["bitfinex","ETHUSD",1748507325964,1.1802,2721.3,2720.9,3.67524649]
["bitfinex","ETHUSD",1748507327007,1.1802,2721.3,2720.8,11.67531427]
["bitfinex","ETHUSD",1748507327301,1.1802,2721.3,2720.8,8.0]
["bitfinex","ETHUSD",1748507327973,1.1802,2721.3,2720.9,3.67523124]
["bitfinex","ETHUSD",1748507328579,1.1802,2721.3,2720.8,11.67532454]
["bitfinex","ETHUSD",1748507328990,1.1802,2721.3,2720.9,3.67524528]
["bitfinex","ETHUSD",1748507330106,5.0692,2721.3,2720.9,8.0]
["bitfinex","ETHUSD",1748507330466,8.7439826,2721.3,2720.9,8.0]
["bitfinex","ETHUSD",1748507330889,5.0692,2721.3,2720.9,8.0]
["bitfinex","ETHUSD",1748507331902,8.74400803,2721.3,2720.9,8.0]
["bitfinex","ETHUSD",1748507332081,3.67485909,2721.2,2720.7,3.67546181]
["bitfinex","ETHUSD",1748507332403,8.74398038,2721.3,2720.8,8.0]
["bitfinex","ETHUSD",1748507332607,3.67485554,2721.2,2720.8,8.0]
["bitfinex","ETHUSD",1748507332805,3.67484933,2721.2,2720.6,11.67563111]
["bitfinex","ETHUSD",1748507332970,3.67484933,2721.2,2720.8,8.0]
["bitfinex","ETHUSD",1748507334209,3.67484933,2721.2,2720.7,3.67550958]
["bitfinex","ETHUSD",1748507334210,1.2212,2720.9,2720.4,3.67590214]
["bitfinex","ETHUSD",1748507334413,5.1102,2720.9,2720.1,0.5246]
["bitfinex","ETHUSD",1748507334594,5.1102,2720.9,2720.1,3.67633542]
["bitfinex","ETHUSD",1748507334595,3.71211516,2720.8,2720.1,3.67633542]
["bitfinex","ETHUSD",1748507334796,3.71211516,2720.8,2719.9,0.5246]
["bitfinex","ETHUSD",1748507334797,3.67538959,2720.8,2719.9,0.5246]
["bitfinex","ETHUSD",1748507335014,3.67567819,2720.6,2720.1,3.67625442]
["bitfinex","ETHUSD",1748507335324,3.889,2720.5,2720.0,8.0]
["bitfinex","ETHUSD",1748507335469,3.889,2720.5,2720.1,3.67632441]
["bitfinex","ETHUSD",1748507335678,1.1393,2720.4,2720.1,3.67630707]
["bitfinex","ETHUSD",1748507335932,1.1393,2720.4,2720.2,8.0]
["bitfinex","ETHUSD",1748507336587,1.1393,2720.4,2720.3,11.67606513]
["bitfinex","ETHUSD",1748507337689,1.1393,2720.4,2720.3,8.0]
["bitfinex","ETHUSD",1748507339188,1.1393,2720.4,2720.2,3.67611372]
["bitfinex","ETHUSD",1748507340613,1.1393,2720.4,2720.2,3.6761098]
["bitfinex","ETHUSD",1748507340829,1.1393,2720.4,2720.2,3.67620011]
["bitfinex","ETHUSD",1748507341180,1.1393,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748507341621,4.81526996,2720.4,2719.9,11.67654919]
["bitfinex","ETHUSD",1748507341781,1.1393,2720.4,2719.8,0.67365342]
["bitfinex","ETHUSD",1748507342119,1.1393,2720.4,2720.1,8.0]
["bitfinex","ETHUSD",1748507342682,1.1393,2720.4,2720.2,3.67611126]
["bitfinex","ETHUSD",1748507343094,1.1393,2720.4,2720.1,8.0]
["bitfinex","ETHUSD",1748507343290,1.1393,2720.4,2720.0,3.67645284]
["bitfinex","ETHUSD",1748507343715,1.1393,2720.4,2720.1,8.0]
["bitfinex","ETHUSD",1748507344415,1.1393,2720.4,2719.9,3.67659929]
["bitfinex","ETHUSD",1748507344635,1.1393,2720.4,2720.1,8.0]
["bitfinex","ETHUSD",1748507345431,1.1393,2720.4,2720.1,11.67631619]
["bitfinex","ETHUSD",1748507345734,3.67535642,2720.9,2720.1,11.67631619]
["bitfinex","ETHUSD",1748507345735,3.888,2720.3,2720.1,8.0]
["bitfinex","ETHUSD",1748507345937,3.888,2720.3,2720.2,11.67608641]
["bitfinex","ETHUSD",1748507347521,3.888,2720.3,2720.2,8.0]
["bitfinex","ETHUSD",1748507347724,3.888,2720.3,2719.9,3.6764992]
["bitfinex","ETHUSD",1748507347725,1.1558,2720.2,2719.9,3.6764992]
["bitfinex","ETHUSD",1748507347924,1.1558,2720.2,2720.0,3.67645478]
["bitfinex","ETHUSD",1748507349719,1.148,2720.6,2720.1,11.67633542]
["bitfinex","ETHUSD",1748507349927,1.148,2720.6,2719.7,12.20144943]
["bitfinex","ETHUSD",1748507349928,3.887,2720.5,2720.2,3.67612707]
["bitfinex","ETHUSD",1748507350705,3.887,2720.4,2720.2,3.67620027]
["bitfinex","ETHUSD",1748507350910,3.887,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748507351747,3.887,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748507351748,1.148,2720.6,2719.8,8.0]
["bitfinex","ETHUSD",1748507351903,1.1831,2721.0,2720.5,3.67579489]
["bitfinex","ETHUSD",1748507352123,1.1831,2721.0,2720.7,3.67540683]
["bitfinex","ETHUSD",1748507353145,1.1831,2721.0,2720.6,3.67562171]
["bitfinex","ETHUSD",1748507353536,3.67525451,2720.9,2720.2,3.67617284]
["bitfinex","ETHUSD",1748507353940,3.887,2720.8,2720.5,8.0]
["bitfinex","ETHUSD",1748507354137,3.887,2720.8,2720.3,3.67604571]
["bitfinex","ETHUSD",1748507354361,3.887,2720.8,2720.4,11.67580205]
["bitfinex","ETHUSD",1748507354661,3.887,2720.8,2720.5,3.67577718]
["bitfinex","ETHUSD",1748507355069,3.887,2720.8,2720.4,11.67587569]
["bitfinex","ETHUSD",1748507355563,3.887,2720.8,2720.2,3.67616362]
["bitfinex","ETHUSD",1748507355796,3.887,2720.8,2720.4,3.67593001]
["bitfinex","ETHUSD",1748507356075,3.887,2720.8,2720.1,8.5246]
["bitfinex","ETHUSD",1748507356369,3.887,2720.8,2720.4,3.67585908]
["bitfinex","ETHUSD",1748507357881,3.887,2720.8,2720.6,8.0]
["bitfinex","ETHUSD",1748507358573,4.85827986,2721.0,2720.6,8.0]
["bitfinex","ETHUSD",1748507358574,1.1831,2721.0,2720.6,8.0]
["bitfinex","ETHUSD",1748507359038,3.886,2720.9,2720.6,8.0]
["bitfinex","ETHUSD",1748507359539,3.886,2720.9,2720.6,3.67555316]
["bitfinex","ETHUSD",1748507360736,3.886,2720.9,2720.5,11.67575126]
["bitfinex","ETHUSD",1748507361273,1.1095,2720.8,2720.0,8.0]
["bitfinex","ETHUSD",1748507361505,3.886,2720.9,2719.9,0.4577]
["bitfinex","ETHUSD",1748507361506,3.67587724,2720.5,2719.9,11.67653473]
["bitfinex","ETHUSD",1748507361788,1.1095,2720.3,2719.9,11.67653473]
["bitfinex","ETHUSD",1748507362583,3.885,2720.3,2720.0,8.0]
["bitfinex","ETHUSD",1748507362755,3.885,2720.3,2720.0,11.6764588]
["bitfinex","ETHUSD",1748507362944,3.885,2720.3,2719.9,11.67649013]
["bitfinex","ETHUSD",1748507363284,3.885,2720.3,2719.9,8.0]
["bitfinex","ETHUSD",1748507363445,3.885,2720.3,2720.0,3.67640197]
["bitfinex","ETHUSD",1748507364483,3.885,2720.3,2719.8,8.0]
["bitfinex","ETHUSD",1748507364484,3.67620027,2720.2,2719.8,8.0]
["bitfinex","ETHUSD",1748507364688,4.76750911,2720.2,2719.8,8.0]
["bitfinex","ETHUSD",1748507364994,1.0913,2720.2,2719.9,3.67659408]
["bitfinex","ETHUSD",1748507365199,1.0913,2720.2,2720.0,8.0]
["bitfinex","ETHUSD",1748507365400,1.0913,2720.2,2720.0,3.67646969]
["bitfinex","ETHUSD",1748507365563,1.0913,2720.2,2719.9,3.6765716]
["bitfinex","ETHUSD",1748507366384,1.1406,2720.4,2720.0,3.67642633]
["bitfinex","ETHUSD",1748507366572,3.885,2720.1,2719.8,3.67662621]
["bitfinex","ETHUSD",1748507366887,3.885,2720.1,2719.9,8.0]
["bitfinex","ETHUSD",1748507368782,3.6760853,2720.3,2719.9,8.0]
["bitfinex","ETHUSD",1748507368988,3.885,2720.2,2719.9,8.0]
["bitfinex","ETHUSD",1748507369498,3.885,2720.2,2719.9,3.6765912]
["bitfinex","ETHUSD",1748507369712,3.885,2720.2,2719.5,0.4577]
["bitfinex","ETHUSD",1748507369713,3.885,2720.2,2720.0,11.67647044]
["bitfinex","ETHUSD",1748507369927,3.885,2720.2,2719.9,11.67653975]
["bitfinex","ETHUSD",1748507370295,3.885,2720.2,2719.8,8.0]
["bitfinex","ETHUSD",1748507370499,3.885,2720.2,2719.9,3.67658528]
["bitfinex","ETHUSD",1748507370953,1.1406,2720.4,2719.8,3.67671726]
["bitfinex","ETHUSD",1748507371111,3.884,2720.1,2720.0,8.0]
["bitfinex","ETHUSD",1748507371489,3.884,2720.1,2719.9,8.0]
["bitfinex","ETHUSD",1748507371691,3.884,2720.1,2719.5,0.4577]
["bitfinex","ETHUSD",1748507372231,3.884,2720.1,2719.9,3.67660228]
["bitfinex","ETHUSD",1748507372624,3.884,2720.1,2720.0,8.0]
["bitfinex","ETHUSD",1748507373416,3.884,2720.1,2720.0,11.67647058]
["bitfinex","ETHUSD",1748507376436,3.884,2720.1,2719.8,3.67673654]
["bitfinex","ETHUSD",1748507376736,3.884,2720.1,2719.6,8.0]
["bitfinex","ETHUSD",1748507376940,3.884,2720.1,2719.5,0.4577]
["bitfinex","ETHUSD",1748507376941,3.884,2720.1,2719.9,11.67653586]
["bitfinex","ETHUSD",1748507377256,3.884,2720.1,2719.8,11.67673648]
["bitfinex","ETHUSD",1748507377535,3.884,2720.1,2719.9,3.67648053]
["bitfinex","ETHUSD",1748507377713,3.884,2720.1,2719.9,3.67659043]
["bitfinex","ETHUSD",1748507378744,3.884,2720.1,2719.5,8.0]
["bitfinex","ETHUSD",1748507378745,1.1295,2720.0,2719.5,8.0]
["bitfinex","ETHUSD",1748507378918,1.1295,2720.0,2719.7,8.0]
["bitfinex","ETHUSD",1748507379123,1.1295,2720.0,2719.7,3.67686259]
["bitfinex","ETHUSD",1748507379834,1.1295,2720.0,2719.8,8.0]
["bitfinex","ETHUSD",1748507380258,1.1295,2720.0,2719.8,3.67672245]
["bitfinex","ETHUSD",1748507380407,3.883,2720.0,2719.9,3.67650861]
["bitfinex","ETHUSD",1748507381630,1.1593,2720.3,2719.9,3.67650861]
["bitfinex","ETHUSD",1748507381845,3.883,2720.2,2719.9,3.67650861]
["bitfinex","ETHUSD",1748507382350,1.1593,2720.3,2719.9,3.67650861]
["bitfinex","ETHUSD",1748507382666,3.883,2720.2,2720.0,11.67638]
["bitfinex","ETHUSD",1748507383017,3.883,2720.2,2720.0,11.6764704]
["bitfinex","ETHUSD",1748507384171,3.883,2720.2,2720.0,8.0]
["bitfinex","ETHUSD",1748507385734,3.883,2720.2,2720.0,11.67645666]
["bitfinex","ETHUSD",1748507385919,3.883,2720.2,2720.0,8.0]
["bitfinex","ETHUSD",1748507388317,3.883,2720.2,2720.0,11.67641226]
["bitfinex","ETHUSD",1748507388660,3.883,2720.2,2720.0,8.0]
["bitfinex","ETHUSD",1748507389565,1.1593,2720.3,2720.0,8.0]
["bitfinex","ETHUSD",1748507389749,3.881,2720.2,2719.7,0.4577]
["bitfinex","ETHUSD",1748507390056,3.881,2720.2,2719.9,3.67654032]
["bitfinex","ETHUSD",1748507390482,3.881,2720.2,2719.8,11.67667034]
["bitfinex","ETHUSD",1748507390765,8.67915523,2720.2,2719.8,8.0]
["bitfinex","ETHUSD",1748507390915,4.79825996,2720.1,2719.7,8.0]
["bitfinex","ETHUSD",1748507391565,4.79825996,2720.1,2719.5,11.67710389]
["bitfinex","ETHUSD",1748507391742,4.79825996,2720.1,2719.6,3.67700835]
["bitfinex","ETHUSD",1748507391942,4.79825996,2720.1,2719.7,8.0]
["bitfinex","ETHUSD",1748507392813,4.79832893,2720.1,2719.5,3.67707877]
["bitfinex","ETHUSD",1748507393014,3.881,2720.0,2719.7,8.0]
["bitfinex","ETHUSD",1748507393233,3.881,2720.0,2719.6,8.0]
["bitfinex","ETHUSD",1748507393428,3.881,2719.9,2719.6,8.0]
["bitfinex","ETHUSD",1748507393641,3.881,2719.9,2719.7,3.676814]
["bitfinex","ETHUSD",1748507398776,3.881,2719.9,2719.6,8.0]
["bitfinex","ETHUSD",1748507398777,3.881,2719.9,2719.6,11.67697678]
["bitfinex","ETHUSD",1748507399428,3.881,2719.9,2719.7,3.67679588]
["bitfinex","ETHUSD",1748507399926,3.881,2719.9,2719.6,11.67695602]
["bitfinex","ETHUSD",1748507400485,3.881,2719.9,2719.7,3.67687307]
["bitfinex","ETHUSD",1748507400657,3.881,2719.9,2719.6,0.42111408]
["bitfinex","ETHUSD",1748507400966,3.881,2719.9,2719.6,3.67688347]
["bitfinex","ETHUSD",1748507401203,3.881,2719.9,2719.7,3.67686718]
["bitfinex","ETHUSD",1748507401356,3.881,2719.9,2719.6,3.67695516]
["bitfinex","ETHUSD",1748507401765,1.1795,2719.8,2719.2,0.4575]
["bitfinex","ETHUSD",1748507402084,3.67696737,2719.7,2719.2,3.67753243]
["bitfinex","ETHUSD",1748507402244,3.879,2719.6,2719.2,3.67753243]
["bitfinex","ETHUSD",1748507402446,3.879,2719.6,2719.1,0.05]
["bitfinex","ETHUSD",1748507402646,3.879,2719.6,2719.1,3.7276701]
["bitfinex","ETHUSD",1748507402846,3.879,2719.6,2719.3,3.67738619]
["bitfinex","ETHUSD",1748507403441,3.879,2719.6,2719.2,3.6775207]
["bitfinex","ETHUSD",1748507403784,3.879,2719.6,2719.3,3.677411]
["bitfinex","ETHUSD",1748507403979,3.879,2719.6,2719.4,3.67724052]
["bitfinex","ETHUSD",1748507404182,3.879,2719.5,2719.3,3.67733673]
["bitfinex","ETHUSD",1748507404384,3.879,2719.5,2719.3,3.67732098]
["bitfinex","ETHUSD",1748507404887,3.879,2719.5,2719.4,3.67728175]
["bitfinex","ETHUSD",1748507405790,3.879,2719.5,2719.3,3.67736269]
["bitfinex","ETHUSD",1748507406144,3.879,2719.5,2719.1,3.72766347]
["bitfinex","ETHUSD",1748507406346,3.67608586,2720.3,2719.2,4.13495156]
["bitfinex","ETHUSD",1748507406347,1.1183,2720.3,2719.2,4.13495156]
["bitfinex","ETHUSD",1748507406687,7.55531286,2720.2,2719.6,3.67692175]
["bitfinex","ETHUSD",1748507407248,3.67634065,2720.1,2719.6,3.67692175]
["bitfinex","ETHUSD",1748507407460,1.0922,2720.0,2719.6,3.67692175]
["bitfinex","ETHUSD",1748507409516,1.0922,2720.0,2719.7,8.0]
["bitfinex","ETHUSD",1748507411207,3.878,2719.9,2719.7,8.0]
["bitfinex","ETHUSD",1748507411403,3.878,2719.9,2719.5,8.0]
["bitfinex","ETHUSD",1748507411578,3.878,2719.9,2719.6,3.67701055]
["bitfinex","ETHUSD",1748507412009,3.878,2719.9,2719.5,11.67707558]
["bitfinex","ETHUSD",1748507412217,7.55467581,2719.9,2719.4,3.67726269]
["bitfinex","ETHUSD",1748507412426,1.1402,2719.8,2719.4,3.67726269]
["bitfinex","ETHUSD",1748507415102,1.1402,2719.8,2719.3,3.67730456]
["bitfinex","ETHUSD",1748507415309,1.1402,2719.8,2719.4,8.0]
["bitfinex","ETHUSD",1748507415465,4.8169462,2719.8,2719.4,8.0]
["bitfinex","ETHUSD",1748507415668,4.8169462,2719.8,2719.1,0.05]
["bitfinex","ETHUSD",1748507415669,3.67693892,2719.7,2719.1,0.05]
["bitfinex","ETHUSD",1748507415971,3.67693892,2719.7,2719.1,3.72761998]
["bitfinex","ETHUSD",1748507416179,3.67701832,2719.6,2719.1,0.05]
["bitfinex","ETHUSD",1748507416376,3.877,2719.5,2719.1,3.72765202]
["bitfinex","ETHUSD",1748507416814,1.1174,2719.4,2719.1,0.05]
["bitfinex","ETHUSD",1748507416990,1.1174,2719.4,2719.1,3.72760564]
["bitfinex","ETHUSD",1748507417827,1.1174,2719.4,2719.1,8.05]
["bitfinex","ETHUSD",1748507417977,1.1174,2719.4,2719.1,0.05]
["bitfinex","ETHUSD",1748507418181,1.1174,2719.4,2719.1,3.72762358]
["bitfinex","ETHUSD",1748507418618,1.1174,2719.4,2719.1,0.05]
["bitfinex","ETHUSD",1748507418915,1.1174,2719.4,2719.1,8.05]
["bitfinex","ETHUSD",1748507420110,4.79470211,2719.4,2719.1,0.05]
["bitfinex","ETHUSD",1748507420294,1.1174,2719.4,2719.1,8.05]
["bitfinex","ETHUSD",1748507420693,1.1174,2719.4,2719.1,0.05]
["bitfinex","ETHUSD",1748507423783,1.1174,2719.4,2719.2,3.67753843]
["bitfinex","ETHUSD",1748507424015,3.877,2719.5,2718.8,0.4575]
["bitfinex","ETHUSD",1748507424016,3.877,2719.5,2718.8,0.07778912]
["bitfinex","ETHUSD",1748507424183,3.877,2719.5,2719.1,3.67759802]
["bitfinex","ETHUSD",1748507425249,4.78924307,2719.6,2719.0,8.0]
["bitfinex","ETHUSD",1748507425522,3.876,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748507425693,3.876,2719.4,2719.1,3.67760838]
["bitfinex","ETHUSD",1748507426110,3.876,2719.3,2719.1,3.67760838]
["bitfinex","ETHUSD",1748507426283,3.876,2719.3,2719.0,11.67778513]
["bitfinex","ETHUSD",1748507426482,1.1122,2719.6,2719.1,3.67760334]
["bitfinex","ETHUSD",1748507426798,3.876,2719.5,2719.2,3.67752929]
["bitfinex","ETHUSD",1748507427199,1.1122,2719.6,2719.2,3.67752929]
["bitfinex","ETHUSD",1748507427395,4.78921198,2719.6,2719.1,3.67763295]
["bitfinex","ETHUSD",1748507427714,3.876,2719.5,2719.1,3.67763295]
["bitfinex","ETHUSD",1748507430798,3.876,2719.5,2719.0,11.67780151]
["bitfinex","ETHUSD",1748507431203,7.55315875,2719.5,2719.0,11.67780151]
["bitfinex","ETHUSD",1748507431524,3.876,2719.5,2719.1,3.67767627]
["bitfinex","ETHUSD",1748507431932,3.875,2719.4,2719.0,11.67776369]
["bitfinex","ETHUSD",1748507432434,7.55231524,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748507433236,3.875,2719.4,2719.1,8.0]
["bitfinex","ETHUSD",1748507434610,7.5522843,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748507434808,3.875,2719.4,2719.0,11.6778173]
["bitfinex","ETHUSD",1748507435631,3.875,2719.4,2718.3,5.47789966]
["bitfinex","ETHUSD",1748507435632,1.1511,2719.2,2718.3,5.47789966]
["bitfinex","ETHUSD",1748507435935,3.874,2719.1,2718.8,8.0]
["bitfinex","ETHUSD",1748507436251,3.874,2719.1,2718.8,3.6780906]
["bitfinex","ETHUSD",1748507436587,3.874,2719.1,2718.7,11.67817477]
["bitfinex","ETHUSD",1748507436928,3.874,2719.1,2718.7,11.67822349]
["bitfinex","ETHUSD",1748507438121,3.874,2719.1,2718.8,3.67807022]
["bitfinex","ETHUSD",1748507438746,3.874,2719.1,2718.7,11.67811376]
["bitfinex","ETHUSD",1748507438942,3.874,2719.1,2718.8,3.67800923]
["bitfinex","ETHUSD",1748507439147,3.874,2719.1,2718.1,0.05]
["bitfinex","ETHUSD",1748507439148,1.167,2719.0,2718.1,0.05]
["bitfinex","ETHUSD",1748507439308,3.6782254,2718.8,2718.3,8.0]
["bitfinex","ETHUSD",1748507439615,3.6782254,2718.8,2718.1,0.05]
["bitfinex","ETHUSD",1748507439616,1.167,2718.6,2718.1,3.72903873]
["bitfinex","ETHUSD",1748507439819,1.167,2718.6,2718.2,3.67889211]
["bitfinex","ETHUSD",1748507440026,1.167,2718.6,2718.3,8.0]
["bitfinex","ETHUSD",1748507440225,1.167,2718.6,2718.1,0.05]
["bitfinex","ETHUSD",1748507440226,1.167,2718.6,2718.1,3.72900715]
["bitfinex","ETHUSD",1748507440742,4.84538086,2718.6,2718.2,8.0]
["bitfinex","ETHUSD",1748507440941,1.167,2718.6,2718.2,8.0]
["bitfinex","ETHUSD",1748507441141,1.167,2718.6,2718.2,3.67888618]
["bitfinex","ETHUSD",1748507441322,4.84541173,2718.6,2718.1,3.7289987]
["bitfinex","ETHUSD",1748507441647,4.84541173,2718.6,2718.1,0.05]
["bitfinex","ETHUSD",1748507441845,3.67851626,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748507442048,8.71666883,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748507442247,5.038,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748507443048,8.71664506,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748507443343,3.67885326,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748507443653,1.1694,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748507444925,4.84830515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748507445249,1.1694,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748507445609,4.84830515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748507445805,1.1694,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748507448472,4.84830515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748507450257,1.1694,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748507451282,4.84830515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748507451441,1.1694,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748507451627,1.0792,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748507451826,3.872,2718.4,2718.2,3.67889349]
["bitfinex","ETHUSD",1748507452147,3.872,2718.5,2718.2,3.67885589]
["bitfinex","ETHUSD",1748507452390,1.0792,2718.8,2718.2,3.67890515]
["bitfinex","ETHUSD",1748507452680,3.872,2718.7,2718.3,3.67870056]
["bitfinex","ETHUSD",1748507452826,1.0792,2718.8,2718.2,3.67888709]
["bitfinex","ETHUSD",1748507453026,1.0792,2718.8,2718.3,3.67869932]
["bitfinex","ETHUSD",1748507453266,3.872,2718.7,2718.4,3.67860726]
["bitfinex","ETHUSD",1748507453566,1.0792,2718.8,2718.2,3.67889725]
["bitfinex","ETHUSD",1748507453567,3.872,2718.6,2718.2,3.67889725]
["bitfinex","ETHUSD",1748507453763,3.872,2718.6,2718.3,3.67876981]
["bitfinex","ETHUSD",1748507453962,1.0792,2718.8,2718.3,3.67863522]
["bitfinex","ETHUSD",1748507454168,3.872,2718.7,2718.2,3.67887053]
["bitfinex","ETHUSD",1748507454468,3.872,2718.7,2718.3,3.67867344]
["bitfinex","ETHUSD",1748507454674,1.1785,2719.0,2718.5,3.67840896]
["bitfinex","ETHUSD",1748507454843,3.872,2718.9,2718.5,3.67840896]
["bitfinex","ETHUSD",1748507455038,3.872,2718.8,2718.6,3.67834523]
["bitfinex","ETHUSD",1748507455238,3.872,2718.8,2718.5,3.67849802]
["bitfinex","ETHUSD",1748507455239,3.872,2718.8,2718.7,3.67814488]
["bitfinex","ETHUSD",1748507455446,3.872,2718.8,2718.6,3.67830213]
["bitfinex","ETHUSD",1748507455764,3.872,2718.8,2718.6,3.67829541]
["bitfinex","ETHUSD",1748507455959,4.85617635,2719.2,2718.6,3.67829541]
["bitfinex","ETHUSD",1748507456168,3.67768843,2719.1,2718.6,3.67829541]
["bitfinex","ETHUSD",1748507456465,4.85607824,2719.2,2718.7,3.67822324]
["bitfinex","ETHUSD",1748507456636,3.871,2719.1,2718.7,3.67822324]
["bitfinex","ETHUSD",1748507457324,3.871,2719.1,2718.5,0.0576]
["bitfinex","ETHUSD",1748507457325,3.871,2719.1,2718.6,3.67829866]
["bitfinex","ETHUSD",1748507457525,3.871,2719.1,2718.6,3.67827175]
["bitfinex","ETHUSD",1748507457728,3.871,2719.1,2718.7,3.67819468]
["bitfinex","ETHUSD",1748507457927,4.85607824,2719.2,2718.7,3.67819468]
["bitfinex","ETHUSD",1748507458158,1.1785,2719.2,2718.8,3.67805556]
["bitfinex","ETHUSD",1748507458374,1.1223,2719.6,2719.0,3.73538771]
["bitfinex","ETHUSD",1748507458668,3.67723649,2719.5,2719.0,0.0576]
["bitfinex","ETHUSD",1748507459741,3.67728791,2719.4,2719.0,0.0576]
["bitfinex","ETHUSD",1748507459942,3.67750595,2719.3,2718.9,0.6]
["bitfinex","ETHUSD",1748507460269,3.67742844,2719.3,2718.9,0.6]
["bitfinex","ETHUSD",1748507460469,3.67750005,2719.3,2718.9,0.6]
["bitfinex","ETHUSD",1748507460771,3.67750005,2719.3,2718.3,1.044]
["bitfinex","ETHUSD",1748507460772,5.35260515,2718.2,2717.6,0.514]
["bitfinex","ETHUSD",1748507460974,9.22260515,2718.2,2717.1,0.05]
["bitfinex","ETHUSD",1748507461527,9.22260515,2718.2,2717.2,3.68016539]
["bitfinex","ETHUSD",1748507461836,5.5437,2718.2,2717.2,3.68016539]
["bitfinex","ETHUSD",1748507462034,4.80260515,2718.2,2717.4,0.6576]
["bitfinex","ETHUSD",1748507462270,8.67260515,2718.2,2717.5,3.67981361]
["bitfinex","ETHUSD",1748507462590,8.67260515,2718.2,2717.6,3.67970859]
["bitfinex","ETHUSD",1748507462933,8.67260515,2718.2,2717.7,3.67954388]
["bitfinex","ETHUSD",1748507463172,4.9937,2718.2,2717.6,8.0]
["bitfinex","ETHUSD",1748507463475,1.1547,2718.5,2717.6,8.0]
["bitfinex","ETHUSD",1748507463696,7.54890515,2718.2,2717.5,11.67980675]
["bitfinex","ETHUSD",1748507463835,7.54890515,2718.2,2717.5,3.67983459]
["bitfinex","ETHUSD",1748507464236,7.54890515,2718.2,2717.4,12.33752892]
["bitfinex","ETHUSD",1748507464569,7.54890515,2718.2,2717.4,8.6576]
["bitfinex","ETHUSD",1748507465287,7.54890515,2718.2,2717.4,4.33757845]
["bitfinex","ETHUSD",1748507465834,4.83323295,2718.5,2717.4,4.33757845]
["bitfinex","ETHUSD",1748507465835,3.67872854,2718.4,2717.5,1.83603223]
["bitfinex","ETHUSD",1748507466064,4.83327757,2718.5,2718.0,0.6576]
["bitfinex","ETHUSD",1748507466253,3.67864588,2718.4,2718.0,0.6576]
["bitfinex","ETHUSD",1748507466651,4.83325149,2718.5,2718.0,0.6576]
["bitfinex","ETHUSD",1748507466849,3.87,2718.4,2718.0,0.6576]
["bitfinex","ETHUSD",1748507467077,4.82148143,2718.6,2718.0,4.3367386]
["bitfinex","ETHUSD",1748507467274,4.82148143,2718.6,2718.0,0.6576]
["bitfinex","ETHUSD",1748507467275,3.87,2718.4,2718.0,0.6576]
["bitfinex","ETHUSD",1748507467445,3.87,2718.4,2718.0,4.33677109]
["bitfinex","ETHUSD",1748507467778,7.54864399,2718.4,2718.0,0.6576]
["bitfinex","ETHUSD",1748507468881,3.67877394,2718.3,2717.7,4.33709654]
["bitfinex","ETHUSD",1748507469055,3.67877394,2718.3,2717.7,12.33709654]
["bitfinex","ETHUSD",1748507469562,3.67890515,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748507470474,3.67883707,2718.3,2717.8,8.0]
["bitfinex","ETHUSD",1748507471745,7.54870202,2718.4,2717.8,3.67940825]
["bitfinex","ETHUSD",1748507471939,7.54870202,2718.4,2717.7,0.6576]
["bitfinex","ETHUSD",1748507471940,3.67890108,2718.3,2717.7,0.6576]
["bitfinex","ETHUSD",1748507472347,3.87,2718.4,2717.9,3.67930084]
["bitfinex","ETHUSD",1748507472559,7.54870138,2718.4,2717.9,3.67930084]
["bitfinex","ETHUSD",1748507472753,7.54870138,2718.4,2717.8,3.67938404]
["bitfinex","ETHUSD",1748507472955,1.0738,2718.9,2718.2,0.6576]
["bitfinex","ETHUSD",1748507473155,1.0738,2718.9,2718.2,4.33642285]
["bitfinex","ETHUSD",1748507473156,3.67830728,2718.7,2718.2,4.33642285]
["bitfinex","ETHUSD",1748507473388,3.67830728,2718.7,2718.2,0.6576]
["bitfinex","ETHUSD",1748507473558,3.869,2718.6,2718.2,0.6576]
["bitfinex","ETHUSD",1748507473757,7.54737839,2718.6,2718.2,0.6576]
["bitfinex","ETHUSD",1748507474072,3.869,2718.6,2718.2,0.6576]
["bitfinex","ETHUSD",1748507474256,3.67856683,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748507474669,3.869,2718.6,2718.1,0.05]
["bitfinex","ETHUSD",1748507474882,3.67850806,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748507475057,7.54743318,2718.6,2718.1,0.05]
["bitfinex","ETHUSD",1748507475385,1.0738,2718.9,2718.4,3.67856258]
["bitfinex","ETHUSD",1748507476059,3.869,2718.8,2718.4,3.67856258]
["bitfinex","ETHUSD",1748507476289,3.869,2718.8,2718.2,12.11752054]
["bitfinex","ETHUSD",1748507476290,7.54710033,2718.8,2718.2,12.11752054]
["bitfinex","ETHUSD",1748507476945,3.869,2718.7,2718.2,12.11752054]
["bitfinex","ETHUSD",1748507477420,3.869,2718.7,2718.1,8.05]
["bitfinex","ETHUSD",1748507477694,3.67845872,2718.6,2718.1,8.05]
["bitfinex","ETHUSD",1748507478289,3.67847099,2718.6,2718.1,8.05]
["bitfinex","ETHUSD",1748507478458,3.7152568,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748507478664,3.67838009,2718.6,2718.1,0.05]
["bitfinex","ETHUSD",1748507478968,4.78498166,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748507479173,3.868,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748507481667,7.54679052,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748507481890,3.868,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748507482193,3.67890515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748507483289,3.67890515,2718.2,2717.7,3.67957523]
["bitfinex","ETHUSD",1748507483745,3.67890515,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748507485007,3.67904666,2718.1,2717.6,3.67960734]
["bitfinex","ETHUSD",1748507485162,0.98433233,2718.1,2717.6,3.67960734]
["bitfinex","ETHUSD",1748507485358,4.66338145,2718.1,2717.6,3.67960734]
["bitfinex","ETHUSD",1748507486275,3.67904912,2718.1,2717.6,3.67960734]
["bitfinex","ETHUSD",1748507486596,3.67895152,2718.2,2717.5,3.67982268]
["bitfinex","ETHUSD",1748507486801,3.868,2718.3,2717.7,8.0]
["bitfinex","ETHUSD",1748507486802,3.67906009,2718.1,2717.7,8.0]
["bitfinex","ETHUSD",1748507487160,3.67896677,2718.2,2717.7,8.0]
["bitfinex","ETHUSD",1748507487364,3.6790595,2718.1,2717.5,11.67978867]
["bitfinex","ETHUSD",1748507487565,3.6790595,2718.1,2717.6,3.67969367]
["bitfinex","ETHUSD",1748507487968,7.54681684,2718.3,2717.9,8.0]
["bitfinex","ETHUSD",1748507488164,3.67881684,2718.3,2717.9,8.0]
["bitfinex","ETHUSD",1748507488369,4.91198737,2718.3,2717.9,8.0]
["bitfinex","ETHUSD",1748507488565,3.867,2718.2,2717.9,8.0]
["bitfinex","ETHUSD",1748507489628,7.54590652,2718.2,2717.9,8.0]
["bitfinex","ETHUSD",1748507489924,3.867,2718.2,2717.7,3.67948169]
["bitfinex","ETHUSD",1748507491804,3.867,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748507492413,7.54592239,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748507493033,8.16238204,2718.2,2717.6,11.67964713]
["bitfinex","ETHUSD",1748507493328,8.16247208,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748507493534,7.54601243,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748507493940,3.67905975,2718.1,2717.6,11.67966924]
["bitfinex","ETHUSD",1748507494094,7.54596902,2718.2,2717.6,8.0]
["bitfinex","ETHUSD",1748507494293,7.54596902,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748507494499,8.77906304,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748507494926,7.54596902,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748507495551,3.867,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748507496266,3.67704371,2719.6,2718.0,5.47838936]
["bitfinex","ETHUSD",1748507496423,7.85,2719.8,2718.8,8.0]
["bitfinex","ETHUSD",1748507496424,1.068,2719.1,2718.8,8.0]
["bitfinex","ETHUSD",1748507496750,1.068,2719.1,2718.6,11.6782374]
["bitfinex","ETHUSD",1748507497056,3.866,2719.1,2718.8,8.0]
["bitfinex","ETHUSD",1748507497203,3.866,2719.1,2718.8,11.67804036]
["bitfinex","ETHUSD",1748507498304,3.866,2719.1,2718.1,5.70464716]
["bitfinex","ETHUSD",1748507498628,3.866,2719.1,2718.7,8.0]
["bitfinex","ETHUSD",1748507499025,3.866,2719.1,2718.7,3.67822112]
["bitfinex","ETHUSD",1748507500061,1.1,2719.3,2718.6,3.67832545]
["bitfinex","ETHUSD",1748507500262,3.865,2719.2,2718.9,8.0]
["bitfinex","ETHUSD",1748507500406,3.865,2719.2,2718.8,3.67803558]
["bitfinex","ETHUSD",1748507500610,3.865,2719.2,2718.9,8.0]
["bitfinex","ETHUSD",1748507500938,3.865,2719.2,2718.8,3.67803558]
["bitfinex","ETHUSD",1748507501123,3.865,2719.2,2718.4,3.67863449]
["bitfinex","ETHUSD",1748507501310,3.865,2719.2,2718.8,3.67802495]
["bitfinex","ETHUSD",1748507501537,3.865,2719.1,2718.8,3.67802495]
["bitfinex","ETHUSD",1748507501744,3.865,2719.0,2718.8,3.67802495]
["bitfinex","ETHUSD",1748507502846,1.1,2719.3,2718.9,3.67791787]
["bitfinex","ETHUSD",1748507503064,3.865,2719.2,2718.8,3.67802923]
["bitfinex","ETHUSD",1748507504069,3.865,2719.2,2718.7,3.67819821]
["bitfinex","ETHUSD",1748507504772,3.865,2719.2,2718.8,3.67807093]
["bitfinex","ETHUSD",1748507505756,4.77742135,2719.3,2718.8,3.67807093]
["bitfinex","ETHUSD",1748507505757,1.1,2719.3,2718.8,3.67807093]
["bitfinex","ETHUSD",1748507505920,3.864,2719.1,2718.8,3.67807093]
["bitfinex","ETHUSD",1748507508781,1.1,2719.3,2718.9,3.67795488]
["bitfinex","ETHUSD",1748507508976,1.1,2719.3,2718.7,8.0]
["bitfinex","ETHUSD",1748507508977,3.864,2719.1,2718.8,3.67799273]
["bitfinex","ETHUSD",1748507511190,3.864,2719.1,2718.7,8.0578]
["bitfinex","ETHUSD",1748507511495,3.864,2719.1,2718.7,8.0]
["bitfinex","ETHUSD",1748507511692,8.40591663,2719.1,2718.6,8.0]
["bitfinex","ETHUSD",1748507511993,8.40591663,2719.1,2718.6,11.67834115]
["bitfinex","ETHUSD",1748507512385,4.72816342,2719.1,2718.7,3.678199]
["bitfinex","ETHUSD",1748507512907,8.40586845,2719.1,2718.6,3.67830544]
["bitfinex","ETHUSD",1748507513804,8.40586845,2719.1,2718.4,3.67852531]
["bitfinex","ETHUSD",1748507513805,3.67789427,2719.0,2718.4,3.67852531]
["bitfinex","ETHUSD",1748507514018,4.72816342,2719.1,2718.3,0.0578]
["bitfinex","ETHUSD",1748507514155,4.72816342,2719.1,2718.3,1.14740374]
["bitfinex","ETHUSD",1748507514350,4.72816342,2719.1,2718.7,8.0]
["bitfinex","ETHUSD",1748507514553,4.72816342,2719.1,2718.7,11.67816051]
["bitfinex","ETHUSD",1748507514803,4.77744213,2719.3,2718.8,3.67807311]
["bitfinex","ETHUSD",1748507515011,3.862,2719.2,2718.8,3.67807311]
["bitfinex","ETHUSD",1748507515168,3.862,2719.1,2718.9,3.67789992]
["bitfinex","ETHUSD",1748507516707,1.1,2719.3,2718.8,0.0578]
["bitfinex","ETHUSD",1748507516859,1.1,2719.3,2719.0,3.67769643]
["bitfinex","ETHUSD",1748507516860,3.862,2719.3,2719.0,3.67769643]
["bitfinex","ETHUSD",1748507517272,3.862,2719.3,2719.1,3.67766551]
["bitfinex","ETHUSD",1748507517466,3.862,2719.3,2719.0,3.6777587]
["bitfinex","ETHUSD",1748507517687,3.862,2719.3,2719.1,3.67768612]
["bitfinex","ETHUSD",1748507517893,1.1489,2719.6,2719.2,3.67752243]
["bitfinex","ETHUSD",1748507518095,1.631478,2719.6,2718.8,0.0578]
["bitfinex","ETHUSD",1748507518254,1.631478,2719.6,2719.1,3.67760114]
["bitfinex","ETHUSD",1748507518255,3.862,2719.5,2719.1,3.67760114]
["bitfinex","ETHUSD",1748507518461,1.1489,2719.6,2719.1,3.67760114]
["bitfinex","ETHUSD",1748507518664,1.1489,2719.6,2719.0,3.67781769]
["bitfinex","ETHUSD",1748507518665,3.862,2719.5,2719.2,3.67747696]
["bitfinex","ETHUSD",1748507518874,3.862,2719.5,2719.1,3.67766699]
["bitfinex","ETHUSD",1748507520008,3.862,2719.5,2718.8,0.0578]
["bitfinex","ETHUSD",1748507520009,3.862,2719.5,2719.2,3.67753668]
["bitfinex","ETHUSD",1748507521408,3.862,2719.5,2719.2,3.67749306]
["bitfinex","ETHUSD",1748507521595,3.861,2719.5,2719.2,3.67749306]
["bitfinex","ETHUSD",1748507522213,3.861,2719.5,2719.3,3.6773951]
["bitfinex","ETHUSD",1748507522407,3.861,2719.5,2719.2,3.73528742]
["bitfinex","ETHUSD",1748507524107,3.861,2719.6,2719.3,8.0]
["bitfinex","ETHUSD",1748507524290,3.861,2719.6,2719.2,8.0578]
["bitfinex","ETHUSD",1748507524461,1.0558,2719.8,2719.4,3.67727206]
["bitfinex","ETHUSD",1748507524660,3.861,2719.7,2719.4,3.67727206]
["bitfinex","ETHUSD",1748507525301,3.861,2719.7,2719.2,3.73530994]
["bitfinex","ETHUSD",1748507525302,3.86,2719.7,2719.3,3.67741126]
["bitfinex","ETHUSD",1748507525491,3.86,2719.7,2719.4,3.67720996]
["bitfinex","ETHUSD",1748507525703,1.53404626,2719.8,2719.3,3.67741389]
["bitfinex","ETHUSD",1748507525931,3.86,2719.7,2719.3,3.67741389]
["bitfinex","ETHUSD",1748507526140,1.0558,2719.8,2719.4,3.67726669]
["bitfinex","ETHUSD",1748507526303,3.86,2719.7,2719.5,3.67705944]
["bitfinex","ETHUSD",1748507527094,4.9158,2719.8,2719.5,3.67701986]
["bitfinex","ETHUSD",1748507527826,3.86,2719.8,2719.5,3.67701986]
["bitfinex","ETHUSD",1748507528209,0.05,2719.9,2719.5,3.67701986]
["bitfinex","ETHUSD",1748507528409,3.91,2719.9,2719.5,3.67701986]
["bitfinex","ETHUSD",1748507528961,0.05,2719.9,2719.3,3.67738433]
["bitfinex","ETHUSD",1748507529253,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748507529411,0.05,2719.9,2719.8,8.0]
["bitfinex","ETHUSD",1748507529952,0.05,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748507530149,0.05,2719.9,2719.8,8.0]
["bitfinex","ETHUSD",1748507530363,0.05,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748507530716,0.05,2719.9,2719.8,8.0]
["bitfinex","ETHUSD",1748507531315,0.05,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748507532231,0.05,2719.9,2719.8,13.21788133]
["bitfinex","ETHUSD",1748507535081,0.05,2719.9,2719.8,13.27568133]
["bitfinex","ETHUSD",1748507542111,0.05,2719.9,2719.8,13.21788133]
["bitfinex","ETHUSD",1748507542285,0.05,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748507550885,0.05,2719.9,2719.8,8.0]
["bitfinex","ETHUSD",1748507551088,1.1591,2719.9,2719.5,3.67706356]
["bitfinex","ETHUSD",1748507551405,1.1591,2719.9,2719.6,3.6769847]
["bitfinex","ETHUSD",1748507551605,1.1591,2719.9,2719.7,8.0]
["bitfinex","ETHUSD",1748507551998,1.1591,2719.9,2719.6,8.0]
["bitfinex","ETHUSD",1748507552195,1.1591,2719.9,2719.5,3.67709876]
["bitfinex","ETHUSD",1748507552824,1.1591,2719.9,2719.6,3.67695713]
["bitfinex","ETHUSD",1748507553386,3.855,2719.8,2719.6,3.67695713]
["bitfinex","ETHUSD",1748507554280,3.855,2719.8,2719.6,3.67693911]
["bitfinex","ETHUSD",1748507554486,1.1591,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748507554487,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748507554687,0.05,2719.9,2719.7,3.67685177]
["bitfinex","ETHUSD",1748507555090,0.03675,2719.9,2719.7,3.67685177]
["bitfinex","ETHUSD",1748507555285,0.03675,2719.9,2719.5,3.67704466]
["bitfinex","ETHUSD",1748507555491,0.03675,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748507555702,0.03675,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748507559189,0.03675,2719.9,2719.7,3.67686728]
["bitfinex","ETHUSD",1748507559591,0.03675,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748507569191,1.0971,2720.5,2720.4,3.67593001]
["bitfinex","ETHUSD",1748507569330,1.67790161,2720.9,2720.2,0.0578]
["bitfinex","ETHUSD",1748507569529,1.1471,2720.9,2720.2,3.73397827]
["bitfinex","ETHUSD",1748507569772,1.1471,2720.9,2720.6,3.67560088]
["bitfinex","ETHUSD",1748507570158,1.1471,2720.9,2720.6,3.67564683]
["bitfinex","ETHUSD",1748507570470,1.1471,2720.9,2720.5,3.67572918]
["bitfinex","ETHUSD",1748507571035,1.1471,2720.9,2720.6,3.67558757]
["bitfinex","ETHUSD",1748507573183,4.9981,2720.9,2720.6,3.67558757]
["bitfinex","ETHUSD",1748507574786,1.1471,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748507574986,1.1471,2720.9,2720.6,3.67556586]
["bitfinex","ETHUSD",1748507574987,0.05,2720.9,2720.6,3.67556586]
["bitfinex","ETHUSD",1748507575154,0.05,2720.9,2720.7,3.67552468]
["bitfinex","ETHUSD",1748507575556,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748507576247,0.05,2720.9,2720.7,3.67549008]
["bitfinex","ETHUSD",1748507576848,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748507577974,0.05,2720.9,2720.8,12.5615104]
["bitfinex","ETHUSD",1748507579336,0.05,2720.9,2720.8,13.5935104]
["bitfinex","ETHUSD",1748507580415,0.05,2720.9,2720.8,12.4242104]
["bitfinex","ETHUSD",1748507582994,0.05,2720.9,2720.8,12.5615104]
["bitfinex","ETHUSD",1748507584524,0.05,2721.9,2721.3,8.0]
["bitfinex","ETHUSD",1748507584677,0.05,2721.9,2721.7,3.67409099]
["bitfinex","ETHUSD",1748507585027,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748507586623,0.05,2721.9,2721.4,3.67450118]
["bitfinex","ETHUSD",1748507586624,1.2425,2721.9,2721.4,3.67450118]
["bitfinex","ETHUSD",1748507586784,1.2425,2721.9,2721.0,1.63653988]
["bitfinex","ETHUSD",1748507586785,1.2425,2721.9,2721.5,3.67442957]
["bitfinex","ETHUSD",1748507587931,4.9164712,2721.9,2721.3,3.67467749]
["bitfinex","ETHUSD",1748507588124,4.91644838,2721.9,2721.3,3.67467749]
["bitfinex","ETHUSD",1748507588444,4.91644838,2721.9,2721.2,1.79923735]
["bitfinex","ETHUSD",1748507588445,0.05,2721.9,2721.2,1.79923735]
["bitfinex","ETHUSD",1748507588579,0.05,2721.9,2721.5,3.67435354]
["bitfinex","ETHUSD",1748507588914,1.1737,2721.9,2721.7,3.67413974]
["bitfinex","ETHUSD",1748507589095,1.1737,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748507589319,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748507590157,0.05,2721.9,2721.8,4.40885947]
["bitfinex","ETHUSD",1748507590455,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748507590897,0.05,2721.9,2721.7,3.67416318]
["bitfinex","ETHUSD",1748507590898,0.05,2721.9,2721.7,3.67411484]
["bitfinex","ETHUSD",1748507591295,0.05,2721.9,2721.1,1.79923735]
["bitfinex","ETHUSD",1748507591500,0.05,2721.9,2721.6,3.67424601]
["bitfinex","ETHUSD",1748507591742,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748507591941,0.05,2721.9,2721.7,3.67410987]
["bitfinex","ETHUSD",1748507592915,0.05,2721.9,2721.5,3.67439832]
["bitfinex","ETHUSD",1748507592916,0.05,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1748507593117,0.05,2721.9,2721.6,3.67419047]
["bitfinex","ETHUSD",1748507593332,0.05,2721.9,2721.5,11.67443763]
["bitfinex","ETHUSD",1748507593638,0.05,2721.9,2721.7,3.67414682]
["bitfinex","ETHUSD",1748507594303,0.05,2721.9,2721.6,3.67424233]
["bitfinex","ETHUSD",1748507594737,1.1169,2721.8,2721.5,8.0]
["bitfinex","ETHUSD",1748507594906,1.1169,2721.8,2721.5,3.67444349]
["bitfinex","ETHUSD",1748507595605,1.1169,2721.8,2721.5,3.67440895]
["bitfinex","ETHUSD",1748507596005,1.1169,2721.8,2721.1,1.79923735]
["bitfinex","ETHUSD",1748507596006,3.67424667,2721.7,2721.1,1.032]
["bitfinex","ETHUSD",1748507596203,1.6009795,2721.8,2721.2,8.0]
["bitfinex","ETHUSD",1748507596405,1.6009795,2721.8,2721.3,3.67464064]
["bitfinex","ETHUSD",1748507597380,1.6009795,2721.8,2721.3,3.67459197]
["bitfinex","ETHUSD",1748507597673,1.6009795,2721.8,2721.4,3.67456527]
["bitfinex","ETHUSD",1748507597826,1.6009795,2721.8,2721.4,3.67457775]
["bitfinex","ETHUSD",1748507598026,1.1169,2721.8,2721.5,3.67433534]
["bitfinex","ETHUSD",1748507598327,1.1169,2721.8,2721.6,3.67429948]
["bitfinex","ETHUSD",1748507599660,1.1169,2721.8,2721.5,3.67440005]
["bitfinex","ETHUSD",1748507600036,1.1169,2721.8,2721.5,3.67442975]
["bitfinex","ETHUSD",1748507600669,1.1169,2721.8,2721.6,3.6742996]
["bitfinex","ETHUSD",1748507601224,1.1169,2721.8,2721.5,3.67442302]
["bitfinex","ETHUSD",1748507601437,1.1169,2721.8,2721.6,3.67430559]
["bitfinex","ETHUSD",1748507601869,1.1169,2721.8,2721.5,3.67438103]
["bitfinex","ETHUSD",1748507602236,1.1169,2721.8,2721.6,3.67421235]
["bitfinex","ETHUSD",1748507602442,1.1169,2721.8,2721.4,8.0]
["bitfinex","ETHUSD",1748507602673,1.1169,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748507603053,0.05,2721.9,2721.4,8.0]
["bitfinex","ETHUSD",1748507603054,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748507603252,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748507605442,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748507610173,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748507617670,0.05,2721.9,2721.6,3.67421674]
["bitfinex","ETHUSD",1748507617992,1.0527,2721.8,2720.9,1.029]
["bitfinex","ETHUSD",1748507618194,1.0527,2721.8,2721.5,8.0]
["bitfinex","ETHUSD",1748507618757,1.0527,2721.8,2721.5,3.67442969]
["bitfinex","ETHUSD",1748507619150,1.0527,2721.8,2721.4,3.67453283]
["bitfinex","ETHUSD",1748507619368,1.0527,2721.8,2721.3,3.6746413]
["bitfinex","ETHUSD",1748507619575,0.47766095,2721.7,2721.4,3.6745516]
["bitfinex","ETHUSD",1748507619972,0.47766095,2721.7,2721.3,8.0]
["bitfinex","ETHUSD",1748507620220,0.47766095,2721.7,2721.4,3.67454875]
["bitfinex","ETHUSD",1748507620384,0.47766095,2721.7,2721.3,3.67468372]
["bitfinex","ETHUSD",1748507620580,1.0527,2721.8,2721.4,3.67457098]
["bitfinex","ETHUSD",1748507621421,4.8947,2721.8,2721.4,3.67457098]
["bitfinex","ETHUSD",1748507622331,4.8947,2721.8,2720.9,4.70423503]
["bitfinex","ETHUSD",1748507622332,4.8947,2721.8,2721.3,11.67467106]
["bitfinex","ETHUSD",1748507622528,6.12394814,2721.8,2721.4,3.67454048]
["bitfinex","ETHUSD",1748507623273,1.0823,2721.7,2721.3,8.0]
["bitfinex","ETHUSD",1748507623479,1.0823,2721.7,2720.8,1.029]
["bitfinex","ETHUSD",1748507623480,1.0823,2721.5,2721.0,3.67508049]
["bitfinex","ETHUSD",1748507623989,1.0823,2721.5,2721.2,8.0]
["bitfinex","ETHUSD",1748507625083,7.31661535,2721.4,2720.5,0.61594775]
["bitfinex","ETHUSD",1748507625416,1.0823,2721.3,2720.5,8.61594775]
["bitfinex","ETHUSD",1748507625636,1.0823,2721.3,2720.5,10.92094879]
["bitfinex","ETHUSD",1748507625789,1.0823,2721.3,2721.0,3.6750521]
["bitfinex","ETHUSD",1748507626303,1.0823,2721.3,2721.1,3.67497998]
["bitfinex","ETHUSD",1748507626483,1.0823,2721.3,2721.0,8.0]
["bitfinex","ETHUSD",1748507626682,1.0823,2721.3,2721.1,3.67497998]
["bitfinex","ETHUSD",1748507626927,4.9243,2721.3,2721.0,11.67506267]
["bitfinex","ETHUSD",1748507628437,1.1396,2721.6,2721.0,11.67506267]
["bitfinex","ETHUSD",1748507628602,5.46298085,2721.6,2721.1,3.67490898]
["bitfinex","ETHUSD",1748507628935,5.46298085,2721.6,2721.0,8.0]
["bitfinex","ETHUSD",1748507628936,3.67446157,2721.5,2721.0,3.67507466]
["bitfinex","ETHUSD",1748507629119,8.65597501,2721.6,2721.1,3.67491512]
["bitfinex","ETHUSD",1748507629290,9.88898135,2721.6,2721.1,3.67491512]
["bitfinex","ETHUSD",1748507629491,6.21460634,2721.6,2721.1,3.67491512]
["bitfinex","ETHUSD",1748507631307,2.37260634,2721.6,2720.8,1.79923735]
["bitfinex","ETHUSD",1748507631508,4.9816,2721.6,2721.4,3.67447584]
["bitfinex","ETHUSD",1748507632299,3.842,2721.8,2721.5,3.67436541]
["bitfinex","ETHUSD",1748507632499,4.34112,2721.8,2721.5,3.67436541]
["bitfinex","ETHUSD",1748507633406,4.34112,2721.8,2721.4,3.67450262]
["bitfinex","ETHUSD",1748507634036,0.49912,2721.8,2721.3,3.67462831]
["bitfinex","ETHUSD",1748507634315,0.49912,2721.8,2721.5,3.67440811]
["bitfinex","ETHUSD",1748507634534,0.49912,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748507634752,0.49912,2721.8,2721.5,3.67440811]
["bitfinex","ETHUSD",1748507634753,4.9902,2721.9,2721.2,8.0]
["bitfinex","ETHUSD",1748507634962,4.9902,2721.9,2721.6,3.67423648]
["bitfinex","ETHUSD",1748507635148,4.9902,2721.9,2721.5,3.67439317]
["bitfinex","ETHUSD",1748507635459,1.1492,2721.9,2721.5,3.67439317]
["bitfinex","ETHUSD",1748507635757,4.9902,2721.9,2721.5,3.67439317]
["bitfinex","ETHUSD",1748507636255,1.1492,2721.9,2721.4,3.67451046]
["bitfinex","ETHUSD",1748507636422,1.6314979,2721.9,2721.3,3.67468629]
["bitfinex","ETHUSD",1748507636621,1.6314979,2721.9,2721.1,8.0]
["bitfinex","ETHUSD",1748507636622,1.147,2721.5,2721.1,8.0]
["bitfinex","ETHUSD",1748507636819,1.147,2721.5,2721.1,11.67490057]
["bitfinex","ETHUSD",1748507637022,1.147,2721.5,2721.2,3.67484333]
["bitfinex","ETHUSD",1748507638072,3.6746427,2721.4,2720.9,3.67525298]
["bitfinex","ETHUSD",1748507638226,1.147,2721.5,2721.1,8.0]
["bitfinex","ETHUSD",1748507638426,2.01323249,2721.5,2721.1,3.67498415]
["bitfinex","ETHUSD",1748507638664,2.01323249,2721.5,2721.0,8.0]
["bitfinex","ETHUSD",1748507639331,5.6876929,2721.5,2721.0,8.0]
["bitfinex","ETHUSD",1748507639536,1.1421,2721.3,2720.7,3.67549405]
["bitfinex","ETHUSD",1748507639775,5.01773641,2721.3,2720.9,8.0]
["bitfinex","ETHUSD",1748507640079,1.1639,2720.9,2720.4,0.63015115]
["bitfinex","ETHUSD",1748507640240,3.87772557,2720.8,2720.4,0.63015115]
["bitfinex","ETHUSD",1748507640443,1.1639,2720.5,2719.7,7.931]
["bitfinex","ETHUSD",1748507640634,3.67593001,2720.4,2719.8,3.67662191]
["bitfinex","ETHUSD",1748507640996,1.069,2720.4,2719.5,0.19175585]
["bitfinex","ETHUSD",1748507641284,1.069,2720.4,2720.0,3.67644454]
["bitfinex","ETHUSD",1748507641930,1.069,2720.4,2720.0,3.6763747]
["bitfinex","ETHUSD",1748507642127,1.069,2720.4,2720.0,11.6763747]
["bitfinex","ETHUSD",1748507642386,1.069,2720.4,2720.1,3.67628067]
["bitfinex","ETHUSD",1748507642673,1.069,2720.4,2720.1,3.67632439]
["bitfinex","ETHUSD",1748507642859,1.069,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748507643459,1.069,2720.4,2720.1,3.67632433]
["bitfinex","ETHUSD",1748507644378,1.069,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748507644379,1.069,2720.4,2720.0,11.67641792]
["bitfinex","ETHUSD",1748507644578,1.069,2720.4,2720.1,3.67630795]
["bitfinex","ETHUSD",1748507645447,0.069,2720.4,2720.1,3.67630795]
["bitfinex","ETHUSD",1748507646362,0.069,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748507646363,0.069,2720.4,2720.0,11.67641053]
["bitfinex","ETHUSD",1748507647424,0.069,2720.4,2720.1,3.67632573]
["bitfinex","ETHUSD",1748507648080,0.069,2720.4,2720.0,11.67641997]
["bitfinex","ETHUSD",1748507648257,3.91,2720.4,2720.1,3.67625734]
["bitfinex","ETHUSD",1748507649168,3.91,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748507649467,3.841,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748507650047,3.841,2720.4,2720.2,3.67613275]
["bitfinex","ETHUSD",1748507650353,3.841,2720.5,2720.3,3.67601817]
["bitfinex","ETHUSD",1748507650558,3.841,2720.5,2720.4,3.67593001]
["bitfinex","ETHUSD",1748507650733,3.841,2720.5,2720.3,3.67599997]
["bitfinex","ETHUSD",1748507651357,3.84,2720.5,2720.3,3.67599997]
["bitfinex","ETHUSD",1748507651641,3.84,2720.5,2720.0,9.16767169]
["bitfinex","ETHUSD",1748507651975,3.841,2720.5,2720.2,3.67611746]
["bitfinex","ETHUSD",1748507652477,3.841,2720.5,2720.2,3.67615855]
["bitfinex","ETHUSD",1748507652766,3.841,2720.5,2720.1,3.67623623]
["bitfinex","ETHUSD",1748507652976,1.1522,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748507653219,4.82820623,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748507653333,4.82820623,2720.4,2719.8,3.67671608]
["bitfinex","ETHUSD",1748507653334,3.67615969,2720.3,2719.8,3.67671608]
["bitfinex","ETHUSD",1748507653535,3.67610389,2720.3,2719.8,3.67671608]
["bitfinex","ETHUSD",1748507653859,4.82819896,2720.4,2719.8,3.67671608]
["bitfinex","ETHUSD",1748507654057,3.67607911,2720.3,2719.8,3.67671608]
["bitfinex","ETHUSD",1748507654449,3.67607911,2720.3,2719.7,11.67683001]
["bitfinex","ETHUSD",1748507654872,5.69512012,2720.4,2719.7,11.67683001]
["bitfinex","ETHUSD",1748507655066,5.69512012,2720.4,2719.4,0.9334]
["bitfinex","ETHUSD",1748507655067,2.0191199,2720.4,2719.8,3.6767229]
["bitfinex","ETHUSD",1748507655270,3.67613965,2720.3,2719.7,11.67678353]
["bitfinex","ETHUSD",1748507655635,1.1522,2720.3,2719.4,8.9334]
["bitfinex","ETHUSD",1748507655845,1.1522,2720.3,2719.4,4.61058435]
["bitfinex","ETHUSD",1748507655846,3.88184324,2720.2,2719.4,4.61058435]
["bitfinex","ETHUSD",1748507656107,3.84,2720.1,2719.5,8.0]
["bitfinex","ETHUSD",1748507656394,3.84,2720.1,2719.7,8.0]
["bitfinex","ETHUSD",1748507657346,3.84,2720.1,2719.7,3.67686592]
["bitfinex","ETHUSD",1748507657957,3.84,2720.1,2719.7,8.0]
["bitfinex","ETHUSD",1748507658363,3.84,2720.1,2719.7,3.6768703]
["bitfinex","ETHUSD",1748507659152,7.51637229,2720.1,2719.6,3.67694883]
["bitfinex","ETHUSD",1748507659545,4.77065349,2720.0,2719.3,1.79923735]
["bitfinex","ETHUSD",1748507659887,1.13082557,2720.0,2719.1,0.05]
["bitfinex","ETHUSD",1748507660200,1.0941,2719.3,2719.1,0.05]
["bitfinex","ETHUSD",1748507662990,4.77155299,2719.3,2719.1,0.05]
["bitfinex","ETHUSD",1748507663209,1.0941,2719.3,2719.1,0.05]
["bitfinex","ETHUSD",1748507663685,1.1124,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748507664010,4.78995222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748507664163,5.63669022,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748507666196,4.9524,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748507671781,8.62995222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748507677557,1.1124,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748507678082,8.55793946,2719.5,2719.1,0.05]
["bitfinex","ETHUSD",1748507678266,4.71793946,2719.5,2719.1,0.05]
["bitfinex","ETHUSD",1748507678467,7.51729844,2719.4,2719.1,0.05]
["bitfinex","ETHUSD",1748507678669,1.0407,2719.8,2719.1,0.05]
["bitfinex","ETHUSD",1748507678995,7.51698913,2719.7,2719.1,3.72763624]
["bitfinex","ETHUSD",1748507679199,3.67701164,2719.6,2719.1,0.05]
["bitfinex","ETHUSD",1748507679358,3.84,2719.7,2719.1,3.72768011]
["bitfinex","ETHUSD",1748507679692,3.84,2719.7,2719.2,3.67745416]
["bitfinex","ETHUSD",1748507680056,3.84,2719.7,2719.1,3.7276226]
["bitfinex","ETHUSD",1748507680259,7.51697631,2719.7,2719.1,3.7276226]
["bitfinex","ETHUSD",1748507680671,3.6770151,2719.6,2719.1,0.05]
["bitfinex","ETHUSD",1748507680959,3.71376597,2719.6,2719.1,0.05]
["bitfinex","ETHUSD",1748507681159,3.67714653,2719.5,2719.1,0.05]
["bitfinex","ETHUSD",1748507681699,0.8594466,2719.6,2719.1,0.05]
["bitfinex","ETHUSD",1748507681700,4.5364716,2719.6,2719.1,0.05]
["bitfinex","ETHUSD",1748507681995,3.67727107,2719.5,2719.1,0.05]
["bitfinex","ETHUSD",1748507682903,4.5364716,2719.6,2719.1,0.05]
["bitfinex","ETHUSD",1748507683062,1.0916,2719.4,2719.1,0.05]
["bitfinex","ETHUSD",1748507683658,3.839,2719.3,2719.1,0.05]
["bitfinex","ETHUSD",1748507684202,3.67663194,2719.9,2719.3,3.67732215]
["bitfinex","ETHUSD",1748507684365,1.1493,2720.2,2719.1,1.84923735]
["bitfinex","ETHUSD",1748507684565,3.839,2720.1,2719.5,3.6770255]
["bitfinex","ETHUSD",1748507684803,7.51534417,2720.1,2719.6,3.67699805]
["bitfinex","ETHUSD",1748507685104,1.1493,2720.2,2719.7,3.67676803]
["bitfinex","ETHUSD",1748507685277,3.839,2720.0,2719.7,3.67676803]
["bitfinex","ETHUSD",1748507685659,3.839,2720.0,2719.6,3.6769822]
["bitfinex","ETHUSD",1748507685864,3.839,2720.0,2719.7,3.67680613]
["bitfinex","ETHUSD",1748507686274,4.81682443,2720.5,2719.9,3.67651597]
["bitfinex","ETHUSD",1748507686494,4.81682443,2720.5,2719.6,3.67701132]
["bitfinex","ETHUSD",1748507686495,3.6761479,2720.3,2719.6,3.67701132]
["bitfinex","ETHUSD",1748507686762,1.0986,2720.3,2719.4,8.0]
["bitfinex","ETHUSD",1748507686968,3.67652012,2720.0,2719.4,3.67718863]
["bitfinex","ETHUSD",1748507687207,4.57431544,2720.2,2718.8,1.79923735]
["bitfinex","ETHUSD",1748507687208,3.839,2719.9,2719.6,8.0]
["bitfinex","ETHUSD",1748507687574,3.839,2719.9,2719.6,3.67698439]
["bitfinex","ETHUSD",1748507688701,3.839,2719.9,2719.5,11.67708179]
["bitfinex","ETHUSD",1748507689917,3.839,2719.9,2718.7,3.67819295]
["bitfinex","ETHUSD",1748507689918,1.13922557,2719.8,2718.7,3.67819295]
["bitfinex","ETHUSD",1748507690227,1.1025,2719.8,2718.8,8.0]
["bitfinex","ETHUSD",1748507690363,3.67712197,2719.6,2719.0,8.0]
["bitfinex","ETHUSD",1748507690564,3.838,2719.5,2719.0,11.67778762]
["bitfinex","ETHUSD",1748507690994,3.838,2719.5,2719.1,3.67767785]
["bitfinex","ETHUSD",1748507692734,3.838,2719.5,2719.0,8.0]
["bitfinex","ETHUSD",1748507693095,3.838,2719.5,2719.1,3.67766354]
["bitfinex","ETHUSD",1748507693291,3.838,2719.6,2719.2,3.6774792]
["bitfinex","ETHUSD",1748507693532,3.838,2719.6,2719.2,4.04522712]
["bitfinex","ETHUSD",1748507693731,3.838,2719.6,2719.2,3.6774792]
["bitfinex","ETHUSD",1748507694345,4.77932882,2719.8,2719.2,3.6774792]
["bitfinex","ETHUSD",1748507694660,3.837,2719.6,2719.1,11.67762416]
["bitfinex","ETHUSD",1748507695401,7.51395625,2719.7,2719.1,3.67757945]
["bitfinex","ETHUSD",1748507695596,5.06631628,2719.7,2719.0,8.0]
["bitfinex","ETHUSD",1748507695939,3.67709448,2719.6,2719.0,3.67779952]
["bitfinex","ETHUSD",1748507696336,3.67709448,2719.6,2718.8,3.67804934]
["bitfinex","ETHUSD",1748507696337,3.67719018,2719.5,2718.9,3.67787384]
["bitfinex","ETHUSD",1748507696534,3.67719018,2719.5,2719.0,8.0]
["bitfinex","ETHUSD",1748507697112,4.83169728,2719.4,2718.9,3.6779535]
["bitfinex","ETHUSD",1748507697320,1.1544,2719.4,2718.9,3.6779535]
["bitfinex","ETHUSD",1748507697930,1.1544,2719.4,2719.1,8.0]
["bitfinex","ETHUSD",1748507698719,1.1544,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748507700743,1.1544,2719.4,2719.0,3.67781867]
["bitfinex","ETHUSD",1748507700908,1.1544,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748507701241,1.1544,2719.4,2718.8,3.67806794]
["bitfinex","ETHUSD",1748507701242,4.83168521,2719.4,2718.8,3.67804227]
["bitfinex","ETHUSD",1748507702111,4.83168521,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748507702325,3.67751243,2719.3,2718.5,1.024]
["bitfinex","ETHUSD",1748507702641,1.1544,2719.4,2718.7,3.67822778]
["bitfinex","ETHUSD",1748507702805,3.6775277,2719.3,2718.8,8.0]
["bitfinex","ETHUSD",1748507703005,4.83172186,2719.4,2718.8,3.6780924]
["bitfinex","ETHUSD",1748507703224,4.83172186,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748507703466,1.1544,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748507703931,4.9626,2719.6,2719.2,3.67743292]
["bitfinex","ETHUSD",1748507704132,4.9616,2719.6,2719.2,3.67743292]
["bitfinex","ETHUSD",1748507704623,1.1256,2719.6,2719.1,3.67768168]
["bitfinex","ETHUSD",1748507704825,4.80263469,2719.6,2719.0,11.67775969]
["bitfinex","ETHUSD",1748507705025,4.80263469,2719.6,2718.8,8.73564366]
["bitfinex","ETHUSD",1748507705026,1.1256,2719.6,2718.8,8.73564366]
["bitfinex","ETHUSD",1748507705349,3.67714653,2719.5,2718.9,3.67784258]
["bitfinex","ETHUSD",1748507705542,3.67714653,2719.5,2718.8,11.67799485]
["bitfinex","ETHUSD",1748507705543,3.67714653,2719.5,2719.1,8.0]
["bitfinex","ETHUSD",1748507705842,3.67733384,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748507706064,4.54103483,2719.5,2719.0,8.0]
["bitfinex","ETHUSD",1748507706961,4.54103483,2719.5,2719.0,11.67779902]
["bitfinex","ETHUSD",1748507707166,3.67718706,2719.5,2719.0,11.67779902]
["bitfinex","ETHUSD",1748507707563,1.1256,2719.6,2719.0,11.67779902]
["bitfinex","ETHUSD",1748507707729,3.67722659,2719.5,2719.0,8.0]
["bitfinex","ETHUSD",1748507708125,3.67732364,2719.4,2718.8,11.67803309]
["bitfinex","ETHUSD",1748507708363,4.77165222,2719.2,2718.7,9.024]
["bitfinex","ETHUSD",1748507708524,4.77165222,2719.2,2718.7,4.7022062]
["bitfinex","ETHUSD",1748507709190,1.0941,2719.2,2718.7,4.7022062]
["bitfinex","ETHUSD",1748507709367,4.77165229,2719.2,2718.7,4.7022062]
["bitfinex","ETHUSD",1748507709669,1.0941,2719.2,2718.7,4.7022062]
["bitfinex","ETHUSD",1748507710666,1.0941,2719.2,2718.8,3.67808814]
["bitfinex","ETHUSD",1748507711346,1.0941,2719.2,2718.7,4.70211651]
["bitfinex","ETHUSD",1748507712199,1.0941,2719.2,2718.0,0.3035964]
["bitfinex","ETHUSD",1748507712372,3.67831452,2718.7,2718.0,3.67912894]
["bitfinex","ETHUSD",1748507712677,3.67861235,2718.5,2718.1,8.05]
["bitfinex","ETHUSD",1748507712829,3.67861235,2718.5,2718.0,3.67916998]
["bitfinex","ETHUSD",1748507712830,3.67861235,2718.5,2718.0,3.23124566]
["bitfinex","ETHUSD",1748507713031,4.72894917,2718.6,2717.9,4.7033001]
["bitfinex","ETHUSD",1748507713376,1.0505,2718.6,2718.1,3.67901058]
["bitfinex","ETHUSD",1748507713673,1.0505,2718.6,2718.2,3.67889721]
["bitfinex","ETHUSD",1748507714132,1.0505,2718.6,2718.3,3.67874383]
["bitfinex","ETHUSD",1748507715744,1.0505,2718.6,2718.2,11.67885247]
["bitfinex","ETHUSD",1748507716057,1.0505,2718.6,2718.3,3.67876769]
["bitfinex","ETHUSD",1748507716379,1.0505,2718.6,2718.2,3.67883625]
["bitfinex","ETHUSD",1748507716564,1.0505,2718.6,2718.3,3.67875572]
["bitfinex","ETHUSD",1748507718674,1.0505,2718.6,2718.0,0.52173001]
["bitfinex","ETHUSD",1748507718850,1.0505,2718.6,2718.3,3.67874503]
["bitfinex","ETHUSD",1748507719837,1.0505,2718.6,2718.0,0.52173001]
["bitfinex","ETHUSD",1748507719838,1.0505,2718.6,2718.4,3.67863271]
["bitfinex","ETHUSD",1748507721083,1.0505,2718.6,2718.1,0.954573]
["bitfinex","ETHUSD",1748507721084,1.0505,2718.6,2717.9,1.024]
["bitfinex","ETHUSD",1748507721264,1.0505,2718.6,2718.1,11.67891008]
["bitfinex","ETHUSD",1748507721867,4.72888104,2718.6,2718.1,11.67891008]
["bitfinex","ETHUSD",1748507722474,4.72888104,2718.6,2718.0,11.67909509]
["bitfinex","ETHUSD",1748507722775,4.72888104,2718.6,2718.1,3.67903411]
["bitfinex","ETHUSD",1748507723654,1.0505,2718.6,2718.1,3.67903411]
["bitfinex","ETHUSD",1748507724177,1.0505,2718.6,2718.2,3.67878089]
["bitfinex","ETHUSD",1748507724478,1.0505,2718.6,2718.3,3.67876981]
["bitfinex","ETHUSD",1748507725841,1.04400277,2718.6,2718.3,3.67876981]
["bitfinex","ETHUSD",1748507726873,1.04400277,2718.6,2718.2,3.6788634]
["bitfinex","ETHUSD",1748507727183,1.04400277,2718.6,2718.3,3.678743]
["bitfinex","ETHUSD",1748507727384,1.04400277,2718.6,2718.2,3.6788634]
["bitfinex","ETHUSD",1748507727546,1.04400277,2718.6,2718.3,3.67865966]
["bitfinex","ETHUSD",1748507728885,1.04400277,2718.6,2718.5,3.67849917]
["bitfinex","ETHUSD",1748507729484,3.835,2718.9,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507731283,7.5129781,2718.9,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507731486,5.06711137,2718.9,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507731649,1.129,2718.8,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507732590,1.129,2718.8,2718.4,0.00689249]
["bitfinex","ETHUSD",1748507733182,1.129,2718.8,2718.4,3.68551536]
["bitfinex","ETHUSD",1748507733485,1.12468119,2718.8,2718.4,3.68552156]
["bitfinex","ETHUSD",1748507733865,1.12468119,2718.8,2718.6,3.67836308]
["bitfinex","ETHUSD",1748507734051,3.67710894,2719.6,2718.4,0.00689249]
["bitfinex","ETHUSD",1748507734052,3.67740542,2719.4,2718.5,8.0]
["bitfinex","ETHUSD",1748507734251,3.67740542,2719.4,2718.8,3.67796113]
["bitfinex","ETHUSD",1748507734252,7.51140542,2719.4,2718.8,3.67796113]
["bitfinex","ETHUSD",1748507734493,7.51140542,2719.4,2718.9,3.67791497]
["bitfinex","ETHUSD",1748507734657,8.63025639,2719.4,2718.9,3.67791497]
["bitfinex","ETHUSD",1748507734848,8.63025639,2719.4,2718.8,3.67802708]
["bitfinex","ETHUSD",1748507735484,8.63025639,2719.4,2718.9,3.67792362]
["bitfinex","ETHUSD",1748507735684,3.834,2719.3,2718.8,3.67802267]
["bitfinex","ETHUSD",1748507736116,7.5114355,2719.3,2718.8,3.67802267]
["bitfinex","ETHUSD",1748507736252,0.86302865,2719.2,2718.8,3.67802267]
["bitfinex","ETHUSD",1748507736452,1.1309,2719.1,2718.8,3.67802267]
["bitfinex","ETHUSD",1748507736889,1.1309,2719.1,2718.9,3.67794196]
["bitfinex","ETHUSD",1748507737293,3.834,2719.3,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507737294,1.1309,2719.3,2719.1,3.67757458]
["bitfinex","ETHUSD",1748507737497,1.1309,2719.7,2719.2,3.67755222]
["bitfinex","ETHUSD",1748507737796,1.60578295,2719.7,2719.4,3.67718189]
["bitfinex","ETHUSD",1748507737966,3.833,2719.6,2719.3,3.67735027]
["bitfinex","ETHUSD",1748507738166,4.80789158,2719.7,2718.9,3.67791109]
["bitfinex","ETHUSD",1748507738369,0.48078916,2719.6,2719.1,3.67761841]
["bitfinex","ETHUSD",1748507738667,0.48078916,2719.6,2719.2,3.67753352]
["bitfinex","ETHUSD",1748507738859,0.48078916,2719.6,2718.9,3.67795799]
["bitfinex","ETHUSD",1748507739061,0.48078916,2719.6,2718.8,9.022]
["bitfinex","ETHUSD",1748507739298,0.48078916,2719.6,2719.2,3.67746364]
["bitfinex","ETHUSD",1748507739459,0.48078916,2719.6,2719.1,3.67764798]
["bitfinex","ETHUSD",1748507739657,0.48078916,2719.6,2719.0,3.67774851]
["bitfinex","ETHUSD",1748507739658,4.15781931,2719.6,2719.0,3.67774851]
["bitfinex","ETHUSD",1748507740292,4.15781931,2719.6,2719.1,3.67765499]
["bitfinex","ETHUSD",1748507740487,4.15781931,2719.6,2719.0,3.67771338]
["bitfinex","ETHUSD",1748507740804,4.15781931,2719.6,2719.1,3.67766673]
["bitfinex","ETHUSD",1748507741002,0.48078916,2719.6,2719.1,3.67766673]
["bitfinex","ETHUSD",1748507741188,4.1579338,2719.6,2719.0,3.67780202]
["bitfinex","ETHUSD",1748507741905,4.15787073,2719.6,2719.0,3.67780202]
["bitfinex","ETHUSD",1748507743481,3.67734116,2719.4,2718.8,11.45324702]
["bitfinex","ETHUSD",1748507743806,3.67763169,2719.2,2718.7,11.67822612]
["bitfinex","ETHUSD",1748507744767,8.6271705,2719.3,2718.8,3.67807063]
["bitfinex","ETHUSD",1748507745066,8.6271705,2719.3,2718.7,11.67816061]
["bitfinex","ETHUSD",1748507745289,9.9488222,2719.3,2718.7,11.67816061]
["bitfinex","ETHUSD",1748507746407,9.9488222,2719.3,2718.7,3.67817859]
["bitfinex","ETHUSD",1748507746408,6.2713517,2719.3,2718.7,3.67817859]
["bitfinex","ETHUSD",1748507746610,6.2713517,2719.3,2718.8,3.67802523]
["bitfinex","ETHUSD",1748507746989,9.94877869,2719.3,2718.8,3.67802523]
["bitfinex","ETHUSD",1748507747878,6.2713517,2719.3,2718.8,3.67796982]
["bitfinex","ETHUSD",1748507748410,9.94878514,2719.3,2718.8,3.67796982]
["bitfinex","ETHUSD",1748507748603,6.2713517,2719.3,2718.8,3.67796982]
["bitfinex","ETHUSD",1748507748803,0.48078916,2719.6,2718.9,3.67795514]
["bitfinex","ETHUSD",1748507749133,3.831,2719.3,2718.9,3.67795514]
["bitfinex","ETHUSD",1748507749431,3.831,2719.3,2718.6,3.68523714]
["bitfinex","ETHUSD",1748507749432,3.67755222,2719.2,2718.6,3.68515986]
["bitfinex","ETHUSD",1748507749583,3.67755222,2719.2,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507749773,7.50848194,2719.3,2718.6,3.68519352]
["bitfinex","ETHUSD",1748507750125,3.67759712,2719.2,2718.7,3.67822856]
["bitfinex","ETHUSD",1748507750341,3.831,2719.3,2718.9,3.67793233]
["bitfinex","ETHUSD",1748507750482,1.014,2719.1,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507750688,1.014,2719.1,2718.7,3.67820962]
["bitfinex","ETHUSD",1748507752085,1.014,2719.1,2718.9,8.0]
["bitfinex","ETHUSD",1748507752620,1.014,2719.1,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507752621,3.67822856,2718.7,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507752823,3.67810685,2718.8,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507752824,1.0799,2718.8,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507754793,3.831,2718.9,2718.7,3.67822856]
["bitfinex","ETHUSD",1748507756351,3.831,2718.9,2718.6,3.68520512]
["bitfinex","ETHUSD",1748507756562,3.83,2719.0,2718.7,3.67822716]
["bitfinex","ETHUSD",1748507756713,3.83,2719.0,2718.6,3.68519234]
["bitfinex","ETHUSD",1748507757243,3.83,2719.0,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507757461,4.75648111,2719.0,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507758113,4.75648111,2719.0,2718.6,3.68522389]
["bitfinex","ETHUSD",1748507759945,8.42891586,2719.0,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507760460,4.75101655,2719.0,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507761519,3.67796748,2718.9,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507762969,8.42890838,2719.0,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507764170,3.67796581,2718.9,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507765430,8.42891231,2719.0,2718.6,0.00689249]
["bitfinex","ETHUSD",1748507766563,1.0437,2719.4,2718.8,1.79923735]
["bitfinex","ETHUSD",1748507766869,4.8727,2719.4,2718.9,3.67795799]
["bitfinex","ETHUSD",1748507767521,4.8727,2719.4,2718.8,5.47723731]
["bitfinex","ETHUSD",1748507767522,1.0437,2719.4,2718.8,5.47723731]
["bitfinex","ETHUSD",1748507767723,3.829,2719.4,2719.1,3.67756464]
["bitfinex","ETHUSD",1748507767954,1.065,2719.6,2719.1,3.67756464]
["bitfinex","ETHUSD",1748507768274,8.57107756,2719.6,2719.1,3.67756464]
["bitfinex","ETHUSD",1748507768572,4.894,2719.6,2719.2,3.67754745]
["bitfinex","ETHUSD",1748507768938,3.67684641,2719.8,2719.2,1.79923735]
["bitfinex","ETHUSD",1748507768939,1.065,2719.8,2719.2,1.79923735]
["bitfinex","ETHUSD",1748507769135,0.05,2719.9,2719.5,3.67706333]
["bitfinex","ETHUSD",1748507769639,0.05,2719.9,2719.5,3.67703907]
["bitfinex","ETHUSD",1748507769838,0.91204151,2719.9,2719.5,3.67703907]
["bitfinex","ETHUSD",1748507770154,0.91204151,2719.9,2719.6,3.67693353]
["bitfinex","ETHUSD",1748507770378,0.91204151,2719.9,2719.4,3.67728175]
["bitfinex","ETHUSD",1748507770379,0.05,2719.9,2719.4,3.67728175]
["bitfinex","ETHUSD",1748507770659,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748507770865,3.67556255,2720.7,2719.8,3.67674093]
["bitfinex","ETHUSD",1748507770866,1.0164,2720.7,2719.8,3.67674093]
["bitfinex","ETHUSD",1748507771051,6.00195626,2720.7,2720.2,3.67612657]
["bitfinex","ETHUSD",1748507771761,9.67749355,2720.7,2720.2,3.67612657]
["bitfinex","ETHUSD",1748507772280,2.17395626,2720.7,2720.0,1.79923735]
["bitfinex","ETHUSD",1748507772432,3.878,2720.9,2720.0,1.79923735]
["bitfinex","ETHUSD",1748507772752,3.878,2720.9,2720.4,3.67583733]
["bitfinex","ETHUSD",1748507773763,3.878,2720.9,2720.2,8.0]
["bitfinex","ETHUSD",1748507773966,3.878,2720.9,2720.6,3.67561951]
["bitfinex","ETHUSD",1748507774138,0.4976,2720.8,2720.6,3.67561951]
["bitfinex","ETHUSD",1748507774578,0.4976,2720.8,2720.5,3.67574803]
["bitfinex","ETHUSD",1748507774960,0.4976,2720.8,2720.6,3.6756195]
["bitfinex","ETHUSD",1748507775134,0.05,2720.9,2720.6,3.6756195]
["bitfinex","ETHUSD",1748507775598,0.05,2720.9,2720.4,5.47515169]
["bitfinex","ETHUSD",1748507775599,0.05,2720.9,2720.5,11.67573428]
["bitfinex","ETHUSD",1748507775891,0.05,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1748507776192,0.05,2720.9,2720.5,3.67576337]
["bitfinex","ETHUSD",1748507776402,0.05,2720.9,2720.4,8.0]
["bitfinex","ETHUSD",1748507776551,0.05,2720.9,2720.5,3.67579489]
["bitfinex","ETHUSD",1748507776966,0.05,2720.9,2720.6,3.67563106]
["bitfinex","ETHUSD",1748507777183,0.05,2720.9,2720.5,3.67576823]
["bitfinex","ETHUSD",1748507778158,0.05,2720.9,2720.6,3.67561958]
["bitfinex","ETHUSD",1748507779101,0.05,2720.9,2720.3,11.67599964]
["bitfinex","ETHUSD",1748507779300,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748507779599,4.22387269,2722.0,2720.8,3.67538959]
["bitfinex","ETHUSD",1748507779600,0.05,2721.9,2721.5,3.67434535]
["bitfinex","ETHUSD",1748507780098,0.05,2721.9,2720.9,8.0]
["bitfinex","ETHUSD",1748507780099,1.0278,2721.8,2720.9,8.0]
["bitfinex","ETHUSD",1748507780415,0.05,2721.9,2721.4,8.0]
["bitfinex","ETHUSD",1748507780558,3.72398296,2721.9,2721.4,11.67455753]
["bitfinex","ETHUSD",1748507780766,0.05,2721.9,2721.4,11.67455753]
["bitfinex","ETHUSD",1748507781070,0.05,2721.9,2721.4,8.0]
["bitfinex","ETHUSD",1748507781071,3.72391123,2721.9,2721.4,8.0]
["bitfinex","ETHUSD",1748507781305,3.72391123,2721.9,2721.4,11.67457906]
["bitfinex","ETHUSD",1748507782397,3.71816249,2721.9,2721.4,11.67457906]
["bitfinex","ETHUSD",1748507782718,3.71821344,2721.9,2721.4,8.0]
["bitfinex","ETHUSD",1748507782915,3.71821344,2721.9,2721.4,11.67457711]
["bitfinex","ETHUSD",1748507783126,3.71821344,2721.9,2720.6,1.79923735]
["bitfinex","ETHUSD",1748507783127,0.9893,2721.7,2720.6,1.79923735]
["bitfinex","ETHUSD",1748507783326,3.67466414,2721.4,2720.8,3.67531732]
["bitfinex","ETHUSD",1748507783476,3.67449675,2721.5,2720.9,11.67524636]
["bitfinex","ETHUSD",1748507783675,3.825,2721.6,2720.6,1.79923735]
["bitfinex","ETHUSD",1748507783915,0.9893,2721.7,2721.0,1.79923735]
["bitfinex","ETHUSD",1748507784305,0.04425126,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748507784622,0.04425126,2721.9,2721.7,3.67410882]
["bitfinex","ETHUSD",1748507784917,0.04425126,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748507785495,0.04425126,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748507785906,0.04425126,2721.9,2721.8,13.20885404]
["bitfinex","ETHUSD",1748507786216,0.04425126,2721.9,2721.8,15.00809139]
["bitfinex","ETHUSD",1748507789428,0.04425126,2721.9,2721.8,9.79923735]
["bitfinex","ETHUSD",1748507789997,0.04425126,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1748507792928,0.04425126,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748507793997,0.04425126,2721.9,2721.8,13.47184224]
["bitfinex","ETHUSD",1748507797319,0.03999549,2721.9,2721.8,13.47184224]
["bitfinex","ETHUSD",1748507797578,0.03999549,2721.9,2721.8,15.5685437]
["bitfinex","ETHUSD",1748507800146,0.03999549,2721.9,2721.8,13.77074069]
["bitfinex","ETHUSD",1748507800800,0.03999549,2721.9,2721.8,6.97365779]
["bitfinex","ETHUSD",1748507802145,0.03999549,2721.9,2721.8,5.77074069]
["bitfinex","ETHUSD",1748507802926,0.03999549,2721.9,2721.8,13.77074069]
["bitfinex","ETHUSD",1748507803546,1.0025,2722.7,2721.9,8.0]
["bitfinex","ETHUSD",1748507803703,1.0025,2722.7,2722.5,3.67307592]
["bitfinex","ETHUSD",1748507804350,1.0025,2722.7,2722.4,11.67315877]
["bitfinex","ETHUSD",1748507804734,1.0025,2722.7,2722.5,3.6730584]
["bitfinex","ETHUSD",1748507805442,1.0025,2722.7,2722.4,11.67317088]
["bitfinex","ETHUSD",1748507805845,1.0025,2722.7,2722.5,3.67307419]
["bitfinex","ETHUSD",1748507806750,1.0025,2722.7,2722.4,11.67317222]
["bitfinex","ETHUSD",1748507807400,1.0025,2722.7,2722.4,8.0]
["bitfinex","ETHUSD",1748507807604,1.0025,2722.7,2722.4,11.67316321]
["bitfinex","ETHUSD",1748507807806,1.0457,2722.9,2722.1,1.79780301]
["bitfinex","ETHUSD",1748507808222,1.0457,2722.9,2722.6,8.0]
["bitfinex","ETHUSD",1748507808508,1.0457,2722.9,2722.5,11.67303385]
["bitfinex","ETHUSD",1748507809013,4.71834862,2722.9,2722.1,5.47132609]
["bitfinex","ETHUSD",1748507809224,0.47183486,2722.8,2722.4,3.67321458]
["bitfinex","ETHUSD",1748507809434,0.47183486,2722.8,2722.0,12.833]
["bitfinex","ETHUSD",1748507809435,0.9957,2722.7,2722.5,8.0]
["bitfinex","ETHUSD",1748507809821,0.9957,2722.7,2722.3,11.67329822]
["bitfinex","ETHUSD",1748507810021,0.9957,2722.7,2722.5,8.0]
["bitfinex","ETHUSD",1748507810750,0.9957,2722.7,2722.5,3.6730773]
["bitfinex","ETHUSD",1748507812238,0.9957,2722.7,2722.4,3.6732295]
["bitfinex","ETHUSD",1748507812439,0.9957,2722.7,2722.5,8.0]
["bitfinex","ETHUSD",1748507812830,0.9957,2722.7,2722.5,3.67309292]
["bitfinex","ETHUSD",1748507814228,1.1476,2722.9,2722.8,8.0]
["bitfinex","ETHUSD",1748507814967,1.1476,2722.9,2722.8,11.67268987]
["bitfinex","ETHUSD",1748507815450,1.1476,2722.9,2722.8,8.0]
["bitfinex","ETHUSD",1748507816162,1.14071552,2722.9,2722.8,8.0]
["bitfinex","ETHUSD",1748507818584,2.00381741,2722.9,2722.8,8.0]
["bitfinex","ETHUSD",1748507818874,2.00381741,2722.9,2722.2,8.0]
["bitfinex","ETHUSD",1748507819037,2.00381741,2722.9,2722.5,3.67301229]
["bitfinex","ETHUSD",1748507819642,2.00381741,2722.9,2722.6,11.67294527]
["bitfinex","ETHUSD",1748507819972,1.99949359,2722.9,2722.6,11.67294527]
["bitfinex","ETHUSD",1748507820172,1.99949359,2722.9,2722.5,11.67301245]
["bitfinex","ETHUSD",1748507820475,1.99949359,2722.9,2722.6,3.67294982]
["bitfinex","ETHUSD",1748507821175,1.99949359,2722.9,2722.5,11.67302612]
["bitfinex","ETHUSD",1748507821345,1.99949359,2722.9,2722.6,3.67293203]
["bitfinex","ETHUSD",1748507821896,1.99949359,2722.9,2722.0,4.832]
["bitfinex","ETHUSD",1748507821897,1.0997,2722.7,2721.8,2.09670146]
["bitfinex","ETHUSD",1748507822097,1.0997,2722.7,2722.2,8.0]
["bitfinex","ETHUSD",1748507822098,4.77259229,2722.7,2722.2,8.0]
["bitfinex","ETHUSD",1748507822280,1.0997,2722.7,2722.3,3.67334918]
["bitfinex","ETHUSD",1748507822711,1.0997,2722.7,2722.1,8.0]
["bitfinex","ETHUSD",1748507822889,0.0387917,2722.9,2722.1,8.0]
["bitfinex","ETHUSD",1748507822890,0.0387917,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748507823697,0.0387917,2722.9,2722.8,11.67268987]
["bitfinex","ETHUSD",1748507823879,0.0387917,2722.9,2722.8,13.46959878]
["bitfinex","ETHUSD",1748507825260,1.0364,2723.6,2722.8,13.46959878]
["bitfinex","ETHUSD",1748507825261,1.0364,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748507825474,1.0364,2723.6,2723.4,3.67175934]
["bitfinex","ETHUSD",1748507825705,1.0364,2723.6,2723.3,3.67196847]
["bitfinex","ETHUSD",1748507825706,1.0364,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748507826292,1.1547,2723.9,2723.2,1.79690891]
["bitfinex","ETHUSD",1748507826534,4.9707,2723.9,2723.6,3.67154017]
["bitfinex","ETHUSD",1748507826661,1.1547,2723.9,2723.5,3.67165446]
["bitfinex","ETHUSD",1748507826861,1.1547,2723.9,2723.2,11.14382488]
["bitfinex","ETHUSD",1748507826862,1.1547,2723.9,2723.6,3.67154028]
["bitfinex","ETHUSD",1748507827288,1.1547,2723.9,2723.5,3.67172554]
["bitfinex","ETHUSD",1748507828081,1.1547,2723.9,2723.6,3.67156091]
["bitfinex","ETHUSD",1748507828285,3.67181967,2723.5,2723.2,8.0]
["bitfinex","ETHUSD",1748507828495,1.0791,2723.4,2723.2,8.0]
["bitfinex","ETHUSD",1748507829505,4.75105974,2723.4,2722.5,3.816]
["bitfinex","ETHUSD",1748507829799,3.67220068,2723.2,2722.6,3.67289952]
["bitfinex","ETHUSD",1748507830103,3.67220068,2723.2,2722.8,8.0]
["bitfinex","ETHUSD",1748507830314,4.75101292,2723.4,2722.8,11.67266506]
["bitfinex","ETHUSD",1748507830315,3.67203009,2723.3,2722.8,11.67266506]
["bitfinex","ETHUSD",1748507830524,1.0159,2722.8,2722.0,1.014]
["bitfinex","ETHUSD",1748507830681,1.0159,2722.8,2722.3,3.67330622]
["bitfinex","ETHUSD",1748507830881,1.0159,2722.8,2722.4,8.0]
["bitfinex","ETHUSD",1748507831630,4.68860376,2722.8,2722.0,3.67376928]
["bitfinex","ETHUSD",1748507831778,1.0159,2722.7,2722.1,0.85027693]
["bitfinex","ETHUSD",1748507831983,3.67303349,2722.6,2722.1,3.67360176]
["bitfinex","ETHUSD",1748507832182,3.67303349,2722.6,2722.2,8.0]
["bitfinex","ETHUSD",1748507832782,3.67303349,2722.6,2722.0,11.67368683]
["bitfinex","ETHUSD",1748507833417,1.0869,2722.4,2722.0,3.67375311]
["bitfinex","ETHUSD",1748507833633,1.0869,2722.4,2721.9,3.67384094]
["bitfinex","ETHUSD",1748507833821,1.0869,2722.4,2722.0,3.67376401]
["bitfinex","ETHUSD",1748507833989,1.0869,2722.4,2722.1,8.0]
["bitfinex","ETHUSD",1748507834194,1.0869,2722.4,2721.7,8.0]
["bitfinex","ETHUSD",1748507834195,3.67343725,2722.3,2721.7,3.67411408]
["bitfinex","ETHUSD",1748507834393,3.67336443,2722.3,2721.3,1.014]
["bitfinex","ETHUSD",1748507834608,4.9019,2722.4,2721.6,3.6741853]
["bitfinex","ETHUSD",1748507834609,3.67361276,2722.2,2721.6,3.6741853]
["bitfinex","ETHUSD",1748507834908,3.67384823,2722.0,2721.1,0.05]
["bitfinex","ETHUSD",1748507835110,3.815,2722.0,2721.1,8.42252316]
["bitfinex","ETHUSD",1748507835417,3.815,2722.0,2721.6,8.0]
["bitfinex","ETHUSD",1748507835917,3.815,2722.0,2721.6,3.67426849]
["bitfinex","ETHUSD",1748507836104,3.815,2722.0,2721.2,1.79651516]
["bitfinex","ETHUSD",1748507836291,3.815,2722.0,2721.3,0.18465152]
["bitfinex","ETHUSD",1748507836491,3.815,2722.0,2721.2,1.79651516]
["bitfinex","ETHUSD",1748507836692,1.0926,2721.7,2721.3,8.0]
["bitfinex","ETHUSD",1748507836907,1.0926,2721.7,2721.1,0.05]
["bitfinex","ETHUSD",1748507837221,3.67434118,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748507837722,3.67434118,2721.6,2721.2,8.0]
["bitfinex","ETHUSD",1748507838409,3.67446225,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748507839684,4.66009978,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748507839994,1.0705,2721.3,2721.1,0.05]
["bitfinex","ETHUSD",1748507840194,3.67484933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748507841385,3.67484933,2721.2,2719.7,0.19169183]
["bitfinex","ETHUSD",1748507841386,1.0026,2721.1,2719.7,0.19169183]
["bitfinex","ETHUSD",1748507841587,1.0026,2720.9,2720.0,3.67638284]
["bitfinex","ETHUSD",1748507841786,1.0026,2720.9,2719.9,1.79651516]
["bitfinex","ETHUSD",1748507841787,3.67560325,2720.7,2720.1,3.72633366]
["bitfinex","ETHUSD",1748507841996,7.49139597,2720.8,2720.1,3.72633366]
["bitfinex","ETHUSD",1748507841997,3.816,2720.8,2720.1,3.72633366]
["bitfinex","ETHUSD",1748507842231,3.67562398,2720.7,2720.1,3.72633366]
["bitfinex","ETHUSD",1748507842726,3.67541009,2720.8,2720.2,3.67610525]
["bitfinex","ETHUSD",1748507842913,7.49041009,2720.8,2720.2,3.67610525]
["bitfinex","ETHUSD",1748507843440,5.07860305,2720.8,2720.1,0.05]
["bitfinex","ETHUSD",1748507843589,3.815,2720.8,2720.1,0.05]
["bitfinex","ETHUSD",1748507844130,1.47036109,2720.9,2720.1,0.05]
["bitfinex","ETHUSD",1748507844337,4.8186,2720.9,2720.3,8.0]
["bitfinex","ETHUSD",1748507844504,4.8186,2720.9,2720.5,3.67579209]
["bitfinex","ETHUSD",1748507845025,4.8186,2720.9,2720.4,3.67586457]
["bitfinex","ETHUSD",1748507845348,4.68647111,2721.5,2720.3,11.67604306]
["bitfinex","ETHUSD",1748507845349,1.0013,2721.1,2720.3,1.79651516]
["bitfinex","ETHUSD",1748507845530,1.0013,2721.1,2720.8,3.67529712]
["bitfinex","ETHUSD",1748507845713,1.0013,2721.1,2720.7,1.79651516]
["bitfinex","ETHUSD",1748507845714,1.0013,2721.5,2720.7,1.79651516]
["bitfinex","ETHUSD",1748507845903,4.8173,2721.5,2721.0,3.67510313]
["bitfinex","ETHUSD",1748507846103,5.66644755,2721.5,2721.0,3.67510313]
["bitfinex","ETHUSD",1748507846304,5.52494038,2721.5,2721.0,3.67510313]
["bitfinex","ETHUSD",1748507846605,5.52494038,2721.5,2721.1,3.67492811]
["bitfinex","ETHUSD",1748507846606,1.0013,2721.5,2721.1,3.67492811]
["bitfinex","ETHUSD",1748507846807,1.0013,2721.7,2721.1,1.79651516]
["bitfinex","ETHUSD",1748507847126,3.67433587,2721.6,2721.1,1.79651516]
["bitfinex","ETHUSD",1748507847325,3.67446883,2721.5,2721.0,8.0]
["bitfinex","ETHUSD",1748507847542,3.67446883,2721.5,2721.0,3.67510946]
["bitfinex","ETHUSD",1748507847860,4.67547506,2721.7,2721.0,3.67510946]
["bitfinex","ETHUSD",1748507848059,4.67547859,2721.7,2721.0,3.67511318]
["bitfinex","ETHUSD",1748507848527,4.67547859,2721.7,2720.9,8.0]
["bitfinex","ETHUSD",1748507848528,3.67451266,2721.5,2720.9,11.67516254]
["bitfinex","ETHUSD",1748507848728,3.67451266,2721.5,2720.9,13.50513031]
["bitfinex","ETHUSD",1748507849122,3.67451266,2721.5,2720.9,13.50512935]
["bitfinex","ETHUSD",1748507849654,3.67458498,2721.4,2720.9,11.67516158]
["bitfinex","ETHUSD",1748507849859,3.67458498,2721.4,2720.9,8.0]
["bitfinex","ETHUSD",1748507850240,3.67451048,2721.5,2720.9,11.6751879]
["bitfinex","ETHUSD",1748507851241,3.67463915,2721.4,2720.8,3.67529882]
["bitfinex","ETHUSD",1748507851443,3.67463915,2721.4,2720.9,8.0]
["bitfinex","ETHUSD",1748507851643,3.67463915,2721.4,2720.9,3.67518901]
["bitfinex","ETHUSD",1748507853163,3.67463915,2721.4,2720.7,5.47194895]
["bitfinex","ETHUSD",1748507853164,3.67437991,2721.6,2721.0,3.675024]
["bitfinex","ETHUSD",1748507854138,4.8173,2721.7,2721.0,3.675024]
["bitfinex","ETHUSD",1748507854341,3.67441542,2721.6,2721.0,3.675024]
["bitfinex","ETHUSD",1748507854556,4.8163,2721.7,2721.1,3.67488491]
["bitfinex","ETHUSD",1748507855142,3.67431553,2721.6,2721.1,3.67488491]
["bitfinex","ETHUSD",1748507855759,8.49049125,2721.7,2721.2,3.67483105]
["bitfinex","ETHUSD",1748507855957,8.49049125,2721.7,2720.8,1.0299949]
["bitfinex","ETHUSD",1748507855958,4.8163,2721.7,2721.1,3.67495395]
["bitfinex","ETHUSD",1748507856152,3.67431023,2721.6,2721.1,3.67495395]
["bitfinex","ETHUSD",1748507856369,4.8163,2721.7,2721.1,3.67495395]
["bitfinex","ETHUSD",1748507856673,4.8163,2721.7,2721.2,3.67483463]
["bitfinex","ETHUSD",1748507856674,1.0013,2721.7,2721.2,3.67483463]
["bitfinex","ETHUSD",1748507856880,3.67432806,2721.6,2721.1,3.67497488]
["bitfinex","ETHUSD",1748507859177,3.67430922,2721.6,2721.1,3.67497793]
["bitfinex","ETHUSD",1748507859364,8.49050559,2721.7,2721.1,3.67497793]
["bitfinex","ETHUSD",1748507859865,8.49050559,2721.7,2721.0,3.67511846]
["bitfinex","ETHUSD",1748507860031,8.49050559,2721.7,2721.1,3.67487466]
["bitfinex","ETHUSD",1748507860437,8.49050559,2721.7,2721.1,3.67498438]
["bitfinex","ETHUSD",1748507860690,8.49050559,2721.7,2721.0,3.67511846]
["bitfinex","ETHUSD",1748507860865,4.8163,2721.7,2721.3,3.67466492]
["bitfinex","ETHUSD",1748507861085,0.9934,2722.3,2721.2,1.79851432]
["bitfinex","ETHUSD",1748507861402,0.9934,2722.3,2721.8,3.67396666]
["bitfinex","ETHUSD",1748507861685,1.46006878,2722.3,2721.9,3.67389419]
["bitfinex","ETHUSD",1748507861870,1.46006878,2722.3,2721.8,3.6739832]
["bitfinex","ETHUSD",1748507862178,1.46006878,2722.3,2721.6,1.79851432]
["bitfinex","ETHUSD",1748507862179,3.67359453,2722.2,2721.6,1.79851432]
["bitfinex","ETHUSD",1748507862480,3.6738564,2722.0,2721.5,8.0]
["bitfinex","ETHUSD",1748507862640,3.6738564,2722.0,2721.4,8.0]
["bitfinex","ETHUSD",1748507862840,3.6738564,2722.0,2721.5,3.67443829]
["bitfinex","ETHUSD",1748507864144,4.18704375,2722.1,2721.5,3.67443829]
["bitfinex","ETHUSD",1748507864541,4.18704375,2722.1,2721.6,3.67430715]
["bitfinex","ETHUSD",1748507865039,4.8056,2722.0,2721.6,3.67430715]
["bitfinex","ETHUSD",1748507865265,4.8056,2722.0,2721.5,11.67439207]
["bitfinex","ETHUSD",1748507866052,4.80072683,2722.0,2721.5,11.67439207]
["bitfinex","ETHUSD",1748507866607,4.80072683,2722.0,2721.6,3.67430649]
["bitfinex","ETHUSD",1748507869884,4.80072683,2722.0,2721.5,8.0]
["bitfinex","ETHUSD",1748507870388,4.80072683,2722.0,2721.6,3.67430912]
["bitfinex","ETHUSD",1748507872149,4.80072683,2722.0,2721.5,8.0]
["bitfinex","ETHUSD",1748507872389,4.80072683,2722.0,2721.6,3.67427656]
["bitfinex","ETHUSD",1748507873402,4.79972683,2722.0,2721.6,3.67420442]
["bitfinex","ETHUSD",1748507873604,4.79424926,2722.0,2721.6,3.67420442]
["bitfinex","ETHUSD",1748507874503,4.79424926,2722.0,2721.6,3.67430896]
["bitfinex","ETHUSD",1748507875099,4.79424926,2722.0,2721.4,3.67456004]
["bitfinex","ETHUSD",1748507875777,4.79424926,2722.0,2721.6,3.67424606]
["bitfinex","ETHUSD",1748507875976,5.69237959,2722.0,2721.6,3.67424606]
["bitfinex","ETHUSD",1748507876316,5.69237959,2722.0,2721.6,3.67430727]
["bitfinex","ETHUSD",1748507877415,5.68468058,2722.0,2721.6,3.67430727]
["bitfinex","ETHUSD",1748507877794,5.68468058,2722.0,2721.7,3.67416296]
["bitfinex","ETHUSD",1748507880180,5.68468058,2722.0,2721.6,3.67423922]
["bitfinex","ETHUSD",1748507880482,5.68468058,2722.0,2721.1,7.48695036]
["bitfinex","ETHUSD",1748507880483,5.68468058,2722.0,2721.7,3.67410923]
["bitfinex","ETHUSD",1748507880683,5.68468058,2722.0,2721.6,3.67426015]
["bitfinex","ETHUSD",1748507881084,5.68468058,2722.0,2721.2,8.0]
["bitfinex","ETHUSD",1748507881293,5.68468058,2722.0,2721.6,3.67423748]
["bitfinex","ETHUSD",1748507881294,4.78655025,2722.0,2721.6,3.67423748]
["bitfinex","ETHUSD",1748507881494,0.97355025,2722.0,2721.7,3.67416307]
["bitfinex","ETHUSD",1748507881704,0.97355025,2722.0,2721.8,3.67403108]
["bitfinex","ETHUSD",1748507882381,0.97355025,2722.0,2721.7,3.67413489]
["bitfinex","ETHUSD",1748507885004,0.97355025,2722.0,2721.6,3.67423878]
["bitfinex","ETHUSD",1748507885723,0.97355025,2722.0,2721.5,3.67433273]
["bitfinex","ETHUSD",1748507885928,0.97355025,2722.0,2721.6,3.6743076]
["bitfinex","ETHUSD",1748507886140,0.97355025,2722.0,2721.5,3.67432763]
["bitfinex","ETHUSD",1748507886302,0.97355025,2722.0,2721.6,3.6743052]
["bitfinex","ETHUSD",1748507886820,0.97355025,2722.0,2721.6,3.67421709]
["bitfinex","ETHUSD",1748507890445,0.97355025,2722.0,2721.7,3.67412196]
["bitfinex","ETHUSD",1748507890935,0.97355025,2722.0,2721.7,3.67417422]
["bitfinex","ETHUSD",1748507892037,0.74933939,2722.0,2721.7,3.67417422]
["bitfinex","ETHUSD",1748507892245,0.74215572,2722.0,2721.7,3.67417422]
["bitfinex","ETHUSD",1748507895629,0.74215572,2722.0,2721.6,3.67424463]
["bitfinex","ETHUSD",1748507896027,0.74215572,2722.0,2721.7,3.67411794]
["bitfinex","ETHUSD",1748507897242,0.74215572,2722.0,2721.7,3.67415516]
["bitfinex","ETHUSD",1748507898027,0.74215572,2722.0,2721.8,3.67403388]
["bitfinex","ETHUSD",1748507898237,0.9891,2722.5,2722.1,3.67354182]
["bitfinex","ETHUSD",1748507898475,0.9891,2722.5,2721.8,4.45711059]
["bitfinex","ETHUSD",1748507898775,3.67275434,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748507898776,0.9891,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748507898924,0.9891,2722.8,2722.6,3.67292082]
["bitfinex","ETHUSD",1748507899539,0.9891,2722.8,2722.5,3.67304897]
["bitfinex","ETHUSD",1748507900061,1.46025503,2722.8,2722.5,3.67304897]
["bitfinex","ETHUSD",1748507901484,1.46025503,2722.8,2722.5,3.67302096]
["bitfinex","ETHUSD",1748507903047,1.46025503,2722.8,2722.4,11.6731626]
["bitfinex","ETHUSD",1748507903271,1.46025503,2722.8,2722.6,8.0]
["bitfinex","ETHUSD",1748507905373,1.46025503,2722.8,2722.3,8.0]
["bitfinex","ETHUSD",1748507905575,4.19113955,2722.7,2722.3,8.0]
["bitfinex","ETHUSD",1748507905978,0.51828323,2722.7,2722.3,8.0]
["bitfinex","ETHUSD",1748507906147,0.51828323,2722.7,2722.3,3.67335259]
["bitfinex","ETHUSD",1748507906351,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748507906646,0.05,2722.9,2722.8,11.67268987]
["bitfinex","ETHUSD",1748507907547,0.05,2722.9,2722.8,8.0]
["bitfinex","ETHUSD",1748507907548,1.1053,2722.9,2722.8,8.0]
["bitfinex","ETHUSD",1748507909173,1.1053,2722.9,2722.1,8.021]
["bitfinex","ETHUSD",1748507909174,1.043,2722.7,2722.1,8.021]
["bitfinex","ETHUSD",1748507909379,1.043,2722.7,2722.3,8.0]
["bitfinex","ETHUSD",1748507909552,1.043,2722.7,2722.3,3.67334897]
["bitfinex","ETHUSD",1748507909879,1.043,2722.7,2722.1,8.021]
["bitfinex","ETHUSD",1748507910078,1.043,2722.7,2722.3,3.67335214]
["bitfinex","ETHUSD",1748507910377,1.56734745,2722.7,2722.3,3.67335214]
["bitfinex","ETHUSD",1748507910680,1.56734745,2722.7,2722.2,3.67349937]
["bitfinex","ETHUSD",1748507911387,3.67314463,2722.5,2722.0,3.67375861]
["bitfinex","ETHUSD",1748507911553,5.24022893,2722.7,2722.2,3.67348609]
["bitfinex","ETHUSD",1748507911757,5.24022893,2722.7,2722.1,11.67359768]
["bitfinex","ETHUSD",1748507911758,9.04722893,2722.7,2722.1,11.67359768]
["bitfinex","ETHUSD",1748507912365,5.37434745,2722.7,2722.1,11.67359768]
["bitfinex","ETHUSD",1748507912671,0.9919,2722.4,2721.9,3.67382367]
["bitfinex","ETHUSD",1748507912845,4.66519958,2722.4,2721.8,3.67392915]
["bitfinex","ETHUSD",1748507913049,4.66519958,2722.4,2721.9,11.67385307]
["bitfinex","ETHUSD",1748507913474,0.9919,2722.4,2721.9,11.67385307]
["bitfinex","ETHUSD",1748507913876,4.66513661,2722.4,2721.9,11.67385307]
["bitfinex","ETHUSD",1748507914081,0.9919,2722.4,2722.1,8.0]
["bitfinex","ETHUSD",1748507914494,0.9919,2722.4,2721.9,11.67383719]
["bitfinex","ETHUSD",1748507914700,0.9871449,2722.4,2721.9,11.67383719]
["bitfinex","ETHUSD",1748507914852,0.9871449,2722.4,2722.0,3.67374351]
["bitfinex","ETHUSD",1748507915962,0.9871449,2722.4,2721.9,3.67389575]
["bitfinex","ETHUSD",1748507916190,4.66042989,2722.4,2721.9,3.67389575]
["bitfinex","ETHUSD",1748507916493,3.67336443,2722.3,2721.6,1.008]
["bitfinex","ETHUSD",1748507916656,7.48036443,2722.3,2721.8,8.0]
["bitfinex","ETHUSD",1748507916855,8.64231674,2722.3,2721.8,8.0]
["bitfinex","ETHUSD",1748507917293,3.67349937,2722.2,2721.7,8.0]
["bitfinex","ETHUSD",1748507917451,3.67349937,2722.2,2721.6,11.67423916]
["bitfinex","ETHUSD",1748507917648,8.64231893,2722.3,2721.6,11.67423916]
["bitfinex","ETHUSD",1748507917886,4.96895231,2722.3,2721.3,3.67469059]
["bitfinex","ETHUSD",1748507918047,4.73005343,2722.1,2721.6,8.0]
["bitfinex","ETHUSD",1748507918254,3.67379621,2722.0,2721.6,8.0]
["bitfinex","ETHUSD",1748507918449,3.807,2721.9,2721.6,8.0]
["bitfinex","ETHUSD",1748507919554,3.807,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1748507919755,3.807,2721.9,2721.5,11.6744195]
["bitfinex","ETHUSD",1748507920294,3.807,2721.9,2721.7,8.0]
["bitfinex","ETHUSD",1748507920778,3.807,2721.9,2721.6,11.67423399]
["bitfinex","ETHUSD",1748507921401,4.72994397,2722.1,2721.6,11.67423399]
["bitfinex","ETHUSD",1748507921608,3.807,2722.0,2721.6,11.67423399]
["bitfinex","ETHUSD",1748507922078,3.807,2722.0,2721.6,3.67423399]
["bitfinex","ETHUSD",1748507922794,3.807,2722.0,2721.3,0.0258]
["bitfinex","ETHUSD",1748507922795,3.807,2722.0,2721.5,3.67437495]
["bitfinex","ETHUSD",1748507923182,3.807,2722.0,2721.6,3.67430832]
["bitfinex","ETHUSD",1748507923976,3.807,2722.0,2721.5,3.67438409]
["bitfinex","ETHUSD",1748507924181,7.48077112,2722.0,2721.3,3.70046432]
["bitfinex","ETHUSD",1748507924377,7.48077112,2722.0,2721.5,3.67437785]
["bitfinex","ETHUSD",1748507926309,7.48077112,2722.0,2721.0,16.05987704]
["bitfinex","ETHUSD",1748507926310,3.67423904,2721.7,2721.0,4.25389414]
["bitfinex","ETHUSD",1748507926511,1.0748,2721.6,2721.0,3.6751177]
["bitfinex","ETHUSD",1748507927369,1.0748,2721.6,2721.1,3.6749821]
["bitfinex","ETHUSD",1748507927572,1.0748,2721.6,2721.3,3.67470632]
["bitfinex","ETHUSD",1748507928886,1.0748,2721.6,2721.4,3.67447121]
["bitfinex","ETHUSD",1748507929081,1.0748,2721.6,2721.0,0.48398]
["bitfinex","ETHUSD",1748507929441,1.0748,2721.6,2721.3,3.6746442]
["bitfinex","ETHUSD",1748507930109,1.0748,2721.6,2721.0,4.15904738]
["bitfinex","ETHUSD",1748507930313,1.0748,2721.6,2721.2,3.67483493]
["bitfinex","ETHUSD",1748507930701,1.0748,2721.6,2721.3,3.67468617]
["bitfinex","ETHUSD",1748507931722,1.0748,2721.6,2721.1,3.67492045]
["bitfinex","ETHUSD",1748507931884,3.806,2722.0,2721.5,3.6743555]
["bitfinex","ETHUSD",1748507932085,1.0409,2721.9,2721.5,3.6743555]
["bitfinex","ETHUSD",1748507933110,1.0409,2721.9,2721.1,2.58449626]
["bitfinex","ETHUSD",1748507933315,1.0409,2721.9,2721.4,3.67453138]
["bitfinex","ETHUSD",1748507933523,1.0409,2721.9,2721.5,3.67443699]
["bitfinex","ETHUSD",1748507933725,2.26033771,2721.9,2721.5,3.67443699]
["bitfinex","ETHUSD",1748507933891,1.95282964,2724.4,2721.1,2.58449626]
["bitfinex","ETHUSD",1748507933892,8.45994581,2722.1,2721.4,3.67452303]
["bitfinex","ETHUSD",1748507934084,8.45994581,2722.1,2721.1,0.78598194]
["bitfinex","ETHUSD",1748507934085,0.9803,2721.8,2721.3,3.67462358]
["bitfinex","ETHUSD",1748507934289,4.65436038,2721.8,2721.1,4.46091963]
["bitfinex","ETHUSD",1748507934488,4.65436038,2721.8,2721.3,3.67465015]
["bitfinex","ETHUSD",1748507934489,0.9803,2721.8,2721.3,3.67465015]
["bitfinex","ETHUSD",1748507934730,5.49084765,2721.8,2721.3,3.67465015]
["bitfinex","ETHUSD",1748507935502,5.49084765,2721.8,2721.0,5.29598]
["bitfinex","ETHUSD",1748507935503,3.674179,2721.7,2721.2,3.6748163]
["bitfinex","ETHUSD",1748507935725,5.49088716,2721.8,2721.3,3.67464989]
["bitfinex","ETHUSD",1748507936718,5.49088716,2721.8,2721.2,3.67474419]
["bitfinex","ETHUSD",1748507936917,5.49088716,2721.8,2721.3,3.67465109]
["bitfinex","ETHUSD",1748507937644,5.49088716,2721.8,2721.1,3.67498385]
["bitfinex","ETHUSD",1748507937850,5.49088716,2721.8,2721.3,3.67471017]
["bitfinex","ETHUSD",1748507938049,1.81678065,2721.8,2720.9,6.61051432]
["bitfinex","ETHUSD",1748507938247,1.81678065,2721.8,2721.4,3.6744975]
["bitfinex","ETHUSD",1748507938248,0.9803,2721.8,2721.4,3.6744975]
["bitfinex","ETHUSD",1748507938448,0.9803,2721.8,2721.0,4.33611688]
["bitfinex","ETHUSD",1748507938744,0.9803,2721.8,2721.4,3.67445146]
["bitfinex","ETHUSD",1748507940044,0.9803,2721.8,2721.3,3.67469092]
["bitfinex","ETHUSD",1748507940248,0.9803,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1748507940455,1.0328,2722.0,2721.7,3.67417422]
["bitfinex","ETHUSD",1748507941409,1.0328,2722.0,2721.6,3.67424973]
["bitfinex","ETHUSD",1748507941613,4.70658786,2722.0,2721.1,3.67498438]
["bitfinex","ETHUSD",1748507941825,4.70658786,2722.0,2721.5,3.67437455]
["bitfinex","ETHUSD",1748507942045,1.0328,2722.0,2721.5,3.67437455]
["bitfinex","ETHUSD",1748507942609,3.67369732,2722.1,2721.0,8.66105143]
["bitfinex","ETHUSD",1748507942610,1.0528,2721.7,2721.0,0.66105143]
["bitfinex","ETHUSD",1748507942917,1.0528,2721.7,2721.0,4.33615675]
["bitfinex","ETHUSD",1748507943252,1.0528,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1748507943419,4.8578,2722.0,2721.0,0.66105143]
["bitfinex","ETHUSD",1748507943617,4.8578,2722.0,2721.6,3.67419554]
["bitfinex","ETHUSD",1748507944351,4.8578,2722.0,2721.6,3.67430922]
["bitfinex","ETHUSD",1748507944855,4.8578,2722.0,2721.1,8.96670514]
["bitfinex","ETHUSD",1748507945212,4.8578,2722.0,2721.6,3.6742159]
["bitfinex","ETHUSD",1748507945459,5.71093545,2722.0,2721.1,8.96670514]
["bitfinex","ETHUSD",1748507945759,4.8578,2722.0,2721.6,3.67424115]
["bitfinex","ETHUSD",1748507946817,1.0528,2722.0,2721.6,3.67424115]
["bitfinex","ETHUSD",1748507947017,1.0528,2722.0,2721.5,3.6743741]
["bitfinex","ETHUSD",1748507947208,4.72658684,2722.0,2721.5,3.6743741]
["bitfinex","ETHUSD",1748507947849,5.94700953,2722.0,2721.5,3.6743741]
["bitfinex","ETHUSD",1748507948041,2.27322269,2722.0,2721.5,3.6743741]
["bitfinex","ETHUSD",1748507949162,5.9470021,2722.0,2721.5,3.6743741]
["bitfinex","ETHUSD",1748507951168,5.9470021,2722.0,2721.6,3.67422511]
["bitfinex","ETHUSD",1748507951169,2.27322269,2722.0,2721.6,3.67422511]
["bitfinex","ETHUSD",1748507951565,2.27322269,2722.0,2721.5,3.67437923]
["bitfinex","ETHUSD",1748507951901,5.94699646,2722.0,2721.5,3.67437923]
["bitfinex","ETHUSD",1748507953783,2.27322269,2722.0,2721.5,3.67437923]
["bitfinex","ETHUSD",1748507953941,5.94706738,2722.0,2721.5,3.67437923]
["bitfinex","ETHUSD",1748507955296,2.27322269,2722.0,2721.5,3.67437446]
["bitfinex","ETHUSD",1748507955504,1.0528,2722.0,2721.7,3.67417422]
["bitfinex","ETHUSD",1748507955715,2.254,2723.9,2722.2,3.67349937]
["bitfinex","ETHUSD",1748507955716,1.0078,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1748507955872,1.0078,2722.3,2721.7,1.79851432]
["bitfinex","ETHUSD",1748507955873,1.0078,2722.8,2721.7,1.79851432]
["bitfinex","ETHUSD",1748507956064,1.0078,2722.8,2722.4,3.67314511]
["bitfinex","ETHUSD",1748507956257,1.0078,2722.8,2722.5,3.67308651]
["bitfinex","ETHUSD",1748507956455,1.0078,2722.8,2722.6,3.67288673]
["bitfinex","ETHUSD",1748507956681,1.0078,2722.8,2722.5,3.67303632]
["bitfinex","ETHUSD",1748507956910,1.0078,2722.8,2722.3,8.0]
["bitfinex","ETHUSD",1748507957119,1.0078,2722.8,2722.4,3.67313433]
["bitfinex","ETHUSD",1748507957256,1.0078,2722.8,2722.5,3.67309214]
["bitfinex","ETHUSD",1748507957683,1.0078,2722.8,2722.5,3.67299397]
["bitfinex","ETHUSD",1748507958071,1.0078,2722.8,2722.4,3.67321272]
["bitfinex","ETHUSD",1748507958269,1.0078,2722.8,2722.3,3.67325848]
["bitfinex","ETHUSD",1748507958615,1.0078,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1748507959296,1.0078,2722.8,2722.5,3.67308632]
["bitfinex","ETHUSD",1748507959464,1.0078,2722.8,2722.6,3.67294781]
["bitfinex","ETHUSD",1748507959860,1.0078,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1748507960491,1.0078,2722.8,2722.3,3.67334754]
["bitfinex","ETHUSD",1748507960492,4.68049791,2722.8,2722.3,3.67334754]
["bitfinex","ETHUSD",1748507960662,1.0078,2722.8,2722.2,12.47347093]
["bitfinex","ETHUSD",1748507961295,1.0078,2722.8,2722.3,3.67325951]
["bitfinex","ETHUSD",1748507961492,1.0078,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1748507963399,0.99652867,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1748507964610,4.66922967,2722.8,2722.3,3.67330426]
["bitfinex","ETHUSD",1748507965688,4.66922967,2722.8,2722.3,3.67335293]
["bitfinex","ETHUSD",1748507966278,3.67294328,2722.7,2722.0,8.0]
["bitfinex","ETHUSD",1748507966479,3.67294328,2722.7,2722.2,8.0]
["bitfinex","ETHUSD",1748507966480,0.9915,2722.6,2722.2,8.0]
["bitfinex","ETHUSD",1748507966683,0.9915,2722.6,2722.2,11.67346213]
["bitfinex","ETHUSD",1748507967083,0.9915,2722.6,2722.3,3.67334934]
["bitfinex","ETHUSD",1748507967405,0.98514486,2722.6,2722.3,3.67334934]
["bitfinex","ETHUSD",1748507972193,0.98514486,2722.6,2722.2,3.57096021]
["bitfinex","ETHUSD",1748507972420,0.98514486,2722.6,2722.3,3.67330104]
["bitfinex","ETHUSD",1748507974238,0.98514486,2722.6,2722.4,8.0]
["bitfinex","ETHUSD",1748507974831,0.98514486,2722.6,2721.9,3.67381679]
["bitfinex","ETHUSD",1748507975032,4.6581699,2722.6,2722.1,3.67362969]
["bitfinex","ETHUSD",1748507975234,0.46581699,2722.5,2722.1,3.67362969]
["bitfinex","ETHUSD",1748507975533,0.46581699,2722.5,2722.2,3.6734263]
["bitfinex","ETHUSD",1748507975741,3.67289481,2722.7,2722.2,3.6734263]
["bitfinex","ETHUSD",1748507975937,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748507976624,0.05,2722.9,2722.7,3.67276576]
["bitfinex","ETHUSD",1748507977837,0.05,2722.9,2722.5,11.67301835]
["bitfinex","ETHUSD",1748507978165,0.05,2722.9,2722.5,8.0]
["bitfinex","ETHUSD",1748507978463,0.05,2722.9,2722.5,11.67308035]
["bitfinex","ETHUSD",1748507978759,0.52046119,2722.9,2722.5,8.0]
["bitfinex","ETHUSD",1748507978962,0.52046119,2722.9,2722.5,11.67309041]
["bitfinex","ETHUSD",1748507979258,0.52046119,2722.9,2722.6,3.67294172]
["bitfinex","ETHUSD",1748507979417,0.05,2722.9,2722.6,3.67295401]
["bitfinex","ETHUSD",1748507981960,0.05,2722.9,2722.5,8.0]
["bitfinex","ETHUSD",1748507982163,0.05,2722.9,2722.5,11.67303006]
["bitfinex","ETHUSD",1748507982668,0.05,2722.9,2722.6,3.672953]
["bitfinex","ETHUSD",1748507984485,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748507986079,0.05,2722.9,2722.8,11.67268987]
["bitfinex","ETHUSD",1748507994789,0.04445239,2722.9,2722.8,11.67268987]
["bitfinex","ETHUSD",1748507998367,3.72125531,2723.9,2722.8,11.67268987]
["bitfinex","ETHUSD",1748507998368,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748507998498,0.05,2723.9,2723.8,12.03847565]
["bitfinex","ETHUSD",1748507998929,0.05,2723.9,2723.8,8.36713415]
["bitfinex","ETHUSD",1748507999142,0.05,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748507999346,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748507999494,0.05,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748507999687,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748508005839,0.05,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748508006040,1.1032,2723.9,2722.8,4.67365537]
["bitfinex","ETHUSD",1748508006347,1.0226,2723.7,2722.9,0.51311346]
["bitfinex","ETHUSD",1748508006547,3.794,2723.8,2723.0,3.67233149]
["bitfinex","ETHUSD",1748508006548,4.69421714,2723.6,2723.0,3.67233149]
["bitfinex","ETHUSD",1748508006845,4.69425039,2723.6,2723.0,3.67239086]
["bitfinex","ETHUSD",1748508007055,4.69425039,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1748508007620,1.0226,2723.6,2723.1,3.67227681]
["bitfinex","ETHUSD",1748508007947,1.0226,2723.6,2723.2,3.67214986]
["bitfinex","ETHUSD",1748508008111,1.87141229,2723.6,2723.2,3.67214986]
["bitfinex","ETHUSD",1748508008511,1.87141229,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1748508009971,1.86460886,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1748508010653,5.53622811,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1748508011241,1.86460886,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1748508012928,5.53622581,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1748508013136,0.55362258,2723.5,2723.2,8.0]
["bitfinex","ETHUSD",1748508013335,3.794,2723.4,2723.2,8.0]
["bitfinex","ETHUSD",1748508014970,3.794,2723.4,2723.1,8.0]
["bitfinex","ETHUSD",1748508015183,3.794,2723.4,2723.1,0.46723563]
["bitfinex","ETHUSD",1748508015393,3.794,2723.4,2723.1,3.67226969]
["bitfinex","ETHUSD",1748508015682,4.78238665,2723.4,2723.1,3.67226969]
["bitfinex","ETHUSD",1748508016031,4.78238665,2723.4,2723.0,3.67240469]
["bitfinex","ETHUSD",1748508016474,4.78238665,2723.4,2722.9,3.67254286]
["bitfinex","ETHUSD",1748508016681,4.78238665,2723.4,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508017049,4.78238665,2723.4,2723.1,3.67225379]
["bitfinex","ETHUSD",1748508017388,0.53360092,2723.3,2723.0,11.67237067]
["bitfinex","ETHUSD",1748508017694,0.9838,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508019334,0.9838,2723.2,2722.9,3.67254412]
["bitfinex","ETHUSD",1748508019335,0.9838,2723.2,2722.9,8.0]
["bitfinex","ETHUSD",1748508019733,0.9838,2723.2,2723.0,3.67230388]
["bitfinex","ETHUSD",1748508020749,0.9838,2723.2,2723.0,3.672408]
["bitfinex","ETHUSD",1748508021149,0.9675,2724.3,2723.1,8.0]
["bitfinex","ETHUSD",1748508021379,5.68927719,2725.0,2723.1,8.0]
["bitfinex","ETHUSD",1748508021380,3.67137103,2723.8,2723.1,3.67219941]
["bitfinex","ETHUSD",1748508021539,0.9675,2723.3,2722.2,3.673409]
["bitfinex","ETHUSD",1748508021743,4.7605,2723.3,2722.9,3.67255072]
["bitfinex","ETHUSD",1748508021976,4.7605,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748508022274,4.7605,2723.3,2723.0,11.67238928]
["bitfinex","ETHUSD",1748508022483,4.7605,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748508022649,4.7605,2723.3,2723.0,11.67235176]
["bitfinex","ETHUSD",1748508022849,3.793,2723.2,2723.0,11.67235176]
["bitfinex","ETHUSD",1748508024280,0.9675,2723.3,2723.0,11.67235176]
["bitfinex","ETHUSD",1748508024581,0.9578,2723.1,2722.1,4.35182283]
["bitfinex","ETHUSD",1748508024755,3.67242012,2723.0,2722.3,3.67336417]
["bitfinex","ETHUSD",1748508024957,4.63015807,2723.1,2722.4,3.67316238]
["bitfinex","ETHUSD",1748508025154,5.47614264,2723.1,2722.3,3.67336443]
["bitfinex","ETHUSD",1748508025485,0.3671727,2723.5,2722.8,8.0]
["bitfinex","ETHUSD",1748508025661,3.793,2723.4,2723.2,8.0]
["bitfinex","ETHUSD",1748508026348,3.793,2723.3,2723.2,8.0]
["bitfinex","ETHUSD",1748508027382,3.793,2723.3,2723.1,8.0]
["bitfinex","ETHUSD",1748508027588,3.793,2723.3,2722.5,9.79851432]
["bitfinex","ETHUSD",1748508027775,3.793,2723.3,2723.0,3.67241772]
["bitfinex","ETHUSD",1748508028552,3.793,2723.3,2723.1,8.0]
["bitfinex","ETHUSD",1748508029497,0.05,2723.9,2722.9,11.67252595]
["bitfinex","ETHUSD",1748508029650,0.05,2723.9,2723.3,8.0]
["bitfinex","ETHUSD",1748508029851,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508031370,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748508031880,0.05,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748508032374,1.0582,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748508032981,0.05,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748508033984,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748508034669,0.05,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748508036307,0.04290638,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748508037672,0.04290638,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748508038077,0.04290638,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748508039123,1.48833702,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748508039274,5.15954374,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748508039474,0.9654,2723.7,2722.5,1.79851432]
["bitfinex","ETHUSD",1748508039676,0.9654,2723.7,2723.0,3.67241476]
["bitfinex","ETHUSD",1748508039677,0.9654,2723.5,2723.0,3.67241476]
["bitfinex","ETHUSD",1748508039898,4.63715104,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748508040212,2.1753675,2723.5,2722.8,3.6726454]
["bitfinex","ETHUSD",1748508040415,3.67188073,2723.4,2722.9,3.67255006]
["bitfinex","ETHUSD",1748508040575,3.791,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748508043290,3.791,2723.3,2722.9,8.0]
["bitfinex","ETHUSD",1748508043499,0.9654,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748508043827,0.9654,2723.5,2722.6,3.67285422]
["bitfinex","ETHUSD",1748508043828,3.6720939,2723.3,2722.6,3.67285422]
["bitfinex","ETHUSD",1748508043996,4.808,2723.2,2722.7,11.67275085]
["bitfinex","ETHUSD",1748508044381,4.808,2723.2,2722.9,8.0]
["bitfinex","ETHUSD",1748508044797,4.808,2723.2,2722.6,3.67285422]
["bitfinex","ETHUSD",1748508044798,8.48024471,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748508045081,4.808,2723.2,2722.7,3.67280923]
["bitfinex","ETHUSD",1748508045915,4.808,2723.2,2722.3,0.39547094]
["bitfinex","ETHUSD",1748508045916,4.71698924,2723.1,2722.3,0.39547094]
["bitfinex","ETHUSD",1748508046091,4.71698924,2723.1,2722.1,3.67360303]
["bitfinex","ETHUSD",1748508046092,3.67287501,2722.7,2722.1,3.67360303]
["bitfinex","ETHUSD",1748508046286,0.9937,2722.6,2722.2,3.67342551]
["bitfinex","ETHUSD",1748508046494,0.9937,2722.6,2722.3,8.0]
["bitfinex","ETHUSD",1748508046930,0.9937,2722.6,2722.0,0.67148795]
["bitfinex","ETHUSD",1748508047086,0.9937,2722.6,2722.3,8.0]
["bitfinex","ETHUSD",1748508047283,0.9937,2722.6,2722.4,3.67316838]
["bitfinex","ETHUSD",1748508047482,3.791,2722.7,2722.5,3.67301213]
["bitfinex","ETHUSD",1748508047915,3.791,2722.7,2722.4,8.0]
["bitfinex","ETHUSD",1748508048111,3.791,2722.7,2722.5,3.67305604]
["bitfinex","ETHUSD",1748508048278,3.67215638,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748508048519,5.11391564,2723.1,2722.7,3.67280685]
["bitfinex","ETHUSD",1748508048720,1.32191564,2723.1,2722.7,3.67280685]
["bitfinex","ETHUSD",1748508048924,0.9547,2723.1,2722.7,3.67280685]
["bitfinex","ETHUSD",1748508049155,0.9547,2723.1,2722.6,8.0]
["bitfinex","ETHUSD",1748508049156,3.792,2723.0,2722.8,3.67268289]
["bitfinex","ETHUSD",1748508049717,3.792,2723.0,2722.7,11.67282024]
["bitfinex","ETHUSD",1748508050752,3.792,2723.0,2722.7,8.0]
["bitfinex","ETHUSD",1748508051608,3.792,2723.0,2722.4,3.67322147]
["bitfinex","ETHUSD",1748508051609,3.792,2723.0,2722.5,11.67304]
["bitfinex","ETHUSD",1748508052551,3.792,2723.0,2722.5,3.67304]
["bitfinex","ETHUSD",1748508052718,3.792,2723.0,2722.8,8.0]
["bitfinex","ETHUSD",1748508053114,0.9547,2723.1,2722.8,8.0]
["bitfinex","ETHUSD",1748508053352,0.9547,2723.1,2722.8,11.67266048]
["bitfinex","ETHUSD",1748508053538,0.9547,2723.1,2723.0,8.0]
["bitfinex","ETHUSD",1748508053539,4.7457,2723.1,2723.0,8.0]
["bitfinex","ETHUSD",1748508054527,8.41798526,2723.1,2723.0,8.0]
["bitfinex","ETHUSD",1748508054717,4.7457,2723.1,2723.0,8.0]
["bitfinex","ETHUSD",1748508055856,8.41798526,2723.1,2723.0,8.0]
["bitfinex","ETHUSD",1748508056072,5.9547019,2723.1,2723.0,8.0]
["bitfinex","ETHUSD",1748508056274,9.62698716,2723.1,2723.0,8.0]
["bitfinex","ETHUSD",1748508056444,5.9547019,2723.1,2723.0,8.0]
["bitfinex","ETHUSD",1748508057158,9.62698716,2723.1,2723.0,8.0]
["bitfinex","ETHUSD",1748508057376,5.9547019,2723.1,2723.0,8.0]
["bitfinex","ETHUSD",1748508057745,9.62698716,2723.1,2723.0,8.0]
["bitfinex","ETHUSD",1748508061541,3.67309706,2722.5,2721.9,0.39538432]
["bitfinex","ETHUSD",1748508061848,3.791,2722.5,2722.0,4.3451594]
["bitfinex","ETHUSD",1748508062053,7.46412066,2722.5,2722.1,8.0]
["bitfinex","ETHUSD",1748508062586,3.791,2722.5,2722.0,8.67148795]
["bitfinex","ETHUSD",1748508062790,7.46420305,2722.5,2722.0,0.67148795]
["bitfinex","ETHUSD",1748508062937,7.46420305,2722.5,2722.0,8.67148795]
["bitfinex","ETHUSD",1748508063132,7.46420305,2722.5,2722.0,0.67148795]
["bitfinex","ETHUSD",1748508063374,3.6732507,2722.4,2722.0,0.67148795]
["bitfinex","ETHUSD",1748508063581,4.8104,2722.3,2722.0,0.67148795]
["bitfinex","ETHUSD",1748508063785,3.67361202,2722.2,2722.0,0.67148795]
["bitfinex","ETHUSD",1748508063986,3.67363432,2722.1,2721.5,8.0]
["bitfinex","ETHUSD",1748508064147,3.67386042,2722.0,2721.5,0.8]
["bitfinex","ETHUSD",1748508064485,3.67386042,2722.0,2721.4,11.67456874]
["bitfinex","ETHUSD",1748508064486,3.791,2722.0,2721.4,11.67456874]
["bitfinex","ETHUSD",1748508064688,3.791,2722.0,2721.6,3.67423135]
["bitfinex","ETHUSD",1748508065763,3.791,2722.0,2721.7,11.67414054]
["bitfinex","ETHUSD",1748508066090,3.791,2722.1,2721.8,3.67397241]
["bitfinex","ETHUSD",1748508066376,1.0194,2722.3,2721.9,8.0]
["bitfinex","ETHUSD",1748508066377,4.69276947,2722.3,2721.9,8.0]
["bitfinex","ETHUSD",1748508067376,1.0194,2722.3,2721.9,8.0]
["bitfinex","ETHUSD",1748508068241,4.69284112,2722.3,2721.7,11.67407868]
["bitfinex","ETHUSD",1748508068441,4.69284112,2722.3,2721.8,5.20882762]
["bitfinex","ETHUSD",1748508068841,1.0194,2722.3,2721.9,8.0]
["bitfinex","ETHUSD",1748508069090,4.69278161,2722.3,2721.9,8.0]
["bitfinex","ETHUSD",1748508069448,1.0194,2722.3,2721.9,8.0]
["bitfinex","ETHUSD",1748508069973,1.0194,2722.3,2721.9,3.67386408]
["bitfinex","ETHUSD",1748508070683,1.0194,2722.3,2722.0,3.67375944]
["bitfinex","ETHUSD",1748508070844,1.0194,2722.3,2721.9,3.67387211]
["bitfinex","ETHUSD",1748508071256,1.0194,2722.3,2722.0,3.67374566]
["bitfinex","ETHUSD",1748508072090,1.0194,2722.3,2721.9,3.67386298]
["bitfinex","ETHUSD",1748508073067,1.0194,2722.3,2722.0,3.6737534]
["bitfinex","ETHUSD",1748508073396,1.0194,2722.3,2722.0,8.0]
["bitfinex","ETHUSD",1748508073623,1.0181,2722.7,2722.0,9.16738274]
["bitfinex","ETHUSD",1748508073802,1.0181,2722.7,2722.2,8.0]
["bitfinex","ETHUSD",1748508073986,1.0181,2722.7,2722.3,3.6733317]
["bitfinex","ETHUSD",1748508074827,1.0181,2722.7,2722.2,11.67344121]
["bitfinex","ETHUSD",1748508075019,1.0181,2722.7,2722.2,12.59017948]
["bitfinex","ETHUSD",1748508076001,1.0181,2722.7,2722.2,8.91673827]
["bitfinex","ETHUSD",1748508076307,3.67320898,2722.5,2722.1,8.0]
["bitfinex","ETHUSD",1748508076670,4.69094156,2722.7,2722.0,4.84111118]
["bitfinex","ETHUSD",1748508076671,1.0181,2722.7,2722.0,9.16738274]
["bitfinex","ETHUSD",1748508076871,1.0181,2722.7,2722.3,8.0]
["bitfinex","ETHUSD",1748508077593,4.69092804,2722.7,2722.3,8.0]
["bitfinex","ETHUSD",1748508077796,1.0181,2722.7,2722.3,8.0]
["bitfinex","ETHUSD",1748508077997,4.69096348,2722.7,2722.0,12.84113884]
["bitfinex","ETHUSD",1748508078199,3.67313371,2722.5,2722.0,9.16738274]
["bitfinex","ETHUSD",1748508078375,3.67313371,2722.5,2722.0,12.84114032]
["bitfinex","ETHUSD",1748508078783,0.9687,2723.7,2722.2,0.55]
["bitfinex","ETHUSD",1748508078988,3.67183946,2723.5,2722.3,3.791]
["bitfinex","ETHUSD",1748508079219,3.67183946,2723.5,2722.8,8.0]
["bitfinex","ETHUSD",1748508079220,0.9687,2723.4,2722.8,8.0]
["bitfinex","ETHUSD",1748508079537,4.64058091,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748508080290,0.9687,2723.4,2722.8,3.67268003]
["bitfinex","ETHUSD",1748508080546,4.7597,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748508081222,0.9687,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748508081418,4.64061676,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748508081607,4.64061676,2723.4,2722.7,3.67272404]
["bitfinex","ETHUSD",1748508081608,4.64061676,2723.4,2722.8,11.67262206]
["bitfinex","ETHUSD",1748508082195,5.85084099,2723.4,2722.8,3.62383621]
["bitfinex","ETHUSD",1748508082396,5.85084099,2723.4,2722.7,3.67272404]
["bitfinex","ETHUSD",1748508083614,5.85084099,2723.4,2722.9,3.67251597]
["bitfinex","ETHUSD",1748508084322,5.85084099,2723.4,2722.9,8.0]
["bitfinex","ETHUSD",1748508085824,0.9687,2723.4,2723.1,8.0]
["bitfinex","ETHUSD",1748508087117,4.6405975,2723.4,2722.9,11.67249164]
["bitfinex","ETHUSD",1748508087527,3.67208143,2723.3,2722.8,11.67265131]
["bitfinex","ETHUSD",1748508087752,4.64064591,2723.4,2722.8,11.67265131]
["bitfinex","ETHUSD",1748508088048,4.64064591,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748508088831,0.9687,2723.4,2723.0,3.67241433]
["bitfinex","ETHUSD",1748508089026,0.9687,2723.4,2722.9,11.67248707]
["bitfinex","ETHUSD",1748508089255,0.9687,2723.4,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508089439,0.9687,2723.4,2722.9,3.67255499]
["bitfinex","ETHUSD",1748508089642,0.9687,2723.4,2723.0,3.67238171]
["bitfinex","ETHUSD",1748508090859,0.9687,2723.4,2722.8,8.0]
["bitfinex","ETHUSD",1748508091045,0.9687,2723.4,2723.2,8.0]
["bitfinex","ETHUSD",1748508091361,0.9687,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748508091516,0.9687,2723.4,2723.0,11.67241887]
["bitfinex","ETHUSD",1748508091720,0.9687,2723.4,2723.0,3.67241887]
["bitfinex","ETHUSD",1748508091920,0.9687,2723.4,2723.0,3.6723505]
["bitfinex","ETHUSD",1748508094041,1.5165,2722.9,2722.2,0.35968059]
["bitfinex","ETHUSD",1748508094239,3.67309458,2722.5,2721.8,3.67398429]
["bitfinex","ETHUSD",1748508094441,3.67319828,2722.5,2721.9,4.04129265]
["bitfinex","ETHUSD",1748508094753,0.9665,2722.6,2722.0,3.67372792]
["bitfinex","ETHUSD",1748508095843,3.70982015,2722.5,2721.1,3.72495793]
["bitfinex","ETHUSD",1748508096053,0.9873,2721.9,2721.2,3.67480452]
["bitfinex","ETHUSD",1748508096362,0.9873,2721.9,2721.3,8.0]
["bitfinex","ETHUSD",1748508096725,3.6741243,2721.8,2721.3,8.0]
["bitfinex","ETHUSD",1748508096925,3.6741243,2721.8,2721.2,4.04730031]
["bitfinex","ETHUSD",1748508097165,3.6741243,2721.8,2721.2,8.83330031]
["bitfinex","ETHUSD",1748508097405,4.59324933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508097574,8.9719749,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508097724,10.19991885,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508099884,9.64991885,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508102757,3.67479484,2721.3,2721.1,0.05]
["bitfinex","ETHUSD",1748508103300,3.67484933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508103475,3.67475186,2721.3,2721.1,0.05]
["bitfinex","ETHUSD",1748508103654,0.36747519,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508103855,4.04232452,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508107988,5.00922452,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508110252,0.9669,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508110451,4.64174933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508112695,3.67484933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508113366,0.9431,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748508113569,4.61775527,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748508113974,3.792,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748508113975,3.67450404,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748508114295,0.8871,2721.6,2721.1,3.72496546]
["bitfinex","ETHUSD",1748508114453,3.67406247,2721.8,2721.1,0.05]
["bitfinex","ETHUSD",1748508114454,4.56116247,2721.8,2721.1,0.05]
["bitfinex","ETHUSD",1748508114656,3.67424387,2721.7,2721.1,11.72491258]
["bitfinex","ETHUSD",1748508114897,3.67424387,2721.7,2721.2,8.0]
["bitfinex","ETHUSD",1748508115269,3.67424387,2721.7,2721.1,3.72491258]
["bitfinex","ETHUSD",1748508115270,3.67452647,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748508115480,3.67452647,2721.5,2721.1,8.05]
["bitfinex","ETHUSD",1748508115680,3.67452647,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748508115884,3.67457935,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748508116577,3.67439023,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748508116777,3.67418912,2721.7,2721.2,3.67482562]
["bitfinex","ETHUSD",1748508117174,4.5612069,2721.8,2721.1,0.05]
["bitfinex","ETHUSD",1748508117475,3.67418305,2721.7,2721.2,8.0]
["bitfinex","ETHUSD",1748508117983,3.67431827,2721.6,2721.2,8.0]
["bitfinex","ETHUSD",1748508118202,4.5611731,2721.8,2721.2,8.0]
["bitfinex","ETHUSD",1748508118372,3.67427423,2721.7,2721.2,8.0]
["bitfinex","ETHUSD",1748508119191,3.67427423,2721.7,2721.2,3.67483806]
["bitfinex","ETHUSD",1748508119385,4.5611774,2721.8,2721.3,3.67470382]
["bitfinex","ETHUSD",1748508119595,3.6740774,2721.8,2721.3,3.67470382]
["bitfinex","ETHUSD",1748508120168,3.67393663,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1748508120364,3.67370489,2722.1,2721.5,8.0]
["bitfinex","ETHUSD",1748508120569,3.67370489,2722.1,2721.6,3.67423843]
["bitfinex","ETHUSD",1748508120764,3.67371806,2722.1,2721.5,12.8417697]
["bitfinex","ETHUSD",1748508121392,3.67371806,2722.1,2721.7,8.0]
["bitfinex","ETHUSD",1748508122077,3.67376928,2722.0,2721.5,1.16745579]
["bitfinex","ETHUSD",1748508122379,3.67399796,2721.9,2721.5,8.997]
["bitfinex","ETHUSD",1748508122889,3.67380991,2722.0,2721.5,12.67142105]
["bitfinex","ETHUSD",1748508123209,3.67380991,2722.0,2721.5,8.997]
["bitfinex","ETHUSD",1748508123405,3.67380991,2722.0,2721.5,12.67143448]
["bitfinex","ETHUSD",1748508124112,3.67380991,2722.0,2721.5,8.997]
["bitfinex","ETHUSD",1748508124603,4.63486376,2722.1,2721.5,12.6714144]
["bitfinex","ETHUSD",1748508125197,0.9612,2722.1,2721.8,8.0]
["bitfinex","ETHUSD",1748508125505,3.67333142,2722.4,2721.8,3.67396426]
["bitfinex","ETHUSD",1748508125506,4.61175442,2722.4,2721.8,3.67396426]
["bitfinex","ETHUSD",1748508125880,4.61175442,2722.4,2721.8,3.6739693]
["bitfinex","ETHUSD",1748508126086,3.67336598,2722.3,2721.8,3.6739693]
["bitfinex","ETHUSD",1748508126296,4.61168269,2722.4,2721.9,3.67388088]
["bitfinex","ETHUSD",1748508126611,0.9261,2722.6,2721.8,1.53482316]
["bitfinex","ETHUSD",1748508126810,3.67311056,2722.5,2721.9,11.67380237]
["bitfinex","ETHUSD",1748508126972,3.67311056,2722.5,2722.0,1.36080575]
["bitfinex","ETHUSD",1748508127173,0.9261,2722.6,2722.0,1.36080575]
["bitfinex","ETHUSD",1748508127378,3.67289231,2722.7,2722.2,8.0]
["bitfinex","ETHUSD",1748508127914,3.67289231,2722.7,2721.8,3.791]
["bitfinex","ETHUSD",1748508127915,0.9338,2722.6,2721.8,4.788]
["bitfinex","ETHUSD",1748508128208,3.67390267,2722.0,2721.8,8.0]
["bitfinex","ETHUSD",1748508128807,3.6737001,2722.1,2721.8,8.0]
["bitfinex","ETHUSD",1748508129379,3.67373459,2722.1,2721.7,0.997]
["bitfinex","ETHUSD",1748508129596,3.67373459,2722.1,2721.7,8.997]
["bitfinex","ETHUSD",1748508130280,3.67378982,2722.0,2721.7,8.997]
["bitfinex","ETHUSD",1748508130480,3.67378982,2722.0,2721.5,4.788]
["bitfinex","ETHUSD",1748508130914,3.67378982,2722.0,2721.5,1.54323021]
["bitfinex","ETHUSD",1748508131102,3.67378982,2722.0,2721.5,6.33123021]
["bitfinex","ETHUSD",1748508131413,3.67378982,2722.0,2721.5,1.54323021]
["bitfinex","ETHUSD",1748508131593,3.67378982,2722.0,2721.5,6.33123021]
["bitfinex","ETHUSD",1748508131795,3.67378982,2722.0,2721.5,10.00564588]
["bitfinex","ETHUSD",1748508132010,3.6732295,2722.4,2721.6,8.0]
["bitfinex","ETHUSD",1748508132187,3.67384027,2722.0,2721.6,8.0]
["bitfinex","ETHUSD",1748508132401,3.67384027,2722.0,2721.5,16.46143503]
["bitfinex","ETHUSD",1748508133326,3.67384027,2722.0,2721.4,10.53799348]
["bitfinex","ETHUSD",1748508133489,3.67384027,2722.0,2721.4,11.53499348]
["bitfinex","ETHUSD",1748508133822,3.67384027,2722.0,2721.5,3.67444101]
["bitfinex","ETHUSD",1748508135014,3.67320655,2722.5,2721.6,0.03673931]
["bitfinex","ETHUSD",1748508135318,3.67316068,2722.5,2721.9,3.67379365]
["bitfinex","ETHUSD",1748508135518,0.8979,2722.6,2722.0,11.67373589]
["bitfinex","ETHUSD",1748508135717,0.8979,2722.6,2722.1,3.67355827]
["bitfinex","ETHUSD",1748508135918,4.58380322,2722.8,2722.1,3.67362965]
["bitfinex","ETHUSD",1748508136111,4.58382301,2722.8,2722.1,3.67359666]
["bitfinex","ETHUSD",1748508136414,3.67282476,2722.7,2722.1,3.67361801]
["bitfinex","ETHUSD",1748508136627,4.58381926,2722.8,2722.2,3.67347951]
["bitfinex","ETHUSD",1748508136782,3.67285332,2722.7,2722.3,8.0]
["bitfinex","ETHUSD",1748508137520,4.58385833,2722.8,2722.3,8.0]
["bitfinex","ETHUSD",1748508137886,3.67284508,2722.7,2722.3,8.0]
["bitfinex","ETHUSD",1748508138086,0.9111,2722.8,2722.2,3.67347951]
["bitfinex","ETHUSD",1748508138087,4.5838407,2722.8,2722.2,11.67341935]
["bitfinex","ETHUSD",1748508138282,4.5838407,2722.8,2722.3,3.67332077]
["bitfinex","ETHUSD",1748508138617,4.58379678,2722.8,2722.3,3.67332077]
["bitfinex","ETHUSD",1748508138818,4.58379678,2722.8,2722.2,11.67337958]
["bitfinex","ETHUSD",1748508139024,4.58379678,2722.8,2722.2,9.55265842]
["bitfinex","ETHUSD",1748508139025,3.67288908,2722.7,2722.2,9.55265842]
["bitfinex","ETHUSD",1748508139329,4.58385684,2722.8,2722.2,13.2261387]
["bitfinex","ETHUSD",1748508139784,3.67251042,2723.0,2722.4,3.67313348]
["bitfinex","ETHUSD",1748508139979,3.67263295,2722.9,2722.4,3.67322756]
["bitfinex","ETHUSD",1748508140217,4.65372747,2723.1,2722.4,3.67322756]
["bitfinex","ETHUSD",1748508140440,3.67259003,2722.9,2722.4,3.67322756]
["bitfinex","ETHUSD",1748508140585,3.67259003,2722.9,2722.3,3.6733575]
["bitfinex","ETHUSD",1748508140786,3.67259003,2722.9,2722.3,13.84201946]
["bitfinex","ETHUSD",1748508140991,3.67271026,2722.8,2722.3,10.16866196]
["bitfinex","ETHUSD",1748508141293,3.67271026,2722.8,2722.3,13.84197889]
["bitfinex","ETHUSD",1748508141526,3.67261755,2722.9,2722.3,13.84197889]
["bitfinex","ETHUSD",1748508142039,3.67244294,2723.0,2722.3,13.84197889]
["bitfinex","ETHUSD",1748508142040,3.67248289,2723.0,2722.4,3.6732295]
["bitfinex","ETHUSD",1748508142620,3.67256518,2722.9,2722.4,3.6732295]
["bitfinex","ETHUSD",1748508143029,3.67256518,2722.9,2722.4,5.90346506]
["bitfinex","ETHUSD",1748508143526,4.65370294,2723.1,2722.4,5.90346506]
["bitfinex","ETHUSD",1748508144120,3.67242012,2723.0,2722.4,5.90346506]
["bitfinex","ETHUSD",1748508144421,4.65370294,2723.1,2722.4,5.90346506]
["bitfinex","ETHUSD",1748508144622,3.67255569,2722.9,2722.4,5.90346506]
["bitfinex","ETHUSD",1748508145035,3.67270697,2722.8,2722.4,2.23023556]
["bitfinex","ETHUSD",1748508145323,3.67244318,2723.0,2722.3,11.67330407]
["bitfinex","ETHUSD",1748508145324,3.67260821,2722.9,2722.3,8.0]
["bitfinex","ETHUSD",1748508145527,3.67260821,2722.9,2722.3,11.67326813]
["bitfinex","ETHUSD",1748508145894,3.67277789,2722.8,2722.3,8.0]
["bitfinex","ETHUSD",1748508146498,3.6732295,2722.4,2722.3,8.0]
["bitfinex","ETHUSD",1748508147019,3.6731589,2722.5,2722.3,8.0]
["bitfinex","ETHUSD",1748508147609,3.6732295,2722.4,2722.3,8.0]
["bitfinex","ETHUSD",1748508151199,5.10882197,2722.6,2721.8,4.786]
["bitfinex","ETHUSD",1748508151200,1.43583859,2722.6,2721.8,4.786]
["bitfinex","ETHUSD",1748508151403,3.67344331,2722.3,2721.8,4.786]
["bitfinex","ETHUSD",1748508151768,3.67350702,2722.2,2721.8,11.789]
["bitfinex","ETHUSD",1748508151901,3.67350702,2722.2,2721.7,3.67417221]
["bitfinex","ETHUSD",1748508152101,3.6734288,2722.3,2721.8,3.789]
["bitfinex","ETHUSD",1748508152409,1.43583859,2722.6,2721.8,3.789]
["bitfinex","ETHUSD",1748508152410,4.61757072,2722.2,2721.8,3.789]
["bitfinex","ETHUSD",1748508152798,4.61757072,2722.2,2721.1,8.05]
["bitfinex","ETHUSD",1748508152799,0.944,2722.2,2721.1,8.05]
["bitfinex","ETHUSD",1748508152999,0.55,2722.8,2721.1,8.05]
["bitfinex","ETHUSD",1748508153000,0.886,2722.0,2721.1,0.05]
["bitfinex","ETHUSD",1748508153235,0.886,2721.8,2721.1,0.05]
["bitfinex","ETHUSD",1748508153418,3.6745342,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748508153632,3.67460741,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748508153937,3.67484933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508154136,3.67478069,2721.3,2721.1,0.05]
["bitfinex","ETHUSD",1748508155144,0.886,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748508155656,4.560589,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748508156637,0.886,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748508157322,4.56059736,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748508158120,3.67484933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748508166256,0.9242,2720.1,2719.7,0.19168447]
["bitfinex","ETHUSD",1748508166460,0.9242,2720.1,2718.6,0.00689249]
["bitfinex","ETHUSD",1748508166461,3.67755222,2719.2,2718.6,0.00689249]
["bitfinex","ETHUSD",1748508166650,10.28547779,2719.2,2718.6,0.00689249]
["bitfinex","ETHUSD",1748508166983,10.24875222,2719.2,2718.6,0.00689249]
["bitfinex","ETHUSD",1748508168180,10.24875222,2719.2,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508170078,0.55,2719.1,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508170264,3.67876981,2718.3,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508173352,3.67863531,2718.4,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508173353,3.67867115,2718.4,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508174194,3.67876981,2718.3,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508175261,3.67868094,2718.4,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508175550,3.67854989,2718.5,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508175755,3.67863326,2718.5,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508175984,3.67871818,2718.4,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508176351,3.67850496,2718.5,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508176796,3.67866172,2718.4,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508176993,3.67876981,2718.3,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508177298,4.95914679,2718.3,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508178509,3.67876981,2718.3,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508179500,3.67868262,2718.4,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508179882,3.6785361,2718.5,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508180605,3.67855028,2718.5,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508181265,0.54608,2718.7,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508181467,3.67846615,2718.6,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508181666,3.67828114,2718.7,2718.2,0.00689249]
["bitfinex","ETHUSD",1748508181974,3.67782067,2719.1,2718.2,8.00689249]
["bitfinex","ETHUSD",1748508182184,3.67782067,2719.1,2718.6,3.67835278]
["bitfinex","ETHUSD",1748508182506,3.964,2719.5,2718.3,1.20208925]
["bitfinex","ETHUSD",1748508182507,3.67765936,2719.2,2718.3,1.20208925]
["bitfinex","ETHUSD",1748508182797,3.67765936,2719.2,2718.7,8.0]
["bitfinex","ETHUSD",1748508182970,3.67755391,2719.2,2718.6,3.68519298]
["bitfinex","ETHUSD",1748508183166,3.67755391,2719.2,2718.7,8.0]
["bitfinex","ETHUSD",1748508183589,3.67755391,2719.2,2718.7,0.75564427]
["bitfinex","ETHUSD",1748508183895,3.67755391,2719.2,2718.6,4.42156213]
["bitfinex","ETHUSD",1748508184765,3.67771202,2719.1,2718.6,0.74326164]
["bitfinex","ETHUSD",1748508185265,3.67771202,2719.1,2718.6,4.42161697]
["bitfinex","ETHUSD",1748508185482,3.67771202,2719.1,2718.6,0.74326164]
["bitfinex","ETHUSD",1748508186288,1.4871,2719.7,2718.7,3.67822533]
["bitfinex","ETHUSD",1748508186289,3.6775689,2719.2,2718.7,3.67822533]
["bitfinex","ETHUSD",1748508186490,3.67740302,2719.4,2718.8,3.67801279]
["bitfinex","ETHUSD",1748508186714,3.67704342,2719.6,2718.9,3.6779211]
["bitfinex","ETHUSD",1748508187009,3.67736051,2719.4,2718.8,3.67803529]
["bitfinex","ETHUSD",1748508187807,3.67744418,2719.3,2718.8,3.67803529]
["bitfinex","ETHUSD",1748508188173,3.67744418,2719.3,2718.7,12.4881569]
["bitfinex","ETHUSD",1748508188372,3.67762818,2719.2,2718.7,8.80999611]
["bitfinex","ETHUSD",1748508188586,3.67762818,2719.2,2718.7,0.80999611]
["bitfinex","ETHUSD",1748508188789,3.67701132,2719.6,2718.7,8.80999611]
["bitfinex","ETHUSD",1748508188992,3.67760076,2719.2,2718.7,11.67818452]
["bitfinex","ETHUSD",1748508189272,3.67748073,2719.3,2718.7,11.67818452]
["bitfinex","ETHUSD",1748508190473,3.67728297,2719.4,2718.7,8.0]
["bitfinex","ETHUSD",1748508190680,3.67728297,2719.4,2718.7,11.67820935]
["bitfinex","ETHUSD",1748508191012,3.67755565,2719.2,2718.7,11.67820935]
["bitfinex","ETHUSD",1748508191313,3.67755565,2719.2,2718.7,13.4774422]
["bitfinex","ETHUSD",1748508192070,3.67755565,2719.2,2718.7,9.79923285]
["bitfinex","ETHUSD",1748508192486,3.67755565,2719.2,2718.7,13.47742857]
["bitfinex","ETHUSD",1748508194715,3.67755565,2719.2,2718.7,13.47744503]
["bitfinex","ETHUSD",1748508195671,3.67755565,2719.2,2718.7,13.47744789]
["bitfinex","ETHUSD",1748508196015,3.6773197,2719.4,2718.8,3.67796854]
["bitfinex","ETHUSD",1748508196016,3.67735767,2719.4,2718.8,3.67796854]
["bitfinex","ETHUSD",1748508196186,4.79049995,2719.6,2718.7,5.47735034]
["bitfinex","ETHUSD",1748508196371,3.67733833,2719.4,2718.8,3.67798819]
["bitfinex","ETHUSD",1748508197172,3.67733833,2719.4,2718.7,3.67811749]
["bitfinex","ETHUSD",1748508197377,4.24997384,2719.5,2718.6,3.94189249]
["bitfinex","ETHUSD",1748508197586,4.24997384,2719.5,2718.9,3.67786041]
["bitfinex","ETHUSD",1748508198183,3.67730294,2719.4,2718.9,3.67786041]
["bitfinex","ETHUSD",1748508198391,3.67741889,2719.3,2718.8,3.6780079]
["bitfinex","ETHUSD",1748508198700,3.67747744,2719.3,2718.7,3.67815629]
["bitfinex","ETHUSD",1748508199021,3.67732309,2719.4,2718.8,3.67809174]
["bitfinex","ETHUSD",1748508199319,8.17793706,2719.5,2719.0,3.67776748]
["bitfinex","ETHUSD",1748508199482,3.67717707,2719.5,2719.0,3.67776748]
["bitfinex","ETHUSD",1748508199821,8.46052736,2719.6,2718.9,3.67788701]
["bitfinex","ETHUSD",1748508199981,3.6772574,2719.5,2718.9,3.67788701]
["bitfinex","ETHUSD",1748508200181,3.67728392,2719.4,2718.9,3.67788701]
["bitfinex","ETHUSD",1748508200490,3.67728392,2719.4,2719.0,0.0563]
["bitfinex","ETHUSD",1748508204555,3.67720955,2719.5,2719.0,0.0563]
["bitfinex","ETHUSD",1748508204716,3.67720955,2719.5,2719.0,3.73409208]
["bitfinex","ETHUSD",1748508205229,3.67720955,2719.5,2719.0,0.0563]
["bitfinex","ETHUSD",1748508206927,3.67720955,2719.5,2719.0,3.73408199]
["bitfinex","ETHUSD",1748508207919,3.67822967,2718.7,2718.3,0.0563]
["bitfinex","ETHUSD",1748508208126,3.67804216,2718.9,2718.3,0.0563]
["bitfinex","ETHUSD",1748508208446,7.58756477,2719.2,2718.5,3.67847104]
["bitfinex","ETHUSD",1748508208683,4.436538,2719.1,2718.4,3.67853507]
["bitfinex","ETHUSD",1748508208981,4.436538,2719.1,2718.5,3.67838133]
["bitfinex","ETHUSD",1748508209143,4.436538,2719.1,2718.6,3.67832196]
["bitfinex","ETHUSD",1748508209571,0.75875648,2719.1,2718.3,0.0563]
["bitfinex","ETHUSD",1748508209880,3.67769962,2719.1,2718.6,3.67833504]
["bitfinex","ETHUSD",1748508210025,3.67769962,2719.1,2718.5,3.67842868]
["bitfinex","ETHUSD",1748508210364,3.67769962,2719.1,2718.5,3.67849917]
["bitfinex","ETHUSD",1748508211166,3.67769962,2719.1,2718.6,3.67836301]
["bitfinex","ETHUSD",1748508212353,3.67769962,2719.1,2718.5,3.67844803]
["bitfinex","ETHUSD",1748508212556,4.80422562,2719.1,2718.6,3.67833961]
["bitfinex","ETHUSD",1748508212954,4.80422562,2719.1,2718.5,3.67844194]
["bitfinex","ETHUSD",1748508214049,4.31692026,2719.1,2718.5,3.67844194]
["bitfinex","ETHUSD",1748508214251,4.31692026,2719.1,2718.6,3.67835992]
["bitfinex","ETHUSD",1748508214575,4.31692026,2719.1,2718.5,3.67846579]
["bitfinex","ETHUSD",1748508214969,1.126526,2719.1,2718.4,3.67857059]
["bitfinex","ETHUSD",1748508215173,4.80423179,2719.1,2718.4,3.67857059]
["bitfinex","ETHUSD",1748508215370,3.67797477,2718.9,2718.3,3.73501199]
["bitfinex","ETHUSD",1748508215667,3.67797477,2718.9,2718.3,0.0563]
["bitfinex","ETHUSD",1748508215980,3.67789282,2719.0,2718.5,3.67848481]
["bitfinex","ETHUSD",1748508216146,3.67789282,2719.0,2718.6,8.0]
["bitfinex","ETHUSD",1748508216675,0.9092,2718.9,2718.3,0.0563]
["bitfinex","ETHUSD",1748508216861,3.67788759,2719.0,2718.5,8.0]
["bitfinex","ETHUSD",1748508217174,4.18158241,2719.0,2718.5,8.0]
["bitfinex","ETHUSD",1748508217474,3.67798166,2718.9,2718.5,8.0]
["bitfinex","ETHUSD",1748508218134,4.18153958,2719.0,2718.5,8.0]
["bitfinex","ETHUSD",1748508218335,0.5036526,2719.0,2718.5,8.0]
["bitfinex","ETHUSD",1748508218535,4.18154667,2719.0,2718.5,11.67842904]
["bitfinex","ETHUSD",1748508218959,0.5036526,2719.0,2718.5,11.67842904]
["bitfinex","ETHUSD",1748508219163,4.58699938,2719.1,2718.5,11.67842904]
["bitfinex","ETHUSD",1748508219330,3.67782879,2719.0,2718.5,11.67842904]
["bitfinex","ETHUSD",1748508219547,4.58695772,2719.1,2718.5,11.67842904]
["bitfinex","ETHUSD",1748508220874,4.58695772,2719.1,2718.6,3.67836189]
["bitfinex","ETHUSD",1748508221181,3.67622333,2720.2,2718.6,3.67836189]
["bitfinex","ETHUSD",1748508221182,0.9661,2719.4,2719.0,3.67774676]
["bitfinex","ETHUSD",1748508221489,0.9661,2719.7,2719.2,11.67755222]
["bitfinex","ETHUSD",1748508221771,0.9661,2719.7,2718.8,0.0563]
["bitfinex","ETHUSD",1748508221772,0.9661,2719.7,2719.1,8.0]
["bitfinex","ETHUSD",1748508222080,3.67707877,2719.6,2719.1,8.0]
["bitfinex","ETHUSD",1748508222292,4.64304252,2719.7,2719.1,11.67765341]
["bitfinex","ETHUSD",1748508222494,3.67667601,2719.9,2719.3,3.67733293]
["bitfinex","ETHUSD",1748508222801,7.57753677,2720.0,2719.4,3.67726713]
["bitfinex","ETHUSD",1748508222950,3.67668135,2719.9,2719.3,3.67736587]
["bitfinex","ETHUSD",1748508223272,7.57747622,2720.0,2719.3,3.67736587]
["bitfinex","ETHUSD",1748508223475,3.67675011,2719.8,2719.3,3.67736587]
["bitfinex","ETHUSD",1748508228049,3.67666983,2719.9,2719.3,9.6974436]
["bitfinex","ETHUSD",1748508228237,3.89,2720.1,2719.3,1.6974436]
["bitfinex","ETHUSD",1748508228465,3.67666343,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1748508228979,3.89,2720.1,2719.4,3.67720503]
["bitfinex","ETHUSD",1748508228980,3.67657589,2720.0,2719.4,3.67720503]
["bitfinex","ETHUSD",1748508229544,3.6766069,2719.9,2719.3,11.67735106]
["bitfinex","ETHUSD",1748508229758,3.6766069,2719.9,2719.4,3.67721572]
["bitfinex","ETHUSD",1748508230159,3.6766069,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1748508230160,3.67667642,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1748508230355,3.6765582,2720.0,2719.4,3.67721216]
["bitfinex","ETHUSD",1748508230558,0.9661,2720.2,2719.4,3.67728175]
["bitfinex","ETHUSD",1748508230756,0.9661,2720.2,2719.5,3.67702678]
["bitfinex","ETHUSD",1748508230757,3.67644781,2720.1,2719.5,3.67702678]
["bitfinex","ETHUSD",1748508231057,0.9661,2720.2,2719.6,3.67694757]
["bitfinex","ETHUSD",1748508231262,0.9661,2720.2,2719.7,3.67679335]
["bitfinex","ETHUSD",1748508231464,7.56213183,2720.3,2719.6,3.67694913]
["bitfinex","ETHUSD",1748508231663,7.56213183,2720.3,2719.3,8.72512619]
["bitfinex","ETHUSD",1748508231664,3.67628202,2720.2,2719.7,3.67685888]
["bitfinex","ETHUSD",1748508232202,3.67621138,2720.2,2719.7,11.67687612]
["bitfinex","ETHUSD",1748508232341,3.885,2720.3,2719.7,11.67687612]
["bitfinex","ETHUSD",1748508232545,3.885,2720.3,2719.5,3.67710549]
["bitfinex","ETHUSD",1748508232546,7.56110456,2720.3,2719.8,3.67673525]
["bitfinex","ETHUSD",1748508232747,3.67620991,2720.2,2719.5,3.67710291]
["bitfinex","ETHUSD",1748508232961,4.58346183,2720.4,2719.8,3.67665587]
["bitfinex","ETHUSD",1748508233163,4.27537383,2720.9,2719.2,15.56151591]
["bitfinex","ETHUSD",1748508233164,4.61691364,2719.9,2719.2,15.56151591]
["bitfinex","ETHUSD",1748508233363,4.61697325,2719.9,2719.4,8.0]
["bitfinex","ETHUSD",1748508233573,4.61697325,2719.9,2719.4,9.92388987]
["bitfinex","ETHUSD",1748508234160,0.9403,2719.9,2719.4,8.0]
["bitfinex","ETHUSD",1748508234364,4.61699171,2719.9,2719.4,8.0]
["bitfinex","ETHUSD",1748508234965,3.67695826,2719.7,2719.1,3.67761432]
["bitfinex","ETHUSD",1748508235209,0.9403,2719.9,2719.1,8.0]
["bitfinex","ETHUSD",1748508235417,3.67690788,2719.7,2719.2,0.9055]
["bitfinex","ETHUSD",1748508235609,3.67681109,2719.8,2719.3,8.0]
["bitfinex","ETHUSD",1748508235806,3.67674093,2719.8,2719.3,3.67738435]
["bitfinex","ETHUSD",1748508236003,3.67674093,2719.8,2719.3,3.67739166]
["bitfinex","ETHUSD",1748508236203,4.61697363,2719.9,2719.3,3.67739166]
["bitfinex","ETHUSD",1748508237724,3.67700652,2719.7,2719.2,0.9055]
["bitfinex","ETHUSD",1748508237883,3.67700652,2719.7,2719.0,1.055]
["bitfinex","ETHUSD",1748508237884,3.67709187,2719.6,2719.0,4.73274304]
["bitfinex","ETHUSD",1748508238285,3.67709187,2719.6,2719.2,8.0]
["bitfinex","ETHUSD",1748508238693,3.67694803,2719.7,2719.2,8.0]
["bitfinex","ETHUSD",1748508238893,3.67694803,2719.7,2719.2,3.67754942]
["bitfinex","ETHUSD",1748508239122,3.67694803,2719.7,2719.2,5.31858504]
["bitfinex","ETHUSD",1748508239627,3.67694803,2719.7,2719.2,1.64103562]
["bitfinex","ETHUSD",1748508239928,3.67699833,2719.7,2719.2,8.0]
["bitfinex","ETHUSD",1748508240443,3.67699833,2719.7,2719.2,11.67755172]
["bitfinex","ETHUSD",1748508241621,0.9403,2719.9,2719.0,1.055]
["bitfinex","ETHUSD",1748508241832,3.67674093,2719.8,2719.2,3.6774428]
["bitfinex","ETHUSD",1748508242421,4.61692989,2719.9,2719.2,3.6774428]
["bitfinex","ETHUSD",1748508242617,3.67724628,2719.5,2719.0,1.055]
["bitfinex","ETHUSD",1748508242854,0.9203,2719.4,2719.1,8.0]
["bitfinex","ETHUSD",1748508243580,0.9203,2719.4,2719.0,1.055]
["bitfinex","ETHUSD",1748508243882,0.9198,2719.6,2719.2,3.67753774]
["bitfinex","ETHUSD",1748508244639,0.9198,2719.6,2719.1,11.67761933]
["bitfinex","ETHUSD",1748508244832,0.9198,2719.6,2719.2,1.64103818]
["bitfinex","ETHUSD",1748508245449,3.67688424,2719.7,2719.2,5.31856783]
["bitfinex","ETHUSD",1748508246146,3.67701293,2719.6,2719.2,1.64103818]
["bitfinex","ETHUSD",1748508247269,3.67715014,2719.5,2719.1,8.0]
["bitfinex","ETHUSD",1748508247429,3.67747821,2719.3,2719.0,1.055]
["bitfinex","ETHUSD",1748508247623,3.67737684,2719.4,2719.0,1.055]
["bitfinex","ETHUSD",1748508248163,3.67741737,2719.3,2719.0,1.055]
["bitfinex","ETHUSD",1748508248665,3.67737044,2719.4,2719.0,1.055]
["bitfinex","ETHUSD",1748508249738,3.67717936,2719.5,2719.0,1.055]
["bitfinex","ETHUSD",1748508249933,3.67743019,2719.3,2719.0,1.055]
["bitfinex","ETHUSD",1748508250135,4.6343211,2719.3,2718.5,8.0]
["bitfinex","ETHUSD",1748508250340,3.67768056,2719.2,2718.6,4.95172483]
["bitfinex","ETHUSD",1748508250870,3.67776453,2719.1,2718.6,4.95172483]
["bitfinex","ETHUSD",1748508251626,3.67760855,2719.2,2718.6,4.95172483]
["bitfinex","ETHUSD",1748508251839,3.67760855,2719.2,2718.8,8.0]
["bitfinex","ETHUSD",1748508252479,0.9568,2719.3,2718.9,3.67788281]
["bitfinex","ETHUSD",1748508252798,4.6342182,2719.3,2718.9,8.0]
["bitfinex","ETHUSD",1748508253089,0.9568,2719.3,2718.9,8.0]
["bitfinex","ETHUSD",1748508253234,3.677645,2719.2,2718.7,3.6782224]
["bitfinex","ETHUSD",1748508253436,3.677645,2719.2,2718.7,0.49515396]
["bitfinex","ETHUSD",1748508254244,3.67776681,2719.1,2718.7,0.49515396]
["bitfinex","ETHUSD",1748508254440,3.67872488,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748508254640,0.9435,2718.8,2718.1,0.05]
["bitfinex","ETHUSD",1748508254835,3.67857915,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748508255041,3.67857915,2718.5,2718.1,0.42292284]
["bitfinex","ETHUSD",1748508256977,3.67857915,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748508257380,0.9435,2718.8,2718.1,0.05]
["bitfinex","ETHUSD",1748508257596,3.67861817,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748508258058,3.67883992,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748508259178,4.60629598,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748508262091,0.9276,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748508264293,4.60624349,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748508265114,0.9276,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748508265259,4.60629594,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748508265592,0.9276,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748508266291,3.6780084,2718.9,2718.1,8.05]
["bitfinex","ETHUSD",1748508266292,3.67826786,2718.7,2718.1,8.05]
["bitfinex","ETHUSD",1748508266464,8.46810796,2718.6,2718.1,11.72895134]
["bitfinex","ETHUSD",1748508266668,4.7897,2718.6,2718.1,11.72895134]
["bitfinex","ETHUSD",1748508266894,8.4680793,2718.6,2718.1,11.72895134]
["bitfinex","ETHUSD",1748508270093,8.4680793,2718.6,2718.1,8.05]
["bitfinex","ETHUSD",1748508270261,3.67850427,2718.5,2718.1,8.05]
["bitfinex","ETHUSD",1748508270770,8.46812226,2718.6,2718.1,8.05]
["bitfinex","ETHUSD",1748508271094,8.46812226,2718.6,2718.1,11.72902751]
["bitfinex","ETHUSD",1748508271759,8.46812226,2718.6,2718.1,4.63087652]
["bitfinex","ETHUSD",1748508272475,8.46812226,2718.6,2718.0,3.6791063]
["bitfinex","ETHUSD",1748508272684,8.46812226,2718.6,2718.0,3.67917586]
["bitfinex","ETHUSD",1748508272890,3.67853235,2718.5,2718.0,3.67917586]
["bitfinex","ETHUSD",1748508276395,4.61113027,2718.6,2718.0,8.0]
["bitfinex","ETHUSD",1748508276595,7.52150128,2718.5,2718.0,11.67907841]
["bitfinex","ETHUSD",1748508277673,3.67865513,2718.4,2718.0,8.0]
["bitfinex","ETHUSD",1748508280986,3.71554128,2718.3,2717.8,11.67934647]
["bitfinex","ETHUSD",1748508281227,3.71554128,2718.3,2717.6,8.0]
["bitfinex","ETHUSD",1748508281228,3.67882743,2718.3,2717.6,8.0]
["bitfinex","ETHUSD",1748508281499,3.71556304,2718.3,2717.7,3.67958199]
["bitfinex","ETHUSD",1748508281680,3.71556304,2718.3,2717.8,3.67939966]
["bitfinex","ETHUSD",1748508282422,3.67883747,2718.3,2717.6,11.67966629]
["bitfinex","ETHUSD",1748508282625,3.6788566,2718.3,2717.8,3.67941908]
["bitfinex","ETHUSD",1748508283188,3.67876981,2718.3,2717.7,3.67951145]
["bitfinex","ETHUSD",1748508283391,3.67876981,2718.3,2717.8,3.67943339]
["bitfinex","ETHUSD",1748508283628,3.67890606,2718.2,2717.7,3.6795256]
["bitfinex","ETHUSD",1748508283829,3.67883884,2718.3,2717.8,3.67940684]
["bitfinex","ETHUSD",1748508284546,3.67898982,2718.2,2717.7,11.67957533]
["bitfinex","ETHUSD",1748508285426,4.59198982,2718.2,2717.7,11.67957533]
["bitfinex","ETHUSD",1748508286189,0.913,2718.2,2717.3,12.872]
["bitfinex","ETHUSD",1748508286393,4.59197718,2718.2,2717.7,3.67956761]
["bitfinex","ETHUSD",1748508286700,3.71576642,2718.1,2717.6,8.0]
["bitfinex","ETHUSD",1748508287030,3.71582773,2718.1,2717.5,11.6798528]
["bitfinex","ETHUSD",1748508287193,3.71582773,2718.1,2717.6,3.67968741]
["bitfinex","ETHUSD",1748508287831,3.67910216,2718.1,2717.6,3.67968741]
["bitfinex","ETHUSD",1748508288135,3.67910216,2718.1,2717.7,8.0]
["bitfinex","ETHUSD",1748508288772,3.67914391,2718.1,2717.6,3.67964434]
["bitfinex","ETHUSD",1748508289233,4.743,2718.2,2717.5,3.67978177]
["bitfinex","ETHUSD",1748508289530,3.67910807,2718.1,2717.5,3.67978177]
["bitfinex","ETHUSD",1748508289721,3.67910807,2718.1,2717.4,5.58234659]
["bitfinex","ETHUSD",1748508289922,3.67910807,2718.1,2717.5,3.67976904]
["bitfinex","ETHUSD",1748508290235,3.67910807,2718.1,2717.7,8.0]
["bitfinex","ETHUSD",1748508290596,3.67921743,2718.0,2717.5,11.67983683]
["bitfinex","ETHUSD",1748508290791,3.67910632,2718.1,2717.5,11.67983683]
["bitfinex","ETHUSD",1748508290996,3.67918933,2718.0,2717.5,11.67983683]
["bitfinex","ETHUSD",1748508291192,3.67918933,2718.0,2717.2,3.48943537]
["bitfinex","ETHUSD",1748508291193,3.67978859,2717.6,2717.1,4.74738661]
["bitfinex","ETHUSD",1748508291493,3.67951754,2717.8,2717.2,3.68025193]
["bitfinex","ETHUSD",1748508291692,3.67934571,2717.9,2717.2,3.68025193]
["bitfinex","ETHUSD",1748508291907,3.67956146,2717.8,2717.1,12.74738845]
["bitfinex","ETHUSD",1748508292127,4.25631846,2717.9,2717.2,3.68018513]
["bitfinex","ETHUSD",1748508292358,3.67940373,2717.9,2717.4,3.6799644]
["bitfinex","ETHUSD",1748508292487,3.67931123,2717.9,2717.4,3.67995621]
["bitfinex","ETHUSD",1748508292892,3.67939434,2717.9,2717.3,8.0]
["bitfinex","ETHUSD",1748508293132,3.67939434,2717.9,2717.4,3.67996657]
["bitfinex","ETHUSD",1748508294621,4.55924383,2718.1,2717.4,3.67996657]
["bitfinex","ETHUSD",1748508294806,5.39816821,2718.1,2717.4,3.67996657]
["bitfinex","ETHUSD",1748508295002,3.67917586,2718.0,2717.4,3.67996657]
["bitfinex","ETHUSD",1748508295196,0.8801,2718.1,2717.3,1.80183637]
["bitfinex","ETHUSD",1748508295402,0.8801,2718.1,2717.7,3.67947399]
["bitfinex","ETHUSD",1748508295822,0.8801,2718.1,2717.8,3.67943781]
["bitfinex","ETHUSD",1748508296794,0.9001,2718.3,2717.9,3.67928047]
["bitfinex","ETHUSD",1748508296998,4.7241,2718.3,2717.9,3.67928047]
["bitfinex","ETHUSD",1748508298053,4.7241,2718.3,2717.7,3.67957045]
["bitfinex","ETHUSD",1748508298396,4.7241,2718.3,2717.9,3.67924575]
["bitfinex","ETHUSD",1748508299047,3.823,2718.3,2718.0,3.67907908]
["bitfinex","ETHUSD",1748508299658,3.823,2718.3,2717.1,0.05]
["bitfinex","ETHUSD",1748508299659,0.9252,2718.2,2717.1,0.05]
["bitfinex","ETHUSD",1748508299958,0.9252,2718.2,2717.7,11.67956883]
["bitfinex","ETHUSD",1748508300259,0.9252,2718.2,2717.8,3.67943173]
["bitfinex","ETHUSD",1748508300452,0.9252,2718.2,2717.3,3.680105]
["bitfinex","ETHUSD",1748508300453,3.824,2718.4,2717.9,3.67922061]
["bitfinex","ETHUSD",1748508300757,3.824,2718.4,2717.5,9.46306515]
["bitfinex","ETHUSD",1748508300950,3.824,2718.4,2717.9,3.67918446]
["bitfinex","ETHUSD",1748508301136,3.824,2718.4,2718.0,3.67912266]
["bitfinex","ETHUSD",1748508301338,1.44972452,2718.6,2718.0,3.67908092]
["bitfinex","ETHUSD",1748508301542,0.9282,2719.2,2718.3,1.80183637]
["bitfinex","ETHUSD",1748508301743,0.9282,2719.2,2718.3,5.4805269]
["bitfinex","ETHUSD",1748508301950,0.9282,2719.2,2718.8,3.67806523]
["bitfinex","ETHUSD",1748508302132,0.9282,2719.2,2719.0,3.67774311]
["bitfinex","ETHUSD",1748508302459,0.05,2719.9,2718.5,8.0]
["bitfinex","ETHUSD",1748508302460,4.7066,2719.5,2718.5,8.0]
["bitfinex","ETHUSD",1748508302665,4.7066,2719.5,2719.1,3.67766453]
["bitfinex","ETHUSD",1748508302962,4.7066,2719.5,2718.6,4.04620805]
["bitfinex","ETHUSD",1748508302963,0.8816,2719.5,2719.3,3.67729842]
["bitfinex","ETHUSD",1748508303143,3.825,2719.7,2719.1,3.67759699]
["bitfinex","ETHUSD",1748508303545,7.501988,2719.7,2719.1,3.67759699]
["bitfinex","ETHUSD",1748508303843,0.8407888,2719.6,2719.1,3.67759699]
["bitfinex","ETHUSD",1748508304560,4.51780362,2719.6,2719.0,3.67776001]
["bitfinex","ETHUSD",1748508305055,0.8407888,2719.6,2719.0,3.67776001]
["bitfinex","ETHUSD",1748508305240,4.51781203,2719.6,2719.0,3.67776001]
["bitfinex","ETHUSD",1748508305645,3.67715834,2719.5,2718.9,3.67791108]
["bitfinex","ETHUSD",1748508305815,1.20198237,2719.5,2718.8,3.67804954]
["bitfinex","ETHUSD",1748508306022,4.87913966,2719.5,2718.9,3.67787407]
["bitfinex","ETHUSD",1748508306861,4.87913966,2719.5,2718.6,12.19284419]
["bitfinex","ETHUSD",1748508306862,4.56255533,2719.3,2718.6,8.0]
["bitfinex","ETHUSD",1748508307158,3.6777262,2719.1,2718.6,8.0]
["bitfinex","ETHUSD",1748508307364,3.67789609,2719.0,2718.5,9.017]
["bitfinex","ETHUSD",1748508307543,3.67799897,2718.9,2718.4,8.0]
["bitfinex","ETHUSD",1748508307728,3.67799897,2718.9,2718.4,11.67862151]
["bitfinex","ETHUSD",1748508307928,3.67799897,2718.9,2718.4,8.0]
["bitfinex","ETHUSD",1748508308162,4.49597169,2718.9,2718.4,8.0]
["bitfinex","ETHUSD",1748508308360,0.81797272,2718.9,2718.4,8.0]
["bitfinex","ETHUSD",1748508308658,1.76557272,2718.9,2717.9,3.67919962]
["bitfinex","ETHUSD",1748508308858,1.76557272,2718.9,2717.6,5.4814936]
["bitfinex","ETHUSD",1748508308859,3.67864895,2718.4,2717.8,1.017]
["bitfinex","ETHUSD",1748508309024,4.63277898,2718.5,2717.8,1.017]
["bitfinex","ETHUSD",1748508309353,3.6787454,2718.4,2717.8,3.67942946]
["bitfinex","ETHUSD",1748508309655,0.9542,2718.5,2717.7,11.67945148]
["bitfinex","ETHUSD",1748508309858,0.9542,2718.5,2717.6,4.69669018]
["bitfinex","ETHUSD",1748508309859,3.67898807,2718.2,2717.6,4.69669018]
["bitfinex","ETHUSD",1748508310023,3.67898807,2718.2,2717.7,3.67956101]
["bitfinex","ETHUSD",1748508310217,3.67882326,2718.3,2717.7,3.67956101]
["bitfinex","ETHUSD",1748508310854,3.67863795,2718.4,2717.7,3.67956101]
["bitfinex","ETHUSD",1748508311029,3.67884846,2718.3,2717.7,3.67956101]
["bitfinex","ETHUSD",1748508311230,3.6789423,2718.2,2717.7,3.67956101]
["bitfinex","ETHUSD",1748508311642,3.67883712,2718.3,2717.7,3.67956101]
["bitfinex","ETHUSD",1748508311891,3.67883712,2718.3,2717.6,9.017]
["bitfinex","ETHUSD",1748508311892,0.8452838,2718.4,2717.6,1.017]
["bitfinex","ETHUSD",1748508312089,3.67923384,2718.0,2717.6,1.017]
["bitfinex","ETHUSD",1748508312669,3.67921788,2718.0,2717.6,1.017]
["bitfinex","ETHUSD",1748508312873,0.8667,2718.2,2717.6,1.017]
["bitfinex","ETHUSD",1748508313186,0.8915,2717.8,2717.1,0.05]
["bitfinex","ETHUSD",1748508313356,3.67958199,2717.7,2717.1,0.05]
["bitfinex","ETHUSD",1748508313557,3.67981948,2717.6,2717.1,0.05]
["bitfinex","ETHUSD",1748508314094,4.5710261,2717.8,2717.2,3.68024721]
["bitfinex","ETHUSD",1748508314383,5.77798808,2717.8,2717.1,0.05]
["bitfinex","ETHUSD",1748508314543,3.6797351,2717.6,2717.1,0.05]
["bitfinex","ETHUSD",1748508315983,3.67978881,2717.6,2717.1,0.05]
["bitfinex","ETHUSD",1748508316795,3.68025909,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748508317791,4.60735909,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748508317997,5.43609717,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748508318289,5.47282274,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748508318850,5.43609717,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748508319487,5.47282274,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748508320260,5.43609717,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748508322087,5.98609717,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748508322301,5.43609717,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748508323508,6.02282274,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748508323676,4.61459737,2716.7,2716.1,3.68173451]
["bitfinex","ETHUSD",1748508323876,4.61459737,2716.7,2716.2,0.36817345]
["bitfinex","ETHUSD",1748508323877,3.68107732,2716.6,2716.2,0.36817345]
["bitfinex","ETHUSD",1748508324180,0.9336,2716.7,2716.2,0.36817345]
["bitfinex","ETHUSD",1748508324391,8.43620158,2717.0,2716.4,3.68126458]
["bitfinex","ETHUSD",1748508324588,0.56194838,2718.3,2716.9,1.80183637]
["bitfinex","ETHUSD",1748508324589,0.9336,2717.9,2716.9,1.80183637]
["bitfinex","ETHUSD",1748508324787,3.67933281,2717.9,2717.3,3.68004445]
["bitfinex","ETHUSD",1748508325006,3.67933281,2717.9,2717.4,0.88562286]
["bitfinex","ETHUSD",1748508325007,3.67954754,2717.8,2717.4,0.88562286]
["bitfinex","ETHUSD",1748508325304,4.6132279,2717.7,2716.9,3.68064312]
["bitfinex","ETHUSD",1748508325477,4.6132279,2717.7,2717.0,3.68045347]
["bitfinex","ETHUSD",1748508325682,4.6132279,2717.7,2717.0,8.0]
["bitfinex","ETHUSD",1748508325876,4.6132279,2717.7,2717.0,3.68052999]
["bitfinex","ETHUSD",1748508327618,3.67972384,2717.6,2717.0,3.68052999]
["bitfinex","ETHUSD",1748508328128,3.67972384,2717.6,2717.0,5.31776149]
["bitfinex","ETHUSD",1748508328476,4.61326451,2717.7,2717.0,5.31776149]
["bitfinex","ETHUSD",1748508328679,0.9336,2717.7,2717.0,1.6372315]
["bitfinex","ETHUSD",1748508328922,4.61319511,2717.7,2717.1,3.68030594]
["bitfinex","ETHUSD",1748508329617,4.61319511,2717.7,2717.0,5.31771087]
["bitfinex","ETHUSD",1748508329817,4.61319511,2717.7,2717.1,3.680357]
["bitfinex","ETHUSD",1748508330514,4.61319511,2717.7,2717.0,1.6372315]
["bitfinex","ETHUSD",1748508330515,3.67995848,2717.5,2716.8,8.0]
["bitfinex","ETHUSD",1748508330681,3.68001845,2717.4,2716.6,0.44277127]
["bitfinex","ETHUSD",1748508330881,3.68001845,2717.4,2716.8,3.68071241]
["bitfinex","ETHUSD",1748508331081,0.8554,2717.3,2716.8,5.37666078]
["bitfinex","ETHUSD",1748508331680,0.8554,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748508331884,0.8554,2717.3,2716.8,5.37668687]
["bitfinex","ETHUSD",1748508332083,0.8554,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748508332299,0.8554,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1748508332497,0.8554,2717.3,2716.9,3.68065618]
["bitfinex","ETHUSD",1748508332716,0.8554,2717.3,2716.9,3.68065827]
["bitfinex","ETHUSD",1748508333026,4.53557822,2717.3,2716.8,3.68076306]
["bitfinex","ETHUSD",1748508333795,0.8554,2717.3,2716.8,3.68076306]
["bitfinex","ETHUSD",1748508335534,3.68063173,2717.0,2716.7,8.0]
["bitfinex","ETHUSD",1748508335728,3.68044255,2717.1,2716.3,8.0]
["bitfinex","ETHUSD",1748508335930,3.68044255,2717.1,2716.4,3.6812433]
["bitfinex","ETHUSD",1748508336090,3.68044255,2717.1,2716.5,3.68116704]
["bitfinex","ETHUSD",1748508336428,3.68054556,2717.0,2716.5,3.68116704]
["bitfinex","ETHUSD",1748508336815,3.68054556,2717.0,2716.4,3.68129548]
["bitfinex","ETHUSD",1748508337017,3.68040345,2717.1,2716.3,8.0]
["bitfinex","ETHUSD",1748508337018,4.53604672,2716.9,2716.3,8.0]
["bitfinex","ETHUSD",1748508337230,4.53604672,2716.9,2716.3,9.69563363]
["bitfinex","ETHUSD",1748508337529,4.53604672,2716.9,2716.3,13.37704457]
["bitfinex","ETHUSD",1748508337707,4.53604672,2716.9,2716.4,3.68133588]
["bitfinex","ETHUSD",1748508337892,4.53604672,2716.9,2716.3,9.69563363]
["bitfinex","ETHUSD",1748508337893,4.53603382,2716.9,2716.3,13.37705067]
["bitfinex","ETHUSD",1748508338294,3.68080787,2716.8,2716.3,13.37705067]
["bitfinex","ETHUSD",1748508338522,0.8553,2716.9,2716.3,9.69563363]
["bitfinex","ETHUSD",1748508338717,3.6808709,2716.8,2716.3,13.37711043]
["bitfinex","ETHUSD",1748508338937,4.53605889,2716.9,2716.3,13.37711043]
["bitfinex","ETHUSD",1748508339133,3.68100293,2716.7,2716.2,0.44277127]
["bitfinex","ETHUSD",1748508339431,3.68100293,2716.7,2716.3,8.0]
["bitfinex","ETHUSD",1748508340332,3.68100293,2716.7,2716.2,0.44277127]
["bitfinex","ETHUSD",1748508340540,3.68100293,2716.7,2716.2,4.12435875]
["bitfinex","ETHUSD",1748508341435,3.68100293,2716.7,2716.2,4.12431814]
["bitfinex","ETHUSD",1748508341643,0.8553,2716.9,2716.3,3.68144427]
["bitfinex","ETHUSD",1748508341797,4.53600856,2716.9,2716.3,3.68144427]
["bitfinex","ETHUSD",1748508342134,0.8553,2716.9,2716.4,3.68134295]
["bitfinex","ETHUSD",1748508342537,4.53604212,2716.9,2716.4,3.68134295]
["bitfinex","ETHUSD",1748508342938,4.53604212,2716.9,2716.3,9.58057624]
["bitfinex","ETHUSD",1748508343168,0.9076,2717.3,2716.4,0.44277127]
["bitfinex","ETHUSD",1748508343443,4.58775435,2717.3,2716.7,3.68080542]
["bitfinex","ETHUSD",1748508343613,4.58775435,2717.3,2716.8,3.68077813]
["bitfinex","ETHUSD",1748508343938,0.9076,2717.3,2716.8,3.68077813]
["bitfinex","ETHUSD",1748508344231,4.58775192,2717.3,2716.8,3.68077813]
["bitfinex","ETHUSD",1748508344413,0.9076,2717.3,2716.8,3.68077813]
["bitfinex","ETHUSD",1748508344936,0.9076,2717.3,2716.8,3.68071556]
["bitfinex","ETHUSD",1748508345140,4.58773641,2717.3,2716.8,3.68071556]
["bitfinex","ETHUSD",1748508345502,3.68039844,2717.1,2716.6,3.68100831]
["bitfinex","ETHUSD",1748508345801,3.68039844,2717.1,2716.6,8.0]
["bitfinex","ETHUSD",1748508347226,3.68088537,2716.8,2716.4,0.44277127]
["bitfinex","ETHUSD",1748508347417,0.9282,2716.7,2716.2,1.011]
["bitfinex","ETHUSD",1748508347617,0.9282,2716.7,2716.2,4.69259858]
["bitfinex","ETHUSD",1748508347826,0.9282,2716.7,2716.3,8.0]
["bitfinex","ETHUSD",1748508348027,0.9282,2716.7,2716.4,3.68133385]
["bitfinex","ETHUSD",1748508352733,0.9282,2716.7,2716.4,3.68134295]
["bitfinex","ETHUSD",1748508353739,0.9282,2716.7,2716.5,3.68119899]
["bitfinex","ETHUSD",1748508353972,3.68039034,2717.2,2716.6,0.02]
["bitfinex","ETHUSD",1748508353973,0.9351,2717.2,2716.6,0.02]
["bitfinex","ETHUSD",1748508354193,0.9351,2717.2,2716.8,3.68073527]
["bitfinex","ETHUSD",1748508354340,0.9351,2717.2,2716.7,3.68088034]
["bitfinex","ETHUSD",1748508354541,0.9351,2717.2,2716.8,3.68078818]
["bitfinex","ETHUSD",1748508356242,4.61537229,2717.2,2716.7,3.68087251]
["bitfinex","ETHUSD",1748508356590,1.76463649,2717.2,2716.6,0.44277127]
["bitfinex","ETHUSD",1748508356732,0.03672557,2717.3,2716.3,3.68141031]
["bitfinex","ETHUSD",1748508356733,3.6807712,2716.9,2716.3,3.68141031]
["bitfinex","ETHUSD",1748508356953,0.9005,2716.8,2716.2,5.1543493]
["bitfinex","ETHUSD",1748508357152,0.9005,2716.8,2716.4,3.68131415]
["bitfinex","ETHUSD",1748508357388,0.9005,2716.8,2716.4,8.0]
["bitfinex","ETHUSD",1748508358106,0.9005,2716.8,2716.3,3.6814752]
["bitfinex","ETHUSD",1748508358107,0.9005,2716.8,2716.5,3.68119551]
["bitfinex","ETHUSD",1748508358611,0.9005,2716.8,2716.6,3.68105954]
["bitfinex","ETHUSD",1748508358813,3.816,2717.1,2716.7,3.68093643]
["bitfinex","ETHUSD",1748508358958,0.9629,2717.2,2716.6,0.02]
["bitfinex","ETHUSD",1748508359263,0.9629,2717.2,2716.9,3.68058577]
["bitfinex","ETHUSD",1748508359471,0.9629,2717.2,2716.7,8.0]
["bitfinex","ETHUSD",1748508359667,0.9629,2717.2,2716.8,3.68078309]
["bitfinex","ETHUSD",1748508360095,3.816,2717.6,2716.9,8.0]
["bitfinex","ETHUSD",1748508360096,0.8842,2717.6,2716.9,8.0]
["bitfinex","ETHUSD",1748508360318,3.67908616,2718.1,2717.3,8.0]
["bitfinex","ETHUSD",1748508360457,0.9342,2717.9,2717.7,3.67948593]
["bitfinex","ETHUSD",1748508360662,0.9342,2717.9,2717.5,3.67974179]
["bitfinex","ETHUSD",1748508360663,0.05,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1748508360872,0.05,2717.9,2717.2,0.02]
["bitfinex","ETHUSD",1748508361102,4.5572292,2717.8,2717.2,3.68025909]
["bitfinex","ETHUSD",1748508361257,4.5572292,2717.8,2717.2,1.58234056]
["bitfinex","ETHUSD",1748508361258,0.8777,2717.8,2717.2,1.58234056]
["bitfinex","ETHUSD",1748508361455,0.8777,2717.8,2717.6,3.67970064]
["bitfinex","ETHUSD",1748508361670,0.8777,2717.8,2717.2,1.58234056]
["bitfinex","ETHUSD",1748508361671,0.05,2717.9,2717.4,3.67998822]
["bitfinex","ETHUSD",1748508361970,0.05,2717.9,2717.6,3.67964823]
["bitfinex","ETHUSD",1748508362171,0.05,2717.9,2717.7,3.67957448]
["bitfinex","ETHUSD",1748508362697,0.05,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1748508363162,0.05,2717.9,2717.8,11.67944661]
["bitfinex","ETHUSD",1748508365261,0.05,2717.9,2717.8,12.68944661]
["bitfinex","ETHUSD",1748508365455,0.05,2717.9,2717.8,12.70944661]
["bitfinex","ETHUSD",1748508365967,0.05,2717.9,2716.5,0.02]
["bitfinex","ETHUSD",1748508365968,0.9409,2717.7,2716.5,0.02]
["bitfinex","ETHUSD",1748508366195,3.6798528,2717.5,2716.5,0.02]
["bitfinex","ETHUSD",1748508366375,3.6798528,2717.5,2716.2,0.02]
["bitfinex","ETHUSD",1748508366376,4.27171085,2717.4,2716.2,0.02]
["bitfinex","ETHUSD",1748508366674,0.9402,2716.8,2716.2,3.701608]
["bitfinex","ETHUSD",1748508367005,0.9402,2716.8,2716.6,3.68099754]
["bitfinex","ETHUSD",1748508367309,0.9402,2717.2,2716.2,0.02]
["bitfinex","ETHUSD",1748508367668,0.9402,2717.2,2716.7,3.68084022]
["bitfinex","ETHUSD",1748508367899,0.9402,2717.2,2716.8,1.00980545]
["bitfinex","ETHUSD",1748508368072,0.9402,2717.2,2716.8,3.68078403]
["bitfinex","ETHUSD",1748508368274,0.9193,2717.4,2716.9,3.68057412]
["bitfinex","ETHUSD",1748508368471,0.9193,2717.4,2717.3,3.68012365]
["bitfinex","ETHUSD",1748508368668,0.05,2717.9,2717.0,3.70052999]
["bitfinex","ETHUSD",1748508368669,0.9193,2717.8,2717.0,3.70052999]
["bitfinex","ETHUSD",1748508368867,0.9193,2717.8,2717.5,3.67981126]
["bitfinex","ETHUSD",1748508369068,0.9193,2717.8,2717.4,3.67992831]
["bitfinex","ETHUSD",1748508369269,0.9193,2717.8,2717.3,3.68011355]
["bitfinex","ETHUSD",1748508369474,5.06370323,2717.8,2716.7,0.02]
["bitfinex","ETHUSD",1748508369698,3.67984873,2717.6,2716.8,3.68078204]
["bitfinex","ETHUSD",1748508369858,3.67989443,2717.5,2716.8,3.68080094]
["bitfinex","ETHUSD",1748508370062,0.36798944,2717.4,2716.7,3.70092857]
["bitfinex","ETHUSD",1748508370298,0.36798944,2717.4,2716.9,3.68064995]
["bitfinex","ETHUSD",1748508370862,0.8815,2717.3,2716.2,0.02]
["bitfinex","ETHUSD",1748508371061,0.8815,2717.3,2716.8,3.68076495]
["bitfinex","ETHUSD",1748508371312,0.8815,2717.3,2716.9,3.68063372]
["bitfinex","ETHUSD",1748508371479,0.8815,2717.8,2717.0,3.68052999]
["bitfinex","ETHUSD",1748508371820,0.8815,2717.8,2717.4,3.67996793]
["bitfinex","ETHUSD",1748508371961,0.8815,2717.8,2717.5,3.67984499]
["bitfinex","ETHUSD",1748508372170,0.8815,2717.8,2717.3,3.68005468]
["bitfinex","ETHUSD",1748508372398,0.8815,2717.8,2717.4,3.67997191]
["bitfinex","ETHUSD",1748508372696,0.8815,2717.8,2717.3,3.68007396]
["bitfinex","ETHUSD",1748508373262,0.8815,2717.8,2717.4,3.6799668]
["bitfinex","ETHUSD",1748508373469,3.67963045,2717.7,2717.2,8.0]
["bitfinex","ETHUSD",1748508373688,0.82904831,2717.7,2717.3,3.68011002]
["bitfinex","ETHUSD",1748508373997,3.67979915,2717.6,2717.1,3.6803928]
["bitfinex","ETHUSD",1748508374163,3.67964532,2717.7,2717.1,3.6803928]
["bitfinex","ETHUSD",1748508374364,3.67964532,2717.7,2717.0,3.68052771]
["bitfinex","ETHUSD",1748508374560,3.68015409,2717.3,2716.5,11.70107263]
["bitfinex","ETHUSD",1748508374801,0.8929,2717.2,2716.7,8.0]
["bitfinex","ETHUSD",1748508374961,0.8929,2717.2,2717.0,8.0]
["bitfinex","ETHUSD",1748508375163,0.8929,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1748508375499,4.57320852,2717.2,2716.6,4.69099306]
["bitfinex","ETHUSD",1748508375717,0.8929,2717.2,2716.6,10.23722907]
["bitfinex","ETHUSD",1748508375861,0.8929,2717.2,2716.7,3.68093529]
["bitfinex","ETHUSD",1748508376697,0.8929,2717.2,2716.9,3.68064864]
["bitfinex","ETHUSD",1748508376902,0.9647,2717.4,2716.8,3.68080094]
["bitfinex","ETHUSD",1748508377096,0.9647,2717.4,2716.8,5.25292683]
["bitfinex","ETHUSD",1748508377299,0.9647,2717.4,2716.9,3.68066546]
["bitfinex","ETHUSD",1748508377485,4.64480563,2717.4,2716.8,3.68079316]
["bitfinex","ETHUSD",1748508377804,3.68015003,2717.3,2716.8,3.68079316]
["bitfinex","ETHUSD",1748508378103,3.68015003,2717.3,2716.7,13.48410061]
["bitfinex","ETHUSD",1748508379007,3.68015003,2717.3,2716.8,3.68077852]
["bitfinex","ETHUSD",1748508379300,0.9647,2717.4,2716.7,9.80322884]
["bitfinex","ETHUSD",1748508379504,3.68014719,2717.3,2716.7,13.4840559]
["bitfinex","ETHUSD",1748508379913,3.68014719,2717.3,2716.8,3.6807911]
["bitfinex","ETHUSD",1748508380984,3.68014719,2717.3,2716.7,13.4841027]
["bitfinex","ETHUSD",1748508381801,3.68020465,2717.3,2716.7,15.42634043]
["bitfinex","ETHUSD",1748508382004,3.68033367,2717.2,2716.7,9.80322884]
["bitfinex","ETHUSD",1748508382809,3.68018918,2717.3,2716.7,13.48409514]
["bitfinex","ETHUSD",1748508383532,0.03672557,2717.2,2716.5,0.02]
["bitfinex","ETHUSD",1748508383669,0.03672557,2717.2,2716.1,9.0985]
["bitfinex","ETHUSD",1748508383670,3.68089591,2716.8,2716.1,9.0985]
["bitfinex","ETHUSD",1748508383873,0.9527,2717.1,2716.2,1.09017288]
["bitfinex","ETHUSD",1748508384213,3.68073338,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1748508384398,3.68074509,2716.9,2716.4,8.0]
["bitfinex","ETHUSD",1748508384710,3.68053831,2717.0,2716.4,8.0]
["bitfinex","ETHUSD",1748508385014,0.9527,2717.1,2716.3,8.0]
["bitfinex","ETHUSD",1748508385306,3.68087734,2716.8,2716.2,3.68154283]
["bitfinex","ETHUSD",1748508385511,3.68087734,2716.8,2716.3,9.64617655]
["bitfinex","ETHUSD",1748508385725,3.68090724,2716.8,2716.3,9.64617655]
["bitfinex","ETHUSD",1748508385911,3.6809583,2716.7,2716.3,9.64617655]
["bitfinex","ETHUSD",1748508386097,3.68086914,2716.8,2716.3,9.64617655]
["bitfinex","ETHUSD",1748508386409,3.68052999,2717.0,2716.3,5.32757418]
["bitfinex","ETHUSD",1748508386410,3.865,2717.0,2716.3,5.32757418]
["bitfinex","ETHUSD",1748508386713,3.68073313,2716.9,2716.3,5.32762772]
["bitfinex","ETHUSD",1748508387050,0.973,2716.8,2716.4,8.0]
["bitfinex","ETHUSD",1748508387245,0.973,2716.8,2716.3,9.64617655]
["bitfinex","ETHUSD",1748508387447,0.973,2716.8,2716.3,13.32757197]
["bitfinex","ETHUSD",1748508387612,4.65387046,2716.8,2716.3,9.64617655]
["bitfinex","ETHUSD",1748508387807,3.68114469,2716.6,2716.3,1.64617655]
["bitfinex","ETHUSD",1748508388053,4.65385134,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1748508388418,3.68094935,2716.7,2716.3,8.0]
["bitfinex","ETHUSD",1748508388621,3.68094935,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748508388821,3.68094935,2716.7,2716.2,9.53635172]
["bitfinex","ETHUSD",1748508389149,3.68098749,2716.7,2716.2,13.21789503]
["bitfinex","ETHUSD",1748508389453,4.6538496,2716.8,2716.2,13.21789503]
["bitfinex","ETHUSD",1748508390608,4.6538496,2716.8,2716.3,3.68146039]
["bitfinex","ETHUSD",1748508391264,0.973,2716.8,2716.2,1.53635172]
["bitfinex","ETHUSD",1748508391577,4.65381154,2716.8,2716.3,4.6350551]
["bitfinex","ETHUSD",1748508392271,0.973,2716.8,2716.3,4.6350551]
["bitfinex","ETHUSD",1748508394057,4.65382598,2716.8,2716.3,4.6350551]
["bitfinex","ETHUSD",1748508394412,0.973,2716.8,2716.3,4.6350551]
["bitfinex","ETHUSD",1748508394619,0.973,2716.8,2715.9,0.0565]
["bitfinex","ETHUSD",1748508394620,1.00972557,2716.8,2715.9,0.0565]
["bitfinex","ETHUSD",1748508394917,0.9759,2716.3,2715.9,3.68200614]
["bitfinex","ETHUSD",1748508395122,0.9759,2716.3,2716.0,8.0]
["bitfinex","ETHUSD",1748508395957,0.9759,2716.3,2715.9,8.0]
["bitfinex","ETHUSD",1748508396316,0.9759,2716.3,2715.9,3.6819964]
["bitfinex","ETHUSD",1748508396731,0.9759,2716.3,2715.8,11.68209818]
["bitfinex","ETHUSD",1748508396933,0.9759,2716.3,2715.8,9.64628677]
["bitfinex","ETHUSD",1748508397131,0.9759,2716.3,2715.9,3.68195645]
["bitfinex","ETHUSD",1748508397332,0.9759,2716.3,2716.0,3.68188156]
["bitfinex","ETHUSD",1748508397740,0.9759,2716.3,2715.9,3.68194917]
["bitfinex","ETHUSD",1748508398019,4.65743486,2716.3,2715.7,3.68228505]
["bitfinex","ETHUSD",1748508398818,4.65743486,2716.3,2715.8,3.68213342]
["bitfinex","ETHUSD",1748508399025,0.9759,2716.3,2715.9,3.6819326]
["bitfinex","ETHUSD",1748508399645,0.9759,2716.3,2715.8,3.6821042]
["bitfinex","ETHUSD",1748508399974,4.65739731,2716.3,2715.7,3.68224038]
["bitfinex","ETHUSD",1748508400640,4.65739731,2716.3,2715.4,0.0565]
["bitfinex","ETHUSD",1748508400641,0.9759,2716.3,2715.8,3.68213803]
["bitfinex","ETHUSD",1748508401121,4.65738956,2716.3,2715.7,3.68222927]
["bitfinex","ETHUSD",1748508402338,0.9288,2716.2,2715.5,3.68251867]
["bitfinex","ETHUSD",1748508402537,0.9288,2716.0,2715.6,3.68240807]
["bitfinex","ETHUSD",1748508402780,0.9288,2716.0,2715.5,8.0]
["bitfinex","ETHUSD",1748508402781,4.61068884,2716.0,2715.5,8.0]
["bitfinex","ETHUSD",1748508402958,4.61068884,2716.0,2715.5,3.68254224]
["bitfinex","ETHUSD",1748508403279,4.61068884,2716.0,2715.1,1.092]
["bitfinex","ETHUSD",1748508403280,0.9288,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748508403643,3.857,2715.4,2715.1,0.05]
["bitfinex","ETHUSD",1748508403644,0.9288,2715.4,2715.1,3.73301676]
["bitfinex","ETHUSD",1748508403971,0.9288,2715.4,2715.2,3.68296754]
["bitfinex","ETHUSD",1748508404178,0.9288,2715.4,2715.1,0.05]
["bitfinex","ETHUSD",1748508404179,3.68269868,2715.4,2715.1,0.05]
["bitfinex","ETHUSD",1748508404472,0.9288,2715.2,2715.1,0.05]
["bitfinex","ETHUSD",1748508405551,0.9171,2715.9,2715.1,0.05]
["bitfinex","ETHUSD",1748508405896,0.9171,2715.5,2715.1,0.05]
["bitfinex","ETHUSD",1748508407131,0.9171,2715.5,2715.3,3.68273075]
["bitfinex","ETHUSD",1748508407373,1.042,2716.3,2715.3,3.68273075]
["bitfinex","ETHUSD",1748508407374,0.9088,2715.8,2715.5,3.68245207]
["bitfinex","ETHUSD",1748508407677,0.9088,2715.8,2715.3,0.37327308]
["bitfinex","ETHUSD",1748508407678,0.9088,2715.8,2715.4,3.6826533]
["bitfinex","ETHUSD",1748508407857,7.53692386,2716.0,2715.3,0.42977308]
["bitfinex","ETHUSD",1748508407858,0.9088,2716.0,2715.3,4.11257621]
["bitfinex","ETHUSD",1748508408063,0.9088,2716.0,2715.4,3.68261839]
["bitfinex","ETHUSD",1748508408371,4.59073752,2716.0,2715.4,3.68261839]
["bitfinex","ETHUSD",1748508408868,5.80357533,2716.0,2715.3,4.11257566]
["bitfinex","ETHUSD",1748508409041,3.68203452,2715.9,2715.3,4.05607566]
["bitfinex","ETHUSD",1748508409596,5.80357395,2716.0,2715.3,4.05607566]
["bitfinex","ETHUSD",1748508409741,5.80357395,2716.0,2715.4,3.68268066]
["bitfinex","ETHUSD",1748508409943,0.9088,2716.0,2715.5,3.68251625]
["bitfinex","ETHUSD",1748508411443,4.59068891,2716.0,2715.4,3.68263581]
["bitfinex","ETHUSD",1748508412378,0.8801,2715.9,2715.1,0.05]
["bitfinex","ETHUSD",1748508412538,3.856,2716.1,2715.1,0.05]
["bitfinex","ETHUSD",1748508412539,4.7331,2715.8,2715.1,0.05]
["bitfinex","ETHUSD",1748508412740,3.68257127,2715.5,2715.1,0.05]
["bitfinex","ETHUSD",1748508413479,0.8801,2715.8,2715.1,0.05]
["bitfinex","ETHUSD",1748508413848,0.8801,2715.8,2715.2,3.68296994]
["bitfinex","ETHUSD",1748508414176,0.8801,2715.8,2715.1,0.05]
["bitfinex","ETHUSD",1748508414177,0.8801,2715.8,2715.4,3.68260671]
["bitfinex","ETHUSD",1748508414585,0.8801,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748508414877,0.8801,2715.6,2715.1,0.05]
["bitfinex","ETHUSD",1748508415039,0.8801,2715.6,2715.2,3.68294061]
["bitfinex","ETHUSD",1748508415638,0.8801,2715.6,2715.2,3.68289886]
["bitfinex","ETHUSD",1748508416066,0.8801,2715.6,2715.3,3.68278502]
["bitfinex","ETHUSD",1748508416268,0.8801,2715.6,2715.3,3.68271982]
["bitfinex","ETHUSD",1748508416490,0.8801,2715.6,2715.3,3.68274431]
["bitfinex","ETHUSD",1748508416652,0.8801,2715.6,2715.1,0.05]
["bitfinex","ETHUSD",1748508416858,0.9287,2715.8,2715.3,3.6827617]
["bitfinex","ETHUSD",1748508417078,0.9287,2715.6,2715.1,0.05]
["bitfinex","ETHUSD",1748508417278,0.84677839,2715.7,2715.1,0.05]
["bitfinex","ETHUSD",1748508417279,0.9287,2715.3,2715.1,0.05]
["bitfinex","ETHUSD",1748508419095,0.9287,2715.3,2714.5,4.47515352]
["bitfinex","ETHUSD",1748508419300,0.9287,2715.3,2714.9,3.68329559]
["bitfinex","ETHUSD",1748508420003,0.9287,2715.3,2714.4,3.68401757]
["bitfinex","ETHUSD",1748508420388,0.9287,2715.3,2713.7,0.80016671]
["bitfinex","ETHUSD",1748508420389,4.61155866,2715.3,2714.8,3.68348363]
["bitfinex","ETHUSD",1748508420769,0.9287,2715.3,2714.8,3.68348363]
["bitfinex","ETHUSD",1748508421108,4.61155458,2715.3,2714.8,3.68348363]
["bitfinex","ETHUSD",1748508421575,3.68309578,2715.2,2714.3,1.80322884]
["bitfinex","ETHUSD",1748508421896,3.68309578,2715.2,2714.3,1.029]
["bitfinex","ETHUSD",1748508421897,3.68326001,2715.0,2714.3,1.029]
["bitfinex","ETHUSD",1748508422122,3.68327868,2715.0,2714.4,3.6840554]
["bitfinex","ETHUSD",1748508422413,3.68327868,2715.0,2714.4,3.68399423]
["bitfinex","ETHUSD",1748508422414,3.68330777,2715.0,2714.4,3.68399423]
["bitfinex","ETHUSD",1748508422701,3.68353164,2714.8,2714.2,3.68429403]
["bitfinex","ETHUSD",1748508422885,3.68353164,2714.8,2714.1,3.73435439]
["bitfinex","ETHUSD",1748508422886,3.68372467,2714.7,2714.1,3.73435439]
["bitfinex","ETHUSD",1748508423087,3.866,2714.8,2714.1,0.05]
["bitfinex","ETHUSD",1748508423320,0.9195,2714.7,2714.2,3.68430387]
["bitfinex","ETHUSD",1748508423607,0.9195,2714.7,2714.2,3.68430327]
["bitfinex","ETHUSD",1748508423902,0.9195,2715.2,2714.4,1.80322884]
["bitfinex","ETHUSD",1748508424099,3.68315594,2715.1,2714.5,3.68391969]
["bitfinex","ETHUSD",1748508424327,0.9195,2715.2,2714.1,4.76341725]
["bitfinex","ETHUSD",1748508424467,0.9195,2715.2,2714.1,1.079]
["bitfinex","ETHUSD",1748508424706,0.9195,2715.2,2714.9,3.68327732]
["bitfinex","ETHUSD",1748508425402,0.9195,2715.2,2715.0,3.68320137]
["bitfinex","ETHUSD",1748508425610,0.9195,2715.2,2715.1,3.68310559]
["bitfinex","ETHUSD",1748508425811,0.9209,2715.5,2715.2,3.68294445]
["bitfinex","ETHUSD",1748508426012,0.9209,2715.5,2714.7,8.0]
["bitfinex","ETHUSD",1748508426213,0.9209,2715.5,2715.1,3.68303624]
["bitfinex","ETHUSD",1748508426411,0.9209,2715.5,2714.8,3.68351259]
["bitfinex","ETHUSD",1748508426644,0.9209,2715.5,2714.7,8.0]
["bitfinex","ETHUSD",1748508426645,4.7382,2715.8,2714.9,2.1715801]
["bitfinex","ETHUSD",1748508426813,0.8712,2715.8,2715.3,3.68275963]
["bitfinex","ETHUSD",1748508427013,0.8712,2715.8,2715.4,3.68267883]
["bitfinex","ETHUSD",1748508427244,0.8712,2715.8,2714.9,2.83222884]
["bitfinex","ETHUSD",1748508427449,0.8712,2715.8,2715.4,3.68259751]
["bitfinex","ETHUSD",1748508427747,0.8712,2715.8,2715.5,3.68253581]
["bitfinex","ETHUSD",1748508427920,0.8712,2715.8,2715.6,3.68240922]
["bitfinex","ETHUSD",1748508428106,0.55,2716.6,2715.1,11.68310559]
["bitfinex","ETHUSD",1748508428107,0.8956,2716.0,2715.1,0.31154517]
["bitfinex","ETHUSD",1748508428450,0.8702,2716.2,2715.8,3.68203053]
["bitfinex","ETHUSD",1748508428750,0.8702,2716.2,2715.8,3.68210639]
["bitfinex","ETHUSD",1748508429305,0.8702,2716.2,2715.3,1.80322884]
["bitfinex","ETHUSD",1748508429565,0.8702,2716.2,2716.0,3.68184082]
["bitfinex","ETHUSD",1748508429858,3.865,2716.5,2715.5,3.68256306]
["bitfinex","ETHUSD",1748508430003,4.74,2716.5,2715.9,3.68190934]
["bitfinex","ETHUSD",1748508430210,4.74,2716.5,2716.0,3.68188247]
["bitfinex","ETHUSD",1748508430551,4.74,2716.5,2715.6,0.36825631]
["bitfinex","ETHUSD",1748508430552,0.84211512,2716.4,2715.9,0.03681623]
["bitfinex","ETHUSD",1748508430896,0.9069,2716.7,2716.3,3.68138825]
["bitfinex","ETHUSD",1748508431451,0.9069,2716.7,2716.5,3.68111619]
["bitfinex","ETHUSD",1748508431741,0.9069,2716.7,2716.4,3.68130933]
["bitfinex","ETHUSD",1748508431910,0.9069,2716.7,2715.6,3.68237736]
["bitfinex","ETHUSD",1748508431911,0.9069,2716.7,2715.7,11.68220234]
["bitfinex","ETHUSD",1748508432105,0.08672557,2716.9,2715.6,3.68234777]
["bitfinex","ETHUSD",1748508432106,5.09800094,2716.8,2715.6,3.68234777]
["bitfinex","ETHUSD",1748508432308,0.8672,2716.2,2715.7,3.68228544]
["bitfinex","ETHUSD",1748508432820,4.5488339,2716.2,2715.6,3.68240352]
["bitfinex","ETHUSD",1748508433019,1.6902181,2716.2,2715.7,3.68221835]
["bitfinex","ETHUSD",1748508433218,1.6902181,2716.2,2715.6,11.68239426]
["bitfinex","ETHUSD",1748508433424,1.6902181,2716.2,2715.7,3.68228913]
["bitfinex","ETHUSD",1748508433729,1.6902181,2716.2,2715.7,3.68226427]
["bitfinex","ETHUSD",1748508434035,1.6902181,2716.2,2715.7,3.68229185]
["bitfinex","ETHUSD",1748508434205,1.6902181,2716.2,2715.7,8.0]
["bitfinex","ETHUSD",1748508434849,1.6902181,2716.2,2715.7,11.68219744]
["bitfinex","ETHUSD",1748508435559,1.6902181,2716.2,2715.7,8.0]
["bitfinex","ETHUSD",1748508435845,1.6902181,2716.2,2715.5,8.0]
["bitfinex","ETHUSD",1748508436056,1.6902181,2716.2,2715.9,3.68201943]
["bitfinex","ETHUSD",1748508436057,0.8672,2716.2,2715.9,3.68201943]
["bitfinex","ETHUSD",1748508436749,0.9506,2716.5,2715.8,3.68215567]
["bitfinex","ETHUSD",1748508436905,0.46317618,2716.4,2716.0,3.68188357]
["bitfinex","ETHUSD",1748508437652,0.46317618,2716.4,2715.8,3.68215567]
["bitfinex","ETHUSD",1748508437653,4.14451961,2716.4,2715.8,3.68203751]
["bitfinex","ETHUSD",1748508438754,0.46317618,2716.4,2716.1,3.68174437]
["bitfinex","ETHUSD",1748508439555,0.46317618,2716.4,2716.0,3.68178996]
["bitfinex","ETHUSD",1748508439714,0.46317618,2716.4,2716.1,3.681743]
["bitfinex","ETHUSD",1748508440352,0.875,2716.8,2716.0,0.0995]
["bitfinex","ETHUSD",1748508440551,4.73,2716.8,2716.0,0.0995]
["bitfinex","ETHUSD",1748508441148,4.73,2716.8,2716.3,3.68138342]
["bitfinex","ETHUSD",1748508441448,0.88557442,2716.7,2716.1,3.68174956]
["bitfinex","ETHUSD",1748508441652,0.88557442,2716.7,2716.2,3.68161401]
["bitfinex","ETHUSD",1748508442060,0.88557442,2716.7,2716.0,3.78136553]
["bitfinex","ETHUSD",1748508442061,0.88557442,2716.7,2716.4,3.68126815]
["bitfinex","ETHUSD",1748508442350,0.88557442,2716.7,2716.4,3.68131789]
["bitfinex","ETHUSD",1748508442557,0.875,2716.8,2716.1,3.68174956]
["bitfinex","ETHUSD",1748508442755,0.875,2716.8,2716.5,3.68118785]
["bitfinex","ETHUSD",1748508443925,0.875,2716.8,2716.0,0.0995]
["bitfinex","ETHUSD",1748508443926,0.875,2716.8,2716.4,3.68133001]
["bitfinex","ETHUSD",1748508444558,0.875,2716.8,2716.3,3.68144993]
["bitfinex","ETHUSD",1748508445129,0.875,2716.8,2716.4,3.68133667]
["bitfinex","ETHUSD",1748508445455,1.76018228,2716.8,2716.4,3.68133667]
["bitfinex","ETHUSD",1748508446125,1.76018228,2716.8,2716.3,3.68142419]
["bitfinex","ETHUSD",1748508446525,5.44107071,2716.8,2716.2,3.6815884]
["bitfinex","ETHUSD",1748508446727,0.44507256,2716.9,2716.6,3.68105706]
["bitfinex","ETHUSD",1748508446964,0.9633,2716.9,2716.5,3.68114993]
["bitfinex","ETHUSD",1748508447473,0.9633,2716.9,2715.7,3.68228673]
["bitfinex","ETHUSD",1748508447474,0.9133,2716.4,2715.7,3.68228673]
["bitfinex","ETHUSD",1748508447766,4.59471012,2716.4,2715.7,11.68227117]
["bitfinex","ETHUSD",1748508447968,0.9133,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1748508448180,0.9133,2716.4,2715.9,11.68188646]
["bitfinex","ETHUSD",1748508448351,0.9133,2716.4,2715.7,3.68224984]
["bitfinex","ETHUSD",1748508448563,4.59468766,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1748508448745,0.9133,2716.4,2715.7,3.68224984]
["bitfinex","ETHUSD",1748508449268,1.74086249,2716.4,2715.5,9.89702915]
["bitfinex","ETHUSD",1748508449468,5.4222791,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1748508450373,1.74086249,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1748508450672,0.9133,2716.4,2715.7,3.68224591]
["bitfinex","ETHUSD",1748508451084,0.9133,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1748508451289,0.9133,2716.4,2715.9,11.68200258]
["bitfinex","ETHUSD",1748508451588,0.9133,2716.4,2715.5,1.89702915]
["bitfinex","ETHUSD",1748508451885,0.9133,2716.4,2716.0,3.68184962]
["bitfinex","ETHUSD",1748508452246,0.9133,2716.4,2715.9,11.68197086]
["bitfinex","ETHUSD",1748508452647,0.9133,2716.4,2716.0,3.68179441]
["bitfinex","ETHUSD",1748508453070,0.9133,2716.4,2716.1,3.68170637]
["bitfinex","ETHUSD",1748508453268,0.9133,2716.4,2716.0,11.68175279]
["bitfinex","ETHUSD",1748508453486,0.9133,2716.4,2716.0,11.68183692]
["bitfinex","ETHUSD",1748508453685,0.9133,2716.4,2716.0,8.0]
["bitfinex","ETHUSD",1748508454023,0.9133,2716.4,2716.2,3.68155848]
["bitfinex","ETHUSD",1748508457104,0.9133,2716.4,2716.1,3.68168288]
["bitfinex","ETHUSD",1748508457305,4.59467122,2716.4,2715.7,3.682246]
["bitfinex","ETHUSD",1748508457506,4.59467122,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1748508457680,0.9133,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1748508457878,4.59467087,2716.4,2715.9,11.68195747]
["bitfinex","ETHUSD",1748508458092,0.9133,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1748508458519,0.9133,2716.4,2716.0,3.68185902]
["bitfinex","ETHUSD",1748508459200,0.9133,2716.4,2715.9,11.68195297]
["bitfinex","ETHUSD",1748508459602,5.0541096,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1748508459799,4.59465861,2716.4,2715.9,11.68200558]
["bitfinex","ETHUSD",1748508460431,0.9133,2716.4,2715.5,0.96552915]
["bitfinex","ETHUSD",1748508460605,3.68169629,2716.2,2715.7,3.68227284]
["bitfinex","ETHUSD",1748508460929,8.49814656,2716.3,2715.8,3.68215623]
["bitfinex","ETHUSD",1748508462119,8.49814656,2716.3,2715.6,3.6823988]
["bitfinex","ETHUSD",1748508462321,8.49814656,2716.3,2715.7,3.68229185]
["bitfinex","ETHUSD",1748508464070,8.49814656,2716.3,2715.8,3.68215488]
["bitfinex","ETHUSD",1748508464770,8.49814656,2716.3,2715.6,3.6823988]
["bitfinex","ETHUSD",1748508464771,8.49814656,2716.3,2715.7,3.68223656]
["bitfinex","ETHUSD",1748508465211,8.49814656,2716.3,2715.8,3.68214918]
["bitfinex","ETHUSD",1748508465510,8.49814656,2716.3,2715.7,3.68222363]
["bitfinex","ETHUSD",1748508465715,4.8166,2716.3,2715.7,3.68222363]
["bitfinex","ETHUSD",1748508465878,4.8166,2716.3,2715.3,3.68275499]
["bitfinex","ETHUSD",1748508465879,0.9776,2716.1,2715.3,3.68275499]
["bitfinex","ETHUSD",1748508466093,0.9776,2715.8,2715.3,3.68275499]
["bitfinex","ETHUSD",1748508466426,0.9776,2715.8,2715.4,3.68269057]
["bitfinex","ETHUSD",1748508466786,0.9776,2715.8,2714.2,1.7420987]
["bitfinex","ETHUSD",1748508466787,4.65984829,2715.8,2714.2,1.7420987]
["bitfinex","ETHUSD",1748508466989,4.65984829,2715.8,2714.0,0.0995]
["bitfinex","ETHUSD",1748508466990,0.55,2715.3,2714.0,0.0995]
["bitfinex","ETHUSD",1748508467232,0.55,2715.3,2713.7,10.20737159]
["bitfinex","ETHUSD",1748508467233,0.957,2714.7,2713.7,10.20737159]
["bitfinex","ETHUSD",1748508467401,0.957,2714.7,2714.2,3.68431126]
["bitfinex","ETHUSD",1748508467603,4.64068255,2714.7,2714.1,3.68443521]
["bitfinex","ETHUSD",1748508468207,4.64066456,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748508468553,4.64066456,2714.7,2714.1,3.68443521]
["bitfinex","ETHUSD",1748508468554,0.957,2714.7,2714.3,3.6841806]
["bitfinex","ETHUSD",1748508469340,0.957,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748508469559,0.957,2714.7,2714.3,3.68418565]
["bitfinex","ETHUSD",1748508469757,0.957,2714.7,2714.3,3.68406883]
["bitfinex","ETHUSD",1748508469940,0.957,2714.7,2713.9,1.80755226]
["bitfinex","ETHUSD",1748508470127,0.9046,2715.4,2714.3,5.4916395]
["bitfinex","ETHUSD",1748508470328,3.834,2715.3,2714.6,3.68374551]
["bitfinex","ETHUSD",1748508470523,3.834,2715.3,2714.8,3.68348083]
["bitfinex","ETHUSD",1748508470925,4.58737247,2715.4,2714.8,3.68348083]
["bitfinex","ETHUSD",1748508471125,3.834,2715.3,2714.9,3.68337069]
["bitfinex","ETHUSD",1748508471369,3.834,2715.3,2714.4,8.58666395]
["bitfinex","ETHUSD",1748508471370,0.9046,2715.4,2714.6,8.0]
["bitfinex","ETHUSD",1748508471548,0.9046,2715.4,2714.9,3.68326544]
["bitfinex","ETHUSD",1748508472827,0.9736,2715.3,2714.4,0.54916395]
["bitfinex","ETHUSD",1748508473031,0.9736,2715.3,2714.6,3.68366409]
["bitfinex","ETHUSD",1748508473334,3.68346106,2714.9,2714.3,3.68409251]
["bitfinex","ETHUSD",1748508473566,0.9132,2715.0,2714.2,3.68431044]
["bitfinex","ETHUSD",1748508473765,1.37284328,2715.0,2714.3,3.68415964]
["bitfinex","ETHUSD",1748508473991,5.05614358,2715.0,2714.4,3.68404465]
["bitfinex","ETHUSD",1748508474366,1.37284328,2715.0,2714.5,3.68390662]
["bitfinex","ETHUSD",1748508474895,1.37284328,2715.0,2714.6,3.6837312]
["bitfinex","ETHUSD",1748508475096,0.9132,2715.0,2714.6,3.6837312]
["bitfinex","ETHUSD",1748508475407,0.9132,2715.3,2714.9,3.68337691]
["bitfinex","ETHUSD",1748508475551,0.9132,2715.3,2715.0,3.6831532]
["bitfinex","ETHUSD",1748508475980,4.59606452,2715.3,2714.6,3.68378398]
["bitfinex","ETHUSD",1748508476163,0.9132,2715.3,2714.8,3.68351216]
["bitfinex","ETHUSD",1748508476379,0.9132,2715.3,2714.7,3.68360381]
["bitfinex","ETHUSD",1748508476698,0.9132,2715.3,2714.8,3.68342147]
["bitfinex","ETHUSD",1748508476895,3.6830015,2715.2,2714.6,4.44032678]
["bitfinex","ETHUSD",1748508477093,0.9518,2715.0,2714.5,3.68391699]
["bitfinex","ETHUSD",1748508477321,0.9518,2715.0,2713.4,4.1994016]
["bitfinex","ETHUSD",1748508477322,0.9518,2714.5,2713.6,0.0375]
["bitfinex","ETHUSD",1748508477461,0.9518,2714.7,2714.4,3.68396765]
["bitfinex","ETHUSD",1748508478802,0.9518,2714.7,2714.5,3.68391759]
["bitfinex","ETHUSD",1748508478973,0.9518,2714.7,2714.4,3.6839627]
["bitfinex","ETHUSD",1748508480698,0.9518,2714.7,2714.5,3.68385084]
["bitfinex","ETHUSD",1748508480860,0.966,2715.0,2714.6,3.68378398]
["bitfinex","ETHUSD",1748508481080,0.966,2715.0,2714.8,3.68340512]
["bitfinex","ETHUSD",1748508481283,0.966,2715.0,2714.6,3.68378398]
["bitfinex","ETHUSD",1748508481284,0.966,2715.0,2714.7,3.68356511]
["bitfinex","ETHUSD",1748508481495,0.966,2715.0,2714.5,3.68379762]
["bitfinex","ETHUSD",1748508482509,0.966,2715.0,2714.4,3.68401319]
["bitfinex","ETHUSD",1748508482722,0.966,2715.0,2714.5,11.68385324]
["bitfinex","ETHUSD",1748508483134,3.68340092,2714.9,2714.5,8.0]
["bitfinex","ETHUSD",1748508483429,0.9742,2714.8,2714.5,8.0]
["bitfinex","ETHUSD",1748508483898,3.68377122,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748508484097,0.9742,2714.8,2714.2,8.0]
["bitfinex","ETHUSD",1748508484312,0.9804,2715.1,2714.7,3.68364828]
["bitfinex","ETHUSD",1748508484525,0.9804,2715.1,2714.9,3.68332361]
["bitfinex","ETHUSD",1748508484732,0.9804,2715.1,2714.8,3.68351104]
["bitfinex","ETHUSD",1748508484883,0.9804,2715.1,2714.9,3.68330404]
["bitfinex","ETHUSD",1748508485087,0.9761,2715.3,2715.0,3.68324125]
["bitfinex","ETHUSD",1748508485390,0.9761,2715.3,2715.0,3.68316069]
["bitfinex","ETHUSD",1748508485613,0.9761,2715.3,2715.1,3.68310095]
["bitfinex","ETHUSD",1748508485815,0.9761,2715.3,2714.8,3.6833992]
["bitfinex","ETHUSD",1748508486000,0.9761,2715.3,2714.5,8.22200523]
["bitfinex","ETHUSD",1748508486198,0.9761,2715.3,2714.9,3.68336334]
["bitfinex","ETHUSD",1748508486521,0.9761,2715.3,2714.5,8.22200523]
["bitfinex","ETHUSD",1748508486702,0.9761,2715.3,2714.9,3.68334958]
["bitfinex","ETHUSD",1748508486903,1.82677289,2715.3,2714.8,3.68343141]
["bitfinex","ETHUSD",1748508487114,5.5096177,2715.3,2714.8,3.68343141]
["bitfinex","ETHUSD",1748508487312,3.68308735,2715.2,2714.7,8.0]
["bitfinex","ETHUSD",1748508487627,4.60998065,2715.1,2714.5,11.68386022]
["bitfinex","ETHUSD",1748508487838,0.9268,2715.0,2714.5,11.68386022]
["bitfinex","ETHUSD",1748508488018,4.61004322,2715.0,2714.5,8.0]
["bitfinex","ETHUSD",1748508488205,7.53061792,2715.5,2714.5,8.0]
["bitfinex","ETHUSD",1748508488206,0.9268,2714.9,2714.5,8.0]
["bitfinex","ETHUSD",1748508488900,0.9268,2714.9,2714.5,11.68390654]
["bitfinex","ETHUSD",1748508489102,0.9268,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1748508489306,0.9268,2714.9,2714.6,3.68371827]
["bitfinex","ETHUSD",1748508489492,0.9268,2714.9,2714.5,11.68384103]
["bitfinex","ETHUSD",1748508489827,0.9268,2714.9,2714.4,11.68398411]
["bitfinex","ETHUSD",1748508490041,1.0006,2714.6,2713.7,0.62812575]
["bitfinex","ETHUSD",1748508490203,1.0006,2714.6,2713.7,8.62812575]
["bitfinex","ETHUSD",1748508490527,1.0006,2714.6,2714.2,3.68431499]
["bitfinex","ETHUSD",1748508490828,1.46901723,2714.6,2714.1,11.68441772]
["bitfinex","ETHUSD",1748508490987,1.46901723,2714.6,2714.2,3.68432432]
["bitfinex","ETHUSD",1748508491199,1.46901723,2714.6,2714.1,11.68439734]
["bitfinex","ETHUSD",1748508491742,1.46901723,2714.6,2714.2,3.6843249]
["bitfinex","ETHUSD",1748508492236,1.0006,2714.6,2714.3,11.68419113]
["bitfinex","ETHUSD",1748508492938,1.0006,2714.6,2714.2,8.0]
["bitfinex","ETHUSD",1748508493152,4.68445436,2714.6,2714.0,8.0]
["bitfinex","ETHUSD",1748508493300,8.99487747,2714.6,2714.0,3.6845773]
["bitfinex","ETHUSD",1748508493663,3.68406625,2714.4,2713.8,3.68478748]
["bitfinex","ETHUSD",1748508493879,0.9873,2714.3,2713.7,3.68492481]
["bitfinex","ETHUSD",1748508494157,0.9873,2714.3,2713.9,3.68469655]
["bitfinex","ETHUSD",1748508494651,0.9873,2714.3,2714.0,3.68458662]
["bitfinex","ETHUSD",1748508496156,0.9873,2714.3,2714.1,3.68445749]
["bitfinex","ETHUSD",1748508496361,0.9873,2714.3,2714.0,3.68452724]
["bitfinex","ETHUSD",1748508496667,0.9873,2714.3,2714.1,3.68441362]
["bitfinex","ETHUSD",1748508497326,0.9873,2714.3,2714.0,8.0]
["bitfinex","ETHUSD",1748508497674,0.9873,2714.3,2713.9,11.68466247]
["bitfinex","ETHUSD",1748508498030,0.9873,2714.3,2714.0,3.68458477]
["bitfinex","ETHUSD",1748508498255,0.9873,2714.3,2713.9,3.99710346]
["bitfinex","ETHUSD",1748508498981,0.9873,2714.3,2714.0,3.68458994]
["bitfinex","ETHUSD",1748508499677,0.9873,2714.3,2713.9,3.68472207]
["bitfinex","ETHUSD",1748508499978,0.9873,2714.3,2713.9,3.68460789]
["bitfinex","ETHUSD",1748508500346,0.9873,2714.3,2713.7,3.68496734]
["bitfinex","ETHUSD",1748508500551,0.9873,2714.3,2713.9,3.68465907]
["bitfinex","ETHUSD",1748508501176,0.9873,2714.3,2713.7,3.68496734]
["bitfinex","ETHUSD",1748508501377,0.9873,2714.3,2713.9,3.68473106]
["bitfinex","ETHUSD",1748508502076,0.9873,2714.3,2713.7,0.0513]
["bitfinex","ETHUSD",1748508502233,0.9873,2714.3,2713.5,0.0513]
["bitfinex","ETHUSD",1748508502438,3.68463848,2714.0,2713.6,0.80513]
["bitfinex","ETHUSD",1748508502686,4.67157797,2714.3,2713.7,3.68495677]
["bitfinex","ETHUSD",1748508502844,4.67157797,2714.3,2713.8,8.0]
["bitfinex","ETHUSD",1748508503239,0.9873,2714.3,2713.8,3.68483935]
["bitfinex","ETHUSD",1748508503892,0.9873,2714.3,2714.0,8.0]
["bitfinex","ETHUSD",1748508504075,0.9873,2714.3,2713.8,1.80819836]
["bitfinex","ETHUSD",1748508504397,1.0075,2714.5,2714.3,8.0]
["bitfinex","ETHUSD",1748508505167,1.0075,2714.5,2714.2,3.68432687]
["bitfinex","ETHUSD",1748508505556,3.68359435,2714.8,2713.8,9.85949836]
["bitfinex","ETHUSD",1748508505757,8.87,2715.5,2713.8,9.85949836]
["bitfinex","ETHUSD",1748508505758,0.9269,2714.9,2713.8,10.87949836]
["bitfinex","ETHUSD",1748508505994,8.44534064,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1748508506437,8.44534064,2714.9,2714.4,3.68401641]
["bitfinex","ETHUSD",1748508506723,4.7619,2714.9,2714.4,3.68401641]
["bitfinex","ETHUSD",1748508506909,8.44534805,2714.9,2714.3,3.68414166]
["bitfinex","ETHUSD",1748508507730,3.68351579,2714.8,2714.3,3.68414166]
["bitfinex","ETHUSD",1748508507882,8.4453446,2714.9,2714.3,3.68414166]
["bitfinex","ETHUSD",1748508508286,9.65820487,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1748508508522,5.97476027,2714.9,2714.4,11.68402631]
["bitfinex","ETHUSD",1748508508843,0.9269,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1748508509001,0.9897,2715.3,2714.6,8.0]
["bitfinex","ETHUSD",1748508509187,0.9897,2715.3,2714.9,3.68336273]
["bitfinex","ETHUSD",1748508509387,3.836,2715.5,2715.4,3.68269868]
["bitfinex","ETHUSD",1748508509388,0.9897,2715.5,2715.4,3.68269868]
["bitfinex","ETHUSD",1748508509641,0.05,2715.9,2715.5,3.6825248]
["bitfinex","ETHUSD",1748508509642,1.0397,2715.9,2715.5,3.6825248]
["bitfinex","ETHUSD",1748508509841,1.0397,2715.9,2715.1,0.0368274]
["bitfinex","ETHUSD",1748508509842,1.51185275,2715.9,2715.2,8.0]
["bitfinex","ETHUSD",1748508509988,1.0397,2715.9,2715.6,8.0]
["bitfinex","ETHUSD",1748508510188,1.0397,2715.9,2715.3,8.0]
["bitfinex","ETHUSD",1748508510428,1.0397,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748508510625,1.0397,2715.9,2715.5,3.68254907]
["bitfinex","ETHUSD",1748508511892,1.0397,2715.9,2715.6,3.68237502]
["bitfinex","ETHUSD",1748508512125,0.05,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748508512298,0.05,2715.9,2715.8,11.68215627]
["bitfinex","ETHUSD",1748508512900,0.05,2715.9,2715.8,8.0]
["bitfinex","ETHUSD",1748508513099,0.05,2715.9,2715.8,11.68215627]
["bitfinex","ETHUSD",1748508513315,0.05,2715.9,2715.8,13.21860319]
["bitfinex","ETHUSD",1748508514696,0.05,2715.9,2715.8,15.07750729]
["bitfinex","ETHUSD",1748508519546,0.05,2715.9,2715.8,16.09750729]
["bitfinex","ETHUSD",1748508520508,0.05,2715.9,2715.8,13.21860319]
["bitfinex","ETHUSD",1748508520716,0.05,2715.9,2715.4,0.0513]
["bitfinex","ETHUSD",1748508520717,0.05,2715.9,2715.5,1.02]
["bitfinex","ETHUSD",1748508520924,0.05,2715.9,2715.6,8.0]
["bitfinex","ETHUSD",1748508522556,0.05,2715.9,2715.5,1.02]
["bitfinex","ETHUSD",1748508523146,0.05,2715.9,2715.6,3.68240595]
["bitfinex","ETHUSD",1748508523521,0.05,2715.9,2715.2,3.68296452]
["bitfinex","ETHUSD",1748508523522,1.0107,2715.8,2715.2,3.68296452]
["bitfinex","ETHUSD",1748508523747,4.69290753,2715.8,2715.2,3.68290304]
["bitfinex","ETHUSD",1748508524023,4.69290753,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1748508524262,3.68230436,2715.7,2715.1,3.68298918]
["bitfinex","ETHUSD",1748508524467,3.73205863,2715.9,2714.9,5.07161312]
["bitfinex","ETHUSD",1748508524468,3.68265113,2715.5,2714.9,5.07161312]
["bitfinex","ETHUSD",1748508524622,4.69407958,2715.6,2715.0,3.68323263]
["bitfinex","ETHUSD",1748508524933,4.69407958,2715.6,2715.1,3.68309949]
["bitfinex","ETHUSD",1748508524934,1.0116,2715.6,2715.1,3.68309949]
["bitfinex","ETHUSD",1748508525131,1.0116,2715.6,2714.9,9.02]
["bitfinex","ETHUSD",1748508525460,4.69411469,2715.6,2715.0,3.68321203]
["bitfinex","ETHUSD",1748508525754,1.0116,2715.6,2715.2,11.68296947]
["bitfinex","ETHUSD",1748508525958,1.0116,2715.6,2715.0,3.68321203]
["bitfinex","ETHUSD",1748508525959,1.0116,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748508526141,1.0116,2715.6,2715.1,11.68300191]
["bitfinex","ETHUSD",1748508526319,4.69403705,2715.6,2715.1,3.68300191]
["bitfinex","ETHUSD",1748508526742,4.69403705,2715.6,2715.0,3.6831803]
["bitfinex","ETHUSD",1748508526948,5.91422447,2715.6,2715.0,3.68320098]
["bitfinex","ETHUSD",1748508528462,3.68277519,2715.4,2714.9,8.0]
["bitfinex","ETHUSD",1748508528869,3.68277519,2715.4,2714.9,11.68336238]
["bitfinex","ETHUSD",1748508529068,4.64892992,2715.5,2714.9,11.68336238]
["bitfinex","ETHUSD",1748508529259,3.68270294,2715.4,2714.9,11.68336238]
["bitfinex","ETHUSD",1748508529462,5.60406086,2715.5,2714.9,8.0]
["bitfinex","ETHUSD",1748508530058,1.92144992,2715.5,2714.8,8.0]
["bitfinex","ETHUSD",1748508530361,0.9663,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748508530548,0.9663,2715.1,2714.4,3.68397014]
["bitfinex","ETHUSD",1748508530549,3.68331241,2715.0,2714.4,3.68397014]
["bitfinex","ETHUSD",1748508530747,3.68331241,2715.0,2714.5,8.0]
["bitfinex","ETHUSD",1748508530967,3.68331241,2715.0,2714.5,3.68390697]
["bitfinex","ETHUSD",1748508531168,3.68331241,2715.0,2714.4,3.68401275]
["bitfinex","ETHUSD",1748508531473,3.68331241,2715.0,2714.4,4.23319185]
["bitfinex","ETHUSD",1748508531637,3.68331241,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748508532572,0.9663,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748508533835,4.64947885,2715.1,2714.6,3.6837699]
["bitfinex","ETHUSD",1748508534040,3.68325484,2715.0,2714.4,8.5491791]
["bitfinex","ETHUSD",1748508534343,3.68325484,2715.0,2714.5,3.68391352]
["bitfinex","ETHUSD",1748508534742,4.64947048,2715.1,2714.7,8.0]
["bitfinex","ETHUSD",1748508534936,4.64947048,2715.1,2714.5,4.85485866]
["bitfinex","ETHUSD",1748508535142,4.64947048,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748508535342,4.64947048,2715.1,2714.6,3.68377143]
["bitfinex","ETHUSD",1748508535688,1.105072,2718.5,2714.6,3.68377143]
["bitfinex","ETHUSD",1748508535689,3.00555968,2718.9,2718.8,32.5689074]
["bitfinex","ETHUSD",1748508535855,4.03655598,2719.8,2718.8,32.5689074]
["bitfinex","ETHUSD",1748508535856,3.62568789,2720.2,2719.0,0.55]
["bitfinex","ETHUSD",1748508536043,0.1797679,2720.4,2720.0,6.307776]
["bitfinex","ETHUSD",1748508536380,0.05879389,2720.9,2720.7,6.307776]
["bitfinex","ETHUSD",1748508536583,0.05879389,2720.9,2718.9,0.514]
["bitfinex","ETHUSD",1748508536584,0.05879389,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508536755,3.7340484,2720.9,2720.8,0.30681513]
["bitfinex","ETHUSD",1748508537081,0.05879389,2720.9,2720.8,0.30681513]
["bitfinex","ETHUSD",1748508537280,3.77077397,2720.9,2720.8,0.30681513]
["bitfinex","ETHUSD",1748508537642,0.09551946,2720.9,2720.8,0.30681513]
["bitfinex","ETHUSD",1748508538088,0.05879389,2720.9,2720.8,0.30681513]
["bitfinex","ETHUSD",1748508538445,0.05879389,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508539202,0.61557328,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508539403,0.60677939,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508540601,4.293,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508541862,0.05,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508542273,5.542,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508543707,5.535,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508545011,5.529,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508545196,0.6029,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508545409,0.05,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508545809,5.525,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508546211,9.20025451,2720.9,2720.8,6.61459113]
["bitfinex","ETHUSD",1748508546412,3.67553136,2720.7,2719.9,3.67651234]
["bitfinex","ETHUSD",1748508546613,3.67544569,2720.8,2720.1,5.787768]
["bitfinex","ETHUSD",1748508546798,4.22794569,2720.8,2720.1,5.787768]
["bitfinex","ETHUSD",1748508547329,4.21,2720.7,2720.1,5.787768]
["bitfinex","ETHUSD",1748508547625,4.21,2720.7,2720.2,5.787768]
["bitfinex","ETHUSD",1748508547985,3.97121854,2720.7,2720.2,5.787768]
["bitfinex","ETHUSD",1748508548185,0.8199115,2720.6,2720.2,5.787768]
["bitfinex","ETHUSD",1748508549489,0.8199115,2720.6,2720.0,5.787768]
["bitfinex","ETHUSD",1748508549795,5.457,2720.5,2720.2,5.787768]
["bitfinex","ETHUSD",1748508549986,5.72652241,2720.5,2720.3,5.99440485]
["bitfinex","ETHUSD",1748508550183,5.72652241,2720.5,2720.3,5.787768]
["bitfinex","ETHUSD",1748508550439,5.72652241,2720.5,2720.2,5.787768]
["bitfinex","ETHUSD",1748508551224,5.72652241,2720.5,2720.1,5.787768]
["bitfinex","ETHUSD",1748508551593,5.72652241,2720.5,2720.2,5.787768]
["bitfinex","ETHUSD",1748508551925,5.72652241,2720.5,2720.0,5.787768]
["bitfinex","ETHUSD",1748508552110,0.57265224,2720.4,2720.1,5.787768]
["bitfinex","ETHUSD",1748508552284,0.57265224,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748508552285,0.57265224,2720.4,2720.3,13.787768]
["bitfinex","ETHUSD",1748508552924,0.57265224,2720.4,2720.3,5.787768]
["bitfinex","ETHUSD",1748508553327,4.24858225,2720.4,2720.3,5.787768]
["bitfinex","ETHUSD",1748508553517,4.24858225,2720.4,2719.5,1.7995501]
["bitfinex","ETHUSD",1748508553714,1.30232098,2720.3,2719.7,3.67680358]
["bitfinex","ETHUSD",1748508553917,1.30232098,2720.3,2719.8,3.67669396]
["bitfinex","ETHUSD",1748508554091,1.30232098,2720.3,2719.6,3.6769978]
["bitfinex","ETHUSD",1748508554407,1.30232098,2720.3,2719.5,1.7995501]
["bitfinex","ETHUSD",1748508554408,8.77469542,2720.5,2719.9,3.67659765]
["bitfinex","ETHUSD",1748508554988,5.436,2720.4,2719.9,3.67659765]
["bitfinex","ETHUSD",1748508555606,5.436,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748508556598,5.436,2720.4,2719.9,8.0]
["bitfinex","ETHUSD",1748508556802,0.91118112,2720.3,2719.9,8.0]
["bitfinex","ETHUSD",1748508557803,0.91118112,2720.3,2719.9,11.67654852]
["bitfinex","ETHUSD",1748508558004,0.91118112,2720.3,2719.9,8.0]
["bitfinex","ETHUSD",1748508558813,0.91118112,2720.3,2719.5,5.47665851]
["bitfinex","ETHUSD",1748508559011,0.91118112,2720.3,2718.5,3.67842064]
["bitfinex","ETHUSD",1748508559012,0.03672557,2720.2,2719.2,1.7995501]
["bitfinex","ETHUSD",1748508559216,3.67633542,2720.1,2719.3,3.67731665]
["bitfinex","ETHUSD",1748508559418,7.83754709,2720.0,2719.4,8.0]
["bitfinex","ETHUSD",1748508559924,7.83754709,2720.0,2719.4,3.67728007]
["bitfinex","ETHUSD",1748508560239,0.78375471,2719.9,2719.4,3.67728007]
["bitfinex","ETHUSD",1748508560441,4.46041131,2719.9,2719.2,1.80078906]
["bitfinex","ETHUSD",1748508560640,4.46041131,2719.9,2719.3,3.67740835]
["bitfinex","ETHUSD",1748508561102,4.46041131,2719.9,2719.2,5.47833932]
["bitfinex","ETHUSD",1748508561103,0.78375471,2719.9,2719.2,5.47833932]
["bitfinex","ETHUSD",1748508561298,0.86214113,2719.8,2719.2,5.47833932]
["bitfinex","ETHUSD",1748508561501,0.86214113,2719.8,2719.4,3.67728149]
["bitfinex","ETHUSD",1748508562045,7.83749867,2720.0,2719.4,3.67728149]
["bitfinex","ETHUSD",1748508562405,4.161,2720.0,2719.4,3.67728149]
["bitfinex","ETHUSD",1748508562926,7.83750667,2720.0,2719.2,5.47833932]
["bitfinex","ETHUSD",1748508563131,7.83750667,2720.0,2719.4,3.6772671]
["bitfinex","ETHUSD",1748508563329,4.161,2720.0,2719.4,3.6772671]
["bitfinex","ETHUSD",1748508563508,4.92973945,2719.9,2719.4,3.6772671]
["bitfinex","ETHUSD",1748508564555,4.92973945,2719.9,2719.3,3.67739966]
["bitfinex","ETHUSD",1748508564556,4.92973945,2719.9,2719.2,1.80078906]
["bitfinex","ETHUSD",1748508564868,4.92973945,2719.9,2719.4,3.6772062]
["bitfinex","ETHUSD",1748508566473,0.72939811,2720.2,2719.6,3.67699452]
["bitfinex","ETHUSD",1748508566684,0.72939811,2720.2,2719.9,3.6765904]
["bitfinex","ETHUSD",1748508566835,0.72939811,2720.2,2719.6,1.80078906]
["bitfinex","ETHUSD",1748508566836,0.9468,2720.4,2719.6,8.0]
["bitfinex","ETHUSD",1748508567041,0.9468,2720.4,2719.9,3.67652287]
["bitfinex","ETHUSD",1748508567042,5.345,2720.3,2719.9,3.67652287]
["bitfinex","ETHUSD",1748508567348,5.345,2720.3,2720.0,3.67639839]
["bitfinex","ETHUSD",1748508567349,1.211,2720.3,2720.0,3.67639839]
["bitfinex","ETHUSD",1748508567548,0.9468,2720.4,2720.1,3.67633542]
["bitfinex","ETHUSD",1748508567763,4.132,2720.2,2720.0,3.67640199]
["bitfinex","ETHUSD",1748508569367,4.132,2720.2,2719.8,3.6766952]
["bitfinex","ETHUSD",1748508569368,4.132,2720.2,2719.8,3.67674093]
["bitfinex","ETHUSD",1748508569572,4.125,2720.1,2720.0,3.67638011]
["bitfinex","ETHUSD",1748508570136,0.9468,2720.4,2720.0,3.67638011]
["bitfinex","ETHUSD",1748508570338,0.9468,2720.4,2719.7,9.80078906]
["bitfinex","ETHUSD",1748508570339,4.123,2720.3,2719.9,3.67653963]
["bitfinex","ETHUSD",1748508570532,4.122,2720.2,2719.9,3.67653963]
["bitfinex","ETHUSD",1748508570939,4.12,2720.2,2719.9,3.67653963]
["bitfinex","ETHUSD",1748508571241,4.12,2720.2,2719.5,1.80078906]
["bitfinex","ETHUSD",1748508571443,4.12,2720.2,2719.7,8.0]
["bitfinex","ETHUSD",1748508571690,5.16159982,2720.2,2719.7,3.67686895]
["bitfinex","ETHUSD",1748508571867,5.16159982,2720.2,2719.8,3.67673328]
["bitfinex","ETHUSD",1748508572067,5.16159982,2720.2,2719.7,3.67680916]
["bitfinex","ETHUSD",1748508572371,5.16159982,2720.2,2719.7,11.67680916]
["bitfinex","ETHUSD",1748508572893,5.16159982,2720.2,2719.7,3.6768076]
["bitfinex","ETHUSD",1748508573065,5.16159982,2720.2,2719.8,8.0]
["bitfinex","ETHUSD",1748508573595,1.04159982,2720.2,2719.8,8.0]
["bitfinex","ETHUSD",1748508573774,4.111,2720.1,2719.8,3.67667722]
["bitfinex","ETHUSD",1748508574595,4.111,2720.1,2719.7,8.0]
["bitfinex","ETHUSD",1748508574596,4.111,2720.1,2719.7,11.6768088]
["bitfinex","ETHUSD",1748508574903,4.107,2720.1,2719.9,3.67647394]
["bitfinex","ETHUSD",1748508575058,1.40904821,2720.4,2719.9,3.67647394]
["bitfinex","ETHUSD",1748508575393,4.108,2720.6,2720.3,3.67599195]
["bitfinex","ETHUSD",1748508575592,4.108,2720.6,2720.0,8.0]
["bitfinex","ETHUSD",1748508575772,1.0253,2720.8,2720.6,3.67563218]
["bitfinex","ETHUSD",1748508575971,0.05,2720.9,2720.6,3.67557798]
["bitfinex","ETHUSD",1748508575972,4.106,2720.7,2720.6,3.67557798]
["bitfinex","ETHUSD",1748508576695,4.106,2720.7,2720.5,3.67573675]
["bitfinex","ETHUSD",1748508576992,4.106,2720.7,2720.5,3.67578491]
["bitfinex","ETHUSD",1748508577565,0.05,2720.9,2720.5,3.67578491]
["bitfinex","ETHUSD",1748508577793,4.101,2720.8,2720.6,3.67564856]
["bitfinex","ETHUSD",1748508578000,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748508578182,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748508582274,0.05,2721.9,2721.5,3.67441525]
["bitfinex","ETHUSD",1748508582474,4.088,2721.8,2721.5,3.67441525]
["bitfinex","ETHUSD",1748508584806,0.05,2721.9,2721.5,3.67441525]
["bitfinex","ETHUSD",1748508584807,4.13,2721.9,2721.5,3.67441525]
["bitfinex","ETHUSD",1748508585730,4.128,2721.9,2721.4,3.67451215]
["bitfinex","ETHUSD",1748508586030,4.128,2721.9,2721.5,3.67443037]
["bitfinex","ETHUSD",1748508586724,4.124,2721.9,2721.4,3.6745723]
["bitfinex","ETHUSD",1748508587092,4.124,2721.9,2721.5,11.67440327]
["bitfinex","ETHUSD",1748508587664,4.124,2721.9,2721.4,3.6745723]
["bitfinex","ETHUSD",1748508587665,0.05,2721.9,2721.6,3.67423703]
["bitfinex","ETHUSD",1748508588732,0.05,2721.9,2721.7,3.67416631]
["bitfinex","ETHUSD",1748508589034,0.05,2721.9,2721.6,11.6742422]
["bitfinex","ETHUSD",1748508590692,0.05,2721.9,2721.6,11.67420187]
["bitfinex","ETHUSD",1748508591340,0.05,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1748508592397,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748508592597,0.05,2721.9,2721.8,12.65353923]
["bitfinex","ETHUSD",1748508593029,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748508593423,0.05,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1748508594536,0.05,2721.9,2721.6,3.67429955]
["bitfinex","ETHUSD",1748508595343,0.05,2721.9,2721.5,11.67433007]
["bitfinex","ETHUSD",1748508595633,0.05,2721.9,2721.2,0.9795]
["bitfinex","ETHUSD",1748508595634,0.05,2721.9,2721.7,8.0]
["bitfinex","ETHUSD",1748508596901,0.05,2721.9,2721.5,3.67440274]
["bitfinex","ETHUSD",1748508597155,0.05,2721.9,2721.4,3.67457926]
["bitfinex","ETHUSD",1748508597439,0.411,2721.8,2720.8,1.0208]
["bitfinex","ETHUSD",1748508597648,3.67437604,2721.6,2720.9,3.67516008]
["bitfinex","ETHUSD",1748508597849,4.06,2721.5,2721.0,8.0]
["bitfinex","ETHUSD",1748508598057,4.06,2721.5,2721.0,3.67511596]
["bitfinex","ETHUSD",1748508598369,4.06,2721.5,2720.7,3.67552468]
["bitfinex","ETHUSD",1748508598519,4.06,2721.5,2721.0,3.67499014]
["bitfinex","ETHUSD",1748508600048,4.06,2721.5,2721.1,3.67496624]
["bitfinex","ETHUSD",1748508600251,4.053,2721.5,2721.2,3.67476348]
["bitfinex","ETHUSD",1748508600470,4.052,2721.5,2721.3,3.67469093]
["bitfinex","ETHUSD",1748508600956,4.052,2721.5,2721.1,3.67497968]
["bitfinex","ETHUSD",1748508600957,0.05,2721.9,2721.2,8.03674727]
["bitfinex","ETHUSD",1748508601169,0.05,2721.9,2721.5,1.80078906]
["bitfinex","ETHUSD",1748508601317,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748508601933,0.05,2721.9,2721.6,3.67430922]
["bitfinex","ETHUSD",1748508602133,0.05,2721.9,2721.7,3.67417422]
["bitfinex","ETHUSD",1748508602754,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748508603262,0.05,2721.9,2721.7,3.67412542]
["bitfinex","ETHUSD",1748508603475,0.05,2721.9,2721.6,3.67425986]
["bitfinex","ETHUSD",1748508603754,0.05,2721.9,2721.5,5.47520585]
["bitfinex","ETHUSD",1748508603978,0.05,2721.9,2721.7,3.67409936]
["bitfinex","ETHUSD",1748508604463,0.05,2721.9,2721.6,3.6742515]
["bitfinex","ETHUSD",1748508604635,0.05,2721.9,2721.7,3.67409214]
["bitfinex","ETHUSD",1748508604828,0.05,2721.9,2721.6,3.67424278]
["bitfinex","ETHUSD",1748508607188,0.05,2721.9,2721.5,5.47517]
["bitfinex","ETHUSD",1748508607334,0.05,2721.9,2721.5,1.80078906]
["bitfinex","ETHUSD",1748508607682,0.05,2721.9,2721.5,3.67439328]
["bitfinex","ETHUSD",1748508608386,0.05,2721.9,2721.4,3.67456906]
["bitfinex","ETHUSD",1748508608694,0.05,2721.9,2721.6,3.67427105]
["bitfinex","ETHUSD",1748508609014,0.9654,2723.2,2722.3,3.67332448]
["bitfinex","ETHUSD",1748508609277,4.63758208,2723.2,2722.3,3.67332448]
["bitfinex","ETHUSD",1748508609433,4.098,2722.9,2722.4,3.67313983]
["bitfinex","ETHUSD",1748508610173,4.098,2722.9,2722.5,3.67309458]
["bitfinex","ETHUSD",1748508610856,3.72265276,2722.9,2721.9,8.0]
["bitfinex","ETHUSD",1748508611056,3.72265276,2722.9,2721.7,0.0374]
["bitfinex","ETHUSD",1748508611057,1.9447,2722.6,2722.3,8.0]
["bitfinex","ETHUSD",1748508611256,0.59877,2722.5,2721.8,8.0]
["bitfinex","ETHUSD",1748508611491,1.9447,2722.6,2722.3,8.0]
["bitfinex","ETHUSD",1748508611775,1.9447,2722.6,2722.2,8.0]
["bitfinex","ETHUSD",1748508611930,1.9447,2722.6,2722.1,11.67361744]
["bitfinex","ETHUSD",1748508612269,1.9447,2722.6,2722.3,8.0]
["bitfinex","ETHUSD",1748508612472,1.9447,2722.6,2722.3,3.67331964]
["bitfinex","ETHUSD",1748508612675,4.83618629,2723.2,2722.3,3.67331964]
["bitfinex","ETHUSD",1748508612676,0.04290638,2723.9,2723.6,3.67159433]
["bitfinex","ETHUSD",1748508612907,0.04290638,2723.9,2722.8,10.0374]
["bitfinex","ETHUSD",1748508612908,0.04290638,2723.9,2723.5,8.0]
["bitfinex","ETHUSD",1748508613076,0.04290638,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748508613280,0.04290638,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748508614080,0.04290638,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748508614377,0.04290638,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748508614789,0.9711,2723.8,2723.4,3.67178598]
["bitfinex","ETHUSD",1748508614989,0.9711,2723.8,2723.6,8.0]
["bitfinex","ETHUSD",1748508615190,0.9711,2723.8,2723.6,3.67158791]
["bitfinex","ETHUSD",1748508615500,0.04290638,2723.9,2723.6,3.67158791]
["bitfinex","ETHUSD",1748508615501,0.04290638,2723.9,2723.7,8.0]
["bitfinex","ETHUSD",1748508615895,0.04290638,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508616096,0.04290638,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748508616306,0.04290638,2723.9,2723.8,13.85595456]
["bitfinex","ETHUSD",1748508616608,0.05,2725.9,2724.8,18.91055036]
["bitfinex","ETHUSD",1748508616826,3.71859619,2725.9,2724.8,11.70739412]
["bitfinex","ETHUSD",1748508617002,3.71852267,2725.9,2724.8,13.50818318]
["bitfinex","ETHUSD",1748508617167,0.05,2725.9,2724.8,11.70739412]
["bitfinex","ETHUSD",1748508617372,4.096,2725.8,2724.8,11.70739412]
["bitfinex","ETHUSD",1748508617881,0.9727,2725.6,2724.8,11.70739412]
["bitfinex","ETHUSD",1748508618869,0.9727,2725.6,2724.8,3.70739412]
["bitfinex","ETHUSD",1748508619165,0.9727,2725.6,2724.7,11.67007501]
["bitfinex","ETHUSD",1748508619371,3.66940105,2725.3,2724.5,3.67039495]
["bitfinex","ETHUSD",1748508619575,0.9727,2725.6,2724.3,0.0374]
["bitfinex","ETHUSD",1748508619905,3.66948096,2725.2,2724.4,3.67051979]
["bitfinex","ETHUSD",1748508620124,3.66963711,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748508620266,0.42196371,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748508620710,0.42196371,2724.9,2724.0,1.83818906]
["bitfinex","ETHUSD",1748508620885,1.39466371,2724.9,2724.4,3.67049832]
["bitfinex","ETHUSD",1748508621084,1.0227,2724.9,2724.4,3.67049832]
["bitfinex","ETHUSD",1748508621479,3.67015844,2724.7,2724.1,3.67083814]
["bitfinex","ETHUSD",1748508621922,4.12172557,2724.8,2723.5,8.0]
["bitfinex","ETHUSD",1748508622101,3.6708943,2724.2,2723.6,3.67157677]
["bitfinex","ETHUSD",1748508622271,0.9362,2724.2,2723.3,1.80078906]
["bitfinex","ETHUSD",1748508622471,0.9362,2724.2,2723.2,3.67210539]
["bitfinex","ETHUSD",1748508622472,0.05,2724.9,2724.1,1.80078906]
["bitfinex","ETHUSD",1748508622673,3.67010799,2724.8,2724.2,3.67071683]
["bitfinex","ETHUSD",1748508622868,3.67054855,2724.4,2723.8,3.67133453]
["bitfinex","ETHUSD",1748508623081,3.67042773,2724.5,2723.9,3.67119907]
["bitfinex","ETHUSD",1748508623713,4.04217519,2724.7,2723.8,3.67128193]
["bitfinex","ETHUSD",1748508623714,3.67053752,2724.4,2723.8,3.67128193]
["bitfinex","ETHUSD",1748508623898,0.36704277,2724.4,2723.8,3.67132282]
["bitfinex","ETHUSD",1748508624072,4.03765318,2724.4,2723.8,3.67132282]
["bitfinex","ETHUSD",1748508624410,4.03765318,2724.4,2723.8,11.67123411]
["bitfinex","ETHUSD",1748508624610,0.52176532,2724.3,2723.9,3.67120574]
["bitfinex","ETHUSD",1748508625616,3.6708408,2724.2,2723.8,8.0]
["bitfinex","ETHUSD",1748508625777,0.52176532,2724.3,2723.4,1.79499933]
["bitfinex","ETHUSD",1748508626107,0.52176532,2724.3,2723.7,3.67144517]
["bitfinex","ETHUSD",1748508626108,3.67066878,2724.3,2723.7,3.67144517]
["bitfinex","ETHUSD",1748508626319,8.94558689,2724.4,2723.6,3.67152322]
["bitfinex","ETHUSD",1748508626612,5.275,2724.4,2723.7,8.0]
["bitfinex","ETHUSD",1748508626786,0.9309,2724.1,2723.4,1.79499933]
["bitfinex","ETHUSD",1748508626987,0.9309,2724.1,2723.5,11.67167769]
["bitfinex","ETHUSD",1748508627193,0.9309,2724.1,2723.4,1.79499933]
["bitfinex","ETHUSD",1748508627194,3.67115632,2724.0,2723.4,5.46676104]
["bitfinex","ETHUSD",1748508627483,0.9309,2724.1,2723.4,5.46676104]
["bitfinex","ETHUSD",1748508627484,3.67124257,2723.9,2723.4,1.79499933]
["bitfinex","ETHUSD",1748508627672,3.67134465,2723.8,2723.3,8.0]
["bitfinex","ETHUSD",1748508628074,4.91931232,2723.9,2723.3,3.6719725]
["bitfinex","ETHUSD",1748508628289,4.91931232,2723.9,2723.2,8.0]
["bitfinex","ETHUSD",1748508628290,4.092,2723.9,2723.2,8.0]
["bitfinex","ETHUSD",1748508628498,4.092,2723.9,2723.5,3.6716765]
["bitfinex","ETHUSD",1748508628713,4.60187771,2724.1,2723.5,3.6716765]
["bitfinex","ETHUSD",1748508628879,9.76934183,2724.0,2723.5,3.6716765]
["bitfinex","ETHUSD",1748508629282,6.09826986,2724.0,2723.0,1.79499933]
["bitfinex","ETHUSD",1748508629475,6.09826986,2724.0,2723.5,3.67167019]
["bitfinex","ETHUSD",1748508629802,0.82726986,2724.0,2723.6,3.67159519]
["bitfinex","ETHUSD",1748508629979,6.1989,2724.1,2723.6,3.67159519]
["bitfinex","ETHUSD",1748508630175,0.9309,2724.1,2723.7,3.67145993]
["bitfinex","ETHUSD",1748508630485,9.90965742,2724.4,2723.8,3.67124157]
["bitfinex","ETHUSD",1748508631215,3.6706726,2724.3,2723.8,3.67124157]
["bitfinex","ETHUSD",1748508631431,1.35800794,2724.3,2723.8,3.67124157]
["bitfinex","ETHUSD",1748508631635,2.152,2724.4,2723.4,1.79499933]
["bitfinex","ETHUSD",1748508631932,9.90554295,2724.4,2723.4,1.79499933]
["bitfinex","ETHUSD",1748508632209,9.90554295,2724.4,2723.9,3.67118685]
["bitfinex","ETHUSD",1748508632412,6.235,2724.4,2723.9,3.67118685]
["bitfinex","ETHUSD",1748508632585,11.26317845,2724.4,2723.8,3.67121512]
["bitfinex","ETHUSD",1748508632791,3.67067272,2724.3,2723.8,3.67121512]
["bitfinex","ETHUSD",1748508633012,3.67081667,2724.2,2723.7,3.67145201]
["bitfinex","ETHUSD",1748508633174,3.67076063,2724.3,2723.7,3.67145201]
["bitfinex","ETHUSD",1748508633520,3.67076063,2724.3,2723.2,3.67204564]
["bitfinex","ETHUSD",1748508633521,0.03672557,2724.2,2723.2,3.67201822]
["bitfinex","ETHUSD",1748508633704,0.9676,2723.7,2723.3,11.67194389]
["bitfinex","ETHUSD",1748508633904,0.9676,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748508634095,0.9676,2724.0,2723.6,3.67150311]
["bitfinex","ETHUSD",1748508634298,0.9676,2724.0,2723.5,11.67165955]
["bitfinex","ETHUSD",1748508634494,4.63869054,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748508634680,5.18039906,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748508634888,5.18039906,2724.0,2723.2,11.67208658]
["bitfinex","ETHUSD",1748508634889,1.50930852,2724.0,2723.2,11.67208658]
["bitfinex","ETHUSD",1748508635196,3.67144028,2723.8,2723.2,11.67208658]
["bitfinex","ETHUSD",1748508635398,0.9676,2724.0,2723.1,1.79499933]
["bitfinex","ETHUSD",1748508635599,4.077,2723.9,2723.5,3.67174272]
["bitfinex","ETHUSD",1748508635801,4.077,2723.9,2723.4,8.0]
["bitfinex","ETHUSD",1748508636223,4.63871922,2724.0,2723.3,3.67198913]
["bitfinex","ETHUSD",1748508636224,4.63871922,2724.0,2723.6,8.0]
["bitfinex","ETHUSD",1748508636388,5.995181,2724.0,2723.6,8.0]
["bitfinex","ETHUSD",1748508636591,5.995181,2724.0,2723.4,3.67185613]
["bitfinex","ETHUSD",1748508636892,5.995181,2724.0,2723.6,8.0]
["bitfinex","ETHUSD",1748508637301,3.67135483,2723.8,2723.6,8.0]
["bitfinex","ETHUSD",1748508637503,5.99519735,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748508637918,2.32406178,2724.0,2723.6,3.67158238]
["bitfinex","ETHUSD",1748508638118,2.32406178,2724.0,2723.5,3.67168122]
["bitfinex","ETHUSD",1748508638318,0.9676,2724.0,2723.5,11.67168122]
["bitfinex","ETHUSD",1748508638842,4.63867843,2724.0,2723.5,11.67168122]
["bitfinex","ETHUSD",1748508639069,4.63867843,2724.0,2723.1,1.79499933]
["bitfinex","ETHUSD",1748508639070,3.67155589,2723.7,2723.1,3.67218735]
["bitfinex","ETHUSD",1748508639243,0.9676,2724.0,2723.0,8.0]
["bitfinex","ETHUSD",1748508639552,3.67183508,2723.5,2722.8,8.0]
["bitfinex","ETHUSD",1748508639732,3.67180036,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748508640136,3.67180036,2723.5,2723.0,3.67239928]
["bitfinex","ETHUSD",1748508640442,3.67180036,2723.5,2722.9,11.67248935]
["bitfinex","ETHUSD",1748508640603,3.67167668,2723.6,2723.0,3.67236018]
["bitfinex","ETHUSD",1748508641445,3.67174927,2723.5,2723.0,3.67236018]
["bitfinex","ETHUSD",1748508641948,3.67174927,2723.5,2722.9,11.6724957]
["bitfinex","ETHUSD",1748508642510,4.81240584,2723.6,2723.0,3.67232275]
["bitfinex","ETHUSD",1748508642708,3.67175973,2723.5,2723.0,3.67232275]
["bitfinex","ETHUSD",1748508643265,4.81240583,2723.6,2723.0,3.67232275]
["bitfinex","ETHUSD",1748508643432,4.81240583,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1748508643764,3.67174739,2723.5,2722.9,11.67249652]
["bitfinex","ETHUSD",1748508643931,3.67174739,2723.5,2722.5,7.72605165]
["bitfinex","ETHUSD",1748508643932,3.67250057,2723.0,2722.5,1.79613171]
["bitfinex","ETHUSD",1748508644145,0.9468,2723.4,2722.5,1.79613171]
["bitfinex","ETHUSD",1748508644146,3.67233591,2723.1,2722.5,3.67302267]
["bitfinex","ETHUSD",1748508644523,3.67240041,2723.1,2722.5,3.67302267]
["bitfinex","ETHUSD",1748508644725,3.67240041,2723.1,2722.6,3.67294807]
["bitfinex","ETHUSD",1748508644944,0.9468,2723.4,2722.6,3.67294807]
["bitfinex","ETHUSD",1748508645143,0.9468,2723.4,2722.7,3.67273557]
["bitfinex","ETHUSD",1748508645144,7.72008937,2723.3,2722.7,3.67273557]
["bitfinex","ETHUSD",1748508645348,8.95396291,2723.3,2722.7,3.67273557]
["bitfinex","ETHUSD",1748508645531,8.95396291,2723.3,2722.6,3.67294807]
["bitfinex","ETHUSD",1748508645736,3.67242015,2723.0,2722.2,1.79613171]
["bitfinex","ETHUSD",1748508646045,1.23387354,2723.3,2722.7,3.67280846]
["bitfinex","ETHUSD",1748508646245,4.047,2723.3,2722.7,3.67280846]
["bitfinex","ETHUSD",1748508646431,7.71912029,2723.3,2722.7,3.67280846]
["bitfinex","ETHUSD",1748508646640,3.67212029,2723.3,2722.7,3.67280846]
["bitfinex","ETHUSD",1748508646838,3.67212029,2723.3,2722.6,3.67295497]
["bitfinex","ETHUSD",1748508647252,8.66372251,2723.4,2722.8,3.67257704]
["bitfinex","ETHUSD",1748508647467,9.89726053,2723.4,2722.8,3.67257704]
["bitfinex","ETHUSD",1748508648261,3.67207238,2723.3,2722.8,3.67257704]
["bitfinex","ETHUSD",1748508648461,3.67207238,2723.3,2722.7,3.67269779]
["bitfinex","ETHUSD",1748508648963,0.04,2723.2,2722.8,3.67261846]
["bitfinex","ETHUSD",1748508649544,0.04,2723.2,2722.7,3.67273121]
["bitfinex","ETHUSD",1748508649744,3.71215973,2723.2,2722.7,3.67273121]
["bitfinex","ETHUSD",1748508650439,3.71215973,2723.2,2722.6,3.67291109]
["bitfinex","ETHUSD",1748508650633,3.67230512,2723.1,2722.6,3.67291109]
["bitfinex","ETHUSD",1748508650837,3.71218605,2723.2,2722.6,3.67291109]
["bitfinex","ETHUSD",1748508651078,3.71218605,2723.2,2722.7,3.6728163]
["bitfinex","ETHUSD",1748508652338,3.67230976,2723.1,2722.6,3.67287716]
["bitfinex","ETHUSD",1748508652539,3.71220891,2723.2,2722.6,3.67287716]
["bitfinex","ETHUSD",1748508653539,3.71220891,2723.2,2722.4,11.67319851]
["bitfinex","ETHUSD",1748508653540,3.6723514,2723.1,2722.5,3.67306189]
["bitfinex","ETHUSD",1748508653873,3.67248802,2723.0,2722.4,3.67313246]
["bitfinex","ETHUSD",1748508654037,0.04,2723.2,2722.4,8.0]
["bitfinex","ETHUSD",1748508654238,3.67266769,2722.9,2722.4,8.0]
["bitfinex","ETHUSD",1748508654668,3.67270431,2722.8,2722.4,8.0]
["bitfinex","ETHUSD",1748508654877,0.04,2722.7,2722.4,3.67321666]
["bitfinex","ETHUSD",1748508655076,0.04,2722.7,2722.4,5.38750094]
["bitfinex","ETHUSD",1748508655275,0.04,2722.7,2722.5,8.0]
["bitfinex","ETHUSD",1748508655680,0.04,2722.7,2722.4,9.71428428]
["bitfinex","ETHUSD",1748508656175,0.04,2722.7,2722.4,5.38748601]
["bitfinex","ETHUSD",1748508657501,0.04,2722.7,2722.4,5.38743951]
["bitfinex","ETHUSD",1748508657649,0.04,2722.7,2722.4,1.71428428]
["bitfinex","ETHUSD",1748508658540,0.04,2722.7,2722.4,5.38747573]
["bitfinex","ETHUSD",1748508659278,0.04,2722.7,2722.4,1.71428428]
["bitfinex","ETHUSD",1748508660139,0.04,2722.7,2722.4,5.38750303]
["bitfinex","ETHUSD",1748508660339,0.04,2722.7,2722.4,1.71428428]
["bitfinex","ETHUSD",1748508660589,0.04,2722.7,2722.4,3.67321728]
["bitfinex","ETHUSD",1748508660741,0.04,2722.8,2722.5,11.67303517]
["bitfinex","ETHUSD",1748508660948,0.04,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1748508661185,0.04,2722.8,2722.5,11.673025]
["bitfinex","ETHUSD",1748508661781,0.04,2722.8,2722.5,11.67300964]
["bitfinex","ETHUSD",1748508661980,0.04,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1748508662604,0.04,2722.8,2722.5,11.67306801]
["bitfinex","ETHUSD",1748508662763,0.04,2722.8,2722.5,1.53464246]
["bitfinex","ETHUSD",1748508662944,0.04,2722.8,2722.2,9.79613171]
["bitfinex","ETHUSD",1748508663144,0.04,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748508665088,0.04,2722.8,2722.7,3.7095478]
["bitfinex","ETHUSD",1748508665592,0.04,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748508665965,0.04,2722.8,2722.7,11.67282476]
["bitfinex","ETHUSD",1748508666306,0.04,2722.8,2722.7,13.3870161]
["bitfinex","ETHUSD",1748508666792,0.04,2723.3,2722.9,3.67254173]
["bitfinex","ETHUSD",1748508667102,3.71203525,2723.3,2722.8,11.6726157]
["bitfinex","ETHUSD",1748508667417,3.71203525,2723.3,2722.8,13.95749522]
["bitfinex","ETHUSD",1748508667977,3.67215154,2723.2,2722.8,10.28487952]
["bitfinex","ETHUSD",1748508668170,3.67215154,2723.2,2722.8,8.0]
["bitfinex","ETHUSD",1748508668368,3.71207838,2723.3,2722.8,8.0]
["bitfinex","ETHUSD",1748508668591,3.67230088,2723.1,2722.8,8.0]
["bitfinex","ETHUSD",1748508669261,3.67219282,2723.2,2722.8,8.0]
["bitfinex","ETHUSD",1748508669907,3.6723097,2723.1,2722.8,8.0]
["bitfinex","ETHUSD",1748508670309,3.67228526,2723.1,2722.8,8.0]
["bitfinex","ETHUSD",1748508670523,3.67219364,2723.2,2722.8,8.0]
["bitfinex","ETHUSD",1748508670766,4.17796039,2723.3,2722.8,11.67262425]
["bitfinex","ETHUSD",1748508670917,3.712088,2723.3,2722.8,11.67262425]
["bitfinex","ETHUSD",1748508671265,0.04,2723.3,2722.8,11.67262425]
["bitfinex","ETHUSD",1748508671607,0.04,2723.3,2722.8,8.0]
["bitfinex","ETHUSD",1748508671816,0.04,2723.3,2723.0,3.67240045]
["bitfinex","ETHUSD",1748508672621,0.04,2723.3,2723.1,3.67216398]
["bitfinex","ETHUSD",1748508672813,0.04,2723.5,2723.1,3.67216398]
["bitfinex","ETHUSD",1748508673020,0.04,2723.5,2722.7,9.79613171]
["bitfinex","ETHUSD",1748508673021,3.67190954,2723.4,2722.9,3.67248019]
["bitfinex","ETHUSD",1748508673933,3.67190954,2723.4,2722.8,13.01955245]
["bitfinex","ETHUSD",1748508674342,3.67190954,2723.4,2722.9,3.67252153]
["bitfinex","ETHUSD",1748508674544,3.71179506,2723.5,2722.8,13.01957543]
["bitfinex","ETHUSD",1748508674758,3.71179506,2723.5,2722.9,3.67242048]
["bitfinex","ETHUSD",1748508674956,3.71179506,2723.5,2722.8,13.01958224]
["bitfinex","ETHUSD",1748508675430,3.67196579,2723.4,2722.9,3.67247349]
["bitfinex","ETHUSD",1748508675739,3.71181603,2723.5,2723.0,3.67236244]
["bitfinex","ETHUSD",1748508675945,3.67190672,2723.4,2722.9,3.67249051]
["bitfinex","ETHUSD",1748508676357,3.67201216,2723.4,2722.8,8.0]
["bitfinex","ETHUSD",1748508676570,3.67214219,2723.3,2722.8,8.0]
["bitfinex","ETHUSD",1748508676772,3.67214219,2723.3,2722.8,11.67265599]
["bitfinex","ETHUSD",1748508677830,0.04,2723.5,2722.9,3.67255499]
["bitfinex","ETHUSD",1748508678079,3.67194766,2723.4,2722.9,3.67255499]
["bitfinex","ETHUSD",1748508678246,3.67194766,2723.4,2722.8,8.0]
["bitfinex","ETHUSD",1748508678247,3.6720186,2723.3,2722.8,3.6726537]
["bitfinex","ETHUSD",1748508678577,0.04,2723.2,2722.8,3.67268232]
["bitfinex","ETHUSD",1748508678774,0.04,2723.2,2722.8,5.38685614]
["bitfinex","ETHUSD",1748508678931,3.71223054,2723.2,2722.7,11.67275843]
["bitfinex","ETHUSD",1748508680674,0.04,2723.2,2722.7,11.67275843]
["bitfinex","ETHUSD",1748508680979,0.04,2723.2,2722.8,3.67266542]
["bitfinex","ETHUSD",1748508681181,0.04,2723.2,2722.9,8.0]
["bitfinex","ETHUSD",1748508681961,3.71218913,2723.2,2722.8,8.0]
["bitfinex","ETHUSD",1748508682591,3.67231615,2723.1,2722.7,8.0]
["bitfinex","ETHUSD",1748508682757,4.62091615,2723.1,2722.7,8.0]
["bitfinex","ETHUSD",1748508683347,0.9486,2723.1,2722.7,8.0]
["bitfinex","ETHUSD",1748508683671,0.9486,2723.1,2722.7,3.67280158]
["bitfinex","ETHUSD",1748508684253,0.9486,2723.1,2722.9,8.0]
["bitfinex","ETHUSD",1748508684453,0.04,2723.0,2722.9,8.0]
["bitfinex","ETHUSD",1748508684653,0.04,2723.0,2722.8,8.0]
["bitfinex","ETHUSD",1748508685355,0.04,2723.0,2722.7,8.0]
["bitfinex","ETHUSD",1748508686589,3.7124313,2723.0,2722.6,8.0]
["bitfinex","ETHUSD",1748508687292,3.67268648,2722.9,2722.2,5.46972963]
["bitfinex","ETHUSD",1748508687493,3.67268648,2722.9,2722.1,3.76265397]
["bitfinex","ETHUSD",1748508687494,3.67311659,2722.5,2722.1,0.05]
["bitfinex","ETHUSD",1748508687700,0.04,2722.8,2722.1,3.72355687]
["bitfinex","ETHUSD",1748508687701,3.6729714,2722.6,2722.1,3.72355687]
["bitfinex","ETHUSD",1748508688358,3.71272919,2722.8,2722.4,8.0]
["bitfinex","ETHUSD",1748508688359,0.04,2722.8,2722.4,8.0]
["bitfinex","ETHUSD",1748508688559,3.67298174,2722.6,2722.2,8.0]
["bitfinex","ETHUSD",1748508688758,3.67287906,2722.7,2722.2,8.0]
["bitfinex","ETHUSD",1748508689008,3.67287906,2722.7,2722.2,3.67349646]
["bitfinex","ETHUSD",1748508689165,3.71275882,2722.8,2722.2,3.67349646]
["bitfinex","ETHUSD",1748508689566,3.67283905,2722.7,2722.2,3.67349646]
["bitfinex","ETHUSD",1748508691692,3.71275312,2722.8,2722.2,3.67349646]
["bitfinex","ETHUSD",1748508692721,3.67284152,2722.7,2722.2,3.67349646]
["bitfinex","ETHUSD",1748508693068,4.84619716,2722.8,2722.1,3.72360082]
["bitfinex","ETHUSD",1748508693905,4.84619716,2722.8,2722.3,3.67333954]
["bitfinex","ETHUSD",1748508694063,1.17344034,2722.8,2722.4,3.67321604]
["bitfinex","ETHUSD",1748508694400,0.04,2722.8,2722.6,3.67295874]
["bitfinex","ETHUSD",1748508694598,0.04,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748508695617,0.04,2722.8,2722.6,8.0]
["bitfinex","ETHUSD",1748508695904,0.04,2722.8,2722.6,11.67285458]
["bitfinex","ETHUSD",1748508696268,0.04,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748508697512,0.04,2723.0,2722.9,3.67255499]
["bitfinex","ETHUSD",1748508697675,3.971,2723.6,2722.9,3.67255499]
["bitfinex","ETHUSD",1748508697874,4.94409491,2723.6,2723.1,3.6721576]
["bitfinex","ETHUSD",1748508698264,1.01309491,2723.6,2723.2,3.67213154]
["bitfinex","ETHUSD",1748508699090,1.01309491,2723.6,2723.1,3.67221654]
["bitfinex","ETHUSD",1748508699676,1.01309491,2723.6,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508699878,4.68474285,2723.6,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508700200,1.01309491,2723.6,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508700902,4.68475044,2723.6,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508701079,1.01309491,2723.6,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508701403,4.6847161,2723.6,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508701605,4.6847161,2723.6,2723.0,0.0391]
["bitfinex","ETHUSD",1748508701898,3.71162119,2723.6,2722.9,3.67253059]
["bitfinex","ETHUSD",1748508702104,3.67179734,2723.5,2723.0,3.67239358]
["bitfinex","ETHUSD",1748508702305,3.67178025,2723.5,2722.9,3.67251823]
["bitfinex","ETHUSD",1748508703204,3.67178025,2723.5,2722.8,1.09776196]
["bitfinex","ETHUSD",1748508703523,3.67181515,2723.5,2723.0,3.67234127]
["bitfinex","ETHUSD",1748508703875,3.67181515,2723.5,2722.9,3.67250943]
["bitfinex","ETHUSD",1748508704076,3.7116113,2723.6,2722.9,3.67250943]
["bitfinex","ETHUSD",1748508704382,3.7116113,2723.6,2722.3,0.0391]
["bitfinex","ETHUSD",1748508704383,0.46982113,2723.5,2722.3,0.0391]
["bitfinex","ETHUSD",1748508704707,0.9917,2723.3,2722.6,3.67291855]
["bitfinex","ETHUSD",1748508704872,3.67228383,2723.2,2722.6,3.67291855]
["bitfinex","ETHUSD",1748508705074,0.9917,2723.3,2722.8,3.67263364]
["bitfinex","ETHUSD",1748508705268,3.958,2723.4,2722.8,3.67263364]
["bitfinex","ETHUSD",1748508705269,0.04,2723.4,2722.8,0.73455479]
["bitfinex","ETHUSD",1748508705506,1.025,2723.7,2723.1,8.0]
["bitfinex","ETHUSD",1748508705707,0.04,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1748508706009,0.04,2723.6,2723.3,3.67196247]
["bitfinex","ETHUSD",1748508706372,0.04,2723.6,2723.4,3.67186579]
["bitfinex","ETHUSD",1748508706575,0.04,2723.6,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508706773,0.04,2723.9,2723.2,3.67215041]
["bitfinex","ETHUSD",1748508706979,0.04,2723.9,2723.5,3.67174506]
["bitfinex","ETHUSD",1748508707399,0.04,2723.9,2723.4,3.67181956]
["bitfinex","ETHUSD",1748508707712,0.04,2723.9,2723.5,3.67164248]
["bitfinex","ETHUSD",1748508707912,0.04,2723.9,2723.6,3.67160756]
["bitfinex","ETHUSD",1748508708101,0.04,2723.9,2723.1,4.84340387]
["bitfinex","ETHUSD",1748508708296,0.04,2723.9,2723.2,0.66397367]
["bitfinex","ETHUSD",1748508708479,0.04,2723.9,2723.3,3.67201556]
["bitfinex","ETHUSD",1748508708804,0.04,2723.9,2723.4,3.67188073]
["bitfinex","ETHUSD",1748508708979,0.04,2723.9,2723.5,3.67164618]
["bitfinex","ETHUSD",1748508709378,0.04,2723.9,2723.0,12.2358954]
["bitfinex","ETHUSD",1748508709709,0.04,2723.9,2723.5,3.67164812]
["bitfinex","ETHUSD",1748508710280,0.04,2723.9,2723.4,3.67186065]
["bitfinex","ETHUSD",1748508710480,0.04,2723.9,2723.1,5.2915501]
["bitfinex","ETHUSD",1748508710481,0.04,2723.9,2723.5,3.671692]
["bitfinex","ETHUSD",1748508710882,3.71122312,2723.9,2723.2,3.67213373]
["bitfinex","ETHUSD",1748508711087,4.13671671,2723.8,2723.2,3.67203912]
["bitfinex","ETHUSD",1748508711332,0.04,2723.9,2723.4,3.67177435]
["bitfinex","ETHUSD",1748508711499,3.71121937,2723.9,2723.4,3.67177435]
["bitfinex","ETHUSD",1748508711706,0.04,2723.9,2723.4,3.67177435]
["bitfinex","ETHUSD",1748508712228,3.71122467,2723.9,2723.4,3.67177435]
["bitfinex","ETHUSD",1748508712401,0.04,2723.9,2723.2,3.67211018]
["bitfinex","ETHUSD",1748508712600,0.04,2723.9,2723.4,3.67184988]
["bitfinex","ETHUSD",1748508712998,0.04,2723.9,2723.5,3.67171576]
["bitfinex","ETHUSD",1748508713200,0.04,2723.9,2723.5,3.67168103]
["bitfinex","ETHUSD",1748508713399,0.04,2723.9,2723.6,3.6715748]
["bitfinex","ETHUSD",1748508713606,0.04,2723.9,2723.5,3.67168768]
["bitfinex","ETHUSD",1748508714401,0.04,2723.9,2723.3,4.83917989]
["bitfinex","ETHUSD",1748508714746,0.04,2723.9,2723.5,3.67172816]
["bitfinex","ETHUSD",1748508715406,0.04,2723.9,2723.5,3.67166133]
["bitfinex","ETHUSD",1748508715593,0.04,2723.9,2723.6,3.67158921]
["bitfinex","ETHUSD",1748508715794,0.04,2723.9,2723.4,3.67183376]
["bitfinex","ETHUSD",1748508715795,0.04,2723.9,2723.4,3.6717706]
["bitfinex","ETHUSD",1748508715995,0.04,2723.9,2723.4,3.67188073]
["bitfinex","ETHUSD",1748508716195,0.04,2723.9,2723.5,3.67167927]
["bitfinex","ETHUSD",1748508716931,0.04,2723.9,2723.4,3.67188073]
["bitfinex","ETHUSD",1748508717114,0.04,2723.9,2723.5,3.67174591]
["bitfinex","ETHUSD",1748508717316,3.71133653,2723.9,2723.3,4.83920683]
["bitfinex","ETHUSD",1748508717519,3.67140655,2723.8,2723.1,15.57823818]
["bitfinex","ETHUSD",1748508717718,0.04,2723.9,2723.4,3.67180226]
["bitfinex","ETHUSD",1748508718231,0.04,2723.9,2723.1,11.906]
["bitfinex","ETHUSD",1748508718403,3.71128347,2723.9,2723.4,3.671801]
["bitfinex","ETHUSD",1748508718604,0.04,2723.9,2723.4,3.671801]
["bitfinex","ETHUSD",1748508718807,3.71121549,2723.9,2723.4,3.67187275]
["bitfinex","ETHUSD",1748508719134,3.71121549,2723.9,2723.3,3.67195261]
["bitfinex","ETHUSD",1748508719355,0.87240981,2723.9,2723.3,3.67195261]
["bitfinex","ETHUSD",1748508719529,4.54372005,2723.9,2723.3,3.67195261]
["bitfinex","ETHUSD",1748508719835,4.54372005,2723.9,2723.4,3.67185504]
["bitfinex","ETHUSD",1748508720130,0.87240981,2723.9,2723.4,3.67185504]
["bitfinex","ETHUSD",1748508720337,4.54369846,2723.9,2723.2,3.67212938]
["bitfinex","ETHUSD",1748508720551,3.6714246,2723.8,2722.9,0.0391]
["bitfinex","ETHUSD",1748508720858,0.87240981,2723.9,2723.1,8.0]
["bitfinex","ETHUSD",1748508721018,0.04,2723.9,2723.5,3.67164538]
["bitfinex","ETHUSD",1748508721223,0.04,2723.9,2723.6,3.67149041]
["bitfinex","ETHUSD",1748508721411,0.04,2723.9,2723.6,3.67154273]
["bitfinex","ETHUSD",1748508721752,0.04,2723.9,2723.5,3.6716534]
["bitfinex","ETHUSD",1748508721895,0.04,2723.9,2723.3,3.67193264]
["bitfinex","ETHUSD",1748508722102,0.04,2723.9,2723.5,3.67168142]
["bitfinex","ETHUSD",1748508722732,0.04,2723.9,2723.6,3.67159798]
["bitfinex","ETHUSD",1748508722939,0.04,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508723114,0.04,2723.9,2723.7,3.67135539]
["bitfinex","ETHUSD",1748508724649,0.04,2723.9,2723.8,3.70805169]
["bitfinex","ETHUSD",1748508724941,0.04,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508725143,0.04,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748508725502,0.04,2724.2,2724.0,3.67102628]
["bitfinex","ETHUSD",1748508725722,0.04,2724.2,2723.7,0.73430517]
["bitfinex","ETHUSD",1748508725921,0.04,2724.2,2723.8,12.77243052]
["bitfinex","ETHUSD",1748508726121,0.04,2724.2,2723.9,3.67112474]
["bitfinex","ETHUSD",1748508726654,0.04,2724.2,2723.9,3.6711318]
["bitfinex","ETHUSD",1748508726856,0.04,2724.2,2723.8,12.5446516]
["bitfinex","ETHUSD",1748508727062,0.04,2724.2,2723.9,3.67119856]
["bitfinex","ETHUSD",1748508727252,0.04,2724.2,2723.9,3.67120672]
["bitfinex","ETHUSD",1748508727559,0.9957,2724.1,2723.4,8.043]
["bitfinex","ETHUSD",1748508727760,0.9957,2724.1,2723.6,3.67153213]
["bitfinex","ETHUSD",1748508727761,0.04,2724.0,2723.6,3.67153213]
["bitfinex","ETHUSD",1748508728066,0.04,2724.0,2723.3,1.28621326]
["bitfinex","ETHUSD",1748508728239,0.04,2724.0,2723.1,0.043]
["bitfinex","ETHUSD",1748508728240,3.67120672,2723.9,2723.1,0.043]
["bitfinex","ETHUSD",1748508728423,0.04,2724.0,2723.6,8.0]
["bitfinex","ETHUSD",1748508728622,0.04,2724.0,2723.5,11.67167981]
["bitfinex","ETHUSD",1748508728862,0.04,2724.0,2723.6,3.6716111]
["bitfinex","ETHUSD",1748508729173,0.04,2724.0,2723.7,3.67142206]
["bitfinex","ETHUSD",1748508729659,0.04,2724.0,2723.6,3.6715572]
["bitfinex","ETHUSD",1748508729841,0.04,2724.0,2723.6,11.67151997]
["bitfinex","ETHUSD",1748508730156,0.04,2724.0,2723.7,3.67147125]
["bitfinex","ETHUSD",1748508730358,0.04,2724.0,2723.3,3.67201556]
["bitfinex","ETHUSD",1748508730544,0.04,2724.0,2723.7,3.67138977]
["bitfinex","ETHUSD",1748508730862,0.04,2724.0,2723.6,11.67154211]
["bitfinex","ETHUSD",1748508731043,0.04,2724.0,2723.4,3.67185092]
["bitfinex","ETHUSD",1748508731247,0.04,2724.0,2723.6,3.67152625]
["bitfinex","ETHUSD",1748508731469,0.04,2724.0,2723.6,8.0]
["bitfinex","ETHUSD",1748508732035,0.04,2724.0,2723.6,3.67161051]
["bitfinex","ETHUSD",1748508732450,0.04,2724.0,2723.6,3.6716111]
["bitfinex","ETHUSD",1748508732945,0.04,2724.0,2723.7,3.67147572]
["bitfinex","ETHUSD",1748508733152,0.04,2724.0,2723.6,11.67147851]
["bitfinex","ETHUSD",1748508733353,0.04,2724.0,2723.7,3.67145524]
["bitfinex","ETHUSD",1748508733553,0.04,2724.0,2723.6,8.0]
["bitfinex","ETHUSD",1748508733931,0.04,2724.0,2723.6,11.67149673]
["bitfinex","ETHUSD",1748508734636,0.04,2724.0,2723.6,8.0]
["bitfinex","ETHUSD",1748508735432,0.04,2724.0,2723.6,3.67159094]
["bitfinex","ETHUSD",1748508737173,0.04,2724.0,2723.4,8.0]
["bitfinex","ETHUSD",1748508737345,3.71109772,2724.0,2723.5,3.67165888]
["bitfinex","ETHUSD",1748508737537,0.04,2724.0,2723.5,3.67165888]
["bitfinex","ETHUSD",1748508737733,3.71107781,2724.0,2723.5,3.67165888]
["bitfinex","ETHUSD",1748508738054,0.87776539,2724.0,2723.5,3.67165888]
["bitfinex","ETHUSD",1748508738557,4.54883842,2724.0,2723.5,3.67165888]
["bitfinex","ETHUSD",1748508739070,4.54883842,2724.0,2723.1,7.80916062]
["bitfinex","ETHUSD",1748508739395,4.54883842,2724.0,2723.5,3.67167415]
["bitfinex","ETHUSD",1748508739576,0.87776539,2724.0,2723.5,3.67167415]
["bitfinex","ETHUSD",1748508739868,0.04,2724.0,2723.6,3.67152222]
["bitfinex","ETHUSD",1748508740166,0.04,2724.0,2722.8,10.0]
["bitfinex","ETHUSD",1748508740374,0.04,2724.0,2723.4,3.67178313]
["bitfinex","ETHUSD",1748508740536,3.71112959,2724.0,2723.0,7.55038422]
["bitfinex","ETHUSD",1748508740752,0.04,2724.0,2723.5,3.67168346]
["bitfinex","ETHUSD",1748508741058,1.26555977,2724.0,2723.5,3.67168346]
["bitfinex","ETHUSD",1748508741261,1.26555977,2724.0,2723.7,3.67145591]
["bitfinex","ETHUSD",1748508741454,0.04,2724.0,2723.7,3.67145591]
["bitfinex","ETHUSD",1748508741654,0.04,2724.0,2723.6,3.67150158]
["bitfinex","ETHUSD",1748508741889,0.04,2724.0,2723.7,3.67143283]
["bitfinex","ETHUSD",1748508742087,0.04,2724.0,2723.6,3.6715383]
["bitfinex","ETHUSD",1748508743450,0.04,2724.0,2723.7,3.67145235]
["bitfinex","ETHUSD",1748508743651,0.04,2724.0,2723.7,0.73431894]
["bitfinex","ETHUSD",1748508743879,0.04,2724.0,2723.8,3.67132166]
["bitfinex","ETHUSD",1748508744095,0.04,2724.0,2723.7,3.67141212]
["bitfinex","ETHUSD",1748508744255,0.04,2724.0,2723.6,3.67150938]
["bitfinex","ETHUSD",1748508744455,0.04,2724.0,2723.7,3.67144926]
["bitfinex","ETHUSD",1748508744660,0.04,2724.0,2723.6,3.67154024]
["bitfinex","ETHUSD",1748508745060,0.04,2724.0,2723.7,3.6714738]
["bitfinex","ETHUSD",1748508745256,0.04,2724.0,2723.2,3.67212956]
["bitfinex","ETHUSD",1748508745457,0.04,2724.0,2723.6,3.67148272]
["bitfinex","ETHUSD",1748508745789,0.04,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748508746851,0.04,2724.0,2723.6,3.15355911]
["bitfinex","ETHUSD",1748508747281,0.04,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748508748011,1.0573,2724.0,2723.3,0.54684623]
["bitfinex","ETHUSD",1748508748215,0.04,2724.0,2723.8,3.67131405]
["bitfinex","ETHUSD",1748508749707,0.04,2724.3,2723.8,3.67131405]
["bitfinex","ETHUSD",1748508750199,3.71067834,2724.3,2723.7,3.6713875]
["bitfinex","ETHUSD",1748508750408,3.71067834,2724.3,2723.7,5.22623481]
["bitfinex","ETHUSD",1748508750791,3.71067834,2724.3,2723.8,3.67132735]
["bitfinex","ETHUSD",1748508751105,0.04,2724.3,2723.8,3.67132735]
["bitfinex","ETHUSD",1748508751309,0.04,2724.3,2723.8,3.67126756]
["bitfinex","ETHUSD",1748508751481,3.71067835,2724.3,2723.8,3.67126756]
["bitfinex","ETHUSD",1748508751679,0.04,2724.3,2723.8,3.67126756]
["bitfinex","ETHUSD",1748508752529,0.04,2724.3,2723.9,3.67119764]
["bitfinex","ETHUSD",1748508752818,0.04,2724.3,2723.9,3.67109363]
["bitfinex","ETHUSD",1748508753701,0.04,2724.3,2723.8,3.67127016]
["bitfinex","ETHUSD",1748508754005,0.04,2724.3,2724.0,3.67097896]
["bitfinex","ETHUSD",1748508754234,0.04,2724.3,2723.5,3.67172399]
["bitfinex","ETHUSD",1748508754375,0.04,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748508754714,0.04,2724.3,2723.8,9.79633278]
["bitfinex","ETHUSD",1748508754870,0.04,2724.3,2724.1,3.67082035]
["bitfinex","ETHUSD",1748508755076,0.04,2724.3,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508755270,0.04,2724.3,2724.1,3.67084848]
["bitfinex","ETHUSD",1748508755471,0.04,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748508755666,0.04,2724.3,2723.9,0.36713415]
["bitfinex","ETHUSD",1748508755869,0.04,2724.3,2723.9,8.0]
["bitfinex","ETHUSD",1748508755870,0.9308,2724.2,2723.9,8.0]
["bitfinex","ETHUSD",1748508756097,0.9308,2724.2,2723.8,8.0]
["bitfinex","ETHUSD",1748508756303,0.9308,2724.2,2723.6,1.64004086]
["bitfinex","ETHUSD",1748508756478,0.9308,2724.2,2723.4,8.0]
["bitfinex","ETHUSD",1748508756690,0.04,2724.1,2723.9,3.67120631]
["bitfinex","ETHUSD",1748508757011,0.04,2724.1,2723.8,8.0]
["bitfinex","ETHUSD",1748508757331,0.04,2724.1,2723.8,3.67134056]
["bitfinex","ETHUSD",1748508757782,0.04,2724.1,2723.9,3.67119986]
["bitfinex","ETHUSD",1748508758174,0.04,2724.1,2724.0,3.70778003]
["bitfinex","ETHUSD",1748508758395,4.60013159,2724.7,2724.1,3.67084871]
["bitfinex","ETHUSD",1748508758590,0.04,2724.6,2724.1,3.67084871]
["bitfinex","ETHUSD",1748508758915,0.04,2724.6,2723.6,3.874]
["bitfinex","ETHUSD",1748508759115,3.71032518,2724.6,2723.9,3.6711238]
["bitfinex","ETHUSD",1748508759713,3.71032518,2724.6,2723.9,3.671074]
["bitfinex","ETHUSD",1748508759873,0.46403252,2724.5,2723.8,3.67125885]
["bitfinex","ETHUSD",1748508760077,4.64604448,2724.4,2723.9,8.0]
["bitfinex","ETHUSD",1748508760275,4.64611666,2724.4,2723.8,8.0]
["bitfinex","ETHUSD",1748508760595,4.64611666,2724.4,2723.8,3.67129723]
["bitfinex","ETHUSD",1748508760785,5.48170854,2724.4,2723.8,3.67129723]
["bitfinex","ETHUSD",1748508760984,0.04,2724.3,2723.6,8.0]
["bitfinex","ETHUSD",1748508761292,0.04,2724.3,2723.9,3.67111097]
["bitfinex","ETHUSD",1748508761606,0.04,2724.3,2724.0,3.6710676]
["bitfinex","ETHUSD",1748508762885,0.04,2724.3,2723.9,3.67113277]
["bitfinex","ETHUSD",1748508763085,0.04,2724.3,2723.8,8.0]
["bitfinex","ETHUSD",1748508763086,0.04,2724.3,2723.8,3.67128813]
["bitfinex","ETHUSD",1748508763286,0.50861245,2724.3,2723.8,3.67128813]
["bitfinex","ETHUSD",1748508763491,0.50861245,2724.3,2723.9,3.67117674]
["bitfinex","ETHUSD",1748508763917,0.50861245,2724.3,2723.5,8.0]
["bitfinex","ETHUSD",1748508764123,0.50861245,2724.3,2723.6,3.67150121]
["bitfinex","ETHUSD",1748508764303,4.65390154,2724.2,2723.6,3.67150121]
["bitfinex","ETHUSD",1748508764491,3.67097361,2724.1,2723.5,11.67167178]
["bitfinex","ETHUSD",1748508765131,4.65385337,2724.2,2723.7,8.0]
["bitfinex","ETHUSD",1748508765451,3.67094148,2724.1,2723.5,11.6717007]
["bitfinex","ETHUSD",1748508765799,4.65386454,2724.2,2723.7,8.0]
["bitfinex","ETHUSD",1748508765993,0.83645534,2724.1,2723.7,8.0]
["bitfinex","ETHUSD",1748508766225,0.9779,2724.0,2723.2,8.0]
["bitfinex","ETHUSD",1748508766425,0.04,2723.9,2723.6,8.0]
["bitfinex","ETHUSD",1748508767107,0.04,2723.9,2723.4,8.0]
["bitfinex","ETHUSD",1748508767108,3.71124769,2723.9,2723.4,8.0]
["bitfinex","ETHUSD",1748508767648,3.71124769,2723.9,2723.3,3.67192939]
["bitfinex","ETHUSD",1748508767649,3.71128069,2723.9,2723.3,11.67195059]
["bitfinex","ETHUSD",1748508767790,4.93469519,2723.9,2723.3,11.67195059]
["bitfinex","ETHUSD",1748508767991,1.2634145,2723.9,2723.4,3.67187811]
["bitfinex","ETHUSD",1748508768295,4.93464021,2723.9,2723.3,8.0]
["bitfinex","ETHUSD",1748508768513,1.2634145,2723.9,2723.3,8.0]
["bitfinex","ETHUSD",1748508768793,1.2634145,2723.9,2723.4,3.67180675]
["bitfinex","ETHUSD",1748508769451,4.93463242,2723.9,2723.4,3.67180675]
["bitfinex","ETHUSD",1748508769594,0.44167381,2723.8,2723.3,11.67195836]
["bitfinex","ETHUSD",1748508769800,0.44167381,2723.8,2723.4,3.67187595]
["bitfinex","ETHUSD",1748508770174,3.67184057,2723.5,2722.9,3.67244216]
["bitfinex","ETHUSD",1748508770317,1.0197,2723.2,2722.7,3.67272971]
["bitfinex","ETHUSD",1748508770491,0.04,2723.1,2722.6,3.67289506]
["bitfinex","ETHUSD",1748508770691,0.04,2723.1,2722.7,8.0]
["bitfinex","ETHUSD",1748508771116,0.04,2723.1,2722.6,3.67289506]
["bitfinex","ETHUSD",1748508771413,0.04,2723.1,2722.7,3.67280179]
["bitfinex","ETHUSD",1748508773192,0.04,2723.1,2722.6,3.67294987]
["bitfinex","ETHUSD",1748508773914,0.04,2723.1,2722.8,8.0]
["bitfinex","ETHUSD",1748508774093,0.04,2723.1,2723.0,12.22242012]
["bitfinex","ETHUSD",1748508774300,0.04,2723.1,2723.0,11.67242012]
["bitfinex","ETHUSD",1748508775293,0.04,2723.1,2723.0,15.67032412]
["bitfinex","ETHUSD",1748508775537,0.04,2723.1,2723.0,17.2737099]
["bitfinex","ETHUSD",1748508777910,0.04,2723.1,2723.0,30.2865849]
["bitfinex","ETHUSD",1748508778120,0.04,2723.1,2723.0,33.75016752]
["bitfinex","ETHUSD",1748508778321,0.04,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748508778549,0.04,2724.1,2724.0,11.67107195]
["bitfinex","ETHUSD",1748508779446,0.04,2724.1,2723.0,7.13595275]
["bitfinex","ETHUSD",1748508779646,3.71101171,2724.1,2723.5,3.671685]
["bitfinex","ETHUSD",1748508779850,3.71094059,2724.1,2723.6,3.67159846]
["bitfinex","ETHUSD",1748508780145,0.04,2724.0,2723.5,3.67172458]
["bitfinex","ETHUSD",1748508780348,0.04,2724.0,2723.8,3.67131819]
["bitfinex","ETHUSD",1748508780548,0.04,2724.0,2723.7,3.67139693]
["bitfinex","ETHUSD",1748508780710,0.9599,2723.9,2723.5,8.0]
["bitfinex","ETHUSD",1748508780906,0.9599,2723.9,2723.3,3.67194302]
["bitfinex","ETHUSD",1748508780907,4.63111071,2723.9,2723.3,3.67194302]
["bitfinex","ETHUSD",1748508781147,8.50411071,2723.9,2723.3,3.67194302]
["bitfinex","ETHUSD",1748508781355,4.8329,2723.9,2723.4,3.6718669]
["bitfinex","ETHUSD",1748508782109,0.04,2723.8,2723.4,3.6718669]
["bitfinex","ETHUSD",1748508782748,0.04,2723.8,2723.1,0.8]
["bitfinex","ETHUSD",1748508782749,0.04,2723.8,2723.3,3.67194346]
["bitfinex","ETHUSD",1748508782951,0.04,2723.8,2723.3,3.67189982]
["bitfinex","ETHUSD",1748508783247,0.04,2723.8,2722.9,8.0]
["bitfinex","ETHUSD",1748508783248,0.04,2723.8,2723.4,3.67175077]
["bitfinex","ETHUSD",1748508784053,0.04,2723.8,2723.5,3.67174487]
["bitfinex","ETHUSD",1748508784843,3.913,2723.8,2723.5,3.67174487]
["bitfinex","ETHUSD",1748508785963,3.913,2723.8,2723.4,3.67182887]
["bitfinex","ETHUSD",1748508786367,0.04,2723.7,2723.6,3.67160662]
["bitfinex","ETHUSD",1748508786661,0.04,2723.7,2723.1,8.0]
["bitfinex","ETHUSD",1748508786662,0.04,2723.7,2723.4,3.67177726]
["bitfinex","ETHUSD",1748508787122,0.04,2723.7,2723.2,3.67215041]
["bitfinex","ETHUSD",1748508787721,0.04,2723.7,2723.3,3.67200564]
["bitfinex","ETHUSD",1748508787977,0.04,2723.7,2723.2,3.67209705]
["bitfinex","ETHUSD",1748508788288,0.04,2723.7,2723.1,3.67228347]
["bitfinex","ETHUSD",1748508788289,0.04,2723.7,2722.7,8.55]
["bitfinex","ETHUSD",1748508788561,3.913,2723.8,2723.3,3.67196147]
["bitfinex","ETHUSD",1748508790062,0.04,2723.8,2723.2,0.03671599]
["bitfinex","ETHUSD",1748508790260,0.04,2723.8,2723.4,3.67180353]
["bitfinex","ETHUSD",1748508790424,0.04,2723.8,2723.4,3.67176241]
["bitfinex","ETHUSD",1748508790630,8.17633263,2723.8,2723.2,3.67206677]
["bitfinex","ETHUSD",1748508791466,8.17633263,2723.8,2723.3,3.67199125]
["bitfinex","ETHUSD",1748508791824,4.50499,2723.8,2723.3,3.67199125]
["bitfinex","ETHUSD",1748508792029,8.17633795,2723.8,2723.2,3.67207057]
["bitfinex","ETHUSD",1748508792668,4.50499,2723.8,2723.2,3.67213999]
["bitfinex","ETHUSD",1748508792868,8.17640626,2723.8,2723.2,3.67213999]
["bitfinex","ETHUSD",1748508793068,1.38545509,2723.7,2723.2,3.67213999]
["bitfinex","ETHUSD",1748508793225,1.38545509,2723.7,2723.0,8.0]
["bitfinex","ETHUSD",1748508793434,1.38545509,2723.7,2722.9,3.67252456]
["bitfinex","ETHUSD",1748508793435,3.67182875,2723.5,2722.9,3.67252456]
["bitfinex","ETHUSD",1748508793649,0.9633,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748508793975,3.873,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748508794478,4.42132172,2723.3,2722.8,8.0]
["bitfinex","ETHUSD",1748508794774,4.42132172,2723.3,2722.9,3.67253544]
["bitfinex","ETHUSD",1748508795072,4.42132172,2723.3,2722.9,3.67249431]
["bitfinex","ETHUSD",1748508795373,3.873,2723.3,2722.5,7.46945409]
["bitfinex","ETHUSD",1748508795577,0.04,2723.2,2723.0,3.672332]
["bitfinex","ETHUSD",1748508796068,0.04,2723.2,2722.4,12.308171]
["bitfinex","ETHUSD",1748508796277,0.04,2723.2,2722.5,3.67309458]
["bitfinex","ETHUSD",1748508796582,0.04,2723.2,2723.0,3.67232587]
["bitfinex","ETHUSD",1748508796875,0.04,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508797374,0.04,2723.2,2723.0,3.67236732]
["bitfinex","ETHUSD",1748508798077,0.04,2723.2,2722.9,3.67249477]
["bitfinex","ETHUSD",1748508798237,0.04,2723.2,2723.0,3.67239773]
["bitfinex","ETHUSD",1748508799542,0.04,2723.2,2722.8,3.67259674]
["bitfinex","ETHUSD",1748508799741,0.04,2723.2,2722.5,8.0]
["bitfinex","ETHUSD",1748508799941,0.04,2723.2,2722.9,3.67245941]
["bitfinex","ETHUSD",1748508800141,0.04,2723.2,2722.8,3.67259825]
["bitfinex","ETHUSD",1748508800342,0.04,2723.2,2723.0,3.67239811]
["bitfinex","ETHUSD",1748508800580,3.913,2723.2,2723.0,3.67239811]
["bitfinex","ETHUSD",1748508801002,3.913,2723.2,2722.9,3.67254179]
["bitfinex","ETHUSD",1748508801170,3.913,2723.2,2723.0,3.67241428]
["bitfinex","ETHUSD",1748508801560,3.913,2723.2,2723.0,3.67234385]
["bitfinex","ETHUSD",1748508801760,0.04,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508802091,3.873,2723.2,2723.1,3.67217058]
["bitfinex","ETHUSD",1748508802292,3.873,2723.2,2722.3,8.55]
["bitfinex","ETHUSD",1748508802293,3.873,2723.2,2723.0,3.67239374]
["bitfinex","ETHUSD",1748508802455,0.04,2723.3,2723.1,3.67218733]
["bitfinex","ETHUSD",1748508802650,3.913,2723.3,2723.1,3.67218733]
["bitfinex","ETHUSD",1748508804456,0.04,2723.3,2723.1,3.67218733]
["bitfinex","ETHUSD",1748508804698,3.913,2723.3,2723.1,3.67218733]
["bitfinex","ETHUSD",1748508805000,3.913,2723.3,2723.1,3.67223473]
["bitfinex","ETHUSD",1748508805795,0.04,2723.2,2723.1,3.67223473]
["bitfinex","ETHUSD",1748508806715,0.04,2723.2,2723.1,4.40669794]
["bitfinex","ETHUSD",1748508806902,0.04,2723.2,2723.1,3.67223473]
["bitfinex","ETHUSD",1748508808501,0.04,2723.7,2723.5,3.67174591]
["bitfinex","ETHUSD",1748508808663,0.04,2723.7,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508808859,0.04,2723.7,2723.2,0.42222853]
["bitfinex","ETHUSD",1748508809060,0.04,2723.7,2723.2,3.67202719]
["bitfinex","ETHUSD",1748508809296,0.04,2723.7,2723.3,3.67201246]
["bitfinex","ETHUSD",1748508809664,0.9668,2723.6,2723.0,3.67241671]
["bitfinex","ETHUSD",1748508809863,0.9668,2723.6,2722.4,1.79633278]
["bitfinex","ETHUSD",1748508809864,5.8848,2723.6,2722.4,1.79633278]
["bitfinex","ETHUSD",1748508810202,0.04,2723.5,2722.5,4.22309458]
["bitfinex","ETHUSD",1748508810801,0.9668,2723.4,2722.9,3.67247648]
["bitfinex","ETHUSD",1748508811004,0.9668,2723.4,2723.0,3.67236511]
["bitfinex","ETHUSD",1748508811298,0.04,2723.3,2723.0,3.67236511]
["bitfinex","ETHUSD",1748508811896,0.04,2723.3,2723.1,3.6722814]
["bitfinex","ETHUSD",1748508812360,0.04,2723.3,2723.0,3.6723533]
["bitfinex","ETHUSD",1748508815001,0.04,2723.3,2723.1,3.67226299]
["bitfinex","ETHUSD",1748508815388,0.04,2723.3,2723.2,3.67215041]
["bitfinex","ETHUSD",1748508815837,0.04,2723.3,2723.2,4.40660691]
["bitfinex","ETHUSD",1748508816010,0.04,2723.3,2723.2,3.67215041]
["bitfinex","ETHUSD",1748508817783,0.04,2723.3,2723.2,3.70886597]
["bitfinex","ETHUSD",1748508818499,0.04,2723.3,2723.2,3.67215041]
["bitfinex","ETHUSD",1748508819522,0.04,2723.3,2723.1,3.6722772]
["bitfinex","ETHUSD",1748508819825,0.04,2723.3,2722.9,3.67252318]
["bitfinex","ETHUSD",1748508819826,0.04,2723.3,2723.2,3.67215041]
["bitfinex","ETHUSD",1748508820487,0.04,2723.6,2723.3,3.67199446]
["bitfinex","ETHUSD",1748508821619,0.04,2723.6,2723.1,3.67219202]
["bitfinex","ETHUSD",1748508821821,3.911,2723.6,2723.1,4.03941122]
["bitfinex","ETHUSD",1748508822130,2.33122886,2723.2,2723.1,4.03941122]
["bitfinex","ETHUSD",1748508822321,2.94352531,2723.2,2723.1,4.03941122]
["bitfinex","ETHUSD",1748508822507,3.86256322,2723.2,2723.1,4.03941122]
["bitfinex","ETHUSD",1748508822710,3.86256322,2723.2,2723.0,3.67238016]
["bitfinex","ETHUSD",1748508822711,5.5308513,2723.2,2723.0,3.67238016]
["bitfinex","ETHUSD",1748508822915,5.852399,2723.2,2723.0,3.67238016]
["bitfinex","ETHUSD",1748508823223,5.852399,2723.2,2722.8,3.67260016]
["bitfinex","ETHUSD",1748508823224,0.04,2723.1,2722.8,3.67261297]
["bitfinex","ETHUSD",1748508823447,0.04,2723.1,2722.9,3.67254438]
["bitfinex","ETHUSD",1748508825801,3.911,2723.1,2722.9,3.67254438]
["bitfinex","ETHUSD",1748508826532,0.04,2723.0,2722.9,3.67254438]
["bitfinex","ETHUSD",1748508826710,0.04,2723.0,2722.8,3.67266568]
["bitfinex","ETHUSD",1748508826910,1.43977802,2723.0,2722.1,0.05]
["bitfinex","ETHUSD",1748508827213,1.43977802,2723.0,2722.6,3.67294992]
["bitfinex","ETHUSD",1748508827524,1.43977802,2723.0,2722.7,3.67282031]
["bitfinex","ETHUSD",1748508827852,1.43977802,2723.0,2722.6,3.67295295]
["bitfinex","ETHUSD",1748508828230,1.43977802,2723.0,2722.5,3.67301325]
["bitfinex","ETHUSD",1748508828427,1.43977802,2723.0,2722.6,3.67291551]
["bitfinex","ETHUSD",1748508828626,0.5310778,2722.9,2722.6,3.67291551]
["bitfinex","ETHUSD",1748508829027,1.43977802,2723.0,2722.6,3.67291551]
["bitfinex","ETHUSD",1748508829826,3.871,2722.9,2722.6,3.67290626]
["bitfinex","ETHUSD",1748508830214,3.871,2722.9,2722.7,3.67280596]
["bitfinex","ETHUSD",1748508830420,3.871,2722.9,2722.7,3.67282336]
["bitfinex","ETHUSD",1748508830811,3.871,2722.9,2722.1,0.05]
["bitfinex","ETHUSD",1748508831073,0.04,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748508832581,0.04,2722.8,2722.7,12.40740222]
["bitfinex","ETHUSD",1748508835353,0.04,2723.1,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508837265,0.04,2723.1,2723.0,11.67242012]
["bitfinex","ETHUSD",1748508839954,3.91,2723.1,2722.8,8.0]
["bitfinex","ETHUSD",1748508840138,3.91,2723.1,2722.7,11.67282476]
["bitfinex","ETHUSD",1748508840338,3.91,2723.1,2722.1,3.92]
["bitfinex","ETHUSD",1748508840339,2.48558121,2723.0,2722.5,3.67306654]
["bitfinex","ETHUSD",1748508840540,1.0475,2723.0,2722.5,3.67306654]
["bitfinex","ETHUSD",1748508840764,1.0475,2723.0,2722.1,10.05]
["bitfinex","ETHUSD",1748508841073,3.71263143,2722.9,2722.3,3.67332401]
["bitfinex","ETHUSD",1748508841376,4.9061,2722.8,2722.1,3.72353976]
["bitfinex","ETHUSD",1748508841533,4.9061,2722.8,2722.3,3.67335311]
["bitfinex","ETHUSD",1748508841732,8.57879615,2722.8,2722.2,3.6734344]
["bitfinex","ETHUSD",1748508841956,5.93766681,2722.8,2722.3,3.67336064]
["bitfinex","ETHUSD",1748508842158,5.93766681,2722.8,2722.4,3.67320996]
["bitfinex","ETHUSD",1748508842475,5.93766681,2722.8,2722.5,3.67308596]
["bitfinex","ETHUSD",1748508842823,4.9061,2722.8,2722.5,3.67308596]
["bitfinex","ETHUSD",1748508843846,4.9061,2722.8,2722.6,3.67293039]
["bitfinex","ETHUSD",1748508844092,3.87,2722.7,2722.6,3.67293039]
["bitfinex","ETHUSD",1748508844374,3.91,2722.7,2722.6,3.67293039]
["bitfinex","ETHUSD",1748508844680,0.04,2722.7,2722.6,3.67293039]
["bitfinex","ETHUSD",1748508844913,0.04,2722.7,2722.6,13.17388569]
["bitfinex","ETHUSD",1748508845064,9.42721212,2723.2,2723.0,11.67242012]
["bitfinex","ETHUSD",1748508845065,0.04,2723.1,2723.0,11.67242012]
["bitfinex","ETHUSD",1748508850065,0.04,2723.1,2723.0,4.20454193]
["bitfinex","ETHUSD",1748508850566,0.04,2723.1,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508850767,0.04,2723.1,2723.0,4.40691665]
["bitfinex","ETHUSD",1748508853202,0.04,2723.1,2723.0,11.67242012]
["bitfinex","ETHUSD",1748508857850,0.04,2723.1,2723.0,10.95093838]
["bitfinex","ETHUSD",1748508862369,0.04,2723.1,2723.0,17.19377116]
["bitfinex","ETHUSD",1748508865357,0.04,2723.1,2723.0,13.32577116]
["bitfinex","ETHUSD",1748508865553,0.04,2723.1,2723.0,10.97943838]
["bitfinex","ETHUSD",1748508865883,0.04,2723.1,2723.0,16.28313674]
["bitfinex","ETHUSD",1748508868176,0.04,2723.1,2723.0,12.41613674]
["bitfinex","ETHUSD",1748508868486,0.04,2723.1,2723.0,10.95093838]
["bitfinex","ETHUSD",1748508873603,0.976,2723.0,2722.5,3.866]
["bitfinex","ETHUSD",1748508873760,4.842,2723.0,2722.9,8.0]
["bitfinex","ETHUSD",1748508873948,4.842,2723.0,2722.2,0.55]
["bitfinex","ETHUSD",1748508873949,4.882,2723.0,2722.2,10.0]
["bitfinex","ETHUSD",1748508874147,0.04,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748508874569,0.04,2722.9,2722.7,8.0]
["bitfinex","ETHUSD",1748508874776,0.04,2722.9,2722.7,11.67276833]
["bitfinex","ETHUSD",1748508875988,0.04,2722.9,2722.5,3.67304992]
["bitfinex","ETHUSD",1748508876147,0.04,2722.9,2722.7,3.67274843]
["bitfinex","ETHUSD",1748508876348,0.5282,2722.9,2722.6,8.0]
["bitfinex","ETHUSD",1748508876600,3.866,2722.8,2722.2,8.0]
["bitfinex","ETHUSD",1748508876888,3.866,2722.8,2722.6,3.67285972]
["bitfinex","ETHUSD",1748508880368,3.866,2722.8,2722.6,3.67284213]
["bitfinex","ETHUSD",1748508880777,3.866,2722.8,2722.5,3.67302571]
["bitfinex","ETHUSD",1748508881091,3.866,2722.8,2722.6,3.67289059]
["bitfinex","ETHUSD",1748508881293,3.866,2722.8,2722.5,3.67297468]
["bitfinex","ETHUSD",1748508881795,3.866,2722.8,2722.6,3.672954]
["bitfinex","ETHUSD",1748508882592,0.04,2722.7,2722.6,3.672954]
["bitfinex","ETHUSD",1748508882980,0.3906,2722.7,2722.1,0.05]
["bitfinex","ETHUSD",1748508883165,3.67349937,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748508883367,3.90272557,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748508883600,3.866,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748508883976,7.53949937,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748508884180,3.866,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748508884580,4.42742689,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748508884912,7.53949937,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748508886005,8.55169937,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748508887677,1.0122,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748508888010,4.8782,2722.2,2722.1,0.05]
["bitfinex","ETHUSD",1748508888593,3.67251086,2723.0,2722.3,3.67325123]
["bitfinex","ETHUSD",1748508888801,3.67251086,2723.0,2722.1,0.05]
["bitfinex","ETHUSD",1748508888802,3.67251228,2723.0,2722.4,0.36732512]
["bitfinex","ETHUSD",1748508889001,0.9906,2723.1,2722.1,1.0118]
["bitfinex","ETHUSD",1748508889180,3.867,2722.9,2722.3,3.67328178]
["bitfinex","ETHUSD",1748508889372,3.867,2722.9,2722.1,1.0118]
["bitfinex","ETHUSD",1748508889573,7.53963704,2722.9,2722.2,3.67347972]
["bitfinex","ETHUSD",1748508889875,7.53963704,2722.9,2722.3,0.46852797]
["bitfinex","ETHUSD",1748508890076,3.67269931,2722.8,2722.3,0.46852797]
["bitfinex","ETHUSD",1748508890494,4.72215171,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748508890777,3.866,2722.5,2722.1,0.05]
["bitfinex","ETHUSD",1748508893286,3.866,2722.5,2721.8,0.9617]
["bitfinex","ETHUSD",1748508893554,3.866,2722.5,2721.9,3.67380154]
["bitfinex","ETHUSD",1748508893692,7.53910191,2722.5,2721.9,3.67380154]
["bitfinex","ETHUSD",1748508894056,3.866,2722.5,2721.9,3.67383416]
["bitfinex","ETHUSD",1748508894339,3.866,2722.5,2721.9,3.67380624]
["bitfinex","ETHUSD",1748508894483,7.53912016,2722.5,2721.9,3.67380624]
["bitfinex","ETHUSD",1748508895318,3.866,2722.4,2721.9,0.73479805]
["bitfinex","ETHUSD",1748508895646,3.866,2722.4,2722.1,3.67355838]
["bitfinex","ETHUSD",1748508896033,3.866,2722.4,2722.0,3.67372035]
["bitfinex","ETHUSD",1748508896764,3.67258768,2722.9,2722.3,3.67336436]
["bitfinex","ETHUSD",1748508896914,3.866,2722.7,2722.3,3.67336436]
["bitfinex","ETHUSD",1748508897113,3.866,2722.7,2722.2,3.67344339]
["bitfinex","ETHUSD",1748508897408,1.0138,2722.6,2722.2,3.67344339]
["bitfinex","ETHUSD",1748508897757,1.0138,2722.6,2722.1,3.67358164]
["bitfinex","ETHUSD",1748508897918,1.0138,2722.6,2722.1,0.83086277]
["bitfinex","ETHUSD",1748508898125,1.0138,2722.6,2722.0,0.9613]
["bitfinex","ETHUSD",1748508898447,1.0138,2722.6,2722.0,3.6736826]
["bitfinex","ETHUSD",1748508898861,4.68680084,2722.6,2721.8,4.63529831]
["bitfinex","ETHUSD",1748508899063,1.0138,2722.6,2721.8,0.9613]
["bitfinex","ETHUSD",1748508899441,1.0138,2722.6,2722.3,3.67326315]
["bitfinex","ETHUSD",1748508899755,3.866,2722.5,2722.3,3.67326315]
["bitfinex","ETHUSD",1748508900939,3.866,2722.5,2722.4,3.6732295]
["bitfinex","ETHUSD",1748508901362,1.0313,2722.8,2722.4,3.6732295]
["bitfinex","ETHUSD",1748508901570,1.0313,2722.8,2721.9,0.50156213]
["bitfinex","ETHUSD",1748508901754,3.866,2722.7,2722.6,3.67287177]
["bitfinex","ETHUSD",1748508902065,3.866,2722.7,2722.4,3.67317036]
["bitfinex","ETHUSD",1748508902235,3.866,2722.7,2722.5,3.67307764]
["bitfinex","ETHUSD",1748508903869,3.866,2722.7,2722.2,3.67348794]
["bitfinex","ETHUSD",1748508904074,3.866,2722.7,2722.4,3.67321574]
["bitfinex","ETHUSD",1748508904373,3.866,2722.7,2722.4,3.67318126]
["bitfinex","ETHUSD",1748508905069,4.70363587,2723.1,2722.5,3.67309411]
["bitfinex","ETHUSD",1748508905252,1.042,2722.7,2722.2,0.46350424]
["bitfinex","ETHUSD",1748508905438,1.042,2722.7,2722.4,3.67321275]
["bitfinex","ETHUSD",1748508905644,0.9969,2722.6,2722.3,3.67332374]
["bitfinex","ETHUSD",1748508905992,3.866,2722.5,2722.2,3.67348745]
["bitfinex","ETHUSD",1748508906273,3.866,2722.5,2722.4,3.6732295]
["bitfinex","ETHUSD",1748508907480,0.9969,2722.6,2722.4,3.6732295]
["bitfinex","ETHUSD",1748508907640,3.865,2722.9,2722.4,0.73465849]
["bitfinex","ETHUSD",1748508907850,3.865,2722.9,2722.6,3.6728716]
["bitfinex","ETHUSD",1748508908169,3.865,2722.9,2722.7,3.67271899]
["bitfinex","ETHUSD",1748508909336,9.42721212,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508909662,13.29221212,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508910035,13.29221212,2723.2,2723.0,3.6723687]
["bitfinex","ETHUSD",1748508910679,3.865,2723.1,2723.0,3.6723687]
["bitfinex","ETHUSD",1748508912874,9.42721212,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508913076,13.29421212,2723.2,2723.0,3.67236296]
["bitfinex","ETHUSD",1748508913248,9.42721212,2723.2,2723.0,3.67236296]
["bitfinex","ETHUSD",1748508913573,3.867,2723.1,2723.0,3.67236296]
["bitfinex","ETHUSD",1748508914201,3.867,2723.1,2722.8,3.67265737]
["bitfinex","ETHUSD",1748508914363,3.867,2723.1,2722.9,3.67251799]
["bitfinex","ETHUSD",1748508915003,1.0338,2723.0,2722.5,0.9613]
["bitfinex","ETHUSD",1748508915194,1.0338,2723.0,2722.1,8.0]
["bitfinex","ETHUSD",1748508915195,1.0338,2723.0,2722.7,8.0]
["bitfinex","ETHUSD",1748508915366,1.0338,2723.0,2722.3,0.9613]
["bitfinex","ETHUSD",1748508915367,2.46660121,2723.0,2722.5,8.0]
["bitfinex","ETHUSD",1748508915568,2.46660121,2723.0,2721.9,0.9613]
["bitfinex","ETHUSD",1748508915569,1.0338,2722.8,2721.9,0.9613]
["bitfinex","ETHUSD",1748508915766,1.0338,2722.8,2720.7,4.71747903]
["bitfinex","ETHUSD",1748508915767,1.0338,2722.8,2720.9,10.0]
["bitfinex","ETHUSD",1748508915768,1.0338,2722.4,2720.9,10.0]
["bitfinex","ETHUSD",1748508915992,1.0338,2722.4,2720.8,5.47142353]
["bitfinex","ETHUSD",1748508915993,4.91,2722.3,2721.7,4.0544178]
["bitfinex","ETHUSD",1748508916179,4.91,2722.3,2721.9,3.6738872]
["bitfinex","ETHUSD",1748508916523,4.91,2722.3,2721.8,3.67398292]
["bitfinex","ETHUSD",1748508916719,4.91,2722.3,2721.9,3.67389694]
["bitfinex","ETHUSD",1748508917367,1.0338,2722.4,2722.0,3.67376839]
["bitfinex","ETHUSD",1748508917562,4.91,2722.2,2722.0,3.67376839]
["bitfinex","ETHUSD",1748508918414,3.867,2722.1,2722.0,3.67376839]
["bitfinex","ETHUSD",1748508919106,1.0338,2722.4,2721.7,0.38033298]
["bitfinex","ETHUSD",1748508919432,1.0243,2722.2,2720.9,0.88649254]
["bitfinex","ETHUSD",1748508919566,1.0243,2722.2,2721.7,3.67407767]
["bitfinex","ETHUSD",1748508920275,1.0243,2722.2,2720.9,3.67525451]
["bitfinex","ETHUSD",1748508920471,1.0243,2722.2,2721.1,3.67498438]
["bitfinex","ETHUSD",1748508920710,0.59323,2722.1,2721.6,3.67422912]
["bitfinex","ETHUSD",1748508921304,5.16684974,2722.4,2721.8,3.67400956]
["bitfinex","ETHUSD",1748508921506,1.042,2722.0,2721.1,8.73502389]
["bitfinex","ETHUSD",1748508921708,4.8909,2721.9,2721.6,3.67430623]
["bitfinex","ETHUSD",1748508921914,4.8909,2721.9,2721.5,3.67438896]
["bitfinex","ETHUSD",1748508922886,4.8909,2721.9,2721.4,3.67453684]
["bitfinex","ETHUSD",1748508923121,4.8909,2721.9,2721.4,3.67449003]
["bitfinex","ETHUSD",1748508923442,5.85156386,2721.9,2721.4,3.67449003]
["bitfinex","ETHUSD",1748508923796,5.85156386,2721.9,2721.3,3.67469781]
["bitfinex","ETHUSD",1748508923993,4.8909,2721.9,2721.2,8.044]
["bitfinex","ETHUSD",1748508924306,4.8909,2721.9,2721.4,3.67457926]
["bitfinex","ETHUSD",1748508924507,4.8909,2721.9,2721.5,3.67443736]
["bitfinex","ETHUSD",1748508925289,4.8909,2721.9,2721.1,8.73502389]
["bitfinex","ETHUSD",1748508925728,4.8909,2721.9,2721.5,3.67432826]
["bitfinex","ETHUSD",1748508925933,5.48419,2721.9,2721.4,3.67454877]
["bitfinex","ETHUSD",1748508926111,5.48419,2721.9,2721.2,3.67473278]
["bitfinex","ETHUSD",1748508926289,4.8909,2721.9,2721.5,3.67440428]
["bitfinex","ETHUSD",1748508926697,4.8909,2721.9,2721.2,3.67484784]
["bitfinex","ETHUSD",1748508927042,3.866,2721.8,2721.7,3.67409327]
["bitfinex","ETHUSD",1748508927242,1.0229,2721.9,2721.7,3.67406065]
["bitfinex","ETHUSD",1748508927447,3.866,2721.8,2721.7,3.67405928]
["bitfinex","ETHUSD",1748508927793,1.0229,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748508928029,4.8889,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748508928436,3.67296918,2722.6,2721.3,1.24098732]
["bitfinex","ETHUSD",1748508928437,1.042,2722.6,2721.7,0.036739]
["bitfinex","ETHUSD",1748508928589,1.021,2722.4,2721.4,0.044]
["bitfinex","ETHUSD",1748508928794,1.021,2722.4,2721.8,3.67398869]
["bitfinex","ETHUSD",1748508928795,0.4887,2722.3,2721.8,3.67398869]
["bitfinex","ETHUSD",1748508929005,0.4887,2722.3,2721.9,3.67390146]
["bitfinex","ETHUSD",1748508929432,0.4887,2722.3,2721.8,3.67398267]
["bitfinex","ETHUSD",1748508929634,1.0115,2722.2,2721.7,3.67411286]
["bitfinex","ETHUSD",1748508929838,1.0115,2722.2,2721.7,3.67409517]
["bitfinex","ETHUSD",1748508929998,1.0115,2722.2,2721.5,11.67443165]
["bitfinex","ETHUSD",1748508929999,1.0115,2722.2,2721.8,3.67396762]
["bitfinex","ETHUSD",1748508930195,1.0115,2722.2,2721.6,3.67419579]
["bitfinex","ETHUSD",1748508930395,1.10414814,2722.1,2721.7,3.67406814]
["bitfinex","ETHUSD",1748508930751,3.866,2722.0,2721.8,3.67401373]
["bitfinex","ETHUSD",1748508930928,3.866,2722.0,2721.7,3.67408489]
["bitfinex","ETHUSD",1748508931253,3.866,2722.0,2721.8,3.67401013]
["bitfinex","ETHUSD",1748508931745,3.866,2722.0,2721.3,1.24098732]
["bitfinex","ETHUSD",1748508931902,1.0538,2721.9,2721.6,3.6742397]
["bitfinex","ETHUSD",1748508932245,1.0538,2721.9,2721.3,3.67466126]
["bitfinex","ETHUSD",1748508932246,4.72772394,2721.9,2721.3,3.67466126]
["bitfinex","ETHUSD",1748508932409,1.042,2721.8,2721.3,3.67466126]
["bitfinex","ETHUSD",1748508932817,3.6733246,2722.4,2721.1,3.67495273]
["bitfinex","ETHUSD",1748508932818,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748508933020,0.05,2722.9,2722.8,25.90813756]
["bitfinex","ETHUSD",1748508933231,9.42721212,2723.2,2723.1,4.22228526]
["bitfinex","ETHUSD",1748508933522,9.42721212,2723.2,2723.1,22.13973548]
["bitfinex","ETHUSD",1748508933932,9.42721212,2723.2,2723.1,20.96952444]
["bitfinex","ETHUSD",1748508934117,9.42721212,2723.2,2723.1,18.10596236]
["bitfinex","ETHUSD",1748508934313,9.42721212,2723.2,2723.1,17.84032643]
["bitfinex","ETHUSD",1748508934518,9.42721212,2723.2,2723.1,17.57701373]
["bitfinex","ETHUSD",1748508934823,9.42721212,2723.2,2723.1,19.73028963]
["bitfinex","ETHUSD",1748508935025,9.42721212,2723.2,2723.1,19.22703033]
["bitfinex","ETHUSD",1748508935228,9.42721212,2723.2,2723.1,15.02022282]
["bitfinex","ETHUSD",1748508935523,9.42721212,2723.2,2723.1,14.537751]
["bitfinex","ETHUSD",1748508935859,9.42721212,2723.2,2723.1,13.88939737]
["bitfinex","ETHUSD",1748508936020,9.42721212,2723.2,2723.1,13.71240967]
["bitfinex","ETHUSD",1748508936359,9.42721212,2723.2,2723.1,10.25455953]
["bitfinex","ETHUSD",1748508936562,9.42721212,2723.2,2723.1,10.20179598]
["bitfinex","ETHUSD",1748508938881,9.42721212,2723.2,2723.0,3.6723619]
["bitfinex","ETHUSD",1748508939025,9.42721212,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508939230,9.42721212,2723.2,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508940031,9.42721212,2723.2,2723.1,4.22228526]
["bitfinex","ETHUSD",1748508940341,0.05,2723.9,2723.8,19.8629395]
["bitfinex","ETHUSD",1748508940656,0.05,2723.9,2723.8,16.4224665]
["bitfinex","ETHUSD",1748508941072,0.05,2723.9,2723.8,11.7055415]
["bitfinex","ETHUSD",1748508941228,0.05,2723.9,2723.8,6.3844855]
["bitfinex","ETHUSD",1748508941881,0.05,2723.9,2723.8,3.7055415]
["bitfinex","ETHUSD",1748508942632,0.05,2723.9,2723.8,7.2154115]
["bitfinex","ETHUSD",1748508942884,0.05,2723.9,2723.8,3.7055415]
["bitfinex","ETHUSD",1748508944763,4.014,2723.9,2723.3,8.0]
["bitfinex","ETHUSD",1748508945078,0.55794,2723.9,2723.3,3.67201556]
["bitfinex","ETHUSD",1748508945276,3.969,2723.8,2723.4,8.0]
["bitfinex","ETHUSD",1748508945449,3.969,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748508945659,3.969,2723.8,2723.6,3.67157977]
["bitfinex","ETHUSD",1748508945999,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508946378,0.05,2723.9,2723.5,3.67166084]
["bitfinex","ETHUSD",1748508946694,1.1074,2723.9,2723.5,3.67166084]
["bitfinex","ETHUSD",1748508946891,1.1074,2723.9,2723.4,8.0]
["bitfinex","ETHUSD",1748508946892,3.969,2723.8,2723.4,11.67183937]
["bitfinex","ETHUSD",1748508947036,3.969,2723.8,2723.4,3.67183937]
["bitfinex","ETHUSD",1748508947235,3.969,2723.8,2723.4,3.67183633]
["bitfinex","ETHUSD",1748508947435,3.969,2723.8,2723.3,13.67193348]
["bitfinex","ETHUSD",1748508947648,3.969,2723.8,2722.7,0.0342]
["bitfinex","ETHUSD",1748508947649,4.84376186,2723.8,2722.7,0.0342]
["bitfinex","ETHUSD",1748508947874,4.84376186,2723.8,2723.0,3.67236855]
["bitfinex","ETHUSD",1748508947875,3.67163136,2723.6,2723.0,3.67236855]
["bitfinex","ETHUSD",1748508948033,1.104,2723.6,2723.1,3.67226474]
["bitfinex","ETHUSD",1748508948236,4.77563248,2723.6,2723.0,3.67236696]
["bitfinex","ETHUSD",1748508948434,4.77563248,2723.6,2723.0,3.67232361]
["bitfinex","ETHUSD",1748508948435,4.77563237,2723.6,2723.0,3.67232361]
["bitfinex","ETHUSD",1748508948834,1.0667,2723.5,2723.0,3.67232361]
["bitfinex","ETHUSD",1748508949030,3.969,2723.4,2723.0,3.67232361]
["bitfinex","ETHUSD",1748508949293,3.969,2723.4,2722.8,3.6726449]
["bitfinex","ETHUSD",1748508949652,3.969,2723.4,2723.0,3.67235684]
["bitfinex","ETHUSD",1748508950164,3.969,2723.4,2722.7,10.0342]
["bitfinex","ETHUSD",1748508950336,3.969,2723.4,2723.1,3.67228106]
["bitfinex","ETHUSD",1748508950642,3.969,2723.4,2723.0,3.67236726]
["bitfinex","ETHUSD",1748508950860,3.969,2723.4,2723.1,3.67227967]
["bitfinex","ETHUSD",1748508951066,3.969,2723.4,2723.2,3.6720527]
["bitfinex","ETHUSD",1748508951372,3.969,2723.4,2722.7,0.0342]
["bitfinex","ETHUSD",1748508951373,3.969,2723.4,2723.1,3.67223987]
["bitfinex","ETHUSD",1748508952075,3.969,2723.4,2723.1,3.67228526]
["bitfinex","ETHUSD",1748508952853,3.969,2723.4,2723.0,3.67236428]
["bitfinex","ETHUSD",1748508953077,3.969,2723.4,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508953241,3.969,2723.4,2722.9,3.67247273]
["bitfinex","ETHUSD",1748508953441,3.969,2723.4,2723.0,3.67238741]
["bitfinex","ETHUSD",1748508954164,7.85,2724.7,2723.1,0.55]
["bitfinex","ETHUSD",1748508954351,3.67020305,2724.7,2723.8,4.2213415]
["bitfinex","ETHUSD",1748508954551,4.015,2724.8,2723.8,4.2213415]
["bitfinex","ETHUSD",1748508954950,4.015,2724.8,2723.8,20.2407365]
["bitfinex","ETHUSD",1748508955176,4.015,2724.8,2723.8,15.0918655]
["bitfinex","ETHUSD",1748508955540,4.013,2724.6,2723.8,15.0918655]
["bitfinex","ETHUSD",1748508956074,4.012,2724.6,2723.8,15.0918655]
["bitfinex","ETHUSD",1748508956464,1.0967,2724.9,2723.8,15.0918655]
["bitfinex","ETHUSD",1748508956662,4.01,2724.7,2723.8,15.0918655]
["bitfinex","ETHUSD",1748508958075,4.006,2724.7,2723.8,15.0918655]
["bitfinex","ETHUSD",1748508958578,4.006,2724.7,2723.8,14.3656225]
["bitfinex","ETHUSD",1748508958782,4.006,2724.7,2723.8,14.7664415]
["bitfinex","ETHUSD",1748508959076,4.7665957,2724.9,2723.8,14.7664415]
["bitfinex","ETHUSD",1748508959381,4.002,2724.6,2723.8,14.7664415]
["bitfinex","ETHUSD",1748508962290,4.002,2724.6,2723.8,12.2213415]
["bitfinex","ETHUSD",1748508962841,1.0583,2724.3,2723.8,11.6713415]
["bitfinex","ETHUSD",1748508967081,4.72903562,2724.3,2723.7,8.0]
["bitfinex","ETHUSD",1748508967280,1.0583,2724.3,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508967462,1.0583,2724.3,2723.7,3.67146262]
["bitfinex","ETHUSD",1748508967463,4.72898057,2724.3,2723.7,3.67146262]
["bitfinex","ETHUSD",1748508967966,3.984,2724.1,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508968161,3.984,2724.1,2723.7,11.67146386]
["bitfinex","ETHUSD",1748508968379,3.984,2724.1,2723.7,3.67135786]
["bitfinex","ETHUSD",1748508968685,3.984,2724.1,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508969847,3.978,2724.2,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508970314,3.977,2724.2,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508970731,1.1103,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508970910,1.1103,2723.9,2723.7,8.0]
["bitfinex","ETHUSD",1748508971426,1.1103,2723.9,2723.5,3.98550774]
["bitfinex","ETHUSD",1748508971580,1.1103,2723.9,2723.6,3.67160257]
["bitfinex","ETHUSD",1748508973054,1.1103,2723.9,2723.7,3.67135026]
["bitfinex","ETHUSD",1748508974494,1.1103,2723.9,2723.7,3.6714763]
["bitfinex","ETHUSD",1748508975136,1.1103,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508976339,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748508976695,0.05,2723.9,2723.2,8.0]
["bitfinex","ETHUSD",1748508976696,1.1551,2723.9,2723.2,8.0]
["bitfinex","ETHUSD",1748508977005,1.1551,2723.9,2723.2,3.67207747]
["bitfinex","ETHUSD",1748508977006,1.1214,2723.7,2723.2,3.67207747]
["bitfinex","ETHUSD",1748508977236,2.00186354,2723.7,2723.2,3.67207747]
["bitfinex","ETHUSD",1748508977434,2.00186354,2723.7,2722.9,8.0]
["bitfinex","ETHUSD",1748508977435,1.0913,2723.6,2722.9,8.0]
["bitfinex","ETHUSD",1748508977590,1.0913,2723.5,2722.9,8.0]
["bitfinex","ETHUSD",1748508977787,3.962,2723.4,2722.9,8.0]
["bitfinex","ETHUSD",1748508977992,3.962,2723.4,2722.9,3.67245657]
["bitfinex","ETHUSD",1748508978228,3.962,2723.4,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508978427,1.0913,2723.3,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508978830,1.0913,2723.3,2722.9,3.6724908]
["bitfinex","ETHUSD",1748508979150,1.0913,2723.3,2722.8,0.28848064]
["bitfinex","ETHUSD",1748508979151,1.0913,2723.3,2722.8,3.96116839]
["bitfinex","ETHUSD",1748508980029,3.67215051,2723.2,2722.8,0.28848064]
["bitfinex","ETHUSD",1748508980201,1.0329,2723.1,2722.5,3.67296882]
["bitfinex","ETHUSD",1748508980407,3.957,2723.0,2722.8,3.6726578]
["bitfinex","ETHUSD",1748508980608,1.0329,2723.1,2722.8,3.6726578]
["bitfinex","ETHUSD",1748508980609,1.0329,2723.1,2722.9,3.67255499]
["bitfinex","ETHUSD",1748508980827,1.0329,2723.1,2722.8,3.6726578]
["bitfinex","ETHUSD",1748508980828,1.0329,2723.1,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508981034,4.9909,2723.1,2722.7,3.67278056]
["bitfinex","ETHUSD",1748508981204,1.0329,2723.1,2722.9,3.67254846]
["bitfinex","ETHUSD",1748508981419,1.0329,2723.1,2722.1,8.55]
["bitfinex","ETHUSD",1748508981624,4.9909,2723.1,2722.9,3.6725483]
["bitfinex","ETHUSD",1748508981954,4.9909,2723.1,2722.7,3.67271165]
["bitfinex","ETHUSD",1748508982113,4.9909,2723.1,2722.9,3.6724811]
["bitfinex","ETHUSD",1748508982447,4.9909,2723.1,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508983310,4.9909,2723.1,2722.3,0.1205]
["bitfinex","ETHUSD",1748508983506,4.9909,2723.1,2722.9,3.67254582]
["bitfinex","ETHUSD",1748508983742,4.9909,2723.1,2722.4,5.737505]
["bitfinex","ETHUSD",1748508983954,4.9909,2723.1,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508984610,1.0329,2723.1,2723.0,3.67242012]
["bitfinex","ETHUSD",1748508986252,1.0152,2723.3,2723.2,3.67209015]
["bitfinex","ETHUSD",1748508991923,1.0152,2723.3,2723.1,3.67222777]
["bitfinex","ETHUSD",1748508992125,1.0152,2723.3,2722.4,3.938]
["bitfinex","ETHUSD",1748508992126,1.51102,2723.3,2722.4,0.1205]
["bitfinex","ETHUSD",1748508992334,1.51102,2723.3,2722.0,4.17466677]
["bitfinex","ETHUSD",1748508992335,1.0362,2723.2,2722.7,3.67274715]
["bitfinex","ETHUSD",1748508992534,3.937,2723.1,2722.8,8.0]
["bitfinex","ETHUSD",1748508992786,3.937,2723.1,2722.2,0.1205]
["bitfinex","ETHUSD",1748508992787,4.45741077,2723.1,2722.7,8.0]
["bitfinex","ETHUSD",1748508992958,3.937,2723.1,2722.7,8.0]
["bitfinex","ETHUSD",1748508993258,3.937,2723.1,2722.8,3.67267789]
["bitfinex","ETHUSD",1748508993461,3.937,2723.1,2722.7,11.6727553]
["bitfinex","ETHUSD",1748508993819,1.0623,2723.0,2722.2,0.1205]
["bitfinex","ETHUSD",1748508994023,1.0623,2723.0,2722.0,4.17469299]
["bitfinex","ETHUSD",1748508994024,1.0623,2723.0,2722.6,8.0]
["bitfinex","ETHUSD",1748508994659,1.0623,2723.0,2722.4,11.67317811]
["bitfinex","ETHUSD",1748508994965,4.73472561,2723.0,2722.4,11.67317811]
["bitfinex","ETHUSD",1748508995124,1.0623,2723.0,2722.6,8.0]
["bitfinex","ETHUSD",1748508995760,4.73474137,2723.0,2722.4,3.67317261]
["bitfinex","ETHUSD",1748508995961,4.73474137,2723.0,2722.6,8.0]
["bitfinex","ETHUSD",1748508995962,1.0623,2723.0,2722.6,8.0]
["bitfinex","ETHUSD",1748508996509,4.73479064,2723.0,2722.5,8.0]
["bitfinex","ETHUSD",1748508996682,3.6726142,2722.9,2722.3,8.0]
["bitfinex","ETHUSD",1748508996872,1.0623,2723.0,2722.0,8.6215]
["bitfinex","ETHUSD",1748508997083,3.67271554,2722.8,2722.3,3.67328356]
["bitfinex","ETHUSD",1748508997304,3.67261962,2722.9,2722.3,3.67328356]
["bitfinex","ETHUSD",1748508997508,3.67261962,2722.9,2722.5,8.0]
["bitfinex","ETHUSD",1748508998165,4.73478257,2723.0,2722.5,8.0]
["bitfinex","ETHUSD",1748508999297,4.73478257,2723.0,2722.7,8.0]
["bitfinex","ETHUSD",1748508999298,1.0623,2723.0,2722.7,8.0]
["bitfinex","ETHUSD",1748508999687,1.0623,2723.0,2722.5,3.67309458]
["bitfinex","ETHUSD",1748509000106,1.0623,2723.0,2722.9,3.67255499]
["bitfinex","ETHUSD",1748509000274,3.932,2723.2,2723.0,3.67242012]
["bitfinex","ETHUSD",1748509000475,5.0026,2723.3,2723.1,3.6722667]
["bitfinex","ETHUSD",1748509001869,5.0026,2723.3,2723.0,3.67235691]
["bitfinex","ETHUSD",1748509003214,0.05,2724.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748509003507,8.63666464,2724.2,2723.6,3.67149148]
["bitfinex","ETHUSD",1748509003664,1.0238,2723.8,2723.4,3.6717605]
["bitfinex","ETHUSD",1748509004113,1.0238,2723.8,2723.5,3.67174094]
["bitfinex","ETHUSD",1748509004479,7.61456174,2723.7,2722.8,0.1205]
["bitfinex","ETHUSD",1748509004801,3.943,2723.7,2722.8,0.1205]
["bitfinex","ETHUSD",1748509004971,3.943,2723.7,2723.3,3.67198108]
["bitfinex","ETHUSD",1748509005166,2.1048,2723.8,2723.5,3.67167432]
["bitfinex","ETHUSD",1748509005382,2.1048,2723.8,2723.6,3.67160616]
["bitfinex","ETHUSD",1748509005600,2.71458,2723.8,2723.6,3.67160616]
["bitfinex","ETHUSD",1748509006499,2.71458,2723.8,2723.2,3.67215041]
["bitfinex","ETHUSD",1748509006690,2.71458,2723.8,2723.5,3.67165667]
["bitfinex","ETHUSD",1748509006892,2.71458,2723.8,2723.6,3.67155994]
["bitfinex","ETHUSD",1748509007599,2.71458,2723.8,2723.4,3.67177025]
["bitfinex","ETHUSD",1748509007600,0.5097725,2723.7,2723.4,3.67181131]
["bitfinex","ETHUSD",1748509007804,4.4487725,2723.7,2723.4,3.67181131]
["bitfinex","ETHUSD",1748509008209,0.5097725,2723.7,2723.4,3.67181131]
["bitfinex","ETHUSD",1748509008520,3.937,2723.7,2723.0,8.501]
["bitfinex","ETHUSD",1748509008688,7.60848076,2723.7,2723.2,3.67214719]
["bitfinex","ETHUSD",1748509008889,1.0339,2723.6,2723.0,4.17332005]
["bitfinex","ETHUSD",1748509009099,1.89814675,2723.6,2723.0,4.17332005]
["bitfinex","ETHUSD",1748509009314,4.8022347,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748509009315,0.05,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748509011026,0.05,2723.9,2723.8,12.2213415]
["bitfinex","ETHUSD",1748509011183,0.05,2723.9,2723.8,12.3021415]
["bitfinex","ETHUSD",1748509011383,0.05,2723.9,2723.8,11.7521415]
["bitfinex","ETHUSD",1748509011817,0.05,2723.9,2723.8,15.1777275]
["bitfinex","ETHUSD",1748509011980,0.05,2723.9,2723.8,14.8842095]
["bitfinex","ETHUSD",1748509013532,0.05,2723.9,2723.8,15.4342095]
["bitfinex","ETHUSD",1748509014622,0.05,2723.9,2723.8,17.23228536]
["bitfinex","ETHUSD",1748509016909,0.05,2723.9,2723.8,21.21228536]
["bitfinex","ETHUSD",1748509017434,0.05,2723.9,2723.8,21.21028536]
["bitfinex","ETHUSD",1748509017627,0.05,2723.9,2723.8,12.3021415]
["bitfinex","ETHUSD",1748509017947,0.05,2723.9,2723.8,11.7521415]
["bitfinex","ETHUSD",1748509019314,1.1111,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748509019731,1.1111,2723.9,2723.8,4.1723415]
["bitfinex","ETHUSD",1748509022175,0.05,2724.9,2724.8,4.21999412]
["bitfinex","ETHUSD",1748509022465,0.05,2724.9,2724.8,11.75079412]
["bitfinex","ETHUSD",1748509022665,0.05,2724.9,2724.8,15.60708612]
["bitfinex","ETHUSD",1748509024481,0.05,2724.9,2724.8,16.15708612]
["bitfinex","ETHUSD",1748509028193,0.05,2724.9,2724.8,13.67321612]
["bitfinex","ETHUSD",1748509028402,0.05,2724.9,2724.8,13.97857812]
["bitfinex","ETHUSD",1748509029799,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748509030104,0.05,2724.9,2724.8,13.88891612]
["bitfinex","ETHUSD",1748509030392,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748509030804,0.05,2724.9,2724.8,19.22180198]
["bitfinex","ETHUSD",1748509033920,0.05,2724.9,2724.8,14.12763712]
["bitfinex","ETHUSD",1748509034077,0.05,2724.9,2724.8,11.75079412]
["bitfinex","ETHUSD",1748509034278,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748509036421,0.05,2724.9,2724.8,14.67082512]
["bitfinex","ETHUSD",1748509037214,0.05,2724.9,2724.8,14.39346312]
["bitfinex","ETHUSD",1748509037417,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748509041697,0.05,2724.9,2724.8,7.83682164]
["bitfinex","ETHUSD",1748509044685,1.0684,2724.9,2724.5,0.28746675]
["bitfinex","ETHUSD",1748509044928,1.0684,2724.9,2724.7,3.67000216]
["bitfinex","ETHUSD",1748509045101,1.0684,2724.9,2724.7,3.67012882]
["bitfinex","ETHUSD",1748509045284,1.0684,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748509047549,1.0684,2724.9,2724.6,3.67022077]
["bitfinex","ETHUSD",1748509047719,1.0684,2724.9,2724.5,0.28746675]
["bitfinex","ETHUSD",1748509048041,1.0684,2724.9,2724.4,3.67044187]
["bitfinex","ETHUSD",1748509048042,4.9685,2724.8,2724.4,3.67044187]
["bitfinex","ETHUSD",1748509048242,0.60369,2724.7,2724.2,8.0]
["bitfinex","ETHUSD",1748509048421,0.60369,2724.7,2724.0,8.0]
["bitfinex","ETHUSD",1748509049139,0.60369,2724.7,2724.3,3.67057541]
["bitfinex","ETHUSD",1748509049442,0.60369,2724.7,2724.4,3.67049706]
["bitfinex","ETHUSD",1748509049812,0.60369,2724.7,2724.0,8.0]
["bitfinex","ETHUSD",1748509050012,0.60369,2724.7,2724.4,3.67044444]
["bitfinex","ETHUSD",1748509051147,0.9775,2724.8,2724.6,3.67026352]
["bitfinex","ETHUSD",1748509053655,0.9775,2724.8,2724.4,8.0]
["bitfinex","ETHUSD",1748509053817,0.9775,2724.8,2724.6,3.67025838]
["bitfinex","ETHUSD",1748509054018,0.9775,2724.8,2724.4,3.67052671]
["bitfinex","ETHUSD",1748509054742,0.9775,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748509054917,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748509055758,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748509057220,0.05,2724.9,2724.8,11.72429412]
["bitfinex","ETHUSD",1748509062233,0.05,2724.9,2724.8,14.55333212]
["bitfinex","ETHUSD",1748509063635,0.05,2724.9,2724.8,15.10333212]
["bitfinex","ETHUSD",1748509066559,0.05,2724.9,2724.8,19.05533212]
["bitfinex","ETHUSD",1748509067066,0.05,2724.9,2724.8,11.60828686]
["bitfinex","ETHUSD",1748509067427,0.05,2724.9,2724.8,15.27828098]
["bitfinex","ETHUSD",1748509068828,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748509069226,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748509069742,1.1014,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748509069927,1.1014,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748509070436,0.05,2724.9,2724.8,15.57312712]
["bitfinex","ETHUSD",1748509070824,0.05,2724.9,2724.8,15.23014412]
["bitfinex","ETHUSD",1748509071472,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748509071831,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748509073847,0.05,2724.9,2724.8,16.01290212]
["bitfinex","ETHUSD",1748509074064,0.05,2724.9,2724.8,16.51390212]
["bitfinex","ETHUSD",1748509074479,0.05,2724.9,2724.8,16.16390212]
["bitfinex","ETHUSD",1748509076476,0.05,2724.9,2724.8,14.33690212]
["bitfinex","ETHUSD",1748509077595,0.05,2724.9,2724.8,12.17099412]
["bitfinex","ETHUSD",1748509084674,0.05,2724.9,2724.8,14.80978212]
["bitfinex","ETHUSD",1748509084886,0.05,2724.9,2724.8,12.17099412]
["bitfinex","ETHUSD",1748509085157,0.05,2724.9,2724.8,6.98286888]
["bitfinex","ETHUSD",1748509085715,0.05,2724.9,2724.8,10.652863]
["bitfinex","ETHUSD",1748509085865,0.05,2724.9,2724.8,8.528485]
["bitfinex","ETHUSD",1748509094473,0.05,2724.9,2724.8,4.17099412]
["bitfinex","ETHUSD",1748509098021,0.05,2724.9,2724.8,12.17099412]
["bitfinex","ETHUSD",1748509101037,0.05,2724.9,2724.8,14.70939312]
["bitfinex","ETHUSD",1748509101337,0.05,2724.9,2724.8,14.31736512]
["bitfinex","ETHUSD",1748509101638,0.05,2724.9,2724.8,12.33309412]
["bitfinex","ETHUSD",1748509101935,0.05,2724.9,2724.8,15.16743412]
["bitfinex","ETHUSD",1748509102634,0.05,2724.9,2724.8,14.92872212]
["bitfinex","ETHUSD",1748509103239,0.05,2724.9,2724.8,14.57872212]
["bitfinex","ETHUSD",1748509103737,0.05,2724.9,2724.8,12.33309412]
["bitfinex","ETHUSD",1748509103913,0.05,2724.9,2724.8,12.17099412]
["bitfinex","ETHUSD",1748509106360,1.1237,2724.9,2724.8,4.17099412]
["bitfinex","ETHUSD",1748509114363,1.1237,2724.9,2724.8,0.501]
["bitfinex","ETHUSD",1748509114758,1.1237,2724.9,2724.7,3.67002279]
["bitfinex","ETHUSD",1748509115161,1.1237,2724.9,2724.7,3.67011824]
["bitfinex","ETHUSD",1748509116079,1.1237,2724.9,2724.1,3.230129]
["bitfinex","ETHUSD",1748509116403,1.1237,2724.9,2724.5,3.67036705]
["bitfinex","ETHUSD",1748509116751,3.886,2724.8,2724.5,3.67036705]
["bitfinex","ETHUSD",1748509117004,0.50097,2724.7,2724.5,3.67036705]
["bitfinex","ETHUSD",1748509117352,0.50097,2724.7,2724.2,3.67072885]
["bitfinex","ETHUSD",1748509117662,0.50097,2724.7,2724.5,3.67036285]
["bitfinex","ETHUSD",1748509118048,0.50097,2724.7,2724.5,3.67038579]
["bitfinex","ETHUSD",1748509118247,0.438697,2724.6,2724.5,3.67038579]
["bitfinex","ETHUSD",1748509123102,1.501897,2724.6,2724.5,3.67038579]
["bitfinex","ETHUSD",1748509124486,1.0632,2724.6,2724.5,3.67038579]
["bitfinex","ETHUSD",1748509124692,3.886,2724.6,2724.5,3.67038579]
["bitfinex","ETHUSD",1748509125993,1.0187,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748509126330,4.9047,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748509126537,5.50567,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748509127845,3.936,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748509128056,3.936,2724.9,2724.6,3.67018054]
["bitfinex","ETHUSD",1748509128355,3.936,2724.9,2724.7,3.67010083]
["bitfinex","ETHUSD",1748509128532,0.4989,2724.8,2724.7,3.67010083]
["bitfinex","ETHUSD",1748509129358,3.936,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748509130408,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748509130613,3.936,2724.9,2724.7,3.67006827]
["bitfinex","ETHUSD",1748509131354,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748509133899,0.05,2724.9,2724.4,0.44467864]
["bitfinex","ETHUSD",1748509134179,0.05,2724.9,2722.4,7.919]
["bitfinex","ETHUSD",1748509134180,1.0113,2724.7,2723.5,4.475638]
["bitfinex","ETHUSD",1748509134359,2.0663,2724.7,2724.3,3.67064592]
["bitfinex","ETHUSD",1748509134743,2.0663,2724.7,2724.2,3.670765]
["bitfinex","ETHUSD",1748509134937,3.885,2724.6,2724.2,3.670765]
["bitfinex","ETHUSD",1748509135265,3.885,2724.6,2724.1,3.67085871]
["bitfinex","ETHUSD",1748509135432,1.0019,2724.5,2724.1,3.67085871]
["bitfinex","ETHUSD",1748509136053,1.0019,2724.5,2724.2,3.67079783]
["bitfinex","ETHUSD",1748509136842,1.0019,2724.5,2724.1,3.67089491]
["bitfinex","ETHUSD",1748509137555,1.0019,2724.5,2724.2,3.67079559]
["bitfinex","ETHUSD",1748509138053,1.0019,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748509138778,1.0019,2724.5,2723.8,0.0895]
["bitfinex","ETHUSD",1748509138779,1.0019,2724.5,2724.2,8.0]
["bitfinex","ETHUSD",1748509138985,1.0019,2724.5,2724.2,11.67069907]
["bitfinex","ETHUSD",1748509139280,1.0019,2724.5,2724.3,3.67066705]
["bitfinex","ETHUSD",1748509139699,1.0019,2724.5,2724.2,11.67074661]
["bitfinex","ETHUSD",1748509139876,1.49069,2724.5,2724.2,11.67074661]
["bitfinex","ETHUSD",1748509140758,1.49069,2724.5,2724.2,8.0]
["bitfinex","ETHUSD",1748509140958,1.49069,2724.5,2723.9,8.0]
["bitfinex","ETHUSD",1748509141159,1.49069,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748509141160,1.0019,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748509141359,1.0019,2724.5,2724.3,3.67059172]
["bitfinex","ETHUSD",1748509142773,1.0019,2724.5,2723.7,8.0]
["bitfinex","ETHUSD",1748509143180,1.0019,2724.5,2724.1,3.67082105]
["bitfinex","ETHUSD",1748509143376,1.0019,2724.5,2724.2,11.67079977]
["bitfinex","ETHUSD",1748509144483,1.59609,2724.5,2724.1,11.67090577]
["bitfinex","ETHUSD",1748509144865,1.59609,2724.5,2724.2,8.0]
["bitfinex","ETHUSD",1748509145097,3.67002645,2724.8,2724.2,8.0]
["bitfinex","ETHUSD",1748509145098,0.9864,2724.8,2724.2,8.0]
["bitfinex","ETHUSD",1748509145405,3.885,2724.7,2724.4,3.67043091]
["bitfinex","ETHUSD",1748509146301,3.885,2724.7,2724.2,3.6707718]
["bitfinex","ETHUSD",1748509146476,3.885,2724.7,2724.2,3.67074077]
["bitfinex","ETHUSD",1748509146978,3.885,2724.7,2724.3,3.67066255]
["bitfinex","ETHUSD",1748509147188,4.74413494,2724.7,2724.3,3.67066255]
["bitfinex","ETHUSD",1748509150514,4.712036,2724.6,2723.6,0.0895]
["bitfinex","ETHUSD",1748509150699,1.054,2724.5,2724.0,3.67099791]
["bitfinex","ETHUSD",1748509150878,0.9972,2724.4,2723.3,0.0895]
["bitfinex","ETHUSD",1748509151217,1.054,2724.5,2723.1,0.0895]
["bitfinex","ETHUSD",1748509151218,0.9972,2724.2,2723.1,0.0895]
["bitfinex","ETHUSD",1748509151418,4.6685865,2723.8,2722.9,0.0895]
["bitfinex","ETHUSD",1748509151574,4.09012,2724.3,2723.0,3.67229857]
["bitfinex","ETHUSD",1748509151575,0.9972,2723.5,2723.0,3.67229857]
["bitfinex","ETHUSD",1748509151773,3.885,2723.4,2723.0,3.67229857]
["bitfinex","ETHUSD",1748509151977,3.885,2723.4,2723.1,3.67225487]
["bitfinex","ETHUSD",1748509152874,3.885,2723.4,2723.0,11.67237654]
["bitfinex","ETHUSD",1748509153079,3.885,2723.4,2723.1,3.67223469]
["bitfinex","ETHUSD",1748509153524,3.885,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748509153698,3.885,2723.4,2723.0,11.6723651]
["bitfinex","ETHUSD",1748509153908,3.885,2723.4,2723.1,3.67227994]
["bitfinex","ETHUSD",1748509154277,4.37322,2723.4,2722.9,3.67246553]
["bitfinex","ETHUSD",1748509154482,4.37322,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748509155077,4.37322,2723.4,2723.0,3.67240558]
["bitfinex","ETHUSD",1748509155281,4.37322,2723.4,2723.1,8.0]
["bitfinex","ETHUSD",1748509155477,4.37322,2723.4,2723.1,3.67227275]
["bitfinex","ETHUSD",1748509155886,0.48822,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748509156122,3.885,2723.3,2723.1,3.67217328]
["bitfinex","ETHUSD",1748509156681,0.9972,2723.5,2723.1,3.67217328]
["bitfinex","ETHUSD",1748509157045,0.9972,2723.5,2722.6,5.46616207]
["bitfinex","ETHUSD",1748509157180,0.20512,2724.3,2722.6,5.46616207]
["bitfinex","ETHUSD",1748509157181,1.0684,2723.7,2722.8,0.0895]
["bitfinex","ETHUSD",1748509157379,1.0684,2723.7,2723.4,3.67176103]
["bitfinex","ETHUSD",1748509158219,1.0684,2723.7,2723.2,3.67204253]
["bitfinex","ETHUSD",1748509158380,1.0684,2723.7,2723.3,3.67199265]
["bitfinex","ETHUSD",1748509158599,3.886,2723.6,2723.3,3.67199265]
["bitfinex","ETHUSD",1748509159743,1.0684,2723.7,2722.8,0.0895]
["bitfinex","ETHUSD",1748509159903,4.9534,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748509160944,3.885,2723.7,2723.4,8.0]
["bitfinex","ETHUSD",1748509161239,3.885,2723.7,2723.5,3.67166852]
["bitfinex","ETHUSD",1748509161910,3.885,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748509162113,1.0779,2724.1,2723.6,3.6716111]
["bitfinex","ETHUSD",1748509162355,1.0779,2724.1,2723.8,3.67124887]
["bitfinex","ETHUSD",1748509162844,1.0779,2724.1,2723.9,3.67111852]
["bitfinex","ETHUSD",1748509163542,1.0779,2724.1,2723.8,3.67128243]
["bitfinex","ETHUSD",1748509164042,4.9629,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748509164225,4.9629,2724.1,2723.9,3.67120585]
["bitfinex","ETHUSD",1748509164427,1.0779,2724.1,2723.9,3.67120585]
["bitfinex","ETHUSD",1748509164727,1.0094,2724.3,2724.0,3.67097276]
["bitfinex","ETHUSD",1748509165158,1.0458,2724.2,2723.7,3.67146342]
["bitfinex","ETHUSD",1748509165357,1.0458,2724.2,2723.8,8.0]
["bitfinex","ETHUSD",1748509165952,1.0458,2724.2,2723.9,8.0]
["bitfinex","ETHUSD",1748509166715,1.0458,2724.2,2723.9,3.67119056]
["bitfinex","ETHUSD",1748509166930,1.0458,2724.2,2723.8,3.67131878]
["bitfinex","ETHUSD",1748509168055,1.0458,2724.2,2723.8,8.0]
["bitfinex","ETHUSD",1748509168254,1.0458,2724.2,2723.8,3.67132805]
["bitfinex","ETHUSD",1748509169362,1.0458,2724.2,2723.7,3.6714665]
["bitfinex","ETHUSD",1748509169895,1.51744158,2724.2,2723.7,3.6714665]
["bitfinex","ETHUSD",1748509170236,0.47164158,2724.2,2723.6,3.67157981]
["bitfinex","ETHUSD",1748509170436,1.0869,2724.1,2723.6,3.67157981]
["bitfinex","ETHUSD",1748509170630,3.885,2724.0,2723.6,3.67157981]
["bitfinex","ETHUSD",1748509171392,1.0123,2723.9,2722.8,3.67261077]
["bitfinex","ETHUSD",1748509171539,1.0123,2723.7,2723.1,3.67216276]
["bitfinex","ETHUSD",1748509172433,1.0123,2723.7,2723.2,8.0]
["bitfinex","ETHUSD",1748509173893,1.0681,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1748509174036,4.35896529,2723.5,2723.2,8.0]
["bitfinex","ETHUSD",1748509176081,4.35896529,2723.5,2723.1,8.0]
["bitfinex","ETHUSD",1748509176691,0.9927,2723.4,2723.1,8.0]
["bitfinex","ETHUSD",1748509177245,0.9927,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748509177578,4.8777,2723.4,2723.2,8.0]
["bitfinex","ETHUSD",1748509177776,4.8777,2723.4,2723.2,3.67214527]
["bitfinex","ETHUSD",1748509177950,4.8777,2723.4,2723.3,3.67201556]
["bitfinex","ETHUSD",1748509178769,3.885,2723.5,2723.1,11.67227761]
["bitfinex","ETHUSD",1748509179041,3.885,2723.5,2723.2,3.67204924]
["bitfinex","ETHUSD",1748509179237,4.48591,2723.5,2723.1,8.0]
["bitfinex","ETHUSD",1748509179576,0.9914,2723.4,2723.1,8.0]
["bitfinex","ETHUSD",1748509180773,0.9914,2723.4,2723.1,0.00536093]
["bitfinex","ETHUSD",1748509181683,0.9914,2723.4,2723.0,3.67237758]
["bitfinex","ETHUSD",1748509181865,0.547731,2723.3,2723.0,3.67237758]
["bitfinex","ETHUSD",1748509183163,0.547731,2723.3,2722.6,0.27123685]
["bitfinex","ETHUSD",1748509183415,0.547731,2723.3,2722.6,3.67292416]
["bitfinex","ETHUSD",1748509183416,4.74112032,2723.2,2722.6,3.67292416]
["bitfinex","ETHUSD",1748509183724,3.885,2723.1,2722.4,3.67322045]
["bitfinex","ETHUSD",1748509183866,4.80236802,2723.1,2722.5,3.67309458]
["bitfinex","ETHUSD",1748509184065,4.80236802,2723.1,2722.6,3.67287818]
["bitfinex","ETHUSD",1748509184277,1.0208,2723.0,2722.5,3.67307764]
["bitfinex","ETHUSD",1748509184564,1.0208,2723.0,2722.6,3.6729446]
["bitfinex","ETHUSD",1748509184779,1.0208,2723.0,2722.5,3.67304877]
["bitfinex","ETHUSD",1748509186108,1.0208,2723.0,2722.5,3.67301319]
["bitfinex","ETHUSD",1748509186307,1.0208,2723.0,2722.1,4.30476617]
["bitfinex","ETHUSD",1748509186513,1.0208,2723.0,2722.6,3.67295899]
["bitfinex","ETHUSD",1748509187991,1.0208,2723.0,2722.8,3.67268518]
["bitfinex","ETHUSD",1748509188192,4.9058,2723.0,2722.8,3.67268518]
["bitfinex","ETHUSD",1748509188913,5.39638,2723.0,2722.6,3.67284751]
["bitfinex","ETHUSD",1748509189116,4.9058,2723.0,2722.6,3.67284751]
["bitfinex","ETHUSD",1748509191675,4.9058,2723.0,2722.6,3.67295935]
["bitfinex","ETHUSD",1748509193899,3.67285822,2722.7,2722.2,0.0405]
["bitfinex","ETHUSD",1748509194239,1.0118,2722.7,2722.3,8.0]
["bitfinex","ETHUSD",1748509194440,1.0118,2722.7,2721.8,3.67396923]
["bitfinex","ETHUSD",1748509194737,1.0118,2722.7,2722.3,3.67334203]
["bitfinex","ETHUSD",1748509194893,1.0118,2722.7,2722.4,3.67320971]
["bitfinex","ETHUSD",1748509195333,1.0118,2722.7,2721.9,3.67387752]
["bitfinex","ETHUSD",1748509195625,1.0118,2722.7,2722.4,3.67312341]
["bitfinex","ETHUSD",1748509196318,1.0118,2722.7,2722.4,3.67317472]
["bitfinex","ETHUSD",1748509196622,1.0382,2722.1,2721.1,3.91651307]
["bitfinex","ETHUSD",1748509196842,3.884,2722.0,2721.1,3.91651307]
["bitfinex","ETHUSD",1748509197135,3.884,2722.0,2721.6,3.67421248]
["bitfinex","ETHUSD",1748509198085,3.884,2722.0,2721.5,11.67433886]
["bitfinex","ETHUSD",1748509198320,3.884,2722.0,2721.5,11.67443736]
["bitfinex","ETHUSD",1748509198493,3.884,2722.0,2721.5,8.0]
["bitfinex","ETHUSD",1748509198684,3.884,2722.0,2721.5,11.67441358]
["bitfinex","ETHUSD",1748509199081,3.884,2722.0,2721.3,3.67470907]
["bitfinex","ETHUSD",1748509199082,1.026,2721.9,2721.3,8.0]
["bitfinex","ETHUSD",1748509199417,1.026,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1748509199620,1.026,2721.9,2721.3,11.67464835]
["bitfinex","ETHUSD",1748509199915,1.026,2721.9,2721.3,3.67470852]
["bitfinex","ETHUSD",1748509200133,1.026,2721.9,2721.4,3.67448818]
["bitfinex","ETHUSD",1748509200283,1.026,2721.9,2721.6,3.67429864]
["bitfinex","ETHUSD",1748509200609,1.026,2721.9,2721.4,3.67450956]
["bitfinex","ETHUSD",1748509200807,1.026,2721.9,2721.5,11.67440895]
["bitfinex","ETHUSD",1748509201008,1.026,2721.9,2721.2,3.67484172]
["bitfinex","ETHUSD",1748509201310,1.026,2721.9,2721.2,3.67472383]
["bitfinex","ETHUSD",1748509201510,1.8843759,2721.9,2721.3,11.67464814]
["bitfinex","ETHUSD",1748509201717,1.0585,2721.8,2721.2,8.0]
["bitfinex","ETHUSD",1748509201898,3.67407914,2721.8,2721.2,11.6748338]
["bitfinex","ETHUSD",1748509202084,3.67407914,2721.8,2721.1,0.05]
["bitfinex","ETHUSD",1748509202085,3.67430922,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748509202423,1.0585,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748509202582,1.0585,2721.4,2721.1,3.72495924]
["bitfinex","ETHUSD",1748509203015,1.0585,2721.4,2721.1,3.72496055]
["bitfinex","ETHUSD",1748509203196,1.55275,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748509204410,1.0819,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748509205115,1.0819,2721.2,2721.1,3.72498438]
["bitfinex","ETHUSD",1748509205289,1.0561,2721.4,2721.3,3.67471429]
["bitfinex","ETHUSD",1748509205488,4.9401,2721.6,2721.4,3.67455883]
["bitfinex","ETHUSD",1748509205727,4.9401,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748509205927,4.9401,2721.6,2721.1,3.72494118]
["bitfinex","ETHUSD",1748509206099,4.9401,2721.6,2721.2,3.67478636]
["bitfinex","ETHUSD",1748509206305,4.9401,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748509206624,4.9401,2721.6,2721.2,3.67476804]
["bitfinex","ETHUSD",1748509206931,4.9401,2721.6,2721.3,3.67470801]
["bitfinex","ETHUSD",1748509207528,4.9401,2721.6,2719.8,3.67670194]
["bitfinex","ETHUSD",1748509207845,4.9401,2721.6,2721.1,3.67492496]
["bitfinex","ETHUSD",1748509208931,3.885,2721.5,2721.0,3.67505759]
["bitfinex","ETHUSD",1748509209134,3.885,2721.5,2721.1,3.67490998]
["bitfinex","ETHUSD",1748509209847,3.67391487,2721.9,2720.4,4.22593001]
["bitfinex","ETHUSD",1748509209848,1.0221,2721.9,2721.4,3.67445183]
["bitfinex","ETHUSD",1748509210143,1.0221,2721.9,2721.5,3.67437569]
["bitfinex","ETHUSD",1748509210308,4.9071,2721.9,2721.5,3.67437569]
["bitfinex","ETHUSD",1748509210503,8.5810369,2721.9,2721.3,3.67459374]
["bitfinex","ETHUSD",1748509210699,5.21576769,2721.9,2720.6,8.0]
["bitfinex","ETHUSD",1748509210907,1.0254,2721.5,2721.0,3.67511587]
["bitfinex","ETHUSD",1748509211649,1.0254,2721.5,2721.0,3.67510859]
["bitfinex","ETHUSD",1748509211944,3.884,2721.4,2720.8,3.67530558]
["bitfinex","ETHUSD",1748509212145,0.9955,2721.3,2720.8,3.67530558]
["bitfinex","ETHUSD",1748509212445,0.9955,2721.3,2720.8,8.0]
["bitfinex","ETHUSD",1748509212636,0.9955,2721.3,2720.8,3.67538634]
["bitfinex","ETHUSD",1748509213150,0.9955,2721.3,2721.0,3.67500777]
["bitfinex","ETHUSD",1748509213650,4.8795,2721.3,2721.1,3.67489203]
["bitfinex","ETHUSD",1748509214745,4.8795,2721.3,2721.0,3.67510861]
["bitfinex","ETHUSD",1748509215151,3.67365755,2722.1,2721.2,3.67484933]
["bitfinex","ETHUSD",1748509215335,1.0427,2721.6,2721.4,3.67448009]
["bitfinex","ETHUSD",1748509215910,1.0427,2721.6,2720.6,3.67558736]
["bitfinex","ETHUSD",1748509216211,3.67371948,2722.1,2720.6,3.67558736]
["bitfinex","ETHUSD",1748509216212,1.0277,2722.1,2721.5,3.67431123]
["bitfinex","ETHUSD",1748509216409,3.884,2722.0,2721.6,3.67430588]
["bitfinex","ETHUSD",1748509216811,1.0277,2722.1,2721.6,3.67430588]
["bitfinex","ETHUSD",1748509217112,0.47012662,2722.0,2721.6,3.67430588]
["bitfinex","ETHUSD",1748509217454,3.884,2722.0,2721.6,3.67430588]
["bitfinex","ETHUSD",1748509217749,3.67385544,2722.0,2721.4,3.67457037]
["bitfinex","ETHUSD",1748509217947,7.55785544,2722.0,2721.4,3.67457037]
["bitfinex","ETHUSD",1748509218159,0.55,2722.7,2721.4,3.67457037]
["bitfinex","ETHUSD",1748509218160,1.0152,2722.3,2721.4,8.0]
["bitfinex","ETHUSD",1748509218450,1.0152,2722.3,2721.9,3.67382788]
["bitfinex","ETHUSD",1748509218828,1.0152,2722.3,2721.8,3.67398036]
["bitfinex","ETHUSD",1748509219328,1.0131,2722.1,2721.0,3.67511944]
["bitfinex","ETHUSD",1748509219537,1.0131,2722.1,2721.5,3.67436333]
["bitfinex","ETHUSD",1748509219538,4.68686004,2722.1,2721.5,3.67436333]
["bitfinex","ETHUSD",1748509219738,1.0131,2722.1,2721.5,3.67436333]
["bitfinex","ETHUSD",1748509220140,1.0131,2722.1,2720.9,3.884]
["bitfinex","ETHUSD",1748509220339,1.0131,2722.1,2721.6,3.67421339]
["bitfinex","ETHUSD",1748509220547,0.48971,2722.0,2721.6,3.67421339]
["bitfinex","ETHUSD",1748509221288,0.48971,2722.0,2721.2,0.1251]
["bitfinex","ETHUSD",1748509221289,0.48971,2722.0,2721.7,3.67414688]
["bitfinex","ETHUSD",1748509221755,0.48971,2722.0,2721.5,3.67435571]
["bitfinex","ETHUSD",1748509222073,1.118,2721.9,2721.5,3.67435571]
["bitfinex","ETHUSD",1748509223276,1.118,2721.9,2721.2,3.6747557]
["bitfinex","ETHUSD",1748509223945,1.118,2721.9,2721.4,3.67455853]
["bitfinex","ETHUSD",1748509224142,1.118,2721.9,2721.5,3.67443821]
["bitfinex","ETHUSD",1748509224354,5.001,2721.9,2721.5,3.67443821]
["bitfinex","ETHUSD",1748509224665,5.001,2721.9,2721.2,11.67484933]
["bitfinex","ETHUSD",1748509224666,1.118,2721.9,2721.2,11.67484933]
["bitfinex","ETHUSD",1748509224876,3.883,2721.9,2721.4,8.1251]
["bitfinex","ETHUSD",1748509225169,1.0405,2722.1,2721.8,3.67403923]
["bitfinex","ETHUSD",1748509225371,4.9235,2722.1,2721.8,3.67403923]
["bitfinex","ETHUSD",1748509225770,4.9235,2722.1,2722.0,3.67376928]
["bitfinex","ETHUSD",1748509225771,1.0405,2722.1,2722.0,3.67376928]
["bitfinex","ETHUSD",1748509225934,1.0405,2722.1,2721.9,3.67385152]
["bitfinex","ETHUSD",1748509226257,3.883,2722.3,2722.0,3.67376928]
["bitfinex","ETHUSD",1748509226660,0.59668,2722.3,2721.4,0.1251]
["bitfinex","ETHUSD",1748509226838,3.883,2722.4,2721.7,3.67414066]
["bitfinex","ETHUSD",1748509227169,4.76518121,2722.3,2721.7,3.67414066]
["bitfinex","ETHUSD",1748509227855,8.64718121,2722.3,2721.7,3.67414066]
["bitfinex","ETHUSD",1748509228057,0.86471812,2722.2,2721.7,3.67414066]
["bitfinex","ETHUSD",1748509228799,1.0918,2722.1,2721.6,3.67428177]
["bitfinex","ETHUSD",1748509229285,1.0918,2722.1,2721.6,3.67421895]
["bitfinex","ETHUSD",1748509229485,1.12852557,2722.1,2721.2,8.1251]
["bitfinex","ETHUSD",1748509229688,3.67411133,2721.8,2721.2,3.67479581]
["bitfinex","ETHUSD",1748509229985,3.67411133,2721.8,2721.0,3.8001927]
["bitfinex","ETHUSD",1748509229986,1.24392437,2722.0,2721.3,0.03674443]
["bitfinex","ETHUSD",1748509230195,1.0446,2722.0,2721.7,3.674059]
["bitfinex","ETHUSD",1748509230497,1.0446,2722.0,2721.3,3.83644725]
["bitfinex","ETHUSD",1748509230797,1.0446,2722.0,2721.7,3.6740763]
["bitfinex","ETHUSD",1748509231015,1.0446,2722.0,2721.8,3.67400377]
["bitfinex","ETHUSD",1748509231674,1.1066,2722.2,2721.7,3.6741436]
["bitfinex","ETHUSD",1748509231866,5.0106,2722.2,2721.8,3.67394975]
["bitfinex","ETHUSD",1748509233097,5.0076,2722.2,2721.8,3.67394975]
["bitfinex","ETHUSD",1748509233301,1.1066,2722.2,2721.8,3.67394975]
["bitfinex","ETHUSD",1748509233502,1.1066,2722.6,2722.2,3.67340426]
["bitfinex","ETHUSD",1748509233669,1.1066,2722.6,2721.7,3.67417422]
["bitfinex","ETHUSD",1748509233670,1.1066,2722.6,2722.0,3.67363544]
["bitfinex","ETHUSD",1748509233872,1.1066,2722.6,2722.0,3.67373388]
["bitfinex","ETHUSD",1748509234104,0.47795039,2722.5,2722.0,3.67373388]
["bitfinex","ETHUSD",1748509234280,3.67338669,2722.3,2721.7,8.0]
["bitfinex","ETHUSD",1748509234472,3.67338669,2722.3,2721.2,0.1251]
["bitfinex","ETHUSD",1748509234473,1.1066,2722.1,2721.5,8.0]
["bitfinex","ETHUSD",1748509234801,1.1066,2722.1,2721.3,3.67466316]
["bitfinex","ETHUSD",1748509234802,4.78025167,2722.1,2721.3,3.67466316]
["bitfinex","ETHUSD",1748509235005,1.95563667,2722.1,2721.5,3.6743436]
["bitfinex","ETHUSD",1748509235205,1.95563667,2722.1,2721.7,8.0]
["bitfinex","ETHUSD",1748509235396,1.1066,2722.1,2721.8,3.67395847]
["bitfinex","ETHUSD",1748509236606,1.1066,2722.1,2721.6,3.67427386]
["bitfinex","ETHUSD",1748509236607,1.1066,2722.1,2721.7,3.67412523]
["bitfinex","ETHUSD",1748509237406,1.1066,2722.1,2721.8,3.67402447]
["bitfinex","ETHUSD",1748509237615,1.1066,2722.1,2721.7,3.6741162]
["bitfinex","ETHUSD",1748509238407,1.1066,2722.1,2721.6,3.67425615]
["bitfinex","ETHUSD",1748509238714,1.0574,2722.0,2721.5,8.0]
["bitfinex","ETHUSD",1748509238890,1.53417976,2722.0,2721.5,8.0]
["bitfinex","ETHUSD",1748509239092,9.11398436,2722.0,2721.4,8.0]
["bitfinex","ETHUSD",1748509239629,1.0574,2721.7,2721.0,0.1251]
["bitfinex","ETHUSD",1748509239797,1.0574,2721.7,2721.2,3.67477471]
["bitfinex","ETHUSD",1748509239976,1.0574,2721.7,2721.3,3.67467744]
["bitfinex","ETHUSD",1748509240595,4.9604,2721.7,2720.9,8.0]
["bitfinex","ETHUSD",1748509240819,4.9604,2721.7,2721.3,3.67462329]
["bitfinex","ETHUSD",1748509241015,4.9604,2721.7,2721.3,3.674695]
["bitfinex","ETHUSD",1748509241201,5.56314,2721.7,2721.2,3.67479172]
["bitfinex","ETHUSD",1748509241736,5.56314,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1748509241949,5.56314,2721.7,2720.5,0.1251]
["bitfinex","ETHUSD",1748509241950,4.73184424,2721.5,2720.5,0.1251]
["bitfinex","ETHUSD",1748509242108,4.76976015,2721.2,2720.5,3.67574359]
["bitfinex","ETHUSD",1748509242460,1.0621,2721.0,2720.5,3.67574359]
["bitfinex","ETHUSD",1748509242579,1.0621,2721.0,2720.3,3.67606513]
["bitfinex","ETHUSD",1748509242985,1.0621,2721.0,2720.2,0.1251]
["bitfinex","ETHUSD",1748509243213,1.0621,2721.0,2720.7,3.67544994]
["bitfinex","ETHUSD",1748509243431,1.0621,2721.0,2720.2,0.1251]
["bitfinex","ETHUSD",1748509243585,2.4060076,2721.0,2720.2,3.80125986]
["bitfinex","ETHUSD",1748509243941,2.4060076,2721.0,2720.7,3.67549275]
["bitfinex","ETHUSD",1748509244087,1.0621,2721.0,2720.7,3.67549275]
["bitfinex","ETHUSD",1748509244595,1.0621,2721.0,2720.2,0.1251]
["bitfinex","ETHUSD",1748509244781,2.1291,2721.0,2720.5,3.67578772]
["bitfinex","ETHUSD",1748509245218,2.1291,2721.0,2720.6,3.67565719]
["bitfinex","ETHUSD",1748509245998,2.12726316,2721.0,2720.5,3.67573168]
["bitfinex","ETHUSD",1748509246214,3.94517369,2721.0,2720.5,3.67573168]
["bitfinex","ETHUSD",1748509246408,3.94517369,2721.0,2720.6,3.67562594]
["bitfinex","ETHUSD",1748509246614,3.94517369,2721.0,2720.4,3.67585259]
["bitfinex","ETHUSD",1748509246945,2.87817369,2721.0,2720.5,3.67571589]
["bitfinex","ETHUSD",1748509247161,3.892,2720.9,2720.1,0.05]
["bitfinex","ETHUSD",1748509247648,3.67503501,2721.1,2720.4,3.67581433]
["bitfinex","ETHUSD",1748509247789,4.958,2721.0,2720.4,3.67581433]
["bitfinex","ETHUSD",1748509248098,8.63321675,2721.0,2720.3,3.67605117]
["bitfinex","ETHUSD",1748509248429,8.63321675,2721.0,2720.1,3.72630736]
["bitfinex","ETHUSD",1748509248430,0.4958,2720.9,2720.1,0.05]
["bitfinex","ETHUSD",1748509248636,3.889,2720.8,2720.4,3.6758312]
["bitfinex","ETHUSD",1748509248790,3.67498922,2721.1,2720.4,3.6758312]
["bitfinex","ETHUSD",1748509248985,1.1254,2720.9,2720.4,3.6758312]
["bitfinex","ETHUSD",1748509249228,1.1039,2720.7,2720.1,0.05]
["bitfinex","ETHUSD",1748509249428,1.1039,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748509249630,1.1039,2720.5,2720.1,3.72630547]
["bitfinex","ETHUSD",1748509249787,2.1709,2720.8,2720.1,0.1769]
["bitfinex","ETHUSD",1748509249993,1.1039,2720.8,2720.1,3.85321344]
["bitfinex","ETHUSD",1748509250187,4.9909,2720.8,2720.7,3.67552468]
["bitfinex","ETHUSD",1748509250617,1.1039,2720.8,2720.7,3.67552468]
["bitfinex","ETHUSD",1748509250814,1.0558,2721.0,2720.7,3.67552468]
["bitfinex","ETHUSD",1748509251527,1.0558,2721.0,2720.6,3.67557786]
["bitfinex","ETHUSD",1748509251727,1.0558,2721.0,2720.7,3.67552047]
["bitfinex","ETHUSD",1748509252704,1.0912,2721.4,2720.6,0.0654]
["bitfinex","ETHUSD",1748509252843,1.0912,2721.4,2721.0,3.67511403]
["bitfinex","ETHUSD",1748509253192,0.49752,2721.3,2720.7,3.67540944]
["bitfinex","ETHUSD",1748509253399,4.9752,2721.4,2720.6,0.0654]
["bitfinex","ETHUSD",1748509253400,1.0912,2721.4,2720.6,0.0654]
["bitfinex","ETHUSD",1748509253799,4.9752,2721.4,2720.9,3.6752087]
["bitfinex","ETHUSD",1748509253940,4.9752,2721.4,2721.0,3.67511905]
["bitfinex","ETHUSD",1748509254135,1.0912,2721.4,2721.0,3.67511905]
["bitfinex","ETHUSD",1748509255945,1.0912,2721.4,2720.8,3.67534084]
["bitfinex","ETHUSD",1748509256379,1.0912,2721.4,2720.8,3.67528513]
["bitfinex","ETHUSD",1748509256781,4.76577957,2721.4,2720.8,3.67528513]
["bitfinex","ETHUSD",1748509256963,3.67501388,2721.1,2720.5,3.67576087]
["bitfinex","ETHUSD",1748509257169,1.1116,2721.2,2720.5,3.67576087]
["bitfinex","ETHUSD",1748509257370,1.1116,2721.2,2720.3,8.0654]
["bitfinex","ETHUSD",1748509257570,1.1116,2721.2,2720.7,3.67551319]
["bitfinex","ETHUSD",1748509258409,1.1116,2721.2,2720.6,3.67565628]
["bitfinex","ETHUSD",1748509258612,1.1116,2721.2,2720.7,3.67543689]
["bitfinex","ETHUSD",1748509258984,1.0218,2721.1,2720.1,0.05]
["bitfinex","ETHUSD",1748509259312,1.0218,2721.1,2720.1,8.05]
["bitfinex","ETHUSD",1748509259525,1.0218,2721.1,2720.5,3.6756723]
["bitfinex","ETHUSD",1748509259727,1.0218,2721.1,2720.6,3.67564608]
["bitfinex","ETHUSD",1748509260027,1.0218,2721.1,2720.5,3.67572671]
["bitfinex","ETHUSD",1748509260313,1.0218,2721.1,2720.3,0.0654]
["bitfinex","ETHUSD",1748509260525,1.61908,2721.1,2720.3,0.0654]
["bitfinex","ETHUSD",1748509260831,3.67537786,2720.9,2720.2,3.67610583]
["bitfinex","ETHUSD",1748509261005,1.0469,2720.8,2720.3,3.67604428]
["bitfinex","ETHUSD",1748509261575,1.0469,2720.8,2720.1,0.1154]
["bitfinex","ETHUSD",1748509261775,1.0469,2720.8,2720.1,8.1154]
["bitfinex","ETHUSD",1748509262010,3.884,2721.1,2720.0,8.0]
["bitfinex","ETHUSD",1748509262011,1.039,2721.0,2720.0,8.0]
["bitfinex","ETHUSD",1748509262214,1.039,2721.0,2720.3,3.6759743]
["bitfinex","ETHUSD",1748509262215,5.20646985,2721.0,2720.3,3.6759743]
["bitfinex","ETHUSD",1748509263708,5.20646985,2721.0,2720.4,3.67590524]
["bitfinex","ETHUSD",1748509263908,1.1017,2720.8,2720.4,3.67592699]
["bitfinex","ETHUSD",1748509265483,1.1017,2720.8,2720.5,3.67578962]
["bitfinex","ETHUSD",1748509266049,1.1017,2720.8,2720.1,3.67633542]
["bitfinex","ETHUSD",1748509266195,1.1017,2720.8,2720.0,7.02643522]
["bitfinex","ETHUSD",1748509266385,1.1017,2720.8,2720.5,3.67579422]
["bitfinex","ETHUSD",1748509267327,1.1017,2720.8,2720.4,3.67587121]
["bitfinex","ETHUSD",1748509267833,1.1017,2720.8,2720.5,3.67578218]
["bitfinex","ETHUSD",1748509268392,1.1017,2720.8,2720.1,3.67628327]
["bitfinex","ETHUSD",1748509268625,1.1017,2720.8,2720.1,10.0]
["bitfinex","ETHUSD",1748509269323,1.1017,2720.8,2720.1,3.67628327]
["bitfinex","ETHUSD",1748509269524,1.1017,2720.8,2720.5,3.67568729]
["bitfinex","ETHUSD",1748509270531,4.22433187,2721.6,2720.3,3.67597202]
["bitfinex","ETHUSD",1748509270532,0.05,2721.9,2720.6,3.7123764]
["bitfinex","ETHUSD",1748509270690,1.0621,2721.6,2720.9,3.67512172]
["bitfinex","ETHUSD",1748509270893,1.0621,2721.6,2721.1,3.67498223]
["bitfinex","ETHUSD",1748509271839,1.0621,2721.6,2721.0,3.67510321]
["bitfinex","ETHUSD",1748509271840,1.0621,2721.6,2721.4,3.67452679]
["bitfinex","ETHUSD",1748509272040,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748509272041,1.0778,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748509272248,1.0778,2721.9,2721.7,3.6741272]
["bitfinex","ETHUSD",1748509272396,1.0778,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748509272593,0.05,2721.9,2721.5,3.67431015]
["bitfinex","ETHUSD",1748509272827,0.05,2721.9,2721.6,3.67429573]
["bitfinex","ETHUSD",1748509273133,0.05,2721.9,2721.4,3.67456932]
["bitfinex","ETHUSD",1748509273287,0.05,2721.9,2721.6,3.67428166]
["bitfinex","ETHUSD",1748509274194,0.05,2721.9,2721.5,3.67443317]
["bitfinex","ETHUSD",1748509274491,0.05,2721.9,2721.6,3.6742328]
["bitfinex","ETHUSD",1748509276092,0.05,2721.9,2721.1,8.0]
["bitfinex","ETHUSD",1748509276315,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748509279631,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748509280492,0.05,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1748509280895,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748509281436,0.05,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1748509282303,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748509285042,0.05,2721.9,2721.2,3.883]
["bitfinex","ETHUSD",1748509285043,0.05,2721.9,2721.2,3.67483552]
["bitfinex","ETHUSD",1748509285239,1.0809,2721.8,2720.9,0.2103]
["bitfinex","ETHUSD",1748509285438,1.0809,2721.8,2720.5,10.0]
["bitfinex","ETHUSD",1748509285439,1.0809,2721.6,2721.3,3.67462409]
["bitfinex","ETHUSD",1748509285941,1.0809,2721.6,2721.1,3.67487949]
["bitfinex","ETHUSD",1748509285942,1.0809,2721.6,2721.1,3.67485205]
["bitfinex","ETHUSD",1748509286247,1.0809,2721.6,2721.3,3.67462751]
["bitfinex","ETHUSD",1748509287035,1.0809,2721.6,2721.4,3.67457627]
["bitfinex","ETHUSD",1748509287235,1.0809,2721.6,2720.7,0.2103]
["bitfinex","ETHUSD",1748509287452,1.0809,2721.6,2721.4,3.67449016]
["bitfinex","ETHUSD",1748509288480,1.0809,2721.6,2721.5,3.67444424]
["bitfinex","ETHUSD",1748509288687,1.0809,2721.6,2720.9,3.67513898]
["bitfinex","ETHUSD",1748509288826,1.0809,2721.6,2721.4,3.67454383]
["bitfinex","ETHUSD",1748509289026,1.0809,2721.6,2720.7,0.2103]
["bitfinex","ETHUSD",1748509289027,1.57719,2721.6,2720.7,0.2103]
["bitfinex","ETHUSD",1748509289331,1.57719,2721.6,2721.3,3.67470503]
["bitfinex","ETHUSD",1748509289825,1.57719,2721.6,2721.2,3.67478776]
["bitfinex","ETHUSD",1748509291370,1.57719,2721.6,2721.3,3.67461678]
["bitfinex","ETHUSD",1748509291572,1.57719,2721.6,2721.3,3.67464694]
["bitfinex","ETHUSD",1748509291573,1.0809,2721.6,2721.3,3.67464694]
["bitfinex","ETHUSD",1748509292534,1.0809,2721.6,2721.2,3.6747577]
["bitfinex","ETHUSD",1748509292967,1.0809,2721.6,2721.0,3.67508344]
["bitfinex","ETHUSD",1748509293127,1.0809,2721.6,2721.0,3.67503274]
["bitfinex","ETHUSD",1748509293333,1.94460934,2721.6,2720.8,15.13328]
["bitfinex","ETHUSD",1748509293532,1.0809,2721.6,2721.0,3.48627361]
["bitfinex","ETHUSD",1748509293760,1.0809,2721.6,2720.9,8.03674488]
["bitfinex","ETHUSD",1748509293761,1.0809,2721.6,2721.3,3.67459929]
["bitfinex","ETHUSD",1748509294152,1.0809,2721.6,2721.4,3.67457412]
["bitfinex","ETHUSD",1748509295380,5.0198,2721.9,2721.5,3.67444424]
["bitfinex","ETHUSD",1748509295545,1.1378,2721.9,2721.6,3.67429999]
["bitfinex","ETHUSD",1748509295743,1.1378,2721.9,2721.5,3.67438698]
["bitfinex","ETHUSD",1748509295962,1.1378,2721.9,2721.5,3.6744352]
["bitfinex","ETHUSD",1748509296185,1.1378,2721.9,2721.7,3.67416051]
["bitfinex","ETHUSD",1748509296892,1.1378,2721.9,2721.6,3.67426225]
["bitfinex","ETHUSD",1748509297494,1.1378,2721.9,2721.2,0.2103]
["bitfinex","ETHUSD",1748509297667,1.1378,2721.9,2721.5,3.67434111]
["bitfinex","ETHUSD",1748509298003,1.1378,2721.9,2721.3,3.67471429]
["bitfinex","ETHUSD",1748509298004,1.63978,2721.9,2721.3,8.0]
["bitfinex","ETHUSD",1748509298495,1.1378,2721.9,2721.5,3.67444424]
["bitfinex","ETHUSD",1748509298679,1.1378,2721.9,2721.6,3.67418435]
["bitfinex","ETHUSD",1748509298680,0.05,2721.9,2721.6,3.67418435]
["bitfinex","ETHUSD",1748509298999,0.05,2721.9,2721.4,0.2103]
["bitfinex","ETHUSD",1748509299000,0.05,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748509299163,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748509300395,0.05,2721.9,2721.8,11.88433923]
["bitfinex","ETHUSD",1748509304717,0.05,2721.9,2721.8,20.30953223]
["bitfinex","ETHUSD",1748509304919,0.05,2721.9,2721.8,11.88433923]
["bitfinex","ETHUSD",1748509305524,0.05,2721.9,2721.8,18.33150323]
["bitfinex","ETHUSD",1748509305813,0.05,2721.9,2721.8,22.22550323]
["bitfinex","ETHUSD",1748509306468,0.05,2721.9,2721.8,22.77550323]
["bitfinex","ETHUSD",1748509309634,0.05,2721.9,2721.8,23.08220563]
["bitfinex","ETHUSD",1748509310471,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748509310676,0.05,2722.9,2722.8,11.88298987]
["bitfinex","ETHUSD",1748509311086,0.05,2722.9,2722.8,14.79538987]
["bitfinex","ETHUSD",1748509312188,0.05,2722.9,2722.8,11.88298987]
["bitfinex","ETHUSD",1748509313022,0.05,2722.9,2722.8,14.93798987]
["bitfinex","ETHUSD",1748509313392,0.05,2722.9,2722.8,14.17061787]
["bitfinex","ETHUSD",1748509315718,0.05,2722.9,2722.8,6.17061787]
["bitfinex","ETHUSD",1748509316014,0.05,2722.9,2722.8,18.05061787]
["bitfinex","ETHUSD",1748509316476,0.05,2722.9,2722.8,11.67268987]
["bitfinex","ETHUSD",1748509317083,0.05,2722.9,2722.8,11.85618987]
["bitfinex","ETHUSD",1748509321228,0.05,2722.9,2722.8,11.67268987]
["bitfinex","ETHUSD",1748509325251,0.05,2722.9,2722.8,8.0]
["bitfinex","ETHUSD",1748509325452,1.1195,2722.8,2722.2,3.67340511]
["bitfinex","ETHUSD",1748509325750,1.1195,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748509326367,1.1195,2722.8,2722.1,0.2716404]
["bitfinex","ETHUSD",1748509326535,1.1195,2722.8,2722.2,3.67346902]
["bitfinex","ETHUSD",1748509326753,1.1195,2722.8,2722.3,3.67335511]
["bitfinex","ETHUSD",1748509327094,1.1195,2722.8,2722.3,8.0]
["bitfinex","ETHUSD",1748509327403,1.1195,2722.8,2722.1,0.2716404]
["bitfinex","ETHUSD",1748509327404,1.1195,2722.8,2722.2,8.0]
["bitfinex","ETHUSD",1748509327535,1.1195,2722.8,2722.6,8.0]
["bitfinex","ETHUSD",1748509328022,1.1195,2722.8,2722.6,11.67289815]
["bitfinex","ETHUSD",1748509328336,1.1195,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748509328876,1.1195,2722.8,2722.4,4.15579241]
["bitfinex","ETHUSD",1748509329179,1.1195,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1748509329676,1.1195,2722.8,2722.1,0.2716404]
["bitfinex","ETHUSD",1748509329842,1.1195,2722.8,2722.5,3.67307269]
["bitfinex","ETHUSD",1748509330036,1.1195,2722.8,2722.4,3.67320187]
["bitfinex","ETHUSD",1748509330242,1.1195,2722.8,2722.4,3.67321034]
["bitfinex","ETHUSD",1748509331049,1.1195,2722.8,2722.6,8.0]
["bitfinex","ETHUSD",1748509331255,1.1195,2722.8,2722.6,3.67294528]
["bitfinex","ETHUSD",1748509332369,1.1195,2722.8,2722.5,3.67302768]
["bitfinex","ETHUSD",1748509332676,1.1195,2722.8,2722.4,3.67318355]
["bitfinex","ETHUSD",1748509332901,1.1195,2722.8,2722.4,3.6732295]
["bitfinex","ETHUSD",1748509333068,1.1195,2722.8,2722.6,3.67285533]
["bitfinex","ETHUSD",1748509333396,1.1856,2722.7,2722.1,8.0]
["bitfinex","ETHUSD",1748509333540,0.48582949,2722.6,2722.1,11.67356764]
["bitfinex","ETHUSD",1748509333893,1.1856,2722.5,2722.2,3.67348045]
["bitfinex","ETHUSD",1748509334379,1.1856,2722.5,2722.1,11.67361258]
["bitfinex","ETHUSD",1748509334549,1.1856,2722.5,2722.1,3.67361258]
["bitfinex","ETHUSD",1748509335196,1.1856,2722.5,2722.4,8.0]
["bitfinex","ETHUSD",1748509335681,1.1856,2722.5,2722.3,2.94162018]
["bitfinex","ETHUSD",1748509336845,1.1856,2722.5,2722.2,3.67343246]
["bitfinex","ETHUSD",1748509337042,1.1856,2722.5,2722.0,3.67374227]
["bitfinex","ETHUSD",1748509337282,1.1856,2722.5,2722.2,3.67342879]
["bitfinex","ETHUSD",1748509337486,1.1856,2722.5,2722.3,3.67334809]
["bitfinex","ETHUSD",1748509337643,1.1856,2722.5,2722.4,3.6732295]
["bitfinex","ETHUSD",1748509337991,1.1856,2722.5,2721.8,8.0]
["bitfinex","ETHUSD",1748509338140,3.67271747,2722.8,2721.3,1.2335]
["bitfinex","ETHUSD",1748509338141,1.0701,2722.3,2721.3,1.2335]
["bitfinex","ETHUSD",1748509338346,1.10682557,2722.3,2721.7,3.67407864]
["bitfinex","ETHUSD",1748509338645,1.10682557,2722.3,2721.7,8.0]
["bitfinex","ETHUSD",1748509338646,1.0701,2722.2,2721.7,8.0]
["bitfinex","ETHUSD",1748509338871,1.0701,2722.2,2721.6,3.67430304]
["bitfinex","ETHUSD",1748509339090,1.0701,2722.1,2721.1,10.1835]
["bitfinex","ETHUSD",1748509339397,1.0701,2722.1,2721.8,3.67393232]
["bitfinex","ETHUSD",1748509339545,1.0701,2722.1,2721.9,3.67389831]
["bitfinex","ETHUSD",1748509340483,1.0701,2722.1,2722.0,3.67376928]
["bitfinex","ETHUSD",1748509340668,1.0701,2722.1,2721.9,8.0]
["bitfinex","ETHUSD",1748509340868,0.05,2722.9,2721.9,8.0]
["bitfinex","ETHUSD",1748509340869,1.0839,2722.8,2722.3,3.67326594]
["bitfinex","ETHUSD",1748509341069,1.0839,2722.8,2722.0,8.0]
["bitfinex","ETHUSD",1748509341248,1.0839,2722.8,2722.3,3.67327481]
["bitfinex","ETHUSD",1748509341644,1.0839,2722.8,2722.4,3.67322665]
["bitfinex","ETHUSD",1748509341845,1.0839,2722.8,2722.0,8.0]
["bitfinex","ETHUSD",1748509342087,0.05,2722.9,2722.3,8.0]
["bitfinex","ETHUSD",1748509342393,0.05,2722.9,2722.5,3.67302492]
["bitfinex","ETHUSD",1748509342547,0.05,2722.9,2722.4,3.67318628]
["bitfinex","ETHUSD",1748509342893,0.05,2722.9,2722.5,3.67302213]
["bitfinex","ETHUSD",1748509343261,0.05,2722.9,2722.7,3.67275309]
["bitfinex","ETHUSD",1748509343764,0.05,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1748509344376,1.1818,2722.8,2722.0,11.88]
["bitfinex","ETHUSD",1748509344582,1.1818,2722.8,2722.6,11.67295755]
["bitfinex","ETHUSD",1748509344953,1.1818,2722.8,2722.5,11.67305194]
["bitfinex","ETHUSD",1748509345165,1.1818,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1748509345166,4.85450459,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1748509345360,0.05,2722.9,2721.8,0.27826031]
["bitfinex","ETHUSD",1748509345361,1.1639,2722.6,2721.8,0.27826031]
["bitfinex","ETHUSD",1748509345563,3.67324826,2722.4,2721.7,3.67409104]
["bitfinex","ETHUSD",1748509345775,1.1639,2722.3,2722.2,8.0]
["bitfinex","ETHUSD",1748509345991,1.1639,2722.3,2722.1,8.0]
["bitfinex","ETHUSD",1748509346488,1.1639,2722.3,2722.1,11.67362505]
["bitfinex","ETHUSD",1748509346689,1.1639,2722.3,2721.9,8.0]
["bitfinex","ETHUSD",1748509346900,1.1639,2722.3,2721.8,3.67392121]
["bitfinex","ETHUSD",1748509347107,1.1639,2722.3,2721.9,3.67383499]
["bitfinex","ETHUSD",1748509347878,1.1639,2722.3,2722.0,3.67371959]
["bitfinex","ETHUSD",1748509348786,1.1639,2722.3,2722.1,3.67362246]
["bitfinex","ETHUSD",1748509350204,1.1639,2722.3,2722.0,11.67372155]
["bitfinex","ETHUSD",1748509350421,1.1639,2722.3,2722.0,3.67375452]
["bitfinex","ETHUSD",1748509350706,1.1639,2722.3,2722.0,8.0]
["bitfinex","ETHUSD",1748509351112,1.1639,2722.3,2721.9,3.67385658]
["bitfinex","ETHUSD",1748509351313,1.0956,2722.2,2721.5,3.67440247]
["bitfinex","ETHUSD",1748509351482,1.0956,2722.2,2721.7,3.67408651]
["bitfinex","ETHUSD",1748509351681,1.0956,2722.2,2721.8,3.67403297]
["bitfinex","ETHUSD",1748509351982,1.0956,2722.2,2721.3,3.67471429]
["bitfinex","ETHUSD",1748509352312,1.0956,2722.2,2721.8,3.67395999]
["bitfinex","ETHUSD",1748509352517,1.69816,2722.2,2721.8,3.67395999]
["bitfinex","ETHUSD",1748509352727,1.0898,2722.1,2721.6,3.67421837]
["bitfinex","ETHUSD",1748509353324,1.0898,2722.1,2721.5,3.67433042]
["bitfinex","ETHUSD",1748509353610,1.0898,2722.1,2721.2,0.2432]
["bitfinex","ETHUSD",1748509353611,1.0898,2722.0,2721.4,3.67450048]
["bitfinex","ETHUSD",1748509354469,1.0898,2722.0,2721.1,3.67496776]
["bitfinex","ETHUSD",1748509354709,1.0898,2722.0,2721.3,3.6747094]
["bitfinex","ETHUSD",1748509354710,1.0898,2721.8,2721.3,3.6747094]
["bitfinex","ETHUSD",1748509355084,1.0898,2721.8,2721.1,8.0]
["bitfinex","ETHUSD",1748509355397,1.0898,2721.8,2721.2,3.67484933]
["bitfinex","ETHUSD",1748509355710,0.60256,2722.2,2721.2,3.67484034]
["bitfinex","ETHUSD",1748509355711,1.0898,2721.7,2721.2,3.67484034]
["bitfinex","ETHUSD",1748509356216,1.56617668,2721.7,2721.2,3.67484034]
["bitfinex","ETHUSD",1748509356411,1.56617668,2721.7,2721.3,3.67470719]
["bitfinex","ETHUSD",1748509356412,1.0898,2721.7,2721.3,3.67470719]
["bitfinex","ETHUSD",1748509356570,1.0898,2721.7,2721.1,11.67494977]
["bitfinex","ETHUSD",1748509356571,1.0898,2721.7,2721.2,3.67481888]
["bitfinex","ETHUSD",1748509357181,1.0898,2721.7,2721.3,3.67469337]
["bitfinex","ETHUSD",1748509357598,1.0898,2721.7,2721.1,8.0]
["bitfinex","ETHUSD",1748509357914,1.0898,2721.7,2721.2,3.67484933]
["bitfinex","ETHUSD",1748509358090,1.0898,2721.7,2721.3,3.67470448]
["bitfinex","ETHUSD",1748509358982,1.0898,2721.7,2721.2,3.67484181]
["bitfinex","ETHUSD",1748509359180,1.0898,2721.7,2721.3,3.67459263]
["bitfinex","ETHUSD",1748509359535,1.0898,2721.7,2721.3,3.67471429]
["bitfinex","ETHUSD",1748509359810,1.0898,2721.7,2721.4,3.67457859]
["bitfinex","ETHUSD",1748509362022,1.0898,2721.7,2721.5,3.67440685]
["bitfinex","ETHUSD",1748509362228,1.0936,2722.1,2721.2,3.91800439]
["bitfinex","ETHUSD",1748509362381,1.0936,2722.1,2722.0,3.67376928]
["bitfinex","ETHUSD",1748509362717,1.0936,2722.1,2721.9,3.67384063]
["bitfinex","ETHUSD",1748509362918,3.67271492,2722.8,2722.0,3.67376928]
["bitfinex","ETHUSD",1748509362919,1.05,2722.5,2722.0,3.67376928]
["bitfinex","ETHUSD",1748509363118,1.1378,2722.4,2722.0,3.67376928]
["bitfinex","ETHUSD",1748509363278,1.1378,2722.4,2721.6,3.6742478]
["bitfinex","ETHUSD",1748509363619,3.67337857,2722.3,2721.6,3.67423257]
["bitfinex","ETHUSD",1748509363816,1.1378,2722.2,2721.5,3.67443391]
["bitfinex","ETHUSD",1748509364114,4.81135338,2722.2,2721.5,3.67442884]
["bitfinex","ETHUSD",1748509364288,1.1378,2721.9,2721.2,3.67484933]
["bitfinex","ETHUSD",1748509364506,1.1378,2721.9,2721.1,8.0]
["bitfinex","ETHUSD",1748509364687,1.1378,2721.9,2721.4,3.67448246]
["bitfinex","ETHUSD",1748509364892,1.1378,2721.9,2721.3,3.67470106]
["bitfinex","ETHUSD",1748509365092,1.1378,2721.9,2721.3,11.67461533]
["bitfinex","ETHUSD",1748509365525,3.67392248,2721.9,2721.3,8.0]
["bitfinex","ETHUSD",1748509365726,1.1378,2721.7,2721.3,8.0]
["bitfinex","ETHUSD",1748509368264,1.1378,2721.7,2721.3,11.67461204]
["bitfinex","ETHUSD",1748509369294,1.1378,2721.7,2721.3,8.0]
["bitfinex","ETHUSD",1748509370336,1.1378,2721.7,2721.3,11.67461263]
["bitfinex","ETHUSD",1748509370631,1.1378,2721.7,2721.3,8.0]
["bitfinex","ETHUSD",1748509370792,1.1063,2721.6,2721.3,8.0]
["bitfinex","ETHUSD",1748509371533,1.1063,2721.6,2720.7,0.2432]
["bitfinex","ETHUSD",1748509371707,1.2089,2721.4,2720.8,3.6753668]
["bitfinex","ETHUSD",1748509371944,1.2089,2721.4,2720.1,0.3071]
["bitfinex","ETHUSD",1748509371945,1.2089,2721.0,2720.1,0.3071]
["bitfinex","ETHUSD",1748509372149,1.2089,2721.0,2720.5,3.67577745]
["bitfinex","ETHUSD",1748509372371,1.2089,2721.0,2720.4,3.67586184]
["bitfinex","ETHUSD",1748509372542,1.2089,2721.0,2720.7,3.67551161]
["bitfinex","ETHUSD",1748509373201,1.2089,2721.0,2720.8,3.67536419]
["bitfinex","ETHUSD",1748509373562,1.2089,2721.0,2720.8,3.67537795]
["bitfinex","ETHUSD",1748509374963,1.1157,2721.4,2721.0,3.67506052]
["bitfinex","ETHUSD",1748509375332,1.1157,2721.4,2720.7,8.0]
["bitfinex","ETHUSD",1748509375653,1.1157,2721.4,2720.9,3.67515707]
["bitfinex","ETHUSD",1748509375849,1.1157,2721.4,2721.1,3.67496818]
["bitfinex","ETHUSD",1748509377501,1.1157,2721.4,2721.0,3.67507468]
["bitfinex","ETHUSD",1748509378071,1.1157,2721.4,2720.9,3.93233389]
["bitfinex","ETHUSD",1748509378401,1.1157,2721.4,2721.1,3.67496976]
["bitfinex","ETHUSD",1748509379177,1.1157,2721.4,2720.9,3.93233389]
["bitfinex","ETHUSD",1748509379702,1.1157,2721.4,2721.0,3.67501213]
["bitfinex","ETHUSD",1748509381110,1.1812,2721.6,2721.0,3.67511944]
["bitfinex","ETHUSD",1748509381409,1.1812,2721.6,2721.4,3.67451482]
["bitfinex","ETHUSD",1748509381607,1.1812,2721.6,2721.3,3.67464879]
["bitfinex","ETHUSD",1748509381987,1.1812,2721.6,2721.2,3.67478039]
["bitfinex","ETHUSD",1748509382188,1.1812,2721.6,2720.9,0.2571]
["bitfinex","ETHUSD",1748509382390,1.1812,2721.6,2721.0,3.67499378]
["bitfinex","ETHUSD",1748509382589,1.77174546,2721.6,2721.1,8.0]
["bitfinex","ETHUSD",1748509383073,5.44605835,2721.6,2721.1,8.0]
["bitfinex","ETHUSD",1748509383277,1.173,2721.5,2720.9,3.6752318]
["bitfinex","ETHUSD",1748509383475,1.173,2721.5,2721.0,3.67505813]
["bitfinex","ETHUSD",1748509383673,1.173,2721.5,2720.9,3.67519727]
["bitfinex","ETHUSD",1748509383674,6.1,2721.5,2720.9,3.67519727]
["bitfinex","ETHUSD",1748509383874,7.07743251,2721.5,2720.9,3.67519727]
["bitfinex","ETHUSD",1748509384073,4.84758039,2721.4,2720.8,8.0]
["bitfinex","ETHUSD",1748509384274,1.173,2721.3,2720.8,11.67534754]
["bitfinex","ETHUSD",1748509384522,1.173,2721.3,2720.9,3.67522688]
["bitfinex","ETHUSD",1748509384815,1.173,2721.3,2720.9,3.67517153]
["bitfinex","ETHUSD",1748509385578,1.173,2721.3,2721.0,3.67509616]
["bitfinex","ETHUSD",1748509385774,1.173,2721.3,2721.1,3.67497496]
["bitfinex","ETHUSD",1748509386821,1.173,2721.3,2720.6,3.67559599]
["bitfinex","ETHUSD",1748509387043,1.173,2721.3,2721.1,3.6749084]
["bitfinex","ETHUSD",1748509387245,6.0511,2721.5,2720.8,8.2571]
["bitfinex","ETHUSD",1748509387429,6.0511,2721.5,2721.1,3.67494543]
["bitfinex","ETHUSD",1748509387635,2.1741,2721.5,2721.1,3.67494543]
["bitfinex","ETHUSD",1748509388309,1.1241,2721.5,2720.8,8.2571]
["bitfinex","ETHUSD",1748509388504,1.1241,2721.5,2720.8,3.67535135]
["bitfinex","ETHUSD",1748509388704,1.1241,2721.5,2720.8,8.0]
["bitfinex","ETHUSD",1748509388705,5.77100943,2721.5,2720.8,8.0]
["bitfinex","ETHUSD",1748509388940,1.1074,2721.4,2720.8,11.67531946]
["bitfinex","ETHUSD",1748509389743,1.1074,2721.3,2720.8,8.0]
["bitfinex","ETHUSD",1748509389950,0.57544388,2721.3,2720.8,8.0]
["bitfinex","ETHUSD",1748509390130,1.1583,2721.2,2720.8,8.0]
["bitfinex","ETHUSD",1748509390763,1.1583,2721.2,2720.7,3.67550498]
["bitfinex","ETHUSD",1748509390920,1.1583,2721.2,2720.6,8.0]
["bitfinex","ETHUSD",1748509391121,1.1583,2721.2,2720.6,11.67557809]
["bitfinex","ETHUSD",1748509391601,3.67486283,2721.2,2720.6,11.67557809]
["bitfinex","ETHUSD",1748509391809,1.1168,2721.1,2720.6,11.67557809]
["bitfinex","ETHUSD",1748509392053,1.1168,2721.1,2720.5,11.67573996]
["bitfinex","ETHUSD",1748509392344,1.1168,2721.1,2720.3,3.93315537]
["bitfinex","ETHUSD",1748509392643,1.1168,2721.1,2720.6,3.67559214]
["bitfinex","ETHUSD",1748509392844,7.55077975,2721.3,2720.5,3.67576705]
["bitfinex","ETHUSD",1748509393145,1.1635,2721.0,2720.5,3.67576705]
["bitfinex","ETHUSD",1748509395452,1.1635,2721.0,2720.5,8.0]
["bitfinex","ETHUSD",1748509395453,1.1996,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1748509396322,1.1996,2720.9,2720.5,3.67578907]
["bitfinex","ETHUSD",1748509396514,1.1996,2720.9,2720.4,3.67582916]
["bitfinex","ETHUSD",1748509396923,1.1996,2720.9,2720.4,11.67582916]
["bitfinex","ETHUSD",1748509397165,1.1996,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1748509397524,1.1996,2720.9,2720.4,11.67582916]
["bitfinex","ETHUSD",1748509398015,1.1996,2720.9,2720.5,11.67579436]
["bitfinex","ETHUSD",1748509398859,1.1996,2720.9,2720.6,3.67564481]
["bitfinex","ETHUSD",1748509399053,1.1996,2720.9,2720.5,3.6757325]
["bitfinex","ETHUSD",1748509400823,1.1996,2720.9,2720.5,11.67579489]
["bitfinex","ETHUSD",1748509403558,1.1996,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509403762,1.088,2721.1,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509405783,1.088,2721.1,2720.7,3.67549372]
["bitfinex","ETHUSD",1748509408086,1.088,2721.1,2720.6,3.67558738]
["bitfinex","ETHUSD",1748509408240,1.56427204,2721.1,2720.7,3.67551609]
["bitfinex","ETHUSD",1748509408977,1.56427204,2721.1,2720.2,0.2078]
["bitfinex","ETHUSD",1748509409182,1.1089,2720.9,2720.4,3.67586274]
["bitfinex","ETHUSD",1748509409337,1.1089,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509410068,1.1089,2720.9,2720.5,3.67576512]
["bitfinex","ETHUSD",1748509410475,1.1089,2720.9,2720.7,3.67545627]
["bitfinex","ETHUSD",1748509410973,1.1089,2720.9,2720.4,3.88367854]
["bitfinex","ETHUSD",1748509411282,1.1089,2720.9,2720.6,3.67562526]
["bitfinex","ETHUSD",1748509411457,1.1089,2720.9,2720.7,3.67551395]
["bitfinex","ETHUSD",1748509411653,1.1089,2720.9,2720.6,3.67560189]
["bitfinex","ETHUSD",1748509411888,1.1089,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1748509412067,1.1089,2720.9,2720.7,3.67546646]
["bitfinex","ETHUSD",1748509413072,1.1089,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509413272,2.1914,2721.4,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509413475,0.97388795,2721.3,2720.7,3.67546261]
["bitfinex","ETHUSD",1748509413754,2.1914,2721.4,2720.8,3.67532246]
["bitfinex","ETHUSD",1748509413947,1.1434,2721.4,2720.9,3.67525042]
["bitfinex","ETHUSD",1748509414860,1.1434,2721.4,2720.4,7.54890467]
["bitfinex","ETHUSD",1748509414861,1.1434,2721.4,2720.5,8.0]
["bitfinex","ETHUSD",1748509415066,1.1434,2721.4,2720.9,3.6752396]
["bitfinex","ETHUSD",1748509415786,1.1434,2721.4,2721.0,3.67511636]
["bitfinex","ETHUSD",1748509416676,1.1434,2721.4,2720.9,3.67520626]
["bitfinex","ETHUSD",1748509417196,1.1434,2721.4,2721.0,3.67504636]
["bitfinex","ETHUSD",1748509417392,1.1434,2721.4,2720.4,2.63645854]
["bitfinex","ETHUSD",1748509417393,1.1861,2720.8,2720.1,0.05]
["bitfinex","ETHUSD",1748509417700,1.1322,2720.6,2720.1,0.05]
["bitfinex","ETHUSD",1748509417855,3.67581067,2720.5,2720.1,0.05]
["bitfinex","ETHUSD",1748509418195,8.63231365,2720.7,2720.1,0.05]
["bitfinex","ETHUSD",1748509418196,1.1322,2720.4,2720.1,0.05]
["bitfinex","ETHUSD",1748509418764,3.67599336,2720.4,2720.1,0.05]
["bitfinex","ETHUSD",1748509419002,1.1322,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748509420085,4.80830743,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748509420265,1.1322,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748509420469,1.98060556,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748509420683,1.1322,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748509421584,4.80832671,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748509421976,1.1322,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748509422388,1.1322,2720.3,2719.3,3.872]
["bitfinex","ETHUSD",1748509422389,3.67755222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509422720,4.80975222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509423561,4.84647779,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509425398,4.80975222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509425706,5.35975222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509425854,6.26346975,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509429620,5.71346975,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509431206,10.63146975,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509431514,5.71346975,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509431671,9.58646975,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509432692,10.63146975,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509434678,11.18146975,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748509436130,11.18146975,2719.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509436131,3.67890515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509436429,9.78270515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509436800,1.1858,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509437162,4.86470515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509437618,1.1858,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509438323,4.86470515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509438522,6.1100256,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509440709,2.43112045,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509440947,1.1858,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509441553,1.1732,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748509441724,5.0462,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748509442351,3.67888186,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748509442557,3.67890515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509442732,4.41833167,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509444354,0.73942652,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509444563,3.67867401,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748509444859,7.55167401,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748509445056,3.67885072,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748509445229,3.67890515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509446257,3.67882237,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748509446431,4.91918888,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748509446747,4.91920507,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748509446947,3.67890515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748509448253,3.873,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748509448467,7.5516429,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748509448683,8.89656491,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748509449333,5.21792201,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748509449560,7.55170088,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748509449881,3.873,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748509450178,3.873,2718.4,2717.7,3.67956462]
["bitfinex","ETHUSD",1748509450179,7.55170287,2718.4,2717.7,3.67956462]
["bitfinex","ETHUSD",1748509450541,1.151,2718.8,2716.7,2.35235636]
["bitfinex","ETHUSD",1748509450739,7.55123559,2718.7,2717.8,3.67935813]
["bitfinex","ETHUSD",1748509450940,3.6785845,2718.5,2717.8,3.67935813]
["bitfinex","ETHUSD",1748509451488,0.87022356,2718.6,2717.4,3.873]
["bitfinex","ETHUSD",1748509451489,1.151,2718.2,2717.4,3.873]
["bitfinex","ETHUSD",1748509451633,1.151,2718.2,2717.5,3.6798528]
["bitfinex","ETHUSD",1748509451832,1.151,2718.2,2717.6,3.67966919]
["bitfinex","ETHUSD",1748509452180,1.151,2718.2,2717.5,3.6798528]
["bitfinex","ETHUSD",1748509452181,1.151,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748509452728,1.1599,2718.5,2717.8,3.67942133]
["bitfinex","ETHUSD",1748509452934,2.22245371,2718.5,2717.8,3.67937211]
["bitfinex","ETHUSD",1748509453175,2.22245371,2718.5,2717.9,3.6793096]
["bitfinex","ETHUSD",1748509453737,3.68025909,2717.2,2716.9,0.141]
["bitfinex","ETHUSD",1748509454161,0.03672557,2717.2,2716.9,0.141]
["bitfinex","ETHUSD",1748509454355,4.79869887,2717.3,2716.9,0.141]
["bitfinex","ETHUSD",1748509454548,5.64655594,2717.3,2716.9,0.141]
["bitfinex","ETHUSD",1748509454948,5.64648756,2717.3,2716.9,0.141]
["bitfinex","ETHUSD",1748509455170,4.79866732,2717.3,2716.9,0.141]
["bitfinex","ETHUSD",1748509455370,1.1185,2717.3,2716.9,0.141]
["bitfinex","ETHUSD",1748509455983,1.1185,2717.3,2716.9,3.82163372]
["bitfinex","ETHUSD",1748509456283,1.1185,2717.3,2716.9,0.141]
["bitfinex","ETHUSD",1748509456846,8.0,2718.6,2716.9,0.141]
["bitfinex","ETHUSD",1748509457099,1.1033,2718.1,2717.0,8.0]
["bitfinex","ETHUSD",1748509457385,3.67918537,2718.0,2717.3,3.68004526]
["bitfinex","ETHUSD",1748509457680,3.67918537,2718.0,2717.2,3.68020718]
["bitfinex","ETHUSD",1748509457681,3.71601492,2718.0,2717.2,3.68020718]
["bitfinex","ETHUSD",1748509458047,1.1033,2718.1,2717.1,8.05]
["bitfinex","ETHUSD",1748509458246,1.1033,2718.1,2717.4,3.67998472]
["bitfinex","ETHUSD",1748509458750,4.78239329,2718.1,2717.4,8.0]
["bitfinex","ETHUSD",1748509459167,4.78239329,2718.1,2717.4,3.67997823]
["bitfinex","ETHUSD",1748509460691,5.62851196,2718.1,2717.4,3.67997823]
["bitfinex","ETHUSD",1748509461669,1.94941867,2718.1,2717.4,3.67993412]
["bitfinex","ETHUSD",1748509461874,5.62846618,2718.1,2717.4,3.67993412]
["bitfinex","ETHUSD",1748509462968,1.94941867,2718.1,2717.3,11.68011128]
["bitfinex","ETHUSD",1748509463909,1.94941867,2718.1,2717.4,3.67990445]
["bitfinex","ETHUSD",1748509464213,1.94941867,2718.1,2717.3,11.68011128]
["bitfinex","ETHUSD",1748509464214,1.1033,2718.1,2717.5,3.67977852]
["bitfinex","ETHUSD",1748509464410,1.1033,2718.1,2717.4,3.67990299]
["bitfinex","ETHUSD",1748509464574,1.1033,2718.1,2717.5,3.6798362]
["bitfinex","ETHUSD",1748509465505,1.1033,2718.1,2717.6,3.67963708]
["bitfinex","ETHUSD",1748509465871,1.0942,2718.4,2717.4,3.67994595]
["bitfinex","ETHUSD",1748509466079,1.0942,2718.4,2717.8,3.67933986]
["bitfinex","ETHUSD",1748509466783,1.0942,2718.4,2717.7,3.67956939]
["bitfinex","ETHUSD",1748509466784,4.77286877,2718.4,2717.7,3.67954278]
["bitfinex","ETHUSD",1748509467135,1.0942,2718.4,2717.8,3.67944273]
["bitfinex","ETHUSD",1748509467417,2.42010999,2718.4,2717.8,3.67944273]
["bitfinex","ETHUSD",1748509468300,6.09876851,2718.4,2717.7,3.67952132]
["bitfinex","ETHUSD",1748509469677,3.67878627,2718.3,2717.6,3.67965233]
["bitfinex","ETHUSD",1748509470277,3.6788192,2718.3,2717.6,3.67967541]
["bitfinex","ETHUSD",1748509470820,6.09878499,2718.4,2717.7,3.67957613]
["bitfinex","ETHUSD",1748509470982,3.67884392,2718.3,2717.6,3.67969355]
["bitfinex","ETHUSD",1748509471497,6.09879784,2718.4,2717.7,3.67954197]
["bitfinex","ETHUSD",1748509471898,6.09879784,2718.4,2717.4,7.55195012]
["bitfinex","ETHUSD",1748509472090,3.67888497,2718.3,2717.6,3.67964424]
["bitfinex","ETHUSD",1748509473116,4.77288211,2718.4,2717.7,8.0]
["bitfinex","ETHUSD",1748509473322,3.67892337,2718.2,2717.5,11.67978226]
["bitfinex","ETHUSD",1748509473502,3.67892337,2718.2,2717.7,8.0]
["bitfinex","ETHUSD",1748509473697,3.67883567,2718.3,2717.7,8.0]
["bitfinex","ETHUSD",1748509474012,4.52400745,2718.3,2717.7,8.0]
["bitfinex","ETHUSD",1748509474234,3.68025909,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748509474409,1.1019,2716.2,2715.9,0.8585845]
["bitfinex","ETHUSD",1748509474593,4.82023958,2716.2,2715.9,0.8585845]
["bitfinex","ETHUSD",1748509474921,4.82023958,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509475125,5.37023958,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509477046,5.33351401,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509477521,5.37023958,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509477829,6.27541157,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509479591,6.238686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509482453,10.171686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509484121,6.238686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509484349,10.168686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509485061,5.688686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509485261,9.65341157,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509485465,9.616686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509486279,10.166686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509488178,10.162686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509495559,10.149686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509496646,10.168686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509496845,11.248686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509497048,11.247686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509498173,10.165686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509501872,6.257686,2716.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509502206,7.85,2716.8,2715.9,0.66666667]
["bitfinex","ETHUSD",1748509502207,3.67999586,2717.4,2716.5,1.0895]
["bitfinex","ETHUSD",1748509502496,1.0569,2717.6,2716.5,9.0895]
["bitfinex","ETHUSD",1748509502497,3.68037344,2717.2,2716.5,9.0895]
["bitfinex","ETHUSD",1748509502793,1.0569,2717.6,2716.5,1.0895]
["bitfinex","ETHUSD",1748509502994,3.68035665,2717.2,2716.5,4.77069509]
["bitfinex","ETHUSD",1748509503197,3.68035665,2717.2,2716.5,9.0895]
["bitfinex","ETHUSD",1748509503400,3.68035665,2717.2,2716.5,1.0895]
["bitfinex","ETHUSD",1748509503704,3.68035665,2717.2,2716.1,0.05]
["bitfinex","ETHUSD",1748509503705,3.6813036,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748509503908,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748509504963,0.36813036,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748509505393,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748509505588,4.04950227,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748509505589,3.68137191,2716.4,2716.1,0.05]
["bitfinex","ETHUSD",1748509505901,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748509509911,4.23153563,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748509510078,3.68066546,2716.9,2716.1,0.05]
["bitfinex","ETHUSD",1748509510277,3.68128465,2716.5,2716.1,0.05]
["bitfinex","ETHUSD",1748509510465,4.999,2716.8,2716.1,0.05]
["bitfinex","ETHUSD",1748509510466,3.68148615,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748509510665,3.68161401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748509511286,3.68161401,2716.2,2715.8,1.0895]
["bitfinex","ETHUSD",1748509511287,0.43583116,2716.1,2715.8,1.0895]
["bitfinex","ETHUSD",1748509512082,0.43583116,2716.1,2715.5,3.68254606]
["bitfinex","ETHUSD",1748509513009,0.43583116,2716.1,2715.7,3.68229005]
["bitfinex","ETHUSD",1748509513395,0.43583116,2716.1,2715.6,3.68237236]
["bitfinex","ETHUSD",1748509513709,0.43583116,2716.1,2715.5,3.68256121]
["bitfinex","ETHUSD",1748509514089,0.43583116,2716.1,2715.9,3.68193778]
["bitfinex","ETHUSD",1748509514920,0.43583116,2716.1,2716.0,11.68188512]
["bitfinex","ETHUSD",1748509520278,0.43583116,2716.1,2716.0,28.99064012]
["bitfinex","ETHUSD",1748509520476,0.43583116,2716.1,2716.0,16.15000512]
["bitfinex","ETHUSD",1748509521174,0.43583116,2716.1,2716.0,13.72334912]
["bitfinex","ETHUSD",1748509521380,0.43583116,2716.1,2716.0,15.27140512]
["bitfinex","ETHUSD",1748509521812,0.43583116,2716.1,2716.0,11.68188512]
["bitfinex","ETHUSD",1748509522181,0.43583116,2716.1,2716.0,14.04744512]
["bitfinex","ETHUSD",1748509524557,0.43583116,2716.1,2716.0,15.50514512]
["bitfinex","ETHUSD",1748509524757,0.43583116,2716.1,2716.0,11.68188512]
["bitfinex","ETHUSD",1748509525068,0.43583116,2716.1,2716.0,15.58088512]
["bitfinex","ETHUSD",1748509525218,0.43583116,2716.1,2716.0,18.37167012]
["bitfinex","ETHUSD",1748509525418,0.43583116,2716.1,2716.0,15.58088512]
["bitfinex","ETHUSD",1748509526219,0.43583116,2716.1,2716.0,18.80434412]
["bitfinex","ETHUSD",1748509526420,0.43583116,2716.1,2716.0,18.45434412]
["bitfinex","ETHUSD",1748509526821,0.43583116,2716.1,2716.0,15.58088512]
["bitfinex","ETHUSD",1748509527834,0.43583116,2716.1,2716.0,11.68188512]
["bitfinex","ETHUSD",1748509528160,0.43583116,2716.1,2716.0,15.57588512]
["bitfinex","ETHUSD",1748509530171,0.43583116,2716.1,2716.0,11.68188512]
["bitfinex","ETHUSD",1748509531448,0.43583116,2716.1,2716.0,51.36673112]
["bitfinex","ETHUSD",1748509531674,0.43583116,2716.1,2716.0,16.6961455]
["bitfinex","ETHUSD",1748509531877,0.43583116,2716.1,2716.0,15.57688512]
["bitfinex","ETHUSD",1748509532974,0.43583116,2716.1,2716.0,11.68188512]
["bitfinex","ETHUSD",1748509533174,0.43583116,2716.1,2716.0,15.57688512]
["bitfinex","ETHUSD",1748509533577,0.43583116,2716.1,2716.0,11.68188512]
["bitfinex","ETHUSD",1748509536437,0.43583116,2716.1,2716.0,8.0]
["bitfinex","ETHUSD",1748509536637,0.43583116,2716.1,2716.0,11.68188512]
["bitfinex","ETHUSD",1748509537585,1.1569,2716.0,2715.8,3.68213817]
["bitfinex","ETHUSD",1748509537740,1.1569,2716.0,2715.2,1.069]
["bitfinex","ETHUSD",1748509537741,1.1569,2716.0,2715.5,3.68256306]
["bitfinex","ETHUSD",1748509537946,0.43583116,2716.1,2715.6,8.0]
["bitfinex","ETHUSD",1748509538369,0.43583116,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748509538573,0.43583116,2716.1,2716.0,11.68188512]
["bitfinex","ETHUSD",1748509543273,0.43583116,2716.1,2716.0,4.17731353]
["bitfinex","ETHUSD",1748509543899,0.43583116,2716.1,2716.0,7.85919865]
["bitfinex","ETHUSD",1748509546467,0.43583116,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748509547590,0.43583116,2716.1,2715.6,3.887]
["bitfinex","ETHUSD",1748509547901,0.43583116,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748509548272,0.43583116,2716.1,2715.8,3.68212836]
["bitfinex","ETHUSD",1748509548458,0.43583116,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748509548895,0.43583116,2716.1,2715.9,3.68195626]
["bitfinex","ETHUSD",1748509549258,0.43583116,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748509549690,0.43583116,2716.1,2715.9,3.68196426]
["bitfinex","ETHUSD",1748509550473,0.43583116,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748509550673,0.43583116,2716.1,2715.9,3.6819616]
["bitfinex","ETHUSD",1748509550890,0.43583116,2716.1,2715.6,8.0]
["bitfinex","ETHUSD",1748509551088,0.43583116,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748509552302,0.43583116,2716.1,2715.9,3.68200606]
["bitfinex","ETHUSD",1748509552503,0.43583116,2716.1,2715.9,3.68202069]
["bitfinex","ETHUSD",1748509552704,0.43583116,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748509553508,0.43583116,2716.1,2715.9,3.68202069]
["bitfinex","ETHUSD",1748509553683,0.43583116,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748509555726,0.43583116,2716.1,2716.0,3.71870036]
["bitfinex","ETHUSD",1748509555888,0.43583116,2716.1,2716.0,8.56207975]
["bitfinex","ETHUSD",1748509556070,0.43583116,2716.1,2716.0,7.07641512]
["bitfinex","ETHUSD",1748509556269,0.43583116,2716.1,2716.0,6.98550512]
["bitfinex","ETHUSD",1748509556486,0.43583116,2716.1,2716.0,9.14750512]
["bitfinex","ETHUSD",1748509556912,0.43583116,2716.1,2716.0,4.74498512]
["bitfinex","ETHUSD",1748509557117,0.43583116,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748509558318,0.43583116,2716.1,2716.0,6.93221212]
["bitfinex","ETHUSD",1748509561273,0.42649516,2716.1,2716.0,6.93221212]
["bitfinex","ETHUSD",1748509563714,0.42649516,2716.1,2716.0,14.93221212]
["bitfinex","ETHUSD",1748509564121,0.42649516,2716.1,2716.0,14.94531212]
["bitfinex","ETHUSD",1748509564330,0.42649516,2716.1,2716.0,15.49531212]
["bitfinex","ETHUSD",1748509564478,1.1732,2717.1,2717.0,3.68052999]
["bitfinex","ETHUSD",1748509564683,1.1594,2717.7,2716.8,3.877]
["bitfinex","ETHUSD",1748509564879,1.1594,2717.7,2717.1,3.68029828]
["bitfinex","ETHUSD",1748509565384,1.1594,2717.7,2716.8,7.55776585]
["bitfinex","ETHUSD",1748509565385,3.6799087,2717.5,2716.8,7.55776585]
["bitfinex","ETHUSD",1748509565587,3.67981196,2717.6,2716.9,3.68066244]
["bitfinex","ETHUSD",1748509565891,1.65186823,2717.6,2716.9,3.68066244]
["bitfinex","ETHUSD",1748509566388,1.65186823,2717.6,2717.0,3.68050473]
["bitfinex","ETHUSD",1748509567288,1.65186823,2717.6,2717.1,3.68038727]
["bitfinex","ETHUSD",1748509568017,1.1594,2717.7,2717.0,3.68052999]
["bitfinex","ETHUSD",1748509569116,4.83899808,2717.7,2717.0,3.68052999]
["bitfinex","ETHUSD",1748509569332,4.83899808,2717.7,2717.1,3.68039435]
["bitfinex","ETHUSD",1748509569699,4.83899808,2717.7,2717.0,3.68046038]
["bitfinex","ETHUSD",1748509570079,1.1594,2717.7,2717.1,3.68039149]
["bitfinex","ETHUSD",1748509570278,0.48389168,2717.6,2717.1,3.68039149]
["bitfinex","ETHUSD",1748509570517,0.48389168,2717.6,2716.9,3.68063892]
["bitfinex","ETHUSD",1748509570722,1.1594,2717.7,2716.9,3.68063892]
["bitfinex","ETHUSD",1748509570918,1.1594,2717.7,2717.1,3.68031998]
["bitfinex","ETHUSD",1748509571119,1.1594,2717.7,2717.0,11.68046171]
["bitfinex","ETHUSD",1748509571120,4.83898776,2717.7,2717.0,11.68046171]
["bitfinex","ETHUSD",1748509571282,1.1594,2717.7,2717.1,3.68038479]
["bitfinex","ETHUSD",1748509571879,1.1142,2717.5,2716.4,3.876]
["bitfinex","ETHUSD",1748509572117,1.1142,2717.3,2716.7,3.68085761]
["bitfinex","ETHUSD",1748509572301,1.1142,2717.3,2716.8,11.68078091]
["bitfinex","ETHUSD",1748509572617,1.1142,2717.3,2716.8,3.68072285]
["bitfinex","ETHUSD",1748509572785,1.59360639,2717.3,2716.8,3.68072285]
["bitfinex","ETHUSD",1748509573181,1.59360639,2717.3,2716.9,3.68066194]
["bitfinex","ETHUSD",1748509573819,1.59360639,2717.3,2717.0,3.68052367]
["bitfinex","ETHUSD",1748509574018,1.1142,2717.3,2716.9,3.68061011]
["bitfinex","ETHUSD",1748509574622,1.1142,2717.3,2716.5,15.55714483]
["bitfinex","ETHUSD",1748509574784,1.1142,2717.3,2716.9,3.68059779]
["bitfinex","ETHUSD",1748509574985,1.1142,2717.3,2717.0,3.68051522]
["bitfinex","ETHUSD",1748509575520,1.1142,2717.3,2717.0,3.68046513]
["bitfinex","ETHUSD",1748509575836,1.1142,2717.3,2716.6,3.69411926]
["bitfinex","ETHUSD",1748509575981,1.1142,2717.3,2717.0,3.68042154]
["bitfinex","ETHUSD",1748509576189,1.1142,2717.3,2716.9,3.68062846]
["bitfinex","ETHUSD",1748509576396,1.1142,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748509577135,1.1142,2717.3,2717.0,3.68051568]
["bitfinex","ETHUSD",1748509577491,1.1142,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1748509577894,1.59728324,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1748509578506,1.59728324,2717.3,2716.7,11.68088374]
["bitfinex","ETHUSD",1748509578716,1.0807,2717.2,2716.7,11.68088374]
["bitfinex","ETHUSD",1748509579129,1.0807,2717.2,2716.8,3.68079925]
["bitfinex","ETHUSD",1748509579345,1.0807,2717.2,2716.9,3.68066262]
["bitfinex","ETHUSD",1748509579511,1.0807,2717.2,2716.9,11.68053992]
["bitfinex","ETHUSD",1748509579711,1.0807,2717.2,2717.0,8.0]
["bitfinex","ETHUSD",1748509580227,1.0807,2717.2,2716.9,3.68053992]
["bitfinex","ETHUSD",1748509581433,1.0807,2717.2,2717.0,3.68051548]
["bitfinex","ETHUSD",1748509582436,1.0807,2717.2,2716.9,11.68060412]
["bitfinex","ETHUSD",1748509582833,1.0807,2717.2,2717.0,3.68050947]
["bitfinex","ETHUSD",1748509584133,1.0807,2717.2,2717.1,8.0]
["bitfinex","ETHUSD",1748509585764,1.1126,2717.6,2717.1,3.68039453]
["bitfinex","ETHUSD",1748509585964,1.61136,2717.6,2717.1,3.68039453]
["bitfinex","ETHUSD",1748509586255,1.61136,2717.6,2717.0,11.68046541]
["bitfinex","ETHUSD",1748509586460,1.1126,2717.6,2717.2,3.68018435]
["bitfinex","ETHUSD",1748509586607,1.1126,2717.6,2717.2,3.68024225]
["bitfinex","ETHUSD",1748509588653,1.1126,2717.6,2716.8,8.0616]
["bitfinex","ETHUSD",1748509588801,1.1126,2717.6,2717.2,3.68016354]
["bitfinex","ETHUSD",1748509590849,1.1126,2717.6,2717.5,11.6798528]
["bitfinex","ETHUSD",1748509591001,1.1804,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1748509591369,1.1804,2717.9,2717.7,8.0]
["bitfinex","ETHUSD",1748509592108,1.1804,2717.9,2717.5,3.6797389]
["bitfinex","ETHUSD",1748509592434,1.1804,2717.9,2717.4,11.67994396]
["bitfinex","ETHUSD",1748509593248,1.1804,2717.9,2717.6,8.0]
["bitfinex","ETHUSD",1748509594760,1.1804,2717.9,2717.4,11.67992864]
["bitfinex","ETHUSD",1748509594914,1.1804,2717.9,2717.4,3.67987614]
["bitfinex","ETHUSD",1748509595359,1.1804,2717.9,2717.6,8.0]
["bitfinex","ETHUSD",1748509595520,1.1804,2717.9,2717.4,11.6799521]
["bitfinex","ETHUSD",1748509596051,1.1804,2717.9,2717.3,3.680023]
["bitfinex","ETHUSD",1748509596052,1.1804,2717.9,2717.6,8.0]
["bitfinex","ETHUSD",1748509596419,1.1804,2717.9,2717.4,11.6799395]
["bitfinex","ETHUSD",1748509597065,1.1804,2717.9,2717.2,3.68025909]
["bitfinex","ETHUSD",1748509597351,1.1641,2717.6,2717.0,11.68044869]
["bitfinex","ETHUSD",1748509597552,1.1641,2717.6,2717.2,8.0]
["bitfinex","ETHUSD",1748509598374,1.1641,2717.6,2717.3,8.0]
["bitfinex","ETHUSD",1748509599275,1.1641,2717.6,2717.2,8.0]
["bitfinex","ETHUSD",1748509599477,1.1641,2717.6,2717.2,11.68017174]
["bitfinex","ETHUSD",1748509600472,1.1641,2717.6,2717.5,8.0]
["bitfinex","ETHUSD",1748509600676,1.1641,2717.6,2717.3,3.68005323]
["bitfinex","ETHUSD",1748509600978,1.1641,2717.6,2717.4,8.0]
["bitfinex","ETHUSD",1748509601140,1.1641,2717.6,2717.2,11.68018815]
["bitfinex","ETHUSD",1748509601477,1.1641,2717.6,2717.2,3.6802586]
["bitfinex","ETHUSD",1748509602273,1.1641,2717.6,2717.2,3.68015364]
["bitfinex","ETHUSD",1748509602579,1.1641,2717.6,2717.3,3.68011237]
["bitfinex","ETHUSD",1748509603072,1.1641,2717.6,2717.2,3.68019542]
["bitfinex","ETHUSD",1748509603776,1.1641,2717.6,2717.3,3.68011822]
["bitfinex","ETHUSD",1748509604272,1.1641,2717.6,2717.2,3.68020114]
["bitfinex","ETHUSD",1748509604477,1.1641,2717.6,2717.1,11.68039253]
["bitfinex","ETHUSD",1748509604675,1.1641,2717.6,2717.2,3.68018028]
["bitfinex","ETHUSD",1748509604876,3.76606559,2717.9,2716.8,3.68070424]
["bitfinex","ETHUSD",1748509604877,1.1622,2717.4,2716.8,3.68070424]
["bitfinex","ETHUSD",1748509605041,1.1622,2717.4,2716.7,3.6808959]
["bitfinex","ETHUSD",1748509605373,1.1622,2717.4,2716.9,11.68065249]
["bitfinex","ETHUSD",1748509606479,1.1622,2717.4,2716.9,3.68065249]
["bitfinex","ETHUSD",1748509609349,1.64640535,2717.4,2716.9,3.68065249]
["bitfinex","ETHUSD",1748509609544,1.1622,2717.4,2716.9,3.68065249]
["bitfinex","ETHUSD",1748509609753,0.03672557,2717.3,2716.3,0.0616]
["bitfinex","ETHUSD",1748509609990,1.1748,2717.2,2716.6,11.68099141]
["bitfinex","ETHUSD",1748509610279,1.1748,2717.2,2716.7,3.68085298]
["bitfinex","ETHUSD",1748509610280,0.03672557,2717.1,2716.7,3.68085298]
["bitfinex","ETHUSD",1748509610484,1.1748,2717.2,2716.7,3.68085298]
["bitfinex","ETHUSD",1748509616599,1.1748,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1748509618810,1.1748,2717.2,2717.1,3.68039453]
["bitfinex","ETHUSD",1748509619036,4.83750017,2717.7,2717.1,3.68039453]
["bitfinex","ETHUSD",1748509619662,4.83750017,2717.7,2717.0,3.68046458]
["bitfinex","ETHUSD",1748509619867,1.1679,2717.5,2717.0,3.68052559]
["bitfinex","ETHUSD",1748509620407,1.1679,2717.5,2717.1,3.68031611]
["bitfinex","ETHUSD",1748509620765,1.1679,2717.5,2717.0,3.68046815]
["bitfinex","ETHUSD",1748509621004,3.68003786,2717.4,2716.6,0.0245]
["bitfinex","ETHUSD",1748509621178,1.1692,2717.4,2716.8,3.68071887]
["bitfinex","ETHUSD",1748509622214,1.1692,2717.4,2716.9,3.68065789]
["bitfinex","ETHUSD",1748509623923,1.1692,2717.4,2716.8,3.68074493]
["bitfinex","ETHUSD",1748509624135,1.20592557,2717.4,2716.8,3.68074493]
["bitfinex","ETHUSD",1748509624334,1.1553,2717.1,2716.7,3.68093116]
["bitfinex","ETHUSD",1748509625175,1.1553,2717.1,2716.6,3.68101179]
["bitfinex","ETHUSD",1748509625376,1.1553,2716.9,2716.3,3.68141287]
["bitfinex","ETHUSD",1748509625580,1.1553,2716.9,2716.1,3.68163707]
["bitfinex","ETHUSD",1748509625581,1.19202557,2716.9,2716.2,3.68158022]
["bitfinex","ETHUSD",1748509625787,1.19202557,2716.9,2716.3,8.0]
["bitfinex","ETHUSD",1748509625788,4.83602274,2716.9,2716.3,8.0]
["bitfinex","ETHUSD",1748509626083,4.83602274,2716.9,2715.7,0.37085319]
["bitfinex","ETHUSD",1748509626084,1.1553,2716.7,2715.7,0.37085319]
["bitfinex","ETHUSD",1748509626303,1.1403,2716.5,2715.9,3.68193897]
["bitfinex","ETHUSD",1748509626503,1.1403,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1748509626819,1.1403,2716.5,2715.9,3.68193897]
["bitfinex","ETHUSD",1748509627304,1.1403,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1748509627740,1.1403,2716.5,2716.0,11.68188067]
["bitfinex","ETHUSD",1748509628206,1.1403,2716.5,2715.9,11.68195192]
["bitfinex","ETHUSD",1748509628402,1.1403,2716.8,2715.9,8.0]
["bitfinex","ETHUSD",1748509628604,1.1403,2716.3,2715.8,11.68214916]
["bitfinex","ETHUSD",1748509628807,1.1403,2716.3,2715.9,3.68201615]
["bitfinex","ETHUSD",1748509629539,1.1403,2716.3,2715.8,11.68210097]
["bitfinex","ETHUSD",1748509629726,1.1403,2716.3,2715.7,11.6822556]
["bitfinex","ETHUSD",1748509630335,1.1403,2716.3,2715.8,3.68215175]
["bitfinex","ETHUSD",1748509631641,1.1403,2716.3,2715.7,3.6822346]
["bitfinex","ETHUSD",1748509631848,1.1403,2716.3,2715.8,3.6821049]
["bitfinex","ETHUSD",1748509633847,1.1403,2716.3,2715.6,8.0]
["bitfinex","ETHUSD",1748509634042,1.1403,2716.3,2715.7,3.68217117]
["bitfinex","ETHUSD",1748509634947,4.82182764,2716.3,2715.6,8.0]
["bitfinex","ETHUSD",1748509635450,1.1403,2716.3,2715.7,3.68229124]
["bitfinex","ETHUSD",1748509636023,1.1403,2716.3,2715.8,3.6821296]
["bitfinex","ETHUSD",1748509637042,1.1403,2716.3,2715.7,3.68224082]
["bitfinex","ETHUSD",1748509639019,1.1403,2716.3,2715.3,0.69116667]
["bitfinex","ETHUSD",1748509639220,4.82178944,2716.3,2715.6,3.68238486]
["bitfinex","ETHUSD",1748509639561,1.1023,2716.0,2715.5,3.68252908]
["bitfinex","ETHUSD",1748509640654,4.78420679,2716.0,2715.4,3.68265185]
["bitfinex","ETHUSD",1748509640858,1.1023,2716.0,2715.4,3.68265185]
["bitfinex","ETHUSD",1748509641420,1.1023,2716.0,2715.5,3.68255255]
["bitfinex","ETHUSD",1748509642533,5.31087662,2716.0,2715.4,3.68267785]
["bitfinex","ETHUSD",1748509642774,1.62891652,2716.0,2715.4,3.68267785]
["bitfinex","ETHUSD",1748509642946,1.62891652,2716.0,2715.6,3.68237436]
["bitfinex","ETHUSD",1748509643138,1.1023,2716.0,2715.6,3.68237436]
["bitfinex","ETHUSD",1748509643463,1.1023,2716.0,2715.5,3.68249523]
["bitfinex","ETHUSD",1748509644523,1.1023,2716.0,2715.6,3.68234716]
["bitfinex","ETHUSD",1748509644955,1.1023,2716.0,2715.7,3.68221793]
["bitfinex","ETHUSD",1748509645159,1.1023,2716.0,2715.8,3.68214421]
["bitfinex","ETHUSD",1748509645426,1.1929,2716.2,2715.8,3.68215627]
["bitfinex","ETHUSD",1748509646361,1.1929,2716.2,2715.9,3.68199442]
["bitfinex","ETHUSD",1748509646856,1.1929,2716.2,2715.8,3.68208365]
["bitfinex","ETHUSD",1748509649762,1.1929,2716.2,2715.5,0.0972]
["bitfinex","ETHUSD",1748509649926,1.1929,2716.2,2715.7,3.68223292]
["bitfinex","ETHUSD",1748509650269,1.1929,2716.2,2715.8,3.68208794]
["bitfinex","ETHUSD",1748509650824,1.1929,2716.2,2715.5,8.0972]
["bitfinex","ETHUSD",1748509651150,1.1929,2716.2,2715.8,3.68206202]
["bitfinex","ETHUSD",1748509651566,1.1929,2716.2,2715.7,3.68223498]
["bitfinex","ETHUSD",1748509652166,1.1929,2716.2,2715.8,3.68204647]
["bitfinex","ETHUSD",1748509652371,1.1637,2716.6,2715.9,3.9662]
["bitfinex","ETHUSD",1748509652567,1.1637,2716.6,2716.2,3.68149213]
["bitfinex","ETHUSD",1748509652739,1.1637,2716.6,2716.0,11.68186071]
["bitfinex","ETHUSD",1748509652740,1.64815037,2716.6,2716.0,8.0]
["bitfinex","ETHUSD",1748509652946,1.1637,2716.6,2715.9,8.0]
["bitfinex","ETHUSD",1748509653263,3.68121994,2716.5,2715.8,11.68205957]
["bitfinex","ETHUSD",1748509653578,1.1916,2716.4,2715.8,8.0]
["bitfinex","ETHUSD",1748509653780,1.1916,2716.4,2715.7,3.77947303]
["bitfinex","ETHUSD",1748509653781,1.1916,2716.4,2715.7,8.0972]
["bitfinex","ETHUSD",1748509653943,1.1916,2716.4,2715.9,3.68202069]
["bitfinex","ETHUSD",1748509654595,4.87302492,2716.4,2715.6,11.68239597]
["bitfinex","ETHUSD",1748509654743,4.87302492,2716.4,2715.7,3.68229185]
["bitfinex","ETHUSD",1748509654941,4.87302492,2716.4,2715.6,11.68239597]
["bitfinex","ETHUSD",1748509655240,3.6814348,2716.4,2715.7,3.68229185]
["bitfinex","ETHUSD",1748509655472,1.0878,2716.3,2715.7,3.68229185]
["bitfinex","ETHUSD",1748509655678,1.0878,2716.3,2715.8,3.68213766]
["bitfinex","ETHUSD",1748509656091,1.0878,2716.3,2715.7,3.68222798]
["bitfinex","ETHUSD",1748509656597,1.0878,2716.3,2715.8,3.68212288]
["bitfinex","ETHUSD",1748509656801,1.0878,2716.3,2715.9,11.68200564]
["bitfinex","ETHUSD",1748509657144,1.0878,2716.3,2715.9,8.0]
["bitfinex","ETHUSD",1748509657394,1.0878,2716.3,2715.9,11.68194255]
["bitfinex","ETHUSD",1748509657983,1.0878,2716.3,2716.1,3.68167562]
["bitfinex","ETHUSD",1748509659190,1.0995,2716.9,2716.2,3.68160167]
["bitfinex","ETHUSD",1748509659357,1.0995,2716.9,2716.3,3.68147848]
["bitfinex","ETHUSD",1748509659682,1.0995,2716.9,2716.4,3.68132568]
["bitfinex","ETHUSD",1748509659882,1.0995,2716.9,2716.6,3.68098686]
["bitfinex","ETHUSD",1748509660182,1.0995,2716.9,2716.4,3.68125321]
["bitfinex","ETHUSD",1748509660183,1.0995,2716.9,2716.5,3.68112939]
["bitfinex","ETHUSD",1748509660684,1.0995,2716.9,2716.3,0.0972]
["bitfinex","ETHUSD",1748509660987,1.0995,2716.9,2716.7,3.68083335]
["bitfinex","ETHUSD",1748509661155,1.0995,2716.9,2716.6,3.68100717]
["bitfinex","ETHUSD",1748509662685,1.0995,2716.9,2716.7,3.68089356]
["bitfinex","ETHUSD",1748509663188,1.0995,2716.9,2716.6,11.68102265]
["bitfinex","ETHUSD",1748509663358,1.1884,2717.2,2716.7,3.68093127]
["bitfinex","ETHUSD",1748509664482,1.1884,2717.2,2716.6,3.68105138]
["bitfinex","ETHUSD",1748509667288,1.1884,2717.2,2716.5,3.6811593]
["bitfinex","ETHUSD",1748509667984,1.1884,2717.2,2716.7,3.68090312]
["bitfinex","ETHUSD",1748509668286,1.163015,2717.2,2716.7,3.68090312]
["bitfinex","ETHUSD",1748509668857,1.163015,2717.2,2716.5,8.0]
["bitfinex","ETHUSD",1748509669060,1.163015,2717.2,2716.8,3.6807339]
["bitfinex","ETHUSD",1748509669476,1.163015,2717.2,2716.8,3.68079551]
["bitfinex","ETHUSD",1748509669654,1.163015,2717.2,2716.5,8.0]
["bitfinex","ETHUSD",1748509669851,1.163015,2717.2,2716.9,3.68062103]
["bitfinex","ETHUSD",1748509670065,1.163015,2717.2,2717.0,3.68043139]
["bitfinex","ETHUSD",1748509670465,3.72939768,2717.9,2717.2,3.68017978]
["bitfinex","ETHUSD",1748509670760,3.72939768,2717.9,2716.8,8.0]
["bitfinex","ETHUSD",1748509670761,3.67960259,2717.7,2717.1,3.68033636]
["bitfinex","ETHUSD",1748509671087,3.72938983,2717.9,2717.2,3.68019068]
["bitfinex","ETHUSD",1748509671384,1.1789,2717.7,2717.2,3.68019068]
["bitfinex","ETHUSD",1748509671590,1.1789,2717.7,2717.2,3.68025909]
["bitfinex","ETHUSD",1748509671799,1.1789,2717.7,2717.4,3.67991147]
["bitfinex","ETHUSD",1748509672611,1.1789,2717.7,2717.5,3.67983665]
["bitfinex","ETHUSD",1748509673035,1.1789,2717.7,2717.4,8.0]
["bitfinex","ETHUSD",1748509673723,1.1789,2717.7,2717.3,3.68012365]
["bitfinex","ETHUSD",1748509673934,1.1789,2717.7,2717.2,3.68020844]
["bitfinex","ETHUSD",1748509674156,1.1789,2717.7,2717.3,3.68011004]
["bitfinex","ETHUSD",1748509675013,1.1789,2717.7,2717.2,3.68018881]
["bitfinex","ETHUSD",1748509675549,1.66972212,2717.7,2716.8,13.864]
["bitfinex","ETHUSD",1748509675732,1.66972212,2717.7,2717.1,3.68031099]
["bitfinex","ETHUSD",1748509675909,1.66972212,2717.7,2717.2,3.68021041]
["bitfinex","ETHUSD",1748509676094,1.66972212,2717.7,2717.2,3.68019249]
["bitfinex","ETHUSD",1748509678994,1.66972212,2717.7,2717.1,3.68031483]
["bitfinex","ETHUSD",1748509679205,0.53492148,2717.6,2717.3,3.68009225]
["bitfinex","ETHUSD",1748509679436,1.1789,2717.7,2717.3,3.68009225]
["bitfinex","ETHUSD",1748509680200,1.1789,2717.7,2717.2,3.68019277]
["bitfinex","ETHUSD",1748509680401,1.1789,2717.7,2717.1,3.68037074]
["bitfinex","ETHUSD",1748509680633,3.67959041,2717.7,2717.1,3.68037074]
["bitfinex","ETHUSD",1748509680933,1.1987,2717.6,2717.1,3.68037074]
["bitfinex","ETHUSD",1748509681301,1.1987,2717.6,2716.7,0.1714]
["bitfinex","ETHUSD",1748509681495,1.1987,2717.6,2716.9,3.68062017]
["bitfinex","ETHUSD",1748509681496,1.1987,2717.4,2716.9,3.68062017]
["bitfinex","ETHUSD",1748509681701,1.1987,2717.4,2717.0,3.68052222]
["bitfinex","ETHUSD",1748509682003,1.1987,2717.4,2716.8,3.68069009]
["bitfinex","ETHUSD",1748509682223,1.1987,2717.4,2716.9,3.68063963]
["bitfinex","ETHUSD",1748509683529,1.1987,2717.4,2716.9,3.68066546]
["bitfinex","ETHUSD",1748509684110,1.1987,2717.4,2717.0,3.68052038]
["bitfinex","ETHUSD",1748509686137,1.1987,2717.4,2716.9,11.6805828]
["bitfinex","ETHUSD",1748509686337,1.1987,2717.4,2717.0,3.68050008]
["bitfinex","ETHUSD",1748509688967,1.68654554,2717.4,2716.9,11.68061589]
["bitfinex","ETHUSD",1748509689263,1.68654554,2717.4,2716.9,3.68061589]
["bitfinex","ETHUSD",1748509689696,1.1668,2717.1,2716.5,3.68117676]
["bitfinex","ETHUSD",1748509689969,1.1668,2717.1,2716.7,8.0]
["bitfinex","ETHUSD",1748509690185,1.1668,2717.1,2716.6,8.0]
["bitfinex","ETHUSD",1748509690664,1.1668,2717.1,2716.2,4.0324]
["bitfinex","ETHUSD",1748509690665,3.68060205,2717.0,2716.2,0.1714]
["bitfinex","ETHUSD",1748509690865,1.1065,2716.9,2715.9,3.85340348]
["bitfinex","ETHUSD",1748509691072,1.1065,2716.9,2716.0,3.861]
["bitfinex","ETHUSD",1748509691252,1.119,2716.8,2716.2,3.68153574]
["bitfinex","ETHUSD",1748509691437,1.119,2716.9,2716.2,3.68153574]
["bitfinex","ETHUSD",1748509691639,0.18918263,2716.8,2716.2,3.68153574]
["bitfinex","ETHUSD",1748509691865,1.119,2716.7,2716.2,3.68153574]
["bitfinex","ETHUSD",1748509692037,1.119,2716.7,2716.1,11.6816828]
["bitfinex","ETHUSD",1748509692244,1.1911,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1748509692468,1.1911,2716.4,2716.0,3.68181268]
["bitfinex","ETHUSD",1748509692968,1.2206,2716.6,2716.4,8.0]
["bitfinex","ETHUSD",1748509693161,1.2206,2716.6,2716.2,11.68156799]
["bitfinex","ETHUSD",1748509694458,1.2206,2716.6,2716.3,3.68140159]
["bitfinex","ETHUSD",1748509695147,1.2206,2716.6,2716.2,3.68154825]
["bitfinex","ETHUSD",1748509696490,1.2206,2716.6,2716.1,3.68171817]
["bitfinex","ETHUSD",1748509696767,1.2206,2716.6,2716.2,3.68161342]
["bitfinex","ETHUSD",1748509696960,1.2206,2716.6,2716.4,3.68132739]
["bitfinex","ETHUSD",1748509697169,1.2206,2716.6,2716.3,11.68141166]
["bitfinex","ETHUSD",1748509697965,1.2206,2716.6,2716.3,8.0]
["bitfinex","ETHUSD",1748509698867,1.2206,2716.6,2716.4,8.0]
["bitfinex","ETHUSD",1748509699235,1.2206,2716.6,2716.4,3.68133181]
["bitfinex","ETHUSD",1748509699856,1.2206,2716.6,2716.5,3.68120743]
["bitfinex","ETHUSD",1748509700031,1.1045,2716.9,2716.5,3.68120743]
["bitfinex","ETHUSD",1748509700231,1.1045,2716.9,2716.6,3.68100377]
["bitfinex","ETHUSD",1748509701646,1.1045,2716.9,2716.7,3.68085426]
["bitfinex","ETHUSD",1748509701835,1.1045,2716.9,2716.6,3.68100817]
["bitfinex","ETHUSD",1748509702671,1.1045,2716.9,2716.5,3.68114749]
["bitfinex","ETHUSD",1748509702976,1.1045,2716.9,2716.5,3.68120743]
["bitfinex","ETHUSD",1748509704078,1.1045,2716.9,2716.4,3.76159179]
["bitfinex","ETHUSD",1748509704388,1.1045,2716.9,2716.5,3.68114703]
["bitfinex","ETHUSD",1748509704564,1.1045,2716.9,2716.4,3.7615825]
["bitfinex","ETHUSD",1748509704883,1.1045,2716.9,2716.5,3.68119621]
["bitfinex","ETHUSD",1748509705052,1.1045,2716.9,2716.4,3.76157455]
["bitfinex","ETHUSD",1748509705249,1.1045,2716.9,2716.4,3.68127455]
["bitfinex","ETHUSD",1748509705581,1.1045,2716.9,2716.3,7.54138786]
["bitfinex","ETHUSD",1748509705743,1.1045,2716.9,2716.3,15.54138786]
["bitfinex","ETHUSD",1748509705948,1.1045,2716.9,2716.4,11.6813056]
["bitfinex","ETHUSD",1748509706144,1.1045,2716.9,2716.4,8.0]
["bitfinex","ETHUSD",1748509706481,1.1045,2716.9,2716.5,3.68116724]
["bitfinex","ETHUSD",1748509707145,1.1045,2716.9,2716.4,11.68130416]
["bitfinex","ETHUSD",1748509707698,1.1045,2716.9,2716.5,3.68113743]
["bitfinex","ETHUSD",1748509708065,1.1045,2716.9,2716.4,11.68130416]
["bitfinex","ETHUSD",1748509708066,1.1045,2716.9,2716.6,3.6810521]
["bitfinex","ETHUSD",1748509708273,3.68023044,2717.3,2716.6,3.6810521]
["bitfinex","ETHUSD",1748509708274,1.1785,2717.1,2716.6,3.6810521]
["bitfinex","ETHUSD",1748509708566,1.1785,2717.1,2716.6,11.68101938]
["bitfinex","ETHUSD",1748509708768,1.1785,2717.1,2716.6,8.0]
["bitfinex","ETHUSD",1748509709008,1.1785,2717.1,2716.6,11.68102051]
["bitfinex","ETHUSD",1748509709583,1.1785,2717.1,2716.6,8.0]
["bitfinex","ETHUSD",1748509709754,1.66436874,2717.1,2716.6,11.68100727]
["bitfinex","ETHUSD",1748509710149,1.66436874,2717.1,2716.6,8.0]
["bitfinex","ETHUSD",1748509710688,1.66436874,2717.1,2716.6,3.68103731]
["bitfinex","ETHUSD",1748509710886,1.66436874,2717.1,2716.5,11.68114207]
["bitfinex","ETHUSD",1748509711881,5.3447756,2717.1,2716.4,11.68124379]
["bitfinex","ETHUSD",1748509712187,0.53447756,2717.0,2716.4,11.68124379]
["bitfinex","ETHUSD",1748509713281,0.53447756,2717.0,2716.5,3.6812002]
["bitfinex","ETHUSD",1748509713592,0.53447756,2717.0,2716.4,11.68128808]
["bitfinex","ETHUSD",1748509714694,0.53447756,2717.0,2716.5,3.68117129]
["bitfinex","ETHUSD",1748509714894,1.66436874,2717.1,2716.5,3.68114874]
["bitfinex","ETHUSD",1748509715895,1.66436874,2717.1,2716.5,3.68120743]
["bitfinex","ETHUSD",1748509716256,1.66436874,2717.1,2716.5,3.68114175]
["bitfinex","ETHUSD",1748509716454,1.1785,2717.1,2717.0,8.0]
["bitfinex","ETHUSD",1748509716701,1.1785,2717.1,2716.3,3.858]
["bitfinex","ETHUSD",1748509716865,1.1785,2717.1,2716.6,3.68099458]
["bitfinex","ETHUSD",1748509717064,1.1785,2717.1,2716.5,3.68117721]
["bitfinex","ETHUSD",1748509717291,1.1785,2717.1,2716.7,3.68092737]
["bitfinex","ETHUSD",1748509717495,1.1785,2717.1,2716.2,0.0803]
["bitfinex","ETHUSD",1748509717696,1.0886,2716.6,2716.1,3.68173224]
["bitfinex","ETHUSD",1748509717863,0.03672557,2716.5,2715.7,0.0803]
["bitfinex","ETHUSD",1748509718071,1.0886,2716.6,2715.7,0.0803]
["bitfinex","ETHUSD",1748509718266,1.0886,2716.6,2716.3,3.68145529]
["bitfinex","ETHUSD",1748509718501,1.0886,2716.9,2716.1,3.9373]
["bitfinex","ETHUSD",1748509718708,1.0886,2716.9,2716.7,3.68086309]
["bitfinex","ETHUSD",1748509719010,1.0886,2716.9,2716.5,3.6810843]
["bitfinex","ETHUSD",1748509719311,1.0886,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1748509719518,1.0886,2716.9,2716.6,8.0]
["bitfinex","ETHUSD",1748509720695,1.0886,2716.9,2716.6,11.857]
["bitfinex","ETHUSD",1748509722616,1.0886,2716.9,2716.3,8.0]
["bitfinex","ETHUSD",1748509722785,1.0886,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1748509729927,1.0886,2716.9,2716.4,3.68127592]
["bitfinex","ETHUSD",1748509730130,1.0886,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1748509732299,1.0886,2716.9,2716.5,11.68117673]
["bitfinex","ETHUSD",1748509732900,1.0886,2716.9,2716.7,3.68088614]
["bitfinex","ETHUSD",1748509733902,1.0886,2716.9,2716.7,11.68092065]
["bitfinex","ETHUSD",1748509734254,1.0886,2716.9,2716.7,3.68092065]
["bitfinex","ETHUSD",1748509734610,1.0886,2716.9,2716.6,11.68100501]
["bitfinex","ETHUSD",1748509735505,1.0886,2716.9,2716.6,3.68104034]
["bitfinex","ETHUSD",1748509735903,1.0886,2716.9,2716.7,3.68091859]
["bitfinex","ETHUSD",1748509736653,1.0886,2716.9,2716.7,3.68091468]
["bitfinex","ETHUSD",1748509737437,1.0886,2716.9,2716.6,11.68101439]
["bitfinex","ETHUSD",1748509737759,1.0886,2716.9,2716.7,3.68092791]
["bitfinex","ETHUSD",1748509739728,1.0886,2716.9,2716.6,11.68100213]
["bitfinex","ETHUSD",1748509740736,1.1286,2717.1,2716.9,3.68065154]
["bitfinex","ETHUSD",1748509740966,1.1286,2717.1,2716.6,8.0]
["bitfinex","ETHUSD",1748509741169,1.1286,2717.1,2717.0,3.68052999]
["bitfinex","ETHUSD",1748509741373,1.1286,2717.6,2717.0,3.68044905]
["bitfinex","ETHUSD",1748509741674,1.1286,2717.6,2717.1,3.68038551]
["bitfinex","ETHUSD",1748509741839,1.1286,2717.6,2717.2,3.68017443]
["bitfinex","ETHUSD",1748509742036,1.1286,2717.6,2716.9,7.58545335]
["bitfinex","ETHUSD",1748509742343,1.1286,2717.6,2717.3,3.68002637]
["bitfinex","ETHUSD",1748509743046,1.1286,2717.6,2717.3,3.68011257]
["bitfinex","ETHUSD",1748509743462,1.1286,2717.6,2717.2,3.68020772]
["bitfinex","ETHUSD",1748509744579,1.1286,2717.6,2717.3,3.68005046]
["bitfinex","ETHUSD",1748509745579,1.1286,2717.6,2717.0,3.68043177]
["bitfinex","ETHUSD",1748509745752,1.1286,2717.6,2717.1,3.853]
["bitfinex","ETHUSD",1748509746432,1.0824,2717.5,2716.1,0.0509]
["bitfinex","ETHUSD",1748509746631,0.08246726,2717.9,2716.1,0.0509]
["bitfinex","ETHUSD",1748509746632,1.1124,2717.1,2716.5,3.68120566]
["bitfinex","ETHUSD",1748509746886,1.1124,2717.1,2716.6,3.68100678]
["bitfinex","ETHUSD",1748509747238,1.1124,2717.1,2716.5,3.68119993]
["bitfinex","ETHUSD",1748509747439,1.1124,2717.1,2716.7,3.68092966]
["bitfinex","ETHUSD",1748509747639,1.1124,2717.1,2716.3,13.68141694]
["bitfinex","ETHUSD",1748509747879,1.1124,2717.1,2716.8,3.6807807]
["bitfinex","ETHUSD",1748509748744,1.1124,2717.1,2716.7,3.68090581]
["bitfinex","ETHUSD",1748509748940,1.1124,2717.1,2716.8,3.68077218]
["bitfinex","ETHUSD",1748509749470,1.1124,2717.1,2716.6,3.68098606]
["bitfinex","ETHUSD",1748509749471,1.1124,2717.1,2716.7,3.68088245]
["bitfinex","ETHUSD",1748509749678,1.1124,2717.1,2716.8,3.68077833]
["bitfinex","ETHUSD",1748509750165,1.1124,2717.1,2716.9,3.68058364]
["bitfinex","ETHUSD",1748509750351,1.1124,2717.1,2716.9,3.68059127]
["bitfinex","ETHUSD",1748509750767,1.0755,2717.7,2717.0,3.68052999]
["bitfinex","ETHUSD",1748509751078,1.92717991,2717.7,2717.1,3.68030494]
["bitfinex","ETHUSD",1748509751401,1.92717991,2717.7,2717.0,3.68052999]
["bitfinex","ETHUSD",1748509751898,1.92717991,2717.7,2717.1,3.68032977]
["bitfinex","ETHUSD",1748509752392,5.60681742,2717.7,2717.0,3.68046492]
["bitfinex","ETHUSD",1748509752554,1.1628,2717.5,2716.9,3.68057785]
["bitfinex","ETHUSD",1748509752761,3.68019058,2717.3,2716.6,3.68099969]
["bitfinex","ETHUSD",1748509752948,1.1628,2717.5,2717.0,3.68052956]
["bitfinex","ETHUSD",1748509753673,1.1628,2717.5,2717.1,3.68038426]
["bitfinex","ETHUSD",1748509753897,1.1628,2717.5,2717.4,3.67998822]
["bitfinex","ETHUSD",1748509754103,1.1628,2717.8,2717.4,3.67998822]
["bitfinex","ETHUSD",1748509754405,1.1628,2717.8,2717.5,3.67984946]
["bitfinex","ETHUSD",1748509755113,1.1628,2717.8,2717.3,3.68002234]
["bitfinex","ETHUSD",1748509755114,1.1628,2717.8,2717.4,3.67992986]
["bitfinex","ETHUSD",1748509755975,1.1502,2717.7,2717.2,3.6802419]
["bitfinex","ETHUSD",1748509756881,1.1502,2717.7,2717.2,3.6802]
["bitfinex","ETHUSD",1748509757266,1.1502,2717.7,2717.4,3.67995075]
["bitfinex","ETHUSD",1748509758101,1.1502,2717.7,2717.3,3.68008371]
["bitfinex","ETHUSD",1748509758965,1.1502,2717.7,2717.4,3.67997276]
["bitfinex","ETHUSD",1748509760077,1.1502,2717.7,2717.3,3.68005648]
["bitfinex","ETHUSD",1748509760665,1.1502,2717.7,2717.4,3.67989911]
["bitfinex","ETHUSD",1748509761907,1.1502,2717.7,2717.3,3.680056]
["bitfinex","ETHUSD",1748509762212,1.1502,2717.7,2717.4,3.66527019]
["bitfinex","ETHUSD",1748509762569,1.1502,2717.7,2717.0,7.53148647]
["bitfinex","ETHUSD",1748509762784,1.1502,2717.7,2717.4,3.67988443]
["bitfinex","ETHUSD",1748509763192,0.08246726,2717.9,2717.3,0.0518]
["bitfinex","ETHUSD",1748509763365,0.08246726,2717.9,2717.7,3.67948221]
["bitfinex","ETHUSD",1748509763764,0.08246726,2717.9,2717.6,3.67964348]
["bitfinex","ETHUSD",1748509764370,0.08246726,2717.9,2717.5,3.67979597]
["bitfinex","ETHUSD",1748509764572,0.08246726,2717.9,2717.4,3.85]
["bitfinex","ETHUSD",1748509764766,0.08246726,2717.9,2717.5,3.67978357]
["bitfinex","ETHUSD",1748509765875,0.08246726,2717.9,2717.4,3.41143364]
["bitfinex","ETHUSD",1748509766511,0.08246726,2717.9,2717.1,8.0518]
["bitfinex","ETHUSD",1748509766706,0.08246726,2717.9,2717.7,3.67951229]
["bitfinex","ETHUSD",1748509766886,0.08246726,2717.9,2717.6,3.67964817]
["bitfinex","ETHUSD",1748509767282,0.08246726,2717.9,2717.5,3.6798]
["bitfinex","ETHUSD",1748509767688,0.08246726,2717.9,2717.4,3.67992814]
["bitfinex","ETHUSD",1748509769106,0.08246726,2717.9,2717.5,3.67984043]
["bitfinex","ETHUSD",1748509769927,0.08246726,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1748509779499,0.08246726,2717.9,2717.5,3.67974014]
["bitfinex","ETHUSD",1748509779698,1.23836726,2717.9,2717.6,3.67967248]
["bitfinex","ETHUSD",1748509780533,1.23836726,2717.9,2717.5,3.67984913]
["bitfinex","ETHUSD",1748509780534,1.23836726,2717.9,2717.7,3.67956491]
["bitfinex","ETHUSD",1748509783500,1.23836726,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1748509786735,1.23836726,2717.9,2717.8,11.67944661]
["bitfinex","ETHUSD",1748509788007,1.23836726,2717.9,2717.8,8.0]
["bitfinex","ETHUSD",1748509792417,1.74660399,2717.9,2717.5,3.67976616]
["bitfinex","ETHUSD",1748509793426,1.74660399,2717.9,2717.6,8.0]
["bitfinex","ETHUSD",1748509793828,1.74660399,2717.9,2717.1,3.68037598]
["bitfinex","ETHUSD",1748509794031,1.1089,2717.8,2717.3,3.68001671]
["bitfinex","ETHUSD",1748509794357,1.1089,2717.8,2717.2,3.68025442]
["bitfinex","ETHUSD",1748509794516,1.1089,2717.8,2717.5,8.0]
["bitfinex","ETHUSD",1748509796813,1.1089,2717.8,2717.5,0.82570146]
["bitfinex","ETHUSD",1748509797019,1.6632604,2717.8,2717.0,0.0256]
["bitfinex","ETHUSD",1748509797219,1.6632604,2717.8,2717.3,3.68005899]
["bitfinex","ETHUSD",1748509798484,1.6632604,2717.8,2717.4,3.67991072]
["bitfinex","ETHUSD",1748509798690,4.9529,2717.8,2717.4,3.67992565]
["bitfinex","ETHUSD",1748509799199,4.9529,2717.8,2717.5,3.67977781]
["bitfinex","ETHUSD",1748509800802,4.9519,2717.8,2717.6,3.67966155]
["bitfinex","ETHUSD",1748509801100,4.9519,2717.8,2717.5,3.67979284]
["bitfinex","ETHUSD",1748509801782,4.9519,2717.8,2717.6,8.0]
["bitfinex","ETHUSD",1748509805077,5.45533673,2717.8,2717.5,8.0]
["bitfinex","ETHUSD",1748509806214,5.45533673,2717.8,2717.2,3.6802067]
["bitfinex","ETHUSD",1748509806215,5.45533673,2717.8,2717.3,8.0]
["bitfinex","ETHUSD",1748509806381,5.45533673,2717.8,2717.5,8.0]
["bitfinex","ETHUSD",1748509807478,5.45533673,2717.8,2717.4,3.67992381]
["bitfinex","ETHUSD",1748509807680,4.9519,2717.8,2717.4,3.67992381]
["bitfinex","ETHUSD",1748509808287,4.9519,2717.8,2717.5,3.67983861]
["bitfinex","ETHUSD",1748509808972,4.9519,2717.8,2717.4,3.67992377]
["bitfinex","ETHUSD",1748509809809,4.9519,2717.8,2717.5,3.6798404]
["bitfinex","ETHUSD",1748509810169,4.9519,2717.8,2717.1,3.68039453]
["bitfinex","ETHUSD",1748509810510,5.8232703,2717.8,2717.3,3.68011888]
["bitfinex","ETHUSD",1748509810869,5.8232703,2717.8,2717.2,11.68021083]
["bitfinex","ETHUSD",1748509811068,5.8232703,2717.8,2717.3,3.68009536]
["bitfinex","ETHUSD",1748509812708,5.8232703,2717.8,2717.4,3.67998262]
["bitfinex","ETHUSD",1748509813282,5.8232703,2717.8,2717.5,3.67984707]
["bitfinex","ETHUSD",1748509813475,5.8232703,2717.8,2717.5,3.67981646]
["bitfinex","ETHUSD",1748509813678,4.9519,2717.8,2717.5,3.67981646]
["bitfinex","ETHUSD",1748509813901,4.9519,2717.8,2717.5,3.67979071]
["bitfinex","ETHUSD",1748509814104,4.9499,2717.8,2717.4,3.67998743]
["bitfinex","ETHUSD",1748509814276,4.9499,2717.8,2717.5,3.6798528]
["bitfinex","ETHUSD",1748509814617,0.08246726,2717.9,2717.6,3.6796984]
["bitfinex","ETHUSD",1748509814914,0.08246726,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1748509823453,0.08246726,2717.9,2717.8,3.74034661]
["bitfinex","ETHUSD",1748509825072,0.08246726,2717.9,2717.8,11.74034661]
["bitfinex","ETHUSD",1748509830696,0.08246726,2717.9,2717.8,15.57834661]
["bitfinex","ETHUSD",1748509831090,0.08246726,2717.9,2717.8,7.47108942]
["bitfinex","ETHUSD",1748509831285,0.08246726,2717.9,2717.8,3.838]
["bitfinex","ETHUSD",1748509831608,0.08246726,2717.9,2717.8,7.51744661]
["bitfinex","ETHUSD",1748509833113,0.08246726,2717.9,2717.8,15.51744661]
["bitfinex","ETHUSD",1748509833606,0.05,2719.9,2718.5,0.55]
["bitfinex","ETHUSD",1748509833811,0.05,2719.9,2718.8,53.233166]
["bitfinex","ETHUSD",1748509833967,0.05,2719.9,2718.7,8.55]
["bitfinex","ETHUSD",1748509833968,0.05,2719.9,2719.1,8.0]
["bitfinex","ETHUSD",1748509834169,0.05,2719.9,2719.4,10.0]
["bitfinex","ETHUSD",1748509834371,0.05,2719.9,2719.5,3.67714653]
["bitfinex","ETHUSD",1748509835411,0.05,2719.9,2719.5,3.67711569]
["bitfinex","ETHUSD",1748509835612,0.05,2719.9,2719.7,3.67676723]
["bitfinex","ETHUSD",1748509837021,0.05,2719.9,2719.5,3.67711569]
["bitfinex","ETHUSD",1748509837221,0.05,2719.9,2719.6,3.67700828]
["bitfinex","ETHUSD",1748509837739,0.05,2719.9,2719.7,3.67686748]
["bitfinex","ETHUSD",1748509838526,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748509843785,0.05,2719.9,2719.7,3.67675968]
["bitfinex","ETHUSD",1748509844795,1.1306,2719.8,2719.7,3.67675968]
["bitfinex","ETHUSD",1748509844991,1.1306,2719.8,2719.3,3.67734207]
["bitfinex","ETHUSD",1748509845410,1.1306,2719.8,2719.4,3.67723232]
["bitfinex","ETHUSD",1748509846331,1.1306,2719.8,2719.7,3.67687612]
["bitfinex","ETHUSD",1748509847098,1.1306,2719.8,2719.6,3.6769473]
["bitfinex","ETHUSD",1748509848095,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748509848725,0.05,2719.9,2719.2,3.67744377]
["bitfinex","ETHUSD",1748509849030,0.05,2719.9,2719.7,3.67677409]
["bitfinex","ETHUSD",1748509849403,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748509849820,0.05,2719.9,2719.7,3.67681698]
["bitfinex","ETHUSD",1748509851238,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748509853140,0.05,2719.9,2719.7,3.67684051]
["bitfinex","ETHUSD",1748509853829,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748509855442,0.05,2719.9,2719.7,3.67683695]
["bitfinex","ETHUSD",1748509855644,0.05,2719.9,2719.2,8.0]
["bitfinex","ETHUSD",1748509855645,1.1588,2719.8,2719.2,3.67753511]
["bitfinex","ETHUSD",1748509855847,1.1588,2719.8,2719.5,3.67711126]
["bitfinex","ETHUSD",1748509857933,1.1588,2719.8,2719.4,3.67725374]
["bitfinex","ETHUSD",1748509858749,1.1588,2719.8,2719.5,3.67713539]
["bitfinex","ETHUSD",1748509858951,1.1588,2719.8,2719.5,3.67705271]
["bitfinex","ETHUSD",1748509859462,1.1588,2719.8,2719.6,3.67697459]
["bitfinex","ETHUSD",1748509859823,1.1588,2719.8,2719.7,3.67687612]
["bitfinex","ETHUSD",1748509860669,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748509860824,0.05,2719.9,2719.8,3.71350692]
["bitfinex","ETHUSD",1748509861132,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748509864281,0.05,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748509867887,0.05,2719.9,2719.8,32.39142516]
["bitfinex","ETHUSD",1748509868382,0.05,2719.9,2719.8,30.58617693]
["bitfinex","ETHUSD",1748509869092,0.05,2720.9,2719.8,30.58617693]
["bitfinex","ETHUSD",1748509869093,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509869291,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509870378,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509870379,1.1998,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509871260,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509872594,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509874126,0.05,2720.9,2720.8,13.67538959]
["bitfinex","ETHUSD",1748509875324,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509877154,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509878195,0.05,2720.9,2720.7,3.67552041]
["bitfinex","ETHUSD",1748509879027,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509883236,0.05,2720.9,2720.8,7.10391559]
["bitfinex","ETHUSD",1748509883951,0.05,2720.9,2720.8,6.09582459]
["bitfinex","ETHUSD",1748509884251,0.05,2720.9,2720.8,14.09582459]
["bitfinex","ETHUSD",1748509886555,0.05,2720.9,2720.7,0.45828988]
["bitfinex","ETHUSD",1748509886556,1.1297,2720.8,2720.7,0.45828988]
["bitfinex","ETHUSD",1748509886762,1.1297,2720.8,2720.2,3.67620027]
["bitfinex","ETHUSD",1748509886914,1.1297,2720.8,2720.7,3.67552468]
["bitfinex","ETHUSD",1748509889741,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509899181,0.05,2720.9,2720.8,6.84378559]
["bitfinex","ETHUSD",1748509899609,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509904500,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509905815,0.05,2720.9,2720.8,22.84791359]
["bitfinex","ETHUSD",1748509906014,0.05,2720.9,2720.8,19.49279159]
["bitfinex","ETHUSD",1748509906220,0.05,2720.9,2720.8,17.06096759]
["bitfinex","ETHUSD",1748509906922,0.05,2720.9,2720.8,20.94096759]
["bitfinex","ETHUSD",1748509907118,0.05,2720.9,2720.8,17.06096759]
["bitfinex","ETHUSD",1748509907849,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509908207,0.05,2720.9,2720.8,17.55076759]
["bitfinex","ETHUSD",1748509908608,0.05,2720.9,2720.8,15.76681959]
["bitfinex","ETHUSD",1748509908844,0.05,2720.9,2720.8,14.42672859]
["bitfinex","ETHUSD",1748509910909,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509912884,0.05,2720.9,2720.8,22.33115059]
["bitfinex","ETHUSD",1748509913083,0.05,2720.9,2720.8,21.25139459]
["bitfinex","ETHUSD",1748509913948,0.05,2720.9,2720.8,15.61482959]
["bitfinex","ETHUSD",1748509914194,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509918384,0.05,2720.9,2720.7,3.67551995]
["bitfinex","ETHUSD",1748509919044,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509919335,0.05,2720.9,2720.8,5.82020859]
["bitfinex","ETHUSD",1748509919940,0.05,2720.9,2720.8,6.29662259]
["bitfinex","ETHUSD",1748509920498,0.05,2720.9,2720.8,3.74738959]
["bitfinex","ETHUSD",1748509920785,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509921890,0.05,2720.9,2720.8,6.53744359]
["bitfinex","ETHUSD",1748509922093,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509925526,0.05,2720.9,2720.8,17.42213359]
["bitfinex","ETHUSD",1748509926046,0.05,2720.9,2720.8,14.28593059]
["bitfinex","ETHUSD",1748509926194,0.05,2720.9,2720.8,13.79944959]
["bitfinex","ETHUSD",1748509926391,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509927206,0.05,2720.9,2720.8,13.83540359]
["bitfinex","ETHUSD",1748509927413,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509927622,0.05,2720.9,2720.8,13.83540359]
["bitfinex","ETHUSD",1748509931220,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509931431,0.05,2720.9,2720.8,13.83353559]
["bitfinex","ETHUSD",1748509932645,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509933248,0.05,2720.9,2720.8,17.78570359]
["bitfinex","ETHUSD",1748509933479,0.05,2720.9,2720.8,16.75303359]
["bitfinex","ETHUSD",1748509934442,0.05,2720.9,2720.8,16.82503359]
["bitfinex","ETHUSD",1748509935421,0.05,2720.9,2720.8,13.85593359]
["bitfinex","ETHUSD",1748509935624,0.05,2720.9,2720.8,13.90076759]
["bitfinex","ETHUSD",1748509935829,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509936037,0.05,2720.9,2720.8,13.81660159]
["bitfinex","ETHUSD",1748509936637,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509937024,0.05,2720.9,2720.8,13.94460159]
["bitfinex","ETHUSD",1748509937469,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509937639,0.05,2720.9,2720.8,5.94460159]
["bitfinex","ETHUSD",1748509941053,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509941673,0.05,2720.9,2720.8,7.90678959]
["bitfinex","ETHUSD",1748509941891,0.05,2720.9,2720.8,7.36951359]
["bitfinex","ETHUSD",1748509942042,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509942378,0.05,2720.9,2720.8,6.25211359]
["bitfinex","ETHUSD",1748509942588,0.05,2720.9,2720.8,5.92041359]
["bitfinex","ETHUSD",1748509943908,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509944616,0.05,2720.9,2720.7,8.0]
["bitfinex","ETHUSD",1748509944905,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509945119,1.1715,2720.9,2720.6,3.67557899]
["bitfinex","ETHUSD",1748509945267,1.1715,2720.9,2720.2,8.0]
["bitfinex","ETHUSD",1748509945467,1.1715,2720.9,2720.3,3.282584]
["bitfinex","ETHUSD",1748509945713,1.1715,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509956644,1.1715,2720.9,2720.2,3.67608786]
["bitfinex","ETHUSD",1748509956806,1.1715,2720.9,2720.6,3.67565284]
["bitfinex","ETHUSD",1748509957010,1.1715,2720.9,2720.6,3.67557226]
["bitfinex","ETHUSD",1748509957649,1.1715,2720.9,2720.4,4.13308578]
["bitfinex","ETHUSD",1748509957650,1.1715,2720.9,2720.4,0.45727368]
["bitfinex","ETHUSD",1748509957950,1.67505,2720.9,2720.5,3.67568746]
["bitfinex","ETHUSD",1748509958447,1.67505,2720.9,2720.6,3.67557851]
["bitfinex","ETHUSD",1748509959235,1.67505,2720.9,2720.5,3.67576519]
["bitfinex","ETHUSD",1748509959439,1.67505,2720.9,2720.6,3.67564406]
["bitfinex","ETHUSD",1748509961160,1.67505,2720.9,2720.5,3.67574136]
["bitfinex","ETHUSD",1748509961360,1.67505,2720.9,2720.5,3.67579489]
["bitfinex","ETHUSD",1748509962143,1.67505,2720.9,2720.6,3.67562058]
["bitfinex","ETHUSD",1748509965147,1.67505,2720.9,2720.7,3.67546553]
["bitfinex","ETHUSD",1748509965148,5.51205,2720.9,2720.7,3.67546553]
["bitfinex","ETHUSD",1748509965342,5.0085,2720.9,2720.7,3.67546553]
["bitfinex","ETHUSD",1748509965549,5.0085,2720.9,2720.6,3.67557343]
["bitfinex","ETHUSD",1748509967477,5.0085,2720.9,2720.3,8.0]
["bitfinex","ETHUSD",1748509967705,5.0085,2720.9,2720.6,3.67558714]
["bitfinex","ETHUSD",1748509967983,5.0085,2720.9,2720.7,3.67549766]
["bitfinex","ETHUSD",1748509968571,5.0085,2720.9,2720.3,8.46185057]
["bitfinex","ETHUSD",1748509968767,5.0085,2720.9,2720.7,3.67541195]
["bitfinex","ETHUSD",1748509969372,1.1715,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509969681,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509978459,0.05,2720.9,2720.7,3.67545653]
["bitfinex","ETHUSD",1748509978675,0.05,2720.9,2720.6,13.67561385]
["bitfinex","ETHUSD",1748509979214,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509979719,0.05,2720.9,2720.8,41.67584559]
["bitfinex","ETHUSD",1748509980181,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509982382,0.05,2720.9,2720.8,19.77147159]
["bitfinex","ETHUSD",1748509982668,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748509983528,0.05,2720.9,2720.8,13.76688959]
["bitfinex","ETHUSD",1748509984169,0.05,2720.9,2720.8,13.88048959]
["bitfinex","ETHUSD",1748509984391,0.05,2720.9,2720.6,2.810856]
["bitfinex","ETHUSD",1748509985257,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748509989271,0.05,2720.9,2720.8,6.92166059]
["bitfinex","ETHUSD",1748509990861,0.05,2720.9,2720.8,7.04926059]
["bitfinex","ETHUSD",1748509991469,0.05,2720.9,2720.8,3.78898959]
["bitfinex","ETHUSD",1748509992158,0.05,2720.9,2720.8,7.22675059]
["bitfinex","ETHUSD",1748509999666,0.05,2720.9,2720.8,15.22675059]
["bitfinex","ETHUSD",1748510013631,0.05,2720.9,2720.8,8.06355261]
["bitfinex","ETHUSD",1748510013828,0.05,2720.9,2720.8,15.59331959]
["bitfinex","ETHUSD",1748510014233,0.05,2720.9,2720.8,15.53173159]
["bitfinex","ETHUSD",1748510014396,0.05,2720.9,2720.8,15.17573159]
["bitfinex","ETHUSD",1748510015139,0.05,2720.9,2720.8,13.69153159]
["bitfinex","ETHUSD",1748510015426,1.2542,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748510016745,1.2542,2720.9,2720.7,3.67550987]
["bitfinex","ETHUSD",1748510016746,1.2542,2720.9,2720.7,3.67545798]
["bitfinex","ETHUSD",1748510017193,1.2542,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748510018640,1.2542,2720.9,2720.7,3.67546111]
["bitfinex","ETHUSD",1748510018810,1.2542,2720.9,2720.3,0.46185057]
["bitfinex","ETHUSD",1748510019130,1.2542,2720.9,2720.5,3.67572311]
["bitfinex","ETHUSD",1748510020017,1.2542,2720.9,2720.6,3.67558045]
["bitfinex","ETHUSD",1748510020733,1.2542,2720.9,2720.5,3.67573985]
["bitfinex","ETHUSD",1748510020893,1.2542,2720.9,2720.7,3.6755026]
["bitfinex","ETHUSD",1748510021094,1.2542,2720.9,2720.6,3.67556792]
["bitfinex","ETHUSD",1748510021806,1.2542,2720.9,2720.7,3.67546651]
["bitfinex","ETHUSD",1748510022235,1.2542,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748510023541,1.2542,2720.9,2720.7,3.67551238]
["bitfinex","ETHUSD",1748510023542,1.2542,2720.9,2720.7,3.67547721]
["bitfinex","ETHUSD",1748510026142,1.2542,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748510026304,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748510027604,0.05,2720.9,2720.5,3.6757354]
["bitfinex","ETHUSD",1748510027908,0.05,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1748510035820,1.212,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1748510036040,1.212,2720.9,2720.7,3.67551472]
["bitfinex","ETHUSD",1748510038529,1.212,2720.9,2720.6,3.67558426]
["bitfinex","ETHUSD",1748510038730,4.88734846,2720.9,2720.3,0.46185057]
["bitfinex","ETHUSD",1748510038965,1.1238,2720.7,2720.3,8.46185057]
["bitfinex","ETHUSD",1748510040456,1.1238,2720.6,2720.3,0.46185057]
["bitfinex","ETHUSD",1748510041239,1.1238,2720.6,2719.6,1.019]
["bitfinex","ETHUSD",1748510041457,1.1238,2720.6,2720.1,3.67626521]
["bitfinex","ETHUSD",1748510041667,1.1238,2720.6,2719.8,10.0]
["bitfinex","ETHUSD",1748510041668,1.1238,2720.5,2720.0,3.67646082]
["bitfinex","ETHUSD",1748510041968,1.1238,2720.5,2720.1,3.67633416]
["bitfinex","ETHUSD",1748510042960,1.1238,2720.5,2720.2,3.67620006]
["bitfinex","ETHUSD",1748510044779,1.1238,2720.5,2720.2,3.67616562]
["bitfinex","ETHUSD",1748510045148,1.1238,2720.5,2720.2,3.67611972]
["bitfinex","ETHUSD",1748510045878,4.9518,2720.5,2720.3,3.67597818]
["bitfinex","ETHUSD",1748510046437,4.9518,2720.5,2720.3,3.67594392]
["bitfinex","ETHUSD",1748510046953,4.9518,2720.5,2720.3,3.6759786]
["bitfinex","ETHUSD",1748510047555,4.9518,2720.5,2720.3,3.67605962]
["bitfinex","ETHUSD",1748510048078,4.9518,2720.5,2720.2,3.6761558]
["bitfinex","ETHUSD",1748510048378,4.9518,2720.5,2720.2,3.67611289]
["bitfinex","ETHUSD",1748510048876,4.9518,2720.5,2720.3,3.67596119]
["bitfinex","ETHUSD",1748510049173,1.1238,2720.5,2720.3,3.67596119]
["bitfinex","ETHUSD",1748510049376,1.1494,2720.8,2720.1,10.0]
["bitfinex","ETHUSD",1748510049548,4.9774,2720.8,2720.4,3.67583835]
["bitfinex","ETHUSD",1748510049748,5.48014,2720.8,2720.4,3.67583835]
["bitfinex","ETHUSD",1748510050543,5.48014,2720.8,2720.2,3.67613413]
["bitfinex","ETHUSD",1748510050544,5.48014,2720.8,2719.9,7.81893457]
["bitfinex","ETHUSD",1748510050741,4.9774,2720.8,2720.3,3.67595479]
["bitfinex","ETHUSD",1748510054482,1.1405,2720.7,2720.3,3.67595479]
["bitfinex","ETHUSD",1748510058053,1.1405,2720.7,2720.2,0.46639646]
["bitfinex","ETHUSD",1748510058256,1.1574,2720.6,2719.8,18.0]
["bitfinex","ETHUSD",1748510058483,1.1574,2720.6,2719.9,3.67657193]
["bitfinex","ETHUSD",1748510058484,1.1574,2720.4,2719.9,3.67657193]
["bitfinex","ETHUSD",1748510059157,1.1574,2720.4,2720.0,3.67645757]
["bitfinex","ETHUSD",1748510059891,3.827,2720.3,2720.0,3.67645757]
["bitfinex","ETHUSD",1748510060190,3.827,2720.3,2719.9,3.67654998]
["bitfinex","ETHUSD",1748510060191,4.9891,2720.3,2719.9,3.67654998]
["bitfinex","ETHUSD",1748510061371,4.9891,2720.3,2719.1,3.827]
["bitfinex","ETHUSD",1748510061372,1.1621,2720.2,2719.6,3.67699432]
["bitfinex","ETHUSD",1748510062299,3.827,2720.3,2719.3,3.67734356]
["bitfinex","ETHUSD",1748510062300,1.1621,2720.0,2719.3,3.67734356]
["bitfinex","ETHUSD",1748510062498,1.1621,2720.0,2719.4,3.67726882]
["bitfinex","ETHUSD",1748510063281,1.1621,2719.9,2719.2,3.67752268]
["bitfinex","ETHUSD",1748510063497,1.1621,2719.7,2719.2,3.67752268]
["bitfinex","ETHUSD",1748510063691,1.1621,2719.7,2719.1,3.67765487]
["bitfinex","ETHUSD",1748510064694,1.1369,2719.6,2719.0,10.66666667]
["bitfinex","ETHUSD",1748510064992,1.1369,2719.6,2719.0,10.0]
["bitfinex","ETHUSD",1748510065154,1.1369,2719.6,2719.0,18.0]
["bitfinex","ETHUSD",1748510065364,1.1369,2719.5,2719.0,8.0]
["bitfinex","ETHUSD",1748510066007,1.1369,2719.5,2718.9,4.39219314]
["bitfinex","ETHUSD",1748510066377,3.6772735,2719.5,2718.9,0.71425514]
["bitfinex","ETHUSD",1748510066577,1.1369,2719.3,2718.9,0.71425514]
["bitfinex","ETHUSD",1748510066776,4.9629,2719.3,2718.9,0.71425514]
["bitfinex","ETHUSD",1748510070800,1.2091,2719.2,2718.9,0.71425514]
["bitfinex","ETHUSD",1748510076837,1.2091,2719.2,2718.9,4.39220467]
["bitfinex","ETHUSD",1748510077439,1.2091,2719.2,2719.1,3.67768747]
["bitfinex","ETHUSD",1748510077609,3.827,2719.2,2719.1,3.67768747]
["bitfinex","ETHUSD",1748510078125,1.138,2719.5,2719.0,10.0]
["bitfinex","ETHUSD",1748510078328,3.826,2719.5,2719.4,3.67728175]
["bitfinex","ETHUSD",1748510078534,3.826,2719.5,2719.4,3.67727466]
["bitfinex","ETHUSD",1748510079444,3.826,2719.6,2719.3,3.67737144]
["bitfinex","ETHUSD",1748510079648,3.826,2719.6,2719.2,3.67750285]
["bitfinex","ETHUSD",1748510080147,3.826,2719.6,2719.3,3.67733579]
["bitfinex","ETHUSD",1748510080519,1.1193,2719.5,2718.9,4.39212492]
["bitfinex","ETHUSD",1748510080719,1.1193,2719.5,2719.0,13.67780198]
["bitfinex","ETHUSD",1748510081235,1.1193,2719.5,2719.0,3.67780198]
["bitfinex","ETHUSD",1748510081747,1.1193,2719.5,2718.9,4.39220879]
["bitfinex","ETHUSD",1748510081918,1.1193,2719.4,2718.9,4.39220879]
["bitfinex","ETHUSD",1748510082521,1.1193,2719.4,2718.9,0.71425514]
["bitfinex","ETHUSD",1748510082723,0.54417,2719.5,2718.4,0.0545]
["bitfinex","ETHUSD",1748510082724,1.1351,2719.2,2718.4,0.0545]
["bitfinex","ETHUSD",1748510082948,3.826,2719.1,2718.7,8.0]
["bitfinex","ETHUSD",1748510083448,3.826,2719.1,2718.6,3.67835383]
["bitfinex","ETHUSD",1748510084062,3.826,2719.1,2718.7,3.67821148]
["bitfinex","ETHUSD",1748510085545,1.1809,2719.0,2718.7,3.67821148]
["bitfinex","ETHUSD",1748510086785,1.1809,2719.0,2718.6,11.67829509]
["bitfinex","ETHUSD",1748510090759,3.825,2718.9,2718.6,11.67829509]
["bitfinex","ETHUSD",1748510090959,3.825,2718.9,2718.5,3.67846945]
["bitfinex","ETHUSD",1748510091699,1.1563,2718.8,2718.2,0.19176608]
["bitfinex","ETHUSD",1748510091901,4.9813,2718.8,2718.2,0.19176608]
["bitfinex","ETHUSD",1748510092270,4.9813,2718.8,2718.3,3.67869995]
["bitfinex","ETHUSD",1748510092466,4.9813,2718.8,2718.3,13.67869995]
["bitfinex","ETHUSD",1748510093711,1.2226,2718.7,2718.3,10.0]
["bitfinex","ETHUSD",1748510097720,3.825,2718.6,2718.3,10.0]
["bitfinex","ETHUSD",1748510098775,3.825,2718.6,2718.2,3.87065556]
["bitfinex","ETHUSD",1748510099741,3.825,2718.6,2718.3,3.67875718]
["bitfinex","ETHUSD",1748510099956,3.825,2718.6,2718.2,3.8706055]
["bitfinex","ETHUSD",1748510101247,3.825,2718.6,2718.3,3.67874639]
["bitfinex","ETHUSD",1748510101658,3.825,2718.6,2718.2,3.87059882]
["bitfinex","ETHUSD",1748510102148,3.825,2718.6,2718.3,3.6787264]
["bitfinex","ETHUSD",1748510102348,3.824,2718.6,2718.2,8.19176608]
["bitfinex","ETHUSD",1748510102550,3.824,2718.6,2718.5,3.67849917]
["bitfinex","ETHUSD",1748510102750,3.824,2718.6,2718.4,3.67861809]
["bitfinex","ETHUSD",1748510102751,1.2092,2719.2,2718.4,0.03678288]
["bitfinex","ETHUSD",1748510102954,1.2092,2719.2,2718.8,3.67797516]
["bitfinex","ETHUSD",1748510102955,3.824,2719.1,2718.8,3.67797516]
["bitfinex","ETHUSD",1748510103850,3.824,2719.1,2718.7,3.67817769]
["bitfinex","ETHUSD",1748510104052,3.824,2719.1,2718.6,3.67829461]
["bitfinex","ETHUSD",1748510104289,3.824,2719.1,2718.4,8.0]
["bitfinex","ETHUSD",1748510104561,3.824,2719.1,2718.2,0.19176608]
["bitfinex","ETHUSD",1748510104562,1.2072,2718.9,2718.2,0.19176608]
["bitfinex","ETHUSD",1748510104764,1.2072,2718.9,2718.2,11.87054081]
["bitfinex","ETHUSD",1748510104909,1.2072,2718.9,2718.2,8.19176608]
["bitfinex","ETHUSD",1748510105114,1.2072,2718.9,2718.3,3.67873875]
["bitfinex","ETHUSD",1748510105311,2.12844093,2718.9,2718.3,3.67873875]
["bitfinex","ETHUSD",1748510105926,1.1822,2718.8,2718.3,3.67873875]
["bitfinex","ETHUSD",1748510106131,3.824,2718.7,2718.3,3.67873875]
["bitfinex","ETHUSD",1748510106857,3.824,2718.6,2718.3,3.67873875]
["bitfinex","ETHUSD",1748510107259,3.824,2718.6,2718.2,11.67887621]
["bitfinex","ETHUSD",1748510108066,3.824,2718.6,2718.3,3.67876536]
["bitfinex","ETHUSD",1748510108370,3.824,2718.6,2718.2,3.67883643]
["bitfinex","ETHUSD",1748510109874,1.1543,2718.5,2718.2,3.67890515]
["bitfinex","ETHUSD",1748510110259,1.1543,2718.5,2718.2,3.6788126]
["bitfinex","ETHUSD",1748510112400,1.1543,2718.5,2718.1,11.72899266]
["bitfinex","ETHUSD",1748510114598,1.1543,2718.5,2718.1,8.05]
["bitfinex","ETHUSD",1748510115503,3.67863449,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748510115698,4.83285253,2718.5,2718.1,0.05]
["bitfinex","ETHUSD",1748510115890,4.32220826,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748510116089,1.1194,2718.3,2718.1,0.05]
["bitfinex","ETHUSD",1748510118907,3.823,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748510120904,3.823,2718.2,2717.7,3.67951575]
["bitfinex","ETHUSD",1748510121899,3.823,2718.2,2717.6,10.0529]
["bitfinex","ETHUSD",1748510121900,3.823,2718.2,2717.6,13.73255265]
["bitfinex","ETHUSD",1748510122212,3.823,2718.2,2716.8,2.6983474]
["bitfinex","ETHUSD",1748510122213,1.1087,2718.1,2717.3,1.0305]
["bitfinex","ETHUSD",1748510122431,1.1087,2718.1,2717.4,4.78528302]
["bitfinex","ETHUSD",1748510122589,1.1087,2718.1,2717.4,4.78521005]
["bitfinex","ETHUSD",1748510122779,1.1087,2718.1,2717.5,10.0]
["bitfinex","ETHUSD",1748510123179,1.1087,2718.1,2717.5,13.67983437]
["bitfinex","ETHUSD",1748510124795,1.1087,2718.1,2717.5,3.67983437]
["bitfinex","ETHUSD",1748510125878,1.1087,2718.1,2717.5,13.67983437]
["bitfinex","ETHUSD",1748510126084,1.1087,2718.1,2717.6,3.67971504]
["bitfinex","ETHUSD",1748510126389,1.1087,2718.1,2717.4,1.10535098]
["bitfinex","ETHUSD",1748510126594,3.822,2718.0,2717.5,3.6798528]
["bitfinex","ETHUSD",1748510126806,1.1087,2718.1,2717.6,3.67964655]
["bitfinex","ETHUSD",1748510126990,3.822,2717.9,2717.6,3.67959421]
["bitfinex","ETHUSD",1748510132433,3.822,2717.9,2717.4,12.78528706]
["bitfinex","ETHUSD",1748510133243,3.822,2717.9,2717.5,3.6798528]
["bitfinex","ETHUSD",1748510133828,3.822,2717.9,2717.6,3.67969699]
["bitfinex","ETHUSD",1748510134705,3.822,2717.9,2717.7,3.67957516]
["bitfinex","ETHUSD",1748510135030,3.822,2717.9,2717.6,3.67959474]
["bitfinex","ETHUSD",1748510135231,1.1087,2718.1,2717.7,3.67954822]
["bitfinex","ETHUSD",1748510135533,3.821,2718.0,2717.8,3.67944072]
["bitfinex","ETHUSD",1748510136033,1.1087,2718.1,2717.5,15.7918688]
["bitfinex","ETHUSD",1748510136207,3.821,2718.1,2717.7,10.0]
["bitfinex","ETHUSD",1748510136531,3.821,2718.1,2718.0,3.67917586]
["bitfinex","ETHUSD",1748510137034,3.821,2718.2,2718.0,3.67917586]
["bitfinex","ETHUSD",1748510137391,1.228,2718.6,2718.0,3.67910236]
["bitfinex","ETHUSD",1748510137631,3.821,2718.5,2718.0,3.67910236]
["bitfinex","ETHUSD",1748510138730,3.821,2718.5,2717.9,3.67923636]
["bitfinex","ETHUSD",1748510139189,1.2028,2718.4,2717.7,3.67955275]
["bitfinex","ETHUSD",1748510139390,1.2028,2718.4,2717.8,3.67944661]
["bitfinex","ETHUSD",1748510139807,3.821,2718.3,2717.9,3.67930273]
["bitfinex","ETHUSD",1748510141443,4.9668,2718.8,2717.9,0.0135]
["bitfinex","ETHUSD",1748510141741,4.9668,2718.8,2718.1,3.6790405]
["bitfinex","ETHUSD",1748510142300,3.82,2718.7,2718.1,3.6790405]
["bitfinex","ETHUSD",1748510142547,1.21,2718.6,2717.9,10.0135]
["bitfinex","ETHUSD",1748510142710,1.21,2718.6,2718.0,3.67913574]
["bitfinex","ETHUSD",1748510143041,1.21,2718.6,2717.9,3.679307]
["bitfinex","ETHUSD",1748510143333,1.21,2718.6,2718.0,3.67917586]
["bitfinex","ETHUSD",1748510143533,1.21,2718.6,2718.0,13.67917586]
["bitfinex","ETHUSD",1748510143734,1.21,2718.6,2718.1,3.67902971]
["bitfinex","ETHUSD",1748510144936,1.21,2718.6,2718.3,3.67873434]
["bitfinex","ETHUSD",1748510145254,1.21,2718.6,2717.8,8.46083012]
["bitfinex","ETHUSD",1748510145255,1.21,2718.6,2718.1,8.0]
["bitfinex","ETHUSD",1748510145452,3.82,2718.7,2718.4,3.67856585]
["bitfinex","ETHUSD",1748510145798,1.1976,2718.8,2718.4,3.67854684]
["bitfinex","ETHUSD",1748510146004,5.0176,2718.8,2718.5,3.67837517]
["bitfinex","ETHUSD",1748510146346,1.1287,2719.3,2718.7,3.67820707]
["bitfinex","ETHUSD",1748510146557,3.819,2719.2,2718.7,3.67820707]
["bitfinex","ETHUSD",1748510146841,1.1287,2719.3,2718.8,3.67806674]
["bitfinex","ETHUSD",1748510146842,3.819,2719.1,2718.8,3.67806674]
["bitfinex","ETHUSD",1748510147139,3.819,2719.1,2718.4,8.0]
["bitfinex","ETHUSD",1748510147342,1.1287,2719.3,2718.7,3.67816043]
["bitfinex","ETHUSD",1748510147543,3.819,2719.1,2718.7,3.67816043]
["bitfinex","ETHUSD",1748510148062,3.819,2719.1,2718.6,3.67829483]
["bitfinex","ETHUSD",1748510150207,3.819,2719.1,2718.7,3.6782229]
["bitfinex","ETHUSD",1748510151008,1.1287,2719.3,2718.7,3.6782229]
["bitfinex","ETHUSD",1748510151208,3.819,2719.2,2718.8,3.67796416]
["bitfinex","ETHUSD",1748510151406,1.1287,2719.3,2718.8,3.67796416]
["bitfinex","ETHUSD",1748510151651,4.9477,2719.3,2718.8,3.67796416]
["bitfinex","ETHUSD",1748510152713,4.9477,2719.3,2718.7,13.67816228]
["bitfinex","ETHUSD",1748510153048,4.9477,2719.3,2718.7,3.67816228]
["bitfinex","ETHUSD",1748510153739,4.9477,2719.3,2718.8,3.67807299]
["bitfinex","ETHUSD",1748510155055,4.9477,2719.3,2718.7,13.67818648]
["bitfinex","ETHUSD",1748510155342,4.8502461,2719.3,2718.7,13.67818648]
["bitfinex","ETHUSD",1748510155548,1.0312461,2719.3,2718.7,13.67818648]
["bitfinex","ETHUSD",1748510155749,4.8492461,2719.3,2718.7,13.67818648]
["bitfinex","ETHUSD",1748510156249,4.8492461,2719.3,2718.6,3.67829404]
["bitfinex","ETHUSD",1748510156436,4.8492461,2719.3,2718.7,10.0]
["bitfinex","ETHUSD",1748510156813,4.8492461,2719.3,2718.7,3.67822132]
["bitfinex","ETHUSD",1748510158006,4.8492461,2719.3,2718.6,8.0]
["bitfinex","ETHUSD",1748510158844,1.0958,2719.2,2718.5,3.67846214]
["bitfinex","ETHUSD",1748510159048,1.0958,2719.2,2718.4,0.062]
["bitfinex","ETHUSD",1748510159246,1.0958,2719.2,2718.7,8.0]
["bitfinex","ETHUSD",1748510159833,1.0958,2719.2,2718.7,11.67822687]
["bitfinex","ETHUSD",1748510160034,1.0958,2719.2,2718.7,3.67822687]
["bitfinex","ETHUSD",1748510160241,2.04017934,2719.2,2718.6,11.67830475]
["bitfinex","ETHUSD",1748510160748,2.04017934,2719.2,2718.7,3.67813986]
["bitfinex","ETHUSD",1748510162043,2.04017934,2719.2,2718.6,11.67832588]
["bitfinex","ETHUSD",1748510162826,1.0958,2719.2,2718.7,3.67814611]
["bitfinex","ETHUSD",1748510163007,3.817,2719.1,2718.7,3.67814611]
["bitfinex","ETHUSD",1748510164038,3.817,2719.1,2718.6,3.67830735]
["bitfinex","ETHUSD",1748510164245,3.817,2719.1,2718.5,11.67840234]
["bitfinex","ETHUSD",1748510164629,3.817,2719.1,2718.6,11.67833303]
["bitfinex","ETHUSD",1748510165353,3.817,2719.1,2718.7,8.0]
["bitfinex","ETHUSD",1748510166437,3.817,2719.1,2718.7,3.67821797]
["bitfinex","ETHUSD",1748510166642,3.817,2719.1,2718.7,8.0]
["bitfinex","ETHUSD",1748510166845,3.817,2719.1,2718.8,3.67800771]
["bitfinex","ETHUSD",1748510167817,3.817,2719.1,2718.7,11.67816122]
["bitfinex","ETHUSD",1748510168714,1.0958,2719.2,2718.8,3.67808858]
["bitfinex","ETHUSD",1748510168919,4.9118,2719.2,2718.8,3.67808858]
["bitfinex","ETHUSD",1748510171564,4.9118,2719.2,2718.9,3.67792851]
["bitfinex","ETHUSD",1748510171731,4.9118,2719.2,2718.8,3.67803932]
["bitfinex","ETHUSD",1748510174667,1.0958,2719.2,2718.8,3.67799148]
["bitfinex","ETHUSD",1748510174834,4.9118,2719.2,2718.8,3.67799148]
["bitfinex","ETHUSD",1748510175236,3.816,2719.4,2718.8,3.67797177]
["bitfinex","ETHUSD",1748510175568,3.816,2719.4,2718.9,3.67789547]
["bitfinex","ETHUSD",1748510175748,1.1334,2719.6,2718.9,3.67789547]
["bitfinex","ETHUSD",1748510175950,3.815,2719.5,2718.9,3.67789547]
["bitfinex","ETHUSD",1748510176449,3.815,2719.5,2718.8,13.67802084]
["bitfinex","ETHUSD",1748510176639,3.815,2719.4,2718.8,13.67802084]
["bitfinex","ETHUSD",1748510176959,3.815,2719.4,2718.9,3.67793823]
["bitfinex","ETHUSD",1748510178864,3.815,2719.4,2718.8,13.67802269]
["bitfinex","ETHUSD",1748510180283,3.815,2719.4,2718.8,3.67802269]
["bitfinex","ETHUSD",1748510182683,3.815,2719.4,2718.8,3.67801944]
["bitfinex","ETHUSD",1748510182880,3.815,2719.4,2718.8,13.67801944]
["bitfinex","ETHUSD",1748510183081,3.815,2719.4,2718.8,3.67801944]
["bitfinex","ETHUSD",1748510183285,1.1392,2719.3,2718.8,18.0]
["bitfinex","ETHUSD",1748510183445,1.1392,2718.9,2718.3,0.0638]
["bitfinex","ETHUSD",1748510183780,1.1392,2718.9,2718.6,8.0]
["bitfinex","ETHUSD",1748510184142,1.1392,2718.9,2718.3,0.0638]
["bitfinex","ETHUSD",1748510184343,1.1392,2718.9,2718.4,8.0]
["bitfinex","ETHUSD",1748510184756,1.1392,2718.9,2718.4,11.67858085]
["bitfinex","ETHUSD",1748510187305,1.1392,2718.9,2718.4,11.67859916]
["bitfinex","ETHUSD",1748510187508,1.1392,2718.9,2718.6,8.0]
["bitfinex","ETHUSD",1748510187792,1.1392,2718.9,2718.5,3.65623442]
["bitfinex","ETHUSD",1748510188080,1.1392,2718.9,2718.5,6.21068335]
["bitfinex","ETHUSD",1748510188279,1.1392,2718.9,2718.5,3.67838435]
["bitfinex","ETHUSD",1748510188660,1.1392,2718.9,2718.6,3.67836225]
["bitfinex","ETHUSD",1748510189648,1.1392,2718.9,2718.5,3.67843705]
["bitfinex","ETHUSD",1748510189989,1.1392,2718.9,2718.6,3.67833985]
["bitfinex","ETHUSD",1748510192498,1.1392,2718.9,2718.7,3.67821615]
["bitfinex","ETHUSD",1748510193511,1.1392,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748510193808,3.814,2719.0,2718.8,3.67809327]
["bitfinex","ETHUSD",1748510194375,3.514,2719.0,2718.8,3.67809327]
["bitfinex","ETHUSD",1748510194607,3.514,2719.0,2718.5,5.488089]
["bitfinex","ETHUSD",1748510194912,3.514,2719.0,2718.7,3.67811209]
["bitfinex","ETHUSD",1748510196715,3.514,2719.0,2718.8,3.67806046]
["bitfinex","ETHUSD",1748510197307,3.514,2719.0,2718.7,3.67816228]
["bitfinex","ETHUSD",1748510197611,3.514,2719.0,2718.7,3.67817201]
["bitfinex","ETHUSD",1748510199407,3.514,2719.0,2718.4,3.67851856]
["bitfinex","ETHUSD",1748510199408,1.1257,2718.9,2718.4,3.67851856]
["bitfinex","ETHUSD",1748510199637,1.1257,2718.9,2718.3,3.67876981]
["bitfinex","ETHUSD",1748510199994,1.1257,2718.9,2718.5,3.67849756]
["bitfinex","ETHUSD",1748510201478,1.1257,2718.9,2718.5,10.0]
["bitfinex","ETHUSD",1748510202300,1.1257,2718.9,2718.5,13.67847351]
["bitfinex","ETHUSD",1748510202512,1.1257,2718.9,2718.5,3.67847351]
["bitfinex","ETHUSD",1748510203219,1.1257,2718.9,2718.5,10.0]
["bitfinex","ETHUSD",1748510203424,1.1257,2718.9,2718.5,13.67848637]
["bitfinex","ETHUSD",1748510203623,1.1257,2718.9,2718.5,3.67848637]
["bitfinex","ETHUSD",1748510203825,1.1257,2718.9,2718.5,10.0]
["bitfinex","ETHUSD",1748510204297,1.1257,2718.9,2718.5,3.67849002]
["bitfinex","ETHUSD",1748510204493,3.812,2719.1,2718.6,3.74212641]
["bitfinex","ETHUSD",1748510204712,1.1626,2719.3,2718.6,3.74212641]
["bitfinex","ETHUSD",1748510204911,3.812,2719.3,2718.8,3.67801552]
["bitfinex","ETHUSD",1748510205121,1.1626,2719.5,2718.7,6.072032]
["bitfinex","ETHUSD",1748510205321,1.1626,2719.5,2718.9,3.67789426]
["bitfinex","ETHUSD",1748510205625,1.1626,2719.5,2718.9,3.67791066]
["bitfinex","ETHUSD",1748510205813,4.9746,2719.5,2718.9,3.74171066]
["bitfinex","ETHUSD",1748510206010,1.1626,2719.5,2718.9,0.0638]
["bitfinex","ETHUSD",1748510206310,3.812,2719.5,2718.9,0.0638]
["bitfinex","ETHUSD",1748510206485,3.67694078,2719.7,2718.9,3.7416875]
["bitfinex","ETHUSD",1748510206683,4.9215,2719.8,2719.1,3.67757346]
["bitfinex","ETHUSD",1748510207095,4.9215,2719.8,2719.2,3.67754966]
["bitfinex","ETHUSD",1748510207295,1.1095,2719.8,2718.9,10.0638]
["bitfinex","ETHUSD",1748510207500,4.9215,2719.8,2719.3,3.67735824]
["bitfinex","ETHUSD",1748510207721,1.1095,2719.8,2719.4,3.67721411]
["bitfinex","ETHUSD",1748510207885,0.05,2719.9,2719.4,3.67721411]
["bitfinex","ETHUSD",1748510208094,3.862,2719.9,2719.4,3.67721411]
["bitfinex","ETHUSD",1748510208285,0.05,2719.9,2719.7,3.67679223]
["bitfinex","ETHUSD",1748510208524,0.05,2719.9,2719.5,8.0]
["bitfinex","ETHUSD",1748510208709,0.05,2719.9,2719.8,6.78514093]
["bitfinex","ETHUSD",1748510208912,0.05,2719.9,2719.8,14.78514093]
["bitfinex","ETHUSD",1748510209730,0.05,2719.9,2719.8,14.84894093]
["bitfinex","ETHUSD",1748510214652,0.05,2719.9,2719.8,15.39894093]
["bitfinex","ETHUSD",1748510215237,0.05,2719.9,2719.8,14.84894093]
["bitfinex","ETHUSD",1748510218852,0.05,2719.9,2719.8,15.39894093]
["bitfinex","ETHUSD",1748510221513,0.05,2719.9,2719.8,19.20694093]
["bitfinex","ETHUSD",1748510222251,0.05,2719.9,2719.8,14.84894093]
["bitfinex","ETHUSD",1748510222458,0.05,2719.9,2719.8,14.78514093]
["bitfinex","ETHUSD",1748510223116,0.05,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1748510223316,0.05,2719.9,2719.8,10.0]
["bitfinex","ETHUSD",1748510223559,0.05,2719.9,2719.2,2.26593621]
["bitfinex","ETHUSD",1748510223560,1.203,2719.8,2719.2,0.67111675]
["bitfinex","ETHUSD",1748510223727,1.69594717,2719.8,2719.2,0.46501675]
["bitfinex","ETHUSD",1748510223928,1.1687,2719.7,2719.2,0.46501675]
["bitfinex","ETHUSD",1748510224331,1.1687,2719.5,2718.8,1.008]
["bitfinex","ETHUSD",1748510224525,1.1687,2719.5,2718.8,3.67807346]
["bitfinex","ETHUSD",1748510224728,1.65327648,2719.5,2718.8,3.67807346]
["bitfinex","ETHUSD",1748510224963,1.2423,2719.3,2718.7,3.67820724]
["bitfinex","ETHUSD",1748510225256,1.78270837,2719.3,2718.6,11.67834632]
["bitfinex","ETHUSD",1748510225857,1.78270837,2719.3,2718.7,3.67821821]
["bitfinex","ETHUSD",1748510226962,1.1903,2719.2,2718.6,11.67830535]
["bitfinex","ETHUSD",1748510227169,2.11190899,2719.2,2718.6,11.67830535]
["bitfinex","ETHUSD",1748510227460,2.11190899,2719.2,2718.7,8.0]
["bitfinex","ETHUSD",1748510227955,2.11190899,2719.2,2718.6,11.67828754]
["bitfinex","ETHUSD",1748510231187,2.11190899,2719.2,2718.7,3.67822769]
["bitfinex","ETHUSD",1748510231360,5.91990899,2719.2,2718.8,3.67808144]
["bitfinex","ETHUSD",1748510231553,4.9983,2719.2,2718.6,3.67836386]
["bitfinex","ETHUSD",1748510231770,4.9983,2719.2,2718.7,3.67821433]
["bitfinex","ETHUSD",1748510232088,4.9983,2719.2,2718.7,11.67821433]
["bitfinex","ETHUSD",1748510232579,1.1903,2719.2,2718.7,11.67821433]
["bitfinex","ETHUSD",1748510233660,2.05786096,2719.2,2718.7,11.67821433]
["bitfinex","ETHUSD",1748510236558,2.05786096,2719.2,2718.8,8.0]
["bitfinex","ETHUSD",1748510236771,2.05786096,2719.2,2718.7,3.67821433]
["bitfinex","ETHUSD",1748510236772,2.05786096,2719.2,2718.7,8.0]
["bitfinex","ETHUSD",1748510237799,1.1686,2719.1,2718.4,1.008]
["bitfinex","ETHUSD",1748510238118,1.7530161,2719.1,2718.6,8.0]
["bitfinex","ETHUSD",1748510238387,1.7530161,2719.1,2718.6,11.6783347]
["bitfinex","ETHUSD",1748510238623,1.7530161,2719.1,2718.5,3.67845124]
["bitfinex","ETHUSD",1748510239114,1.7530161,2719.1,2718.6,8.0]
["bitfinex","ETHUSD",1748510239460,1.7530161,2719.1,2718.6,3.67834549]
["bitfinex","ETHUSD",1748510240270,1.7530161,2719.1,2718.6,8.0]
["bitfinex","ETHUSD",1748510240485,3.67835109,2718.7,2717.8,1.01435806]
["bitfinex","ETHUSD",1748510240714,1.1686,2718.8,2718.1,3.67902881]
["bitfinex","ETHUSD",1748510241010,1.1686,2718.8,2717.8,0.46083012]
["bitfinex","ETHUSD",1748510241164,1.1686,2718.8,2718.2,3.67882602]
["bitfinex","ETHUSD",1748510241375,2.03394904,2718.8,2718.1,8.0]
["bitfinex","ETHUSD",1748510241592,1.1686,2718.8,2718.5,3.67840362]
["bitfinex","ETHUSD",1748510241777,1.1686,2718.8,2718.7,11.67822856]
["bitfinex","ETHUSD",1748510241967,1.1255,2719.0,2718.7,11.67822856]
["bitfinex","ETHUSD",1748510243717,1.1255,2719.0,2718.7,8.0]
["bitfinex","ETHUSD",1748510244207,1.1255,2719.0,2718.6,3.67828931]
["bitfinex","ETHUSD",1748510245489,1.1255,2719.0,2718.6,3.67826304]
["bitfinex","ETHUSD",1748510246108,1.1255,2719.0,2718.5,3.67845124]
["bitfinex","ETHUSD",1748510246515,1.1255,2719.0,2718.4,3.67862122]
["bitfinex","ETHUSD",1748510246717,1.1255,2719.0,2718.5,3.67840233]
["bitfinex","ETHUSD",1748510247305,1.1255,2719.0,2718.6,3.67834797]
["bitfinex","ETHUSD",1748510248286,1.1255,2719.0,2718.5,3.67843499]
["bitfinex","ETHUSD",1748510249114,1.1625,2718.9,2718.1,10.0]
["bitfinex","ETHUSD",1748510249275,1.1625,2718.9,2718.1,3.67894547]
["bitfinex","ETHUSD",1748510249276,1.1625,2718.8,2718.1,3.67894547]
["bitfinex","ETHUSD",1748510249479,1.1625,2718.8,2718.0,11.006]
["bitfinex","ETHUSD",1748510249480,1.1625,2718.8,2718.2,3.67890412]
["bitfinex","ETHUSD",1748510249918,1.1871,2718.6,2718.1,3.6790134]
["bitfinex","ETHUSD",1748510250928,1.1871,2718.6,2718.2,10.0]
["bitfinex","ETHUSD",1748510251214,1.1871,2718.6,2718.0,3.67913936]
["bitfinex","ETHUSD",1748510251389,1.1871,2718.6,2718.2,10.0]
["bitfinex","ETHUSD",1748510251598,1.1871,2718.6,2718.1,3.6790405]
["bitfinex","ETHUSD",1748510252521,1.1871,2718.6,2718.2,3.67888331]
["bitfinex","ETHUSD",1748510252718,1.1871,2718.6,2718.2,3.67888653]
["bitfinex","ETHUSD",1748510252893,1.1871,2718.6,2718.2,3.67886243]
["bitfinex","ETHUSD",1748510255006,1.1871,2718.6,2718.0,11.67909856]
["bitfinex","ETHUSD",1748510255203,1.1871,2718.6,2718.1,3.67902561]
["bitfinex","ETHUSD",1748510255405,4.8655036,2718.6,2718.2,10.0]
["bitfinex","ETHUSD",1748510255606,3.67865768,2718.4,2717.8,0.46083012]
["bitfinex","ETHUSD",1748510255817,1.1958,2718.3,2717.8,0.46083012]
["bitfinex","ETHUSD",1748510256018,5.0018,2718.3,2717.8,0.46083012]
["bitfinex","ETHUSD",1748510257233,5.0018,2718.3,2717.8,4.14027423]
["bitfinex","ETHUSD",1748510257421,5.50198,2718.3,2717.8,3.67944411]
["bitfinex","ETHUSD",1748510257591,5.50198,2718.3,2717.8,8.0]
["bitfinex","ETHUSD",1748510257592,1.1062,2718.2,2717.8,8.0]
["bitfinex","ETHUSD",1748510258427,1.1062,2718.2,2717.5,1.006]
["bitfinex","ETHUSD",1748510258602,1.2169,2718.0,2717.5,1.006]
["bitfinex","ETHUSD",1748510259399,1.2169,2718.0,2717.6,13.67971046]
["bitfinex","ETHUSD",1748510259818,1.2169,2718.0,2717.6,10.0]
["bitfinex","ETHUSD",1748510260018,1.2169,2718.0,2717.5,4.68572362]
["bitfinex","ETHUSD",1748510260538,1.2169,2718.0,2717.6,3.67969066]
["bitfinex","ETHUSD",1748510260739,1.2169,2718.0,2717.9,3.67931123]
["bitfinex","ETHUSD",1748510260911,1.2169,2718.0,2717.5,1.006]
["bitfinex","ETHUSD",1748510260912,1.2169,2718.0,2717.8,3.67937789]
["bitfinex","ETHUSD",1748510261348,1.2169,2718.0,2717.7,10.0]
["bitfinex","ETHUSD",1748510261503,1.2169,2718.0,2717.5,1.006]
["bitfinex","ETHUSD",1748510261848,1.71919,2718.0,2717.5,1.006]
["bitfinex","ETHUSD",1748510262217,1.1099,2717.9,2717.6,3.6796541]
["bitfinex","ETHUSD",1748510263405,1.1099,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1748510263631,1.1099,2717.9,2717.3,3.6801007]
["bitfinex","ETHUSD",1748510263632,1.1099,2717.9,2717.7,3.6795005]
["bitfinex","ETHUSD",1748510263814,1.1099,2717.9,2717.5,3.67980337]
["bitfinex","ETHUSD",1748510264018,1.1099,2717.9,2717.6,3.67965566]
["bitfinex","ETHUSD",1748510265007,1.1099,2717.9,2717.5,13.67980124]
["bitfinex","ETHUSD",1748510265208,1.1099,2717.9,2717.5,3.67980124]
["bitfinex","ETHUSD",1748510265636,1.1099,2717.9,2717.6,12.585383]
["bitfinex","ETHUSD",1748510265833,1.1099,2717.9,2717.6,2.585383]
["bitfinex","ETHUSD",1748510266033,1.1099,2717.9,2717.6,2.235383]
["bitfinex","ETHUSD",1748510266351,1.1099,2717.9,2717.5,13.67984945]
["bitfinex","ETHUSD",1748510266646,1.1099,2717.9,2717.5,2.364146]
["bitfinex","ETHUSD",1748510267444,1.1099,2717.9,2717.4,11.67992702]
["bitfinex","ETHUSD",1748510267629,1.1099,2717.9,2717.5,2.382446]
["bitfinex","ETHUSD",1748510267834,1.1099,2717.9,2717.4,11.67992702]
["bitfinex","ETHUSD",1748510268319,7.48508022,2718.1,2717.3,10.0]
["bitfinex","ETHUSD",1748510268320,1.1167,2718.0,2717.6,11.67964362]
["bitfinex","ETHUSD",1748510268520,1.1167,2718.0,2717.6,12.13032912]
["bitfinex","ETHUSD",1748510268858,1.1167,2718.0,2717.7,3.67955028]
["bitfinex","ETHUSD",1748510270135,1.1167,2718.0,2717.6,8.4506855]
["bitfinex","ETHUSD",1748510270523,1.1167,2718.0,2717.7,3.67955806]
["bitfinex","ETHUSD",1748510271111,1.1844,2718.4,2717.7,6.862472]
["bitfinex","ETHUSD",1748510271320,4.9904,2718.4,2717.9,10.0]
["bitfinex","ETHUSD",1748510271518,4.9904,2718.4,2717.7,7.562031]
["bitfinex","ETHUSD",1748510271713,2.05129697,2718.4,2717.9,10.0]
["bitfinex","ETHUSD",1748510272017,5.85729697,2718.4,2717.9,3.67923818]
["bitfinex","ETHUSD",1748510272448,5.85729697,2718.4,2717.8,3.67938295]
["bitfinex","ETHUSD",1748510273015,0.00605551,2718.2,2717.8,3.67938295]
["bitfinex","ETHUSD",1748510273863,0.00605551,2718.2,2717.8,10.0]
["bitfinex","ETHUSD",1748510274021,0.00605551,2718.2,2717.7,13.67952922]
["bitfinex","ETHUSD",1748510274226,1.1019,2718.1,2717.6,8.4506855]
["bitfinex","ETHUSD",1748510274963,1.1019,2718.1,2717.7,8.0]
["bitfinex","ETHUSD",1748510275266,1.1202,2718.1,2717.6,8.4506855]
["bitfinex","ETHUSD",1748510275856,1.1202,2718.1,2717.6,0.4506855]
["bitfinex","ETHUSD",1748510276063,1.1202,2718.1,2717.6,8.4506855]
["bitfinex","ETHUSD",1748510277349,1.1202,2718.1,2717.6,0.4506855]
["bitfinex","ETHUSD",1748510277670,1.1202,2718.1,2717.6,8.4506855]
["bitfinex","ETHUSD",1748510277858,4.9252,2718.1,2717.6,8.4506855]
["bitfinex","ETHUSD",1748510278668,4.9252,2718.1,2717.6,0.4506855]
["bitfinex","ETHUSD",1748510278970,5.87294989,2718.1,2717.6,8.4506855]
["bitfinex","ETHUSD",1748510279178,4.9252,2718.1,2717.6,12.13027845]
["bitfinex","ETHUSD",1748510280741,4.9252,2718.1,2717.6,12.13034569]
["bitfinex","ETHUSD",1748510281276,1.1797,2718.0,2717.6,8.4506855]
["bitfinex","ETHUSD",1748510281655,1.1797,2718.0,2717.6,12.13031737]
["bitfinex","ETHUSD",1748510281852,1.1797,2718.0,2717.6,8.4506855]
["bitfinex","ETHUSD",1748510282477,1.1797,2718.0,2717.6,12.13040204]
["bitfinex","ETHUSD",1748510282869,1.1797,2718.0,2717.6,8.4506855]
["bitfinex","ETHUSD",1748510283479,0.86696647,2718.0,2717.6,0.4506855]
["bitfinex","ETHUSD",1748510283678,4.85910933,2717.9,2717.1,11.73033856]
["bitfinex","ETHUSD",1748510283980,1.1797,2717.8,2717.4,8.0]
["bitfinex","ETHUSD",1748510284284,1.66441732,2717.8,2717.2,18.0]
["bitfinex","ETHUSD",1748510284588,1.66441732,2717.8,2717.2,11.68022738]
["bitfinex","ETHUSD",1748510284874,1.1797,2717.8,2717.2,11.68022738]
["bitfinex","ETHUSD",1748510285990,1.1797,2717.8,2717.3,3.68012052]
["bitfinex","ETHUSD",1748510286214,1.1797,2717.8,2717.2,11.68020291]
["bitfinex","ETHUSD",1748510286686,1.1229,2717.7,2717.1,0.05]
["bitfinex","ETHUSD",1748510286842,1.1229,2717.6,2717.1,10.05]
["bitfinex","ETHUSD",1748510287048,4.80262465,2717.6,2717.1,0.05]
["bitfinex","ETHUSD",1748510287247,4.86542736,2717.5,2717.1,0.05]
["bitfinex","ETHUSD",1748510287446,1.1855,2717.4,2717.1,0.05]
["bitfinex","ETHUSD",1748510287685,3.68025909,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748510287990,1.1226,2717.3,2717.1,0.05]
["bitfinex","ETHUSD",1748510288188,4.86668466,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748510288373,6.10176687,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748510288549,6.0650413,2717.2,2717.1,0.05]
["bitfinex","ETHUSD",1748510289156,3.68064408,2717.0,2716.1,8.05]
["bitfinex","ETHUSD",1748510289360,1.1001,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748510291774,4.17198864,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1748510291952,1.2004,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748510292150,4.88201401,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748510292449,1.2004,2716.2,2716.1,0.05]
["bitfinex","ETHUSD",1748510294880,1.1169,2716.8,2716.1,3.7316382]
["bitfinex","ETHUSD",1748510295197,3.804,2716.7,2716.2,11.68153463]
["bitfinex","ETHUSD",1748510295376,4.9209,2716.8,2716.4,3.68121315]
["bitfinex","ETHUSD",1748510295601,4.9209,2716.8,2716.3,11.68141229]
["bitfinex","ETHUSD",1748510295757,4.9209,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1748510295955,4.9209,2716.8,2716.3,3.68146135]
["bitfinex","ETHUSD",1748510296169,4.9209,2716.8,2716.4,3.68133778]
["bitfinex","ETHUSD",1748510296364,4.9209,2716.8,2716.1,8.05]
["bitfinex","ETHUSD",1748510296604,4.9209,2716.8,2716.3,3.68141788]
["bitfinex","ETHUSD",1748510296953,4.9209,2716.8,2716.4,3.68128743]
["bitfinex","ETHUSD",1748510297154,4.9209,2716.8,2716.3,3.68143327]
["bitfinex","ETHUSD",1748510297379,4.9209,2716.8,2716.4,3.68132086]
["bitfinex","ETHUSD",1748510297583,4.9209,2716.8,2716.2,3.68161401]
["bitfinex","ETHUSD",1748510297783,4.9209,2716.8,2716.3,3.68138509]
["bitfinex","ETHUSD",1748510298177,1.1169,2716.8,2716.2,10.0]
["bitfinex","ETHUSD",1748510298379,4.9209,2716.8,2716.3,3.68136086]
["bitfinex","ETHUSD",1748510298575,1.1169,2716.8,2716.5,3.68120743]
["bitfinex","ETHUSD",1748510298962,1.1169,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748510299163,3.804,2717.2,2716.8,3.68070517]
["bitfinex","ETHUSD",1748510299666,3.804,2717.2,2716.7,11.68087427]
["bitfinex","ETHUSD",1748510300079,1.1535,2717.4,2716.9,8.0]
["bitfinex","ETHUSD",1748510300254,3.804,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1748510300701,4.9575,2717.4,2716.9,8.0]
["bitfinex","ETHUSD",1748510301002,1.1535,2717.4,2717.0,3.68045345]
["bitfinex","ETHUSD",1748510301358,1.1535,2717.4,2717.2,3.68019071]
["bitfinex","ETHUSD",1748510302322,1.1138,2717.9,2717.2,3.68025909]
["bitfinex","ETHUSD",1748510302482,3.804,2717.8,2717.2,3.68025909]
["bitfinex","ETHUSD",1748510303200,7.48345262,2717.8,2717.1,8.0]
["bitfinex","ETHUSD",1748510303371,4.77380038,2717.7,2717.1,8.0]
["bitfinex","ETHUSD",1748510303702,4.77407345,2717.5,2716.7,12.68585421]
["bitfinex","ETHUSD",1748510303996,4.8982,2717.4,2716.7,12.68585421]
["bitfinex","ETHUSD",1748510304305,4.8982,2717.4,2716.9,3.68065569]
["bitfinex","ETHUSD",1748510304955,4.8982,2717.4,2716.9,3.68066031]
["bitfinex","ETHUSD",1748510306122,4.8982,2717.4,2716.8,11.68074152]
["bitfinex","ETHUSD",1748510306499,1.1762,2717.3,2716.3,2.128301]
["bitfinex","ETHUSD",1748510306712,1.1762,2717.3,2716.4,13.68126713]
["bitfinex","ETHUSD",1748510306713,1.1762,2717.1,2716.4,13.68126713]
["bitfinex","ETHUSD",1748510307012,1.1762,2717.1,2716.4,0.46537102]
["bitfinex","ETHUSD",1748510307173,3.803,2717.0,2716.4,0.46537102]
["bitfinex","ETHUSD",1748510307355,4.30092,2717.0,2716.4,0.46537102]
["bitfinex","ETHUSD",1748510307554,4.30092,2717.0,2716.4,4.14667305]
["bitfinex","ETHUSD",1748510308101,1.1713,2716.9,2716.4,0.46537102]
["bitfinex","ETHUSD",1748510308487,1.1713,2716.9,2716.4,4.14669431]
["bitfinex","ETHUSD",1748510309759,1.1713,2716.9,2716.4,0.46537102]
["bitfinex","ETHUSD",1748510309987,2.08656596,2716.9,2716.4,0.46537102]
["bitfinex","ETHUSD",1748510310395,0.03672557,2716.8,2716.4,0.46537102]
["bitfinex","ETHUSD",1748510310594,5.76727037,2716.9,2716.4,0.46537102]
["bitfinex","ETHUSD",1748510310925,1.1875,2716.8,2716.4,0.46537102]
["bitfinex","ETHUSD",1748510312414,1.1875,2716.8,2716.1,8.05]
["bitfinex","ETHUSD",1748510312728,2.19592784,2716.8,2716.2,3.68153321]
["bitfinex","ETHUSD",1748510315326,5.99892784,2716.8,2716.2,3.68153321]
["bitfinex","ETHUSD",1748510315916,5.99892784,2716.8,2716.1,11.73168391]
["bitfinex","ETHUSD",1748510316099,5.99892784,2716.8,2716.2,3.68159667]
["bitfinex","ETHUSD",1748510318810,5.99892784,2716.8,2716.1,11.73173876]
["bitfinex","ETHUSD",1748510318996,5.99892784,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1748510319844,5.99892784,2716.8,2716.3,3.68146763]
["bitfinex","ETHUSD",1748510320023,5.99892784,2716.8,2716.5,8.0]
["bitfinex","ETHUSD",1748510320223,5.99892784,2716.8,2716.4,11.68131736]
["bitfinex","ETHUSD",1748510320224,2.19592784,2716.8,2716.4,11.68131736]
["bitfinex","ETHUSD",1748510320411,2.19592784,2716.8,2716.5,3.68113774]
["bitfinex","ETHUSD",1748510320412,1.1875,2716.8,2716.5,3.68113774]
["bitfinex","ETHUSD",1748510320614,1.1875,2716.8,2716.4,11.68127528]
["bitfinex","ETHUSD",1748510321614,1.1875,2716.8,2716.4,8.0]
["bitfinex","ETHUSD",1748510322001,1.1875,2716.8,2716.2,8.0]
["bitfinex","ETHUSD",1748510322438,1.1875,2716.8,2716.2,3.68154369]
["bitfinex","ETHUSD",1748510322603,1.1875,2716.8,2716.4,8.0]
["bitfinex","ETHUSD",1748510323004,1.0933,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748510323205,1.0933,2716.7,2716.2,11.68159678]
["bitfinex","ETHUSD",1748510324033,1.0933,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748510325846,1.0933,2716.7,2716.2,11.68157763]
["bitfinex","ETHUSD",1748510327458,1.0933,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748510327750,0.91247323,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748510328041,1.1447,2716.6,2716.2,8.0]
["bitfinex","ETHUSD",1748510328553,1.1447,2716.6,2716.2,3.68158614]
["bitfinex","ETHUSD",1748510328959,1.1447,2716.6,2716.1,11.73169829]
["bitfinex","ETHUSD",1748510329335,1.1447,2716.6,2716.2,3.6816084]
["bitfinex","ETHUSD",1748510329630,1.1447,2716.6,2716.4,8.0]
["bitfinex","ETHUSD",1748510329864,3.67910041,2718.1,2716.6,3.68100332]
["bitfinex","ETHUSD",1748510329865,3.802,2717.2,2716.6,3.68100332]
["bitfinex","ETHUSD",1748510330182,1.0794,2717.1,2716.5,3.68115567]
["bitfinex","ETHUSD",1748510330466,4.75980615,2717.1,2716.4,11.68128921]
["bitfinex","ETHUSD",1748510330768,1.1941,2716.9,2716.2,11.75194832]
["bitfinex","ETHUSD",1748510331129,4.8747844,2716.9,2716.2,8.0]
["bitfinex","ETHUSD",1748510331355,1.1686,2716.8,2716.2,8.0]
["bitfinex","ETHUSD",1748510331870,4.84940189,2716.8,2716.2,8.0]
["bitfinex","ETHUSD",1748510332165,4.9696,2716.8,2716.2,8.0]
["bitfinex","ETHUSD",1748510332968,1.1312,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748510333429,1.1312,2716.7,2716.2,11.68160489]
["bitfinex","ETHUSD",1748510334986,1.1312,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748510337274,7.48188759,2716.8,2716.2,8.0]
["bitfinex","ETHUSD",1748510337463,3.68111083,2716.6,2716.2,8.0]
["bitfinex","ETHUSD",1748510337663,1.1509,2716.5,2716.2,8.0]
["bitfinex","ETHUSD",1748510340549,1.6340842,2716.5,2716.2,8.0]
["bitfinex","ETHUSD",1748510340786,1.186,2716.4,2716.2,8.0]
["bitfinex","ETHUSD",1748510343380,3.801,2716.6,2716.2,11.68154624]
["bitfinex","ETHUSD",1748510343590,1.2097,2716.7,2716.2,11.68154624]
["bitfinex","ETHUSD",1748510343880,1.2097,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748510345155,1.2097,2716.7,2716.2,11.68160718]
["bitfinex","ETHUSD",1748510346282,5.0097,2716.7,2716.2,11.68160718]
["bitfinex","ETHUSD",1748510346486,5.0097,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748510346786,1.2097,2716.7,2716.2,11.68152742]
["bitfinex","ETHUSD",1748510346996,1.2097,2716.7,2716.2,3.68161401]
["bitfinex","ETHUSD",1748510347161,1.2097,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748510347162,5.0097,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748510347363,3.8,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748510347773,3.8,2716.7,2716.4,11.68131586]
["bitfinex","ETHUSD",1748510348586,3.8,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748510348796,3.8,2716.7,2716.4,11.68133862]
["bitfinex","ETHUSD",1748510349164,3.8,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748510349569,3.8,2716.7,2716.3,8.0]
["bitfinex","ETHUSD",1748510350894,3.8,2716.7,2716.1,8.05]
["bitfinex","ETHUSD",1748510351093,7.48095287,2716.7,2716.1,8.05]
["bitfinex","ETHUSD",1748510351343,3.8,2716.7,2716.1,8.05]
["bitfinex","ETHUSD",1748510352038,1.2078,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1748510352207,3.8,2717.3,2716.6,8.1099]
["bitfinex","ETHUSD",1748510352407,7.48022527,2717.3,2716.7,8.0]
["bitfinex","ETHUSD",1748510352606,3.68029549,2717.2,2716.6,0.1099]
["bitfinex","ETHUSD",1748510352808,3.8,2717.3,2716.7,10.0]
["bitfinex","ETHUSD",1748510353134,7.48019426,2717.3,2716.7,10.0]
["bitfinex","ETHUSD",1748510353641,7.4801928,2717.3,2716.7,10.0]
["bitfinex","ETHUSD",1748510354533,7.4801928,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748510354909,3.8,2717.3,2716.7,11.68090332]
["bitfinex","ETHUSD",1748510355134,3.8,2717.3,2716.6,11.79090665]
["bitfinex","ETHUSD",1748510355714,3.8,2717.3,2716.6,0.1099]
["bitfinex","ETHUSD",1748510355940,3.8,2717.3,2716.7,8.0]
["bitfinex","ETHUSD",1748510356249,3.8,2717.3,2716.6,11.79089827]
["bitfinex","ETHUSD",1748510356435,4.88785872,2717.4,2716.6,11.79089827]
["bitfinex","ETHUSD",1748510356639,3.799,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748510357361,3.799,2717.3,2716.7,10.0]
["bitfinex","ETHUSD",1748510357562,3.799,2717.3,2716.7,8.0]
["bitfinex","ETHUSD",1748510357862,3.799,2717.3,2716.7,11.6809206]
["bitfinex","ETHUSD",1748510358029,1.2078,2717.4,2716.8,3.68079221]
["bitfinex","ETHUSD",1748510358232,5.53004426,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1748510358429,5.53004426,2717.4,2716.7,3.68092132]
["bitfinex","ETHUSD",1748510359025,9.21004347,2717.4,2716.7,3.68092132]
["bitfinex","ETHUSD",1748510359550,5.53004426,2717.4,2716.7,3.68092132]
["bitfinex","ETHUSD",1748510359756,8.68679461,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1748510360321,5.0068,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1748510362360,8.68679306,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1748510362547,5.0068,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1748510364305,8.68680073,2717.4,2716.7,8.0]
["bitfinex","ETHUSD",1748510364449,9.95792861,2717.4,2716.7,8.0]
["bitfinex","ETHUSD",1748510365462,9.95792861,2717.4,2716.7,3.68092231]
["bitfinex","ETHUSD",1748510365661,6.27792788,2717.4,2716.7,3.68092231]
["bitfinex","ETHUSD",1748510366169,5.0068,2717.4,2716.8,3.68072436]
["bitfinex","ETHUSD",1748510366504,1.2078,2717.4,2716.8,3.68079088]
["bitfinex","ETHUSD",1748510366650,5.0058,2717.4,2716.8,3.68079088]
["bitfinex","ETHUSD",1748510367487,5.0058,2717.4,2716.7,3.68091936]
["bitfinex","ETHUSD",1748510367488,5.0048,2717.4,2717.0,8.0]
["bitfinex","ETHUSD",1748510367879,1.2078,2717.4,2717.1,3.68039453]
["bitfinex","ETHUSD",1748510368060,0.34475892,2717.6,2717.4,3.67995382]
["bitfinex","ETHUSD",1748510368761,0.34475892,2717.6,2717.3,11.68006083]
["bitfinex","ETHUSD",1748510369990,0.34475892,2717.6,2717.3,8.0]
["bitfinex","ETHUSD",1748510371287,4.72716083,2717.5,2717.4,8.0]
["bitfinex","ETHUSD",1748510371491,4.53497797,2717.6,2716.6,11.68105448]
["bitfinex","ETHUSD",1748510371492,1.0472,2717.3,2716.6,11.68105448]
["bitfinex","ETHUSD",1748510371690,1.0472,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748510372599,1.0472,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748510372789,1.0472,2717.3,2716.8,11.68073116]
["bitfinex","ETHUSD",1748510372987,1.0472,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748510373422,1.0472,2717.3,2716.8,11.68074276]
["bitfinex","ETHUSD",1748510374633,1.0472,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748510375157,1.0472,2717.3,2716.8,11.68073568]
["bitfinex","ETHUSD",1748510375297,1.0472,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748510375943,1.0472,2717.3,2716.8,11.6806662]
["bitfinex","ETHUSD",1748510376118,1.0472,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748510377833,1.0472,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748510377997,1.0472,2717.3,2716.8,3.68077987]
["bitfinex","ETHUSD",1748510378431,1.0472,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748510378813,1.0472,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1748510379403,1.0472,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748510379912,1.0472,2717.3,2716.9,2.264708]
["bitfinex","ETHUSD",1748510380110,1.0472,2717.3,2716.8,3.68067798]
["bitfinex","ETHUSD",1748510380318,1.0472,2717.3,2716.9,10.983608]
["bitfinex","ETHUSD",1748510380519,1.0472,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748510380837,1.0472,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1748510381349,1.0472,2717.3,2717.1,8.0]
["bitfinex","ETHUSD",1748510381707,1.0472,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748510382601,1.0472,2717.3,2716.9,3.68059299]
["bitfinex","ETHUSD",1748510382815,1.0472,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748510384302,1.0472,2717.3,2717.0,3.6805157]
["bitfinex","ETHUSD",1748510385525,1.0472,2717.3,2716.9,11.68060669]
["bitfinex","ETHUSD",1748510386131,1.0472,2717.3,2716.1,8.05]
["bitfinex","ETHUSD",1748510386341,1.0472,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1748510387017,1.0472,2717.3,2717.0,3.68052603]
["bitfinex","ETHUSD",1748510387227,1.0472,2717.3,2717.2,8.0]
["bitfinex","ETHUSD",1748510387411,1.0472,2717.3,2717.1,8.0]
["bitfinex","ETHUSD",1748510389938,1.0472,2717.3,2716.9,11.68057837]
["bitfinex","ETHUSD",1748510391325,1.0472,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1748510391520,1.0472,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748510391849,5.20010367,2717.3,2716.7,8.0]
["bitfinex","ETHUSD",1748510392203,1.51991304,2717.3,2716.7,8.0]
["bitfinex","ETHUSD",1748510393012,5.20003786,2717.3,2716.7,8.0]
["bitfinex","ETHUSD",1748510393907,5.20003786,2717.3,2716.6,11.68099973]
["bitfinex","ETHUSD",1748510395647,5.20003786,2717.3,2716.8,10.0]
["bitfinex","ETHUSD",1748510395814,5.20003786,2717.3,2716.7,10.0]
["bitfinex","ETHUSD",1748510396551,5.20003786,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748510396750,1.51991304,2717.3,2716.7,12.112077]
["bitfinex","ETHUSD",1748510396924,1.51991304,2717.3,2716.6,3.68099973]
["bitfinex","ETHUSD",1748510397249,1.51991304,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1748510400215,5.20006413,2717.3,2716.7,12.112077]
["bitfinex","ETHUSD",1748510400455,5.20006413,2717.3,2716.8,10.0]
["bitfinex","ETHUSD",1748510400639,5.20006413,2717.3,2716.7,8.0]
["bitfinex","ETHUSD",1748510400841,1.51991304,2717.3,2716.7,8.0]
["bitfinex","ETHUSD",1748510401390,1.51991304,2717.3,2715.9,0.66666667]
["bitfinex","ETHUSD",1748510401391,1.0553,2717.1,2715.9,0.66666667]
["bitfinex","ETHUSD",1748510401520,0.89939658,2717.2,2715.9,0.66666667]
["bitfinex","ETHUSD",1748510401521,1.0553,2716.7,2716.1,10.05]
["bitfinex","ETHUSD",1748510401721,1.0553,2716.7,2716.1,8.05]
["bitfinex","ETHUSD",1748510402247,1.0553,2716.7,2716.1,0.05]
["bitfinex","ETHUSD",1748510402420,1.0553,2716.7,2716.1,13.73171611]
["bitfinex","ETHUSD",1748510402777,1.0553,2716.7,2716.1,11.73171611]
["bitfinex","ETHUSD",1748510402932,1.0553,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748510403115,1.0553,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748510403315,1.0553,2716.7,2716.2,11.68155703]
["bitfinex","ETHUSD",1748510404330,1.0553,2716.7,2716.2,11.68153699]
["bitfinex","ETHUSD",1748510405328,1.0553,2716.7,2716.2,14.568009]
["bitfinex","ETHUSD",1748510405548,1.0553,2716.7,2716.1,3.68165221]
["bitfinex","ETHUSD",1748510406484,1.0553,2716.7,2716.1,12.32407]
["bitfinex","ETHUSD",1748510406686,1.90821395,2716.7,2716.1,3.68174466]
["bitfinex","ETHUSD",1748510406988,1.90821395,2716.7,2716.2,3.68160797]
["bitfinex","ETHUSD",1748510407118,1.0553,2716.7,2716.2,3.68160797]
["bitfinex","ETHUSD",1748510407318,1.0553,2716.7,2716.2,4.907009]
["bitfinex","ETHUSD",1748510407518,1.0553,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748510408457,1.0553,2716.7,2716.2,11.68159765]
["bitfinex","ETHUSD",1748510408979,1.0553,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748510410562,5.58915728,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1748510410759,7.47370593,2716.9,2716.2,8.0]
["bitfinex","ETHUSD",1748510410760,1.0711,2716.6,2716.2,8.0]
["bitfinex","ETHUSD",1748510411226,1.0711,2716.6,2716.2,11.68151512]
["bitfinex","ETHUSD",1748510411421,1.0711,2716.6,2716.2,11.6816075]
["bitfinex","ETHUSD",1748510411662,1.0711,2717.0,2716.4,3.68133348]
["bitfinex","ETHUSD",1748510411823,4.8641,2717.0,2716.4,3.68133348]
["bitfinex","ETHUSD",1748510412863,4.8641,2717.0,2716.3,3.68141091]
["bitfinex","ETHUSD",1748510413059,4.8641,2717.0,2716.4,3.68130571]
["bitfinex","ETHUSD",1748510413425,1.0711,2717.0,2716.4,3.68130571]
["bitfinex","ETHUSD",1748510413780,1.0711,2717.0,2716.7,10.0]
["bitfinex","ETHUSD",1748510414459,1.0711,2717.0,2716.7,3.68090879]
["bitfinex","ETHUSD",1748510414824,1.0711,2717.0,2716.9,3.68066546]
["bitfinex","ETHUSD",1748510415066,0.34475892,2717.6,2716.4,8.0]
["bitfinex","ETHUSD",1748510415067,1.0584,2717.5,2716.4,18.0]
["bitfinex","ETHUSD",1748510415238,1.0584,2717.5,2716.7,12.738145]
["bitfinex","ETHUSD",1748510415563,1.94598435,2717.5,2716.8,3.68075425]
["bitfinex","ETHUSD",1748510417241,5.62583957,2717.5,2716.8,3.68075425]
["bitfinex","ETHUSD",1748510417625,1.94598435,2717.5,2716.8,3.68075425]
["bitfinex","ETHUSD",1748510418035,1.0543,2717.4,2716.8,12.182504]
["bitfinex","ETHUSD",1748510418241,1.0543,2717.4,2716.8,2.182504]
["bitfinex","ETHUSD",1748510418433,1.0543,2717.2,2716.7,15.81445895]
["bitfinex","ETHUSD",1748510418647,1.0543,2717.2,2716.8,2.467539]
["bitfinex","ETHUSD",1748510418834,1.0543,2717.2,2716.9,3.68057055]
["bitfinex","ETHUSD",1748510419069,1.0295,2717.4,2717.0,3.68045773]
["bitfinex","ETHUSD",1748510419505,1.0295,2717.4,2717.1,3.68036513]
["bitfinex","ETHUSD",1748510420302,1.0295,2717.4,2717.0,3.68048617]
["bitfinex","ETHUSD",1748510420496,1.0295,2717.4,2717.1,3.68026985]
["bitfinex","ETHUSD",1748510420865,1.0295,2717.4,2717.2,3.68019082]
["bitfinex","ETHUSD",1748510421066,1.37425892,2717.6,2717.3,3.68012365]
["bitfinex","ETHUSD",1748510421471,1.37425892,2717.6,2717.4,3.67991568]
["bitfinex","ETHUSD",1748510421669,0.34475892,2717.6,2717.2,0.997]
["bitfinex","ETHUSD",1748510421888,0.34475892,2717.6,2717.5,3.6798528]
["bitfinex","ETHUSD",1748510422067,0.34475892,2717.6,2717.5,13.6798528]
["bitfinex","ETHUSD",1748510422475,0.34475892,2717.6,2717.5,13.9657848]
["bitfinex","ETHUSD",1748510422779,0.34475892,2717.6,2717.5,21.1493948]
["bitfinex","ETHUSD",1748510423159,0.34475892,2717.6,2717.5,15.9074948]
["bitfinex","ETHUSD",1748510423351,0.34475892,2717.6,2717.5,14.2641528]
["bitfinex","ETHUSD",1748510428306,0.34475892,2717.6,2717.5,16.61892965]
["bitfinex","ETHUSD",1748510432723,0.05,2717.9,2717.8,54.22944661]
["bitfinex","ETHUSD",1748510432931,0.00605551,2718.2,2718.1,54.8826265]
["bitfinex","ETHUSD",1748510433112,0.00605551,2718.2,2718.1,61.90888185]
["bitfinex","ETHUSD",1748510434504,0.05,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748510434709,0.05,2718.9,2718.8,26.38841427]
["bitfinex","ETHUSD",1748510435299,0.05,2718.9,2718.8,23.88022627]
["bitfinex","ETHUSD",1748510435501,0.05,2718.9,2718.8,21.73344827]
["bitfinex","ETHUSD",1748510440711,0.05,2718.9,2718.8,22.28344827]
["bitfinex","ETHUSD",1748510443537,0.05,2718.9,2718.8,17.94444827]
["bitfinex","ETHUSD",1748510443845,0.05,2718.9,2718.8,19.57862627]
["bitfinex","ETHUSD",1748510446045,0.05,2718.9,2718.8,19.01255127]
["bitfinex","ETHUSD",1748510446632,0.05,2718.9,2718.8,14.23155127]
["bitfinex","ETHUSD",1748510446833,0.05,2718.9,2718.8,14.99402127]
["bitfinex","ETHUSD",1748510447038,0.05,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1748510447221,0.05,2718.9,2718.8,11.67809327]
["bitfinex","ETHUSD",1748510449065,0.05,2718.9,2718.8,17.50168627]
["bitfinex","ETHUSD",1748510449419,0.05,2718.9,2718.8,14.14174627]
["bitfinex","ETHUSD",1748510449738,0.05,2718.9,2718.8,2.463653]
["bitfinex","ETHUSD",1748510449913,1.1354,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1748510450114,1.1354,2718.9,2718.8,11.67809327]
["bitfinex","ETHUSD",1748510451455,1.12843805,2718.9,2718.8,11.67809327]
["bitfinex","ETHUSD",1748510454856,1.12843805,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1748510455759,1.12843805,2718.9,2718.4,3.67856712]
["bitfinex","ETHUSD",1748510455760,1.12843805,2718.9,2718.6,8.0]
["bitfinex","ETHUSD",1748510456060,1.12843805,2718.9,2718.5,11.67849045]
["bitfinex","ETHUSD",1748510456926,1.12843805,2718.9,2718.6,5.790508]
["bitfinex","ETHUSD",1748510457144,1.12843805,2718.9,2718.3,8.995]
["bitfinex","ETHUSD",1748510457145,1.12843805,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748510457536,1.12843805,2718.9,2718.6,13.67836386]
["bitfinex","ETHUSD",1748510457758,1.12843805,2718.9,2718.7,3.67811246]
["bitfinex","ETHUSD",1748510457957,1.12843805,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748510458961,0.04303805,2718.9,2718.8,11.67809327]
["bitfinex","ETHUSD",1748510477181,0.04303805,2718.9,2718.8,18.75480227]
["bitfinex","ETHUSD",1748510477788,0.04303805,2718.9,2718.8,14.21858727]
["bitfinex","ETHUSD",1748510478979,0.04303805,2718.9,2718.8,11.67809327]
["bitfinex","ETHUSD",1748510479582,0.04303805,2718.9,2718.8,15.04137527]
["bitfinex","ETHUSD",1748510479896,0.04303805,2718.9,2718.8,13.98764327]
["bitfinex","ETHUSD",1748510485973,0.04303805,2718.9,2718.8,14.53764327]
["bitfinex","ETHUSD",1748510486911,0.00363133,2718.9,2718.8,14.53764327]
["bitfinex","ETHUSD",1748510487767,0.05,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748510489112,0.05,2719.9,2719.8,8.0]
["bitfinex","ETHUSD",1748510489286,1.065,2719.9,2719.8,8.0]
["bitfinex","ETHUSD",1748510493015,1.065,2719.9,2719.5,8.0]
["bitfinex","ETHUSD",1748510493317,1.065,2719.9,2719.4,3.67722606]
["bitfinex","ETHUSD",1748510493484,1.065,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1748510493485,1.065,2719.9,2719.3,11.67738112]
["bitfinex","ETHUSD",1748510493686,1.065,2719.9,2719.5,2.725567]
["bitfinex","ETHUSD",1748510493886,1.065,2719.9,2719.4,3.6772686]
["bitfinex","ETHUSD",1748510494085,1.0251,2719.8,2719.3,8.0]
["bitfinex","ETHUSD",1748510494689,1.0251,2719.8,2719.3,11.67740169]
["bitfinex","ETHUSD",1748510494890,1.0251,2719.8,2719.2,4.772]
["bitfinex","ETHUSD",1748510494891,1.0251,2719.7,2719.2,3.468408]
["bitfinex","ETHUSD",1748510495133,1.0251,2719.6,2719.3,10.0]
["bitfinex","ETHUSD",1748510495311,1.0251,2719.6,2719.1,12.213305]
["bitfinex","ETHUSD",1748510495475,1.0251,2719.6,2719.3,8.0]
["bitfinex","ETHUSD",1748510495671,1.495291,2719.6,2719.3,8.0]
["bitfinex","ETHUSD",1748510496211,1.495291,2719.6,2719.4,8.0]
["bitfinex","ETHUSD",1748510496718,1.495291,2719.6,2719.3,8.0]
["bitfinex","ETHUSD",1748510496901,1.495291,2719.6,2719.1,3.423205]
["bitfinex","ETHUSD",1748510496902,1.0389,2719.5,2719.1,3.423205]
["bitfinex","ETHUSD",1748510497088,1.0389,2719.5,2719.3,8.0]
["bitfinex","ETHUSD",1748510497419,1.0389,2719.5,2718.9,4.771]
["bitfinex","ETHUSD",1748510497420,0.51859811,2719.5,2718.4,0.991]
["bitfinex","ETHUSD",1748510497717,3.6775528,2719.2,2718.7,2.49062]
["bitfinex","ETHUSD",1748510497921,3.6775528,2719.2,2718.6,3.67829184]
["bitfinex","ETHUSD",1748510497922,1.052,2719.2,2718.6,3.67829184]
["bitfinex","ETHUSD",1748510498133,1.052,2719.2,2718.6,8.0]
["bitfinex","ETHUSD",1748510498298,1.052,2719.2,2718.8,10.0]
["bitfinex","ETHUSD",1748510498492,1.052,2719.2,2718.8,2.310895]
["bitfinex","ETHUSD",1748510498692,1.052,2719.2,2718.8,8.0]
["bitfinex","ETHUSD",1748510498908,1.052,2719.2,2718.8,12.679395]
["bitfinex","ETHUSD",1748510499133,1.052,2719.2,2718.8,10.311395]
["bitfinex","ETHUSD",1748510499299,1.052,2719.2,2718.8,8.0]
["bitfinex","ETHUSD",1748510501537,1.052,2719.2,2719.0,8.0]
["bitfinex","ETHUSD",1748510501859,1.052,2719.2,2718.9,3.6778662]
["bitfinex","ETHUSD",1748510501860,1.052,2719.2,2718.8,3.67802207]
["bitfinex","ETHUSD",1748510502161,1.052,2719.2,2718.8,11.67802207]
["bitfinex","ETHUSD",1748510502318,1.052,2719.2,2718.8,8.0]
["bitfinex","ETHUSD",1748510503661,1.052,2719.2,2718.8,1.28726873]
["bitfinex","ETHUSD",1748510503822,1.052,2719.2,2718.8,2.311595]
["bitfinex","ETHUSD",1748510504022,1.52493477,2719.2,2718.7,12.84952]
["bitfinex","ETHUSD",1748510504223,1.52493477,2719.2,2718.8,10.0]
["bitfinex","ETHUSD",1748510504561,1.52493477,2719.2,2718.8,2.311595]
["bitfinex","ETHUSD",1748510506036,1.52493477,2719.2,2718.8,2.170114]
["bitfinex","ETHUSD",1748510506228,1.52493477,2719.2,2718.7,3.67820452]
["bitfinex","ETHUSD",1748510506527,1.052,2719.2,2718.7,3.67820452]
["bitfinex","ETHUSD",1748510506773,1.052,2719.2,2718.8,2.170114]
["bitfinex","ETHUSD",1748510507424,1.052,2719.2,2718.9,13.67793603]
["bitfinex","ETHUSD",1748510507625,1.052,2719.2,2718.8,3.67809327]
["bitfinex","ETHUSD",1748510507868,1.052,2719.2,2718.8,3.67801272]
["bitfinex","ETHUSD",1748510508281,1.052,2719.2,2718.8,16.38776995]
["bitfinex","ETHUSD",1748510508486,1.052,2719.2,2718.8,2.709703]
["bitfinex","ETHUSD",1748510508639,1.052,2719.2,2718.8,10.0]
["bitfinex","ETHUSD",1748510509572,1.052,2719.2,2718.8,3.67808202]
["bitfinex","ETHUSD",1748510509751,1.052,2719.2,2718.7,11.67815806]
["bitfinex","ETHUSD",1748510511002,0.9886,2719.1,2718.4,0.991]
["bitfinex","ETHUSD",1748510511142,0.47292906,2719.2,2718.5,11.67848071]
["bitfinex","ETHUSD",1748510511143,0.9886,2719.0,2718.5,11.67848071]
["bitfinex","ETHUSD",1748510511477,0.9886,2719.0,2718.5,5.76707636]
["bitfinex","ETHUSD",1748510511678,0.9886,2719.0,2718.6,12.088216]
["bitfinex","ETHUSD",1748510511979,0.9886,2719.0,2718.6,2.088216]
["bitfinex","ETHUSD",1748510512856,0.8886,2719.0,2718.6,2.088216]
["bitfinex","ETHUSD",1748510513244,0.8886,2719.0,2718.7,10.0]
["bitfinex","ETHUSD",1748510513497,0.8886,2719.0,2718.6,8.0]
["bitfinex","ETHUSD",1748510513701,0.8886,2719.0,2718.6,11.67829888]
["bitfinex","ETHUSD",1748510516232,0.8886,2719.0,2718.6,3.799516]
["bitfinex","ETHUSD",1748510516427,0.8886,2719.0,2718.4,0.991]
["bitfinex","ETHUSD",1748510516629,0.8886,2719.0,2718.6,8.0]
["bitfinex","ETHUSD",1748510516983,0.8886,2719.0,2718.5,11.67849866]
["bitfinex","ETHUSD",1748510517183,0.8886,2719.0,2718.7,10.0]
["bitfinex","ETHUSD",1748510517383,0.8886,2719.0,2718.6,2.539016]
["bitfinex","ETHUSD",1748510517620,0.8886,2719.0,2718.3,11.67872461]
["bitfinex","ETHUSD",1748510517621,1.0174,2718.8,2718.3,11.67872461]
["bitfinex","ETHUSD",1748510518192,1.0174,2718.8,2718.5,8.0]
["bitfinex","ETHUSD",1748510518408,1.0174,2718.8,2718.3,11.67872461]
["bitfinex","ETHUSD",1748510518611,1.0174,2718.8,2718.5,18.0]
["bitfinex","ETHUSD",1748510518818,1.0174,2718.8,2718.6,8.0]
["bitfinex","ETHUSD",1748510519021,1.0174,2718.8,2718.5,8.0]
["bitfinex","ETHUSD",1748510519235,1.0174,2718.8,2718.4,2.739355]
["bitfinex","ETHUSD",1748510519378,1.0174,2718.8,2718.5,10.0]
["bitfinex","ETHUSD",1748510519583,1.0174,2718.8,2718.5,3.67841878]
["bitfinex","ETHUSD",1748510520044,1.0174,2718.8,2718.5,10.0]
["bitfinex","ETHUSD",1748510521624,4.69555814,2718.8,2718.3,10.0]
["bitfinex","ETHUSD",1748510521811,1.0174,2718.8,2718.3,10.0]
["bitfinex","ETHUSD",1748510522012,1.0174,2718.8,2718.4,2.349378]
["bitfinex","ETHUSD",1748510522415,1.0174,2718.8,2718.4,3.75495889]
["bitfinex","ETHUSD",1748510522731,1.0174,2718.8,2718.4,12.04697]
["bitfinex","ETHUSD",1748510522930,1.0174,2718.8,2718.1,3.4374785]
["bitfinex","ETHUSD",1748510522931,1.0174,2718.8,2718.1,4.4264785]
["bitfinex","ETHUSD",1748510523116,3.779,2719.1,2718.1,4.4264785]
["bitfinex","ETHUSD",1748510523117,1.0606,2718.6,2718.1,4.4264785]
["bitfinex","ETHUSD",1748510523925,1.0743,2718.9,2718.1,3.4374785]
["bitfinex","ETHUSD",1748510524088,3.67844553,2718.6,2718.1,3.4374785]
["bitfinex","ETHUSD",1748510524285,1.0889,2718.5,2718.1,3.4374785]
["bitfinex","ETHUSD",1748510524809,1.0889,2718.5,2718.1,0.4374785]
["bitfinex","ETHUSD",1748510526222,4.76745366,2718.5,2718.1,0.4374785]
["bitfinex","ETHUSD",1748510526395,1.0889,2718.5,2718.1,0.4374785]
["bitfinex","ETHUSD",1748510526611,5.61197736,2718.5,2718.1,0.4374785]
["bitfinex","ETHUSD",1748510526936,1.0889,2718.5,2718.1,0.4374785]
["bitfinex","ETHUSD",1748510527620,4.76743371,2718.5,2718.1,0.4374785]
["bitfinex","ETHUSD",1748510527811,3.67853371,2718.5,2718.1,0.4374785]
["bitfinex","ETHUSD",1748510528013,7.45725733,2718.7,2718.1,0.4374785]
["bitfinex","ETHUSD",1748510528014,1.0973,2718.4,2718.1,0.4374785]
["bitfinex","ETHUSD",1748510528225,3.67890515,2718.2,2718.1,0.4374785]
["bitfinex","ETHUSD",1748510528430,4.75440515,2718.2,2718.1,0.4374785]
["bitfinex","ETHUSD",1748510530657,4.7306405,2718.1,2718.0,0.1]
["bitfinex","ETHUSD",1748510531460,1.0516,2718.1,2718.0,0.1]
["bitfinex","ETHUSD",1748510533717,5.20369208,2718.1,2718.0,0.1]
["bitfinex","ETHUSD",1748510533944,4.7306405,2718.1,2718.0,0.1]
["bitfinex","ETHUSD",1748510535535,8.5086405,2718.1,2718.0,0.1]
["bitfinex","ETHUSD",1748510539365,3.67955884,2717.8,2717.2,10.0]
["bitfinex","ETHUSD",1748510539524,1.0928,2717.6,2717.2,2.068684]
["bitfinex","ETHUSD",1748510539923,4.7725236,2717.6,2717.2,2.068684]
["bitfinex","ETHUSD",1748510540278,1.0928,2717.6,2717.2,2.068684]
["bitfinex","ETHUSD",1748510541647,4.77253302,2717.6,2717.2,2.068684]
["bitfinex","ETHUSD",1748510542167,1.0928,2717.6,2717.2,2.068684]
["bitfinex","ETHUSD",1748510543064,3.6798577,2717.5,2717.2,2.068684]
["bitfinex","ETHUSD",1748510543453,4.77258418,2717.6,2717.2,2.068684]
["bitfinex","ETHUSD",1748510543659,1.0928,2717.6,2717.2,2.068684]
["bitfinex","ETHUSD",1748510544761,1.0928,2717.6,2717.1,10.05]
["bitfinex","ETHUSD",1748510544969,1.0928,2717.6,2717.1,0.05]
["bitfinex","ETHUSD",1748510546266,1.0928,2717.6,2717.2,10.0]
["bitfinex","ETHUSD",1748510546465,1.0928,2717.6,2717.1,0.05]
["bitfinex","ETHUSD",1748510546666,1.0928,2717.6,2717.2,3.6801617]
["bitfinex","ETHUSD",1748510546855,1.0928,2717.6,2717.2,3.550612]
["bitfinex","ETHUSD",1748510548266,1.0928,2717.6,2717.2,2.840382]
["bitfinex","ETHUSD",1748510548468,1.0548,2717.9,2717.2,10.0]
["bitfinex","ETHUSD",1748510548636,1.0548,2717.9,2717.4,11.67992088]
["bitfinex","ETHUSD",1748510549041,1.0548,2717.9,2717.5,3.67984617]
["bitfinex","ETHUSD",1748510549371,1.0548,2717.9,2717.4,11.679929]
["bitfinex","ETHUSD",1748510550241,1.0548,2717.9,2717.5,3.679743]
["bitfinex","ETHUSD",1748510550433,0.9994,2718.1,2717.5,3.67975778]
["bitfinex","ETHUSD",1748510550770,0.9994,2718.1,2717.6,3.67963246]
["bitfinex","ETHUSD",1748510550930,0.9994,2718.1,2717.5,3.67976077]
["bitfinex","ETHUSD",1748510551130,0.9279,2719.0,2717.8,3.67944661]
["bitfinex","ETHUSD",1748510551131,1.1039,2718.3,2717.8,3.67944661]
["bitfinex","ETHUSD",1748510551332,3.778,2718.8,2717.9,3.67921909]
["bitfinex","ETHUSD",1748510551333,4.78227585,2718.6,2717.9,3.67921909]
["bitfinex","ETHUSD",1748510551729,4.28227585,2718.6,2717.9,13.67921909]
["bitfinex","ETHUSD",1748510552664,0.6039,2718.6,2718.0,3.67912764]
["bitfinex","ETHUSD",1748510552866,4.28226418,2718.6,2717.9,13.67927675]
["bitfinex","ETHUSD",1748510553041,0.64062557,2718.6,2717.9,10.0]
["bitfinex","ETHUSD",1748510553236,3.777,2718.9,2717.7,8.46288026]
["bitfinex","ETHUSD",1748510553237,3.67883511,2718.3,2717.7,8.46288026]
["bitfinex","ETHUSD",1748510553541,3.67896115,2718.2,2717.7,8.46288026]
["bitfinex","ETHUSD",1748510553773,3.67877716,2718.3,2717.7,0.46288026]
["bitfinex","ETHUSD",1748510553930,3.67888158,2718.3,2717.7,0.46288026]
["bitfinex","ETHUSD",1748510554264,0.73575633,2718.2,2717.7,0.46288026]
["bitfinex","ETHUSD",1748510554457,4.41467949,2718.2,2717.7,0.46288026]
["bitfinex","ETHUSD",1748510554645,1.0286,2718.1,2717.7,0.46288026]
["bitfinex","ETHUSD",1748510555753,1.0286,2718.1,2717.5,6.56033933]
["bitfinex","ETHUSD",1748510555954,1.0286,2718.1,2717.6,13.36]
["bitfinex","ETHUSD",1748510556158,1.0286,2718.1,2717.6,3.36]
["bitfinex","ETHUSD",1748510556535,1.0286,2718.1,2717.6,7.03970262]
["bitfinex","ETHUSD",1748510556873,1.0384,2718.5,2717.6,10.0]
["bitfinex","ETHUSD",1748510557043,1.0384,2718.5,2718.0,13.67907715]
["bitfinex","ETHUSD",1748510558257,1.0384,2718.5,2718.0,3.67907715]
["bitfinex","ETHUSD",1748510558649,1.04,2718.7,2718.1,3.67902375]
["bitfinex","ETHUSD",1748510559148,4.71824117,2718.7,2718.0,3.67912414]
["bitfinex","ETHUSD",1748510559457,1.04,2718.7,2718.1,3.67904008]
["bitfinex","ETHUSD",1748510559644,1.04,2718.7,2717.9,0.4935]
["bitfinex","ETHUSD",1748510559845,1.04,2718.7,2718.3,3.67866187]
["bitfinex","ETHUSD",1748510560047,1.0856,2719.1,2718.5,3.67839563]
["bitfinex","ETHUSD",1748510560366,1.0856,2719.1,2718.3,0.4935]
["bitfinex","ETHUSD",1748510560678,1.0856,2719.4,2718.8,3.6780828]
["bitfinex","ETHUSD",1748510561078,1.0856,2719.4,2718.7,13.67820572]
["bitfinex","ETHUSD",1748510561282,1.0856,2719.4,2718.8,3.67799414]
["bitfinex","ETHUSD",1748510561877,1.57176,2719.4,2718.7,10.0]
["bitfinex","ETHUSD",1748510562084,1.0856,2719.4,2718.8,10.0]
["bitfinex","ETHUSD",1748510562297,1.0856,2719.4,2718.8,14.645994]
["bitfinex","ETHUSD",1748510562778,1.0856,2719.4,2718.9,3.6779524]
["bitfinex","ETHUSD",1748510562951,1.0856,2719.4,2718.8,17.86809985]
["bitfinex","ETHUSD",1748510563154,1.0856,2719.4,2718.8,3.67805985]
["bitfinex","ETHUSD",1748510563376,1.0856,2719.4,2718.8,3.67807756]
["bitfinex","ETHUSD",1748510563745,1.56188163,2719.4,2718.8,3.67807756]
["bitfinex","ETHUSD",1748510563947,1.56188163,2719.4,2718.8,10.0]
["bitfinex","ETHUSD",1748510564294,5.23925715,2719.4,2718.8,4.88017]
["bitfinex","ETHUSD",1748510564645,5.23925715,2719.4,2718.7,13.67819415]
["bitfinex","ETHUSD",1748510564845,5.23925715,2719.4,2718.8,13.68027]
["bitfinex","ETHUSD",1748510565046,5.23925715,2719.4,2718.8,3.68027]
["bitfinex","ETHUSD",1748510565662,5.23925715,2719.4,2718.8,10.0]
["bitfinex","ETHUSD",1748510565663,4.20140215,2719.3,2718.8,10.0]
["bitfinex","ETHUSD",1748510565870,3.67757073,2719.2,2718.7,10.0]
["bitfinex","ETHUSD",1748510566063,1.0966,2719.0,2718.6,8.0]
["bitfinex","ETHUSD",1748510566264,1.0966,2719.0,2718.5,14.510255]
["bitfinex","ETHUSD",1748510566569,1.0966,2719.0,2718.6,18.0]
["bitfinex","ETHUSD",1748510566769,1.0966,2719.0,2718.6,8.0]
["bitfinex","ETHUSD",1748510568861,1.0966,2719.0,2718.6,3.67834933]
["bitfinex","ETHUSD",1748510570793,4.20141094,2719.3,2718.6,3.67834933]
["bitfinex","ETHUSD",1748510570794,5.28461094,2719.3,2718.6,3.67834933]
["bitfinex","ETHUSD",1748510571497,1.60712572,2719.3,2718.5,11.67849142]
["bitfinex","ETHUSD",1748510571699,1.0832,2719.3,2718.7,3.67815124]
["bitfinex","ETHUSD",1748510571893,1.0832,2719.3,2718.6,3.67832242]
["bitfinex","ETHUSD",1748510571894,4.76063402,2719.3,2718.6,3.6783023]
["bitfinex","ETHUSD",1748510572585,1.0832,2719.3,2718.7,3.67822602]
["bitfinex","ETHUSD",1748510572783,4.76062184,2719.3,2718.6,13.67829673]
["bitfinex","ETHUSD",1748510573598,3.67776254,2719.1,2718.4,12.17210822]
["bitfinex","ETHUSD",1748510573801,1.0833,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510574360,1.0833,2719.1,2718.7,8.0]
["bitfinex","ETHUSD",1748510575254,1.0833,2719.1,2718.6,3.67836234]
["bitfinex","ETHUSD",1748510575913,1.0833,2719.1,2718.5,16.712936]
["bitfinex","ETHUSD",1748510576115,1.0833,2719.1,2718.5,3.67846468]
["bitfinex","ETHUSD",1748510576322,1.0833,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510576323,2.01248524,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510576626,3.67815595,2718.8,2718.3,10.988]
["bitfinex","ETHUSD",1748510576808,0.9907,2718.9,2718.4,3.045747]
["bitfinex","ETHUSD",1748510576976,0.9907,2718.9,2718.3,13.67875176]
["bitfinex","ETHUSD",1748510577175,0.9907,2718.9,2718.5,10.0]
["bitfinex","ETHUSD",1748510577592,0.9907,2718.9,2718.4,10.0]
["bitfinex","ETHUSD",1748510577796,0.9907,2718.9,2718.4,13.67862748]
["bitfinex","ETHUSD",1748510578078,0.9907,2718.9,2718.4,3.67862748]
["bitfinex","ETHUSD",1748510578280,0.9907,2718.9,2718.4,13.67862748]
["bitfinex","ETHUSD",1748510578885,0.9907,2718.9,2718.4,3.67862748]
["bitfinex","ETHUSD",1748510579308,0.9907,2718.9,2718.4,13.67862748]
["bitfinex","ETHUSD",1748510579882,0.9907,2718.9,2718.2,10.0]
["bitfinex","ETHUSD",1748510580134,3.67832925,2718.7,2718.1,3.040856]
["bitfinex","ETHUSD",1748510580279,1.0628,2718.7,2718.1,6.01364628]
["bitfinex","ETHUSD",1748510580613,1.0628,2718.7,2718.1,3.67903528]
["bitfinex","ETHUSD",1748510581960,1.0628,2718.7,2718.2,10.0]
["bitfinex","ETHUSD",1748510582858,1.0628,2718.7,2718.1,3.6790232]
["bitfinex","ETHUSD",1748510583177,1.0628,2718.7,2718.2,3.67883702]
["bitfinex","ETHUSD",1748510584138,1.0628,2718.7,2718.3,3.164581]
["bitfinex","ETHUSD",1748510584550,1.0628,2718.7,2718.4,3.67862617]
["bitfinex","ETHUSD",1748510584751,1.0628,2718.7,2718.3,10.0]
["bitfinex","ETHUSD",1748510584929,0.85356218,2719.2,2718.6,3.67836386]
["bitfinex","ETHUSD",1748510584930,1.048,2719.1,2718.6,3.67836386]
["bitfinex","ETHUSD",1748510585582,1.048,2719.1,2718.4,10.0]
["bitfinex","ETHUSD",1748510585721,3.67719732,2719.5,2718.8,3.6780778]
["bitfinex","ETHUSD",1748510585928,1.0671,2719.4,2718.9,3.67795788]
["bitfinex","ETHUSD",1748510586127,1.0671,2719.4,2718.7,10.0]
["bitfinex","ETHUSD",1748510586431,8.51692823,2719.8,2719.1,13.67766232]
["bitfinex","ETHUSD",1748510587132,1.0671,2719.8,2719.2,3.6774873]
["bitfinex","ETHUSD",1748510588765,4.74384265,2719.8,2719.1,13.67765448]
["bitfinex","ETHUSD",1748510588965,1.0671,2719.8,2719.1,13.67765448]
["bitfinex","ETHUSD",1748510589151,1.0671,2719.8,2719.2,3.67755138]
["bitfinex","ETHUSD",1748510590542,1.0671,2719.8,2719.3,13.67740093]
["bitfinex","ETHUSD",1748510591238,1.0671,2719.8,2719.2,3.67755067]
["bitfinex","ETHUSD",1748510591425,1.0671,2719.8,2719.3,3.67728794]
["bitfinex","ETHUSD",1748510591633,1.0671,2719.8,2719.3,3.67741698]
["bitfinex","ETHUSD",1748510591968,0.05,2719.9,2719.3,11.387929]
["bitfinex","ETHUSD",1748510592144,0.05,2719.9,2719.3,2.6642]
["bitfinex","ETHUSD",1748510592341,0.05,2719.9,2719.4,13.987095]
["bitfinex","ETHUSD",1748510592666,0.05,2719.9,2719.4,3.67725691]
["bitfinex","ETHUSD",1748510592827,0.05,2719.9,2719.4,19.0426454]
["bitfinex","ETHUSD",1748510593175,0.05,2719.9,2719.4,3.6772814]
["bitfinex","ETHUSD",1748510593529,0.05,2719.9,2719.5,3.6771273]
["bitfinex","ETHUSD",1748510593772,0.05,2719.9,2719.3,3.67737228]
["bitfinex","ETHUSD",1748510593773,0.05,2719.9,2719.3,3.772]
["bitfinex","ETHUSD",1748510594071,0.05,2719.9,2719.5,10.0]
["bitfinex","ETHUSD",1748510594627,0.9916,2719.6,2718.8,0.4341]
["bitfinex","ETHUSD",1748510594929,0.08672557,2719.9,2718.7,10.0]
["bitfinex","ETHUSD",1748510594930,3.67750287,2719.3,2718.7,10.0]
["bitfinex","ETHUSD",1748510595224,0.9916,2719.4,2718.7,17.14115488]
["bitfinex","ETHUSD",1748510595225,4.66891254,2719.4,2718.7,17.14115488]
["bitfinex","ETHUSD",1748510595464,3.6774356,2719.3,2718.8,2.360787]
["bitfinex","ETHUSD",1748510595639,0.9916,2719.4,2718.8,3.85462]
["bitfinex","ETHUSD",1748510595879,4.66889366,2719.4,2718.9,10.0]
["bitfinex","ETHUSD",1748510596064,4.66889366,2719.4,2718.8,3.861942]
["bitfinex","ETHUSD",1748510596369,4.66889366,2719.4,2718.8,10.0]
["bitfinex","ETHUSD",1748510596370,3.67741972,2719.3,2718.8,10.0]
["bitfinex","ETHUSD",1748510596527,4.66893545,2719.4,2718.8,2.287047]
["bitfinex","ETHUSD",1748510597127,4.66893545,2719.4,2718.7,6.18674341]
["bitfinex","ETHUSD",1748510597325,4.66893545,2719.4,2718.8,3.814323]
["bitfinex","ETHUSD",1748510597561,4.66893545,2719.4,2718.9,10.0]
["bitfinex","ETHUSD",1748510597762,4.66893545,2719.4,2718.8,3.814323]
["bitfinex","ETHUSD",1748510597970,4.66893545,2719.4,2718.9,10.0]
["bitfinex","ETHUSD",1748510598471,4.66893545,2719.4,2718.8,3.814323]
["bitfinex","ETHUSD",1748510598669,4.66893545,2719.4,2718.9,10.0]
["bitfinex","ETHUSD",1748510598846,4.66893545,2719.4,2718.8,17.877133]
["bitfinex","ETHUSD",1748510599047,4.66893545,2719.4,2718.9,10.0]
["bitfinex","ETHUSD",1748510599371,0.9916,2719.4,2718.9,10.0]
["bitfinex","ETHUSD",1748510599564,0.9916,2719.4,2718.9,3.67795513]
["bitfinex","ETHUSD",1748510599869,0.9916,2719.4,2719.0,10.0]
["bitfinex","ETHUSD",1748510600167,0.9916,2719.4,2718.9,3.949239]
["bitfinex","ETHUSD",1748510600326,0.9916,2719.4,2718.9,7.62718185]
["bitfinex","ETHUSD",1748510600530,0.9916,2719.4,2718.9,3.67794285]
["bitfinex","ETHUSD",1748510600889,0.9916,2719.4,2718.8,10.0]
["bitfinex","ETHUSD",1748510601055,0.9916,2719.4,2719.0,19.100533]
["bitfinex","ETHUSD",1748510601241,0.9916,2719.4,2719.0,12.77834429]
["bitfinex","ETHUSD",1748510601566,0.9916,2719.4,2719.0,3.67781129]
["bitfinex","ETHUSD",1748510601865,0.9916,2719.4,2719.1,3.552337]
["bitfinex","ETHUSD",1748510602434,0.9916,2719.4,2719.1,3.020269]
["bitfinex","ETHUSD",1748510605144,0.9916,2719.4,2719.1,6.69795401]
["bitfinex","ETHUSD",1748510605330,1.0626,2719.8,2719.1,10.0]
["bitfinex","ETHUSD",1748510605533,1.0626,2719.8,2719.3,3.67738147]
["bitfinex","ETHUSD",1748510605758,1.0626,2719.8,2719.2,13.67748158]
["bitfinex","ETHUSD",1748510606068,1.0626,2719.8,2719.3,3.67735021]
["bitfinex","ETHUSD",1748510606267,1.0626,2719.8,2719.4,10.0]
["bitfinex","ETHUSD",1748510606743,1.0626,2719.8,2719.2,6.90468656]
["bitfinex","ETHUSD",1748510606945,1.0626,2719.8,2719.3,3.858369]
["bitfinex","ETHUSD",1748510607169,1.0626,2719.8,2719.4,10.0]
["bitfinex","ETHUSD",1748510607880,4.73938734,2719.8,2719.4,10.0]
["bitfinex","ETHUSD",1748510608188,4.73938734,2719.8,2719.1,3.67764939]
["bitfinex","ETHUSD",1748510608594,1.0626,2719.8,2718.9,0.4341]
["bitfinex","ETHUSD",1748510608765,1.0595,2719.6,2719.1,8.0]
["bitfinex","ETHUSD",1748510609499,1.0595,2719.6,2719.1,11.67768722]
["bitfinex","ETHUSD",1748510612381,1.0595,2719.6,2719.1,8.0]
["bitfinex","ETHUSD",1748510612758,1.0595,2719.6,2719.1,11.67768696]
["bitfinex","ETHUSD",1748510612964,4.73652775,2719.6,2719.1,8.0]
["bitfinex","ETHUSD",1748510613158,4.73655098,2719.6,2719.1,8.0]
["bitfinex","ETHUSD",1748510613572,1.0595,2719.6,2719.1,8.0]
["bitfinex","ETHUSD",1748510614192,1.0595,2719.6,2719.1,11.67768303]
["bitfinex","ETHUSD",1748510614464,1.0595,2719.6,2719.1,8.0]
["bitfinex","ETHUSD",1748510614696,1.0595,2719.6,2719.1,11.67768423]
["bitfinex","ETHUSD",1748510614902,1.0595,2719.6,2719.1,8.0]
["bitfinex","ETHUSD",1748510615210,1.53312865,2719.6,2719.0,11.67781363]
["bitfinex","ETHUSD",1748510615364,1.53312865,2719.6,2719.1,3.67768301]
["bitfinex","ETHUSD",1748510615567,1.0595,2719.6,2719.1,3.67768301]
["bitfinex","ETHUSD",1748510617784,1.0595,2719.6,2719.2,3.67754379]
["bitfinex","ETHUSD",1748510617988,1.0595,2719.6,2719.0,8.0]
["bitfinex","ETHUSD",1748510618315,1.0595,2719.6,2719.1,3.67760203]
["bitfinex","ETHUSD",1748510619111,1.0595,2719.6,2719.2,3.67754504]
["bitfinex","ETHUSD",1748510619604,1.0595,2719.6,2719.1,3.67762641]
["bitfinex","ETHUSD",1748510619906,1.0595,2719.6,2719.2,10.0]
["bitfinex","ETHUSD",1748510620111,1.0595,2719.6,2719.2,13.677537]
["bitfinex","ETHUSD",1748510620285,1.0595,2719.6,2719.2,18.0]
["bitfinex","ETHUSD",1748510620487,1.0595,2719.6,2719.2,8.0]
["bitfinex","ETHUSD",1748510621487,1.0595,2719.6,2719.2,11.67754881]
["bitfinex","ETHUSD",1748510621681,1.0595,2719.6,2719.2,8.0]
["bitfinex","ETHUSD",1748510622118,1.0595,2719.6,2718.7,0.5524]
["bitfinex","ETHUSD",1748510622119,0.47362486,2719.6,2718.7,0.5524]
["bitfinex","ETHUSD",1748510622285,1.1182,2719.2,2718.6,3.67831047]
["bitfinex","ETHUSD",1748510622485,1.1182,2719.2,2718.8,10.0]
["bitfinex","ETHUSD",1748510622810,1.1182,2719.2,2718.9,3.6779502]
["bitfinex","ETHUSD",1748510623513,1.1182,2719.2,2719.0,10.0]
["bitfinex","ETHUSD",1748510625613,1.1182,2719.2,2718.9,3.67788997]
["bitfinex","ETHUSD",1748510625953,1.1182,2719.2,2719.0,10.0]
["bitfinex","ETHUSD",1748510626614,1.1182,2719.2,2718.7,8.0]
["bitfinex","ETHUSD",1748510626799,1.1182,2719.2,2718.9,10.0]
["bitfinex","ETHUSD",1748510627478,1.1182,2719.2,2718.8,13.67806508]
["bitfinex","ETHUSD",1748510627719,1.1182,2719.2,2718.8,10.0]
["bitfinex","ETHUSD",1748510628220,1.1182,2719.2,2718.8,13.67808455]
["bitfinex","ETHUSD",1748510628590,1.1182,2719.2,2718.7,11.67822151]
["bitfinex","ETHUSD",1748510630500,1.1182,2719.2,2718.7,8.0]
["bitfinex","ETHUSD",1748510630728,1.0143,2719.1,2718.5,0.985]
["bitfinex","ETHUSD",1748510630972,3.67792946,2719.0,2718.5,0.985]
["bitfinex","ETHUSD",1748510631244,1.069,2718.9,2718.5,0.985]
["bitfinex","ETHUSD",1748510631848,1.069,2718.9,2718.5,8.985]
["bitfinex","ETHUSD",1748510632587,1.069,2718.9,2718.5,0.985]
["bitfinex","ETHUSD",1748510632792,0.47468955,2718.8,2718.5,0.985]
["bitfinex","ETHUSD",1748510633291,1.069,2718.9,2718.5,0.985]
["bitfinex","ETHUSD",1748510638321,1.069,2718.9,2718.6,5.94422337]
["bitfinex","ETHUSD",1748510638644,1.069,2718.9,2718.5,4.66341892]
["bitfinex","ETHUSD",1748510639644,1.069,2718.9,2718.6,3.67832352]
["bitfinex","ETHUSD",1748510639845,1.069,2718.9,2718.6,18.989297]
["bitfinex","ETHUSD",1748510640047,1.069,2718.9,2718.6,8.989297]
["bitfinex","ETHUSD",1748510640214,1.069,2718.9,2718.5,4.66346712]
["bitfinex","ETHUSD",1748510640418,1.0933,2719.3,2718.8,10.0]
["bitfinex","ETHUSD",1748510640757,1.0933,2719.3,2718.8,3.6780804]
["bitfinex","ETHUSD",1748510640959,1.0933,2719.3,2718.8,13.6780804]
["bitfinex","ETHUSD",1748510641174,1.0933,2719.3,2718.8,3.6780804]
["bitfinex","ETHUSD",1748510641365,1.0933,2719.3,2718.7,3.67817164]
["bitfinex","ETHUSD",1748510641673,1.0933,2719.3,2718.8,10.0]
["bitfinex","ETHUSD",1748510641974,1.0933,2719.3,2718.8,13.67807167]
["bitfinex","ETHUSD",1748510642134,1.0933,2719.3,2718.9,3.67793554]
["bitfinex","ETHUSD",1748510642335,1.0933,2719.3,2718.9,8.0]
["bitfinex","ETHUSD",1748510642888,1.0027,2719.7,2718.9,11.67790935]
["bitfinex","ETHUSD",1748510643034,4.67958569,2719.7,2719.0,3.67782272]
["bitfinex","ETHUSD",1748510643744,3.67707842,2719.6,2718.9,11.67789894]
["bitfinex","ETHUSD",1748510644754,4.67964604,2719.7,2718.9,11.67794678]
["bitfinex","ETHUSD",1748510645069,1.0027,2719.7,2719.1,3.67768148]
["bitfinex","ETHUSD",1748510645634,1.0027,2719.7,2719.2,3.67754484]
["bitfinex","ETHUSD",1748510645970,1.0027,2719.7,2719.0,11.67782272]
["bitfinex","ETHUSD",1748510645971,1.0027,2719.7,2719.1,3.67761506]
["bitfinex","ETHUSD",1748510649363,1.0027,2719.7,2719.0,15.44581852]
["bitfinex","ETHUSD",1748510649661,1.0027,2719.7,2719.1,3.67761455]
["bitfinex","ETHUSD",1748510650579,4.67958916,2719.7,2719.0,15.4457864]
["bitfinex","ETHUSD",1748510650876,1.0839,2719.4,2718.8,3.03045]
["bitfinex","ETHUSD",1748510651053,1.0839,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748510651376,1.0839,2719.4,2718.8,3.67798745]
["bitfinex","ETHUSD",1748510651554,1.0839,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748510653152,1.0839,2719.4,2719.0,11.67777938]
["bitfinex","ETHUSD",1748510655286,1.0839,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748510655866,1.0839,2719.4,2719.0,3.67780313]
["bitfinex","ETHUSD",1748510657401,1.0839,2719.4,2719.1,3.67767258]
["bitfinex","ETHUSD",1748510657551,1.0839,2719.4,2719.0,3.67776682]
["bitfinex","ETHUSD",1748510657757,1.0839,2719.4,2718.9,11.67788454]
["bitfinex","ETHUSD",1748510658061,1.0839,2719.4,2719.0,3.67780978]
["bitfinex","ETHUSD",1748510663492,1.0839,2719.4,2719.1,3.6776783]
["bitfinex","ETHUSD",1748510663801,1.0839,2719.4,2719.1,3.67761218]
["bitfinex","ETHUSD",1748510663958,1.0839,2719.4,2719.0,3.67780253]
["bitfinex","ETHUSD",1748510664301,1.0839,2719.4,2718.9,11.67791113]
["bitfinex","ETHUSD",1748510664798,1.0839,2719.4,2718.9,11.766]
["bitfinex","ETHUSD",1748510664958,1.0839,2719.4,2718.8,3.67802891]
["bitfinex","ETHUSD",1748510665158,1.0839,2719.4,2718.8,7.44402891]
["bitfinex","ETHUSD",1748510665879,1.0839,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1748510666080,4.7612619,2719.4,2718.9,8.0]
["bitfinex","ETHUSD",1748510666579,4.76118188,2719.4,2718.7,11.6781621]
["bitfinex","ETHUSD",1748510666757,3.67743991,2719.3,2718.7,8.0]
["bitfinex","ETHUSD",1748510667095,4.67995388,2719.2,2718.7,8.0]
["bitfinex","ETHUSD",1748510667469,1.0024,2719.2,2718.7,8.0]
["bitfinex","ETHUSD",1748510668307,1.0024,2719.2,2718.7,11.67822191]
["bitfinex","ETHUSD",1748510669801,1.0024,2719.2,2718.7,8.0]
["bitfinex","ETHUSD",1748510671424,1.0024,2719.2,2718.7,11.67822628]
["bitfinex","ETHUSD",1748510672724,1.0024,2719.2,2718.9,3.67788751]
["bitfinex","ETHUSD",1748510673076,1.0024,2719.2,2718.8,3.67803264]
["bitfinex","ETHUSD",1748510673691,1.0024,2719.2,2718.8,3.67806916]
["bitfinex","ETHUSD",1748510674026,1.0024,2719.2,2719.0,3.67782149]
["bitfinex","ETHUSD",1748510674695,1.0024,2719.2,2718.9,3.67789352]
["bitfinex","ETHUSD",1748510674901,1.0024,2719.2,2718.9,11.67789352]
["bitfinex","ETHUSD",1748510675980,1.0024,2719.2,2718.9,8.0]
["bitfinex","ETHUSD",1748510678528,1.0024,2719.2,2718.9,11.67794993]
["bitfinex","ETHUSD",1748510678893,1.0024,2719.2,2718.9,8.0]
["bitfinex","ETHUSD",1748510679090,1.0024,2719.2,2718.9,11.67795228]
["bitfinex","ETHUSD",1748510681144,1.0024,2719.2,2719.0,3.67781514]
["bitfinex","ETHUSD",1748510681650,1.0024,2719.2,2718.9,11.67795766]
["bitfinex","ETHUSD",1748510683713,1.0024,2719.2,2719.0,3.67781412]
["bitfinex","ETHUSD",1748510683914,1.0705,2719.6,2719.0,3.67781412]
["bitfinex","ETHUSD",1748510684226,1.0705,2719.6,2719.0,3.67782272]
["bitfinex","ETHUSD",1748510684433,1.0705,2719.6,2719.0,3.67775359]
["bitfinex","ETHUSD",1748510684633,4.74753603,2719.6,2718.9,11.67788785]
["bitfinex","ETHUSD",1748510685457,3.67716709,2719.5,2718.9,11.67788785]
["bitfinex","ETHUSD",1748510685654,3.67716709,2719.5,2718.9,8.0]
["bitfinex","ETHUSD",1748510686010,1.0168,2719.4,2718.9,8.0]
["bitfinex","ETHUSD",1748510686213,1.0168,2719.4,2719.0,0.5]
["bitfinex","ETHUSD",1748510686414,1.0168,2719.4,2718.9,2.768637]
["bitfinex","ETHUSD",1748510686659,1.57044084,2719.4,2718.9,2.424177]
["bitfinex","ETHUSD",1748510687251,5.24773075,2719.4,2718.9,10.0]
["bitfinex","ETHUSD",1748510687458,5.24773075,2719.4,2718.8,10.0]
["bitfinex","ETHUSD",1748510687672,3.67744559,2719.3,2718.8,10.0]
["bitfinex","ETHUSD",1748510687982,0.9972,2719.3,2718.9,2.315777]
["bitfinex","ETHUSD",1748510688276,0.9972,2719.3,2718.5,5.55699902]
["bitfinex","ETHUSD",1748510688277,4.67463728,2719.3,2718.6,3.67833186]
["bitfinex","ETHUSD",1748510688435,4.67463728,2719.3,2718.7,10.0]
["bitfinex","ETHUSD",1748510689306,1.002,2718.9,2718.7,10.0]
["bitfinex","ETHUSD",1748510689473,4.68003896,2718.9,2718.5,1.44214993]
["bitfinex","ETHUSD",1748510689790,1.0608,2718.8,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510689950,4.73891796,2718.8,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510690457,1.0608,2718.8,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510691806,1.0108,2718.6,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510692392,4.68916386,2718.6,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510693186,1.0108,2718.6,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510698005,3.67687612,2719.7,2718.6,8.0]
["bitfinex","ETHUSD",1748510698207,3.67710605,2719.6,2718.9,3.67794505]
["bitfinex","ETHUSD",1748510698494,1.0594,2719.3,2718.8,11.67801285]
["bitfinex","ETHUSD",1748510699158,1.0594,2719.3,2718.8,8.0]
["bitfinex","ETHUSD",1748510699374,1.0594,2719.3,2718.6,8.0]
["bitfinex","ETHUSD",1748510699553,4.7368494,2719.3,2718.6,11.67828723]
["bitfinex","ETHUSD",1748510699880,1.90447484,2719.3,2718.6,8.0]
["bitfinex","ETHUSD",1748510700196,0.05,2719.9,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510700197,4.72800427,2719.1,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510700397,4.72800427,2719.1,2718.7,8.0]
["bitfinex","ETHUSD",1748510700600,1.0503,2719.1,2718.6,2.274403]
["bitfinex","ETHUSD",1748510700902,1.0503,2719.1,2718.8,8.0]
["bitfinex","ETHUSD",1748510701217,1.0503,2719.1,2718.7,8.0]
["bitfinex","ETHUSD",1748510702114,1.0503,2719.1,2718.6,8.0]
["bitfinex","ETHUSD",1748510702300,1.52308756,2719.1,2718.6,12.274303]
["bitfinex","ETHUSD",1748510702635,1.52308756,2719.1,2718.6,2.274303]
["bitfinex","ETHUSD",1748510703023,1.52308756,2719.1,2718.6,5.9526664]
["bitfinex","ETHUSD",1748510703226,1.0503,2719.1,2718.6,3.6783634]
["bitfinex","ETHUSD",1748510703532,1.0503,2719.1,2718.7,10.0]
["bitfinex","ETHUSD",1748510703742,0.9933,2719.4,2718.7,3.67822856]
["bitfinex","ETHUSD",1748510703935,0.9933,2719.4,2718.9,10.0]
["bitfinex","ETHUSD",1748510704106,1.83674763,2719.4,2718.8,13.67809327]
["bitfinex","ETHUSD",1748510704490,0.9933,2719.4,2718.8,3.67809327]
["bitfinex","ETHUSD",1748510705813,0.9933,2719.4,2718.8,3.67799177]
["bitfinex","ETHUSD",1748510706315,0.9933,2719.4,2718.7,2.783063]
["bitfinex","ETHUSD",1748510706529,0.9933,2719.4,2718.8,5.93164018]
["bitfinex","ETHUSD",1748510706732,3.67711504,2719.6,2718.7,6.46124248]
["bitfinex","ETHUSD",1748510706733,0.9849,2719.6,2719.0,10.0]
["bitfinex","ETHUSD",1748510706932,0.9849,2719.6,2719.2,3.67746822]
["bitfinex","ETHUSD",1748510708347,0.9849,2719.6,2719.3,3.6774043]
["bitfinex","ETHUSD",1748510708545,0.9849,2719.6,2718.9,9.69039649]
["bitfinex","ETHUSD",1748510708842,0.9849,2719.6,2718.9,13.149554]
["bitfinex","ETHUSD",1748510709739,0.9849,2719.6,2719.2,3.67748795]
["bitfinex","ETHUSD",1748510710546,0.9849,2719.6,2719.1,10.0]
["bitfinex","ETHUSD",1748510710547,1.0154,2719.2,2718.7,8.0]
["bitfinex","ETHUSD",1748510710748,1.0154,2719.2,2718.8,10.0]
["bitfinex","ETHUSD",1748510713246,1.0154,2719.2,2718.8,13.6780304]
["bitfinex","ETHUSD",1748510713542,1.0154,2719.2,2718.8,10.0]
["bitfinex","ETHUSD",1748510715430,1.0154,2719.2,2718.7,3.67816696]
["bitfinex","ETHUSD",1748510715618,1.0154,2719.2,2718.8,10.0]
["bitfinex","ETHUSD",1748510716546,1.48466914,2719.2,2718.5,1.44014993]
["bitfinex","ETHUSD",1748510716754,0.9655,2718.9,2718.5,9.44014993]
["bitfinex","ETHUSD",1748510717119,0.9655,2718.9,2718.5,1.44014993]
["bitfinex","ETHUSD",1748510717321,0.9655,2718.9,2718.5,11.44014993]
["bitfinex","ETHUSD",1748510718043,0.9655,2718.9,2718.6,3.6783537]
["bitfinex","ETHUSD",1748510718617,0.9655,2718.9,2718.6,13.6783537]
["bitfinex","ETHUSD",1748510719018,0.9655,2718.9,2718.6,10.0]
["bitfinex","ETHUSD",1748510719225,0.9655,2718.9,2718.5,1.44014993]
["bitfinex","ETHUSD",1748510719438,0.9655,2718.9,2718.5,5.11859634]
["bitfinex","ETHUSD",1748510719635,0.9655,2718.9,2718.6,10.0]
["bitfinex","ETHUSD",1748510721075,0.9655,2718.9,2718.5,5.11859634]
["bitfinex","ETHUSD",1748510722375,0.9655,2718.9,2718.6,13.67834655]
["bitfinex","ETHUSD",1748510722771,0.9655,2718.9,2718.6,10.0]
["bitfinex","ETHUSD",1748510725051,3.67782272,2719.0,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510725249,1.0772,2718.8,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510727483,1.0344,2719.2,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510727689,8.47497803,2719.2,2718.5,4.13857065]
["bitfinex","ETHUSD",1748510728009,8.47497803,2719.2,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510728010,4.52519287,2719.1,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510728150,4.5251889,2719.1,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510728350,0.8474978,2719.1,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510728565,4.52519079,2719.1,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510728780,0.93225908,2719.0,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510729490,4.61009909,2719.0,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510732495,4.61017672,2719.0,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510733288,1.0614,2718.9,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510733487,1.0614,2718.9,2718.5,10.46014993]
["bitfinex","ETHUSD",1748510733688,0.56715767,2718.8,2718.5,10.46014993]
["bitfinex","ETHUSD",1748510733879,0.56715767,2718.8,2718.5,0.46014993]
["bitfinex","ETHUSD",1748510734409,0.56715767,2718.8,2718.4,10.0]
["bitfinex","ETHUSD",1748510735279,0.56715767,2718.8,2718.3,10.0]
["bitfinex","ETHUSD",1748510735600,4.73937048,2718.9,2718.4,10.0]
["bitfinex","ETHUSD",1748510735802,1.0614,2718.9,2718.4,3.5926]
["bitfinex","ETHUSD",1748510735979,1.0614,2718.9,2718.3,3.67874843]
["bitfinex","ETHUSD",1748510736177,1.0614,2718.9,2718.4,3.4325]
["bitfinex","ETHUSD",1748510738776,4.73939546,2718.9,2718.4,3.4325]
["bitfinex","ETHUSD",1748510738971,4.73939546,2718.9,2718.4,10.0]
["bitfinex","ETHUSD",1748510739307,1.0614,2718.9,2718.5,10.0]
["bitfinex","ETHUSD",1748510739513,1.0614,2718.9,2718.4,4.2084]
["bitfinex","ETHUSD",1748510739803,1.0614,2718.9,2718.5,10.0]
["bitfinex","ETHUSD",1748510740007,3.67762207,2719.2,2718.5,3.67840444]
["bitfinex","ETHUSD",1748510740226,3.67737712,2719.4,2718.6,8.155735]
["bitfinex","ETHUSD",1748510740227,1.1206,2719.1,2718.6,8.155735]
["bitfinex","ETHUSD",1748510740366,4.79804552,2719.3,2718.7,5.292825]
["bitfinex","ETHUSD",1748510740567,1.1206,2719.3,2718.6,0.234]
["bitfinex","ETHUSD",1748510740773,1.1206,2718.9,2718.2,3.997]
["bitfinex","ETHUSD",1748510740973,1.1206,2718.9,2718.3,10.0]
["bitfinex","ETHUSD",1748510741198,4.79867009,2718.9,2718.3,10.0]
["bitfinex","ETHUSD",1748510741387,3.67813397,2718.8,2718.3,10.0]
["bitfinex","ETHUSD",1748510741783,1.1206,2718.9,2718.3,10.0]
["bitfinex","ETHUSD",1748510741784,4.79862094,2718.9,2718.3,10.0]
["bitfinex","ETHUSD",1748510742384,3.67813348,2718.8,2718.2,5.959012]
["bitfinex","ETHUSD",1748510742598,5.27847086,2718.9,2718.3,10.0]
["bitfinex","ETHUSD",1748510743206,3.6781556,2718.8,2718.3,10.0]
["bitfinex","ETHUSD",1748510743501,3.6781556,2718.8,2718.2,8.0]
["bitfinex","ETHUSD",1748510745906,1.1349,2718.6,2718.2,8.0]
["bitfinex","ETHUSD",1748510747302,1.61620886,2718.6,2718.2,8.0]
["bitfinex","ETHUSD",1748510747514,5.29466744,2718.6,2718.2,8.0]
["bitfinex","ETHUSD",1748510747814,1.61620886,2718.6,2718.1,10.98]
["bitfinex","ETHUSD",1748510748018,1.1349,2718.6,2718.1,10.98]
["bitfinex","ETHUSD",1748510748515,1.1349,2718.6,2718.1,14.65901756]
["bitfinex","ETHUSD",1748510748720,1.1349,2718.6,2718.2,12.087285]
["bitfinex","ETHUSD",1748510748882,1.1349,2718.6,2718.2,10.0]
["bitfinex","ETHUSD",1748510749082,1.1349,2718.6,2718.1,10.98]
["bitfinex","ETHUSD",1748510749283,1.1349,2718.6,2718.1,14.65901918]
["bitfinex","ETHUSD",1748510749522,1.1349,2718.6,2718.1,10.98]
["bitfinex","ETHUSD",1748510749682,1.1349,2718.6,2718.2,10.0]
["bitfinex","ETHUSD",1748510750014,1.1349,2718.6,2718.1,0.98]
["bitfinex","ETHUSD",1748510750015,1.61621437,2718.6,2718.1,10.98]
["bitfinex","ETHUSD",1748510750216,1.61621437,2718.6,2718.2,10.0]
["bitfinex","ETHUSD",1748510750523,1.61621437,2718.6,2718.1,10.98]
["bitfinex","ETHUSD",1748510750706,1.61621437,2718.6,2718.2,10.0]
["bitfinex","ETHUSD",1748510750911,5.29458632,2718.6,2718.2,10.0]
["bitfinex","ETHUSD",1748510751119,0.52945863,2718.5,2718.1,10.98]
["bitfinex","ETHUSD",1748510751281,4.81333531,2718.6,2718.1,10.98]
["bitfinex","ETHUSD",1748510751479,1.0302,2718.5,2718.1,0.98]
["bitfinex","ETHUSD",1748510751721,3.6786366,2718.4,2718.1,0.98]
["bitfinex","ETHUSD",1748510752038,4.70873632,2718.5,2718.1,0.98]
["bitfinex","ETHUSD",1748510752203,5.18805632,2718.5,2718.1,0.98]
["bitfinex","ETHUSD",1748510753322,1.50952,2718.5,2718.1,0.98]
["bitfinex","ETHUSD",1748510753495,5.18812816,2718.5,2718.1,0.98]
["bitfinex","ETHUSD",1748510753986,5.18812816,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1748510754425,3.67885374,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1748510754609,0.9669,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1748510762000,1.0364,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1748510763424,1.0364,2718.5,2718.0,3.0171]
["bitfinex","ETHUSD",1748510763627,1.0465,2718.7,2718.1,0.0367869]
["bitfinex","ETHUSD",1748510763829,1.0465,2718.9,2718.4,3.6957101]
["bitfinex","ETHUSD",1748510764635,1.0465,2718.9,2718.4,0.0171]
["bitfinex","ETHUSD",1748510764953,1.0465,2718.9,2718.4,3.69569546]
["bitfinex","ETHUSD",1748510765109,1.0465,2718.9,2718.4,0.0171]
["bitfinex","ETHUSD",1748510765529,3.67815712,2718.8,2718.1,11.69607455]
["bitfinex","ETHUSD",1748510765748,3.67815712,2718.8,2718.3,10.0]
["bitfinex","ETHUSD",1748510765961,4.72452113,2718.9,2718.3,10.0]
["bitfinex","ETHUSD",1748510766165,3.67812297,2718.8,2718.3,10.0]
["bitfinex","ETHUSD",1748510766307,3.67830011,2718.7,2718.1,8.0]
["bitfinex","ETHUSD",1748510766506,0.9965,2718.7,2718.0,3.0]
["bitfinex","ETHUSD",1748510766737,4.67528261,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1748510767046,4.675302,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1748510767838,4.67526987,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1748510769845,3.67892051,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1748510770004,4.67533947,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1748510770541,3.67891765,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1748510770930,4.6753066,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1748510772117,0.9965,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1748510772445,3.67869388,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1748510774646,3.6788243,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1748510775650,3.67891123,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1748510776047,1.0395,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1748510776231,3.67885827,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1748510776843,3.67876981,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1748510777041,4.6973405,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1748510780190,1.0183,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1748510780493,4.6973405,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1748510780991,4.6475405,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1748510783660,7.44194517,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1748510783996,3.67894517,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1748510784785,7.44071412,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1748510785300,3.67871412,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1748510785667,3.67878008,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1748510785871,3.67870079,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1748510786054,3.67854638,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1748510786368,3.67854638,2718.5,2718.0,3.0905]
["bitfinex","ETHUSD",1748510787262,3.678571,2718.5,2718.0,3.0905]
["bitfinex","ETHUSD",1748510787465,3.678571,2718.5,2717.7,10.0]
["bitfinex","ETHUSD",1748510787685,3.67863604,2718.4,2717.8,6.669533]
["bitfinex","ETHUSD",1748510787998,3.67863604,2718.4,2717.9,10.0]
["bitfinex","ETHUSD",1748510788159,3.67876981,2718.3,2717.7,10.0]
["bitfinex","ETHUSD",1748510788359,3.67876981,2718.3,2717.7,3.0672]
["bitfinex","ETHUSD",1748510788569,3.67876981,2718.3,2717.8,10.0]
["bitfinex","ETHUSD",1748510788785,3.6787033,2718.4,2717.8,2.7012]
["bitfinex","ETHUSD",1748510789554,3.67856501,2718.5,2717.7,6.159933]
["bitfinex","ETHUSD",1748510789759,3.67856501,2718.5,2717.8,10.0]
["bitfinex","ETHUSD",1748510789959,3.67856501,2718.5,2717.9,10.0]
["bitfinex","ETHUSD",1748510790705,3.67849917,2718.5,2717.9,10.0]
["bitfinex","ETHUSD",1748510791198,3.67873913,2718.4,2717.7,15.000933]
["bitfinex","ETHUSD",1748510791406,3.67873913,2718.4,2717.8,10.0]
["bitfinex","ETHUSD",1748510791697,3.67873913,2718.4,2717.8,3.320033]
["bitfinex","ETHUSD",1748510791899,3.67873913,2718.4,2717.7,12.712933]
["bitfinex","ETHUSD",1748510792058,3.67879824,2718.3,2717.7,10.0]
["bitfinex","ETHUSD",1748510792259,4.75639824,2718.3,2717.6,7.44165108]
["bitfinex","ETHUSD",1748510792459,4.75639824,2718.3,2717.7,10.0]
["bitfinex","ETHUSD",1748510792869,4.75639824,2718.3,2717.8,10.0]
["bitfinex","ETHUSD",1748510793788,4.75639824,2718.3,2717.7,10.0]
["bitfinex","ETHUSD",1748510794107,4.75639824,2718.3,2717.8,10.0]
["bitfinex","ETHUSD",1748510794265,4.75639824,2718.3,2717.7,10.0]
["bitfinex","ETHUSD",1748510794862,4.75639824,2718.3,2717.8,10.0]
["bitfinex","ETHUSD",1748510795096,1.0776,2718.3,2717.8,10.0]
["bitfinex","ETHUSD",1748510795263,1.0776,2718.3,2717.8,2.703685]
["bitfinex","ETHUSD",1748510795487,3.67870069,2718.4,2717.8,2.703685]
["bitfinex","ETHUSD",1748510795685,3.67844548,2718.6,2717.9,3.67929267]
["bitfinex","ETHUSD",1748510795917,7.44044548,2718.6,2717.9,13.67929267]
["bitfinex","ETHUSD",1748510796113,7.44044548,2718.6,2717.9,3.67929267]
["bitfinex","ETHUSD",1748510796327,3.67844548,2718.6,2717.9,3.67929267]
["bitfinex","ETHUSD",1748510799224,8.46386078,2718.7,2717.8,13.67937971]
["bitfinex","ETHUSD",1748510799423,3.67844118,2718.6,2717.9,3.67928162]
["bitfinex","ETHUSD",1748510799787,1.0236,2718.7,2718.0,15.88773]
["bitfinex","ETHUSD",1748510799988,1.0066,2718.9,2718.3,3.67870198]
["bitfinex","ETHUSD",1748510800314,4.68439175,2719.1,2718.3,8.0]
["bitfinex","ETHUSD",1748510801199,3.67782716,2719.0,2718.3,11.67867419]
["bitfinex","ETHUSD",1748510802897,4.6843464,2719.1,2718.3,11.67867419]
["bitfinex","ETHUSD",1748510803534,4.6843464,2719.1,2718.4,3.67863365]
["bitfinex","ETHUSD",1748510803862,4.6843464,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510803863,1.0066,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510804054,1.0066,2719.1,2718.5,3.67849655]
["bitfinex","ETHUSD",1748510805542,4.6843075,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510805703,1.0066,2719.1,2718.5,3.67849378]
["bitfinex","ETHUSD",1748510806599,4.6843222,2719.1,2718.5,17.287449]
["bitfinex","ETHUSD",1748510806910,4.6843222,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510807102,4.6843222,2719.1,2718.5,10.700095]
["bitfinex","ETHUSD",1748510807636,1.0066,2719.1,2718.5,3.67848516]
["bitfinex","ETHUSD",1748510807836,4.68433295,2719.1,2718.5,17.256689]
["bitfinex","ETHUSD",1748510808037,4.68433295,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510808529,4.68433295,2719.1,2718.5,16.025956]
["bitfinex","ETHUSD",1748510808700,4.68433295,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510808897,4.68433295,2719.1,2718.5,16.025956]
["bitfinex","ETHUSD",1748510809098,4.68433295,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510809324,4.68433295,2719.1,2718.5,16.025956]
["bitfinex","ETHUSD",1748510809538,4.68433295,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510809732,4.68433295,2719.1,2718.5,16.025956]
["bitfinex","ETHUSD",1748510809905,4.68433295,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1748510810427,4.68433295,2719.1,2718.5,15.800456]
["bitfinex","ETHUSD",1748510811041,1.0066,2719.1,2718.5,20.94505714]
["bitfinex","ETHUSD",1748510811365,4.72772859,2719.5,2718.7,3.67810763]
["bitfinex","ETHUSD",1748510811654,3.67729439,2719.4,2718.8,10.0]
["bitfinex","ETHUSD",1748510812343,4.72769552,2719.5,2718.8,13.67808479]
["bitfinex","ETHUSD",1748510812746,4.72769552,2719.5,2718.9,3.67795141]
["bitfinex","ETHUSD",1748510812747,1.0505,2719.5,2718.9,3.67795141]
["bitfinex","ETHUSD",1748510813117,1.0505,2719.5,2719.0,5.339021]
["bitfinex","ETHUSD",1748510813335,1.0505,2719.5,2719.1,3.14465]
["bitfinex","ETHUSD",1748510813531,1.0505,2719.5,2719.1,6.037033]
["bitfinex","ETHUSD",1748510813731,1.0505,2719.5,2719.1,2.864733]
["bitfinex","ETHUSD",1748510814444,3.67695729,2719.7,2716.7,0.979]
["bitfinex","ETHUSD",1748510814445,0.55,2718.9,2716.7,0.979]
["bitfinex","ETHUSD",1748510814670,3.67926486,2718.0,2717.2,19.81159856]
["bitfinex","ETHUSD",1748510814803,1.0597,2717.9,2717.1,4.01180517]
["bitfinex","ETHUSD",1748510815006,1.0597,2717.9,2717.2,3.77]
["bitfinex","ETHUSD",1748510815007,3.67952637,2717.8,2717.2,3.77]
["bitfinex","ETHUSD",1748510815328,4.73906252,2717.9,2717.3,8.0]
["bitfinex","ETHUSD",1748510816607,4.73905188,2717.9,2717.2,8.0]
["bitfinex","ETHUSD",1748510816809,4.73905188,2717.9,2717.2,11.769]
["bitfinex","ETHUSD",1748510817156,4.73905188,2717.9,2717.2,8.0]
["bitfinex","ETHUSD",1748510817324,4.73905188,2717.9,2717.2,11.768]
["bitfinex","ETHUSD",1748510817803,4.73905188,2717.9,2717.2,15.44824581]
["bitfinex","ETHUSD",1748510818651,4.73905188,2717.9,2717.2,11.68024581]
["bitfinex","ETHUSD",1748510818816,4.73905188,2717.9,2717.2,15.44824581]
["bitfinex","ETHUSD",1748510819417,4.73905188,2717.9,2717.2,11.768]
["bitfinex","ETHUSD",1748510819613,4.73905188,2717.9,2717.2,11.767]
["bitfinex","ETHUSD",1748510820563,4.73905188,2717.9,2717.2,15.44722957]
["bitfinex","ETHUSD",1748510820770,4.73905188,2717.9,2717.2,11.767]
["bitfinex","ETHUSD",1748510822464,4.73905188,2717.9,2717.2,15.44724025]
["bitfinex","ETHUSD",1748510823133,3.67948126,2717.8,2717.2,11.767]
["bitfinex","ETHUSD",1748510824587,4.73904103,2717.9,2717.2,11.767]
["bitfinex","ETHUSD",1748510824866,1.0597,2717.9,2717.2,11.767]
["bitfinex","ETHUSD",1748510825165,3.67947489,2717.8,2717.2,11.767]
["bitfinex","ETHUSD",1748510825489,4.73906872,2717.9,2717.2,11.767]
["bitfinex","ETHUSD",1748510825772,3.67945201,2717.8,2717.2,11.767]
["bitfinex","ETHUSD",1748510826637,4.73907844,2717.9,2717.2,11.767]
["bitfinex","ETHUSD",1748510827079,4.73907844,2717.9,2717.2,10.0]
["bitfinex","ETHUSD",1748510827080,1.0597,2717.9,2717.2,10.0]
["bitfinex","ETHUSD",1748510827379,3.6797187,2717.6,2717.1,1.029]
["bitfinex","ETHUSD",1748510829652,4.64864495,2717.7,2717.1,1.029]
["bitfinex","ETHUSD",1748510830339,3.67971739,2717.6,2717.1,0.05]
["bitfinex","ETHUSD",1748510830541,4.14458189,2717.6,2717.1,0.05]
["bitfinex","ETHUSD",1748510830753,4.14458189,2717.6,2717.2,8.0]
["bitfinex","ETHUSD",1748510830949,3.67971739,2717.6,2717.2,8.0]
["bitfinex","ETHUSD",1748510831486,4.64864678,2717.7,2717.2,8.0]
["bitfinex","ETHUSD",1748510831697,4.64859175,2717.7,2717.2,8.0]
["bitfinex","ETHUSD",1748510831837,0.969,2717.7,2717.2,8.0]
["bitfinex","ETHUSD",1748510832470,4.64860004,2717.7,2717.2,8.0]
["bitfinex","ETHUSD",1748510832641,4.64860004,2717.7,2717.1,10.05]
["bitfinex","ETHUSD",1748510833071,0.969,2717.7,2717.1,13.73039198]
["bitfinex","ETHUSD",1748510834808,4.6485911,2717.7,2717.1,13.73038613]
["bitfinex","ETHUSD",1748510835180,4.6485911,2717.7,2717.1,10.05]
["bitfinex","ETHUSD",1748510835508,4.6485911,2717.7,2717.1,0.05]
["bitfinex","ETHUSD",1748510836218,4.6485911,2717.7,2717.1,3.73038201]
["bitfinex","ETHUSD",1748510836739,0.969,2717.7,2717.1,3.73038201]
["bitfinex","ETHUSD",1748510838877,4.64860282,2717.7,2717.1,3.73038201]
["bitfinex","ETHUSD",1748510839239,4.64860282,2717.7,2717.1,0.05]
["bitfinex","ETHUSD",1748510839785,0.969,2717.7,2717.1,0.05]
["bitfinex","ETHUSD",1748510840115,4.64864369,2717.7,2717.1,0.05]
["bitfinex","ETHUSD",1748510840282,0.969,2717.7,2717.1,3.73039207]
["bitfinex","ETHUSD",1748510841020,4.64858229,2717.7,2717.1,3.73039207]
["bitfinex","ETHUSD",1748510841224,4.64858229,2717.7,2717.1,0.05]
["bitfinex","ETHUSD",1748510841682,4.64858229,2717.7,2717.1,3.73039329]
["bitfinex","ETHUSD",1748510841886,0.969,2717.7,2717.1,3.73039329]
["bitfinex","ETHUSD",1748510842114,4.64859138,2717.7,2717.1,3.73039329]
["bitfinex","ETHUSD",1748510843289,4.64859138,2717.7,2717.1,0.05]
["bitfinex","ETHUSD",1748510843691,4.64859138,2717.7,2717.1,3.73038959]
["bitfinex","ETHUSD",1748510844031,4.64859138,2717.7,2717.1,0.05]
["bitfinex","ETHUSD",1748510844191,4.64859138,2717.7,2717.1,3.730377]
["bitfinex","ETHUSD",1748510849734,0.969,2717.7,2717.1,3.730377]
["bitfinex","ETHUSD",1748510851927,4.64861861,2717.7,2717.1,3.730377]
["bitfinex","ETHUSD",1748510853047,1.054,2718.0,2717.1,8.05]
["bitfinex","ETHUSD",1748510853247,1.054,2718.0,2717.4,3.67992401]
["bitfinex","ETHUSD",1748510853408,1.054,2718.0,2717.3,11.68002995]
["bitfinex","ETHUSD",1748510853609,1.054,2718.0,2717.4,3.6798568]
["bitfinex","ETHUSD",1748510856360,1.054,2718.0,2717.3,8.98]
["bitfinex","ETHUSD",1748510856563,3.762,2718.6,2717.3,0.98]
["bitfinex","ETHUSD",1748510856855,3.67906408,2718.1,2717.5,8.0]
["bitfinex","ETHUSD",1748510857044,4.52113112,2718.1,2717.5,8.0]
["bitfinex","ETHUSD",1748510857241,3.67906408,2718.1,2717.5,8.0]
["bitfinex","ETHUSD",1748510857447,3.67893697,2718.2,2717.5,11.6798396]
["bitfinex","ETHUSD",1748510858155,3.67897518,2718.2,2717.6,8.0]
["bitfinex","ETHUSD",1748510859558,3.67908486,2718.1,2717.6,8.0]
["bitfinex","ETHUSD",1748510859871,4.74157677,2718.3,2717.6,8.0]
["bitfinex","ETHUSD",1748510859872,3.67903792,2718.2,2717.6,8.0]
["bitfinex","ETHUSD",1748510860026,3.67902847,2718.2,2717.6,8.0]
["bitfinex","ETHUSD",1748510860857,4.74162219,2718.3,2717.6,3.67969999]
["bitfinex","ETHUSD",1748510862741,3.67890995,2718.2,2717.6,3.67969999]
["bitfinex","ETHUSD",1748510863354,3.67907557,2718.1,2717.5,8.0]
["bitfinex","ETHUSD",1748510863776,3.67900926,2718.2,2717.5,18.0]
["bitfinex","ETHUSD",1748510864081,3.67900926,2718.2,2717.5,11.67984466]
["bitfinex","ETHUSD",1748510864376,3.67900926,2718.2,2717.5,8.0]
["bitfinex","ETHUSD",1748510865066,3.67900926,2718.2,2717.5,10.0]
["bitfinex","ETHUSD",1748510865277,3.67907588,2718.1,2717.5,10.0]
["bitfinex","ETHUSD",1748510866147,3.67918556,2718.0,2717.5,10.0]
["bitfinex","ETHUSD",1748510868131,3.6791058,2718.1,2717.5,10.0]
["bitfinex","ETHUSD",1748510869143,3.67917975,2718.0,2717.5,10.0]
["bitfinex","ETHUSD",1748510870259,3.6791022,2718.1,2717.5,10.0]
["bitfinex","ETHUSD",1748510870461,3.67919267,2718.0,2717.5,10.0]
["bitfinex","ETHUSD",1748510872034,3.67919267,2718.0,2717.6,10.0]
["bitfinex","ETHUSD",1748510872276,3.67919267,2718.0,2717.5,12.338]
["bitfinex","ETHUSD",1748510872458,3.67919267,2718.0,2717.6,10.0]
["bitfinex","ETHUSD",1748510872767,3.67919267,2718.0,2717.5,10.0]
["bitfinex","ETHUSD",1748510872976,3.67919267,2718.0,2717.6,10.0]
["bitfinex","ETHUSD",1748510873333,3.67919267,2718.0,2717.5,10.0]
["bitfinex","ETHUSD",1748510874445,3.67919267,2718.0,2717.6,10.0]
["bitfinex","ETHUSD",1748510875273,3.67919267,2718.0,2717.5,10.0]
["bitfinex","ETHUSD",1748510875474,3.67919267,2718.0,2717.6,10.0]
["bitfinex","ETHUSD",1748510875660,3.67919267,2718.0,2717.4,13.761]
["bitfinex","ETHUSD",1748510875974,4.64242092,2717.9,2717.4,3.761]
["bitfinex","ETHUSD",1748510876157,3.67954755,2717.8,2717.4,3.761]
["bitfinex","ETHUSD",1748510876355,4.64248455,2717.9,2717.4,3.761]
["bitfinex","ETHUSD",1748510876809,0.9631,2717.9,2717.5,10.0]
["bitfinex","ETHUSD",1748510877967,4.64241687,2717.9,2717.5,10.0]
["bitfinex","ETHUSD",1748510878374,0.9631,2717.9,2717.5,10.0]
["bitfinex","ETHUSD",1748510883347,0.9631,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1748510883645,5.10671657,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1748510883849,5.10671657,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1748510885287,4.64248268,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1748510887401,3.67958199,2717.7,2717.2,3.76]
["bitfinex","ETHUSD",1748510887590,3.67973125,2717.6,2717.1,5.19661853]
["bitfinex","ETHUSD",1748510887897,3.67983847,2717.6,2717.1,0.45861853]
["bitfinex","ETHUSD",1748510888103,1.0244,2717.5,2717.1,8.45861853]
["bitfinex","ETHUSD",1748510888459,1.0244,2717.5,2717.1,10.45861853]
["bitfinex","ETHUSD",1748510888813,1.0244,2717.5,2717.1,8.45861853]
["bitfinex","ETHUSD",1748510893808,1.0244,2717.5,2717.1,10.0]
["bitfinex","ETHUSD",1748510896782,1.0244,2717.5,2717.0,7.54051828]
["bitfinex","ETHUSD",1748510897211,8.0,2718.3,2717.1,0.03680142]
["bitfinex","ETHUSD",1748510897212,1.0059,2717.8,2717.1,0.03680142]
["bitfinex","ETHUSD",1748510897382,1.0428,2718.0,2717.2,3.68024507]
["bitfinex","ETHUSD",1748510897579,1.0428,2718.0,2717.5,3.67979268]
["bitfinex","ETHUSD",1748510899204,1.0428,2718.0,2717.4,3.67991878]
["bitfinex","ETHUSD",1748510899403,1.0428,2718.0,2717.5,3.67977275]
["bitfinex","ETHUSD",1748510900272,1.0428,2718.0,2717.4,7.43987813]
["bitfinex","ETHUSD",1748510900505,4.72197968,2718.0,2717.4,7.43987813]
["bitfinex","ETHUSD",1748510900686,4.72197968,2718.0,2717.4,3.76]
["bitfinex","ETHUSD",1748510900687,1.0428,2718.0,2717.4,3.76]
["bitfinex","ETHUSD",1748510901975,1.0428,2718.0,2717.5,3.67982471]
["bitfinex","ETHUSD",1748510902712,1.0428,2718.0,2717.5,3.58050572]
["bitfinex","ETHUSD",1748510903084,1.0428,2718.0,2717.4,7.43994617]
["bitfinex","ETHUSD",1748510904389,1.0428,2718.0,2717.5,3.67984971]
["bitfinex","ETHUSD",1748510904626,1.0428,2718.0,2717.4,7.43990527]
["bitfinex","ETHUSD",1748510906583,1.0428,2718.0,2717.5,3.67984644]
["bitfinex","ETHUSD",1748510907322,1.0428,2718.0,2717.4,3.76]
["bitfinex","ETHUSD",1748510907323,1.0428,2718.0,2717.4,7.43992252]
["bitfinex","ETHUSD",1748510907816,1.0428,2718.0,2717.5,3.67984919]
["bitfinex","ETHUSD",1748510908208,1.0428,2718.0,2717.4,7.43992478]
["bitfinex","ETHUSD",1748510908826,1.0428,2718.0,2717.5,3.67984581]
["bitfinex","ETHUSD",1748510912417,1.0428,2718.0,2717.4,7.43991401]
["bitfinex","ETHUSD",1748510912617,1.0428,2718.0,2717.4,3.76]
["bitfinex","ETHUSD",1748510913144,1.0428,2718.0,2717.5,3.67984802]
["bitfinex","ETHUSD",1748510913653,1.0428,2718.0,2717.4,7.43893994]
["bitfinex","ETHUSD",1748510914660,3.67969241,2717.7,2717.3,0.39907412]
["bitfinex","ETHUSD",1748510914860,0.9565,2717.6,2717.3,0.39907412]
["bitfinex","ETHUSD",1748510915148,0.9565,2717.6,2717.3,4.0791812]
["bitfinex","ETHUSD",1748510915647,0.9719,2717.9,2717.3,4.0791812]
["bitfinex","ETHUSD",1748510915857,0.4651125,2717.8,2717.3,4.0791812]
["bitfinex","ETHUSD",1748510916062,0.9719,2717.9,2717.3,4.0791812]
["bitfinex","ETHUSD",1748510916556,0.9719,2717.9,2717.3,3.68010708]
["bitfinex","ETHUSD",1748510916928,4.65125156,2717.9,2717.3,3.68010708]
["bitfinex","ETHUSD",1748510918945,4.65125156,2717.9,2717.3,13.0308]
["bitfinex","ETHUSD",1748510919147,4.65125156,2717.9,2717.3,3.0308]
["bitfinex","ETHUSD",1748510919458,3.67947272,2717.8,2717.3,3.0308]
["bitfinex","ETHUSD",1748510919652,3.67947272,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510919957,3.67947272,2717.8,2717.2,7.4391874]
["bitfinex","ETHUSD",1748510921353,3.67947272,2717.8,2717.2,10.0]
["bitfinex","ETHUSD",1748510921653,3.67947272,2717.8,2717.2,13.758]
["bitfinex","ETHUSD",1748510921877,3.67947272,2717.8,2717.2,17.43824186]
["bitfinex","ETHUSD",1748510922153,3.67947272,2717.8,2717.2,7.43824186]
["bitfinex","ETHUSD",1748510922661,3.67947272,2717.8,2717.2,3.758]
["bitfinex","ETHUSD",1748510922822,3.67947272,2717.8,2717.2,13.758]
["bitfinex","ETHUSD",1748510923166,3.67947272,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510923672,3.67947272,2717.8,2717.3,4.2241]
["bitfinex","ETHUSD",1748510923876,3.67947272,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510924049,3.67947272,2717.8,2717.3,4.2641]
["bitfinex","ETHUSD",1748510924253,4.65127516,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1748510924452,5.48432226,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1748510924840,3.67945109,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510925158,3.67945109,2717.8,2717.3,4.2341]
["bitfinex","ETHUSD",1748510925355,3.67945109,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510925563,3.67945109,2717.8,2717.3,4.2651]
["bitfinex","ETHUSD",1748510925751,3.67945109,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510926274,3.67945109,2717.8,2717.2,7.85831803]
["bitfinex","ETHUSD",1748510926678,4.65126318,2717.9,2717.3,5.84241125]
["bitfinex","ETHUSD",1748510926911,4.65126318,2717.9,2717.3,6.85577499]
["bitfinex","ETHUSD",1748510927074,4.65126318,2717.9,2717.3,5.4712]
["bitfinex","ETHUSD",1748510927244,4.65126318,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1748510927570,4.65126318,2717.9,2717.3,12.657912]
["bitfinex","ETHUSD",1748510927770,3.67945296,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510927933,3.67945296,2717.8,2717.3,2.657912]
["bitfinex","ETHUSD",1748510928141,3.67945296,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510928937,3.67945296,2717.8,2717.3,5.310748]
["bitfinex","ETHUSD",1748510929153,3.67945296,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510929356,3.67945296,2717.8,2717.3,5.310748]
["bitfinex","ETHUSD",1748510929553,4.65127426,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1748510930577,3.67945866,2717.8,2717.3,12.890748]
["bitfinex","ETHUSD",1748510930781,3.67945866,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510931478,4.65125295,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1748510931645,4.65125295,2717.9,2717.3,6.59036]
["bitfinex","ETHUSD",1748510931848,4.65125295,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1748510932070,5.48429869,2717.9,2717.3,6.576666]
["bitfinex","ETHUSD",1748510932245,5.48429869,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1748510932447,5.48429869,2717.9,2717.3,6.576666]
["bitfinex","ETHUSD",1748510932974,5.48429869,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1748510933266,5.48429869,2717.9,2717.3,9.006666]
["bitfinex","ETHUSD",1748510933480,0.9719,2717.9,2717.5,10.0]
["bitfinex","ETHUSD",1748510933848,0.9719,2717.9,2717.4,13.574306]
["bitfinex","ETHUSD",1748510934052,4.6512412,2717.9,2717.3,13.68005229]
["bitfinex","ETHUSD",1748510934247,0.9719,2717.9,2717.3,13.68005229]
["bitfinex","ETHUSD",1748510934479,0.9719,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1748510934990,0.984,2717.8,2717.4,2.544448]
["bitfinex","ETHUSD",1748510935161,0.984,2717.8,2717.3,13.68005229]
["bitfinex","ETHUSD",1748510935359,0.984,2717.8,2717.4,14.2631]
["bitfinex","ETHUSD",1748510935573,0.984,2717.8,2717.4,13.67998309]
["bitfinex","ETHUSD",1748510935867,0.984,2717.8,2717.4,3.67998309]
["bitfinex","ETHUSD",1748510938709,0.984,2717.8,2717.3,13.68004599]
["bitfinex","ETHUSD",1748510938876,0.984,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510939078,0.984,2717.8,2717.4,12.548785]
["bitfinex","ETHUSD",1748510939321,0.984,2717.8,2717.4,2.548785]
["bitfinex","ETHUSD",1748510939805,0.984,2717.8,2717.3,13.68004599]
["bitfinex","ETHUSD",1748510940016,0.984,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510940352,0.984,2717.8,2717.3,13.68004599]
["bitfinex","ETHUSD",1748510940866,0.984,2717.8,2717.3,7.4370176]
["bitfinex","ETHUSD",1748510941072,0.984,2717.8,2717.5,10.0]
["bitfinex","ETHUSD",1748510941460,0.984,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510942193,0.984,2717.8,2717.4,13.67991457]
["bitfinex","ETHUSD",1748510942357,0.984,2717.8,2717.5,10.0]
["bitfinex","ETHUSD",1748510945478,0.984,2717.8,2717.4,12.355459]
["bitfinex","ETHUSD",1748510945691,0.984,2717.8,2717.5,10.0]
["bitfinex","ETHUSD",1748510946432,0.984,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510946974,0.984,2717.8,2717.3,13.68005367]
["bitfinex","ETHUSD",1748510947881,0.984,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510948076,4.66355169,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748510948293,0.9985,2717.7,2717.3,8.0]
["bitfinex","ETHUSD",1748510952919,0.9985,2717.7,2717.4,8.0]
["bitfinex","ETHUSD",1748510953845,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510954521,0.9985,2717.7,2717.4,4.729269]
["bitfinex","ETHUSD",1748510954737,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510955236,0.9985,2717.7,2717.4,5.012869]
["bitfinex","ETHUSD",1748510955434,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510955606,0.9985,2717.7,2717.4,4.092015]
["bitfinex","ETHUSD",1748510955808,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510956505,0.9985,2717.7,2717.3,11.68005943]
["bitfinex","ETHUSD",1748510957136,0.9985,2717.7,2717.4,6.48885406]
["bitfinex","ETHUSD",1748510957365,0.9985,2717.7,2717.4,2.808869]
["bitfinex","ETHUSD",1748510957549,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510959337,0.9985,2717.7,2717.4,2.808869]
["bitfinex","ETHUSD",1748510959548,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510960173,0.9985,2717.7,2717.3,11.68005184]
["bitfinex","ETHUSD",1748510961372,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510962257,0.9985,2717.7,2717.4,3.871855]
["bitfinex","ETHUSD",1748510962449,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510962651,0.9985,2717.7,2717.4,4.156855]
["bitfinex","ETHUSD",1748510962846,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510963051,0.9985,2717.7,2717.4,2.333855]
["bitfinex","ETHUSD",1748510963275,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510963442,0.9985,2717.7,2717.3,11.68005184]
["bitfinex","ETHUSD",1748510963443,0.9985,2717.7,2717.4,2.048855]
["bitfinex","ETHUSD",1748510963776,0.9985,2717.7,2717.4,4.954628]
["bitfinex","ETHUSD",1748510964076,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510966867,0.9985,2717.7,2717.4,2.524628]
["bitfinex","ETHUSD",1748510967070,0.9985,2717.7,2717.3,8.0]
["bitfinex","ETHUSD",1748510967279,0.9985,2717.7,2717.3,11.68006178]
["bitfinex","ETHUSD",1748510967783,0.9985,2717.7,2717.5,10.0]
["bitfinex","ETHUSD",1748510968918,0.9985,2717.7,2717.3,11.68008273]
["bitfinex","ETHUSD",1748510969052,0.9985,2717.7,2717.4,10.0]
["bitfinex","ETHUSD",1748510969752,0.9985,2717.7,2717.3,13.15331768]
["bitfinex","ETHUSD",1748510969958,0.9985,2717.7,2717.4,2.55268]
["bitfinex","ETHUSD",1748510970274,0.9985,2717.7,2717.4,8.42322211]
["bitfinex","ETHUSD",1748510970470,0.9985,2717.7,2717.4,10.0]
["bitfinex","ETHUSD",1748510970667,0.9985,2717.7,2717.3,3.68003328]
["bitfinex","ETHUSD",1748510970883,0.9985,2717.7,2717.3,13.68003328]
["bitfinex","ETHUSD",1748510972153,0.9985,2717.7,2717.3,10.0]
["bitfinex","ETHUSD",1748510972589,0.9985,2717.7,2717.3,13.68005946]
["bitfinex","ETHUSD",1748510973195,0.9985,2717.7,2717.2,0.4200862]
["bitfinex","ETHUSD",1748510973495,3.67987138,2717.5,2717.2,0.4200862]
["bitfinex","ETHUSD",1748510973712,1.0375,2717.4,2717.2,0.4200862]
["bitfinex","ETHUSD",1748510974258,1.0375,2717.4,2716.9,4.57918711]
["bitfinex","ETHUSD",1748510974461,1.0375,2717.4,2717.0,10.0]
["bitfinex","ETHUSD",1748510976501,1.0375,2717.4,2717.1,3.68038331]
["bitfinex","ETHUSD",1748510977056,1.0375,2717.4,2717.0,13.68046467]
["bitfinex","ETHUSD",1748510977876,1.0375,2717.4,2717.1,10.0]
["bitfinex","ETHUSD",1748510978070,1.0375,2717.4,2717.0,3.68046467]
["bitfinex","ETHUSD",1748510978671,1.0375,2717.4,2717.1,10.0]
["bitfinex","ETHUSD",1748510979597,1.0375,2717.4,2717.1,13.68036892]
["bitfinex","ETHUSD",1748510979798,1.0375,2717.4,2717.1,3.68036892]
["bitfinex","ETHUSD",1748510980193,1.0375,2717.4,2717.2,3.68017216]
["bitfinex","ETHUSD",1748510981105,3.67917897,2718.0,2717.2,3.68017216]
["bitfinex","ETHUSD",1748510981106,0.9917,2717.6,2717.2,3.68025909]
["bitfinex","ETHUSD",1748510981320,0.9917,2717.6,2717.3,3.68003883]
["bitfinex","ETHUSD",1748510981974,0.9701,2717.9,2717.4,3.67992407]
["bitfinex","ETHUSD",1748510983432,0.9701,2717.9,2717.5,3.67985176]
["bitfinex","ETHUSD",1748510983909,0.9701,2717.9,2717.6,3.67971466]
["bitfinex","ETHUSD",1748510984097,0.9701,2717.9,2717.5,3.67978883]
["bitfinex","ETHUSD",1748510985329,0.9701,2717.9,2717.6,3.67969587]
["bitfinex","ETHUSD",1748510987307,0.9701,2717.9,2716.9,4.09121568]
["bitfinex","ETHUSD",1748510987494,0.9701,2717.9,2717.4,3.67991568]
["bitfinex","ETHUSD",1748510987701,1.43502099,2717.9,2717.4,7.43391568]
["bitfinex","ETHUSD",1748510988749,1.43502099,2717.9,2717.4,3.754]
["bitfinex","ETHUSD",1748510988901,0.9701,2717.9,2717.5,3.67984823]
["bitfinex","ETHUSD",1748510990415,0.9701,2717.9,2717.6,3.67967014]
["bitfinex","ETHUSD",1748510990625,0.9701,2717.9,2717.4,7.43396259]
["bitfinex","ETHUSD",1748510991339,0.9701,2717.9,2717.5,3.67977663]
["bitfinex","ETHUSD",1748510991541,0.9701,2717.9,2717.4,7.43393683]
["bitfinex","ETHUSD",1748510992202,0.9701,2717.9,2717.5,3.67984511]
["bitfinex","ETHUSD",1748510993940,0.9701,2717.9,2717.4,7.43391108]
["bitfinex","ETHUSD",1748510994142,0.9701,2717.9,2717.5,3.67984051]
["bitfinex","ETHUSD",1748510994823,0.9701,2717.9,2717.6,3.67970073]
["bitfinex","ETHUSD",1748510995537,0.9701,2717.9,2717.6,13.67970073]
["bitfinex","ETHUSD",1748510996371,0.9701,2717.9,2717.6,3.67970073]
["bitfinex","ETHUSD",1748510996509,0.9701,2717.9,2717.6,13.67970073]
["bitfinex","ETHUSD",1748510996715,0.9701,2717.9,2717.6,10.0]
["bitfinex","ETHUSD",1748510997028,11.72806789,2718.9,2717.9,3.67930864]
["bitfinex","ETHUSD",1748510997029,1.0175,2718.4,2717.9,3.67930864]
["bitfinex","ETHUSD",1748510997227,1.86240694,2718.4,2717.9,3.67930864]
["bitfinex","ETHUSD",1748510997633,1.0175,2718.4,2717.9,3.67930864]
["bitfinex","ETHUSD",1748510997880,1.0175,2718.4,2717.5,10.0]
["bitfinex","ETHUSD",1748510997881,1.0175,2718.4,2717.8,7.43241878]
["bitfinex","ETHUSD",1748510998021,1.0175,2718.4,2717.8,3.753]
["bitfinex","ETHUSD",1748510998221,1.0175,2718.4,2717.9,10.0]
["bitfinex","ETHUSD",1748510998535,1.0175,2718.4,2717.9,13.67930988]
["bitfinex","ETHUSD",1748510999468,1.0175,2718.4,2718.0,3.67915678]
["bitfinex","ETHUSD",1748510999673,1.0175,2718.4,2717.9,3.67926484]
["bitfinex","ETHUSD",1748510999966,1.0175,2718.4,2717.9,3.67923136]
["bitfinex","ETHUSD",1748511000770,1.0175,2718.4,2717.9,13.67923136]
["bitfinex","ETHUSD",1748511000926,1.0175,2718.4,2717.8,3.753]
["bitfinex","ETHUSD",1748511001120,1.0175,2718.4,2717.9,3.67923916]
["bitfinex","ETHUSD",1748511001354,1.0175,2718.4,2717.9,13.67923916]
["bitfinex","ETHUSD",1748511001550,1.01628576,2718.4,2717.9,13.67923916]
["bitfinex","ETHUSD",1748511003095,1.01628576,2718.4,2717.9,13.67931112]
["bitfinex","ETHUSD",1748511003448,1.01628576,2718.4,2717.9,10.0]
["bitfinex","ETHUSD",1748511003879,3.67853297,2718.5,2717.9,10.0]
["bitfinex","ETHUSD",1748511004093,3.67877572,2718.3,2717.7,4.65451239]
["bitfinex","ETHUSD",1748511004397,0.03672557,2718.3,2717.3,3.68001897]
["bitfinex","ETHUSD",1748511004690,1.0674,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748511005093,1.0674,2717.8,2717.3,3.68010916]
["bitfinex","ETHUSD",1748511005386,1.0674,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748511006494,1.0674,2717.8,2717.4,3.67996766]
["bitfinex","ETHUSD",1748511006990,1.0674,2717.8,2717.4,13.67996766]
["bitfinex","ETHUSD",1748511007189,1.0674,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748511008185,1.0674,2717.8,2717.4,3.67998822]
["bitfinex","ETHUSD",1748511008397,1.0674,2717.8,2717.3,13.68006051]
["bitfinex","ETHUSD",1748511008557,1.0674,2717.8,2717.4,10.0]
["bitfinex","ETHUSD",1748511008751,1.0674,2717.8,2717.3,21.242113]
["bitfinex","ETHUSD",1748511008950,1.0674,2717.8,2717.4,3.67995864]
["bitfinex","ETHUSD",1748511009168,1.084,2718.1,2717.5,33.942718]
["bitfinex","ETHUSD",1748511009366,1.084,2718.1,2717.7,3.67958199]
["bitfinex","ETHUSD",1748511011551,1.084,2718.1,2717.8,3.67934844]
["bitfinex","ETHUSD",1748511011753,1.084,2718.1,2717.8,3.67933184]
["bitfinex","ETHUSD",1748511011950,1.084,2718.1,2717.9,3.67927946]
["bitfinex","ETHUSD",1748511012152,1.084,2718.3,2717.9,3.67927946]
["bitfinex","ETHUSD",1748511012777,1.084,2718.3,2717.8,3.6793892]
["bitfinex","ETHUSD",1748511013013,1.084,2718.3,2717.9,3.67930954]
["bitfinex","ETHUSD",1748511013534,1.084,2718.3,2717.9,13.67923682]
["bitfinex","ETHUSD",1748511013726,1.084,2718.3,2717.9,10.0]
["bitfinex","ETHUSD",1748511013877,1.084,2718.8,2717.9,23.511745]
["bitfinex","ETHUSD",1748511014083,1.084,2718.8,2718.4,3.67863424]
["bitfinex","ETHUSD",1748511014318,1.084,2718.8,2718.3,3.67874246]
["bitfinex","ETHUSD",1748511014493,1.084,2718.8,2718.3,10.0]
["bitfinex","ETHUSD",1748511015007,1.084,2718.8,2718.2,3.67883817]
["bitfinex","ETHUSD",1748511015898,1.084,2718.8,2718.2,3.751]
["bitfinex","ETHUSD",1748511016106,1.084,2718.8,2718.4,3.67856799]
["bitfinex","ETHUSD",1748511016403,1.084,2718.8,2718.4,4.10347649]
["bitfinex","ETHUSD",1748511016627,1.084,2718.8,2718.4,0.4249085]
["bitfinex","ETHUSD",1748511016836,0.05,2718.9,2718.6,3.67827823]
["bitfinex","ETHUSD",1748511017919,0.05,2718.9,2718.5,3.67846494]
["bitfinex","ETHUSD",1748511020137,0.05,2718.9,2718.6,10.0]
["bitfinex","ETHUSD",1748511021838,0.05,2718.9,2718.4,7.85452353]
["bitfinex","ETHUSD",1748511022026,0.05,2718.9,2718.6,10.0]
["bitfinex","ETHUSD",1748511022741,0.05,2718.9,2718.6,3.67828584]
["bitfinex","ETHUSD",1748511022936,0.05,2718.9,2718.7,10.0]
["bitfinex","ETHUSD",1748511023139,0.05,2718.9,2718.6,3.67828584]
["bitfinex","ETHUSD",1748511023442,0.05,2718.9,2718.7,10.0]
["bitfinex","ETHUSD",1748511023606,0.05,2718.9,2718.6,3.67828584]
["bitfinex","ETHUSD",1748511024450,0.05,2718.9,2718.6,13.67829774]
["bitfinex","ETHUSD",1748511024623,0.05,2718.9,2718.7,10.0]
["bitfinex","ETHUSD",1748511024951,0.05,2718.9,2718.6,3.67829774]
["bitfinex","ETHUSD",1748511025652,0.05,2718.9,2718.6,3.67831169]
["bitfinex","ETHUSD",1748511027318,0.05,2718.9,2718.7,10.0]
["bitfinex","ETHUSD",1748511027861,0.05,2718.9,2718.6,17.198551]
["bitfinex","ETHUSD",1748511028014,0.05,2718.9,2718.6,3.67826065]
["bitfinex","ETHUSD",1748511028345,0.05,2718.9,2718.7,10.0]
["bitfinex","ETHUSD",1748511028547,0.05,2718.9,2718.6,3.67826065]
["bitfinex","ETHUSD",1748511028711,0.05,2718.9,2718.6,3.75]
["bitfinex","ETHUSD",1748511028912,0.05,2718.9,2718.4,0.4249085]
["bitfinex","ETHUSD",1748511028913,3.67849917,2718.5,2718.4,0.4249085]
["bitfinex","ETHUSD",1748511029156,1.33494992,2718.5,2718.4,0.4249085]
["bitfinex","ETHUSD",1748511029514,0.05,2719.9,2718.6,60.0]
["bitfinex","ETHUSD",1748511029776,0.05,2719.9,2719.8,17.93412493]
["bitfinex","ETHUSD",1748511029917,0.05,2719.9,2719.8,21.74812493]
["bitfinex","ETHUSD",1748511030241,0.05,2719.9,2719.8,24.35577854]
["bitfinex","ETHUSD",1748511031246,0.05,2719.9,2719.8,24.90577854]
["bitfinex","ETHUSD",1748511031416,0.05,2719.9,2719.8,17.88014166]
["bitfinex","ETHUSD",1748511032387,0.05,2719.9,2719.8,21.55688259]
["bitfinex","ETHUSD",1748511034016,0.05,2719.9,2719.8,18.94922898]
["bitfinex","ETHUSD",1748511044467,0.05,2719.9,2719.8,15.13522898]
["bitfinex","ETHUSD",1748511044762,0.05,2719.9,2719.8,18.38522898]
["bitfinex","ETHUSD",1748511045930,0.0233,2719.9,2719.8,18.38522898]
["bitfinex","ETHUSD",1748511047576,0.0233,2719.9,2719.8,19.3962566]
["bitfinex","ETHUSD",1748511048241,0.0233,2719.9,2719.8,18.38522898]
["bitfinex","ETHUSD",1748511049374,0.0233,2719.9,2719.8,18.93522898]
["bitfinex","ETHUSD",1748511051846,0.0233,2719.9,2719.8,20.73791986]
["bitfinex","ETHUSD",1748511055021,0.0233,2719.9,2719.8,21.74889117]
["bitfinex","ETHUSD",1748511055654,1.0335,2720.7,2720.6,3.67565978]
["bitfinex","ETHUSD",1748511055983,0.05,2720.9,2720.8,5.93038959]
["bitfinex","ETHUSD",1748511055984,1.1264,2720.9,2720.8,5.93038959]
["bitfinex","ETHUSD",1748511056351,1.1264,2720.9,2720.8,13.93038959]
["bitfinex","ETHUSD",1748511056556,0.05,2720.9,2720.8,13.93038959]
["bitfinex","ETHUSD",1748511057281,0.05,2720.9,2720.8,14.48038959]
["bitfinex","ETHUSD",1748511057447,0.05,2720.9,2720.8,15.4913609]
["bitfinex","ETHUSD",1748511057976,0.05,2720.9,2720.8,14.48038959]
["bitfinex","ETHUSD",1748511058881,0.05,2720.9,2720.8,13.93038959]
["bitfinex","ETHUSD",1748511059937,1.0881,2721.9,2721.0,0.55]
["bitfinex","ETHUSD",1748511060142,1.0881,2721.9,2721.7,3.67410373]
["bitfinex","ETHUSD",1748511060341,1.0881,2721.9,2721.6,3.67422975]
["bitfinex","ETHUSD",1748511060549,1.0881,2721.9,2721.3,11.67471429]
["bitfinex","ETHUSD",1748511060756,1.0881,2721.9,2721.4,7.326137]
["bitfinex","ETHUSD",1748511060963,1.0881,2721.9,2721.5,3.67433798]
["bitfinex","ETHUSD",1748511061379,1.0881,2721.9,2721.6,3.67429227]
["bitfinex","ETHUSD",1748511061592,1.0881,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748511061797,1.0881,2721.9,2721.7,3.67413086]
["bitfinex","ETHUSD",1748511062089,1.0881,2721.9,2721.7,3.544]
["bitfinex","ETHUSD",1748511062383,1.0881,2721.9,2721.6,3.674283]
["bitfinex","ETHUSD",1748511062543,1.0881,2721.9,2721.7,3.198]
["bitfinex","ETHUSD",1748511063164,1.0881,2721.9,2721.7,3.67416633]
["bitfinex","ETHUSD",1748511063481,1.0881,2721.9,2721.6,13.67422799]
["bitfinex","ETHUSD",1748511063687,1.0881,2721.9,2721.8,10.0]
["bitfinex","ETHUSD",1748511063860,1.0881,2721.9,2721.7,3.67416048]
["bitfinex","ETHUSD",1748511065252,0.478133,2722.9,2721.8,13.46048]
["bitfinex","ETHUSD",1748511065479,7.9,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748511065480,0.05,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748511065794,0.05,2723.9,2723.8,56.03681524]
["bitfinex","ETHUSD",1748511065949,0.05,2723.9,2723.8,56.02766426]
["bitfinex","ETHUSD",1748511066350,0.05,2723.9,2723.8,56.83590909]
["bitfinex","ETHUSD",1748511066578,1.0556,2724.7,2724.1,10.0]
["bitfinex","ETHUSD",1748511066752,1.0556,2724.7,2724.6,8.0]
["bitfinex","ETHUSD",1748511066950,1.0556,2724.7,2724.6,10.03391018]
["bitfinex","ETHUSD",1748511067159,1.0556,2724.7,2724.6,8.54065329]
["bitfinex","ETHUSD",1748511067466,1.0556,2724.7,2724.0,11.67098761]
["bitfinex","ETHUSD",1748511067665,0.47255971,2724.6,2724.2,8.0]
["bitfinex","ETHUSD",1748511067871,1.0556,2724.7,2724.3,0.54045277]
["bitfinex","ETHUSD",1748511068072,1.0556,2724.7,2724.4,0.5398843]
["bitfinex","ETHUSD",1748511068292,1.0556,2724.7,2724.5,0.20246515]
["bitfinex","ETHUSD",1748511068596,1.0556,2724.7,2724.6,0.33693621]
["bitfinex","ETHUSD",1748511068769,1.0556,2724.7,2724.6,0.33692384]
["bitfinex","ETHUSD",1748511068971,1.0556,2724.7,2724.0,11.67103213]
["bitfinex","ETHUSD",1748511069188,1.53314958,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748511069371,1.53314958,2724.7,2724.4,0.53912912]
["bitfinex","ETHUSD",1748511069567,1.53314958,2724.7,2724.5,0.33694642]
["bitfinex","ETHUSD",1748511069758,1.53314958,2724.7,2724.6,0.33694642]
["bitfinex","ETHUSD",1748511069958,1.53314958,2724.7,2724.1,3.6709338]
["bitfinex","ETHUSD",1748511070191,1.53314958,2724.7,2723.9,3.921]
["bitfinex","ETHUSD",1748511070393,1.0556,2724.7,2724.0,8.53851322]
["bitfinex","ETHUSD",1748511070594,3.67034373,2724.6,2724.2,10.0]
["bitfinex","ETHUSD",1748511070795,3.67027582,2724.6,2724.3,0.33657484]
["bitfinex","ETHUSD",1748511070973,3.67027582,2724.6,2724.4,0.33657484]
["bitfinex","ETHUSD",1748511071167,1.0556,2724.7,2724.0,15.86534]
["bitfinex","ETHUSD",1748511071367,3.67037429,2724.6,2724.0,10.0]
["bitfinex","ETHUSD",1748511071595,0.47259743,2724.5,2724.1,0.33630422]
["bitfinex","ETHUSD",1748511071765,3.67061041,2724.4,2724.0,8.0]
["bitfinex","ETHUSD",1748511071962,3.67061041,2724.4,2723.8,8.0]
["bitfinex","ETHUSD",1748511071963,1.0056,2724.3,2723.8,4.24022]
["bitfinex","ETHUSD",1748511072163,1.0056,2724.3,2724.0,8.0]
["bitfinex","ETHUSD",1748511072365,1.0056,2724.3,2723.8,8.87044432]
["bitfinex","ETHUSD",1748511072570,1.0445,2724.6,2724.2,3.67067487]
["bitfinex","ETHUSD",1748511072775,1.0445,2724.6,2724.2,8.0]
["bitfinex","ETHUSD",1748511073274,4.71486574,2724.6,2723.7,9.071]
["bitfinex","ETHUSD",1748511073613,1.0445,2724.6,2723.8,0.53808458]
["bitfinex","ETHUSD",1748511073833,3.67107195,2724.0,2723.9,0.33622214]
["bitfinex","ETHUSD",1748511074121,1.0147,2724.0,2723.3,6.621683]
["bitfinex","ETHUSD",1748511074276,1.0147,2724.0,2723.4,0.87441483]
["bitfinex","ETHUSD",1748511074475,1.0147,2724.0,2723.7,3.6714763]
["bitfinex","ETHUSD",1748511074697,4.70920991,2724.8,2724.1,11.67081377]
["bitfinex","ETHUSD",1748511074898,1.0392,2724.8,2724.2,0.33613543]
["bitfinex","ETHUSD",1748511075117,4.70921487,2724.8,2724.3,0.33593399]
["bitfinex","ETHUSD",1748511075276,0.47592149,2724.7,2724.1,3.67085238]
["bitfinex","ETHUSD",1748511075680,0.47592149,2724.7,2723.9,3.67117308]
["bitfinex","ETHUSD",1748511075681,4.14605378,2724.7,2724.0,3.67100854]
["bitfinex","ETHUSD",1748511075878,0.47592149,2724.7,2723.8,10.0]
["bitfinex","ETHUSD",1748511076078,1.0681,2724.7,2724.0,3.67100964]
["bitfinex","ETHUSD",1748511076278,4.73832535,2724.7,2724.0,3.67100964]
["bitfinex","ETHUSD",1748511076587,1.0681,2724.7,2724.1,3.67092243]
["bitfinex","ETHUSD",1748511076790,1.0681,2724.7,2724.2,0.20137576]
["bitfinex","ETHUSD",1748511077006,1.0681,2724.7,2724.1,46.527398]
["bitfinex","ETHUSD",1748511077007,1.0681,2724.7,2724.3,0.20134228]
["bitfinex","ETHUSD",1748511077211,1.0681,2724.7,2724.4,3.474712]
["bitfinex","ETHUSD",1748511077416,1.0681,2724.7,2724.4,3.6704285]
["bitfinex","ETHUSD",1748511077651,1.0681,2724.7,2724.3,13.67061232]
["bitfinex","ETHUSD",1748511077852,1.0681,2724.7,2724.4,13.67050432]
["bitfinex","ETHUSD",1748511078019,1.0681,2724.7,2724.5,10.0]
["bitfinex","ETHUSD",1748511078214,1.0681,2724.7,2724.4,3.67045274]
["bitfinex","ETHUSD",1748511078417,1.0681,2724.7,2724.5,3.67038986]
["bitfinex","ETHUSD",1748511078718,1.0681,2724.7,2724.5,13.67038986]
["bitfinex","ETHUSD",1748511079254,0.05,2724.9,2724.6,3.67026352]
["bitfinex","ETHUSD",1748511079455,0.05,2724.9,2724.5,3.67033938]
["bitfinex","ETHUSD",1748511079750,0.05,2724.9,2724.7,3.67001386]
["bitfinex","ETHUSD",1748511080459,0.05,2724.9,2724.7,16.532901]
["bitfinex","ETHUSD",1748511080624,1.0701,2724.8,2724.6,8.0]
["bitfinex","ETHUSD",1748511081229,1.0701,2724.8,2724.4,8.0]
["bitfinex","ETHUSD",1748511081430,1.0701,2724.8,2724.6,12.926924]
["bitfinex","ETHUSD",1748511081759,1.0701,2724.8,2724.6,2.926924]
["bitfinex","ETHUSD",1748511082316,1.0701,2724.8,2724.6,8.0]
["bitfinex","ETHUSD",1748511082945,1.0701,2724.8,2724.6,11.67018629]
["bitfinex","ETHUSD",1748511083344,1.0701,2724.8,2724.7,0.20153365]
["bitfinex","ETHUSD",1748511083519,1.0701,2724.8,2724.7,0.20152973]
["bitfinex","ETHUSD",1748511083714,1.0701,2724.8,2724.6,8.0]
["bitfinex","ETHUSD",1748511083948,1.0701,2724.8,2724.7,0.20149175]
["bitfinex","ETHUSD",1748511084258,1.0701,2724.8,2724.7,0.2014857]
["bitfinex","ETHUSD",1748511084556,1.04578571,2724.8,2724.6,11.67024183]
["bitfinex","ETHUSD",1748511084921,1.04578571,2724.8,2724.7,0.20163173]
["bitfinex","ETHUSD",1748511085121,1.04578571,2724.8,2724.6,11.67024183]
["bitfinex","ETHUSD",1748511085324,1.04578571,2724.8,2724.7,0.20162744]
["bitfinex","ETHUSD",1748511085641,1.04578571,2724.8,2724.6,11.67024183]
["bitfinex","ETHUSD",1748511085847,1.04578571,2724.8,2724.7,0.20182628]
["bitfinex","ETHUSD",1748511086234,1.04578571,2724.8,2724.7,0.20182485]
["bitfinex","ETHUSD",1748511086435,1.04578571,2724.8,2724.6,3.67024183]
["bitfinex","ETHUSD",1748511086641,1.04578571,2724.8,2724.7,0.20183976]
["bitfinex","ETHUSD",1748511086959,1.04578571,2724.8,2724.7,0.20202099]
["bitfinex","ETHUSD",1748511087260,1.04578571,2724.8,2724.7,0.53872285]
["bitfinex","ETHUSD",1748511087418,1.04578571,2724.8,2724.7,0.53873572]
["bitfinex","ETHUSD",1748511087966,1.04578571,2724.8,2724.7,0.53919473]
["bitfinex","ETHUSD",1748511088368,1.04578571,2724.8,2724.7,0.53915331]
["bitfinex","ETHUSD",1748511088526,1.04578571,2724.8,2724.7,0.53915222]
["bitfinex","ETHUSD",1748511088873,1.04578571,2724.8,2724.7,0.20240677]
["bitfinex","ETHUSD",1748511089161,1.04578571,2724.8,2724.7,0.20240533]
["bitfinex","ETHUSD",1748511089462,1.04578571,2724.8,2724.6,2.601596]
["bitfinex","ETHUSD",1748511089961,1.04578571,2724.8,2724.7,0.20268056]
["bitfinex","ETHUSD",1748511090165,1.04578571,2724.8,2724.5,13.67038862]
["bitfinex","ETHUSD",1748511090465,1.04578571,2724.8,2724.6,12.39877515]
["bitfinex","ETHUSD",1748511090672,1.04578571,2724.8,2724.6,2.196096]
["bitfinex","ETHUSD",1748511091032,1.04578571,2724.8,2724.5,13.67038862]
["bitfinex","ETHUSD",1748511091371,1.04578571,2724.8,2724.6,2.610996]
["bitfinex","ETHUSD",1748511091738,1.04578571,2724.8,2724.5,13.67038862]
["bitfinex","ETHUSD",1748511091939,1.04578571,2724.8,2724.2,3.212436]
["bitfinex","ETHUSD",1748511092142,3.67022758,2724.7,2724.1,0.6328562]
["bitfinex","ETHUSD",1748511092374,3.67022758,2724.7,2724.2,2.518649]
["bitfinex","ETHUSD",1748511092375,0.9389,2724.5,2724.2,2.518649]
["bitfinex","ETHUSD",1748511092568,0.9389,2724.5,2724.2,3.626175]
["bitfinex","ETHUSD",1748511092785,0.9389,2724.5,2724.3,10.0]
["bitfinex","ETHUSD",1748511092990,0.9389,2724.5,2724.4,0.33921196]
["bitfinex","ETHUSD",1748511093190,0.9389,2724.5,2724.3,10.0]
["bitfinex","ETHUSD",1748511093854,0.58138156,2724.5,2724.3,10.0]
["bitfinex","ETHUSD",1748511094650,0.58138156,2724.5,2724.2,14.215432]
["bitfinex","ETHUSD",1748511094856,0.58138156,2724.5,2724.3,10.0]
["bitfinex","ETHUSD",1748511095059,0.58138156,2724.5,2724.2,3.67077136]
["bitfinex","ETHUSD",1748511095268,0.58138156,2724.5,2724.3,0.20429421]
["bitfinex","ETHUSD",1748511095491,0.58138156,2724.5,2724.1,0.6328562]
["bitfinex","ETHUSD",1748511095692,4.25180344,2724.5,2724.1,0.6328562]
["bitfinex","ETHUSD",1748511095992,0.42518034,2724.4,2724.1,10.6328562]
["bitfinex","ETHUSD",1748511096295,0.58138156,2724.5,2724.1,4.30376882]
["bitfinex","ETHUSD",1748511096485,0.58138156,2724.5,2724.2,3.6707992]
["bitfinex","ETHUSD",1748511096653,0.58138156,2724.5,2724.1,4.30368942]
["bitfinex","ETHUSD",1748511096853,0.58138156,2724.5,2724.2,3.67077945]
["bitfinex","ETHUSD",1748511097054,0.58138156,2724.5,2724.1,0.6328562]
["bitfinex","ETHUSD",1748511097301,0.58138156,2724.5,2724.3,3.67058913]
["bitfinex","ETHUSD",1748511097866,0.58138156,2724.5,2724.4,0.34052437]
["bitfinex","ETHUSD",1748511098107,0.58138156,2724.5,2724.3,3.923002]
["bitfinex","ETHUSD",1748511098387,0.58138156,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748511098687,0.58138156,2724.5,2724.4,13.67053296]
["bitfinex","ETHUSD",1748511098886,0.58138156,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748511099289,0.05,2724.9,2724.4,10.0]
["bitfinex","ETHUSD",1748511099500,0.05,2724.9,2724.1,4.30373025]
["bitfinex","ETHUSD",1748511099501,0.9403,2724.8,2724.5,3.67031678]
["bitfinex","ETHUSD",1748511100675,0.9403,2724.8,2724.3,3.67056919]
["bitfinex","ETHUSD",1748511100881,0.9403,2724.8,2724.4,13.67042347]
["bitfinex","ETHUSD",1748511101283,0.9403,2724.8,2724.5,10.0]
["bitfinex","ETHUSD",1748511101481,0.9403,2724.8,2724.6,10.0]
["bitfinex","ETHUSD",1748511101818,0.05,2724.9,2724.8,39.14075112]
["bitfinex","ETHUSD",1748511101994,0.05,2724.9,2724.8,46.89711584]
["bitfinex","ETHUSD",1748511102193,0.9307,2725.4,2724.8,43.22712172]
["bitfinex","ETHUSD",1748511102503,0.9559,2725.8,2725.3,3.66923665]
["bitfinex","ETHUSD",1748511102715,0.9559,2725.8,2725.0,8.0]
["bitfinex","ETHUSD",1748511102917,0.9559,2725.8,2725.4,3.66909917]
["bitfinex","ETHUSD",1748511103125,0.9559,2725.8,2725.4,4.442046]
["bitfinex","ETHUSD",1748511103307,0.9559,2725.8,2725.5,10.0]
["bitfinex","ETHUSD",1748511103509,0.05,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748511103819,0.05,2725.9,2725.8,11.06480173]
["bitfinex","ETHUSD",1748511104194,0.05,2725.9,2725.8,19.61480173]
["bitfinex","ETHUSD",1748511104719,0.05,2725.9,2725.8,19.81847625]
["bitfinex","ETHUSD",1748511105082,0.9861,2726.9,2726.1,10.0]
["bitfinex","ETHUSD",1748511105282,0.9861,2726.9,2726.3,3.80235]
["bitfinex","ETHUSD",1748511105514,0.9861,2726.9,2726.5,14.077791]
["bitfinex","ETHUSD",1748511105719,0.9861,2726.9,2726.5,4.077791]
["bitfinex","ETHUSD",1748511106513,0.9861,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748511106717,0.9861,2726.9,2726.5,3.66769891]
["bitfinex","ETHUSD",1748511106922,0.9861,2726.9,2726.5,8.40648287]
["bitfinex","ETHUSD",1748511106923,0.05,2726.9,2726.5,8.40648287]
["bitfinex","ETHUSD",1748511107081,0.05,2726.9,2726.5,3.16362]
["bitfinex","ETHUSD",1748511107283,0.05,2726.9,2726.5,3.66761864]
["bitfinex","ETHUSD",1748511107485,0.05,2726.9,2726.6,3.66757133]
["bitfinex","ETHUSD",1748511107691,0.05,2726.9,2726.8,10.0]
["bitfinex","ETHUSD",1748511107931,0.05,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748511108100,0.05,2726.9,2726.6,12.336315]
["bitfinex","ETHUSD",1748511108298,0.05,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748511108624,0.05,2726.9,2726.8,6.12414081]
["bitfinex","ETHUSD",1748511108808,0.05,2726.9,2726.8,9.79144314]
["bitfinex","ETHUSD",1748511109137,0.05,2726.9,2726.8,9.75351933]
["bitfinex","ETHUSD",1748511109295,0.05,2726.9,2726.8,0.90269215]
["bitfinex","ETHUSD",1748511109497,0.05,2726.9,2726.8,0.7]
["bitfinex","ETHUSD",1748511109696,0.05,2726.9,2726.8,0.9027204]
["bitfinex","ETHUSD",1748511109900,0.05,2726.9,2726.8,0.7]
["bitfinex","ETHUSD",1748511110308,0.05,2726.9,2726.8,0.20272481]
["bitfinex","ETHUSD",1748511110509,0.05,2726.9,2726.8,6.163165]
["bitfinex","ETHUSD",1748511110724,0.05,2726.9,2726.8,3.417852]
["bitfinex","ETHUSD",1748511110938,0.05,2726.9,2726.5,10.71871]
["bitfinex","ETHUSD",1748511111098,1.0302,2726.9,2726.5,19.150867]
["bitfinex","ETHUSD",1748511111303,1.0302,2726.9,2726.4,4.318876]
["bitfinex","ETHUSD",1748511111486,1.0302,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748511111687,1.0302,2726.9,2726.6,4.121073]
["bitfinex","ETHUSD",1748511111991,1.0302,2726.9,2726.7,8.312572]
["bitfinex","ETHUSD",1748511112204,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511112419,0.05,2726.9,2726.8,7.930246]
["bitfinex","ETHUSD",1748511112621,0.05,2726.9,2726.8,6.25519371]
["bitfinex","ETHUSD",1748511112824,0.05,2726.9,2726.8,4.94703071]
["bitfinex","ETHUSD",1748511113200,0.05,2726.9,2726.8,4.744451]
["bitfinex","ETHUSD",1748511113397,0.05,2726.9,2726.8,6.78629533]
["bitfinex","ETHUSD",1748511113691,0.05,2726.9,2726.8,3.118993]
["bitfinex","ETHUSD",1748511114241,0.05,2726.9,2726.8,4.02086243]
["bitfinex","ETHUSD",1748511114393,0.05,2726.9,2726.8,0.90186943]
["bitfinex","ETHUSD",1748511114897,0.05,2726.9,2726.8,8.97975476]
["bitfinex","ETHUSD",1748511115116,0.05,2726.9,2726.8,8.9796462]
["bitfinex","ETHUSD",1748511115329,0.05,2726.9,2726.8,8.97964158]
["bitfinex","ETHUSD",1748511115503,0.05,2726.9,2726.8,8.97957245]
["bitfinex","ETHUSD",1748511115708,0.05,2726.9,2726.8,8.77788533]
["bitfinex","ETHUSD",1748511115914,0.05,2726.9,2726.8,8.97957665]
["bitfinex","ETHUSD",1748511116837,0.05,2726.9,2726.8,3.00976891]
["bitfinex","ETHUSD",1748511117037,0.05,2726.9,2726.8,0.7]
["bitfinex","ETHUSD",1748511117246,0.05,2726.9,2726.8,0.90195637]
["bitfinex","ETHUSD",1748511117431,0.05,2726.9,2726.8,0.7]
["bitfinex","ETHUSD",1748511117635,0.05,2726.9,2726.8,0.90245785]
["bitfinex","ETHUSD",1748511117818,0.05,2726.9,2726.8,0.90246215]
["bitfinex","ETHUSD",1748511118141,0.05,2726.9,2726.8,3.35442738]
["bitfinex","ETHUSD",1748511118350,0.05,2726.9,2726.8,0.90245936]
["bitfinex","ETHUSD",1748511118513,0.05,2726.9,2726.8,0.7]
["bitfinex","ETHUSD",1748511118712,0.05,2726.9,2726.8,0.90412846]
["bitfinex","ETHUSD",1748511118907,0.05,2726.9,2726.8,0.7]
["bitfinex","ETHUSD",1748511119324,0.05,2726.9,2726.8,0.90413006]
["bitfinex","ETHUSD",1748511119522,0.05,2726.9,2726.8,0.20412537]
["bitfinex","ETHUSD",1748511119735,0.05,2726.9,2726.8,0.20412403]
["bitfinex","ETHUSD",1748511120211,0.05,2726.9,2726.8,10.20413034]
["bitfinex","ETHUSD",1748511120510,0.05,2726.9,2726.8,10.20412446]
["bitfinex","ETHUSD",1748511120715,0.9493,2726.8,2725.7,0.1111]
["bitfinex","ETHUSD",1748511120920,0.9493,2726.8,2725.4,1.06]
["bitfinex","ETHUSD",1748511120921,0.9493,2726.6,2725.8,0.20422753]
["bitfinex","ETHUSD",1748511121115,0.9493,2726.0,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511124655,0.9352,2726.3,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511124815,0.9352,2726.3,2725.9,7.56786]
["bitfinex","ETHUSD",1748511125017,0.9352,2726.6,2726.1,14.86712]
["bitfinex","ETHUSD",1748511125220,0.9352,2726.6,2726.1,4.09445]
["bitfinex","ETHUSD",1748511125618,0.9352,2726.6,2726.1,2.61305]
["bitfinex","ETHUSD",1748511125861,0.9352,2726.6,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511126067,3.66804905,2726.3,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511126366,3.66801591,2726.3,2725.9,10.0]
["bitfinex","ETHUSD",1748511126734,3.66801591,2726.3,2725.8,10.20428103]
["bitfinex","ETHUSD",1748511126936,4.64312443,2726.2,2725.8,10.20428103]
["bitfinex","ETHUSD",1748511127157,3.66828119,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511127446,4.64316733,2726.2,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511127648,3.668312,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511128020,3.66834471,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511128224,3.66850377,2726.0,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511128670,0.83115088,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511128819,4.64318898,2726.2,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511129313,3.66827613,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511129516,3.66851315,2725.9,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511129769,3.921,2726.5,2725.9,3.228363]
["bitfinex","ETHUSD",1748511129770,3.66777495,2726.5,2725.9,3.228363]
["bitfinex","ETHUSD",1748511130048,0.9859,2726.8,2725.9,3.228363]
["bitfinex","ETHUSD",1748511130049,3.66757467,2726.6,2725.9,11.66842029]
["bitfinex","ETHUSD",1748511130425,3.66775112,2726.5,2725.9,8.0]
["bitfinex","ETHUSD",1748511130950,3.66760042,2726.6,2725.9,3.6684356]
["bitfinex","ETHUSD",1748511131167,3.66760042,2726.6,2726.0,8.0]
["bitfinex","ETHUSD",1748511131731,3.66743682,2726.7,2726.0,3.66830652]
["bitfinex","ETHUSD",1748511131932,4.89640264,2726.7,2726.0,3.66830652]
["bitfinex","ETHUSD",1748511132321,0.9859,2726.8,2726.2,11.66808804]
["bitfinex","ETHUSD",1748511132554,0.9859,2726.8,2726.4,3.66775929]
["bitfinex","ETHUSD",1748511132873,0.9859,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748511134019,0.05,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748511134135,0.05,2726.9,2726.3,3.66794682]
["bitfinex","ETHUSD",1748511134533,0.05,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1748511135442,0.05,2726.9,2726.6,3.66756508]
["bitfinex","ETHUSD",1748511135833,0.05,2726.9,2726.6,3.66756691]
["bitfinex","ETHUSD",1748511136553,3.66742229,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511136725,1.31904223,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511137063,0.9473,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511138966,4.61462337,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511139430,0.9473,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511140149,4.61462308,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511140663,3.66750458,2726.7,2726.5,0.7]
["bitfinex","ETHUSD",1748511140865,1.22359915,2726.7,2726.5,0.7]
["bitfinex","ETHUSD",1748511141070,3.66757133,2726.6,2726.5,0.7]
["bitfinex","ETHUSD",1748511141431,4.56807133,2726.6,2726.5,0.7]
["bitfinex","ETHUSD",1748511141669,0.9005,2726.6,2726.5,0.7]
["bitfinex","ETHUSD",1748511142074,3.71720952,2726.9,2726.5,0.7]
["bitfinex","ETHUSD",1748511142075,0.9505,2726.9,2726.5,0.7]
["bitfinex","ETHUSD",1748511142449,0.05,2726.9,2726.5,0.7]
["bitfinex","ETHUSD",1748511142650,0.9005,2726.8,2726.5,8.7]
["bitfinex","ETHUSD",1748511143264,0.9005,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511143447,1.36226957,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511144068,5.02961189,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511144537,1.36226957,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511145157,0.9005,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511146569,4.56781441,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511146936,3.71718466,2726.9,2726.5,0.7]
["bitfinex","ETHUSD",1748511147670,3.66734132,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511148050,3.66737062,2726.8,2726.5,0.7]
["bitfinex","ETHUSD",1748511148573,0.05,2726.9,2726.5,0.7]
["bitfinex","ETHUSD",1748511148763,3.66757133,2726.6,2726.5,0.7]
["bitfinex","ETHUSD",1748511149361,4.60507133,2726.6,2726.0,3.66836746]
["bitfinex","ETHUSD",1748511149583,4.60507133,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748511149871,3.66749621,2726.7,2726.2,4.686203]
["bitfinex","ETHUSD",1748511150076,4.03923044,2726.7,2726.1,10.0]
["bitfinex","ETHUSD",1748511150280,3.66758177,2726.6,2726.1,2.157]
["bitfinex","ETHUSD",1748511150632,3.66758177,2726.6,2726.1,10.0]
["bitfinex","ETHUSD",1748511150836,3.66758177,2726.6,2726.1,2.467082]
["bitfinex","ETHUSD",1748511152976,3.66758177,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748511153479,4.53203102,2726.6,2725.9,0.42377153]
["bitfinex","ETHUSD",1748511153652,3.66777616,2726.5,2726.1,10.0]
["bitfinex","ETHUSD",1748511153853,3.66777616,2726.5,2726.2,10.0]
["bitfinex","ETHUSD",1748511154054,4.53204331,2726.6,2726.0,8.0]
["bitfinex","ETHUSD",1748511154478,3.66771289,2726.5,2726.0,8.0]
["bitfinex","ETHUSD",1748511155175,4.5320576,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748511155374,3.6676421,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748511155548,3.6676421,2726.6,2725.9,4.09221433]
["bitfinex","ETHUSD",1748511155549,3.6676421,2726.6,2725.9,12.09221433]
["bitfinex","ETHUSD",1748511155738,3.6676421,2726.6,2726.0,7.17497064]
["bitfinex","ETHUSD",1748511155946,3.6676421,2726.6,2726.1,2.972608]
["bitfinex","ETHUSD",1748511156166,3.6676421,2726.6,2726.0,10.0]
["bitfinex","ETHUSD",1748511156367,3.66772429,2726.5,2726.1,10.0]
["bitfinex","ETHUSD",1748511156579,4.59969567,2726.5,2725.9,0.42377153]
["bitfinex","ETHUSD",1748511156778,4.59969567,2726.5,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511156779,0.9319,2726.5,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511156989,3.66813951,2726.2,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511158051,3.66851315,2725.9,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511158251,0.9411,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511158493,4.60944582,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511158664,5.43720081,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511158864,4.60944582,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511159092,0.9411,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511159273,4.60934536,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511159998,4.60936792,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511162219,4.60939376,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511162985,5.43713536,2726.1,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511163673,3.6684083,2726.0,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511163909,3.66837857,2726.0,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511164128,4.68223872,2725.9,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511164304,4.64551315,2725.9,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511164512,5.94667648,2725.9,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511167308,9.81467648,2725.9,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511170191,9.81067648,2725.9,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511174851,5.94667648,2725.9,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511174991,9.80967648,2725.9,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511175525,9.81067648,2725.9,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511177135,10.36067648,2725.9,2725.8,0.20428103]
["bitfinex","ETHUSD",1748511177795,3.66962785,2725.1,2724.6,0.73176667]
["bitfinex","ETHUSD",1748511177989,3.66962785,2725.1,2724.6,10.73176667]
["bitfinex","ETHUSD",1748511178233,3.66962785,2725.1,2724.7,10.0]
["bitfinex","ETHUSD",1748511178400,3.66962785,2725.1,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511178816,4.63869602,2725.2,2724.6,4.33692037]
["bitfinex","ETHUSD",1748511178987,0.9632,2725.7,2724.9,0.0651]
["bitfinex","ETHUSD",1748511179192,3.6692938,2725.4,2724.9,0.0651]
["bitfinex","ETHUSD",1748511179398,3.66934188,2725.3,2724.9,0.0651]
["bitfinex","ETHUSD",1748511180995,3.66944409,2725.3,2724.9,0.0651]
["bitfinex","ETHUSD",1748511181226,3.66956769,2725.2,2724.9,0.0651]
["bitfinex","ETHUSD",1748511181422,3.66960434,2725.1,2724.6,0.73176667]
["bitfinex","ETHUSD",1748511181626,3.66983624,2725.0,2724.6,0.73176667]
["bitfinex","ETHUSD",1748511183517,3.66988135,2724.9,2724.6,0.73176667]
["bitfinex","ETHUSD",1748511183748,3.66978121,2725.0,2724.6,0.73176667]
["bitfinex","ETHUSD",1748511183939,0.03672557,2725.1,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511184138,7.89141871,2725.2,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511184139,5.40959612,2725.0,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511184347,3.66992293,2724.9,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511184640,1.73975388,2725.0,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511184641,3.67002833,2724.8,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511184943,5.40948505,2725.0,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511184944,3.66995339,2724.9,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511185150,3.66999467,2724.8,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511185305,3.66996254,2724.9,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511185947,1.73975388,2725.0,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511186142,3.66986835,2724.9,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511186353,3.66996553,2724.9,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511188236,1.31763269,2725.2,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511188422,4.62027987,2725.2,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511188624,3.6696102,2725.1,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511188819,8.46918116,2725.2,2724.6,4.3369108]
["bitfinex","ETHUSD",1748511189056,8.46918116,2725.2,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511189460,0.9387,2725.4,2724.7,0.10180103]
["bitfinex","ETHUSD",1748511189764,3.66943055,2725.3,2724.7,0.0651]
["bitfinex","ETHUSD",1748511190055,4.60790521,2725.4,2724.8,13.66996812]
["bitfinex","ETHUSD",1748511190221,4.60790521,2725.4,2724.7,0.0651]
["bitfinex","ETHUSD",1748511190419,4.60790521,2725.4,2724.7,3.73513538]
["bitfinex","ETHUSD",1748511190622,4.60790521,2725.4,2724.8,10.0]
["bitfinex","ETHUSD",1748511190822,4.60790521,2725.4,2724.8,3.44581375]
["bitfinex","ETHUSD",1748511191032,4.60790521,2725.4,2724.8,10.0]
["bitfinex","ETHUSD",1748511191459,4.60800255,2725.4,2724.8,3.66999061]
["bitfinex","ETHUSD",1748511191661,4.60800255,2725.4,2724.8,13.66999061]
["bitfinex","ETHUSD",1748511192162,3.66936047,2725.3,2724.7,0.0651]
["bitfinex","ETHUSD",1748511192322,3.66949052,2725.2,2724.7,0.0651]
["bitfinex","ETHUSD",1748511192725,3.66966189,2725.1,2724.7,0.0651]
["bitfinex","ETHUSD",1748511193076,0.9387,2725.4,2724.7,0.0651]
["bitfinex","ETHUSD",1748511193077,3.66951084,2725.2,2724.7,0.0651]
["bitfinex","ETHUSD",1748511193378,3.66937679,2725.3,2724.7,3.73522079]
["bitfinex","ETHUSD",1748511193659,3.6695026,2725.2,2724.7,0.0651]
["bitfinex","ETHUSD",1748511193860,3.66941524,2725.3,2724.7,0.0651]
["bitfinex","ETHUSD",1748511194060,3.66940675,2725.3,2724.7,3.73522088]
["bitfinex","ETHUSD",1748511194427,3.66947802,2725.2,2724.7,0.0651]
["bitfinex","ETHUSD",1748511195326,3.66937455,2725.3,2724.7,0.0651]
["bitfinex","ETHUSD",1748511195554,3.66947681,2725.2,2724.7,0.0651]
["bitfinex","ETHUSD",1748511195736,4.60792554,2725.4,2724.7,0.0651]
["bitfinex","ETHUSD",1748511195737,3.6696174,2725.1,2724.7,0.0651]
["bitfinex","ETHUSD",1748511196268,5.4532307,2725.4,2724.7,0.0651]
["bitfinex","ETHUSD",1748511196427,3.66990569,2724.9,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511197043,3.67012882,2724.7,2724.6,0.66666667]
["bitfinex","ETHUSD",1748511199989,3.67050798,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748511200353,1.63886495,2724.9,2724.1,0.05]
["bitfinex","ETHUSD",1748511200554,3.67060346,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748511202444,3.67046466,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748511202655,1.63886495,2724.9,2724.1,0.05]
["bitfinex","ETHUSD",1748511202837,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511203240,3.834,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748511203547,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511203744,3.67071323,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748511203945,3.67075829,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748511204177,3.67073742,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748511205007,7.50455018,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748511205170,8.2550052,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748511205343,3.67075108,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748511205663,8.2550052,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748511205859,3.67077664,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748511206373,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511206558,4.86338595,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511210423,5.80248595,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511212508,5.83921152,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511212711,5.83921152,2724.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511212712,3.67215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511212897,4.50364801,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511213120,3.67215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511213323,3.67212323,2723.3,2723.1,0.05]
["bitfinex","ETHUSD",1748511213947,3.67215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511222108,4.66105041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511222320,5.87785725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511223637,9.71185725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511224701,5.87785725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511224902,9.71085725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511226842,10.26085725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511227004,6.42785725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511227199,19.28385725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511229451,5.87785725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511229751,8.49105041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511231717,4.66105041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511231931,8.48905041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511232338,4.66105041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511232532,8.48805041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511232871,9.70405725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511234634,10.25405725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511235748,14.11105725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511237382,22.11105725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511239578,22.29511041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511240639,18.43811041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511240835,14.61111041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511241035,18.43211041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511241338,5.87705725,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511241535,4.66105041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511241940,3.67215041,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511244956,3.67215041,2723.2,2723.1,0.127]
["bitfinex","ETHUSD",1748511248202,3.818,2723.4,2722.6,10.0]
["bitfinex","ETHUSD",1748511248351,3.818,2723.4,2722.3,3.67334453]
["bitfinex","ETHUSD",1748511248352,3.67265074,2722.9,2722.3,8.0]
["bitfinex","ETHUSD",1748511248551,3.67278341,2722.8,2722.3,8.0]
["bitfinex","ETHUSD",1748511250266,3.67251496,2723.0,2722.4,7.39539811]
["bitfinex","ETHUSD",1748511250450,3.67233642,2723.1,2722.5,13.6730888]
["bitfinex","ETHUSD",1748511250655,3.67233642,2723.1,2722.5,3.6730888]
["bitfinex","ETHUSD",1748511250856,3.67218697,2723.2,2722.4,13.67322643]
["bitfinex","ETHUSD",1748511251095,3.67228623,2723.1,2722.5,3.67299293]
["bitfinex","ETHUSD",1748511251598,3.6721535,2723.2,2722.6,3.67287405]
["bitfinex","ETHUSD",1748511251797,3.67227631,2723.2,2722.5,3.67304925]
["bitfinex","ETHUSD",1748511251966,3.67227631,2723.2,2722.6,3.67290811]
["bitfinex","ETHUSD",1748511252881,3.67189524,2723.4,2722.7,3.6727389]
["bitfinex","ETHUSD",1748511253065,3.67189524,2723.4,2722.8,3.67266226]
["bitfinex","ETHUSD",1748511253265,3.67172695,2723.6,2723.0,10.44365167]
["bitfinex","ETHUSD",1748511253613,3.67172695,2723.6,2723.0,3.67238867]
["bitfinex","ETHUSD",1748511253758,3.6713415,2723.8,2723.2,3.6720489]
["bitfinex","ETHUSD",1748511253759,7.48435071,2723.8,2723.2,3.6720489]
["bitfinex","ETHUSD",1748511253958,7.48435071,2723.8,2723.2,13.6720489]
["bitfinex","ETHUSD",1748511254412,3.67135071,2723.8,2723.2,3.6720489]
["bitfinex","ETHUSD",1748511255120,3.67158099,2723.7,2723.0,3.67233027]
["bitfinex","ETHUSD",1748511255271,3.67200211,2723.4,2722.9,8.0]
["bitfinex","ETHUSD",1748511255476,3.67178942,2723.5,2722.9,3.67253874]
["bitfinex","ETHUSD",1748511255829,3.67189975,2723.4,2722.8,12.23258959]
["bitfinex","ETHUSD",1748511256312,3.67174754,2723.5,2722.9,3.67249685]
["bitfinex","ETHUSD",1748511256609,3.67189612,2723.4,2722.8,4.23262005]
["bitfinex","ETHUSD",1748511258789,3.67183246,2723.5,2722.9,3.6725496]
["bitfinex","ETHUSD",1748511258989,3.67151039,2723.7,2723.0,3.67238753]
["bitfinex","ETHUSD",1748511259201,3.6716111,2723.6,2723.0,3.67238753]
["bitfinex","ETHUSD",1748511259520,3.67175252,2723.5,2723.0,10.0]
["bitfinex","ETHUSD",1748511259690,3.67175252,2723.5,2722.9,11.6725294]
["bitfinex","ETHUSD",1748511260094,3.67161204,2723.6,2722.9,8.0]
["bitfinex","ETHUSD",1748511260473,3.67184592,2723.5,2722.9,8.0]
["bitfinex","ETHUSD",1748511260678,3.67174591,2723.5,2722.9,8.0]
["bitfinex","ETHUSD",1748511261114,3.67174591,2723.5,2722.9,11.67254765]
["bitfinex","ETHUSD",1748511261486,3.806,2723.6,2722.9,11.67254765]
["bitfinex","ETHUSD",1748511261692,3.67181927,2723.5,2722.9,11.67254765]
["bitfinex","ETHUSD",1748511262521,3.67140077,2723.8,2723.0,3.67237316]
["bitfinex","ETHUSD",1748511262731,3.805,2723.7,2723.2,3.67214176]
["bitfinex","ETHUSD",1748511263439,3.805,2724.0,2723.2,3.67214176]
["bitfinex","ETHUSD",1748511263733,1.83849847,2723.9,2722.9,8.0]
["bitfinex","ETHUSD",1748511264030,1.83849847,2723.9,2723.0,11.67234736]
["bitfinex","ETHUSD",1748511264031,3.67170216,2723.6,2723.0,11.67234736]
["bitfinex","ETHUSD",1748511264586,3.67170216,2723.6,2723.1,3.67227578]
["bitfinex","ETHUSD",1748511264809,3.67170216,2723.6,2723.1,13.67227578]
["bitfinex","ETHUSD",1748511265182,3.67170216,2723.6,2723.0,13.67235357]
["bitfinex","ETHUSD",1748511265388,3.67170216,2723.6,2723.1,10.0]
["bitfinex","ETHUSD",1748511265577,3.67178141,2723.5,2722.8,0.55999894]
["bitfinex","ETHUSD",1748511265785,3.67223186,2723.2,2722.8,0.55999894]
["bitfinex","ETHUSD",1748511266180,3.67231471,2723.1,2722.8,0.55999894]
["bitfinex","ETHUSD",1748511266885,3.67210188,2723.3,2722.8,0.55999894]
["bitfinex","ETHUSD",1748511267086,3.67222026,2723.2,2722.8,0.55999894]
["bitfinex","ETHUSD",1748511267308,3.67222026,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748511267514,3.67222026,2723.2,2722.7,3.67281667]
["bitfinex","ETHUSD",1748511268087,3.67230553,2723.1,2722.5,3.67298812]
["bitfinex","ETHUSD",1748511268293,3.67230553,2723.1,2722.5,11.67298812]
["bitfinex","ETHUSD",1748511268506,7.93650331,2723.3,2722.5,2.803725]
["bitfinex","ETHUSD",1748511268507,3.67250272,2723.0,2722.5,2.803725]
["bitfinex","ETHUSD",1748511268826,3.67235555,2723.1,2722.5,3.67306803]
["bitfinex","ETHUSD",1748511269123,3.67235374,2723.1,2722.6,8.0]
["bitfinex","ETHUSD",1748511270136,4.26444019,2723.3,2722.6,8.0]
["bitfinex","ETHUSD",1748511270455,3.67217587,2723.2,2722.7,3.67275226]
["bitfinex","ETHUSD",1748511270942,0.45844019,2723.3,2722.3,3.67328549]
["bitfinex","ETHUSD",1748511271142,3.802,2723.4,2722.7,8.0]
["bitfinex","ETHUSD",1748511271349,3.802,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748511271652,7.47395452,2723.4,2722.9,8.0]
["bitfinex","ETHUSD",1748511271806,3.67208095,2723.3,2722.9,8.0]
["bitfinex","ETHUSD",1748511272007,3.6720251,2723.3,2722.5,8.0]
["bitfinex","ETHUSD",1748511272209,3.6720251,2723.3,2722.3,8.0]
["bitfinex","ETHUSD",1748511272210,3.6721551,2723.2,2722.8,8.0]
["bitfinex","ETHUSD",1748511272539,3.67225399,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748511273051,3.67225399,2723.2,2722.7,3.67281758]
["bitfinex","ETHUSD",1748511274377,3.67218216,2723.2,2722.7,3.67277052]
["bitfinex","ETHUSD",1748511274530,3.67218216,2723.2,2722.6,3.67291837]
["bitfinex","ETHUSD",1748511274716,3.67232498,2723.1,2722.5,3.67308182]
["bitfinex","ETHUSD",1748511275222,4.87900246,2723.2,2722.3,10.0]
["bitfinex","ETHUSD",1748511275223,1.2068203,2723.2,2722.3,10.0]
["bitfinex","ETHUSD",1748511275423,1.2068203,2723.2,2722.7,3.67271543]
["bitfinex","ETHUSD",1748511275649,1.2068203,2723.2,2722.7,3.67273446]
["bitfinex","ETHUSD",1748511275949,3.67208174,2723.3,2722.6,3.67295568]
["bitfinex","ETHUSD",1748511276151,3.798,2723.3,2722.8,3.67262475]
["bitfinex","ETHUSD",1748511276323,7.4700341,2723.3,2722.8,3.67262475]
["bitfinex","ETHUSD",1748511276650,7.4700341,2723.3,2722.7,3.672765]
["bitfinex","ETHUSD",1748511277627,3.67169282,2723.6,2723.0,3.67238931]
["bitfinex","ETHUSD",1748511277847,7.46874876,2723.5,2722.9,3.67250411]
["bitfinex","ETHUSD",1748511278248,3.67188073,2723.4,2722.8,3.67268164]
["bitfinex","ETHUSD",1748511278950,3.6720176,2723.3,2722.7,3.67278153]
["bitfinex","ETHUSD",1748511279531,3.671946,2723.4,2722.8,3.6726087]
["bitfinex","ETHUSD",1748511279853,3.671946,2723.4,2722.9,3.67255058]
["bitfinex","ETHUSD",1748511280028,3.671946,2723.4,2722.8,3.67259935]
["bitfinex","ETHUSD",1748511280732,7.46878723,2723.5,2722.8,3.67259935]
["bitfinex","ETHUSD",1748511280940,3.67188073,2723.4,2722.8,3.67259935]
["bitfinex","ETHUSD",1748511281768,3.67188073,2723.4,2722.9,3.67252344]
["bitfinex","ETHUSD",1748511282143,8.30726576,2723.5,2722.9,3.67252344]
["bitfinex","ETHUSD",1748511282665,8.30626576,2723.5,2722.9,3.67255499]
["bitfinex","ETHUSD",1748511282845,7.46581704,2723.5,2723.0,3.67239889]
["bitfinex","ETHUSD",1748511283168,3.794,2723.5,2723.0,3.67239889]
["bitfinex","ETHUSD",1748511283468,8.40120882,2723.7,2722.8,10.0]
["bitfinex","ETHUSD",1748511283677,3.67173254,2723.6,2722.9,10.0]
["bitfinex","ETHUSD",1748511283839,8.40218035,2723.7,2723.0,13.67238617]
["bitfinex","ETHUSD",1748511284164,3.67189921,2723.4,2722.9,3.67246113]
["bitfinex","ETHUSD",1748511284580,3.6722224,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748511284888,3.6722224,2723.2,2722.7,11.67282183]
["bitfinex","ETHUSD",1748511285185,4.58489877,2723.3,2722.8,8.0]
["bitfinex","ETHUSD",1748511285339,8.37989877,2723.3,2722.8,8.0]
["bitfinex","ETHUSD",1748511287584,8.37989877,2723.3,2722.8,3.67266636]
["bitfinex","ETHUSD",1748511288167,0.9128,2723.3,2722.9,3.6725492]
["bitfinex","ETHUSD",1748511288486,8.37681985,2723.3,2722.8,3.67267141]
["bitfinex","ETHUSD",1748511289187,0.9997,2723.1,2722.1,3.72362183]
["bitfinex","ETHUSD",1748511289349,0.9997,2723.1,2722.3,5.025453]
["bitfinex","ETHUSD",1748511289542,0.9458,2722.9,2722.1,0.05]
["bitfinex","ETHUSD",1748511289859,3.67294749,2722.7,2722.1,0.05]
["bitfinex","ETHUSD",1748511290058,3.67298379,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748511290975,3.67298379,2722.6,2722.1,8.05]
["bitfinex","ETHUSD",1748511291664,3.67298379,2722.6,2722.2,10.0]
["bitfinex","ETHUSD",1748511291860,3.67268987,2722.8,2722.1,3.72362207]
["bitfinex","ETHUSD",1748511292083,4.51453886,2722.8,2722.1,3.72362207]
["bitfinex","ETHUSD",1748511292289,3.67295967,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748511292461,3.67316632,2722.5,2722.1,0.05]
["bitfinex","ETHUSD",1748511292658,3.67299703,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748511292890,7.47099703,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748511293268,3.798,2722.6,2722.1,3.72355797]
["bitfinex","ETHUSD",1748511293462,7.47106131,2722.6,2722.1,0.05]
["bitfinex","ETHUSD",1748511293797,3.67185317,2723.5,2722.2,24.202804]
["bitfinex","ETHUSD",1748511293996,3.67185317,2723.5,2722.4,3.67313439]
["bitfinex","ETHUSD",1748511293997,3.67250456,2723.0,2722.4,3.67313439]
["bitfinex","ETHUSD",1748511294198,3.798,2722.9,2722.4,13.67313439]
["bitfinex","ETHUSD",1748511294373,3.798,2722.9,2722.4,3.67313439]
["bitfinex","ETHUSD",1748511294571,0.9623,2723.1,2722.2,8.0]
["bitfinex","ETHUSD",1748511294789,8.43265185,2723.1,2722.4,10.0]
["bitfinex","ETHUSD",1748511294982,8.43265185,2723.1,2722.5,3.67302345]
["bitfinex","ETHUSD",1748511295485,8.4326036,2723.1,2722.5,3.67304316]
["bitfinex","ETHUSD",1748511296164,3.797,2723.0,2722.6,3.6728859]
["bitfinex","ETHUSD",1748511296801,3.798,2723.2,2722.8,3.67265832]
["bitfinex","ETHUSD",1748511297788,3.798,2723.2,2722.5,11.227517]
["bitfinex","ETHUSD",1748511297988,0.9884,2723.4,2722.9,3.67252557]
["bitfinex","ETHUSD",1748511298281,4.7854,2723.4,2722.9,3.67252557]
["bitfinex","ETHUSD",1748511298474,8.45728084,2723.4,2722.8,3.67264027]
["bitfinex","ETHUSD",1748511298905,4.7844,2723.4,2722.9,3.67254624]
["bitfinex","ETHUSD",1748511299121,4.66067793,2723.6,2722.7,11.558459]
["bitfinex","ETHUSD",1748511299271,0.989,2723.6,2723.1,3.67224442]
["bitfinex","ETHUSD",1748511299475,3.796,2723.5,2723.1,3.67224442]
["bitfinex","ETHUSD",1748511300384,0.989,2723.6,2723.1,3.67224442]
["bitfinex","ETHUSD",1748511300580,8.45562358,2723.6,2723.0,3.67229942]
["bitfinex","ETHUSD",1748511300923,0.989,2723.6,2723.1,3.67224147]
["bitfinex","ETHUSD",1748511301903,4.66061299,2723.6,2723.1,3.67224147]
["bitfinex","ETHUSD",1748511302120,0.989,2723.6,2722.9,8.0]
["bitfinex","ETHUSD",1748511302318,0.989,2723.6,2722.7,8.0]
["bitfinex","ETHUSD",1748511302319,0.989,2723.6,2723.1,3.67220874]
["bitfinex","ETHUSD",1748511302819,4.66064003,2723.6,2723.0,3.67235328]
["bitfinex","ETHUSD",1748511303617,0.989,2723.6,2723.1,3.67222293]
["bitfinex","ETHUSD",1748511304387,4.66065018,2723.6,2723.1,3.67222293]
["bitfinex","ETHUSD",1748511304587,0.989,2723.6,2723.1,3.67222293]
["bitfinex","ETHUSD",1748511305209,4.66069449,2723.6,2723.0,3.67239313]
["bitfinex","ETHUSD",1748511305605,0.989,2723.6,2723.1,3.67228156]
["bitfinex","ETHUSD",1748511305824,0.989,2723.6,2723.2,3.67203778]
["bitfinex","ETHUSD",1748511305984,0.989,2723.6,2723.4,3.6718649]
["bitfinex","ETHUSD",1748511306189,0.9348,2723.9,2723.4,3.6718649]
["bitfinex","ETHUSD",1748511306620,3.793,2724.2,2723.6,3.67152879]
["bitfinex","ETHUSD",1748511306621,1.01,2724.1,2723.6,3.67152879]
["bitfinex","ETHUSD",1748511307148,1.01,2724.1,2723.5,10.0]
["bitfinex","ETHUSD",1748511307149,3.67072395,2724.3,2723.7,3.67145317]
["bitfinex","ETHUSD",1748511307288,8.19584025,2724.3,2723.7,3.67145317]
["bitfinex","ETHUSD",1748511307710,0.7341163,2724.3,2723.8,3.67120895]
["bitfinex","ETHUSD",1748511307921,4.65153352,2724.4,2723.8,3.67120895]
["bitfinex","ETHUSD",1748511308120,3.6707146,2724.3,2723.7,3.67144382]
["bitfinex","ETHUSD",1748511308339,3.6707146,2724.3,2723.8,3.67133991]
["bitfinex","ETHUSD",1748511308832,4.65148854,2724.4,2723.8,3.67133991]
["bitfinex","ETHUSD",1748511309430,3.67067211,2724.3,2723.7,3.67141619]
["bitfinex","ETHUSD",1748511310051,4.65145819,2724.4,2723.8,3.67123991]
["bitfinex","ETHUSD",1748511310900,4.65145819,2724.4,2724.0,3.67103019]
["bitfinex","ETHUSD",1748511310901,0.9809,2724.4,2724.0,3.67103019]
["bitfinex","ETHUSD",1748511311202,3.67068787,2724.3,2723.8,3.6713345]
["bitfinex","ETHUSD",1748511311611,5.49540358,2724.4,2723.8,3.6713345]
["bitfinex","ETHUSD",1748511312322,0.9809,2724.4,2723.5,13.67171567]
["bitfinex","ETHUSD",1748511312520,0.9809,2724.4,2724.0,3.67098469]
["bitfinex","ETHUSD",1748511312764,0.9343,2724.7,2724.2,3.67067955]
["bitfinex","ETHUSD",1748511313448,4.6044438,2724.7,2724.2,3.67067955]
["bitfinex","ETHUSD",1748511314104,3.71987429,2724.9,2724.2,3.67067955]
["bitfinex","ETHUSD",1748511314105,0.05,2724.9,2724.2,13.003363]
["bitfinex","ETHUSD",1748511314308,0.05,2724.9,2724.7,3.67005076]
["bitfinex","ETHUSD",1748511314504,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748511315003,0.05,2724.9,2724.7,8.0]
["bitfinex","ETHUSD",1748511315207,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748511316134,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748511316529,0.05,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748511316737,3.71985944,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748511316933,0.05,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748511317323,0.05,2724.9,2724.5,8.0]
["bitfinex","ETHUSD",1748511317521,0.9879,2724.8,2724.3,3.67063616]
["bitfinex","ETHUSD",1748511317844,0.9879,2724.8,2724.4,10.0]
["bitfinex","ETHUSD",1748511318051,0.9879,2724.8,2724.3,10.0]
["bitfinex","ETHUSD",1748511318225,0.93,2724.4,2723.6,10.0]
["bitfinex","ETHUSD",1748511318436,0.93,2724.4,2723.2,2.78748336]
["bitfinex","ETHUSD",1748511318437,3.67090514,2724.2,2723.4,7.46183852]
["bitfinex","ETHUSD",1748511318758,3.67070706,2724.3,2723.8,10.0]
["bitfinex","ETHUSD",1748511318946,3.67070706,2724.3,2723.7,3.67145227]
["bitfinex","ETHUSD",1748511319147,0.93,2724.4,2723.8,3.67133268]
["bitfinex","ETHUSD",1748511319322,4.60057429,2724.4,2723.8,3.67129174]
["bitfinex","ETHUSD",1748511319521,1.75708492,2724.4,2723.9,3.67120224]
["bitfinex","ETHUSD",1748511319735,0.93,2724.4,2723.9,3.67120224]
["bitfinex","ETHUSD",1748511319936,4.60060941,2724.4,2723.9,2.309492]
["bitfinex","ETHUSD",1748511320147,0.93,2724.4,2723.9,3.67116659]
["bitfinex","ETHUSD",1748511320327,0.93,2724.4,2723.9,3.67120503]
["bitfinex","ETHUSD",1748511321327,4.60055775,2724.4,2723.9,12.816873]
["bitfinex","ETHUSD",1748511321576,0.93,2724.4,2723.9,10.128129]
["bitfinex","ETHUSD",1748511321865,0.93,2724.4,2724.0,11.67098687]
["bitfinex","ETHUSD",1748511322038,0.93,2724.4,2724.0,8.0]
["bitfinex","ETHUSD",1748511322363,4.60058524,2724.4,2723.9,20.287792]
["bitfinex","ETHUSD",1748511322551,0.93,2724.4,2723.9,3.67120672]
["bitfinex","ETHUSD",1748511322750,3.67069674,2724.3,2723.5,8.0]
["bitfinex","ETHUSD",1748511323070,4.60058276,2724.4,2723.8,3.67131929]
["bitfinex","ETHUSD",1748511323236,4.60058276,2724.4,2723.7,8.0]
["bitfinex","ETHUSD",1748511323420,4.60058276,2724.4,2723.8,11.6712722]
["bitfinex","ETHUSD",1748511323621,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748511323877,0.05,2725.9,2725.0,9.109246]
["bitfinex","ETHUSD",1748511324040,0.05,2725.9,2725.2,3.66945545]
["bitfinex","ETHUSD",1748511324243,0.05,2725.9,2725.7,3.66877564]
["bitfinex","ETHUSD",1748511324425,0.05,2725.9,2725.6,3.532752]
["bitfinex","ETHUSD",1748511324627,0.05,2725.9,2725.5,3.66903318]
["bitfinex","ETHUSD",1748511324628,0.05,2725.9,2725.5,10.0]
["bitfinex","ETHUSD",1748511324968,0.05,2725.9,2725.2,4.54299938]
["bitfinex","ETHUSD",1748511324969,0.9192,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748511325177,0.91315407,2725.8,2725.3,3.66929902]
["bitfinex","ETHUSD",1748511325340,0.91315407,2725.8,2725.3,13.66925918]
["bitfinex","ETHUSD",1748511325662,0.91315407,2725.8,2725.4,8.0]
["bitfinex","ETHUSD",1748511325867,0.91315407,2725.8,2725.4,3.66914803]
["bitfinex","ETHUSD",1748511326068,0.91315407,2725.8,2725.3,11.66922968]
["bitfinex","ETHUSD",1748511326764,0.91315407,2725.8,2725.4,3.66916209]
["bitfinex","ETHUSD",1748511327148,0.91315407,2725.8,2725.2,8.0]
["bitfinex","ETHUSD",1748511327341,0.91315407,2725.8,2724.7,3.67008307]
["bitfinex","ETHUSD",1748511327342,0.91315407,2725.8,2724.7,0.996]
["bitfinex","ETHUSD",1748511327656,0.05,2725.9,2724.7,0.996]
["bitfinex","ETHUSD",1748511327657,0.03672557,2725.7,2725.1,8.0]
["bitfinex","ETHUSD",1748511327827,0.41224949,2725.7,2724.4,8.0]
["bitfinex","ETHUSD",1748511328028,3.71863394,2725.9,2724.6,8.0]
["bitfinex","ETHUSD",1748511328253,0.9691,2725.7,2725.0,8.0]
["bitfinex","ETHUSD",1748511328489,0.9691,2725.7,2725.0,11.66961687]
["bitfinex","ETHUSD",1748511328671,0.9691,2725.7,2725.1,3.66956107]
["bitfinex","ETHUSD",1748511328870,4.63788611,2725.7,2725.0,3.66971668]
["bitfinex","ETHUSD",1748511329080,0.9317,2725.5,2725.0,3.66971668]
["bitfinex","ETHUSD",1748511329290,0.9317,2725.5,2725.0,11.66971668]
["bitfinex","ETHUSD",1748511329585,0.9317,2725.5,2725.1,3.66957922]
["bitfinex","ETHUSD",1748511330015,0.9317,2725.5,2725.2,0.7]
["bitfinex","ETHUSD",1748511331101,0.9317,2725.5,2725.2,4.36945522]
["bitfinex","ETHUSD",1748511331390,0.9317,2725.5,2725.2,0.7]
["bitfinex","ETHUSD",1748511331590,0.9317,2725.5,2725.3,3.6693208]
["bitfinex","ETHUSD",1748511331766,0.9544,2725.8,2725.7,3.66871]
["bitfinex","ETHUSD",1748511332691,0.9544,2725.8,2725.6,3.66886401]
["bitfinex","ETHUSD",1748511333194,0.9544,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748511333357,0.9544,2725.8,2725.2,12.3694178]
["bitfinex","ETHUSD",1748511333559,0.9544,2725.8,2725.6,3.66881528]
["bitfinex","ETHUSD",1748511333984,0.9544,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748511334184,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748511335258,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511335459,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748511335680,0.05,2726.9,2726.8,15.39503533]
["bitfinex","ETHUSD",1748511335886,0.05,2726.9,2726.8,13.94597833]
["bitfinex","ETHUSD",1748511339328,0.04244909,2726.9,2726.8,13.94597833]
["bitfinex","ETHUSD",1748511340606,0.04244909,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748511340777,0.04244909,2726.9,2726.8,18.62581433]
["bitfinex","ETHUSD",1748511341111,0.04244909,2726.9,2726.8,11.55463837]
["bitfinex","ETHUSD",1748511341305,0.04244909,2726.9,2726.8,15.2219407]
["bitfinex","ETHUSD",1748511342391,0.04244909,2726.9,2726.8,10.4069407]
["bitfinex","ETHUSD",1748511342579,0.04244909,2726.9,2726.8,15.2399407]
["bitfinex","ETHUSD",1748511344175,0.04244909,2726.9,2726.8,10.4069407]
["bitfinex","ETHUSD",1748511344379,0.04244909,2726.9,2726.6,4.68248369]
["bitfinex","ETHUSD",1748511344584,0.04244909,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748511344789,0.04244909,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748511348872,0.04244909,2726.9,2725.6,3.66888708]
["bitfinex","ETHUSD",1748511348873,0.922,2726.8,2725.6,3.66888708]
["bitfinex","ETHUSD",1748511349117,0.922,2726.8,2726.4,3.66776532]
["bitfinex","ETHUSD",1748511349288,0.922,2726.8,2726.2,10.0]
["bitfinex","ETHUSD",1748511349504,0.922,2726.8,2726.5,3.66759429]
["bitfinex","ETHUSD",1748511349813,0.922,2726.8,2726.3,10.0]
["bitfinex","ETHUSD",1748511350014,0.922,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748511350319,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511351812,0.04244909,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748511353272,0.04244909,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748511353708,0.04244909,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748511355101,0.04244909,2726.9,2726.8,22.40391333]
["bitfinex","ETHUSD",1748511355308,0.04244909,2726.9,2726.8,21.04894733]
["bitfinex","ETHUSD",1748511357082,0.04244909,2726.9,2726.8,15.110711]
["bitfinex","ETHUSD",1748511357281,0.04244909,2726.9,2725.7,1.98968521]
["bitfinex","ETHUSD",1748511357282,1.05014909,2726.9,2726.0,0.0189]
["bitfinex","ETHUSD",1748511357524,0.03672557,2726.8,2726.0,0.0189]
["bitfinex","ETHUSD",1748511357822,1.05014909,2726.9,2726.0,0.0189]
["bitfinex","ETHUSD",1748511357823,1.05014909,2726.9,2726.5,3.66761849]
["bitfinex","ETHUSD",1748511358022,1.05014909,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748511358183,1.05014909,2726.9,2726.4,3.6678103]
["bitfinex","ETHUSD",1748511358384,1.05014909,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748511358726,1.05014909,2726.9,2726.3,3.66789477]
["bitfinex","ETHUSD",1748511358880,0.04244909,2726.9,2726.7,8.0]
["bitfinex","ETHUSD",1748511359083,0.04244909,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748511359297,0.04244909,2726.9,2726.6,3.66753249]
["bitfinex","ETHUSD",1748511359524,0.04244909,2726.9,2726.5,3.66764616]
["bitfinex","ETHUSD",1748511360021,0.04244909,2726.9,2726.6,13.66748442]
["bitfinex","ETHUSD",1748511360222,0.04244909,2726.9,2726.5,3.66768369]
["bitfinex","ETHUSD",1748511360718,0.04244909,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748511360921,0.04244909,2726.9,2726.6,3.66753831]
["bitfinex","ETHUSD",1748511361085,0.04244909,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748511361486,0.04244909,2726.9,2726.4,1.0339]
["bitfinex","ETHUSD",1748511361686,0.04244909,2726.9,2726.7,3.66734896]
["bitfinex","ETHUSD",1748511362500,0.04244909,2726.9,2726.6,13.66752512]
["bitfinex","ETHUSD",1748511362827,0.04244909,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748511363505,0.04244909,2726.9,2726.7,3.66734495]
["bitfinex","ETHUSD",1748511363685,0.04244909,2726.9,2726.6,4.68249215]
["bitfinex","ETHUSD",1748511364127,0.04244909,2726.9,2726.7,3.6673057]
["bitfinex","ETHUSD",1748511364318,0.04244909,2726.9,2726.6,1.015]
["bitfinex","ETHUSD",1748511364319,0.04244909,2726.9,2726.6,4.6825236]
["bitfinex","ETHUSD",1748511364513,0.04244909,2726.9,2726.6,1.015]
["bitfinex","ETHUSD",1748511364718,0.04244909,2726.9,2726.7,3.66738642]
["bitfinex","ETHUSD",1748511365232,0.04244909,2726.9,2726.7,3.66735841]
["bitfinex","ETHUSD",1748511365407,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511365591,0.98804909,2726.9,2726.4,3.66775631]
["bitfinex","ETHUSD",1748511365790,0.98804909,2726.9,2726.5,8.50167295]
["bitfinex","ETHUSD",1748511365987,0.98804909,2726.9,2726.6,3.66755492]
["bitfinex","ETHUSD",1748511366823,0.98804909,2726.9,2726.6,13.667499]
["bitfinex","ETHUSD",1748511367025,0.04244909,2726.9,2726.8,41.62334033]
["bitfinex","ETHUSD",1748511367229,0.04244909,2726.9,2726.8,24.08842833]
["bitfinex","ETHUSD",1748511367639,0.04244909,2726.9,2726.8,24.77832233]
["bitfinex","ETHUSD",1748511367814,0.04244909,2726.9,2726.8,22.90717433]
["bitfinex","ETHUSD",1748511371404,0.04244909,2726.9,2726.8,15.69478933]
["bitfinex","ETHUSD",1748511371719,0.04244909,2726.9,2726.8,20.54378933]
["bitfinex","ETHUSD",1748511371902,1.01584909,2726.9,2726.8,2.620389]
["bitfinex","ETHUSD",1748511372105,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511372427,0.04244909,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748511372614,0.04244909,2726.9,2726.8,13.85291533]
["bitfinex","ETHUSD",1748511373037,0.04244909,2726.9,2726.8,2.185613]
["bitfinex","ETHUSD",1748511373339,0.04244909,2726.9,2726.7,13.6673875]
["bitfinex","ETHUSD",1748511373547,0.04244909,2726.9,2726.7,8.0]
["bitfinex","ETHUSD",1748511373847,0.04244909,2726.9,2726.4,2.197721]
["bitfinex","ETHUSD",1748511373848,0.9241,2726.8,2726.4,2.197721]
["bitfinex","ETHUSD",1748511374006,0.9241,2726.8,2726.2,1.026]
["bitfinex","ETHUSD",1748511374208,0.9241,2726.8,2726.4,2.457521]
["bitfinex","ETHUSD",1748511374742,0.9241,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748511375456,0.9241,2726.8,2726.7,10.0]
["bitfinex","ETHUSD",1748511375603,0.04244909,2726.9,2726.7,3.66743682]
["bitfinex","ETHUSD",1748511375807,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511376209,0.04244909,2726.9,2726.8,9.47625233]
["bitfinex","ETHUSD",1748511376646,0.04244909,2726.9,2726.8,8.71910933]
["bitfinex","ETHUSD",1748511377331,0.04244909,2726.9,2726.8,5.82263733]
["bitfinex","ETHUSD",1748511378344,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511379417,0.04244909,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748511380234,0.04244909,2726.9,2726.6,13.66756149]
["bitfinex","ETHUSD",1748511380438,0.04244909,2726.9,2726.7,6.58669136]
["bitfinex","ETHUSD",1748511380637,0.04244909,2726.9,2726.7,3.66741736]
["bitfinex","ETHUSD",1748511381311,0.04244909,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748511381510,0.04244909,2726.9,2726.8,10.0]
["bitfinex","ETHUSD",1748511381739,0.04244909,2726.9,2726.7,3.66737265]
["bitfinex","ETHUSD",1748511381950,0.04244909,2726.9,2726.7,13.66736023]
["bitfinex","ETHUSD",1748511382152,0.04244909,2726.9,2726.8,10.0]
["bitfinex","ETHUSD",1748511382468,0.04244909,2726.9,2726.7,3.66736023]
["bitfinex","ETHUSD",1748511382757,0.04244909,2726.9,2726.7,3.6673656]
["bitfinex","ETHUSD",1748511383054,0.04244909,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748511383651,0.04244909,2726.9,2726.6,13.66751429]
["bitfinex","ETHUSD",1748511383868,0.04244909,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748511384050,0.04244909,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748511384368,0.04244909,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748511384523,0.04244909,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748511385363,0.04244909,2726.9,2726.6,13.66757082]
["bitfinex","ETHUSD",1748511385547,0.04244909,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748511386567,0.04244909,2726.9,2726.5,11.66762783]
["bitfinex","ETHUSD",1748511386879,0.9749,2726.7,2725.9,0.0213]
["bitfinex","ETHUSD",1748511387171,4.63803498,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748511387485,0.97053516,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748511387791,4.63803966,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748511387932,0.83053742,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748511388131,0.04244909,2726.9,2725.9,3.66843009]
["bitfinex","ETHUSD",1748511388347,3.66783268,2726.5,2726.1,10.0]
["bitfinex","ETHUSD",1748511388582,3.66767497,2726.6,2726.1,10.0]
["bitfinex","ETHUSD",1748511388869,0.73352035,2726.5,2726.1,10.0]
["bitfinex","ETHUSD",1748511389477,4.4012291,2726.5,2726.1,10.0]
["bitfinex","ETHUSD",1748511389627,3.66770875,2726.5,2726.1,10.0]
["bitfinex","ETHUSD",1748511389834,3.70970171,2726.9,2726.1,13.66811625]
["bitfinex","ETHUSD",1748511390029,3.66758706,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748511390294,0.9377,2726.5,2726.1,3.66811625]
["bitfinex","ETHUSD",1748511390439,1.39822871,2726.5,2726.2,10.0]
["bitfinex","ETHUSD",1748511390637,1.39822871,2726.5,2726.2,3.6680807]
["bitfinex","ETHUSD",1748511390638,0.9377,2726.5,2726.2,3.6680807]
["bitfinex","ETHUSD",1748511390848,0.9377,2726.5,2726.1,11.66812556]
["bitfinex","ETHUSD",1748511391585,0.9377,2726.5,2726.2,3.66810392]
["bitfinex","ETHUSD",1748511391777,0.9377,2726.5,2726.1,11.6681505]
["bitfinex","ETHUSD",1748511391984,0.9377,2726.5,2726.3,0.7]
["bitfinex","ETHUSD",1748511394394,3.66784037,2726.4,2726.3,0.7]
["bitfinex","ETHUSD",1748511394538,1.3982207,2726.5,2726.1,8.0]
["bitfinex","ETHUSD",1748511394939,3.66784037,2726.4,2726.1,8.0]
["bitfinex","ETHUSD",1748511395551,0.9479,2726.2,2726.1,8.0]
["bitfinex","ETHUSD",1748511396297,0.94209122,2726.2,2725.9,10.0]
["bitfinex","ETHUSD",1748511397071,0.94209122,2726.2,2725.9,13.66849845]
["bitfinex","ETHUSD",1748511397286,0.4605207,2726.5,2726.1,3.66824401]
["bitfinex","ETHUSD",1748511398873,7.48149917,2726.7,2726.2,3.66803675]
["bitfinex","ETHUSD",1748511399076,0.04244909,2726.9,2726.1,10.0]
["bitfinex","ETHUSD",1748511399279,0.04244909,2726.9,2725.9,8.0]
["bitfinex","ETHUSD",1748511399280,0.9742,2726.6,2726.3,3.66788232]
["bitfinex","ETHUSD",1748511399776,0.9742,2726.6,2726.2,3.66804036]
["bitfinex","ETHUSD",1748511399987,0.9742,2726.6,2726.3,3.66795576]
["bitfinex","ETHUSD",1748511401463,1.04424909,2726.9,2726.5,3.66762093]
["bitfinex","ETHUSD",1748511402044,1.04424909,2726.9,2726.6,3.66750127]
["bitfinex","ETHUSD",1748511403379,1.04424909,2726.9,2726.5,3.66764123]
["bitfinex","ETHUSD",1748511404125,1.04424909,2726.9,2726.4,3.66777178]
["bitfinex","ETHUSD",1748511404279,1.04424909,2726.9,2726.4,13.66777178]
["bitfinex","ETHUSD",1748511404804,1.04424909,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748511405126,1.04424909,2726.9,2726.5,13.9499]
["bitfinex","ETHUSD",1748511405417,1.04424909,2726.9,2726.5,3.66768557]
["bitfinex","ETHUSD",1748511405987,1.04424909,2726.9,2726.6,3.6675465]
["bitfinex","ETHUSD",1748511406490,1.04424909,2726.9,2726.5,3.66762779]
["bitfinex","ETHUSD",1748511406923,1.04424909,2726.9,2726.6,3.66756999]
["bitfinex","ETHUSD",1748511407090,1.04424909,2726.9,2726.5,3.66767067]
["bitfinex","ETHUSD",1748511408417,1.04424909,2726.9,2726.5,3.66763623]
["bitfinex","ETHUSD",1748511408963,1.04424909,2726.9,2726.7,3.66741773]
["bitfinex","ETHUSD",1748511409237,1.04424909,2726.9,2726.6,3.66751758]
["bitfinex","ETHUSD",1748511409844,1.04424909,2726.9,2726.3,3.803]
["bitfinex","ETHUSD",1748511410035,1.04424909,2726.9,2726.2,1.011]
["bitfinex","ETHUSD",1748511410036,4.71149196,2726.9,2726.4,3.66783134]
["bitfinex","ETHUSD",1748511410239,5.54933443,2726.9,2726.4,3.66783134]
["bitfinex","ETHUSD",1748511410742,1.04424909,2726.9,2726.3,10.0]
["bitfinex","ETHUSD",1748511410926,1.04424909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511410927,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511411124,0.04244909,2726.9,2726.7,3.66737123]
["bitfinex","ETHUSD",1748511411925,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511414815,0.04244909,2726.9,2726.8,8.94624233]
["bitfinex","ETHUSD",1748511415528,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511416029,0.04244909,2726.9,2726.6,3.66744901]
["bitfinex","ETHUSD",1748511416639,0.04244909,2726.9,2726.6,13.66744901]
["bitfinex","ETHUSD",1748511416827,0.04244909,2726.9,2726.6,3.66744901]
["bitfinex","ETHUSD",1748511417266,0.04244909,2726.9,2726.5,3.66760506]
["bitfinex","ETHUSD",1748511417577,0.04244909,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748511417981,0.04244909,2726.9,2726.7,0.7]
["bitfinex","ETHUSD",1748511418338,0.9944,2726.8,2726.7,0.7]
["bitfinex","ETHUSD",1748511419373,0.04244909,2726.9,2726.7,4.36742258]
["bitfinex","ETHUSD",1748511419684,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511419849,0.04244909,2726.9,2726.8,13.66730233]
["bitfinex","ETHUSD",1748511420440,0.04244909,2726.9,2726.7,0.7]
["bitfinex","ETHUSD",1748511420952,0.04244909,2726.9,2726.7,3.6673684]
["bitfinex","ETHUSD",1748511421536,0.04244909,2726.9,2726.8,10.0]
["bitfinex","ETHUSD",1748511421736,0.04244909,2726.9,2726.7,3.6673684]
["bitfinex","ETHUSD",1748511422247,0.04244909,2726.9,2726.7,3.567676]
["bitfinex","ETHUSD",1748511422460,0.04244909,2726.9,2726.7,3.66737169]
["bitfinex","ETHUSD",1748511423271,0.04244909,2726.9,2726.7,12.138676]
["bitfinex","ETHUSD",1748511423463,0.04244909,2726.9,2726.7,3.66736828]
["bitfinex","ETHUSD",1748511423862,0.04244909,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748511424078,1.05334909,2726.9,2726.6,13.66750182]
["bitfinex","ETHUSD",1748511424288,1.05334909,2726.9,2726.7,2.087376]
["bitfinex","ETHUSD",1748511424596,1.05334909,2726.9,2726.6,13.66750182]
["bitfinex","ETHUSD",1748511424896,1.05334909,2726.9,2726.7,3.66743552]
["bitfinex","ETHUSD",1748511425069,1.05334909,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748511426306,3.66735368,2726.8,2726.6,10.0]
["bitfinex","ETHUSD",1748511426458,1.05334909,2726.9,2726.2,15.241485]
["bitfinex","ETHUSD",1748511426459,1.52538089,2726.9,2726.2,15.241485]
["bitfinex","ETHUSD",1748511426659,3.66739857,2726.8,2726.3,2.729206]
["bitfinex","ETHUSD",1748511426893,3.66739857,2726.8,2726.3,10.0]
["bitfinex","ETHUSD",1748511427056,3.66739857,2726.8,2726.3,3.391806]
["bitfinex","ETHUSD",1748511427255,3.66739857,2726.8,2726.5,10.0]
["bitfinex","ETHUSD",1748511427459,4.88518167,2726.8,2726.3,3.804006]
["bitfinex","ETHUSD",1748511427720,4.88518167,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748511427890,4.88518167,2726.8,2726.3,10.0]
["bitfinex","ETHUSD",1748511428200,4.88518167,2726.8,2726.4,2.05832]
["bitfinex","ETHUSD",1748511428603,4.88518167,2726.8,2726.5,10.0]
["bitfinex","ETHUSD",1748511428784,4.88518167,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748511429503,4.88518167,2726.8,2726.5,10.0]
["bitfinex","ETHUSD",1748511429713,1.2177831,2726.8,2726.5,2.169579]
["bitfinex","ETHUSD",1748511429888,1.2177831,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748511430199,4.8851009,2726.8,2726.4,12.37332]
["bitfinex","ETHUSD",1748511430398,4.8851009,2726.8,2726.5,2.171779]
["bitfinex","ETHUSD",1748511430560,4.8851009,2726.8,2726.5,10.0]
["bitfinex","ETHUSD",1748511430758,4.8851009,2726.8,2726.5,2.171779]
["bitfinex","ETHUSD",1748511430962,1.05334909,2726.9,2726.5,2.171779]
["bitfinex","ETHUSD",1748511430963,0.04244909,2726.9,2726.5,2.171779]
["bitfinex","ETHUSD",1748511431166,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511434267,0.04244909,2726.9,2726.6,21.879503]
["bitfinex","ETHUSD",1748511434465,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511434971,0.04244909,2726.9,2726.8,13.66730233]
["bitfinex","ETHUSD",1748511435384,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511436327,0.04244909,2726.9,2726.8,13.66730233]
["bitfinex","ETHUSD",1748511436525,0.04244909,2726.9,2726.7,13.66735277]
["bitfinex","ETHUSD",1748511436820,0.04244909,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748511437021,0.04244909,2726.9,2726.8,13.66730233]
["bitfinex","ETHUSD",1748511437189,0.04244909,2726.9,2726.8,9.06575733]
["bitfinex","ETHUSD",1748511437389,0.04244909,2726.9,2726.8,8.71575733]
["bitfinex","ETHUSD",1748511437786,0.04244909,2726.9,2726.8,8.19225833]
["bitfinex","ETHUSD",1748511437987,0.04244909,2726.9,2726.8,8.26115833]
["bitfinex","ETHUSD",1748511438387,0.04244909,2726.9,2726.8,0.94955877]
["bitfinex","ETHUSD",1748511438696,0.04244909,2726.9,2726.8,4.6168611]
["bitfinex","ETHUSD",1748511439330,0.04244909,2726.9,2726.8,12.6168611]
["bitfinex","ETHUSD",1748511443704,0.04244909,2726.9,2726.8,12.5479611]
["bitfinex","ETHUSD",1748511444136,0.03629408,2726.9,2726.8,12.5479611]
["bitfinex","ETHUSD",1748511447827,0.82280858,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1748511448235,0.82280858,2727.3,2727.0,13.66701741]
["bitfinex","ETHUSD",1748511448545,0.82280858,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1748511449925,0.82280858,2727.3,2727.0,13.66702114]
["bitfinex","ETHUSD",1748511450124,3.66632427,2727.6,2727.1,3.6668138]
["bitfinex","ETHUSD",1748511450743,7.83240431,2727.7,2727.0,3.6669861]
["bitfinex","ETHUSD",1748511450918,4.66207531,2727.6,2727.0,13.6669861]
["bitfinex","ETHUSD",1748511451119,0.9958,2727.6,2727.0,3.6669861]
["bitfinex","ETHUSD",1748511451363,3.66638701,2727.5,2727.0,3.6669861]
["bitfinex","ETHUSD",1748511451534,3.66638701,2727.5,2727.0,10.0]
["bitfinex","ETHUSD",1748511451910,4.66203605,2727.6,2727.0,10.0]
["bitfinex","ETHUSD",1748511452111,5.54486966,2727.6,2727.0,10.0]
["bitfinex","ETHUSD",1748511452332,5.54493267,2727.6,2727.1,3.66685752]
["bitfinex","ETHUSD",1748511452506,5.54493267,2727.6,2727.0,3.66694913]
["bitfinex","ETHUSD",1748511452507,3.66640227,2727.5,2727.0,3.66694913]
["bitfinex","ETHUSD",1748511452703,5.54491411,2727.6,2727.0,13.66694913]
["bitfinex","ETHUSD",1748511452946,3.66643718,2727.5,2727.0,10.0]
["bitfinex","ETHUSD",1748511453120,3.66643718,2727.5,2726.9,18.41160394]
["bitfinex","ETHUSD",1748511453319,3.66643718,2727.5,2726.9,3.66705994]
["bitfinex","ETHUSD",1748511453609,3.66643718,2727.5,2727.0,10.0]
["bitfinex","ETHUSD",1748511454441,3.66652398,2727.4,2727.0,10.0]
["bitfinex","ETHUSD",1748511455055,3.66642298,2727.5,2727.0,10.0]
["bitfinex","ETHUSD",1748511455219,3.6665235,2727.4,2726.9,7.619994]
["bitfinex","ETHUSD",1748511455423,3.6665235,2727.4,2726.9,3.66716579]
["bitfinex","ETHUSD",1748511455629,3.6665235,2727.4,2727.0,10.0]
["bitfinex","ETHUSD",1748511456147,3.66659541,2727.4,2726.9,3.6671613]
["bitfinex","ETHUSD",1748511456327,3.66659541,2727.4,2727.0,10.0]
["bitfinex","ETHUSD",1748511456747,3.66659541,2727.4,2726.9,3.66715003]
["bitfinex","ETHUSD",1748511456946,3.66659541,2727.4,2726.9,9.229064]
["bitfinex","ETHUSD",1748511457112,3.66659541,2727.4,2726.9,3.66715781]
["bitfinex","ETHUSD",1748511457314,3.66657295,2727.4,2726.9,4.238112]
["bitfinex","ETHUSD",1748511457513,0.60001337,2727.4,2727.0,10.0]
["bitfinex","ETHUSD",1748511457715,3.66714548,2727.0,2726.6,0.1364]
["bitfinex","ETHUSD",1748511457940,4.6448014,2727.2,2726.6,13.427767]
["bitfinex","ETHUSD",1748511457941,3.66698704,2727.1,2726.6,13.427767]
["bitfinex","ETHUSD",1748511458149,3.66698704,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748511458454,4.64483111,2727.2,2726.5,11.6676687]
["bitfinex","ETHUSD",1748511458754,0.978,2727.2,2726.7,3.66741936]
["bitfinex","ETHUSD",1748511458957,0.978,2727.2,2726.8,9.85672378]
["bitfinex","ETHUSD",1748511459142,0.978,2727.2,2726.9,3.66714557]
["bitfinex","ETHUSD",1748511459629,8.44988857,2727.4,2726.9,3.66714557]
["bitfinex","ETHUSD",1748511460156,3.66664246,2727.3,2726.8,13.6672598]
["bitfinex","ETHUSD",1748511460356,3.66664246,2727.3,2726.8,3.6672598]
["bitfinex","ETHUSD",1748511460652,3.66664246,2727.3,2726.9,2.260831]
["bitfinex","ETHUSD",1748511460851,3.66664246,2727.3,2726.9,3.66715465]
["bitfinex","ETHUSD",1748511460852,0.9606,2727.3,2726.9,3.66715465]
["bitfinex","ETHUSD",1748511461038,0.9606,2727.3,2726.9,16.027272]
["bitfinex","ETHUSD",1748511461246,0.9606,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1748511461417,0.9606,2727.3,2726.9,15.522536]
["bitfinex","ETHUSD",1748511461623,0.9606,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1748511461819,0.9606,2727.3,2726.9,15.431556]
["bitfinex","ETHUSD",1748511462021,0.9606,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1748511462327,0.9606,2727.3,2726.9,3.001556]
["bitfinex","ETHUSD",1748511462531,0.95611408,2727.3,2726.9,2.28029]
["bitfinex","ETHUSD",1748511462754,4.62279356,2727.3,2726.9,2.28029]
["bitfinex","ETHUSD",1748511463521,5.45171221,2727.3,2726.9,2.28029]
["bitfinex","ETHUSD",1748511463821,5.45176264,2727.3,2726.7,8.0]
["bitfinex","ETHUSD",1748511464081,3.6668989,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748511464223,3.6668989,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748511464422,3.6667897,2727.2,2726.6,11.66754019]
["bitfinex","ETHUSD",1748511464663,0.91183571,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748511464840,0.95611408,2727.3,2726.7,8.0]
["bitfinex","ETHUSD",1748511464841,0.95611408,2727.3,2726.7,10.0]
["bitfinex","ETHUSD",1748511465044,0.3833,2727.7,2726.7,10.0]
["bitfinex","ETHUSD",1748511465045,3.783,2727.2,2726.7,10.0]
["bitfinex","ETHUSD",1748511465247,3.66715148,2727.0,2726.8,8.0]
["bitfinex","ETHUSD",1748511465459,0.9417,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1748511465668,0.9417,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748511466176,0.9417,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1748511466836,0.9417,2726.9,2726.4,11.66773273]
["bitfinex","ETHUSD",1748511467036,4.60893958,2726.9,2726.6,18.0]
["bitfinex","ETHUSD",1748511467341,4.6089176,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1748511467673,0.46089176,2726.8,2726.0,0.1409]
["bitfinex","ETHUSD",1748511467993,0.46089176,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748511467994,3.783,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748511468134,3.783,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748511468331,3.783,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748511468569,7.45032144,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748511468879,3.66633195,2727.6,2726.0,8.0]
["bitfinex","ETHUSD",1748511469175,0.9485,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748511469481,0.94257414,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748511469633,0.94257414,2727.1,2726.9,8.0]
["bitfinex","ETHUSD",1748511469975,3.66648089,2727.5,2726.9,8.0]
["bitfinex","ETHUSD",1748511470134,3.783,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748511470500,3.666631,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748511470774,0.90010283,2727.3,2726.9,11.6670987]
["bitfinex","ETHUSD",1748511470974,7.44949735,2727.4,2726.9,11.6670987]
["bitfinex","ETHUSD",1748511471265,3.66641393,2727.5,2726.9,11.6670987]
["bitfinex","ETHUSD",1748511471442,3.783,2727.5,2727.2,8.0]
["bitfinex","ETHUSD",1748511471648,3.66637867,2727.5,2727.2,8.0]
["bitfinex","ETHUSD",1748511471977,0.05,2727.9,2727.1,8.0]
["bitfinex","ETHUSD",1748511472131,3.66625867,2727.6,2727.1,3.86972587]
["bitfinex","ETHUSD",1748511472333,3.66636654,2727.5,2727.1,10.0]
["bitfinex","ETHUSD",1748511472648,0.9984,2727.6,2727.1,10.0]
["bitfinex","ETHUSD",1748511472649,4.66468205,2727.6,2727.1,10.0]
["bitfinex","ETHUSD",1748511472854,3.66639188,2727.5,2727.1,10.0]
["bitfinex","ETHUSD",1748511474188,3.66639188,2727.5,2727.0,9.92461]
["bitfinex","ETHUSD",1748511474754,4.66467177,2727.6,2726.9,3.87002624]
["bitfinex","ETHUSD",1748511474960,4.66467177,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748511474961,8.44667177,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748511475161,8.44667177,2727.6,2727.1,3.66687866]
["bitfinex","ETHUSD",1748511475358,4.7804,2727.6,2727.0,3.66700967]
["bitfinex","ETHUSD",1748511475656,3.66644226,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748511475868,3.66644226,2727.5,2727.1,8.0]
["bitfinex","ETHUSD",1748511476382,3.66644226,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748511476682,4.7804,2727.6,2727.1,10.0]
["bitfinex","ETHUSD",1748511476887,3.66661326,2727.4,2727.1,10.0]
["bitfinex","ETHUSD",1748511477089,3.66655574,2727.4,2726.8,3.66722313]
["bitfinex","ETHUSD",1748511477289,3.66655574,2727.4,2726.9,8.0]
["bitfinex","ETHUSD",1748511477944,3.66655574,2727.4,2727.1,10.0]
["bitfinex","ETHUSD",1748511478149,3.66655574,2727.4,2727.0,2.0872]
["bitfinex","ETHUSD",1748511478345,5.62505102,2727.6,2727.1,10.0]
["bitfinex","ETHUSD",1748511478659,0.5625051,2727.5,2727.1,10.0]
["bitfinex","ETHUSD",1748511478866,3.66662466,2727.4,2727.2,8.0]
["bitfinex","ETHUSD",1748511480254,0.9626,2727.3,2726.8,10.0]
["bitfinex","ETHUSD",1748511480456,0.9626,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748511480768,0.9626,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748511480769,4.62930809,2727.3,2726.8,11.66729428]
["bitfinex","ETHUSD",1748511480974,3.66677972,2727.2,2726.7,11.66737675]
["bitfinex","ETHUSD",1748511481175,0.9626,2727.3,2726.7,11.66737675]
["bitfinex","ETHUSD",1748511481358,3.66680939,2727.2,2726.7,11.66737675]
["bitfinex","ETHUSD",1748511481559,3.66717198,2726.9,2726.6,6.2282]
["bitfinex","ETHUSD",1748511481761,4.7446,2727.3,2726.5,11.6676187]
["bitfinex","ETHUSD",1748511481959,4.62968194,2727.0,2726.5,3.6676187]
["bitfinex","ETHUSD",1748511482160,0.9626,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748511482360,0.9626,2727.0,2726.6,13.8772]
["bitfinex","ETHUSD",1748511482567,0.9626,2727.0,2726.6,5.8772]
["bitfinex","ETHUSD",1748511482764,0.9626,2727.0,2726.7,10.0]
["bitfinex","ETHUSD",1748511483164,0.9626,2727.0,2726.9,8.0]
["bitfinex","ETHUSD",1748511483371,0.9626,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748511483974,0.9626,2727.0,2726.5,3.6676098]
["bitfinex","ETHUSD",1748511484187,0.9626,2727.0,2726.2,3.25996]
["bitfinex","ETHUSD",1748511484188,3.66727536,2726.9,2726.2,3.25996]
["bitfinex","ETHUSD",1748511484388,3.66735984,2726.8,2726.2,3.66803235]
["bitfinex","ETHUSD",1748511484562,8.41170015,2727.0,2726.4,11.6677555]
["bitfinex","ETHUSD",1748511484895,9.66699533,2727.0,2726.4,11.6677555]
["bitfinex","ETHUSD",1748511485460,2.21789518,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748511485684,0.9456,2727.2,2726.4,0.2029]
["bitfinex","ETHUSD",1748511485886,3.782,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748511487356,3.77756911,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748511487966,4.61237149,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748511488294,3.66712807,2727.0,2726.4,8.2029]
["bitfinex","ETHUSD",1748511488465,7.44896314,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748511488799,0.9456,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748511488986,4.7537,2727.4,2726.9,3.66707312]
["bitfinex","ETHUSD",1748511489371,8.42019587,2727.4,2726.8,11.87015993]
["bitfinex","ETHUSD",1748511489968,4.7537,2727.4,2726.8,8.2029]
["bitfinex","ETHUSD",1748511490165,3.782,2727.3,2726.8,11.87009026]
["bitfinex","ETHUSD",1748511490364,3.782,2727.3,2726.8,11.87013544]
["bitfinex","ETHUSD",1748511490700,3.782,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748511491001,7.44868134,2727.3,2726.8,3.87019432]
["bitfinex","ETHUSD",1748511491199,7.44868134,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748511491646,7.44868134,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748511491787,3.782,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748511491968,3.782,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748511492163,8.42025255,2727.4,2726.8,8.0]
["bitfinex","ETHUSD",1748511492388,8.42025255,2727.4,2726.9,3.66713911]
["bitfinex","ETHUSD",1748511492883,8.42025255,2727.4,2726.8,11.66719418]
["bitfinex","ETHUSD",1748511493076,3.66664154,2727.3,2726.8,11.66719418]
["bitfinex","ETHUSD",1748511493480,8.42026285,2727.4,2726.8,11.66719418]
["bitfinex","ETHUSD",1748511493904,3.66664242,2727.3,2726.8,11.66719418]
["bitfinex","ETHUSD",1748511494129,3.66664242,2727.3,2726.8,3.478659]
["bitfinex","ETHUSD",1748511494263,8.42021206,2727.4,2726.7,11.66736856]
["bitfinex","ETHUSD",1748511494459,3.66669968,2727.3,2726.7,2.053218]
["bitfinex","ETHUSD",1748511494689,3.66669968,2727.3,2726.8,3.66728964]
["bitfinex","ETHUSD",1748511495284,3.66670786,2727.3,2726.8,3.475659]
["bitfinex","ETHUSD",1748511495502,3.66670786,2727.3,2726.9,2.74680213]
["bitfinex","ETHUSD",1748511495687,4.49720136,2727.3,2726.8,5.02256113]
["bitfinex","ETHUSD",1748511495890,4.49720136,2727.3,2726.9,10.0]
["bitfinex","ETHUSD",1748511496086,3.66676454,2727.2,2726.7,3.66740922]
["bitfinex","ETHUSD",1748511496286,4.49718667,2727.3,2726.7,3.66740922]
["bitfinex","ETHUSD",1748511496492,4.49718667,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748511497088,1.29163886,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748511497494,1.29163886,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748511497719,4.49719453,2727.3,2726.7,13.66738192]
["bitfinex","ETHUSD",1748511497890,4.63823393,2727.4,2726.9,10.0]
["bitfinex","ETHUSD",1748511498100,7.44764491,2727.3,2726.8,3.66723517]
["bitfinex","ETHUSD",1748511498596,3.781,2727.3,2726.8,3.66723517]
["bitfinex","ETHUSD",1748511499618,3.781,2727.3,2726.8,11.66723517]
["bitfinex","ETHUSD",1748511499619,7.4476663,2727.3,2726.8,11.66723517]
["bitfinex","ETHUSD",1748511501237,3.6666663,2727.3,2726.8,11.66723517]
["bitfinex","ETHUSD",1748511501524,3.6668407,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748511501711,0.9343,2727.1,2726.2,0.2029]
["bitfinex","ETHUSD",1748511501897,0.9343,2727.1,2726.3,4.26334]
["bitfinex","ETHUSD",1748511501898,3.66703337,2727.0,2726.3,4.26334]
["bitfinex","ETHUSD",1748511502103,3.66766664,2726.6,2726.2,2.360221]
["bitfinex","ETHUSD",1748511502421,3.66746901,2726.7,2726.3,10.0]
["bitfinex","ETHUSD",1748511502721,1.0167,2726.5,2726.2,2.751792]
["bitfinex","ETHUSD",1748511502885,1.0167,2726.5,2726.3,10.0]
["bitfinex","ETHUSD",1748511503625,1.0167,2726.5,2726.2,3.034781]
["bitfinex","ETHUSD",1748511503925,1.0167,2726.5,2726.3,10.0]
["bitfinex","ETHUSD",1748511504098,4.7249,2726.8,2726.1,10.565199]
["bitfinex","ETHUSD",1748511504423,4.7249,2726.8,2726.4,3.66776823]
["bitfinex","ETHUSD",1748511504424,0.9439,2726.8,2726.4,3.66776823]
["bitfinex","ETHUSD",1748511504790,0.9439,2726.8,2726.2,3.66806053]
["bitfinex","ETHUSD",1748511504991,0.9439,2726.8,2726.3,13.66789892]
["bitfinex","ETHUSD",1748511505399,0.9439,2726.8,2726.3,3.66789892]
["bitfinex","ETHUSD",1748511505602,0.9439,2726.8,2726.1,4.2333951]
["bitfinex","ETHUSD",1748511505603,4.7235,2727.0,2726.7,8.0]
["bitfinex","ETHUSD",1748511505802,8.39053688,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748511506205,3.66736942,2726.8,2726.2,16.97906265]
["bitfinex","ETHUSD",1748511506501,8.39057893,2727.0,2726.3,3.66796593]
["bitfinex","ETHUSD",1748511506812,3.66739261,2726.8,2726.3,16.095058]
["bitfinex","ETHUSD",1748511507121,3.66739261,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748511507427,4.13956632,2726.9,2726.4,10.0]
["bitfinex","ETHUSD",1748511507598,3.6673922,2726.8,2726.3,3.493258]
["bitfinex","ETHUSD",1748511507805,4.60994403,2726.7,2726.2,3.66806185]
["bitfinex","ETHUSD",1748511508203,0.9872,2727.2,2726.4,36.264793]
["bitfinex","ETHUSD",1748511508518,3.66580171,2728.0,2726.4,36.264793]
["bitfinex","ETHUSD",1748511508519,0.9872,2727.4,2726.8,13.474294]
["bitfinex","ETHUSD",1748511508838,4.65371022,2727.4,2726.8,10.0]
["bitfinex","ETHUSD",1748511508995,4.65371022,2727.4,2726.8,7.2012925]
["bitfinex","ETHUSD",1748511509196,4.65371022,2727.4,2726.8,10.0]
["bitfinex","ETHUSD",1748511509435,3.66686064,2727.2,2726.7,3.66741452]
["bitfinex","ETHUSD",1748511509603,3.66686064,2727.2,2726.7,10.0]
["bitfinex","ETHUSD",1748511509802,3.66686064,2727.2,2726.7,13.66741944]
["bitfinex","ETHUSD",1748511510323,3.66667155,2727.3,2726.8,3.66729981]
["bitfinex","ETHUSD",1748511510550,0.9872,2727.4,2726.8,3.66729981]
["bitfinex","ETHUSD",1748511510754,0.9872,2727.4,2727.0,3.66703053]
["bitfinex","ETHUSD",1748511510965,0.9872,2727.4,2726.9,3.66716541]
["bitfinex","ETHUSD",1748511511117,4.65370825,2727.4,2726.9,3.66716541]
["bitfinex","ETHUSD",1748511511321,4.65370825,2727.4,2726.9,10.0]
["bitfinex","ETHUSD",1748511511635,4.65370825,2727.4,2726.9,3.66715951]
["bitfinex","ETHUSD",1748511512046,0.9872,2727.4,2726.6,12.266626]
["bitfinex","ETHUSD",1748511512364,0.9872,2727.4,2726.9,3.66708034]
["bitfinex","ETHUSD",1748511512567,0.9872,2727.4,2727.0,3.66703254]
["bitfinex","ETHUSD",1748511512862,4.66573248,2727.8,2727.3,2.6603]
["bitfinex","ETHUSD",1748511513050,3.66611371,2727.7,2727.3,2.1033]
["bitfinex","ETHUSD",1748511513246,3.66611371,2727.7,2727.1,3.66688664]
["bitfinex","ETHUSD",1748511513633,0.9997,2727.5,2727.0,10.0]
["bitfinex","ETHUSD",1748511513945,4.66606443,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748511514120,3.66649695,2727.4,2727.2,10.0]
["bitfinex","ETHUSD",1748511514317,3.66649695,2727.4,2727.0,8.0]
["bitfinex","ETHUSD",1748511514525,5.13270734,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748511514750,5.13270734,2727.5,2727.2,10.0]
["bitfinex","ETHUSD",1748511514751,4.6661009,2727.5,2727.2,10.0]
["bitfinex","ETHUSD",1748511515354,4.6661009,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748511515857,0.9997,2727.5,2727.0,11.66700611]
["bitfinex","ETHUSD",1748511516058,0.9997,2727.5,2727.2,10.0]
["bitfinex","ETHUSD",1748511516847,0.9997,2727.5,2727.0,11.6669659]
["bitfinex","ETHUSD",1748511517026,4.66607082,2727.5,2727.0,11.6669659]
["bitfinex","ETHUSD",1748511517228,3.66649938,2727.4,2727.0,10.0]
["bitfinex","ETHUSD",1748511517428,3.66649938,2727.4,2726.9,3.6671107]
["bitfinex","ETHUSD",1748511517663,2.21091711,2727.5,2727.1,13.237402]
["bitfinex","ETHUSD",1748511517840,0.9997,2727.5,2727.1,3.66679498]
["bitfinex","ETHUSD",1748511518357,0.9997,2727.5,2727.0,3.66696376]
["bitfinex","ETHUSD",1748511519325,0.9997,2727.5,2727.1,3.66687503]
["bitfinex","ETHUSD",1748511520242,4.6660617,2727.5,2727.0,3.66697375]
["bitfinex","ETHUSD",1748511520922,0.9997,2727.5,2727.0,3.66697375]
["bitfinex","ETHUSD",1748511521868,4.66606769,2727.5,2727.0,3.66697375]
["bitfinex","ETHUSD",1748511522439,0.9997,2727.5,2727.0,3.66697375]
["bitfinex","ETHUSD",1748511523268,4.66606302,2727.5,2727.0,3.66697375]
["bitfinex","ETHUSD",1748511523988,4.66606302,2727.5,2726.6,2.870584]
["bitfinex","ETHUSD",1748511523989,1.0136,2727.0,2726.6,2.870584]
["bitfinex","ETHUSD",1748511524265,1.0136,2727.0,2726.8,4.014542]
["bitfinex","ETHUSD",1748511524468,1.0136,2727.0,2726.9,10.0]
["bitfinex","ETHUSD",1748511524774,1.0136,2727.0,2726.8,15.247242]
["bitfinex","ETHUSD",1748511524928,1.0136,2727.0,2726.9,10.0]
["bitfinex","ETHUSD",1748511525571,1.0136,2727.0,2726.8,15.247242]
["bitfinex","ETHUSD",1748511525850,1.0136,2727.0,2726.8,13.660242]
["bitfinex","ETHUSD",1748511526049,1.0136,2727.0,2726.9,10.0]
["bitfinex","ETHUSD",1748511526577,1.0136,2727.0,2726.7,2.178684]
["bitfinex","ETHUSD",1748511526730,1.0136,2727.0,2726.3,0.2034]
["bitfinex","ETHUSD",1748511526933,1.0187,2726.7,2726.3,2.066814]
["bitfinex","ETHUSD",1748511527133,1.0187,2726.7,2726.3,10.0]
["bitfinex","ETHUSD",1748511527336,1.0187,2726.7,2726.4,10.0]
["bitfinex","ETHUSD",1748511527535,4.68617197,2726.7,2726.4,10.0]
["bitfinex","ETHUSD",1748511527735,4.68617197,2726.7,2726.4,2.371652]
["bitfinex","ETHUSD",1748511527998,1.0187,2726.7,2726.4,2.371652]
["bitfinex","ETHUSD",1748511528283,1.0187,2726.7,2726.4,10.371652]
["bitfinex","ETHUSD",1748511528433,1.0187,2726.7,2726.4,8.0]
["bitfinex","ETHUSD",1748511528631,1.0187,2726.7,2726.1,0.565199]
["bitfinex","ETHUSD",1748511528632,3.66757133,2726.6,2726.1,0.565199]
["bitfinex","ETHUSD",1748511528899,4.64315145,2726.6,2726.1,0.565199]
["bitfinex","ETHUSD",1748511529064,4.63603382,2726.6,2726.2,2.23033]
["bitfinex","ETHUSD",1748511529230,4.63603382,2726.6,2726.1,8.565199]
["bitfinex","ETHUSD",1748511529438,4.63603382,2726.6,2726.3,10.0]
["bitfinex","ETHUSD",1748511529851,3.66783512,2726.5,2726.1,0.565199]
["bitfinex","ETHUSD",1748511530270,3.6678599,2726.4,2726.1,0.565199]
["bitfinex","ETHUSD",1748511531156,3.66762419,2726.6,2726.1,0.565199]
["bitfinex","ETHUSD",1748511531345,3.66733792,2726.8,2726.1,0.565199]
["bitfinex","ETHUSD",1748511531346,3.779,2726.7,2726.3,10.0]
["bitfinex","ETHUSD",1748511531533,3.66766605,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748511531738,4.41239257,2726.5,2726.1,10.565199]
["bitfinex","ETHUSD",1748511531971,0.9926,2726.4,2726.1,10.565199]
["bitfinex","ETHUSD",1748511532472,3.66797491,2726.3,2726.1,0.565199]
["bitfinex","ETHUSD",1748511533571,4.66048903,2726.4,2726.1,0.565199]
["bitfinex","ETHUSD",1748511533780,5.49329952,2726.4,2726.1,0.565199]
["bitfinex","ETHUSD",1748511534690,3.66803723,2726.3,2726.1,0.565199]
["bitfinex","ETHUSD",1748511536438,5.49331055,2726.4,2726.1,0.565199]
["bitfinex","ETHUSD",1748511536638,3.66802026,2726.3,2726.1,0.565199]
["bitfinex","ETHUSD",1748511537342,3.66810945,2726.2,2726.1,0.565199]
["bitfinex","ETHUSD",1748511537542,4.59534452,2726.3,2726.1,0.565199]
["bitfinex","ETHUSD",1748511538853,0.92731377,2726.3,2726.1,0.565199]
["bitfinex","ETHUSD",1748511539070,0.92731377,2726.3,2725.6,11.87229636]
["bitfinex","ETHUSD",1748511539280,3.66801828,2726.3,2725.8,3.66863656]
["bitfinex","ETHUSD",1748511539486,3.66801828,2726.3,2725.9,8.0]
["bitfinex","ETHUSD",1748511540057,3.66815802,2726.2,2725.6,11.87229636]
["bitfinex","ETHUSD",1748511540400,3.66800788,2726.3,2725.8,11.66863982]
["bitfinex","ETHUSD",1748511540598,0.9926,2726.4,2725.8,11.66863982]
["bitfinex","ETHUSD",1748511540599,4.66050247,2726.4,2725.8,11.66863982]
["bitfinex","ETHUSD",1748511540798,0.9926,2726.4,2726.0,4.2197304]
["bitfinex","ETHUSD",1748511541296,4.66045759,2726.4,2726.0,0.55143696]
["bitfinex","ETHUSD",1748511542271,3.66807963,2726.3,2726.0,0.55143696]
["bitfinex","ETHUSD",1748511542458,0.9926,2726.4,2726.0,0.55143696]
["bitfinex","ETHUSD",1748511542673,0.9926,2726.4,2726.0,4.21974382]
["bitfinex","ETHUSD",1748511543203,0.9926,2726.4,2726.0,0.55143696]
["bitfinex","ETHUSD",1748511543658,4.66046815,2726.4,2726.0,0.55143696]
["bitfinex","ETHUSD",1748511543860,3.66798271,2726.3,2726.1,10.0]
["bitfinex","ETHUSD",1748511544360,4.66047669,2726.4,2726.1,10.0]
["bitfinex","ETHUSD",1748511544771,2.20340925,2726.4,2726.1,10.0]
["bitfinex","ETHUSD",1748511544991,0.9926,2726.4,2726.1,10.0]
["bitfinex","ETHUSD",1748511545717,1.0021,2726.7,2726.2,20.488167]
["bitfinex","ETHUSD",1748511545879,4.66929235,2726.9,2726.3,3.66797491]
["bitfinex","ETHUSD",1748511546222,3.66691927,2727.1,2726.6,3.66746344]
["bitfinex","ETHUSD",1748511546223,1.0383,2727.1,2726.6,3.66746344]
["bitfinex","ETHUSD",1748511546354,1.0383,2727.1,2726.4,13.66777797]
["bitfinex","ETHUSD",1748511546355,3.66717839,2726.9,2726.4,13.66777797]
["bitfinex","ETHUSD",1748511546554,3.78,2727.2,2726.4,13.66777797]
["bitfinex","ETHUSD",1748511546555,3.66740104,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748511546829,1.0543,2727.0,2726.3,5.453698]
["bitfinex","ETHUSD",1748511547110,3.66721996,2726.9,2726.4,10.0]
["bitfinex","ETHUSD",1748511547261,3.66733079,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748511547462,3.66733079,2726.8,2726.3,6.213598]
["bitfinex","ETHUSD",1748511547463,3.66742138,2726.8,2726.3,6.213598]
["bitfinex","ETHUSD",1748511547677,1.0543,2726.6,2726.2,5.549698]
["bitfinex","ETHUSD",1748511547883,3.66735122,2726.8,2726.3,5.113698]
["bitfinex","ETHUSD",1748511548122,3.66735122,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748511548711,3.66735122,2726.8,2726.3,15.863598]
["bitfinex","ETHUSD",1748511548861,3.66735122,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748511549509,4.7215003,2726.9,2726.4,10.0]
["bitfinex","ETHUSD",1748511549713,3.66750173,2726.7,2726.2,10.0]
["bitfinex","ETHUSD",1748511550014,3.66743682,2726.7,2726.3,4.115537]
["bitfinex","ETHUSD",1748511550708,3.66743682,2726.7,2726.4,10.0]
["bitfinex","ETHUSD",1748511550903,3.66743682,2726.7,2726.3,4.115537]
["bitfinex","ETHUSD",1748511551106,3.66743682,2726.7,2726.4,10.0]
["bitfinex","ETHUSD",1748511551566,3.66751214,2726.7,2726.4,10.0]
["bitfinex","ETHUSD",1748511551765,3.66751214,2726.7,2726.0,8.94873696]
["bitfinex","ETHUSD",1748511551766,3.66792914,2726.4,2726.0,8.94873696]
["bitfinex","ETHUSD",1748511551975,4.72222914,2726.4,2726.2,10.0]
["bitfinex","ETHUSD",1748511552171,4.72222914,2726.4,2726.0,8.55143696]
["bitfinex","ETHUSD",1748511552412,1.0543,2726.4,2726.0,8.55143696]
["bitfinex","ETHUSD",1748511552624,1.0543,2726.4,2726.1,4.902987]
["bitfinex","ETHUSD",1748511552777,3.66773987,2726.5,2726.2,10.0]
["bitfinex","ETHUSD",1748511553968,3.66773987,2726.5,2726.0,12.21978747]
["bitfinex","ETHUSD",1748511554169,0.984,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511554170,4.65161715,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511554427,5.48352398,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511557274,9.29924955,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511557554,4.49947816,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511557924,5.50407816,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511558727,5.49851654,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511559453,1.0046,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511560130,4.67217133,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511563914,3.66757133,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511565758,3.66097504,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511567224,7.4454872,2726.7,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511567423,3.66757133,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511567652,7.44545692,2726.7,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511568159,3.66757133,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511569375,3.66749927,2726.7,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511570072,3.66745117,2726.7,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511570369,7.44533042,2726.8,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511570535,3.778,2726.8,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511570868,3.6672253,2726.9,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511571037,3.778,2726.8,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511571239,7.44530367,2726.8,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511571434,3.66723178,2726.9,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511571667,3.778,2726.8,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511572236,7.44539966,2726.8,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511572471,7.44536013,2726.8,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511572668,7.43862375,2726.8,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511573667,3.66744683,2726.7,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511573973,7.4386074,2726.8,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511574145,3.66742492,2726.8,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511574348,7.44513977,2727.0,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511574560,7.44507178,2727.0,2726.5,3.67444864]
["bitfinex","ETHUSD",1748511574759,3.778,2727.0,2726.5,3.67449078]
["bitfinex","ETHUSD",1748511574960,3.778,2727.0,2726.6,10.0]
["bitfinex","ETHUSD",1748511575171,7.44503993,2727.0,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511575469,3.66718248,2726.9,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511577752,7.44503888,2727.0,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511578068,3.66750203,2726.7,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511578390,3.66750203,2726.7,2726.5,10.00683345]
["bitfinex","ETHUSD",1748511578753,3.66734005,2726.8,2726.6,2.643041]
["bitfinex","ETHUSD",1748511579086,3.66720672,2726.9,2726.6,2.643041]
["bitfinex","ETHUSD",1748511579261,3.777,2727.0,2726.6,2.643041]
["bitfinex","ETHUSD",1748511580159,3.66704286,2727.0,2726.6,2.643041]
["bitfinex","ETHUSD",1748511580354,3.66679553,2727.2,2726.6,2.643041]
["bitfinex","ETHUSD",1748511580355,7.44388114,2727.2,2726.8,10.0]
["bitfinex","ETHUSD",1748511580560,4.72080735,2727.3,2726.8,5.849791]
["bitfinex","ETHUSD",1748511580761,3.6666988,2727.3,2726.8,0.4384]
["bitfinex","ETHUSD",1748511581194,3.66663,2727.3,2726.8,0.4384]
["bitfinex","ETHUSD",1748511582003,3.66678623,2727.2,2726.8,0.4384]
["bitfinex","ETHUSD",1748511583060,4.71317133,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511583311,4.7498969,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511583466,4.71317133,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511584883,8.48917133,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511585104,10.07156388,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511590813,10.065602,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511597691,10.06004839,2726.6,2726.5,0.00683345]
["bitfinex","ETHUSD",1748511598887,1.0653,2725.6,2725.1,0.05]
["bitfinex","ETHUSD",1748511599081,3.66922147,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748511600184,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748511601039,5.48393416,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748511601549,4.75005545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748511602744,4.78678102,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748511602948,4.75005545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748511603089,4.78678102,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748511603288,12.78678102,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748511603523,12.78678102,2725.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511603524,3.6705078,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748511603723,1.0119,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748511603901,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511604532,3.66462341,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511604695,4.67652341,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511604935,5.88894322,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511607013,5.92566879,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511607406,5.88894322,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511608652,5.92566879,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511609293,5.88894322,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511610690,9.66694322,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511614639,4.87704322,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748511614843,0.992,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748511614844,3.67066644,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748511615002,3.67047184,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748511615196,7.44849682,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748511615749,3.67055625,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748511616237,3.778,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748511616397,3.67059106,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748511616594,3.67014577,2724.7,2724.2,0.4547]
["bitfinex","ETHUSD",1748511616938,7.44914577,2724.7,2724.2,0.4547]
["bitfinex","ETHUSD",1748511617437,6.96259492,2725.2,2724.2,0.4547]
["bitfinex","ETHUSD",1748511617438,4.28511126,2725.2,2724.3,3.70732675]
["bitfinex","ETHUSD",1748511617602,7.4485901,2725.1,2724.2,0.4547]
["bitfinex","ETHUSD",1748511617942,3.67020044,2724.7,2724.2,0.4547]
["bitfinex","ETHUSD",1748511618308,3.67039669,2724.6,2724.2,0.4547]
["bitfinex","ETHUSD",1748511618634,7.4485901,2725.1,2724.2,0.4547]
["bitfinex","ETHUSD",1748511618810,3.67033496,2724.6,2724.2,0.4547]
["bitfinex","ETHUSD",1748511620135,3.67046004,2724.5,2724.2,0.4547]
["bitfinex","ETHUSD",1748511620639,3.67053604,2724.4,2724.2,0.4547]
["bitfinex","ETHUSD",1748511620932,3.67053604,2724.4,2723.9,3.67114295]
["bitfinex","ETHUSD",1748511621135,3.67053604,2724.4,2723.9,3.47114295]
["bitfinex","ETHUSD",1748511621537,3.67053296,2724.4,2723.9,3.67118262]
["bitfinex","ETHUSD",1748511621748,3.67063761,2724.4,2723.8,3.67129962]
["bitfinex","ETHUSD",1748511621895,3.67064286,2724.4,2723.8,13.67129962]
["bitfinex","ETHUSD",1748511622091,3.67050909,2724.5,2723.8,3.67129962]
["bitfinex","ETHUSD",1748511622092,3.67068368,2724.3,2723.8,3.67129962]
["bitfinex","ETHUSD",1748511622330,3.67042561,2724.5,2724.0,3.67099745]
["bitfinex","ETHUSD",1748511623039,3.67042561,2724.5,2724.0,3.67106151]
["bitfinex","ETHUSD",1748511624040,3.67042561,2724.5,2724.0,3.67105327]
["bitfinex","ETHUSD",1748511624598,3.67030427,2724.6,2724.0,3.67105327]
["bitfinex","ETHUSD",1748511624819,7.44830427,2724.6,2724.1,3.67091676]
["bitfinex","ETHUSD",1748511625539,7.4482641,2724.6,2724.1,3.67091676]
["bitfinex","ETHUSD",1748511625835,1.0006,2724.8,2724.2,3.67071637]
["bitfinex","ETHUSD",1748511626161,3.66987642,2724.9,2724.2,3.67071637]
["bitfinex","ETHUSD",1748511626162,7.44812882,2724.7,2724.2,3.67071637]
["bitfinex","ETHUSD",1748511626637,7.44812882,2724.7,2723.5,1.79094519]
["bitfinex","ETHUSD",1748511626638,3.778,2724.7,2723.8,18.0]
["bitfinex","ETHUSD",1748511626847,3.67013995,2724.7,2724.2,3.67070318]
["bitfinex","ETHUSD",1748511627010,7.44813995,2724.7,2724.1,3.67087553]
["bitfinex","ETHUSD",1748511627220,3.778,2724.7,2724.2,3.67077813]
["bitfinex","ETHUSD",1748511627424,3.67048616,2724.5,2724.0,3.67105292]
["bitfinex","ETHUSD",1748511627851,3.67029987,2724.6,2724.1,3.67093591]
["bitfinex","ETHUSD",1748511628027,7.44819681,2724.7,2724.5,0.00542653]
["bitfinex","ETHUSD",1748511628839,7.44819681,2724.7,2723.9,8.0]
["bitfinex","ETHUSD",1748511629013,7.44819681,2724.7,2724.1,3.67086811]
["bitfinex","ETHUSD",1748511629365,3.67028127,2724.6,2724.1,3.67086811]
["bitfinex","ETHUSD",1748511629517,3.67028127,2724.6,2724.0,3.67103423]
["bitfinex","ETHUSD",1748511630365,3.67042667,2724.5,2723.9,13.67117897]
["bitfinex","ETHUSD",1748511630572,3.67053529,2724.4,2724.0,2.88605]
["bitfinex","ETHUSD",1748511630781,3.67044691,2724.5,2723.9,11.67112589]
["bitfinex","ETHUSD",1748511630980,3.67044691,2724.5,2724.1,10.0]
["bitfinex","ETHUSD",1748511631168,3.67059724,2724.4,2724.1,10.0]
["bitfinex","ETHUSD",1748511631350,3.67043522,2724.5,2724.0,10.0]
["bitfinex","ETHUSD",1748511631562,3.67031718,2724.6,2724.0,3.67105784]
["bitfinex","ETHUSD",1748511631897,7.44815983,2724.7,2724.0,3.67105784]
["bitfinex","ETHUSD",1748511632252,3.67045078,2724.5,2724.0,3.67105784]
["bitfinex","ETHUSD",1748511633141,3.67045078,2724.5,2724.0,6.15589072]
["bitfinex","ETHUSD",1748511633466,3.67032571,2724.6,2724.0,6.522096]
["bitfinex","ETHUSD",1748511633666,3.67032571,2724.6,2724.1,10.0]
["bitfinex","ETHUSD",1748511633867,3.67032571,2724.6,2724.0,3.67098561]
["bitfinex","ETHUSD",1748511634071,3.67040677,2724.5,2724.0,3.67098561]
["bitfinex","ETHUSD",1748511634579,3.67064934,2724.4,2724.0,10.0]
["bitfinex","ETHUSD",1748511634879,3.67026915,2724.6,2724.0,10.0]
["bitfinex","ETHUSD",1748511634880,3.67051479,2724.5,2724.0,10.0]
["bitfinex","ETHUSD",1748511635241,3.778,2724.7,2723.9,13.67119415]
["bitfinex","ETHUSD",1748511635586,3.67049998,2724.5,2724.0,2.8134]
["bitfinex","ETHUSD",1748511635941,3.67049998,2724.5,2724.0,3.67106777]
["bitfinex","ETHUSD",1748511637445,3.67049998,2724.5,2724.0,10.0]
["bitfinex","ETHUSD",1748511637650,3.67049998,2724.5,2724.0,7.09549012]
["bitfinex","ETHUSD",1748511637890,3.67049998,2724.5,2724.0,3.67106312]
["bitfinex","ETHUSD",1748511638593,7.44816205,2724.7,2724.0,3.67106312]
["bitfinex","ETHUSD",1748511638799,3.67041224,2724.5,2723.9,3.67113758]
["bitfinex","ETHUSD",1748511639005,3.67041224,2724.5,2723.9,16.039228]
["bitfinex","ETHUSD",1748511639303,3.67041224,2724.5,2724.0,3.622222]
["bitfinex","ETHUSD",1748511639866,3.67041224,2724.5,2724.0,3.67105126]
["bitfinex","ETHUSD",1748511641685,3.67073036,2724.3,2723.9,10.0]
["bitfinex","ETHUSD",1748511641906,3.67028264,2724.6,2724.1,3.67087093]
["bitfinex","ETHUSD",1748511642252,7.44728264,2724.6,2724.1,10.0]
["bitfinex","ETHUSD",1748511642550,1.002,2725.0,2723.9,3.67116091]
["bitfinex","ETHUSD",1748511642551,3.66988525,2724.9,2724.2,10.0]
["bitfinex","ETHUSD",1748511642709,3.66898043,2725.6,2724.6,3.67015888]
["bitfinex","ETHUSD",1748511642710,1.0126,2725.2,2724.6,3.67015888]
["bitfinex","ETHUSD",1748511642915,3.66953683,2725.2,2724.7,3.67012344]
["bitfinex","ETHUSD",1748511643260,1.0009,2725.4,2724.8,3.66991587]
["bitfinex","ETHUSD",1748511643412,3.777,2725.3,2724.8,3.66991587]
["bitfinex","ETHUSD",1748511643761,3.66938607,2725.3,2724.8,3.66991587]
["bitfinex","ETHUSD",1748511644046,3.66938607,2725.3,2724.7,3.67006022]
["bitfinex","ETHUSD",1748511644047,7.44638607,2725.3,2724.7,3.67006022]
["bitfinex","ETHUSD",1748511644537,7.44639327,2725.3,2724.7,3.67007083]
["bitfinex","ETHUSD",1748511644754,4.67015117,2725.4,2724.8,3.66989619]
["bitfinex","ETHUSD",1748511645448,3.66934558,2725.3,2724.8,3.66989619]
["bitfinex","ETHUSD",1748511645736,4.6700962,2725.4,2724.8,3.243163]
["bitfinex","ETHUSD",1748511645952,3.66944932,2725.3,2724.8,3.243163]
["bitfinex","ETHUSD",1748511646158,3.66949557,2725.2,2724.7,10.0]
["bitfinex","ETHUSD",1748511646361,3.6693453,2725.3,2724.6,19.27774928]
["bitfinex","ETHUSD",1748511646645,3.6694738,2725.2,2724.9,10.0]
["bitfinex","ETHUSD",1748511647329,3.66934428,2725.3,2724.5,10.0]
["bitfinex","ETHUSD",1748511647507,3.66950335,2725.2,2724.6,3.67016147]
["bitfinex","ETHUSD",1748511648037,3.66950335,2725.2,2724.7,10.0]
["bitfinex","ETHUSD",1748511648237,3.66950335,2725.2,2724.7,2.1616]
["bitfinex","ETHUSD",1748511648548,3.66950335,2725.2,2724.7,13.5423]
["bitfinex","ETHUSD",1748511648840,3.66950335,2725.2,2724.8,10.0]
["bitfinex","ETHUSD",1748511649304,3.66950335,2725.2,2724.7,10.0]
["bitfinex","ETHUSD",1748511649731,3.66950335,2725.2,2724.7,3.67010537]
["bitfinex","ETHUSD",1748511650465,3.66963502,2725.1,2724.6,3.6702204]
["bitfinex","ETHUSD",1748511651167,3.66950674,2725.2,2724.7,3.67009331]
["bitfinex","ETHUSD",1748511652036,3.6692626,2725.4,2724.8,3.66998824]
["bitfinex","ETHUSD",1748511652239,7.4452626,2725.4,2724.8,3.66998824]
["bitfinex","ETHUSD",1748511652441,7.4452626,2725.4,2724.9,3.6698184]
["bitfinex","ETHUSD",1748511652442,3.6692626,2725.4,2724.9,3.6698184]
["bitfinex","ETHUSD",1748511652757,7.44510107,2725.5,2724.9,3.6698184]
["bitfinex","ETHUSD",1748511653363,3.66921201,2725.4,2724.8,3.66992339]
["bitfinex","ETHUSD",1748511653745,3.66921201,2725.4,2724.9,3.66985894]
["bitfinex","ETHUSD",1748511654146,7.44509019,2725.5,2724.9,3.66985894]
["bitfinex","ETHUSD",1748511654359,3.66920385,2725.4,2724.8,3.66999412]
["bitfinex","ETHUSD",1748511654670,7.44505355,2725.5,2724.8,13.66999412]
["bitfinex","ETHUSD",1748511655074,3.66925387,2725.4,2724.8,13.66999412]
["bitfinex","ETHUSD",1748511655235,3.66925387,2725.4,2724.8,3.66999412]
["bitfinex","ETHUSD",1748511656373,3.66925387,2725.4,2724.8,8.0]
["bitfinex","ETHUSD",1748511656886,3.66925387,2725.4,2724.9,3.6698438]
["bitfinex","ETHUSD",1748511658035,3.66925387,2725.4,2724.8,11.56783453]
["bitfinex","ETHUSD",1748511658642,3.66925387,2725.4,2724.9,3.6698495]
["bitfinex","ETHUSD",1748511658875,3.66925387,2725.4,2724.8,11.56780079]
["bitfinex","ETHUSD",1748511659395,3.66935875,2725.3,2724.8,11.56780079]
["bitfinex","ETHUSD",1748511659598,3.66925101,2725.4,2724.8,7.89792369]
["bitfinex","ETHUSD",1748511659800,3.66935246,2725.3,2724.8,3.66988871]
["bitfinex","ETHUSD",1748511660085,3.66935246,2725.3,2724.8,13.66988871]
["bitfinex","ETHUSD",1748511661066,3.6692572,2725.4,2724.8,13.66988871]
["bitfinex","ETHUSD",1748511661267,7.44411729,2725.5,2724.8,3.66996696]
["bitfinex","ETHUSD",1748511661473,0.9712,2725.6,2725.1,8.727894]
["bitfinex","ETHUSD",1748511661682,0.05,2725.9,2725.2,9.23694873]
["bitfinex","ETHUSD",1748511661973,0.05,2725.9,2725.1,2.47436398]
["bitfinex","ETHUSD",1748511661974,0.05,2725.9,2725.4,3.76423937]
["bitfinex","ETHUSD",1748511662174,0.05,2725.9,2725.6,3.66880759]
["bitfinex","ETHUSD",1748511663190,0.05,2725.9,2725.5,13.66897931]
["bitfinex","ETHUSD",1748511663688,0.05,2725.9,2725.5,10.63915448]
["bitfinex","ETHUSD",1748511663857,0.05,2725.9,2725.6,3.6688439]
["bitfinex","ETHUSD",1748511664686,0.05,2725.9,2725.6,3.66883745]
["bitfinex","ETHUSD",1748511665712,0.05,2725.9,2725.7,3.66877894]
["bitfinex","ETHUSD",1748511666008,0.05,2725.9,2725.6,3.66885542]
["bitfinex","ETHUSD",1748511666208,0.05,2725.9,2725.5,11.66898203]
["bitfinex","ETHUSD",1748511666394,0.05,2725.9,2725.5,8.0]
["bitfinex","ETHUSD",1748511666707,3.71860314,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748511666868,0.05,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748511667073,3.71859791,2725.9,2725.5,8.0]
["bitfinex","ETHUSD",1748511667734,0.05,2725.9,2725.5,8.0]
["bitfinex","ETHUSD",1748511668632,0.05,2725.9,2725.5,3.66903662]
["bitfinex","ETHUSD",1748511668789,0.05,2725.9,2725.4,11.66911805]
["bitfinex","ETHUSD",1748511668995,0.05,2725.9,2725.5,3.66905155]
["bitfinex","ETHUSD",1748511670133,0.05,2725.9,2725.4,11.66914008]
["bitfinex","ETHUSD",1748511671345,0.05,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748511671346,4.6919673,2725.8,2725.4,8.0]
["bitfinex","ETHUSD",1748511671555,4.6919673,2725.8,2725.1,4.25790222]
["bitfinex","ETHUSD",1748511671556,1.0233,2725.7,2725.1,4.25790222]
["bitfinex","ETHUSD",1748511671698,4.6920921,2725.7,2725.1,0.58831879]
["bitfinex","ETHUSD",1748511671898,5.24025061,2725.7,2725.1,0.58831879]
["bitfinex","ETHUSD",1748511672101,3.66911561,2725.5,2725.1,8.58831879]
["bitfinex","ETHUSD",1748511673115,3.66897234,2725.6,2725.1,8.58831879]
["bitfinex","ETHUSD",1748511673502,9.01325061,2725.7,2725.1,8.58831879]
["bitfinex","ETHUSD",1748511674199,9.01325061,2725.7,2725.1,12.25784163]
["bitfinex","ETHUSD",1748511674538,3.66891779,2725.6,2725.1,11.66954289]
["bitfinex","ETHUSD",1748511674740,3.66906052,2725.5,2725.1,8.0]
["bitfinex","ETHUSD",1748511675048,0.90132506,2725.6,2725.1,8.0]
["bitfinex","ETHUSD",1748511675342,4.57034005,2725.6,2725.1,11.66957975]
["bitfinex","ETHUSD",1748511676815,0.90132506,2725.6,2725.2,3.669417]
["bitfinex","ETHUSD",1748511677325,1.0233,2725.7,2725.2,0.67886187]
["bitfinex","ETHUSD",1748511677533,3.66918617,2725.4,2725.3,10.0]
["bitfinex","ETHUSD",1748511677843,3.66918617,2725.4,2725.2,0.58376187]
["bitfinex","ETHUSD",1748511677844,3.66912154,2725.5,2725.2,0.58376187]
["bitfinex","ETHUSD",1748511678043,0.73380407,2725.4,2725.2,0.58376187]
["bitfinex","ETHUSD",1748511678249,1.0927,2725.3,2724.6,8.99]
["bitfinex","ETHUSD",1748511678421,1.0927,2725.3,2724.8,10.0]
["bitfinex","ETHUSD",1748511678615,1.0927,2725.3,2724.8,4.390723]
["bitfinex","ETHUSD",1748511678807,1.0927,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748511679009,3.66954026,2725.2,2724.8,8.0]
["bitfinex","ETHUSD",1748511679307,1.65265041,2725.3,2724.9,10.0]
["bitfinex","ETHUSD",1748511679308,5.32203833,2725.3,2724.9,10.0]
["bitfinex","ETHUSD",1748511679743,5.32203833,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748511680168,1.65265041,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748511680365,1.0927,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748511680931,1.0927,2725.3,2724.8,3.66993495]
["bitfinex","ETHUSD",1748511681146,1.0927,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748511681347,4.76202225,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748511681577,4.71202225,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748511683068,1.0427,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748511683373,1.0427,2725.3,2724.9,11.66985368]
["bitfinex","ETHUSD",1748511684173,1.0427,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748511684533,1.0427,2725.3,2725.0,3.66970246]
["bitfinex","ETHUSD",1748511685287,1.0427,2725.3,2724.9,11.66980452]
["bitfinex","ETHUSD",1748511685447,1.0427,2725.3,2725.0,3.66971725]
["bitfinex","ETHUSD",1748511685848,1.0427,2725.3,2724.9,11.66979403]
["bitfinex","ETHUSD",1748511686381,1.0427,2725.3,2724.5,3.76537896]
["bitfinex","ETHUSD",1748511686584,1.0427,2725.3,2724.7,11.67012338]
["bitfinex","ETHUSD",1748511686585,3.66948051,2725.2,2724.7,11.67012338]
["bitfinex","ETHUSD",1748511686957,4.71208948,2725.3,2724.7,11.67012338]
["bitfinex","ETHUSD",1748511687366,4.71208948,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748511688250,1.0427,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748511688649,1.0427,2725.3,2724.9,3.66985219]
["bitfinex","ETHUSD",1748511689498,4.71208905,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748511689804,4.71208905,2725.3,2724.3,1.79094519]
["bitfinex","ETHUSD",1748511689805,3.66977901,2725.0,2724.3,13.67065065]
["bitfinex","ETHUSD",1748511689998,3.66977901,2725.0,2724.2,4.06662873]
["bitfinex","ETHUSD",1748511689999,3.772,2725.1,2724.6,10.0]
["bitfinex","ETHUSD",1748511690185,3.66977174,2725.0,2724.6,8.0]
["bitfinex","ETHUSD",1748511690348,7.44165,2725.1,2724.6,3.6702624]
["bitfinex","ETHUSD",1748511690553,7.44165,2725.1,2724.6,11.6702624]
["bitfinex","ETHUSD",1748511692250,3.772,2725.1,2724.6,11.6702624]
["bitfinex","ETHUSD",1748511692675,3.772,2725.1,2724.6,11.67020191]
["bitfinex","ETHUSD",1748511693458,3.772,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748511693704,3.772,2725.1,2724.7,3.67008371]
["bitfinex","ETHUSD",1748511694187,7.44159385,2725.1,2724.6,11.6702044]
["bitfinex","ETHUSD",1748511694367,3.772,2725.1,2724.7,3.67009997]
["bitfinex","ETHUSD",1748511694568,7.44159067,2725.1,2724.6,11.67022232]
["bitfinex","ETHUSD",1748511694866,3.772,2725.1,2724.6,11.67022232]
["bitfinex","ETHUSD",1748511695290,7.44162578,2725.1,2724.6,11.67022232]
["bitfinex","ETHUSD",1748511695792,1.0393,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748511700093,4.70916504,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748511700294,1.0393,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748511701705,4.70922861,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748511701891,1.0393,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748511705380,4.70918185,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748511708511,1.0393,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748511709014,3.66979645,2725.0,2724.6,8.0]
["bitfinex","ETHUSD",1748511709230,0.84839512,2725.3,2724.6,8.0]
["bitfinex","ETHUSD",1748511709231,1.0515,2725.3,2724.7,10.339077]
["bitfinex","ETHUSD",1748511709430,1.0515,2725.3,2724.8,10.824014]
["bitfinex","ETHUSD",1748511709586,3.66947454,2725.2,2724.7,14.2610166]
["bitfinex","ETHUSD",1748511709776,3.66947454,2725.2,2724.8,10.0]
["bitfinex","ETHUSD",1748511710750,3.66952588,2725.2,2724.8,10.0]
["bitfinex","ETHUSD",1748511711688,3.66949169,2725.2,2724.8,10.0]
["bitfinex","ETHUSD",1748511711905,3.6698022,2725.0,2724.7,0.59090647]
["bitfinex","ETHUSD",1748511712708,3.66964728,2725.1,2724.7,0.59090647]
["bitfinex","ETHUSD",1748511712912,3.66964728,2725.1,2724.6,11.67024575]
["bitfinex","ETHUSD",1748511712913,3.66964728,2725.1,2724.6,3.42676295]
["bitfinex","ETHUSD",1748511713791,1.21612627,2725.2,2724.6,3.42676295]
["bitfinex","ETHUSD",1748511714456,3.66962375,2725.1,2724.6,3.67026352]
["bitfinex","ETHUSD",1748511714758,1.21612627,2725.2,2724.6,3.67026352]
["bitfinex","ETHUSD",1748511714759,4.88563159,2725.2,2724.6,3.67026352]
["bitfinex","ETHUSD",1748511714908,4.88563159,2725.2,2724.7,10.0]
["bitfinex","ETHUSD",1748511715109,3.66959727,2725.1,2724.7,2.01562439]
["bitfinex","ETHUSD",1748511715444,3.66959727,2725.1,2724.6,3.67026352]
["bitfinex","ETHUSD",1748511715620,3.66959727,2725.1,2724.6,13.67026352]
["bitfinex","ETHUSD",1748511715946,5.00735654,2725.1,2724.6,3.67026352]
["bitfinex","ETHUSD",1748511717156,1.33775927,2725.1,2724.6,3.67026352]
["bitfinex","ETHUSD",1748511717360,3.66961408,2725.1,2724.5,4.076733]
["bitfinex","ETHUSD",1748511717568,3.66961408,2725.1,2724.6,10.0]
["bitfinex","ETHUSD",1748511718006,0.9736,2724.9,2724.5,3.67028201]
["bitfinex","ETHUSD",1748511718411,0.9736,2724.9,2724.6,10.0]
["bitfinex","ETHUSD",1748511719562,3.67012882,2724.7,2724.0,49.81919705]
["bitfinex","ETHUSD",1748511719770,3.67012882,2724.7,2724.2,3.67075975]
["bitfinex","ETHUSD",1748511720068,3.67012882,2724.7,2724.3,10.0]
["bitfinex","ETHUSD",1748511720765,3.67012882,2724.7,2724.2,3.67075975]
["bitfinex","ETHUSD",1748511721051,3.67012882,2724.7,2724.2,3.67078628]
["bitfinex","ETHUSD",1748511721569,4.70361553,2724.7,2724.2,3.67080162]
["bitfinex","ETHUSD",1748511721913,1.0334,2724.7,2724.2,3.67080162]
["bitfinex","ETHUSD",1748511722761,4.70354956,2724.7,2724.2,3.67080162]
["bitfinex","ETHUSD",1748511723065,1.0334,2724.7,2724.2,3.67080162]
["bitfinex","ETHUSD",1748511723564,1.0334,2724.7,2724.3,3.67065505]
["bitfinex","ETHUSD",1748511724261,1.0334,2724.7,2724.0,1.79094519]
["bitfinex","ETHUSD",1748511724418,4.71130187,2725.0,2724.4,3.6704098]
["bitfinex","ETHUSD",1748511724747,4.71130187,2725.0,2724.5,3.67030376]
["bitfinex","ETHUSD",1748511724748,8.48130187,2725.0,2724.5,3.67030376]
["bitfinex","ETHUSD",1748511725817,8.48130187,2725.0,2724.3,3.67064033]
["bitfinex","ETHUSD",1748511726152,4.8115,2725.0,2724.2,9.752732]
["bitfinex","ETHUSD",1748511726354,4.69821713,2725.2,2724.6,3.67014908]
["bitfinex","ETHUSD",1748511726558,1.0287,2725.2,2724.7,3.6700201]
["bitfinex","ETHUSD",1748511727035,4.69822,2725.2,2724.7,3.6700201]
["bitfinex","ETHUSD",1748511727245,3.66960753,2725.1,2724.6,3.67025527]
["bitfinex","ETHUSD",1748511728444,0.9687,2724.8,2724.0,0.19123982]
["bitfinex","ETHUSD",1748511728640,0.03672557,2725.0,2724.0,0.19123982]
["bitfinex","ETHUSD",1748511728641,4.68683719,2724.1,2724.0,0.19123982]
["bitfinex","ETHUSD",1748511728814,4.68683719,2724.1,2723.7,4.197865]
["bitfinex","ETHUSD",1748511728815,1.0159,2724.1,2723.7,4.197865]
["bitfinex","ETHUSD",1748511729023,1.0159,2724.1,2723.8,10.0]
["bitfinex","ETHUSD",1748511729366,1.0159,2724.1,2723.6,8.0]
["bitfinex","ETHUSD",1748511729367,1.0159,2724.1,2723.6,5.035564]
["bitfinex","ETHUSD",1748511729570,1.0159,2724.1,2723.9,3.67119556]
["bitfinex","ETHUSD",1748511729851,4.828,2724.4,2723.9,3.67120672]
["bitfinex","ETHUSD",1748511730063,1.058,2724.4,2723.9,3.67120672]
["bitfinex","ETHUSD",1748511730413,1.058,2724.4,2723.8,13.67130836]
["bitfinex","ETHUSD",1748511730718,4.65776438,2725.0,2724.3,3.67065172]
["bitfinex","ETHUSD",1748511730719,3.77,2724.9,2724.3,3.67065172]
["bitfinex","ETHUSD",1748511730942,0.4496054,2724.8,2724.3,3.67065172]
["bitfinex","ETHUSD",1748511731152,3.77,2724.9,2724.3,2.583789]
["bitfinex","ETHUSD",1748511731367,3.67034514,2724.6,2724.1,10.0]
["bitfinex","ETHUSD",1748511731668,3.67026352,2724.6,2724.1,10.0]
["bitfinex","ETHUSD",1748511731964,3.67026352,2724.6,2724.1,2.057479]
["bitfinex","ETHUSD",1748511732140,3.67026352,2724.6,2724.1,3.67093319]
["bitfinex","ETHUSD",1748511732712,3.67019245,2724.7,2724.1,3.67093319]
["bitfinex","ETHUSD",1748511732962,3.67027039,2724.6,2724.0,10.0]
["bitfinex","ETHUSD",1748511733173,3.67027039,2724.6,2724.1,10.0]
["bitfinex","ETHUSD",1748511733323,3.67027039,2724.6,2724.1,3.67093426]
["bitfinex","ETHUSD",1748511733749,3.67027039,2724.6,2724.1,4.047569]
["bitfinex","ETHUSD",1748511734116,3.67027039,2724.6,2724.2,10.0]
["bitfinex","ETHUSD",1748511734470,3.67018521,2724.7,2724.0,3.67101238]
["bitfinex","ETHUSD",1748511734764,3.67018521,2724.7,2724.1,10.0]
["bitfinex","ETHUSD",1748511734934,3.67018186,2724.7,2724.1,2.845187]
["bitfinex","ETHUSD",1748511735130,3.67018186,2724.7,2724.0,13.67101238]
["bitfinex","ETHUSD",1748511735314,3.67018186,2724.7,2724.2,10.0]
["bitfinex","ETHUSD",1748511735517,3.67018186,2724.7,2724.1,3.67088898]
["bitfinex","ETHUSD",1748511736249,3.67026879,2724.6,2724.1,3.67088898]
["bitfinex","ETHUSD",1748511739851,3.67026879,2724.6,2724.0,10.0]
["bitfinex","ETHUSD",1748511739852,3.67046271,2724.5,2724.0,10.0]
["bitfinex","ETHUSD",1748511740055,3.67046271,2724.5,2723.9,3.67117195]
["bitfinex","ETHUSD",1748511740056,0.9808,2724.5,2723.9,21.67110571]
["bitfinex","ETHUSD",1748511740350,0.9808,2724.5,2723.7,8.0]
["bitfinex","ETHUSD",1748511740672,0.9808,2724.5,2724.1,3.43893756]
["bitfinex","ETHUSD",1748511740864,0.9808,2724.5,2724.1,0.60838156]
["bitfinex","ETHUSD",1748511741046,0.9808,2724.5,2724.1,8.60838156]
["bitfinex","ETHUSD",1748511741251,0.9808,2724.5,2724.1,12.27930146]
["bitfinex","ETHUSD",1748511741650,4.65121832,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511741905,0.9808,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511742080,4.65127992,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511742405,0.9808,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511742597,4.65123181,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511742891,0.9808,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511744595,4.65121192,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511744892,4.7508,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511746297,8.4212065,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511748570,1.0813,2724.7,2724.3,3.67059663]
["bitfinex","ETHUSD",1748511748882,1.0813,2724.7,2724.4,3.6704575]
["bitfinex","ETHUSD",1748511749558,1.102,2724.9,2724.5,3.67035232]
["bitfinex","ETHUSD",1748511749758,4.871,2724.9,2724.4,3.67046105]
["bitfinex","ETHUSD",1748511749954,1.102,2724.9,2724.5,3.67039022]
["bitfinex","ETHUSD",1748511750234,15.85,2725.7,2724.6,3.67018292]
["bitfinex","ETHUSD",1748511750235,3.66959139,2725.1,2724.6,3.67018292]
["bitfinex","ETHUSD",1748511750496,1.0762,2725.2,2724.7,3.67007665]
["bitfinex","ETHUSD",1748511750497,4.74571846,2725.2,2724.7,3.67007665]
["bitfinex","ETHUSD",1748511750669,3.769,2725.1,2724.6,3.67022002]
["bitfinex","ETHUSD",1748511751091,7.43860578,2725.1,2724.6,3.67022002]
["bitfinex","ETHUSD",1748511755775,7.99984358,2725.1,2724.6,3.67022002]
["bitfinex","ETHUSD",1748511755976,7.99984358,2725.1,2724.5,11.67032506]
["bitfinex","ETHUSD",1748511756679,7.99984358,2725.1,2724.4,3.67049572]
["bitfinex","ETHUSD",1748511756680,1.0003,2724.9,2724.4,8.0]
["bitfinex","ETHUSD",1748511756892,1.0003,2724.9,2724.5,3.67033333]
["bitfinex","ETHUSD",1748511758602,1.0003,2724.9,2724.6,3.67025039]
["bitfinex","ETHUSD",1748511759187,1.0003,2724.9,2724.6,10.0]
["bitfinex","ETHUSD",1748511759586,1.0003,2724.9,2724.6,13.67025043]
["bitfinex","ETHUSD",1748511759812,1.0003,2724.9,2724.6,3.67025043]
["bitfinex","ETHUSD",1748511760602,1.0003,2724.9,2724.5,3.67034764]
["bitfinex","ETHUSD",1748511760801,1.0003,2724.9,2724.6,10.0]
["bitfinex","ETHUSD",1748511761200,1.0003,2724.9,2724.6,3.67025901]
["bitfinex","ETHUSD",1748511761998,1.0003,2724.9,2724.6,10.0]
["bitfinex","ETHUSD",1748511762929,1.0003,2724.9,2724.6,13.67018568]
["bitfinex","ETHUSD",1748511763085,1.0003,2724.9,2724.6,3.67018568]
["bitfinex","ETHUSD",1748511764431,1.0003,2724.9,2724.6,3.65818568]
["bitfinex","ETHUSD",1748511765289,3.768,2725.0,2724.7,3.67012403]
["bitfinex","ETHUSD",1748511765490,3.768,2725.0,2724.6,3.6702081]
["bitfinex","ETHUSD",1748511766518,3.768,2725.0,2724.5,3.67033315]
["bitfinex","ETHUSD",1748511766726,3.768,2725.0,2724.6,10.0]
["bitfinex","ETHUSD",1748511766910,7.43779366,2725.0,2724.5,3.67037379]
["bitfinex","ETHUSD",1748511767240,3.66986096,2724.9,2724.4,11.67042973]
["bitfinex","ETHUSD",1748511767434,7.43777299,2725.0,2724.6,10.0]
["bitfinex","ETHUSD",1748511768712,1.0513,2724.7,2724.4,8.0]
["bitfinex","ETHUSD",1748511768924,1.0513,2724.7,2724.2,8.0]
["bitfinex","ETHUSD",1748511769098,1.0513,2724.7,2724.4,8.0]
["bitfinex","ETHUSD",1748511770114,1.0513,2724.7,2724.4,11.67044186]
["bitfinex","ETHUSD",1748511770742,1.0057,2725.0,2724.6,17.43549752]
["bitfinex","ETHUSD",1748511770938,1.0057,2725.0,2724.7,3.67012265]
["bitfinex","ETHUSD",1748511771138,1.0057,2725.0,2724.7,10.0]
["bitfinex","ETHUSD",1748511771441,1.0057,2725.0,2724.6,3.67019597]
["bitfinex","ETHUSD",1748511772240,1.0057,2725.0,2724.6,2.232241]
["bitfinex","ETHUSD",1748511772540,1.0057,2725.0,2724.6,3.67025846]
["bitfinex","ETHUSD",1748511773648,1.0057,2725.0,2724.6,13.549633]
["bitfinex","ETHUSD",1748511773806,1.0057,2725.0,2724.6,3.549633]
["bitfinex","ETHUSD",1748511774458,4.67544416,2725.0,2724.6,3.549633]
["bitfinex","ETHUSD",1748511774763,1.0057,2725.0,2724.6,3.6702557]
["bitfinex","ETHUSD",1748511775564,1.0057,2725.0,2724.6,3.67022805]
["bitfinex","ETHUSD",1748511776058,1.0057,2725.0,2724.7,3.67010013]
["bitfinex","ETHUSD",1748511776463,1.0057,2725.0,2724.6,3.67022607]
["bitfinex","ETHUSD",1748511776668,1.0057,2725.0,2724.6,20.784743]
["bitfinex","ETHUSD",1748511776969,1.0057,2725.0,2724.6,3.67019389]
["bitfinex","ETHUSD",1748511777468,4.67543353,2725.0,2724.5,13.67036168]
["bitfinex","ETHUSD",1748511777779,4.67543353,2725.0,2724.6,3.549633]
["bitfinex","ETHUSD",1748511777780,4.67542655,2725.0,2724.6,3.549633]
["bitfinex","ETHUSD",1748511778470,1.0057,2725.0,2724.6,3.549633]
["bitfinex","ETHUSD",1748511779145,4.67542569,2725.0,2724.6,3.549633]
["bitfinex","ETHUSD",1748511779869,4.67542569,2725.0,2724.6,10.0]
["bitfinex","ETHUSD",1748511780971,1.0057,2725.0,2724.4,8.0]
["bitfinex","ETHUSD",1748511781123,3.66995431,2724.9,2724.4,8.0]
["bitfinex","ETHUSD",1748511781324,3.67007881,2724.8,2724.4,8.0]
["bitfinex","ETHUSD",1748511782887,4.75559412,2724.8,2724.3,8.0]
["bitfinex","ETHUSD",1748511783072,3.67033065,2724.6,2724.1,0.60838156]
["bitfinex","ETHUSD",1748511783278,3.67033065,2724.6,2724.1,10.60838156]
["bitfinex","ETHUSD",1748511783279,1.0856,2724.6,2724.1,10.60838156]
["bitfinex","ETHUSD",1748511783478,3.766,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511783663,1.0396,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511783858,1.0396,2724.5,2724.1,10.60838156]
["bitfinex","ETHUSD",1748511784294,1.0396,2724.5,2724.1,14.27931514]
["bitfinex","ETHUSD",1748511784477,1.0396,2724.5,2724.2,13.237358]
["bitfinex","ETHUSD",1748511784678,1.0396,2724.5,2724.1,14.27931514]
["bitfinex","ETHUSD",1748511785207,1.0396,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511785354,1.0396,2724.5,2724.1,14.27931514]
["bitfinex","ETHUSD",1748511785684,1.0396,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511785886,1.0396,2724.5,2724.1,10.60838156]
["bitfinex","ETHUSD",1748511785887,4.71001483,2724.5,2724.1,10.60838156]
["bitfinex","ETHUSD",1748511786193,1.0396,2724.4,2724.1,0.60838156]
["bitfinex","ETHUSD",1748511786358,4.71016173,2724.4,2724.1,0.60838156]
["bitfinex","ETHUSD",1748511786554,1.0396,2724.4,2724.1,0.60838156]
["bitfinex","ETHUSD",1748511786953,4.71040243,2724.2,2724.1,0.60838156]
["bitfinex","ETHUSD",1748511788549,4.71040243,2724.2,2723.6,11.67156643]
["bitfinex","ETHUSD",1748511788894,4.71040243,2724.2,2723.6,8.0]
["bitfinex","ETHUSD",1748511788895,3.67102959,2724.1,2723.6,8.0]
["bitfinex","ETHUSD",1748511789095,3.6710927,2724.0,2723.6,8.0]
["bitfinex","ETHUSD",1748511789302,4.8056,2724.0,2723.6,8.0]
["bitfinex","ETHUSD",1748511789470,4.8056,2724.0,2723.4,8.0]
["bitfinex","ETHUSD",1748511789790,4.8056,2724.0,2723.7,8.0]
["bitfinex","ETHUSD",1748511790206,1.0292,2723.8,2723.5,0.58534522]
["bitfinex","ETHUSD",1748511790426,3.6715281,2723.7,2723.5,0.58534522]
["bitfinex","ETHUSD",1748511790558,7.4375281,2723.7,2723.5,0.58534522]
["bitfinex","ETHUSD",1748511790759,1.0237,2723.6,2723.5,0.58534522]
["bitfinex","ETHUSD",1748511791556,1.0237,2723.6,2723.5,4.25709113]
["bitfinex","ETHUSD",1748511792172,1.0237,2723.6,2723.5,0.58534522]
["bitfinex","ETHUSD",1748511793708,3.67215041,2723.2,2723.1,0.24132562]
["bitfinex","ETHUSD",1748511793908,4.72185041,2723.2,2723.1,0.24132562]
["bitfinex","ETHUSD",1748511794069,4.75857598,2723.2,2723.1,0.05]
["bitfinex","ETHUSD",1748511794490,1.0497,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748511794654,4.8157,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748511795472,8.48900472,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748511796757,8.48904432,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748511798201,4.8157,2722.4,2722.1,0.05]
["bitfinex","ETHUSD",1748511799206,3.767,2722.3,2722.1,3.72355039]
["bitfinex","ETHUSD",1748511799405,3.767,2722.3,2722.1,0.05]
["bitfinex","ETHUSD",1748511799791,3.67282794,2722.7,2722.1,0.05]
["bitfinex","ETHUSD",1748511799792,1.0768,2722.7,2722.1,0.05]
["bitfinex","ETHUSD",1748511800101,1.21976033,2723.1,2722.4,6.52861923]
["bitfinex","ETHUSD",1748511800102,3.767,2723.0,2722.4,6.52861923]
["bitfinex","ETHUSD",1748511800306,7.43945306,2723.0,2722.6,10.0]
["bitfinex","ETHUSD",1748511800516,1.0768,2723.1,2722.5,3.67299841]
["bitfinex","ETHUSD",1748511800708,3.767,2723.0,2722.6,3.67287564]
["bitfinex","ETHUSD",1748511801012,1.0768,2723.1,2722.4,6.03253]
["bitfinex","ETHUSD",1748511801215,4.8438,2723.1,2722.6,3.67295967]
["bitfinex","ETHUSD",1748511801924,8.51708566,2723.1,2722.6,3.67295967]
["bitfinex","ETHUSD",1748511802142,8.51708566,2723.1,2722.5,3.67306342]
["bitfinex","ETHUSD",1748511802416,8.51708566,2723.1,2722.5,3.67301517]
["bitfinex","ETHUSD",1748511802825,3.67249068,2723.0,2722.5,10.0]
["bitfinex","ETHUSD",1748511802980,3.67249068,2723.0,2722.3,3.67332533]
["bitfinex","ETHUSD",1748511804003,8.51709357,2723.1,2722.4,3.67315935]
["bitfinex","ETHUSD",1748511804321,3.67252274,2723.0,2722.4,3.67315935]
["bitfinex","ETHUSD",1748511804508,3.767,2722.9,2722.5,3.67308466]
["bitfinex","ETHUSD",1748511805084,3.767,2722.9,2722.4,3.67320852]
["bitfinex","ETHUSD",1748511805505,3.767,2722.9,2722.3,13.673363]
["bitfinex","ETHUSD",1748511805506,1.0719,2722.8,2722.3,11.67336443]
["bitfinex","ETHUSD",1748511805738,1.0719,2722.8,2722.4,19.91754514]
["bitfinex","ETHUSD",1748511806055,1.0719,2722.8,2722.5,10.0]
["bitfinex","ETHUSD",1748511809237,1.0719,2722.8,2722.5,13.67307812]
["bitfinex","ETHUSD",1748511809447,1.0719,2722.8,2722.5,3.67307812]
["bitfinex","ETHUSD",1748511809607,1.0719,2722.8,2722.5,13.67307812]
["bitfinex","ETHUSD",1748511810006,1.0719,2722.8,2722.4,3.67316384]
["bitfinex","ETHUSD",1748511810338,1.0719,2722.8,2722.5,3.67309031]
["bitfinex","ETHUSD",1748511811306,1.0719,2722.8,2722.4,3.67322819]
["bitfinex","ETHUSD",1748511811707,1.0719,2722.8,2722.5,3.67299554]
["bitfinex","ETHUSD",1748511814565,1.0719,2722.8,2722.4,3.67319155]
["bitfinex","ETHUSD",1748511814711,1.0719,2722.8,2722.5,3.67308898]
["bitfinex","ETHUSD",1748511815642,1.0719,2722.8,2722.4,3.6731744]
["bitfinex","ETHUSD",1748511816240,4.74459615,2722.8,2722.3,13.67332884]
["bitfinex","ETHUSD",1748511816553,1.0719,2722.8,2722.4,7.68517752]
["bitfinex","ETHUSD",1748511816874,1.0719,2722.8,2722.4,3.67322176]
["bitfinex","ETHUSD",1748511817869,1.0719,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1748511818235,1.0719,2722.8,2722.5,3.67306326]
["bitfinex","ETHUSD",1748511818433,1.0719,2722.8,2722.6,3.67287229]
["bitfinex","ETHUSD",1748511819562,1.0719,2722.8,2722.5,3.67300191]
["bitfinex","ETHUSD",1748511819930,1.0719,2722.8,2722.6,3.67289494]
["bitfinex","ETHUSD",1748511820327,1.0719,2722.8,2722.5,3.67302388]
["bitfinex","ETHUSD",1748511821368,3.767,2722.9,2722.6,3.67289611]
["bitfinex","ETHUSD",1748511822569,4.68231984,2723.2,2722.7,3.67281015]
["bitfinex","ETHUSD",1748511822771,4.68231984,2723.2,2722.3,0.0742]
["bitfinex","ETHUSD",1748511822772,3.767,2723.0,2722.6,3.6728938]
["bitfinex","ETHUSD",1748511822985,1.0101,2723.2,2722.7,3.67272379]
["bitfinex","ETHUSD",1748511823169,1.0101,2723.2,2722.8,3.67267842]
["bitfinex","ETHUSD",1748511823372,1.0425,2723.5,2722.8,8.0]
["bitfinex","ETHUSD",1748511823687,1.0425,2723.5,2723.2,3.67207547]
["bitfinex","ETHUSD",1748511824589,1.0425,2723.5,2723.1,3.67222575]
["bitfinex","ETHUSD",1748511826096,4.71424889,2723.5,2723.0,13.6723731]
["bitfinex","ETHUSD",1748511826593,1.0425,2723.5,2723.0,13.6723731]
["bitfinex","ETHUSD",1748511827097,1.0425,2723.5,2723.2,3.67214569]
["bitfinex","ETHUSD",1748511828197,1.0425,2723.5,2723.1,3.67221558]
["bitfinex","ETHUSD",1748511829259,1.0084,2723.9,2723.3,3.67192395]
["bitfinex","ETHUSD",1748511829493,3.67139996,2723.8,2723.3,3.67192395]
["bitfinex","ETHUSD",1748511829791,3.6714763,2723.7,2723.2,3.67214067]
["bitfinex","ETHUSD",1748511830166,3.6714763,2723.7,2723.2,13.67214067]
["bitfinex","ETHUSD",1748511830367,3.67161289,2723.6,2723.1,3.6722313]
["bitfinex","ETHUSD",1748511831321,3.67161289,2723.6,2723.2,1.9492312]
["bitfinex","ETHUSD",1748511831621,1.0718,2723.4,2723.0,11.67229269]
["bitfinex","ETHUSD",1748511832713,1.0718,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748511833520,1.0718,2723.4,2723.0,11.67235543]
["bitfinex","ETHUSD",1748511835196,4.71949615,2723.6,2723.1,3.67226852]
["bitfinex","ETHUSD",1748511836013,1.0478,2723.6,2723.0,11.67239748]
["bitfinex","ETHUSD",1748511836228,1.0478,2723.6,2723.1,3.67218452]
["bitfinex","ETHUSD",1748511836796,3.67175163,2723.5,2723.0,11.67239026]
["bitfinex","ETHUSD",1748511836992,4.71948526,2723.6,2723.0,11.67239026]
["bitfinex","ETHUSD",1748511837694,4.71948526,2723.6,2723.1,3.672264]
["bitfinex","ETHUSD",1748511838744,1.0478,2723.6,2723.0,11.67239518]
["bitfinex","ETHUSD",1748511838898,1.89623226,2723.6,2723.0,11.67239518]
["bitfinex","ETHUSD",1748511839097,3.67183286,2723.5,2723.0,11.67239518]
["bitfinex","ETHUSD",1748511841454,3.67183286,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748511841594,3.67185987,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748511841930,3.67185987,2723.5,2723.0,11.67241053]
["bitfinex","ETHUSD",1748511842233,4.97234265,2723.5,2723.0,11.67241053]
["bitfinex","ETHUSD",1748511843998,3.67189051,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748511844694,4.9722715,2723.5,2723.0,11.67240235]
["bitfinex","ETHUSD",1748511844896,1.30048278,2723.5,2723.1,3.67225151]
["bitfinex","ETHUSD",1748511845929,4.97222909,2723.5,2723.0,12.23422051]
["bitfinex","ETHUSD",1748511846339,1.30048278,2723.5,2723.0,8.56186058]
["bitfinex","ETHUSD",1748511846535,4.97230659,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748511846698,5.67026739,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748511846898,3.67210326,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748511847100,4.7932,2723.4,2723.1,3.67220088]
["bitfinex","ETHUSD",1748511847298,4.7932,2723.4,2723.0,11.67235765]
["bitfinex","ETHUSD",1748511847500,4.7932,2723.4,2723.1,3.6722794]
["bitfinex","ETHUSD",1748511847831,1.0292,2723.4,2723.1,3.6722794]
["bitfinex","ETHUSD",1748511848047,4.7932,2723.4,2723.1,3.6722794]
["bitfinex","ETHUSD",1748511848242,3.764,2723.4,2723.1,3.6722794]
["bitfinex","ETHUSD",1748511851361,3.764,2723.4,2723.0,11.67239207]
["bitfinex","ETHUSD",1748511854867,3.67176691,2723.5,2723.0,11.67239207]
["bitfinex","ETHUSD",1748511855067,7.43576691,2723.5,2723.0,11.67239207]
["bitfinex","ETHUSD",1748511855592,8.65476192,2723.5,2723.0,11.67239207]
["bitfinex","ETHUSD",1748511855763,4.98299501,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748511855949,8.65482226,2723.5,2723.0,11.67241701]
["bitfinex","ETHUSD",1748511858082,3.6719153,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748511858369,8.65480256,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748511858574,8.65480256,2723.5,2723.0,11.67239893]
["bitfinex","ETHUSD",1748511859379,4.98299501,2723.5,2723.1,3.67228103]
["bitfinex","ETHUSD",1748511859577,3.764,2723.5,2723.1,3.67228103]
["bitfinex","ETHUSD",1748511859965,3.764,2723.5,2723.0,11.67241355]
["bitfinex","ETHUSD",1748511859966,7.4357968,2723.5,2723.0,11.67241355]
["bitfinex","ETHUSD",1748511860283,1.0827,2723.6,2723.1,3.6722729]
["bitfinex","ETHUSD",1748511860610,7.43468345,2723.6,2723.2,10.168]
["bitfinex","ETHUSD",1748511860755,7.43468345,2723.6,2723.2,10.0]
["bitfinex","ETHUSD",1748511864770,7.43476248,2723.5,2723.0,11.84036094]
["bitfinex","ETHUSD",1748511866091,7.43476248,2723.5,2723.1,2.086259]
["bitfinex","ETHUSD",1748511866398,3.763,2723.5,2723.1,2.227059]
["bitfinex","ETHUSD",1748511866567,3.763,2723.5,2723.2,10.0]
["bitfinex","ETHUSD",1748511866891,7.43475454,2723.5,2723.2,10.0]
["bitfinex","ETHUSD",1748511867187,7.43475454,2723.5,2723.1,2.23095]
["bitfinex","ETHUSD",1748511867394,7.43475454,2723.5,2723.2,10.0]
["bitfinex","ETHUSD",1748511867691,7.43475454,2723.5,2723.0,11.84036755]
["bitfinex","ETHUSD",1748511867991,0.9927,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748511868169,4.66475538,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748511868496,0.9927,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748511868993,4.7547,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748511873410,4.7157757,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748511874882,0.9537757,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748511875085,3.762,2723.3,2723.1,3.6722795]
["bitfinex","ETHUSD",1748511875402,3.762,2723.3,2723.0,11.67234781]
["bitfinex","ETHUSD",1748511876711,3.762,2723.3,2723.1,3.6722076]
["bitfinex","ETHUSD",1748511876896,3.762,2723.3,2723.0,11.67234882]
["bitfinex","ETHUSD",1748511877405,3.762,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1748511877886,3.762,2723.3,2723.0,11.67234859]
["bitfinex","ETHUSD",1748511880014,0.9886,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748511880227,1.0399,2723.7,2723.1,3.83463619]
["bitfinex","ETHUSD",1748511880510,1.0399,2723.7,2723.3,3.67197698]
["bitfinex","ETHUSD",1748511880715,3.67073905,2724.3,2723.1,3.83463619]
["bitfinex","ETHUSD",1748511880716,3.762,2723.9,2723.5,3.67166132]
["bitfinex","ETHUSD",1748511880882,4.71095822,2724.1,2723.5,3.67161949]
["bitfinex","ETHUSD",1748511881077,5.64732945,2724.1,2723.5,3.67161949]
["bitfinex","ETHUSD",1748511881301,3.762,2724.0,2723.5,3.83401949]
["bitfinex","ETHUSD",1748511881502,5.64732945,2724.1,2723.5,3.83401949]
["bitfinex","ETHUSD",1748511881721,3.762,2724.0,2723.7,3.67147051]
["bitfinex","ETHUSD",1748511881914,1.97627123,2724.1,2723.5,0.1624]
["bitfinex","ETHUSD",1748511882218,3.762,2724.0,2723.8,3.67127439]
["bitfinex","ETHUSD",1748511882419,3.762,2724.2,2723.6,3.6716111]
["bitfinex","ETHUSD",1748511882720,3.67060011,2724.4,2723.4,10.0]
["bitfinex","ETHUSD",1748511882721,3.6705398,2724.4,2723.9,3.8335634]
["bitfinex","ETHUSD",1748511882880,3.761,2724.2,2723.9,3.8335634]
["bitfinex","ETHUSD",1748511883229,1.0861,2724.5,2723.9,0.1624]
["bitfinex","ETHUSD",1748511883409,3.761,2724.4,2724.1,3.67086405]
["bitfinex","ETHUSD",1748511883578,1.0861,2724.5,2724.0,3.67104613]
["bitfinex","ETHUSD",1748511883775,3.761,2724.5,2724.2,3.67072221]
["bitfinex","ETHUSD",1748511883978,3.761,2724.5,2724.1,3.67087908]
["bitfinex","ETHUSD",1748511886515,7.4312967,2724.6,2724.1,3.67087908]
["bitfinex","ETHUSD",1748511887029,3.761,2724.6,2724.1,3.67087908]
["bitfinex","ETHUSD",1748511888125,3.67026352,2724.6,2724.0,3.67106208]
["bitfinex","ETHUSD",1748511888289,7.43126352,2724.6,2723.9,0.1624]
["bitfinex","ETHUSD",1748511888495,4.72489407,2724.7,2724.1,3.67084738]
["bitfinex","ETHUSD",1748511888691,3.67002608,2724.8,2724.1,3.67084738]
["bitfinex","ETHUSD",1748511888692,3.67000474,2724.8,2724.3,3.83300195]
["bitfinex","ETHUSD",1748511889115,7.479906,2724.9,2724.4,3.67051801]
["bitfinex","ETHUSD",1748511889317,3.67001066,2724.8,2724.3,3.832992]
["bitfinex","ETHUSD",1748511890607,3.67001066,2724.8,2724.0,8.0]
["bitfinex","ETHUSD",1748511890928,3.67001066,2724.8,2724.2,3.67071371]
["bitfinex","ETHUSD",1748511891904,3.67014337,2724.7,2724.2,10.0]
["bitfinex","ETHUSD",1748511892305,3.67014337,2724.7,2724.1,13.67084326]
["bitfinex","ETHUSD",1748511892505,1.0162,2724.6,2724.2,6.29407923]
["bitfinex","ETHUSD",1748511892734,8.44624394,2724.8,2724.2,10.0]
["bitfinex","ETHUSD",1748511893033,8.44624394,2724.8,2724.2,3.67072322]
["bitfinex","ETHUSD",1748511893196,8.44624394,2724.8,2724.2,20.83846081]
["bitfinex","ETHUSD",1748511893395,8.44624394,2724.8,2724.2,3.67071281]
["bitfinex","ETHUSD",1748511894330,3.67013109,2724.7,2724.2,3.67071281]
["bitfinex","ETHUSD",1748511895563,4.7762,2724.8,2724.2,3.67071281]
["bitfinex","ETHUSD",1748511896040,3.67015518,2724.7,2724.2,3.67071281]
["bitfinex","ETHUSD",1748511896203,3.67015518,2724.7,2724.2,10.0]
["bitfinex","ETHUSD",1748511896406,3.67015518,2724.7,2724.2,2.25448]
["bitfinex","ETHUSD",1748511896827,3.67015518,2724.7,2724.2,3.67080188]
["bitfinex","ETHUSD",1748511899035,3.67015518,2724.7,2724.2,10.0]
["bitfinex","ETHUSD",1748511899234,3.67028877,2724.6,2724.2,10.0]
["bitfinex","ETHUSD",1748511899410,3.67028877,2724.6,2724.1,13.67086296]
["bitfinex","ETHUSD",1748511899610,3.67028877,2724.6,2723.9,7.43018536]
["bitfinex","ETHUSD",1748511899611,1.0272,2724.6,2723.6,8.982]
["bitfinex","ETHUSD",1748511899920,3.67039823,2724.5,2724.0,8.0]
["bitfinex","ETHUSD",1748511900406,3.67039823,2724.5,2724.0,3.67107104]
["bitfinex","ETHUSD",1748511900612,4.6288393,2724.5,2724.1,8.0]
["bitfinex","ETHUSD",1748511902833,0.95844107,2724.5,2724.1,8.0]
["bitfinex","ETHUSD",1748511903549,0.95844107,2724.5,2724.1,3.67093537]
["bitfinex","ETHUSD",1748511904116,4.7852,2724.6,2724.3,8.0]
["bitfinex","ETHUSD",1748511904459,1.0601,2724.8,2724.5,3.67026954]
["bitfinex","ETHUSD",1748511904673,1.0601,2724.8,2724.3,8.0]
["bitfinex","ETHUSD",1748511904812,1.0601,2724.8,2724.6,3.6701952]
["bitfinex","ETHUSD",1748511905015,0.05,2724.9,2724.4,0.52583267]
["bitfinex","ETHUSD",1748511905324,0.05,2724.9,2724.4,8.52583267]
["bitfinex","ETHUSD",1748511905699,0.05,2724.9,2724.7,8.0]
["bitfinex","ETHUSD",1748511906551,0.05,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748511906753,0.05,2724.9,2724.4,12.19629911]
["bitfinex","ETHUSD",1748511906948,3.71986483,2724.9,2724.4,12.19629911]
["bitfinex","ETHUSD",1748511907107,0.05,2724.9,2724.4,12.19629911]
["bitfinex","ETHUSD",1748511908254,3.6700716,2724.8,2724.4,0.52583267]
["bitfinex","ETHUSD",1748511908455,1.0073,2724.8,2724.4,0.52583267]
["bitfinex","ETHUSD",1748511908827,3.67020436,2724.7,2724.3,10.0]
["bitfinex","ETHUSD",1748511909035,3.67012956,2724.7,2724.2,3.67075019]
["bitfinex","ETHUSD",1748511909561,4.67735683,2724.8,2724.2,3.67075019]
["bitfinex","ETHUSD",1748511909760,5.51708128,2724.8,2724.2,3.67075019]
["bitfinex","ETHUSD",1748511910467,3.67014276,2724.7,2724.2,3.67075019]
["bitfinex","ETHUSD",1748511910758,3.67014276,2724.7,2724.2,11.67075019]
["bitfinex","ETHUSD",1748511910943,5.5170802,2724.8,2724.4,8.0]
["bitfinex","ETHUSD",1748511911149,1.84702445,2724.8,2724.4,8.5297395]
["bitfinex","ETHUSD",1748511911369,1.84702445,2724.8,2724.4,4.2002385]
["bitfinex","ETHUSD",1748511911875,1.84702445,2724.8,2724.5,3.67030481]
["bitfinex","ETHUSD",1748511912164,0.05,2724.9,2724.5,8.0]
["bitfinex","ETHUSD",1748511912336,3.71992659,2724.9,2724.4,8.5297395]
["bitfinex","ETHUSD",1748511912733,3.71992659,2724.9,2724.4,4.20024443]
["bitfinex","ETHUSD",1748511913229,0.05,2724.9,2724.4,4.20024443]
["bitfinex","ETHUSD",1748511913425,0.05,2724.9,2724.8,16.65612512]
["bitfinex","ETHUSD",1748511913625,0.05,2724.9,2724.8,14.92638812]
["bitfinex","ETHUSD",1748511914252,0.05,2724.9,2724.8,14.70879312]
["bitfinex","ETHUSD",1748511915938,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748511916140,0.05,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748511916537,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748511917941,0.05,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748511918180,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748511919479,0.05,2724.9,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511919780,0.05,2724.9,2724.4,4.20023402]
["bitfinex","ETHUSD",1748511919781,1.0728,2724.8,2724.4,4.20023402]
["bitfinex","ETHUSD",1748511920078,1.55207153,2724.8,2724.5,8.0]
["bitfinex","ETHUSD",1748511920951,1.55207153,2724.8,2724.5,3.67038169]
["bitfinex","ETHUSD",1748511921161,0.05,2724.9,2724.7,3.67001039]
["bitfinex","ETHUSD",1748511921475,0.05,2724.9,2724.7,3.67002545]
["bitfinex","ETHUSD",1748511921681,0.05,2724.9,2724.7,13.67002545]
["bitfinex","ETHUSD",1748511921985,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748511922545,0.05,2724.9,2724.7,11.67009365]
["bitfinex","ETHUSD",1748511923090,0.05,2724.9,2724.6,11.67020339]
["bitfinex","ETHUSD",1748511923385,0.05,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748511923679,0.05,2724.9,2724.7,8.0]
["bitfinex","ETHUSD",1748511924183,0.05,2724.9,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511924345,1.0804,2724.8,2724.6,8.0]
["bitfinex","ETHUSD",1748511924766,1.0804,2724.8,2724.5,10.0]
["bitfinex","ETHUSD",1748511924978,1.0804,2724.8,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511925185,4.75048638,2724.8,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511925363,1.0804,2724.8,2724.5,10.0]
["bitfinex","ETHUSD",1748511925575,1.0804,2724.8,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511925819,1.56041668,2724.8,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511925971,3.67034073,2724.6,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511926990,4.73328166,2724.7,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511927197,1.0631,2724.7,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511927413,3.67027993,2724.6,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511927731,1.88863799,2724.5,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511928009,1.0397,2724.5,2724.4,0.5297395]
["bitfinex","ETHUSD",1748511928675,1.0397,2724.5,2724.1,3.67092258]
["bitfinex","ETHUSD",1748511928864,1.0397,2724.5,2723.9,9.453612]
["bitfinex","ETHUSD",1748511929061,1.0397,2724.5,2723.9,7.394771]
["bitfinex","ETHUSD",1748511929264,1.0397,2724.5,2723.8,11.756]
["bitfinex","ETHUSD",1748511929265,1.0397,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748511929583,1.0397,2724.5,2724.1,3.67083938]
["bitfinex","ETHUSD",1748511930122,1.06,2724.7,2724.3,3.67059471]
["bitfinex","ETHUSD",1748511930340,4.73014998,2724.7,2724.2,10.0]
["bitfinex","ETHUSD",1748511930619,4.73014998,2724.7,2723.8,11.756]
["bitfinex","ETHUSD",1748511930620,1.06,2724.4,2724.1,10.0]
["bitfinex","ETHUSD",1748511930963,3.6706786,2724.3,2724.1,10.0]
["bitfinex","ETHUSD",1748511931166,3.6706786,2724.3,2723.6,4.65057297]
["bitfinex","ETHUSD",1748511931167,4.77878571,2724.3,2723.6,0.979]
["bitfinex","ETHUSD",1748511931408,3.67080559,2724.2,2723.6,0.979]
["bitfinex","ETHUSD",1748511931575,3.67080559,2724.2,2723.6,4.65050723]
["bitfinex","ETHUSD",1748511931576,0.83553116,2724.2,2723.6,4.65050723]
["bitfinex","ETHUSD",1748511931780,0.83553116,2724.2,2723.7,10.0]
["bitfinex","ETHUSD",1748511932102,4.14330266,2724.6,2724.0,3.67100863]
["bitfinex","ETHUSD",1748511932103,4.7808,2724.5,2724.0,3.67100863]
["bitfinex","ETHUSD",1748511932266,1.0248,2724.5,2724.1,3.67090632]
["bitfinex","ETHUSD",1748511932901,1.0248,2724.5,2724.0,3.67104259]
["bitfinex","ETHUSD",1748511933127,4.69521224,2724.5,2723.9,13.67114397]
["bitfinex","ETHUSD",1748511933286,4.69521224,2724.5,2723.9,3.67114397]
["bitfinex","ETHUSD",1748511933470,5.95465357,2724.5,2723.9,3.67114397]
["bitfinex","ETHUSD",1748511934184,5.95465357,2724.5,2724.0,10.0]
["bitfinex","ETHUSD",1748511934508,3.67073891,2724.3,2724.0,10.0]
["bitfinex","ETHUSD",1748511934809,3.67073891,2724.3,2723.9,10.0]
["bitfinex","ETHUSD",1748511935168,5.95467232,2724.5,2723.6,3.756]
["bitfinex","ETHUSD",1748511935370,4.69525165,2724.5,2723.9,3.67109381]
["bitfinex","ETHUSD",1748511935719,1.0248,2724.5,2723.9,10.0909]
["bitfinex","ETHUSD",1748511935884,3.67060396,2724.4,2723.8,3.67124236]
["bitfinex","ETHUSD",1748511936510,3.67060396,2724.4,2723.9,6.61340545]
["bitfinex","ETHUSD",1748511936669,3.67067217,2724.3,2723.9,10.0]
["bitfinex","ETHUSD",1748511936870,3.67067217,2724.3,2723.8,3.67126237]
["bitfinex","ETHUSD",1748511937095,3.67067217,2724.3,2723.4,0.979]
["bitfinex","ETHUSD",1748511937096,4.77445026,2724.1,2723.5,15.42764038]
["bitfinex","ETHUSD",1748511937313,4.77445026,2724.1,2723.6,3.804573]
["bitfinex","ETHUSD",1748511937518,4.77445026,2724.1,2723.5,15.42764038]
["bitfinex","ETHUSD",1748511937725,1.1034,2724.1,2723.7,13.67138106]
["bitfinex","ETHUSD",1748511938017,1.1034,2724.1,2723.7,3.67138106]
["bitfinex","ETHUSD",1748511938212,1.1034,2724.1,2723.8,3.67129691]
["bitfinex","ETHUSD",1748511938516,4.69457269,2724.3,2723.8,13.67129691]
["bitfinex","ETHUSD",1748511938717,3.67090752,2724.2,2723.6,5.88248466]
["bitfinex","ETHUSD",1748511938883,4.69465538,2724.3,2723.7,3.67145792]
["bitfinex","ETHUSD",1748511939084,3.67081155,2724.2,2723.7,13.58903]
["bitfinex","ETHUSD",1748511939290,4.95720561,2724.2,2723.8,10.0]
["bitfinex","ETHUSD",1748511939473,4.95720561,2724.2,2723.7,13.36203]
["bitfinex","ETHUSD",1748511939674,4.95720561,2724.2,2723.8,10.0]
["bitfinex","ETHUSD",1748511939870,1.28639406,2724.2,2723.6,15.805813]
["bitfinex","ETHUSD",1748511940075,3.67081419,2724.2,2723.8,10.0]
["bitfinex","ETHUSD",1748511940300,3.67081419,2724.2,2723.7,3.67142105]
["bitfinex","ETHUSD",1748511940616,3.67081419,2724.2,2723.6,13.6715938]
["bitfinex","ETHUSD",1748511941615,4.76136057,2724.1,2723.6,10.0]
["bitfinex","ETHUSD",1748511942476,4.76136057,2724.1,2723.7,10.0]
["bitfinex","ETHUSD",1748511942673,1.93360713,2724.1,2723.7,10.0]
["bitfinex","ETHUSD",1748511942903,4.7162763,2723.7,2723.6,10.0]
["bitfinex","ETHUSD",1748511943086,1.0448,2723.7,2723.3,8.0]
["bitfinex","ETHUSD",1748511943289,1.0448,2723.7,2723.5,10.0]
["bitfinex","ETHUSD",1748511943515,1.0448,2723.7,2723.3,18.0]
["bitfinex","ETHUSD",1748511943718,1.0448,2723.7,2723.4,8.0]
["bitfinex","ETHUSD",1748511943929,1.0448,2723.7,2723.3,11.67195164]
["bitfinex","ETHUSD",1748511944081,1.0448,2723.7,2723.5,10.0]
["bitfinex","ETHUSD",1748511944280,1.0448,2723.7,2723.4,2.774189]
["bitfinex","ETHUSD",1748511944583,1.0448,2723.7,2723.5,10.0]
["bitfinex","ETHUSD",1748511944887,1.51640359,2723.7,2723.2,0.19134344]
["bitfinex","ETHUSD",1748511945096,1.51640359,2723.7,2722.8,0.55393452]
["bitfinex","ETHUSD",1748511945097,1.0323,2723.5,2723.0,3.67241711]
["bitfinex","ETHUSD",1748511945278,1.0323,2723.5,2723.1,10.0]
["bitfinex","ETHUSD",1748511945478,4.70404608,2723.5,2723.1,10.0]
["bitfinex","ETHUSD",1748511945914,3.67190947,2723.4,2723.0,12.370617]
["bitfinex","ETHUSD",1748511946081,3.67190947,2723.4,2723.0,8.0]
["bitfinex","ETHUSD",1748511946459,4.7040977,2723.5,2723.0,11.6723911]
["bitfinex","ETHUSD",1748511946889,1.0323,2723.5,2723.0,11.67236482]
["bitfinex","ETHUSD",1748511947297,4.70404757,2723.5,2723.0,11.67236482]
["bitfinex","ETHUSD",1748511948128,1.0323,2723.5,2723.0,11.67236482]
["bitfinex","ETHUSD",1748511949190,4.70416353,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748511949392,1.0323,2723.5,2723.0,11.67239893]
["bitfinex","ETHUSD",1748511949741,1.0323,2723.5,2723.3,3.67201523]
["bitfinex","ETHUSD",1748511950086,1.0323,2723.5,2723.2,13.67208289]
["bitfinex","ETHUSD",1748511950427,1.0323,2723.5,2723.2,3.67208289]
["bitfinex","ETHUSD",1748511950775,4.70406672,2723.5,2723.0,8.0]
["bitfinex","ETHUSD",1748511951302,1.0323,2723.5,2723.0,11.67239786]
["bitfinex","ETHUSD",1748511952707,4.70406243,2723.5,2723.0,11.67239786]
["bitfinex","ETHUSD",1748511952908,1.0323,2723.5,2723.1,3.67226644]
["bitfinex","ETHUSD",1748511953113,1.0293,2723.8,2723.1,0.15952252]
["bitfinex","ETHUSD",1748511953324,1.0293,2724.1,2723.7,3.67139511]
["bitfinex","ETHUSD",1748511953642,1.0293,2724.1,2723.8,3.67125847]
["bitfinex","ETHUSD",1748511954015,1.0293,2724.1,2723.7,3.6714032]
["bitfinex","ETHUSD",1748511954212,1.0293,2724.1,2723.9,3.6711991]
["bitfinex","ETHUSD",1748511954826,3.6705587,2724.4,2723.7,3.67138413]
["bitfinex","ETHUSD",1748511954827,1.076,2724.4,2723.8,27.771625]
["bitfinex","ETHUSD",1748511955138,1.076,2724.4,2724.1,3.67086077]
["bitfinex","ETHUSD",1748511955642,7.4758813,2724.9,2724.3,3.6705597]
["bitfinex","ETHUSD",1748511955812,1.0565,2724.8,2724.3,3.6705597]
["bitfinex","ETHUSD",1748511956017,1.0565,2724.8,2724.4,3.6705311]
["bitfinex","ETHUSD",1748511956342,1.0565,2724.8,2724.4,3.67046029]
["bitfinex","ETHUSD",1748511956651,1.0565,2724.8,2724.3,13.67061893]
["bitfinex","ETHUSD",1748511956807,1.0565,2724.8,2724.4,15.86681287]
["bitfinex","ETHUSD",1748511957007,1.0565,2724.8,2724.5,3.67036902]
["bitfinex","ETHUSD",1748511957537,0.05,2724.9,2724.6,3.67025922]
["bitfinex","ETHUSD",1748511958240,0.05,2724.9,2724.6,3.67026352]
["bitfinex","ETHUSD",1748511958739,0.05,2724.9,2724.6,3.67022291]
["bitfinex","ETHUSD",1748511958938,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748511959837,0.05,2724.9,2724.8,7.04459412]
["bitfinex","ETHUSD",1748511961615,0.05,2724.9,2724.8,6.44674012]
["bitfinex","ETHUSD",1748511961806,0.05,2724.9,2724.6,10.0]
["bitfinex","ETHUSD",1748511962007,0.05,2724.9,2724.7,9.02957974]
["bitfinex","ETHUSD",1748511962346,0.05,2724.9,2724.7,3.67011874]
["bitfinex","ETHUSD",1748511963010,0.05,2724.9,2724.6,10.0]
["bitfinex","ETHUSD",1748511963236,0.05,2724.9,2724.7,2.61278]
["bitfinex","ETHUSD",1748511963435,0.05,2724.9,2724.7,6.28283427]
["bitfinex","ETHUSD",1748511963709,0.05,2724.9,2724.7,3.67005427]
["bitfinex","ETHUSD",1748511964727,0.05,2724.9,2724.7,8.0]
["bitfinex","ETHUSD",1748511965146,0.05,2724.9,2724.7,11.67011148]
["bitfinex","ETHUSD",1748511965321,0.05,2724.9,2724.5,8.0]
["bitfinex","ETHUSD",1748511965525,0.05,2724.9,2724.7,15.86740526]
["bitfinex","ETHUSD",1748511965722,0.05,2724.9,2724.7,3.67010526]
["bitfinex","ETHUSD",1748511966553,0.05,2724.9,2724.7,10.0]
["bitfinex","ETHUSD",1748511966735,0.05,2724.9,2724.7,8.0]
["bitfinex","ETHUSD",1748511969589,0.05,2724.9,2724.7,3.67008852]
["bitfinex","ETHUSD",1748511969757,0.05,2724.9,2724.8,10.0]
["bitfinex","ETHUSD",1748511971467,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748511971671,0.05,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748511972259,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748511973077,0.05,2724.9,2724.8,12.3091486]
["bitfinex","ETHUSD",1748511973247,0.05,2724.9,2724.8,11.79279412]
["bitfinex","ETHUSD",1748511973985,0.05,2724.9,2724.8,18.63529812]
["bitfinex","ETHUSD",1748511974342,0.05,2724.9,2724.8,18.51249812]
["bitfinex","ETHUSD",1748511975558,0.05,2724.9,2724.8,22.93829812]
["bitfinex","ETHUSD",1748511975757,0.35026097,2725.8,2724.8,22.93829812]
["bitfinex","ETHUSD",1748511975758,0.35026097,2725.8,2725.7,25.14870333]
["bitfinex","ETHUSD",1748511975971,0.35026097,2725.8,2725.7,17.10409633]
["bitfinex","ETHUSD",1748511976770,0.35026097,2725.8,2725.7,16.65945933]
["bitfinex","ETHUSD",1748511977879,0.35026097,2725.8,2725.7,11.603998]
["bitfinex","ETHUSD",1748511978106,0.35026097,2725.8,2725.7,14.94478033]
["bitfinex","ETHUSD",1748511978671,0.35026097,2725.8,2725.7,14.41311533]
["bitfinex","ETHUSD",1748511978904,0.35026097,2725.8,2725.7,10.744333]
["bitfinex","ETHUSD",1748511979105,0.35026097,2725.8,2725.7,14.41311533]
["bitfinex","ETHUSD",1748511979287,0.35026097,2725.8,2725.7,13.84336633]
["bitfinex","ETHUSD",1748511979725,0.35026097,2725.8,2725.7,13.96588133]
["bitfinex","ETHUSD",1748511985816,0.35026097,2725.8,2725.7,14.60018133]
["bitfinex","ETHUSD",1748511986683,0.05,2726.9,2726.0,0.55]
["bitfinex","ETHUSD",1748511986879,0.05,2726.9,2726.7,3.66740344]
["bitfinex","ETHUSD",1748511987300,0.05,2726.9,2726.6,11.66745725]
["bitfinex","ETHUSD",1748511987502,0.05,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748511987700,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748511988019,0.05,2726.9,2726.8,18.14310833]
["bitfinex","ETHUSD",1748511988221,0.05,2726.9,2726.8,16.22591333]
["bitfinex","ETHUSD",1748511988440,0.05,2726.9,2726.8,10.706278]
["bitfinex","ETHUSD",1748511990012,0.05,2726.9,2726.8,14.37358033]
["bitfinex","ETHUSD",1748511990414,0.05,2726.9,2726.8,15.00788033]
["bitfinex","ETHUSD",1748511992162,0.05,2726.9,2726.8,14.45788033]
["bitfinex","ETHUSD",1748511992308,0.05,2726.9,2726.8,19.18388033]
["bitfinex","ETHUSD",1748511994643,0.05,2726.9,2726.8,11.682278]
["bitfinex","ETHUSD",1748511994852,0.05,2726.9,2726.8,15.13166733]
["bitfinex","ETHUSD",1748511995181,0.05,2726.9,2726.8,12.660148]
["bitfinex","ETHUSD",1748511995528,0.05,2726.9,2726.8,16.32745033]
["bitfinex","ETHUSD",1748511995726,0.05,2726.9,2726.8,12.660148]
["bitfinex","ETHUSD",1748511995988,0.05,2726.9,2726.8,15.13867433]
["bitfinex","ETHUSD",1748512005443,0.05,2726.9,2726.8,15.22297433]
["bitfinex","ETHUSD",1748512006212,0.05,2726.9,2726.8,15.77297433]
["bitfinex","ETHUSD",1748512008566,0.05,2726.9,2726.8,7.43492089]
["bitfinex","ETHUSD",1748512010268,0.05,2726.9,2726.8,11.18292089]
["bitfinex","ETHUSD",1748512010643,0.05,2726.9,2726.8,19.18292089]
["bitfinex","ETHUSD",1748512011932,0.05,2726.9,2726.8,15.43492089]
["bitfinex","ETHUSD",1748512012241,0.05,2726.9,2726.8,14.24697433]
["bitfinex","ETHUSD",1748512012439,0.05,2726.9,2726.8,18.88667433]
["bitfinex","ETHUSD",1748512013743,0.05,2726.9,2726.8,18.88567433]
["bitfinex","ETHUSD",1748512015781,0.05,2726.9,2726.8,18.88467433]
["bitfinex","ETHUSD",1748512016000,0.05,2726.9,2726.8,15.13767433]
["bitfinex","ETHUSD",1748512016199,0.05,2726.9,2726.8,18.88467433]
["bitfinex","ETHUSD",1748512017027,0.05,2726.9,2726.8,17.90967433]
["bitfinex","ETHUSD",1748512018635,0.05,2726.9,2726.8,17.73085733]
["bitfinex","ETHUSD",1748512020469,1.1235,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748512021374,1.1235,2726.9,2726.4,3.794982]
["bitfinex","ETHUSD",1748512021575,1.0118,2726.7,2726.3,10.0]
["bitfinex","ETHUSD",1748512021734,4.67926988,2726.7,2726.2,12.64303853]
["bitfinex","ETHUSD",1748512021932,1.0465,2726.4,2726.2,0.975]
["bitfinex","ETHUSD",1748512022262,4.71434087,2726.4,2726.2,0.975]
["bitfinex","ETHUSD",1748512022449,0.47143409,2726.3,2726.2,0.975]
["bitfinex","ETHUSD",1748512023375,1.0465,2726.4,2726.2,0.975]
["bitfinex","ETHUSD",1748512025052,1.0465,2726.4,2726.3,8.0]
["bitfinex","ETHUSD",1748512025385,0.05,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748512025678,0.05,2726.9,2726.8,6.86002033]
["bitfinex","ETHUSD",1748512025875,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748512026079,0.05,2726.9,2726.8,9.39009533]
["bitfinex","ETHUSD",1748512026281,0.05,2726.9,2726.8,15.63662933]
["bitfinex","ETHUSD",1748512029159,0.05,2726.9,2726.8,10.611563]
["bitfinex","ETHUSD",1748512029359,1.103,2726.9,2726.8,10.611563]
["bitfinex","ETHUSD",1748512029543,1.103,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748512030056,1.103,2726.9,2726.8,15.73381833]
["bitfinex","ETHUSD",1748512030555,0.05,2726.9,2726.8,15.73381833]
["bitfinex","ETHUSD",1748512030880,0.05,2726.9,2726.8,10.232002]
["bitfinex","ETHUSD",1748512031269,0.05,2726.9,2726.8,13.89930433]
["bitfinex","ETHUSD",1748512032382,0.05,2726.9,2726.8,10.232002]
["bitfinex","ETHUSD",1748512032673,0.05,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748512033787,0.05,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748512034667,0.05,2726.9,2726.5,10.0]
["bitfinex","ETHUSD",1748512034984,3.6675094,2726.7,2726.4,0.57791425]
["bitfinex","ETHUSD",1748512035185,3.66743682,2726.7,2726.4,0.57791425]
["bitfinex","ETHUSD",1748512035345,3.66784037,2726.4,2725.9,10.0]
["bitfinex","ETHUSD",1748512035550,1.0348,2726.3,2725.9,13.662027]
["bitfinex","ETHUSD",1748512035757,1.0348,2726.3,2726.1,8.0]
["bitfinex","ETHUSD",1748512035948,4.70277964,2726.3,2726.1,8.0]
["bitfinex","ETHUSD",1748512036150,1.0348,2726.3,2726.0,8.0]
["bitfinex","ETHUSD",1748512036349,1.0348,2726.3,2726.0,10.0]
["bitfinex","ETHUSD",1748512036553,1.0348,2726.3,2726.1,8.0]
["bitfinex","ETHUSD",1748512036775,1.0348,2726.3,2726.0,8.0]
["bitfinex","ETHUSD",1748512037174,1.0324,2725.9,2724.8,1.79094519]
["bitfinex","ETHUSD",1748512037372,1.0324,2725.9,2725.2,9.34895]
["bitfinex","ETHUSD",1748512037556,3.66872826,2725.8,2725.2,3.66936955]
["bitfinex","ETHUSD",1748512037773,4.70097862,2725.9,2725.4,10.0]
["bitfinex","ETHUSD",1748512037961,4.70097862,2725.9,2725.3,3.66930656]
["bitfinex","ETHUSD",1748512038162,4.70097862,2725.9,2725.5,10.0]
["bitfinex","ETHUSD",1748512038383,4.70097862,2725.9,2725.4,3.66918521]
["bitfinex","ETHUSD",1748512038749,5.53790518,2725.9,2725.4,3.66918521]
["bitfinex","ETHUSD",1748512039074,1.0324,2725.9,2725.4,3.66918521]
["bitfinex","ETHUSD",1748512040357,1.0324,2725.9,2725.7,3.66867595]
["bitfinex","ETHUSD",1748512041273,1.0324,2725.9,2725.6,3.66891048]
["bitfinex","ETHUSD",1748512041481,1.0324,2725.9,2725.4,3.66916206]
["bitfinex","ETHUSD",1748512041780,1.0324,2725.9,2725.5,10.0]
["bitfinex","ETHUSD",1748512042486,1.0324,2725.9,2725.5,2.393565]
["bitfinex","ETHUSD",1748512042657,1.0324,2725.9,2725.5,13.884818]
["bitfinex","ETHUSD",1748512042863,1.0324,2725.9,2725.4,13.66912369]
["bitfinex","ETHUSD",1748512043170,4.70098784,2725.9,2725.4,10.0]
["bitfinex","ETHUSD",1748512043369,5.30554457,2725.9,2725.4,2.837035]
["bitfinex","ETHUSD",1748512043595,5.30554457,2725.9,2725.5,2.411865]
["bitfinex","ETHUSD",1748512044259,5.30554457,2725.9,2725.5,8.0]
["bitfinex","ETHUSD",1748512044486,1.63695673,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748512044657,1.0324,2725.9,2725.6,10.0]
["bitfinex","ETHUSD",1748512045485,4.70097976,2725.9,2725.4,11.66911801]
["bitfinex","ETHUSD",1748512045671,4.70097976,2725.9,2725.6,10.0]
["bitfinex","ETHUSD",1748512045872,1.0324,2725.9,2725.5,6.73704054]
["bitfinex","ETHUSD",1748512046093,1.0324,2725.9,2725.6,10.0]
["bitfinex","ETHUSD",1748512046254,1.0324,2725.9,2725.6,13.66889513]
["bitfinex","ETHUSD",1748512046455,1.0324,2725.9,2725.6,10.0]
["bitfinex","ETHUSD",1748512046655,1.0324,2725.9,2725.5,4.531612]
["bitfinex","ETHUSD",1748512046897,1.0324,2725.9,2725.6,13.66884489]
["bitfinex","ETHUSD",1748512047101,1.0324,2725.9,2725.6,3.66884489]
["bitfinex","ETHUSD",1748512047967,1.0752,2726.1,2725.6,3.66884489]
["bitfinex","ETHUSD",1748512048168,1.0752,2726.1,2725.6,13.66885053]
["bitfinex","ETHUSD",1748512048514,1.0752,2726.1,2725.7,3.6687072]
["bitfinex","ETHUSD",1748512048854,4.74346765,2726.1,2725.7,4.5207]
["bitfinex","ETHUSD",1748512049054,4.74346765,2726.1,2725.8,10.0]
["bitfinex","ETHUSD",1748512049353,4.74346765,2726.1,2725.6,3.66888419]
["bitfinex","ETHUSD",1748512049553,4.74346765,2726.1,2725.6,13.053494]
["bitfinex","ETHUSD",1748512049755,1.0752,2726.1,2725.8,10.0]
["bitfinex","ETHUSD",1748512049986,1.0752,2726.1,2725.7,3.66871512]
["bitfinex","ETHUSD",1748512050421,1.0752,2726.1,2725.6,13.66889659]
["bitfinex","ETHUSD",1748512050704,1.0752,2726.1,2725.7,3.66870761]
["bitfinex","ETHUSD",1748512051004,1.0752,2726.1,2725.8,3.66862161]
["bitfinex","ETHUSD",1748512051201,1.0752,2726.1,2725.9,3.66850516]
["bitfinex","ETHUSD",1748512051511,4.68977044,2726.5,2726.0,3.66828284]
["bitfinex","ETHUSD",1748512051671,0.46897704,2726.4,2726.0,3.66828284]
["bitfinex","ETHUSD",1748512052210,1.022,2726.5,2726.0,3.66828284]
["bitfinex","ETHUSD",1748512052211,1.022,2726.5,2726.1,3.66824401]
["bitfinex","ETHUSD",1748512052389,1.022,2726.5,2725.9,21.66846451]
["bitfinex","ETHUSD",1748512052591,1.022,2726.5,2726.0,3.66837857]
["bitfinex","ETHUSD",1748512053577,1.022,2726.5,2726.1,3.66824262]
["bitfinex","ETHUSD",1748512054156,1.022,2726.5,2726.0,3.66831251]
["bitfinex","ETHUSD",1748512054392,1.022,2726.5,2725.9,11.66846451]
["bitfinex","ETHUSD",1748512054605,1.022,2726.5,2726.0,3.66827162]
["bitfinex","ETHUSD",1748512055415,1.022,2726.5,2726.1,3.66822215]
["bitfinex","ETHUSD",1748512055784,1.022,2726.5,2725.7,0.032]
["bitfinex","ETHUSD",1748512056079,4.773,2726.9,2725.8,8.0]
["bitfinex","ETHUSD",1748512056080,1.0363,2726.2,2725.8,8.0]
["bitfinex","ETHUSD",1748512056293,1.0363,2726.2,2725.8,11.66864104]
["bitfinex","ETHUSD",1748512056588,1.0363,2726.2,2725.8,8.0]
["bitfinex","ETHUSD",1748512056763,1.0363,2726.2,2725.9,3.66849858]
["bitfinex","ETHUSD",1748512058203,1.0363,2726.2,2725.8,11.668634]
["bitfinex","ETHUSD",1748512059084,1.0363,2726.2,2725.8,8.0]
["bitfinex","ETHUSD",1748512059601,1.0363,2726.2,2725.9,3.66842114]
["bitfinex","ETHUSD",1748512061696,1.0363,2726.2,2725.8,3.66860325]
["bitfinex","ETHUSD",1748512061893,1.0363,2726.2,2725.9,10.0]
["bitfinex","ETHUSD",1748512062091,3.66837857,2726.0,2725.2,17.771625]
["bitfinex","ETHUSD",1748512062326,3.66798933,2726.3,2725.2,17.771625]
["bitfinex","ETHUSD",1748512062327,1.0306,2725.9,2725.6,3.66884428]
["bitfinex","ETHUSD",1748512062698,1.0306,2725.9,2725.7,3.66875568]
["bitfinex","ETHUSD",1748512062897,1.0306,2726.2,2725.8,3.66864773]
["bitfinex","ETHUSD",1748512063486,4.69871893,2726.2,2725.7,3.66874224]
["bitfinex","ETHUSD",1748512063683,5.54329082,2726.2,2725.7,3.66874224]
["bitfinex","ETHUSD",1748512064499,1.87517189,2726.2,2725.7,3.66874224]
["bitfinex","ETHUSD",1748512064695,5.54332717,2726.2,2725.7,3.66874224]
["bitfinex","ETHUSD",1748512065601,1.0007,2726.4,2725.6,17.771625]
["bitfinex","ETHUSD",1748512065811,1.0007,2726.4,2725.5,3.70097307]
["bitfinex","ETHUSD",1748512065812,1.0007,2726.4,2726.0,3.66829728]
["bitfinex","ETHUSD",1748512066190,4.6685689,2726.4,2725.9,3.66849332]
["bitfinex","ETHUSD",1748512066735,1.0007,2726.4,2726.2,3.66801427]
["bitfinex","ETHUSD",1748512066929,1.0007,2726.4,2726.1,3.66817981]
["bitfinex","ETHUSD",1748512067106,1.0007,2726.4,2725.9,11.70046287]
["bitfinex","ETHUSD",1748512067464,1.0007,2726.4,2725.9,3.66848526]
["bitfinex","ETHUSD",1748512067630,1.0007,2726.4,2726.0,10.0]
["bitfinex","ETHUSD",1748512067957,1.0007,2726.4,2726.1,13.66816602]
["bitfinex","ETHUSD",1748512068248,1.0007,2726.4,2726.1,3.66816602]
["bitfinex","ETHUSD",1748512069125,1.0007,2726.4,2726.2,3.66810932]
["bitfinex","ETHUSD",1748512069334,1.0007,2726.4,2726.3,3.66797491]
["bitfinex","ETHUSD",1748512069529,4.75287247,2726.7,2726.2,3.66805408]
["bitfinex","ETHUSD",1748512069728,1.0854,2726.7,2726.3,3.66797069]
["bitfinex","ETHUSD",1748512070729,1.0854,2726.7,2726.0,10.0]
["bitfinex","ETHUSD",1748512070730,1.0854,2726.7,2726.4,3.66780865]
["bitfinex","ETHUSD",1748512071360,1.0854,2726.7,2726.5,3.66765637]
["bitfinex","ETHUSD",1748512071514,1.0854,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748512071863,1.1179,2726.9,2726.6,3.66757133]
["bitfinex","ETHUSD",1748512072456,1.1179,2726.9,2726.5,13.66766704]
["bitfinex","ETHUSD",1748512072653,1.1179,2726.9,2726.6,3.66756714]
["bitfinex","ETHUSD",1748512073058,0.05,2726.9,2726.7,8.850403]
["bitfinex","ETHUSD",1748512073560,0.05,2726.9,2726.6,3.66756714]
["bitfinex","ETHUSD",1748512073760,0.05,2726.9,2726.7,3.66736662]
["bitfinex","ETHUSD",1748512074835,0.05,2726.9,2726.7,11.66735565]
["bitfinex","ETHUSD",1748512075740,0.05,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1748512076637,0.05,2726.9,2726.6,11.66756119]
["bitfinex","ETHUSD",1748512077163,0.05,2726.9,2726.7,3.6674336]
["bitfinex","ETHUSD",1748512077363,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748512077568,0.05,2726.9,2726.8,13.66730233]
["bitfinex","ETHUSD",1748512078075,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748512079436,0.05,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748512079885,4.79726784,2726.9,2726.4,0.52629123]
["bitfinex","ETHUSD",1748512080190,4.79726784,2726.9,2726.5,3.66762408]
["bitfinex","ETHUSD",1748512080191,1.1301,2726.9,2726.5,3.66762408]
["bitfinex","ETHUSD",1748512080340,1.1301,2726.9,2726.5,7.099066]
["bitfinex","ETHUSD",1748512080540,1.1301,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748512080741,1.1301,2726.9,2726.7,11.66731485]
["bitfinex","ETHUSD",1748512080978,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748512081340,0.05,2726.9,2726.7,11.66736981]
["bitfinex","ETHUSD",1748512082166,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748512082403,0.05,2726.9,2726.8,13.66730233]
["bitfinex","ETHUSD",1748512083461,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748512084889,0.05,2726.9,2726.8,23.32604867]
["bitfinex","ETHUSD",1748512085200,0.05,2726.9,2726.8,19.49953033]
["bitfinex","ETHUSD",1748512085402,0.05,2726.9,2726.8,18.61627533]
["bitfinex","ETHUSD",1748512087315,0.05,2726.9,2726.8,13.78237633]
["bitfinex","ETHUSD",1748512087995,0.05,2726.9,2726.8,5.37704808]
["bitfinex","ETHUSD",1748512088297,0.05,2726.9,2726.8,5.78237633]
["bitfinex","ETHUSD",1748512088506,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748512089064,0.05,2726.9,2726.8,7.61380233]
["bitfinex","ETHUSD",1748512089881,0.05,2726.9,2726.8,6.12835533]
["bitfinex","ETHUSD",1748512090183,0.05,2726.9,2726.8,14.12835533]
["bitfinex","ETHUSD",1748512091201,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748512091360,0.05,2726.9,2726.8,14.62735533]
["bitfinex","ETHUSD",1748512095379,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748512095611,0.05,2726.9,2726.8,13.71290233]
["bitfinex","ETHUSD",1748512095811,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748512096210,0.05,2726.9,2726.4,0.52629123]
["bitfinex","ETHUSD",1748512096211,1.1466,2726.9,2726.4,0.52629123]
["bitfinex","ETHUSD",1748512096418,1.1466,2726.9,2726.7,3.66737569]
["bitfinex","ETHUSD",1748512096578,0.05,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748512096997,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748512097407,0.05,2726.9,2726.8,18.32808733]
["bitfinex","ETHUSD",1748512097881,0.05,2726.9,2726.8,16.44865433]
["bitfinex","ETHUSD",1748512098513,0.05,2726.9,2726.8,15.84195133]
["bitfinex","ETHUSD",1748512099885,0.05,2726.9,2726.8,14.78305533]
["bitfinex","ETHUSD",1748512104002,0.05,2726.9,2726.8,6.78305533]
["bitfinex","ETHUSD",1748512105046,0.05,2726.9,2726.8,6.81972166]
["bitfinex","ETHUSD",1748512105325,0.05,2726.9,2726.8,7.33305533]
["bitfinex","ETHUSD",1748512105528,0.05,2726.9,2726.8,7.41545533]
["bitfinex","ETHUSD",1748512105913,0.05,2726.9,2726.8,15.41545533]
["bitfinex","ETHUSD",1748512107817,0.01,2727.0,2726.9,12.21716784]
["bitfinex","ETHUSD",1748512108032,1.0735,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748512108033,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748512115260,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748512117673,0.05,2727.9,2727.8,17.47994791]
["bitfinex","ETHUSD",1748512120184,0.05,2727.9,2727.8,13.81399]
["bitfinex","ETHUSD",1748512120481,1.1308,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748512120696,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748512124755,0.05,2727.9,2727.8,13.66595791]
["bitfinex","ETHUSD",1748512127869,0.05,2727.9,2727.8,16.83750991]
["bitfinex","ETHUSD",1748512128070,0.05,2727.9,2727.8,14.40850991]
["bitfinex","ETHUSD",1748512128707,0.05,2727.9,2727.8,22.40850991]
["bitfinex","ETHUSD",1748512128868,0.05,2727.9,2727.8,15.29915791]
["bitfinex","ETHUSD",1748512135049,0.05,2727.9,2727.8,6.5791109]
["bitfinex","ETHUSD",1748512135242,0.05,2727.9,2727.8,7.29915791]
["bitfinex","ETHUSD",1748512135610,0.05,2727.9,2727.8,7.34125791]
["bitfinex","ETHUSD",1748512136337,0.05,2727.9,2727.8,7.29915791]
["bitfinex","ETHUSD",1748512139539,0.05,2727.9,2727.8,15.29915791]
["bitfinex","ETHUSD",1748512141820,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748512142725,0.05,2727.9,2727.8,27.19016991]
["bitfinex","ETHUSD",1748512144461,0.05,2727.9,2727.8,27.78226991]
["bitfinex","ETHUSD",1748512145337,0.05,2727.9,2727.8,31.52326991]
["bitfinex","ETHUSD",1748512145830,1.0814,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748512146035,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748512146644,0.05,2728.9,2728.7,3.66468162]
["bitfinex","ETHUSD",1748512147062,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748512147267,0.05,2728.9,2728.7,3.66468534]
["bitfinex","ETHUSD",1748512147869,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748512151289,0.05,2728.9,2728.8,23.71132648]
["bitfinex","ETHUSD",1748512152661,0.05,2728.9,2728.8,14.63746148]
["bitfinex","ETHUSD",1748512152859,0.05,2728.9,2728.8,10.288812]
["bitfinex","ETHUSD",1748512153060,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748512153295,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748512153583,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748512155470,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748512155867,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748512156256,0.05,2728.9,2728.7,0.57139452]
["bitfinex","ETHUSD",1748512156486,0.05,2728.9,2728.7,4.23606416]
["bitfinex","ETHUSD",1748512157688,0.05,2728.9,2728.7,4.23612518]
["bitfinex","ETHUSD",1748512157860,1.0209,2728.8,2728.7,10.57139452]
["bitfinex","ETHUSD",1748512158191,1.0209,2728.8,2728.7,14.2361433]
["bitfinex","ETHUSD",1748512158376,0.05,2728.9,2728.8,13.66461448]
["bitfinex","ETHUSD",1748512158577,0.05,2728.9,2728.8,29.43623948]
["bitfinex","ETHUSD",1748512159672,0.05,2728.9,2728.8,11.009016]
["bitfinex","ETHUSD",1748512159874,0.05,2728.9,2728.8,13.92373048]
["bitfinex","ETHUSD",1748512160870,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748512161287,0.05,2728.9,2728.8,14.31594748]
["bitfinex","ETHUSD",1748512162782,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748512165186,0.05,2728.9,2728.8,6.55442414]
["bitfinex","ETHUSD",1748512165387,0.05,2728.9,2728.8,2.96559114]
["bitfinex","ETHUSD",1748512165563,0.05,2728.9,2728.8,5.95892514]
["bitfinex","ETHUSD",1748512165766,0.05,2728.9,2728.8,2.96559114]
["bitfinex","ETHUSD",1748512167301,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748512169051,0.05,2728.9,2728.8,6.82301248]
["bitfinex","ETHUSD",1748512172268,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748512172578,0.05,2728.9,2728.8,6.76530448]
["bitfinex","ETHUSD",1748512172959,0.05,2728.9,2728.8,6.21453348]
["bitfinex","ETHUSD",1748512176088,0.05,2728.9,2728.8,14.21453348]
["bitfinex","ETHUSD",1748512177357,4.25020842,2730.6,2728.9,11.66448019]
["bitfinex","ETHUSD",1748512177358,1.0537,2729.8,2728.9,11.66448019]
["bitfinex","ETHUSD",1748512177619,0.005,2730.6,2729.8,24.61263703]
["bitfinex","ETHUSD",1748512177620,1.0587,2730.3,2729.8,24.61263703]
["bitfinex","ETHUSD",1748512178444,0.005,2730.3,2729.8,24.61263703]
["bitfinex","ETHUSD",1748512178578,1.1028,2730.1,2729.8,8.0]
["bitfinex","ETHUSD",1748512178933,1.1028,2730.1,2729.8,11.66327203]
["bitfinex","ETHUSD",1748512179074,1.1028,2730.1,2729.8,22.00897403]
["bitfinex","ETHUSD",1748512179396,1.1137,2730.3,2729.8,20.64535803]
["bitfinex","ETHUSD",1748512179732,1.1137,2730.3,2729.8,15.52446703]
["bitfinex","ETHUSD",1748512181276,1.1137,2730.3,2729.8,7.52446703]
["bitfinex","ETHUSD",1748512182107,3.69954145,2730.2,2729.6,4.63346191]
["bitfinex","ETHUSD",1748512182278,1.1137,2730.3,2729.8,10.0]
["bitfinex","ETHUSD",1748512182279,1.1855,2729.9,2729.8,10.0]
["bitfinex","ETHUSD",1748512182490,1.1855,2729.9,2729.8,9.10951203]
["bitfinex","ETHUSD",1748512182704,0.05,2729.9,2729.8,7.28379603]
["bitfinex","ETHUSD",1748512185119,0.05,2729.9,2729.7,8.178552]
["bitfinex","ETHUSD",1748512185325,0.05,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748512185530,0.53685793,2729.9,2729.5,11.66364946]
["bitfinex","ETHUSD",1748512185979,0.53685793,2729.9,2729.6,11.446212]
["bitfinex","ETHUSD",1748512186190,0.05,2729.9,2729.8,10.0]
["bitfinex","ETHUSD",1748512186518,0.05,2729.9,2729.8,6.88560003]
["bitfinex","ETHUSD",1748512188787,0.05,2729.9,2729.8,14.88560003]
["bitfinex","ETHUSD",1748512190439,0.05,2729.9,2729.8,19.30690003]
["bitfinex","ETHUSD",1748512190587,0.05,2729.9,2729.8,18.75690003]
["bitfinex","ETHUSD",1748512190782,0.05,2729.9,2729.8,19.30690003]
["bitfinex","ETHUSD",1748512194532,0.05,2729.9,2729.8,15.56990003]
["bitfinex","ETHUSD",1748512194855,0.05,2729.9,2729.8,20.27590003]
["bitfinex","ETHUSD",1748512196319,0.05,2729.9,2729.8,12.00450241]
["bitfinex","ETHUSD",1748512196644,0.05,2729.9,2729.8,30.21707144]
["bitfinex","ETHUSD",1748512197655,0.05,2729.9,2729.8,29.66707144]
["bitfinex","ETHUSD",1748512198756,0.05,2729.9,2729.8,30.16707144]
["bitfinex","ETHUSD",1748512198965,0.05,2729.9,2729.8,25.46107144]
["bitfinex","ETHUSD",1748512199181,0.05,2729.9,2729.8,0.5]
["bitfinex","ETHUSD",1748512199318,0.05,2729.9,2729.8,12.16327203]
["bitfinex","ETHUSD",1748512200955,4.80283784,2729.9,2729.8,0.5]
["bitfinex","ETHUSD",1748512201164,4.80283784,2729.9,2729.1,4.281305]
["bitfinex","ETHUSD",1748512201165,1.98828541,2729.9,2729.1,4.281305]
["bitfinex","ETHUSD",1748512201330,1.98828541,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748512201531,1.1397,2729.9,2729.6,11.66347874]
["bitfinex","ETHUSD",1748512201745,1.1397,2729.9,2729.6,3.66354044]
["bitfinex","ETHUSD",1748512201933,1.1397,2729.9,2729.5,3.66366799]
["bitfinex","ETHUSD",1748512202130,4.80294529,2729.9,2729.4,8.0]
["bitfinex","ETHUSD",1748512202335,1.1555,2729.7,2729.4,8.0]
["bitfinex","ETHUSD",1748512202567,1.1555,2729.7,2729.3,8.0]
["bitfinex","ETHUSD",1748512202761,1.1555,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748512202979,1.1555,2729.7,2729.1,3.66408575]
["bitfinex","ETHUSD",1748512203148,4.81893561,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748512203347,1.195,2729.5,2729.1,10.033429]
["bitfinex","ETHUSD",1748512203533,1.195,2729.5,2728.9,10.0]
["bitfinex","ETHUSD",1748512203534,4.85874328,2729.5,2728.9,3.66440079]
["bitfinex","ETHUSD",1748512203740,0.54254834,2729.4,2729.0,8.0]
["bitfinex","ETHUSD",1748512203947,0.54254834,2729.4,2729.2,0.5]
["bitfinex","ETHUSD",1748512204377,1.1606,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1748512204579,1.1606,2729.3,2729.2,8.5]
["bitfinex","ETHUSD",1748512204782,1.1606,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1748512205081,1.1606,2729.3,2729.2,8.5]
["bitfinex","ETHUSD",1748512205248,1.1606,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1748512205776,1.1606,2729.3,2729.2,12.16407738]
["bitfinex","ETHUSD",1748512205963,1.1003,2729.8,2729.3,3.66388974]
["bitfinex","ETHUSD",1748512206161,0.85494925,2729.7,2729.3,3.66388974]
["bitfinex","ETHUSD",1748512206974,0.85494925,2729.7,2729.2,8.5]
["bitfinex","ETHUSD",1748512207174,1.1003,2729.8,2729.2,8.5]
["bitfinex","ETHUSD",1748512207358,4.76358388,2729.8,2729.2,12.16402285]
["bitfinex","ETHUSD",1748512207876,1.1955,2729.6,2729.2,8.5]
["bitfinex","ETHUSD",1748512208488,4.85904339,2729.6,2729.2,8.5]
["bitfinex","ETHUSD",1748512208689,1.1955,2729.6,2729.2,8.5]
["bitfinex","ETHUSD",1748512209486,1.68139172,2729.6,2729.2,8.5]
["bitfinex","ETHUSD",1748512210198,1.68139172,2729.6,2729.2,12.16405807]
["bitfinex","ETHUSD",1748512210362,1.1955,2729.6,2729.2,12.16405807]
["bitfinex","ETHUSD",1748512211461,1.1955,2729.6,2729.2,3.36563933]
["bitfinex","ETHUSD",1748512212398,1.1955,2729.6,2729.3,3.66391715]
["bitfinex","ETHUSD",1748512212712,1.1955,2729.6,2729.3,3.66387784]
["bitfinex","ETHUSD",1748512212862,1.1119,2729.8,2729.3,7.626063]
["bitfinex","ETHUSD",1748512213066,1.1119,2729.8,2729.5,3.66358899]
["bitfinex","ETHUSD",1748512213701,1.1119,2729.8,2729.5,13.66358899]
["bitfinex","ETHUSD",1748512214112,1.1119,2729.8,2729.5,3.66358899]
["bitfinex","ETHUSD",1748512214401,0.05,2729.9,2729.7,3.66332845]
["bitfinex","ETHUSD",1748512214595,0.05,2729.9,2729.7,3.66340458]
["bitfinex","ETHUSD",1748512214797,0.05,2729.9,2729.7,10.0]
["bitfinex","ETHUSD",1748512215097,0.05,2729.9,2729.5,8.795715]
["bitfinex","ETHUSD",1748512215698,0.05,2729.9,2729.6,10.0]
["bitfinex","ETHUSD",1748512216212,3.66328182,2729.8,2729.6,10.0]
["bitfinex","ETHUSD",1748512216382,3.66328182,2729.8,2729.2,8.97]
["bitfinex","ETHUSD",1748512216383,1.1255,2729.7,2729.2,4.706]
["bitfinex","ETHUSD",1748512216590,1.1255,2729.7,2729.3,8.0]
["bitfinex","ETHUSD",1748512217122,3.66374681,2729.5,2729.2,8.0]
["bitfinex","ETHUSD",1748512217323,4.1424329,2729.6,2729.1,8.0]
["bitfinex","ETHUSD",1748512217461,3.66372387,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748512217663,1.1255,2729.4,2729.1,2.37212]
["bitfinex","ETHUSD",1748512217863,1.1255,2729.4,2729.2,10.0]
["bitfinex","ETHUSD",1748512218601,1.1255,2729.4,2729.2,13.664021]
["bitfinex","ETHUSD",1748512218912,1.1255,2729.4,2729.2,10.0]
["bitfinex","ETHUSD",1748512222297,1.1255,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748512223694,1.2136,2729.8,2729.3,3.66394313]
["bitfinex","ETHUSD",1748512223895,0.86627872,2729.7,2729.3,3.66394313]
["bitfinex","ETHUSD",1748512224093,0.86627872,2729.7,2729.4,3.66370403]
["bitfinex","ETHUSD",1748512224673,0.86627872,2729.7,2729.3,3.66387416]
["bitfinex","ETHUSD",1748512225073,0.86627872,2729.7,2729.2,13.66399137]
["bitfinex","ETHUSD",1748512225275,4.52968928,2729.7,2729.2,3.66399137]
["bitfinex","ETHUSD",1748512225487,1.1506,2729.5,2729.2,3.66399137]
["bitfinex","ETHUSD",1748512226236,1.1506,2729.5,2729.3,3.6639058]
["bitfinex","ETHUSD",1748512226882,1.1506,2729.5,2729.2,10.0]
["bitfinex","ETHUSD",1748512227084,1.1506,2729.5,2729.3,10.0]
["bitfinex","ETHUSD",1748512227344,1.1506,2729.5,2729.2,3.66404237]
["bitfinex","ETHUSD",1748512227345,1.1506,2729.5,2729.2,11.66404237]
["bitfinex","ETHUSD",1748512227482,1.1506,2729.5,2729.3,3.66386277]
["bitfinex","ETHUSD",1748512227824,1.1506,2729.5,2729.4,3.66380889]
["bitfinex","ETHUSD",1748512228129,1.1506,2729.5,2729.3,3.6638735]
["bitfinex","ETHUSD",1748512228333,0.05,2729.9,2729.4,3.66380889]
["bitfinex","ETHUSD",1748512228512,1.1709,2729.8,2729.3,3.66394313]
["bitfinex","ETHUSD",1748512228698,1.1709,2729.8,2729.5,3.66359934]
["bitfinex","ETHUSD",1748512229108,1.1709,2729.8,2729.6,3.66346554]
["bitfinex","ETHUSD",1748512229709,1.1709,2729.8,2729.5,3.66361329]
["bitfinex","ETHUSD",1748512229953,0.05,2729.9,2729.5,3.66361329]
["bitfinex","ETHUSD",1748512229954,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748512230089,0.05,2729.9,2729.8,18.36769503]
["bitfinex","ETHUSD",1748512230491,0.05,2729.9,2729.8,17.35497903]
["bitfinex","ETHUSD",1748512230685,0.05,2729.9,2729.8,16.55955003]
["bitfinex","ETHUSD",1748512235535,0.05,2729.9,2729.8,8.0]
["bitfinex","ETHUSD",1748512236013,0.05,2729.9,2729.8,12.950254]
["bitfinex","ETHUSD",1748512236213,0.05,2729.9,2729.8,14.37652603]
["bitfinex","ETHUSD",1748512236441,0.05,2729.9,2729.4,0.969]
["bitfinex","ETHUSD",1748512236641,0.05,2729.9,2729.7,3.6633384]
["bitfinex","ETHUSD",1748512236848,0.05,2729.9,2729.7,13.6633384]
["bitfinex","ETHUSD",1748512237142,0.05,2729.9,2729.8,8.0]
["bitfinex","ETHUSD",1748512246463,0.05,2729.9,2729.2,0.969]
["bitfinex","ETHUSD",1748512246661,1.1627,2729.8,2729.4,18.0]
["bitfinex","ETHUSD",1748512246832,1.65227898,2729.8,2729.4,8.0]
["bitfinex","ETHUSD",1748512247039,1.65227898,2729.8,2728.0,6.62189038]
["bitfinex","ETHUSD",1748512247040,1.1627,2729.7,2729.0,22.720175]
["bitfinex","ETHUSD",1748512247242,3.66368182,2729.5,2729.0,26.38450602]
["bitfinex","ETHUSD",1748512247435,4.85642872,2729.6,2729.2,8.0]
["bitfinex","ETHUSD",1748512247761,1.1928,2729.6,2729.1,7.425424]
["bitfinex","ETHUSD",1748512247921,1.1928,2729.6,2728.8,8.0]
["bitfinex","ETHUSD",1748512248134,1.1928,2729.6,2729.2,8.0]
["bitfinex","ETHUSD",1748512248543,0.48957898,2729.8,2729.2,3.66407491]
["bitfinex","ETHUSD",1748512248781,1.60477898,2729.8,2729.3,10.0]
["bitfinex","ETHUSD",1748512249091,1.60477898,2729.8,2729.6,3.66354044]
["bitfinex","ETHUSD",1748512249092,1.1152,2729.8,2729.6,3.66354044]
["bitfinex","ETHUSD",1748512249394,0.05,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748512250236,0.05,2729.9,2729.6,8.0]
["bitfinex","ETHUSD",1748512250788,0.53482422,2729.9,2729.4,11.66375135]
["bitfinex","ETHUSD",1748512250993,0.53482422,2729.9,2729.6,8.0]
["bitfinex","ETHUSD",1748512252042,0.53482422,2729.9,2729.4,11.66370815]
["bitfinex","ETHUSD",1748512252557,0.53482422,2729.9,2729.6,8.0]
["bitfinex","ETHUSD",1748512252558,4.19797826,2729.9,2729.6,8.0]
["bitfinex","ETHUSD",1748512252740,0.53331783,2729.8,2729.3,8.0]
["bitfinex","ETHUSD",1748512252942,4.84114334,2729.6,2729.2,2.197]
["bitfinex","ETHUSD",1748512253148,1.1776,2729.6,2729.4,8.0]
["bitfinex","ETHUSD",1748512255378,1.1776,2729.6,2729.4,11.6638036]
["bitfinex","ETHUSD",1748512255587,1.1776,2729.6,2729.4,8.0]
["bitfinex","ETHUSD",1748512255769,1.1776,2729.6,2729.0,3.736]
["bitfinex","ETHUSD",1748512255770,3.66378047,2729.5,2729.0,3.736]
["bitfinex","ETHUSD",1748512255973,1.1776,2729.6,2729.2,11.66399946]
["bitfinex","ETHUSD",1748512256266,1.1776,2729.6,2729.2,8.0]
["bitfinex","ETHUSD",1748512256687,1.63971783,2729.8,2729.4,0.00183]
["bitfinex","ETHUSD",1748512256857,1.1064,2729.8,2729.4,10.00183]
["bitfinex","ETHUSD",1748512257053,1.1064,2729.8,2729.4,0.00183]
["bitfinex","ETHUSD",1748512257381,3.66346308,2729.7,2729.4,0.00183]
["bitfinex","ETHUSD",1748512257981,1.1064,2729.8,2729.4,0.00183]
["bitfinex","ETHUSD",1748512258179,4.76970335,2729.8,2729.4,0.00183]
["bitfinex","ETHUSD",1748512258378,4.14537657,2729.7,2729.4,0.00183]
["bitfinex","ETHUSD",1748512258618,3.663618,2729.6,2729.4,0.00183]
["bitfinex","ETHUSD",1748512258749,4.75837466,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512259187,1.0947,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512263015,4.75837466,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512263239,6.60908979,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512263516,6.02236422,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512267017,9.75836422,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512270389,6.02236422,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512270597,9.75936422,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512271700,6.02236422,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512271899,9.75936422,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512272707,6.02236422,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512278768,1.26398956,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512279072,1.1977,2729.6,2729.4,0.00183]
["bitfinex","ETHUSD",1748512279221,3.66367466,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512280316,1.1977,2729.6,2729.4,0.00183]
["bitfinex","ETHUSD",1748512280317,3.737,2729.6,2729.4,0.00183]
["bitfinex","ETHUSD",1748512280755,7.40056443,2729.6,2729.4,0.00183]
["bitfinex","ETHUSD",1748512284020,3.66356443,2729.6,2729.4,0.00183]
["bitfinex","ETHUSD",1748512284220,8.13330111,2729.6,2729.4,0.00183]
["bitfinex","ETHUSD",1748512284759,3.66367466,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512284950,8.13329475,2729.6,2729.4,0.00183]
["bitfinex","ETHUSD",1748512286372,4.83600023,2729.5,2729.4,0.00183]
["bitfinex","ETHUSD",1748512286672,3.66403218,2729.3,2728.6,8.0]
["bitfinex","ETHUSD",1748512286883,3.66403218,2729.3,2728.7,3.66465405]
["bitfinex","ETHUSD",1748512287077,3.66383815,2729.4,2728.7,3.66474878]
["bitfinex","ETHUSD",1748512287368,3.66383815,2729.4,2728.8,3.66453964]
["bitfinex","ETHUSD",1748512288178,3.66383815,2729.4,2728.9,3.66447594]
["bitfinex","ETHUSD",1748512288541,3.66383815,2729.4,2728.8,3.6645448]
["bitfinex","ETHUSD",1748512289397,3.66383815,2729.4,2729.0,8.0]
["bitfinex","ETHUSD",1748512290254,4.95710943,2729.4,2729.0,8.0]
["bitfinex","ETHUSD",1748512291697,1.29327128,2729.4,2729.0,8.0]
["bitfinex","ETHUSD",1748512291875,8.69408199,2729.4,2729.0,8.0]
["bitfinex","ETHUSD",1748512292191,1.29327128,2729.4,2729.0,3.66431475]
["bitfinex","ETHUSD",1748512292359,8.53632124,2729.5,2729.0,3.66431475]
["bitfinex","ETHUSD",1748512293362,3.737,2729.4,2729.0,3.66431475]
["bitfinex","ETHUSD",1748512293991,3.737,2729.4,2729.0,11.66431475]
["bitfinex","ETHUSD",1748512294365,4.79932124,2729.5,2729.0,11.66431475]
["bitfinex","ETHUSD",1748512294566,8.53532124,2729.5,2729.0,11.66431475]
["bitfinex","ETHUSD",1748512294878,9.75519719,2729.5,2729.0,11.66431475]
["bitfinex","ETHUSD",1748512295274,9.75519719,2729.5,2728.8,3.66460085]
["bitfinex","ETHUSD",1748512295470,9.75519719,2729.5,2729.1,10.0]
["bitfinex","ETHUSD",1748512295700,9.75519719,2729.5,2729.0,3.66427767]
["bitfinex","ETHUSD",1748512296007,6.09147595,2729.5,2729.0,13.66426641]
["bitfinex","ETHUSD",1748512296166,4.8716,2729.5,2729.0,3.66426641]
["bitfinex","ETHUSD",1748512296682,4.8716,2729.5,2728.8,3.66460085]
["bitfinex","ETHUSD",1748512296997,4.8716,2729.5,2729.0,3.66425794]
["bitfinex","ETHUSD",1748512297310,4.8716,2729.5,2729.1,3.66418512]
["bitfinex","ETHUSD",1748512298673,4.8716,2729.5,2729.2,3.66406003]
["bitfinex","ETHUSD",1748512298877,4.8716,2729.5,2729.1,3.66417907]
["bitfinex","ETHUSD",1748512299991,4.8716,2729.5,2729.1,3.65084998]
["bitfinex","ETHUSD",1748512306425,1.2152,2729.4,2728.1,10.0]
["bitfinex","ETHUSD",1748512306580,1.2152,2729.4,2728.8,3.66454191]
["bitfinex","ETHUSD",1748512306581,1.2152,2729.2,2728.8,3.66454191]
["bitfinex","ETHUSD",1748512306783,1.2152,2729.2,2728.6,8.0]
["bitfinex","ETHUSD",1748512307118,1.2152,2729.2,2729.0,3.66434366]
["bitfinex","ETHUSD",1748512307479,1.2152,2729.2,2728.6,8.333785]
["bitfinex","ETHUSD",1748512307687,1.2152,2729.2,2729.0,3.66434485]
["bitfinex","ETHUSD",1748512308320,1.2152,2729.2,2728.9,3.66444492]
["bitfinex","ETHUSD",1748512310298,1.2152,2729.2,2728.5,8.0]
["bitfinex","ETHUSD",1748512310497,1.2152,2729.2,2728.7,10.0]
["bitfinex","ETHUSD",1748512310722,1.2152,2729.2,2728.8,3.66459633]
["bitfinex","ETHUSD",1748512312304,1.2152,2729.2,2728.8,3.66459536]
["bitfinex","ETHUSD",1748512313407,1.2152,2729.2,2728.9,3.66441416]
["bitfinex","ETHUSD",1748512314551,1.2152,2729.2,2728.9,3.66447558]
["bitfinex","ETHUSD",1748512315564,4.87137607,2729.6,2728.9,3.66447558]
["bitfinex","ETHUSD",1748512315699,4.87137607,2729.6,2728.9,3.66440896]
["bitfinex","ETHUSD",1748512315700,3.736,2729.4,2728.9,3.66440896]
["bitfinex","ETHUSD",1748512316421,3.736,2729.4,2729.0,3.66433724]
["bitfinex","ETHUSD",1748512317657,3.66368215,2729.5,2729.0,3.66433724]
["bitfinex","ETHUSD",1748512317947,7.39968215,2729.5,2729.0,3.66433724]
["bitfinex","ETHUSD",1748512319503,1.2078,2729.6,2729.2,3.66400489]
["bitfinex","ETHUSD",1748512320010,1.1129,2729.8,2729.2,3.66400489]
["bitfinex","ETHUSD",1748512320213,0.48260554,2729.7,2729.2,3.66400489]
["bitfinex","ETHUSD",1748512320447,3.66362504,2729.6,2729.0,3.69102298]
["bitfinex","ETHUSD",1748512320772,1.1129,2729.5,2729.0,3.664265]
["bitfinex","ETHUSD",1748512320913,4.77664454,2729.5,2729.0,13.090386]
["bitfinex","ETHUSD",1748512321119,4.77664454,2729.5,2728.9,11.66435468]
["bitfinex","ETHUSD",1748512321343,5.66891399,2729.5,2729.0,3.66431375]
["bitfinex","ETHUSD",1748512322541,5.66891399,2729.5,2728.9,11.66442158]
["bitfinex","ETHUSD",1748512322741,5.66891399,2729.5,2728.9,8.0]
["bitfinex","ETHUSD",1748512323671,5.66891399,2729.5,2729.0,3.66432009]
["bitfinex","ETHUSD",1748512323822,2.00516945,2729.5,2729.0,3.66432009]
["bitfinex","ETHUSD",1748512324156,0.56687574,2729.4,2729.0,3.66432009]
["bitfinex","ETHUSD",1748512325865,0.56687574,2729.4,2728.6,10.0]
["bitfinex","ETHUSD",1748512326012,3.66386849,2729.4,2728.9,8.0]
["bitfinex","ETHUSD",1748512326215,4.77662233,2729.5,2728.6,14.93783]
["bitfinex","ETHUSD",1748512326216,1.1129,2729.5,2728.6,14.93783]
["bitfinex","ETHUSD",1748512326414,8.5125969,2729.5,2729.0,3.66424805]
["bitfinex","ETHUSD",1748512326621,8.5125969,2729.5,2729.0,8.05013869]
["bitfinex","ETHUSD",1748512326622,1.1129,2729.5,2729.0,8.05013869]
["bitfinex","ETHUSD",1748512326835,1.1129,2729.5,2729.1,10.0]
["bitfinex","ETHUSD",1748512328956,1.1129,2729.5,2729.1,3.66412137]
["bitfinex","ETHUSD",1748512330812,5.67612012,2729.5,2729.0,10.0]
["bitfinex","ETHUSD",1748512331013,5.67612012,2729.5,2729.0,13.6643254]
["bitfinex","ETHUSD",1748512331761,2.01240675,2729.5,2729.0,13.6643254]
["bitfinex","ETHUSD",1748512333357,2.01240675,2729.5,2729.0,10.0]
["bitfinex","ETHUSD",1748512333559,1.1129,2729.5,2729.0,13.66427876]
["bitfinex","ETHUSD",1748512333732,4.77665078,2729.5,2729.0,13.66427876]
["bitfinex","ETHUSD",1748512335021,1.1129,2729.5,2729.1,3.66420216]
["bitfinex","ETHUSD",1748512335258,4.77659105,2729.5,2729.0,13.66424169]
["bitfinex","ETHUSD",1748512335760,7.88105525,2729.7,2729.0,13.66424169]
["bitfinex","ETHUSD",1748512335761,1.2122,2729.7,2729.5,3.66361205]
["bitfinex","ETHUSD",1748512335958,4.9972,2729.9,2729.5,3.66361205]
["bitfinex","ETHUSD",1748512336270,0.86802705,2729.8,2729.4,3.66377909]
["bitfinex","ETHUSD",1748512336983,4.9972,2729.9,2729.4,3.66377909]
["bitfinex","ETHUSD",1748512337658,1.2622,2729.9,2729.4,3.66377909]
["bitfinex","ETHUSD",1748512339378,4.92535464,2729.9,2729.4,3.66377909]
["bitfinex","ETHUSD",1748512339550,1.2622,2729.9,2729.4,3.66377909]
["bitfinex","ETHUSD",1748512340051,1.2622,2729.9,2729.3,8.0267]
["bitfinex","ETHUSD",1748512340266,1.2622,2729.9,2729.3,3.6906161]
["bitfinex","ETHUSD",1748512340561,4.92540673,2729.9,2729.4,3.66380862]
["bitfinex","ETHUSD",1748512340874,5.40360868,2729.9,2729.3,3.69060152]
["bitfinex","ETHUSD",1748512341060,3.66333523,2729.8,2729.3,3.66390152]
["bitfinex","ETHUSD",1748512341465,3.66352235,2729.7,2729.2,3.66406719]
["bitfinex","ETHUSD",1748512341637,1.1312,2729.8,2728.8,0.0267]
["bitfinex","ETHUSD",1748512341974,1.1312,2729.6,2729.1,11.66413148]
["bitfinex","ETHUSD",1748512342340,1.1312,2729.6,2729.2,3.66405109]
["bitfinex","ETHUSD",1748512342671,1.1312,2729.6,2729.2,8.0]
["bitfinex","ETHUSD",1748512342889,1.1312,2729.6,2729.2,3.66399872]
["bitfinex","ETHUSD",1748512344071,1.1312,2729.6,2729.1,11.66417276]
["bitfinex","ETHUSD",1748512345349,1.1312,2729.6,2729.1,8.0]
["bitfinex","ETHUSD",1748512345574,5.27425048,2729.6,2728.9,11.66448019]
["bitfinex","ETHUSD",1748512345865,5.27425048,2729.6,2729.1,8.0]
["bitfinex","ETHUSD",1748512346571,4.90477466,2729.5,2728.8,10.0]
["bitfinex","ETHUSD",1748512346740,3.66385044,2729.4,2728.9,11.66440864]
["bitfinex","ETHUSD",1748512347104,0.90478669,2729.4,2729.0,3.257448]
["bitfinex","ETHUSD",1748512347440,0.90478669,2729.4,2728.9,21.66440864]
["bitfinex","ETHUSD",1748512347670,0.90478669,2729.4,2729.1,10.0]
["bitfinex","ETHUSD",1748512347985,0.90478669,2729.4,2728.9,11.66440864]
["bitfinex","ETHUSD",1748512347986,4.56862278,2729.4,2728.9,11.66440864]
["bitfinex","ETHUSD",1748512348296,4.56862278,2729.4,2728.3,3.66521459]
["bitfinex","ETHUSD",1748512348297,3.6646365,2728.8,2728.3,3.66521459]
["bitfinex","ETHUSD",1748512348440,1.2204,2728.6,2728.3,3.66521459]
["bitfinex","ETHUSD",1748512348639,1.2204,2728.6,2728.3,13.66522845]
["bitfinex","ETHUSD",1748512348856,1.2204,2728.6,2728.2,10.1910786]
["bitfinex","ETHUSD",1748512349052,1.2204,2728.6,2728.0,10.0948]
["bitfinex","ETHUSD",1748512349341,1.2204,2728.6,2728.1,2.252881]
["bitfinex","ETHUSD",1748512349342,3.66062758,2728.5,2728.1,2.252881]
["bitfinex","ETHUSD",1748512349881,4.88533516,2728.6,2728.1,2.252881]
["bitfinex","ETHUSD",1748512350778,3.66502165,2728.5,2728.1,2.252881]
["bitfinex","ETHUSD",1748512350942,1.1901,2728.3,2727.8,11.66586008]
["bitfinex","ETHUSD",1748512351786,1.1901,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748512352637,1.1901,2728.3,2727.8,3.66593188]
["bitfinex","ETHUSD",1748512352839,4.85541069,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748512353149,5.70745378,2728.3,2727.8,2.885949]
["bitfinex","ETHUSD",1748512353371,5.70745378,2728.3,2727.7,3.66600315]
["bitfinex","ETHUSD",1748512353677,1.1901,2728.3,2727.7,10.808534]
["bitfinex","ETHUSD",1748512353848,1.1901,2728.3,2727.6,3.66611374]
["bitfinex","ETHUSD",1748512354049,1.1901,2728.3,2728.1,3.66554313]
["bitfinex","ETHUSD",1748512354749,1.1901,2728.3,2727.9,11.66582352]
["bitfinex","ETHUSD",1748512354948,1.1901,2728.3,2728.1,3.66552655]
["bitfinex","ETHUSD",1748512355381,3.735,2728.6,2727.8,8.0]
["bitfinex","ETHUSD",1748512355566,1.1402,2728.5,2728.1,3.6655258]
["bitfinex","ETHUSD",1748512356555,1.1402,2728.5,2728.0,8.0]
["bitfinex","ETHUSD",1748512356756,3.735,2728.9,2728.4,3.6650817]
["bitfinex","ETHUSD",1748512356944,3.735,2728.9,2728.4,3.66506945]
["bitfinex","ETHUSD",1748512356945,1.503,2728.8,2728.4,3.66506945]
["bitfinex","ETHUSD",1748512357183,1.1295,2728.8,2728.4,3.66515173]
["bitfinex","ETHUSD",1748512357543,1.1295,2729.6,2728.6,1.88574519]
["bitfinex","ETHUSD",1748512357704,4.79327771,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748512357886,4.79327771,2729.5,2728.7,7.840819]
["bitfinex","ETHUSD",1748512357887,1.1295,2729.5,2728.7,7.840819]
["bitfinex","ETHUSD",1748512358221,1.1295,2729.5,2729.1,3.66419362]
["bitfinex","ETHUSD",1748512359033,1.1295,2729.5,2728.9,8.0]
["bitfinex","ETHUSD",1748512359193,1.1295,2729.5,2729.2,3.6640096]
["bitfinex","ETHUSD",1748512360821,1.1295,2729.5,2729.3,3.66393781]
["bitfinex","ETHUSD",1748512361021,1.1295,2729.5,2728.8,8.0]
["bitfinex","ETHUSD",1748512361231,1.1295,2729.5,2728.7,3.6646945]
["bitfinex","ETHUSD",1748512361232,1.1482,2729.3,2728.7,3.66469402]
["bitfinex","ETHUSD",1748512361429,1.1482,2729.3,2728.4,3.735]
["bitfinex","ETHUSD",1748512361430,1.1482,2729.3,2728.9,3.66439776]
["bitfinex","ETHUSD",1748512361600,1.1482,2729.3,2729.0,3.66429908]
["bitfinex","ETHUSD",1748512361922,1.1482,2729.8,2729.3,3.66394148]
["bitfinex","ETHUSD",1748512362312,4.81149842,2729.8,2729.2,3.664013]
["bitfinex","ETHUSD",1748512363023,4.81149842,2729.8,2729.3,3.663914]
["bitfinex","ETHUSD",1748512363228,3.66341394,2729.7,2729.2,3.66403049]
["bitfinex","ETHUSD",1748512363803,1.1482,2729.8,2729.3,3.66388226]
["bitfinex","ETHUSD",1748512364126,3.66341999,2729.7,2729.2,3.66399826]
["bitfinex","ETHUSD",1748512364513,4.81153193,2729.8,2729.3,3.66392954]
["bitfinex","ETHUSD",1748512364733,3.66341508,2729.7,2729.2,3.66406347]
["bitfinex","ETHUSD",1748512365302,3.66341508,2729.7,2729.2,3.66407195]
["bitfinex","ETHUSD",1748512365704,1.1482,2729.8,2729.3,3.66394088]
["bitfinex","ETHUSD",1748512365904,4.81156022,2729.8,2729.2,3.66398018]
["bitfinex","ETHUSD",1748512366214,1.1482,2729.8,2729.2,3.6640164]
["bitfinex","ETHUSD",1748512366423,4.8115378,2729.8,2729.2,3.6640164]
["bitfinex","ETHUSD",1748512366659,1.1482,2729.8,2729.3,3.66394313]
["bitfinex","ETHUSD",1748512366801,1.1482,2729.8,2729.0,0.55]
["bitfinex","ETHUSD",1748512367003,1.1482,2729.8,2729.4,3.66374003]
["bitfinex","ETHUSD",1748512367267,1.1482,2729.8,2729.3,3.66388006]
["bitfinex","ETHUSD",1748512369420,7.44718526,2729.9,2729.4,3.66373808]
["bitfinex","ETHUSD",1748512369421,0.05,2729.9,2729.4,3.66373808]
["bitfinex","ETHUSD",1748512369624,0.05,2729.9,2729.4,13.66373808]
["bitfinex","ETHUSD",1748512369820,3.71315229,2729.9,2729.4,3.66373808]
["bitfinex","ETHUSD",1748512370150,3.71315681,2729.9,2729.4,13.66373808]
["bitfinex","ETHUSD",1748512370628,0.05,2729.9,2729.4,13.66373431]
["bitfinex","ETHUSD",1748512370829,3.66332573,2729.8,2729.3,13.66388505]
["bitfinex","ETHUSD",1748512371029,3.66340888,2729.7,2729.3,8.0]
["bitfinex","ETHUSD",1748512371230,1.1395,2729.6,2729.2,10.0]
["bitfinex","ETHUSD",1748512371424,1.1395,2729.6,2729.3,8.0]
["bitfinex","ETHUSD",1748512372233,0.05,2729.9,2729.2,8.0]
["bitfinex","ETHUSD",1748512372564,3.71317287,2729.9,2729.4,3.66372624]
["bitfinex","ETHUSD",1748512372767,3.71317287,2729.9,2729.4,10.0]
["bitfinex","ETHUSD",1748512372940,3.66329326,2729.8,2729.4,10.0]
["bitfinex","ETHUSD",1748512373146,1.124,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748512374053,1.124,2729.7,2729.3,2.3625]
["bitfinex","ETHUSD",1748512374260,1.124,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748512374456,1.124,2729.7,2729.3,2.3941]
["bitfinex","ETHUSD",1748512374656,1.124,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748512374860,1.124,2729.7,2729.3,2.7671]
["bitfinex","ETHUSD",1748512375034,1.124,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748512375376,1.124,2729.7,2729.2,11.66407012]
["bitfinex","ETHUSD",1748512375546,1.124,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748512375928,4.78740848,2729.7,2729.2,11.66407012]
["bitfinex","ETHUSD",1748512376381,4.78740848,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748512376532,5.63746396,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748512377545,3.66357437,2729.6,2729.2,8.0]
["bitfinex","ETHUSD",1748512377878,5.63746722,2729.7,2729.2,3.66407289]
["bitfinex","ETHUSD",1748512378035,5.63746738,2729.7,2729.2,3.66407289]
["bitfinex","ETHUSD",1748512378231,5.63746738,2729.7,2729.0,3.66430486]
["bitfinex","ETHUSD",1748512378469,5.63746738,2729.7,2729.3,22.462265]
["bitfinex","ETHUSD",1748512378470,1.97405548,2729.7,2729.3,22.462265]
["bitfinex","ETHUSD",1748512378775,1.97405548,2729.7,2729.3,12.462265]
["bitfinex","ETHUSD",1748512378944,1.97405548,2729.7,2729.3,12.090265]
["bitfinex","ETHUSD",1748512380780,1.97405548,2729.7,2729.3,15.75414936]
["bitfinex","ETHUSD",1748512380981,1.97405548,2729.7,2729.3,3.66388436]
["bitfinex","ETHUSD",1748512381283,1.97405548,2729.7,2729.2,13.66401489]
["bitfinex","ETHUSD",1748512381485,1.124,2729.7,2729.3,13.253188]
["bitfinex","ETHUSD",1748512381685,1.124,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748512381883,1.124,2729.7,2729.4,13.66380817]
["bitfinex","ETHUSD",1748512382059,1.124,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748512382287,1.124,2729.7,2729.3,10.0]
["bitfinex","ETHUSD",1748512382820,1.124,2729.7,2729.3,3.66385954]
["bitfinex","ETHUSD",1748512383417,1.124,2729.7,2729.4,3.66373382]
["bitfinex","ETHUSD",1748512383578,1.124,2729.7,2729.4,3.66372678]
["bitfinex","ETHUSD",1748512383779,1.124,2729.7,2729.3,3.66393722]
["bitfinex","ETHUSD",1748512383981,1.124,2729.7,2729.4,3.66373164]
["bitfinex","ETHUSD",1748512384382,1.124,2729.7,2729.4,13.66373164]
["bitfinex","ETHUSD",1748512384619,1.124,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748512384924,1.124,2729.7,2729.3,3.66389671]
["bitfinex","ETHUSD",1748512384925,1.124,2729.7,2729.3,3.66385601]
["bitfinex","ETHUSD",1748512385215,1.124,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748512385421,1.124,2729.7,2729.4,12.38469615]
["bitfinex","ETHUSD",1748512385603,1.124,2729.7,2729.4,3.66377965]
["bitfinex","ETHUSD",1748512386279,1.124,2729.7,2729.3,9.675929]
["bitfinex","ETHUSD",1748512386478,2.34734547,2729.7,2729.3,9.675929]
["bitfinex","ETHUSD",1748512386715,6.01082094,2729.7,2729.2,12.366982]
["bitfinex","ETHUSD",1748512387191,6.01082094,2729.7,2729.2,16.03104523]
["bitfinex","ETHUSD",1748512387395,6.01082094,2729.7,2729.3,10.411329]
["bitfinex","ETHUSD",1748512387584,6.01082094,2729.7,2729.2,12.462382]
["bitfinex","ETHUSD",1748512387995,3.66377484,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748512388320,1.2051,2729.3,2728.8,21.88849188]
["bitfinex","ETHUSD",1748512388537,3.66392613,2729.4,2728.6,7.3977835]
["bitfinex","ETHUSD",1748512388538,1.2051,2729.1,2728.6,11.66478776]
["bitfinex","ETHUSD",1748512388681,1.2051,2729.1,2728.7,8.0]
["bitfinex","ETHUSD",1748512388881,1.2051,2729.1,2728.6,3.66487341]
["bitfinex","ETHUSD",1748512389081,4.86932904,2729.1,2728.6,10.0]
["bitfinex","ETHUSD",1748512389320,5.72265288,2729.1,2728.6,3.66483248]
["bitfinex","ETHUSD",1748512389491,2.05843121,2729.1,2728.6,3.66483248]
["bitfinex","ETHUSD",1748512389909,2.05843121,2729.1,2728.6,3.66488309]
["bitfinex","ETHUSD",1748512390115,2.05843121,2729.1,2728.7,3.6646712]
["bitfinex","ETHUSD",1748512392237,2.05843121,2729.1,2728.8,3.66455536]
["bitfinex","ETHUSD",1748512392449,2.05843121,2729.1,2728.9,3.66446602]
["bitfinex","ETHUSD",1748512392644,2.05843121,2729.1,2728.9,3.66440636]
["bitfinex","ETHUSD",1748512393152,1.2051,2729.1,2729.0,3.66434591]
["bitfinex","ETHUSD",1748512394345,1.2321,2729.4,2729.2,3.66406644]
["bitfinex","ETHUSD",1748512394709,1.2321,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748512395921,1.2321,2729.4,2728.9,10.0]
["bitfinex","ETHUSD",1748512395922,1.2321,2729.4,2728.9,3.66434604]
["bitfinex","ETHUSD",1748512396113,1.2321,2729.4,2729.1,3.66420603]
["bitfinex","ETHUSD",1748512396824,1.72861,2729.4,2729.2,3.66400797]
["bitfinex","ETHUSD",1748512397030,1.2321,2729.4,2729.2,3.66400797]
["bitfinex","ETHUSD",1748512398544,1.2321,2729.4,2729.1,3.66420994]
["bitfinex","ETHUSD",1748512398751,1.2321,2729.4,2729.1,3.66416158]
["bitfinex","ETHUSD",1748512403635,1.2321,2729.4,2729.1,3.6642014]
["bitfinex","ETHUSD",1748512407179,1.2321,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748512407404,0.05,2729.9,2729.5,3.66367466]
["bitfinex","ETHUSD",1748512407405,1.0941,2729.6,2729.5,3.66367466]
["bitfinex","ETHUSD",1748512407563,0.05,2729.9,2729.5,3.66366519]
["bitfinex","ETHUSD",1748512407564,1.1601,2729.8,2729.5,3.66366519]
["bitfinex","ETHUSD",1748512407741,1.1601,2729.8,2729.5,3.66367466]
["bitfinex","ETHUSD",1748512407937,1.1601,2729.8,2729.6,3.66354044]
["bitfinex","ETHUSD",1748512408174,1.1601,2729.8,2729.7,3.66340623]
["bitfinex","ETHUSD",1748512408473,1.1601,2729.8,2729.5,3.66367466]
["bitfinex","ETHUSD",1748512408474,1.1601,2729.8,2729.6,3.66348275]
["bitfinex","ETHUSD",1748512408875,1.1601,2729.8,2729.6,3.66346215]
["bitfinex","ETHUSD",1748512409381,1.1601,2729.8,2729.6,3.66346424]
["bitfinex","ETHUSD",1748512410075,1.1601,2729.8,2729.1,11.6641001]
["bitfinex","ETHUSD",1748512410283,1.1601,2729.8,2729.6,3.66343574]
["bitfinex","ETHUSD",1748512413137,0.05,2729.9,2729.6,3.66343574]
["bitfinex","ETHUSD",1748512413138,0.05,2729.9,2729.7,10.66946123]
["bitfinex","ETHUSD",1748512413337,0.05,2729.9,2729.8,7.65205103]
["bitfinex","ETHUSD",1748512413566,0.05,2729.9,2729.7,13.66334663]
["bitfinex","ETHUSD",1748512413792,1.1547,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748512413975,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748512414177,0.05,2729.9,2729.8,14.54001803]
["bitfinex","ETHUSD",1748512414663,0.05,2729.9,2729.8,13.31027303]
["bitfinex","ETHUSD",1748512415563,0.05,2729.9,2729.8,6.24860703]
["bitfinex","ETHUSD",1748512415771,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748512416296,0.05,2729.9,2729.8,5.72784303]
["bitfinex","ETHUSD",1748512416603,1.137,2729.8,2729.7,11.66337697]
["bitfinex","ETHUSD",1748512417171,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748512418910,0.05,2729.9,2729.8,8.73751503]
["bitfinex","ETHUSD",1748512419103,0.05,2729.9,2729.8,8.12738703]
["bitfinex","ETHUSD",1748512419468,0.05,2729.9,2729.8,16.12738703]
["bitfinex","ETHUSD",1748512420122,0.05,2729.9,2729.8,15.78187103]
["bitfinex","ETHUSD",1748512425218,0.05,2729.9,2729.8,16.33187103]
["bitfinex","ETHUSD",1748512427900,0.05,2729.9,2729.8,21.02987103]
["bitfinex","ETHUSD",1748512429226,0.05,2729.9,2729.8,16.33187103]
["bitfinex","ETHUSD",1748512429396,0.05,2729.9,2729.8,21.02987103]
["bitfinex","ETHUSD",1748512429788,0.05,2729.9,2729.8,15.78187103]
["bitfinex","ETHUSD",1748512429993,0.05,2729.9,2729.8,19.51287103]
["bitfinex","ETHUSD",1748512431594,0.05,2729.9,2729.8,15.78187103]
["bitfinex","ETHUSD",1748512431899,0.05,2729.9,2729.8,7.77294662]
["bitfinex","ETHUSD",1748512432335,0.05,2729.9,2729.8,11.43621865]
["bitfinex","ETHUSD",1748512432512,0.05,2729.9,2729.8,7.78187103]
["bitfinex","ETHUSD",1748512433798,0.05,2729.9,2729.8,15.78187103]
["bitfinex","ETHUSD",1748512434695,0.05,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748512435523,0.05,2729.9,2729.8,22.60322403]
["bitfinex","ETHUSD",1748512435721,0.05,2729.9,2729.8,20.68508303]
["bitfinex","ETHUSD",1748512435925,0.05,2729.9,2729.8,14.80210303]
["bitfinex","ETHUSD",1748512438046,0.05,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748512438423,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748512438637,0.05,2729.9,2729.4,4.698]
["bitfinex","ETHUSD",1748512438833,0.05,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748512439167,1.1495,2729.8,2729.7,11.66331684]
["bitfinex","ETHUSD",1748512439839,1.1495,2729.8,2729.6,11.66349672]
["bitfinex","ETHUSD",1748512440214,1.1495,2729.8,2729.7,3.66340623]
["bitfinex","ETHUSD",1748512440409,1.1495,2729.8,2729.7,11.66340623]
["bitfinex","ETHUSD",1748512441117,1.1495,2729.8,2729.7,8.0]
["bitfinex","ETHUSD",1748512441508,1.1495,2729.8,2729.7,11.66340623]
["bitfinex","ETHUSD",1748512442551,1.1495,2729.8,2729.7,8.0]
["bitfinex","ETHUSD",1748512442925,0.05,2729.9,2729.8,8.0]
["bitfinex","ETHUSD",1748512443126,0.05,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748512445257,0.05,2729.9,2729.8,17.75906403]
["bitfinex","ETHUSD",1748512446649,0.05,2729.9,2729.8,15.14801603]
["bitfinex","ETHUSD",1748512447762,0.05,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748512448119,0.05,2729.9,2729.8,13.71002503]
["bitfinex","ETHUSD",1748512450053,0.05,2729.9,2729.8,14.26002503]
["bitfinex","ETHUSD",1748512450632,0.05,2729.9,2729.8,13.71002503]
["bitfinex","ETHUSD",1748512453839,0.05,2729.9,2729.8,14.26002503]
["bitfinex","ETHUSD",1748512456271,0.005,2730.3,2730.2,3.66273533]
["bitfinex","ETHUSD",1748512456472,0.005,2730.3,2730.2,37.49074933]
["bitfinex","ETHUSD",1748512457169,0.005,2730.3,2730.2,38.04074933]
["bitfinex","ETHUSD",1748512459383,0.05,2730.9,2730.5,38.90090809]
["bitfinex","ETHUSD",1748512459747,3.71049131,2731.9,2730.9,64.00274166]
["bitfinex","ETHUSD",1748512459748,0.05,2731.9,2730.9,64.00274166]
["bitfinex","ETHUSD",1748512459949,0.05,2731.9,2730.9,43.09769023]
["bitfinex","ETHUSD",1748512460282,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748512460484,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748512461064,0.05,2731.9,2731.7,10.0]
["bitfinex","ETHUSD",1748512461268,0.53516983,2731.9,2731.5,3.66099212]
["bitfinex","ETHUSD",1748512461452,1.2157,2731.8,2731.7,3.66072409]
["bitfinex","ETHUSD",1748512461667,1.2157,2731.8,2731.6,3.66080397]
["bitfinex","ETHUSD",1748512461844,0.05,2731.9,2731.7,3.66072409]
["bitfinex","ETHUSD",1748512462047,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748512462442,1.1177,2731.8,2731.3,3.66116436]
["bitfinex","ETHUSD",1748512462646,1.1177,2731.8,2731.4,2.518142]
["bitfinex","ETHUSD",1748512462892,1.1177,2731.8,2731.4,15.359883]
["bitfinex","ETHUSD",1748512462893,0.48281918,2731.7,2731.4,15.359883]
["bitfinex","ETHUSD",1748512463102,0.48281918,2731.7,2731.2,8.35936945]
["bitfinex","ETHUSD",1748512463103,1.1177,2731.8,2731.5,3.66096842]
["bitfinex","ETHUSD",1748512463250,1.1177,2731.8,2731.3,20.323719]
["bitfinex","ETHUSD",1748512463451,1.1177,2731.8,2730.7,3.66196533]
["bitfinex","ETHUSD",1748512463452,1.1177,2731.8,2731.6,3.6607495]
["bitfinex","ETHUSD",1748512463799,1.1177,2731.8,2731.7,3.66072409]
["bitfinex","ETHUSD",1748512464665,1.1177,2731.8,2731.7,13.66072409]
["bitfinex","ETHUSD",1748512465045,1.1177,2731.8,2731.7,3.66072409]
["bitfinex","ETHUSD",1748512465206,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748512465571,0.05,2731.9,2731.7,3.66068552]
["bitfinex","ETHUSD",1748512466096,0.05,2731.9,2731.8,18.39704208]
["bitfinex","ETHUSD",1748512466287,0.05,2731.9,2731.8,14.65289008]
["bitfinex","ETHUSD",1748512466598,0.05,2731.9,2731.8,10.9923]
["bitfinex","ETHUSD",1748512466956,0.05,2731.9,2731.8,14.65289008]
["bitfinex","ETHUSD",1748512470390,0.02,2732.0,2731.9,8.054661]
["bitfinex","ETHUSD",1748512470697,0.02,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512470861,0.02,2732.0,2731.9,8.054661]
["bitfinex","ETHUSD",1748512471390,4.8047221,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512471698,1.62537221,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512473264,1.1444,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512477620,0.02,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512479690,1.2488,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512482651,4.9091221,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512484377,1.2488,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512485393,1.74020334,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512486320,5.40052544,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512486521,1.74020334,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512487425,5.40052544,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512487620,1.74020334,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512488029,5.40052544,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512488532,1.74020334,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512489033,4.9091221,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512489640,1.2488,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512489848,0.02,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512491185,0.02,2732.0,2731.9,3.71511709]
["bitfinex","ETHUSD",1748512491389,0.02,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512492826,4.8120221,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512492993,0.86771609,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512495919,0.02,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512500047,4.88094767,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512500257,4.8442221,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512511023,1.1839,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512511721,4.8442221,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512511878,6.06795387,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512512917,0.02,2732.0,2731.9,0.054661]
["bitfinex","ETHUSD",1748512515219,0.02,2732.0,2731.6,8.0]
["bitfinex","ETHUSD",1748512515651,0.02,2732.0,2731.6,11.6607618]
["bitfinex","ETHUSD",1748512516551,0.02,2732.0,2731.6,8.0]
["bitfinex","ETHUSD",1748512519856,0.02,2732.0,2731.6,11.66082383]
["bitfinex","ETHUSD",1748512520034,0.02,2732.0,2731.6,8.0]
["bitfinex","ETHUSD",1748512520647,0.02,2732.0,2731.6,3.66084991]
["bitfinex","ETHUSD",1748512520836,0.02,2732.0,2731.5,8.0]
["bitfinex","ETHUSD",1748512521030,0.02,2732.0,2731.5,3.66099199]
["bitfinex","ETHUSD",1748512521359,3.68036365,2732.0,2731.6,8.0]
["bitfinex","ETHUSD",1748512521720,0.02,2732.0,2731.6,8.0]
["bitfinex","ETHUSD",1748512522120,0.02,2732.0,2731.6,11.66083445]
["bitfinex","ETHUSD",1748512522362,0.02,2732.0,2731.5,11.66097969]
["bitfinex","ETHUSD",1748512522547,0.02,2732.0,2731.6,8.0]
["bitfinex","ETHUSD",1748512522892,0.02,2732.0,2731.7,3.66071798]
["bitfinex","ETHUSD",1748512523163,0.02,2732.0,2731.7,3.6606697]
["bitfinex","ETHUSD",1748512524166,0.02,2732.0,2731.7,3.6606459]
["bitfinex","ETHUSD",1748512524365,0.02,2732.0,2731.7,3.66066615]
["bitfinex","ETHUSD",1748512524567,0.02,2732.0,2731.8,3.66058215]
["bitfinex","ETHUSD",1748512524869,0.02,2732.0,2731.7,3.66067415]
["bitfinex","ETHUSD",1748512525251,0.02,2732.0,2731.5,13.66096172]
["bitfinex","ETHUSD",1748512525450,0.02,2732.0,2731.6,3.66085606]
["bitfinex","ETHUSD",1748512526768,0.02,2732.0,2731.5,3.66098838]
["bitfinex","ETHUSD",1748512526972,0.02,2732.0,2731.5,8.0]
["bitfinex","ETHUSD",1748512527296,0.02,2732.0,2731.6,3.66081095]
["bitfinex","ETHUSD",1748512527492,0.02,2732.0,2731.5,11.66090306]
["bitfinex","ETHUSD",1748512527700,0.02,2732.0,2731.6,3.66084155]
["bitfinex","ETHUSD",1748512528458,0.02,2732.0,2731.6,3.6608581]
["bitfinex","ETHUSD",1748512528859,3.66522824,2732.1,2732.0,0.034659]
["bitfinex","ETHUSD",1748512529058,0.005,2732.1,2732.0,0.034659]
["bitfinex","ETHUSD",1748512530193,3.66521987,2732.1,2731.6,3.66078719]
["bitfinex","ETHUSD",1748512530493,0.005,2732.1,2731.6,3.66078719]
["bitfinex","ETHUSD",1748512530697,3.66519108,2732.1,2731.6,3.66078719]
["bitfinex","ETHUSD",1748512532180,0.005,2732.1,2731.6,3.66081094]
["bitfinex","ETHUSD",1748512532688,3.6651939,2732.1,2731.6,3.66081094]
["bitfinex","ETHUSD",1748512532871,0.005,2732.1,2731.6,11.66081094]
["bitfinex","ETHUSD",1748512533076,0.005,2732.1,2731.7,8.0]
["bitfinex","ETHUSD",1748512533374,3.66518927,2732.1,2731.7,8.0]
["bitfinex","ETHUSD",1748512533572,0.005,2732.1,2731.6,3.66083523]
["bitfinex","ETHUSD",1748512533798,0.005,2732.1,2731.7,3.66063591]
["bitfinex","ETHUSD",1748512534172,1.1179,2732.0,2731.3,0.19091067]
["bitfinex","ETHUSD",1748512534376,3.66054416,2731.9,2731.4,3.66112218]
["bitfinex","ETHUSD",1748512534813,4.77828877,2732.0,2731.5,3.66098699]
["bitfinex","ETHUSD",1748512534997,4.77828877,2732.0,2731.4,2.609615]
["bitfinex","ETHUSD",1748512535185,4.77828877,2732.0,2731.5,6.2522848]
["bitfinex","ETHUSD",1748512535515,5.65989174,2732.0,2731.5,3.6609698]
["bitfinex","ETHUSD",1748512536218,5.65994268,2732.0,2731.5,10.0]
["bitfinex","ETHUSD",1748512536399,3.66048551,2731.9,2731.4,13.66106254]
["bitfinex","ETHUSD",1748512536603,5.6599625,2732.0,2731.5,2.591315]
["bitfinex","ETHUSD",1748512536912,5.6599625,2732.0,2731.5,3.66097724]
["bitfinex","ETHUSD",1748512537776,5.6599625,2732.0,2731.5,12.962575]
["bitfinex","ETHUSD",1748512537971,5.6599625,2732.0,2731.5,3.66099187]
["bitfinex","ETHUSD",1748512538215,1.1179,2732.0,2731.6,3.66084052]
["bitfinex","ETHUSD",1748512538515,1.1179,2732.0,2731.4,3.85190222]
["bitfinex","ETHUSD",1748512538811,1.1179,2732.0,2731.6,3.66076472]
["bitfinex","ETHUSD",1748512539014,1.1179,2732.0,2731.5,3.66093518]
["bitfinex","ETHUSD",1748512539220,1.1179,2732.0,2731.6,10.0]
["bitfinex","ETHUSD",1748512539422,1.1179,2732.0,2731.5,3.66089968]
["bitfinex","ETHUSD",1748512539631,1.1179,2732.0,2731.6,11.6608581]
["bitfinex","ETHUSD",1748512539825,1.1179,2732.0,2731.7,3.66071427]
["bitfinex","ETHUSD",1748512540131,1.1179,2732.0,2731.6,11.6607942]
["bitfinex","ETHUSD",1748512541623,1.1179,2732.0,2731.7,3.6607203]
["bitfinex","ETHUSD",1748512541832,1.1179,2732.0,2731.6,11.66079052]
["bitfinex","ETHUSD",1748512542517,1.1179,2732.0,2731.7,3.66063679]
["bitfinex","ETHUSD",1748512543830,1.1179,2732.0,2731.6,11.66078822]
["bitfinex","ETHUSD",1748512544509,1.1179,2732.0,2731.5,3.66095579]
["bitfinex","ETHUSD",1748512544715,1.1179,2732.0,2731.7,3.66071528]
["bitfinex","ETHUSD",1748512544954,4.77827219,2732.0,2731.4,0.19090915]
["bitfinex","ETHUSD",1748512545114,5.6293841,2732.0,2731.6,8.0]
["bitfinex","ETHUSD",1748512545313,1.96900614,2732.0,2731.6,8.0]
["bitfinex","ETHUSD",1748512545707,1.96900614,2732.0,2731.7,3.6606984]
["bitfinex","ETHUSD",1748512545911,1.96900614,2732.0,2731.6,8.0]
["bitfinex","ETHUSD",1748512546125,1.96900614,2732.0,2731.7,13.6607084]
["bitfinex","ETHUSD",1748512546333,1.96900614,2732.0,2731.6,3.66080781]
["bitfinex","ETHUSD",1748512548527,1.1179,2732.0,2731.6,3.6608581]
["bitfinex","ETHUSD",1748512548838,0.005,2732.1,2731.8,3.66056983]
["bitfinex","ETHUSD",1748512550006,0.005,2732.1,2731.7,11.66066825]
["bitfinex","ETHUSD",1748512550206,0.005,2732.1,2731.8,3.66058402]
["bitfinex","ETHUSD",1748512550607,0.005,2732.1,2731.7,11.66061314]
["bitfinex","ETHUSD",1748512550840,0.005,2732.1,2731.7,8.0]
["bitfinex","ETHUSD",1748512551009,0.005,2732.1,2731.7,11.66067875]
["bitfinex","ETHUSD",1748512551338,0.72979259,2732.1,2731.7,3.66071668]
["bitfinex","ETHUSD",1748512552450,0.72979259,2732.1,2731.7,3.66065703]
["bitfinex","ETHUSD",1748512552665,0.005,2732.1,2731.7,3.66065703]
["bitfinex","ETHUSD",1748512552993,0.005,2732.1,2731.5,8.19090279]
["bitfinex","ETHUSD",1748512553157,0.005,2732.1,2731.7,3.66065074]
["bitfinex","ETHUSD",1748512553508,0.005,2732.1,2731.8,3.66047994]
["bitfinex","ETHUSD",1748512553823,0.005,2732.1,2731.6,3.6608067]
["bitfinex","ETHUSD",1748512554002,0.005,2732.1,2731.7,3.66060529]
["bitfinex","ETHUSD",1748512554207,0.005,2732.1,2731.8,3.66051034]
["bitfinex","ETHUSD",1748512554407,0.005,2732.1,2731.6,3.66085128]
["bitfinex","ETHUSD",1748512554647,0.005,2732.1,2731.7,3.66072409]
["bitfinex","ETHUSD",1748512555233,0.005,2732.1,2731.8,3.66050605]
["bitfinex","ETHUSD",1748512555611,0.005,2732.1,2731.7,3.6606585]
["bitfinex","ETHUSD",1748512555807,0.005,2732.1,2731.8,3.66051882]
["bitfinex","ETHUSD",1748512556144,0.005,2732.1,2731.7,3.6606585]
["bitfinex","ETHUSD",1748512556145,0.40551446,2732.1,2731.7,11.66065242]
["bitfinex","ETHUSD",1748512556345,0.40551446,2732.1,2731.8,3.66057449]
["bitfinex","ETHUSD",1748512557521,0.40551446,2732.1,2731.7,11.6606839]
["bitfinex","ETHUSD",1748512557954,0.40551446,2732.1,2731.5,3.85184501]
["bitfinex","ETHUSD",1748512557955,0.40551446,2732.1,2731.5,0.19090279]
["bitfinex","ETHUSD",1748512558165,1.1065,2732.0,2731.5,3.85183058]
["bitfinex","ETHUSD",1748512558331,1.62372855,2732.0,2731.5,0.19090279]
["bitfinex","ETHUSD",1748512558533,1.62372855,2732.0,2731.7,3.6606457]
["bitfinex","ETHUSD",1748512558747,1.62372855,2732.0,2731.5,11.85186179]
["bitfinex","ETHUSD",1748512559063,1.1065,2732.0,2731.6,3.66075637]
["bitfinex","ETHUSD",1748512559260,1.1065,2732.0,2731.6,3.6608581]
["bitfinex","ETHUSD",1748512559635,1.1065,2732.0,2731.7,8.0]
["bitfinex","ETHUSD",1748512559964,1.1065,2732.0,2731.6,8.0]
["bitfinex","ETHUSD",1748512560169,1.1065,2732.0,2731.6,11.66073567]
["bitfinex","ETHUSD",1748512560320,1.1065,2732.0,2731.7,3.66070669]
["bitfinex","ETHUSD",1748512561447,1.1065,2732.0,2731.7,10.0]
["bitfinex","ETHUSD",1748512561648,1.1065,2732.0,2731.7,3.66067751]
["bitfinex","ETHUSD",1748512561853,1.078,2731.9,2731.5,0.19090279]
["bitfinex","ETHUSD",1748512562049,1.078,2731.9,2731.6,3.66083347]
["bitfinex","ETHUSD",1748512563674,1.078,2731.9,2731.5,3.66092225]
["bitfinex","ETHUSD",1748512564676,1.078,2731.9,2731.4,3.66104301]
["bitfinex","ETHUSD",1748512564982,1.078,2731.9,2731.5,3.66098912]
["bitfinex","ETHUSD",1748512565546,5.57892284,2731.9,2731.0,18.0]
["bitfinex","ETHUSD",1748512565746,4.73856129,2731.9,2731.3,3.66116074]
["bitfinex","ETHUSD",1748512566481,3.66045609,2731.9,2731.1,10.0]
["bitfinex","ETHUSD",1748512566685,0.005,2732.1,2731.0,11.6616366]
["bitfinex","ETHUSD",1748512566686,1.0727,2731.6,2731.0,11.6616366]
["bitfinex","ETHUSD",1748512566983,1.0727,2731.6,2731.2,3.66138157]
["bitfinex","ETHUSD",1748512567681,4.73357261,2731.6,2731.1,3.66151917]
["bitfinex","ETHUSD",1748512567870,4.73357261,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1748512568072,1.0727,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1748512569088,8.52664293,2732.0,2731.2,10.0]
["bitfinex","ETHUSD",1748512569289,4.8663,2732.0,2731.6,3.6608309]
["bitfinex","ETHUSD",1748512569689,8.52664589,2732.0,2731.5,3.6609779]
["bitfinex","ETHUSD",1748512569851,9.37981048,2732.0,2731.5,3.6609779]
["bitfinex","ETHUSD",1748512570254,5.71946459,2732.0,2731.4,3.66100199]
["bitfinex","ETHUSD",1748512570594,5.71946459,2732.0,2731.5,3.66099212]
["bitfinex","ETHUSD",1748512570595,9.37982636,2732.0,2731.5,3.66099212]
["bitfinex","ETHUSD",1748512571109,5.71946459,2732.0,2731.6,3.66083664]
["bitfinex","ETHUSD",1748512571313,4.8663,2732.0,2731.6,3.66083664]
["bitfinex","ETHUSD",1748512571878,4.8663,2732.0,2731.0,8.0]
["bitfinex","ETHUSD",1748512571879,8.5266326,2732.0,2731.5,3.66094915]
["bitfinex","ETHUSD",1748512572119,4.7996326,2732.0,2731.5,3.66094915]
["bitfinex","ETHUSD",1748512572414,1.1393,2732.0,2731.1,10.0]
["bitfinex","ETHUSD",1748512572582,1.1393,2732.0,2731.2,13.66126898]
["bitfinex","ETHUSD",1748512572583,1.1473,2731.7,2731.2,13.66126898]
["bitfinex","ETHUSD",1748512572912,1.1473,2731.6,2730.8,8.0]
["bitfinex","ETHUSD",1748512573088,4.80823505,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1748512573276,4.80823505,2731.6,2731.1,3.66146381]
["bitfinex","ETHUSD",1748512573815,1.1473,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1748512574031,2.36686591,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1748512574514,2.36686591,2731.6,2731.2,3.66138197]
["bitfinex","ETHUSD",1748512575323,1.1473,2731.6,2731.2,3.66138197]
["bitfinex","ETHUSD",1748512575627,1.1473,2731.6,2731.3,3.66123359]
["bitfinex","ETHUSD",1748512576205,1.1473,2731.6,2731.2,3.6613271]
["bitfinex","ETHUSD",1748512576532,1.1473,2731.6,2731.3,3.66125398]
["bitfinex","ETHUSD",1748512576924,1.1473,2731.6,2731.2,3.66138153]
["bitfinex","ETHUSD",1748512577130,1.1473,2731.6,2731.3,3.66113437]
["bitfinex","ETHUSD",1748512577831,1.1473,2731.6,2731.1,13.66148186]
["bitfinex","ETHUSD",1748512577832,1.1473,2731.6,2731.1,3.66145467]
["bitfinex","ETHUSD",1748512578142,1.1473,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1748512578721,1.1473,2731.6,2731.4,3.66102836]
["bitfinex","ETHUSD",1748512579310,1.1473,2731.6,2731.3,3.66121608]
["bitfinex","ETHUSD",1748512579516,4.84623263,2732.0,2731.0,10.0]
["bitfinex","ETHUSD",1748512579729,7.38745828,2731.9,2731.4,3.66105928]
["bitfinex","ETHUSD",1748512580032,1.1858,2731.7,2731.3,3.66116787]
["bitfinex","ETHUSD",1748512581394,1.1858,2731.7,2731.2,3.66139425]
["bitfinex","ETHUSD",1748512581591,1.1858,2731.7,2731.1,3.66149647]
["bitfinex","ETHUSD",1748512581846,4.84653871,2731.7,2731.2,3.66131452]
["bitfinex","ETHUSD",1748512582789,4.84653871,2731.7,2731.2,13.66131452]
["bitfinex","ETHUSD",1748512583040,3.6608729,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1748512583205,4.7889729,2731.6,2731.1,3.66151803]
["bitfinex","ETHUSD",1748512583400,3.6608729,2731.6,2731.1,3.66151803]
["bitfinex","ETHUSD",1748512583640,1.1767,2731.5,2731.1,3.66151803]
["bitfinex","ETHUSD",1748512585319,1.1767,2731.5,2731.1,3.66152832]
["bitfinex","ETHUSD",1748512587443,4.83780187,2731.5,2731.0,10.0]
["bitfinex","ETHUSD",1748512587618,4.7792133,2731.4,2730.8,8.0]
["bitfinex","ETHUSD",1748512587819,1.118,2731.4,2730.9,3.66169836]
["bitfinex","ETHUSD",1748512588022,1.118,2731.4,2731.0,3.66159619]
["bitfinex","ETHUSD",1748512588346,1.118,2731.4,2730.8,8.0]
["bitfinex","ETHUSD",1748512588650,1.118,2731.4,2731.0,9.287415]
["bitfinex","ETHUSD",1748512588810,4.8035,2731.6,2731.2,3.66127263]
["bitfinex","ETHUSD",1748512589013,8.4644239,2731.6,2731.1,3.66152368]
["bitfinex","ETHUSD",1748512589232,4.73761997,2731.5,2731.0,10.0]
["bitfinex","ETHUSD",1748512589440,0.846462,2731.4,2731.0,13.66155804]
["bitfinex","ETHUSD",1748512589645,1.0765,2731.5,2731.0,13.66155804]
["bitfinex","ETHUSD",1748512590067,4.73750245,2731.5,2731.0,13.66155804]
["bitfinex","ETHUSD",1748512590357,1.1358,2731.4,2731.0,10.0]
["bitfinex","ETHUSD",1748512590831,4.79694613,2731.4,2731.0,10.0]
["bitfinex","ETHUSD",1748512591023,4.79694613,2731.4,2730.8,8.0]
["bitfinex","ETHUSD",1748512591024,4.79694613,2731.4,2730.9,3.66178736]
["bitfinex","ETHUSD",1748512591223,6.01543132,2731.4,2731.0,10.0]
["bitfinex","ETHUSD",1748512591755,2.35428519,2731.4,2731.0,10.0]
["bitfinex","ETHUSD",1748512592056,1.1358,2731.4,2731.0,3.6615503]
["bitfinex","ETHUSD",1748512593063,1.1358,2731.4,2730.9,3.66178725]
["bitfinex","ETHUSD",1748512593359,1.1358,2731.4,2731.0,10.0]
["bitfinex","ETHUSD",1748512593561,1.1358,2731.4,2731.1,3.66143918]
["bitfinex","ETHUSD",1748512594231,1.1358,2731.4,2731.0,3.6616447]
["bitfinex","ETHUSD",1748512594951,1.1358,2731.4,2731.0,10.0]
["bitfinex","ETHUSD",1748512595121,5.64939743,2731.4,2730.8,8.0]
["bitfinex","ETHUSD",1748512595464,1.98818278,2731.4,2731.0,10.0]
["bitfinex","ETHUSD",1748512595959,1.98818278,2731.4,2731.0,3.6616612]
["bitfinex","ETHUSD",1748512596843,5.64932157,2731.4,2730.9,11.66174289]
["bitfinex","ETHUSD",1748512597049,1.98818278,2731.4,2730.9,11.66174289]
["bitfinex","ETHUSD",1748512597456,5.64941318,2731.4,2730.9,11.66174289]
["bitfinex","ETHUSD",1748512599425,3.66126637,2731.3,2730.9,8.0]
["bitfinex","ETHUSD",1748512599853,5.64937361,2731.4,2730.9,8.0]
["bitfinex","ETHUSD",1748512600053,3.6612914,2731.3,2730.9,8.0]
["bitfinex","ETHUSD",1748512600252,5.64937221,2731.4,2730.9,8.0]
["bitfinex","ETHUSD",1748512600666,5.64937221,2731.4,2730.9,3.66176907]
["bitfinex","ETHUSD",1748512601164,3.66061226,2731.8,2730.9,3.66176907]
["bitfinex","ETHUSD",1748512601165,3.66082536,2731.7,2731.1,3.66150024]
["bitfinex","ETHUSD",1748512601363,1.0938,2731.6,2731.0,8.0]
["bitfinex","ETHUSD",1748512601671,1.0938,2731.6,2731.1,8.0]
["bitfinex","ETHUSD",1748512601840,4.75472713,2731.6,2731.1,8.0]
["bitfinex","ETHUSD",1748512602160,1.1012,2731.4,2731.1,8.0]
["bitfinex","ETHUSD",1748512603150,1.1012,2731.4,2731.1,0.23018095]
["bitfinex","ETHUSD",1748512603352,1.1012,2731.4,2730.9,13.66173927]
["bitfinex","ETHUSD",1748512603539,1.1012,2731.4,2730.9,10.0]
["bitfinex","ETHUSD",1748512603740,1.1012,2731.4,2731.1,3.66142005]
["bitfinex","ETHUSD",1748512605369,1.1012,2731.4,2731.0,3.66165017]
["bitfinex","ETHUSD",1748512605569,19.58313047,2753.1,2731.2,3.6612781]
["bitfinex","ETHUSD",1748512605570,3.66068884,2731.8,2731.2,3.6612781]
["bitfinex","ETHUSD",1748512605790,1.1465,2731.7,2731.2,3.6612781]
["bitfinex","ETHUSD",1748512605929,1.1465,2731.7,2731.3,3.66125121]
["bitfinex","ETHUSD",1748512606477,4.80723852,2731.7,2731.2,3.66133646]
["bitfinex","ETHUSD",1748512606827,1.1465,2731.7,2731.2,3.66133646]
["bitfinex","ETHUSD",1748512607024,4.80724392,2731.7,2731.2,3.66133646]
["bitfinex","ETHUSD",1748512608062,0.48072439,2731.6,2731.2,3.66133646]
["bitfinex","ETHUSD",1748512608691,0.48072439,2731.6,2731.3,3.66122459]
["bitfinex","ETHUSD",1748512608893,1.1465,2731.7,2731.3,3.66122459]
["bitfinex","ETHUSD",1748512609286,1.1465,2731.7,2731.2,3.6613864]
["bitfinex","ETHUSD",1748512609287,1.1465,2731.7,2731.4,3.6611096]
["bitfinex","ETHUSD",1748512609507,1.1465,2731.7,2730.9,10.0]
["bitfinex","ETHUSD",1748512609508,4.80727946,2731.7,2731.1,3.66140455]
["bitfinex","ETHUSD",1748512609811,4.80727946,2731.7,2731.1,3.66152832]
["bitfinex","ETHUSD",1748512609964,4.80727946,2731.7,2731.2,3.66137848]
["bitfinex","ETHUSD",1748512610296,1.21949052,2731.6,2731.1,4.841108]
["bitfinex","ETHUSD",1748512610598,1.21949052,2731.6,2731.2,3.66138366]
["bitfinex","ETHUSD",1748512615120,1.21949052,2731.6,2731.2,13.66138366]
["bitfinex","ETHUSD",1748512615322,1.21949052,2731.6,2731.2,3.66138366]
["bitfinex","ETHUSD",1748512615620,1.21949052,2731.6,2731.2,13.66129405]
["bitfinex","ETHUSD",1748512615920,1.21949052,2731.6,2731.2,3.66129405]
["bitfinex","ETHUSD",1748512617425,0.6026724,2731.5,2731.2,3.66129405]
["bitfinex","ETHUSD",1748512618416,1.1565,2731.4,2731.1,3.66148166]
["bitfinex","ETHUSD",1748512618907,1.1565,2731.4,2731.2,3.66139257]
["bitfinex","ETHUSD",1748512619909,1.1565,2731.4,2731.0,11.66161755]
["bitfinex","ETHUSD",1748512620112,1.1565,2731.4,2731.2,3.66137451]
["bitfinex","ETHUSD",1748512625056,4.74429393,2731.7,2731.2,3.66137451]
["bitfinex","ETHUSD",1748512625254,0.84702939,2731.6,2731.2,3.66137451]
["bitfinex","ETHUSD",1748512626716,4.50789379,2731.6,2731.1,11.66147163]
["bitfinex","ETHUSD",1748512626921,0.84702939,2731.6,2731.2,3.66132495]
["bitfinex","ETHUSD",1748512629586,0.84702939,2731.6,2731.0,10.413913]
["bitfinex","ETHUSD",1748512629587,1.1708,2731.5,2731.0,10.413913]
["bitfinex","ETHUSD",1748512629780,3.66113399,2731.4,2730.9,14.11546376]
["bitfinex","ETHUSD",1748512629928,1.1708,2731.2,2730.4,0.19093273]
["bitfinex","ETHUSD",1748512630128,1.1708,2730.8,2730.4,3.85338925]
["bitfinex","ETHUSD",1748512630362,3.66206467,2730.7,2730.4,0.19093273]
["bitfinex","ETHUSD",1748512630535,1.1708,2730.8,2730.4,0.19093273]
["bitfinex","ETHUSD",1748512630735,4.8327969,2730.8,2730.4,0.19093273]
["bitfinex","ETHUSD",1748512630941,6.05484738,2730.8,2730.4,0.19093273]
["bitfinex","ETHUSD",1748512631264,6.05478612,2730.8,2730.4,0.19093273]
["bitfinex","ETHUSD",1748512631436,6.05478612,2730.8,2730.1,3.7127804]
["bitfinex","ETHUSD",1748512631437,3.66214365,2730.7,2730.2,3.66271157]
["bitfinex","ETHUSD",1748512631646,2.39285048,2730.8,2730.1,0.05]
["bitfinex","ETHUSD",1748512631833,0.55,2731.9,2730.1,0.05]
["bitfinex","ETHUSD",1748512631834,3.76272557,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748512632167,1.151,2730.4,2730.1,0.05]
["bitfinex","ETHUSD",1748512634250,3.66267445,2730.3,2730.1,0.05]
["bitfinex","ETHUSD",1748512634840,3.66273533,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748512637492,1.151,2730.4,2730.1,0.05]
["bitfinex","ETHUSD",1748512637637,1.6387,2730.4,2730.1,0.05]
["bitfinex","ETHUSD",1748512637979,5.3657,2730.4,2730.1,0.05]
["bitfinex","ETHUSD",1748512638129,9.02818968,2730.4,2730.1,0.05]
["bitfinex","ETHUSD",1748512638332,5.3657,2730.4,2730.1,0.05]
["bitfinex","ETHUSD",1748512638579,4.878,2730.4,2730.1,0.05]
["bitfinex","ETHUSD",1748512639156,0.965,2730.9,2730.1,0.05]
["bitfinex","ETHUSD",1748512639157,1.0799,2730.9,2730.1,0.05]
["bitfinex","ETHUSD",1748512639394,3.66207865,2730.7,2730.1,3.7128047]
["bitfinex","ETHUSD",1748512639715,3.66227475,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748512640601,0.84688519,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748512640602,4.50897277,2730.7,2730.1,0.05]
["bitfinex","ETHUSD",1748512640788,3.66219878,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748512640963,3.6623701,2730.5,2730.1,0.05]
["bitfinex","ETHUSD",1748512641564,3.66226205,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748512642000,3.66233597,2730.5,2730.1,0.05]
["bitfinex","ETHUSD",1748512642974,3.66223776,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748512643485,4.85205945,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748512643796,3.66234243,2730.5,2730.1,0.05]
["bitfinex","ETHUSD",1748512644300,3.66253665,2730.4,2730.1,0.05]
["bitfinex","ETHUSD",1748512644662,3.66273533,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748512644865,4.02900886,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748512645458,0.36627353,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748512645664,3.66273533,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748512647803,4.76793533,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748512651109,8.49493533,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748512657922,3.727,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748512658126,1.1054,2730.5,2730.1,3.71278313]
["bitfinex","ETHUSD",1748512658309,3.727,2730.4,2729.7,10.0]
["bitfinex","ETHUSD",1748512658510,3.6623465,2730.5,2730.0,3.66298418]
["bitfinex","ETHUSD",1748512658825,7.38935882,2730.5,2730.0,3.66298418]
["bitfinex","ETHUSD",1748512658983,7.38935882,2730.5,2729.9,3.66305048]
["bitfinex","ETHUSD",1748512659185,3.66246858,2730.4,2729.9,3.66305048]
["bitfinex","ETHUSD",1748512660383,1.0844,2731.2,2730.1,52.434132]
["bitfinex","ETHUSD",1748512660602,1.0844,2731.2,2730.5,3.66229654]
["bitfinex","ETHUSD",1748512661320,3.6617145,2731.0,2730.4,13.66238411]
["bitfinex","ETHUSD",1748512661528,3.6617145,2731.0,2730.4,3.66238411]
["bitfinex","ETHUSD",1748512661714,3.66187571,2730.9,2730.4,10.0]
["bitfinex","ETHUSD",1748512661894,3.66187571,2730.9,2729.8,4.62723609]
["bitfinex","ETHUSD",1748512661895,3.66193056,2730.8,2729.8,4.62723609]
["bitfinex","ETHUSD",1748512662095,3.662306,2730.6,2730.1,16.91984871]
["bitfinex","ETHUSD",1748512662299,4.75303056,2730.8,2729.8,0.964]
["bitfinex","ETHUSD",1748512662300,1.0911,2730.8,2729.8,3.6631768]
["bitfinex","ETHUSD",1748512662499,3.66247207,2730.4,2729.9,10.0]
["bitfinex","ETHUSD",1748512662702,3.66247207,2730.4,2729.9,8.0]
["bitfinex","ETHUSD",1748512663197,3.66233889,2730.5,2729.9,8.0]
["bitfinex","ETHUSD",1748512663398,3.66251264,2730.4,2729.9,8.0]
["bitfinex","ETHUSD",1748512663819,3.66237985,2730.5,2730.0,8.0]
["bitfinex","ETHUSD",1748512664501,7.38925912,2730.6,2730.1,10.0]
["bitfinex","ETHUSD",1748512665924,7.38925912,2730.6,2730.1,3.66286599]
["bitfinex","ETHUSD",1748512665925,3.727,2730.6,2730.1,3.66286599]
["bitfinex","ETHUSD",1748512666126,3.727,2730.6,2730.0,3.66294601]
["bitfinex","ETHUSD",1748512666127,4.94123037,2730.6,2730.0,3.66294601]
["bitfinex","ETHUSD",1748512666420,4.94123037,2730.6,2730.1,2.26387662]
["bitfinex","ETHUSD",1748512666621,8.60348125,2730.6,2730.1,10.0]
["bitfinex","ETHUSD",1748512666814,8.60348125,2730.6,2730.0,3.66294601]
["bitfinex","ETHUSD",1748512667309,7.38925088,2730.6,2730.0,3.66294601]
["bitfinex","ETHUSD",1748512667512,3.66213022,2730.7,2730.1,3.66277827]
["bitfinex","ETHUSD",1748512667715,3.727,2730.6,2730.2,3.66271879]
["bitfinex","ETHUSD",1748512668011,7.38913022,2730.7,2730.2,3.66271879]
["bitfinex","ETHUSD",1748512668183,3.66213022,2730.7,2730.2,3.66271879]
["bitfinex","ETHUSD",1748512668382,8.48009751,2730.8,2730.2,3.66271879]
["bitfinex","ETHUSD",1748512668625,0.964,2731.4,2730.2,3.66271879]
["bitfinex","ETHUSD",1748512668626,1.0478,2731.3,2730.2,0.63915448]
["bitfinex","ETHUSD",1748512668831,3.66186269,2730.9,2730.3,3.66250999]
["bitfinex","ETHUSD",1748512669307,3.66194912,2730.8,2730.2,3.66266632]
["bitfinex","ETHUSD",1748512669507,4.39431217,2730.8,2730.2,3.66266632]
["bitfinex","ETHUSD",1748512669709,3.66194912,2730.8,2730.2,3.66266632]
["bitfinex","ETHUSD",1748512670026,3.6616947,2731.0,2730.4,3.66235914]
["bitfinex","ETHUSD",1748512670230,3.6617851,2731.0,2730.4,3.66235914]
["bitfinex","ETHUSD",1748512670597,3.66180625,2730.9,2730.3,11.66249572]
["bitfinex","ETHUSD",1748512670936,3.66180625,2730.9,2730.4,3.66243415]
["bitfinex","ETHUSD",1748512671222,3.66180625,2730.9,2730.3,3.66255042]
["bitfinex","ETHUSD",1748512671612,3.66194835,2730.8,2730.3,11.66255042]
["bitfinex","ETHUSD",1748512672011,3.66183597,2730.9,2730.4,3.66246572]
["bitfinex","ETHUSD",1748512672188,3.66183597,2730.9,2730.3,11.66252436]
["bitfinex","ETHUSD",1748512672825,8.23220688,2731.1,2730.4,3.66237297]
["bitfinex","ETHUSD",1748512673027,3.66182355,2730.9,2730.4,3.66237297]
["bitfinex","ETHUSD",1748512674418,3.66182355,2730.9,2730.3,11.66253369]
["bitfinex","ETHUSD",1748512674613,3.66182355,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512675950,3.6617268,2731.0,2730.8,0.081075]
["bitfinex","ETHUSD",1748512676090,5.91479029,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512676290,2.25299382,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512676505,8.45139647,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512676747,4.72539647,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512678015,7.3876634,2731.0,2730.8,0.081075]
["bitfinex","ETHUSD",1748512678016,3.66173975,2731.0,2730.8,0.081075]
["bitfinex","ETHUSD",1748512678640,3.66179647,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512678821,3.66153519,2731.1,2730.8,0.081075]
["bitfinex","ETHUSD",1748512678822,3.66172584,2731.0,2730.8,0.081075]
["bitfinex","ETHUSD",1748512681157,3.66179647,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512682020,3.6617165,2731.0,2730.8,0.081075]
["bitfinex","ETHUSD",1748512682748,3.66179647,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512684581,9.2301309,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512684739,8.49779647,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512690454,8.84836231,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512691954,8.84835469,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512695946,5.12235469,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512696151,9.82425655,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512696450,9.82412062,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512698670,9.47369833,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512698873,5.74669833,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512699075,9.47369833,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512699978,5.74669833,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512700164,9.47369833,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512700374,4.63669833,2730.9,2730.8,0.081075]
["bitfinex","ETHUSD",1748512700681,4.63669833,2730.9,2729.9,10.0]
["bitfinex","ETHUSD",1748512700682,3.66179647,2730.9,2730.1,3.66286949]
["bitfinex","ETHUSD",1748512700983,3.66179647,2730.9,2730.3,3.66253522]
["bitfinex","ETHUSD",1748512701154,1.097,2731.3,2730.4,3.66246666]
["bitfinex","ETHUSD",1748512701354,3.66168277,2731.0,2730.5,3.66222465]
["bitfinex","ETHUSD",1748512701878,3.66183455,2730.9,2730.3,10.0]
["bitfinex","ETHUSD",1748512702038,3.66172128,2731.0,2730.4,3.66236037]
["bitfinex","ETHUSD",1748512702256,3.6617782,2731.0,2730.4,3.66236037]
["bitfinex","ETHUSD",1748512702455,3.6617782,2731.0,2730.5,3.66230391]
["bitfinex","ETHUSD",1748512702654,7.38862635,2731.1,2730.5,3.66230391]
["bitfinex","ETHUSD",1748512702897,3.66167852,2731.0,2730.5,3.66230391]
["bitfinex","ETHUSD",1748512703097,3.66161312,2731.1,2730.5,3.66230157]
["bitfinex","ETHUSD",1748512703392,3.66147348,2731.2,2730.6,3.66219378]
["bitfinex","ETHUSD",1748512703590,7.38847348,2731.2,2730.6,3.66219378]
["bitfinex","ETHUSD",1748512703794,1.0811,2731.6,2730.6,8.0]
["bitfinex","ETHUSD",1748512703994,1.015,2731.9,2730.5,10.0]
["bitfinex","ETHUSD",1748512703995,3.66109789,2731.5,2731.0,3.66163898]
["bitfinex","ETHUSD",1748512704174,3.66087701,2731.6,2731.1,3.66146083]
["bitfinex","ETHUSD",1748512704369,3.6607644,2731.7,2731.2,3.66134791]
["bitfinex","ETHUSD",1748512704575,3.66090144,2731.6,2731.1,3.66146928]
["bitfinex","ETHUSD",1748512704968,3.66104541,2731.5,2731.0,10.0]
["bitfinex","ETHUSD",1748512705763,3.66104541,2731.5,2731.0,13.66165226]
["bitfinex","ETHUSD",1748512705962,3.66104541,2731.5,2730.9,3.66172013]
["bitfinex","ETHUSD",1748512706178,3.66090319,2731.6,2731.0,13.66158562]
["bitfinex","ETHUSD",1748512706372,3.66090319,2731.6,2731.0,3.66158562]
["bitfinex","ETHUSD",1748512707278,3.66090319,2731.6,2731.1,3.66150148]
["bitfinex","ETHUSD",1748512707884,3.66090319,2731.6,2731.0,13.6615959]
["bitfinex","ETHUSD",1748512708465,3.6608635,2731.6,2731.1,3.6614565]
["bitfinex","ETHUSD",1748512708666,3.66081321,2731.7,2731.1,3.6614565]
["bitfinex","ETHUSD",1748512708866,0.05,2731.9,2731.1,3.66152832]
["bitfinex","ETHUSD",1748512709196,0.05,2731.9,2731.3,3.66119018]
["bitfinex","ETHUSD",1748512709406,3.66080417,2731.7,2731.1,3.66147833]
["bitfinex","ETHUSD",1748512709573,3.66073954,2731.7,2731.1,3.66140833]
["bitfinex","ETHUSD",1748512710102,3.66064158,2731.8,2731.2,3.66137382]
["bitfinex","ETHUSD",1748512711017,3.776,2731.9,2731.1,3.66152832]
["bitfinex","ETHUSD",1748512711018,3.66076562,2731.7,2731.1,3.66146379]
["bitfinex","ETHUSD",1748512711163,3.66092831,2731.6,2731.0,11.66156988]
["bitfinex","ETHUSD",1748512711359,3.66092831,2731.6,2731.1,3.66152297]
["bitfinex","ETHUSD",1748512711785,3.726,2731.8,2731.2,3.66138843]
["bitfinex","ETHUSD",1748512711986,3.66070801,2731.8,2731.2,3.66138843]
["bitfinex","ETHUSD",1748512712187,3.66059008,2731.8,2731.3,3.66125759]
["bitfinex","ETHUSD",1748512712387,7.43656369,2731.9,2731.3,3.66125759]
["bitfinex","ETHUSD",1748512712774,3.66062287,2731.8,2731.3,3.66125759]
["bitfinex","ETHUSD",1748512713104,7.43652081,2731.9,2731.3,3.6612602]
["bitfinex","ETHUSD",1748512713621,0.05,2731.9,2731.5,3.66087079]
["bitfinex","ETHUSD",1748512714125,0.05,2731.9,2731.2,8.0]
["bitfinex","ETHUSD",1748512714283,0.05,2731.9,2731.7,3.66065947]
["bitfinex","ETHUSD",1748512714855,0.05,2731.9,2731.6,3.66083416]
["bitfinex","ETHUSD",1748512715241,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748512716038,0.05,2731.9,2731.7,3.66065741]
["bitfinex","ETHUSD",1748512716375,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748512717607,0.05,2731.9,2731.8,11.66059008]
["bitfinex","ETHUSD",1748512718009,0.05,2731.9,2731.8,31.71787927]
["bitfinex","ETHUSD",1748512718627,0.005,2732.1,2732.0,44.4563061]
["bitfinex","ETHUSD",1748512718797,25.0,2732.4,2732.3,63.9590684]
["bitfinex","ETHUSD",1748512718998,21.0001,2732.4,2732.3,63.9590684]
["bitfinex","ETHUSD",1748512719292,17.0002,2732.4,2732.3,65.2213914]
["bitfinex","ETHUSD",1748512719433,17.0002,2732.4,2732.3,44.83308821]
["bitfinex","ETHUSD",1748512719635,17.0002,2732.4,2732.3,21.84683321]
["bitfinex","ETHUSD",1748512719836,17.0002,2732.4,2732.3,19.69333021]
["bitfinex","ETHUSD",1748512720041,17.0002,2732.4,2732.3,20.78740721]
["bitfinex","ETHUSD",1748512720304,17.0002,2732.4,2732.3,18.98385321]
["bitfinex","ETHUSD",1748512720600,17.0002,2732.4,2732.3,8.0]
["bitfinex","ETHUSD",1748512721124,17.0002,2732.4,2732.3,11.65992021]
["bitfinex","ETHUSD",1748512721253,17.0002,2732.4,2732.3,15.90972321]
["bitfinex","ETHUSD",1748512721736,17.0002,2732.4,2732.3,11.65992021]
["bitfinex","ETHUSD",1748512721936,17.0002,2732.4,2732.3,18.47155421]
["bitfinex","ETHUSD",1748512722743,17.0002,2732.4,2732.3,22.20355421]
["bitfinex","ETHUSD",1748512725252,17.0002,2732.4,2732.3,22.75355421]
["bitfinex","ETHUSD",1748512725784,17.0002,2732.4,2732.3,19.02155421]
["bitfinex","ETHUSD",1748512725944,17.0002,2732.4,2732.3,23.72155421]
["bitfinex","ETHUSD",1748512726148,17.0002,2732.4,2732.3,23.17155421]
["bitfinex","ETHUSD",1748512726755,17.0002,2732.4,2732.3,18.47155421]
["bitfinex","ETHUSD",1748512727088,17.0002,2732.4,2732.3,22.20255421]
["bitfinex","ETHUSD",1748512728586,17.0002,2732.4,2732.3,18.47155421]
["bitfinex","ETHUSD",1748512728800,17.0002,2732.4,2732.3,21.58142021]
["bitfinex","ETHUSD",1748512729005,17.0002,2732.4,2732.3,17.45142021]
["bitfinex","ETHUSD",1748512729171,17.0002,2732.4,2732.3,21.18142021]
["bitfinex","ETHUSD",1748512729371,17.0002,2732.4,2732.3,19.34213921]
["bitfinex","ETHUSD",1748512729571,17.0002,2732.4,2732.3,11.952219]
["bitfinex","ETHUSD",1748512729765,17.0002,2732.4,2731.1,4.17551085]
["bitfinex","ETHUSD",1748512729766,3.65999403,2732.3,2731.7,3.6606128]
["bitfinex","ETHUSD",1748512729971,3.65999403,2732.3,2731.4,3.732]
["bitfinex","ETHUSD",1748512729972,4.772254,2732.2,2731.4,3.732]
["bitfinex","ETHUSD",1748512730199,4.772254,2732.2,2731.5,14.77633012]
["bitfinex","ETHUSD",1748512730422,4.772254,2732.2,2731.7,8.0]
["bitfinex","ETHUSD",1748512730703,4.772254,2732.2,2731.5,19.711674]
["bitfinex","ETHUSD",1748512730704,3.66024311,2732.1,2731.5,19.711674]
["bitfinex","ETHUSD",1748512731003,3.66024311,2732.1,2731.1,0.968]
["bitfinex","ETHUSD",1748512731004,3.66033203,2732.0,2731.3,3.66123066]
["bitfinex","ETHUSD",1748512731180,3.731,2732.1,2731.6,9.866874]
["bitfinex","ETHUSD",1748512731595,7.39127094,2732.1,2731.6,9.866874]
["bitfinex","ETHUSD",1748512731969,7.39127094,2732.1,2731.6,21.5277242]
["bitfinex","ETHUSD",1748512732306,7.39127094,2732.1,2731.6,11.6608502]
["bitfinex","ETHUSD",1748512732708,4.8421,2732.2,2731.8,11.66046979]
["bitfinex","ETHUSD",1748512732908,1.1121,2732.2,2731.9,3.66033261]
["bitfinex","ETHUSD",1748512733202,4.8421,2732.2,2731.9,3.66033261]
["bitfinex","ETHUSD",1748512734228,4.8421,2732.2,2731.8,3.6605232]
["bitfinex","ETHUSD",1748512734944,1.1121,2732.2,2731.9,3.66041181]
["bitfinex","ETHUSD",1748512735116,1.1121,2732.2,2731.8,3.66055246]
["bitfinex","ETHUSD",1748512735507,17.0002,2732.4,2732.1,8.0]
["bitfinex","ETHUSD",1748512735708,3.731,2732.3,2732.1,8.0]
["bitfinex","ETHUSD",1748512736119,17.0002,2732.4,2732.1,8.0]
["bitfinex","ETHUSD",1748512736324,17.0002,2732.4,2732.0,8.0]
["bitfinex","ETHUSD",1748512736520,17.0002,2732.4,2732.0,3.66026507]
["bitfinex","ETHUSD",1748512737248,6.48175562,2732.4,2732.3,37.68514821]
["bitfinex","ETHUSD",1748512737461,6.48175562,2732.4,2732.3,42.40512574]
["bitfinex","ETHUSD",1748512737651,6.48175562,2732.4,2732.3,42.92962487]
["bitfinex","ETHUSD",1748512738533,6.48175562,2732.4,2732.3,50.92962487]
["bitfinex","ETHUSD",1748512738943,6.07368602,2732.4,2732.3,50.92962487]
["bitfinex","ETHUSD",1748512739144,1.0916,2733.6,2732.3,50.92962487]
["bitfinex","ETHUSD",1748512739145,1.1322,2734.4,2733.7,3.65804587]
["bitfinex","ETHUSD",1748512739480,1.45799935,2734.8,2733.7,16.03155807]
["bitfinex","ETHUSD",1748512739766,1.45799935,2734.8,2733.7,29.33955807]
["bitfinex","ETHUSD",1748512739931,0.32579935,2734.8,2733.7,29.86157921]
["bitfinex","ETHUSD",1748512740113,8.23232734,2733.8,2733.7,29.86157921]
["bitfinex","ETHUSD",1748512740315,0.32579935,2734.8,2733.8,38.0359012]
["bitfinex","ETHUSD",1748512740567,0.32579935,2734.8,2733.8,43.6495244]
["bitfinex","ETHUSD",1748512742149,0.32579935,2734.8,2733.9,62.20777826]
["bitfinex","ETHUSD",1748512742325,0.32579935,2734.8,2733.9,63.3384166]
["bitfinex","ETHUSD",1748512743061,0.32579935,2734.8,2733.9,7.35059826]
["bitfinex","ETHUSD",1748512743062,1.1417,2734.6,2733.9,7.35059826]
["bitfinex","ETHUSD",1748512744077,0.32579935,2734.8,2733.9,7.90059826]
["bitfinex","ETHUSD",1748512744249,0.32579935,2734.8,2734.7,9.54451823]
["bitfinex","ETHUSD",1748512744768,0.02,2736.0,2735.8,31.36407495]
["bitfinex","ETHUSD",1748512744939,0.02,2736.0,2735.8,17.79258495]
["bitfinex","ETHUSD",1748512745139,0.02,2736.0,2735.8,9.79258495]
["bitfinex","ETHUSD",1748512745384,0.02,2736.0,2735.8,9.964347]
["bitfinex","ETHUSD",1748512745582,0.02,2736.0,2735.8,13.64213795]
["bitfinex","ETHUSD",1748512745781,0.02,2736.0,2735.8,22.19213795]
["bitfinex","ETHUSD",1748512745988,1.1874,2737.0,2735.8,22.19213795]
["bitfinex","ETHUSD",1748512745989,0.02,2737.0,2736.8,3.65390236]
["bitfinex","ETHUSD",1748512746169,0.02,2737.0,2736.8,15.22803336]
["bitfinex","ETHUSD",1748512746343,0.02,2737.0,2735.9,49.408757]
["bitfinex","ETHUSD",1748512746546,0.02,2737.0,2736.2,8.55]
["bitfinex","ETHUSD",1748512746871,0.02,2737.0,2736.3,10.0]
["bitfinex","ETHUSD",1748512747071,0.02,2737.0,2736.4,8.0]
["bitfinex","ETHUSD",1748512747379,0.02,2737.0,2736.7,3.65403588]
["bitfinex","ETHUSD",1748512747549,0.02,2737.0,2736.8,3.65390236]
["bitfinex","ETHUSD",1748512747751,0.02,2737.0,2736.4,11.864]
["bitfinex","ETHUSD",1748512747752,0.02,2737.0,2736.4,11.65431098]
["bitfinex","ETHUSD",1748512748068,0.02,2737.0,2735.9,5.969762]
["bitfinex","ETHUSD",1748512748069,1.0919,2736.8,2735.9,5.969762]
["bitfinex","ETHUSD",1748512748239,1.0919,2736.8,2735.7,4.05669431]
["bitfinex","ETHUSD",1748512748240,1.0919,2736.8,2736.3,8.0]
["bitfinex","ETHUSD",1748512748446,1.0919,2736.8,2736.3,3.65457003]
["bitfinex","ETHUSD",1748512748739,1.0919,2736.8,2736.4,3.65437662]
["bitfinex","ETHUSD",1748512749140,1.0919,2736.8,2736.5,3.65430294]
["bitfinex","ETHUSD",1748512749341,1.0919,2736.8,2736.4,3.65438644]
["bitfinex","ETHUSD",1748512749757,1.0919,2736.8,2736.3,3.6545379]
["bitfinex","ETHUSD",1748512750181,1.0919,2736.8,2735.8,11.65523795]
["bitfinex","ETHUSD",1748512750354,0.47850815,2736.7,2736.2,3.65461696]
["bitfinex","ETHUSD",1748512750553,1.0919,2736.8,2735.9,10.0]
["bitfinex","ETHUSD",1748512750879,1.0919,2736.8,2736.2,3.65462128]
["bitfinex","ETHUSD",1748512751077,1.0919,2736.8,2736.1,3.6548036]
["bitfinex","ETHUSD",1748512751287,1.0919,2736.8,2736.2,3.65461769]
["bitfinex","ETHUSD",1748512751587,9.0919,2736.8,2736.1,3.6547515]
["bitfinex","ETHUSD",1748512751788,1.27850956,2736.7,2736.1,3.6547515]
["bitfinex","ETHUSD",1748512752287,1.1601,2736.6,2735.8,10.0]
["bitfinex","ETHUSD",1748512752460,1.1601,2736.6,2735.8,3.65523068]
["bitfinex","ETHUSD",1748512752669,4.81448697,2736.5,2735.7,3.65526605]
["bitfinex","ETHUSD",1748512752972,4.81448697,2736.5,2735.6,3.65547251]
["bitfinex","ETHUSD",1748512752973,3.65443648,2736.4,2735.6,3.65547251]
["bitfinex","ETHUSD",1748512753177,3.65443648,2736.4,2735.6,3.6553869]
["bitfinex","ETHUSD",1748512753178,1.1378,2736.2,2735.6,3.6553869]
["bitfinex","ETHUSD",1748512753346,1.1378,2736.2,2735.1,9.282075]
["bitfinex","ETHUSD",1748512753545,1.1378,2736.2,2735.8,3.65522376]
["bitfinex","ETHUSD",1748512753978,1.1378,2736.2,2735.1,10.0]
["bitfinex","ETHUSD",1748512754161,1.1378,2736.2,2736.1,3.65483717]
["bitfinex","ETHUSD",1748512754349,1.1378,2736.2,2735.4,4.20577246]
["bitfinex","ETHUSD",1748512754550,1.1378,2736.2,2736.1,3.65483717]
["bitfinex","ETHUSD",1748512757366,1.1378,2736.2,2735.4,3.872]
["bitfinex","ETHUSD",1748512757589,1.1378,2736.2,2735.7,13.65528016]
["bitfinex","ETHUSD",1748512757897,0.47924641,2736.1,2735.6,10.0]
["bitfinex","ETHUSD",1748512758198,1.1378,2736.2,2735.6,10.0]
["bitfinex","ETHUSD",1748512758199,1.1378,2736.2,2735.6,2.8965]
["bitfinex","ETHUSD",1748512758403,1.1378,2736.2,2735.8,3.65519594]
["bitfinex","ETHUSD",1748512758564,1.1378,2736.2,2735.7,3.65534079]
["bitfinex","ETHUSD",1748512758781,1.1378,2736.2,2735.8,13.65523274]
["bitfinex","ETHUSD",1748512758989,1.1378,2736.2,2735.6,10.0]
["bitfinex","ETHUSD",1748512759181,1.1378,2736.2,2735.7,13.65537156]
["bitfinex","ETHUSD",1748512759388,1.1378,2736.2,2735.8,3.65514285]
["bitfinex","ETHUSD",1748512759782,1.1378,2736.2,2735.6,13.65541634]
["bitfinex","ETHUSD",1748512760002,1.1378,2736.2,2735.7,3.65537104]
["bitfinex","ETHUSD",1748512760324,0.47924334,2736.1,2735.8,3.65516808]
["bitfinex","ETHUSD",1748512760484,1.1378,2736.2,2735.7,3.6552673]
["bitfinex","ETHUSD",1748512760684,1.1378,2736.2,2735.5,8.0]
["bitfinex","ETHUSD",1748512760887,1.1378,2736.2,2735.9,3.65504505]
["bitfinex","ETHUSD",1748512761613,1.1378,2736.2,2735.8,3.65519925]
["bitfinex","ETHUSD",1748512761926,4.79253805,2736.2,2735.7,10.0]
["bitfinex","ETHUSD",1748512762136,0.47925381,2736.1,2735.6,3.65539484]
["bitfinex","ETHUSD",1748512762338,4.13409716,2736.1,2735.5,11.65563882]
["bitfinex","ETHUSD",1748512762542,4.13409716,2736.1,2735.6,3.655499]
["bitfinex","ETHUSD",1748512762543,0.47925381,2736.1,2735.6,3.655499]
["bitfinex","ETHUSD",1748512762835,4.13411041,2736.1,2735.6,8.0]
["bitfinex","ETHUSD",1748512763008,4.13411041,2736.1,2735.2,11.867]
["bitfinex","ETHUSD",1748512763009,0.52719104,2736.0,2735.2,11.867]
["bitfinex","ETHUSD",1748512763338,0.52719104,2736.0,2735.6,3.65549439]
["bitfinex","ETHUSD",1748512763541,0.52719104,2736.0,2735.7,3.65534379]
["bitfinex","ETHUSD",1748512763710,0.44627604,2736.0,2735.6,13.65544507]
["bitfinex","ETHUSD",1748512763911,0.44627604,2736.0,2735.6,10.0]
["bitfinex","ETHUSD",1748512764212,1.1378,2736.2,2734.8,0.7741]
["bitfinex","ETHUSD",1748512764213,4.96574715,2735.9,2735.3,3.65580931]
["bitfinex","ETHUSD",1748512764431,4.96574715,2735.9,2735.2,10.0]
["bitfinex","ETHUSD",1748512764432,1.3106,2735.9,2735.4,3.65575965]
["bitfinex","ETHUSD",1748512764627,4.96573756,2735.9,2735.3,3.65579216]
["bitfinex","ETHUSD",1748512764996,4.96583795,2735.8,2734.4,8.1151]
["bitfinex","ETHUSD",1748512765200,0.55,2736.5,2734.1,1.2851]
["bitfinex","ETHUSD",1748512765201,1.3106,2735.6,2734.1,1.2851]
["bitfinex","ETHUSD",1748512765438,1.2056,2734.9,2734.3,10.0]
["bitfinex","ETHUSD",1748512765637,1.2056,2734.9,2734.6,3.65674326]
["bitfinex","ETHUSD",1748512765836,1.2056,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748512766138,5.21586831,2736.1,2734.6,3.65683163]
["bitfinex","ETHUSD",1748512766139,1.307,2735.7,2734.6,13.233325]
["bitfinex","ETHUSD",1748512766349,1.307,2735.7,2734.8,3.4632]
["bitfinex","ETHUSD",1748512766538,1.307,2735.7,2735.1,3.65617344]
["bitfinex","ETHUSD",1748512766725,1.307,2735.7,2734.8,3.4632]
["bitfinex","ETHUSD",1748512766726,1.307,2735.7,2734.8,2.0742]
["bitfinex","ETHUSD",1748512766926,1.307,2735.7,2734.9,3.65644082]
["bitfinex","ETHUSD",1748512767240,4.15184343,2735.6,2735.0,3.65629944]
["bitfinex","ETHUSD",1748512767415,4.15184343,2735.6,2734.9,13.65641325]
["bitfinex","ETHUSD",1748512767416,0.49622527,2735.6,2734.9,13.65641325]
["bitfinex","ETHUSD",1748512767620,4.96237717,2735.7,2735.1,3.65609062]
["bitfinex","ETHUSD",1748512768034,1.307,2735.7,2734.9,10.0]
["bitfinex","ETHUSD",1748512768337,1.307,2735.7,2735.2,3.65603115]
["bitfinex","ETHUSD",1748512768515,4.96239747,2735.7,2735.1,3.65609668]
["bitfinex","ETHUSD",1748512768715,0.49623975,2735.6,2735.1,3.65609668]
["bitfinex","ETHUSD",1748512768945,0.49623975,2735.6,2734.8,10.0]
["bitfinex","ETHUSD",1748512769212,1.307,2735.7,2735.4,3.65573771]
["bitfinex","ETHUSD",1748512769745,1.307,2735.7,2734.9,3.65637338]
["bitfinex","ETHUSD",1748512769746,1.307,2735.7,2734.9,15.011177]
["bitfinex","ETHUSD",1748512769950,1.307,2735.7,2735.0,10.0]
["bitfinex","ETHUSD",1748512770414,1.307,2735.7,2735.3,3.65583407]
["bitfinex","ETHUSD",1748512770614,1.307,2735.7,2734.9,8.152146]
["bitfinex","ETHUSD",1748512770910,1.307,2735.7,2735.3,3.65588]
["bitfinex","ETHUSD",1748512771107,1.307,2735.7,2734.8,7.52650731]
["bitfinex","ETHUSD",1748512771108,1.307,2735.7,2735.0,11.674989]
["bitfinex","ETHUSD",1748512771312,1.307,2735.7,2735.1,8.0]
["bitfinex","ETHUSD",1748512771549,1.307,2735.7,2735.4,3.65565136]
["bitfinex","ETHUSD",1748512771716,1.307,2735.7,2735.5,3.65562991]
["bitfinex","ETHUSD",1748512772151,1.307,2735.7,2735.5,3.65559594]
["bitfinex","ETHUSD",1748512772322,1.307,2735.7,2735.4,3.65563924]
["bitfinex","ETHUSD",1748512772533,1.307,2735.7,2735.3,13.65588574]
["bitfinex","ETHUSD",1748512772712,1.307,2735.7,2735.5,3.65563093]
["bitfinex","ETHUSD",1748512773545,1.307,2735.7,2735.4,3.65574164]
["bitfinex","ETHUSD",1748512773949,1.307,2735.7,2735.3,10.0]
["bitfinex","ETHUSD",1748512774150,1.307,2735.7,2735.6,3.65550519]
["bitfinex","ETHUSD",1748512774350,1.307,2735.7,2735.5,3.65553054]
["bitfinex","ETHUSD",1748512774551,1.307,2735.7,2735.4,3.65571557]
["bitfinex","ETHUSD",1748512775117,1.307,2735.7,2735.6,3.65550519]
["bitfinex","ETHUSD",1748512775319,1.307,2735.7,2735.5,3.65558572]
["bitfinex","ETHUSD",1748512775520,1.307,2735.7,2735.4,3.65576809]
["bitfinex","ETHUSD",1748512775720,1.307,2735.7,2735.3,3.65583254]
["bitfinex","ETHUSD",1748512776054,1.307,2735.7,2735.5,3.65556839]
["bitfinex","ETHUSD",1748512776257,1.307,2735.7,2735.4,3.65575299]
["bitfinex","ETHUSD",1748512776466,1.307,2735.7,2734.5,0.65098868]
["bitfinex","ETHUSD",1748512776650,1.307,2735.7,2734.9,5.018487]
["bitfinex","ETHUSD",1748512776833,1.307,2735.7,2735.2,3.65596966]
["bitfinex","ETHUSD",1748512777038,1.80323011,2735.7,2735.2,3.65596966]
["bitfinex","ETHUSD",1748512777844,1.80323011,2735.7,2735.1,3.65615544]
["bitfinex","ETHUSD",1748512778020,3.69223414,2735.6,2735.0,3.6562657]
["bitfinex","ETHUSD",1748512778527,1.80323011,2735.7,2734.9,11.65636818]
["bitfinex","ETHUSD",1748512778528,3.65570976,2735.5,2734.9,11.65636818]
["bitfinex","ETHUSD",1748512778890,3.65564877,2735.5,2735.0,9.735843]
["bitfinex","ETHUSD",1748512779064,3.65550519,2735.6,2734.7,8.0]
["bitfinex","ETHUSD",1748512779234,3.65550519,2735.6,2734.8,10.37180327]
["bitfinex","ETHUSD",1748512779235,3.65584874,2735.4,2734.8,10.37180327]
["bitfinex","ETHUSD",1748512779424,4.5129332,2735.4,2734.9,10.0]
["bitfinex","ETHUSD",1748512779624,1.3206,2735.3,2734.8,11.549133]
["bitfinex","ETHUSD",1748512779829,1.3206,2735.3,2734.6,3.65674261]
["bitfinex","ETHUSD",1748512780061,1.3206,2735.3,2734.3,8.0]
["bitfinex","ETHUSD",1748512780062,4.97654446,2735.3,2734.7,8.0]
["bitfinex","ETHUSD",1748512780360,1.3206,2735.3,2734.6,3.65673384]
["bitfinex","ETHUSD",1748512780535,1.3206,2735.3,2734.8,3.65657452]
["bitfinex","ETHUSD",1748512780735,1.3206,2735.3,2734.7,10.0]
["bitfinex","ETHUSD",1748512780935,1.3206,2735.3,2735.2,3.65603977]
["bitfinex","ETHUSD",1748512781133,3.65500739,2736.0,2735.4,3.65572619]
["bitfinex","ETHUSD",1748512781134,1.2502,2735.7,2735.4,3.65572619]
["bitfinex","ETHUSD",1748512781335,1.2502,2735.7,2735.3,3.65586613]
["bitfinex","ETHUSD",1748512781877,1.74073183,2735.7,2735.1,8.0]
["bitfinex","ETHUSD",1748512782035,1.2502,2735.7,2735.1,3.65617344]
["bitfinex","ETHUSD",1748512782234,4.90560916,2735.7,2735.1,3.65605821]
["bitfinex","ETHUSD",1748512782439,3.65551172,2735.6,2735.0,3.65625267]
["bitfinex","ETHUSD",1748512782667,3.65551172,2735.6,2734.8,3.65653729]
["bitfinex","ETHUSD",1748512782668,1.2502,2735.7,2734.9,13.65644082]
["bitfinex","ETHUSD",1748512782869,3.65572601,2735.5,2734.9,13.65644082]
["bitfinex","ETHUSD",1748512783072,0.85613933,2735.5,2735.0,3.65628629]
["bitfinex","ETHUSD",1748512783270,0.85613933,2735.5,2735.0,10.0]
["bitfinex","ETHUSD",1748512783474,1.2204,2735.4,2734.9,10.0]
["bitfinex","ETHUSD",1748512783681,1.2204,2735.4,2734.4,10.0]
["bitfinex","ETHUSD",1748512783842,3.65631386,2735.0,2734.4,3.65706403]
["bitfinex","ETHUSD",1748512784036,1.2204,2735.2,2734.3,3.861]
["bitfinex","ETHUSD",1748512784363,1.2204,2735.2,2734.7,3.65657637]
["bitfinex","ETHUSD",1748512784571,1.7287903,2735.2,2734.8,3.65649193]
["bitfinex","ETHUSD",1748512784867,1.7287903,2735.2,2734.7,3.65662618]
["bitfinex","ETHUSD",1748512785175,1.2204,2735.2,2734.8,11.65657452]
["bitfinex","ETHUSD",1748512785477,1.2204,2735.2,2734.7,8.0]
["bitfinex","ETHUSD",1748512785894,1.2204,2735.2,2734.9,10.0]
["bitfinex","ETHUSD",1748512786074,1.2204,2735.2,2735.1,3.65617344]
["bitfinex","ETHUSD",1748512786414,3.65527288,2735.8,2735.2,3.65594535]
["bitfinex","ETHUSD",1748512786415,1.1976,2735.5,2735.2,3.65594535]
["bitfinex","ETHUSD",1748512786684,1.1976,2735.5,2735.2,3.65595675]
["bitfinex","ETHUSD",1748512786898,1.1976,2735.5,2735.3,3.65590611]
["bitfinex","ETHUSD",1748512787177,1.2702,2735.5,2735.2,13.65601479]
["bitfinex","ETHUSD",1748512787474,1.2702,2735.5,2735.2,10.0]
["bitfinex","ETHUSD",1748512787871,1.76277242,2735.5,2734.5,10.2241]
["bitfinex","ETHUSD",1748512788040,4.92591412,2735.5,2734.9,13.6564094]
["bitfinex","ETHUSD",1748512788237,4.92591412,2735.5,2734.9,3.6564094]
["bitfinex","ETHUSD",1748512788438,3.65577406,2735.4,2734.8,3.65651823]
["bitfinex","ETHUSD",1748512788776,0.85814893,2735.4,2734.9,3.65642012]
["bitfinex","ETHUSD",1748512789000,1.2702,2735.5,2734.9,8.0]
["bitfinex","ETHUSD",1748512789202,1.2702,2735.5,2735.3,3.65577779]
["bitfinex","ETHUSD",1748512789359,1.2702,2735.5,2734.7,8.0]
["bitfinex","ETHUSD",1748512789360,1.2702,2735.5,2735.2,3.65599508]
["bitfinex","ETHUSD",1748512789560,1.2702,2735.5,2735.1,11.65611258]
["bitfinex","ETHUSD",1748512789871,1.2702,2735.5,2735.2,3.65603609]
["bitfinex","ETHUSD",1748512790074,1.2702,2735.5,2735.1,11.65611613]
["bitfinex","ETHUSD",1748512790407,1.2702,2735.5,2735.0,3.65627842]
["bitfinex","ETHUSD",1748512790408,1.2702,2735.5,2735.3,3.6558046]
["bitfinex","ETHUSD",1748512790710,1.2972,2735.9,2735.6,3.65541289]
["bitfinex","ETHUSD",1748512791083,1.2972,2735.9,2735.4,11.65573146]
["bitfinex","ETHUSD",1748512791300,1.2972,2735.9,2735.6,8.0]
["bitfinex","ETHUSD",1748512791592,1.2972,2735.9,2735.4,3.65573452]
["bitfinex","ETHUSD",1748512791802,1.2972,2735.9,2734.9,1.47288868]
["bitfinex","ETHUSD",1748512791968,1.1927,2735.8,2735.1,11.65617025]
["bitfinex","ETHUSD",1748512792155,4.14022547,2735.7,2735.1,8.0]
["bitfinex","ETHUSD",1748512792360,4.14022547,2735.7,2734.9,4.913]
["bitfinex","ETHUSD",1748512792361,0.48479321,2735.7,2734.9,8.0]
["bitfinex","ETHUSD",1748512792555,4.84801663,2735.8,2735.1,8.0]
["bitfinex","ETHUSD",1748512792556,1.1927,2735.8,2735.1,8.0]
["bitfinex","ETHUSD",1748512792995,1.1927,2735.8,2735.2,3.65598696]
["bitfinex","ETHUSD",1748512793194,4.84796212,2735.8,2735.2,3.65598696]
["bitfinex","ETHUSD",1748512793703,4.84796212,2735.8,2735.0,3.65621757]
["bitfinex","ETHUSD",1748512793704,3.65552673,2735.6,2735.0,3.65621757]
["bitfinex","ETHUSD",1748512793913,4.90614775,2735.5,2734.9,3.6563418]
["bitfinex","ETHUSD",1748512794130,0.49061477,2735.4,2735.2,3.65593621]
["bitfinex","ETHUSD",1748512794286,0.49061477,2735.4,2734.4,3.29195825]
["bitfinex","ETHUSD",1748512794287,1.2504,2735.5,2735.1,11.65609294]
["bitfinex","ETHUSD",1748512794690,1.2504,2735.5,2735.1,8.0]
["bitfinex","ETHUSD",1748512795186,1.2504,2735.5,2735.1,3.6560773]
["bitfinex","ETHUSD",1748512795390,1.2504,2735.5,2734.9,3.6564259]
["bitfinex","ETHUSD",1748512795698,1.2504,2735.5,2734.5,7.51992818]
["bitfinex","ETHUSD",1748512795909,1.2504,2735.5,2734.8,20.0485493]
["bitfinex","ETHUSD",1748512796116,0.49059164,2735.4,2735.0,3.65630712]
["bitfinex","ETHUSD",1748512796311,0.49059164,2735.4,2735.0,3.6561945]
["bitfinex","ETHUSD",1748512796728,0.49059164,2735.4,2734.8,7.061181]
["bitfinex","ETHUSD",1748512796931,0.49059164,2735.4,2734.9,8.0]
["bitfinex","ETHUSD",1748512797132,3.65651156,2734.9,2734.3,10.0]
["bitfinex","ETHUSD",1748512797330,4.50872902,2734.9,2734.4,10.0]
["bitfinex","ETHUSD",1748512797490,4.50872902,2734.9,2734.2,3.65732762]
["bitfinex","ETHUSD",1748512797691,1.2357,2734.8,2734.1,0.05]
["bitfinex","ETHUSD",1748512797989,0.85227788,2734.9,2733.6,2.487457]
["bitfinex","ETHUSD",1748512797990,1.2357,2734.5,2733.6,2.487457]
["bitfinex","ETHUSD",1748512798218,1.2357,2734.5,2733.8,3.6578147]
["bitfinex","ETHUSD",1748512798417,4.89275394,2734.5,2733.8,3.6578147]
["bitfinex","ETHUSD",1748512798618,3.65720487,2734.4,2733.7,3.65799636]
["bitfinex","ETHUSD",1748512798829,3.65720487,2734.4,2733.8,8.0]
["bitfinex","ETHUSD",1748512798991,1.72497539,2734.5,2733.6,13.65816937]
["bitfinex","ETHUSD",1748512798992,1.2538,2734.1,2733.6,13.65816937]
["bitfinex","ETHUSD",1748512799192,1.24,2734.9,2734.0,9.206865]
["bitfinex","ETHUSD",1748512799394,1.24,2734.9,2734.5,3.65686605]
["bitfinex","ETHUSD",1748512799596,1.24,2734.9,2734.1,12.15951078]
["bitfinex","ETHUSD",1748512799831,1.24,2734.9,2734.1,11.65742303]
["bitfinex","ETHUSD",1748512800052,1.72963072,2734.9,2734.3,3.65714934]
["bitfinex","ETHUSD",1748512800230,1.72963072,2734.9,2734.4,3.65708991]
["bitfinex","ETHUSD",1748512800396,1.72963072,2734.9,2734.3,8.0]
["bitfinex","ETHUSD",1748512800596,0.05,2735.9,2734.8,5.931142]
["bitfinex","ETHUSD",1748512800809,3.65538657,2735.7,2735.0,3.65620568]
["bitfinex","ETHUSD",1748512801008,3.65538657,2735.7,2734.8,8.0]
["bitfinex","ETHUSD",1748512801009,1.1567,2735.5,2734.8,8.0]
["bitfinex","ETHUSD",1748512801453,1.1567,2735.5,2735.1,3.65617344]
["bitfinex","ETHUSD",1748512801651,1.2163,2735.2,2734.7,11.65660426]
["bitfinex","ETHUSD",1748512801858,1.2163,2735.2,2734.7,8.0]
["bitfinex","ETHUSD",1748512802004,1.2163,2735.2,2734.7,3.65669325]
["bitfinex","ETHUSD",1748512802353,1.2418,2735.8,2735.1,2.67041]
["bitfinex","ETHUSD",1748512802539,1.6349,2735.8,2735.0,2.7423]
["bitfinex","ETHUSD",1748512802847,1.2418,2735.8,2735.2,11.65600686]
["bitfinex","ETHUSD",1748512803021,1.2418,2735.8,2735.0,8.0]
["bitfinex","ETHUSD",1748512803217,0.05,2735.9,2734.6,3.80249]
["bitfinex","ETHUSD",1748512803218,3.65550519,2735.6,2734.6,3.80249]
["bitfinex","ETHUSD",1748512803420,3.65550519,2735.6,2734.5,1.78006957]
["bitfinex","ETHUSD",1748512803421,1.2302,2735.5,2734.8,3.329762]
["bitfinex","ETHUSD",1748512803755,1.2302,2735.5,2734.8,8.0]
["bitfinex","ETHUSD",1748512803756,5.37451423,2735.5,2734.8,8.0]
["bitfinex","ETHUSD",1748512803935,1.71876645,2735.5,2734.9,3.65643735]
["bitfinex","ETHUSD",1748512804144,1.71876645,2735.5,2734.9,10.0]
["bitfinex","ETHUSD",1748512804342,1.71876645,2735.5,2734.8,8.0]
["bitfinex","ETHUSD",1748512804343,1.2302,2735.5,2735.0,10.0]
["bitfinex","ETHUSD",1748512804559,1.2302,2735.5,2734.8,8.0]
["bitfinex","ETHUSD",1748512804560,1.2302,2735.5,2734.9,13.68244]
["bitfinex","ETHUSD",1748512804863,1.2302,2735.5,2735.3,3.65581272]
["bitfinex","ETHUSD",1748512805169,1.2302,2735.5,2735.2,3.65603677]
["bitfinex","ETHUSD",1748512805350,1.2302,2735.5,2735.4,3.65577246]
["bitfinex","ETHUSD",1748512805524,1.2007,2735.8,2735.6,3.65550272]
["bitfinex","ETHUSD",1748512806252,1.2007,2735.8,2735.7,3.65537156]
["bitfinex","ETHUSD",1748512806759,0.05,2735.9,2735.8,3.65523795]
["bitfinex","ETHUSD",1748512806923,0.05,2735.9,2735.8,3.65523784]
["bitfinex","ETHUSD",1748512807121,0.05,2735.9,2735.4,3.65572004]
["bitfinex","ETHUSD",1748512807320,0.05,2735.9,2735.2,3.65593571]
["bitfinex","ETHUSD",1748512807321,1.203,2735.8,2735.2,3.65593571]
["bitfinex","ETHUSD",1748512807560,1.203,2735.8,2735.0,3.65620739]
["bitfinex","ETHUSD",1748512807561,0.49081439,2735.7,2735.1,7.251576]
["bitfinex","ETHUSD",1748512807760,0.49081439,2735.7,2735.2,3.896]
["bitfinex","ETHUSD",1748512807950,0.49081439,2735.7,2735.2,7.55200664]
["bitfinex","ETHUSD",1748512808150,3.70513454,2735.9,2735.2,7.55200664]
["bitfinex","ETHUSD",1748512808151,0.05,2735.9,2735.8,9.87442995]
["bitfinex","ETHUSD",1748512808470,0.05,2735.9,2735.8,23.34331863]
["bitfinex","ETHUSD",1748512808678,0.05,2735.9,2735.8,23.89331863]
["bitfinex","ETHUSD",1748512808824,1.84153701,2736.2,2736.1,29.57949817]
["bitfinex","ETHUSD",1748512809059,1.84153701,2736.2,2736.1,20.90072985]
["bitfinex","ETHUSD",1748512809864,1.84153701,2736.2,2736.1,25.90172985]
["bitfinex","ETHUSD",1748512810059,1.84153701,2736.2,2736.1,20.90072985]
["bitfinex","ETHUSD",1748512810262,1.84153701,2736.2,2736.1,19.59101717]
["bitfinex","ETHUSD",1748512810459,1.84153701,2736.2,2736.1,17.76627517]
["bitfinex","ETHUSD",1748512812366,1.84153701,2736.2,2736.1,13.83327517]
["bitfinex","ETHUSD",1748512812563,1.84153701,2736.2,2736.1,17.76127517]
["bitfinex","ETHUSD",1748512815500,1.84153701,2736.2,2736.1,13.86283717]
["bitfinex","ETHUSD",1748512815708,1.84153701,2736.2,2736.1,17.78583717]
["bitfinex","ETHUSD",1748512816200,1.84153701,2736.2,2736.1,19.5657614]
["bitfinex","ETHUSD",1748512820069,1.84153701,2736.2,2736.1,17.77883717]
["bitfinex","ETHUSD",1748512820724,2.39404823,2736.2,2735.8,3.65513473]
["bitfinex","ETHUSD",1748512821009,2.39404823,2736.2,2736.1,15.56538017]
["bitfinex","ETHUSD",1748512821226,2.39404823,2736.2,2736.1,11.65483717]
["bitfinex","ETHUSD",1748512821431,2.39404823,2736.2,2736.1,8.0]
["bitfinex","ETHUSD",1748512822117,1.84153701,2736.2,2736.1,8.0]
["bitfinex","ETHUSD",1748512822416,1.84153701,2736.2,2735.2,0.42688868]
["bitfinex","ETHUSD",1748512822417,3.65497564,2736.0,2735.5,4.72157087]
["bitfinex","ETHUSD",1748512822572,3.65497564,2736.0,2735.3,3.65581384]
["bitfinex","ETHUSD",1748512822573,1.84153701,2736.2,2735.3,8.799811]
["bitfinex","ETHUSD",1748512822774,1.1424,2736.0,2735.3,3.65586968]
["bitfinex","ETHUSD",1748512822978,3.65523795,2735.8,2735.4,3.915]
["bitfinex","ETHUSD",1748512823272,1.84153701,2736.2,2735.4,3.915]
["bitfinex","ETHUSD",1748512823273,0.20142871,2736.4,2736.3,48.44126003]
["bitfinex","ETHUSD",1748512823471,1.84061349,2736.5,2736.4,37.46667948]
["bitfinex","ETHUSD",1748512823703,1.84061349,2736.5,2736.4,30.93428622]
["bitfinex","ETHUSD",1748512824208,1.84061349,2736.5,2736.4,29.90551111]
["bitfinex","ETHUSD",1748512824826,1.84061349,2736.5,2736.4,33.31551111]
["bitfinex","ETHUSD",1748512826370,1.83668114,2737.5,2737.0,3.65363536]
["bitfinex","ETHUSD",1748512826371,1.84092067,2737.4,2737.0,3.65363536]
["bitfinex","ETHUSD",1748512826585,7.39036589,2738.3,2737.1,0.55]
["bitfinex","ETHUSD",1748512826787,2.15743172,2738.3,2738.2,50.9763061]
["bitfinex","ETHUSD",1748512826983,12.44415374,2738.8,2738.4,62.23376745]
["bitfinex","ETHUSD",1748512826984,3.67589615,2738.5,2738.4,62.23376745]
["bitfinex","ETHUSD",1748512827220,12.44415374,2738.8,2738.5,61.6516341]
["bitfinex","ETHUSD",1748512827425,12.44415374,2738.8,2738.6,4.20150076]
["bitfinex","ETHUSD",1748512827644,12.44415374,2738.8,2738.6,52.54864031]
["bitfinex","ETHUSD",1748512827782,12.44415374,2738.8,2738.6,37.41471496]
["bitfinex","ETHUSD",1748512827980,12.44415374,2738.8,2738.6,9.99486959]
["bitfinex","ETHUSD",1748512827981,27.59419939,2738.7,2738.6,9.99486959]
["bitfinex","ETHUSD",1748512828184,27.59419939,2738.7,2738.6,13.64637035]
["bitfinex","ETHUSD",1748512828411,27.59419939,2738.7,2738.6,17.80237035]
["bitfinex","ETHUSD",1748512828627,23.91907995,2738.7,2738.6,17.80237035]
["bitfinex","ETHUSD",1748512828829,8.25171774,2738.7,2738.6,19.06137035]
["bitfinex","ETHUSD",1748512829032,7.54159462,2739.2,2738.6,19.06137035]
["bitfinex","ETHUSD",1748512829033,0.91249946,2738.9,2738.8,54.23323411]
["bitfinex","ETHUSD",1748512829236,7.54159462,2739.2,2739.0,46.13236334]
["bitfinex","ETHUSD",1748512829545,7.54159462,2739.2,2739.0,85.71235823]
["bitfinex","ETHUSD",1748512829546,7.54955428,2739.1,2739.0,85.71235823]
["bitfinex","ETHUSD",1748512829687,7.54955428,2739.1,2739.0,85.70433837]
["bitfinex","ETHUSD",1748512829886,7.54955428,2739.1,2739.0,93.29239976]
["bitfinex","ETHUSD",1748512830332,1.70634578,2741.0,2740.9,3.64843664]
["bitfinex","ETHUSD",1748512830530,0.02,2741.2,2741.1,2.20362197]
["bitfinex","ETHUSD",1748512830687,0.02,2741.2,2741.1,32.32452852]
["bitfinex","ETHUSD",1748512830889,0.02,2741.2,2741.1,29.1586406]
["bitfinex","ETHUSD",1748512831119,0.02,2741.2,2741.1,33.4326406]
["bitfinex","ETHUSD",1748512831302,0.02,2741.2,2741.1,25.51047016]
["bitfinex","ETHUSD",1748512831504,0.02,2741.2,2741.1,26.82732069]
["bitfinex","ETHUSD",1748512831723,7.36321529,2741.8,2741.3,35.06185224]
["bitfinex","ETHUSD",1748512832049,7.36321529,2741.8,2741.3,23.86519052]
["bitfinex","ETHUSD",1748512832220,7.36321529,2741.8,2741.3,20.21728625]
["bitfinex","ETHUSD",1748512832421,8.88743375,2741.4,2741.3,10.31933025]
["bitfinex","ETHUSD",1748512832748,8.88743375,2741.4,2741.3,12.25860425]
["bitfinex","ETHUSD",1748512832955,8.88743375,2741.4,2741.3,7.98860425]
["bitfinex","ETHUSD",1748512833111,8.88743375,2741.4,2741.3,7.79706355]
["bitfinex","ETHUSD",1748512833451,8.88743375,2741.4,2741.3,14.31469368]
["bitfinex","ETHUSD",1748512833621,8.88743375,2741.4,2741.3,10.78703676]
["bitfinex","ETHUSD",1748512834020,12.53520496,2741.4,2741.3,10.78703676]
["bitfinex","ETHUSD",1748512834245,12.53520496,2741.4,2741.3,14.30920821]
["bitfinex","ETHUSD",1748512834443,12.53520496,2741.4,2741.3,7.74723407]
["bitfinex","ETHUSD",1748512834684,12.53520496,2741.4,2741.3,10.78703676]
["bitfinex","ETHUSD",1748512834828,12.53520496,2741.4,2741.3,14.30399064]
["bitfinex","ETHUSD",1748512835431,12.53520496,2741.4,2741.3,10.78703676]
["bitfinex","ETHUSD",1748512836180,12.53520496,2741.4,2741.3,14.29865357]
["bitfinex","ETHUSD",1748512836501,14.30715702,2741.4,2741.3,17.33845626]
["bitfinex","ETHUSD",1748512836789,14.30715702,2741.4,2741.3,10.78703676]
["bitfinex","ETHUSD",1748512837140,3.6481576,2741.2,2740.8,7.22320967]
["bitfinex","ETHUSD",1748512837489,3.6481576,2741.2,2740.9,11.53903598]
["bitfinex","ETHUSD",1748512837490,4.19830353,2741.0,2740.9,11.53903598]
["bitfinex","ETHUSD",1748512837773,11.45057669,2741.0,2740.9,2.37978952]
["bitfinex","ETHUSD",1748512837978,3.64963503,2740.0,2739.9,4.251]
["bitfinex","ETHUSD",1748512838132,1.3,2740.0,2739.9,0.3046763]
["bitfinex","ETHUSD",1748512838333,4.94963503,2740.0,2739.9,0.3046763]
["bitfinex","ETHUSD",1748512839485,1.3,2740.0,2739.9,0.3046763]
["bitfinex","ETHUSD",1748512839693,4.94963503,2740.0,2739.9,0.3046763]
["bitfinex","ETHUSD",1748512839855,5.80954605,2740.0,2739.9,0.3046763]
["bitfinex","ETHUSD",1748512840480,4.34071905,2740.0,2739.9,0.3046763]
["bitfinex","ETHUSD",1748512841035,4.94963503,2740.0,2739.9,0.3046763]
["bitfinex","ETHUSD",1748512841783,6.72398451,2740.0,2739.9,0.3046763]
["bitfinex","ETHUSD",1748512842538,10.96118451,2740.0,2739.9,6.32793821]
["bitfinex","ETHUSD",1748512842744,14.64589133,2740.0,2739.9,6.32793821]
["bitfinex","ETHUSD",1748512843038,3.64990145,2739.8,2739.7,6.02326191]
["bitfinex","ETHUSD",1748512843565,3.64990145,2739.8,2739.1,8.05]
["bitfinex","ETHUSD",1748512843566,4.20003467,2739.7,2739.6,6.02326191]
["bitfinex","ETHUSD",1748512843764,4.20003467,2739.7,2739.4,6.02326191]
["bitfinex","ETHUSD",1748512843765,3.65030114,2739.5,2739.4,6.02326191]
["bitfinex","ETHUSD",1748512844062,3.65030114,2739.5,2739.1,0.05]
["bitfinex","ETHUSD",1748512844063,3.6504344,2739.4,2739.3,6.02326191]
["bitfinex","ETHUSD",1748512844264,9.1258,2739.8,2739.4,3.65032528]
["bitfinex","ETHUSD",1748512844462,6.35670012,2739.8,2739.3,8.0]
["bitfinex","ETHUSD",1748512844667,6.35670012,2739.8,2739.3,11.65052207]
["bitfinex","ETHUSD",1748512845069,6.35670012,2739.8,2739.3,8.0]
["bitfinex","ETHUSD",1748512845376,6.35670012,2739.8,2739.4,2.45176036]
["bitfinex","ETHUSD",1748512845585,5.10590012,2739.8,2739.5,2.45176036]
["bitfinex","ETHUSD",1748512845744,5.10590012,2739.8,2739.6,2.45176036]
["bitfinex","ETHUSD",1748512845945,2.3369461,2739.8,2739.7,2.45176036]
["bitfinex","ETHUSD",1748512846146,2.3369461,2739.8,2739.7,2.45232865]
["bitfinex","ETHUSD",1748512846372,3.0656238,2739.8,2739.7,8.48612129]
["bitfinex","ETHUSD",1748512846574,2.3369461,2739.8,2739.7,2.45232865]
["bitfinex","ETHUSD",1748512846800,3.81027786,2739.8,2739.7,8.48765305]
["bitfinex","ETHUSD",1748512847006,4.94990145,2739.8,2739.7,2.45232865]
["bitfinex","ETHUSD",1748512847302,4.94990145,2739.8,2739.7,1.88738697]
["bitfinex","ETHUSD",1748512847303,1.3,2739.8,2739.7,1.88738697]
["bitfinex","ETHUSD",1748512847508,4.94991607,2739.8,2739.7,1.88738697]
["bitfinex","ETHUSD",1748512847728,5.80988497,2739.8,2739.7,1.88738697]
["bitfinex","ETHUSD",1748512848902,1.3,2739.8,2739.7,1.88738697]
["bitfinex","ETHUSD",1748512849100,1.3,2739.8,2739.7,7.39474685]
["bitfinex","ETHUSD",1748512849398,1.3,2739.8,2739.7,9.66943097]
["bitfinex","ETHUSD",1748512849602,1.3,2739.8,2739.7,6.11538697]
["bitfinex","ETHUSD",1748512849922,1.3,2739.8,2739.7,1.88738697]
["bitfinex","ETHUSD",1748512850096,1.3,2739.8,2739.7,8.44798297]
["bitfinex","ETHUSD",1748512850295,1.3,2739.8,2739.7,11.62807835]
["bitfinex","ETHUSD",1748512850612,1.3,2739.8,2739.7,7.39782369]
["bitfinex","ETHUSD",1748512851463,4.94990145,2739.8,2739.7,7.39782369]
["bitfinex","ETHUSD",1748512851705,2.15995723,2739.8,2739.7,7.39782369]
["bitfinex","ETHUSD",1748512851871,5.80985868,2739.8,2739.7,1.88913231]
["bitfinex","ETHUSD",1748512852069,1.3,2739.8,2739.7,7.39782369]
["bitfinex","ETHUSD",1748512852304,1.3,2739.8,2739.7,13.04241357]
["bitfinex","ETHUSD",1748512852490,1.3,2739.8,2739.7,8.81641357]
["bitfinex","ETHUSD",1748512852693,1.3,2739.8,2739.7,11.59121186]
["bitfinex","ETHUSD",1748512853005,1.3,2740.0,2739.7,11.59121186]
["bitfinex","ETHUSD",1748512853204,1.3,2740.0,2739.8,8.82463483]
["bitfinex","ETHUSD",1748512853408,1.3,2740.0,2739.9,3.30772219]
["bitfinex","ETHUSD",1748512853606,1.3,2740.0,2739.9,8.82463483]
["bitfinex","ETHUSD",1748512853973,1.3,2740.1,2739.9,3.30772219]
["bitfinex","ETHUSD",1748512854182,2.41240726,2740.1,2740.0,7.75960599]
["bitfinex","ETHUSD",1748512854684,1.11240726,2740.1,2740.0,3.30772219]
["bitfinex","ETHUSD",1748512854868,3.64929245,2740.3,2740.0,3.31399983]
["bitfinex","ETHUSD",1748512855069,4.90810805,2740.5,2740.1,3.31399983]
["bitfinex","ETHUSD",1748512855271,1.2591,2740.5,2740.2,9.6943541]
["bitfinex","ETHUSD",1748512855580,1.2591,2740.5,2740.3,9.6943541]
["bitfinex","ETHUSD",1748512855786,1.2591,2740.5,2740.4,5.77572359]
["bitfinex","ETHUSD",1748512856092,1.2591,2740.5,2740.4,10.22887195]
["bitfinex","ETHUSD",1748512856093,1.3,2740.5,2740.4,10.22887195]
["bitfinex","ETHUSD",1748512856294,1.3,2740.5,2740.4,5.77572359]
["bitfinex","ETHUSD",1748512856606,1.3,2740.5,2740.4,10.22887195]
["bitfinex","ETHUSD",1748512857118,1.3,2740.5,2740.4,5.77572359]
["bitfinex","ETHUSD",1748512857417,1.79487704,2740.5,2740.4,5.77572359]
["bitfinex","ETHUSD",1748512857617,1.3,2740.5,2740.4,5.77572359]
["bitfinex","ETHUSD",1748512857931,5.03884698,2740.8,2740.4,5.77572359]
["bitfinex","ETHUSD",1748512857932,1.3,2740.6,2740.4,5.77572359]
["bitfinex","ETHUSD",1748512858125,1.3,2740.6,2740.5,7.23423291]
["bitfinex","ETHUSD",1748512858278,1.3,2740.6,2740.5,3.31399983]
["bitfinex","ETHUSD",1748512858483,1.3,2740.6,2740.5,6.70100343]
["bitfinex","ETHUSD",1748512858484,5.49883602,2740.6,2740.5,6.70100343]
["bitfinex","ETHUSD",1748512858675,6.4975899,2740.6,2740.5,6.70274102]
["bitfinex","ETHUSD",1748512858881,2.80375388,2740.6,2740.5,6.70274102]
["bitfinex","ETHUSD",1748512859201,7.84971392,2740.7,2739.8,2.46172376]
["bitfinex","ETHUSD",1748512859202,3.64898683,2740.5,2740.2,3.38887319]
["bitfinex","ETHUSD",1748512859401,1.255,2740.4,2740.3,6.70723532]
["bitfinex","ETHUSD",1748512859597,2.16528759,2740.4,2740.3,6.70723532]
["bitfinex","ETHUSD",1748512860029,7.44338991,2740.4,2740.3,6.70723532]
["bitfinex","ETHUSD",1748512860548,2.53928759,2740.4,2740.3,3.31836213]
["bitfinex","ETHUSD",1748512860699,2.884,2740.4,2740.3,3.31836213]
["bitfinex","ETHUSD",1748512861013,6.53310232,2740.4,2740.3,3.31836213]
["bitfinex","ETHUSD",1748512861845,5.79470184,2740.1,2740.0,3.39103652]
["bitfinex","ETHUSD",1748512862059,3.65056766,2739.3,2739.2,3.39103652]
["bitfinex","ETHUSD",1748512862340,3.65056766,2739.3,2739.1,3.44621399]
["bitfinex","ETHUSD",1748512862341,1.255,2739.3,2739.1,3.44621399]
["bitfinex","ETHUSD",1748512863107,1.255,2739.3,2739.1,0.05]
["bitfinex","ETHUSD",1748512863306,5.24518024,2739.8,2739.1,0.05]
["bitfinex","ETHUSD",1748512863307,3.65008484,2739.7,2739.1,0.05]
["bitfinex","ETHUSD",1748512863499,1.5952,2739.8,2739.1,0.05]
["bitfinex","ETHUSD",1748512863736,5.24520618,2739.8,2739.7,2.32605165]
["bitfinex","ETHUSD",1748512864545,3.6500566,2739.7,2739.1,3.44621399]
["bitfinex","ETHUSD",1748512864748,3.6500566,2739.7,2739.1,0.05]
["bitfinex","ETHUSD",1748512865083,9.42910673,2739.8,2739.6,2.32781304]
["bitfinex","ETHUSD",1748512865635,5.7792,2739.8,2739.6,2.32781304]
["bitfinex","ETHUSD",1748512865945,5.7792,2739.8,2739.2,10.39577399]
["bitfinex","ETHUSD",1748512865946,2.8502,2739.8,2739.2,10.39577399]
["bitfinex","ETHUSD",1748512866149,2.8502,2739.8,2739.2,7.82560391]
["bitfinex","ETHUSD",1748512866467,2.8502,2739.8,2739.3,3.65056346]
["bitfinex","ETHUSD",1748512866654,1.255,2739.9,2739.3,9.21213]
["bitfinex","ETHUSD",1748512866979,0.0337727,2740.1,2739.5,3.65025095]
["bitfinex","ETHUSD",1748512867143,0.0337727,2740.1,2739.8,2.33094669]
["bitfinex","ETHUSD",1748512867144,0.40207859,2740.1,2739.8,2.33094669]
["bitfinex","ETHUSD",1748512867347,0.40207859,2740.1,2739.9,2.33094669]
["bitfinex","ETHUSD",1748512867549,0.40207859,2740.1,2739.8,2.33094669]
["bitfinex","ETHUSD",1748512867747,0.40207859,2740.1,2739.9,2.33094669]
["bitfinex","ETHUSD",1748512867948,0.0337727,2740.1,2739.9,2.33094669]
["bitfinex","ETHUSD",1748512868262,1.255,2740.8,2739.9,4.168]
["bitfinex","ETHUSD",1748512868445,4.90357941,2740.8,2740.4,2.3329607]
["bitfinex","ETHUSD",1748512868769,4.90357941,2740.8,2740.0,3.64954354]
["bitfinex","ETHUSD",1748512868770,4.90357941,2740.8,2740.6,2.3329607]
["bitfinex","ETHUSD",1748512868955,0.49035794,2740.7,2740.6,2.3329607]
["bitfinex","ETHUSD",1748512869358,3.64790427,2741.3,2740.6,2.3329607]
["bitfinex","ETHUSD",1748512869559,1.255,2740.8,2740.7,2.3329607]
["bitfinex","ETHUSD",1748512870176,1.255,2740.8,2740.6,2.3329607]
["bitfinex","ETHUSD",1748512870563,1.255,2740.8,2740.7,2.3329607]
["bitfinex","ETHUSD",1748512870881,0.6491749,2740.8,2740.7,2.3329607]
["bitfinex","ETHUSD",1748512871037,0.6491749,2740.8,2740.2,3.64935923]
["bitfinex","ETHUSD",1748512871038,3.64870288,2740.7,2740.6,2.12176398]
["bitfinex","ETHUSD",1748512871238,1.5286,2740.0,2739.5,3.42070015]
["bitfinex","ETHUSD",1748512871439,1.5286,2740.0,2738.9,3.9608107]
["bitfinex","ETHUSD",1748512871440,3.65132255,2738.8,2737.9,5.51691264]
["bitfinex","ETHUSD",1748512871678,1.255,2738.7,2737.9,3.6524158]
["bitfinex","ETHUSD",1748512871853,1.255,2738.7,2738.2,1.92024966]
["bitfinex","ETHUSD",1748512872179,3.65136867,2738.7,2738.3,1.92024966]
["bitfinex","ETHUSD",1748512872347,3.65136867,2738.7,2738.4,1.92024966]
["bitfinex","ETHUSD",1748512872348,0.67999956,2738.7,2738.4,1.92024966]
["bitfinex","ETHUSD",1748512872548,3.65150076,2738.6,2738.5,1.92024966]
["bitfinex","ETHUSD",1748512872778,3.65172101,2738.5,2738.2,1.92024966]
["bitfinex","ETHUSD",1748512872999,1.08154259,2738.6,2738.3,1.92024966]
["bitfinex","ETHUSD",1748512873280,1.08154259,2738.6,2738.4,1.91995507]
["bitfinex","ETHUSD",1748512873281,3.65157993,2738.6,2738.4,1.91995507]
["bitfinex","ETHUSD",1748512873487,3.65171957,2738.5,2738.1,0.05]
["bitfinex","ETHUSD",1748512873779,3.65171957,2738.5,2738.1,0.35487659]
["bitfinex","ETHUSD",1748512873965,4.38202871,2738.5,2738.1,0.05]
["bitfinex","ETHUSD",1748512874372,0.73030914,2738.5,2738.1,1.96892973]
["bitfinex","ETHUSD",1748512874582,3.65158975,2738.6,2738.1,0.05]
["bitfinex","ETHUSD",1748512874962,3.65165038,2738.5,2738.1,0.05]
["bitfinex","ETHUSD",1748512875473,2.83264203,2738.8,2738.1,0.05]
["bitfinex","ETHUSD",1748512875474,1.57764203,2738.8,2738.1,0.05]
["bitfinex","ETHUSD",1748512875671,1.255,2738.7,2738.1,0.05]
["bitfinex","ETHUSD",1748512875986,3.65176991,2738.4,2738.1,0.05]
["bitfinex","ETHUSD",1748512876649,3.65184672,2738.4,2738.1,0.05]
["bitfinex","ETHUSD",1748512876854,5.60704546,2738.7,2738.2,1.43858964]
["bitfinex","ETHUSD",1748512877053,3.65163616,2738.5,2738.3,1.43858964]
["bitfinex","ETHUSD",1748512877388,4.57750432,2738.5,2738.4,1.43858964]
["bitfinex","ETHUSD",1748512877951,4.57750432,2738.5,2738.1,0.05]
["bitfinex","ETHUSD",1748512877952,4.20190081,2738.3,2738.1,0.05]
["bitfinex","ETHUSD",1748512878153,2.0871,2738.2,2738.1,0.05]
["bitfinex","ETHUSD",1748512878352,5.73913418,2738.2,2738.1,1.8557416]
["bitfinex","ETHUSD",1748512878572,5.73913418,2738.2,2738.1,3.29561582]
["bitfinex","ETHUSD",1748512878856,5.73913418,2738.2,2738.1,0.05]
["bitfinex","ETHUSD",1748512878857,9.23342492,2738.2,2738.1,0.05]
["bitfinex","ETHUSD",1748512879487,17.23342492,2738.2,2738.1,0.05]
["bitfinex","ETHUSD",1748512879874,17.23342492,2738.2,2737.1,0.05]
["bitfinex","ETHUSD",1748512879875,4.20310148,2737.4,2737.3,1.8057416]
["bitfinex","ETHUSD",1748512880085,5.45810148,2737.4,2737.3,1.8057416]
["bitfinex","ETHUSD",1748512880290,3.65323493,2737.3,2737.2,1.8057416]
["bitfinex","ETHUSD",1748512880519,3.6533684,2737.2,2737.1,1.8557416]
["bitfinex","ETHUSD",1748512880702,3.6533684,2737.2,2737.1,0.05]
["bitfinex","ETHUSD",1748512880904,7.53187859,2737.2,2737.1,0.05]
["bitfinex","ETHUSD",1748512882362,5.2082684,2737.2,2737.1,0.05]
["bitfinex","ETHUSD",1748512882559,6.4642684,2737.2,2737.1,0.05]
["bitfinex","ETHUSD",1748512882762,7.47601873,2737.2,2737.1,0.05]
["bitfinex","ETHUSD",1748512883005,8.02601873,2737.2,2737.1,0.05]
["bitfinex","ETHUSD",1748512883307,9.79962892,2737.2,2737.1,0.05]
["bitfinex","ETHUSD",1748512883491,8.02601873,2737.2,2737.1,0.05]
["bitfinex","ETHUSD",1748512884006,8.02601873,2737.2,2736.2,1.80256637]
["bitfinex","ETHUSD",1748512884007,0.55,2736.5,2736.2,1.80256637]
["bitfinex","ETHUSD",1748512884188,0.55,2736.5,2736.1,0.05]
["bitfinex","ETHUSD",1748512884189,3.6547036,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748512884431,4.9107036,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748512885208,3.65421451,2736.6,2736.1,0.05]
["bitfinex","ETHUSD",1748512885209,1.5939,2737.1,2736.1,1.85256637]
["bitfinex","ETHUSD",1748512885412,4.90966849,2737.0,2736.4,1.80256637]
["bitfinex","ETHUSD",1748512885624,3.65384502,2736.9,2736.5,3.23575006]
["bitfinex","ETHUSD",1748512885910,1.56572585,2736.9,2736.1,0.05]
["bitfinex","ETHUSD",1748512886116,1.256,2737.0,2736.3,1.79756997]
["bitfinex","ETHUSD",1748512886316,3.65443648,2736.4,2736.3,1.79756997]
["bitfinex","ETHUSD",1748512886526,3.6547036,2736.2,2736.1,1.84756997]
["bitfinex","ETHUSD",1748512886726,3.6547036,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748512887055,0.42732168,2736.4,2736.1,0.05]
["bitfinex","ETHUSD",1748512887241,3.6547036,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748512888074,4.2047036,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748512889129,5.97831379,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748512889550,13.97831379,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748512889874,13.4227036,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748512890030,16.87670866,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748512890232,3.6547036,2736.2,2736.1,0.05]
["bitfinex","ETHUSD",1748512890618,6.40043337,2736.5,2736.1,0.05]
["bitfinex","ETHUSD",1748512890619,3.65443648,2736.4,2736.1,0.05]
["bitfinex","ETHUSD",1748512890819,6.40043242,2736.5,2736.1,0.05]
["bitfinex","ETHUSD",1748512890820,1.218,2736.5,2736.1,0.05]
["bitfinex","ETHUSD",1748512891015,4.87234903,2736.5,2735.8,3.65514182]
["bitfinex","ETHUSD",1748512891219,4.87231669,2736.5,2735.9,3.65502367]
["bitfinex","ETHUSD",1748512891527,1.218,2736.5,2735.8,3.65521592]
["bitfinex","ETHUSD",1748512891727,1.218,2736.5,2735.8,5.18628496]
["bitfinex","ETHUSD",1748512891943,4.87238952,2736.5,2735.8,5.18628496]
["bitfinex","ETHUSD",1748512892128,3.65447476,2736.4,2735.8,13.18622584]
["bitfinex","ETHUSD",1748512892325,4.87236454,2736.5,2735.8,1.53106904]
["bitfinex","ETHUSD",1748512892554,3.65447421,2736.4,2735.8,3.65511958]
["bitfinex","ETHUSD",1748512892761,3.65447421,2736.4,2735.8,8.0]
["bitfinex","ETHUSD",1748512892945,3.65457361,2736.3,2735.8,8.0]
["bitfinex","ETHUSD",1748512893141,4.87230482,2736.5,2735.8,8.0]
["bitfinex","ETHUSD",1748512893142,3.65448889,2736.4,2735.8,8.0]
["bitfinex","ETHUSD",1748512893471,3.65447004,2736.4,2735.6,3.65546484]
["bitfinex","ETHUSD",1748512893770,1.218,2736.5,2735.8,8.0]
["bitfinex","ETHUSD",1748512894069,4.87231966,2736.5,2735.9,1.6397]
["bitfinex","ETHUSD",1748512894371,3.65448006,2736.4,2735.9,1.6397]
["bitfinex","ETHUSD",1748512895178,0.30541255,2736.4,2735.9,1.6397]
["bitfinex","ETHUSD",1748512895354,3.95995223,2736.4,2735.9,1.6397]
["bitfinex","ETHUSD",1748512895765,3.65457554,2736.3,2735.9,1.6397]
["bitfinex","ETHUSD",1748512895965,0.30541255,2736.4,2735.9,1.6397]
["bitfinex","ETHUSD",1748512896165,0.30541255,2736.4,2735.9,6.66074898]
["bitfinex","ETHUSD",1748512896366,0.30541255,2736.4,2736.0,3.65496898]
["bitfinex","ETHUSD",1748512896580,0.30541255,2736.4,2735.9,6.66079974]
["bitfinex","ETHUSD",1748512896803,1.218,2736.5,2735.9,6.66079974]
["bitfinex","ETHUSD",1748512896804,4.87232641,2736.5,2735.9,6.66079974]
["bitfinex","ETHUSD",1748512897080,1.219,2736.5,2735.9,3.00575652]
["bitfinex","ETHUSD",1748512897282,4.87343586,2736.5,2735.9,6.66085169]
["bitfinex","ETHUSD",1748512897583,1.219,2736.5,2736.0,4.32098165]
["bitfinex","ETHUSD",1748512897786,4.87332422,2736.5,2736.0,0.6660958]
["bitfinex","ETHUSD",1748512898084,3.65471261,2736.2,2735.9,1.6397]
["bitfinex","ETHUSD",1748512898239,3.65462935,2736.3,2735.9,1.6397]
["bitfinex","ETHUSD",1748512898644,3.65448891,2736.4,2735.9,1.6397]
["bitfinex","ETHUSD",1748512899611,3.59032658,2736.4,2735.9,1.6397]
["bitfinex","ETHUSD",1748512899905,1.18585344,2736.5,2735.9,1.6397]
["bitfinex","ETHUSD",1748512900103,3.65451418,2736.4,2735.9,1.6397]
["bitfinex","ETHUSD",1748512900304,1.6112,2737.2,2736.0,20.098618]
["bitfinex","ETHUSD",1748512900608,3.65384401,2736.9,2736.3,3.65454205]
["bitfinex","ETHUSD",1748512900770,3.65391441,2736.8,2736.2,3.65466076]
["bitfinex","ETHUSD",1748512900971,3.65384358,2736.9,2736.1,11.65483717]
["bitfinex","ETHUSD",1748512901167,3.65422619,2736.6,2736.2,8.0]
["bitfinex","ETHUSD",1748512901475,1.219,2737.1,2736.0,11.65494173]
["bitfinex","ETHUSD",1748512901676,3.65419836,2736.6,2736.0,11.65494173]
["bitfinex","ETHUSD",1748512902402,3.65406759,2736.7,2736.1,3.65476308]
["bitfinex","ETHUSD",1748512902616,4.01947435,2736.7,2736.1,3.65476308]
["bitfinex","ETHUSD",1748512902923,3.65406759,2736.7,2736.1,3.65476308]
["bitfinex","ETHUSD",1748512903166,3.65350188,2737.1,2736.3,3.65456]
["bitfinex","ETHUSD",1748512903278,1.6112,2737.2,2736.5,1.5709]
["bitfinex","ETHUSD",1748512903279,3.65348931,2737.2,2736.5,1.5709]
["bitfinex","ETHUSD",1748512903478,3.6533684,2737.2,2736.6,8.0]
["bitfinex","ETHUSD",1748512903698,3.65351883,2737.1,2736.6,8.0]
["bitfinex","ETHUSD",1748512903933,1.5458,2737.2,2736.5,1.5709]
["bitfinex","ETHUSD",1748512904220,3.65410714,2736.7,2736.2,9.5968]
["bitfinex","ETHUSD",1748512904432,3.65432545,2736.5,2736.2,1.5968]
["bitfinex","ETHUSD",1748512904629,3.65422761,2736.6,2736.2,1.5968]
["bitfinex","ETHUSD",1748512904936,3.65408939,2736.7,2736.2,1.5968]
["bitfinex","ETHUSD",1748512905137,3.65452685,2736.4,2735.9,1.6272]
["bitfinex","ETHUSD",1748512905429,3.65452685,2736.4,2735.7,17.75726805]
["bitfinex","ETHUSD",1748512905430,4.87352685,2736.4,2736.0,10.0]
["bitfinex","ETHUSD",1748512905579,4.87352685,2736.4,2735.9,10.0]
["bitfinex","ETHUSD",1748512905783,3.65457275,2736.3,2735.8,8.0]
["bitfinex","ETHUSD",1748512906328,4.8735103,2736.4,2735.8,11.65520822]
["bitfinex","ETHUSD",1748512906632,3.65457356,2736.3,2735.8,8.0]
["bitfinex","ETHUSD",1748512907182,5.72623182,2736.4,2735.8,8.0]
["bitfinex","ETHUSD",1748512907384,5.72623182,2736.4,2735.4,12.07884]
["bitfinex","ETHUSD",1748512907385,3.65512493,2735.9,2735.4,12.07884]
["bitfinex","ETHUSD",1748512907691,2.07178518,2736.4,2735.5,10.0]
["bitfinex","ETHUSD",1748512907692,3.65503119,2736.0,2735.5,10.0]
["bitfinex","ETHUSD",1748512907880,3.65503776,2736.0,2735.5,10.0]
["bitfinex","ETHUSD",1748512908281,3.65503776,2736.0,2735.6,9.509]
["bitfinex","ETHUSD",1748512908623,3.65489222,2736.1,2735.6,1.509]
["bitfinex","ETHUSD",1748512908797,3.6547036,2736.2,2735.6,5.16448719]
["bitfinex","ETHUSD",1748512908993,3.65484168,2736.1,2735.6,1.509]
["bitfinex","ETHUSD",1748512909197,3.65484168,2736.1,2735.6,11.509]
["bitfinex","ETHUSD",1748512909401,0.27648,2737.1,2736.1,5.038815]
["bitfinex","ETHUSD",1748512909585,0.27648,2737.1,2736.3,5.845831]
["bitfinex","ETHUSD",1748512909785,1.219,2737.2,2736.7,8.0]
["bitfinex","ETHUSD",1748512910121,1.219,2737.2,2736.9,8.0]
["bitfinex","ETHUSD",1748512910425,1.219,2737.2,2736.8,1.5337]
["bitfinex","ETHUSD",1748512911517,1.219,2737.2,2736.8,9.5337]
["bitfinex","ETHUSD",1748512911723,1.219,2737.2,2736.8,1.5337]
["bitfinex","ETHUSD",1748512912240,2.07154306,2737.2,2736.4,1.5978]
["bitfinex","ETHUSD",1748512912536,3.65350188,2737.1,2736.4,1.5978]
["bitfinex","ETHUSD",1748512912694,3.65363536,2737.0,2736.4,1.5978]
["bitfinex","ETHUSD",1748512913440,3.65378542,2736.9,2736.4,1.5978]
["bitfinex","ETHUSD",1748512913741,1.219,2737.2,2736.4,1.5978]
["bitfinex","ETHUSD",1748512913742,3.65369326,2737.0,2736.5,8.0]
["bitfinex","ETHUSD",1748512914466,1.6199,2737.6,2736.5,8.0]
["bitfinex","ETHUSD",1748512914639,0.05,2737.9,2737.5,1.5911]
["bitfinex","ETHUSD",1748512914944,0.05,2737.9,2737.8,11.65256775]
["bitfinex","ETHUSD",1748512922445,0.05,2737.9,2737.8,8.0]
["bitfinex","ETHUSD",1748512922631,0.05,2737.9,2737.8,11.65256775]
["bitfinex","ETHUSD",1748512924068,0.05,2737.9,2737.8,8.0]
["bitfinex","ETHUSD",1748512926678,0.05,2737.9,2737.5,1.5911]
["bitfinex","ETHUSD",1748512926879,0.05,2737.9,2737.5,5.24400171]
["bitfinex","ETHUSD",1748512927273,0.55,2737.8,2736.8,1.6293]
["bitfinex","ETHUSD",1748512927584,0.420222,2737.9,2736.5,1.6293]
["bitfinex","ETHUSD",1748512927585,1.6651,2737.5,2736.5,1.6293]
["bitfinex","ETHUSD",1748512927765,3.65342714,2737.2,2736.5,1.6293]
["bitfinex","ETHUSD",1748512927957,3.65332184,2737.3,2736.7,8.0]
["bitfinex","ETHUSD",1748512928780,3.65329223,2737.3,2736.7,8.0]
["bitfinex","ETHUSD",1748512929179,1.232,2737.4,2736.9,3.65372208]
["bitfinex","ETHUSD",1748512929340,4.88510353,2737.4,2736.8,11.65384892]
["bitfinex","ETHUSD",1748512929543,3.65323493,2737.3,2736.6,1.52837288]
["bitfinex","ETHUSD",1748512929742,3.65323493,2737.3,2736.5,1.6293]
["bitfinex","ETHUSD",1748512929743,2.25230569,2737.4,2736.5,1.6293]
["bitfinex","ETHUSD",1748512929943,3.65351567,2737.1,2736.5,5.28357896]
["bitfinex","ETHUSD",1748512930163,2.25230569,2737.4,2736.5,1.6293]
["bitfinex","ETHUSD",1748512930398,3.65371719,2737.0,2736.5,1.6293]
["bitfinex","ETHUSD",1748512930682,1.97257172,2736.9,2736.2,13.32080676]
["bitfinex","ETHUSD",1748512930841,1.6072,2736.9,2736.4,10.0]
["bitfinex","ETHUSD",1748512931047,5.26096957,2736.9,2736.3,3.65449583]
["bitfinex","ETHUSD",1748512931247,5.26097188,2736.9,2736.4,8.0]
["bitfinex","ETHUSD",1748512931460,1.6072,2736.9,2736.4,18.0]
["bitfinex","ETHUSD",1748512931661,5.26098958,2736.9,2736.3,7.80852212]
["bitfinex","ETHUSD",1748512931863,1.6072,2736.9,2736.4,8.0]
["bitfinex","ETHUSD",1748512932181,1.6072,2736.9,2736.4,3.65434058]
["bitfinex","ETHUSD",1748512932386,1.6072,2736.9,2736.3,12.154]
["bitfinex","ETHUSD",1748512932684,5.26097199,2736.9,2736.4,8.0]
["bitfinex","ETHUSD",1748512932843,6.15250382,2736.9,2736.3,11.65450154]
["bitfinex","ETHUSD",1748512934072,2.49864911,2736.9,2736.4,3.65433404]
["bitfinex","ETHUSD",1748512934585,6.15242553,2736.9,2736.3,11.65448963]
["bitfinex","ETHUSD",1748512934790,3.65394775,2736.8,2736.3,8.0]
["bitfinex","ETHUSD",1748512934977,3.65394775,2736.8,2736.3,11.65456951]
["bitfinex","ETHUSD",1748512935161,3.65394775,2736.8,2736.3,12.14]
["bitfinex","ETHUSD",1748512935365,6.0461035,2736.9,2736.3,15.79456084]
["bitfinex","ETHUSD",1748512935986,2.39227611,2736.9,2736.3,4.137]
["bitfinex","ETHUSD",1748512936192,2.39227611,2736.9,2736.4,10.0]
["bitfinex","ETHUSD",1748512936394,1.500827,2736.9,2736.4,8.0]
["bitfinex","ETHUSD",1748512936554,5.15468218,2736.9,2736.4,8.0]
["bitfinex","ETHUSD",1748512936754,3.65392398,2736.8,2736.4,8.0]
["bitfinex","ETHUSD",1748512937478,1.500827,2736.9,2736.4,8.0]
["bitfinex","ETHUSD",1748512937791,5.1546682,2736.9,2736.4,8.0]
["bitfinex","ETHUSD",1748512938089,3.65394958,2736.8,2736.3,8.0]
["bitfinex","ETHUSD",1748512938259,5.15468127,2736.9,2736.3,11.65456201]
["bitfinex","ETHUSD",1748512938450,3.65390673,2736.8,2736.3,8.0]
["bitfinex","ETHUSD",1748512939503,3.65390673,2736.8,2736.3,11.65456628]
["bitfinex","ETHUSD",1748512939678,5.15469264,2736.9,2736.3,11.65448447]
["bitfinex","ETHUSD",1748512939879,1.500827,2736.9,2736.4,3.65430596]
["bitfinex","ETHUSD",1748512940194,5.15471357,2736.9,2736.3,11.65452897]
["bitfinex","ETHUSD",1748512940399,5.15471357,2736.9,2736.4,3.65441309]
["bitfinex","ETHUSD",1748512940575,3.65393493,2736.8,2736.3,8.0]
["bitfinex","ETHUSD",1748512940981,1.5083,2737.3,2736.5,9.5785]
["bitfinex","ETHUSD",1748512941163,1.5083,2737.3,2736.7,8.0]
["bitfinex","ETHUSD",1748512941508,5.16153642,2737.3,2736.8,8.0]
["bitfinex","ETHUSD",1748512942193,5.16153642,2737.3,2736.8,11.65380455]
["bitfinex","ETHUSD",1748512942194,1.5083,2737.3,2736.8,11.65380455]
["bitfinex","ETHUSD",1748512942507,5.16155988,2737.3,2736.8,8.0]
["bitfinex","ETHUSD",1748512943005,3.65346559,2737.2,2736.8,4.113]
["bitfinex","ETHUSD",1748512943394,2.51295305,2737.3,2736.8,12.113]
["bitfinex","ETHUSD",1748512944009,2.51295305,2737.3,2736.9,8.0]
["bitfinex","ETHUSD",1748512944180,3.65337952,2737.2,2736.9,8.0]
["bitfinex","ETHUSD",1748512944780,6.16619349,2737.3,2736.9,8.0]
["bitfinex","ETHUSD",1748512944781,3.65352322,2737.1,2736.9,8.0]
["bitfinex","ETHUSD",1748512944980,3.65352322,2737.1,2736.6,8.0]
["bitfinex","ETHUSD",1748512945197,3.65352322,2737.1,2736.8,8.0]
["bitfinex","ETHUSD",1748512945401,3.65343231,2737.2,2736.8,8.0]
["bitfinex","ETHUSD",1748512945567,3.65343231,2737.2,2736.6,3.65415551]
["bitfinex","ETHUSD",1748512945771,3.65370601,2737.0,2736.7,4.105]
["bitfinex","ETHUSD",1748512946205,3.65370601,2737.0,2736.7,8.0]
["bitfinex","ETHUSD",1748512946510,4.75857989,2737.2,2736.6,8.0]
["bitfinex","ETHUSD",1748512946808,3.65371294,2737.0,2736.6,12.102]
["bitfinex","ETHUSD",1748512947895,1.10516258,2737.2,2736.6,12.102]
["bitfinex","ETHUSD",1748512948072,3.65352309,2737.1,2736.6,15.75609398]
["bitfinex","ETHUSD",1748512948405,3.65352309,2737.1,2736.6,15.75109398]
["bitfinex","ETHUSD",1748512948599,3.65352309,2737.1,2736.6,12.097]
["bitfinex","ETHUSD",1748512949095,3.65365192,2737.0,2736.6,12.097]
["bitfinex","ETHUSD",1748512949470,3.65354782,2737.1,2736.6,12.097]
["bitfinex","ETHUSD",1748512949670,4.53506964,2737.1,2736.6,12.097]
["bitfinex","ETHUSD",1748512949919,1.5083,2737.3,2736.6,12.097]
["bitfinex","ETHUSD",1748512950279,3.65346488,2737.2,2736.6,15.75109444]
["bitfinex","ETHUSD",1748512950692,5.16160292,2737.3,2736.8,3.65389061]
["bitfinex","ETHUSD",1748512950894,1.5083,2737.3,2736.8,3.65390236]
["bitfinex","ETHUSD",1748512951110,4.88516716,2737.4,2736.8,1.6329]
["bitfinex","ETHUSD",1748512951313,4.88516716,2737.4,2736.8,5.28669857]
["bitfinex","ETHUSD",1748512952019,3.65325476,2737.3,2736.8,1.6329]
["bitfinex","ETHUSD",1748512952712,3.6535516,2737.1,2736.9,4.081]
["bitfinex","ETHUSD",1748512953674,3.6535516,2737.1,2736.8,4.079]
["bitfinex","ETHUSD",1748512954077,3.65372336,2737.0,2736.7,4.077]
["bitfinex","ETHUSD",1748512954277,3.65346199,2737.2,2736.7,4.077]
["bitfinex","ETHUSD",1748512954531,0.85382344,2737.3,2736.7,4.077]
["bitfinex","ETHUSD",1748512954680,3.65352824,2737.1,2736.7,4.077]
["bitfinex","ETHUSD",1748512955091,3.65359648,2737.1,2736.7,4.077]
["bitfinex","ETHUSD",1748512955308,3.65367618,2737.0,2736.5,1.5292]
["bitfinex","ETHUSD",1748512955511,3.653572,2737.1,2736.7,8.0]
["bitfinex","ETHUSD",1748512955711,3.65339127,2737.2,2736.7,8.0]
["bitfinex","ETHUSD",1748512955917,3.65352787,2737.1,2736.7,8.0]
["bitfinex","ETHUSD",1748512956321,0.7306788,2737.1,2736.5,1.5292]
["bitfinex","ETHUSD",1748512956483,1.232,2737.4,2736.7,8.0]
["bitfinex","ETHUSD",1748512956686,3.65336919,2737.2,2736.7,8.0]
["bitfinex","ETHUSD",1748512958105,3.65336919,2737.2,2736.7,11.65403115]
["bitfinex","ETHUSD",1748512958428,3.65351081,2737.1,2736.8,4.063]
["bitfinex","ETHUSD",1748512958924,3.65337266,2737.2,2736.8,4.063]
["bitfinex","ETHUSD",1748512959124,0.48852726,2737.3,2736.8,4.063]
["bitfinex","ETHUSD",1748512959294,3.65338381,2737.2,2736.8,4.063]
["bitfinex","ETHUSD",1748512960090,3.65379417,2736.9,2736.5,1.5292]
["bitfinex","ETHUSD",1748512960295,1.232,2737.4,2736.7,8.0]
["bitfinex","ETHUSD",1748512960516,3.6533715,2737.2,2736.7,8.0]
["bitfinex","ETHUSD",1748512961121,3.65350492,2737.1,2736.7,8.0]
["bitfinex","ETHUSD",1748512962326,1.232,2737.4,2736.7,8.0]
["bitfinex","ETHUSD",1748512962533,3.653438,2737.2,2736.7,8.0]
["bitfinex","ETHUSD",1748512962735,3.653438,2737.2,2736.7,12.049]
["bitfinex","ETHUSD",1748512963441,3.65357964,2737.1,2736.5,5.183463]
["bitfinex","ETHUSD",1748512963646,3.65357964,2737.1,2736.7,4.046]
["bitfinex","ETHUSD",1748512964798,4.50731277,2737.2,2736.7,4.046]
["bitfinex","ETHUSD",1748512965003,3.6537648,2737.0,2736.5,1.5292]
["bitfinex","ETHUSD",1748512965305,0.52667648,2736.9,2736.6,4.041]
["bitfinex","ETHUSD",1748512965641,5.26650879,2737.1,2736.6,7.69510339]
["bitfinex","ETHUSD",1748512966142,5.26650879,2737.1,2736.6,4.041]
["bitfinex","ETHUSD",1748512966748,1.613,2737.1,2736.6,7.69505639]
["bitfinex","ETHUSD",1748512966947,5.26655012,2737.1,2736.6,7.69505639]
["bitfinex","ETHUSD",1748512967245,1.613,2737.1,2736.6,7.69505639]
["bitfinex","ETHUSD",1748512967408,6.24390234,2737.1,2736.6,7.69505639]
["bitfinex","ETHUSD",1748512967746,6.24390234,2737.1,2736.6,4.041]
["bitfinex","ETHUSD",1748512967947,3.65364937,2737.0,2736.6,4.041]
["bitfinex","ETHUSD",1748512969048,6.24392582,2737.1,2736.5,5.18348986]
["bitfinex","ETHUSD",1748512969247,6.24392582,2737.1,2736.7,4.028]
["bitfinex","ETHUSD",1748512969449,4.72882355,2737.0,2736.7,4.028]
["bitfinex","ETHUSD",1748512970147,4.72882355,2737.0,2736.5,1.5292]
["bitfinex","ETHUSD",1748512970348,4.72882355,2737.0,2736.6,4.026]
["bitfinex","ETHUSD",1748512970650,3.65397906,2736.8,2736.4,4.024]
["bitfinex","ETHUSD",1748512970811,3.65397906,2736.8,2736.1,8.0]
["bitfinex","ETHUSD",1748512970812,1.6429,2736.7,2736.1,8.0]
["bitfinex","ETHUSD",1748512971152,3.65560479,2735.6,2735.3,4.04]
["bitfinex","ETHUSD",1748512971322,1.6429,2736.0,2735.4,3.65567804]
["bitfinex","ETHUSD",1748512971535,1.6429,2736.0,2735.2,5.6986]
["bitfinex","ETHUSD",1748512971714,1.6429,2736.0,2735.2,6.63907959]
["bitfinex","ETHUSD",1748512972221,1.185,2736.1,2735.3,5.485388]
["bitfinex","ETHUSD",1748512972463,1.185,2736.1,2735.7,9.78833958]
["bitfinex","ETHUSD",1748512972763,1.185,2736.1,2735.6,1.5852]
["bitfinex","ETHUSD",1748512973112,2.8378,2736.1,2735.7,4.037]
["bitfinex","ETHUSD",1748512973448,3.93876308,2736.0,2735.7,4.037]
["bitfinex","ETHUSD",1748512973620,3.65521248,2735.9,2735.6,4.037]
["bitfinex","ETHUSD",1748512974021,0.28378,2736.0,2735.3,1.5445]
["bitfinex","ETHUSD",1748512974227,3.65531467,2735.8,2735.4,4.035]
["bitfinex","ETHUSD",1748512974452,3.65531698,2735.8,2735.3,1.5445]
["bitfinex","ETHUSD",1748512974625,3.65603977,2735.2,2735.1,0.05]
["bitfinex","ETHUSD",1748512974948,6.49383977,2735.2,2735.1,0.05]
["bitfinex","ETHUSD",1748512977210,1.6528,2735.2,2735.1,0.05]
["bitfinex","ETHUSD",1748512977417,9.5624,2735.9,2735.1,0.05]
["bitfinex","ETHUSD",1748512977612,1.5624,2735.9,2735.1,0.05]
["bitfinex","ETHUSD",1748512977850,1.5624,2735.9,2735.3,3.65578958]
["bitfinex","ETHUSD",1748512977851,0.969618,2735.8,2735.3,3.65578958]
["bitfinex","ETHUSD",1748512978063,1.5624,2735.9,2735.4,3.65564882]
["bitfinex","ETHUSD",1748512978263,1.5624,2735.9,2735.3,5.6618]
["bitfinex","ETHUSD",1748512978753,1.5624,2735.9,2735.5,3.65556043]
["bitfinex","ETHUSD",1748512978925,1.5624,2735.9,2735.5,3.65563473]
["bitfinex","ETHUSD",1748512979337,1.5624,2735.9,2735.3,5.6588]
["bitfinex","ETHUSD",1748512979682,1.865518,2735.9,2735.2,4.037]
["bitfinex","ETHUSD",1748512979822,1.865518,2735.9,2735.3,3.65589473]
["bitfinex","ETHUSD",1748512980014,1.865518,2735.9,2735.2,4.037]
["bitfinex","ETHUSD",1748512980218,1.185,2736.1,2735.6,3.65545789]
["bitfinex","ETHUSD",1748512980485,1.185,2736.1,2736.0,3.65497076]
["bitfinex","ETHUSD",1748512980619,1.185,2736.1,2735.9,3.65508938]
["bitfinex","ETHUSD",1748512981228,1.185,2736.1,2736.0,3.65497076]
["bitfinex","ETHUSD",1748512981645,1.564,2736.5,2735.7,4.034]
["bitfinex","ETHUSD",1748512981646,1.15,2736.5,2736.4,3.65432533]
["bitfinex","ETHUSD",1748512981819,1.15,2736.8,2736.6,3.65415815]
["bitfinex","ETHUSD",1748512982216,1.573,2737.1,2736.2,5.6261]
["bitfinex","ETHUSD",1748512982484,1.573,2737.1,2736.7,3.6539495]
["bitfinex","ETHUSD",1748512982641,2.723,2737.1,2736.7,3.6539495]
["bitfinex","ETHUSD",1748512982819,2.9953,2737.1,2736.3,3.65457003]
["bitfinex","ETHUSD",1748512983020,1.573,2737.1,2736.8,3.6538269]
["bitfinex","ETHUSD",1748512983221,2.723,2737.1,2736.7,3.65399323]
["bitfinex","ETHUSD",1748512983821,2.723,2737.1,2736.6,3.65411368]
["bitfinex","ETHUSD",1748512984229,2.723,2737.1,2736.7,3.65403588]
["bitfinex","ETHUSD",1748512985361,2.723,2737.1,2736.2,1.5941]
["bitfinex","ETHUSD",1748512985570,0.2723,2737.0,2736.2,3.65469782]
["bitfinex","ETHUSD",1748512985871,0.2723,2737.0,2736.4,3.65433504]
["bitfinex","ETHUSD",1748512986050,0.2723,2737.0,2736.3,3.65451053]
["bitfinex","ETHUSD",1748512986248,0.66489089,2736.9,2736.3,3.65449294]
["bitfinex","ETHUSD",1748512986465,0.66489089,2736.9,2736.4,3.65442021]
["bitfinex","ETHUSD",1748512986673,0.66489089,2736.9,2736.5,3.65422595]
["bitfinex","ETHUSD",1748512986844,1.15,2736.9,2735.9,5.2650421]
["bitfinex","ETHUSD",1748512987169,0.2723,2737.0,2736.7,3.65395891]
["bitfinex","ETHUSD",1748512987381,1.4223,2737.0,2736.7,3.65395891]
["bitfinex","ETHUSD",1748512987526,0.2723,2737.0,2736.7,3.65395891]
["bitfinex","ETHUSD",1748512987726,1.4223,2737.0,2736.6,3.65410968]
["bitfinex","ETHUSD",1748512988077,1.4223,2737.0,2736.5,7.67226699]
["bitfinex","ETHUSD",1748512988568,0.2723,2737.0,2736.7,3.6539556]
["bitfinex","ETHUSD",1748512988955,0.2723,2737.0,2736.6,3.6541694]
["bitfinex","ETHUSD",1748512989966,1.4223,2737.0,2736.6,3.6541694]
["bitfinex","ETHUSD",1748512990331,0.29953,2736.9,2736.6,3.6541694]
["bitfinex","ETHUSD",1748512990948,0.29953,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1748512991127,1.15,2737.0,2736.8,3.65390236]
["bitfinex","ETHUSD",1748512991665,1.15,2737.0,2736.5,4.018]
["bitfinex","ETHUSD",1748512991829,1.15,2737.0,2736.6,3.65411449]
["bitfinex","ETHUSD",1748512992465,1.15,2737.0,2736.6,3.65408228]
["bitfinex","ETHUSD",1748512992645,1.15,2737.0,2736.7,3.65401884]
["bitfinex","ETHUSD",1748512992850,1.78764759,2737.0,2736.7,3.65401884]
["bitfinex","ETHUSD",1748512993055,1.15,2737.0,2736.6,3.65410406]
["bitfinex","ETHUSD",1748512993486,1.15,2737.0,2736.5,7.67225936]
["bitfinex","ETHUSD",1748512993865,1.15,2737.0,2736.6,3.65415967]
["bitfinex","ETHUSD",1748512994679,1.15,2737.0,2736.5,7.65125712]
["bitfinex","ETHUSD",1748512994893,1.5647,2736.9,2735.3,3.65588387]
["bitfinex","ETHUSD",1748512995031,1.5647,2736.4,2735.8,3.65516064]
["bitfinex","ETHUSD",1748512995228,5.21913825,2736.4,2735.9,3.997]
["bitfinex","ETHUSD",1748512995453,1.5647,2736.4,2735.9,7.65208441]
["bitfinex","ETHUSD",1748512995731,5.2191507,2736.4,2735.9,3.65508441]
["bitfinex","ETHUSD",1748512995931,5.2191507,2736.4,2734.3,1.15]
["bitfinex","ETHUSD",1748512995932,2.08660572,2736.4,2734.3,1.15]
["bitfinex","ETHUSD",1748512996136,1.5647,2736.4,2735.5,3.65563882]
["bitfinex","ETHUSD",1748512996333,1.5647,2736.4,2735.8,3.65513954]
["bitfinex","ETHUSD",1748512996687,1.5647,2736.4,2735.9,3.65503773]
["bitfinex","ETHUSD",1748512997167,3.65460753,2736.3,2735.7,3.65525827]
["bitfinex","ETHUSD",1748512997370,3.65460753,2736.3,2735.7,7.64825827]
["bitfinex","ETHUSD",1748512997672,3.65491336,2736.1,2735.5,7.64763665]
["bitfinex","ETHUSD",1748512997843,1.67193075,2736.2,2735.4,3.65570967]
["bitfinex","ETHUSD",1748512997844,3.65499722,2736.0,2735.4,3.65570967]
["bitfinex","ETHUSD",1748512998038,3.65499722,2736.0,2735.5,3.991]
["bitfinex","ETHUSD",1748512998244,3.65485473,2736.1,2735.5,3.991]
["bitfinex","ETHUSD",1748512998460,3.65485473,2736.1,2735.2,5.25080168]
["bitfinex","ETHUSD",1748512998631,0.48048547,2736.0,2735.2,5.25080168]
["bitfinex","ETHUSD",1748512998837,4.13552416,2736.0,2735.3,3.65588577]
["bitfinex","ETHUSD",1748512999151,0.48048547,2736.0,2735.5,3.6556194]
["bitfinex","ETHUSD",1748512999335,4.13548819,2736.0,2735.2,1.43494186]
["bitfinex","ETHUSD",1748512999564,4.13548819,2736.0,2735.4,3.65567244]
["bitfinex","ETHUSD",1748512999750,4.13548819,2736.0,2735.3,3.65589989]
["bitfinex","ETHUSD",1748512999751,1.5466,2735.8,2735.3,3.65589989]
["bitfinex","ETHUSD",1748513000239,1.5466,2735.8,2735.1,0.05]
["bitfinex","ETHUSD",1748513000440,3.6556131,2735.6,2735.1,0.05]
["bitfinex","ETHUSD",1748513000836,5.20187768,2735.8,2735.1,0.05]
["bitfinex","ETHUSD",1748513000837,1.5466,2735.8,2735.1,0.05]
["bitfinex","ETHUSD",1748513001033,3.65603977,2735.2,2735.1,0.05]
["bitfinex","ETHUSD",1748513001235,4.02164375,2735.2,2735.1,0.05]
["bitfinex","ETHUSD",1748513001447,0.36560398,2735.2,2735.1,3.70617344]
["bitfinex","ETHUSD",1748513001646,1.602,2735.5,2735.1,0.05]
["bitfinex","ETHUSD",1748513001852,2.752,2735.8,2735.1,0.05]
["bitfinex","ETHUSD",1748513002258,2.752,2735.8,2735.3,3.65581444]
["bitfinex","ETHUSD",1748513002585,2.752,2735.8,2735.1,10.05]
["bitfinex","ETHUSD",1748513002742,0.31655488,2735.7,2735.1,3.70608198]
["bitfinex","ETHUSD",1748513002942,0.31655488,2735.7,2735.1,0.05]
["bitfinex","ETHUSD",1748513003237,0.31655488,2735.7,2735.2,3.65603165]
["bitfinex","ETHUSD",1748513003441,0.31655488,2735.7,2735.1,0.05]
["bitfinex","ETHUSD",1748513003878,3.65559213,2735.6,2735.1,0.05]
["bitfinex","ETHUSD",1748513004040,0.3972147,2735.5,2735.1,0.05]
["bitfinex","ETHUSD",1748513004243,3.65572313,2735.5,2735.1,0.05]
["bitfinex","ETHUSD",1748513004438,3.65603977,2735.2,2735.1,0.05]
["bitfinex","ETHUSD",1748513004643,5.23743977,2735.2,2735.1,0.05]
["bitfinex","ETHUSD",1748513004840,17.21643977,2735.2,2735.1,0.05]
["bitfinex","ETHUSD",1748513005287,3.65724317,2734.3,2734.2,1.90290737]
["bitfinex","ETHUSD",1748513005490,6.37474317,2734.3,2734.2,1.90290737]
["bitfinex","ETHUSD",1748513005649,15.01221749,2734.3,2734.2,1.90290737]
["bitfinex","ETHUSD",1748513005843,4.20737692,2734.2,2733.3,4.49392493]
["bitfinex","ETHUSD",1748513006073,10.36787692,2734.2,2733.3,4.49392493]
["bitfinex","ETHUSD",1748513006284,5.12382749,2734.2,2733.3,4.49392493]
["bitfinex","ETHUSD",1748513006495,1.54009957,2734.2,2733.7,3.65796781]
["bitfinex","ETHUSD",1748513006705,0.31655488,2735.7,2733.8,11.77747615]
["bitfinex","ETHUSD",1748513006887,21.52,2736.2,2734.3,9.6657]
["bitfinex","ETHUSD",1748513007072,1.15,2736.1,2734.7,7.266275]
["bitfinex","ETHUSD",1748513007386,1.15,2736.1,2734.9,17.65620755]
["bitfinex","ETHUSD",1748513007591,1.15,2736.1,2734.9,1.5981]
["bitfinex","ETHUSD",1748513007785,8.0,2736.0,2735.1,3.65612999]
["bitfinex","ETHUSD",1748513007946,0.30541255,2735.9,2735.0,7.65425359]
["bitfinex","ETHUSD",1748513008148,0.30541255,2735.9,2735.1,3.65616409]
["bitfinex","ETHUSD",1748513008421,0.30541255,2735.9,2734.9,3.12356401]
["bitfinex","ETHUSD",1748513008588,3.96060378,2735.9,2734.9,9.25145162]
["bitfinex","ETHUSD",1748513008761,3.65535106,2735.8,2734.7,9.92]
["bitfinex","ETHUSD",1748513009079,0.30541255,2735.9,2734.9,10.0]
["bitfinex","ETHUSD",1748513009474,5.15754737,2735.8,2734.8,13.65654462]
["bitfinex","ETHUSD",1748513009799,1.6259,2735.4,2734.5,3.65695294]
["bitfinex","ETHUSD",1748513009962,1.15,2735.3,2734.6,3.65682441]
["bitfinex","ETHUSD",1748513010362,1.15,2735.3,2734.7,3.65669031]
["bitfinex","ETHUSD",1748513010658,1.15,2735.3,2734.8,3.65656434]
["bitfinex","ETHUSD",1748513010862,1.15,2735.3,2734.5,10.0]
["bitfinex","ETHUSD",1748513011102,1.15,2735.3,2734.5,1.76510596]
["bitfinex","ETHUSD",1748513011299,1.6259,2735.4,2734.5,1.76510596]
["bitfinex","ETHUSD",1748513011521,2.10859599,2735.7,2734.6,20.499954]
["bitfinex","ETHUSD",1748513011719,1.5623,2735.7,2735.6,3.65550519]
["bitfinex","ETHUSD",1748513011883,2.6873,2736.0,2735.7,3.65534016]
["bitfinex","ETHUSD",1748513012071,2.6873,2736.0,2735.5,3.65562325]
["bitfinex","ETHUSD",1748513012267,30.9693,2736.5,2736.1,3.65478019]
["bitfinex","ETHUSD",1748513012622,30.9693,2736.5,2736.0,3.6549091]
["bitfinex","ETHUSD",1748513012922,3.09693,2736.4,2735.2,3.65603977]
["bitfinex","ETHUSD",1748513013069,3.09693,2736.4,2735.7,3.6552391]
["bitfinex","ETHUSD",1748513013262,3.09693,2736.4,2735.6,3.65550519]
["bitfinex","ETHUSD",1748513013599,3.09693,2736.4,2735.4,1.58159794]
["bitfinex","ETHUSD",1748513013901,3.09693,2736.4,2735.8,3.65514312]
["bitfinex","ETHUSD",1748513014109,2.40063291,2736.3,2735.9,3.65508193]
["bitfinex","ETHUSD",1748513014418,2.40063291,2736.3,2735.3,3.65587196]
["bitfinex","ETHUSD",1748513014707,5.21708084,2736.2,2735.5,3.65558041]
["bitfinex","ETHUSD",1748513014876,3.65486724,2736.1,2735.5,3.65558041]
["bitfinex","ETHUSD",1748513015080,5.21706046,2736.2,2735.5,3.65558041]
["bitfinex","ETHUSD",1748513015280,0.76176934,2736.1,2735.6,3.65546606]
["bitfinex","ETHUSD",1748513015495,1.124,2736.0,2735.7,3.65527085]
["bitfinex","ETHUSD",1748513015666,1.124,2736.0,2735.4,3.65573708]
["bitfinex","ETHUSD",1748513015869,1.124,2736.0,2735.5,3.65563081]
["bitfinex","ETHUSD",1748513016395,1.124,2736.0,2735.1,1.5262]
["bitfinex","ETHUSD",1748513016599,0.55406718,2735.9,2735.3,10.0]
["bitfinex","ETHUSD",1748513016798,1.5623,2736.2,2735.8,3.65515266]
["bitfinex","ETHUSD",1748513016998,1.5623,2736.2,2735.7,3.65534589]
["bitfinex","ETHUSD",1748513017180,1.5623,2736.2,2735.3,10.0]
["bitfinex","ETHUSD",1748513017379,1.5623,2736.2,2736.0,3.65487709]
["bitfinex","ETHUSD",1748513017574,0.26863,2736.1,2736.0,3.65487709]
["bitfinex","ETHUSD",1748513017979,1.5623,2736.2,2736.0,3.65487709]
["bitfinex","ETHUSD",1748513018408,32.163,2736.5,2735.9,3.65500499]
["bitfinex","ETHUSD",1748513018581,32.163,2736.5,2735.8,3.65519875]
["bitfinex","ETHUSD",1748513018776,3.65443648,2736.4,2735.6,3.6554324]
["bitfinex","ETHUSD",1748513019110,3.65484397,2736.1,2735.5,3.65553856]
["bitfinex","ETHUSD",1748513019312,1.632,2735.9,2735.3,3.65577404]
["bitfinex","ETHUSD",1748513019513,5.28718523,2735.9,2735.2,3.65594978]
["bitfinex","ETHUSD",1748513019683,1.632,2735.9,2735.4,3.65575152]
["bitfinex","ETHUSD",1748513020102,1.632,2735.9,2735.5,3.65560551]
["bitfinex","ETHUSD",1748513020511,1.632,2735.9,2735.1,8.0]
["bitfinex","ETHUSD",1748513020719,0.2756,2735.8,2734.6,3.346175]
["bitfinex","ETHUSD",1748513020876,1.5263,2735.5,2734.7,10.0]
["bitfinex","ETHUSD",1748513021071,1.5263,2735.5,2734.6,12.941083]
["bitfinex","ETHUSD",1748513021271,1.5263,2735.5,2734.7,13.45464066]
["bitfinex","ETHUSD",1748513021502,1.5263,2735.5,2734.8,2.231674]
["bitfinex","ETHUSD",1748513021714,1.7905,2735.8,2734.7,8.76823443]
["bitfinex","ETHUSD",1748513022015,1.5149,2735.8,2735.4,3.65566886]
["bitfinex","ETHUSD",1748513022175,1.5149,2735.8,2735.5,3.65562866]
["bitfinex","ETHUSD",1748513022706,1.5149,2735.8,2735.1,1.6342]
["bitfinex","ETHUSD",1748513022894,1.5149,2735.8,2735.3,3.65589607]
["bitfinex","ETHUSD",1748513023281,1.5149,2735.8,2735.4,3.65569813]
["bitfinex","ETHUSD",1748513023502,2.14428785,2735.8,2734.8,10.0]
["bitfinex","ETHUSD",1748513023812,3.65568656,2735.5,2734.7,5.19321048]
["bitfinex","ETHUSD",1748513023991,3.65568656,2735.5,2734.9,3.65642061]
["bitfinex","ETHUSD",1748513024186,3.97,2735.7,2734.9,10.0]
["bitfinex","ETHUSD",1748513024388,3.65577999,2735.4,2734.7,13.6566479]
["bitfinex","ETHUSD",1748513024610,5.18164019,2735.5,2734.8,3.65653019]
["bitfinex","ETHUSD",1748513024913,0.88371758,2735.4,2734.8,3.65653019]
["bitfinex","ETHUSD",1748513025117,8.0,2736.2,2734.9,50.0]
["bitfinex","ETHUSD",1748513025325,22.07,2736.5,2735.2,4.038312]
["bitfinex","ETHUSD",1748513025326,1.5259,2736.4,2735.2,4.038312]
["bitfinex","ETHUSD",1748513025529,3.65472407,2736.2,2735.4,3.65574147]
["bitfinex","ETHUSD",1748513025823,1.5259,2736.4,2734.9,5.5066]
["bitfinex","ETHUSD",1748513025991,1.5259,2736.4,2735.4,3.65569929]
["bitfinex","ETHUSD",1748513026180,3.6552613,2735.8,2735.3,10.0]
["bitfinex","ETHUSD",1748513026514,1.6503,2736.1,2735.2,3.65598801]
["bitfinex","ETHUSD",1748513026879,3.65521916,2735.9,2735.2,3.65598801]
["bitfinex","ETHUSD",1748513027280,1.6503,2736.1,2735.1,8.0]
["bitfinex","ETHUSD",1748513027520,1.6503,2736.1,2735.3,13.65590611]
["bitfinex","ETHUSD",1748513027723,1.6503,2736.1,2735.4,1.36924653]
["bitfinex","ETHUSD",1748513027926,11.65453665,2736.4,2735.7,10.0]
["bitfinex","ETHUSD",1748513027927,1.6503,2736.4,2735.7,10.0]
["bitfinex","ETHUSD",1748513028128,1.6503,2736.4,2735.5,1.5762]
["bitfinex","ETHUSD",1748513028424,3.65487055,2736.1,2735.5,3.65556072]
["bitfinex","ETHUSD",1748513028991,3.65473655,2736.2,2735.6,3.65549296]
["bitfinex","ETHUSD",1748513029186,3.65473655,2736.2,2735.7,3.65536439]
["bitfinex","ETHUSD",1748513029407,1.29265119,2736.2,2735.7,3.65536439]
["bitfinex","ETHUSD",1748513029629,1.29265119,2736.2,2735.4,3.65577018]
["bitfinex","ETHUSD",1748513029923,4.94742721,2736.2,2735.6,3.65549551]
["bitfinex","ETHUSD",1748513030782,3.65486306,2736.1,2735.5,3.65558257]
["bitfinex","ETHUSD",1748513030990,1.5954,2735.9,2735.4,8.0]
["bitfinex","ETHUSD",1748513031288,3.65523795,2735.8,2735.3,8.0]
["bitfinex","ETHUSD",1748513031485,1.5954,2735.9,2734.9,1.5644]
["bitfinex","ETHUSD",1748513031730,3.65537156,2735.7,2734.6,5.22113896]
["bitfinex","ETHUSD",1748513031915,1.5954,2735.2,2734.7,3.65670396]
["bitfinex","ETHUSD",1748513032108,5.25144132,2735.2,2734.7,3.65670396]
["bitfinex","ETHUSD",1748513032309,1.5954,2735.2,2734.7,8.0]
["bitfinex","ETHUSD",1748513032513,4.14959264,2736.1,2734.7,8.0]
["bitfinex","ETHUSD",1748513032514,1.5804,2735.9,2735.0,12.673166]
["bitfinex","ETHUSD",1748513032712,1.5804,2735.9,2735.2,10.0]
["bitfinex","ETHUSD",1748513032926,1.5804,2735.9,2735.7,3.6552983]
["bitfinex","ETHUSD",1748513033224,1.5804,2736.2,2735.8,5.09826692]
["bitfinex","ETHUSD",1748513033427,1.5804,2736.2,2735.9,1.44329272]
["bitfinex","ETHUSD",1748513033629,1.85084,2736.2,2735.8,3.6552255]
["bitfinex","ETHUSD",1748513034095,1.85084,2736.2,2735.9,1.44333281]
["bitfinex","ETHUSD",1748513034489,1.85084,2736.2,2735.8,3.65518614]
["bitfinex","ETHUSD",1748513034709,1.85084,2736.2,2735.9,1.44344403]
["bitfinex","ETHUSD",1748513035605,1.85084,2736.2,2735.7,3.65533226]
["bitfinex","ETHUSD",1748513035807,1.85084,2736.2,2735.8,1.44379974]
["bitfinex","ETHUSD",1748513036701,5.5055586,2736.2,2735.8,1.44379974]
["bitfinex","ETHUSD",1748513036931,0.55055586,2736.1,2735.9,1.44379974]
["bitfinex","ETHUSD",1748513037091,5.5055586,2736.2,2735.6,13.65544844]
["bitfinex","ETHUSD",1748513037297,1.85084,2736.2,2735.7,5.09937945]
["bitfinex","ETHUSD",1748513037634,1.85084,2736.2,2735.8,5.09925276]
["bitfinex","ETHUSD",1748513037635,1.5804,2736.2,2735.8,5.09925276]
["bitfinex","ETHUSD",1748513037796,1.5804,2736.2,2735.9,1.44402104]
["bitfinex","ETHUSD",1748513037991,22.644,2736.5,2735.9,1.44402104]
["bitfinex","ETHUSD",1748513038313,22.644,2736.5,2736.1,3.65475998]
["bitfinex","ETHUSD",1748513038314,21.4213653,2736.5,2736.1,3.65475998]
["bitfinex","ETHUSD",1748513038511,21.4213653,2736.5,2736.2,1.44402104]
["bitfinex","ETHUSD",1748513038934,21.4213653,2736.5,2736.1,3.65483614]
["bitfinex","ETHUSD",1748513039101,21.4213653,2736.5,2736.2,1.44392702]
["bitfinex","ETHUSD",1748513039434,20.2973653,2736.5,2736.2,1.44392702]
["bitfinex","ETHUSD",1748513039658,20.2973653,2736.5,2736.4,3.65443648]
["bitfinex","ETHUSD",1748513039795,20.2973653,2736.5,2736.4,5.0983635]
["bitfinex","ETHUSD",1748513040829,20.2973653,2736.5,2736.4,1.44392702]
["bitfinex","ETHUSD",1748513041841,23.95166824,2736.5,2736.4,1.44392702]
["bitfinex","ETHUSD",1748513042039,25.52596824,2736.5,2736.4,1.44392702]
["bitfinex","ETHUSD",1748513042197,27.22398286,2736.5,2735.9,3.65510043]
["bitfinex","ETHUSD",1748513042397,27.22398286,2736.5,2736.0,1.44407786]
["bitfinex","ETHUSD",1748513042702,23.56967992,2736.5,2736.1,1.44409275]
["bitfinex","ETHUSD",1748513043029,23.56967992,2736.5,2736.1,5.09884005]
["bitfinex","ETHUSD",1748513043230,23.56967992,2736.5,2736.2,1.44409275]
["bitfinex","ETHUSD",1748513043533,27.22399223,2736.5,2736.2,1.44409275]
["bitfinex","ETHUSD",1748513043691,23.56967992,2736.5,2736.3,1.44409275]
["bitfinex","ETHUSD",1748513043896,23.56967992,2736.5,2736.2,1.44409275]
["bitfinex","ETHUSD",1748513044197,23.56967992,2736.5,2736.1,3.65477404]
["bitfinex","ETHUSD",1748513044391,20.6516653,2736.5,2736.2,1.44398245]
["bitfinex","ETHUSD",1748513044833,20.6516653,2736.5,2735.7,3.65531766]
["bitfinex","ETHUSD",1748513044992,20.6516653,2736.5,2735.8,5.09931083]
["bitfinex","ETHUSD",1748513045330,20.6516653,2736.5,2736.0,3.65484817]
["bitfinex","ETHUSD",1748513045531,24.30597709,2736.5,2736.1,1.44418926]
["bitfinex","ETHUSD",1748513045732,27.10197845,2736.5,2736.1,1.44418926]
["bitfinex","ETHUSD",1748513046040,3.6544473,2736.4,2736.1,1.44418926]
["bitfinex","ETHUSD",1748513046338,7.59648129,2736.4,2735.5,5.27374867]
["bitfinex","ETHUSD",1748513046631,3.65457003,2736.3,2735.7,3.65525704]
["bitfinex","ETHUSD",1748513046835,3.65476733,2736.2,2735.8,1.44436926]
["bitfinex","ETHUSD",1748513047040,3.65476733,2736.2,2735.7,3.65533333]
["bitfinex","ETHUSD",1748513047234,3.65476733,2736.2,2735.8,1.44453866]
["bitfinex","ETHUSD",1748513047540,7.59645596,2736.4,2735.8,1.44453866]
["bitfinex","ETHUSD",1748513047541,5.04,2736.4,2735.8,1.44453866]
["bitfinex","ETHUSD",1748513047840,5.04,2736.4,2735.9,1.44453866]
["bitfinex","ETHUSD",1748513048044,7.97459995,2736.4,2736.0,3.65489522]
["bitfinex","ETHUSD",1748513048247,7.97459995,2736.4,2736.0,3.65488724]
["bitfinex","ETHUSD",1748513048742,7.97459995,2736.4,2736.1,1.44433024]
["bitfinex","ETHUSD",1748513049302,2.93459995,2736.4,2735.9,3.65504959]
["bitfinex","ETHUSD",1748513049508,25.6906653,2736.5,2736.0,5.09911075]
["bitfinex","ETHUSD",1748513049835,21.7516653,2736.5,2736.1,5.09901902]
["bitfinex","ETHUSD",1748513050038,20.1773653,2736.5,2736.2,3.6546317]
["bitfinex","ETHUSD",1748513050408,20.1773653,2736.5,2736.1,1.5835]
["bitfinex","ETHUSD",1748513050728,19.0773653,2736.5,2736.1,1.5835]
["bitfinex","ETHUSD",1748513051103,22.73168694,2736.5,2735.9,3.65504579]
["bitfinex","ETHUSD",1748513051300,22.73175427,2736.5,2736.0,1.4442239]
["bitfinex","ETHUSD",1748513051607,3.65445547,2736.4,2736.0,1.4442239]
["bitfinex","ETHUSD",1748513051805,3.65466079,2736.3,2736.0,1.4442239]
["bitfinex","ETHUSD",1748513052008,3.6547036,2736.2,2736.1,1.4442239]
["bitfinex","ETHUSD",1748513052239,3.6547036,2736.2,2735.6,3.65549681]
["bitfinex","ETHUSD",1748513052441,3.6547036,2736.2,2735.7,1.44589935]
["bitfinex","ETHUSD",1748513053007,3.6547036,2736.2,2735.7,5.10125147]
["bitfinex","ETHUSD",1748513053208,3.6547036,2736.2,2735.8,1.44589935]
["bitfinex","ETHUSD",1748513053480,4.93909252,2736.2,2735.8,1.44589935]
["bitfinex","ETHUSD",1748513053632,4.93909252,2736.2,2735.9,1.44589935]
["bitfinex","ETHUSD",1748513053833,3.65504719,2736.0,2735.4,9.565]
["bitfinex","ETHUSD",1748513054011,3.65493226,2736.1,2735.5,5.10408529]
["bitfinex","ETHUSD",1748513054214,3.65498327,2736.0,2735.6,1.4484523]
["bitfinex","ETHUSD",1748513054410,3.65488242,2736.1,2735.6,1.4484523]
["bitfinex","ETHUSD",1748513055332,3.65500526,2736.0,2735.6,1.4484523]
["bitfinex","ETHUSD",1748513056118,8.86909252,2736.2,2735.6,1.4484523]
["bitfinex","ETHUSD",1748513056119,5.21438892,2736.2,2735.6,1.4484523]
["bitfinex","ETHUSD",1748513056325,3.65503649,2736.0,2735.7,1.4484523]
["bitfinex","ETHUSD",1748513056571,3.65503649,2736.0,2735.8,1.4484523]
["bitfinex","ETHUSD",1748513056572,3.65510435,2735.9,2735.8,1.4484523]
["bitfinex","ETHUSD",1748513056857,5.27545988,2736.1,2735.5,1.4484523]
["bitfinex","ETHUSD",1748513057058,5.27545988,2736.1,2735.6,1.4484523]
["bitfinex","ETHUSD",1748513057270,5.27545988,2736.1,2735.1,1.5249]
["bitfinex","ETHUSD",1748513057271,3.65523795,2735.8,2735.1,1.5249]
["bitfinex","ETHUSD",1748513057570,3.65523795,2735.8,2735.2,9.44973586]
["bitfinex","ETHUSD",1748513057571,3.65570614,2735.5,2735.2,9.44973586]
["bitfinex","ETHUSD",1748513057772,3.65570614,2735.5,2734.9,7.58032176]
["bitfinex","ETHUSD",1748513057773,4.7554743,2735.7,2735.3,1.44973586]
["bitfinex","ETHUSD",1748513057948,5.1872159,2735.6,2735.4,1.44973586]
["bitfinex","ETHUSD",1748513058277,5.18715599,2735.6,2735.5,1.45016173]
["bitfinex","ETHUSD",1748513058445,5.18715599,2735.6,2735.2,8.0]
["bitfinex","ETHUSD",1748513058446,3.96406921,2735.6,2735.3,1.45016173]
["bitfinex","ETHUSD",1748513058636,3.65573833,2735.5,2735.3,1.45016173]
["bitfinex","ETHUSD",1748513058836,3.65573833,2735.5,2734.9,2.36366889]
["bitfinex","ETHUSD",1748513058837,3.65587161,2735.4,2734.9,2.36366889]
["bitfinex","ETHUSD",1748513059035,3.65587161,2735.4,2735.0,1.45021283]
["bitfinex","ETHUSD",1748513059239,3.65587161,2735.4,2735.1,1.45021283]
["bitfinex","ETHUSD",1748513059240,3.65603977,2735.2,2735.1,1.45021283]
["bitfinex","ETHUSD",1748513059463,3.922,2735.4,2735.1,1.45021283]
["bitfinex","ETHUSD",1748513059464,7.57779661,2735.4,2735.1,1.45021283]
["bitfinex","ETHUSD",1748513059791,4.41368577,2735.3,2735.2,1.45021283]
["bitfinex","ETHUSD",1748513059955,3.65606171,2735.2,2734.6,5.10717641]
["bitfinex","ETHUSD",1748513060146,3.65606171,2735.2,2734.7,1.45035708]
["bitfinex","ETHUSD",1748513060350,3.65606171,2735.2,2734.7,5.10706303]
["bitfinex","ETHUSD",1748513060551,4.4137027,2735.3,2734.8,1.45035708]
["bitfinex","ETHUSD",1748513060861,3.65604047,2735.2,2734.8,1.45035708]
["bitfinex","ETHUSD",1748513061086,3.65604047,2735.2,2734.9,1.45035708]
["bitfinex","ETHUSD",1748513061394,1.5041,2735.1,2735.0,1.45035708]
["bitfinex","ETHUSD",1748513061602,5.16028121,2735.1,2735.0,1.44959691]
["bitfinex","ETHUSD",1748513061753,5.16028121,2735.1,2734.1,0.05]
["bitfinex","ETHUSD",1748513061754,3.65648329,2734.9,2734.5,1.44986772]
["bitfinex","ETHUSD",1748513061953,8.67748329,2734.9,2734.6,1.44986827]
["bitfinex","ETHUSD",1748513062192,8.67748329,2734.9,2734.7,1.44986827]
["bitfinex","ETHUSD",1748513062366,8.67748329,2734.9,2734.4,3.65710487]
["bitfinex","ETHUSD",1748513062367,8.67748329,2734.9,2734.8,1.44986827]
["bitfinex","ETHUSD",1748513062566,5.021,2734.9,2734.8,1.44986827]
["bitfinex","ETHUSD",1748513062759,8.67744082,2734.9,2734.6,1.44986827]
["bitfinex","ETHUSD",1748513062959,8.67744082,2734.9,2734.7,1.44986827]
["bitfinex","ETHUSD",1748513063198,8.67744082,2734.9,2734.8,1.44986827]
["bitfinex","ETHUSD",1748513063355,8.67744082,2734.9,2734.5,1.44986827]
["bitfinex","ETHUSD",1748513063555,8.67744082,2734.9,2734.6,1.44986827]
["bitfinex","ETHUSD",1748513063858,5.021,2734.9,2734.7,5.10649968]
["bitfinex","ETHUSD",1748513064056,1.1,2734.9,2734.8,1.44986827]
["bitfinex","ETHUSD",1748513064299,5.016,2734.9,2734.8,1.44986827]
["bitfinex","ETHUSD",1748513064658,8.67244082,2734.9,2734.4,3.65710909]
["bitfinex","ETHUSD",1748513064877,5.016,2734.9,2734.3,1.5535]
["bitfinex","ETHUSD",1748513065183,5.016,2734.9,2734.6,3.65676942]
["bitfinex","ETHUSD",1748513065584,5.016,2734.9,2734.5,3.65690855]
["bitfinex","ETHUSD",1748513066405,5.016,2734.9,2734.5,3.65690499]
["bitfinex","ETHUSD",1748513066584,5.016,2734.9,2734.6,3.6567976]
["bitfinex","ETHUSD",1748513066795,5.016,2734.9,2734.5,3.65693053]
["bitfinex","ETHUSD",1748513067027,5.016,2734.9,2734.6,3.65683138]
["bitfinex","ETHUSD",1748513067164,5.016,2734.9,2734.5,3.6569067]
["bitfinex","ETHUSD",1748513067829,5.016,2734.9,2734.4,3.65705393]
["bitfinex","ETHUSD",1748513068025,5.016,2734.9,2734.5,3.65695649]
["bitfinex","ETHUSD",1748513068412,5.016,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748513068413,1.1,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1748513068627,1.1,2734.9,2734.7,3.65666266]
["bitfinex","ETHUSD",1748513068825,1.1,2734.9,2734.5,3.65690524]
["bitfinex","ETHUSD",1748513068994,5.26841,2734.9,2734.1,3.70749508]
["bitfinex","ETHUSD",1748513069199,8.92492647,2734.9,2734.4,8.0]
["bitfinex","ETHUSD",1748513069406,5.008,2734.9,2734.4,11.65708252]
["bitfinex","ETHUSD",1748513070438,5.008,2734.9,2734.5,3.65695618]
["bitfinex","ETHUSD",1748513070618,8.66445905,2734.9,2734.4,3.65704637]
["bitfinex","ETHUSD",1748513070820,5.008,2734.9,2734.5,3.65695461]
["bitfinex","ETHUSD",1748513071020,5.008,2734.9,2734.6,1.81523527]
["bitfinex","ETHUSD",1748513071595,3.65633404,2735.0,2734.6,1.81523527]
["bitfinex","ETHUSD",1748513071841,3.65657452,2734.8,2734.6,1.81523527]
["bitfinex","ETHUSD",1748513072043,3.65658347,2734.8,2734.6,1.81523527]
["bitfinex","ETHUSD",1748513072191,3.65687732,2734.6,2734.4,1.81523527]
["bitfinex","ETHUSD",1748513072606,3.65676815,2734.7,2734.3,1.81523527]
["bitfinex","ETHUSD",1748513073329,3.65688624,2734.6,2734.3,1.81523527]
["bitfinex","ETHUSD",1748513073933,3.65704832,2734.5,2734.3,1.81523527]
["bitfinex","ETHUSD",1748513074135,3.65703941,2734.5,2734.2,1.81523527]
["bitfinex","ETHUSD",1748513074318,3.65706228,2734.5,2734.2,1.81523527]
["bitfinex","ETHUSD",1748513074518,3.65706228,2734.5,2734.1,1.86415571]
["bitfinex","ETHUSD",1748513074519,7.56006228,2734.5,2734.1,1.86415571]
["bitfinex","ETHUSD",1748513075150,7.5600735,2734.5,2734.1,1.86415571]
["bitfinex","ETHUSD",1748513075458,3.65737692,2734.2,2734.1,1.86415571]
["bitfinex","ETHUSD",1748513075602,5.15847692,2734.2,2734.1,0.05]
["bitfinex","ETHUSD",1748513075801,24.23584222,2734.2,2734.1,0.05]
["bitfinex","ETHUSD",1748513077650,24.23584222,2734.2,2733.2,3.65864538]
["bitfinex","ETHUSD",1748513077651,3.65798448,2733.8,2733.2,3.65864538]
["bitfinex","ETHUSD",1748513077815,8.62796608,2733.8,2733.2,3.65864538]
["bitfinex","ETHUSD",1748513078010,8.62796608,2733.8,2733.1,0.05]
["bitfinex","ETHUSD",1748513078011,19.0773653,2733.7,2733.1,0.05]
["bitfinex","ETHUSD",1748513078332,1.6061,2733.6,2733.1,8.05]
["bitfinex","ETHUSD",1748513078507,3.65831351,2733.5,2733.1,0.05]
["bitfinex","ETHUSD",1748513078712,3.65844906,2733.4,2733.1,0.05]
["bitfinex","ETHUSD",1748513078934,3.65858688,2733.3,2733.1,0.05]
["bitfinex","ETHUSD",1748513079245,5.01520984,2733.5,2733.1,0.05]
["bitfinex","ETHUSD",1748513079406,3.897,2733.4,2733.1,0.05]
["bitfinex","ETHUSD",1748513080456,3.897,2733.4,2733.1,3.70884368]
["bitfinex","ETHUSD",1748513080656,3.897,2733.4,2733.1,3.70879847]
["bitfinex","ETHUSD",1748513081154,3.897,2733.4,2733.2,3.65865076]
["bitfinex","ETHUSD",1748513081356,3.897,2733.4,2733.1,3.70879391]
["bitfinex","ETHUSD",1748513082739,3.897,2733.4,2733.1,0.05]
["bitfinex","ETHUSD",1748513082941,3.897,2733.4,2733.1,8.05]
["bitfinex","ETHUSD",1748513083160,3.897,2733.4,2733.1,0.05]
["bitfinex","ETHUSD",1748513083372,3.65871505,2733.2,2733.1,0.05]
["bitfinex","ETHUSD",1748513083714,22.73608035,2733.2,2733.1,0.05]
["bitfinex","ETHUSD",1748513084534,24.34068035,2733.2,2733.1,0.05]
["bitfinex","ETHUSD",1748513085128,28.22768035,2733.2,2733.1,0.05]
["bitfinex","ETHUSD",1748513085328,30.9793247,2733.2,2733.1,0.05]
["bitfinex","ETHUSD",1748513086338,31.5293247,2733.2,2733.1,0.05]
["bitfinex","ETHUSD",1748513086565,44.5325327,2733.2,2733.1,0.05]
["bitfinex","ETHUSD",1748513087033,44.5325327,2733.2,2733.1,21.248107]
["bitfinex","ETHUSD",1748513087262,44.5325327,2733.2,2733.1,16.09209595]
["bitfinex","ETHUSD",1748513087467,44.5325327,2733.2,2732.1,0.05]
["bitfinex","ETHUSD",1748513087468,5.21363029,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748513087673,29.80999559,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748513088457,29.25899559,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748513089659,29.80899559,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748513089974,37.80899559,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748513090750,42.81220359,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748513092908,43.11761614,2732.2,2732.1,0.05]
["bitfinex","ETHUSD",1748513093238,18.04956409,2731.9,2731.1,0.05]
["bitfinex","ETHUSD",1748513093531,23.72132612,2731.9,2731.1,0.05]
["bitfinex","ETHUSD",1748513093982,21.94256409,2731.9,2731.1,0.05]
["bitfinex","ETHUSD",1748513094169,18.35497664,2731.9,2731.1,0.05]
["bitfinex","ETHUSD",1748513094364,23.31997664,2731.9,2731.1,0.05]
["bitfinex","ETHUSD",1748513095016,42.39734194,2731.9,2731.1,0.05]
["bitfinex","ETHUSD",1748513095208,46.13164194,2731.9,2731.1,0.05]
["bitfinex","ETHUSD",1748513095366,3.66273533,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748513095568,36.25710063,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748513096111,41.26030863,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748513096404,42.04620863,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748513096715,42.04820863,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748513096933,37.07920863,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748513097430,3.66407738,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748513097566,24.5571883,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748513097773,24.5571883,2729.2,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513097774,4.45064878,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513098081,33.70485678,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513098281,36.72385678,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513098498,41.71085678,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513098667,24.79364878,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513098865,27.37174878,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513099170,18.72,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513099392,23.71,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513099578,23.709,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513099778,18.72,2728.7,2728.6,10.04734849]
["bitfinex","ETHUSD",1748513099979,3.917,2728.9,2728.6,10.04734849]
["bitfinex","ETHUSD",1748513099980,22.637,2728.9,2728.6,10.04734849]
["bitfinex","ETHUSD",1748513100202,22.637,2728.9,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513100577,3.66461448,2728.8,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513100909,26.30148075,2728.9,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513100910,18.72,2728.9,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513101080,1.073,2729.0,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513101081,18.72,2729.0,2728.8,3.66461448]
["bitfinex","ETHUSD",1748513101279,18.72,2729.0,2728.9,5.24708019]
["bitfinex","ETHUSD",1748513101481,19.793,2729.4,2729.2,3.6639516]
["bitfinex","ETHUSD",1748513101682,18.72,2729.4,2729.3,5.24654313]
["bitfinex","ETHUSD",1748513101896,1.073,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748513101897,18.72,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748513102068,18.72,2729.7,2729.6,13.97886236]
["bitfinex","ETHUSD",1748513103209,8.986,2730.4,2729.6,13.97886236]
["bitfinex","ETHUSD",1748513103210,3.926,2730.1,2729.9,3.66309779]
["bitfinex","ETHUSD",1748513103387,3.926,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748513103586,3.925,2730.1,2729.9,3.663113]
["bitfinex","ETHUSD",1748513103786,3.925,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748513104200,3.925,2730.1,2729.6,2.31532192]
["bitfinex","ETHUSD",1748513104395,3.925,2730.1,2729.7,8.0]
["bitfinex","ETHUSD",1748513104595,3.925,2730.1,2729.7,3.66332474]
["bitfinex","ETHUSD",1748513104815,3.925,2730.1,2729.6,1.5826]
["bitfinex","ETHUSD",1748513105043,3.66322031,2729.9,2729.6,1.5826]
["bitfinex","ETHUSD",1748513105310,3.927,2729.8,2729.6,1.5826]
["bitfinex","ETHUSD",1748513105511,18.72,2730.2,2729.6,1.5826]
["bitfinex","ETHUSD",1748513105512,3.927,2729.7,2729.6,1.5826]
["bitfinex","ETHUSD",1748513105685,3.926,2729.7,2729.6,1.5826]
["bitfinex","ETHUSD",1748513106101,3.926,2729.7,2729.6,5.24614044]
["bitfinex","ETHUSD",1748513106515,3.926,2729.7,2729.6,1.5826]
["bitfinex","ETHUSD",1748513106725,3.926,2729.7,2729.1,1.5219]
["bitfinex","ETHUSD",1748513106918,1.082,2729.6,2729.1,1.5219]
["bitfinex","ETHUSD",1748513107097,18.72,2729.5,2729.1,9.5219]
["bitfinex","ETHUSD",1748513107431,3.926,2729.4,2729.1,13.18598931]
["bitfinex","ETHUSD",1748513107726,1.99970757,2729.4,2729.1,9.5219]
["bitfinex","ETHUSD",1748513107901,1.99970757,2729.4,2728.6,9.54480198]
["bitfinex","ETHUSD",1748513108103,3.66417115,2729.2,2728.6,9.54480198]
["bitfinex","ETHUSD",1748513108430,3.925,2729.1,2728.7,3.66464737]
["bitfinex","ETHUSD",1748513108725,3.66389656,2729.4,2728.6,15.48148455]
["bitfinex","ETHUSD",1748513108726,3.926,2729.0,2728.6,15.48148455]
["bitfinex","ETHUSD",1748513108936,3.926,2729.0,2728.8,3.66452248]
["bitfinex","ETHUSD",1748513109129,3.926,2729.0,2728.6,11.40578482]
["bitfinex","ETHUSD",1748513109829,3.926,2729.0,2728.8,3.66457501]
["bitfinex","ETHUSD",1748513110334,3.926,2729.0,2728.6,11.40578482]
["bitfinex","ETHUSD",1748513110633,22.646,2729.0,2728.6,11.40578482]
["bitfinex","ETHUSD",1748513110931,22.646,2729.0,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513111150,22.646,2729.0,2728.6,12.79881916]
["bitfinex","ETHUSD",1748513111429,18.72,2729.0,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513111627,3.92,2728.9,2728.7,3.66474878]
["bitfinex","ETHUSD",1748513111820,3.92,2728.9,2728.6,12.79878473]
["bitfinex","ETHUSD",1748513112318,3.92,2728.9,2728.6,12.79882434]
["bitfinex","ETHUSD",1748513112525,3.92,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748513112831,18.72,2729.0,2728.8,3.66461448]
["bitfinex","ETHUSD",1748513113199,18.72,2729.0,2728.6,15.02956677]
["bitfinex","ETHUSD",1748513113401,18.72,2729.0,2728.7,3.66470893]
["bitfinex","ETHUSD",1748513114810,18.72,2729.0,2728.8,3.66457963]
["bitfinex","ETHUSD",1748513115007,3.66400864,2729.3,2729.2,3.66407738]
["bitfinex","ETHUSD",1748513115008,18.72,2729.3,2729.2,3.66407738]
["bitfinex","ETHUSD",1748513115316,18.72,2729.6,2729.2,3.66407738]
["bitfinex","ETHUSD",1748513115642,18.72,2729.6,2729.0,3.66434591]
["bitfinex","ETHUSD",1748513115643,18.72,2729.6,2729.1,3.66413574]
["bitfinex","ETHUSD",1748513115845,22.38354362,2729.6,2729.1,3.66413574]
["bitfinex","ETHUSD",1748513116444,18.72,2729.6,2729.1,0.93000709]
["bitfinex","ETHUSD",1748513116641,18.72,2729.6,2729.5,3.66367466]
["bitfinex","ETHUSD",1748513117747,19.86785361,2729.7,2729.4,3.66372452]
["bitfinex","ETHUSD",1748513118238,15.95585361,2729.7,2729.4,3.66372452]
["bitfinex","ETHUSD",1748513118439,14.73013035,2729.7,2729.2,5.28898742]
["bitfinex","ETHUSD",1748513118643,14.73013035,2729.7,2729.3,3.66394313]
["bitfinex","ETHUSD",1748513118936,18.39356356,2729.7,2729.2,3.34509874]
["bitfinex","ETHUSD",1748513119138,18.39356356,2729.7,2729.2,1.625]
["bitfinex","ETHUSD",1748513119139,18.24361992,2729.7,2729.2,1.625]
["bitfinex","ETHUSD",1748513119343,14.58013035,2729.7,2729.2,2.15391343]
["bitfinex","ETHUSD",1748513119506,14.58013035,2729.7,2729.2,5.81796267]
["bitfinex","ETHUSD",1748513119507,3.907,2729.6,2729.2,5.81796267]
["bitfinex","ETHUSD",1748513119708,3.907,2729.6,2729.3,3.66389887]
["bitfinex","ETHUSD",1748513120222,14.58013035,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748513120531,14.58013035,2729.7,2729.2,2.15391343]
["bitfinex","ETHUSD",1748513120532,14.58013035,2729.7,2729.3,3.6638754]
["bitfinex","ETHUSD",1748513120723,14.58013035,2729.7,2729.4,3.66373887]
["bitfinex","ETHUSD",1748513120908,14.58013035,2729.7,2729.2,2.15391343]
["bitfinex","ETHUSD",1748513121109,14.58013035,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748513121511,14.58013035,2729.7,2729.3,0.21539134]
["bitfinex","ETHUSD",1748513121721,14.58013035,2729.7,2729.2,5.8179236]
["bitfinex","ETHUSD",1748513121947,14.58013035,2729.7,2729.3,3.66392766]
["bitfinex","ETHUSD",1748513122264,14.58013035,2729.7,2729.2,5.81797038]
["bitfinex","ETHUSD",1748513122409,14.58013035,2729.7,2729.2,5.81793822]
["bitfinex","ETHUSD",1748513122922,14.58013035,2729.7,2729.3,3.66389575]
["bitfinex","ETHUSD",1748513123247,14.58013035,2729.7,2729.2,5.81793534]
["bitfinex","ETHUSD",1748513123447,14.58013035,2729.7,2729.3,3.66394037]
["bitfinex","ETHUSD",1748513123752,14.58013035,2729.7,2729.2,1.625]
["bitfinex","ETHUSD",1748513123963,14.58013035,2729.7,2729.2,3.66406211]
["bitfinex","ETHUSD",1748513123964,18.2436086,2729.7,2729.2,3.66406211]
["bitfinex","ETHUSD",1748513124247,18.2436086,2729.7,2729.1,3.6642072]
["bitfinex","ETHUSD",1748513124248,7.56257709,2729.6,2729.1,3.6642072]
["bitfinex","ETHUSD",1748513124427,14.58013035,2729.5,2729.1,3.6642072]
["bitfinex","ETHUSD",1748513124753,14.58013035,2729.5,2728.8,3.66457541]
["bitfinex","ETHUSD",1748513124948,3.663899,2729.4,2728.8,3.66457541]
["bitfinex","ETHUSD",1748513125150,3.898,2729.3,2728.9,3.66445369]
["bitfinex","ETHUSD",1748513125808,18.24386934,2729.5,2729.0,3.66433284]
["bitfinex","ETHUSD",1748513125809,14.58013035,2729.5,2729.0,3.66433284]
["bitfinex","ETHUSD",1748513126037,14.58013035,2729.5,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513126038,14.58013035,2729.5,2729.2,3.66399343]
["bitfinex","ETHUSD",1748513126235,3.897,2729.4,2729.1,3.66415519]
["bitfinex","ETHUSD",1748513126513,3.897,2729.4,2729.2,3.66399232]
["bitfinex","ETHUSD",1748513126849,3.897,2729.4,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513126850,3.897,2729.4,2729.1,3.66417306]
["bitfinex","ETHUSD",1748513127615,14.58013035,2729.5,2729.1,3.66417306]
["bitfinex","ETHUSD",1748513127840,14.58013035,2729.5,2729.0,5.18962473]
["bitfinex","ETHUSD",1748513128152,14.58013035,2729.5,2729.1,3.66421164]
["bitfinex","ETHUSD",1748513128661,14.58013035,2729.5,2729.4,3.66380889]
["bitfinex","ETHUSD",1748513130342,16.15783035,2729.5,2728.7,1.5806]
["bitfinex","ETHUSD",1748513130542,14.58013035,2729.5,2728.8,1.44985891]
["bitfinex","ETHUSD",1748513130856,14.58013035,2729.5,2729.2,3.66394387]
["bitfinex","ETHUSD",1748513131156,14.58013035,2729.5,2728.8,1.60554121]
["bitfinex","ETHUSD",1748513131157,14.58013035,2729.5,2729.3,3.66393703]
["bitfinex","ETHUSD",1748513131855,14.58013035,2729.5,2729.1,3.66416653]
["bitfinex","ETHUSD",1748513132725,3.66383404,2729.4,2728.9,3.66441427]
["bitfinex","ETHUSD",1748513132918,18.24386145,2729.5,2728.9,3.66441427]
["bitfinex","ETHUSD",1748513133782,5.32564952,2729.3,2728.7,1.5806]
["bitfinex","ETHUSD",1748513134064,19.52813035,2729.2,2728.7,1.5806]
["bitfinex","ETHUSD",1748513134262,14.58013035,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748513135663,14.58013035,2729.2,2729.1,5.20461164]
["bitfinex","ETHUSD",1748513135834,14.58013035,2729.2,2729.1,6.48040607]
["bitfinex","ETHUSD",1748513137742,14.58013035,2729.2,2729.1,14.48040607]
["bitfinex","ETHUSD",1748513138472,13.35436289,2729.2,2729.1,14.48040607]
["bitfinex","ETHUSD",1748513139240,12.13436289,2729.2,2729.1,14.48040607]
["bitfinex","ETHUSD",1748513140368,12.13436289,2729.2,2729.1,13.20461164]
["bitfinex","ETHUSD",1748513141258,12.13436289,2729.2,2729.1,17.08561164]
["bitfinex","ETHUSD",1748513142241,12.13436289,2729.2,2729.1,17.08061164]
["bitfinex","ETHUSD",1748513142756,8.97837295,2729.2,2729.1,17.08061164]
["bitfinex","ETHUSD",1748513143053,8.97837295,2729.2,2729.1,3.876]
["bitfinex","ETHUSD",1748513143249,8.97837295,2729.2,2729.1,7.54021164]
["bitfinex","ETHUSD",1748513143450,8.97837295,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748513144555,8.97837295,2729.2,2728.6,14.74594716]
["bitfinex","ETHUSD",1748513144760,8.97837295,2729.2,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513144956,8.97837295,2729.2,2728.7,3.66466167]
["bitfinex","ETHUSD",1748513145464,8.97837295,2729.2,2728.8,3.66459602]
["bitfinex","ETHUSD",1748513145649,8.97837295,2729.2,2728.8,3.66460231]
["bitfinex","ETHUSD",1748513145971,3.66430608,2729.1,2728.9,1.46302072]
["bitfinex","ETHUSD",1748513146141,3.66430608,2729.1,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513146142,8.97837295,2729.0,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513146465,8.97837295,2729.0,2728.7,5.12793098]
["bitfinex","ETHUSD",1748513146764,8.97837295,2729.0,2728.8,1.46319646]
["bitfinex","ETHUSD",1748513146966,8.97837295,2729.0,2728.9,5.12767665]
["bitfinex","ETHUSD",1748513147729,8.97837295,2729.0,2728.9,1.46319646]
["bitfinex","ETHUSD",1748513149369,8.97837295,2729.0,2728.9,5.12767665]
["bitfinex","ETHUSD",1748513150052,8.97837295,2729.0,2728.9,1.46319646]
["bitfinex","ETHUSD",1748513150858,8.97837295,2729.0,2728.8,1.46319646]
["bitfinex","ETHUSD",1748513151060,8.97837295,2729.0,2728.9,1.46319646]
["bitfinex","ETHUSD",1748513151261,8.97837295,2729.0,2728.8,1.46319646]
["bitfinex","ETHUSD",1748513151575,8.97837295,2729.0,2728.8,5.1277861]
["bitfinex","ETHUSD",1748513151749,8.97837295,2729.0,2728.9,5.12767665]
["bitfinex","ETHUSD",1748513151949,8.97837295,2729.0,2728.9,1.46319646]
["bitfinex","ETHUSD",1748513152553,8.97837295,2729.0,2728.9,5.12767665]
["bitfinex","ETHUSD",1748513152753,8.97837295,2729.0,2728.9,6.17198436]
["bitfinex","ETHUSD",1748513153080,14.38157295,2729.0,2728.9,1.46319646]
["bitfinex","ETHUSD",1748513153282,14.38157295,2729.0,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513153283,3.66448019,2728.9,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513153439,3.894,2728.8,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513153839,8.97837295,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513154072,8.97837295,2728.7,2728.6,10.59801053]
["bitfinex","ETHUSD",1748513154073,12.64312173,2728.7,2728.6,10.59801053]
["bitfinex","ETHUSD",1748513154274,16.54112173,2728.7,2728.6,10.59801053]
["bitfinex","ETHUSD",1748513154476,16.54112173,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513154477,18.07432173,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513158074,8.97837295,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513158580,7.75221671,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513159290,14.08496549,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513159509,15.62106549,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513160260,9.11731671,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513160492,6.52221671,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513160702,6.52221671,2728.7,2728.6,15.79268901]
["bitfinex","ETHUSD",1748513161203,6.52221671,2728.7,2728.6,17.25367138]
["bitfinex","ETHUSD",1748513162567,6.52221671,2728.7,2728.6,10.59493554]
["bitfinex","ETHUSD",1748513162796,6.52221671,2728.7,2728.6,9.13395317]
["bitfinex","ETHUSD",1748513163770,6.52221671,2728.7,2728.6,12.79883626]
["bitfinex","ETHUSD",1748513163969,6.52221671,2728.7,2728.6,6.56678068]
["bitfinex","ETHUSD",1748513164983,6.52221671,2728.7,2728.6,2.90189759]
["bitfinex","ETHUSD",1748513165200,14.09096549,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513165404,15.73426549,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513168840,8.16551671,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513169156,6.52221671,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513173649,10.18696549,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513173943,6.52221671,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513174445,6.52221671,2728.7,2728.6,5.10564616]
["bitfinex","ETHUSD",1748513174606,11.82166549,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513174934,10.43021671,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513175339,14.09496549,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513180439,15.68226549,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513181927,11.77426549,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513182112,15.67326549,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513182623,16.02393632,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513183612,16.57393632,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513183812,16.02393632,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513184611,16.57393632,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513184812,24.57393632,2728.7,2728.6,1.44076307]
["bitfinex","ETHUSD",1748513185293,24.57393632,2728.7,2728.1,0.05]
["bitfinex","ETHUSD",1748513185294,4.21542042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748513185493,38.43974119,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748513185647,34.15846188,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748513185856,3.66676444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748513186047,11.25798115,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748513186388,6.52221671,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748513186589,10.18898115,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748513187705,6.52221671,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748513189580,5.29533871,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748513189997,4.07533871,2727.2,2727.1,4.25256217]
["bitfinex","ETHUSD",1748513190211,4.07533871,2727.2,2726.7,11.66736837]
["bitfinex","ETHUSD",1748513190411,4.07533871,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748513191913,4.07533871,2727.2,2727.0,3.66696822]
["bitfinex","ETHUSD",1748513192067,4.07533871,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748513192410,4.07533871,2727.2,2727.0,3.66695425]
["bitfinex","ETHUSD",1748513192770,4.07533871,2727.2,2726.3,10.0]
["bitfinex","ETHUSD",1748513193015,4.07533871,2727.2,2726.7,3.66735117]
["bitfinex","ETHUSD",1748513193179,4.07533871,2727.2,2726.7,1.6248]
["bitfinex","ETHUSD",1748513193606,4.07533871,2727.2,2726.7,5.29216091]
["bitfinex","ETHUSD",1748513194098,3.6668989,2727.1,2726.5,3.66762317]
["bitfinex","ETHUSD",1748513194300,4.07533871,2727.0,2726.7,1.564]
["bitfinex","ETHUSD",1748513194473,4.07533871,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748513194672,4.07533871,2727.0,2726.8,3.6672325]
["bitfinex","ETHUSD",1748513194983,4.07533871,2727.0,2726.7,1.564]
["bitfinex","ETHUSD",1748513195526,3.66716784,2726.9,2726.2,1.5179]
["bitfinex","ETHUSD",1748513195721,3.66716784,2726.9,2726.2,5.18594077]
["bitfinex","ETHUSD",1748513195722,4.07533871,2726.8,2726.2,5.18594077]
["bitfinex","ETHUSD",1748513196031,4.07533871,2726.8,2726.2,1.5179]
["bitfinex","ETHUSD",1748513196186,3.66760326,2726.6,2726.2,1.5179]
["bitfinex","ETHUSD",1748513196606,4.07533871,2726.8,2726.2,1.5179]
["bitfinex","ETHUSD",1748513196832,4.07533871,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748513197030,4.07533871,2726.8,2726.7,1.5179]
["bitfinex","ETHUSD",1748513197335,4.07533871,2726.8,2726.7,5.18533682]
["bitfinex","ETHUSD",1748513197691,4.07533871,2726.8,2726.7,1.5179]
["bitfinex","ETHUSD",1748513197894,4.07533871,2726.8,2726.6,3.66752955]
["bitfinex","ETHUSD",1748513198329,4.07533871,2726.8,2726.5,3.66764364]
["bitfinex","ETHUSD",1748513198534,4.07533871,2726.8,2726.4,3.66774812]
["bitfinex","ETHUSD",1748513198713,4.07533871,2726.8,2726.3,11.66797491]
["bitfinex","ETHUSD",1748513198895,4.07533871,2726.8,2726.4,3.6678072]
["bitfinex","ETHUSD",1748513199091,4.07533871,2726.8,2726.3,3.6678687]
["bitfinex","ETHUSD",1748513199291,4.07533871,2726.8,2726.2,1.5929]
["bitfinex","ETHUSD",1748513199292,7.74266641,2726.8,2726.2,5.26094697]
["bitfinex","ETHUSD",1748513199515,4.07533871,2726.8,2726.2,5.26094697]
["bitfinex","ETHUSD",1748513199714,7.74267081,2726.8,2726.2,1.5929]
["bitfinex","ETHUSD",1748513199927,4.07533871,2726.8,2726.3,3.66789197]
["bitfinex","ETHUSD",1748513200259,4.07533871,2726.8,2726.4,3.66775642]
["bitfinex","ETHUSD",1748513200434,4.07533871,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748513200620,4.07533871,2726.8,2726.7,5.26033682]
["bitfinex","ETHUSD",1748513200930,4.07533871,2726.8,2726.3,7.56093254]
["bitfinex","ETHUSD",1748513200931,4.07533871,2726.8,2726.5,3.66762526]
["bitfinex","ETHUSD",1748513201138,4.07533871,2726.8,2726.5,3.66768404]
["bitfinex","ETHUSD",1748513201442,4.07533871,2726.8,2726.3,1.5929]
["bitfinex","ETHUSD",1748513201601,4.07533871,2726.8,2726.7,5.30793682]
["bitfinex","ETHUSD",1748513201798,2.49800243,2726.8,2726.7,12.24833082]
["bitfinex","ETHUSD",1748513202053,2.49800243,2726.8,2726.7,11.95522882]
["bitfinex","ETHUSD",1748513202267,0.91800243,2726.8,2726.7,19.95522882]
["bitfinex","ETHUSD",1748513202413,0.91800243,2726.8,2726.7,22.19617273]
["bitfinex","ETHUSD",1748513202757,0.71715953,2726.8,2726.7,24.20399026]
["bitfinex","ETHUSD",1748513202941,0.71715953,2726.8,2726.7,24.20375746]
["bitfinex","ETHUSD",1748513203309,0.66238433,2726.8,2726.7,24.20375746]
["bitfinex","ETHUSD",1748513204476,0.66238433,2726.8,2726.7,25.34066946]
["bitfinex","ETHUSD",1748513205527,0.66238433,2726.8,2726.7,27.12822338]
["bitfinex","ETHUSD",1748513205739,1.059,2727.9,2726.7,27.12822338]
["bitfinex","ETHUSD",1748513205740,1.059,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748513206968,1.059,2727.9,2727.7,3.66604317]
["bitfinex","ETHUSD",1748513207127,1.059,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748513207678,5.4526,2728.4,2727.6,1.5223]
["bitfinex","ETHUSD",1748513207679,1.5616,2728.4,2727.6,1.5223]
["bitfinex","ETHUSD",1748513207970,9.0,2727.9,2727.4,3.66642314]
["bitfinex","ETHUSD",1748513208168,12.66545731,2728.2,2727.3,1.6485]
["bitfinex","ETHUSD",1748513208373,9.0,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748513209191,9.0,2728.0,2727.8,3.66585021]
["bitfinex","ETHUSD",1748513209405,9.0,2728.0,2727.8,3.66595791]
["bitfinex","ETHUSD",1748513209527,9.0,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748513209725,7.77355942,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748513210439,7.77355942,2728.0,2727.9,4.56385145]
["bitfinex","ETHUSD",1748513210772,7.77355942,2728.0,2727.9,12.56385145]
["bitfinex","ETHUSD",1748513210773,6.54355942,2728.0,2727.9,12.56385145]
["bitfinex","ETHUSD",1748513213674,6.54355942,2728.0,2727.9,14.19205145]
["bitfinex","ETHUSD",1748513214077,6.54355942,2728.0,2727.9,25.37337345]
["bitfinex","ETHUSD",1748513214245,6.54355942,2728.0,2727.9,26.83064185]
["bitfinex","ETHUSD",1748513214676,6.54355942,2728.0,2727.9,25.04616185]
["bitfinex","ETHUSD",1748513214878,6.54355942,2728.0,2727.9,22.56614085]
["bitfinex","ETHUSD",1748513215081,6.54355942,2728.0,2727.9,17.74207885]
["bitfinex","ETHUSD",1748513215382,6.54355942,2728.0,2727.9,17.18002352]
["bitfinex","ETHUSD",1748513215585,6.54355942,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748513215879,6.54355942,2728.0,2727.8,8.0]
["bitfinex","ETHUSD",1748513216080,6.54355942,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748513216244,6.54355942,2728.0,2727.6,1.6195]
["bitfinex","ETHUSD",1748513216440,6.54355942,2728.0,2727.8,8.0]
["bitfinex","ETHUSD",1748513217256,6.54355942,2728.0,2727.9,11.66582352]
["bitfinex","ETHUSD",1748513217769,6.54355942,2728.0,2726.9,3.95864666]
["bitfinex","ETHUSD",1748513217770,8.17465942,2728.0,2726.9,3.95864666]
["bitfinex","ETHUSD",1748513217972,8.17465942,2728.0,2727.4,3.66640237]
["bitfinex","ETHUSD",1748513217973,15.72545082,2728.0,2727.4,3.66640237]
["bitfinex","ETHUSD",1748513218156,3.66582669,2727.9,2727.4,3.66640237]
["bitfinex","ETHUSD",1748513218355,3.66582669,2727.9,2727.3,11.66661992]
["bitfinex","ETHUSD",1748513218557,12.05965942,2728.0,2727.3,11.66661992]
["bitfinex","ETHUSD",1748513218558,15.72538588,2728.0,2727.3,11.66661992]
["bitfinex","ETHUSD",1748513218759,6.54355942,2727.8,2727.3,11.66661992]
["bitfinex","ETHUSD",1748513218960,6.54355942,2727.8,2727.2,3.66670817]
["bitfinex","ETHUSD",1748513219161,10.20956815,2727.8,2727.2,7.55870817]
["bitfinex","ETHUSD",1748513219359,6.54355942,2727.8,2727.3,3.66661569]
["bitfinex","ETHUSD",1748513219688,6.54355942,2727.8,2727.4,8.0]
["bitfinex","ETHUSD",1748513220784,6.54355942,2727.8,2727.5,3.66629491]
["bitfinex","ETHUSD",1748513220955,6.54355942,2727.8,2727.3,8.0]
["bitfinex","ETHUSD",1748513220956,6.54355942,2727.8,2727.4,3.66643722]
["bitfinex","ETHUSD",1748513221155,6.54355942,2727.8,2727.3,11.66658724]
["bitfinex","ETHUSD",1748513221156,6.54355942,2727.8,2727.3,11.66656938]
["bitfinex","ETHUSD",1748513221876,6.54355942,2727.8,2727.5,3.66635467]
["bitfinex","ETHUSD",1748513222072,6.54355942,2727.8,2727.4,3.66643992]
["bitfinex","ETHUSD",1748513222582,6.54355942,2727.8,2727.6,3.66622109]
["bitfinex","ETHUSD",1748513222786,6.54355942,2727.8,2727.3,3.66659859]
["bitfinex","ETHUSD",1748513222949,6.54355942,2727.8,2727.5,3.66631845]
["bitfinex","ETHUSD",1748513223347,6.54355942,2727.8,2727.6,3.66617268]
["bitfinex","ETHUSD",1748513223586,6.54355942,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748513224572,6.54355942,2727.8,2727.6,3.66619777]
["bitfinex","ETHUSD",1748513224752,6.54355942,2727.8,2727.4,5.493]
["bitfinex","ETHUSD",1748513224953,6.54355942,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748513225206,6.54355942,2727.8,2727.7,11.66609231]
["bitfinex","ETHUSD",1748513225493,6.54355942,2727.8,2727.7,23.82618523]
["bitfinex","ETHUSD",1748513225494,4.96671368,2727.8,2727.7,23.82618523]
["bitfinex","ETHUSD",1748513225662,3.39671368,2727.8,2727.7,24.25922985]
["bitfinex","ETHUSD",1748513225862,3.39671368,2727.8,2727.7,27.05177515]
["bitfinex","ETHUSD",1748513226875,3.39671368,2727.8,2727.7,27.60077435]
["bitfinex","ETHUSD",1748513227402,3.39671368,2727.8,2727.7,29.38832827]
["bitfinex","ETHUSD",1748513229113,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748513229314,4.32,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748513229810,3.09402145,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748513230347,3.09402145,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748513230622,1.92402145,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748513233416,1.92402145,2728.9,2728.8,13.58605042]
["bitfinex","ETHUSD",1748513233717,1.92402145,2728.9,2728.8,15.12425042]
["bitfinex","ETHUSD",1748513235539,1.92402145,2728.9,2728.8,19.00025042]
["bitfinex","ETHUSD",1748513235690,1.92402145,2728.9,2728.8,17.46205042]
["bitfinex","ETHUSD",1748513236230,1.92402145,2728.9,2728.8,17.46105042]
["bitfinex","ETHUSD",1748513237390,1.92402145,2728.9,2728.8,8.95234904]
["bitfinex","ETHUSD",1748513237597,1.92402145,2728.9,2728.8,7.0309131]
["bitfinex","ETHUSD",1748513239320,1.92402145,2728.9,2728.8,23.01920302]
["bitfinex","ETHUSD",1748513239509,1.92402145,2728.9,2728.8,24.4710528]
["bitfinex","ETHUSD",1748513239710,1.92402145,2728.9,2728.8,24.47057653]
["bitfinex","ETHUSD",1748513240433,0.34818114,2728.9,2728.8,25.02057653]
["bitfinex","ETHUSD",1748513240742,0.34818114,2728.9,2728.8,27.889109]
["bitfinex","ETHUSD",1748513240898,0.34818114,2728.9,2728.8,24.014109]
["bitfinex","ETHUSD",1748513241094,0.34818114,2728.9,2728.8,21.67655508]
["bitfinex","ETHUSD",1748513241300,0.34818114,2728.9,2728.8,24.09518157]
["bitfinex","ETHUSD",1748513241762,0.34818114,2728.9,2728.8,19.50834557]
["bitfinex","ETHUSD",1748513241931,0.34818114,2728.9,2728.8,22.57470657]
["bitfinex","ETHUSD",1748513242434,0.34818114,2728.9,2728.8,19.50834557]
["bitfinex","ETHUSD",1748513242832,0.34818114,2728.9,2728.8,15.63834557]
["bitfinex","ETHUSD",1748513243077,0.34818114,2728.9,2728.8,19.50734557]
["bitfinex","ETHUSD",1748513243566,1.86818114,2728.9,2728.8,22.40256557]
["bitfinex","ETHUSD",1748513244423,1.86818114,2728.9,2728.8,15.31373129]
["bitfinex","ETHUSD",1748513244834,1.86818114,2728.9,2728.8,18.97834577]
["bitfinex","ETHUSD",1748513245243,1.86818114,2728.9,2728.8,20.43039906]
["bitfinex","ETHUSD",1748513246418,1.86818114,2728.9,2728.8,16.56139906]
["bitfinex","ETHUSD",1748513246659,1.86818114,2728.9,2728.8,20.43039906]
["bitfinex","ETHUSD",1748513247039,1.86818114,2728.9,2728.8,16.56139906]
["bitfinex","ETHUSD",1748513247269,1.86818114,2728.9,2728.8,14.66664659]
["bitfinex","ETHUSD",1748513247567,1.5016,2728.8,2727.9,10.0]
["bitfinex","ETHUSD",1748513247774,3.66511879,2728.5,2727.7,3.66597525]
["bitfinex","ETHUSD",1748513247967,1.5016,2728.6,2727.8,3.66588899]
["bitfinex","ETHUSD",1748513247968,3.66522653,2728.4,2727.8,3.66588899]
["bitfinex","ETHUSD",1748513248265,5.16651278,2728.6,2727.9,3.66579291]
["bitfinex","ETHUSD",1748513248266,3.66505882,2728.5,2727.9,3.66579291]
["bitfinex","ETHUSD",1748513248667,1.5016,2728.6,2728.0,3.66559585]
["bitfinex","ETHUSD",1748513248819,3.66504894,2728.5,2727.9,3.66577509]
["bitfinex","ETHUSD",1748513249566,3.66517724,2728.4,2727.8,10.0]
["bitfinex","ETHUSD",1748513249737,3.66517724,2728.4,2727.7,3.66606278]
["bitfinex","ETHUSD",1748513249738,5.18530321,2728.3,2727.7,3.6660166]
["bitfinex","ETHUSD",1748513249938,1.52,2728.3,2727.7,3.877]
["bitfinex","ETHUSD",1748513250140,1.52,2728.3,2727.7,9.5546]
["bitfinex","ETHUSD",1748513250346,1.52,2728.3,2728.0,3.66562432]
["bitfinex","ETHUSD",1748513251160,1.52,2728.3,2728.1,3.66553405]
["bitfinex","ETHUSD",1748513251321,1.52,2728.3,2728.0,3.66563751]
["bitfinex","ETHUSD",1748513251522,1.52,2728.3,2727.9,3.6658116]
["bitfinex","ETHUSD",1748513251953,1.52,2728.3,2728.0,3.66568184]
["bitfinex","ETHUSD",1748513252157,1.52,2728.3,2727.9,3.66582336]
["bitfinex","ETHUSD",1748513252424,1.52,2728.3,2727.8,3.875]
["bitfinex","ETHUSD",1748513252619,1.52,2728.3,2728.0,3.66567855]
["bitfinex","ETHUSD",1748513253445,1.52,2728.3,2727.8,7.92844652]
["bitfinex","ETHUSD",1748513253862,1.52,2728.3,2727.9,3.66582352]
["bitfinex","ETHUSD",1748513254558,1.52,2728.3,2728.0,3.66566455]
["bitfinex","ETHUSD",1748513255062,1.52,2728.3,2728.1,3.66547936]
["bitfinex","ETHUSD",1748513255840,1.52,2728.3,2728.2,3.66542042]
["bitfinex","ETHUSD",1748513256031,0.34818114,2728.9,2728.7,3.66474477]
["bitfinex","ETHUSD",1748513256233,0.34818114,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748513257290,0.34818114,2728.9,2728.8,7.53561448]
["bitfinex","ETHUSD",1748513257779,0.34818114,2728.9,2728.8,3.871]
["bitfinex","ETHUSD",1748513258143,0.34818114,2728.9,2728.8,7.53561448]
["bitfinex","ETHUSD",1748513258576,0.34818114,2728.9,2728.8,3.871]
["bitfinex","ETHUSD",1748513259234,0.34818114,2728.9,2728.8,7.53561448]
["bitfinex","ETHUSD",1748513259886,0.34818114,2728.9,2728.6,7.09333102]
["bitfinex","ETHUSD",1748513260063,0.34818114,2728.9,2728.6,8.18956412]
["bitfinex","ETHUSD",1748513260271,0.34818114,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748513260952,0.34818114,2728.9,2728.6,4.52470078]
["bitfinex","ETHUSD",1748513261174,0.34818114,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748513261776,0.34818114,2728.9,2728.7,3.66471712]
["bitfinex","ETHUSD",1748513262267,0.34818114,2728.9,2728.5,7.53400257]
["bitfinex","ETHUSD",1748513262268,1.5732,2728.8,2728.5,3.66495213]
["bitfinex","ETHUSD",1748513263265,1.5732,2728.8,2728.4,9.82744265]
["bitfinex","ETHUSD",1748513263469,1.5732,2728.8,2728.6,3.66482841]
["bitfinex","ETHUSD",1748513264075,1.5732,2728.8,2728.5,1.82744265]
["bitfinex","ETHUSD",1748513264239,1.5732,2728.8,2728.5,6.95052056]
["bitfinex","ETHUSD",1748513264572,1.5732,2728.8,2728.6,3.66487946]
["bitfinex","ETHUSD",1748513265063,1.5732,2728.8,2728.5,5.49241412]
["bitfinex","ETHUSD",1748513265674,1.5732,2728.8,2728.6,3.66486726]
["bitfinex","ETHUSD",1748513266058,1.5732,2728.8,2728.5,5.49435805]
["bitfinex","ETHUSD",1748513266375,0.34818114,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748513266673,0.34818114,2728.9,2728.8,5.12271176]
["bitfinex","ETHUSD",1748513269639,5.25930594,2729.6,2729.0,3.66427893]
["bitfinex","ETHUSD",1748513269856,5.25930594,2729.6,2729.0,5.49403834]
["bitfinex","ETHUSD",1748513270264,5.25930594,2729.6,2729.0,5.49468042]
["bitfinex","ETHUSD",1748513270666,5.25930594,2729.6,2729.1,3.29038629]
["bitfinex","ETHUSD",1748513272697,5.25930594,2729.6,2729.1,6.95459319]
["bitfinex","ETHUSD",1748513272920,5.25930594,2729.6,2729.1,5.49460839]
["bitfinex","ETHUSD",1748513274266,1.5957,2729.6,2729.3,3.66387745]
["bitfinex","ETHUSD",1748513274466,1.5957,2729.6,2729.2,3.66403929]
["bitfinex","ETHUSD",1748513274664,1.5957,2729.6,2729.1,5.49456254]
["bitfinex","ETHUSD",1748513276079,1.5957,2729.6,2729.2,3.29035843]
["bitfinex","ETHUSD",1748513276284,5.25925766,2729.6,2729.2,3.29035843]
["bitfinex","ETHUSD",1748513276484,5.25925766,2729.6,2729.1,5.49456254]
["bitfinex","ETHUSD",1748513276671,5.25925766,2729.6,2729.1,1.83040149]
["bitfinex","ETHUSD",1748513276672,1.5957,2729.6,2729.1,1.83040149]
["bitfinex","ETHUSD",1748513276871,3.6637403,2729.5,2729.1,1.83040149]
["bitfinex","ETHUSD",1748513277557,3.6637403,2729.5,2729.1,3.29025651]
["bitfinex","ETHUSD",1748513278800,3.66380988,2729.4,2729.1,3.29025651]
["bitfinex","ETHUSD",1748513279002,3.66380988,2729.4,2729.1,1.83040149]
["bitfinex","ETHUSD",1748513279170,1.5957,2729.6,2729.1,1.83040149]
["bitfinex","ETHUSD",1748513279372,1.5957,2729.6,2729.2,6.9542676]
["bitfinex","ETHUSD",1748513279572,1.5957,2729.6,2729.1,5.49454462]
["bitfinex","ETHUSD",1748513279988,1.5957,2729.6,2729.2,3.66407324]
["bitfinex","ETHUSD",1748513281803,5.25924215,2729.6,2729.1,5.49457674]
["bitfinex","ETHUSD",1748513281989,5.25924215,2729.6,2729.1,5.49435579]
["bitfinex","ETHUSD",1748513282176,2.13136327,2729.6,2729.1,1.83018054]
["bitfinex","ETHUSD",1748513282366,3.66378574,2729.5,2729.1,1.83018054]
["bitfinex","ETHUSD",1748513282905,1.5957,2729.6,2729.1,3.28958991]
["bitfinex","ETHUSD",1748513283107,5.25931351,2729.6,2729.1,6.95377957]
["bitfinex","ETHUSD",1748513283255,1.5957,2729.6,2729.2,3.66405587]
["bitfinex","ETHUSD",1748513283456,1.5957,2729.6,2729.4,3.66380593]
["bitfinex","ETHUSD",1748513283659,3.868,2729.6,2729.2,6.2271945]
["bitfinex","ETHUSD",1748513283901,3.868,2729.6,2729.3,3.66383614]
["bitfinex","ETHUSD",1748513284203,3.868,2729.6,2729.3,3.66394313]
["bitfinex","ETHUSD",1748513284618,3.868,2729.6,2729.2,2.56313863]
["bitfinex","ETHUSD",1748513284822,3.868,2729.6,2729.1,1.83031353]
["bitfinex","ETHUSD",1748513285113,3.868,2729.6,2729.2,3.66406234]
["bitfinex","ETHUSD",1748513285562,3.868,2729.6,2729.1,5.49446501]
["bitfinex","ETHUSD",1748513285719,3.868,2729.6,2729.2,3.66405992]
["bitfinex","ETHUSD",1748513285921,3.868,2729.6,2728.9,1.6325]
["bitfinex","ETHUSD",1748513286154,3.868,2729.6,2729.2,3.66394603]
["bitfinex","ETHUSD",1748513286357,3.868,2729.6,2729.3,3.66392862]
["bitfinex","ETHUSD",1748513286516,3.868,2729.6,2728.8,3.66459473]
["bitfinex","ETHUSD",1748513286517,1.5751,2729.1,2728.0,2.57122316]
["bitfinex","ETHUSD",1748513286730,1.5751,2728.6,2728.2,3.66534598]
["bitfinex","ETHUSD",1748513286935,5.4129,2728.8,2728.3,3.66527993]
["bitfinex","ETHUSD",1748513287244,5.4129,2728.8,2728.3,13.66527993]
["bitfinex","ETHUSD",1748513287447,5.4129,2728.8,2728.4,3.66507162]
["bitfinex","ETHUSD",1748513287772,5.4129,2728.8,2728.3,3.66528607]
["bitfinex","ETHUSD",1748513287943,5.4129,2728.8,2728.3,13.66528607]
["bitfinex","ETHUSD",1748513288146,3.66484904,2728.7,2728.2,0.70846425]
["bitfinex","ETHUSD",1748513288459,3.66484904,2728.7,2728.0,0.1910856]
["bitfinex","ETHUSD",1748513288460,3.66510024,2728.5,2728.0,0.1910856]
["bitfinex","ETHUSD",1748513288633,3.6651525,2728.4,2728.1,11.46164503]
["bitfinex","ETHUSD",1748513288832,3.66510478,2728.5,2728.2,1.46162198]
["bitfinex","ETHUSD",1748513289029,3.66515458,2728.4,2728.0,0.1910856]
["bitfinex","ETHUSD",1748513289267,3.66507393,2728.5,2728.1,1.46165812]
["bitfinex","ETHUSD",1748513289774,3.66483947,2728.7,2728.1,1.46165812]
["bitfinex","ETHUSD",1748513290089,3.66508801,2728.5,2728.1,1.46165812]
["bitfinex","ETHUSD",1748513290435,3.66508801,2728.5,2728.1,11.46165812]
["bitfinex","ETHUSD",1748513290634,3.66508801,2728.5,2728.0,0.1910856]
["bitfinex","ETHUSD",1748513290986,3.66508801,2728.5,2728.1,11.46162433]
["bitfinex","ETHUSD",1748513291133,3.66508801,2728.5,2728.0,0.1910856]
["bitfinex","ETHUSD",1748513291335,3.66494283,2728.6,2728.1,1.46167822]
["bitfinex","ETHUSD",1748513292085,9.07755723,2728.8,2728.1,15.1271965]
["bitfinex","ETHUSD",1748513292234,9.07755723,2728.8,2728.1,13.66551828]
["bitfinex","ETHUSD",1748513292752,2.6307,2729.3,2728.2,2.99649331]
["bitfinex","ETHUSD",1748513292971,3.66411172,2729.2,2728.5,3.66488956]
["bitfinex","ETHUSD",1748513293145,3.66422199,2729.1,2728.5,3.66488956]
["bitfinex","ETHUSD",1748513293339,7.53213252,2729.2,2728.6,3.66478803]
["bitfinex","ETHUSD",1748513294166,3.868,2729.2,2728.6,3.66478803]
["bitfinex","ETHUSD",1748513294373,7.53213783,2729.2,2728.6,3.66478803]
["bitfinex","ETHUSD",1748513294736,3.66454569,2728.9,2728.3,5.2000442]
["bitfinex","ETHUSD",1748513294937,3.66454569,2728.9,2728.4,1.4611109]
["bitfinex","ETHUSD",1748513295552,3.868,2729.2,2728.4,1.4611109]
["bitfinex","ETHUSD",1748513295553,5.26943492,2728.8,2728.4,1.4611109]
["bitfinex","ETHUSD",1748513295754,1.6048,2728.8,2728.4,1.4611109]
["bitfinex","ETHUSD",1748513296052,3.66517734,2728.4,2727.9,1.6106]
["bitfinex","ETHUSD",1748513296251,1.6581,2728.3,2728.0,1.46165502]
["bitfinex","ETHUSD",1748513296579,1.6581,2728.3,2727.7,11.85720064]
["bitfinex","ETHUSD",1748513296580,5.32345117,2728.3,2727.7,11.85720064]
["bitfinex","ETHUSD",1748513296737,1.6581,2728.3,2727.8,5.12770519]
["bitfinex","ETHUSD",1748513297081,1.6581,2728.3,2727.9,1.46184544]
["bitfinex","ETHUSD",1748513297381,1.6581,2728.3,2727.9,5.12764854]
["bitfinex","ETHUSD",1748513297563,1.6581,2728.3,2728.0,1.46184544]
["bitfinex","ETHUSD",1748513297732,1.6581,2728.3,2727.8,3.66589456]
["bitfinex","ETHUSD",1748513297937,1.6581,2728.3,2727.9,1.46188767]
["bitfinex","ETHUSD",1748513298140,1.6581,2728.3,2727.7,0.19112928]
["bitfinex","ETHUSD",1748513298338,1.6581,2728.3,2727.4,3.66644831]
["bitfinex","ETHUSD",1748513298339,3.66575197,2728.0,2727.4,3.66644831]
["bitfinex","ETHUSD",1748513298550,3.66575197,2728.0,2727.5,1.46205359]
["bitfinex","ETHUSD",1748513298781,3.66622671,2727.6,2727.5,1.46205359]
["bitfinex","ETHUSD",1748513299006,3.66622671,2727.6,2727.1,0.05]
["bitfinex","ETHUSD",1748513299007,5.28810107,2727.5,2727.1,0.05]
["bitfinex","ETHUSD",1748513299303,5.28846444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748513301684,1.6197,2726.9,2726.1,0.05]
["bitfinex","ETHUSD",1748513301868,3.66743682,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748513302038,3.66774491,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513302243,1.047,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513302459,3.66793933,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513302702,3.6677651,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513302998,3.66771006,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513303141,3.66784857,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513303346,3.66776033,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513304077,4.71462026,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513304292,1.047,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513304477,4.71461883,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513305094,1.047,2726.6,2726.1,1.42182921]
["bitfinex","ETHUSD",1748513305255,6.5367,2726.9,2726.4,3.6678392]
["bitfinex","ETHUSD",1748513305457,10.20389266,2726.9,2726.3,3.66792314]
["bitfinex","ETHUSD",1748513305876,3.66731313,2726.8,2726.3,3.66792314]
["bitfinex","ETHUSD",1748513306071,3.66731313,2726.8,2726.2,3.6680745]
["bitfinex","ETHUSD",1748513306272,3.6675022,2726.7,2726.1,3.71822786]
["bitfinex","ETHUSD",1748513306509,3.66757747,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513306734,3.66767778,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513307475,5.25130945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748513308599,1.5832,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748513308911,7.53771199,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513308912,9.12095547,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513309073,3.6678525,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513309272,5.4532,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513309585,9.12095149,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513309784,3.66784329,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513310000,3.87,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513310202,3.87,2726.5,2726.1,3.71817562]
["bitfinex","ETHUSD",1748513310404,1.5832,2726.8,2726.2,3.66809344]
["bitfinex","ETHUSD",1748513310603,1.5832,2726.8,2726.4,3.66781621]
["bitfinex","ETHUSD",1748513310788,4.71409749,2727.0,2726.3,1.5414]
["bitfinex","ETHUSD",1748513310789,2.6625,2727.0,2726.3,1.5414]
["bitfinex","ETHUSD",1748513310991,3.87,2726.9,2726.4,3.66784037]
["bitfinex","ETHUSD",1748513311390,2.6625,2727.0,2726.5,3.66766697]
["bitfinex","ETHUSD",1748513311706,1.6155,2727.0,2726.5,3.66766697]
["bitfinex","ETHUSD",1748513311891,5.4855,2727.0,2726.5,3.66766697]
["bitfinex","ETHUSD",1748513312215,3.87,2727.1,2726.7,3.66741884]
["bitfinex","ETHUSD",1748513312416,1.6464,2727.3,2726.8,3.66720432]
["bitfinex","ETHUSD",1748513312417,2.6934,2727.3,2726.8,3.66720432]
["bitfinex","ETHUSD",1748513312621,3.87,2727.2,2726.3,1.5414]
["bitfinex","ETHUSD",1748513312806,3.87,2727.2,2726.1,0.05]
["bitfinex","ETHUSD",1748513312807,5.19306629,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513313182,1.5252,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513313691,5.19304909,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513314027,5.19273497,2726.7,2726.1,3.71821836]
["bitfinex","ETHUSD",1748513314181,3.66758167,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513314901,3.66773822,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513315078,3.66743806,2726.7,2726.1,3.71818381]
["bitfinex","ETHUSD",1748513315280,3.66743806,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748513315281,3.66777481,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513315744,3.66810945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748513315906,3.66791384,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513316255,3.66771173,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513316256,3.66798758,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513316400,3.66795514,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513316806,3.66774735,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513317913,3.66739546,2726.8,2726.2,3.66803236]
["bitfinex","ETHUSD",1748513318107,3.66745865,2726.7,2726.2,3.66803236]
["bitfinex","ETHUSD",1748513318336,3.66745865,2726.7,2726.1,10.05]
["bitfinex","ETHUSD",1748513318337,3.66734209,2726.8,2726.1,0.05]
["bitfinex","ETHUSD",1748513318503,3.66734209,2726.8,2726.2,3.66801758]
["bitfinex","ETHUSD",1748513318837,3.66794889,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513319038,3.66807339,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513319226,3.66810945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748513320325,3.66806271,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513320535,3.66810945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748513320831,3.66802339,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513321746,4.71460607,2726.6,2726.2,1.6654]
["bitfinex","ETHUSD",1748513321950,3.871,2726.5,2726.2,1.6654]
["bitfinex","ETHUSD",1748513322158,7.53873716,2726.5,2726.2,1.6654]
["bitfinex","ETHUSD",1748513322509,7.53873716,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513322867,3.66777723,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513324161,3.66784715,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513324653,3.871,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513324809,3.66779098,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513325648,3.6679432,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513326217,3.66757943,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513326425,9.14548515,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748513326758,3.66763256,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513327114,3.871,2726.7,2726.1,3.71817913]
["bitfinex","ETHUSD",1748513327956,3.66761851,2726.6,2726.1,3.71817913]
["bitfinex","ETHUSD",1748513328319,1.047,2726.9,2726.2,1.5305]
["bitfinex","ETHUSD",1748513328624,1.047,2726.9,2726.2,5.19851922]
["bitfinex","ETHUSD",1748513328625,4.71419357,2726.9,2726.2,5.19851922]
["bitfinex","ETHUSD",1748513328840,4.71419357,2726.9,2726.3,3.66788795]
["bitfinex","ETHUSD",1748513329040,3.66736798,2726.8,2726.3,3.66788795]
["bitfinex","ETHUSD",1748513330140,1.047,2726.9,2726.2,1.5305]
["bitfinex","ETHUSD",1748513330141,3.66797491,2726.3,2726.2,1.5305]
["bitfinex","ETHUSD",1748513330350,3.66797491,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513330351,3.66804864,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513330675,1.5234,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748513330879,3.667947,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513331081,3.66784037,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513331264,3.66766585,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513331265,3.66777241,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513332345,1.5234,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748513332674,3.667771,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513332879,3.871,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513333085,3.66780768,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513334101,3.66770584,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513334262,3.66790073,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513334443,7.53860296,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513334444,3.66770584,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513334640,3.66789869,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513334882,3.6680134,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513336171,5.23010945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748513336424,5.22983635,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513336711,3.66797612,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513337203,5.22972496,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513337572,3.66804292,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513337909,5.2297738,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513338109,3.871,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513338313,1.047,2726.9,2726.1,0.05]
["bitfinex","ETHUSD",1748513338314,5.3272471,2726.8,2726.1,3.71816564]
["bitfinex","ETHUSD",1748513338621,9.19823524,2726.8,2726.1,0.05]
["bitfinex","ETHUSD",1748513338769,5.5309,2726.8,2726.1,0.05]
["bitfinex","ETHUSD",1748513338969,3.6678262,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513339170,3.66777686,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513339434,3.66743682,2726.7,2726.1,3.71816759]
["bitfinex","ETHUSD",1748513339910,3.66743682,2726.7,2726.2,3.66810269]
["bitfinex","ETHUSD",1748513340610,5.32727357,2726.8,2726.1,3.71817448]
["bitfinex","ETHUSD",1748513340816,3.66752755,2726.7,2726.1,3.71817448]
["bitfinex","ETHUSD",1748513341521,3.66754778,2726.7,2726.1,3.71817448]
["bitfinex","ETHUSD",1748513341892,3.66754778,2726.7,2726.2,3.66809181]
["bitfinex","ETHUSD",1748513342411,3.66754778,2726.7,2726.1,3.71819758]
["bitfinex","ETHUSD",1748513342605,3.66757618,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513342817,3.66774918,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513342985,3.66785872,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513343186,3.66775374,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513343393,3.6678974,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513344327,3.6678974,2726.4,2726.2,1.46856187]
["bitfinex","ETHUSD",1748513344688,3.66772659,2726.5,2726.2,1.46856187]
["bitfinex","ETHUSD",1748513345088,6.5769,2726.8,2726.2,1.46856187]
["bitfinex","ETHUSD",1748513345404,10.24422042,2726.8,2726.2,1.46856187]
["bitfinex","ETHUSD",1748513345596,3.66777289,2726.5,2726.2,1.46856187]
["bitfinex","ETHUSD",1748513345811,3.66797491,2726.3,2726.2,1.46856187]
["bitfinex","ETHUSD",1748513346005,6.5769,2726.8,2726.2,1.46856187]
["bitfinex","ETHUSD",1748513346206,3.6679676,2726.4,2726.2,1.46856187]
["bitfinex","ETHUSD",1748513346499,6.5769,2726.8,2726.2,1.46856187]
["bitfinex","ETHUSD",1748513347110,3.66778244,2726.5,2726.2,1.46856187]
["bitfinex","ETHUSD",1748513347504,3.6678672,2726.4,2726.2,1.46856187]
["bitfinex","ETHUSD",1748513348447,0.4391259,2727.3,2726.7,1.6559]
["bitfinex","ETHUSD",1748513348742,1.6636,2727.8,2726.9,3.66709269]
["bitfinex","ETHUSD",1748513348951,1.6636,2727.8,2727.0,1.46828884]
["bitfinex","ETHUSD",1748513348952,3.87,2727.5,2727.0,1.46828884]
["bitfinex","ETHUSD",1748513349252,3.87,2727.5,2726.9,3.66709269]
["bitfinex","ETHUSD",1748513349448,7.53641448,2727.5,2726.9,3.66709269]
["bitfinex","ETHUSD",1748513349605,7.53641448,2727.5,2726.4,3.66780991]
["bitfinex","ETHUSD",1748513349606,3.87,2727.5,2726.4,8.0]
["bitfinex","ETHUSD",1748513349802,3.87,2727.5,2726.6,3.66748072]
["bitfinex","ETHUSD",1748513349803,3.66682966,2727.2,2726.6,3.66748072]
["bitfinex","ETHUSD",1748513350002,3.66682966,2727.2,2726.7,1.46803937]
["bitfinex","ETHUSD",1748513350817,7.53682966,2727.2,2726.7,1.46803937]
["bitfinex","ETHUSD",1748513351014,3.66671395,2727.3,2726.7,5.13539376]
["bitfinex","ETHUSD",1748513351214,3.87,2727.2,2726.8,1.46791787]
["bitfinex","ETHUSD",1748513351427,3.87,2727.2,2726.3,3.66797491]
["bitfinex","ETHUSD",1748513351644,7.53687404,2727.2,2726.8,1.6369]
["bitfinex","ETHUSD",1748513353520,7.53687404,2727.2,2726.6,1.6089]
["bitfinex","ETHUSD",1748513353521,3.66691583,2727.1,2726.6,1.6089]
["bitfinex","ETHUSD",1748513353725,3.66691583,2727.1,2726.7,1.46744793]
["bitfinex","ETHUSD",1748513354122,3.87,2727.2,2726.7,1.46744793]
["bitfinex","ETHUSD",1748513354123,3.66727991,2726.9,2726.7,1.46744793]
["bitfinex","ETHUSD",1748513354358,3.87,2727.2,2726.3,5.27687401]
["bitfinex","ETHUSD",1748513354584,3.87,2727.2,2726.4,5.13534013]
["bitfinex","ETHUSD",1748513354585,3.66692501,2727.1,2726.4,5.13534013]
["bitfinex","ETHUSD",1748513354780,4.71270832,2727.3,2726.6,1.6089]
["bitfinex","ETHUSD",1748513355071,3.869,2727.2,2726.7,1.46756433]
["bitfinex","ETHUSD",1748513355222,7.53577275,2727.2,2726.7,1.46756433]
["bitfinex","ETHUSD",1748513355421,3.869,2727.2,2726.7,5.13497835]
["bitfinex","ETHUSD",1748513355622,3.66668919,2727.3,2726.8,1.6128]
["bitfinex","ETHUSD",1748513356255,3.66668105,2727.3,2726.8,1.6128]
["bitfinex","ETHUSD",1748513356432,3.66663,2727.3,2726.8,1.6128]
["bitfinex","ETHUSD",1748513356759,3.66676822,2727.2,2726.8,1.6128]
["bitfinex","ETHUSD",1748513357264,3.66690949,2727.1,2726.8,1.6128]
["bitfinex","ETHUSD",1748513357630,3.66677249,2727.2,2726.8,1.6128]
["bitfinex","ETHUSD",1748513357820,3.66669735,2727.3,2726.8,5.28009207]
["bitfinex","ETHUSD",1748513358044,3.869,2727.3,2726.8,5.28009207]
["bitfinex","ETHUSD",1748513358242,3.869,2727.3,2726.8,1.6128]
["bitfinex","ETHUSD",1748513358243,7.53564578,2727.3,2726.8,1.6128]
["bitfinex","ETHUSD",1748513359036,3.869,2727.4,2727.0,3.66692838]
["bitfinex","ETHUSD",1748513359437,1.046,2727.5,2727.0,3.66692838]
["bitfinex","ETHUSD",1748513359438,4.915,2727.5,2727.0,3.66692838]
["bitfinex","ETHUSD",1748513359637,4.2157619,2728.0,2727.3,5.17974906]
["bitfinex","ETHUSD",1748513359638,3.66587735,2727.9,2727.3,5.17974906]
["bitfinex","ETHUSD",1748513359938,3.66587735,2727.9,2727.4,3.66648725]
["bitfinex","ETHUSD",1748513359939,3.869,2727.8,2727.4,3.66648725]
["bitfinex","ETHUSD",1748513360260,3.66587735,2727.9,2727.4,3.66648725]
["bitfinex","ETHUSD",1748513360427,3.869,2727.8,2727.4,3.66649556]
["bitfinex","ETHUSD",1748513361639,3.869,2727.8,2727.3,5.17979117]
["bitfinex","ETHUSD",1748513361953,3.66582352,2727.9,2727.3,5.17979117]
["bitfinex","ETHUSD",1748513362161,7.53382352,2727.9,2727.3,5.17979117]
["bitfinex","ETHUSD",1748513362678,7.53382352,2727.9,2727.4,3.66647335]
["bitfinex","ETHUSD",1748513363079,7.53383598,2727.9,2727.0,6.8423884]
["bitfinex","ETHUSD",1748513363267,3.66607179,2727.8,2727.2,3.66667991]
["bitfinex","ETHUSD",1748513363583,3.66603245,2727.8,2727.1,3.6668989]
["bitfinex","ETHUSD",1748513363780,3.66603245,2727.8,2727.2,3.66667634]
["bitfinex","ETHUSD",1748513364078,3.66603245,2727.8,2727.3,3.6666286]
["bitfinex","ETHUSD",1748513364579,7.5338928,2727.9,2727.3,3.6666286]
["bitfinex","ETHUSD",1748513365083,7.5338928,2727.9,2727.4,3.66645545]
["bitfinex","ETHUSD",1748513365281,3.66583867,2727.9,2727.2,3.66671752]
["bitfinex","ETHUSD",1748513365444,3.868,2727.8,2727.3,3.66655012]
["bitfinex","ETHUSD",1748513365643,3.868,2727.8,2726.9,11.6671506]
["bitfinex","ETHUSD",1748513365839,7.53397068,2727.8,2727.3,3.66658285]
["bitfinex","ETHUSD",1748513366045,7.53397068,2727.8,2727.3,4.90638285]
["bitfinex","ETHUSD",1748513366351,3.66609663,2727.7,2727.3,1.2398]
["bitfinex","ETHUSD",1748513366767,7.53399765,2727.8,2727.1,4.9066308]
["bitfinex","ETHUSD",1748513367162,3.66617326,2727.7,2727.2,3.6667135]
["bitfinex","ETHUSD",1748513368161,3.66617326,2727.7,2727.1,1.2398]
["bitfinex","ETHUSD",1748513368376,3.66622891,2727.6,2727.1,4.90667649]
["bitfinex","ETHUSD",1748513368890,3.66615102,2727.7,2727.1,4.90667649]
["bitfinex","ETHUSD",1748513369063,7.53399015,2727.8,2726.7,3.868]
["bitfinex","ETHUSD",1748513369064,1.5956,2727.6,2726.8,11.66723656]
["bitfinex","ETHUSD",1748513369267,3.6665582,2727.4,2726.9,3.66715165]
["bitfinex","ETHUSD",1748513369775,5.26187811,2727.6,2726.9,3.66715165]
["bitfinex","ETHUSD",1748513369953,3.66646332,2727.5,2726.9,3.66715165]
["bitfinex","ETHUSD",1748513370495,3.66646332,2727.5,2727.0,3.66703148]
["bitfinex","ETHUSD",1748513370677,3.66646332,2727.5,2726.9,3.6671003]
["bitfinex","ETHUSD",1748513371185,3.66646332,2727.5,2726.9,3.66710066]
["bitfinex","ETHUSD",1748513371550,3.66649611,2727.4,2726.9,3.66710066]
["bitfinex","ETHUSD",1748513371746,3.66642288,2727.5,2726.9,3.66710066]
["bitfinex","ETHUSD",1748513372185,3.867,2727.4,2726.9,3.66710066]
["bitfinex","ETHUSD",1748513372487,3.867,2727.4,2727.0,3.66702352]
["bitfinex","ETHUSD",1748513373059,7.53351352,2727.4,2726.9,3.66712045]
["bitfinex","ETHUSD",1748513373390,3.66670764,2727.3,2726.8,3.66725551]
["bitfinex","ETHUSD",1748513374093,1.6041,2727.2,2726.5,1.2398]
["bitfinex","ETHUSD",1748513374256,1.6041,2727.2,2726.7,3.667348]
["bitfinex","ETHUSD",1748513374257,6.3169261,2727.2,2726.7,3.667348]
["bitfinex","ETHUSD",1748513374590,2.6501,2727.2,2726.8,3.66728492]
["bitfinex","ETHUSD",1748513374988,2.6501,2727.2,2726.7,3.66737223]
["bitfinex","ETHUSD",1748513375197,2.6501,2727.2,2726.8,3.66721049]
["bitfinex","ETHUSD",1748513375377,2.6501,2727.2,2726.8,3.66719101]
["bitfinex","ETHUSD",1748513375557,2.6501,2727.2,2726.9,3.66715134]
["bitfinex","ETHUSD",1748513375760,2.6501,2727.2,2726.7,3.66743682]
["bitfinex","ETHUSD",1748513375761,2.6501,2727.2,2726.8,3.66719101]
["bitfinex","ETHUSD",1748513376254,2.6501,2727.2,2726.7,10.0]
["bitfinex","ETHUSD",1748513376255,6.3168936,2727.2,2726.7,3.66737292]
["bitfinex","ETHUSD",1748513376474,2.6501,2727.2,2726.7,3.66737292]
["bitfinex","ETHUSD",1748513376667,2.6501,2727.2,2726.7,13.66737292]
["bitfinex","ETHUSD",1748513377391,2.6501,2727.2,2726.8,3.66729386]
["bitfinex","ETHUSD",1748513377772,6.31688231,2727.2,2726.7,3.66741449]
["bitfinex","ETHUSD",1748513377970,6.31688231,2727.2,2726.3,1.2398]
["bitfinex","ETHUSD",1748513377971,2.6501,2727.2,2726.3,1.2398]
["bitfinex","ETHUSD",1748513378173,3.66732352,2726.8,2726.4,1.46348071]
["bitfinex","ETHUSD",1748513378361,3.66732352,2726.8,2726.3,4.90776824]
["bitfinex","ETHUSD",1748513378704,3.66737064,2726.8,2726.3,4.9077052]
["bitfinex","ETHUSD",1748513378902,3.867,2726.9,2726.3,1.2398]
["bitfinex","ETHUSD",1748513378903,7.53423221,2726.9,2726.3,1.2398]
["bitfinex","ETHUSD",1748513379069,7.53423221,2726.9,2726.3,4.90771176]
["bitfinex","ETHUSD",1748513379272,7.53423221,2726.9,2726.4,3.66782348]
["bitfinex","ETHUSD",1748513381872,3.867,2726.9,2726.4,3.66782348]
["bitfinex","ETHUSD",1748513382799,3.867,2726.9,2726.5,3.66759591]
["bitfinex","ETHUSD",1748513383466,3.867,2726.9,2726.4,3.66778048]
["bitfinex","ETHUSD",1748513383902,3.867,2726.9,2726.5,3.66769056]
["bitfinex","ETHUSD",1748513384066,3.867,2726.9,2726.4,3.66778964]
["bitfinex","ETHUSD",1748513384261,3.867,2726.9,2726.6,3.66754615]
["bitfinex","ETHUSD",1748513384903,3.867,2726.9,2726.4,0.92398]
["bitfinex","ETHUSD",1748513385211,3.66705594,2727.0,2726.4,0.92398]
["bitfinex","ETHUSD",1748513385212,3.66705594,2727.0,2726.4,4.59173067]
["bitfinex","ETHUSD",1748513385408,3.867,2726.8,2726.5,3.66770111]
["bitfinex","ETHUSD",1748513385608,3.867,2726.8,2726.5,4.61764378]
["bitfinex","ETHUSD",1748513386413,3.867,2726.8,2726.6,3.66755932]
["bitfinex","ETHUSD",1748513386708,3.867,2726.8,2726.5,4.61758141]
["bitfinex","ETHUSD",1748513387708,3.867,2726.8,2726.6,3.6675449]
["bitfinex","ETHUSD",1748513388088,3.867,2726.8,2726.5,4.61758606]
["bitfinex","ETHUSD",1748513389220,2.6501,2727.2,2726.6,0.9209403]
["bitfinex","ETHUSD",1748513389512,1.045,2727.3,2726.9,3.66703712]
["bitfinex","ETHUSD",1748513389700,1.045,2727.3,2727.1,3.66679723]
["bitfinex","ETHUSD",1748513389906,1.045,2727.3,2727.1,4.90659723]
["bitfinex","ETHUSD",1748513390287,1.045,2727.3,2727.1,1.2398]
["bitfinex","ETHUSD",1748513390516,1.045,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748513390683,1.045,2727.3,2727.2,4.15742088]
["bitfinex","ETHUSD",1748513391085,1.045,2727.3,2727.2,0.49065644]
["bitfinex","ETHUSD",1748513391511,1.045,2727.3,2726.9,3.66706134]
["bitfinex","ETHUSD",1748513391512,1.045,2727.3,2727.0,3.66699414]
["bitfinex","ETHUSD",1748513391718,1.045,2727.3,2727.1,1.46436798]
["bitfinex","ETHUSD",1748513393734,1.045,2727.3,2727.1,5.13125269]
["bitfinex","ETHUSD",1748513393920,1.045,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748513394430,1.045,2727.3,2727.1,3.66683467]
["bitfinex","ETHUSD",1748513394608,1.045,2727.3,2727.1,4.52420105]
["bitfinex","ETHUSD",1748513395406,1.045,2727.3,2727.1,0.85736638]
["bitfinex","ETHUSD",1748513395625,1.045,2727.3,2727.1,4.52414116]
["bitfinex","ETHUSD",1748513395927,1.045,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748513396631,1.045,2727.3,2727.1,4.52417143]
["bitfinex","ETHUSD",1748513397329,1.045,2727.3,2727.1,3.66680505]
["bitfinex","ETHUSD",1748513397828,1.045,2727.3,2727.0,3.66696119]
["bitfinex","ETHUSD",1748513398032,1.045,2727.3,2727.1,1.46586915]
["bitfinex","ETHUSD",1748513398353,1.045,2727.3,2726.8,3.66729537]
["bitfinex","ETHUSD",1748513398536,3.865,2727.6,2726.9,5.1331303]
["bitfinex","ETHUSD",1748513398719,3.865,2727.6,2727.1,3.66683001]
["bitfinex","ETHUSD",1748513398930,3.865,2727.6,2727.2,3.66675981]
["bitfinex","ETHUSD",1748513399644,3.865,2727.6,2727.0,3.66701397]
["bitfinex","ETHUSD",1748513399844,3.865,2727.6,2727.1,1.46581167]
["bitfinex","ETHUSD",1748513400060,3.865,2727.6,2727.2,3.66672309]
["bitfinex","ETHUSD",1748513400233,2.6013,2727.7,2727.2,3.66672309]
["bitfinex","ETHUSD",1748513400431,2.6013,2727.7,2727.3,3.66660754]
["bitfinex","ETHUSD",1748513400755,1.045,2727.7,2727.5,3.66624879]
["bitfinex","ETHUSD",1748513403939,1.045,2727.7,2727.4,3.66643929]
["bitfinex","ETHUSD",1748513404257,1.045,2727.7,2727.0,8.0]
["bitfinex","ETHUSD",1748513404433,1.045,2727.7,2727.2,3.66676444]
["bitfinex","ETHUSD",1748513404640,1.045,2727.7,2727.3,5.1319075]
["bitfinex","ETHUSD",1748513404839,1.045,2727.7,2727.3,3.6666295]
["bitfinex","ETHUSD",1748513405137,1.045,2727.7,2727.3,3.66653177]
["bitfinex","ETHUSD",1748513405533,1.045,2727.7,2727.2,3.66670288]
["bitfinex","ETHUSD",1748513405747,1.045,2727.7,2727.4,3.66649256]
["bitfinex","ETHUSD",1748513407827,1.045,2727.7,2726.7,1.2398]
["bitfinex","ETHUSD",1748513407828,1.6288,2727.6,2726.7,1.2398]
["bitfinex","ETHUSD",1748513408027,1.6288,2727.6,2727.1,3.66686809]
["bitfinex","ETHUSD",1748513408028,3.863,2727.5,2727.1,3.66686809]
["bitfinex","ETHUSD",1748513408727,3.863,2727.5,2727.2,3.66675702]
["bitfinex","ETHUSD",1748513408927,3.863,2727.5,2727.1,3.6668452]
["bitfinex","ETHUSD",1748513409165,3.863,2727.5,2726.7,4.90720529]
["bitfinex","ETHUSD",1748513409366,3.863,2727.5,2727.1,3.66683572]
["bitfinex","ETHUSD",1748513409568,3.863,2727.5,2727.2,3.6667553]
["bitfinex","ETHUSD",1748513409869,5.4918,2727.6,2726.8,4.20202131]
["bitfinex","ETHUSD",1748513410169,5.4918,2727.6,2727.3,3.66661978]
["bitfinex","ETHUSD",1748513410471,3.6664684,2727.5,2726.8,3.66730233]
["bitfinex","ETHUSD",1748513410622,3.6664684,2727.5,2726.9,1.46596145]
["bitfinex","ETHUSD",1748513411153,3.66645586,2727.5,2727.0,3.66702185]
["bitfinex","ETHUSD",1748513411538,9.15806499,2727.6,2727.0,3.66702185]
["bitfinex","ETHUSD",1748513412148,3.66637603,2727.5,2726.9,3.66709717]
["bitfinex","ETHUSD",1748513412487,3.66636113,2727.5,2727.0,1.46586677]
["bitfinex","ETHUSD",1748513412646,1.5884,2727.3,2726.8,13.66725002]
["bitfinex","ETHUSD",1748513412842,1.5884,2727.3,2726.9,5.13323969]
["bitfinex","ETHUSD",1748513413045,1.5884,2727.3,2726.9,3.66714917]
["bitfinex","ETHUSD",1748513413625,3.66688473,2727.2,2726.6,4.10839781]
["bitfinex","ETHUSD",1748513413967,3.66688473,2727.2,2726.7,1.46636065]
["bitfinex","ETHUSD",1748513413968,5.25537025,2727.1,2726.7,1.46636065]
["bitfinex","ETHUSD",1748513414167,1.5884,2727.1,2726.7,1.46636065]
["bitfinex","ETHUSD",1748513414474,1.5884,2727.1,2726.2,1.2398]
["bitfinex","ETHUSD",1748513414475,1.5884,2726.6,2726.1,3.71820879]
["bitfinex","ETHUSD",1748513414677,11.713,2727.2,2726.4,3.66776802]
["bitfinex","ETHUSD",1748513414678,3.863,2726.7,2726.4,3.66776802]
["bitfinex","ETHUSD",1748513414877,1.5884,2726.8,2726.2,1.46715207]
["bitfinex","ETHUSD",1748513414878,3.863,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748513415236,3.863,2726.6,2726.2,1.2398]
["bitfinex","ETHUSD",1748513415237,3.863,2726.6,2726.4,3.66777992]
["bitfinex","ETHUSD",1748513415432,3.863,2726.6,2726.3,3.66792991]
["bitfinex","ETHUSD",1748513415639,3.863,2726.6,2726.4,1.46658143]
["bitfinex","ETHUSD",1748513415839,3.863,2726.6,2726.3,3.66792991]
["bitfinex","ETHUSD",1748513416039,3.863,2726.6,2726.2,3.66804316]
["bitfinex","ETHUSD",1748513416248,3.863,2726.6,2726.3,1.46674145]
["bitfinex","ETHUSD",1748513416661,3.863,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513416662,1.5692,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513416861,1.5692,2726.5,2726.1,3.71822922]
["bitfinex","ETHUSD",1748513417062,1.5692,2726.5,2726.2,1.4664883]
["bitfinex","ETHUSD",1748513418052,1.5692,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513418252,5.23695,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513418681,3.66787,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513418879,5.2369881,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513419477,3.6678695,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513419780,3.6678695,2726.4,2725.4,8.0]
["bitfinex","ETHUSD",1748513419781,3.66819245,2726.2,2725.4,8.0]
["bitfinex","ETHUSD",1748513419982,7.53119245,2726.2,2725.6,10.0]
["bitfinex","ETHUSD",1748513420278,7.53119245,2726.2,2725.7,1.46592115]
["bitfinex","ETHUSD",1748513420479,7.53119245,2726.2,2725.7,5.13463795]
["bitfinex","ETHUSD",1748513420480,3.863,2726.2,2725.7,5.13463795]
["bitfinex","ETHUSD",1748513420684,3.863,2726.2,2725.8,1.46592115]
["bitfinex","ETHUSD",1748513420845,3.863,2726.2,2725.8,3.66857755]
["bitfinex","ETHUSD",1748513421043,3.863,2726.2,2725.7,3.66872215]
["bitfinex","ETHUSD",1748513421239,3.863,2726.2,2725.5,3.66899066]
["bitfinex","ETHUSD",1748513421566,1.5692,2725.9,2725.6,3.66890406]
["bitfinex","ETHUSD",1748513421753,0.34183295,2725.9,2725.6,3.66890406]
["bitfinex","ETHUSD",1748513422139,0.34183295,2725.9,2725.7,3.66875857]
["bitfinex","ETHUSD",1748513422345,0.34183295,2725.9,2725.4,11.6691673]
["bitfinex","ETHUSD",1748513422544,0.34183295,2725.9,2725.6,3.66891392]
["bitfinex","ETHUSD",1748513422745,0.34183295,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748513423046,3.863,2726.2,2725.8,3.66864773]
["bitfinex","ETHUSD",1748513423047,3.863,2726.2,2726.0,3.66831126]
["bitfinex","ETHUSD",1748513423245,3.863,2726.3,2725.9,3.66845022]
["bitfinex","ETHUSD",1748513423464,3.863,2726.3,2725.9,3.66850142]
["bitfinex","ETHUSD",1748513423665,3.863,2726.3,2725.7,3.66874497]
["bitfinex","ETHUSD",1748513424066,4.39866327,2726.3,2725.6,1.2274]
["bitfinex","ETHUSD",1748513424272,3.66817547,2726.2,2725.6,3.66879091]
["bitfinex","ETHUSD",1748513424476,3.66826096,2726.1,2725.5,3.66896948]
["bitfinex","ETHUSD",1748513424657,3.66745883,2726.7,2725.4,8.0]
["bitfinex","ETHUSD",1748513424658,1.5171,2726.7,2725.4,8.0]
["bitfinex","ETHUSD",1748513424866,1.5171,2726.4,2725.9,3.66850531]
["bitfinex","ETHUSD",1748513425090,5.3801,2726.4,2726.1,3.66816573]
["bitfinex","ETHUSD",1748513425311,5.3801,2726.4,2725.9,3.66850531]
["bitfinex","ETHUSD",1748513425446,5.3801,2726.4,2726.0,3.66831352]
["bitfinex","ETHUSD",1748513425894,5.3801,2726.4,2725.9,3.66847366]
["bitfinex","ETHUSD",1748513426070,5.3801,2726.4,2726.0,3.66825211]
["bitfinex","ETHUSD",1748513426285,5.3801,2726.4,2725.8,9.2274]
["bitfinex","ETHUSD",1748513426462,3.863,2726.4,2726.2,3.66800552]
["bitfinex","ETHUSD",1748513426657,2.6485,2726.6,2726.3,3.66795887]
["bitfinex","ETHUSD",1748513426858,2.6485,2726.6,2725.8,1.2274]
["bitfinex","ETHUSD",1748513427383,2.6485,2726.6,2726.3,3.66794837]
["bitfinex","ETHUSD",1748513428107,2.6485,2726.6,2726.4,3.66783965]
["bitfinex","ETHUSD",1748513428594,1.043,2726.6,2726.3,3.66792802]
["bitfinex","ETHUSD",1748513428800,1.043,2726.6,2726.4,3.66781241]
["bitfinex","ETHUSD",1748513429608,1.043,2726.6,2726.2,1.2274]
["bitfinex","ETHUSD",1748513429817,1.043,2726.6,2726.3,3.66789679]
["bitfinex","ETHUSD",1748513430015,1.043,2726.6,2726.4,3.6678198]
["bitfinex","ETHUSD",1748513430175,1.043,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748513430371,1.043,2726.6,2726.5,0.73355256]
["bitfinex","ETHUSD",1748513430801,1.043,2726.6,2726.5,4.4012584]
["bitfinex","ETHUSD",1748513431274,1.043,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748513432119,3.862,2726.9,2726.3,13.66797491]
["bitfinex","ETHUSD",1748513432274,3.862,2726.9,2726.7,3.66730583]
["bitfinex","ETHUSD",1748513432718,3.862,2726.9,2726.6,3.66747179]
["bitfinex","ETHUSD",1748513433016,3.862,2726.9,2726.6,3.66757133]
["bitfinex","ETHUSD",1748513433179,3.862,2726.9,2726.5,3.66764606]
["bitfinex","ETHUSD",1748513433518,3.862,2726.9,2726.7,3.66739666]
["bitfinex","ETHUSD",1748513433691,3.862,2726.9,2726.2,4.8954862]
["bitfinex","ETHUSD",1748513433692,3.862,2727.0,2726.3,8.0]
["bitfinex","ETHUSD",1748513434025,3.862,2727.0,2726.6,3.66748697]
["bitfinex","ETHUSD",1748513434614,3.862,2727.0,2726.5,3.66759542]
["bitfinex","ETHUSD",1748513435013,3.861,2727.0,2726.6,3.6675271]
["bitfinex","ETHUSD",1748513435382,7.52803973,2727.0,2726.3,12.95747884]
["bitfinex","ETHUSD",1748513435577,7.52803973,2727.0,2726.4,3.66775559]
["bitfinex","ETHUSD",1748513435944,1.6154,2726.9,2726.5,3.6676937]
["bitfinex","ETHUSD",1748513437271,1.6154,2726.9,2726.2,1.2274]
["bitfinex","ETHUSD",1748513437500,1.6154,2726.9,2726.2,4.89548317]
["bitfinex","ETHUSD",1748513437717,3.861,2727.0,2726.7,3.66738594]
["bitfinex","ETHUSD",1748513437915,3.861,2727.0,2726.8,3.66721003]
["bitfinex","ETHUSD",1748513438335,2.5477,2727.1,2726.8,3.66721003]
["bitfinex","ETHUSD",1748513438498,1.043,2727.1,2726.4,1.26407259]
["bitfinex","ETHUSD",1748513438831,1.043,2727.1,2727.0,3.66703337]
["bitfinex","ETHUSD",1748513440022,1.043,2727.1,2726.9,3.66711536]
["bitfinex","ETHUSD",1748513440379,1.043,2727.1,2726.8,3.66727485]
["bitfinex","ETHUSD",1748513440380,1.043,2727.1,2727.0,3.66703337]
["bitfinex","ETHUSD",1748513441802,3.86,2727.3,2727.0,3.66703337]
["bitfinex","ETHUSD",1748513442003,3.86,2727.3,2726.9,4.89455646]
["bitfinex","ETHUSD",1748513442221,3.86,2727.6,2727.2,3.66668944]
["bitfinex","ETHUSD",1748513442420,3.86,2727.6,2727.1,3.6668989]
["bitfinex","ETHUSD",1748513442421,3.86,2727.6,2727.3,3.6666175]
["bitfinex","ETHUSD",1748513443069,1.5962,2727.7,2726.9,1.2274]
["bitfinex","ETHUSD",1748513443070,1.5962,2727.7,2727.0,3.66703337]
["bitfinex","ETHUSD",1748513443204,5.4562,2727.7,2727.3,3.66662688]
["bitfinex","ETHUSD",1748513444101,5.4562,2727.7,2727.3,3.6665617]
["bitfinex","ETHUSD",1748513444303,1.5962,2727.7,2727.0,3.66703337]
["bitfinex","ETHUSD",1748513444503,5.4562,2727.7,2727.4,3.66641754]
["bitfinex","ETHUSD",1748513444912,5.4562,2727.7,2727.3,3.66658886]
["bitfinex","ETHUSD",1748513445511,5.4562,2727.7,2727.4,3.66648645]
["bitfinex","ETHUSD",1748513446940,5.4562,2727.7,2727.3,3.6665738]
["bitfinex","ETHUSD",1748513447645,5.4562,2727.7,2726.9,9.2274]
["bitfinex","ETHUSD",1748513447826,5.4562,2727.7,2727.3,3.66654079]
["bitfinex","ETHUSD",1748513448517,5.4562,2727.7,2727.0,4.95645784]
["bitfinex","ETHUSD",1748513448723,5.4562,2727.7,2727.3,3.66662118]
["bitfinex","ETHUSD",1748513448955,9.12236214,2727.7,2727.2,3.66674911]
["bitfinex","ETHUSD",1748513449256,3.86,2727.7,2726.9,10.0]
["bitfinex","ETHUSD",1748513449408,3.86,2727.7,2726.8,3.66719467]
["bitfinex","ETHUSD",1748513449409,1.6363,2727.3,2726.8,3.66719467]
["bitfinex","ETHUSD",1748513449807,5.3029317,2727.3,2726.8,3.66719467]
["bitfinex","ETHUSD",1748513450111,9.16097285,2727.3,2726.6,3.66750269]
["bitfinex","ETHUSD",1748513450309,3.66693284,2727.1,2726.6,3.66750269]
["bitfinex","ETHUSD",1748513450602,3.66682236,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748513450816,3.66682236,2727.2,2726.7,11.66742844]
["bitfinex","ETHUSD",1748513451128,3.66682236,2727.2,2726.6,11.66750524]
["bitfinex","ETHUSD",1748513451633,3.66682236,2727.2,2726.7,3.66741834]
["bitfinex","ETHUSD",1748513451805,3.66682236,2727.2,2726.6,3.66749323]
["bitfinex","ETHUSD",1748513452411,3.66682236,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748513452635,5.4943,2727.3,2726.5,18.0]
["bitfinex","ETHUSD",1748513452947,5.4943,2727.3,2726.9,3.66710454]
["bitfinex","ETHUSD",1748513453912,5.4943,2727.3,2726.8,3.66721607]
["bitfinex","ETHUSD",1748513454409,5.4943,2727.3,2726.6,3.66748266]
["bitfinex","ETHUSD",1748513454410,5.4943,2727.3,2726.6,3.66748585]
["bitfinex","ETHUSD",1748513454623,7.52463083,2727.3,2726.7,8.0]
["bitfinex","ETHUSD",1748513454849,3.66692188,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748513455054,3.66692188,2727.1,2726.6,18.0]
["bitfinex","ETHUSD",1748513455207,3.66692188,2727.1,2726.6,11.66756932]
["bitfinex","ETHUSD",1748513455409,5.25572475,2727.2,2726.6,11.66756932]
["bitfinex","ETHUSD",1748513455607,3.666965,2727.1,2726.6,3.66756932]
["bitfinex","ETHUSD",1748513455831,5.25573424,2727.2,2726.6,3.66756932]
["bitfinex","ETHUSD",1748513456037,7.52467614,2727.3,2726.4,10.0]
["bitfinex","ETHUSD",1748513456038,1.5497,2726.9,2726.4,3.66774234]
["bitfinex","ETHUSD",1748513456248,1.5497,2726.9,2726.5,3.66769939]
["bitfinex","ETHUSD",1748513456462,1.5497,2726.9,2726.4,10.0]
["bitfinex","ETHUSD",1748513456673,1.5497,2726.9,2726.5,3.66763583]
["bitfinex","ETHUSD",1748513457617,1.5497,2726.9,2726.5,3.66766652]
["bitfinex","ETHUSD",1748513458028,5.4067,2726.9,2726.2,10.0]
["bitfinex","ETHUSD",1748513458324,5.4067,2726.9,2726.6,3.66756642]
["bitfinex","ETHUSD",1748513458521,5.4067,2726.9,2726.5,3.66763622]
["bitfinex","ETHUSD",1748513459052,5.4067,2726.9,2726.4,13.66782387]
["bitfinex","ETHUSD",1748513459227,5.4067,2726.9,2726.5,3.66757419]
["bitfinex","ETHUSD",1748513459549,5.4067,2726.9,2726.6,3.66754494]
["bitfinex","ETHUSD",1748513459855,5.4067,2726.9,2726.5,3.66766651]
["bitfinex","ETHUSD",1748513460152,5.4067,2726.9,2726.4,13.66777419]
["bitfinex","ETHUSD",1748513460355,5.4067,2726.9,2726.5,3.66769069]
["bitfinex","ETHUSD",1748513460517,5.4067,2726.9,2726.4,13.66777581]
["bitfinex","ETHUSD",1748513460861,5.4067,2726.9,2726.5,3.66768477]
["bitfinex","ETHUSD",1748513461147,5.4067,2726.9,2726.4,10.0]
["bitfinex","ETHUSD",1748513461348,5.4067,2726.9,2726.4,13.66776316]
["bitfinex","ETHUSD",1748513461553,9.9812995,2726.9,2726.4,10.0]
["bitfinex","ETHUSD",1748513461731,3.6673166,2726.8,2726.2,3.66807304]
["bitfinex","ETHUSD",1748513461929,3.6673166,2726.8,2726.3,3.66796768]
["bitfinex","ETHUSD",1748513462255,6.31407462,2726.9,2725.5,11.2274]
["bitfinex","ETHUSD",1748513462256,1.6353,2726.5,2725.5,11.2274]
["bitfinex","ETHUSD",1748513462556,1.6353,2726.0,2725.5,3.66897288]
["bitfinex","ETHUSD",1748513462754,1.6353,2726.0,2725.6,3.66883093]
["bitfinex","ETHUSD",1748513463058,1.6353,2726.0,2725.6,3.66889464]
["bitfinex","ETHUSD",1748513463228,1.6353,2726.0,2725.7,3.6687691]
["bitfinex","ETHUSD",1748513463430,1.6353,2726.0,2725.8,3.66859665]
["bitfinex","ETHUSD",1748513463627,1.6353,2726.0,2725.4,8.0]
["bitfinex","ETHUSD",1748513463860,1.6353,2726.0,2725.6,3.66882888]
["bitfinex","ETHUSD",1748513464330,1.6353,2726.0,2725.5,1.53381791]
["bitfinex","ETHUSD",1748513464851,1.6353,2726.0,2725.5,5.20274703]
["bitfinex","ETHUSD",1748513465061,1.6353,2726.0,2725.6,3.668916]
["bitfinex","ETHUSD",1748513465351,1.6353,2726.0,2725.5,5.20276522]
["bitfinex","ETHUSD",1748513465517,1.6353,2726.0,2725.6,3.66889734]
["bitfinex","ETHUSD",1748513465717,1.6353,2726.0,2725.7,3.66877536]
["bitfinex","ETHUSD",1748513466147,1.6353,2726.0,2725.6,5.35604034]
["bitfinex","ETHUSD",1748513466918,1.6353,2726.0,2725.7,3.66869394]
["bitfinex","ETHUSD",1748513467119,3.857,2726.1,2725.8,3.66857604]
["bitfinex","ETHUSD",1748513467625,2.6716,2726.2,2725.9,3.66848508]
["bitfinex","ETHUSD",1748513467926,5.4477,2726.7,2725.9,0.73372627]
["bitfinex","ETHUSD",1748513468123,5.4477,2726.7,2726.0,3.66828309]
["bitfinex","ETHUSD",1748513468124,3.66757913,2726.6,2726.0,3.66828309]
["bitfinex","ETHUSD",1748513468537,3.66757913,2726.6,2725.9,0.73372627]
["bitfinex","ETHUSD",1748513468538,1.5907,2726.7,2725.9,0.73372627]
["bitfinex","ETHUSD",1748513468740,3.857,2726.6,2725.9,14.819073]
["bitfinex","ETHUSD",1748513468941,3.857,2726.6,2726.3,3.66789733]
["bitfinex","ETHUSD",1748513469625,3.857,2726.6,2725.8,6.73183094]
["bitfinex","ETHUSD",1748513469626,1.5907,2726.7,2726.4,3.66783862]
["bitfinex","ETHUSD",1748513470267,1.5907,2726.7,2726.3,3.66795691]
["bitfinex","ETHUSD",1748513470434,5.3719,2726.9,2726.4,3.66777305]
["bitfinex","ETHUSD",1748513470986,5.3719,2726.9,2726.1,1.8342546]
["bitfinex","ETHUSD",1748513470987,3.6673691,2726.8,2726.1,3.04785867]
["bitfinex","ETHUSD",1748513471163,5.3719,2726.9,2726.1,3.66813308]
["bitfinex","ETHUSD",1748513471164,9.03907847,2726.9,2726.1,3.66813308]
["bitfinex","ETHUSD",1748513471465,9.03907847,2726.9,2726.0,5.50276944]
["bitfinex","ETHUSD",1748513471466,3.66747798,2726.7,2726.2,3.66810007]
["bitfinex","ETHUSD",1748513471827,3.66737344,2726.8,2726.2,3.66810007]
["bitfinex","ETHUSD",1748513472064,6.37970785,2726.9,2726.0,1.8344221]
["bitfinex","ETHUSD",1748513472232,1.5715,2726.5,2726.1,3.66823509]
["bitfinex","ETHUSD",1748513472755,1.5715,2726.5,2725.9,3.66841013]
["bitfinex","ETHUSD",1748513472964,1.5715,2726.5,2726.1,3.66817461]
["bitfinex","ETHUSD",1748513474363,1.5715,2726.5,2726.0,14.03514814]
["bitfinex","ETHUSD",1748513474569,5.23931115,2726.5,2726.0,0.36684101]
["bitfinex","ETHUSD",1748513474775,5.23931115,2726.5,2726.0,3.6683477]
["bitfinex","ETHUSD",1748513474983,9.09531115,2726.5,2726.0,3.6683477]
["bitfinex","ETHUSD",1748513475275,5.4275,2726.5,2726.0,3.6683477]
["bitfinex","ETHUSD",1748513475664,9.09526016,2726.5,2726.0,3.66831359]
["bitfinex","ETHUSD",1748513476138,5.4275,2726.5,2726.0,3.66831359]
["bitfinex","ETHUSD",1748513476338,5.4275,2726.5,2725.9,10.0]
["bitfinex","ETHUSD",1748513476339,5.4275,2726.5,2726.1,3.66824128]
["bitfinex","ETHUSD",1748513476533,5.4275,2726.5,2726.1,1.36682413]
["bitfinex","ETHUSD",1748513476763,5.4275,2726.5,2726.1,3.66817147]
["bitfinex","ETHUSD",1748513476964,5.4275,2726.5,2726.0,3.6683143]
["bitfinex","ETHUSD",1748513477693,5.4275,2726.5,2726.1,3.66824384]
["bitfinex","ETHUSD",1748513478193,5.4275,2726.5,2726.0,3.66830866]
["bitfinex","ETHUSD",1748513479449,5.4275,2726.5,2726.1,3.66821469]
["bitfinex","ETHUSD",1748513479666,1.5715,2726.5,2726.3,3.6678784]
["bitfinex","ETHUSD",1748513479867,5.20290803,2726.8,2726.3,3.66791684]
["bitfinex","ETHUSD",1748513480070,9.05790803,2726.8,2726.3,3.66791684]
["bitfinex","ETHUSD",1748513481477,5.3906,2726.8,2726.3,3.66791684]
["bitfinex","ETHUSD",1748513481782,1.5356,2726.8,2726.3,3.66790941]
["bitfinex","ETHUSD",1748513482265,5.20292258,2726.8,2726.2,3.66804133]
["bitfinex","ETHUSD",1748513482782,3.66745535,2726.7,2726.2,3.66804133]
["bitfinex","ETHUSD",1748513484587,5.20295062,2726.8,2726.2,13.66804133]
["bitfinex","ETHUSD",1748513484781,1.5356,2726.8,2726.3,3.66788381]
["bitfinex","ETHUSD",1748513484978,1.5356,2726.8,2726.4,3.66779626]
["bitfinex","ETHUSD",1748513485366,1.5356,2726.8,2726.3,3.66789139]
["bitfinex","ETHUSD",1748513485877,5.20291254,2726.8,2726.3,3.66789139]
["bitfinex","ETHUSD",1748513488083,1.5356,2726.8,2726.4,3.66783271]
["bitfinex","ETHUSD",1748513488281,1.5356,2726.8,2726.3,3.66787921]
["bitfinex","ETHUSD",1748513488497,1.6227,2727.0,2726.4,13.059804]
["bitfinex","ETHUSD",1748513488681,8.28843824,2727.8,2726.8,3.66730179]
["bitfinex","ETHUSD",1748513488682,5.28941226,2727.3,2726.8,3.66730179]
["bitfinex","ETHUSD",1748513490004,5.28941226,2727.3,2726.6,3.66748568]
["bitfinex","ETHUSD",1748513490005,1.6227,2727.3,2726.6,10.0]
["bitfinex","ETHUSD",1748513490160,1.6227,2727.3,2726.9,3.66706782]
["bitfinex","ETHUSD",1748513491583,5.28936039,2727.3,2726.5,10.0]
["bitfinex","ETHUSD",1748513491902,3.66678719,2727.2,2726.7,13.66742177]
["bitfinex","ETHUSD",1748513492100,3.66678719,2727.2,2726.4,8.0]
["bitfinex","ETHUSD",1748513492101,5.33246493,2727.2,2726.4,8.0]
["bitfinex","ETHUSD",1748513492274,3.66696504,2727.1,2726.5,3.66770584]
["bitfinex","ETHUSD",1748513492480,3.66725454,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748513492677,3.66702214,2727.1,2726.5,9.8677075]
["bitfinex","ETHUSD",1748513492863,3.66702214,2727.1,2726.2,7.5210155]
["bitfinex","ETHUSD",1748513492864,1.5666,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748513493068,1.5666,2726.7,2726.3,1.46317649]
["bitfinex","ETHUSD",1748513493401,5.23408137,2726.7,2726.3,1.46317649]
["bitfinex","ETHUSD",1748513493561,1.5666,2726.7,2726.3,1.46317649]
["bitfinex","ETHUSD",1748513493764,1.5666,2726.7,2726.4,8.0]
["bitfinex","ETHUSD",1748513494101,1.5666,2726.7,2726.4,3.66782648]
["bitfinex","ETHUSD",1748513495167,1.5666,2726.7,2726.3,12.9810394]
["bitfinex","ETHUSD",1748513495368,1.5666,2726.7,2726.4,1.4639937]
["bitfinex","ETHUSD",1748513497168,5.23405407,2726.7,2726.4,1.4639937]
["bitfinex","ETHUSD",1748513497365,5.23411046,2726.7,2726.4,1.4639937]
["bitfinex","ETHUSD",1748513497565,5.23411046,2726.7,2726.1,11.66817771]
["bitfinex","ETHUSD",1748513497772,5.23411046,2726.7,2726.3,10.0]
["bitfinex","ETHUSD",1748513498008,1.5666,2726.7,2726.4,1.46444466]
["bitfinex","ETHUSD",1748513498194,5.23413052,2726.7,2726.0,3.66836468]
["bitfinex","ETHUSD",1748513498518,3.66767318,2726.6,2726.1,1.46484065]
["bitfinex","ETHUSD",1748513498679,3.66775551,2726.5,2726.1,1.46484065]
["bitfinex","ETHUSD",1748513498879,3.66762708,2726.6,2726.1,1.46484065]
["bitfinex","ETHUSD",1748513499671,3.66762708,2726.6,2726.1,15.13308262]
["bitfinex","ETHUSD",1748513499873,3.66762708,2726.6,2726.1,5.54840034]
["bitfinex","ETHUSD",1748513500070,3.66762708,2726.6,2726.1,3.66824197]
["bitfinex","ETHUSD",1748513500305,5.23409735,2726.7,2726.1,3.66824197]
["bitfinex","ETHUSD",1748513501705,1.5666,2726.7,2726.3,3.66792871]
["bitfinex","ETHUSD",1748513501903,3.852,2726.6,2725.9,10.0]
["bitfinex","ETHUSD",1748513502103,3.66779941,2726.5,2726.0,1.46592147]
["bitfinex","ETHUSD",1748513502309,3.66779941,2726.5,2726.0,5.13426502]
["bitfinex","ETHUSD",1748513502507,3.66779941,2726.5,2726.1,1.46592147]
["bitfinex","ETHUSD",1748513502669,3.66779941,2726.5,2725.6,8.0]
["bitfinex","ETHUSD",1748513502670,0.75197994,2726.4,2725.6,8.0]
["bitfinex","ETHUSD",1748513502871,0.75197994,2726.4,2725.7,1.46641486]
["bitfinex","ETHUSD",1748513502872,3.66846333,2726.0,2725.7,1.46641486]
["bitfinex","ETHUSD",1748513503170,3.66810945,2726.2,2725.4,8.0]
["bitfinex","ETHUSD",1748513503171,1.5723,2725.9,2725.8,1.46641486]
["bitfinex","ETHUSD",1748513503497,1.5723,2725.9,2725.7,1.46641486]
["bitfinex","ETHUSD",1748513504065,3.852,2726.2,2725.7,1.46641486]
["bitfinex","ETHUSD",1748513504066,5.4233,2726.2,2725.8,13.13496308]
["bitfinex","ETHUSD",1748513504297,5.4233,2726.2,2725.9,1.46641486]
["bitfinex","ETHUSD",1748513504682,9.09141214,2726.2,2725.9,1.46641486]
["bitfinex","ETHUSD",1748513505333,1.5723,2726.2,2725.9,1.46641486]
["bitfinex","ETHUSD",1748513505508,5.4233,2726.2,2725.4,11.6691601]
["bitfinex","ETHUSD",1748513505690,5.4233,2726.2,2725.7,8.0]
["bitfinex","ETHUSD",1748513505891,5.4233,2726.2,2725.8,5.13507865]
["bitfinex","ETHUSD",1748513506195,5.4233,2726.2,2725.9,1.46654972]
["bitfinex","ETHUSD",1748513506396,9.09148455,2726.2,2725.9,1.46654972]
["bitfinex","ETHUSD",1748513506598,5.4233,2726.2,2725.7,11.6687457]
["bitfinex","ETHUSD",1748513506817,9.09147458,2726.2,2725.8,1.46663604]
["bitfinex","ETHUSD",1748513507639,3.667931,2726.4,2725.8,1.46663604]
["bitfinex","ETHUSD",1748513507640,1.5419,2726.4,2725.8,5.13523603]
["bitfinex","ETHUSD",1748513507793,1.5419,2726.4,2725.9,1.46663604]
["bitfinex","ETHUSD",1748513508000,1.036,2726.5,2726.0,3.66837857]
["bitfinex","ETHUSD",1748513508001,2.5779,2726.5,2726.0,3.66837857]
["bitfinex","ETHUSD",1748513508304,2.5779,2726.5,2726.1,4.54856843]
["bitfinex","ETHUSD",1748513508607,1.5419,2726.5,2726.3,3.66795935]
["bitfinex","ETHUSD",1748513508940,3.66784037,2726.4,2726.1,0.88034858]
["bitfinex","ETHUSD",1748513509165,5.20741192,2726.5,2725.8,11.66858719]
["bitfinex","ETHUSD",1748513509305,5.20741192,2726.5,2725.9,1.46664922]
["bitfinex","ETHUSD",1748513509493,1.5397,2726.5,2726.0,1.46664761]
["bitfinex","ETHUSD",1748513509694,5.20742213,2726.5,2725.9,3.6683808]
["bitfinex","ETHUSD",1748513509899,5.20742213,2726.5,2726.0,1.46679817]
["bitfinex","ETHUSD",1748513510305,3.66785211,2726.4,2726.0,1.46679817]
["bitfinex","ETHUSD",1748513511697,5.20741072,2726.5,2726.0,1.46679817]
["bitfinex","ETHUSD",1748513511894,3.66791062,2726.4,2726.0,1.46679817]
["bitfinex","ETHUSD",1748513512329,3.66791062,2726.4,2726.1,1.46679817]
["bitfinex","ETHUSD",1748513512541,3.66791062,2726.4,2725.8,11.6686075]
["bitfinex","ETHUSD",1748513512718,3.66791062,2726.4,2725.9,1.46753482]
["bitfinex","ETHUSD",1748513512926,5.20747223,2726.5,2725.9,3.66848792]
["bitfinex","ETHUSD",1748513513147,3.66807174,2726.3,2726.0,1.46772023]
["bitfinex","ETHUSD",1748513513372,3.851,2726.6,2726.0,1.46772023]
["bitfinex","ETHUSD",1748513513373,3.66824401,2726.1,2726.0,1.46772023]
["bitfinex","ETHUSD",1748513513572,3.66824401,2726.1,2725.6,3.66886737]
["bitfinex","ETHUSD",1748513513573,0.32953156,2726.1,2725.6,3.66886737]
["bitfinex","ETHUSD",1748513513772,0.32953156,2726.1,2725.5,10.0]
["bitfinex","ETHUSD",1748513514063,0.32953156,2726.1,2725.7,3.66869651]
["bitfinex","ETHUSD",1748513514244,0.32953156,2726.1,2725.6,3.66891002]
["bitfinex","ETHUSD",1748513514415,0.32953156,2726.1,2725.8,3.66858171]
["bitfinex","ETHUSD",1748513514912,3.66760622,2726.6,2725.7,1.2273]
["bitfinex","ETHUSD",1748513515114,1.036,2726.7,2726.1,3.66813227]
["bitfinex","ETHUSD",1748513515451,3.66763847,2726.6,2725.9,3.66846441]
["bitfinex","ETHUSD",1748513515637,4.70348853,2726.7,2726.1,3.66818901]
["bitfinex","ETHUSD",1748513515837,4.70348853,2726.7,2726.1,3.66824401]
["bitfinex","ETHUSD",1748513516016,3.85,2726.6,2726.2,3.66801401]
["bitfinex","ETHUSD",1748513516226,1.85,2726.6,2726.2,3.66801401]
["bitfinex","ETHUSD",1748513516421,2.6565,2726.7,2726.2,3.66810945]
["bitfinex","ETHUSD",1748513516622,3.66757418,2726.6,2726.1,3.66816688]
["bitfinex","ETHUSD",1748513517034,6.32399475,2726.7,2726.1,3.66816688]
["bitfinex","ETHUSD",1748513517324,6.32399475,2726.7,2726.0,11.6683687]
["bitfinex","ETHUSD",1748513517325,2.6565,2726.7,2726.2,3.66807335]
["bitfinex","ETHUSD",1748513517526,6.32394135,2726.7,2726.2,3.66807335]
["bitfinex","ETHUSD",1748513517828,6.32394952,2726.7,2726.2,3.66807335]
["bitfinex","ETHUSD",1748513518050,2.6565,2726.7,2726.2,1.53364421]
["bitfinex","ETHUSD",1748513518257,2.6565,2726.7,2726.2,5.20172753]
["bitfinex","ETHUSD",1748513518436,2.6565,2726.7,2726.3,3.66792825]
["bitfinex","ETHUSD",1748513520839,2.6565,2726.7,2726.3,3.66786368]
["bitfinex","ETHUSD",1748513521145,2.6565,2726.7,2726.4,3.66783641]
["bitfinex","ETHUSD",1748513521146,1.036,2726.7,2726.4,3.66783641]
["bitfinex","ETHUSD",1748513521348,3.66722606,2726.9,2726.5,3.66763449]
["bitfinex","ETHUSD",1748513521349,1.5279,2726.9,2726.5,3.66763449]
["bitfinex","ETHUSD",1748513521571,7.915,2727.4,2726.9,10.0]
["bitfinex","ETHUSD",1748513521572,1.5279,2727.4,2726.9,10.0]
["bitfinex","ETHUSD",1748513521737,1.5279,2727.8,2727.4,3.66642705]
["bitfinex","ETHUSD",1748513521937,1.5279,2727.8,2727.4,3.66649108]
["bitfinex","ETHUSD",1748513522170,8.28850382,2728.6,2727.6,1.2273]
["bitfinex","ETHUSD",1748513522171,1.541,2728.3,2727.6,1.2273]
["bitfinex","ETHUSD",1748513522365,1.541,2728.3,2727.8,13.66595791]
["bitfinex","ETHUSD",1748513522546,1.541,2728.3,2727.8,3.66595791]
["bitfinex","ETHUSD",1748513523270,1.541,2728.3,2727.7,2.762842]
["bitfinex","ETHUSD",1748513523463,3.66564352,2728.1,2727.7,2.762842]
["bitfinex","ETHUSD",1748513524191,3.66557034,2728.1,2727.7,2.762842]
["bitfinex","ETHUSD",1748513524881,3.66557034,2728.1,2727.7,2.24117]
["bitfinex","ETHUSD",1748513525414,5.20638972,2728.3,2727.7,2.24117]
["bitfinex","ETHUSD",1748513525415,3.6654648,2728.2,2727.7,5.90725022]
["bitfinex","ETHUSD",1748513525551,3.6654648,2728.2,2727.7,2.24117]
["bitfinex","ETHUSD",1748513525760,3.66542959,2728.2,2727.7,2.24117]
["bitfinex","ETHUSD",1748513525956,1.541,2728.3,2727.7,2.24117]
["bitfinex","ETHUSD",1748513526227,5.20630257,2728.3,2727.7,2.24117]
["bitfinex","ETHUSD",1748513526527,3.66557315,2728.1,2727.7,2.24117]
["bitfinex","ETHUSD",1748513527271,3.66548501,2728.2,2727.6,4.89351986]
["bitfinex","ETHUSD",1748513527521,1.541,2728.3,2727.6,6.74951888]
["bitfinex","ETHUSD",1748513527688,3.66546909,2728.2,2727.6,6.74951888]
["bitfinex","ETHUSD",1748513528017,3.66546909,2728.2,2727.8,10.0]
["bitfinex","ETHUSD",1748513528174,3.66546909,2728.2,2727.7,13.627826]
["bitfinex","ETHUSD",1748513528379,1.541,2728.3,2727.8,10.0]
["bitfinex","ETHUSD",1748513528631,1.541,2728.3,2727.8,3.66595791]
["bitfinex","ETHUSD",1748513528785,1.541,2728.3,2727.8,4.70749184]
["bitfinex","ETHUSD",1748513529410,1.541,2728.3,2727.8,3.66595791]
["bitfinex","ETHUSD",1748513529926,1.541,2728.3,2727.8,13.66595791]
["bitfinex","ETHUSD",1748513530219,1.541,2728.3,2727.8,10.82703891]
["bitfinex","ETHUSD",1748513530598,1.541,2728.3,2727.8,9.43902091]
["bitfinex","ETHUSD",1748513531125,5.20629042,2728.3,2727.8,7.91092091]
["bitfinex","ETHUSD",1748513531341,1.541,2728.3,2727.8,8.86872207]
["bitfinex","ETHUSD",1748513532321,1.036,2728.6,2727.8,16.86872207]
["bitfinex","ETHUSD",1748513532619,3.66479722,2728.7,2727.8,16.86872207]
["bitfinex","ETHUSD",1748513532620,1.5762,2728.7,2727.8,18.09602207]
["bitfinex","ETHUSD",1748513532821,5.24097093,2728.7,2727.8,18.09602207]
["bitfinex","ETHUSD",1748513533644,5.24097093,2728.7,2728.1,3.66545526]
["bitfinex","ETHUSD",1748513534509,1.5762,2728.7,2728.2,3.66531137]
["bitfinex","ETHUSD",1748513534847,5.24095823,2728.7,2728.2,1.73307666]
["bitfinex","ETHUSD",1748513535006,5.24095823,2728.7,2728.1,3.6654588]
["bitfinex","ETHUSD",1748513535627,5.24097279,2728.7,2728.1,3.66551263]
["bitfinex","ETHUSD",1748513535837,1.5762,2728.7,2728.2,3.66540842]
["bitfinex","ETHUSD",1748513536041,1.5762,2728.7,2728.2,10.0]
["bitfinex","ETHUSD",1748513536345,5.24098829,2728.7,2728.2,3.66541822]
["bitfinex","ETHUSD",1748513536951,1.5762,2728.7,2728.0,13.66564296]
["bitfinex","ETHUSD",1748513537148,1.5762,2728.7,2728.2,13.66535428]
["bitfinex","ETHUSD",1748513537303,1.5762,2728.7,2728.1,1.7511643]
["bitfinex","ETHUSD",1748513537509,5.24095631,2728.7,2728.2,3.66535032]
["bitfinex","ETHUSD",1748513537809,1.5762,2728.7,2728.2,3.66535032]
["bitfinex","ETHUSD",1748513538035,1.5762,2728.7,2728.2,19.884684]
["bitfinex","ETHUSD",1748513538233,1.5762,2728.7,2728.4,13.66508815]
["bitfinex","ETHUSD",1748513538436,1.5762,2728.7,2728.4,3.66508815]
["bitfinex","ETHUSD",1748513539053,1.5762,2728.7,2728.3,10.0]
["bitfinex","ETHUSD",1748513539348,1.5762,2728.7,2728.3,13.66525993]
["bitfinex","ETHUSD",1748513539656,1.5762,2728.7,2728.0,1.2273]
["bitfinex","ETHUSD",1748513539657,3.66524955,2728.4,2728.0,1.2273]
["bitfinex","ETHUSD",1748513539868,3.66524955,2728.4,2727.7,3.66602446]
["bitfinex","ETHUSD",1748513539869,3.6655117,2728.2,2727.7,3.66602446]
["bitfinex","ETHUSD",1748513540148,1.5058,2728.3,2727.8,3.66595058]
["bitfinex","ETHUSD",1748513540149,5.17112773,2728.3,2727.8,3.66595058]
["bitfinex","ETHUSD",1748513540325,5.17112773,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748513540840,1.5058,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748513542567,5.17110059,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748513542752,1.5058,2728.3,2727.9,11.66572504]
["bitfinex","ETHUSD",1748513542942,1.5058,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748513543145,1.5058,2728.3,2727.9,3.66581792]
["bitfinex","ETHUSD",1748513543529,1.5058,2728.3,2727.9,11.66573806]
["bitfinex","ETHUSD",1748513543741,1.5058,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748513543941,3.66548746,2728.2,2727.5,11.66636113]
["bitfinex","ETHUSD",1748513544147,1.5058,2728.3,2727.9,3.66573495]
["bitfinex","ETHUSD",1748513544570,5.17109081,2728.3,2727.8,11.66588864]
["bitfinex","ETHUSD",1748513544946,1.5058,2728.3,2727.5,27.090825]
["bitfinex","ETHUSD",1748513545149,1.6508,2728.8,2728.0,16.162536]
["bitfinex","ETHUSD",1748513545481,1.6508,2728.8,2728.3,8.0]
["bitfinex","ETHUSD",1748513545776,1.6508,2728.8,2728.5,3.6649031]
["bitfinex","ETHUSD",1748513546470,1.6508,2728.8,2728.4,10.0]
["bitfinex","ETHUSD",1748513546643,1.6508,2728.8,2728.4,3.66508009]
["bitfinex","ETHUSD",1748513546973,1.6508,2728.8,2728.4,10.0]
["bitfinex","ETHUSD",1748513547382,1.6508,2728.8,2728.4,13.66511889]
["bitfinex","ETHUSD",1748513547681,1.6508,2728.8,2728.4,3.66511889]
["bitfinex","ETHUSD",1748513547980,1.6508,2728.8,2728.3,3.832354]
["bitfinex","ETHUSD",1748513548174,1.6508,2728.8,2728.4,11.54977584]
["bitfinex","ETHUSD",1748513548335,0.05,2728.9,2728.4,6.44215613]
["bitfinex","ETHUSD",1748513548534,0.05,2728.9,2728.4,5.21485613]
["bitfinex","ETHUSD",1748513548828,3.71456314,2728.9,2728.3,3.66523361]
["bitfinex","ETHUSD",1748513548995,3.71456314,2728.9,2728.4,10.0]
["bitfinex","ETHUSD",1748513549141,3.71456314,2728.9,2728.4,13.66513997]
["bitfinex","ETHUSD",1748513549474,1.5374,2728.7,2728.2,18.0]
["bitfinex","ETHUSD",1748513549662,3.66498665,2728.6,2728.1,8.0]
["bitfinex","ETHUSD",1748513549867,3.66502674,2728.5,2728.1,11.843]
["bitfinex","ETHUSD",1748513550244,5.20216057,2728.7,2728.1,11.843]
["bitfinex","ETHUSD",1748513550245,1.5374,2728.7,2728.1,11.843]
["bitfinex","ETHUSD",1748513550449,3.66489737,2728.6,2728.1,3.107115]
["bitfinex","ETHUSD",1748513550645,3.66502756,2728.5,2728.0,11.66557113]
["bitfinex","ETHUSD",1748513550978,1.5374,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748513551179,1.5374,2728.3,2727.6,2.309693]
["bitfinex","ETHUSD",1748513551381,3.66549896,2728.2,2727.6,3.842]
["bitfinex","ETHUSD",1748513551542,3.66549896,2728.2,2727.7,10.0]
["bitfinex","ETHUSD",1748513551744,3.66549896,2728.2,2727.8,8.0]
["bitfinex","ETHUSD",1748513552066,3.66549896,2728.2,2727.7,3.66608183]
["bitfinex","ETHUSD",1748513552483,5.20273707,2728.3,2727.8,8.0]
["bitfinex","ETHUSD",1748513552645,1.5374,2728.3,2727.8,11.66588457]
["bitfinex","ETHUSD",1748513552840,5.20275662,2728.3,2727.7,11.66604211]
["bitfinex","ETHUSD",1748513553067,3.66543944,2728.2,2727.9,10.0]
["bitfinex","ETHUSD",1748513553257,3.66543944,2728.2,2727.7,11.66604211]
["bitfinex","ETHUSD",1748513553455,1.5374,2728.3,2727.7,11.66604211]
["bitfinex","ETHUSD",1748513553456,5.2027164,2728.3,2727.9,10.0]
["bitfinex","ETHUSD",1748513553650,5.2027164,2728.3,2727.7,11.66605398]
["bitfinex","ETHUSD",1748513553853,5.2027164,2728.3,2727.9,10.0]
["bitfinex","ETHUSD",1748513554500,1.5374,2728.3,2728.2,3.66542042]
["bitfinex","ETHUSD",1748513554678,1.5374,2728.3,2727.7,8.0]
["bitfinex","ETHUSD",1748513554679,1.033,2728.5,2728.1,3.66548715]
["bitfinex","ETHUSD",1748513555768,1.033,2728.5,2728.1,13.66548715]
["bitfinex","ETHUSD",1748513555970,1.033,2728.5,2728.1,8.0]
["bitfinex","ETHUSD",1748513556181,4.69804979,2728.5,2728.1,8.0]
["bitfinex","ETHUSD",1748513556382,4.69804979,2728.5,2728.0,11.66565735]
["bitfinex","ETHUSD",1748513556686,4.69804979,2728.5,2728.0,8.0]
["bitfinex","ETHUSD",1748513557651,1.6552,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748513557882,5.32046961,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748513558193,5.32046961,2728.4,2727.9,3.66581642]
["bitfinex","ETHUSD",1748513558686,1.6552,2728.4,2728.1,8.0]
["bitfinex","ETHUSD",1748513558872,1.6552,2728.4,2728.0,8.0]
["bitfinex","ETHUSD",1748513559076,1.6552,2728.4,2727.8,11.66588555]
["bitfinex","ETHUSD",1748513559272,3.66536943,2728.3,2727.8,8.0]
["bitfinex","ETHUSD",1748513559579,3.66536943,2728.3,2727.8,11.66592824]
["bitfinex","ETHUSD",1748513559886,1.6552,2728.4,2727.8,11.66592824]
["bitfinex","ETHUSD",1748513559887,5.32040921,2728.4,2727.8,11.66592824]
["bitfinex","ETHUSD",1748513560189,1.6552,2728.4,2728.0,8.0]
["bitfinex","ETHUSD",1748513560488,1.6552,2728.4,2728.1,10.0]
["bitfinex","ETHUSD",1748513561264,1.6552,2728.4,2728.0,2.508713]
["bitfinex","ETHUSD",1748513561493,1.6552,2728.4,2728.1,10.0]
["bitfinex","ETHUSD",1748513561694,1.6552,2728.4,2728.1,3.66555478]
["bitfinex","ETHUSD",1748513561897,1.033,2728.5,2728.3,3.66528607]
["bitfinex","ETHUSD",1748513562116,1.033,2728.5,2728.2,4.03190898]
["bitfinex","ETHUSD",1748513562315,1.033,2728.5,2728.3,3.66521259]
["bitfinex","ETHUSD",1748513562920,1.5764,2728.8,2728.4,3.66507164]
["bitfinex","ETHUSD",1748513563317,1.5764,2728.8,2728.3,13.66524739]
["bitfinex","ETHUSD",1748513563522,1.5764,2728.8,2728.4,9.40318029]
["bitfinex","ETHUSD",1748513563691,0.05,2728.9,2728.5,5.29564814]
["bitfinex","ETHUSD",1748513564021,0.05,2728.9,2728.5,3.66494814]
["bitfinex","ETHUSD",1748513564407,0.05,2728.9,2728.4,5.0682756]
["bitfinex","ETHUSD",1748513564606,5.23261661,2728.8,2728.4,8.0]
["bitfinex","ETHUSD",1748513564813,1.568,2728.8,2728.3,8.0]
["bitfinex","ETHUSD",1748513565020,5.2326942,2728.8,2728.3,8.0]
["bitfinex","ETHUSD",1748513565223,3.66476118,2728.7,2728.3,8.0]
["bitfinex","ETHUSD",1748513565521,1.5995,2728.6,2728.0,3.84]
["bitfinex","ETHUSD",1748513565721,5.2644604,2728.6,2728.2,8.0]
["bitfinex","ETHUSD",1748513566125,1.5995,2728.6,2728.2,8.0]
["bitfinex","ETHUSD",1748513566286,1.5995,2728.6,2727.8,1.5201]
["bitfinex","ETHUSD",1748513566287,3.6650174,2728.5,2727.8,5.18603856]
["bitfinex","ETHUSD",1748513566487,1.5098,2728.2,2727.6,1.5605]
["bitfinex","ETHUSD",1748513566788,1.5098,2728.2,2727.8,13.244366]
["bitfinex","ETHUSD",1748513566997,1.5098,2728.2,2728.0,10.0]
["bitfinex","ETHUSD",1748513567229,1.5098,2728.4,2728.0,3.66567494]
["bitfinex","ETHUSD",1748513567530,1.5098,2728.6,2728.3,3.66525771]
["bitfinex","ETHUSD",1748513568523,1.5098,2728.6,2728.3,10.0]
["bitfinex","ETHUSD",1748513568726,1.5098,2728.6,2728.2,10.0]
["bitfinex","ETHUSD",1748513568898,5.17470276,2728.6,2728.2,10.0]
["bitfinex","ETHUSD",1748513569082,5.17470276,2728.6,2728.1,10.0]
["bitfinex","ETHUSD",1748513569286,1.5098,2728.6,2728.2,1.46260028]
["bitfinex","ETHUSD",1748513569724,5.17469701,2728.6,2728.2,1.46260028]
["bitfinex","ETHUSD",1748513571913,5.17469701,2728.6,2728.2,10.0]
["bitfinex","ETHUSD",1748513572425,3.66502884,2728.5,2728.2,10.0]
["bitfinex","ETHUSD",1748513572653,1.5098,2728.6,2728.1,10.0]
["bitfinex","ETHUSD",1748513572832,1.5098,2728.6,2727.6,1.663]
["bitfinex","ETHUSD",1748513573017,1.5098,2728.6,2727.0,1.0]
["bitfinex","ETHUSD",1748513573018,1.5098,2728.6,2727.8,8.0]
["bitfinex","ETHUSD",1748513573019,1.5972,2728.5,2727.8,8.0]
["bitfinex","ETHUSD",1748513573365,1.5972,2728.5,2727.9,1.46326645]
["bitfinex","ETHUSD",1748513573366,1.5296,2728.0,2727.9,1.46326645]
["bitfinex","ETHUSD",1748513573970,1.5296,2728.3,2727.6,1.46326645]
["bitfinex","ETHUSD",1748513574117,5.19499673,2728.3,2727.8,8.0]
["bitfinex","ETHUSD",1748513574320,1.6484,2728.8,2727.9,1.46326645]
["bitfinex","ETHUSD",1748513574551,1.6484,2728.8,2728.1,3.6654835]
["bitfinex","ETHUSD",1748513574552,5.3130299,2728.8,2728.1,3.6654835]
["bitfinex","ETHUSD",1748513574751,3.66474878,2728.7,2728.2,1.46326645]
["bitfinex","ETHUSD",1748513574953,3.66474878,2728.7,2728.2,5.12863379]
["bitfinex","ETHUSD",1748513575154,3.66474878,2728.7,2728.2,3.66536734]
["bitfinex","ETHUSD",1748513575465,3.66474878,2728.7,2728.3,1.46339497]
["bitfinex","ETHUSD",1748513575674,5.31305568,2728.8,2728.3,1.46339497]
["bitfinex","ETHUSD",1748513576169,5.31305568,2728.8,2728.2,12.4671232]
["bitfinex","ETHUSD",1748513576348,5.31305568,2728.8,2728.3,5.12859202]
["bitfinex","ETHUSD",1748513576575,5.31305568,2728.8,2728.3,1.2467303]
["bitfinex","ETHUSD",1748513576775,3.66477352,2728.7,2728.2,10.0]
["bitfinex","ETHUSD",1748513576975,3.66477352,2728.7,2728.3,1.46337725]
["bitfinex","ETHUSD",1748513577149,3.66477352,2728.7,2728.2,3.6653742]
["bitfinex","ETHUSD",1748513577349,3.66477352,2728.7,2728.3,1.46350237]
["bitfinex","ETHUSD",1748513577780,1.6484,2728.8,2728.3,1.46350237]
["bitfinex","ETHUSD",1748513577781,5.31306879,2728.8,2728.3,1.46350237]
["bitfinex","ETHUSD",1748513578484,3.66481947,2728.7,2728.3,1.46350237]
["bitfinex","ETHUSD",1748513578695,3.66488433,2728.6,2728.1,3.66548473]
["bitfinex","ETHUSD",1748513578896,3.66488433,2728.6,2728.2,11.46363602]
["bitfinex","ETHUSD",1748513579060,3.66488433,2728.6,2728.3,1.46363602]
["bitfinex","ETHUSD",1748513579259,3.66488433,2728.6,2728.1,13.66548473]
["bitfinex","ETHUSD",1748513579473,3.66488433,2728.6,2728.2,1.46365378]
["bitfinex","ETHUSD",1748513579865,1.6484,2728.8,2728.2,1.46365378]
["bitfinex","ETHUSD",1748513580064,1.5053,2728.3,2728.2,1.46365378]
["bitfinex","ETHUSD",1748513580395,3.66553107,2728.2,2727.6,1.5303]
["bitfinex","ETHUSD",1748513580550,3.66553107,2728.2,2727.8,10.0]
["bitfinex","ETHUSD",1748513580751,3.66560153,2728.1,2727.9,1.46405432]
["bitfinex","ETHUSD",1748513580948,3.66560153,2728.1,2728.0,1.46405432]
["bitfinex","ETHUSD",1748513581174,3.66560153,2728.1,2727.5,8.00309512]
["bitfinex","ETHUSD",1748513581389,3.66560153,2728.1,2727.6,10.7814022]
["bitfinex","ETHUSD",1748513581574,3.66560153,2728.1,2727.7,9.46429417]
["bitfinex","ETHUSD",1748513581778,3.66560153,2728.1,2727.8,1.46429417]
["bitfinex","ETHUSD",1748513582093,3.66565088,2728.1,2727.8,1.46429417]
["bitfinex","ETHUSD",1748513582452,3.66548178,2728.2,2727.8,1.46429417]
["bitfinex","ETHUSD",1748513583372,0.27904536,2728.3,2727.8,1.46429417]
["bitfinex","ETHUSD",1748513583951,3.66544064,2728.2,2727.8,1.46429417]
["bitfinex","ETHUSD",1748513584158,3.66544064,2728.2,2727.9,1.46390415]
["bitfinex","ETHUSD",1748513584458,3.66544064,2728.2,2727.7,11.66608863]
["bitfinex","ETHUSD",1748513584660,3.66544064,2728.2,2727.8,1.46386805]
["bitfinex","ETHUSD",1748513585302,3.66559569,2728.1,2727.8,1.46386805]
["bitfinex","ETHUSD",1748513585470,3.66547831,2728.2,2727.8,1.46386805]
["bitfinex","ETHUSD",1748513585657,3.66580618,2728.0,2727.8,1.46386805]
["bitfinex","ETHUSD",1748513585857,5.23680789,2728.1,2727.5,15.50427039]
["bitfinex","ETHUSD",1748513586058,1.5712,2728.1,2727.8,10.0]
["bitfinex","ETHUSD",1748513586274,1.5712,2728.1,2727.8,3.66594946]
["bitfinex","ETHUSD",1748513586487,1.5712,2728.1,2727.7,3.66604198]
["bitfinex","ETHUSD",1748513586690,1.5712,2728.1,2727.8,1.46378232]
["bitfinex","ETHUSD",1748513587579,1.5712,2728.1,2727.7,6.58306514]
["bitfinex","ETHUSD",1748513587781,1.5712,2728.1,2727.8,1.46351076]
["bitfinex","ETHUSD",1748513588802,3.66582352,2727.9,2727.2,11.66671239]
["bitfinex","ETHUSD",1748513589001,1.6428,2727.9,2727.5,3.66636113]
["bitfinex","ETHUSD",1748513589242,1.6107,2728.1,2727.6,1.83028218]
["bitfinex","ETHUSD",1748513589540,1.6107,2728.1,2727.7,5.12967104]
["bitfinex","ETHUSD",1748513589703,1.6107,2728.1,2727.7,13.66602497]
["bitfinex","ETHUSD",1748513590425,1.6107,2728.1,2727.8,5.12933874]
["bitfinex","ETHUSD",1748513590603,1.6107,2728.1,2727.8,3.66595116]
["bitfinex","ETHUSD",1748513590796,1.028,2728.3,2727.8,0.76987131]
["bitfinex","ETHUSD",1748513591011,6.21866679,2728.3,2727.8,3.66588591]
["bitfinex","ETHUSD",1748513591779,6.21866468,2728.3,2727.8,3.66588591]
["bitfinex","ETHUSD",1748513591924,3.66543979,2728.2,2727.7,3.66601539]
["bitfinex","ETHUSD",1748513592127,2.5533,2728.3,2727.8,5.12904443]
["bitfinex","ETHUSD",1748513592324,1.5253,2728.3,2727.8,1.91618611]
["bitfinex","ETHUSD",1748513592582,3.66489637,2728.6,2728.0,3.66556398]
["bitfinex","ETHUSD",1748513592583,5.2517552,2728.5,2728.0,3.66556398]
["bitfinex","ETHUSD",1748513592752,5.2517552,2728.5,2727.9,3.66577335]
["bitfinex","ETHUSD",1748513593064,3.66515853,2728.4,2727.9,3.66577335]
["bitfinex","ETHUSD",1748513593525,3.66515853,2728.4,2727.8,13.66589074]
["bitfinex","ETHUSD",1748513593727,3.66530703,2728.3,2727.9,3.19636786]
["bitfinex","ETHUSD",1748513593927,3.66541715,2728.3,2727.8,10.0]
["bitfinex","ETHUSD",1748513594246,3.66541715,2728.3,2727.9,1.46326356]
["bitfinex","ETHUSD",1748513594443,3.66541715,2728.3,2727.8,13.66594748]
["bitfinex","ETHUSD",1748513594642,1.5276,2728.1,2727.7,7.50301938]
["bitfinex","ETHUSD",1748513594849,1.5276,2728.1,2727.8,11.46349197]
["bitfinex","ETHUSD",1748513595044,1.5276,2728.1,2727.9,1.46348365]
["bitfinex","ETHUSD",1748513595279,5.19298032,2728.3,2727.7,14.165788]
["bitfinex","ETHUSD",1748513595465,5.19298032,2728.3,2727.8,8.13307703]
["bitfinex","ETHUSD",1748513595629,5.19298032,2728.3,2727.9,1.46357881]
["bitfinex","ETHUSD",1748513596283,5.19298032,2728.3,2727.7,8.45041755]
["bitfinex","ETHUSD",1748513596591,5.19298032,2728.3,2727.8,3.66593352]
["bitfinex","ETHUSD",1748513596791,5.19294606,2728.3,2727.8,10.0]
["bitfinex","ETHUSD",1748513597088,5.19294606,2728.3,2727.8,13.66590302]
["bitfinex","ETHUSD",1748513597237,5.19294606,2728.3,2727.8,3.66590302]
["bitfinex","ETHUSD",1748513597433,1.5276,2728.3,2727.9,3.66581644]
["bitfinex","ETHUSD",1748513597671,1.5276,2728.3,2727.9,0.73318723]
["bitfinex","ETHUSD",1748513597886,5.19289197,2728.3,2727.8,3.66588641]
["bitfinex","ETHUSD",1748513598860,1.5276,2728.3,2727.9,3.66579121]
["bitfinex","ETHUSD",1748513600078,1.0276,2728.3,2727.9,3.66579121]
["bitfinex","ETHUSD",1748513602630,1.0276,2728.3,2727.8,11.66589917]
["bitfinex","ETHUSD",1748513603143,1.6128,2728.7,2728.3,3.66515812]
["bitfinex","ETHUSD",1748513603278,1.6628,2728.9,2728.3,1.34712051]
["bitfinex","ETHUSD",1748513603477,3.66461579,2728.8,2728.3,3.66524833]
["bitfinex","ETHUSD",1748513603787,1.6628,2728.9,2728.2,11.66537427]
["bitfinex","ETHUSD",1748513603788,3.664773,2728.7,2728.2,11.66537427]
["bitfinex","ETHUSD",1748513604023,3.66509106,2728.5,2728.2,8.0]
["bitfinex","ETHUSD",1748513604180,1.6139,2728.4,2728.1,8.0]
["bitfinex","ETHUSD",1748513605190,5.27911794,2728.4,2727.9,8.0]
["bitfinex","ETHUSD",1748513605401,5.27911794,2728.4,2727.7,5.32219231]
["bitfinex","ETHUSD",1748513605402,5.80702454,2728.4,2727.8,7.123975]
["bitfinex","ETHUSD",1748513605696,5.27911275,2728.4,2727.9,13.66581905]
["bitfinex","ETHUSD",1748513605894,5.27911275,2728.4,2728.0,10.0]
["bitfinex","ETHUSD",1748513606645,3.66529563,2728.3,2727.9,10.0]
["bitfinex","ETHUSD",1748513606815,5.27912094,2728.4,2727.9,10.0]
["bitfinex","ETHUSD",1748513606974,5.27912094,2728.4,2727.8,7.50091287]
["bitfinex","ETHUSD",1748513606975,5.27912094,2728.4,2728.0,10.0]
["bitfinex","ETHUSD",1748513607180,3.66529926,2728.3,2728.0,10.0]
["bitfinex","ETHUSD",1748513607394,5.27917435,2728.4,2727.9,10.0]
["bitfinex","ETHUSD",1748513607838,3.66531964,2728.3,2727.9,10.0]
["bitfinex","ETHUSD",1748513608001,5.27909565,2728.4,2728.0,10.0]
["bitfinex","ETHUSD",1748513608377,1.6139,2728.4,2728.0,10.0]
["bitfinex","ETHUSD",1748513608787,5.27910571,2728.4,2728.0,10.0]
["bitfinex","ETHUSD",1748513609333,5.27916734,2728.4,2727.8,7.50091031]
["bitfinex","ETHUSD",1748513609678,5.27916734,2728.4,2728.0,10.0]
["bitfinex","ETHUSD",1748513610017,1.6139,2728.4,2727.8,7.50091031]
["bitfinex","ETHUSD",1748513610220,5.27910601,2728.4,2727.9,3.66581863]
["bitfinex","ETHUSD",1748513610623,1.6139,2728.4,2727.9,3.66581863]
["bitfinex","ETHUSD",1748513611225,5.27908743,2728.4,2728.0,1.46409223]
["bitfinex","ETHUSD",1748513611992,6.17348801,2728.4,2727.8,7.50089214]
["bitfinex","ETHUSD",1748513612198,3.66536432,2728.3,2727.9,1.46415103]
["bitfinex","ETHUSD",1748513612531,3.66537664,2728.3,2727.9,1.46415103]
["bitfinex","ETHUSD",1748513613810,3.66546508,2728.2,2727.9,1.46415103]
["bitfinex","ETHUSD",1748513614180,2.50830058,2728.4,2727.5,3.66633665]
["bitfinex","ETHUSD",1748513614181,1.5582,2727.8,2727.5,13.236903]
["bitfinex","ETHUSD",1748513614294,1.5582,2727.8,2727.4,3.66640796]
["bitfinex","ETHUSD",1748513614295,1.5582,2727.8,2727.6,1.46480201]
["bitfinex","ETHUSD",1748513614636,1.5582,2727.8,2727.7,1.46480201]
["bitfinex","ETHUSD",1748513614790,1.5582,2727.8,2727.6,1.46480201]
["bitfinex","ETHUSD",1748513614996,1.5582,2728.0,2727.7,1.46480201]
["bitfinex","ETHUSD",1748513615333,1.5582,2728.0,2727.7,5.13087102]
["bitfinex","ETHUSD",1748513615637,1.5582,2728.0,2727.6,3.666158]
["bitfinex","ETHUSD",1748513615833,1.5582,2728.0,2727.7,1.46440077]
["bitfinex","ETHUSD",1748513618001,1.5582,2728.0,2727.6,5.19947494]
["bitfinex","ETHUSD",1748513618333,1.5582,2728.0,2727.7,1.46442086]
["bitfinex","ETHUSD",1748513618495,5.22388937,2728.0,2727.7,1.46442086]
["bitfinex","ETHUSD",1748513618701,5.22388937,2728.0,2727.5,11.66630168]
["bitfinex","ETHUSD",1748513618900,5.22388937,2728.0,2727.6,1.464428]
["bitfinex","ETHUSD",1748513619929,1.5582,2728.0,2727.6,1.464428]
["bitfinex","ETHUSD",1748513620130,1.5582,2728.0,2727.7,10.0]
["bitfinex","ETHUSD",1748513622061,6.28728619,2728.3,2727.8,5.13024114]
["bitfinex","ETHUSD",1748513622351,6.28728619,2728.3,2727.8,4.70718861]
["bitfinex","ETHUSD",1748513622506,6.28728619,2728.3,2727.9,1.46425069]
["bitfinex","ETHUSD",1748513622839,5.25928619,2728.3,2727.9,1.46425069]
["bitfinex","ETHUSD",1748513624051,3.66542598,2728.2,2727.9,1.46425069]
["bitfinex","ETHUSD",1748513624413,5.25935098,2728.3,2727.9,1.46425069]
["bitfinex","ETHUSD",1748513624725,3.66515572,2728.4,2727.9,5.90875139]
["bitfinex","ETHUSD",1748513624920,5.20305572,2728.4,2728.0,1.46425069]
["bitfinex","ETHUSD",1748513625158,1.5379,2728.4,2728.0,5.12986017]
["bitfinex","ETHUSD",1748513625334,1.5379,2728.6,2728.1,5.12993464]
["bitfinex","ETHUSD",1748513625513,1.5379,2728.6,2728.0,3.66567938]
["bitfinex","ETHUSD",1748513625514,1.5379,2728.6,2728.0,3.66562663]
["bitfinex","ETHUSD",1748513625708,1.5379,2728.6,2728.0,1.09514958]
["bitfinex","ETHUSD",1748513625709,3.66511385,2728.5,2728.0,1.09514958]
["bitfinex","ETHUSD",1748513625913,3.66526101,2728.4,2728.1,1.46449237]
["bitfinex","ETHUSD",1748513626112,3.66523181,2728.4,2727.9,3.832]
["bitfinex","ETHUSD",1748513626313,3.66523181,2728.4,2728.0,1.46449565]
["bitfinex","ETHUSD",1748513626610,1.5379,2728.6,2728.0,1.46449565]
["bitfinex","ETHUSD",1748513626836,3.6647744,2728.7,2727.6,8.0]
["bitfinex","ETHUSD",1748513626837,1.5379,2728.0,2727.6,8.0]
["bitfinex","ETHUSD",1748513627027,1.5379,2728.0,2727.7,2.81128519]
["bitfinex","ETHUSD",1748513627326,1.5379,2728.0,2727.8,1.46469519]
["bitfinex","ETHUSD",1748513629732,1.5379,2728.0,2727.6,8.0]
["bitfinex","ETHUSD",1748513629733,5.20365847,2728.0,2727.6,8.0]
["bitfinex","ETHUSD",1748513629935,1.5379,2728.0,2727.7,1.4649494]
["bitfinex","ETHUSD",1748513630334,1.5379,2728.0,2727.8,1.4649494]
["bitfinex","ETHUSD",1748513630720,5.1804808,2728.2,2727.8,1.4649494]
["bitfinex","ETHUSD",1748513631120,5.1804808,2728.2,2727.9,1.46487223]
["bitfinex","ETHUSD",1748513631422,4.6902371,2728.4,2727.9,3.66580998]
["bitfinex","ETHUSD",1748513631423,5.1802207,2728.4,2727.9,3.66580998]
["bitfinex","ETHUSD",1748513631658,1.515,2728.4,2727.9,4.5530784]
["bitfinex","ETHUSD",1748513631822,1.515,2728.4,2728.0,1.46460455]
["bitfinex","ETHUSD",1748513632753,3.66530303,2728.3,2728.0,1.46460455]
["bitfinex","ETHUSD",1748513633154,3.66530303,2728.3,2727.8,11.66594264]
["bitfinex","ETHUSD",1748513633353,3.66530303,2728.3,2727.9,1.4647004]
["bitfinex","ETHUSD",1748513633542,5.18023195,2728.4,2727.9,1.4647004]
["bitfinex","ETHUSD",1748513633851,3.66535274,2728.3,2727.9,1.4647004]
["bitfinex","ETHUSD",1748513634357,3.66545053,2728.2,2727.9,1.4647004]
["bitfinex","ETHUSD",1748513634655,3.66535048,2728.3,2727.9,1.4647004]
["bitfinex","ETHUSD",1748513635018,1.515,2728.4,2727.9,1.4647004]
["bitfinex","ETHUSD",1748513635218,3.66534986,2728.3,2727.9,1.4647004]
["bitfinex","ETHUSD",1748513635451,3.66534986,2728.3,2728.0,1.4647004]
["bitfinex","ETHUSD",1748513635647,1.515,2728.4,2727.9,3.66573603]
["bitfinex","ETHUSD",1748513635835,1.515,2728.4,2728.0,5.49686763]
["bitfinex","ETHUSD",1748513636021,1.515,2728.4,2728.1,1.46473775]
["bitfinex","ETHUSD",1748513636562,5.1801552,2728.4,2728.1,1.46473775]
["bitfinex","ETHUSD",1748513636805,4.66615018,2731.9,2728.1,1.46473775]
["bitfinex","ETHUSD",1748513636806,1.5444,2729.5,2728.8,11.66461448]
["bitfinex","ETHUSD",1748513637011,1.5444,2729.7,2728.8,41.04723082]
["bitfinex","ETHUSD",1748513637217,1.5444,2729.7,2728.8,35.47456565]
["bitfinex","ETHUSD",1748513637567,1.5444,2729.7,2728.8,35.12772265]
["bitfinex","ETHUSD",1748513638210,1.5444,2729.7,2728.8,34.27285568]
["bitfinex","ETHUSD",1748513638566,5.20781373,2729.7,2728.8,34.27285568]
["bitfinex","ETHUSD",1748513639080,5.20781373,2729.7,2728.8,32.08110468]
["bitfinex","ETHUSD",1748513639767,5.20781373,2729.7,2728.8,32.07551156]
["bitfinex","ETHUSD",1748513640208,1.5444,2729.7,2728.8,32.07551156]
["bitfinex","ETHUSD",1748513640616,5.20780731,2729.7,2728.8,32.07551156]
["bitfinex","ETHUSD",1748513641520,1.5444,2729.7,2728.8,32.07551156]
["bitfinex","ETHUSD",1748513641817,5.20781965,2729.7,2728.8,32.07551156]
["bitfinex","ETHUSD",1748513642517,5.20781965,2729.7,2728.8,23.77887206]
["bitfinex","ETHUSD",1748513642707,5.20781965,2729.7,2728.8,20.40954089]
["bitfinex","ETHUSD",1748513642909,5.20781965,2729.7,2728.8,14.48797237]
["bitfinex","ETHUSD",1748513642910,3.66388092,2729.4,2728.8,14.48797237]
["bitfinex","ETHUSD",1748513643224,1.65,2729.3,2728.8,5.12240292]
["bitfinex","ETHUSD",1748513643426,3.66389217,2729.4,2728.2,5.30290787]
["bitfinex","ETHUSD",1748513643427,1.5588,2728.8,2728.2,5.30290787]
["bitfinex","ETHUSD",1748513643632,1.5588,2728.8,2728.4,5.69993715]
["bitfinex","ETHUSD",1748513643921,1.5588,2728.8,2728.5,3.462606]
["bitfinex","ETHUSD",1748513644123,3.66495665,2728.6,2728.1,3.309899]
["bitfinex","ETHUSD",1748513644325,1.5588,2728.8,2728.2,10.0]
["bitfinex","ETHUSD",1748513644624,1.5588,2728.8,2728.0,3.66564094]
["bitfinex","ETHUSD",1748513644625,3.66474878,2728.7,2728.0,3.66564094]
["bitfinex","ETHUSD",1748513644821,3.66498671,2728.6,2728.1,8.0]
["bitfinex","ETHUSD",1748513645342,3.66498671,2728.6,2728.0,3.66564094]
["bitfinex","ETHUSD",1748513645995,3.66481171,2728.7,2728.1,3.66553942]
["bitfinex","ETHUSD",1748513646577,3.66481171,2728.7,2728.2,3.66538931]
["bitfinex","ETHUSD",1748513646820,0.05,2728.9,2728.4,10.083428]
["bitfinex","ETHUSD",1748513647041,1.6285,2728.8,2728.2,2.013557]
["bitfinex","ETHUSD",1748513647234,5.29317341,2728.8,2728.2,13.6654094]
["bitfinex","ETHUSD",1748513647416,3.6647937,2728.7,2728.3,10.0]
["bitfinex","ETHUSD",1748513647583,1.6285,2728.8,2728.6,3.66476124]
["bitfinex","ETHUSD",1748513647783,0.05,2728.9,2728.1,5.30536792]
["bitfinex","ETHUSD",1748513647784,0.05,2728.9,2728.7,3.66474736]
["bitfinex","ETHUSD",1748513648016,0.05,2728.9,2728.7,3.66466165]
["bitfinex","ETHUSD",1748513648908,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748513649684,0.05,2728.9,2728.7,3.66468649]
["bitfinex","ETHUSD",1748513650108,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748513651636,0.05,2728.9,2728.7,3.66468474]
["bitfinex","ETHUSD",1748513651841,0.05,2728.9,2728.7,13.66468474]
["bitfinex","ETHUSD",1748513652296,0.05,2728.9,2728.3,1.82828241]
["bitfinex","ETHUSD",1748513652297,1.5104,2728.8,2728.2,1.82828241]
["bitfinex","ETHUSD",1748513652497,5.17506617,2728.8,2728.2,3.66534209]
["bitfinex","ETHUSD",1748513652728,5.17506617,2728.8,2728.2,6.12137354]
["bitfinex","ETHUSD",1748513653225,3.66475609,2728.7,2728.2,6.12137354]
["bitfinex","ETHUSD",1748513653526,5.17505903,2728.8,2728.2,2.45603145]
["bitfinex","ETHUSD",1748513653690,1.5104,2728.8,2728.0,3.999299]
["bitfinex","ETHUSD",1748513653890,3.66492964,2728.6,2728.2,10.0]
["bitfinex","ETHUSD",1748513654129,3.66488994,2728.6,2728.0,13.66562399]
["bitfinex","ETHUSD",1748513654330,1.6182,2728.5,2727.9,10.0]
["bitfinex","ETHUSD",1748513654500,3.66521787,2728.4,2727.8,13.66589529]
["bitfinex","ETHUSD",1748513654699,3.66521787,2728.4,2727.9,10.0]
["bitfinex","ETHUSD",1748513654930,5.28323396,2728.5,2728.0,2.800904]
["bitfinex","ETHUSD",1748513655225,5.28323396,2728.5,2728.0,10.0]
["bitfinex","ETHUSD",1748513655430,1.6182,2728.5,2728.0,3.66559594]
["bitfinex","ETHUSD",1748513656130,5.28324656,2728.5,2728.0,3.66559594]
["bitfinex","ETHUSD",1748513656699,3.66516548,2728.4,2728.0,10.0]
["bitfinex","ETHUSD",1748513657027,3.66521473,2728.4,2727.9,3.66575734]
["bitfinex","ETHUSD",1748513657228,5.28328919,2728.5,2727.9,3.66575734]
["bitfinex","ETHUSD",1748513657732,5.28328919,2728.5,2727.8,3.66585135]
["bitfinex","ETHUSD",1748513657733,3.6652253,2728.4,2727.8,3.66585135]
["bitfinex","ETHUSD",1748513657932,3.6652253,2728.4,2727.8,6.46209721]
["bitfinex","ETHUSD",1748513658095,3.6652253,2728.4,2727.9,13.66582229]
["bitfinex","ETHUSD",1748513658297,3.6652253,2728.4,2727.9,3.66582229]
["bitfinex","ETHUSD",1748513658824,3.6652253,2728.4,2727.8,13.66589383]
["bitfinex","ETHUSD",1748513659126,3.6652253,2728.4,2727.9,10.0]
["bitfinex","ETHUSD",1748513659327,3.66529644,2728.3,2727.9,10.0]
["bitfinex","ETHUSD",1748513659528,3.66529644,2728.3,2727.8,10.0]
["bitfinex","ETHUSD",1748513659829,3.66529644,2728.3,2727.8,3.66589135]
["bitfinex","ETHUSD",1748513660124,4.05710895,2728.4,2727.8,3.66589135]
["bitfinex","ETHUSD",1748513660304,3.66529862,2728.3,2727.9,10.0]
["bitfinex","ETHUSD",1748513660500,5.25178857,2728.2,2727.6,5.49600724]
["bitfinex","ETHUSD",1748513660835,5.25178857,2728.2,2727.7,3.66600751]
["bitfinex","ETHUSD",1748513660836,1.5863,2728.2,2727.7,3.66600751]
["bitfinex","ETHUSD",1748513661130,1.5863,2728.2,2727.6,3.66622239]
["bitfinex","ETHUSD",1748513661131,1.5863,2728.2,2727.6,13.66620652]
["bitfinex","ETHUSD",1748513661424,1.5863,2728.2,2727.7,10.0]
["bitfinex","ETHUSD",1748513661425,5.25172095,2728.2,2727.7,10.0]
["bitfinex","ETHUSD",1748513661633,3.66557418,2728.1,2727.7,10.0]
["bitfinex","ETHUSD",1748513661799,3.66557418,2728.1,2727.5,8.0]
["bitfinex","ETHUSD",1748513661994,3.66557418,2728.1,2727.7,10.0]
["bitfinex","ETHUSD",1748513662331,3.6655599,2728.1,2727.3,1.82981177]
["bitfinex","ETHUSD",1748513662531,1.5068,2728.0,2727.3,3.28955632]
["bitfinex","ETHUSD",1748513662703,1.5068,2728.0,2727.4,10.0]
["bitfinex","ETHUSD",1748513662704,3.66582352,2727.9,2727.4,10.0]
["bitfinex","ETHUSD",1748513662904,3.66582352,2727.9,2727.4,13.66648397]
["bitfinex","ETHUSD",1748513663102,3.66582352,2727.9,2727.4,3.66648397]
["bitfinex","ETHUSD",1748513663494,5.42428222,2728.0,2727.5,3.6663517]
["bitfinex","ETHUSD",1748513663709,5.42428222,2728.0,2727.5,13.6663517]
["bitfinex","ETHUSD",1748513664032,5.42423729,2728.0,2727.5,10.0]
["bitfinex","ETHUSD",1748513664205,1.5068,2728.0,2727.5,3.66628204]
["bitfinex","ETHUSD",1748513665615,1.5068,2728.0,2727.5,13.66628204]
["bitfinex","ETHUSD",1748513665991,1.5068,2728.0,2727.5,3.66628204]
["bitfinex","ETHUSD",1748513666391,5.17250175,2728.0,2727.5,3.66628204]
["bitfinex","ETHUSD",1748513666754,1.5068,2728.0,2727.5,3.66628204]
["bitfinex","ETHUSD",1748513667099,1.5068,2728.0,2727.6,3.66622002]
["bitfinex","ETHUSD",1748513667295,1.5068,2728.0,2727.5,3.66634945]
["bitfinex","ETHUSD",1748513667531,1.5068,2728.0,2727.7,3.66598573]
["bitfinex","ETHUSD",1748513668110,1.5068,2728.0,2727.8,3.66595295]
["bitfinex","ETHUSD",1748513668826,1.5068,2728.0,2727.7,3.66607143]
["bitfinex","ETHUSD",1748513669142,1.5068,2728.0,2727.5,5.39961223]
["bitfinex","ETHUSD",1748513669312,1.5068,2728.0,2727.6,10.0]
["bitfinex","ETHUSD",1748513671005,1.5068,2728.0,2727.6,13.66620753]
["bitfinex","ETHUSD",1748513671339,1.5068,2728.0,2727.5,1.73329452]
["bitfinex","ETHUSD",1748513671526,5.17249712,2728.0,2727.6,10.0]
["bitfinex","ETHUSD",1748513671729,5.17249712,2728.0,2727.5,3.66629178]
["bitfinex","ETHUSD",1748513672702,1.5068,2728.0,2727.6,3.66622142]
["bitfinex","ETHUSD",1748513672944,1.5068,2728.0,2727.5,3.66635524]
["bitfinex","ETHUSD",1748513673244,1.5068,2728.0,2727.6,13.66616381]
["bitfinex","ETHUSD",1748513673558,1.5068,2728.0,2727.6,10.0]
["bitfinex","ETHUSD",1748513673844,1.5068,2728.0,2727.6,3.66611571]
["bitfinex","ETHUSD",1748513674024,1.5068,2728.0,2727.6,13.66611571]
["bitfinex","ETHUSD",1748513674746,1.5068,2728.0,2727.2,1.83009454]
["bitfinex","ETHUSD",1748513674948,3.66674026,2727.3,2727.1,1.83009454]
["bitfinex","ETHUSD",1748513675153,5.21999232,2727.3,2726.7,15.49749926]
["bitfinex","ETHUSD",1748513675445,5.21999232,2727.3,2726.2,2.4549318]
["bitfinex","ETHUSD",1748513675446,5.21999232,2727.3,2726.5,1.83009454]
["bitfinex","ETHUSD",1748513675447,2.5763,2727.3,2726.5,1.83009454]
["bitfinex","ETHUSD",1748513675606,1.5794,2726.9,2726.5,12.550589]
["bitfinex","ETHUSD",1748513675807,1.5794,2726.9,2726.5,1.95574393]
["bitfinex","ETHUSD",1748513676007,5.24659925,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748513676207,5.24659925,2726.9,2726.4,11.66782509]
["bitfinex","ETHUSD",1748513676448,1.5794,2726.9,2726.4,11.66782509]
["bitfinex","ETHUSD",1748513676659,1.5794,2726.9,2726.2,3.6679945]
["bitfinex","ETHUSD",1748513676830,3.66751294,2726.7,2726.2,3.66809637]
["bitfinex","ETHUSD",1748513677040,3.66751294,2726.7,2726.1,3.7181719]
["bitfinex","ETHUSD",1748513677911,3.66749998,2726.7,2726.1,3.7181719]
["bitfinex","ETHUSD",1748513678235,3.827,2726.8,2726.1,10.05]
["bitfinex","ETHUSD",1748513678432,7.49431192,2726.8,2726.3,10.0]
["bitfinex","ETHUSD",1748513678730,3.66744447,2726.7,2726.2,10.0]
["bitfinex","ETHUSD",1748513679050,3.66744447,2726.7,2726.2,3.6680994]
["bitfinex","ETHUSD",1748513679253,7.49436603,2726.8,2726.2,3.6680994]
["bitfinex","ETHUSD",1748513680245,7.49438265,2726.8,2726.2,3.6680994]
["bitfinex","ETHUSD",1748513680559,8.76847398,2726.8,2726.2,3.6680994]
["bitfinex","ETHUSD",1748513681338,1.022,2726.8,2726.4,8.941033]
["bitfinex","ETHUSD",1748513681512,1.022,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748513681711,1.022,2726.8,2726.5,3.66770584]
["bitfinex","ETHUSD",1748513681950,1.022,2726.8,2726.6,3.66757133]
["bitfinex","ETHUSD",1748513682384,1.022,2726.8,2726.4,2.732011]
["bitfinex","ETHUSD",1748513682562,1.022,2726.8,2726.5,13.66763093]
["bitfinex","ETHUSD",1748513682757,1.022,2726.8,2726.5,3.66763093]
["bitfinex","ETHUSD",1748513683349,1.022,2726.8,2726.2,13.66808642]
["bitfinex","ETHUSD",1748513683556,1.022,2726.8,2726.3,3.66790372]
["bitfinex","ETHUSD",1748513683858,1.022,2726.8,2726.4,12.730022]
["bitfinex","ETHUSD",1748513684200,1.022,2726.8,2726.3,3.66790372]
["bitfinex","ETHUSD",1748513684201,1.022,2726.8,2726.5,10.0]
["bitfinex","ETHUSD",1748513684364,1.022,2726.8,2726.3,13.66790372]
["bitfinex","ETHUSD",1748513684689,1.022,2726.8,2726.4,2.453022]
["bitfinex","ETHUSD",1748513684986,1.022,2726.8,2726.5,3.66769726]
["bitfinex","ETHUSD",1748513685372,1.022,2726.8,2726.6,3.66752436]
["bitfinex","ETHUSD",1748513685684,5.4064,2726.9,2726.5,3.66766386]
["bitfinex","ETHUSD",1748513685855,1.5794,2726.9,2726.5,3.66766386]
["bitfinex","ETHUSD",1748513686051,1.5794,2726.9,2726.5,13.66766386]
["bitfinex","ETHUSD",1748513686385,1.5794,2726.9,2726.6,3.66754645]
["bitfinex","ETHUSD",1748513686785,1.5794,2726.9,2726.5,3.66765574]
["bitfinex","ETHUSD",1748513686989,1.5794,2726.9,2726.5,13.66765574]
["bitfinex","ETHUSD",1748513687579,1.5794,2726.9,2726.5,3.66765574]
["bitfinex","ETHUSD",1748513687759,1.5794,2726.9,2726.5,10.86054018]
["bitfinex","ETHUSD",1748513687962,1.5794,2726.9,2726.5,3.66758925]
["bitfinex","ETHUSD",1748513688205,1.5794,2726.9,2726.5,13.66758925]
["bitfinex","ETHUSD",1748513688862,1.5794,2726.9,2726.6,3.66755846]
["bitfinex","ETHUSD",1748513689063,1.5794,2726.9,2726.5,3.66764818]
["bitfinex","ETHUSD",1748513689367,1.5794,2726.9,2726.6,3.66756337]
["bitfinex","ETHUSD",1748513690458,1.5794,2726.9,2726.7,3.66743208]
["bitfinex","ETHUSD",1748513690655,5.4707,2727.1,2726.3,10.0]
["bitfinex","ETHUSD",1748513690890,5.4707,2727.1,2726.8,3.66723745]
["bitfinex","ETHUSD",1748513691081,1.6437,2727.1,2726.9,3.66714997]
["bitfinex","ETHUSD",1748513691481,1.6437,2727.1,2726.4,8.82166862]
["bitfinex","ETHUSD",1748513691482,1.6437,2727.1,2727.0,3.66703337]
["bitfinex","ETHUSD",1748513691687,1.022,2727.2,2726.9,3.66716784]
["bitfinex","ETHUSD",1748513691912,1.6283,2727.3,2726.9,0.52471678]
["bitfinex","ETHUSD",1748513692110,4.849,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1748513692111,1.022,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1748513693624,3.66529426,2728.3,2727.7,3.66601581]
["bitfinex","ETHUSD",1748513694125,1.63,2728.3,2727.4,10.0]
["bitfinex","ETHUSD",1748513694327,5.16852042,2728.2,2727.5,10.0]
["bitfinex","ETHUSD",1748513694526,4.18245293,2728.1,2727.6,10.0]
["bitfinex","ETHUSD",1748513694688,4.18245293,2728.1,2727.5,3.66631952]
["bitfinex","ETHUSD",1748513695025,8.00845293,2728.1,2727.5,3.66631952]
["bitfinex","ETHUSD",1748513695589,8.00845293,2728.1,2727.5,12.810868]
["bitfinex","ETHUSD",1748513695590,4.34285204,2728.1,2727.5,12.810868]
["bitfinex","ETHUSD",1748513695789,4.34285204,2728.1,2727.5,3.66634246]
["bitfinex","ETHUSD",1748513695984,1.5031,2728.2,2727.4,10.0]
["bitfinex","ETHUSD",1748513696189,1.5031,2728.2,2727.3,5.338]
["bitfinex","ETHUSD",1748513696190,5.3291,2728.2,2727.8,3.66588071]
["bitfinex","ETHUSD",1748513697728,5.3291,2728.2,2727.7,3.66602932]
["bitfinex","ETHUSD",1748513698092,5.3291,2728.2,2727.5,3.66632076]
["bitfinex","ETHUSD",1748513698093,5.3291,2728.2,2727.5,3.66636113]
["bitfinex","ETHUSD",1748513698293,6.2285412,2728.2,2727.5,3.66636113]
["bitfinex","ETHUSD",1748513698609,6.2285412,2728.2,2727.7,3.66598556]
["bitfinex","ETHUSD",1748513698809,6.2285412,2728.2,2727.5,10.0]
["bitfinex","ETHUSD",1748513699024,4.7254412,2728.2,2727.6,10.0]
["bitfinex","ETHUSD",1748513699226,3.66608264,2727.8,2727.2,3.66669914]
["bitfinex","ETHUSD",1748513699427,1.5769,2727.7,2727.2,3.66669914]
["bitfinex","ETHUSD",1748513699927,1.5769,2727.7,2727.2,10.0]
["bitfinex","ETHUSD",1748513700132,3.825,2727.9,2727.6,3.66613112]
["bitfinex","ETHUSD",1748513700297,3.825,2727.9,2727.5,3.66630048]
["bitfinex","ETHUSD",1748513700638,3.825,2727.9,2727.5,3.6663064]
["bitfinex","ETHUSD",1748513702027,3.825,2727.9,2727.4,3.66644865]
["bitfinex","ETHUSD",1748513702229,3.825,2727.9,2727.5,3.66632825]
["bitfinex","ETHUSD",1748513702538,3.825,2727.9,2727.2,10.0]
["bitfinex","ETHUSD",1748513702854,1.5769,2728.0,2727.4,5.184841]
["bitfinex","ETHUSD",1748513703135,1.022,2728.1,2727.7,3.66596845]
["bitfinex","ETHUSD",1748513703294,1.022,2728.1,2727.4,16.91806334]
["bitfinex","ETHUSD",1748513703495,1.022,2728.1,2727.6,3.66615405]
["bitfinex","ETHUSD",1748513703829,1.022,2728.1,2727.5,27.029915]
["bitfinex","ETHUSD",1748513704136,1.022,2728.1,2727.8,3.66584414]
["bitfinex","ETHUSD",1748513704911,1.022,2728.1,2727.7,3.66603222]
["bitfinex","ETHUSD",1748513705122,1.022,2728.1,2727.7,13.66603222]
["bitfinex","ETHUSD",1748513705451,1.022,2728.1,2727.8,3.66592884]
["bitfinex","ETHUSD",1748513705863,1.022,2728.1,2727.9,3.66574395]
["bitfinex","ETHUSD",1748513706975,1.022,2728.1,2727.8,3.66587868]
["bitfinex","ETHUSD",1748513707189,1.022,2728.1,2727.7,3.66603946]
["bitfinex","ETHUSD",1748513707780,1.022,2728.1,2727.8,3.66595206]
["bitfinex","ETHUSD",1748513707940,1.022,2728.1,2727.5,13.2534]
["bitfinex","ETHUSD",1748513708132,1.022,2728.1,2727.8,3.66582971]
["bitfinex","ETHUSD",1748513709080,1.022,2728.1,2727.7,10.0]
["bitfinex","ETHUSD",1748513709238,1.022,2728.1,2727.7,13.66602129]
["bitfinex","ETHUSD",1748513709545,1.5359,2727.9,2727.5,13.66632533]
["bitfinex","ETHUSD",1748513709752,1.5359,2727.9,2727.6,10.0]
["bitfinex","ETHUSD",1748513709972,1.5359,2727.9,2727.5,3.66632533]
["bitfinex","ETHUSD",1748513711161,1.5359,2727.9,2727.6,3.66618567]
["bitfinex","ETHUSD",1748513711684,1.5359,2727.9,2727.5,3.6663189]
["bitfinex","ETHUSD",1748513712061,1.5359,2727.9,2727.4,3.66647551]
["bitfinex","ETHUSD",1748513712360,1.5359,2727.9,2727.6,3.6662179]
["bitfinex","ETHUSD",1748513712561,1.5359,2727.9,2727.7,3.66606883]
["bitfinex","ETHUSD",1748513712804,6.3726,2728.1,2727.8,3.66595791]
["bitfinex","ETHUSD",1748513713010,1.5266,2728.1,2727.8,3.66595791]
["bitfinex","ETHUSD",1748513713562,1.5266,2728.1,2727.9,3.6657899]
["bitfinex","ETHUSD",1748513713795,1.5266,2728.1,2727.6,1.47011458]
["bitfinex","ETHUSD",1748513714100,1.5266,2728.1,2727.8,3.66585163]
["bitfinex","ETHUSD",1748513714267,1.5266,2728.1,2727.9,3.6658141]
["bitfinex","ETHUSD",1748513715461,1.5266,2728.1,2727.8,3.66587744]
["bitfinex","ETHUSD",1748513717274,1.5266,2728.1,2727.9,3.66577819]
["bitfinex","ETHUSD",1748513717590,1.6645,2728.3,2727.6,1.98377279]
["bitfinex","ETHUSD",1748513717901,1.6645,2728.3,2727.8,3.66582435]
["bitfinex","ETHUSD",1748513719582,1.6645,2728.3,2727.7,3.86446959]
["bitfinex","ETHUSD",1748513719778,1.6645,2728.3,2727.8,3.66595791]
["bitfinex","ETHUSD",1748513720426,1.6645,2728.3,2727.9,3.66579642]
["bitfinex","ETHUSD",1748513720578,4.68515569,2728.4,2728.2,3.66529046]
["bitfinex","ETHUSD",1748513720579,1.02,2728.4,2728.2,3.66529046]
["bitfinex","ETHUSD",1748513721512,1.02,2728.4,2728.2,3.66534948]
["bitfinex","ETHUSD",1748513721887,1.505,2728.5,2728.2,3.66534948]
["bitfinex","ETHUSD",1748513722106,3.823,2728.7,2728.3,3.66527329]
["bitfinex","ETHUSD",1748513722733,7.4877616,2728.7,2728.2,3.66536061]
["bitfinex","ETHUSD",1748513722894,3.6647616,2728.7,2728.2,3.66536061]
["bitfinex","ETHUSD",1748513723642,1.5522,2728.1,2727.5,13.66633143]
["bitfinex","ETHUSD",1748513723794,5.21778543,2728.1,2727.4,15.27447798]
["bitfinex","ETHUSD",1748513724129,5.21778543,2728.1,2727.6,3.66620354]
["bitfinex","ETHUSD",1748513724333,1.5522,2728.1,2727.6,3.66620354]
["bitfinex","ETHUSD",1748513724538,1.5522,2728.1,2727.6,13.66620354]
["bitfinex","ETHUSD",1748513725237,1.5522,2728.1,2727.7,3.66608754]
["bitfinex","ETHUSD",1748513726225,5.2178256,2728.1,2727.6,10.0]
["bitfinex","ETHUSD",1748513726429,1.5011,2727.8,2727.4,3.66641797]
["bitfinex","ETHUSD",1748513726600,1.5011,2727.8,2727.2,11.66675101]
["bitfinex","ETHUSD",1748513726939,1.5011,2727.8,2727.5,13.66635239]
["bitfinex","ETHUSD",1748513727150,1.5011,2727.8,2727.6,3.66619493]
["bitfinex","ETHUSD",1748513727345,3.822,2727.9,2727.6,3.66619493]
["bitfinex","ETHUSD",1748513727716,3.822,2727.9,2727.5,3.66630026]
["bitfinex","ETHUSD",1748513728052,3.822,2727.9,2727.6,3.66620936]
["bitfinex","ETHUSD",1748513728353,3.822,2727.9,2727.5,3.66623541]
["bitfinex","ETHUSD",1748513728514,3.822,2727.9,2727.6,3.66622079]
["bitfinex","ETHUSD",1748513729262,3.822,2727.9,2727.5,3.66626593]
["bitfinex","ETHUSD",1748513729426,5.3231,2728.0,2727.4,14.503863]
["bitfinex","ETHUSD",1748513729611,5.3231,2728.0,2727.5,3.66628102]
["bitfinex","ETHUSD",1748513729949,1.5011,2728.0,2727.4,12.290898]
["bitfinex","ETHUSD",1748513730119,1.5011,2728.0,2727.6,10.0]
["bitfinex","ETHUSD",1748513730318,1.5011,2728.0,2727.6,3.325268]
["bitfinex","ETHUSD",1748513731043,5.16685388,2728.0,2727.4,12.747949]
["bitfinex","ETHUSD",1748513731248,3.66584664,2727.9,2727.5,10.0]
["bitfinex","ETHUSD",1748513731437,3.66603054,2727.8,2727.3,11.66658504]
["bitfinex","ETHUSD",1748513731634,3.66603054,2727.8,2727.3,3.66658504]
["bitfinex","ETHUSD",1748513732214,3.66589166,2727.9,2727.3,3.66658504]
["bitfinex","ETHUSD",1748513732547,3.66589166,2727.9,2727.3,5.50197143]
["bitfinex","ETHUSD",1748513733666,3.66597123,2727.8,2727.3,1.83538639]
["bitfinex","ETHUSD",1748513733884,3.66629222,2727.6,2727.3,3.30076399]
["bitfinex","ETHUSD",1748513734172,3.66629222,2727.6,2727.1,1.6084]
["bitfinex","ETHUSD",1748513734173,3.66629222,2727.6,2727.1,1.83538639]
["bitfinex","ETHUSD",1748513734367,3.66629222,2727.6,2727.0,13.50229486]
["bitfinex","ETHUSD",1748513734668,3.66629222,2727.6,2727.1,3.30177547]
["bitfinex","ETHUSD",1748513734818,3.66629222,2727.6,2727.1,11.83538639]
["bitfinex","ETHUSD",1748513735216,3.66629222,2727.6,2727.1,5.50226145]
["bitfinex","ETHUSD",1748513735519,3.66629222,2727.6,2727.1,5.50589789]
["bitfinex","ETHUSD",1748513735953,1.5573,2727.8,2727.1,2.54813946]
["bitfinex","ETHUSD",1748513736180,1.5573,2727.8,2727.4,3.66642099]
["bitfinex","ETHUSD",1748513736670,1.5573,2727.8,2727.3,5.50558638]
["bitfinex","ETHUSD",1748513736820,1.5573,2727.8,2727.4,3.30623689]
["bitfinex","ETHUSD",1748513737465,5.22327284,2727.8,2727.4,3.30623689]
["bitfinex","ETHUSD",1748513737772,1.5573,2727.8,2727.4,5.50551298]
["bitfinex","ETHUSD",1748513737978,1.5573,2727.8,2727.5,0.5505513]
["bitfinex","ETHUSD",1748513738304,1.5573,2727.8,2727.5,3.30674288]
["bitfinex","ETHUSD",1748513738421,1.5573,2727.8,2727.5,1.83902283]
["bitfinex","ETHUSD",1748513739066,1.5573,2727.8,2727.5,3.30700711]
["bitfinex","ETHUSD",1748513739566,1.5573,2727.8,2727.4,3.66648379]
["bitfinex","ETHUSD",1748513739772,1.5573,2727.8,2727.5,3.30932122]
["bitfinex","ETHUSD",1748513740267,5.22326755,2727.8,2727.5,3.30932122]
["bitfinex","ETHUSD",1748513740467,5.22326755,2727.8,2727.5,1.84122829]
["bitfinex","ETHUSD",1748513740969,1.5573,2727.8,2727.5,1.84122829]
["bitfinex","ETHUSD",1748513741271,3.66629669,2727.6,2727.4,1.84122829]
["bitfinex","ETHUSD",1748513741566,3.66629669,2727.6,2727.3,1.84122829]
["bitfinex","ETHUSD",1748513742254,3.66676444,2727.2,2727.1,1.84122829]
["bitfinex","ETHUSD",1748513742468,3.66683941,2727.2,2727.0,1.84122829]
["bitfinex","ETHUSD",1748513742623,3.66683941,2727.2,2726.9,1.84122829]
["bitfinex","ETHUSD",1748513742826,3.66683941,2727.2,2726.9,3.30998229]
["bitfinex","ETHUSD",1748513743049,3.66683941,2727.2,2727.0,1.84122829]
["bitfinex","ETHUSD",1748513743270,3.66663404,2727.3,2726.9,1.84122829]
["bitfinex","ETHUSD",1748513743471,3.66681059,2727.2,2726.9,1.84122829]
["bitfinex","ETHUSD",1748513743870,3.66690519,2727.1,2726.9,1.84122829]
["bitfinex","ETHUSD",1748513744068,3.66690519,2727.1,2726.9,1.84150989]
["bitfinex","ETHUSD",1748513744271,3.66690519,2727.1,2726.8,1.84150989]
["bitfinex","ETHUSD",1748513744454,3.66682565,2727.2,2726.8,1.84150989]
["bitfinex","ETHUSD",1748513744781,3.66682565,2727.2,2726.8,3.30951237]
["bitfinex","ETHUSD",1748513745770,1.5039,2727.0,2726.7,1.84150989]
["bitfinex","ETHUSD",1748513746084,1.5039,2727.0,2726.4,8.0]
["bitfinex","ETHUSD",1748513746085,1.5039,2727.0,2726.6,1.84150989]
["bitfinex","ETHUSD",1748513746288,1.5039,2727.0,2726.6,13.30894783]
["bitfinex","ETHUSD",1748513746465,1.5039,2727.0,2726.6,11.84150989]
["bitfinex","ETHUSD",1748513747562,1.5993,2727.2,2726.6,1.84150989]
["bitfinex","ETHUSD",1748513747883,5.4203,2727.2,2726.8,13.66730233]
["bitfinex","ETHUSD",1748513748081,5.4203,2727.2,2726.8,3.66730233]
["bitfinex","ETHUSD",1748513748646,9.08706635,2727.2,2726.6,11.83926042]
["bitfinex","ETHUSD",1748513748848,3.66698897,2727.1,2726.7,10.0]
["bitfinex","ETHUSD",1748513749083,5.26614363,2727.2,2726.7,2.896246]
["bitfinex","ETHUSD",1748513749283,5.26614363,2727.2,2726.6,5.50682919]
["bitfinex","ETHUSD",1748513749477,3.66690099,2727.1,2726.6,5.50682919]
["bitfinex","ETHUSD",1748513750174,3.66690099,2727.1,2726.5,1.83926042]
["bitfinex","ETHUSD",1748513750175,3.66754585,2726.7,2726.5,1.83926042]
["bitfinex","ETHUSD",1748513750374,3.66754585,2726.7,2726.2,3.66809946]
["bitfinex","ETHUSD",1748513750375,3.66736352,2726.8,2726.2,5.50735988]
["bitfinex","ETHUSD",1748513750874,3.66749344,2726.7,2726.2,1.83926042]
["bitfinex","ETHUSD",1748513751073,1.5048,2726.6,2726.3,10.0]
["bitfinex","ETHUSD",1748513751256,1.5048,2726.6,2726.2,3.66810679]
["bitfinex","ETHUSD",1748513751455,1.5048,2726.6,2726.3,3.66796683]
["bitfinex","ETHUSD",1748513751768,1.5048,2726.6,2726.2,3.66798617]
["bitfinex","ETHUSD",1748513752375,1.5048,2726.6,2726.3,10.0]
["bitfinex","ETHUSD",1748513752777,1.5048,2726.6,2726.1,1.88926042]
["bitfinex","ETHUSD",1748513752963,3.66777684,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513753163,3.66790396,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513753388,5.17246695,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513753389,3.66778119,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513753759,3.66786732,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513753959,4.55174631,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513754191,4.5517264,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513754492,1.5048,2726.6,2726.2,3.6679962]
["bitfinex","ETHUSD",1748513754653,6.3438,2726.6,2726.2,3.6679962]
["bitfinex","ETHUSD",1748513755470,6.3438,2726.6,2726.2,13.6679962]
["bitfinex","ETHUSD",1748513755679,6.3438,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748513756571,6.3438,2726.6,2726.2,13.66808999]
["bitfinex","ETHUSD",1748513756752,10.01144369,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748513756960,3.66777945,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513759387,7.34494437,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513759612,3.66771017,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513759801,11.01257969,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513760409,11.01257969,2726.6,2726.1,3.71823292]
["bitfinex","ETHUSD",1748513760616,11.01252845,2726.6,2726.1,3.71812434]
["bitfinex","ETHUSD",1748513761038,11.01252845,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513761039,3.66792525,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513761201,1.5293,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513761998,4.92225284,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513762182,4.84,2726.4,2726.2,3.66809001]
["bitfinex","ETHUSD",1748513762384,1.5293,2726.5,2726.1,3.71818559]
["bitfinex","ETHUSD",1748513762604,3.821,2726.4,2726.1,3.71818559]
["bitfinex","ETHUSD",1748513763585,3.821,2726.4,2726.2,3.66808141]
["bitfinex","ETHUSD",1748513763816,1.5293,2726.5,2726.2,3.66808141]
["bitfinex","ETHUSD",1748513764052,4.84,2726.6,2726.3,3.66785655]
["bitfinex","ETHUSD",1748513764351,1.571,2726.8,2726.3,3.66785655]
["bitfinex","ETHUSD",1748513764352,1.019,2726.7,2726.3,3.66785655]
["bitfinex","ETHUSD",1748513764508,4.68646609,2726.7,2726.2,10.0]
["bitfinex","ETHUSD",1748513764841,3.821,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748513765046,3.821,2726.6,2726.2,13.66810439]
["bitfinex","ETHUSD",1748513765320,3.821,2726.6,2726.3,3.66794438]
["bitfinex","ETHUSD",1748513765498,3.821,2726.6,2726.1,3.71822107]
["bitfinex","ETHUSD",1748513765499,3.821,2726.6,2726.2,3.66801486]
["bitfinex","ETHUSD",1748513766287,3.821,2726.6,2726.2,13.66800905]
["bitfinex","ETHUSD",1748513766589,3.821,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748513766910,7.48857561,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748513767101,5.25176998,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513767923,3.66785314,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513768123,1.584,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513768124,5.25176129,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513768446,1.6342,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748513768644,4.839,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513768864,8.50671252,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748513769069,1.6057,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748513769215,3.66805338,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748513770454,3.66810945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748513771758,5.20930945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748513772060,6.09703864,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748513773358,6.64703864,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748513773758,5.30205557,2725.7,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513773961,6.4702,2725.7,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513774131,3.66918617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513774334,6.03621109,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513774536,5.30238617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513775751,5.85238617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513780260,10.68938617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513780883,10.13938617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513781254,10.68938617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513781460,12.12523109,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513785883,20.12523109,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513787091,6.73823109,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513787290,5.30238617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513787490,8.0,2725.9,2725.3,4.13206189]
["bitfinex","ETHUSD",1748513787491,1.017,2725.6,2725.3,4.13206189]
["bitfinex","ETHUSD",1748513787906,1.017,2725.6,2725.3,7.80130414]
["bitfinex","ETHUSD",1748513788073,12.60125639,2726.1,2725.6,1.5393]
["bitfinex","ETHUSD",1748513788391,12.60125639,2726.1,2725.6,5.20813124]
["bitfinex","ETHUSD",1748513788392,8.933,2726.1,2725.6,5.20813124]
["bitfinex","ETHUSD",1748513788613,3.82,2726.3,2725.6,1.5393]
["bitfinex","ETHUSD",1748513788614,1.017,2726.3,2725.6,1.5393]
["bitfinex","ETHUSD",1748513788751,3.66749648,2726.7,2726.1,1.5767]
["bitfinex","ETHUSD",1748513788946,3.66764693,2726.6,2726.1,1.5767]
["bitfinex","ETHUSD",1748513789696,3.66772695,2726.5,2726.1,1.5767]
["bitfinex","ETHUSD",1748513790312,8.504523,2726.7,2726.1,5.2449262]
["bitfinex","ETHUSD",1748513790451,3.66764971,2726.6,2726.1,2.46804098]
["bitfinex","ETHUSD",1748513790648,8.50447979,2726.7,2726.1,6.13619122]
["bitfinex","ETHUSD",1748513790963,8.50451481,2726.7,2726.2,3.66808955]
["bitfinex","ETHUSD",1748513791161,3.66757976,2726.6,2726.1,2.46804098]
["bitfinex","ETHUSD",1748513791510,3.66757553,2726.6,2726.1,2.46804098]
["bitfinex","ETHUSD",1748513791663,3.66757553,2726.6,2726.2,0.6136372]
["bitfinex","ETHUSD",1748513792005,3.66771206,2726.5,2726.2,0.6136372]
["bitfinex","ETHUSD",1748513792307,3.66762099,2726.6,2726.1,1.5767]
["bitfinex","ETHUSD",1748513792473,8.50448764,2726.7,2726.1,5.24485983]
["bitfinex","ETHUSD",1748513792803,3.66757635,2726.6,2726.1,5.24485983]
["bitfinex","ETHUSD",1748513793007,3.66718471,2726.9,2725.8,8.0]
["bitfinex","ETHUSD",1748513793175,4.836,2726.8,2726.4,3.66771527]
["bitfinex","ETHUSD",1748513793364,4.836,2726.8,2726.3,3.66791951]
["bitfinex","ETHUSD",1748513793567,4.836,2726.8,2726.3,0.73360053]
["bitfinex","ETHUSD",1748513793764,4.836,2726.8,2725.6,17.78517457]
["bitfinex","ETHUSD",1748513794021,8.50336451,2726.8,2726.2,3.66810317]
["bitfinex","ETHUSD",1748513794302,8.50338072,2726.8,2726.2,3.66810317]
["bitfinex","ETHUSD",1748513794510,8.50338072,2726.8,2725.9,8.0]
["bitfinex","ETHUSD",1748513794511,1.017,2726.8,2725.9,8.0]
["bitfinex","ETHUSD",1748513794723,1.017,2726.8,2726.2,3.66798169]
["bitfinex","ETHUSD",1748513795010,3.66743953,2726.7,2725.9,8.0]
["bitfinex","ETHUSD",1748513795177,3.66757953,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748513795380,3.66757953,2726.6,2726.1,3.66824401]
["bitfinex","ETHUSD",1748513795602,1.017,2726.8,2726.0,10.0]
["bitfinex","ETHUSD",1748513795903,3.66743682,2726.7,2726.0,3.6683674]
["bitfinex","ETHUSD",1748513796107,3.66792803,2726.4,2726.1,1.5432]
["bitfinex","ETHUSD",1748513796410,3.66799241,2726.3,2726.1,1.5432]
["bitfinex","ETHUSD",1748513796967,3.66799241,2726.3,2725.7,13.66873948]
["bitfinex","ETHUSD",1748513796968,1.5937,2726.5,2725.8,10.0]
["bitfinex","ETHUSD",1748513797306,3.66798164,2726.3,2725.8,10.0]
["bitfinex","ETHUSD",1748513797709,3.6681886,2726.2,2725.8,10.0]
["bitfinex","ETHUSD",1748513799181,3.66817404,2726.2,2725.8,10.0]
["bitfinex","ETHUSD",1748513799521,3.66831586,2726.1,2725.8,10.0]
["bitfinex","ETHUSD",1748513799738,1.5937,2726.5,2725.8,10.0]
["bitfinex","ETHUSD",1748513799910,15.919,2727.6,2726.0,2.0132]
["bitfinex","ETHUSD",1748513799911,1.017,2726.6,2726.0,2.0132]
["bitfinex","ETHUSD",1748513800080,4.835,2726.8,2726.3,3.66794599]
["bitfinex","ETHUSD",1748513800989,4.835,2726.8,2726.2,3.66806011]
["bitfinex","ETHUSD",1748513800990,8.50238674,2726.8,2726.2,3.66806011]
["bitfinex","ETHUSD",1748513801187,3.66738674,2726.8,2726.2,4.56308973]
["bitfinex","ETHUSD",1748513801386,3.66753306,2726.7,2726.2,0.89502962]
["bitfinex","ETHUSD",1748513801632,4.68236678,2726.8,2726.2,0.89502962]
["bitfinex","ETHUSD",1748513801928,4.68217822,2726.9,2726.3,3.66796721]
["bitfinex","ETHUSD",1748513802289,3.66750426,2726.7,2726.2,2.8298]
["bitfinex","ETHUSD",1748513802449,3.66755172,2726.7,2726.3,10.0]
["bitfinex","ETHUSD",1748513802600,4.682205,2726.9,2726.4,1.6541]
["bitfinex","ETHUSD",1748513802932,4.68221231,2726.9,2726.4,1.6541]
["bitfinex","ETHUSD",1748513803319,3.66733462,2726.8,2726.4,1.6541]
["bitfinex","ETHUSD",1748513803927,4.6822303,2726.9,2726.4,1.6541]
["bitfinex","ETHUSD",1748513804842,1.015,2727.1,2726.6,3.66755808]
["bitfinex","ETHUSD",1748513805012,1.6089,2727.4,2726.8,10.0]
["bitfinex","ETHUSD",1748513805013,2.6239,2727.4,2726.8,10.0]
["bitfinex","ETHUSD",1748513805211,2.6239,2727.4,2726.4,0.89900789]
["bitfinex","ETHUSD",1748513805212,4.832,2727.4,2726.9,5.24448502]
["bitfinex","ETHUSD",1748513805433,8.49843719,2727.5,2726.9,5.24454093]
["bitfinex","ETHUSD",1748513805631,10.66769462,2727.5,2726.9,5.24454093]
["bitfinex","ETHUSD",1748513805815,3.18425743,2727.5,2726.9,5.24454093]
["bitfinex","ETHUSD",1748513806019,6.85069764,2727.5,2726.9,5.24447415]
["bitfinex","ETHUSD",1748513806541,15.40224109,2727.6,2727.0,1.56876632]
["bitfinex","ETHUSD",1748513806542,7.919,2727.6,2727.0,1.56876632]
["bitfinex","ETHUSD",1748513806769,3.71588486,2727.9,2727.3,3.66653347]
["bitfinex","ETHUSD",1748513806905,0.8948998,2727.8,2727.4,1.5321]
["bitfinex","ETHUSD",1748513807225,3.66629687,2727.6,2727.4,1.5321]
["bitfinex","ETHUSD",1748513807537,3.66629982,2727.6,2727.4,1.5321]
["bitfinex","ETHUSD",1748513808314,0.8948998,2727.8,2727.4,1.5321]
["bitfinex","ETHUSD",1748513808815,4.73087752,2727.9,2727.4,5.19857179]
["bitfinex","ETHUSD",1748513809019,4.73087752,2727.9,2727.4,1.5321]
["bitfinex","ETHUSD",1748513809505,3.66602389,2727.8,2727.4,1.5321]
["bitfinex","ETHUSD",1748513809839,3.6662467,2727.6,2727.4,1.5321]
["bitfinex","ETHUSD",1748513810227,3.66595791,2727.8,2727.4,1.5321]
["bitfinex","ETHUSD",1748513811138,3.66609488,2727.7,2727.4,1.5321]
["bitfinex","ETHUSD",1748513812521,3.66602155,2727.8,2727.4,1.5321]
["bitfinex","ETHUSD",1748513812923,0.83968651,2727.8,2727.0,9.6629]
["bitfinex","ETHUSD",1748513813218,1.632,2727.7,2727.0,1.6629]
["bitfinex","ETHUSD",1748513813549,3.6667218,2727.3,2727.0,1.6629]
["bitfinex","ETHUSD",1748513813732,3.66658447,2727.4,2727.0,1.6629]
["bitfinex","ETHUSD",1748513813951,3.66633307,2727.6,2727.0,1.6629]
["bitfinex","ETHUSD",1748513813952,3.66643726,2727.5,2727.0,1.6629]
["bitfinex","ETHUSD",1748513814152,3.66653539,2727.4,2727.0,1.6629]
["bitfinex","ETHUSD",1748513814333,4.5628812,2727.5,2727.0,1.6629]
["bitfinex","ETHUSD",1748513814536,4.5628812,2727.5,2727.1,10.0]
["bitfinex","ETHUSD",1748513814937,0.89647703,2727.5,2727.1,10.0]
["bitfinex","ETHUSD",1748513815122,4.56284632,2727.5,2727.1,10.0]
["bitfinex","ETHUSD",1748513815322,3.66615933,2727.7,2727.1,13.32415732]
["bitfinex","ETHUSD",1748513815578,3.66636507,2727.5,2727.1,10.0]
["bitfinex","ETHUSD",1748513815720,3.66663611,2727.3,2727.1,10.0]
["bitfinex","ETHUSD",1748513815925,3.66663611,2727.3,2727.0,1.6629]
["bitfinex","ETHUSD",1748513816470,3.66690279,2727.1,2726.7,9.5412]
["bitfinex","ETHUSD",1748513816652,3.66681223,2727.2,2726.7,1.5412]
["bitfinex","ETHUSD",1748513816820,4.40005957,2727.3,2726.7,13.20863372]
["bitfinex","ETHUSD",1748513817549,3.66676626,2727.2,2726.7,13.20863372]
["bitfinex","ETHUSD",1748513818062,3.66693385,2727.1,2726.7,1.5412]
["bitfinex","ETHUSD",1748513818266,3.66693385,2727.1,2726.8,10.0]
["bitfinex","ETHUSD",1748513818465,3.66693385,2727.1,2726.7,1.5412]
["bitfinex","ETHUSD",1748513818466,3.66682063,2727.2,2726.7,9.5412]
["bitfinex","ETHUSD",1748513818672,4.39996559,2727.3,2726.7,13.20856087]
["bitfinex","ETHUSD",1748513818873,4.39995207,2727.3,2726.8,4.158809]
["bitfinex","ETHUSD",1748513819033,3.66665195,2727.3,2726.9,2.875614]
["bitfinex","ETHUSD",1748513820432,3.66676707,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748513820629,3.66676707,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748513821843,3.66676707,2727.2,2726.8,0.00648473]
["bitfinex","ETHUSD",1748513822042,3.66668828,2727.3,2726.9,13.204467]
["bitfinex","ETHUSD",1748513822377,3.66684071,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748513822788,3.66684071,2727.2,2726.8,12.662915]
["bitfinex","ETHUSD",1748513823082,3.66668619,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1748513823264,4.40000815,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1748513823576,3.66678259,2727.2,2726.8,10.0]
["bitfinex","ETHUSD",1748513823748,3.66678259,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748513824665,3.6668437,2727.2,2726.8,10.0]
["bitfinex","ETHUSD",1748513824892,3.6668437,2727.2,2726.7,15.20863054]
["bitfinex","ETHUSD",1748513825092,3.6668437,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748513825299,4.39996728,2727.3,2726.8,18.33891842]
["bitfinex","ETHUSD",1748513825503,1.5926,2727.6,2727.0,3.6670071]
["bitfinex","ETHUSD",1748513825702,0.05,2727.9,2727.3,15.03814899]
["bitfinex","ETHUSD",1748513825883,0.05,2727.9,2727.3,3.66655199]
["bitfinex","ETHUSD",1748513826208,3.66599622,2727.8,2727.3,3.66655199]
["bitfinex","ETHUSD",1748513826507,3.71589168,2727.9,2727.3,3.66655199]
["bitfinex","ETHUSD",1748513826836,3.6664878,2727.5,2727.1,10.0]
["bitfinex","ETHUSD",1748513827120,3.66651367,2727.4,2726.9,1.6568]
["bitfinex","ETHUSD",1748513827274,3.66687827,2727.2,2726.8,10.0]
["bitfinex","ETHUSD",1748513827610,3.66678978,2727.2,2726.8,10.0]
["bitfinex","ETHUSD",1748513827786,3.66671947,2727.3,2726.8,10.0]
["bitfinex","ETHUSD",1748513827987,3.66676743,2727.2,2726.7,15.3241667]
["bitfinex","ETHUSD",1748513828187,3.66676743,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748513828368,3.66676743,2727.2,2726.8,10.0]
["bitfinex","ETHUSD",1748513828811,3.66676743,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748513829013,3.66676444,2727.2,2726.7,1.6568]
["bitfinex","ETHUSD",1748513829177,3.6668989,2727.1,2726.7,1.6568]
["bitfinex","ETHUSD",1748513829881,2.39000894,2727.2,2726.5,3.04079]
["bitfinex","ETHUSD",1748513830083,3.66701597,2727.1,2726.7,10.0]
["bitfinex","ETHUSD",1748513830305,3.66701597,2727.1,2726.7,2.881834]
["bitfinex","ETHUSD",1748513830677,3.66701597,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748513831099,6.05681779,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748513831293,3.6668989,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748513831485,2.39000894,2727.2,2726.7,6.55654681]
["bitfinex","ETHUSD",1748513831685,2.39000894,2727.2,2726.8,10.0]
["bitfinex","ETHUSD",1748513831888,5.24142781,2727.5,2727.0,12.865935]
["bitfinex","ETHUSD",1748513832101,5.24142781,2727.5,2727.1,10.0]
["bitfinex","ETHUSD",1748513832274,3.813,2727.6,2727.0,4.527893]
["bitfinex","ETHUSD",1748513832473,1.575,2727.4,2726.6,1.5358]
["bitfinex","ETHUSD",1748513832674,3.66686536,2727.2,2726.6,5.20334844]
["bitfinex","ETHUSD",1748513832930,3.66691115,2727.1,2726.7,10.0]
["bitfinex","ETHUSD",1748513833227,3.66705636,2727.0,2726.7,10.0]
["bitfinex","ETHUSD",1748513833819,3.6671841,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748513834022,3.6671841,2726.9,2726.3,5.51038994]
["bitfinex","ETHUSD",1748513834023,3.66739483,2726.8,2726.4,1.6432]
["bitfinex","ETHUSD",1748513834194,3.66749659,2726.7,2726.2,3.66803594]
["bitfinex","ETHUSD",1748513834381,3.66718308,2726.9,2726.2,5.31123594]
["bitfinex","ETHUSD",1748513834583,3.66740388,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748513834782,3.66740388,2726.8,2726.4,2.856561]
["bitfinex","ETHUSD",1748513835284,3.66731201,2726.8,2726.3,10.0]
["bitfinex","ETHUSD",1748513835482,3.66731201,2726.8,2726.3,3.300861]
["bitfinex","ETHUSD",1748513835704,0.89084575,2727.2,2726.4,1.5156]
["bitfinex","ETHUSD",1748513835914,0.89084575,2727.2,2726.7,12.278]
["bitfinex","ETHUSD",1748513835915,3.66685095,2727.2,2726.7,12.278]
["bitfinex","ETHUSD",1748513836085,3.66685095,2727.2,2726.5,3.66764453]
["bitfinex","ETHUSD",1748513836286,3.6670992,2727.0,2726.5,3.66764453]
["bitfinex","ETHUSD",1748513836694,3.6670992,2727.0,2726.4,15.18337834]
["bitfinex","ETHUSD",1748513836901,3.66720257,2726.9,2726.5,10.0]
["bitfinex","ETHUSD",1748513837194,3.66720257,2726.9,2726.4,15.18337834]
["bitfinex","ETHUSD",1748513837382,3.66706414,2727.0,2726.6,10.0]
["bitfinex","ETHUSD",1748513837783,3.66706414,2727.0,2726.5,10.0]
["bitfinex","ETHUSD",1748513837984,3.6671722,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748513838297,3.66709635,2727.0,2726.6,10.0]
["bitfinex","ETHUSD",1748513838987,7.47979753,2727.2,2726.6,10.0]
["bitfinex","ETHUSD",1748513839411,3.66698267,2727.1,2726.5,3.66765732]
["bitfinex","ETHUSD",1748513839610,3.66698267,2727.1,2726.6,10.0]
["bitfinex","ETHUSD",1748513840129,7.4797651,2727.2,2726.6,10.0]
["bitfinex","ETHUSD",1748513840328,3.66699037,2727.1,2726.6,10.0]
["bitfinex","ETHUSD",1748513840914,3.812,2727.2,2726.6,10.0]
["bitfinex","ETHUSD",1748513841123,3.62812582,2727.1,2726.6,10.0]
["bitfinex","ETHUSD",1748513841429,3.66705057,2727.0,2726.6,10.0]
["bitfinex","ETHUSD",1748513841988,3.66705057,2727.0,2726.6,10.51943107]
["bitfinex","ETHUSD",1748513843221,3.66711139,2727.0,2726.6,10.51943107]
["bitfinex","ETHUSD",1748513845910,3.66724261,2726.9,2726.6,10.51943107]
["bitfinex","ETHUSD",1748513846245,3.66741544,2726.8,2726.5,10.0]
["bitfinex","ETHUSD",1748513846542,3.66741544,2726.8,2726.4,11.84833131]
["bitfinex","ETHUSD",1748513846749,3.66741544,2726.8,2726.5,10.0]
["bitfinex","ETHUSD",1748513847466,3.66741544,2726.8,2726.5,11.84833131]
["bitfinex","ETHUSD",1748513847644,3.66741544,2726.8,2726.5,1.84833131]
["bitfinex","ETHUSD",1748513847824,3.66741544,2726.8,2726.5,3.32241778]
["bitfinex","ETHUSD",1748513848328,3.66741544,2726.8,2726.5,1.84833131]
["bitfinex","ETHUSD",1748513848538,3.66741544,2726.8,2726.5,3.32254428]
["bitfinex","ETHUSD",1748513848918,3.6672398,2726.9,2726.5,3.32254428]
["bitfinex","ETHUSD",1748513849824,3.6672398,2726.9,2726.5,1.84905295]
["bitfinex","ETHUSD",1748513850151,3.6672398,2726.9,2726.5,3.32338376]
["bitfinex","ETHUSD",1748513851538,3.66730303,2726.8,2726.5,3.32338376]
["bitfinex","ETHUSD",1748513851772,3.66730303,2726.8,2726.5,1.84905295]
["bitfinex","ETHUSD",1748513851956,3.66723256,2726.9,2726.5,3.32339194]
["bitfinex","ETHUSD",1748513852658,1.6348,2727.0,2726.5,1.34905295]
["bitfinex","ETHUSD",1748513852858,3.66718502,2726.9,2726.5,2.82331105]
["bitfinex","ETHUSD",1748513853164,3.812,2727.2,2726.6,5.14176075]
["bitfinex","ETHUSD",1748513853165,3.66687395,2727.2,2726.6,5.14176075]
["bitfinex","ETHUSD",1748513853336,3.6669057,2727.1,2726.6,3.66750265]
["bitfinex","ETHUSD",1748513855419,5.3614,2727.2,2726.5,3.66757261]
["bitfinex","ETHUSD",1748513855721,3.66689992,2727.1,2726.7,1.5998]
["bitfinex","ETHUSD",1748513856632,3.66706211,2727.0,2726.7,1.5998]
["bitfinex","ETHUSD",1748513856829,3.66706211,2727.0,2726.5,8.97954052]
["bitfinex","ETHUSD",1748513857041,3.66718098,2726.9,2726.6,11.47463139]
["bitfinex","ETHUSD",1748513857240,3.66718098,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748513857826,3.6670916,2727.0,2726.6,10.0]
["bitfinex","ETHUSD",1748513858024,3.6670916,2727.0,2726.5,8.97960203]
["bitfinex","ETHUSD",1748513858220,3.6670916,2727.0,2726.6,1.47471357]
["bitfinex","ETHUSD",1748513858458,5.19046846,2727.1,2726.6,5.14228041]
["bitfinex","ETHUSD",1748513858624,5.19046846,2727.1,2726.7,1.47500777]
["bitfinex","ETHUSD",1748513858625,3.66704496,2727.0,2726.7,1.47500777]
["bitfinex","ETHUSD",1748513858817,3.66704496,2727.0,2726.5,6.57665641]
["bitfinex","ETHUSD",1748513859020,3.66704496,2727.0,2726.6,1.47502493]
["bitfinex","ETHUSD",1748513862234,3.66704496,2727.0,2726.6,2.64696288]
["bitfinex","ETHUSD",1748513862440,3.66704496,2727.0,2726.7,1.47502493]
["bitfinex","ETHUSD",1748513862965,1.5235,2727.1,2726.6,10.0]
["bitfinex","ETHUSD",1748513863160,1.5235,2727.1,2726.7,1.47564541]
["bitfinex","ETHUSD",1748513863161,3.66716784,2726.9,2726.7,1.47564541]
["bitfinex","ETHUSD",1748513863360,3.66716784,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748513863670,3.66716784,2726.9,2726.7,1.4758223]
["bitfinex","ETHUSD",1748513863963,3.66716784,2726.9,2726.4,15.47783581]
["bitfinex","ETHUSD",1748513864163,3.66710453,2727.0,2726.6,10.0]
["bitfinex","ETHUSD",1748513864341,3.66710453,2727.0,2726.7,1.47576984]
["bitfinex","ETHUSD",1748513865062,3.66726999,2726.9,2726.7,1.47576984]
["bitfinex","ETHUSD",1748513865266,5.19044573,2727.1,2726.7,1.47576984]
["bitfinex","ETHUSD",1748513865439,3.66703337,2727.0,2726.7,1.47576984]
["bitfinex","ETHUSD",1748513865637,5.19044573,2727.1,2726.7,1.47576984]
["bitfinex","ETHUSD",1748513865963,3.66703337,2727.0,2726.4,15.47783134]
["bitfinex","ETHUSD",1748513866162,3.66718084,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748513866366,3.66718084,2726.9,2726.7,1.47519573]
["bitfinex","ETHUSD",1748513867148,5.19044573,2727.1,2726.7,1.47519573]
["bitfinex","ETHUSD",1748513867149,3.66709294,2727.0,2726.7,1.47519573]
["bitfinex","ETHUSD",1748513867341,3.66709294,2727.0,2726.6,10.0]
["bitfinex","ETHUSD",1748513867641,3.66709294,2727.0,2726.7,1.47524077]
["bitfinex","ETHUSD",1748513867972,5.19044573,2727.1,2726.7,1.47524077]
["bitfinex","ETHUSD",1748513867973,5.19045201,2727.1,2726.7,1.47524077]
["bitfinex","ETHUSD",1748513868141,5.19045201,2727.1,2726.7,3.19627495]
["bitfinex","ETHUSD",1748513868335,5.19045201,2727.1,2726.8,1.47524077]
["bitfinex","ETHUSD",1748513868664,5.19045201,2727.1,2726.6,13.667481]
["bitfinex","ETHUSD",1748513868665,3.66703401,2727.0,2726.6,10.0]
["bitfinex","ETHUSD",1748513868965,5.1904663,2727.1,2726.7,1.47529383]
["bitfinex","ETHUSD",1748513870468,3.66705408,2727.0,2726.7,1.47529383]
["bitfinex","ETHUSD",1748513871555,3.66705408,2727.0,2726.6,10.0]
["bitfinex","ETHUSD",1748513871731,3.66705408,2727.0,2726.7,3.04901882]
["bitfinex","ETHUSD",1748513871931,3.66705408,2727.0,2726.8,1.47549009]
["bitfinex","ETHUSD",1748513872138,3.66705408,2727.0,2726.6,10.0]
["bitfinex","ETHUSD",1748513872477,3.66705408,2727.0,2726.7,1.47548362]
["bitfinex","ETHUSD",1748513874371,3.66720537,2726.9,2726.7,1.47548362]
["bitfinex","ETHUSD",1748513876050,3.66720537,2726.9,2726.8,1.47628031]
["bitfinex","ETHUSD",1748513876462,3.66720537,2726.9,2726.7,1.47628031]
["bitfinex","ETHUSD",1748513877573,3.66720537,2726.9,2726.7,2.73030345]
["bitfinex","ETHUSD",1748513877874,3.66720537,2726.9,2726.8,1.47628031]
["bitfinex","ETHUSD",1748513879183,1.5678,2727.6,2726.8,7.86044831]
["bitfinex","ETHUSD",1748513879371,1.5678,2727.6,2727.1,1.5281]
["bitfinex","ETHUSD",1748513879372,3.66635409,2727.6,2727.1,1.5281]
["bitfinex","ETHUSD",1748513879553,3.66636635,2727.5,2727.2,1.9953622]
["bitfinex","ETHUSD",1748513879751,3.66636635,2727.5,2727.2,0.51951192]
["bitfinex","ETHUSD",1748513880054,10.4661,2727.8,2727.2,0.51951192]
["bitfinex","ETHUSD",1748513880253,10.4661,2727.8,2727.1,1.5281]
["bitfinex","ETHUSD",1748513880254,3.66648218,2727.5,2727.1,1.5281]
["bitfinex","ETHUSD",1748513880579,3.66648218,2727.5,2727.2,1.47580913]
["bitfinex","ETHUSD",1748513880780,3.66624235,2727.6,2727.2,1.47580913]
["bitfinex","ETHUSD",1748513880781,3.66653722,2727.4,2727.2,1.47580913]
["bitfinex","ETHUSD",1748513882258,10.4661,2727.8,2727.2,5.14254701]
["bitfinex","ETHUSD",1748513882586,8.861,2727.8,2727.3,1.47580913]
["bitfinex","ETHUSD",1748513882789,12.526966,2727.8,2727.4,1.51425599]
["bitfinex","ETHUSD",1748513882989,12.526966,2727.8,2727.2,3.66669937]
["bitfinex","ETHUSD",1748513883175,3.66622671,2727.6,2727.5,1.47435468]
["bitfinex","ETHUSD",1748513883488,5.19692671,2727.6,2727.5,1.47435468]
["bitfinex","ETHUSD",1748513886884,3.66622671,2727.6,2727.5,1.47435468]
["bitfinex","ETHUSD",1748513887690,4.676983,2727.8,2727.5,1.47435468]
["bitfinex","ETHUSD",1748513887886,3.66619887,2727.7,2727.5,1.47435468]
["bitfinex","ETHUSD",1748513888183,3.66622671,2727.6,2727.5,1.47435468]
["bitfinex","ETHUSD",1748513894249,5.20462671,2727.6,2727.5,1.47435468]
["bitfinex","ETHUSD",1748513894456,6.19279908,2727.6,2727.5,1.47435468]
["bitfinex","ETHUSD",1748513895059,3.66647777,2727.5,2727.0,1.6403]
["bitfinex","ETHUSD",1748513895457,3.66626942,2727.6,2727.1,3.66688085]
["bitfinex","ETHUSD",1748513895788,3.66626942,2727.6,2727.1,3.66689162]
["bitfinex","ETHUSD",1748513895989,3.66626942,2727.6,2727.0,5.30726656]
["bitfinex","ETHUSD",1748513896392,3.66638438,2727.5,2727.0,5.30726656]
["bitfinex","ETHUSD",1748513896695,3.66631459,2727.6,2727.0,5.30726656]
["bitfinex","ETHUSD",1748513897094,3.66636149,2727.5,2727.0,5.30726656]
["bitfinex","ETHUSD",1748513897682,3.6662712,2727.6,2727.1,3.66688322]
["bitfinex","ETHUSD",1748513897881,3.66636701,2727.5,2727.0,5.30727929]
["bitfinex","ETHUSD",1748513898764,3.806,2727.7,2727.1,3.66682237]
["bitfinex","ETHUSD",1748513899076,3.666243,2727.6,2727.1,3.66682237]
["bitfinex","ETHUSD",1748513899265,3.666243,2727.6,2727.1,13.66682237]
["bitfinex","ETHUSD",1748513901802,7.47118594,2727.7,2727.2,3.66675867]
["bitfinex","ETHUSD",1748513902109,7.47109769,2727.7,2727.2,3.6666847]
["bitfinex","ETHUSD",1748513902309,3.66609769,2727.7,2727.2,4.53939635]
["bitfinex","ETHUSD",1748513902597,3.66609769,2727.7,2727.3,1.5312]
["bitfinex","ETHUSD",1748513904116,4.816,2727.8,2725.9,7.03596475]
["bitfinex","ETHUSD",1748513904324,3.66662629,2727.4,2726.8,3.66724034]
["bitfinex","ETHUSD",1748513904501,3.66662629,2727.4,2726.9,3.66714936]
["bitfinex","ETHUSD",1748513905304,3.66642801,2727.5,2726.9,3.66714936]
["bitfinex","ETHUSD",1748513905480,3.66642801,2727.5,2727.0,3.66702505]
["bitfinex","ETHUSD",1748513905679,5.18734229,2727.7,2726.7,10.0]
["bitfinex","ETHUSD",1748513906002,3.66636554,2727.5,2726.9,3.66703627]
["bitfinex","ETHUSD",1748513906169,3.66636554,2727.5,2727.0,3.66699323]
["bitfinex","ETHUSD",1748513906874,6.19267652,2727.7,2726.9,3.6670974]
["bitfinex","ETHUSD",1748513906875,3.66652085,2727.4,2726.9,3.6670974]
["bitfinex","ETHUSD",1748513907073,3.66652085,2727.4,2727.0,1.0041]
["bitfinex","ETHUSD",1748513907280,3.66657821,2727.4,2726.8,4.67133191]
["bitfinex","ETHUSD",1748513907607,7.47057821,2727.4,2726.9,3.66715772]
["bitfinex","ETHUSD",1748513908018,3.804,2727.4,2726.9,3.66715772]
["bitfinex","ETHUSD",1748513908197,7.47052014,2727.4,2726.9,3.66715772]
["bitfinex","ETHUSD",1748513909498,3.66664178,2727.3,2726.8,14.67131333]
["bitfinex","ETHUSD",1748513909697,3.804,2727.4,2726.8,1.0041]
["bitfinex","ETHUSD",1748513909901,3.66686827,2727.2,2726.6,6.28654779]
["bitfinex","ETHUSD",1748513910131,3.66686827,2727.2,2726.7,1.47130972]
["bitfinex","ETHUSD",1748513910511,3.66686827,2727.2,2726.7,5.13871617]
["bitfinex","ETHUSD",1748513910705,3.66686827,2727.2,2726.7,3.66740645]
["bitfinex","ETHUSD",1748513910933,3.66686827,2727.2,2726.8,1.47133598]
["bitfinex","ETHUSD",1748513911155,3.66686827,2727.2,2726.7,3.66740645]
["bitfinex","ETHUSD",1748513911346,5.28649411,2727.3,2726.8,5.13866391]
["bitfinex","ETHUSD",1748513911635,5.28649411,2727.3,2726.8,3.66730052]
["bitfinex","ETHUSD",1748513911636,5.28647619,2727.3,2726.8,3.66730052]
["bitfinex","ETHUSD",1748513912149,3.66678174,2727.2,2726.7,4.50129076]
["bitfinex","ETHUSD",1748513912353,3.66678174,2727.2,2726.8,1.4714302]
["bitfinex","ETHUSD",1748513913551,3.66678174,2727.2,2726.7,3.66736974]
["bitfinex","ETHUSD",1748513913722,3.66678174,2727.2,2726.8,1.47089338]
["bitfinex","ETHUSD",1748513914352,3.66678174,2727.2,2726.7,10.0]
["bitfinex","ETHUSD",1748513914556,3.66678174,2727.2,2726.8,1.4709303]
["bitfinex","ETHUSD",1748513914966,3.666834,2727.2,2726.8,1.4709303]
["bitfinex","ETHUSD",1748513915259,3.666834,2727.2,2726.7,3.66743637]
["bitfinex","ETHUSD",1748513915419,3.666834,2727.2,2726.8,1.47100068]
["bitfinex","ETHUSD",1748513916926,7.469834,2727.2,2726.8,1.47100068]
["bitfinex","ETHUSD",1748513917339,3.6668989,2727.1,2726.8,1.47100068]
["bitfinex","ETHUSD",1748513917535,3.6668989,2727.1,2726.5,4.67174351]
["bitfinex","ETHUSD",1748513917837,3.6668989,2727.1,2726.7,10.0]
["bitfinex","ETHUSD",1748513918021,3.66707012,2727.0,2726.6,18.0]
["bitfinex","ETHUSD",1748513918218,3.66695814,2727.1,2726.7,1.47115039]
["bitfinex","ETHUSD",1748513918663,3.66695814,2727.1,2726.7,11.47115039]
["bitfinex","ETHUSD",1748513918884,3.66695814,2727.1,2726.8,1.47115039]
["bitfinex","ETHUSD",1748513919058,7.46983475,2727.2,2726.8,1.47115039]
["bitfinex","ETHUSD",1748513919755,3.66690063,2727.1,2726.8,1.47115039]
["bitfinex","ETHUSD",1748513920772,3.66690063,2727.1,2726.7,10.0]
["bitfinex","ETHUSD",1748513920938,3.66690063,2727.1,2726.8,1.4712142]
["bitfinex","ETHUSD",1748513921131,3.66690063,2727.1,2726.7,10.0]
["bitfinex","ETHUSD",1748513921329,3.66690063,2727.1,2726.8,1.47123504]
["bitfinex","ETHUSD",1748513923073,5.21324092,2726.9,2726.4,0.56876089]
["bitfinex","ETHUSD",1748513923274,9.01524092,2726.9,2726.5,1.47157827]
["bitfinex","ETHUSD",1748513923475,3.66733407,2726.8,2726.5,1.47157827]
["bitfinex","ETHUSD",1748513924251,3.66733407,2726.8,2726.3,6.22363192]
["bitfinex","ETHUSD",1748513924489,3.66733407,2726.8,2726.3,4.65706067]
["bitfinex","ETHUSD",1748513924655,9.01523533,2726.9,2726.3,4.65706067]
["bitfinex","ETHUSD",1748513924856,3.66730717,2726.8,2726.3,4.65706067]
["bitfinex","ETHUSD",1748513925803,5.348,2726.9,2726.3,4.65706067]
["bitfinex","ETHUSD",1748513925979,9.01525879,2726.9,2726.3,4.65706067]
["bitfinex","ETHUSD",1748513926179,9.01525879,2726.9,2726.4,0.83251662]
["bitfinex","ETHUSD",1748513927602,3.66696222,2727.1,2726.5,3.6288]
["bitfinex","ETHUSD",1748513927903,7.4690437,2727.0,2726.5,6.38503645]
["bitfinex","ETHUSD",1748513928130,7.4690437,2727.0,2726.5,3.66763645]
["bitfinex","ETHUSD",1748513928732,3.66643729,2727.5,2726.4,1.79120587]
["bitfinex","ETHUSD",1748513928733,3.66642762,2727.5,2726.4,1.79120587]
["bitfinex","ETHUSD",1748513928864,3.66642762,2727.5,2726.9,3.66705396]
["bitfinex","ETHUSD",1748513928865,3.802,2727.3,2726.9,3.66705396]
["bitfinex","ETHUSD",1748513929181,3.802,2727.3,2727.0,3.701945]
["bitfinex","ETHUSD",1748513930684,3.802,2727.3,2727.0,3.23434]
["bitfinex","ETHUSD",1748513930879,3.66678056,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748513931100,3.802,2727.3,2726.6,8.0]
["bitfinex","ETHUSD",1748513931101,7.46866249,2727.3,2726.6,8.0]
["bitfinex","ETHUSD",1748513931298,5.17308937,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748513931606,5.17306928,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748513931769,5.17306928,2727.2,2726.7,3.66735381]
["bitfinex","ETHUSD",1748513932780,1.5063,2727.2,2726.7,3.66735381]
["bitfinex","ETHUSD",1748513932982,5.17307563,2727.2,2726.7,3.66735381]
["bitfinex","ETHUSD",1748513933405,5.17307563,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748513933610,5.17316146,2727.2,2726.6,12.93218321]
["bitfinex","ETHUSD",1748513934566,3.66693586,2727.1,2726.6,12.93218321]
["bitfinex","ETHUSD",1748513935491,5.17315519,2727.2,2726.6,12.93218321]
["bitfinex","ETHUSD",1748513936525,3.66690857,2727.1,2726.6,12.93218321]
["bitfinex","ETHUSD",1748513937789,1.6288,2727.4,2726.6,1.26468109]
["bitfinex","ETHUSD",1748513937992,1.6288,2727.4,2727.0,3.66694161]
["bitfinex","ETHUSD",1748513938180,6.30214678,2727.6,2727.0,3.66694161]
["bitfinex","ETHUSD",1748513938517,7.46738246,2727.5,2727.0,3.66703005]
["bitfinex","ETHUSD",1748513939116,3.66651197,2727.4,2726.9,13.66710837]
["bitfinex","ETHUSD",1748513939317,3.66651197,2727.4,2727.0,1.46938773]
["bitfinex","ETHUSD",1748513941082,3.66651197,2727.4,2726.8,13.66723626]
["bitfinex","ETHUSD",1748513941083,3.66651197,2727.4,2726.9,12.3063]
["bitfinex","ETHUSD",1748513941431,3.66651197,2727.4,2727.0,1.46958563]
["bitfinex","ETHUSD",1748513941715,7.46740657,2727.5,2727.0,1.46958563]
["bitfinex","ETHUSD",1748513942229,3.66649724,2727.4,2727.0,1.46958563]
["bitfinex","ETHUSD",1748513942528,3.66649724,2727.4,2726.9,10.0]
["bitfinex","ETHUSD",1748513942752,3.66649724,2727.4,2726.9,3.66715841]
["bitfinex","ETHUSD",1748513943199,3.66649724,2727.4,2726.8,18.082969]
["bitfinex","ETHUSD",1748513943409,3.66649724,2727.4,2726.9,1.47052947]
["bitfinex","ETHUSD",1748513944313,3.66665535,2727.3,2726.9,1.47052947]
["bitfinex","ETHUSD",1748513944679,3.66658379,2727.4,2727.0,10.0]
["bitfinex","ETHUSD",1748513944913,3.66658379,2727.4,2726.9,9.131863]
["bitfinex","ETHUSD",1748513945126,3.66658379,2727.4,2727.0,1.47049606]
["bitfinex","ETHUSD",1748513945343,3.66658379,2727.4,2726.8,0.66467067]
["bitfinex","ETHUSD",1748513945520,1.6315,2727.4,2726.8,10.0]
["bitfinex","ETHUSD",1748513945708,3.66676444,2727.2,2726.8,2.440742]
["bitfinex","ETHUSD",1748513946246,7.46676444,2727.2,2726.8,2.440742]
["bitfinex","ETHUSD",1748513946739,7.46676893,2727.2,2726.8,16.876555]
["bitfinex","ETHUSD",1748513946941,3.8,2727.2,2726.7,13.66736661]
["bitfinex","ETHUSD",1748513947137,3.8,2727.2,2726.8,15.386355]
["bitfinex","ETHUSD",1748513947338,7.46676649,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748513947537,7.46676649,2727.2,2726.8,14.897746]
["bitfinex","ETHUSD",1748513947832,3.8,2727.2,2726.8,12.467746]
["bitfinex","ETHUSD",1748513948047,3.8,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748513948341,3.8,2727.2,2726.8,2.704629]
["bitfinex","ETHUSD",1748513948703,7.4667662,2727.2,2726.8,2.704629]
["bitfinex","ETHUSD",1748513948903,7.4667662,2727.2,2726.8,3.66730136]
["bitfinex","ETHUSD",1748513948904,3.8,2727.2,2726.8,3.66730136]
["bitfinex","ETHUSD",1748513949303,7.46679991,2727.2,2726.8,12.704629]
["bitfinex","ETHUSD",1748513949513,7.46679991,2727.2,2726.8,2.704629]
["bitfinex","ETHUSD",1748513949916,3.8,2727.2,2726.8,6.37193045]
["bitfinex","ETHUSD",1748513950241,3.8,2727.2,2726.8,3.66730145]
["bitfinex","ETHUSD",1748513950414,3.8,2727.2,2726.8,13.211678]
["bitfinex","ETHUSD",1748513950619,3.8,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748513950915,7.46680018,2727.2,2726.8,10.0]
["bitfinex","ETHUSD",1748513951118,3.6668989,2727.1,2726.3,3.799]
["bitfinex","ETHUSD",1748513951320,3.6668989,2727.1,2726.7,10.0]
["bitfinex","ETHUSD",1748513951840,7.46682947,2727.2,2726.7,10.0]
["bitfinex","ETHUSD",1748513952043,7.46682947,2727.2,2726.7,3.66743404]
["bitfinex","ETHUSD",1748513952243,7.46682947,2727.2,2726.7,13.366424]
["bitfinex","ETHUSD",1748513952419,7.46682947,2727.2,2726.8,2.930016]
["bitfinex","ETHUSD",1748513953042,3.8,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748513953246,3.8,2727.2,2726.9,6.331701]
["bitfinex","ETHUSD",1748513953764,7.46677191,2727.2,2726.9,4.701224]
["bitfinex","ETHUSD",1748513953961,3.8,2727.2,2726.9,4.701224]
["bitfinex","ETHUSD",1748513954257,7.46677047,2727.2,2726.9,3.954224]
["bitfinex","ETHUSD",1748513954659,7.46677047,2727.2,2726.9,2.606524]
["bitfinex","ETHUSD",1748513954847,7.46677047,2727.2,2726.8,10.0]
["bitfinex","ETHUSD",1748513955047,7.46677047,2727.2,2726.7,3.66737253]
["bitfinex","ETHUSD",1748513955354,3.8,2727.2,2726.8,3.66721032]
["bitfinex","ETHUSD",1748513955557,3.8,2727.2,2726.8,3.66723752]
["bitfinex","ETHUSD",1748513955763,1.6315,2727.4,2727.0,10.0]
["bitfinex","ETHUSD",1748513955947,3.798,2727.3,2726.9,3.66711331]
["bitfinex","ETHUSD",1748513957065,4.67324379,2727.6,2727.0,13.273671]
["bitfinex","ETHUSD",1748513957066,1.007,2727.6,2727.0,13.273671]
["bitfinex","ETHUSD",1748513957234,0.05,2727.9,2727.3,12.211434]
["bitfinex","ETHUSD",1748513957235,3.6660987,2727.7,2727.3,12.211434]
["bitfinex","ETHUSD",1748513957435,3.6660987,2727.7,2727.2,12.475734]
["bitfinex","ETHUSD",1748513957436,4.56822674,2727.7,2727.2,12.475734]
["bitfinex","ETHUSD",1748513957646,3.66631183,2727.6,2727.1,12.7683]
["bitfinex","ETHUSD",1748513957853,3.66631183,2727.6,2727.1,10.0]
["bitfinex","ETHUSD",1748513958032,1.534,2727.5,2727.2,10.0]
["bitfinex","ETHUSD",1748513958356,1.534,2727.5,2727.1,10.0]
["bitfinex","ETHUSD",1748513958557,1.534,2727.5,2727.2,10.0]
["bitfinex","ETHUSD",1748513958965,1.534,2727.5,2726.8,2.512005]
["bitfinex","ETHUSD",1748513959165,3.66670577,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748513959466,3.66670577,2727.3,2726.7,8.10491862]
["bitfinex","ETHUSD",1748513959467,1.6174,2727.1,2726.5,8.0]
["bitfinex","ETHUSD",1748513959665,1.6174,2727.1,2726.4,0.3799]
["bitfinex","ETHUSD",1748513959666,5.4154,2727.1,2726.4,10.0]
["bitfinex","ETHUSD",1748513959851,5.4154,2727.1,2726.3,10.0]
["bitfinex","ETHUSD",1748513959852,3.66740489,2726.8,2726.3,10.0]
["bitfinex","ETHUSD",1748513960052,3.66740489,2726.8,2726.3,10.290017]
["bitfinex","ETHUSD",1748513960053,7.46440489,2726.8,2726.3,10.290017]
["bitfinex","ETHUSD",1748513960231,1.6403,2726.7,2726.5,10.0]
["bitfinex","ETHUSD",1748513960425,5.30775183,2726.7,2726.5,10.0]
["bitfinex","ETHUSD",1748513960665,1.6403,2726.7,2726.3,8.0]
["bitfinex","ETHUSD",1748513960961,1.6403,2726.7,2726.5,10.0]
["bitfinex","ETHUSD",1748513961161,5.30776394,2726.7,2726.1,8.0]
["bitfinex","ETHUSD",1748513961365,2.91749678,2726.7,2726.2,1.46596001]
["bitfinex","ETHUSD",1748513961568,3.797,2726.8,2725.7,2.39944588]
["bitfinex","ETHUSD",1748513961569,1.6403,2726.1,2725.7,10.0]
["bitfinex","ETHUSD",1748513961872,1.6403,2726.1,2725.8,1.46652836]
["bitfinex","ETHUSD",1748513961873,3.66851315,2725.9,2725.8,1.46652836]
["bitfinex","ETHUSD",1748513962163,3.66851315,2725.9,2725.3,6.26202251]
["bitfinex","ETHUSD",1748513962366,3.66774243,2726.5,2725.4,1.46727675]
["bitfinex","ETHUSD",1748513962367,7.46564962,2725.8,2725.4,1.46727675]
["bitfinex","ETHUSD",1748513962541,9.10613587,2725.7,2725.4,9.46727675]
["bitfinex","ETHUSD",1748513962739,9.10613587,2725.7,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513962740,3.66893137,2725.6,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513962975,3.66901457,2725.6,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513963301,5.4373,2725.7,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513963482,3.66891693,2725.6,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513963681,3.66896635,2725.6,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513963888,3.66906595,2725.5,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513964099,3.66896566,2725.6,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513964897,3.66891693,2725.6,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513965977,5.4373,2725.7,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513966179,3.66899239,2725.6,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513966376,9.10614123,2725.7,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513966976,1.6403,2725.7,2725.4,9.535678]
["bitfinex","ETHUSD",1748513967175,3.797,2725.6,2725.4,9.214678]
["bitfinex","ETHUSD",1748513967587,3.797,2725.6,2725.4,3.002841]
["bitfinex","ETHUSD",1748513967790,7.46600869,2725.6,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513968005,5.0745133,2725.6,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513968209,5.21278617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513974116,5.76278617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513978418,9.01078617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513978619,5.21278617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513978839,10.01578617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513979132,11.38427074,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513979958,7.58627074,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513980119,11.38427074,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513980864,5.21278617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513981004,9.10798617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513986649,5.30998617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748513986876,9.3941,2726.3,2725.3,12.59276189]
["bitfinex","ETHUSD",1748513987100,9.3941,2726.3,2725.4,4.30128719]
["bitfinex","ETHUSD",1748513987101,3.797,2726.2,2725.4,4.30128719]
["bitfinex","ETHUSD",1748513987384,3.797,2726.2,2725.6,3.66883933]
["bitfinex","ETHUSD",1748513987385,7.46514035,2726.2,2725.6,3.66883933]
["bitfinex","ETHUSD",1748513987530,3.66824401,2726.1,2725.5,3.66899985]
["bitfinex","ETHUSD",1748513987727,3.66838915,2726.0,2725.5,13.66899985]
["bitfinex","ETHUSD",1748513987952,3.66838915,2726.0,2725.6,1.4928276]
["bitfinex","ETHUSD",1748513988166,3.66844666,2726.0,2725.5,10.0]
["bitfinex","ETHUSD",1748513988845,3.66844666,2726.0,2725.5,13.66904091]
["bitfinex","ETHUSD",1748513989043,7.46514957,2726.2,2725.6,3.66887662]
["bitfinex","ETHUSD",1748513989044,3.797,2726.2,2725.6,3.66887662]
["bitfinex","ETHUSD",1748513989341,3.66834445,2726.1,2725.5,3.66898949]
["bitfinex","ETHUSD",1748513989755,7.464397,2726.0,2725.5,13.66898949]
["bitfinex","ETHUSD",1748513989958,7.464397,2726.0,2725.5,12.11903115]
["bitfinex","ETHUSD",1748513990265,3.796,2726.0,2725.5,15.7880522]
["bitfinex","ETHUSD",1748513991066,7.85,2726.3,2725.5,12.11903115]
["bitfinex","ETHUSD",1748513991241,9.6344,2726.9,2725.8,10.0]
["bitfinex","ETHUSD",1748513991242,1.003,2726.6,2725.8,10.0]
["bitfinex","ETHUSD",1748513991447,3.6678537,2726.4,2725.9,11.3247803]
["bitfinex","ETHUSD",1748513991665,3.6678537,2726.4,2725.9,1.3247803]
["bitfinex","ETHUSD",1748513992032,3.796,2726.5,2725.9,1.3247803]
["bitfinex","ETHUSD",1748513992232,3.796,2726.5,2725.6,8.0]
["bitfinex","ETHUSD",1748513992233,1.5721,2726.3,2725.6,8.0]
["bitfinex","ETHUSD",1748513992429,3.66817211,2726.2,2725.6,11.66882994]
["bitfinex","ETHUSD",1748513992864,5.24013607,2726.3,2725.7,3.66872131]
["bitfinex","ETHUSD",1748513993043,3.66803607,2726.3,2725.7,3.66872131]
["bitfinex","ETHUSD",1748513993454,8.97634815,2726.5,2725.8,10.0]
["bitfinex","ETHUSD",1748513993455,3.66790114,2726.4,2725.8,10.0]
["bitfinex","ETHUSD",1748513993638,3.66801996,2726.3,2725.9,1.36687213]
["bitfinex","ETHUSD",1748513993833,3.66801996,2726.3,2725.8,10.0]
["bitfinex","ETHUSD",1748513994029,3.66801996,2726.3,2725.8,13.66864592]
["bitfinex","ETHUSD",1748513994289,3.66801996,2726.3,2725.6,3.66887644]
["bitfinex","ETHUSD",1748513994489,3.66801996,2726.3,2725.8,10.0]
["bitfinex","ETHUSD",1748513994690,3.66784249,2726.4,2725.8,3.66857415]
["bitfinex","ETHUSD",1748513994851,3.66784249,2726.4,2725.8,5.40230806]
["bitfinex","ETHUSD",1748513995057,3.66794117,2726.4,2725.8,3.66858806]
["bitfinex","ETHUSD",1748513995387,3.66794117,2726.4,2725.9,3.66850382]
["bitfinex","ETHUSD",1748513995562,3.66794117,2726.4,2725.8,3.66858438]
["bitfinex","ETHUSD",1748513995968,3.66794117,2726.4,2725.8,3.66864773]
["bitfinex","ETHUSD",1748513996294,0.5810497,2727.8,2726.1,9.79120587]
["bitfinex","ETHUSD",1748513996295,3.66663995,2727.3,2726.1,9.79120587]
["bitfinex","ETHUSD",1748513996478,3.66663995,2727.3,2726.8,3.66727015]
["bitfinex","ETHUSD",1748513996974,3.795,2727.2,2726.8,3.66727015]
["bitfinex","ETHUSD",1748513997179,3.795,2727.2,2726.7,3.66736959]
["bitfinex","ETHUSD",1748513997777,3.795,2727.2,2726.5,3.6676153]
["bitfinex","ETHUSD",1748513998015,7.95465276,2727.2,2726.5,3.6676153]
["bitfinex","ETHUSD",1748513998355,3.66698141,2727.1,2726.5,3.6676153]
["bitfinex","ETHUSD",1748513999154,3.66698141,2727.1,2726.6,3.66756419]
["bitfinex","ETHUSD",1748514000458,0.49285636,2727.2,2726.7,3.66740898]
["bitfinex","ETHUSD",1748514000659,0.49285636,2727.2,2726.3,10.0]
["bitfinex","ETHUSD",1748514000660,1.003,2727.4,2726.4,9.79120587]
["bitfinex","ETHUSD",1748514000860,2.6428,2728.0,2727.3,3.66650984]
["bitfinex","ETHUSD",1748514001062,10.10353754,2728.0,2727.4,3.66647961]
["bitfinex","ETHUSD",1748514001372,10.10353754,2728.0,2727.7,3.66596378]
["bitfinex","ETHUSD",1748514001373,1.003,2728.0,2727.7,3.66596378]
["bitfinex","ETHUSD",1748514001575,1.003,2728.0,2727.6,13.66619587]
["bitfinex","ETHUSD",1748514001788,1.003,2728.0,2727.6,3.66619587]
["bitfinex","ETHUSD",1748514001990,1.003,2728.0,2727.5,3.66633627]
["bitfinex","ETHUSD",1748514002188,1.003,2728.0,2727.6,2.539]
["bitfinex","ETHUSD",1748514002606,1.003,2728.0,2727.5,13.6663254]
["bitfinex","ETHUSD",1748514002906,4.668707,2728.0,2727.5,6.20533922]
["bitfinex","ETHUSD",1748514003066,1.003,2728.0,2727.7,3.66606193]
["bitfinex","ETHUSD",1748514003264,1.003,2728.0,2727.6,13.66616332]
["bitfinex","ETHUSD",1748514003780,1.003,2728.0,2727.7,3.66607951]
["bitfinex","ETHUSD",1748514004008,3.793,2728.1,2727.7,3.6660668]
["bitfinex","ETHUSD",1748514004211,3.793,2728.1,2727.5,6.323164]
["bitfinex","ETHUSD",1748514004518,3.793,2728.1,2727.7,3.66604897]
["bitfinex","ETHUSD",1748514004880,4.13579213,2728.2,2727.6,3.66621786]
["bitfinex","ETHUSD",1748514005089,4.13579213,2728.2,2727.7,3.66600655]
["bitfinex","ETHUSD",1748514006865,7.80121607,2728.2,2727.7,3.66600655]
["bitfinex","ETHUSD",1748514007896,7.80121607,2728.2,2727.8,61.66595791]
["bitfinex","ETHUSD",1748514007897,0.34279213,2728.2,2727.8,61.66595791]
["bitfinex","ETHUSD",1748514008223,0.34279213,2728.2,2727.8,62.21595791]
["bitfinex","ETHUSD",1748514008224,0.00084047,2727.9,2727.8,62.21595791]
["bitfinex","ETHUSD",1748514008385,0.00084047,2727.9,2727.8,65.15964192]
["bitfinex","ETHUSD",1748514010027,0.00084047,2727.9,2727.8,66.94782024]
["bitfinex","ETHUSD",1748514010569,0.34279213,2728.2,2728.1,53.66555478]
["bitfinex","ETHUSD",1748514010874,0.34279213,2728.2,2728.1,62.21555478]
["bitfinex","ETHUSD",1748514011601,0.34279213,2728.2,2728.1,61.66555478]
["bitfinex","ETHUSD",1748514011810,0.34279213,2728.2,2728.1,63.04505478]
["bitfinex","ETHUSD",1748514014312,0.34279213,2728.2,2728.1,33.70198578]
["bitfinex","ETHUSD",1748514014533,0.34279213,2728.2,2728.1,19.31086078]
["bitfinex","ETHUSD",1748514022346,0.34279213,2728.2,2728.1,19.26187878]
["bitfinex","ETHUSD",1748514026512,0.34279213,2728.2,2728.1,21.6000571]
["bitfinex","ETHUSD",1748514026728,0.34279213,2728.2,2728.1,24.8390571]
["bitfinex","ETHUSD",1748514026938,0.00583931,2728.2,2728.1,25.3890571]
["bitfinex","ETHUSD",1748514027606,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748514027930,0.05,2728.9,2728.8,18.74063398]
["bitfinex","ETHUSD",1748514030614,0.05,2729.9,2729.7,3.66330651]
["bitfinex","ETHUSD",1748514030919,0.05,2729.9,2729.0,10.0]
["bitfinex","ETHUSD",1748514030920,0.05,2729.9,2729.6,3.66349219]
["bitfinex","ETHUSD",1748514031122,0.05,2729.9,2729.3,18.0]
["bitfinex","ETHUSD",1748514031327,0.05,2729.9,2729.6,3.66344689]
["bitfinex","ETHUSD",1748514031736,0.05,2729.9,2729.5,13.66361131]
["bitfinex","ETHUSD",1748514031916,0.05,2729.9,2729.6,3.66351819]
["bitfinex","ETHUSD",1748514032111,0.05,2729.9,2729.6,18.52652]
["bitfinex","ETHUSD",1748514032319,0.05,2729.9,2729.6,8.52652]
["bitfinex","ETHUSD",1748514032584,0.05,2729.9,2729.7,3.6632898]
["bitfinex","ETHUSD",1748514032714,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748514033051,1.6076,2729.7,2729.6,20.608536]
["bitfinex","ETHUSD",1748514033212,1.6076,2729.7,2729.5,8.0]
["bitfinex","ETHUSD",1748514033840,5.27108139,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748514034049,3.66377546,2729.5,2729.0,11.951769]
["bitfinex","ETHUSD",1748514034214,5.27141799,2729.4,2728.9,3.66437832]
["bitfinex","ETHUSD",1748514034415,5.27141799,2729.4,2729.1,10.0]
["bitfinex","ETHUSD",1748514034612,5.27141799,2729.4,2729.0,13.899231]
["bitfinex","ETHUSD",1748514034856,5.27141799,2729.4,2728.7,3.6646269]
["bitfinex","ETHUSD",1748514034857,1.6076,2729.4,2728.7,3.66472882]
["bitfinex","ETHUSD",1748514035043,1.6076,2729.4,2728.2,4.66533305]
["bitfinex","ETHUSD",1748514035044,0.52713196,2729.3,2728.9,3.060847]
["bitfinex","ETHUSD",1748514035227,4.19119406,2729.3,2728.8,15.788553]
["bitfinex","ETHUSD",1748514035433,4.19119406,2729.3,2729.0,2.526811]
["bitfinex","ETHUSD",1748514035636,4.19119406,2729.3,2729.1,10.0]
["bitfinex","ETHUSD",1748514035841,4.19119406,2729.3,2729.0,2.526811]
["bitfinex","ETHUSD",1748514036045,4.19119406,2729.3,2728.9,8.0]
["bitfinex","ETHUSD",1748514036662,0.52713196,2729.3,2729.0,8.410811]
["bitfinex","ETHUSD",1748514036821,0.52713196,2729.3,2729.1,10.0]
["bitfinex","ETHUSD",1748514037027,1.6076,2729.4,2729.1,3.832468]
["bitfinex","ETHUSD",1748514037549,5.27143469,2729.4,2729.0,10.0]
["bitfinex","ETHUSD",1748514038069,5.27143469,2729.4,2729.1,2.816437]
["bitfinex","ETHUSD",1748514038886,1.6076,2729.4,2729.1,2.816437]
["bitfinex","ETHUSD",1748514039685,5.27140982,2729.4,2729.1,2.816437]
["bitfinex","ETHUSD",1748514040385,1.6076,2729.4,2729.1,2.816437]
["bitfinex","ETHUSD",1748514040579,5.27147904,2729.4,2729.1,2.816437]
["bitfinex","ETHUSD",1748514040779,6.16499057,2729.4,2729.1,2.816437]
["bitfinex","ETHUSD",1748514040979,6.16499057,2729.4,2729.1,10.0]
["bitfinex","ETHUSD",1748514041200,6.16492419,2729.4,2729.1,10.0]
["bitfinex","ETHUSD",1748514041504,6.16492419,2729.4,2729.1,2.905668]
["bitfinex","ETHUSD",1748514041505,2.50111153,2729.4,2729.1,2.905668]
["bitfinex","ETHUSD",1748514041668,1.6076,2729.4,2729.1,2.905668]
["bitfinex","ETHUSD",1748514042558,1.6076,2729.4,2729.1,6.56986912]
["bitfinex","ETHUSD",1748514042761,3.787,2729.5,2729.4,10.0]
["bitfinex","ETHUSD",1748514042965,9.00934846,2729.6,2729.2,10.0]
["bitfinex","ETHUSD",1748514043163,9.00934846,2729.6,2729.3,10.0]
["bitfinex","ETHUSD",1748514043367,9.00934846,2729.6,2729.2,10.0]
["bitfinex","ETHUSD",1748514043595,9.00934846,2729.6,2729.3,10.0]
["bitfinex","ETHUSD",1748514043793,9.00934846,2729.6,2729.1,3.66420112]
["bitfinex","ETHUSD",1748514043995,3.66368672,2729.5,2729.1,15.615692]
["bitfinex","ETHUSD",1748514044192,3.66374164,2729.5,2729.0,6.76350472]
["bitfinex","ETHUSD",1748514044409,3.66374164,2729.5,2729.1,12.403981]
["bitfinex","ETHUSD",1748514044668,3.66374164,2729.5,2729.1,16.259216]
["bitfinex","ETHUSD",1748514044865,3.66374164,2729.5,2729.2,10.0]
["bitfinex","ETHUSD",1748514045106,3.66382333,2729.4,2729.0,2.606292]
["bitfinex","ETHUSD",1748514045315,3.66374172,2729.5,2729.1,2.419665]
["bitfinex","ETHUSD",1748514045519,3.66367794,2729.5,2729.1,2.419665]
["bitfinex","ETHUSD",1748514045680,0.62197518,2729.5,2729.1,6.994725]
["bitfinex","ETHUSD",1748514045869,4.28573286,2729.5,2729.1,6.994725]
["bitfinex","ETHUSD",1748514046071,4.28573286,2729.5,2729.1,4.753338]
["bitfinex","ETHUSD",1748514046271,3.66383459,2729.4,2729.1,4.753338]
["bitfinex","ETHUSD",1748514047123,3.66396044,2729.3,2729.1,2.886338]
["bitfinex","ETHUSD",1748514047426,5.30957738,2729.2,2729.0,10.0]
["bitfinex","ETHUSD",1748514047731,5.30957738,2729.2,2729.1,10.0]
["bitfinex","ETHUSD",1748514048033,1.6455,2729.2,2729.1,10.0]
["bitfinex","ETHUSD",1748514048813,5.3096482,2729.2,2728.9,8.0]
["bitfinex","ETHUSD",1748514049009,3.66421674,2729.1,2728.9,8.0]
["bitfinex","ETHUSD",1748514049320,5.30963485,2729.2,2728.9,8.0]
["bitfinex","ETHUSD",1748514049624,5.30958885,2729.2,2728.9,8.0]
["bitfinex","ETHUSD",1748514049973,1.6455,2729.2,2729.0,2.956462]
["bitfinex","ETHUSD",1748514050515,1.6455,2729.2,2729.1,10.0]
["bitfinex","ETHUSD",1748514050695,1.6455,2729.2,2729.0,2.958462]
["bitfinex","ETHUSD",1748514050897,1.6455,2729.2,2729.1,10.0]
["bitfinex","ETHUSD",1748514051521,1.6455,2729.2,2729.0,4.303062]
["bitfinex","ETHUSD",1748514051711,1.6455,2729.2,2729.1,10.0]
["bitfinex","ETHUSD",1748514051910,1.6455,2729.2,2729.0,15.188694]
["bitfinex","ETHUSD",1748514052401,3.787,2729.3,2729.1,6.89908514]
["bitfinex","ETHUSD",1748514052588,1.5643,2729.6,2729.1,11.66421164]
["bitfinex","ETHUSD",1748514052927,1.53110814,2729.7,2729.1,11.66421164]
["bitfinex","ETHUSD",1748514052928,3.787,2729.7,2729.6,8.049885]
["bitfinex","ETHUSD",1748514053111,3.787,2729.7,2729.6,6.511914]
["bitfinex","ETHUSD",1748514053314,3.787,2729.7,2729.6,5.174214]
["bitfinex","ETHUSD",1748514053629,1.6009,2729.8,2729.6,4.888191]
["bitfinex","ETHUSD",1748514053813,1.6009,2729.8,2729.7,10.0]
["bitfinex","ETHUSD",1748514053814,5.3879,2729.8,2729.7,10.0]
["bitfinex","ETHUSD",1748514054128,1.6009,2729.8,2729.7,10.0]
["bitfinex","ETHUSD",1748514054326,1.6009,2729.8,2729.6,4.890091]
["bitfinex","ETHUSD",1748514054500,0.05,2729.9,2729.6,3.66353465]
["bitfinex","ETHUSD",1748514054700,3.837,2729.9,2729.6,17.320091]
["bitfinex","ETHUSD",1748514054905,3.837,2729.9,2729.7,10.0]
["bitfinex","ETHUSD",1748514055118,3.837,2729.9,2729.6,7.320091]
["bitfinex","ETHUSD",1748514055428,3.837,2729.9,2729.7,10.0]
["bitfinex","ETHUSD",1748514056204,3.837,2729.9,2729.6,5.996214]
["bitfinex","ETHUSD",1748514056532,3.837,2729.9,2729.5,3.66361032]
["bitfinex","ETHUSD",1748514056704,3.837,2729.9,2729.7,10.0]
["bitfinex","ETHUSD",1748514056918,3.837,2729.9,2729.5,3.66361032]
["bitfinex","ETHUSD",1748514057441,7.50014202,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748514057641,3.837,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748514058134,3.837,2729.9,2729.5,3.6636646]
["bitfinex","ETHUSD",1748514058320,3.837,2729.9,2729.6,10.0]
["bitfinex","ETHUSD",1748514059224,0.05,2729.9,2729.5,3.6636646]
["bitfinex","ETHUSD",1748514059425,0.05,2729.9,2729.5,5.58071821]
["bitfinex","ETHUSD",1748514059600,3.836,2729.9,2729.5,5.58071821]
["bitfinex","ETHUSD",1748514060096,3.836,2729.9,2729.6,10.0]
["bitfinex","ETHUSD",1748514060933,7.49915338,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748514061132,0.05,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748514061333,3.836,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748514061542,7.49920442,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748514061836,3.836,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748514062210,3.836,2729.9,2729.5,3.66366727]
["bitfinex","ETHUSD",1748514062415,3.836,2729.9,2729.5,11.66366727]
["bitfinex","ETHUSD",1748514062610,3.836,2729.9,2729.5,10.0]
["bitfinex","ETHUSD",1748514062937,7.49916526,2729.9,2729.5,2.66449]
["bitfinex","ETHUSD",1748514063352,3.836,2729.9,2729.5,2.66449]
["bitfinex","ETHUSD",1748514063531,3.836,2729.9,2729.5,6.32813412]
["bitfinex","ETHUSD",1748514063737,3.836,2729.9,2729.5,3.66364412]
["bitfinex","ETHUSD",1748514064043,3.836,2729.9,2729.6,3.6635352]
["bitfinex","ETHUSD",1748514065044,0.05,2729.9,2729.6,3.6635352]
["bitfinex","ETHUSD",1748514065747,0.05,2729.9,2729.6,3.66349351]
["bitfinex","ETHUSD",1748514066651,0.05,2729.9,2729.6,3.66351259]
["bitfinex","ETHUSD",1748514067010,0.05,2729.9,2729.7,3.66340621]
["bitfinex","ETHUSD",1748514067358,0.05,2729.9,2729.6,10.0]
["bitfinex","ETHUSD",1748514067558,0.05,2729.9,2729.4,9.84276728]
["bitfinex","ETHUSD",1748514067724,1.6245,2729.8,2729.5,13.66360886]
["bitfinex","ETHUSD",1748514067933,1.6245,2729.8,2729.6,2.991985]
["bitfinex","ETHUSD",1748514068253,1.6245,2729.8,2729.5,3.66360886]
["bitfinex","ETHUSD",1748514068472,5.28778285,2729.8,2729.4,8.0]
["bitfinex","ETHUSD",1748514069316,1.6245,2729.8,2729.3,3.66391902]
["bitfinex","ETHUSD",1748514069718,1.6245,2729.8,2729.4,2.357918]
["bitfinex","ETHUSD",1748514070015,1.6245,2729.8,2729.3,3.66391902]
["bitfinex","ETHUSD",1748514070235,5.28782379,2729.8,2729.3,3.66391902]
["bitfinex","ETHUSD",1748514070457,1.6245,2729.8,2729.2,13.66403764]
["bitfinex","ETHUSD",1748514070629,1.6296,2729.6,2729.2,10.0]
["bitfinex","ETHUSD",1748514070831,1.6296,2729.6,2729.3,13.096086]
["bitfinex","ETHUSD",1748514071033,1.6296,2729.6,2729.4,2.976534]
["bitfinex","ETHUSD",1748514071262,1.6296,2729.6,2729.2,13.66401343]
["bitfinex","ETHUSD",1748514071634,1.6296,2729.6,2729.3,10.0]
["bitfinex","ETHUSD",1748514072022,1.6296,2729.6,2729.4,2.804886]
["bitfinex","ETHUSD",1748514072827,1.6296,2729.6,2729.3,3.66391933]
["bitfinex","ETHUSD",1748514073244,1.6296,2729.6,2729.3,10.0]
["bitfinex","ETHUSD",1748514074183,1.6296,2729.6,2729.2,18.0]
["bitfinex","ETHUSD",1748514074449,1.6296,2729.6,2729.2,8.0]
["bitfinex","ETHUSD",1748514074673,1.6296,2729.6,2729.2,3.66404749]
["bitfinex","ETHUSD",1748514074848,1.6296,2729.6,2729.4,10.0]
["bitfinex","ETHUSD",1748514075041,1.6296,2729.6,2729.4,2.792069]
["bitfinex","ETHUSD",1748514075947,1.6296,2729.6,2729.3,13.286709]
["bitfinex","ETHUSD",1748514076256,1.6296,2729.6,2729.4,12.995409]
["bitfinex","ETHUSD",1748514076461,1.6296,2729.6,2729.3,21.01336327]
["bitfinex","ETHUSD",1748514076641,1.6296,2729.6,2729.5,10.0]
["bitfinex","ETHUSD",1748514076841,1.6296,2729.6,2729.4,3.66379501]
["bitfinex","ETHUSD",1748514077086,3.784,2729.8,2729.4,3.66379501]
["bitfinex","ETHUSD",1748514077445,3.784,2729.8,2729.4,5.462451]
["bitfinex","ETHUSD",1748514077645,7.44734738,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514077850,7.44734738,2729.8,2729.4,7.041388]
["bitfinex","ETHUSD",1748514078061,7.44734738,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514078271,7.44734738,2729.8,2729.4,7.041388]
["bitfinex","ETHUSD",1748514078566,7.44734738,2729.8,2729.4,7.026388]
["bitfinex","ETHUSD",1748514078774,7.44734738,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514078975,7.44734738,2729.8,2729.4,2.759591]
["bitfinex","ETHUSD",1748514079182,3.784,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514079654,3.784,2729.8,2729.4,2.683571]
["bitfinex","ETHUSD",1748514079655,3.784,2729.8,2729.4,13.802571]
["bitfinex","ETHUSD",1748514079847,7.44727721,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514080067,7.44727721,2729.8,2729.3,3.66386918]
["bitfinex","ETHUSD",1748514080591,3.66341339,2729.7,2729.2,21.66399841]
["bitfinex","ETHUSD",1748514080764,3.66341339,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748514080765,3.66341089,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748514080975,3.66341089,2729.7,2729.3,8.0]
["bitfinex","ETHUSD",1748514081289,3.784,2729.8,2729.4,3.565451]
["bitfinex","ETHUSD",1748514081446,3.784,2729.8,2729.4,4.243783]
["bitfinex","ETHUSD",1748514081651,3.784,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514082152,3.784,2729.8,2729.5,3.66366925]
["bitfinex","ETHUSD",1748514082509,3.784,2729.8,2729.4,11.703582]
["bitfinex","ETHUSD",1748514082847,3.784,2729.8,2729.4,9.273682]
["bitfinex","ETHUSD",1748514083050,1.6241,2729.9,2729.6,19.978384]
["bitfinex","ETHUSD",1748514083299,1.6241,2729.9,2729.8,14.0457]
["bitfinex","ETHUSD",1748514083496,1.6241,2729.9,2729.8,4.0457]
["bitfinex","ETHUSD",1748514083897,1.6241,2729.9,2729.8,10.0]
["bitfinex","ETHUSD",1748514084194,1.6241,2729.9,2729.5,11.66359917]
["bitfinex","ETHUSD",1748514084359,1.6241,2729.9,2729.6,3.3131]
["bitfinex","ETHUSD",1748514084560,1.6241,2729.9,2729.4,21.588091]
["bitfinex","ETHUSD",1748514084771,1.6241,2729.9,2729.6,3.66354028]
["bitfinex","ETHUSD",1748514085001,1.6241,2729.9,2729.7,10.0]
["bitfinex","ETHUSD",1748514085159,1.6241,2729.9,2729.6,10.0]
["bitfinex","ETHUSD",1748514085560,1.6241,2729.9,2729.6,2.722055]
["bitfinex","ETHUSD",1748514085801,0.05,2729.9,2729.6,2.722055]
["bitfinex","ETHUSD",1748514085990,0.05,2729.9,2729.7,1.2722055]
["bitfinex","ETHUSD",1748514087171,0.05,2729.9,2729.6,8.314182]
["bitfinex","ETHUSD",1748514088597,0.05,2729.9,2729.7,10.0]
["bitfinex","ETHUSD",1748514088773,0.05,2729.9,2729.6,16.551495]
["bitfinex","ETHUSD",1748514089113,0.05,2729.9,2729.6,16.552495]
["bitfinex","ETHUSD",1748514089265,0.05,2729.9,2729.7,10.0]
["bitfinex","ETHUSD",1748514089467,0.05,2729.9,2729.6,17.717075]
["bitfinex","ETHUSD",1748514089670,0.05,2729.9,2729.7,10.0]
["bitfinex","ETHUSD",1748514089867,0.05,2729.9,2729.6,6.556495]
["bitfinex","ETHUSD",1748514089868,3.66332436,2729.8,2729.6,18.381159]
["bitfinex","ETHUSD",1748514090062,1.5225,2729.8,2729.5,2.971]
["bitfinex","ETHUSD",1748514090389,1.5225,2729.8,2729.6,3.78189]
["bitfinex","ETHUSD",1748514090813,1.5225,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514091466,1.5225,2729.8,2729.5,13.451345]
["bitfinex","ETHUSD",1748514091779,1.5225,2729.8,2729.6,3.162951]
["bitfinex","ETHUSD",1748514092189,1.5225,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514092787,1.5225,2729.8,2729.6,10.0]
["bitfinex","ETHUSD",1748514092991,1.5225,2729.8,2729.7,10.0]
["bitfinex","ETHUSD",1748514093212,1.5225,2729.8,2729.6,13.667951]
["bitfinex","ETHUSD",1748514093712,1.5225,2729.8,2729.5,13.536345]
["bitfinex","ETHUSD",1748514093915,1.5225,2729.8,2729.6,3.234859]
["bitfinex","ETHUSD",1748514094914,1.5225,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514095083,1.5225,2729.8,2729.6,10.0]
["bitfinex","ETHUSD",1748514095710,1.5225,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514095884,1.5225,2729.8,2729.6,1.41330067]
["bitfinex","ETHUSD",1748514096313,0.05,2729.9,2729.6,1.41330067]
["bitfinex","ETHUSD",1748514096482,0.05,2729.9,2729.8,4.069618]
["bitfinex","ETHUSD",1748514096682,0.05,2729.9,2729.8,3.271514]
["bitfinex","ETHUSD",1748514096911,0.05,2729.9,2729.8,4.68486236]
["bitfinex","ETHUSD",1748514097225,0.05,2729.9,2729.8,8.34813439]
["bitfinex","ETHUSD",1748514097434,0.05,2729.9,2729.8,8.34812739]
["bitfinex","ETHUSD",1748514097745,0.05,2729.9,2729.8,17.54927922]
["bitfinex","ETHUSD",1748514098035,0.05,2729.9,2729.8,10.6021472]
["bitfinex","ETHUSD",1748514098196,0.05,2729.9,2729.8,9.40099537]
["bitfinex","ETHUSD",1748514099395,0.05,2729.9,2729.4,8.0]
["bitfinex","ETHUSD",1748514099396,5.22765354,2729.8,2729.4,8.0]
["bitfinex","ETHUSD",1748514099624,1.5643,2729.8,2729.5,1.40186239]
["bitfinex","ETHUSD",1748514099786,1.5643,2729.8,2729.2,8.0]
["bitfinex","ETHUSD",1748514099787,3.66351058,2729.7,2729.2,11.66407709]
["bitfinex","ETHUSD",1748514099985,5.3463,2729.8,2729.4,4.313917]
["bitfinex","ETHUSD",1748514099986,9.00963743,2729.8,2729.4,4.313917]
["bitfinex","ETHUSD",1748514100191,9.00963743,2729.8,2729.5,1.40187851]
["bitfinex","ETHUSD",1748514100503,1.5643,2729.8,2729.6,12.632456]
["bitfinex","ETHUSD",1748514100823,0.05,2729.9,2729.8,10.0]
["bitfinex","ETHUSD",1748514100983,0.05,2729.9,2729.7,3.66336408]
["bitfinex","ETHUSD",1748514101186,0.05,2729.9,2729.8,11.47245072]
["bitfinex","ETHUSD",1748514101384,0.05,2729.9,2729.8,19.47245072]
["bitfinex","ETHUSD",1748514101729,0.05,2729.9,2729.8,18.99940272]
["bitfinex","ETHUSD",1748514104031,0.05,2729.9,2729.8,15.29528672]
["bitfinex","ETHUSD",1748514104228,0.05,2729.9,2729.8,16.30962272]
["bitfinex","ETHUSD",1748514104414,0.05,2729.9,2729.8,11.5720139]
["bitfinex","ETHUSD",1748514104615,5.27583784,2729.9,2729.8,1.40143069]
["bitfinex","ETHUSD",1748514104798,5.27583784,2729.9,2729.1,2.3985976]
["bitfinex","ETHUSD",1748514104799,1.6127,2729.9,2729.5,2.068888]
["bitfinex","ETHUSD",1748514104998,5.27587597,2729.9,2729.6,9.40106759]
["bitfinex","ETHUSD",1748514105190,5.27587597,2729.9,2729.7,1.40106759]
["bitfinex","ETHUSD",1748514105403,5.27587597,2729.9,2729.6,8.0]
["bitfinex","ETHUSD",1748514105937,5.27587597,2729.9,2729.5,13.211184]
["bitfinex","ETHUSD",1748514106230,5.27587597,2729.9,2729.6,9.40122223]
["bitfinex","ETHUSD",1748514106388,5.27587597,2729.9,2729.5,10.0]
["bitfinex","ETHUSD",1748514106389,5.27587597,2729.9,2729.5,12.068888]
["bitfinex","ETHUSD",1748514106591,5.27587597,2729.9,2729.6,1.40127611]
["bitfinex","ETHUSD",1748514106831,5.27587597,2729.9,2729.4,3.66380749]
["bitfinex","ETHUSD",1748514106989,5.27587597,2729.9,2729.6,12.082412]
["bitfinex","ETHUSD",1748514107206,5.27587597,2729.9,2729.6,8.0]
["bitfinex","ETHUSD",1748514108253,1.6127,2729.9,2729.6,8.0]
["bitfinex","ETHUSD",1748514108402,1.6127,2729.9,2729.6,2.064112]
["bitfinex","ETHUSD",1748514108606,1.6127,2729.9,2729.5,12.082412]
["bitfinex","ETHUSD",1748514108842,3.781,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514109012,3.781,2729.8,2729.5,8.0]
["bitfinex","ETHUSD",1748514110043,3.781,2729.8,2729.4,3.66379473]
["bitfinex","ETHUSD",1748514110213,3.781,2729.8,2729.6,10.0]
["bitfinex","ETHUSD",1748514110598,3.781,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514111344,3.781,2729.8,2729.5,8.0]
["bitfinex","ETHUSD",1748514111507,3.781,2729.8,2729.4,3.66379473]
["bitfinex","ETHUSD",1748514111705,3.781,2729.8,2729.5,8.0]
["bitfinex","ETHUSD",1748514112355,3.781,2729.8,2729.5,3.66366771]
["bitfinex","ETHUSD",1748514112709,1.6127,2729.9,2729.5,3.66366771]
["bitfinex","ETHUSD",1748514112913,3.781,2729.8,2729.5,3.66366771]
["bitfinex","ETHUSD",1748514113605,3.781,2729.8,2729.4,13.6637854]
["bitfinex","ETHUSD",1748514113806,3.781,2729.8,2729.6,3.66353965]
["bitfinex","ETHUSD",1748514115217,3.781,2729.8,2729.5,11.66360565]
["bitfinex","ETHUSD",1748514115410,3.781,2729.8,2729.6,3.66353541]
["bitfinex","ETHUSD",1748514116019,1.6127,2729.9,2729.2,8.0]
["bitfinex","ETHUSD",1748514116318,1.6127,2729.9,2728.9,7.4464551]
["bitfinex","ETHUSD",1748514116319,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748514118206,0.05,2729.9,2729.8,13.06440313]
["bitfinex","ETHUSD",1748514118406,0.05,2729.9,2729.8,22.32383813]
["bitfinex","ETHUSD",1748514119447,0.05,2729.9,2729.8,22.32347822]
["bitfinex","ETHUSD",1748514120564,0.05,2729.9,2729.8,18.49226322]
["bitfinex","ETHUSD",1748514120768,0.05,2729.9,2729.8,19.68515742]
["bitfinex","ETHUSD",1748514120969,0.05,2729.9,2728.7,0.55]
["bitfinex","ETHUSD",1748514120970,0.05,2729.9,2729.1,4.26590789]
["bitfinex","ETHUSD",1748514121170,0.05,2729.9,2729.3,13.66392088]
["bitfinex","ETHUSD",1748514121379,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748514121726,0.05,2729.9,2729.8,23.13871703]
["bitfinex","ETHUSD",1748514122056,0.05,2729.9,2729.8,25.81892899]
["bitfinex","ETHUSD",1748514122467,0.05,2729.9,2729.8,21.04494599]
["bitfinex","ETHUSD",1748514123857,0.05,2729.9,2729.8,17.31762799]
["bitfinex","ETHUSD",1748514124059,0.05,2729.9,2729.8,7.61087203]
["bitfinex","ETHUSD",1748514124579,3.66194653,2730.8,2729.8,7.61087203]
["bitfinex","ETHUSD",1748514124580,1.6093,2731.8,2730.8,11.66193056]
["bitfinex","ETHUSD",1748514124755,1.6093,2731.8,2731.7,3.66072409]
["bitfinex","ETHUSD",1748514124756,1.0873312,2731.8,2731.7,3.66072409]
["bitfinex","ETHUSD",1748514125095,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748514125387,0.05,2731.9,2731.4,14.358916]
["bitfinex","ETHUSD",1748514125541,3.71048549,2731.9,2731.4,8.0]
["bitfinex","ETHUSD",1748514125912,3.71048549,2731.9,2731.3,3.66118256]
["bitfinex","ETHUSD",1748514125913,0.78707043,2731.9,2731.3,3.6612575]
["bitfinex","ETHUSD",1748514126044,3.71057068,2731.9,2731.3,8.0]
["bitfinex","ETHUSD",1748514126239,0.05,2731.9,2731.5,3.66097154]
["bitfinex","ETHUSD",1748514126452,0.05,2731.9,2731.2,8.0]
["bitfinex","ETHUSD",1748514126453,0.05,2731.9,2731.4,13.66110352]
["bitfinex","ETHUSD",1748514126654,0.05,2731.9,2731.1,8.0]
["bitfinex","ETHUSD",1748514126839,0.05,2731.9,2731.4,8.0]
["bitfinex","ETHUSD",1748514127273,3.71054921,2731.9,2731.4,8.0]
["bitfinex","ETHUSD",1748514127446,3.71054921,2731.9,2731.3,8.0]
["bitfinex","ETHUSD",1748514127635,1.6209,2731.8,2731.3,11.6612602]
["bitfinex","ETHUSD",1748514127836,1.6209,2731.8,2731.4,8.0]
["bitfinex","ETHUSD",1748514129243,1.6209,2731.8,2731.0,0.522]
["bitfinex","ETHUSD",1748514129447,1.6209,2731.8,2731.3,8.0]
["bitfinex","ETHUSD",1748514129448,5.28154698,2731.8,2731.3,8.0]
["bitfinex","ETHUSD",1748514129688,5.28154698,2731.8,2731.3,3.66124789]
["bitfinex","ETHUSD",1748514129689,1.6209,2731.8,2731.3,3.66124789]
["bitfinex","ETHUSD",1748514129889,1.6209,2731.8,2731.4,8.0]
["bitfinex","ETHUSD",1748514130096,5.28151009,2731.8,2731.3,8.0]
["bitfinex","ETHUSD",1748514130402,1.6209,2731.8,2731.4,1.16613466]
["bitfinex","ETHUSD",1748514130610,1.6209,2731.8,2731.4,9.16613466]
["bitfinex","ETHUSD",1748514131362,1.6209,2731.8,2731.4,4.82724142]
["bitfinex","ETHUSD",1748514131675,1.6209,2731.8,2731.4,9.16613466]
["bitfinex","ETHUSD",1748514131876,1.6209,2731.8,2731.4,3.6610927]
["bitfinex","ETHUSD",1748514132102,1.6209,2731.8,2731.1,10.0]
["bitfinex","ETHUSD",1748514132103,1.6209,2731.8,2731.3,3.661235]
["bitfinex","ETHUSD",1748514132311,1.6209,2731.8,2731.4,13.6611119]
["bitfinex","ETHUSD",1748514132817,1.6209,2731.8,2731.0,3.66157611]
["bitfinex","ETHUSD",1748514132818,3.66059008,2731.8,2731.0,3.66157611]
["bitfinex","ETHUSD",1748514133109,3.66094008,2731.6,2731.1,3.66152607]
["bitfinex","ETHUSD",1748514133453,3.66094008,2731.6,2731.1,3.66149358]
["bitfinex","ETHUSD",1748514133454,1.5272,2731.5,2731.1,3.66149358]
["bitfinex","ETHUSD",1748514134416,1.5272,2731.5,2731.2,3.66129844]
["bitfinex","ETHUSD",1748514135211,1.046,2731.9,2731.2,3.66129844]
["bitfinex","ETHUSD",1748514135212,0.05,2731.9,2731.2,3.66139425]
["bitfinex","ETHUSD",1748514135399,3.710498,2731.9,2731.3,3.6612602]
["bitfinex","ETHUSD",1748514135584,3.71057837,2731.9,2731.3,3.66123532]
["bitfinex","ETHUSD",1748514136410,3.71049301,2731.9,2731.3,3.66123532]
["bitfinex","ETHUSD",1748514136568,0.05,2731.9,2731.3,10.73226291]
["bitfinex","ETHUSD",1748514136772,0.05,2731.9,2731.6,3.6608581]
["bitfinex","ETHUSD",1748514136973,0.05,2731.9,2731.5,10.12514]
["bitfinex","ETHUSD",1748514136974,0.05,2731.9,2731.7,10.0]
["bitfinex","ETHUSD",1748514137232,0.05,2731.9,2731.7,13.66064356]
["bitfinex","ETHUSD",1748514137402,0.05,2731.9,2731.6,3.66082634]
["bitfinex","ETHUSD",1748514137603,0.05,2731.9,2731.4,13.6610974]
["bitfinex","ETHUSD",1748514137905,0.05,2731.9,2731.4,5.10044064]
["bitfinex","ETHUSD",1748514138818,0.05,2731.9,2731.7,10.0]
["bitfinex","ETHUSD",1748514139022,0.05,2731.9,2731.5,13.66093807]
["bitfinex","ETHUSD",1748514139205,1.6593,2731.8,2731.5,10.0]
["bitfinex","ETHUSD",1748514139405,1.6593,2731.8,2731.5,13.66097329]
["bitfinex","ETHUSD",1748514141338,1.6593,2731.8,2731.4,3.66104778]
["bitfinex","ETHUSD",1748514141644,1.6593,2731.8,2731.4,9.67497641]
["bitfinex","ETHUSD",1748514141837,1.6593,2731.8,2731.5,10.0]
["bitfinex","ETHUSD",1748514142012,1.6593,2731.8,2731.4,3.66100841]
["bitfinex","ETHUSD",1748514142532,2.19627773,2731.8,2731.4,3.66100841]
["bitfinex","ETHUSD",1748514142731,2.19627773,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1748514143136,2.19627773,2731.8,2731.4,3.6611238]
["bitfinex","ETHUSD",1748514143137,1.6593,2731.8,2731.4,3.6611238]
["bitfinex","ETHUSD",1748514144595,1.6593,2731.8,2731.1,10.0]
["bitfinex","ETHUSD",1748514144805,1.6593,2731.8,2731.4,3.66107741]
["bitfinex","ETHUSD",1748514146319,1.6593,2731.8,2731.3,13.66119887]
["bitfinex","ETHUSD",1748514146547,3.66079413,2731.7,2731.2,10.0]
["bitfinex","ETHUSD",1748514146732,3.66079413,2731.7,2731.3,8.0]
["bitfinex","ETHUSD",1748514147053,3.66096844,2731.6,2731.0,18.35512602]
["bitfinex","ETHUSD",1748514147212,3.66096844,2731.6,2731.2,8.0]
["bitfinex","ETHUSD",1748514148755,1.607,2731.5,2731.1,2.293357]
["bitfinex","ETHUSD",1748514148956,5.2680888,2731.5,2731.0,22.915685]
["bitfinex","ETHUSD",1748514149158,5.2680888,2731.5,2731.2,10.0]
["bitfinex","ETHUSD",1748514149355,5.2680888,2731.5,2731.2,2.798616]
["bitfinex","ETHUSD",1748514149530,1.607,2731.5,2731.2,2.798616]
["bitfinex","ETHUSD",1748514151917,2.51178767,2731.5,2731.2,2.539946]
["bitfinex","ETHUSD",1748514152839,6.17279267,2731.5,2731.2,10.0]
["bitfinex","ETHUSD",1748514153043,2.51178767,2731.5,2731.1,10.0]
["bitfinex","ETHUSD",1748514153965,2.51178767,2731.5,2731.2,10.0]
["bitfinex","ETHUSD",1748514154132,1.607,2731.5,2731.3,10.0]
["bitfinex","ETHUSD",1748514154339,1.607,2731.5,2731.2,10.0]
["bitfinex","ETHUSD",1748514154532,1.607,2731.5,2731.3,10.0]
["bitfinex","ETHUSD",1748514154735,1.607,2731.5,2731.2,17.167135]
["bitfinex","ETHUSD",1748514155072,1.607,2731.5,2731.3,10.0]
["bitfinex","ETHUSD",1748514155649,5.386,2731.5,2731.2,3.66138691]
["bitfinex","ETHUSD",1748514155846,3.71048469,2731.9,2731.3,3.66118957]
["bitfinex","ETHUSD",1748514155847,5.30691038,2731.8,2731.3,3.66118957]
["bitfinex","ETHUSD",1748514156071,3.779,2731.7,2731.4,10.0]
["bitfinex","ETHUSD",1748514156432,3.779,2731.7,2731.3,3.66118957]
["bitfinex","ETHUSD",1748514157063,3.779,2731.7,2731.3,10.0]
["bitfinex","ETHUSD",1748514157273,7.43974766,2731.7,2731.2,3.66132248]
["bitfinex","ETHUSD",1748514157647,7.43974766,2731.7,2731.3,2.357331]
["bitfinex","ETHUSD",1748514157970,7.43974766,2731.7,2731.2,3.66132248]
["bitfinex","ETHUSD",1748514158348,7.43974766,2731.7,2731.3,2.917625]
["bitfinex","ETHUSD",1748514158750,3.779,2731.7,2731.3,6.57886411]
["bitfinex","ETHUSD",1748514159064,3.779,2731.7,2731.3,13.6611959]
["bitfinex","ETHUSD",1748514159370,3.779,2731.7,2731.3,3.6611959]
["bitfinex","ETHUSD",1748514159669,3.779,2731.7,2731.3,15.087705]
["bitfinex","ETHUSD",1748514159871,3.779,2731.7,2731.3,3.66124064]
["bitfinex","ETHUSD",1748514160034,3.779,2731.7,2731.4,10.0]
["bitfinex","ETHUSD",1748514160448,3.779,2731.7,2731.4,3.6611046]
["bitfinex","ETHUSD",1748514160650,3.779,2731.7,2731.3,11.66120252]
["bitfinex","ETHUSD",1748514160877,3.779,2731.7,2731.3,11.66118792]
["bitfinex","ETHUSD",1748514161639,0.05,2731.9,2731.5,3.66098599]
["bitfinex","ETHUSD",1748514161841,7.48948404,2731.9,2731.4,3.66111924]
["bitfinex","ETHUSD",1748514162135,5.2979072,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1748514162385,1.6373,2731.8,2731.2,11.66134621]
["bitfinex","ETHUSD",1748514162540,5.29796337,2731.8,2731.3,3.66123994]
["bitfinex","ETHUSD",1748514162886,3.66078062,2731.7,2731.2,3.66135147]
["bitfinex","ETHUSD",1748514163083,3.778,2731.6,2730.5,0.488762]
["bitfinex","ETHUSD",1748514163251,1.5888,2731.3,2731.0,8.0]
["bitfinex","ETHUSD",1748514163446,1.5888,2731.3,2730.8,24.078751]
["bitfinex","ETHUSD",1748514163645,1.5888,2731.3,2730.8,14.078751]
["bitfinex","ETHUSD",1748514163840,1.5888,2731.3,2730.9,8.0]
["bitfinex","ETHUSD",1748514164041,5.3668,2731.3,2730.9,8.0]
["bitfinex","ETHUSD",1748514164246,9.02806257,2731.3,2730.9,8.0]
["bitfinex","ETHUSD",1748514164976,1.5888,2731.3,2731.0,2.977374]
["bitfinex","ETHUSD",1748514165178,5.3668,2731.3,2731.1,10.0]
["bitfinex","ETHUSD",1748514165363,5.3668,2731.3,2731.0,2.987374]
["bitfinex","ETHUSD",1748514165738,5.3668,2731.3,2731.1,10.0]
["bitfinex","ETHUSD",1748514166259,5.3668,2731.3,2731.2,8.0]
["bitfinex","ETHUSD",1748514166462,3.779,2731.4,2730.8,8.0]
["bitfinex","ETHUSD",1748514166777,7.44013701,2731.4,2731.1,8.0]
["bitfinex","ETHUSD",1748514166951,8.71481111,2731.4,2730.8,11.66187284]
["bitfinex","ETHUSD",1748514168748,5.0536741,2731.4,2730.8,11.66187284]
["bitfinex","ETHUSD",1748514169060,8.71486776,2731.4,2730.8,11.66187284]
["bitfinex","ETHUSD",1748514169644,1.6404,2731.3,2730.8,6.209845]
["bitfinex","ETHUSD",1748514169845,5.30166714,2731.3,2730.9,10.0]
["bitfinex","ETHUSD",1748514170091,1.6404,2731.1,2731.0,8.0]
["bitfinex","ETHUSD",1748514170399,9.08092832,2731.1,2730.7,8.024848]
["bitfinex","ETHUSD",1748514170976,5.4194,2731.1,2730.7,8.024848]
["bitfinex","ETHUSD",1748514171350,5.4194,2731.1,2730.5,3.66227]
["bitfinex","ETHUSD",1748514171595,5.4194,2731.1,2730.8,4.233042]
["bitfinex","ETHUSD",1748514171795,5.4194,2731.1,2730.9,18.0]
["bitfinex","ETHUSD",1748514171998,5.4194,2731.1,2730.9,8.0]
["bitfinex","ETHUSD",1748514172159,5.4194,2731.1,2730.7,8.0]
["bitfinex","ETHUSD",1748514172771,5.4194,2731.1,2730.9,8.0]
["bitfinex","ETHUSD",1748514172977,5.4194,2731.1,2730.7,7.394148]
["bitfinex","ETHUSD",1748514173304,5.4194,2731.1,2730.6,11.66206819]
["bitfinex","ETHUSD",1748514173305,5.4194,2731.1,2730.6,3.6621911]
["bitfinex","ETHUSD",1748514173494,5.4194,2731.1,2730.7,5.0621116]
["bitfinex","ETHUSD",1748514173661,5.4194,2731.1,2730.9,10.0]
["bitfinex","ETHUSD",1748514173892,5.4194,2731.1,2730.7,3.66201404]
["bitfinex","ETHUSD",1748514174063,5.4194,2731.1,2730.9,8.0]
["bitfinex","ETHUSD",1748514174269,5.4194,2731.1,2730.8,8.0]
["bitfinex","ETHUSD",1748514174489,1.6404,2731.1,2730.8,8.0]
["bitfinex","ETHUSD",1748514174659,5.4194,2731.1,2730.8,8.0]
["bitfinex","ETHUSD",1748514174987,5.4194,2731.1,2730.6,8.0]
["bitfinex","ETHUSD",1748514175177,5.4194,2731.1,2730.7,14.318148]
["bitfinex","ETHUSD",1748514175374,5.4194,2731.1,2730.9,10.0]
["bitfinex","ETHUSD",1748514175559,5.4194,2731.1,2730.7,8.0]
["bitfinex","ETHUSD",1748514175889,5.4194,2731.1,2731.0,8.0]
["bitfinex","ETHUSD",1748514176061,5.4194,2731.1,2730.7,6.604148]
["bitfinex","ETHUSD",1748514176267,5.4194,2731.1,2730.8,10.0]
["bitfinex","ETHUSD",1748514176468,5.4194,2731.1,2730.8,3.211009]
["bitfinex","ETHUSD",1748514176689,5.4194,2731.1,2730.8,5.10467395]
["bitfinex","ETHUSD",1748514176853,5.4194,2731.1,2730.8,8.0]
["bitfinex","ETHUSD",1748514177049,5.4194,2731.1,2730.7,10.0]
["bitfinex","ETHUSD",1748514177254,5.4194,2731.1,2730.6,3.66218937]
["bitfinex","ETHUSD",1748514177510,5.4194,2731.1,2730.8,8.0]
["bitfinex","ETHUSD",1748514178791,5.4194,2731.1,2730.7,8.0]
["bitfinex","ETHUSD",1748514182395,5.4194,2731.1,2730.4,3.66245167]
["bitfinex","ETHUSD",1748514182396,5.4194,2731.1,2730.4,23.979058]
["bitfinex","ETHUSD",1748514182567,5.4194,2731.1,2730.4,11.66238556]
["bitfinex","ETHUSD",1748514183368,6.2210114,2731.1,2730.4,11.66238556]
["bitfinex","ETHUSD",1748514183571,6.2210114,2731.1,2730.2,3.66273191]
["bitfinex","ETHUSD",1748514183572,1.5615,2731.0,2730.2,3.66273191]
["bitfinex","ETHUSD",1748514183770,1.5615,2731.0,2730.3,9.39928254]
["bitfinex","ETHUSD",1748514184069,1.5615,2731.0,2730.3,8.0]
["bitfinex","ETHUSD",1748514184277,1.5615,2731.0,2730.2,3.66266225]
["bitfinex","ETHUSD",1748514184473,8.24221061,2731.1,2730.0,15.82403521]
["bitfinex","ETHUSD",1748514184474,1.5112,2730.7,2730.0,15.82403521]
["bitfinex","ETHUSD",1748514184670,1.5112,2730.7,2730.0,8.0]
["bitfinex","ETHUSD",1748514184671,3.779,2730.6,2730.0,8.0]
["bitfinex","ETHUSD",1748514184887,3.779,2730.6,2730.0,11.66289392]
["bitfinex","ETHUSD",1748514185075,1.5112,2730.5,2730.0,11.66289392]
["bitfinex","ETHUSD",1748514185597,1.5112,2730.5,2730.3,8.0]
["bitfinex","ETHUSD",1748514185893,3.779,2730.5,2730.4,16.309787]
["bitfinex","ETHUSD",1748514186200,5.3601,2730.7,2730.5,8.0]
["bitfinex","ETHUSD",1748514186397,1.5811,2730.7,2730.5,11.66225996]
["bitfinex","ETHUSD",1748514186697,1.5811,2730.7,2730.6,8.0]
["bitfinex","ETHUSD",1748514186898,3.779,2730.8,2730.6,8.0]
["bitfinex","ETHUSD",1748514187255,3.779,2730.8,2730.5,8.0]
["bitfinex","ETHUSD",1748514189411,3.779,2730.8,2730.3,11.6625353]
["bitfinex","ETHUSD",1748514189917,3.779,2730.8,2730.5,18.0]
["bitfinex","ETHUSD",1748514190106,3.779,2730.8,2730.3,8.0]
["bitfinex","ETHUSD",1748514190428,3.779,2730.8,2730.1,4.18477483]
["bitfinex","ETHUSD",1748514190429,1.562,2730.7,2730.1,3.66285553]
["bitfinex","ETHUSD",1748514190730,1.562,2730.7,2730.2,8.0]
["bitfinex","ETHUSD",1748514191081,1.562,2730.7,2730.2,3.66273234]
["bitfinex","ETHUSD",1748514191280,1.562,2730.7,2730.1,8.0]
["bitfinex","ETHUSD",1748514191281,1.562,2730.7,2730.1,3.66286949]
["bitfinex","ETHUSD",1748514191498,1.562,2730.7,2730.4,8.0]
["bitfinex","ETHUSD",1748514191733,1.562,2730.7,2730.2,8.0]
["bitfinex","ETHUSD",1748514193484,1.562,2730.7,2730.2,3.66271591]
["bitfinex","ETHUSD",1748514193712,1.562,2730.7,2730.3,14.88848354]
["bitfinex","ETHUSD",1748514193917,1.562,2730.7,2730.5,8.0]
["bitfinex","ETHUSD",1748514194117,3.779,2730.8,2730.5,8.0]
["bitfinex","ETHUSD",1748514194600,1.5745,2730.9,2730.3,7.952911]
["bitfinex","ETHUSD",1748514194797,5.3535,2730.9,2730.6,2.99306]
["bitfinex","ETHUSD",1748514195022,5.3535,2730.9,2730.7,10.0]
["bitfinex","ETHUSD",1748514195209,5.3535,2730.9,2730.5,11.66222762]
["bitfinex","ETHUSD",1748514195415,1.5745,2730.9,2730.7,10.0]
["bitfinex","ETHUSD",1748514195597,1.5745,2730.9,2730.6,2.2893]
["bitfinex","ETHUSD",1748514195797,1.5745,2730.9,2730.7,10.0]
["bitfinex","ETHUSD",1748514196286,1.5745,2730.9,2730.7,3.66200534]
["bitfinex","ETHUSD",1748514196483,1.5745,2730.9,2730.7,10.0]
["bitfinex","ETHUSD",1748514196726,1.5745,2730.9,2730.5,8.0]
["bitfinex","ETHUSD",1748514200322,1.5745,2730.9,2730.4,12.83514858]
["bitfinex","ETHUSD",1748514200528,1.5745,2730.9,2730.4,2.83514858]
["bitfinex","ETHUSD",1748514200694,2.20935,2730.9,2730.4,2.83514858]
["bitfinex","ETHUSD",1748514201594,2.20935,2730.9,2730.3,13.66253935]
["bitfinex","ETHUSD",1748514201793,2.20935,2730.9,2730.5,10.0]
["bitfinex","ETHUSD",1748514202003,2.20935,2730.9,2730.4,10.0]
["bitfinex","ETHUSD",1748514202208,5.403,2730.8,2730.1,8.0]
["bitfinex","ETHUSD",1748514202405,1.6128,2730.7,2730.1,8.0]
["bitfinex","ETHUSD",1748514202725,1.6128,2730.7,2730.2,8.0]
["bitfinex","ETHUSD",1748514203117,1.6128,2730.7,2730.1,8.0]
["bitfinex","ETHUSD",1748514203492,1.6128,2730.7,2729.9,11.66309194]
["bitfinex","ETHUSD",1748514203728,1.5705,2730.6,2730.0,3.66297604]
["bitfinex","ETHUSD",1748514203936,1.5705,2730.6,2730.2,8.0]
["bitfinex","ETHUSD",1748514208438,1.5705,2730.6,2730.2,11.6627352]
["bitfinex","ETHUSD",1748514211265,1.5705,2730.6,2730.4,8.0]
["bitfinex","ETHUSD",1748514212761,1.5705,2730.6,2730.3,3.66259487]
["bitfinex","ETHUSD",1748514212916,1.5705,2730.6,2730.3,13.66259487]
["bitfinex","ETHUSD",1748514213234,1.5705,2730.6,2730.3,10.0]
["bitfinex","ETHUSD",1748514214271,1.5705,2730.6,2730.3,3.66259675]
["bitfinex","ETHUSD",1748514214414,1.5705,2730.6,2730.3,15.39513963]
["bitfinex","ETHUSD",1748514214614,1.5608,2730.8,2730.4,3.66245345]
["bitfinex","ETHUSD",1748514215015,2.5558,2731.0,2730.4,3.66246703]
["bitfinex","ETHUSD",1748514215215,5.3388,2731.0,2730.5,1.7779867]
["bitfinex","ETHUSD",1748514215417,5.3388,2731.0,2730.5,11.7779867]
["bitfinex","ETHUSD",1748514215867,5.3388,2731.0,2730.6,3.66217161]
["bitfinex","ETHUSD",1748514217371,5.3388,2731.0,2730.5,5.44025303]
["bitfinex","ETHUSD",1748514218650,1.6564,2730.9,2730.2,3.66271425]
["bitfinex","ETHUSD",1748514218862,1.6564,2730.9,2730.2,11.66271425]
["bitfinex","ETHUSD",1748514219068,1.6564,2730.9,2730.3,8.0]
["bitfinex","ETHUSD",1748514219286,1.6564,2730.9,2730.2,3.66271425]
["bitfinex","ETHUSD",1748514219287,1.6171,2730.8,2730.2,8.0]
["bitfinex","ETHUSD",1748514219714,1.6171,2730.8,2730.3,8.0]
["bitfinex","ETHUSD",1748514228660,1.6171,2730.8,2730.3,1.40059289]
["bitfinex","ETHUSD",1748514228859,1.6171,2730.8,2730.3,3.66258324]
["bitfinex","ETHUSD",1748514229505,1.6171,2730.8,2730.2,4.18473533]
["bitfinex","ETHUSD",1748514229664,1.6171,2730.8,2730.3,0.59696613]
["bitfinex","ETHUSD",1748514230785,5.3112,2731.0,2730.5,3.6622406]
["bitfinex","ETHUSD",1748514233203,5.3112,2731.0,2730.4,13.66243201]
["bitfinex","ETHUSD",1748514234690,1.5342,2731.0,2730.4,13.66243201]
["bitfinex","ETHUSD",1748514237280,1.5342,2731.0,2730.4,10.0]
["bitfinex","ETHUSD",1748514237791,1.5342,2731.0,2730.3,3.66255701]
["bitfinex","ETHUSD",1748514237994,1.5342,2731.0,2730.4,10.0]
["bitfinex","ETHUSD",1748514238304,2.13776257,2731.0,2730.4,10.0]
["bitfinex","ETHUSD",1748514238508,2.13776257,2731.0,2730.4,13.66245103]
["bitfinex","ETHUSD",1748514238868,2.13776257,2731.0,2730.4,3.66245103]
["bitfinex","ETHUSD",1748514239508,5.91476257,2731.0,2730.5,3.66233038]
["bitfinex","ETHUSD",1748514239714,5.3112,2731.0,2730.5,3.66233038]
["bitfinex","ETHUSD",1748514240002,5.3112,2731.0,2730.5,3.66226042]
["bitfinex","ETHUSD",1748514240212,5.3112,2731.0,2730.4,13.66242354]
["bitfinex","ETHUSD",1748514240442,5.3112,2731.0,2730.3,3.66259288]
["bitfinex","ETHUSD",1748514241191,1.5342,2731.0,2730.3,3.66259288]
["bitfinex","ETHUSD",1748514241403,5.3112,2731.0,2730.4,3.66245802]
["bitfinex","ETHUSD",1748514241782,1.5342,2731.0,2730.3,3.66256277]
["bitfinex","ETHUSD",1748514242516,1.5342,2731.0,2730.6,10.0]
["bitfinex","ETHUSD",1748514242727,1.5342,2731.0,2730.5,3.66226012]
["bitfinex","ETHUSD",1748514243370,1.5342,2731.0,2730.4,13.66236571]
["bitfinex","ETHUSD",1748514243570,1.5342,2731.0,2730.6,3.66219878]
["bitfinex","ETHUSD",1748514243770,1.5342,2731.0,2730.7,3.66204284]
["bitfinex","ETHUSD",1748514244714,1.5342,2731.0,2730.5,3.6623329]
["bitfinex","ETHUSD",1748514244921,1.5342,2731.0,2730.6,5.0284161]
["bitfinex","ETHUSD",1748514245228,1.5342,2731.0,2730.7,3.66199547]
["bitfinex","ETHUSD",1748514245384,3.776,2731.3,2730.8,3.66191296]
["bitfinex","ETHUSD",1748514245385,1.592,2731.3,2730.8,3.66191296]
["bitfinex","ETHUSD",1748514245743,1.592,2731.3,2730.9,3.66179262]
["bitfinex","ETHUSD",1748514246015,1.592,2731.3,2730.9,3.66173298]
["bitfinex","ETHUSD",1748514246312,0.994,2731.4,2730.8,10.0]
["bitfinex","ETHUSD",1748514246517,0.05,2731.9,2731.4,10.13066623]
["bitfinex","ETHUSD",1748514246518,1.5749,2731.9,2731.4,10.13066623]
["bitfinex","ETHUSD",1748514246815,1.5749,2731.9,2731.6,10.0]
["bitfinex","ETHUSD",1748514246971,1.5749,2731.9,2731.5,4.827593]
["bitfinex","ETHUSD",1748514246972,1.5749,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748514247306,1.5749,2731.9,2731.5,2.715985]
["bitfinex","ETHUSD",1748514248624,1.5749,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1748514248808,1.6529,2731.8,2731.3,8.0]
["bitfinex","ETHUSD",1748514249144,0.53633891,2731.7,2731.3,8.0]
["bitfinex","ETHUSD",1748514249422,1.6529,2731.8,2731.4,12.878122]
["bitfinex","ETHUSD",1748514249711,1.6529,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1748514250213,1.6529,2731.8,2731.4,2.929922]
["bitfinex","ETHUSD",1748514250573,1.6529,2731.8,2731.3,10.0]
["bitfinex","ETHUSD",1748514251021,1.6529,2731.8,2731.4,3.091038]
["bitfinex","ETHUSD",1748514251579,1.6529,2731.8,2731.3,10.0]
["bitfinex","ETHUSD",1748514252030,1.6529,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1748514252502,1.6529,2731.8,2731.3,10.0]
["bitfinex","ETHUSD",1748514252818,1.6529,2731.8,2731.4,3.0575]
["bitfinex","ETHUSD",1748514253001,2.20069,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1748514253581,2.20069,2731.8,2731.3,10.0]
["bitfinex","ETHUSD",1748514254293,1.6423,2731.7,2731.3,10.0]
["bitfinex","ETHUSD",1748514254510,1.6423,2731.7,2731.4,10.0]
["bitfinex","ETHUSD",1748514255184,1.6423,2731.7,2731.3,10.0]
["bitfinex","ETHUSD",1748514255381,1.6423,2731.7,2731.0,8.0]
["bitfinex","ETHUSD",1748514255382,2.23235762,2731.7,2731.0,8.0]
["bitfinex","ETHUSD",1748514255625,1.6514,2731.6,2731.0,3.66156334]
["bitfinex","ETHUSD",1748514255818,1.6514,2731.6,2731.0,11.66156334]
["bitfinex","ETHUSD",1748514255982,1.6514,2731.6,2731.2,8.0]
["bitfinex","ETHUSD",1748514256185,1.6514,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1748514256408,1.6514,2731.6,2731.3,4.179388]
["bitfinex","ETHUSD",1748514256616,1.6514,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1748514256798,1.6514,2731.6,2731.3,4.182955]
["bitfinex","ETHUSD",1748514256991,1.6514,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1748514257194,1.6514,2731.6,2731.3,4.221955]
["bitfinex","ETHUSD",1748514257421,1.6514,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1748514257624,1.6514,2731.6,2731.2,8.0]
["bitfinex","ETHUSD",1748514258230,3.71049304,2731.9,2730.6,1.83642016]
["bitfinex","ETHUSD",1748514258231,1.5008,2731.4,2730.6,1.83642016]
["bitfinex","ETHUSD",1748514258442,1.5008,2731.4,2729.8,2.38734621]
["bitfinex","ETHUSD",1748514258443,1.5008,2731.2,2730.4,10.0]
["bitfinex","ETHUSD",1748514258627,1.5008,2731.2,2730.6,3.66215667]
["bitfinex","ETHUSD",1748514259456,1.5008,2731.2,2730.7,3.66205184]
["bitfinex","ETHUSD",1748514259754,1.5008,2731.2,2730.7,10.0]
["bitfinex","ETHUSD",1748514259953,2.081138,2731.2,2730.6,3.66212901]
["bitfinex","ETHUSD",1748514260366,2.081138,2731.2,2730.7,10.0]
["bitfinex","ETHUSD",1748514260524,1.5083,2731.1,2730.5,11.6623329]
["bitfinex","ETHUSD",1748514260866,1.5083,2731.1,2730.4,13.66240742]
["bitfinex","ETHUSD",1748514261174,1.5083,2731.1,2730.5,8.0]
["bitfinex","ETHUSD",1748514262360,1.5083,2731.1,2730.5,3.6623285]
["bitfinex","ETHUSD",1748514262518,1.5083,2731.1,2730.5,11.6623285]
["bitfinex","ETHUSD",1748514262918,1.5083,2731.1,2730.7,10.0]
["bitfinex","ETHUSD",1748514263693,1.5083,2731.1,2730.6,12.836625]
["bitfinex","ETHUSD",1748514263818,1.5083,2731.1,2730.5,2.148901]
["bitfinex","ETHUSD",1748514264018,1.5083,2731.1,2730.2,9.79638806]
["bitfinex","ETHUSD",1748514264019,2.51355737,2731.1,2730.3,3.66253735]
["bitfinex","ETHUSD",1748514264224,1.5178,2730.7,2729.9,5.50076718]
["bitfinex","ETHUSD",1748514264533,1.5178,2730.7,2730.1,8.0]
["bitfinex","ETHUSD",1748514264734,1.5178,2730.6,2729.9,3.66311319]
["bitfinex","ETHUSD",1748514264988,1.5178,2730.6,2730.0,12.423053]
["bitfinex","ETHUSD",1748514265140,1.5178,2730.6,2730.2,8.0]
["bitfinex","ETHUSD",1748514265345,1.5178,2730.6,2730.0,2.147053]
["bitfinex","ETHUSD",1748514265578,1.5178,2730.6,2729.9,13.37944272]
["bitfinex","ETHUSD",1748514265781,1.5178,2730.6,2729.9,9.71642081]
["bitfinex","ETHUSD",1748514265986,1.5178,2730.6,2729.9,13.37955352]
["bitfinex","ETHUSD",1748514266182,1.5178,2730.6,2730.2,8.0]
["bitfinex","ETHUSD",1748514266368,1.5178,2730.6,2730.1,8.0]
["bitfinex","ETHUSD",1748514267285,2.03577855,2730.6,2729.8,11.66322897]
["bitfinex","ETHUSD",1748514267489,1.5871,2730.5,2729.8,12.611177]
["bitfinex","ETHUSD",1748514267661,3.66234618,2730.5,2729.9,8.0]
["bitfinex","ETHUSD",1748514268004,1.5871,2730.4,2729.9,8.0]
["bitfinex","ETHUSD",1748514268348,1.5871,2730.4,2729.8,10.0]
["bitfinex","ETHUSD",1748514269305,2.48943249,2730.4,2729.6,15.44840198]
["bitfinex","ETHUSD",1748514269591,1.5871,2730.3,2729.7,10.0]
["bitfinex","ETHUSD",1748514269749,1.5871,2730.3,2729.6,10.0]
["bitfinex","ETHUSD",1748514269954,3.66266348,2730.3,2729.5,10.0]
["bitfinex","ETHUSD",1748514270156,1.5871,2730.1,2729.6,10.0]
["bitfinex","ETHUSD",1748514270390,1.5871,2730.1,2729.5,10.0]
["bitfinex","ETHUSD",1748514270564,1.5871,2730.1,2729.5,4.474108]
["bitfinex","ETHUSD",1748514270754,1.5871,2730.1,2729.6,10.0]
["bitfinex","ETHUSD",1748514271260,1.5871,2730.1,2729.7,3.66340057]
["bitfinex","ETHUSD",1748514271595,1.5871,2730.1,2729.6,3.66347334]
["bitfinex","ETHUSD",1748514271799,1.5871,2730.1,2729.6,8.0]
["bitfinex","ETHUSD",1748514272159,3.66248901,2730.4,2729.1,1.88859138]
["bitfinex","ETHUSD",1748514272160,1.6167,2730.0,2729.1,1.88859138]
["bitfinex","ETHUSD",1748514272397,1.6167,2730.0,2729.2,2.166968]
["bitfinex","ETHUSD",1748514272398,1.6167,2729.8,2729.2,2.166968]
["bitfinex","ETHUSD",1748514272613,1.6167,2729.8,2729.4,8.0]
["bitfinex","ETHUSD",1748514272815,1.6167,2729.8,2729.3,8.0]
["bitfinex","ETHUSD",1748514273113,1.6167,2729.8,2729.2,3.674998]
["bitfinex","ETHUSD",1748514273501,1.6167,2729.8,2729.3,10.0]
["bitfinex","ETHUSD",1748514273812,1.6167,2729.8,2729.2,13.960998]
["bitfinex","ETHUSD",1748514274016,1.6167,2729.8,2729.2,8.0]
["bitfinex","ETHUSD",1748514274317,1.6167,2729.8,2729.2,3.710998]
["bitfinex","ETHUSD",1748514274618,1.6167,2729.8,2729.2,3.996998]
["bitfinex","ETHUSD",1748514274801,1.6167,2729.8,2729.3,10.0]
["bitfinex","ETHUSD",1748514275402,1.6167,2729.8,2729.1,11.99771774]
["bitfinex","ETHUSD",1748514275603,1.6167,2729.8,2729.3,13.66384463]
["bitfinex","ETHUSD",1748514275806,1.6167,2729.8,2729.3,10.0]
["bitfinex","ETHUSD",1748514276177,1.6167,2729.8,2729.3,13.66391603]
["bitfinex","ETHUSD",1748514276929,1.6167,2729.8,2729.3,10.0]
["bitfinex","ETHUSD",1748514277102,1.6167,2729.8,2729.3,13.66393626]
["bitfinex","ETHUSD",1748514277415,1.6167,2729.8,2729.3,16.04322632]
["bitfinex","ETHUSD",1748514277615,1.6167,2729.8,2729.4,3.66375105]
["bitfinex","ETHUSD",1748514278504,1.6167,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514280980,1.6167,2729.8,2729.4,3.66375105]
["bitfinex","ETHUSD",1748514281188,1.6167,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748514281405,1.6167,2729.8,2729.4,3.66375105]
["bitfinex","ETHUSD",1748514281576,1.6167,2729.8,2729.4,4.634459]
["bitfinex","ETHUSD",1748514282730,1.6167,2729.8,2729.4,0.97070795]
["bitfinex","ETHUSD",1748514282895,1.6167,2729.8,2729.1,8.05]
["bitfinex","ETHUSD",1748514283085,5.32134661,2729.5,2729.1,0.05]
["bitfinex","ETHUSD",1748514283285,1.6576,2729.3,2729.1,0.05]
["bitfinex","ETHUSD",1748514286792,0.993,2729.5,2729.1,0.05]
["bitfinex","ETHUSD",1748514287297,0.993,2729.5,2729.1,1.78787318]
["bitfinex","ETHUSD",1748514287516,4.768,2729.5,2729.1,1.78787318]
["bitfinex","ETHUSD",1748514289323,0.993,2729.5,2729.1,1.78787318]
["bitfinex","ETHUSD",1748514289642,0.993,2729.5,2729.3,3.66390391]
["bitfinex","ETHUSD",1748514289929,0.993,2729.5,2729.2,3.66401553]
["bitfinex","ETHUSD",1748514290229,0.993,2729.5,2729.2,13.66401553]
["bitfinex","ETHUSD",1748514292515,0.993,2729.5,2729.3,3.66393149]
["bitfinex","ETHUSD",1748514292732,0.993,2729.5,2729.2,3.66402469]
["bitfinex","ETHUSD",1748514292936,0.993,2729.5,2729.3,4.40173266]
["bitfinex","ETHUSD",1748514293137,0.993,2729.5,2729.3,0.73782348]
["bitfinex","ETHUSD",1748514294047,0.993,2729.5,2729.3,3.66393873]
["bitfinex","ETHUSD",1748514294401,1.5964,2729.9,2729.4,3.66380889]
["bitfinex","ETHUSD",1748514294597,3.775,2729.8,2729.4,3.66380889]
["bitfinex","ETHUSD",1748514295217,3.775,2729.8,2729.3,3.66393174]
["bitfinex","ETHUSD",1748514295218,1.5964,2729.9,2729.5,3.66366413]
["bitfinex","ETHUSD",1748514295414,5.3714,2729.9,2729.5,3.66366413]
["bitfinex","ETHUSD",1748514295602,5.3714,2729.9,2729.4,3.66373962]
["bitfinex","ETHUSD",1748514295802,5.3714,2729.9,2729.4,5.39650676]
["bitfinex","ETHUSD",1748514296002,5.3714,2729.9,2729.4,3.66373962]
["bitfinex","ETHUSD",1748514296413,5.3714,2729.9,2729.4,13.66373962]
["bitfinex","ETHUSD",1748514296614,5.3714,2729.9,2729.4,10.0]
["bitfinex","ETHUSD",1748514297105,5.3714,2729.9,2729.3,3.6639138]
["bitfinex","ETHUSD",1748514297729,5.3714,2729.9,2729.2,13.66402045]
["bitfinex","ETHUSD",1748514298005,1.6127,2730.1,2729.4,8.522]
["bitfinex","ETHUSD",1748514298206,1.6127,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748514298443,1.6127,2729.9,2729.4,8.0]
["bitfinex","ETHUSD",1748514299711,1.6127,2729.9,2729.4,18.0]
["bitfinex","ETHUSD",1748514299940,1.6127,2729.9,2729.1,3.71418339]
["bitfinex","ETHUSD",1748514300154,1.6127,2729.9,2729.1,9.21754337]
["bitfinex","ETHUSD",1748514300330,1.6127,2729.9,2729.3,10.0]
["bitfinex","ETHUSD",1748514300520,1.6127,2729.9,2729.3,3.66391807]
["bitfinex","ETHUSD",1748514300922,1.6127,2729.9,2729.2,3.66400536]
["bitfinex","ETHUSD",1748514301247,1.6127,2729.9,2729.3,10.0]
["bitfinex","ETHUSD",1748514301915,5.3867,2729.9,2729.4,3.66370837]
["bitfinex","ETHUSD",1748514302110,1.6127,2729.9,2729.6,3.66344556]
["bitfinex","ETHUSD",1748514302321,1.6127,2729.9,2729.7,3.66333535]
["bitfinex","ETHUSD",1748514302537,1.6127,2729.9,2729.4,0.522]
["bitfinex","ETHUSD",1748514302538,1.6127,2729.9,2729.4,8.522]
["bitfinex","ETHUSD",1748514302831,1.6127,2729.9,2729.4,11.66377734]
["bitfinex","ETHUSD",1748514303013,1.6127,2729.9,2729.4,9.20812231]
["bitfinex","ETHUSD",1748514303211,1.6127,2729.9,2729.1,11.71416337]
["bitfinex","ETHUSD",1748514303460,1.6127,2729.9,2729.3,8.0]
["bitfinex","ETHUSD",1748514304253,3.663267,2729.9,2729.1,0.05]
["bitfinex","ETHUSD",1748514304451,5.22027343,2729.8,2729.1,0.05]
["bitfinex","ETHUSD",1748514304667,1.557,2729.7,2729.1,8.05]
["bitfinex","ETHUSD",1748514305025,1.557,2729.7,2729.1,3.71421037]
["bitfinex","ETHUSD",1748514305952,1.557,2729.7,2729.2,4.931218]
["bitfinex","ETHUSD",1748514306125,1.557,2729.7,2729.3,10.0]
["bitfinex","ETHUSD",1748514306729,3.66278199,2730.2,2729.1,0.05]
["bitfinex","ETHUSD",1748514306730,1.657,2729.5,2729.1,0.05]
["bitfinex","ETHUSD",1748514307061,5.431,2729.5,2729.1,0.05]
["bitfinex","ETHUSD",1748514309321,5.431,2729.5,2729.1,18.05]
["bitfinex","ETHUSD",1748514309523,5.431,2729.5,2729.1,8.05]
["bitfinex","ETHUSD",1748514309926,5.9741,2729.5,2729.1,0.05]
["bitfinex","ETHUSD",1748514310127,1.6337,2729.4,2729.1,0.05]
["bitfinex","ETHUSD",1748514310977,3.66382914,2729.4,2729.1,0.05]
["bitfinex","ETHUSD",1748514311189,4.3171,2729.5,2729.1,0.05]
["bitfinex","ETHUSD",1748514311190,1.6162,2729.3,2729.1,0.05]
["bitfinex","ETHUSD",1748514311474,5.83027738,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748514311808,5.83027738,2729.2,2728.1,0.05]
["bitfinex","ETHUSD",1748514311809,3.6649591,2728.6,2728.1,0.05]
["bitfinex","ETHUSD",1748514311974,3.66522569,2728.4,2728.1,0.05]
["bitfinex","ETHUSD",1748514312132,1.6308,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748514313602,1.6109,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748514313903,2.20439,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748514314868,5.3849,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748514318787,2.1021,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748514319094,1.5521,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748514320088,5.76752042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748514321489,2.1021,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748514321689,3.42276129,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748514323489,2.87276129,2728.2,2727.2,1.78492593]
["bitfinex","ETHUSD",1748514323724,3.775,2728.1,2727.7,3.666007]
["bitfinex","ETHUSD",1748514324613,3.775,2728.1,2727.6,13.66618156]
["bitfinex","ETHUSD",1748514325219,3.775,2728.1,2727.6,3.66618156]
["bitfinex","ETHUSD",1748514327533,3.775,2728.1,2727.5,3.66629397]
["bitfinex","ETHUSD",1748514327837,3.775,2728.1,2727.6,10.0]
["bitfinex","ETHUSD",1748514328137,3.775,2728.1,2727.6,13.66622487]
["bitfinex","ETHUSD",1748514328628,3.775,2728.1,2727.6,3.66622487]
["bitfinex","ETHUSD",1748514328932,3.775,2728.1,2727.6,13.66622487]
["bitfinex","ETHUSD",1748514329227,3.775,2728.1,2727.6,3.66622487]
["bitfinex","ETHUSD",1748514329429,3.775,2728.1,2727.6,4.45665002]
["bitfinex","ETHUSD",1748514330319,1.5521,2728.2,2727.6,4.45665002]
["bitfinex","ETHUSD",1748514330633,5.3271,2728.2,2727.7,3.66607112]
["bitfinex","ETHUSD",1748514330793,5.3271,2728.2,2727.8,3.66594423]
["bitfinex","ETHUSD",1748514331126,5.3271,2728.2,2727.7,3.66602129]
["bitfinex","ETHUSD",1748514331326,5.3271,2728.2,2727.6,4.45662206]
["bitfinex","ETHUSD",1748514331542,5.3271,2728.2,2727.7,3.66604825]
["bitfinex","ETHUSD",1748514332101,5.3271,2728.2,2727.6,0.79046724]
["bitfinex","ETHUSD",1748514332342,0.53271,2728.1,2727.5,11.66633824]
["bitfinex","ETHUSD",1748514332729,5.3271,2728.2,2727.5,11.66633824]
["bitfinex","ETHUSD",1748514335645,5.3271,2728.2,2727.5,8.0]
["bitfinex","ETHUSD",1748514335646,3.775,2728.2,2727.5,8.0]
["bitfinex","ETHUSD",1748514335848,1.6368,2728.1,2727.5,8.0]
["bitfinex","ETHUSD",1748514337351,5.30236025,2728.1,2727.5,8.0]
["bitfinex","ETHUSD",1748514337846,1.5567,2728.0,2727.5,8.0]
["bitfinex","ETHUSD",1748514338149,2.45641719,2728.0,2727.5,8.0]
["bitfinex","ETHUSD",1748514338353,2.45641719,2728.0,2727.1,0.622]
["bitfinex","ETHUSD",1748514338648,3.66609606,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1748514338809,5.3307,2727.6,2727.1,0.05]
["bitfinex","ETHUSD",1748514339031,3.6663699,2727.5,2727.1,0.05]
["bitfinex","ETHUSD",1748514339275,1.5567,2727.4,2727.1,0.05]
["bitfinex","ETHUSD",1748514352195,5.22321344,2727.4,2727.1,0.05]
["bitfinex","ETHUSD",1748514352392,1.6635,2727.3,2727.1,0.05]
["bitfinex","ETHUSD",1748514356434,2.0546,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748514356596,5.72136444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748514356796,6.66016292,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748514359316,10.43416292,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748514359543,6.76739848,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748514360122,6.76739848,2727.2,2726.4,11.66779116]
["bitfinex","ETHUSD",1748514360324,6.76739848,2727.2,2726.4,9.78492593]
["bitfinex","ETHUSD",1748514360325,0.991,2727.2,2726.4,9.78492593]
["bitfinex","ETHUSD",1748514360542,4.765,2727.2,2726.9,3.66713838]
["bitfinex","ETHUSD",1748514360845,4.765,2727.2,2726.8,3.66721049]
["bitfinex","ETHUSD",1748514361452,4.765,2727.2,2726.6,10.0]
["bitfinex","ETHUSD",1748514361625,4.765,2727.2,2726.7,3.66735318]
["bitfinex","ETHUSD",1748514362030,4.765,2727.2,2726.6,10.0]
["bitfinex","ETHUSD",1748514362031,4.765,2727.2,2726.8,3.66729322]
["bitfinex","ETHUSD",1748514362447,4.765,2727.2,2726.7,3.667339]
["bitfinex","ETHUSD",1748514362657,4.765,2727.2,2726.7,1.73348721]
["bitfinex","ETHUSD",1748514363345,4.765,2727.2,2726.8,3.66728637]
["bitfinex","ETHUSD",1748514363513,3.774,2727.1,2726.8,3.66728637]
["bitfinex","ETHUSD",1748514363716,3.774,2727.1,2726.6,3.66753312]
["bitfinex","ETHUSD",1748514363916,3.774,2727.1,2726.8,3.66727099]
["bitfinex","ETHUSD",1748514364471,0.991,2727.2,2726.8,4.4007514]
["bitfinex","ETHUSD",1748514364637,3.774,2727.1,2726.8,4.40071237]
["bitfinex","ETHUSD",1748514365070,0.991,2727.2,2726.9,3.66708612]
["bitfinex","ETHUSD",1748514365396,0.991,2727.2,2727.1,3.6668989]
["bitfinex","ETHUSD",1748514365678,1.5298,2727.6,2727.1,3.6668989]
["bitfinex","ETHUSD",1748514365679,3.774,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1748514366349,3.774,2727.4,2727.2,3.66671868]
["bitfinex","ETHUSD",1748514366685,3.774,2727.4,2727.2,3.66664849]
["bitfinex","ETHUSD",1748514366849,3.774,2727.4,2727.1,4.03358268]
["bitfinex","ETHUSD",1748514366850,3.774,2727.4,2727.1,4.03356922]
["bitfinex","ETHUSD",1748514368273,3.774,2727.4,2727.2,3.66669916]
["bitfinex","ETHUSD",1748514369203,3.774,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1748514369381,3.774,2727.4,2727.2,3.66673875]
["bitfinex","ETHUSD",1748514369704,3.773,2727.4,2727.1,0.36668989]
["bitfinex","ETHUSD",1748514370007,3.773,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1748514370338,3.773,2727.4,2727.2,4.07005778]
["bitfinex","ETHUSD",1748514370601,0.991,2727.6,2727.2,4.07005722]
["bitfinex","ETHUSD",1748514370753,3.773,2727.5,2727.4,3.66641071]
["bitfinex","ETHUSD",1748514371302,0.991,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748514371483,4.764,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748514373209,1.6355,2727.8,2727.3,3.66659042]
["bitfinex","ETHUSD",1748514373356,3.773,2727.7,2727.2,4.07005701]
["bitfinex","ETHUSD",1748514373789,1.6355,2727.8,2727.2,4.07005701]
["bitfinex","ETHUSD",1748514374007,3.773,2727.7,2727.2,4.07005701]
["bitfinex","ETHUSD",1748514374410,3.773,2727.7,2727.4,3.66645784]
["bitfinex","ETHUSD",1748514374816,3.773,2727.7,2727.2,0.40334286]
["bitfinex","ETHUSD",1748514374995,1.6355,2727.8,2727.3,3.66650724]
["bitfinex","ETHUSD",1748514375156,3.773,2727.6,2727.3,3.66650724]
["bitfinex","ETHUSD",1748514376561,3.773,2727.6,2727.2,3.66676168]
["bitfinex","ETHUSD",1748514376562,3.772,2727.5,2727.2,8.0]
["bitfinex","ETHUSD",1748514376963,3.772,2727.5,2727.2,3.66672973]
["bitfinex","ETHUSD",1748514377273,1.6355,2727.8,2727.2,3.66672973]
["bitfinex","ETHUSD",1748514377588,4.762,2727.7,2727.2,3.66672973]
["bitfinex","ETHUSD",1748514377791,5.40175,2727.7,2727.1,8.0]
["bitfinex","ETHUSD",1748514377987,5.40175,2727.7,2727.2,11.66664127]
["bitfinex","ETHUSD",1748514378187,0.63975,2727.7,2727.2,11.66664127]
["bitfinex","ETHUSD",1748514378516,3.772,2727.6,2727.2,11.66664127]
["bitfinex","ETHUSD",1748514378817,3.772,2727.6,2727.3,3.66662789]
["bitfinex","ETHUSD",1748514379138,3.772,2727.6,2727.4,3.66641897]
["bitfinex","ETHUSD",1748514380173,3.772,2727.6,2727.3,3.66656783]
["bitfinex","ETHUSD",1748514381678,3.772,2727.5,2727.3,3.66656783]
["bitfinex","ETHUSD",1748514383102,3.772,2727.5,2727.4,3.66649556]
["bitfinex","ETHUSD",1748514383306,3.772,2727.5,2727.2,8.0]
["bitfinex","ETHUSD",1748514383598,3.772,2727.5,2727.4,3.66649556]
["bitfinex","ETHUSD",1748514384717,3.772,2727.6,2727.5,3.66627145]
["bitfinex","ETHUSD",1748514390122,3.772,2727.6,2727.4,3.66644732]
["bitfinex","ETHUSD",1748514393200,3.772,2727.6,2727.0,9.52684013]
["bitfinex","ETHUSD",1748514393397,0.989,2727.7,2727.1,3.6668989]
["bitfinex","ETHUSD",1748514393637,0.989,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748514393811,4.76,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748514394914,4.76,2727.7,2727.5,3.66631807]
["bitfinex","ETHUSD",1748514395116,4.76,2727.7,2727.3,1.78492593]
["bitfinex","ETHUSD",1748514395453,4.76,2727.7,2727.3,8.0]
["bitfinex","ETHUSD",1748514395454,6.4026,2727.7,2727.3,8.0]
["bitfinex","ETHUSD",1748514395647,7.04286,2727.7,2727.0,1.84422491]
["bitfinex","ETHUSD",1748514395800,7.04286,2727.7,2727.3,8.0]
["bitfinex","ETHUSD",1748514396004,7.04286,2727.7,2727.0,3.66699893]
["bitfinex","ETHUSD",1748514396953,7.04286,2727.7,2726.9,9.78492593]
["bitfinex","ETHUSD",1748514396954,1.6286,2727.6,2726.9,8.0]
["bitfinex","ETHUSD",1748514397114,1.6286,2727.4,2726.9,8.0]
["bitfinex","ETHUSD",1748514397454,3.77,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748514399275,3.77,2727.3,2726.8,11.66719851]
["bitfinex","ETHUSD",1748514399445,3.77,2727.3,2726.7,1.8454392]
["bitfinex","ETHUSD",1748514399647,3.77,2727.3,2726.8,3.66730233]
["bitfinex","ETHUSD",1748514400575,3.77,2727.3,2726.8,10.0]
["bitfinex","ETHUSD",1748514400779,1.6382,2727.2,2726.7,11.66743465]
["bitfinex","ETHUSD",1748514401272,1.6382,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748514401471,3.77,2727.1,2726.8,10.0]
["bitfinex","ETHUSD",1748514401691,3.77,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1748514403380,3.77,2727.1,2726.9,8.0]
["bitfinex","ETHUSD",1748514405681,3.77,2727.1,2726.9,3.66715081]
["bitfinex","ETHUSD",1748514406195,3.77,2727.1,2726.8,10.0]
["bitfinex","ETHUSD",1748514406558,3.77,2727.1,2726.6,11.84614667]
["bitfinex","ETHUSD",1748514406759,3.77,2727.1,2726.6,5.51364782]
["bitfinex","ETHUSD",1748514406973,3.77,2727.1,2726.7,3.66742392]
["bitfinex","ETHUSD",1748514408804,3.77,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748514409179,3.77,2727.1,2726.7,3.66743269]
["bitfinex","ETHUSD",1748514409578,3.77,2727.1,2726.6,11.66756396]
["bitfinex","ETHUSD",1748514410702,3.77,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748514411001,3.77,2727.1,2726.6,11.66744401]
["bitfinex","ETHUSD",1748514411306,3.77,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748514411457,1.5695,2727.0,2726.4,1.84718084]
["bitfinex","ETHUSD",1748514411662,1.5695,2726.8,2726.3,3.66792938]
["bitfinex","ETHUSD",1748514411864,3.77,2726.7,2726.3,10.0]
["bitfinex","ETHUSD",1748514412901,3.77,2726.7,2726.3,13.66796186]
["bitfinex","ETHUSD",1748514413200,3.77,2726.7,2726.3,3.66796186]
["bitfinex","ETHUSD",1748514414917,3.77,2726.7,2726.3,13.66796186]
["bitfinex","ETHUSD",1748514415807,3.77,2726.7,2726.2,11.66801123]
["bitfinex","ETHUSD",1748514415977,4.40285,2726.7,2726.3,3.6679747]
["bitfinex","ETHUSD",1748514417013,4.40285,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748514417491,4.40285,2726.7,2726.3,3.66790641]
["bitfinex","ETHUSD",1748514417690,4.40285,2726.7,2726.3,13.66790641]
["bitfinex","ETHUSD",1748514417919,4.40285,2726.7,2726.1,11.71823377]
["bitfinex","ETHUSD",1748514417920,3.77,2726.7,2726.2,11.66807246]
["bitfinex","ETHUSD",1748514418114,3.77,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748514418414,3.77,2726.7,2726.3,10.0]
["bitfinex","ETHUSD",1748514419227,1.5695,2726.8,2726.3,13.66797213]
["bitfinex","ETHUSD",1748514419397,3.769,2727.2,2727.0,3.66700688]
["bitfinex","ETHUSD",1748514419596,3.769,2727.2,2726.7,3.66743682]
["bitfinex","ETHUSD",1748514419806,3.769,2727.2,2726.8,3.66718367]
["bitfinex","ETHUSD",1748514420208,3.769,2727.2,2726.7,3.66742764]
["bitfinex","ETHUSD",1748514420437,3.769,2727.2,2726.6,7.10697133]
["bitfinex","ETHUSD",1748514420646,3.769,2727.2,2726.8,3.66723466]
["bitfinex","ETHUSD",1748514421398,3.769,2727.2,2726.7,3.66737688]
["bitfinex","ETHUSD",1748514421602,3.769,2727.2,2726.7,10.0]
["bitfinex","ETHUSD",1748514421603,1.6139,2727.1,2726.7,10.0]
["bitfinex","ETHUSD",1748514421924,1.6139,2727.1,2726.7,3.66741676]
["bitfinex","ETHUSD",1748514422148,5.3829,2727.1,2726.7,13.66741676]
["bitfinex","ETHUSD",1748514422928,5.3829,2727.1,2726.7,3.66741676]
["bitfinex","ETHUSD",1748514423425,5.3829,2727.1,2726.7,10.0]
["bitfinex","ETHUSD",1748514423906,5.3829,2727.1,2726.7,13.66737028]
["bitfinex","ETHUSD",1748514424306,5.3829,2727.1,2726.7,3.66737028]
["bitfinex","ETHUSD",1748514424627,5.3829,2727.1,2726.7,13.66737028]
["bitfinex","ETHUSD",1748514425130,5.92119,2727.1,2726.3,2.19761705]
["bitfinex","ETHUSD",1748514425299,5.92119,2727.1,2726.5,3.66763345]
["bitfinex","ETHUSD",1748514425300,1.5283,2727.0,2726.5,3.66763345]
["bitfinex","ETHUSD",1748514425627,1.5283,2727.0,2726.6,3.66750616]
["bitfinex","ETHUSD",1748514426219,3.769,2726.9,2726.6,3.66750616]
["bitfinex","ETHUSD",1748514426422,3.769,2726.9,2726.5,3.66763544]
["bitfinex","ETHUSD",1748514426718,3.769,2726.9,2726.5,3.66770584]
["bitfinex","ETHUSD",1748514426919,3.769,2726.9,2726.6,3.66757003]
["bitfinex","ETHUSD",1748514427417,3.769,2726.9,2726.6,3.66746535]
["bitfinex","ETHUSD",1748514428112,3.769,2726.9,2726.6,3.66747192]
["bitfinex","ETHUSD",1748514428285,3.769,2726.9,2726.6,3.66751273]
["bitfinex","ETHUSD",1748514428903,3.769,2726.9,2726.4,1.78492593]
["bitfinex","ETHUSD",1748514429103,3.769,2726.9,2726.6,3.66745489]
["bitfinex","ETHUSD",1748514429325,3.769,2726.9,2726.7,3.66742975]
["bitfinex","ETHUSD",1748514429527,1.5283,2727.0,2726.5,3.66770584]
["bitfinex","ETHUSD",1748514429528,1.5283,2727.0,2726.8,3.6672812]
["bitfinex","ETHUSD",1748514429714,3.769,2727.0,2726.8,3.6672812]
["bitfinex","ETHUSD",1748514430247,0.988,2727.1,2726.8,3.6672812]
["bitfinex","ETHUSD",1748514430409,4.757,2727.1,2726.8,3.6672812]
["bitfinex","ETHUSD",1748514430590,4.757,2727.1,2726.9,3.66715668]
["bitfinex","ETHUSD",1748514430791,4.757,2727.1,2726.8,3.66724179]
["bitfinex","ETHUSD",1748514432003,4.757,2727.1,2726.7,3.6673392]
["bitfinex","ETHUSD",1748514432795,1.5589,2727.3,2726.7,3.6673392]
["bitfinex","ETHUSD",1748514432989,3.768,2727.2,2726.7,4.40090706]
["bitfinex","ETHUSD",1748514433195,3.768,2727.2,2726.9,3.66709606]
["bitfinex","ETHUSD",1748514433602,1.5589,2727.3,2726.8,1.78492593]
["bitfinex","ETHUSD",1748514433923,3.768,2727.2,2727.0,3.66691238]
["bitfinex","ETHUSD",1748514434126,1.5589,2727.3,2727.1,3.6668989]
["bitfinex","ETHUSD",1748514434355,2.5078,2727.5,2727.2,3.66676444]
["bitfinex","ETHUSD",1748514434549,2.5078,2727.5,2726.8,3.40351876]
["bitfinex","ETHUSD",1748514434550,4.756,2727.5,2727.3,3.66649822]
["bitfinex","ETHUSD",1748514434902,4.756,2727.5,2727.3,3.66657642]
["bitfinex","ETHUSD",1748514435106,1.5198,2727.7,2726.9,3.66716784]
["bitfinex","ETHUSD",1748514435411,3.768,2727.6,2727.4,3.66649218]
["bitfinex","ETHUSD",1748514435819,3.768,2727.6,2727.3,3.66658517]
["bitfinex","ETHUSD",1748514436141,3.768,2727.6,2727.2,3.66673862]
["bitfinex","ETHUSD",1748514436307,3.768,2727.6,2727.3,3.66652659]
["bitfinex","ETHUSD",1748514436508,3.768,2727.6,2727.4,3.6664295]
["bitfinex","ETHUSD",1748514436909,3.768,2727.6,2727.3,3.66656219]
["bitfinex","ETHUSD",1748514437505,1.5198,2727.7,2727.3,3.66656219]
["bitfinex","ETHUSD",1748514437706,3.768,2727.6,2727.3,3.66656219]
["bitfinex","ETHUSD",1748514437951,3.768,2727.6,2727.3,1.35256988]
["bitfinex","ETHUSD",1748514438162,3.768,2727.6,2727.4,3.66642671]
["bitfinex","ETHUSD",1748514438821,3.768,2727.6,2727.3,5.01914121]
["bitfinex","ETHUSD",1748514440108,3.768,2727.6,2727.4,3.66647603]
["bitfinex","ETHUSD",1748514440650,1.5198,2727.7,2727.4,3.66647603]
["bitfinex","ETHUSD",1748514440805,3.767,2727.6,2727.4,3.66647603]
["bitfinex","ETHUSD",1748514441207,3.767,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748514441407,0.55,2728.2,2727.6,3.66622671]
["bitfinex","ETHUSD",1748514441643,3.767,2728.1,2727.5,3.66628945]
["bitfinex","ETHUSD",1748514441814,4.45222,2728.1,2727.6,3.66622105]
["bitfinex","ETHUSD",1748514442014,4.45222,2728.1,2727.5,3.66633418]
["bitfinex","ETHUSD",1748514442210,4.45222,2728.1,2727.4,3.66641802]
["bitfinex","ETHUSD",1748514442575,1.5657,2728.0,2727.3,13.66656548]
["bitfinex","ETHUSD",1748514443111,1.5657,2728.0,2727.3,3.66656548]
["bitfinex","ETHUSD",1748514443336,1.5657,2728.0,2727.4,3.66647161]
["bitfinex","ETHUSD",1748514444147,1.5657,2728.0,2727.5,3.66630192]
["bitfinex","ETHUSD",1748514444148,3.767,2727.9,2727.5,3.66630192]
["bitfinex","ETHUSD",1748514444554,1.5657,2728.0,2727.5,3.66630192]
["bitfinex","ETHUSD",1748514444849,3.767,2727.9,2727.6,3.66612558]
["bitfinex","ETHUSD",1748514445944,3.767,2727.8,2727.6,3.66612558]
["bitfinex","ETHUSD",1748514446158,3.767,2727.8,2727.5,3.66629414]
["bitfinex","ETHUSD",1748514446465,3.767,2727.8,2727.5,4.3995633]
["bitfinex","ETHUSD",1748514446876,3.767,2727.8,2727.6,3.6662201]
["bitfinex","ETHUSD",1748514448569,1.5657,2728.0,2727.6,3.6662201]
["bitfinex","ETHUSD",1748514448794,1.6422,2728.2,2727.8,3.66588598]
["bitfinex","ETHUSD",1748514448918,5.4092,2728.2,2727.8,4.21466082]
["bitfinex","ETHUSD",1748514449257,5.4092,2728.2,2727.8,3.66591346]
["bitfinex","ETHUSD",1748514449491,5.4092,2728.2,2727.7,3.66605766]
["bitfinex","ETHUSD",1748514449803,1.5125,2728.1,2727.4,3.66647984]
["bitfinex","ETHUSD",1748514450158,1.5125,2728.1,2727.4,11.66646188]
["bitfinex","ETHUSD",1748514451053,1.6615,2728.0,2727.4,8.0]
["bitfinex","ETHUSD",1748514451262,1.6615,2728.0,2727.4,11.66648568]
["bitfinex","ETHUSD",1748514451655,1.6615,2728.0,2727.5,3.66634217]
["bitfinex","ETHUSD",1748514452862,3.766,2727.9,2727.4,11.66643022]
["bitfinex","ETHUSD",1748514454188,3.766,2727.9,2727.4,8.0]
["bitfinex","ETHUSD",1748514454799,3.766,2727.9,2727.4,11.66636631]
["bitfinex","ETHUSD",1748514455375,3.766,2727.9,2727.5,3.66633456]
["bitfinex","ETHUSD",1748514455790,3.766,2727.9,2727.4,11.66642692]
["bitfinex","ETHUSD",1748514456114,3.766,2727.9,2727.5,3.66635845]
["bitfinex","ETHUSD",1748514456961,3.766,2727.9,2727.4,11.66645342]
["bitfinex","ETHUSD",1748514457161,3.766,2727.9,2727.4,8.0]
["bitfinex","ETHUSD",1748514458105,3.766,2727.9,2727.5,3.66635852]
["bitfinex","ETHUSD",1748514458274,3.766,2727.9,2727.4,11.66641775]
["bitfinex","ETHUSD",1748514458461,3.766,2727.9,2727.5,3.66635847]
["bitfinex","ETHUSD",1748514460420,3.766,2727.9,2727.4,8.0]
["bitfinex","ETHUSD",1748514461478,1.6067,2727.7,2727.0,3.66701689]
["bitfinex","ETHUSD",1748514461685,1.6067,2727.7,2726.9,3.66708948]
["bitfinex","ETHUSD",1748514461686,1.6067,2727.6,2726.9,3.66708948]
["bitfinex","ETHUSD",1748514462007,1.5369,2727.4,2726.9,3.66715622]
["bitfinex","ETHUSD",1748514462398,1.5369,2727.4,2726.9,13.66715622]
["bitfinex","ETHUSD",1748514462799,1.5369,2727.4,2726.9,3.66715622]
["bitfinex","ETHUSD",1748514463678,1.5369,2727.4,2726.9,13.66715622]
["bitfinex","ETHUSD",1748514463909,1.5369,2727.4,2727.0,3.66702736]
["bitfinex","ETHUSD",1748514464118,1.5369,2727.4,2726.9,13.66709841]
["bitfinex","ETHUSD",1748514464466,1.5369,2727.3,2726.8,3.66728777]
["bitfinex","ETHUSD",1748514467536,1.5369,2727.3,2726.9,3.66708933]
["bitfinex","ETHUSD",1748514467737,3.765,2727.2,2726.9,3.66708933]
["bitfinex","ETHUSD",1748514468759,3.765,2727.2,2726.8,3.6672339]
["bitfinex","ETHUSD",1748514469281,3.765,2727.2,2726.9,3.66715878]
["bitfinex","ETHUSD",1748514469445,3.765,2727.2,2726.8,3.6672867]
["bitfinex","ETHUSD",1748514469645,3.765,2727.2,2726.9,3.66709938]
["bitfinex","ETHUSD",1748514470574,3.765,2727.2,2726.8,13.66727569]
["bitfinex","ETHUSD",1748514470783,3.765,2727.2,2726.8,3.66727569]
["bitfinex","ETHUSD",1748514471652,3.765,2727.2,2726.8,3.66730233]
["bitfinex","ETHUSD",1748514471962,3.765,2727.2,2726.8,3.407914]
["bitfinex","ETHUSD",1748514472142,3.765,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748514472336,3.765,2727.2,2726.9,3.66716644]
["bitfinex","ETHUSD",1748514472540,3.765,2727.2,2726.9,3.6671106]
["bitfinex","ETHUSD",1748514473159,3.765,2727.2,2726.9,13.6671106]
["bitfinex","ETHUSD",1748514473327,3.765,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748514473727,3.765,2727.2,2726.9,13.6670478]
["bitfinex","ETHUSD",1748514473959,3.765,2727.2,2726.9,10.0]
["bitfinex","ETHUSD",1748514474350,3.765,2727.2,2726.9,3.66712538]
["bitfinex","ETHUSD",1748514474560,3.765,2727.3,2727.1,3.66681746]
["bitfinex","ETHUSD",1748514474868,3.765,2727.3,2727.1,3.66683707]
["bitfinex","ETHUSD",1748514475068,3.765,2727.4,2727.1,3.6667752]
["bitfinex","ETHUSD",1748514475271,3.765,2727.4,2727.2,3.66672809]
["bitfinex","ETHUSD",1748514475478,3.765,2727.4,2727.1,3.6668427]
["bitfinex","ETHUSD",1748514475843,3.765,2727.4,2727.0,3.66699853]
["bitfinex","ETHUSD",1748514476752,3.765,2727.4,2726.9,3.66703447]
["bitfinex","ETHUSD",1748514478375,3.765,2727.4,2726.8,13.66725021]
["bitfinex","ETHUSD",1748514478376,3.765,2727.4,2726.8,9.78177113]
["bitfinex","ETHUSD",1748514478556,3.764,2727.4,2727.0,10.0]
["bitfinex","ETHUSD",1748514478871,3.764,2727.4,2726.9,3.66709878]
["bitfinex","ETHUSD",1748514479044,3.764,2727.4,2726.9,13.66709878]
["bitfinex","ETHUSD",1748514480689,3.764,2727.4,2726.9,10.0]
["bitfinex","ETHUSD",1748514480893,1.6602,2727.3,2726.8,3.66725594]
["bitfinex","ETHUSD",1748514481074,1.6602,2727.3,2726.9,1.55137406]
["bitfinex","ETHUSD",1748514481397,1.6602,2727.3,2726.6,13.5139367]
["bitfinex","ETHUSD",1748514481781,1.6602,2727.3,2726.7,3.66742179]
["bitfinex","ETHUSD",1748514482300,1.6602,2727.3,2726.6,11.66750992]
["bitfinex","ETHUSD",1748514482466,1.6602,2727.3,2726.7,3.66736045]
["bitfinex","ETHUSD",1748514483873,1.6602,2727.3,2726.6,6.87356859]
["bitfinex","ETHUSD",1748514484203,1.6602,2727.3,2726.7,3.66736809]
["bitfinex","ETHUSD",1748514484778,1.6602,2727.3,2726.8,3.66730073]
["bitfinex","ETHUSD",1748514485692,1.6602,2727.3,2726.7,3.66731482]
["bitfinex","ETHUSD",1748514486322,1.6602,2727.3,2726.8,10.0]
["bitfinex","ETHUSD",1748514486504,1.6602,2727.3,2726.8,3.66730233]
["bitfinex","ETHUSD",1748514486681,1.6602,2727.3,2726.9,3.66711287]
["bitfinex","ETHUSD",1748514487602,1.6602,2727.3,2726.8,5.23523774]
["bitfinex","ETHUSD",1748514487812,1.6602,2727.3,2726.9,3.66716519]
["bitfinex","ETHUSD",1748514488173,1.6602,2727.3,2726.8,5.23524612]
["bitfinex","ETHUSD",1748514489299,1.6602,2727.3,2726.8,3.6672482]
["bitfinex","ETHUSD",1748514489698,1.6602,2727.3,2726.9,3.6671614]
["bitfinex","ETHUSD",1748514490109,1.6602,2727.3,2726.8,13.66723738]
["bitfinex","ETHUSD",1748514490493,1.6602,2727.3,2726.9,3.66716468]
["bitfinex","ETHUSD",1748514490892,1.6602,2727.3,2726.9,3.66716161]
["bitfinex","ETHUSD",1748514491089,1.6602,2727.3,2727.1,3.66684819]
["bitfinex","ETHUSD",1748514491422,1.6602,2727.3,2727.0,3.66696228]
["bitfinex","ETHUSD",1748514493191,1.6602,2727.3,2727.0,3.66693355]
["bitfinex","ETHUSD",1748514493533,1.6602,2727.3,2727.1,3.66687127]
["bitfinex","ETHUSD",1748514493834,1.6602,2727.3,2727.0,3.66698292]
["bitfinex","ETHUSD",1748514496383,3.66610934,2727.7,2727.2,1.78492593]
["bitfinex","ETHUSD",1748514496384,1.5698,2727.7,2727.2,1.78492593]
["bitfinex","ETHUSD",1748514496582,1.5698,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1748514496792,1.5698,2727.7,2727.1,11.66683166]
["bitfinex","ETHUSD",1748514497222,3.66616804,2727.7,2726.9,3.66706587]
["bitfinex","ETHUSD",1748514497413,1.5571,2727.6,2727.0,8.0]
["bitfinex","ETHUSD",1748514497727,1.6368,2727.4,2727.0,8.0]
["bitfinex","ETHUSD",1748514497899,1.6368,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748514498099,1.6368,2727.3,2727.0,3.66700226]
["bitfinex","ETHUSD",1748514498506,1.6368,2727.3,2727.1,8.0]
["bitfinex","ETHUSD",1748514498734,1.6368,2727.3,2726.8,1.84256288]
["bitfinex","ETHUSD",1748514498735,1.6368,2727.3,2726.8,5.50983853]
["bitfinex","ETHUSD",1748514498922,1.5975,2727.2,2726.8,3.66727565]
["bitfinex","ETHUSD",1748514499123,1.5975,2727.2,2726.9,3.66716422]
["bitfinex","ETHUSD",1748514500233,1.5975,2727.2,2727.0,3.66701026]
["bitfinex","ETHUSD",1748514501399,1.5975,2727.2,2726.9,3.6671001]
["bitfinex","ETHUSD",1748514501731,1.5975,2727.2,2727.0,3.66702958]
["bitfinex","ETHUSD",1748514503441,1.5975,2727.2,2726.7,0.71871515]
["bitfinex","ETHUSD",1748514503613,1.5975,2727.2,2726.7,12.82475161]
["bitfinex","ETHUSD",1748514503937,1.5975,2727.2,2726.8,3.66722964]
["bitfinex","ETHUSD",1748514505317,1.5975,2727.2,2726.5,3.6677032]
["bitfinex","ETHUSD",1748514505521,1.5975,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748514507223,1.5975,2727.2,2726.8,3.66728362]
["bitfinex","ETHUSD",1748514508304,1.5975,2727.2,2726.7,11.66738058]
["bitfinex","ETHUSD",1748514508903,1.5975,2727.2,2726.8,3.66729038]
["bitfinex","ETHUSD",1748514509247,1.5975,2727.2,2726.4,1.78492593]
["bitfinex","ETHUSD",1748514509412,1.5975,2727.2,2726.8,3.66728423]
["bitfinex","ETHUSD",1748514509607,1.5975,2727.2,2726.9,8.0]
["bitfinex","ETHUSD",1748514509928,1.5975,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748514510332,1.5093,2727.1,2726.6,8.0]
["bitfinex","ETHUSD",1748514510533,1.5093,2727.1,2726.4,11.66777297]
["bitfinex","ETHUSD",1748514510939,5.349,2727.0,2726.5,3.6676883]
["bitfinex","ETHUSD",1748514511325,5.349,2727.0,2726.6,3.667571]
["bitfinex","ETHUSD",1748514511850,5.349,2727.0,2726.7,8.0]
["bitfinex","ETHUSD",1748514512015,5.349,2727.0,2726.7,11.66743264]
["bitfinex","ETHUSD",1748514512755,5.349,2727.0,2726.7,8.0]
["bitfinex","ETHUSD",1748514513447,5.349,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748514513923,5.349,2727.0,2726.5,3.66761839]
["bitfinex","ETHUSD",1748514514127,5.349,2727.0,2726.6,8.0]
["bitfinex","ETHUSD",1748514514841,5.349,2727.0,2726.7,8.0]
["bitfinex","ETHUSD",1748514515046,5.349,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748514515918,5.349,2727.0,2726.7,8.0]
["bitfinex","ETHUSD",1748514516841,5.349,2727.0,2726.7,3.66742825]
["bitfinex","ETHUSD",1748514517622,5.349,2727.0,2726.7,8.0]
["bitfinex","ETHUSD",1748514518914,3.762,2727.0,2726.5,8.0]
["bitfinex","ETHUSD",1748514519123,1.6653,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748514519959,1.6653,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748514520130,1.6653,2726.9,2726.3,11.66790718]
["bitfinex","ETHUSD",1748514520882,1.6653,2726.9,2726.2,9.78492593]
["bitfinex","ETHUSD",1748514521104,7.80524681,2727.0,2726.1,0.05]
["bitfinex","ETHUSD",1748514521105,3.66744622,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748514521281,6.2642,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748514521595,3.761,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748514521942,1.5192,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748514523343,3.761,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748514524049,1.6461,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748514525181,5.4071,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748514527667,1.6461,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748514527869,3.761,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748514528592,2.5164,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748514528795,2.5164,2726.5,2726.3,3.66790425]
["bitfinex","ETHUSD",1748514528796,1.5324,2726.5,2726.3,3.66790425]
["bitfinex","ETHUSD",1748514529107,0.78052468,2726.9,2726.1,0.05]
["bitfinex","ETHUSD",1748514529108,3.761,2726.4,2726.2,3.6680364]
["bitfinex","ETHUSD",1748514529257,2.6238,2726.7,2726.2,3.6680364]
["bitfinex","ETHUSD",1748514529258,3.761,2726.5,2726.2,4.03984004]
["bitfinex","ETHUSD",1748514530201,3.761,2726.5,2726.3,3.66795933]
["bitfinex","ETHUSD",1748514530400,3.761,2726.5,2726.4,3.6678367]
["bitfinex","ETHUSD",1748514530600,3.761,2726.5,2726.4,4.43860877]
["bitfinex","ETHUSD",1748514533699,4.745,2727.0,2726.8,8.0]
["bitfinex","ETHUSD",1748514534066,0.984,2727.0,2726.8,8.0]
["bitfinex","ETHUSD",1748514534267,4.745,2727.0,2726.8,8.0]
["bitfinex","ETHUSD",1748514534665,0.984,2727.0,2726.8,8.0]
["bitfinex","ETHUSD",1748514534873,4.745,2727.0,2726.8,3.66719653]
["bitfinex","ETHUSD",1748514535884,4.745,2727.0,2726.7,13.45233149]
["bitfinex","ETHUSD",1748514537772,4.745,2727.0,2726.6,3.66755811]
["bitfinex","ETHUSD",1748514538400,4.745,2727.0,2726.8,8.0]
["bitfinex","ETHUSD",1748514539822,3.761,2727.0,2726.8,8.0]
["bitfinex","ETHUSD",1748514540316,3.761,2727.0,2726.7,8.0]
["bitfinex","ETHUSD",1748514541591,3.761,2727.0,2726.6,3.40887262]
["bitfinex","ETHUSD",1748514542141,1.5804,2726.9,2726.3,1.78492593]
["bitfinex","ETHUSD",1748514542318,1.5804,2726.9,2726.5,10.0]
["bitfinex","ETHUSD",1748514542533,1.5804,2726.9,2726.5,3.66770419]
["bitfinex","ETHUSD",1748514542821,1.5804,2726.9,2726.5,10.0]
["bitfinex","ETHUSD",1748514543322,1.5804,2726.9,2726.5,3.66769293]
["bitfinex","ETHUSD",1748514544409,1.5804,2726.9,2726.1,0.05]
["bitfinex","ETHUSD",1748514544410,3.66741367,2726.8,2726.1,0.05]
["bitfinex","ETHUSD",1748514544647,1.6506,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748514544788,3.76,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748514544988,3.76,2726.6,2726.1,3.71820435]
["bitfinex","ETHUSD",1748514545591,3.76,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748514545792,3.76,2726.6,2726.1,3.71817087]
["bitfinex","ETHUSD",1748514546531,3.76,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748514546712,4.72120663,2726.6,2726.1,3.718233]
["bitfinex","ETHUSD",1748514547115,3.76,2726.6,2726.1,3.718233]
["bitfinex","ETHUSD",1748514547820,3.76,2726.6,2726.2,3.66804163]
["bitfinex","ETHUSD",1748514548890,3.76,2726.6,2726.1,10.05]
["bitfinex","ETHUSD",1748514549918,1.6019,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748514552415,1.6019,2726.5,2726.1,10.05]
["bitfinex","ETHUSD",1748514552742,1.6019,2726.5,2726.1,13.71821374]
["bitfinex","ETHUSD",1748514552928,1.6019,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748514554764,2.50483714,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748514557742,0.90293714,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748514557941,1.6532,2726.4,2726.1,0.05]
["bitfinex","ETHUSD",1748514560631,5.5526553,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748514560835,1.6577,2726.3,2726.1,0.05]
["bitfinex","ETHUSD",1748514561066,5.94926546,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748514561646,9.61737491,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748514561844,5.94926546,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748514562969,9.61737491,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748514563372,5.94926546,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748514563744,9.61737491,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748514564471,10.16737491,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748514568000,5.24208617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748514568164,10.53208617,2725.4,2725.3,2.59276189]
["bitfinex","ETHUSD",1748514571215,10.53208617,2725.4,2725.3,0.92616189]
["bitfinex","ETHUSD",1748514573219,5.79208617,2725.4,2725.3,0.92616189]
["bitfinex","ETHUSD",1748514573436,10.53208617,2725.4,2725.3,0.92616189]
["bitfinex","ETHUSD",1748514573722,11.95219994,2725.4,2725.3,0.92616189]
["bitfinex","ETHUSD",1748514575683,3.66945545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748514575888,5.82290243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514576198,11.14819267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514576407,11.14919267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514578686,6.40519267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514578923,11.15219267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514579423,6.40519267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514579623,11.15119267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514580182,6.40519267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514580528,11.15519267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514581603,6.40519267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514581885,11.15619267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514582530,7.38619267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514582713,11.15619267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748514584724,0.55,2723.8,2723.0,5.18984195]
["bitfinex","ETHUSD",1748514585031,4.22142211,2723.8,2723.0,6.07608131]
["bitfinex","ETHUSD",1748514585333,4.22142211,2723.8,2723.1,3.67224459]
["bitfinex","ETHUSD",1748514585494,0.55,2723.7,2723.0,2.40373936]
["bitfinex","ETHUSD",1748514585694,3.768,2723.6,2723.1,3.67227297]
["bitfinex","ETHUSD",1748514586096,3.768,2723.6,2723.0,6.07612718]
["bitfinex","ETHUSD",1748514586930,3.768,2723.6,2723.0,6.0761142]
["bitfinex","ETHUSD",1748514587353,3.768,2723.6,2723.0,2.40373936]
["bitfinex","ETHUSD",1748514587557,3.768,2723.6,2723.0,5.18981293]
["bitfinex","ETHUSD",1748514588021,3.768,2723.6,2723.0,1.5175]
["bitfinex","ETHUSD",1748514588352,3.768,2723.6,2723.1,3.67228416]
["bitfinex","ETHUSD",1748514589362,3.768,2723.6,2723.1,3.67221241]
["bitfinex","ETHUSD",1748514589526,3.768,2723.6,2723.0,1.5175]
["bitfinex","ETHUSD",1748514589721,3.765,2723.5,2723.0,1.5175]
["bitfinex","ETHUSD",1748514589938,3.765,2723.5,2723.3,3.67192711]
["bitfinex","ETHUSD",1748514590144,0.982,2723.7,2723.4,1.5675]
["bitfinex","ETHUSD",1748514590345,0.982,2723.7,2723.4,5.23937943]
["bitfinex","ETHUSD",1748514590346,3.765,2723.6,2723.4,5.23937943]
["bitfinex","ETHUSD",1748514591034,3.765,2723.6,2723.4,1.5675]
["bitfinex","ETHUSD",1748514591240,3.765,2723.6,2723.4,5.23936974]
["bitfinex","ETHUSD",1748514591523,3.765,2723.6,2723.4,1.5675]
["bitfinex","ETHUSD",1748514594895,3.762,2723.7,2723.4,5.23938049]
["bitfinex","ETHUSD",1748514595275,3.762,2723.7,2723.4,1.5675]
["bitfinex","ETHUSD",1748514597044,5.21824165,2724.0,2723.4,1.5675]
["bitfinex","ETHUSD",1748514597371,3.762,2723.7,2723.4,1.5675]
["bitfinex","ETHUSD",1748514600089,3.762,2723.7,2723.4,5.23933725]
["bitfinex","ETHUSD",1748514600296,0.982,2723.9,2723.4,1.5675]
["bitfinex","ETHUSD",1748514600619,0.982,2723.9,2723.7,3.67143747]
["bitfinex","ETHUSD",1748514600620,4.744,2723.9,2723.7,3.67143747]
["bitfinex","ETHUSD",1748514600761,0.982,2723.9,2723.7,3.67143747]
["bitfinex","ETHUSD",1748514601161,0.982,2723.9,2723.8,1.5981]
["bitfinex","ETHUSD",1748514601574,0.982,2723.9,2723.4,1.5981]
["bitfinex","ETHUSD",1748514603475,0.982,2723.9,2723.1,0.33024259]
["bitfinex","ETHUSD",1748514603476,0.55,2723.8,2723.1,11.67222533]
["bitfinex","ETHUSD",1748514603667,4.2213442,2723.8,2723.1,11.67222533]
["bitfinex","ETHUSD",1748514604181,0.55,2723.8,2723.1,8.0]
["bitfinex","ETHUSD",1748514604377,4.22136603,2723.8,2723.1,11.67219574]
["bitfinex","ETHUSD",1748514604581,0.55,2723.8,2723.1,11.67219574]
["bitfinex","ETHUSD",1748514604782,5.73907715,2723.8,2723.1,11.67219574]
["bitfinex","ETHUSD",1748514605081,2.06771651,2723.8,2723.2,3.67208441]
["bitfinex","ETHUSD",1748514605292,0.55,2723.8,2723.2,3.67208441]
["bitfinex","ETHUSD",1748514605707,0.55,2723.8,2723.1,3.67227825]
["bitfinex","ETHUSD",1748514605908,0.55,2723.8,2723.3,3.67198704]
["bitfinex","ETHUSD",1748514606068,0.55,2723.8,2723.3,3.67199125]
["bitfinex","ETHUSD",1748514606263,1.9779808,2723.9,2723.0,9.6144]
["bitfinex","ETHUSD",1748514606582,1.9779808,2723.9,2723.4,3.67184386]
["bitfinex","ETHUSD",1748514606890,1.9779808,2723.9,2723.3,3.67193394]
["bitfinex","ETHUSD",1748514607076,1.9779808,2723.9,2723.1,1.32869271]
["bitfinex","ETHUSD",1748514607279,3.762,2723.8,2723.2,3.67203657]
["bitfinex","ETHUSD",1748514607481,3.762,2723.8,2723.3,3.6719965]
["bitfinex","ETHUSD",1748514607679,3.762,2723.7,2723.4,3.67186372]
["bitfinex","ETHUSD",1748514607881,3.762,2723.7,2723.4,5.32736372]
["bitfinex","ETHUSD",1748514608106,1.5448,2724.0,2723.4,5.32736372]
["bitfinex","ETHUSD",1748514608414,3.762,2723.7,2723.4,5.32731773]
["bitfinex","ETHUSD",1748514608969,3.762,2723.7,2723.5,3.67164485]
["bitfinex","ETHUSD",1748514609170,1.6265,2724.2,2723.6,3.67159175]
["bitfinex","ETHUSD",1748514609390,0.982,2724.0,2723.6,3.67159175]
["bitfinex","ETHUSD",1748514609886,0.982,2724.0,2723.3,0.58681006]
["bitfinex","ETHUSD",1748514609887,3.762,2723.9,2723.3,8.58681006]
["bitfinex","ETHUSD",1748514610202,3.762,2723.9,2723.7,3.67135942]
["bitfinex","ETHUSD",1748514610875,3.762,2723.9,2723.6,3.67154493]
["bitfinex","ETHUSD",1748514611669,3.762,2723.9,2723.7,3.67146566]
["bitfinex","ETHUSD",1748514611875,3.762,2723.9,2723.4,0.0611]
["bitfinex","ETHUSD",1748514612109,3.762,2723.9,2723.4,10.0611]
["bitfinex","ETHUSD",1748514612414,3.762,2723.9,2723.6,3.67153538]
["bitfinex","ETHUSD",1748514612612,2.6085,2724.2,2723.5,1.06479101]
["bitfinex","ETHUSD",1748514612613,0.982,2724.2,2723.7,0.0611]
["bitfinex","ETHUSD",1748514612907,3.762,2724.0,2723.7,0.0611]
["bitfinex","ETHUSD",1748514613514,3.762,2724.0,2723.6,3.67155381]
["bitfinex","ETHUSD",1748514613683,3.762,2724.0,2723.5,0.0611]
["bitfinex","ETHUSD",1748514613885,5.4281,2724.0,2723.5,0.0611]
["bitfinex","ETHUSD",1748514614088,5.4281,2724.0,2723.3,4.25879695]
["bitfinex","ETHUSD",1748514614089,5.4281,2724.0,2723.4,3.67181036]
["bitfinex","ETHUSD",1748514615274,5.4281,2724.0,2723.5,3.67170331]
["bitfinex","ETHUSD",1748514615875,5.4281,2724.0,2723.4,3.67183771]
["bitfinex","ETHUSD",1748514616310,5.4281,2724.0,2723.5,3.67167641]
["bitfinex","ETHUSD",1748514616922,0.55,2724.6,2724.0,3.67107195]
["bitfinex","ETHUSD",1748514616923,5.3663,2724.6,2724.0,3.67107195]
["bitfinex","ETHUSD",1748514617130,5.3663,2724.6,2723.7,3.6714763]
["bitfinex","ETHUSD",1748514617131,3.67041492,2724.5,2723.7,3.6714763]
["bitfinex","ETHUSD",1748514617279,1.5771,2724.3,2723.7,8.0]
["bitfinex","ETHUSD",1748514617473,3.67080764,2724.2,2723.5,3.6717145]
["bitfinex","ETHUSD",1748514617712,3.762,2724.1,2723.5,3.6717145]
["bitfinex","ETHUSD",1748514618077,3.762,2724.1,2723.4,3.73293733]
["bitfinex","ETHUSD",1748514618278,3.762,2724.1,2723.5,3.67174591]
["bitfinex","ETHUSD",1748514619281,3.762,2724.1,2723.6,10.0]
["bitfinex","ETHUSD",1748514619477,3.763,2724.0,2723.5,3.67174591]
["bitfinex","ETHUSD",1748514619692,3.763,2724.0,2723.6,13.67149369]
["bitfinex","ETHUSD",1748514620086,3.763,2724.0,2723.7,3.67138256]
["bitfinex","ETHUSD",1748514620517,3.767,2723.9,2723.8,3.67132622]
["bitfinex","ETHUSD",1748514621035,3.766,2724.0,2723.7,8.300349]
["bitfinex","ETHUSD",1748514621338,3.766,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748514622324,0.982,2724.3,2723.6,10.0]
["bitfinex","ETHUSD",1748514622508,4.747,2724.3,2724.1,3.67085073]
["bitfinex","ETHUSD",1748514622707,0.982,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748514623655,0.982,2724.3,2724.1,3.67089536]
["bitfinex","ETHUSD",1748514624191,0.982,2724.3,2723.8,3.67130849]
["bitfinex","ETHUSD",1748514624451,1.5066,2724.2,2723.6,11.6716111]
["bitfinex","ETHUSD",1748514624762,1.5066,2724.2,2723.9,3.67120672]
["bitfinex","ETHUSD",1748514625048,0.982,2724.3,2724.1,3.67089484]
["bitfinex","ETHUSD",1748514625418,4.749,2724.3,2724.1,3.67089484]
["bitfinex","ETHUSD",1748514626512,4.747,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748514626909,0.982,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748514627157,0.982,2724.3,2724.2,4.36222261]
["bitfinex","ETHUSD",1748514632639,0.982,2724.3,2724.2,12.36222261]
["bitfinex","ETHUSD",1748514634127,3.761,2724.7,2724.6,3.67014919]
["bitfinex","ETHUSD",1748514634359,3.761,2724.7,2724.5,3.67035693]
["bitfinex","ETHUSD",1748514634562,3.761,2724.7,2724.4,3.67046137]
["bitfinex","ETHUSD",1748514634852,3.761,2724.7,2724.5,3.67037278]
["bitfinex","ETHUSD",1748514635029,2.6577,2724.9,2724.5,3.67037278]
["bitfinex","ETHUSD",1748514635227,3.761,2724.8,2724.5,3.67037278]
["bitfinex","ETHUSD",1748514635453,3.761,2724.8,2724.6,3.67025741]
["bitfinex","ETHUSD",1748514636719,3.761,2724.8,2724.5,3.67033257]
["bitfinex","ETHUSD",1748514637442,3.761,2724.8,2724.4,3.67048758]
["bitfinex","ETHUSD",1748514637645,3.761,2724.8,2723.7,7.43236579]
["bitfinex","ETHUSD",1748514637646,3.761,2724.8,2724.3,8.0]
["bitfinex","ETHUSD",1748514637959,1.5466,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748514638421,1.5466,2724.7,2724.3,11.67066089]
["bitfinex","ETHUSD",1748514639255,1.5466,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748514639658,1.5466,2724.7,2724.1,3.67093068]
["bitfinex","ETHUSD",1748514639818,0.594947,2724.6,2724.1,3.67093068]
["bitfinex","ETHUSD",1748514640016,1.5868,2724.5,2724.1,3.67093068]
["bitfinex","ETHUSD",1748514640217,3.761,2724.4,2724.1,3.67093068]
["bitfinex","ETHUSD",1748514641766,3.761,2724.4,2724.0,8.0]
["bitfinex","ETHUSD",1748514641932,3.761,2724.4,2723.9,3.67120515]
["bitfinex","ETHUSD",1748514642265,0.53478,2724.3,2723.9,3.67120515]
["bitfinex","ETHUSD",1748514642958,1.5274,2724.2,2723.9,3.67120515]
["bitfinex","ETHUSD",1748514644627,1.5274,2724.2,2723.8,11.6712922]
["bitfinex","ETHUSD",1748514645854,1.5274,2724.2,2723.8,8.0]
["bitfinex","ETHUSD",1748514646058,1.5274,2724.2,2723.6,8.0]
["bitfinex","ETHUSD",1748514646260,1.5274,2724.2,2723.8,3.6712694]
["bitfinex","ETHUSD",1748514646469,2.109718,2724.2,2723.8,3.6712694]
["bitfinex","ETHUSD",1748514646827,2.109718,2724.2,2723.9,11.67118769]
["bitfinex","ETHUSD",1748514647027,1.6099,2724.1,2723.8,8.0]
["bitfinex","ETHUSD",1748514647257,3.761,2724.0,2723.9,8.0]
["bitfinex","ETHUSD",1748514647465,3.761,2724.0,2723.9,11.67115643]
["bitfinex","ETHUSD",1748514649280,3.761,2724.0,2723.8,3.67126515]
["bitfinex","ETHUSD",1748514649429,3.761,2724.0,2723.8,3.67127096]
["bitfinex","ETHUSD",1748514649780,3.761,2724.0,2723.9,8.0]
["bitfinex","ETHUSD",1748514649985,3.761,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748514650788,3.761,2724.0,2723.5,11.6717227]
["bitfinex","ETHUSD",1748514650944,3.761,2724.0,2723.9,11.67120672]
["bitfinex","ETHUSD",1748514652083,1.6583,2724.3,2723.9,11.67116699]
["bitfinex","ETHUSD",1748514652233,3.761,2724.0,2723.9,11.67116699]
["bitfinex","ETHUSD",1748514653535,3.761,2724.0,2723.9,8.0]
["bitfinex","ETHUSD",1748514653865,5.3485,2724.0,2723.9,8.0]
["bitfinex","ETHUSD",1748514654069,5.3485,2724.0,2723.8,8.0]
["bitfinex","ETHUSD",1748514657266,5.3485,2724.0,2723.8,3.67133841]
["bitfinex","ETHUSD",1748514658069,3.761,2723.9,2723.8,3.67133841]
["bitfinex","ETHUSD",1748514658368,3.761,2723.9,2723.8,11.67133841]
["bitfinex","ETHUSD",1748514659446,2.4274,2724.3,2723.8,11.67133841]
["bitfinex","ETHUSD",1748514659771,4.00374,2724.2,2723.8,11.67128679]
["bitfinex","ETHUSD",1748514659975,3.761,2724.1,2723.9,3.67120013]
["bitfinex","ETHUSD",1748514660677,2.4274,2724.3,2723.8,8.0]
["bitfinex","ETHUSD",1748514660863,0.983,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748514661066,4.744,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748514662168,3.761,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748514662335,2.4712,2724.7,2724.3,3.67056327]
["bitfinex","ETHUSD",1748514662539,3.761,2724.6,2724.4,3.67051777]
["bitfinex","ETHUSD",1748514662736,3.761,2724.6,2724.3,3.67063749]
["bitfinex","ETHUSD",1748514662940,2.4712,2724.7,2724.3,3.67063749]
["bitfinex","ETHUSD",1748514663148,3.761,2724.6,2724.3,3.67063749]
["bitfinex","ETHUSD",1748514663375,3.761,2724.6,2723.9,8.0]
["bitfinex","ETHUSD",1748514663683,3.761,2724.6,2724.4,3.67047361]
["bitfinex","ETHUSD",1748514664174,3.761,2724.6,2724.3,3.67060211]
["bitfinex","ETHUSD",1748514664376,3.761,2724.6,2723.7,3.67138866]
["bitfinex","ETHUSD",1748514664584,3.761,2724.6,2724.2,3.67073267]
["bitfinex","ETHUSD",1748514664787,2.4712,2724.7,2724.2,3.67073267]
["bitfinex","ETHUSD",1748514665117,3.761,2724.6,2724.2,3.67073267]
["bitfinex","ETHUSD",1748514665459,2.10931258,2724.7,2724.2,3.67073267]
["bitfinex","ETHUSD",1748514665779,3.761,2724.5,2724.2,3.67073267]
["bitfinex","ETHUSD",1748514666545,3.761,2724.5,2724.1,3.67081885]
["bitfinex","ETHUSD",1748514666767,3.761,2724.5,2724.2,3.67080204]
["bitfinex","ETHUSD",1748514667879,3.761,2724.5,2724.1,3.6709159]
["bitfinex","ETHUSD",1748514670685,3.761,2724.5,2724.2,3.67079661]
["bitfinex","ETHUSD",1748514671186,3.761,2724.5,2724.1,11.67087661]
["bitfinex","ETHUSD",1748514673581,3.76,2724.4,2724.3,3.67064872]
["bitfinex","ETHUSD",1748514674089,3.76,2724.5,2724.3,3.67064872]
["bitfinex","ETHUSD",1748514675061,3.76,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748514676598,3.76,2724.5,2724.4,3.67045826]
["bitfinex","ETHUSD",1748514676744,1.4902,2724.7,2724.4,3.67045826]
["bitfinex","ETHUSD",1748514676943,3.76,2724.7,2724.6,3.67019572]
["bitfinex","ETHUSD",1748514677148,3.76,2724.7,2724.5,8.0]
["bitfinex","ETHUSD",1748514677149,3.76,2724.7,2724.5,11.67032822]
["bitfinex","ETHUSD",1748514678657,3.76,2724.7,2724.5,3.67038426]
["bitfinex","ETHUSD",1748514678958,3.76,2724.7,2724.5,3.67039823]
["bitfinex","ETHUSD",1748514679964,3.76,2724.7,2724.4,8.0]
["bitfinex","ETHUSD",1748514681052,3.76,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748514681259,3.76,2724.7,2724.5,11.67037784]
["bitfinex","ETHUSD",1748514681455,3.76,2724.7,2724.5,8.0]
["bitfinex","ETHUSD",1748514681754,3.76,2724.7,2724.5,11.67035669]
["bitfinex","ETHUSD",1748514683188,3.76,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748514683691,3.76,2724.7,2724.6,11.67026352]
["bitfinex","ETHUSD",1748514683853,3.76,2724.7,2724.6,8.0]
["bitfinex","ETHUSD",1748514684053,3.76,2724.7,2724.6,11.67026352]
["bitfinex","ETHUSD",1748514684264,1.5333,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748514684463,3.76,2724.7,2724.6,11.67017704]
["bitfinex","ETHUSD",1748514686183,1.5333,2724.9,2724.6,11.67017704]
["bitfinex","ETHUSD",1748514686184,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748514686497,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748514686498,3.809,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748514689107,3.809,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748514689598,3.809,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748514689898,3.809,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748514690106,3.809,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748514694099,3.809,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748514694863,0.05,2724.9,2724.8,11.66999412]
["bitfinex","ETHUSD",1748514695077,0.05,2724.9,2724.8,15.41720093]
["bitfinex","ETHUSD",1748514695375,0.05,2724.9,2724.8,13.32320093]
["bitfinex","ETHUSD",1748514695906,0.05,2724.9,2724.8,15.40061493]
["bitfinex","ETHUSD",1748514696405,0.05,2724.9,2724.8,13.32320093]
["bitfinex","ETHUSD",1748514697204,0.05,2724.9,2724.8,16.66940793]
["bitfinex","ETHUSD",1748514698484,0.05,2724.9,2724.8,13.32320093]
["bitfinex","ETHUSD",1748514699019,0.05,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748514699312,1.3643,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748514700353,5.1223,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748514700982,5.1223,2724.9,2724.2,1.85014232]
["bitfinex","ETHUSD",1748514701316,5.1223,2724.9,2723.2,9.54085288]
["bitfinex","ETHUSD",1748514701317,3.67004598,2724.8,2723.9,5.52131265]
["bitfinex","ETHUSD",1748514701462,1.3323,2724.6,2723.8,5.52142893]
["bitfinex","ETHUSD",1748514701665,3.758,2724.5,2724.1,3.67093556]
["bitfinex","ETHUSD",1748514702707,3.758,2724.5,2724.3,8.0]
["bitfinex","ETHUSD",1748514702922,3.758,2724.5,2724.2,8.0]
["bitfinex","ETHUSD",1748514703415,3.758,2724.5,2724.3,3.67063661]
["bitfinex","ETHUSD",1748514703614,3.758,2724.5,2724.2,11.67072289]
["bitfinex","ETHUSD",1748514703784,3.758,2724.5,2724.3,3.67064377]
["bitfinex","ETHUSD",1748514703988,3.758,2724.5,2724.1,8.0]
["bitfinex","ETHUSD",1748514704811,3.758,2724.5,2724.1,11.67090984]
["bitfinex","ETHUSD",1748514705198,3.758,2724.5,2724.3,8.0]
["bitfinex","ETHUSD",1748514705425,3.758,2724.5,2724.1,11.67085394]
["bitfinex","ETHUSD",1748514707055,3.758,2724.5,2723.8,1.84986007]
["bitfinex","ETHUSD",1748514707230,4.26703,2724.5,2723.8,1.84986007]
["bitfinex","ETHUSD",1748514707412,4.26703,2724.5,2724.1,8.0]
["bitfinex","ETHUSD",1748514708930,1.3219,2724.4,2723.9,11.67113677]
["bitfinex","ETHUSD",1748514709327,1.3219,2724.4,2723.9,8.0]
["bitfinex","ETHUSD",1748514709531,1.880793,2724.4,2723.9,8.0]
["bitfinex","ETHUSD",1748514709858,1.880793,2724.4,2723.8,3.67131019]
["bitfinex","ETHUSD",1748514709859,1.2191,2724.0,2723.5,3.67172631]
["bitfinex","ETHUSD",1748514710027,1.2191,2724.0,2723.4,8.0]
["bitfinex","ETHUSD",1748514710028,3.758,2723.9,2723.4,8.0]
["bitfinex","ETHUSD",1748514710353,3.758,2723.9,2723.4,3.67188073]
["bitfinex","ETHUSD",1748514710553,3.758,2723.9,2723.6,8.0]
["bitfinex","ETHUSD",1748514710854,3.758,2723.9,2723.6,3.67152139]
["bitfinex","ETHUSD",1748514711053,3.758,2723.9,2723.7,8.0]
["bitfinex","ETHUSD",1748514711550,3.758,2723.9,2723.7,3.6714002]
["bitfinex","ETHUSD",1748514711760,3.758,2723.9,2723.6,11.67154761]
["bitfinex","ETHUSD",1748514712369,3.758,2723.9,2723.6,8.0]
["bitfinex","ETHUSD",1748514712571,1.72181,2723.8,2723.4,11.67181393]
["bitfinex","ETHUSD",1748514713329,1.72181,2723.8,2723.5,3.67172549]
["bitfinex","ETHUSD",1748514713729,1.2241,2723.8,2723.5,3.67172549]
["bitfinex","ETHUSD",1748514714427,1.2241,2723.8,2723.4,3.67180448]
["bitfinex","ETHUSD",1748514715056,1.2241,2723.8,2723.5,8.0]
["bitfinex","ETHUSD",1748514715228,1.2241,2723.8,2723.5,3.67173137]
["bitfinex","ETHUSD",1748514715471,1.2241,2723.8,2723.6,3.6715312]
["bitfinex","ETHUSD",1748514715675,1.2241,2723.8,2723.5,3.67168039]
["bitfinex","ETHUSD",1748514715886,1.2241,2723.8,2723.2,11.67204778]
["bitfinex","ETHUSD",1748514716119,1.2241,2723.8,2723.3,7.04413667]
["bitfinex","ETHUSD",1748514716318,1.2241,2723.8,2723.4,8.0]
["bitfinex","ETHUSD",1748514716520,2.08942044,2723.8,2723.4,8.0]
["bitfinex","ETHUSD",1748514716941,1.2477,2723.7,2723.1,3.67221599]
["bitfinex","ETHUSD",1748514717142,1.2477,2723.7,2723.1,11.67215671]
["bitfinex","ETHUSD",1748514717444,1.2477,2723.7,2723.3,8.0]
["bitfinex","ETHUSD",1748514718141,3.759,2723.6,2723.3,8.0]
["bitfinex","ETHUSD",1748514718435,1.2477,2723.7,2723.3,3.67200887]
["bitfinex","ETHUSD",1748514718632,3.759,2723.5,2723.3,3.67200887]
["bitfinex","ETHUSD",1748514719020,3.759,2723.5,2723.4,11.67181518]
["bitfinex","ETHUSD",1748514720517,1.2477,2723.7,2723.5,3.67171461]
["bitfinex","ETHUSD",1748514720737,5.20946751,2724.4,2723.7,3.67139394]
["bitfinex","ETHUSD",1748514720738,1.2121,2724.3,2723.7,3.67139394]
["bitfinex","ETHUSD",1748514721037,1.2121,2723.9,2723.5,11.67173895]
["bitfinex","ETHUSD",1748514721236,1.2121,2723.9,2723.5,3.67173895]
["bitfinex","ETHUSD",1748514721237,3.759,2723.8,2723.5,3.67173895]
["bitfinex","ETHUSD",1748514721448,3.759,2723.8,2723.6,3.67157413]
["bitfinex","ETHUSD",1748514721657,3.759,2723.8,2723.7,8.0]
["bitfinex","ETHUSD",1748514722656,0.981,2724.0,2723.8,3.6713415]
["bitfinex","ETHUSD",1748514722980,0.981,2724.0,2723.8,3.67131878]
["bitfinex","ETHUSD",1748514722981,4.74,2724.0,2723.8,3.67131878]
["bitfinex","ETHUSD",1748514723151,4.74,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748514724657,0.981,2724.0,2723.9,11.67120672]
["bitfinex","ETHUSD",1748514726753,0.981,2724.0,2723.9,12.83832739]
["bitfinex","ETHUSD",1748514727071,3.758,2724.2,2724.1,3.6708176]
["bitfinex","ETHUSD",1748514727372,1.1853,2724.5,2724.1,3.6708176]
["bitfinex","ETHUSD",1748514727514,3.758,2724.4,2724.2,3.67078964]
["bitfinex","ETHUSD",1748514727717,3.758,2724.4,2724.1,11.67089488]
["bitfinex","ETHUSD",1748514729239,3.758,2724.4,2724.2,3.67077395]
["bitfinex","ETHUSD",1748514729441,3.758,2724.4,2724.1,8.0]
["bitfinex","ETHUSD",1748514729758,3.758,2724.4,2724.1,11.67087807]
["bitfinex","ETHUSD",1748514730073,3.758,2724.4,2724.1,8.0]
["bitfinex","ETHUSD",1748514730440,4.71735715,2724.4,2724.0,8.0]
["bitfinex","ETHUSD",1748514730639,4.71735715,2724.4,2724.0,11.67100513]
["bitfinex","ETHUSD",1748514730856,3.758,2724.4,2724.0,11.67100513]
["bitfinex","ETHUSD",1748514731252,3.758,2724.4,2724.1,3.67092043]
["bitfinex","ETHUSD",1748514731543,3.758,2724.3,2724.0,11.67099444]
["bitfinex","ETHUSD",1748514731957,3.758,2724.3,2724.0,11.67104721]
["bitfinex","ETHUSD",1748514732682,3.758,2724.3,2724.1,3.67090561]
["bitfinex","ETHUSD",1748514733346,3.758,2724.3,2724.0,11.67100941]
["bitfinex","ETHUSD",1748514733971,3.758,2724.3,2724.1,3.6708535]
["bitfinex","ETHUSD",1748514734170,3.758,2724.3,2724.0,3.98773379]
["bitfinex","ETHUSD",1748514734882,3.758,2724.3,2724.0,3.67100308]
["bitfinex","ETHUSD",1748514736163,3.758,2724.3,2724.0,11.67100308]
["bitfinex","ETHUSD",1748514738486,1.2802,2724.2,2724.0,8.0]
["bitfinex","ETHUSD",1748514740573,1.2802,2724.2,2723.9,8.0]
["bitfinex","ETHUSD",1748514740903,1.2802,2724.2,2723.8,8.0]
["bitfinex","ETHUSD",1748514741074,1.1882,2724.1,2723.7,3.67146872]
["bitfinex","ETHUSD",1748514741282,3.758,2724.0,2723.6,11.67154488]
["bitfinex","ETHUSD",1748514741592,3.758,2724.0,2723.6,11.67154388]
["bitfinex","ETHUSD",1748514741791,3.758,2724.0,2723.6,3.67151578]
["bitfinex","ETHUSD",1748514742189,3.758,2724.0,2723.7,3.67146022]
["bitfinex","ETHUSD",1748514742390,3.758,2724.0,2723.6,3.67154371]
["bitfinex","ETHUSD",1748514742589,3.758,2724.0,2723.7,3.67144741]
["bitfinex","ETHUSD",1748514742999,3.758,2724.0,2723.6,3.67151359]
["bitfinex","ETHUSD",1748514743566,3.758,2724.0,2723.6,3.67156275]
["bitfinex","ETHUSD",1748514744483,3.758,2724.0,2723.7,3.67143793]
["bitfinex","ETHUSD",1748514745117,3.758,2724.0,2723.7,3.67139366]
["bitfinex","ETHUSD",1748514745464,3.758,2724.0,2723.7,3.67145642]
["bitfinex","ETHUSD",1748514746672,3.758,2724.0,2723.8,3.67134073]
["bitfinex","ETHUSD",1748514749101,3.758,2724.0,2723.7,3.67142688]
["bitfinex","ETHUSD",1748514749287,3.758,2724.0,2723.8,3.67125301]
["bitfinex","ETHUSD",1748514749503,3.758,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748514749834,3.758,2724.0,2723.8,3.67126886]
["bitfinex","ETHUSD",1748514751944,3.758,2724.0,2723.8,3.67127472]
["bitfinex","ETHUSD",1748514753928,3.758,2724.0,2723.6,3.67147911]
["bitfinex","ETHUSD",1748514754128,3.758,2724.0,2723.7,3.67146631]
["bitfinex","ETHUSD",1748514754315,4.13453388,2724.0,2723.6,3.67157348]
["bitfinex","ETHUSD",1748514754722,3.758,2724.0,2723.6,3.67157348]
["bitfinex","ETHUSD",1748514755731,3.758,2724.0,2723.7,3.67146645]
["bitfinex","ETHUSD",1748514755920,3.758,2724.0,2723.6,3.67152282]
["bitfinex","ETHUSD",1748514756120,1.1882,2724.1,2723.7,3.67146861]
["bitfinex","ETHUSD",1748514756314,3.757,2723.9,2723.7,3.67146861]
["bitfinex","ETHUSD",1748514758038,3.757,2723.9,2723.5,11.67174305]
["bitfinex","ETHUSD",1748514758825,3.757,2723.9,2723.6,3.67148404]
["bitfinex","ETHUSD",1748514759619,3.757,2723.9,2723.5,3.67163992]
["bitfinex","ETHUSD",1748514759819,1.2466,2723.8,2723.5,13.67163992]
["bitfinex","ETHUSD",1748514760360,1.2466,2723.8,2723.5,3.67163992]
["bitfinex","ETHUSD",1748514760716,1.2466,2723.8,2723.5,13.67163992]
["bitfinex","ETHUSD",1748514761319,1.2466,2723.8,2723.6,3.67158826]
["bitfinex","ETHUSD",1748514761852,5.0026,2723.8,2723.5,3.6717096]
["bitfinex","ETHUSD",1748514762052,3.756,2723.8,2723.6,3.67160013]
["bitfinex","ETHUSD",1748514762356,3.756,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748514762728,3.756,2723.9,2723.7,3.6714763]
["bitfinex","ETHUSD",1748514762937,1.164,2724.1,2723.6,3.67160013]
["bitfinex","ETHUSD",1748514763135,3.756,2724.0,2723.7,3.6714763]
["bitfinex","ETHUSD",1748514763751,3.756,2724.0,2723.6,3.67154645]
["bitfinex","ETHUSD",1748514764062,3.756,2724.0,2723.5,3.67168573]
["bitfinex","ETHUSD",1748514764259,3.756,2724.0,2723.6,10.0]
["bitfinex","ETHUSD",1748514765615,1.239,2723.9,2723.4,1.85400022]
["bitfinex","ETHUSD",1748514765820,1.239,2723.9,2723.5,13.67173691]
["bitfinex","ETHUSD",1748514775286,1.239,2723.9,2723.5,10.0]
["bitfinex","ETHUSD",1748514775467,1.239,2723.9,2723.5,13.67174007]
["bitfinex","ETHUSD",1748514775665,1.239,2723.9,2723.5,10.0]
["bitfinex","ETHUSD",1748514776041,2.20130861,2723.9,2723.5,10.0]
["bitfinex","ETHUSD",1748514776379,1.2818,2723.8,2723.3,1.85377518]
["bitfinex","ETHUSD",1748514776551,3.756,2723.7,2723.3,1.85377518]
["bitfinex","ETHUSD",1748514776740,3.756,2723.7,2723.3,5.52568463]
["bitfinex","ETHUSD",1748514777155,1.2355,2723.6,2723.2,1.85377518]
["bitfinex","ETHUSD",1748514777367,1.2355,2723.6,2723.2,13.67213838]
["bitfinex","ETHUSD",1748514777368,0.49915,2723.5,2723.2,13.67213838]
["bitfinex","ETHUSD",1748514778163,0.49915,2723.5,2723.2,10.0]
["bitfinex","ETHUSD",1748514778381,0.49915,2723.5,2723.2,13.67213862]
["bitfinex","ETHUSD",1748514778582,0.49915,2723.5,2723.2,10.0]
["bitfinex","ETHUSD",1748514779080,0.49915,2723.5,2723.1,5.5259946]
["bitfinex","ETHUSD",1748514779081,0.49915,2723.5,2723.1,3.67221759]
["bitfinex","ETHUSD",1748514779281,3.756,2723.4,2723.2,10.0]
["bitfinex","ETHUSD",1748514780054,1.1697,2723.3,2723.0,1.85374271]
["bitfinex","ETHUSD",1748514780458,1.1697,2723.3,2722.9,5.52625433]
["bitfinex","ETHUSD",1748514781204,1.1697,2723.3,2722.9,1.85374271]
["bitfinex","ETHUSD",1748514781560,1.1697,2723.3,2723.0,3.67241929]
["bitfinex","ETHUSD",1748514781902,3.755,2723.2,2723.0,3.67241929]
["bitfinex","ETHUSD",1748514782389,3.755,2723.2,2723.1,3.67228526]
["bitfinex","ETHUSD",1748514782710,1.1697,2723.3,2722.9,3.67255282]
["bitfinex","ETHUSD",1748514782711,3.755,2723.3,2723.0,19.923203]
["bitfinex","ETHUSD",1748514782862,3.755,2723.3,2723.2,10.0]
["bitfinex","ETHUSD",1748514783060,3.755,2723.3,2723.1,2.17770573]
["bitfinex","ETHUSD",1748514783298,3.755,2723.3,2723.2,3.67202637]
["bitfinex","ETHUSD",1748514783602,1.2305,2723.7,2723.2,10.0]
["bitfinex","ETHUSD",1748514783784,1.2305,2723.7,2723.2,3.67211777]
["bitfinex","ETHUSD",1748514783785,3.755,2723.6,2723.2,3.67211777]
["bitfinex","ETHUSD",1748514783988,3.755,2723.6,2723.3,3.6719407]
["bitfinex","ETHUSD",1748514784159,2.2085,2723.7,2723.2,3.67211081]
["bitfinex","ETHUSD",1748514784160,3.755,2723.5,2723.2,3.67211081]
["bitfinex","ETHUSD",1748514784361,3.755,2723.5,2723.3,3.67192033]
["bitfinex","ETHUSD",1748514785725,3.755,2723.5,2723.3,3.6719448]
["bitfinex","ETHUSD",1748514785900,3.755,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748514786312,3.755,2723.5,2723.3,3.67197276]
["bitfinex","ETHUSD",1748514786677,3.755,2723.5,2723.2,3.67213233]
["bitfinex","ETHUSD",1748514787191,3.755,2723.5,2723.3,3.6719306]
["bitfinex","ETHUSD",1748514788021,2.2085,2723.7,2723.3,0.03671698]
["bitfinex","ETHUSD",1748514788205,2.2085,2723.7,2723.3,3.67193519]
["bitfinex","ETHUSD",1748514788206,3.755,2723.5,2723.3,3.67193519]
["bitfinex","ETHUSD",1748514788520,3.755,2723.5,2723.2,3.67210076]
["bitfinex","ETHUSD",1748514788695,3.755,2723.5,2723.3,3.67200828]
["bitfinex","ETHUSD",1748514789480,3.755,2723.5,2723.2,13.67207353]
["bitfinex","ETHUSD",1748514791706,3.755,2723.5,2723.2,3.67210462]
["bitfinex","ETHUSD",1748514791907,3.755,2723.5,2723.3,3.67201556]
["bitfinex","ETHUSD",1748514792111,3.755,2723.5,2723.1,3.67224313]
["bitfinex","ETHUSD",1748514792112,3.755,2723.5,2723.1,10.0]
["bitfinex","ETHUSD",1748514792309,3.755,2723.5,2723.4,3.67175395]
["bitfinex","ETHUSD",1748514793126,3.755,2723.5,2723.3,3.67193315]
["bitfinex","ETHUSD",1748514793430,3.755,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748514793729,3.755,2723.5,2723.2,13.67209965]
["bitfinex","ETHUSD",1748514793882,3.755,2723.5,2723.2,3.67209965]
["bitfinex","ETHUSD",1748514794090,3.755,2723.6,2723.2,5.22452503]
["bitfinex","ETHUSD",1748514794285,3.755,2723.6,2723.3,3.67189282]
["bitfinex","ETHUSD",1748514794704,3.755,2723.6,2723.4,3.67187515]
["bitfinex","ETHUSD",1748514794905,3.755,2723.6,2723.4,3.67188073]
["bitfinex","ETHUSD",1748514795213,3.755,2723.6,2723.0,5.5252166]
["bitfinex","ETHUSD",1748514795416,1.2305,2723.7,2723.4,3.67180696]
["bitfinex","ETHUSD",1748514795729,11.52044616,2724.5,2723.4,3.67180696]
["bitfinex","ETHUSD",1748514795730,1.1975,2724.3,2723.6,17.75323]
["bitfinex","ETHUSD",1748514795931,1.1975,2724.3,2723.9,3.67114211]
["bitfinex","ETHUSD",1748514796227,1.1975,2724.3,2724.0,3.67103558]
["bitfinex","ETHUSD",1748514796432,4.9525,2724.3,2724.0,3.67100739]
["bitfinex","ETHUSD",1748514796938,4.9525,2724.3,2724.1,3.67085528]
["bitfinex","ETHUSD",1748514797255,3.755,2724.3,2724.1,3.67085528]
["bitfinex","ETHUSD",1748514797530,3.755,2724.3,2724.1,3.67083757]
["bitfinex","ETHUSD",1748514798201,3.755,2724.3,2724.1,3.67085939]
["bitfinex","ETHUSD",1748514798387,4.733,2724.4,2724.1,3.67085939]
["bitfinex","ETHUSD",1748514798905,0.978,2724.4,2723.7,5.52390009]
["bitfinex","ETHUSD",1748514799099,0.978,2724.4,2723.8,2.40485356]
["bitfinex","ETHUSD",1748514799298,0.978,2724.4,2723.8,2.40458087]
["bitfinex","ETHUSD",1748514799528,0.978,2724.4,2724.2,3.67072039]
["bitfinex","ETHUSD",1748514799889,0.978,2724.4,2724.1,3.67089511]
["bitfinex","ETHUSD",1748514802294,0.978,2724.4,2723.8,8.55239001]
["bitfinex","ETHUSD",1748514802493,0.978,2724.4,2724.1,3.67085369]
["bitfinex","ETHUSD",1748514802808,0.978,2724.4,2724.2,3.67072685]
["bitfinex","ETHUSD",1748514803006,0.978,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748514803631,0.978,2724.4,2723.9,2.20760174]
["bitfinex","ETHUSD",1748514803632,3.754,2724.6,2724.4,3.67046066]
["bitfinex","ETHUSD",1748514805198,3.754,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748514805507,1.1826,2724.8,2724.2,3.67080243]
["bitfinex","ETHUSD",1748514805726,1.1826,2724.8,2724.6,3.67016868]
["bitfinex","ETHUSD",1748514805727,4.9366,2724.8,2724.6,3.67016868]
["bitfinex","ETHUSD",1748514806099,0.05,2724.9,2724.6,3.67016868]
["bitfinex","ETHUSD",1748514806609,3.803,2724.9,2724.6,3.67016868]
["bitfinex","ETHUSD",1748514807002,3.803,2724.9,2724.5,3.67037273]
["bitfinex","ETHUSD",1748514807940,3.803,2724.9,2724.5,3.67032395]
["bitfinex","ETHUSD",1748514808123,4.77009318,2724.9,2724.5,3.67032395]
["bitfinex","ETHUSD",1748514808501,4.77009318,2724.9,2724.3,3.67058188]
["bitfinex","ETHUSD",1748514808821,4.77009318,2724.9,2724.4,3.67046618]
["bitfinex","ETHUSD",1748514809817,8.43996786,2724.9,2724.3,13.67060072]
["bitfinex","ETHUSD",1748514810022,1.2269,2724.8,2724.3,3.67060072]
["bitfinex","ETHUSD",1748514810218,1.2269,2724.8,2724.3,13.67060072]
["bitfinex","ETHUSD",1748514810516,2.23663996,2724.8,2724.4,3.6705175]
["bitfinex","ETHUSD",1748514810926,2.23663996,2724.8,2724.5,3.67029016]
["bitfinex","ETHUSD",1748514811114,1.2269,2724.8,2724.6,3.67018098]
["bitfinex","ETHUSD",1748514811317,4.9799,2724.8,2724.6,3.67018098]
["bitfinex","ETHUSD",1748514812318,4.9799,2724.8,2724.5,3.67032487]
["bitfinex","ETHUSD",1748514813109,4.9799,2724.8,2724.4,3.67042709]
["bitfinex","ETHUSD",1748514813303,4.9799,2724.8,2724.3,10.0]
["bitfinex","ETHUSD",1748514813507,5.58069,2724.8,2724.3,10.0]
["bitfinex","ETHUSD",1748514813708,5.58069,2724.8,2724.4,3.67050409]
["bitfinex","ETHUSD",1748514814346,5.58069,2724.8,2724.5,3.67031172]
["bitfinex","ETHUSD",1748514814508,4.9799,2724.8,2724.5,3.67031172]
["bitfinex","ETHUSD",1748514814709,4.9799,2724.8,2724.6,3.67024963]
["bitfinex","ETHUSD",1748514814911,4.9799,2724.8,2724.1,8.0]
["bitfinex","ETHUSD",1748514815258,4.9799,2724.8,2724.5,3.67032528]
["bitfinex","ETHUSD",1748514815408,1.2269,2724.8,2724.5,3.67032528]
["bitfinex","ETHUSD",1748514815608,1.2269,2724.8,2724.6,3.6702459]
["bitfinex","ETHUSD",1748514816134,1.2269,2724.8,2724.1,3.67093719]
["bitfinex","ETHUSD",1748514816135,3.802,2724.9,2724.2,13.67075402]
["bitfinex","ETHUSD",1748514816367,3.802,2724.9,2724.6,3.6702019]
["bitfinex","ETHUSD",1748514817052,3.802,2724.9,2724.5,3.67026631]
["bitfinex","ETHUSD",1748514817346,3.802,2724.9,2724.6,3.67018931]
["bitfinex","ETHUSD",1748514819052,0.05,2724.9,2724.5,0.03669979]
["bitfinex","ETHUSD",1748514819249,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748514819435,0.05,2724.9,2724.7,3.67005992]
["bitfinex","ETHUSD",1748514819647,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748514820708,0.05,2724.9,2724.7,3.67005879]
["bitfinex","ETHUSD",1748514822812,0.05,2724.9,2724.6,3.6702005]
["bitfinex","ETHUSD",1748514823049,0.05,2724.9,2724.7,3.6700344]
["bitfinex","ETHUSD",1748514823248,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748514823955,0.05,2724.9,2724.7,3.67008429]
["bitfinex","ETHUSD",1748514824935,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748514828346,0.05,2724.9,2724.8,22.74930681]
["bitfinex","ETHUSD",1748514828555,0.05,2724.9,2724.8,15.11689881]
["bitfinex","ETHUSD",1748514829429,0.05,2724.9,2724.8,21.75295781]
["bitfinex","ETHUSD",1748514830663,0.05,2724.9,2724.8,21.10244481]
["bitfinex","ETHUSD",1748514831446,0.05,2724.9,2724.8,24.85344481]
["bitfinex","ETHUSD",1748514833262,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748514833473,0.05,2725.9,2725.8,15.30173473]
["bitfinex","ETHUSD",1748514833678,0.05,2725.9,2725.8,14.95510873]
["bitfinex","ETHUSD",1748514834289,0.05,2725.9,2725.8,16.81749666]
["bitfinex","ETHUSD",1748514835587,0.05,2725.9,2725.8,22.35242259]
["bitfinex","ETHUSD",1748514839483,0.05,2725.9,2725.8,18.60242259]
["bitfinex","ETHUSD",1748514841193,1.219,2726.7,2725.8,18.60242259]
["bitfinex","ETHUSD",1748514841194,1.219,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1748514841440,1.2656,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748514841590,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748514841791,0.05,2726.9,2726.8,14.40095787]
["bitfinex","ETHUSD",1748514842139,0.05,2726.9,2726.8,22.36428933]
["bitfinex","ETHUSD",1748514842292,0.05,2726.9,2726.8,23.32241827]
["bitfinex","ETHUSD",1748514843145,1.245,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748514843496,1.245,2727.9,2727.8,13.66982691]
["bitfinex","ETHUSD",1748514843793,1.245,2727.9,2727.8,10.02303991]
["bitfinex","ETHUSD",1748514843994,1.245,2727.9,2727.8,2.125794]
["bitfinex","ETHUSD",1748514844210,1.245,2727.9,2727.6,10.0]
["bitfinex","ETHUSD",1748514844408,1.245,2727.9,2727.6,2.817065]
["bitfinex","ETHUSD",1748514844609,1.245,2727.9,2727.7,10.0]
["bitfinex","ETHUSD",1748514845012,0.05,2727.9,2727.7,7.394713]
["bitfinex","ETHUSD",1748514845226,0.05,2727.9,2727.8,12.78951291]
["bitfinex","ETHUSD",1748514845896,0.05,2727.9,2727.8,11.46132591]
["bitfinex","ETHUSD",1748514846098,0.05,2727.9,2727.8,17.94273141]
["bitfinex","ETHUSD",1748514846361,0.05,2727.9,2727.8,16.51648041]
["bitfinex","ETHUSD",1748514846869,0.05,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748514847404,1.2764,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748514848040,0.05,2727.9,2727.8,17.00061191]
["bitfinex","ETHUSD",1748514848213,0.05,2727.9,2727.8,14.22499091]
["bitfinex","ETHUSD",1748514849843,0.05,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748514850796,0.05,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748514851230,0.05,2727.9,2727.8,3.02811988]
["bitfinex","ETHUSD",1748514851942,0.05,2727.9,2727.7,3.66601406]
["bitfinex","ETHUSD",1748514852352,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748514855671,1.1548,2727.8,2727.3,10.0]
["bitfinex","ETHUSD",1748514855826,1.1548,2727.8,2727.5,3.66627706]
["bitfinex","ETHUSD",1748514856165,1.1548,2727.8,2727.5,3.66628675]
["bitfinex","ETHUSD",1748514856513,1.1548,2727.8,2727.6,3.66621634]
["bitfinex","ETHUSD",1748514857038,1.1548,2727.8,2726.9,3.66716784]
["bitfinex","ETHUSD",1748514857242,1.1548,2727.8,2727.2,20.379571]
["bitfinex","ETHUSD",1748514857459,1.1548,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748514857753,1.1548,2727.8,2727.6,3.66613838]
["bitfinex","ETHUSD",1748514857954,1.1548,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748514862645,1.64978,2727.8,2727.3,10.0]
["bitfinex","ETHUSD",1748514862887,1.64978,2727.8,2727.4,3.66648433]
["bitfinex","ETHUSD",1748514863088,1.1874,2727.7,2726.8,2.374745]
["bitfinex","ETHUSD",1748514863259,1.1874,2727.7,2727.3,3.66660633]
["bitfinex","ETHUSD",1748514863584,1.1874,2727.7,2727.0,8.0]
["bitfinex","ETHUSD",1748514863887,1.1874,2727.7,2727.4,3.66643095]
["bitfinex","ETHUSD",1748514864072,1.1874,2727.7,2727.4,3.66647632]
["bitfinex","ETHUSD",1748514864380,1.1874,2727.7,2727.4,3.66648892]
["bitfinex","ETHUSD",1748514864785,1.1874,2727.7,2727.2,8.0]
["bitfinex","ETHUSD",1748514864944,1.1874,2727.7,2727.3,3.66659534]
["bitfinex","ETHUSD",1748514865294,1.1874,2727.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748514865448,1.1874,2727.6,2726.7,8.0]
["bitfinex","ETHUSD",1748514865647,1.1874,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748514865863,1.1874,2727.6,2727.2,3.66667872]
["bitfinex","ETHUSD",1748514866061,1.1874,2727.6,2727.1,11.66681534]
["bitfinex","ETHUSD",1748514866263,1.1874,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748514866494,4.16098043,2727.8,2727.0,10.0]
["bitfinex","ETHUSD",1748514866495,1.2414,2727.4,2727.0,10.0]
["bitfinex","ETHUSD",1748514866794,1.2414,2727.4,2726.8,3.66730233]
["bitfinex","ETHUSD",1748514866950,1.2414,2727.4,2726.7,11.66739103]
["bitfinex","ETHUSD",1748514867274,1.2414,2727.4,2726.9,3.66715764]
["bitfinex","ETHUSD",1748514868564,1.2414,2727.4,2727.1,3.66682942]
["bitfinex","ETHUSD",1748514869151,1.74004,2727.4,2726.9,3.6670604]
["bitfinex","ETHUSD",1748514869351,1.74004,2727.4,2726.9,3.66704238]
["bitfinex","ETHUSD",1748514869583,1.2414,2727.4,2727.1,3.66689228]
["bitfinex","ETHUSD",1748514869761,4.9864,2727.4,2727.1,3.66689228]
["bitfinex","ETHUSD",1748514869967,4.9864,2727.4,2727.2,3.66675422]
["bitfinex","ETHUSD",1748514870864,4.9864,2727.4,2727.0,3.6669425]
["bitfinex","ETHUSD",1748514871764,4.9864,2727.4,2726.9,3.66714727]
["bitfinex","ETHUSD",1748514871951,1.2439,2727.2,2726.7,3.66738266]
["bitfinex","ETHUSD",1748514872151,1.2439,2727.2,2726.8,3.66728987]
["bitfinex","ETHUSD",1748514872351,1.2439,2727.2,2726.8,3.66725659]
["bitfinex","ETHUSD",1748514873297,1.2439,2727.2,2726.7,11.66742636]
["bitfinex","ETHUSD",1748514873514,1.2439,2727.2,2726.8,3.66722679]
["bitfinex","ETHUSD",1748514873796,4.9081,2727.4,2726.9,0.03666985]
["bitfinex","ETHUSD",1748514873994,1.1631,2727.4,2727.2,3.66669574]
["bitfinex","ETHUSD",1748514874496,1.1631,2727.6,2727.2,3.66676444]
["bitfinex","ETHUSD",1748514874667,4.9081,2727.6,2727.4,3.66642334]
["bitfinex","ETHUSD",1748514874867,1.1631,2727.6,2727.0,10.0]
["bitfinex","ETHUSD",1748514875080,1.1631,2727.6,2727.4,3.66639839]
["bitfinex","ETHUSD",1748514875984,1.1631,2727.6,2727.3,3.66656643]
["bitfinex","ETHUSD",1748514876383,1.1631,2727.6,2727.2,3.66675818]
["bitfinex","ETHUSD",1748514876584,1.1631,2727.6,2727.3,3.66655195]
["bitfinex","ETHUSD",1748514877694,1.1631,2727.6,2727.2,3.66672893]
["bitfinex","ETHUSD",1748514879096,1.1631,2727.6,2727.2,3.66663848]
["bitfinex","ETHUSD",1748514879701,1.1631,2727.6,2726.8,12.83399735]
["bitfinex","ETHUSD",1748514879702,1.1631,2727.6,2726.9,10.0]
["bitfinex","ETHUSD",1748514879899,1.1631,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748514880064,0.973,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748514880998,1.2162,2727.8,2727.7,3.66609231]
["bitfinex","ETHUSD",1748514881199,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748514881507,0.05,2727.9,2727.7,3.66603736]
["bitfinex","ETHUSD",1748514882812,0.05,2727.9,2727.5,3.6663481]
["bitfinex","ETHUSD",1748514882813,1.2757,2727.8,2727.5,3.6663481]
["bitfinex","ETHUSD",1748514883370,1.2757,2727.8,2727.4,8.0]
["bitfinex","ETHUSD",1748514883568,1.2757,2727.8,2727.6,3.6661575]
["bitfinex","ETHUSD",1748514883969,1.2757,2727.8,2727.0,8.0]
["bitfinex","ETHUSD",1748514884169,1.1765,2727.6,2726.9,1.84523902]
["bitfinex","ETHUSD",1748514884416,1.1765,2727.6,2726.9,12.533676]
["bitfinex","ETHUSD",1748514884619,1.66855,2727.6,2727.1,3.6668358]
["bitfinex","ETHUSD",1748514885119,1.66855,2727.6,2727.3,3.66659046]
["bitfinex","ETHUSD",1748514885328,1.66855,2727.6,2726.8,21.66728242]
["bitfinex","ETHUSD",1748514885329,1.66855,2727.6,2727.4,3.6664822]
["bitfinex","ETHUSD",1748514885625,1.66855,2727.6,2727.3,3.66656415]
["bitfinex","ETHUSD",1748514886586,1.66855,2727.6,2727.0,10.0]
["bitfinex","ETHUSD",1748514886793,1.66855,2727.6,2727.0,3.66703337]
["bitfinex","ETHUSD",1748514886794,1.714355,2727.5,2727.0,3.66703337]
["bitfinex","ETHUSD",1748514887294,1.1731,2727.5,2727.2,3.66676156]
["bitfinex","ETHUSD",1748514887473,1.1731,2727.5,2727.4,3.66649556]
["bitfinex","ETHUSD",1748514887669,1.1731,2727.5,2726.9,10.0]
["bitfinex","ETHUSD",1748514887904,1.1731,2727.5,2727.2,3.66668388]
["bitfinex","ETHUSD",1748514888288,1.1731,2727.5,2727.1,8.0]
["bitfinex","ETHUSD",1748514888521,1.1731,2727.5,2727.4,3.66649556]
["bitfinex","ETHUSD",1748514888673,1.1731,2727.5,2727.3,3.66657682]
["bitfinex","ETHUSD",1748514889012,1.1731,2727.5,2727.1,3.66685524]
["bitfinex","ETHUSD",1748514889316,1.1731,2727.5,2727.2,3.66668247]
["bitfinex","ETHUSD",1748514890214,1.1731,2727.5,2727.3,3.66662728]
["bitfinex","ETHUSD",1748514890419,1.1731,2727.5,2727.2,3.66665471]
["bitfinex","ETHUSD",1748514891442,1.1731,2727.5,2727.3,3.66661265]
["bitfinex","ETHUSD",1748514892216,1.1731,2727.5,2727.3,3.66656781]
["bitfinex","ETHUSD",1748514893137,1.1731,2727.5,2727.3,3.66662287]
["bitfinex","ETHUSD",1748514893718,1.1731,2727.5,2727.2,3.66669167]
["bitfinex","ETHUSD",1748514893898,1.1731,2727.5,2726.9,8.0]
["bitfinex","ETHUSD",1748514893899,1.1731,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748514894104,1.1731,2727.5,2727.4,3.66649556]
["bitfinex","ETHUSD",1748514894307,0.05,2727.9,2727.6,3.66613259]
["bitfinex","ETHUSD",1748514894643,4.9647,2727.8,2727.2,4.431545]
["bitfinex","ETHUSD",1748514894941,4.9647,2727.8,2727.5,3.66624887]
["bitfinex","ETHUSD",1748514894942,1.2207,2727.8,2727.5,3.66624887]
["bitfinex","ETHUSD",1748514895143,4.9647,2727.8,2727.6,3.6662123]
["bitfinex","ETHUSD",1748514895459,4.9647,2727.8,2727.6,3.66620638]
["bitfinex","ETHUSD",1748514896232,4.9647,2727.8,2727.5,3.66630165]
["bitfinex","ETHUSD",1748514897057,9.22945124,2727.8,2727.2,3.66667831]
["bitfinex","ETHUSD",1748514897278,1.1566,2727.7,2727.2,3.66671818]
["bitfinex","ETHUSD",1748514897574,1.1566,2727.7,2727.2,11.66676444]
["bitfinex","ETHUSD",1748514897715,1.1566,2727.7,2727.2,8.0]
["bitfinex","ETHUSD",1748514898055,1.1566,2727.7,2727.2,11.66675981]
["bitfinex","ETHUSD",1748514898257,1.1566,2727.7,2727.5,3.66636016]
["bitfinex","ETHUSD",1748514898561,1.1566,2727.7,2727.4,3.66643705]
["bitfinex","ETHUSD",1748514900018,1.1566,2727.7,2727.2,8.0]
["bitfinex","ETHUSD",1748514900215,1.1566,2727.7,2727.5,3.66623821]
["bitfinex","ETHUSD",1748514900415,1.1566,2727.7,2727.1,9.84849944]
["bitfinex","ETHUSD",1748514900416,1.1566,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748514900764,0.05,2727.9,2727.7,3.66599729]
["bitfinex","ETHUSD",1748514900930,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748514907069,0.05,2727.9,2727.8,13.66595791]
["bitfinex","ETHUSD",1748514907628,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748514908127,0.05,2727.9,2727.8,13.66595791]
["bitfinex","ETHUSD",1748514908430,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748514910449,0.05,2727.9,2727.8,25.34135793]
["bitfinex","ETHUSD",1748514910650,0.05,2727.9,2727.8,12.45145493]
["bitfinex","ETHUSD",1748514910855,0.05,2727.9,2727.8,13.54891479]
["bitfinex","ETHUSD",1748514911773,0.05,2727.9,2727.8,19.69972493]
["bitfinex","ETHUSD",1748514912414,0.05,2727.9,2727.8,23.44272493]
["bitfinex","ETHUSD",1748514914491,0.05,2728.9,2727.8,23.44272493]
["bitfinex","ETHUSD",1748514914492,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748514915298,0.05,2728.9,2728.8,19.82630346]
["bitfinex","ETHUSD",1748514915805,0.05,2728.9,2728.8,15.42196446]
["bitfinex","ETHUSD",1748514916104,0.05,2728.9,2728.8,13.96789548]
["bitfinex","ETHUSD",1748514916344,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748514917340,0.05,2728.9,2728.8,16.33909348]
["bitfinex","ETHUSD",1748514917642,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748514918144,0.05,2728.9,2728.8,14.06249348]
["bitfinex","ETHUSD",1748514920501,0.05,2728.9,2728.8,15.83521666]
["bitfinex","ETHUSD",1748514923246,0.05,2728.9,2728.8,17.94389166]
["bitfinex","ETHUSD",1748514924607,0.05,2728.9,2728.8,13.43733766]
["bitfinex","ETHUSD",1748514924943,0.05,2728.9,2728.8,15.59091566]
["bitfinex","ETHUSD",1748514926567,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748514928161,0.05,2728.9,2728.4,11.6651267]
["bitfinex","ETHUSD",1748514928480,0.05,2728.9,2728.1,3.66544991]
["bitfinex","ETHUSD",1748514928481,1.0518,2728.7,2728.1,3.66544991]
["bitfinex","ETHUSD",1748514928770,1.0518,2728.5,2728.2,8.0]
["bitfinex","ETHUSD",1748514929127,1.0518,2728.5,2728.2,3.66541469]
["bitfinex","ETHUSD",1748514929328,1.0518,2728.5,2728.3,3.66526064]
["bitfinex","ETHUSD",1748514929539,1.0518,2728.5,2728.3,3.66521607]
["bitfinex","ETHUSD",1748514930887,1.0518,2728.5,2728.2,8.0]
["bitfinex","ETHUSD",1748514931188,1.0518,2728.5,2728.2,3.6653918]
["bitfinex","ETHUSD",1748514931422,1.0518,2728.5,2728.1,8.0]
["bitfinex","ETHUSD",1748514931623,1.0518,2728.5,2728.1,11.66545864]
["bitfinex","ETHUSD",1748514931911,1.0518,2728.5,2728.2,3.66540285]
["bitfinex","ETHUSD",1748514932803,1.0518,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748514933671,1.0518,2728.5,2728.3,3.66524933]
["bitfinex","ETHUSD",1748514934273,1.0518,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748514936191,1.0518,2728.5,2728.3,3.66522985]
["bitfinex","ETHUSD",1748514936394,1.0518,2728.5,2728.1,15.823965]
["bitfinex","ETHUSD",1748514936702,1.0518,2728.5,2728.2,3.66539392]
["bitfinex","ETHUSD",1748514936879,1.53098,2728.5,2728.2,3.66539392]
["bitfinex","ETHUSD",1748514937079,1.53098,2728.5,2728.3,3.66516237]
["bitfinex","ETHUSD",1748514937278,1.53098,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748514938029,1.53098,2728.5,2727.9,11.66582352]
["bitfinex","ETHUSD",1748514938329,1.0518,2728.5,2728.3,3.66519462]
["bitfinex","ETHUSD",1748514938831,1.0518,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748514939334,1.0518,2728.5,2728.0,15.979056]
["bitfinex","ETHUSD",1748514939633,1.0518,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748514943978,1.0518,2728.5,2727.2,1.84103617]
["bitfinex","ETHUSD",1748514943979,1.0579,2728.0,2727.2,1.84103617]
["bitfinex","ETHUSD",1748514944210,1.0579,2727.8,2727.1,7.784382]
["bitfinex","ETHUSD",1748514944335,1.0579,2727.8,2727.4,3.66646868]
["bitfinex","ETHUSD",1748514944695,1.0579,2727.8,2726.8,5.58203617]
["bitfinex","ETHUSD",1748514944696,1.0579,2727.8,2727.5,3.6663344]
["bitfinex","ETHUSD",1748514944845,1.0579,2727.8,2727.4,3.66644257]
["bitfinex","ETHUSD",1748514945335,1.0579,2727.8,2727.3,3.66656805]
["bitfinex","ETHUSD",1748514946036,1.0579,2727.8,2727.4,3.66649371]
["bitfinex","ETHUSD",1748514946271,1.0579,2727.8,2727.6,3.66620616]
["bitfinex","ETHUSD",1748514946508,1.0579,2727.8,2727.5,3.66630742]
["bitfinex","ETHUSD",1748514947493,1.0579,2727.8,2727.4,3.66649371]
["bitfinex","ETHUSD",1748514947494,1.0579,2727.8,2727.6,3.66621278]
["bitfinex","ETHUSD",1748514949088,1.0579,2727.8,2727.3,8.0]
["bitfinex","ETHUSD",1748514949401,1.0614,2728.0,2727.6,3.66612985]
["bitfinex","ETHUSD",1748514949783,1.0614,2728.0,2727.8,3.66591375]
["bitfinex","ETHUSD",1748514949989,1.0614,2728.0,2727.8,3.66589079]
["bitfinex","ETHUSD",1748514950360,1.0614,2728.0,2727.7,3.66605453]
["bitfinex","ETHUSD",1748514950565,1.0614,2728.0,2727.7,10.0]
["bitfinex","ETHUSD",1748514950961,1.0614,2728.0,2727.7,3.66609203]
["bitfinex","ETHUSD",1748514951300,2.0873,2728.2,2727.8,3.66588908]
["bitfinex","ETHUSD",1748514951461,2.0873,2728.2,2727.6,12.567789]
["bitfinex","ETHUSD",1748514951798,2.0873,2728.2,2727.9,3.66575248]
["bitfinex","ETHUSD",1748514952576,2.0873,2728.2,2727.8,3.66589182]
["bitfinex","ETHUSD",1748514952977,2.0873,2728.2,2727.7,3.66603799]
["bitfinex","ETHUSD",1748514953193,2.0873,2728.2,2727.8,10.0]
["bitfinex","ETHUSD",1748514953699,2.0873,2728.2,2727.8,13.66588293]
["bitfinex","ETHUSD",1748514953904,2.0873,2728.2,2727.8,3.66588293]
["bitfinex","ETHUSD",1748514954105,2.0873,2728.2,2727.7,3.66606074]
["bitfinex","ETHUSD",1748514954308,2.0873,2728.2,2727.7,13.66606074]
["bitfinex","ETHUSD",1748514955382,2.0873,2728.2,2727.7,3.66606074]
["bitfinex","ETHUSD",1748514956312,2.0873,2728.2,2727.6,11.66619049]
["bitfinex","ETHUSD",1748514956313,5.75276492,2728.2,2727.6,11.66619049]
["bitfinex","ETHUSD",1748514958696,6.46308582,2728.2,2727.6,11.66619049]
["bitfinex","ETHUSD",1748514959291,5.49108582,2728.2,2727.6,11.66619049]
["bitfinex","ETHUSD",1748514959779,4.78076492,2728.2,2727.6,11.66619049]
["bitfinex","ETHUSD",1748514959977,4.8563,2728.2,2727.8,3.66591682]
["bitfinex","ETHUSD",1748514960221,1.1153,2728.2,2727.9,3.66579767]
["bitfinex","ETHUSD",1748514960379,1.1153,2728.2,2728.0,3.66567748]
["bitfinex","ETHUSD",1748514960716,1.1153,2728.2,2728.0,6.87127147]
["bitfinex","ETHUSD",1748514961017,1.0869,2728.8,2728.1,4.459026]
["bitfinex","ETHUSD",1748514961214,4.8279,2728.8,2728.2,10.0]
["bitfinex","ETHUSD",1748514961420,8.49252479,2728.8,2728.2,3.6653274]
["bitfinex","ETHUSD",1748514961621,3.66476648,2728.7,2728.0,10.0537177]
["bitfinex","ETHUSD",1748514961822,3.66508801,2728.5,2728.0,8.0]
["bitfinex","ETHUSD",1748514962793,3.66508801,2728.5,2727.8,3.6659522]
["bitfinex","ETHUSD",1748514962794,0.55,2728.7,2727.8,8.0]
["bitfinex","ETHUSD",1748514962997,3.66537199,2728.3,2727.7,8.0]
["bitfinex","ETHUSD",1748514963194,3.66542637,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748514963800,3.741,2728.3,2727.7,18.0]
["bitfinex","ETHUSD",1748514964098,4.1151,2728.3,2727.3,8.0]
["bitfinex","ETHUSD",1748514964312,3.66576578,2728.0,2727.5,12.607133]
["bitfinex","ETHUSD",1748514964516,3.66576578,2728.0,2727.5,10.0]
["bitfinex","ETHUSD",1748514964820,1.0022,2727.9,2727.5,11.66636033]
["bitfinex","ETHUSD",1748514965182,1.0022,2727.9,2727.5,8.0]
["bitfinex","ETHUSD",1748514965986,1.0022,2727.9,2727.5,11.66635575]
["bitfinex","ETHUSD",1748514966318,1.0022,2727.9,2727.5,8.0]
["bitfinex","ETHUSD",1748514968121,1.0022,2727.9,2727.5,3.66633398]
["bitfinex","ETHUSD",1748514968706,1.0022,2727.9,2727.4,3.66646648]
["bitfinex","ETHUSD",1748514968905,1.0022,2727.9,2727.5,3.66628358]
["bitfinex","ETHUSD",1748514969855,1.0022,2727.9,2727.6,3.66618331]
["bitfinex","ETHUSD",1748514970354,1.0022,2727.9,2727.7,8.0]
["bitfinex","ETHUSD",1748514970824,1.0022,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748514971032,1.0074,2728.2,2727.9,11.66577296]
["bitfinex","ETHUSD",1748514971216,4.7484,2728.2,2727.9,11.66577296]
["bitfinex","ETHUSD",1748514971844,4.7484,2728.2,2727.6,3.66611896]
["bitfinex","ETHUSD",1748514972045,4.75369514,2728.1,2727.5,11.66629226]
["bitfinex","ETHUSD",1748514972715,1.0881,2728.1,2727.5,8.0]
["bitfinex","ETHUSD",1748514972920,1.0881,2728.1,2727.7,8.0]
["bitfinex","ETHUSD",1748514975036,1.0881,2728.1,2727.8,8.0]
["bitfinex","ETHUSD",1748514975231,4.8281,2728.1,2727.7,8.0]
["bitfinex","ETHUSD",1748514975620,4.8281,2728.1,2727.7,3.66607808]
["bitfinex","ETHUSD",1748514977255,4.8281,2728.1,2727.6,11.66616444]
["bitfinex","ETHUSD",1748514979553,1.0033,2728.2,2727.7,3.226]
["bitfinex","ETHUSD",1748514979755,1.0033,2728.2,2728.0,8.0]
["bitfinex","ETHUSD",1748514979962,1.0033,2728.2,2728.0,3.66567184]
["bitfinex","ETHUSD",1748514981485,1.0033,2728.2,2728.1,8.0]
["bitfinex","ETHUSD",1748514981788,1.0033,2728.2,2727.7,1.84795911]
["bitfinex","ETHUSD",1748514981789,1.0033,2728.2,2727.7,11.66607019]
["bitfinex","ETHUSD",1748514981988,1.0033,2728.2,2727.9,3.66575964]
["bitfinex","ETHUSD",1748514982688,1.9554,2728.8,2728.1,8.0]
["bitfinex","ETHUSD",1748514983197,1.9554,2728.8,2728.0,1.84795911]
["bitfinex","ETHUSD",1748514983503,0.9844,2728.7,2728.0,5.69832341]
["bitfinex","ETHUSD",1748514983684,0.9844,2728.7,2728.0,11.66562066]
["bitfinex","ETHUSD",1748514984019,0.9844,2728.7,2728.0,11.66565604]
["bitfinex","ETHUSD",1748514984194,0.9844,2728.7,2728.2,3.6654112]
["bitfinex","ETHUSD",1748514984508,0.9844,2728.7,2728.3,8.0]
["bitfinex","ETHUSD",1748514987603,0.9844,2728.7,2728.2,3.66532678]
["bitfinex","ETHUSD",1748514987766,1.55894,2728.7,2728.3,8.0]
["bitfinex","ETHUSD",1748514987968,1.55894,2728.7,2727.9,1.84831572]
["bitfinex","ETHUSD",1748514987969,0.9859,2728.6,2727.9,1.84831572]
["bitfinex","ETHUSD",1748514988192,0.9859,2728.6,2727.9,3.66571638]
["bitfinex","ETHUSD",1748514988389,0.9859,2728.6,2728.0,8.0]
["bitfinex","ETHUSD",1748514988591,0.9859,2728.6,2728.0,3.66556967]
["bitfinex","ETHUSD",1748514988799,0.9859,2728.6,2728.2,8.0]
["bitfinex","ETHUSD",1748514989007,4.7249,2728.6,2728.2,3.66540389]
["bitfinex","ETHUSD",1748514989222,0.9859,2728.6,2728.2,3.66540389]
["bitfinex","ETHUSD",1748514989398,4.7249,2728.6,2728.4,8.0]
["bitfinex","ETHUSD",1748514992296,0.9666,2728.5,2727.9,1.84831572]
["bitfinex","ETHUSD",1748514992620,0.9666,2728.5,2727.8,5.51420877]
["bitfinex","ETHUSD",1748514992912,0.9666,2728.5,2727.9,8.0]
["bitfinex","ETHUSD",1748514993114,0.9666,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748514993486,0.9666,2728.3,2727.9,3.66582297]
["bitfinex","ETHUSD",1748514995017,0.9666,2728.3,2727.8,8.0]
["bitfinex","ETHUSD",1748514995172,0.9666,2728.3,2728.1,8.0]
["bitfinex","ETHUSD",1748514995390,0.9666,2728.3,2728.2,11.66542042]
["bitfinex","ETHUSD",1748514995586,0.971,2728.8,2728.2,11.66542042]
["bitfinex","ETHUSD",1748514995587,0.9807,2728.5,2728.2,11.66542042]
["bitfinex","ETHUSD",1748514996684,0.9807,2728.5,2728.1,8.0]
["bitfinex","ETHUSD",1748514996887,1.45267,2728.5,2728.1,8.0]
["bitfinex","ETHUSD",1748514997914,1.45267,2728.5,2728.1,3.66554692]
["bitfinex","ETHUSD",1748514999931,1.45267,2728.5,2728.2,8.0]
["bitfinex","ETHUSD",1748515000597,0.9807,2728.5,2728.2,8.0]
["bitfinex","ETHUSD",1748515002408,0.9807,2728.5,2728.4,8.0]
["bitfinex","ETHUSD",1748515002607,0.982,2728.7,2728.4,8.0]
["bitfinex","ETHUSD",1748515002837,0.982,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748515003017,0.982,2728.7,2728.6,8.0]
["bitfinex","ETHUSD",1748515003216,0.982,2728.7,2728.5,8.0]
["bitfinex","ETHUSD",1748515003540,0.982,2728.7,2728.5,3.6650092]
["bitfinex","ETHUSD",1748515006441,0.05,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748515006661,0.05,2728.9,2728.4,11.66503597]
["bitfinex","ETHUSD",1748515007644,0.05,2728.9,2728.4,8.0]
["bitfinex","ETHUSD",1748515007856,1.0229,2728.8,2728.3,11.6652457]
["bitfinex","ETHUSD",1748515008148,1.0229,2728.8,2728.3,3.66528429]
["bitfinex","ETHUSD",1748515008517,1.0229,2728.8,2728.2,11.66536095]
["bitfinex","ETHUSD",1748515008720,1.0229,2728.8,2728.0,5.51439952]
["bitfinex","ETHUSD",1748515009055,1.0229,2728.8,2728.1,8.0]
["bitfinex","ETHUSD",1748515009253,1.0229,2728.6,2728.1,8.0]
["bitfinex","ETHUSD",1748515009747,1.0229,2728.6,2728.0,3.66561719]
["bitfinex","ETHUSD",1748515009748,1.0229,2728.6,2728.0,3.66568527]
["bitfinex","ETHUSD",1748515010544,1.0229,2728.6,2727.9,11.66577442]
["bitfinex","ETHUSD",1748515010761,1.01720729,2728.6,2728.0,3.66568232]
["bitfinex","ETHUSD",1748515012853,1.01720729,2728.6,2727.8,1.84878233]
["bitfinex","ETHUSD",1748515013034,0.55,2728.4,2727.6,5.51499906]
["bitfinex","ETHUSD",1748515013239,0.55,2728.4,2727.6,13.66621673]
["bitfinex","ETHUSD",1748515013763,0.55,2728.4,2727.4,15.51515735]
["bitfinex","ETHUSD",1748515013764,1.0339,2728.2,2727.4,15.51515735]
["bitfinex","ETHUSD",1748515013964,1.0339,2728.2,2727.5,8.0]
["bitfinex","ETHUSD",1748515014684,1.0339,2728.2,2727.5,3.66636069]
["bitfinex","ETHUSD",1748515014976,1.0339,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748515015965,1.0339,2728.2,2727.8,10.0]
["bitfinex","ETHUSD",1748515016481,1.0339,2728.2,2727.6,8.0]
["bitfinex","ETHUSD",1748515016687,0.9762,2728.1,2727.6,8.0]
["bitfinex","ETHUSD",1748515017038,0.9762,2728.1,2727.5,8.0]
["bitfinex","ETHUSD",1748515017843,3.738,2728.1,2727.5,8.0]
["bitfinex","ETHUSD",1748515018051,1.0003,2728.0,2727.4,8.0]
["bitfinex","ETHUSD",1748515018355,1.0003,2727.9,2727.3,12.054853]
["bitfinex","ETHUSD",1748515018553,1.0003,2727.9,2727.4,10.0]
["bitfinex","ETHUSD",1748515018754,1.0003,2727.9,2727.3,24.03745727]
["bitfinex","ETHUSD",1748515019062,1.0003,2727.9,2727.3,11.66660427]
["bitfinex","ETHUSD",1748515019448,1.0003,2727.9,2727.3,2.345853]
["bitfinex","ETHUSD",1748515019646,1.0003,2727.9,2727.2,11.66669097]
["bitfinex","ETHUSD",1748515019878,1.0003,2727.9,2727.4,10.0]
["bitfinex","ETHUSD",1748515020191,1.0003,2727.9,2727.2,11.66669097]
["bitfinex","ETHUSD",1748515020385,0.9968,2727.8,2727.2,11.66669097]
["bitfinex","ETHUSD",1748515021077,0.9968,2727.8,2727.1,9.84876858]
["bitfinex","ETHUSD",1748515021258,0.9968,2727.8,2727.3,10.0]
["bitfinex","ETHUSD",1748515021458,0.9968,2727.8,2727.4,10.0]
["bitfinex","ETHUSD",1748515021676,0.9968,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748515021852,0.9968,2727.8,2727.4,8.0]
["bitfinex","ETHUSD",1748515022254,0.9968,2727.8,2727.3,8.0]
["bitfinex","ETHUSD",1748515022456,0.9968,2727.8,2727.2,8.0]
["bitfinex","ETHUSD",1748515022656,0.9968,2727.8,2727.2,3.66676442]
["bitfinex","ETHUSD",1748515022979,0.9968,2727.8,2727.3,8.0]
["bitfinex","ETHUSD",1748515023455,0.9968,2727.8,2727.2,8.0]
["bitfinex","ETHUSD",1748515023798,0.9968,2727.8,2727.1,3.264088]
["bitfinex","ETHUSD",1748515023799,0.9472,2727.6,2727.1,3.264088]
["bitfinex","ETHUSD",1748515023997,0.9472,2727.6,2727.0,17.1843683]
["bitfinex","ETHUSD",1748515024311,0.9472,2727.6,2727.1,4.613578]
["bitfinex","ETHUSD",1748515024488,0.9472,2727.6,2727.2,10.0]
["bitfinex","ETHUSD",1748515024821,0.9472,2727.3,2726.7,12.224881]
["bitfinex","ETHUSD",1748515024959,0.9472,2727.3,2726.4,0.19120723]
["bitfinex","ETHUSD",1748515024960,4.20037812,2727.2,2726.4,0.19120723]
["bitfinex","ETHUSD",1748515025156,4.20037812,2727.2,2726.8,3.66726534]
["bitfinex","ETHUSD",1748515025157,4.6862,2727.1,2726.8,3.66726534]
["bitfinex","ETHUSD",1748515025383,4.6862,2727.1,2726.9,8.0]
["bitfinex","ETHUSD",1748515025566,4.6862,2727.1,2726.7,3.66735728]
["bitfinex","ETHUSD",1748515025780,4.6862,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748515026165,4.6862,2727.1,2726.9,8.0]
["bitfinex","ETHUSD",1748515026366,4.6862,2727.1,2726.7,3.66742533]
["bitfinex","ETHUSD",1748515026367,4.6862,2727.1,2726.7,3.313072]
["bitfinex","ETHUSD",1748515026580,4.6862,2727.1,2726.9,8.0]
["bitfinex","ETHUSD",1748515026768,4.6862,2727.1,2726.8,8.0]
["bitfinex","ETHUSD",1748515027500,4.6862,2727.1,2726.8,10.0]
["bitfinex","ETHUSD",1748515027694,4.6862,2727.1,2726.7,3.335694]
["bitfinex","ETHUSD",1748515027858,4.6862,2727.1,2726.8,10.0]
["bitfinex","ETHUSD",1748515028057,4.6862,2727.1,2726.7,3.335694]
["bitfinex","ETHUSD",1748515028259,4.6862,2727.1,2726.8,10.0]
["bitfinex","ETHUSD",1748515028496,4.6862,2727.1,2726.7,4.968504]
["bitfinex","ETHUSD",1748515028808,4.6862,2727.1,2726.7,4.198244]
["bitfinex","ETHUSD",1748515028979,4.6862,2727.1,2726.8,10.0]
["bitfinex","ETHUSD",1748515029179,4.6862,2727.1,2726.6,11.66750311]
["bitfinex","ETHUSD",1748515029386,4.6862,2727.1,2726.8,10.0]
["bitfinex","ETHUSD",1748515030069,4.6862,2727.1,2726.7,3.248539]
["bitfinex","ETHUSD",1748515030269,4.6862,2727.1,2726.8,10.0]
["bitfinex","ETHUSD",1748515030466,4.6862,2727.1,2726.7,3.248539]
["bitfinex","ETHUSD",1748515030672,4.6862,2727.1,2726.8,10.0]
["bitfinex","ETHUSD",1748515030870,0.9472,2727.1,2726.8,8.0]
["bitfinex","ETHUSD",1748515031059,0.9472,2727.1,2726.4,1.78492593]
["bitfinex","ETHUSD",1748515031060,0.9472,2727.1,2727.0,8.0]
["bitfinex","ETHUSD",1748515031458,0.93994228,2727.1,2727.0,8.0]
["bitfinex","ETHUSD",1748515031653,0.93994228,2727.1,2726.8,11.66723189]
["bitfinex","ETHUSD",1748515031897,0.93994228,2727.1,2726.7,11.66737241]
["bitfinex","ETHUSD",1748515032197,0.93994228,2727.1,2726.8,3.66730153]
["bitfinex","ETHUSD",1748515032694,0.93994228,2727.1,2726.7,11.66736588]
["bitfinex","ETHUSD",1748515033102,0.93994228,2727.1,2726.7,13.20085739]
["bitfinex","ETHUSD",1748515033605,0.93994228,2727.1,2726.8,3.66729517]
["bitfinex","ETHUSD",1748515033914,0.93478492,2727.1,2726.7,9.53349151]
["bitfinex","ETHUSD",1748515034214,0.93478492,2727.1,2726.7,13.20085592]
["bitfinex","ETHUSD",1748515035193,0.93478492,2727.1,2726.7,8.0]
["bitfinex","ETHUSD",1748515035976,0.93478492,2727.1,2725.9,2.21186653]
["bitfinex","ETHUSD",1748515036176,0.55,2727.2,2725.3,2.35660368]
["bitfinex","ETHUSD",1748515036476,0.55,2727.2,2725.1,10.05]
["bitfinex","ETHUSD",1748515036477,3.6679172,2726.4,2725.2,1.84260368]
["bitfinex","ETHUSD",1748515036701,3.66810945,2726.2,2725.2,1.84260368]
["bitfinex","ETHUSD",1748515036912,4.21810945,2726.2,2725.3,18.0]
["bitfinex","ETHUSD",1748515037123,5.23730945,2726.2,2725.1,3.71958354]
["bitfinex","ETHUSD",1748515037305,5.23730945,2726.2,2725.2,8.0]
["bitfinex","ETHUSD",1748515037635,5.23730945,2726.2,2725.1,0.05]
["bitfinex","ETHUSD",1748515037842,8.74377185,2726.3,2725.1,0.05]
["bitfinex","ETHUSD",1748515037843,1.0192,2725.7,2725.1,0.05]
["bitfinex","ETHUSD",1748515037978,1.0192,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748515038173,0.55,2725.4,2725.1,10.05]
["bitfinex","ETHUSD",1748515038385,1.0192,2725.3,2724.7,10.0]
["bitfinex","ETHUSD",1748515038570,1.0192,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748515039013,1.0192,2725.3,2724.9,3.66976905]
["bitfinex","ETHUSD",1748515039873,1.0192,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748515040115,1.0192,2725.3,2724.8,12.150251]
["bitfinex","ETHUSD",1748515040289,1.0192,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748515040809,1.0192,2725.3,2724.7,8.04803833]
["bitfinex","ETHUSD",1748515040810,1.21812,2725.3,2724.7,8.04803833]
["bitfinex","ETHUSD",1748515040980,1.0192,2725.3,2724.9,2.286596]
["bitfinex","ETHUSD",1748515041188,1.0192,2725.3,2725.0,3.66965162]
["bitfinex","ETHUSD",1748515041387,1.0192,2725.3,2724.9,4.11743133]
["bitfinex","ETHUSD",1748515041656,1.01303399,2725.3,2724.9,4.11743133]
["bitfinex","ETHUSD",1748515041774,1.01303399,2725.3,2725.0,10.0]
["bitfinex","ETHUSD",1748515041971,1.01303399,2725.3,2724.9,3.946655]
["bitfinex","ETHUSD",1748515042176,1.01303399,2725.3,2724.9,3.66982847]
["bitfinex","ETHUSD",1748515042400,1.01303399,2725.3,2724.8,3.443134]
["bitfinex","ETHUSD",1748515042627,1.01303399,2725.3,2724.9,2.634806]
["bitfinex","ETHUSD",1748515042842,1.01303399,2725.3,2724.9,10.0]
["bitfinex","ETHUSD",1748515043124,0.91579464,2725.3,2724.8,3.66986683]
["bitfinex","ETHUSD",1748515043293,0.91579464,2725.3,2725.1,7.51511127]
["bitfinex","ETHUSD",1748515043493,3.741,2725.6,2725.2,8.0]
["bitfinex","ETHUSD",1748515043711,3.741,2725.6,2725.0,3.6696432]
["bitfinex","ETHUSD",1748515043884,3.741,2725.6,2725.1,8.0]
["bitfinex","ETHUSD",1748515044217,3.741,2725.6,2724.9,8.0]
["bitfinex","ETHUSD",1748515044418,3.741,2725.6,2725.1,8.0]
["bitfinex","ETHUSD",1748515044583,3.741,2725.6,2725.1,2.208757]
["bitfinex","ETHUSD",1748515044777,3.741,2725.6,2725.3,8.0]
["bitfinex","ETHUSD",1748515044978,3.741,2725.6,2725.1,2.549985]
["bitfinex","ETHUSD",1748515045183,3.741,2725.6,2725.0,3.66969076]
["bitfinex","ETHUSD",1748515045379,3.741,2725.6,2725.1,12.874986]
["bitfinex","ETHUSD",1748515045625,3.741,2725.6,2725.1,2.874986]
["bitfinex","ETHUSD",1748515045825,0.971,2725.7,2725.2,0.03669408]
["bitfinex","ETHUSD",1748515046009,4.712,2725.7,2725.3,10.550822]
["bitfinex","ETHUSD",1748515046211,5.6957,2725.7,2725.5,8.0]
["bitfinex","ETHUSD",1748515046381,5.6957,2725.7,2725.1,1.84178215]
["bitfinex","ETHUSD",1748515046582,5.6957,2725.7,2725.3,4.471521]
["bitfinex","ETHUSD",1748515046820,5.6957,2725.7,2725.5,8.0]
["bitfinex","ETHUSD",1748515047020,5.6957,2725.7,2725.3,14.466461]
["bitfinex","ETHUSD",1748515047177,5.6957,2725.7,2725.2,3.66945471]
["bitfinex","ETHUSD",1748515047383,1.9547,2725.7,2725.3,11.66931843]
["bitfinex","ETHUSD",1748515047589,5.6957,2725.7,2725.3,13.20320887]
["bitfinex","ETHUSD",1748515048186,5.6957,2725.7,2725.4,3.66908656]
["bitfinex","ETHUSD",1748515048679,5.6957,2725.7,2725.3,13.20316192]
["bitfinex","ETHUSD",1748515049102,5.6957,2725.7,2725.3,9.53389044]
["bitfinex","ETHUSD",1748515049516,5.6957,2725.7,2725.3,5.20319409]
["bitfinex","ETHUSD",1748515049713,5.6957,2725.7,2725.3,11.66930365]
["bitfinex","ETHUSD",1748515050022,5.6957,2725.7,2725.4,8.0]
["bitfinex","ETHUSD",1748515050232,1.9547,2725.7,2725.4,11.66910727]
["bitfinex","ETHUSD",1748515051224,0.971,2725.7,2725.6,8.0]
["bitfinex","ETHUSD",1748515051427,0.971,2725.7,2725.6,11.66891693]
["bitfinex","ETHUSD",1748515051632,1.0093,2726.2,2725.9,3.66843096]
["bitfinex","ETHUSD",1748515051925,1.0093,2726.2,2726.0,8.0]
["bitfinex","ETHUSD",1748515052430,7.962,2726.9,2726.0,8.0]
["bitfinex","ETHUSD",1748515052431,3.741,2726.5,2726.3,8.0]
["bitfinex","ETHUSD",1748515052587,3.741,2726.5,2725.2,10.0]
["bitfinex","ETHUSD",1748515052588,0.9326,2726.4,2725.2,10.0]
["bitfinex","ETHUSD",1748515052789,0.9326,2726.3,2725.6,8.0]
["bitfinex","ETHUSD",1748515053026,0.9326,2726.2,2725.6,3.66891548]
["bitfinex","ETHUSD",1748515053188,0.9326,2726.2,2725.8,8.0]
["bitfinex","ETHUSD",1748515053391,4.6736,2726.2,2725.8,8.0]
["bitfinex","ETHUSD",1748515054217,4.66843964,2726.2,2725.7,11.66876596]
["bitfinex","ETHUSD",1748515055591,4.66843964,2726.2,2725.7,2.251378]
["bitfinex","ETHUSD",1748515055793,4.66843964,2726.2,2725.8,10.0]
["bitfinex","ETHUSD",1748515056121,5.2323836,2726.2,2725.8,10.0]
["bitfinex","ETHUSD",1748515056317,5.2323836,2726.2,2725.7,3.660545]
["bitfinex","ETHUSD",1748515056510,5.2323836,2726.2,2725.8,10.0]
["bitfinex","ETHUSD",1748515059333,5.22539805,2726.2,2725.8,10.0]
["bitfinex","ETHUSD",1748515059738,5.22539805,2726.2,2725.5,3.66902202]
["bitfinex","ETHUSD",1748515059739,5.22539805,2726.2,2725.5,8.0]
["bitfinex","ETHUSD",1748515059939,5.22539805,2726.2,2725.6,3.66890405]
["bitfinex","ETHUSD",1748515060840,5.22539805,2726.2,2725.8,8.0]
["bitfinex","ETHUSD",1748515064771,5.22539805,2726.2,2725.7,8.0]
["bitfinex","ETHUSD",1748515065772,0.9845,2726.0,2725.5,11.6689827]
["bitfinex","ETHUSD",1748515065951,3.741,2725.9,2725.7,8.0]
["bitfinex","ETHUSD",1748515066990,3.73354015,2725.9,2725.7,8.0]
["bitfinex","ETHUSD",1748515067142,3.73354015,2725.9,2725.5,8.0]
["bitfinex","ETHUSD",1748515067338,3.73354015,2725.9,2725.7,8.0]
["bitfinex","ETHUSD",1748515067781,3.73354015,2725.9,2725.7,3.6687617]
["bitfinex","ETHUSD",1748515067980,3.73354015,2725.9,2725.8,8.0]
["bitfinex","ETHUSD",1748515068986,3.73354015,2725.9,2725.6,11.66880137]
["bitfinex","ETHUSD",1748515069594,3.73354015,2725.9,2725.8,8.0]
["bitfinex","ETHUSD",1748515071274,0.9845,2726.0,2725.8,3.66863773]
["bitfinex","ETHUSD",1748515071461,0.9845,2726.0,2725.9,8.0]
["bitfinex","ETHUSD",1748515071808,0.9845,2726.0,2725.7,8.0]
["bitfinex","ETHUSD",1748515071809,4.7255,2726.0,2725.7,8.0]
["bitfinex","ETHUSD",1748515072465,4.7255,2726.0,2725.5,8.0]
["bitfinex","ETHUSD",1748515072655,4.7255,2726.0,2725.6,8.0]
["bitfinex","ETHUSD",1748515072857,4.7255,2726.0,2725.6,3.66885134]
["bitfinex","ETHUSD",1748515073117,4.7255,2726.0,2725.7,8.0]
["bitfinex","ETHUSD",1748515074920,3.74,2725.9,2725.7,3.66876555]
["bitfinex","ETHUSD",1748515075327,3.74,2725.9,2725.8,8.0]
["bitfinex","ETHUSD",1748515075836,0.97,2726.2,2726.0,8.0]
["bitfinex","ETHUSD",1748515075972,3.74,2726.1,2726.0,11.66835093]
["bitfinex","ETHUSD",1748515076834,3.74,2726.1,2725.9,3.66846279]
["bitfinex","ETHUSD",1748515077026,3.74,2726.1,2726.0,8.0]
["bitfinex","ETHUSD",1748515078118,3.74,2726.1,2725.7,8.0]
["bitfinex","ETHUSD",1748515078322,3.74,2726.1,2725.9,8.0]
["bitfinex","ETHUSD",1748515078527,0.934,2726.0,2725.4,22.291735]
["bitfinex","ETHUSD",1748515078696,0.934,2726.0,2725.6,11.66891452]
["bitfinex","ETHUSD",1748515078883,0.934,2726.0,2725.9,8.0]
["bitfinex","ETHUSD",1748515078884,4.674,2726.0,2725.9,8.0]
["bitfinex","ETHUSD",1748515079230,3.74,2726.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748515079436,0.97,2726.3,2726.1,3.66824401]
["bitfinex","ETHUSD",1748515079599,0.97,2726.3,2726.2,8.0]
["bitfinex","ETHUSD",1748515079791,4.71,2726.3,2726.2,8.0]
["bitfinex","ETHUSD",1748515079992,0.9689,2726.4,2726.0,8.0]
["bitfinex","ETHUSD",1748515080186,1.9486,2726.6,2726.2,3.6680939]
["bitfinex","ETHUSD",1748515080601,1.9486,2726.6,2725.7,27.855516]
["bitfinex","ETHUSD",1748515080602,3.74,2726.5,2725.7,27.855516]
["bitfinex","ETHUSD",1748515080829,3.74,2726.5,2726.1,3.66811821]
["bitfinex","ETHUSD",1748515080987,3.74,2726.5,2725.7,10.0]
["bitfinex","ETHUSD",1748515081185,0.9381,2726.4,2725.8,3.66858113]
["bitfinex","ETHUSD",1748515081718,0.9381,2726.4,2725.7,3.66871355]
["bitfinex","ETHUSD",1748515081882,1.50291,2726.4,2725.8,3.054249]
["bitfinex","ETHUSD",1748515082309,0.9639,2726.3,2725.7,3.66871355]
["bitfinex","ETHUSD",1748515082617,0.9639,2726.3,2725.6,10.0]
["bitfinex","ETHUSD",1748515082618,0.9639,2726.3,2725.9,8.0]
["bitfinex","ETHUSD",1748515083185,0.9639,2726.3,2725.9,10.0]
["bitfinex","ETHUSD",1748515084636,0.9639,2726.3,2725.9,11.66851209]
["bitfinex","ETHUSD",1748515085001,0.9639,2726.3,2725.5,1.84882711]
["bitfinex","ETHUSD",1748515085002,0.9695,2726.2,2725.5,8.628965]
["bitfinex","ETHUSD",1748515085207,0.47039,2726.3,2725.2,1.84882711]
["bitfinex","ETHUSD",1748515085208,0.9695,2726.0,2725.6,8.0]
["bitfinex","ETHUSD",1748515085535,0.9695,2726.0,2725.7,3.66873604]
["bitfinex","ETHUSD",1748515085915,0.9695,2726.0,2725.8,8.0]
["bitfinex","ETHUSD",1748515086115,0.9695,2726.0,2725.8,3.66864536]
["bitfinex","ETHUSD",1748515086363,4.7095,2726.0,2725.6,8.0]
["bitfinex","ETHUSD",1748515086567,4.7095,2726.0,2725.6,12.83570767]
["bitfinex","ETHUSD",1748515086776,4.7095,2726.0,2725.7,3.6687783]
["bitfinex","ETHUSD",1748515087078,4.7095,2726.0,2725.6,8.0]
["bitfinex","ETHUSD",1748515087620,4.7095,2726.0,2725.6,3.66891365]
["bitfinex","ETHUSD",1748515087870,4.7095,2726.0,2725.5,11.6689819]
["bitfinex","ETHUSD",1748515088849,4.7095,2726.0,2725.4,3.66913655]
["bitfinex","ETHUSD",1748515089171,4.7095,2726.0,2725.6,8.0]
["bitfinex","ETHUSD",1748515089866,4.70384232,2726.0,2725.4,8.72091547]
["bitfinex","ETHUSD",1748515090063,4.70384232,2726.0,2725.7,8.0]
["bitfinex","ETHUSD",1748515090219,4.70384232,2726.0,2725.6,8.0]
["bitfinex","ETHUSD",1748515090666,7.9757788,2726.0,2725.2,1.85063431]
["bitfinex","ETHUSD",1748515090848,7.9757788,2726.0,2724.6,3.67015225]
["bitfinex","ETHUSD",1748515090849,0.55,2725.9,2725.0,1.85063431]
["bitfinex","ETHUSD",1748515091056,0.55,2725.9,2724.8,3.6699316]
["bitfinex","ETHUSD",1748515091057,3.66900589,2725.6,2724.8,11.85063431]
["bitfinex","ETHUSD",1748515091226,3.74,2725.5,2725.0,8.0]
["bitfinex","ETHUSD",1748515091428,3.66884425,2725.7,2725.0,8.0]
["bitfinex","ETHUSD",1748515091429,3.74,2725.4,2725.0,8.0]
["bitfinex","ETHUSD",1748515091755,3.74,2725.4,2724.8,3.66998427]
["bitfinex","ETHUSD",1748515091959,4.71,2725.4,2725.0,10.0]
["bitfinex","ETHUSD",1748515092138,4.71,2725.4,2724.9,10.0]
["bitfinex","ETHUSD",1748515092475,4.71,2725.4,2724.8,10.0]
["bitfinex","ETHUSD",1748515092826,0.9319,2725.3,2724.9,10.0]
["bitfinex","ETHUSD",1748515093263,0.9319,2725.3,2724.8,10.0]
["bitfinex","ETHUSD",1748515093473,0.9319,2725.3,2724.8,13.66995786]
["bitfinex","ETHUSD",1748515093689,0.9319,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748515093980,0.9319,2725.3,2724.8,8.0]
["bitfinex","ETHUSD",1748515094141,0.9319,2725.3,2724.8,3.66997118]
["bitfinex","ETHUSD",1748515094461,0.9319,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748515094839,1.49609,2725.3,2724.7,8.0]
["bitfinex","ETHUSD",1748515095021,1.49609,2725.3,2724.7,3.67011351]
["bitfinex","ETHUSD",1748515095223,1.49609,2725.3,2724.8,10.0]
["bitfinex","ETHUSD",1748515095461,1.49609,2725.3,2724.6,11.67023537]
["bitfinex","ETHUSD",1748515095959,0.9103,2725.2,2724.6,8.0]
["bitfinex","ETHUSD",1748515096118,0.9103,2725.2,2724.8,10.0]
["bitfinex","ETHUSD",1748515096319,0.9103,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1748515097552,0.9103,2725.2,2724.6,8.0]
["bitfinex","ETHUSD",1748515097754,0.9103,2725.2,2724.9,10.47127]
["bitfinex","ETHUSD",1748515097923,0.9103,2725.2,2724.9,3.135303]
["bitfinex","ETHUSD",1748515098123,0.9103,2725.2,2725.0,18.0]
["bitfinex","ETHUSD",1748515098349,4.6513,2725.2,2724.8,11.66994856]
["bitfinex","ETHUSD",1748515098552,4.6513,2725.2,2724.8,8.0]
["bitfinex","ETHUSD",1748515098924,3.741,2725.1,2725.0,8.0]
["bitfinex","ETHUSD",1748515099122,3.741,2725.1,2724.9,12.47127]
["bitfinex","ETHUSD",1748515099427,3.741,2725.1,2725.0,8.0]
["bitfinex","ETHUSD",1748515101435,0.55,2725.9,2725.0,8.0]
["bitfinex","ETHUSD",1748515101652,0.9702,2725.5,2725.2,10.0]
["bitfinex","ETHUSD",1748515101850,3.741,2725.4,2725.0,11.66961511]
["bitfinex","ETHUSD",1748515102181,0.9076,2725.3,2724.6,2.131353]
["bitfinex","ETHUSD",1748515102481,0.9076,2725.3,2724.7,10.0]
["bitfinex","ETHUSD",1748515102941,0.90121484,2725.3,2724.7,10.0]
["bitfinex","ETHUSD",1748515103134,0.90121484,2725.3,2724.8,10.0]
["bitfinex","ETHUSD",1748515103477,0.90121484,2725.3,2724.7,10.0]
["bitfinex","ETHUSD",1748515103782,0.51133348,2725.2,2724.5,10.0]
["bitfinex","ETHUSD",1748515103950,0.51133348,2725.2,2724.6,10.0]
["bitfinex","ETHUSD",1748515104136,0.51133348,2725.2,2724.5,3.67037223]
["bitfinex","ETHUSD",1748515104339,0.51133348,2725.2,2724.6,13.027185]
["bitfinex","ETHUSD",1748515104554,0.51133348,2725.2,2724.7,3.444919]
["bitfinex","ETHUSD",1748515105240,0.51133348,2725.2,2724.7,7.1150391]
["bitfinex","ETHUSD",1748515105465,0.51133348,2725.2,2724.7,2.943886]
["bitfinex","ETHUSD",1748515105834,0.9812,2725.1,2724.7,2.943886]
["bitfinex","ETHUSD",1748515106344,0.9812,2725.1,2724.8,3.66987165]
["bitfinex","ETHUSD",1748515107960,4.7222,2725.1,2724.8,3.66987165]
["bitfinex","ETHUSD",1748515108176,4.7222,2725.1,2724.7,3.67009493]
["bitfinex","ETHUSD",1748515108490,4.7222,2725.1,2724.8,3.66998046]
["bitfinex","ETHUSD",1748515108643,4.7222,2725.1,2724.9,10.0]
["bitfinex","ETHUSD",1748515108842,4.7222,2725.1,2724.8,3.66998046]
["bitfinex","ETHUSD",1748515109842,4.7222,2725.1,2724.7,13.6700528]
["bitfinex","ETHUSD",1748515110076,4.7222,2725.1,2724.8,13.166257]
["bitfinex","ETHUSD",1748515110283,4.7222,2725.1,2724.9,10.0]
["bitfinex","ETHUSD",1748515110465,4.71611604,2725.1,2724.9,10.0]
["bitfinex","ETHUSD",1748515110646,4.71611604,2725.1,2724.7,13.6700023]
["bitfinex","ETHUSD",1748515110844,4.71611604,2725.1,2724.8,3.66999097]
["bitfinex","ETHUSD",1748515111085,4.71611604,2725.1,2724.9,2.850001]
["bitfinex","ETHUSD",1748515111398,0.47112,2725.4,2725.1,3.66953753]
["bitfinex","ETHUSD",1748515111681,0.97,2725.4,2725.1,3.66955493]
["bitfinex","ETHUSD",1748515111906,3.741,2725.3,2725.1,3.66955493]
["bitfinex","ETHUSD",1748515112584,0.34905558,2726.0,2725.4,3.6691077]
["bitfinex","ETHUSD",1748515112885,7.917,2726.5,2725.6,3.66884227]
["bitfinex","ETHUSD",1748515112886,0.97,2725.9,2725.6,3.66884227]
["bitfinex","ETHUSD",1748515113089,0.97,2726.1,2725.7,3.66870675]
["bitfinex","ETHUSD",1748515113383,1.7617,2726.4,2725.8,3.66855674]
["bitfinex","ETHUSD",1748515113584,0.9041,2726.3,2725.9,3.66843966]
["bitfinex","ETHUSD",1748515113756,5.70338,2726.3,2725.9,3.66843966]
["bitfinex","ETHUSD",1748515114156,5.70338,2726.3,2725.8,3.6685876]
["bitfinex","ETHUSD",1748515114359,1.96238,2726.3,2725.8,3.6685876]
["bitfinex","ETHUSD",1748515114575,1.96238,2726.3,2726.0,3.66830567]
["bitfinex","ETHUSD",1748515114871,1.96238,2726.3,2726.0,10.885795]
["bitfinex","ETHUSD",1748515114872,4.6451,2726.3,2726.0,10.885795]
["bitfinex","ETHUSD",1748515115086,4.6451,2726.3,2725.7,4.450506]
["bitfinex","ETHUSD",1748515115289,4.6451,2726.3,2726.0,5.95637743]
["bitfinex","ETHUSD",1748515115583,4.6451,2726.3,2726.0,3.66837743]
["bitfinex","ETHUSD",1748515115789,4.6451,2726.3,2725.9,13.66846585]
["bitfinex","ETHUSD",1748515115997,7.917,2726.5,2726.0,3.66826662]
["bitfinex","ETHUSD",1748515116301,7.917,2726.5,2725.7,8.0]
["bitfinex","ETHUSD",1748515116302,0.9971,2726.4,2725.7,8.0]
["bitfinex","ETHUSD",1748515116458,0.9971,2726.4,2725.3,5.58664051]
["bitfinex","ETHUSD",1748515116459,0.9971,2726.3,2725.2,6.300455]
["bitfinex","ETHUSD",1748515116656,0.9971,2726.3,2725.4,3.6691726]
["bitfinex","ETHUSD",1748515116657,0.9971,2726.2,2725.4,3.6691726]
["bitfinex","ETHUSD",1748515116861,0.9971,2726.2,2725.3,13.66925718]
["bitfinex","ETHUSD",1748515116862,0.9971,2726.0,2725.3,13.66925718]
["bitfinex","ETHUSD",1748515117095,0.9971,2726.0,2725.0,8.0]
["bitfinex","ETHUSD",1748515117096,0.9971,2726.0,2725.2,13.66943601]
["bitfinex","ETHUSD",1748515117398,0.9971,2726.0,2725.4,10.0]
["bitfinex","ETHUSD",1748515117697,0.9971,2726.0,2725.5,2.945072]
["bitfinex","ETHUSD",1748515118380,0.9971,2726.0,2725.2,8.0]
["bitfinex","ETHUSD",1748515118568,0.9569,2725.8,2725.3,10.0]
["bitfinex","ETHUSD",1748515118751,0.9569,2725.8,2725.3,3.6693208]
["bitfinex","ETHUSD",1748515122700,0.9569,2725.8,2725.2,8.0]
["bitfinex","ETHUSD",1748515123420,0.9569,2725.8,2725.2,11.66944707]
["bitfinex","ETHUSD",1748515124890,0.9569,2725.8,2725.2,8.0]
["bitfinex","ETHUSD",1748515125395,0.9355,2725.6,2724.8,12.52458]
["bitfinex","ETHUSD",1748515125599,0.46755,2725.5,2724.9,11.86599115]
["bitfinex","ETHUSD",1748515125795,0.46755,2725.5,2725.1,10.0]
["bitfinex","ETHUSD",1748515125995,0.46755,2725.5,2725.2,10.0]
["bitfinex","ETHUSD",1748515126224,0.46755,2725.5,2725.1,4.331549]
["bitfinex","ETHUSD",1748515126532,0.46755,2725.5,2725.1,2.498171]
["bitfinex","ETHUSD",1748515126729,0.9672,2725.4,2724.9,10.0]
["bitfinex","ETHUSD",1748515127024,0.51038491,2725.3,2724.8,2.35657]
["bitfinex","ETHUSD",1748515127229,0.51038491,2725.3,2724.9,10.0]
["bitfinex","ETHUSD",1748515127392,3.74,2725.3,2724.9,2.38117]
["bitfinex","ETHUSD",1748515127813,3.74,2725.3,2725.0,10.0]
["bitfinex","ETHUSD",1748515128091,3.74,2725.3,2724.9,2.926641]
["bitfinex","ETHUSD",1748515128312,3.7352389,2725.3,2724.8,10.0]
["bitfinex","ETHUSD",1748515128512,3.7352389,2725.3,2724.9,10.0]
["bitfinex","ETHUSD",1748515128716,4.25223779,2725.3,2724.9,2.618922]
["bitfinex","ETHUSD",1748515129599,4.25223779,2725.3,2724.9,2.352922]
["bitfinex","ETHUSD",1748515131225,4.25223779,2725.3,2724.9,10.0]
["bitfinex","ETHUSD",1748515131525,4.25223779,2725.3,2725.0,10.0]
["bitfinex","ETHUSD",1748515131717,4.25223779,2725.3,2724.9,2.895993]
["bitfinex","ETHUSD",1748515131921,4.25223779,2725.3,2724.9,10.0]
["bitfinex","ETHUSD",1748515132235,4.25223779,2725.3,2724.8,12.516622]
["bitfinex","ETHUSD",1748515132436,4.25223779,2725.3,2724.9,2.350522]
["bitfinex","ETHUSD",1748515134007,0.51699889,2725.3,2724.9,2.350522]
["bitfinex","ETHUSD",1748515134210,3.74,2725.2,2724.9,2.350522]
["bitfinex","ETHUSD",1748515135026,3.74,2725.2,2725.0,5.170978]
["bitfinex","ETHUSD",1748515135531,3.74,2725.2,2725.1,10.0]
["bitfinex","ETHUSD",1748515135732,3.74,2725.2,2725.0,5.170978]
["bitfinex","ETHUSD",1748515136022,3.73563516,2725.2,2725.1,10.0]
["bitfinex","ETHUSD",1748515136226,3.73563516,2725.2,2724.9,2.880369]
["bitfinex","ETHUSD",1748515136405,3.73563516,2725.2,2724.8,12.500998]
["bitfinex","ETHUSD",1748515136611,0.9672,2725.4,2724.9,2.334898]
["bitfinex","ETHUSD",1748515136842,3.74,2725.2,2724.9,2.334898]
["bitfinex","ETHUSD",1748515137146,0.9644,2725.1,2724.9,2.334898]
["bitfinex","ETHUSD",1748515138086,0.9644,2725.1,2724.8,10.0]
["bitfinex","ETHUSD",1748515138292,0.9644,2725.1,2724.7,13.67010062]
["bitfinex","ETHUSD",1748515138522,0.9644,2725.1,2724.8,3.179339]
["bitfinex","ETHUSD",1748515138722,0.9644,2725.1,2724.8,3.66997883]
["bitfinex","ETHUSD",1748515140033,0.9644,2725.1,2724.9,3.6698561]
["bitfinex","ETHUSD",1748515140332,0.9644,2725.1,2724.9,10.0]
["bitfinex","ETHUSD",1748515140491,0.9644,2725.1,2724.8,3.66993873]
["bitfinex","ETHUSD",1748515140696,0.9644,2725.1,2724.8,12.837339]
["bitfinex","ETHUSD",1748515140916,0.9644,2725.1,2724.9,10.0]
["bitfinex","ETHUSD",1748515141117,0.9644,2725.1,2724.7,13.67008344]
["bitfinex","ETHUSD",1748515141392,3.74,2725.3,2724.9,18.920869]
["bitfinex","ETHUSD",1748515141599,4.7442,2725.4,2725.1,10.0]
["bitfinex","ETHUSD",1748515141804,4.7442,2725.4,2725.0,3.66965382]
["bitfinex","ETHUSD",1748515142137,4.7442,2725.4,2725.2,10.0]
["bitfinex","ETHUSD",1748515142315,4.7442,2725.4,2725.1,16.555083]
["bitfinex","ETHUSD",1748515142631,4.7442,2725.4,2725.2,10.0]
["bitfinex","ETHUSD",1748515142827,1.0042,2725.4,2724.8,2.53403271]
["bitfinex","ETHUSD",1748515143128,0.97,2725.5,2725.1,5.222438]
["bitfinex","ETHUSD",1748515143287,4.71,2725.5,2725.1,8.89190772]
["bitfinex","ETHUSD",1748515143490,4.71,2725.5,2725.2,10.0]
["bitfinex","ETHUSD",1748515144127,4.71,2725.5,2725.1,17.93365305]
["bitfinex","ETHUSD",1748515144350,0.97,2725.5,2725.1,3.66958705]
["bitfinex","ETHUSD",1748515144553,0.97,2725.5,2725.1,5.270057]
["bitfinex","ETHUSD",1748515144741,0.97,2725.5,2725.2,10.0]
["bitfinex","ETHUSD",1748515144925,0.97,2725.5,2725.1,14.87392]
["bitfinex","ETHUSD",1748515145088,0.97,2725.5,2725.1,3.6694935]
["bitfinex","ETHUSD",1748515145929,0.96291439,2725.5,2725.0,13.66965223]
["bitfinex","ETHUSD",1748515146237,0.96291439,2725.5,2725.2,10.0]
["bitfinex","ETHUSD",1748515146838,0.96291439,2725.5,2725.1,10.0]
["bitfinex","ETHUSD",1748515147029,0.96291439,2725.5,2725.2,10.0]
["bitfinex","ETHUSD",1748515147226,0.96291439,2725.5,2724.9,14.29020227]
["bitfinex","ETHUSD",1748515147424,0.96291439,2725.5,2725.1,10.0]
["bitfinex","ETHUSD",1748515148029,0.9861,2725.4,2724.8,3.6699792]
["bitfinex","ETHUSD",1748515148608,0.9861,2725.4,2725.0,10.0]
["bitfinex","ETHUSD",1748515148804,0.9861,2725.4,2725.1,10.0]
["bitfinex","ETHUSD",1748515149331,0.9861,2725.4,2724.9,3.66985419]
["bitfinex","ETHUSD",1748515149534,0.9861,2725.4,2725.0,3.187875]
["bitfinex","ETHUSD",1748515150309,0.9861,2725.4,2725.0,3.66972015]
["bitfinex","ETHUSD",1748515150558,0.9861,2725.4,2725.0,16.311176]
["bitfinex","ETHUSD",1748515150719,0.9861,2725.4,2725.1,10.0]
["bitfinex","ETHUSD",1748515150929,0.9861,2725.4,2725.0,6.311176]
["bitfinex","ETHUSD",1748515150930,0.9861,2725.4,2725.0,16.311176]
["bitfinex","ETHUSD",1748515151126,0.9861,2725.4,2725.1,10.0]
["bitfinex","ETHUSD",1748515151301,0.9861,2725.4,2725.0,16.311176]
["bitfinex","ETHUSD",1748515151505,0.9861,2725.4,2725.1,10.0]
["bitfinex","ETHUSD",1748515151715,0.9861,2725.4,2725.0,16.311176]
["bitfinex","ETHUSD",1748515152003,0.9861,2725.4,2725.0,6.311176]
["bitfinex","ETHUSD",1748515152235,0.9861,2725.4,2725.1,10.0]
["bitfinex","ETHUSD",1748515152512,0.9861,2725.4,2725.0,10.0]
["bitfinex","ETHUSD",1748515152816,0.9861,2725.4,2724.9,10.0]
["bitfinex","ETHUSD",1748515153015,0.9861,2725.4,2725.1,10.0]
["bitfinex","ETHUSD",1748515153416,0.9861,2725.4,2725.0,3.66972231]
["bitfinex","ETHUSD",1748515153617,0.9861,2725.4,2725.2,10.0]
["bitfinex","ETHUSD",1748515153842,0.9861,2725.4,2725.1,3.048]
["bitfinex","ETHUSD",1748515154026,0.9861,2725.4,2725.0,18.398697]
["bitfinex","ETHUSD",1748515154245,0.9861,2725.4,2725.1,10.0]
["bitfinex","ETHUSD",1748515154455,0.9861,2725.4,2725.1,3.05472]
["bitfinex","ETHUSD",1748515155459,0.9861,2725.4,2724.9,1.36699724]
["bitfinex","ETHUSD",1748515155758,0.9861,2725.4,2724.9,10.0]
["bitfinex","ETHUSD",1748515156055,0.9861,2725.4,2724.8,13.66992012]
["bitfinex","ETHUSD",1748515156257,0.9861,2725.4,2724.9,10.0]
["bitfinex","ETHUSD",1748515156561,0.9861,2725.4,2724.8,3.66992012]
["bitfinex","ETHUSD",1748515157424,0.9861,2725.4,2725.0,10.0]
["bitfinex","ETHUSD",1748515157736,0.9861,2725.4,2724.9,2.520894]
["bitfinex","ETHUSD",1748515158045,0.9861,2725.4,2724.9,3.6697984]
["bitfinex","ETHUSD",1748515158243,0.9861,2725.4,2724.8,3.66993078]
["bitfinex","ETHUSD",1748515158461,0.9861,2725.4,2724.8,6.20393201]
["bitfinex","ETHUSD",1748515159235,0.9861,2725.4,2725.0,10.0]
["bitfinex","ETHUSD",1748515159621,4.7261,2725.4,2725.0,10.0]
["bitfinex","ETHUSD",1748515160056,3.74,2725.3,2724.9,10.0]
["bitfinex","ETHUSD",1748515160258,3.74,2725.3,2725.0,14.637824]
["bitfinex","ETHUSD",1748515160458,3.74,2725.3,2725.0,4.637824]
["bitfinex","ETHUSD",1748515161032,0.9861,2725.4,2725.0,3.66972345]
["bitfinex","ETHUSD",1748515161230,3.74,2725.3,2725.1,10.0]
["bitfinex","ETHUSD",1748515161442,3.74,2725.3,2725.0,3.66972345]
["bitfinex","ETHUSD",1748515161647,3.74,2725.3,2725.0,5.46901747]
["bitfinex","ETHUSD",1748515161844,4.7261,2725.4,2725.1,3.6694868]
["bitfinex","ETHUSD",1748515162079,4.7261,2725.4,2725.0,5.46901747]
["bitfinex","ETHUSD",1748515162080,4.7261,2725.4,2725.0,3.66967128]
["bitfinex","ETHUSD",1748515162861,0.9861,2725.4,2725.0,10.0]
["bitfinex","ETHUSD",1748515163179,3.74,2725.6,2725.4,7.61968222]
["bitfinex","ETHUSD",1748515163362,3.74,2725.6,2725.5,2.412118]
["bitfinex","ETHUSD",1748515164036,4.7535,2725.7,2725.4,13.210736]
["bitfinex","ETHUSD",1748515164367,1.0135,2725.7,2725.5,2.2881]
["bitfinex","ETHUSD",1748515164676,1.0135,2725.7,2725.3,15.427729]
["bitfinex","ETHUSD",1748515164974,1.0135,2725.7,2725.3,15.021449]
["bitfinex","ETHUSD",1748515165182,1.0135,2725.7,2725.4,10.0]
["bitfinex","ETHUSD",1748515165974,1.0135,2725.7,2725.3,3.66931209]
["bitfinex","ETHUSD",1748515166181,4.7535,2725.7,2725.3,5.38833625]
["bitfinex","ETHUSD",1748515166477,1.0028,2725.9,2725.4,13.66918524]
["bitfinex","ETHUSD",1748515166672,4.7428,2725.9,2725.5,3.66900458]
["bitfinex","ETHUSD",1748515167011,4.7428,2725.9,2725.4,13.66913088]
["bitfinex","ETHUSD",1748515167974,4.7428,2725.9,2725.4,10.0]
["bitfinex","ETHUSD",1748515168137,4.7428,2725.9,2725.4,13.66915951]
["bitfinex","ETHUSD",1748515170467,1.0028,2725.9,2725.6,10.0]
["bitfinex","ETHUSD",1748515170668,1.0028,2725.9,2725.6,13.66883365]
["bitfinex","ETHUSD",1748515170867,4.7418,2725.9,2725.4,10.81497707]
["bitfinex","ETHUSD",1748515171086,4.7418,2725.9,2725.5,17.21371]
["bitfinex","ETHUSD",1748515171282,4.7418,2725.9,2725.7,3.66870117]
["bitfinex","ETHUSD",1748515171492,4.7418,2725.9,2725.6,10.0]
["bitfinex","ETHUSD",1748515171699,4.7418,2725.9,2725.7,3.66871006]
["bitfinex","ETHUSD",1748515172209,1.0028,2725.9,2725.7,3.66871006]
["bitfinex","ETHUSD",1748515172515,1.0028,2725.9,2725.6,11.66888374]
["bitfinex","ETHUSD",1748515173307,1.0028,2725.9,2725.5,8.0]
["bitfinex","ETHUSD",1748515173690,0.947,2725.8,2725.3,4.248501]
["bitfinex","ETHUSD",1748515173897,0.947,2725.8,2725.4,10.0]
["bitfinex","ETHUSD",1748515174395,0.947,2725.8,2725.2,3.66934695]
["bitfinex","ETHUSD",1748515174396,0.947,2725.8,2725.3,3.66932068]
["bitfinex","ETHUSD",1748515174604,0.947,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748515175165,0.947,2725.8,2725.2,3.66940113]
["bitfinex","ETHUSD",1748515175166,0.947,2725.8,2725.2,8.0]
["bitfinex","ETHUSD",1748515175425,0.9169,2725.6,2725.2,8.0]
["bitfinex","ETHUSD",1748515175567,0.9169,2725.6,2725.1,3.66953508]
["bitfinex","ETHUSD",1748515175780,4.6559,2725.6,2725.1,3.66953508]
["bitfinex","ETHUSD",1748515176077,4.6559,2725.6,2725.2,8.0]
["bitfinex","ETHUSD",1748515177713,4.6559,2725.6,2725.1,8.0]
["bitfinex","ETHUSD",1748515177915,1.45928699,2725.5,2725.1,8.0]
["bitfinex","ETHUSD",1748515178074,0.9428,2725.5,2725.1,3.66958714]
["bitfinex","ETHUSD",1748515178274,0.9428,2725.5,2725.2,10.0]
["bitfinex","ETHUSD",1748515179073,0.9428,2725.5,2725.0,3.66966705]
["bitfinex","ETHUSD",1748515179405,0.9428,2725.5,2725.2,8.0]
["bitfinex","ETHUSD",1748515180005,0.9428,2725.5,2725.0,2.076671]
["bitfinex","ETHUSD",1748515180205,0.9428,2725.5,2725.2,8.0]
["bitfinex","ETHUSD",1748515181786,1.55887699,2725.5,2725.1,8.0]
["bitfinex","ETHUSD",1748515183049,1.55887699,2725.5,2724.9,11.66975799]
["bitfinex","ETHUSD",1748515183285,1.55887699,2725.5,2725.0,13.66970278]
["bitfinex","ETHUSD",1748515184020,1.55887699,2725.5,2725.1,10.0]
["bitfinex","ETHUSD",1748515184220,0.9428,2725.5,2725.1,10.0]
["bitfinex","ETHUSD",1748515184605,0.9428,2725.5,2725.0,13.66970278]
["bitfinex","ETHUSD",1748515184991,0.9428,2725.5,2725.1,10.0]
["bitfinex","ETHUSD",1748515185387,0.9428,2725.5,2724.7,3.67011325]
["bitfinex","ETHUSD",1748515185388,0.9428,2725.5,2724.7,9.85149543]
["bitfinex","ETHUSD",1748515185593,0.9705,2725.3,2724.6,3.35052]
["bitfinex","ETHUSD",1748515185864,0.9705,2725.1,2724.7,11.67012232]
["bitfinex","ETHUSD",1748515186349,0.9705,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748515188056,0.9705,2725.1,2724.7,11.67011699]
["bitfinex","ETHUSD",1748515189905,0.9705,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748515191803,3.739,2725.0,2724.7,11.67002869]
["bitfinex","ETHUSD",1748515192635,0.9705,2725.1,2724.7,11.67002869]
["bitfinex","ETHUSD",1748515192833,3.739,2725.0,2724.7,11.67002869]
["bitfinex","ETHUSD",1748515195497,3.739,2725.0,2724.9,8.0]
["bitfinex","ETHUSD",1748515195695,0.9705,2725.1,2724.4,1.85109221]
["bitfinex","ETHUSD",1748515195901,0.9705,2725.1,2725.0,8.0]
["bitfinex","ETHUSD",1748515195902,4.7095,2725.1,2725.0,8.0]
["bitfinex","ETHUSD",1748515196239,4.7095,2725.1,2724.9,3.66973103]
["bitfinex","ETHUSD",1748515196240,4.7095,2725.1,2724.9,8.0]
["bitfinex","ETHUSD",1748515196596,4.7095,2725.1,2724.9,11.66975419]
["bitfinex","ETHUSD",1748515196896,4.7095,2725.1,2724.8,8.0]
["bitfinex","ETHUSD",1748515197307,4.7095,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748515197543,4.7095,2725.1,2724.8,8.0]
["bitfinex","ETHUSD",1748515198561,4.7095,2725.1,2724.8,11.66995817]
["bitfinex","ETHUSD",1748515198921,4.7095,2725.1,2724.7,3.67005973]
["bitfinex","ETHUSD",1748515199255,4.7095,2725.1,2724.8,8.0]
["bitfinex","ETHUSD",1748515199858,4.7095,2725.1,2724.8,3.66997387]
["bitfinex","ETHUSD",1748515200058,4.7095,2725.1,2724.8,3.66998723]
["bitfinex","ETHUSD",1748515200245,4.7095,2725.1,2724.8,11.66998723]
["bitfinex","ETHUSD",1748515200764,4.7095,2725.1,2724.8,8.0]
["bitfinex","ETHUSD",1748515201161,4.7095,2725.1,2724.6,3.67021434]
["bitfinex","ETHUSD",1748515201363,4.7095,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748515202718,4.7095,2725.1,2724.7,10.0]
["bitfinex","ETHUSD",1748515202981,0.974,2725.0,2724.3,8.48334551]
["bitfinex","ETHUSD",1748515203125,0.974,2725.0,2724.4,8.0]
["bitfinex","ETHUSD",1748515203478,0.974,2725.0,2724.2,3.67079395]
["bitfinex","ETHUSD",1748515203783,0.983,2724.9,2724.3,8.0]
["bitfinex","ETHUSD",1748515204440,0.983,2724.9,2724.3,11.67066616]
["bitfinex","ETHUSD",1748515204643,0.983,2724.9,2724.3,8.0]
["bitfinex","ETHUSD",1748515205226,0.9263,2724.8,2724.3,8.0]
["bitfinex","ETHUSD",1748515205861,0.9263,2724.8,2724.2,11.67078129]
["bitfinex","ETHUSD",1748515207095,3.6703437,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748515207245,0.9522,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748515207658,0.9522,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748515207981,0.9522,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748515208285,0.9522,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748515209395,4.62260706,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748515209548,0.9522,2724.5,2724.2,10.0]
["bitfinex","ETHUSD",1748515209959,3.739,2724.4,2724.2,10.0]
["bitfinex","ETHUSD",1748515210843,0.55,2725.2,2724.2,10.0]
["bitfinex","ETHUSD",1748515210844,0.965,2725.0,2724.2,9.805]
["bitfinex","ETHUSD",1748515211050,0.969,2724.8,2724.4,10.0]
["bitfinex","ETHUSD",1748515211496,0.969,2724.8,2724.3,13.6705875]
["bitfinex","ETHUSD",1748515211696,0.9455,2724.7,2724.3,6.49890043]
["bitfinex","ETHUSD",1748515211916,0.9455,2724.7,2724.2,11.67073288]
["bitfinex","ETHUSD",1748515212855,0.9455,2724.7,2724.3,3.67064345]
["bitfinex","ETHUSD",1748515213055,3.739,2724.6,2724.3,3.67064345]
["bitfinex","ETHUSD",1748515213255,3.739,2724.6,2724.2,11.67075642]
["bitfinex","ETHUSD",1748515215053,3.739,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748515215054,3.739,2724.6,2724.1,3.72086868]
["bitfinex","ETHUSD",1748515215293,3.739,2724.6,2724.2,8.0]
["bitfinex","ETHUSD",1748515216354,3.739,2724.6,2724.1,3.72086868]
["bitfinex","ETHUSD",1748515216355,3.739,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748515216591,0.9692,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748515216807,0.9692,2724.5,2724.2,11.67078904]
["bitfinex","ETHUSD",1748515216970,0.9692,2724.5,2724.3,9.55455578]
["bitfinex","ETHUSD",1748515217154,3.739,2724.6,2724.4,10.0]
["bitfinex","ETHUSD",1748515217393,3.739,2724.6,2724.3,11.67058961]
["bitfinex","ETHUSD",1748515217631,3.739,2724.6,2724.3,8.0]
["bitfinex","ETHUSD",1748515219236,3.739,2724.6,2724.3,11.67066434]
["bitfinex","ETHUSD",1748515219416,3.739,2724.6,2724.3,8.0]
["bitfinex","ETHUSD",1748515223012,0.9692,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748515223217,3.739,2724.6,2724.3,8.0]
["bitfinex","ETHUSD",1748515226443,4.30672,2724.6,2724.3,8.0]
["bitfinex","ETHUSD",1748515227384,0.966,2724.5,2724.3,8.0]
["bitfinex","ETHUSD",1748515232014,0.966,2724.5,2724.1,3.6944174]
["bitfinex","ETHUSD",1748515232211,0.966,2724.5,2724.1,0.02349065]
["bitfinex","ETHUSD",1748515233223,0.9454,2724.4,2724.1,0.02349065]
["bitfinex","ETHUSD",1748515233568,4.2005801,2724.3,2724.1,0.02349065]
["bitfinex","ETHUSD",1748515233855,0.9454,2724.2,2724.1,0.02349065]
["bitfinex","ETHUSD",1748515234612,4.61620243,2724.2,2724.1,0.02349065]
["bitfinex","ETHUSD",1748515234914,0.9454,2724.2,2724.1,0.02349065]
["bitfinex","ETHUSD",1748515236024,0.9454,2724.2,2723.5,3.67172818]
["bitfinex","ETHUSD",1748515236213,0.51459801,2724.2,2723.6,12.378448]
["bitfinex","ETHUSD",1748515236416,0.9398,2724.1,2723.6,3.67161107]
["bitfinex","ETHUSD",1748515236614,3.739,2724.0,2723.6,3.67161107]
["bitfinex","ETHUSD",1748515237559,3.739,2724.0,2723.8,3.67133012]
["bitfinex","ETHUSD",1748515237862,3.739,2724.0,2723.7,3.67137627]
["bitfinex","ETHUSD",1748515238221,3.739,2724.0,2723.8,2.4569]
["bitfinex","ETHUSD",1748515238421,3.739,2724.0,2723.9,10.0]
["bitfinex","ETHUSD",1748515238638,3.739,2724.0,2723.8,13.88742]
["bitfinex","ETHUSD",1748515238863,3.739,2724.0,2723.9,10.0]
["bitfinex","ETHUSD",1748515239014,0.969,2724.4,2724.0,3.67095641]
["bitfinex","ETHUSD",1748515239218,3.739,2724.4,2724.0,3.67107195]
["bitfinex","ETHUSD",1748515239517,1.9491,2724.6,2724.0,3.67107195]
["bitfinex","ETHUSD",1748515239731,3.93391,2724.5,2724.0,3.67107195]
["bitfinex","ETHUSD",1748515239932,0.19491,2724.5,2724.0,3.67107195]
["bitfinex","ETHUSD",1748515240136,3.739,2724.4,2724.0,3.67107195]
["bitfinex","ETHUSD",1748515240351,3.739,2724.4,2723.9,3.67113757]
["bitfinex","ETHUSD",1748515241220,3.73279296,2724.4,2723.9,3.67113757]
["bitfinex","ETHUSD",1748515241820,3.73279296,2724.4,2724.0,3.67096824]
["bitfinex","ETHUSD",1748515242121,3.739,2724.3,2724.0,11.23382]
["bitfinex","ETHUSD",1748515242318,3.739,2724.3,2724.1,3.67086476]
["bitfinex","ETHUSD",1748515242551,3.739,2724.4,2724.1,3.67086476]
["bitfinex","ETHUSD",1748515242979,3.739,2724.4,2724.0,3.67104154]
["bitfinex","ETHUSD",1748515243196,3.739,2724.4,2724.0,3.67107195]
["bitfinex","ETHUSD",1748515243349,3.739,2724.4,2723.7,10.0]
["bitfinex","ETHUSD",1748515243551,3.739,2724.5,2724.2,3.67069739]
["bitfinex","ETHUSD",1748515244890,3.739,2724.5,2723.8,9.78492593]
["bitfinex","ETHUSD",1748515245190,3.739,2724.5,2724.0,12.7173]
["bitfinex","ETHUSD",1748515245395,3.739,2724.5,2724.0,10.0]
["bitfinex","ETHUSD",1748515246290,3.739,2724.5,2724.0,3.67106314]
["bitfinex","ETHUSD",1748515246585,3.738,2724.5,2724.0,3.67106314]
["bitfinex","ETHUSD",1748515247111,3.738,2724.5,2724.0,13.67106314]
["bitfinex","ETHUSD",1748515247681,3.738,2724.5,2724.1,3.67084954]
["bitfinex","ETHUSD",1748515248570,3.738,2724.5,2724.1,3.67093719]
["bitfinex","ETHUSD",1748515250693,3.738,2724.5,2724.2,3.67079463]
["bitfinex","ETHUSD",1748515251195,3.738,2724.5,2724.1,3.67089945]
["bitfinex","ETHUSD",1748515253900,3.738,2724.5,2724.1,3.6708846]
["bitfinex","ETHUSD",1748515255403,3.738,2724.5,2724.0,10.0]
["bitfinex","ETHUSD",1748515255707,3.738,2724.5,2724.0,3.67102069]
["bitfinex","ETHUSD",1748515256211,0.9123,2724.4,2724.0,3.67102069]
["bitfinex","ETHUSD",1748515256668,0.9123,2724.4,2724.0,13.67102069]
["bitfinex","ETHUSD",1748515257410,0.9123,2724.4,2724.1,3.67093246]
["bitfinex","ETHUSD",1748515257626,0.9123,2724.4,2724.0,3.67105315]
["bitfinex","ETHUSD",1748515258937,0.9123,2724.4,2723.9,3.67118494]
["bitfinex","ETHUSD",1748515259109,0.9123,2724.4,2724.0,13.67104356]
["bitfinex","ETHUSD",1748515259433,0.9123,2724.4,2724.1,3.67093629]
["bitfinex","ETHUSD",1748515260332,0.9123,2724.4,2724.1,3.67093719]
["bitfinex","ETHUSD",1748515260838,0.9123,2724.4,2724.0,13.67103888]
["bitfinex","ETHUSD",1748515261036,0.9123,2724.4,2724.0,3.67103888]
["bitfinex","ETHUSD",1748515261209,0.9123,2724.4,2724.0,3.67105393]
["bitfinex","ETHUSD",1748515261397,1.47423,2724.4,2724.0,10.0]
["bitfinex","ETHUSD",1748515261740,0.9389,2724.2,2723.6,6.170479]
["bitfinex","ETHUSD",1748515261941,0.9389,2724.2,2723.8,10.0]
["bitfinex","ETHUSD",1748515262102,4.6769,2724.2,2723.9,13.67111963]
["bitfinex","ETHUSD",1748515262711,4.6769,2724.2,2723.8,4.67130813]
["bitfinex","ETHUSD",1748515263024,4.6769,2724.2,2724.0,3.67106896]
["bitfinex","ETHUSD",1748515264542,4.6769,2724.2,2723.9,3.67114816]
["bitfinex","ETHUSD",1748515264744,0.9389,2724.2,2723.9,3.67114816]
["bitfinex","ETHUSD",1748515264942,3.738,2724.3,2724.0,4.13809335]
["bitfinex","ETHUSD",1748515265145,3.738,2724.3,2724.0,3.67097853]
["bitfinex","ETHUSD",1748515265319,0.9598,2724.7,2724.1,3.67093689]
["bitfinex","ETHUSD",1748515265519,3.738,2724.6,2724.1,3.67093689]
["bitfinex","ETHUSD",1748515266625,3.738,2724.6,2724.1,3.67093719]
["bitfinex","ETHUSD",1748515266833,0.9598,2724.7,2724.2,3.67076259]
["bitfinex","ETHUSD",1748515267034,0.9598,2724.7,2724.3,3.67065328]
["bitfinex","ETHUSD",1748515268594,0.9598,2724.7,2724.3,2.829358]
["bitfinex","ETHUSD",1748515268758,0.9598,2724.7,2724.4,10.0]
["bitfinex","ETHUSD",1748515269381,0.9598,2724.7,2724.3,2.803097]
["bitfinex","ETHUSD",1748515269978,0.3417514,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748515270277,0.05,2725.9,2724.7,3.67012882]
["bitfinex","ETHUSD",1748515270278,0.05,2725.9,2725.7,3.66866466]
["bitfinex","ETHUSD",1748515270478,0.05,2725.9,2725.8,3.70533254]
["bitfinex","ETHUSD",1748515270677,0.05,2725.9,2725.8,13.83745273]
["bitfinex","ETHUSD",1748515270880,0.05,2725.9,2725.8,23.58807585]
["bitfinex","ETHUSD",1748515272042,0.05,2725.9,2725.8,24.58236395]
["bitfinex","ETHUSD",1748515273270,0.05,2725.9,2725.8,23.58807585]
["bitfinex","ETHUSD",1748515273461,0.05,2725.9,2725.6,3.66887527]
["bitfinex","ETHUSD",1748515274560,0.05,2725.9,2725.5,11.66900335]
["bitfinex","ETHUSD",1748515274856,0.05,2725.9,2725.7,3.66877764]
["bitfinex","ETHUSD",1748515275476,0.05,2725.9,2725.5,3.66904644]
["bitfinex","ETHUSD",1748515275477,0.05,2725.9,2725.5,11.66901703]
["bitfinex","ETHUSD",1748515275676,0.05,2725.9,2725.5,9.5338193]
["bitfinex","ETHUSD",1748515275852,0.05,2725.9,2725.6,3.66890813]
["bitfinex","ETHUSD",1748515276047,0.05,2725.9,2725.7,3.66872493]
["bitfinex","ETHUSD",1748515276261,0.05,2725.9,2725.7,3.66878233]
["bitfinex","ETHUSD",1748515276480,0.05,2725.9,2725.6,3.66885979]
["bitfinex","ETHUSD",1748515277147,0.05,2725.9,2725.6,3.66891693]
["bitfinex","ETHUSD",1748515277354,0.05,2725.9,2725.7,3.66877481]
["bitfinex","ETHUSD",1748515277950,0.05,2725.9,2725.6,13.66885792]
["bitfinex","ETHUSD",1748515278253,0.05,2725.9,2725.6,3.66885792]
["bitfinex","ETHUSD",1748515278484,0.05,2725.9,2725.6,3.66889159]
["bitfinex","ETHUSD",1748515278952,0.05,2725.9,2725.7,3.66870618]
["bitfinex","ETHUSD",1748515279385,0.05,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748515279688,0.05,2725.9,2725.4,0.8]
["bitfinex","ETHUSD",1748515279873,0.05,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748515281753,0.05,2725.9,2725.8,21.25610473]
["bitfinex","ETHUSD",1748515282092,0.05,2725.9,2725.8,19.94209173]
["bitfinex","ETHUSD",1748515282278,0.05,2725.9,2725.8,18.21452173]
["bitfinex","ETHUSD",1748515283163,0.34101733,2726.0,2725.9,25.58581015]
["bitfinex","ETHUSD",1748515283368,0.967,2726.8,2726.7,3.66743682]
["bitfinex","ETHUSD",1748515283679,0.967,2726.8,2726.7,20.08424182]
["bitfinex","ETHUSD",1748515284002,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748515285453,0.05,2726.9,2726.7,11.66738853]
["bitfinex","ETHUSD",1748515285698,0.05,2726.9,2726.5,3.66770059]
["bitfinex","ETHUSD",1748515285699,0.05,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748515285881,0.05,2726.9,2726.7,20.446624]
["bitfinex","ETHUSD",1748515286053,0.05,2726.9,2726.7,8.0]
["bitfinex","ETHUSD",1748515286405,0.05,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748515286897,0.05,2726.9,2726.5,3.6676621]
["bitfinex","ETHUSD",1748515287054,0.05,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748515287260,0.8854,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748515288182,0.8854,2726.8,2726.5,11.66763294]
["bitfinex","ETHUSD",1748515288485,0.8854,2726.8,2726.6,8.0]
["bitfinex","ETHUSD",1748515288683,0.8854,2726.8,2726.5,3.66764502]
["bitfinex","ETHUSD",1748515288881,0.8854,2726.8,2726.6,8.0]
["bitfinex","ETHUSD",1748515291919,0.8854,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748515292382,0.8854,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748515292587,0.8854,2726.8,2726.5,3.66770404]
["bitfinex","ETHUSD",1748515293005,0.8854,2726.8,2726.5,18.0]
["bitfinex","ETHUSD",1748515293201,0.8854,2726.8,2726.4,3.66781001]
["bitfinex","ETHUSD",1748515293406,0.8854,2726.8,2726.6,3.66754975]
["bitfinex","ETHUSD",1748515294145,0.8854,2726.8,2726.1,3.66820955]
["bitfinex","ETHUSD",1748515294344,0.8854,2726.8,2726.5,3.66763962]
["bitfinex","ETHUSD",1748515294547,0.8854,2726.8,2726.5,11.66763962]
["bitfinex","ETHUSD",1748515294719,0.8854,2726.8,2726.6,8.0]
["bitfinex","ETHUSD",1748515295948,0.8854,2726.8,2726.6,3.66756038]
["bitfinex","ETHUSD",1748515296725,0.05,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748515296925,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748515297226,0.05,2726.9,2726.8,5.84598833]
["bitfinex","ETHUSD",1748515297428,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748515297660,0.05,2726.9,2726.8,6.42730233]
["bitfinex","ETHUSD",1748515299272,0.05,2726.9,2726.7,10.0]
["bitfinex","ETHUSD",1748515299433,0.8719,2726.8,2726.7,18.0]
["bitfinex","ETHUSD",1748515299754,0.8719,2726.8,2726.7,8.0]
["bitfinex","ETHUSD",1748515305841,0.8719,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748515306868,0.8719,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748515308096,0.8719,2726.8,2726.4,3.66782355]
["bitfinex","ETHUSD",1748515308471,0.8719,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748515308472,0.8719,2726.8,2726.3,11.66791769]
["bitfinex","ETHUSD",1748515308860,1.33749,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748515309090,1.33749,2726.8,2726.3,2.649204]
["bitfinex","ETHUSD",1748515309392,1.33749,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748515309607,1.33749,2726.8,2726.3,11.66785471]
["bitfinex","ETHUSD",1748515309893,1.33749,2726.8,2726.3,3.66785471]
["bitfinex","ETHUSD",1748515311194,1.33749,2726.8,2726.2,3.66810945]
["bitfinex","ETHUSD",1748515311195,1.33749,2726.8,2726.2,2.877204]
["bitfinex","ETHUSD",1748515311525,1.33749,2726.8,2726.2,10.0]
["bitfinex","ETHUSD",1748515311701,1.33749,2726.8,2726.3,10.0]
["bitfinex","ETHUSD",1748515311855,1.33749,2726.8,2726.2,8.0]
["bitfinex","ETHUSD",1748515312062,0.9022,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748515312297,0.9022,2726.6,2726.2,3.66810239]
["bitfinex","ETHUSD",1748515312491,0.9022,2726.6,2726.0,8.0]
["bitfinex","ETHUSD",1748515312492,4.6352,2726.6,2726.0,8.0]
["bitfinex","ETHUSD",1748515312770,0.9474,2726.5,2726.1,8.0]
["bitfinex","ETHUSD",1748515312977,1.46598696,2726.5,2726.0,10.0]
["bitfinex","ETHUSD",1748515313173,0.9298,2726.4,2725.8,3.66864768]
["bitfinex","ETHUSD",1748515313417,0.9298,2726.4,2725.8,8.0]
["bitfinex","ETHUSD",1748515313730,0.9298,2726.4,2725.8,3.66861584]
["bitfinex","ETHUSD",1748515313877,0.9298,2726.4,2725.8,8.0]
["bitfinex","ETHUSD",1748515314074,0.51161094,2726.3,2725.8,3.66863138]
["bitfinex","ETHUSD",1748515314273,0.9298,2726.4,2725.8,3.66863138]
["bitfinex","ETHUSD",1748515314515,0.9298,2726.4,2725.7,3.6687205]
["bitfinex","ETHUSD",1748515314695,0.9298,2726.4,2725.8,8.0]
["bitfinex","ETHUSD",1748515315096,0.9298,2726.4,2725.8,3.66864463]
["bitfinex","ETHUSD",1748515315349,0.9298,2726.4,2725.7,11.66872188]
["bitfinex","ETHUSD",1748515315615,0.88490985,2726.4,2725.7,11.66872188]
["bitfinex","ETHUSD",1748515315907,0.9067,2726.3,2725.7,11.66871133]
["bitfinex","ETHUSD",1748515316096,3.734,2726.2,2725.7,11.66871133]
["bitfinex","ETHUSD",1748515317023,3.734,2726.2,2725.6,8.0]
["bitfinex","ETHUSD",1748515317227,0.9061,2726.1,2725.6,13.66889076]
["bitfinex","ETHUSD",1748515317408,0.9061,2726.1,2725.6,3.66889076]
["bitfinex","ETHUSD",1748515317710,0.9061,2726.1,2725.8,8.0]
["bitfinex","ETHUSD",1748515317936,0.9061,2726.1,2725.7,8.0]
["bitfinex","ETHUSD",1748515318650,1.46681,2726.1,2725.8,10.0]
["bitfinex","ETHUSD",1748515318831,0.9061,2726.1,2725.8,10.0]
["bitfinex","ETHUSD",1748515321144,0.9061,2726.1,2725.9,8.0]
["bitfinex","ETHUSD",1748515321347,0.05,2726.9,2725.9,8.0]
["bitfinex","ETHUSD",1748515321348,0.9061,2726.4,2725.9,3.66850212]
["bitfinex","ETHUSD",1748515321562,0.9061,2726.4,2725.7,10.0]
["bitfinex","ETHUSD",1748515321563,0.9061,2726.4,2725.7,8.0]
["bitfinex","ETHUSD",1748515321871,0.9061,2726.4,2726.2,3.66803194]
["bitfinex","ETHUSD",1748515322039,4.701,2726.6,2726.4,10.0]
["bitfinex","ETHUSD",1748515322040,3.734,2726.5,2726.4,10.0]
["bitfinex","ETHUSD",1748515322201,0.967,2726.6,2726.4,3.66776043]
["bitfinex","ETHUSD",1748515322400,0.967,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748515322401,4.701,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748515322643,4.701,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748515322984,4.701,2726.6,2726.4,10.0]
["bitfinex","ETHUSD",1748515323491,4.701,2726.6,2726.4,3.6678279]
["bitfinex","ETHUSD",1748515323835,0.967,2726.6,2726.4,3.6678279]
["bitfinex","ETHUSD",1748515324066,4.701,2726.6,2726.3,3.66792753]
["bitfinex","ETHUSD",1748515324675,0.967,2726.6,2726.3,3.66792753]
["bitfinex","ETHUSD",1748515324853,4.701,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748515325174,4.701,2726.6,2726.1,3.66823377]
["bitfinex","ETHUSD",1748515325375,4.701,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748515325537,5.62844043,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748515328340,5.62844043,2726.6,2726.1,2.378329]
["bitfinex","ETHUSD",1748515328672,0.871,2726.5,2726.1,2.378329]
["bitfinex","ETHUSD",1748515329265,0.871,2726.5,2726.2,10.0]
["bitfinex","ETHUSD",1748515329561,0.871,2726.5,2726.1,3.589979]
["bitfinex","ETHUSD",1748515329879,0.871,2726.5,2726.2,10.0]
["bitfinex","ETHUSD",1748515331137,0.871,2726.5,2726.2,3.66808971]
["bitfinex","ETHUSD",1748515331352,0.871,2726.5,2726.0,8.0]
["bitfinex","ETHUSD",1748515331651,0.871,2726.5,2726.2,3.66802592]
["bitfinex","ETHUSD",1748515332040,0.871,2726.5,2726.2,3.66803641]
["bitfinex","ETHUSD",1748515332242,0.871,2726.5,2726.2,13.66803641]
["bitfinex","ETHUSD",1748515332465,0.871,2726.5,2726.3,3.66793281]
["bitfinex","ETHUSD",1748515332670,0.871,2726.5,2726.2,13.66806632]
["bitfinex","ETHUSD",1748515333652,0.967,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748515333947,4.7,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748515335972,0.967,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748515336358,3.733,2726.7,2726.5,3.66759819]
["bitfinex","ETHUSD",1748515337882,3.733,2726.7,2726.5,3.667623]
["bitfinex","ETHUSD",1748515338109,0.9457,2726.9,2726.5,3.667623]
["bitfinex","ETHUSD",1748515338413,0.9457,2726.9,2726.7,3.66736388]
["bitfinex","ETHUSD",1748515338613,4.6787,2726.9,2726.7,3.66736388]
["bitfinex","ETHUSD",1748515338813,4.6787,2726.9,2726.5,0.57364506]
["bitfinex","ETHUSD",1748515338814,4.6787,2726.9,2726.6,3.66746655]
["bitfinex","ETHUSD",1748515339468,4.6787,2726.9,2726.5,0.57364506]
["bitfinex","ETHUSD",1748515339818,0.9498,2726.8,2726.2,3.66809555]
["bitfinex","ETHUSD",1748515340108,1.78979352,2726.8,2726.3,10.0]
["bitfinex","ETHUSD",1748515340310,1.78979352,2726.8,2726.3,3.6679506]
["bitfinex","ETHUSD",1748515340487,1.78979352,2726.8,2726.3,13.6679506]
["bitfinex","ETHUSD",1748515340876,1.78979352,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748515341076,5.52279352,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748515341275,0.55727935,2726.7,2726.4,10.0]
["bitfinex","ETHUSD",1748515341990,0.55727935,2726.7,2726.3,13.66795526]
["bitfinex","ETHUSD",1748515342313,0.55727935,2726.7,2726.4,8.0]
["bitfinex","ETHUSD",1748515342686,0.55727935,2726.7,2726.2,8.0]
["bitfinex","ETHUSD",1748515342890,0.9122,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748515343086,0.9122,2726.6,2726.3,8.0]
["bitfinex","ETHUSD",1748515343402,1.43244794,2726.6,2726.3,8.0]
["bitfinex","ETHUSD",1748515343915,1.43244794,2726.6,2726.1,11.66821217]
["bitfinex","ETHUSD",1748515344086,1.43244794,2726.6,2726.2,10.0]
["bitfinex","ETHUSD",1748515344287,1.43244794,2726.6,2726.3,8.0]
["bitfinex","ETHUSD",1748515346916,3.733,2726.5,2726.3,8.0]
["bitfinex","ETHUSD",1748515349084,3.733,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748515351326,3.733,2726.4,2726.2,8.0]
["bitfinex","ETHUSD",1748515353812,3.733,2726.4,2726.0,8.0]
["bitfinex","ETHUSD",1748515354014,3.733,2726.4,2726.1,3.66816722]
["bitfinex","ETHUSD",1748515355808,3.733,2726.3,2726.2,3.66808805]
["bitfinex","ETHUSD",1748515356639,3.733,2726.3,2726.1,3.66818153]
["bitfinex","ETHUSD",1748515357623,3.733,2726.3,2726.0,11.66824845]
["bitfinex","ETHUSD",1748515357850,3.733,2726.3,2726.1,8.0]
["bitfinex","ETHUSD",1748515358551,0.9564,2726.2,2726.0,8.0]
["bitfinex","ETHUSD",1748515359253,0.9564,2726.2,2725.8,11.66858547]
["bitfinex","ETHUSD",1748515359611,0.9564,2726.2,2725.8,8.0]
["bitfinex","ETHUSD",1748515359817,0.9564,2726.2,2725.8,3.66864379]
["bitfinex","ETHUSD",1748515360037,0.9564,2726.2,2725.9,8.0]
["bitfinex","ETHUSD",1748515361169,0.9564,2726.2,2726.0,8.0]
["bitfinex","ETHUSD",1748515361368,0.9564,2726.2,2726.0,11.66829082]
["bitfinex","ETHUSD",1748515361545,3.733,2726.3,2726.0,8.0]
["bitfinex","ETHUSD",1748515361864,3.733,2726.3,2726.0,11.66832166]
["bitfinex","ETHUSD",1748515362540,3.733,2726.3,2726.0,11.6682994]
["bitfinex","ETHUSD",1748515363472,3.733,2726.2,2726.1,3.66823699]
["bitfinex","ETHUSD",1748515363658,3.733,2726.2,2726.0,8.0]
["bitfinex","ETHUSD",1748515364276,3.733,2726.2,2726.0,11.66830683]
["bitfinex","ETHUSD",1748515364466,3.733,2726.2,2726.1,3.66824401]
["bitfinex","ETHUSD",1748515364643,3.733,2726.2,2726.0,11.6683326]
["bitfinex","ETHUSD",1748515364839,0.9257,2726.5,2726.0,5.20203589]
["bitfinex","ETHUSD",1748515365064,3.733,2726.4,2726.2,8.0]
["bitfinex","ETHUSD",1748515369500,3.733,2726.4,2726.2,3.66810443]
["bitfinex","ETHUSD",1748515369701,3.733,2726.4,2726.1,11.66818114]
["bitfinex","ETHUSD",1748515371574,3.733,2726.4,2726.2,3.66810195]
["bitfinex","ETHUSD",1748515372592,3.733,2726.4,2726.1,8.0]
["bitfinex","ETHUSD",1748515372792,3.733,2726.4,2726.1,11.66813434]
["bitfinex","ETHUSD",1748515373178,3.733,2726.4,2726.2,3.66810502]
["bitfinex","ETHUSD",1748515373712,3.733,2726.4,2726.1,8.0]
["bitfinex","ETHUSD",1748515374012,3.733,2726.4,2726.2,3.66807936]
["bitfinex","ETHUSD",1748515374575,3.733,2726.4,2726.1,11.66820361]
["bitfinex","ETHUSD",1748515375217,0.9257,2726.5,2726.3,8.0]
["bitfinex","ETHUSD",1748515375414,3.732,2726.4,2726.3,8.0]
["bitfinex","ETHUSD",1748515376227,0.9257,2726.5,2726.3,8.0]
["bitfinex","ETHUSD",1748515376530,0.966,2726.7,2726.5,10.0]
["bitfinex","ETHUSD",1748515376815,3.732,2726.6,2726.5,10.0]
["bitfinex","ETHUSD",1748515378434,3.732,2726.6,2726.3,11.66794754]
["bitfinex","ETHUSD",1748515379236,3.732,2726.6,2725.9,1.85218068]
["bitfinex","ETHUSD",1748515379237,0.9492,2726.5,2725.9,1.85218068]
["bitfinex","ETHUSD",1748515379546,0.9492,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1748515379708,3.732,2726.3,2726.2,11.66810945]
["bitfinex","ETHUSD",1748515381006,3.732,2726.3,2726.2,8.0]
["bitfinex","ETHUSD",1748515381909,3.732,2726.3,2726.2,11.66810945]
["bitfinex","ETHUSD",1748515382436,3.732,2726.3,2726.2,8.0]
["bitfinex","ETHUSD",1748515382940,3.732,2726.3,2726.2,11.66810945]
["bitfinex","ETHUSD",1748515383155,0.9492,2726.4,2726.3,8.0]
["bitfinex","ETHUSD",1748515383437,3.732,2726.4,2726.3,3.66797491]
["bitfinex","ETHUSD",1748515383737,0.9226,2726.6,2726.3,3.66797491]
["bitfinex","ETHUSD",1748515383934,0.9226,2726.6,2726.3,3.66792325]
["bitfinex","ETHUSD",1748515383935,3.732,2726.5,2726.3,3.66792325]
["bitfinex","ETHUSD",1748515384246,3.732,2726.5,2726.3,11.66784788]
["bitfinex","ETHUSD",1748515384401,3.732,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1748515385512,0.9226,2726.6,2726.0,13.5208377]
["bitfinex","ETHUSD",1748515385712,3.732,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748515385925,3.732,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748515386603,3.732,2726.8,2726.6,10.0]
["bitfinex","ETHUSD",1748515387933,5.638,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748515388547,5.638,2726.9,2726.4,11.6677993]
["bitfinex","ETHUSD",1748515388716,5.638,2726.9,2726.4,13.38662613]
["bitfinex","ETHUSD",1748515389417,5.638,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748515389616,5.638,2726.9,2726.5,2.861439]
["bitfinex","ETHUSD",1748515389825,5.638,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748515390031,5.638,2726.9,2726.5,5.291439]
["bitfinex","ETHUSD",1748515390226,5.638,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1748515390741,0.05,2726.9,2726.5,3.66765386]
["bitfinex","ETHUSD",1748515390944,0.05,2726.9,2726.8,14.84669733]
["bitfinex","ETHUSD",1748515391144,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748515392205,0.05,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748515394162,0.9907,2726.9,2726.8,8.0]
["bitfinex","ETHUSD",1748515395346,4.7217,2726.9,2726.4,18.0]
["bitfinex","ETHUSD",1748515395652,4.7217,2726.9,2726.3,11.66785065]
["bitfinex","ETHUSD",1748515396164,4.7217,2726.9,2726.5,13.66769425]
["bitfinex","ETHUSD",1748515396341,4.7217,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1748515397863,4.7217,2726.9,2726.5,8.0]
["bitfinex","ETHUSD",1748515398534,4.7217,2726.9,2726.5,18.0]
["bitfinex","ETHUSD",1748515398738,0.9344,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748515399335,0.9344,2726.8,2726.3,8.0]
["bitfinex","ETHUSD",1748515399539,0.9344,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748515401143,0.9344,2726.8,2726.4,13.66784001]
["bitfinex","ETHUSD",1748515401443,3.731,2726.7,2726.5,11.66768013]
["bitfinex","ETHUSD",1748515403096,3.731,2726.7,2726.6,11.66757133]
["bitfinex","ETHUSD",1748515403382,3.731,2726.8,2726.7,3.66736359]
["bitfinex","ETHUSD",1748515403585,3.731,2726.8,2726.6,11.66747241]
["bitfinex","ETHUSD",1748515404484,0.05,2726.9,2726.6,11.66747241]
["bitfinex","ETHUSD",1748515404652,3.781,2726.9,2726.6,11.66747241]
["bitfinex","ETHUSD",1748515404852,3.781,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1748515405071,3.781,2726.9,2726.6,11.6675011]
["bitfinex","ETHUSD",1748515405478,3.781,2726.9,2726.7,3.66742616]
["bitfinex","ETHUSD",1748515405787,3.781,2726.9,2726.6,11.66754032]
["bitfinex","ETHUSD",1748515405968,0.05,2726.9,2726.7,3.66737448]
["bitfinex","ETHUSD",1748515406353,0.05,2726.9,2726.6,11.66750144]
["bitfinex","ETHUSD",1748515408056,0.05,2726.9,2726.7,3.66740546]
["bitfinex","ETHUSD",1748515408359,0.05,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1748515408873,0.05,2726.9,2726.2,1.8498727]
["bitfinex","ETHUSD",1748515408874,0.05,2726.9,2726.2,9.8498727]
["bitfinex","ETHUSD",1748515409075,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748515411488,0.05,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1748515418309,0.05,2726.9,2726.8,27.47979433]
["bitfinex","ETHUSD",1748515418980,0.05,2726.9,2726.8,21.69514833]
["bitfinex","ETHUSD",1748515420197,0.05,2726.9,2726.8,16.58450633]
["bitfinex","ETHUSD",1748515420612,0.05,2726.9,2726.8,13.69297933]
["bitfinex","ETHUSD",1748515423779,0.05,2726.9,2726.8,7.12622896]
["bitfinex","ETHUSD",1748515424007,0.05,2726.9,2726.8,12.64279479]
["bitfinex","ETHUSD",1748515424208,0.05,2726.9,2726.8,14.45231014]
["bitfinex","ETHUSD",1748515424421,0.05,2726.9,2726.8,12.60304664]
["bitfinex","ETHUSD",1748515433442,1.002,2727.9,2727.7,3.66601143]
["bitfinex","ETHUSD",1748515436502,1.002,2727.9,2727.6,11.66616673]
["bitfinex","ETHUSD",1748515437239,1.002,2727.9,2727.5,3.66629249]
["bitfinex","ETHUSD",1748515437455,1.002,2727.9,2727.6,8.0]
["bitfinex","ETHUSD",1748515438025,1.002,2727.9,2727.5,8.0]
["bitfinex","ETHUSD",1748515440532,1.002,2727.9,2726.9,5.51354218]
["bitfinex","ETHUSD",1748515440731,1.002,2727.9,2727.5,8.0]
["bitfinex","ETHUSD",1748515441156,0.9082,2727.8,2727.0,4.77212844]
["bitfinex","ETHUSD",1748515441341,0.9082,2727.6,2727.2,8.0]
["bitfinex","ETHUSD",1748515441662,0.9082,2727.6,2727.2,11.66676165]
["bitfinex","ETHUSD",1748515444255,0.9082,2727.6,2727.3,8.0]
["bitfinex","ETHUSD",1748515444419,0.9082,2727.6,2727.3,11.66659373]
["bitfinex","ETHUSD",1748515444616,0.9082,2727.6,2727.2,3.6666755]
["bitfinex","ETHUSD",1748515444617,0.9082,2727.6,2727.2,11.66666214]
["bitfinex","ETHUSD",1748515445058,1.37182,2727.6,2727.2,11.66666214]
["bitfinex","ETHUSD",1748515445367,0.9158,2727.5,2727.2,11.66666214]
["bitfinex","ETHUSD",1748515445867,0.9158,2727.5,2727.2,8.0]
["bitfinex","ETHUSD",1748515446245,0.9158,2727.5,2727.2,11.66675652]
["bitfinex","ETHUSD",1748515448447,0.9158,2727.5,2727.2,8.0]
["bitfinex","ETHUSD",1748515449344,0.9158,2727.5,2727.2,11.66673424]
["bitfinex","ETHUSD",1748515451652,0.9158,2727.5,2727.2,8.0]
["bitfinex","ETHUSD",1748515451965,0.8841,2727.4,2727.2,8.0]
["bitfinex","ETHUSD",1748515452279,0.8841,2727.4,2727.2,11.66675364]
["bitfinex","ETHUSD",1748515457745,4.6121,2727.4,2727.2,8.0]
["bitfinex","ETHUSD",1748515458705,4.6121,2727.4,2726.9,3.66716728]
["bitfinex","ETHUSD",1748515458865,4.6121,2727.4,2727.0,8.0]
["bitfinex","ETHUSD",1748515459266,4.6121,2727.4,2727.0,3.66702287]
["bitfinex","ETHUSD",1748515459511,4.6121,2727.4,2727.2,8.0]
["bitfinex","ETHUSD",1748515460884,4.6121,2727.4,2727.0,3.66702287]
["bitfinex","ETHUSD",1748515461232,0.9217,2727.3,2726.9,8.0]
["bitfinex","ETHUSD",1748515462489,0.9217,2727.3,2727.1,8.0]
["bitfinex","ETHUSD",1748515462673,0.9217,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748515462866,0.9217,2727.3,2726.8,3.66729027]
["bitfinex","ETHUSD",1748515463063,0.9044,2727.2,2727.0,8.0]
["bitfinex","ETHUSD",1748515463505,0.9044,2727.2,2727.0,0.0439967]
["bitfinex","ETHUSD",1748515463791,0.9044,2727.2,2726.9,13.66716355]
["bitfinex","ETHUSD",1748515463991,3.728,2727.1,2726.9,13.66716355]
["bitfinex","ETHUSD",1748515465017,3.728,2727.1,2726.8,3.66725664]
["bitfinex","ETHUSD",1748515465462,3.728,2727.1,2726.9,3.66712642]
["bitfinex","ETHUSD",1748515465666,3.728,2727.1,2727.0,8.0]
["bitfinex","ETHUSD",1748515465862,3.728,2727.1,2726.8,3.66726266]
["bitfinex","ETHUSD",1748515466903,3.728,2727.1,2726.8,8.0]
["bitfinex","ETHUSD",1748515467090,3.728,2727.1,2726.7,11.6674044]
["bitfinex","ETHUSD",1748515467091,0.8973,2727.0,2726.7,11.6674044]
["bitfinex","ETHUSD",1748515467295,0.8973,2727.0,2726.8,8.0]
["bitfinex","ETHUSD",1748515467467,0.8973,2727.0,2726.9,13.66716784]
["bitfinex","ETHUSD",1748515467671,0.8973,2727.0,2726.9,10.0]
["bitfinex","ETHUSD",1748515467872,0.8973,2727.0,2726.8,3.6672304]
["bitfinex","ETHUSD",1748515469125,0.8973,2727.0,2726.8,3.66719655]
["bitfinex","ETHUSD",1748515469649,0.8973,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748515470612,0.8973,2727.0,2726.8,3.6672297]
["bitfinex","ETHUSD",1748515471128,0.8973,2727.0,2726.6,3.66753451]
["bitfinex","ETHUSD",1748515471314,0.8973,2727.0,2726.8,3.66726129]
["bitfinex","ETHUSD",1748515474196,0.8973,2727.0,2726.8,3.66730233]
["bitfinex","ETHUSD",1748515475035,0.8973,2727.0,2726.9,10.0]
["bitfinex","ETHUSD",1748515475336,0.8973,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748515475938,0.8973,2727.0,2726.8,3.66725781]
["bitfinex","ETHUSD",1748515476644,0.8973,2727.0,2726.7,10.0]
["bitfinex","ETHUSD",1748515476645,0.8973,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748515476933,0.8973,2727.0,2726.8,50.0]
["bitfinex","ETHUSD",1748515477504,0.8973,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1748515478837,0.8973,2727.0,2726.9,13.66716784]
["bitfinex","ETHUSD",1748515479136,0.8973,2727.0,2726.9,10.0]
["bitfinex","ETHUSD",1748515479498,0.8973,2727.0,2726.8,53.66729522]
["bitfinex","ETHUSD",1748515479699,0.8973,2727.0,2726.8,3.66729522]
["bitfinex","ETHUSD",1748515480534,0.8973,2727.0,2726.8,50.0]
["bitfinex","ETHUSD",1748515481302,0.8973,2727.0,2726.8,53.66727853]
["bitfinex","ETHUSD",1748515481531,0.8973,2727.0,2726.8,3.66727853]
["bitfinex","ETHUSD",1748515483129,0.8973,2727.0,2726.8,10.0]
["bitfinex","ETHUSD",1748515483366,1.35983,2727.0,2726.9,10.0]
["bitfinex","ETHUSD",1748515483530,1.35983,2727.0,2726.8,50.0]
["bitfinex","ETHUSD",1748515484729,0.8866,2726.9,2726.4,1.84965524]
["bitfinex","ETHUSD",1748515485056,0.8866,2726.9,2726.5,10.0]
["bitfinex","ETHUSD",1748515485351,1.394313,2726.9,2726.5,3.66769163]
["bitfinex","ETHUSD",1748515485651,1.394313,2726.9,2726.5,10.0]
["bitfinex","ETHUSD",1748515485855,1.394313,2726.9,2726.5,3.66763875]
["bitfinex","ETHUSD",1748515487463,0.8866,2726.9,2726.6,3.66753557]
["bitfinex","ETHUSD",1748515487665,0.436243,2727.7,2726.8,3.66730233]
["bitfinex","ETHUSD",1748515487666,0.8846,2727.2,2726.8,3.66730233]
["bitfinex","ETHUSD",1748515487873,4.6116,2727.2,2726.9,3.66716784]
["bitfinex","ETHUSD",1748515488861,3.727,2727.1,2726.9,3.66716784]
["bitfinex","ETHUSD",1748515489054,0.964,2727.3,2727.0,3.6670294]
["bitfinex","ETHUSD",1748515489253,0.964,2727.3,2727.0,3.6669446]
["bitfinex","ETHUSD",1748515489254,3.727,2727.2,2727.0,3.6669446]
["bitfinex","ETHUSD",1748515490762,3.727,2727.2,2726.9,3.66713181]
["bitfinex","ETHUSD",1748515490962,3.727,2727.2,2727.0,3.66699584]
["bitfinex","ETHUSD",1748515491193,0.964,2727.3,2726.6,10.0]
["bitfinex","ETHUSD",1748515491194,0.964,2727.3,2726.9,2.51836442]
["bitfinex","ETHUSD",1748515491487,0.964,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1748515491955,0.05,2727.9,2727.4,3.66649556]
["bitfinex","ETHUSD",1748515491956,3.727,2727.8,2727.4,3.66649556]
["bitfinex","ETHUSD",1748515492130,3.727,2727.8,2727.5,3.66628776]
["bitfinex","ETHUSD",1748515492336,0.05,2727.9,2727.6,3.66622514]
["bitfinex","ETHUSD",1748515492570,3.777,2727.9,2727.6,3.66622514]
["bitfinex","ETHUSD",1748515492730,3.777,2727.9,2727.6,3.66610802]
["bitfinex","ETHUSD",1748515492931,0.05,2727.9,2727.6,3.66610802]
["bitfinex","ETHUSD",1748515493164,3.777,2727.9,2727.6,3.66610802]
["bitfinex","ETHUSD",1748515494945,3.777,2727.9,2727.5,3.6663041]
["bitfinex","ETHUSD",1748515495932,3.777,2727.9,2727.6,3.66618596]
["bitfinex","ETHUSD",1748515498393,0.05,2727.9,2727.7,3.66607305]
["bitfinex","ETHUSD",1748515498547,3.776,2727.9,2727.7,3.66607305]
["bitfinex","ETHUSD",1748515498753,3.776,2727.9,2727.6,3.66612681]
["bitfinex","ETHUSD",1748515499341,3.776,2727.9,2727.5,3.66629411]
["bitfinex","ETHUSD",1748515499979,3.776,2727.9,2727.4,3.66642639]
["bitfinex","ETHUSD",1748515500189,0.9435,2727.8,2727.4,3.66642639]
["bitfinex","ETHUSD",1748515500386,0.9435,2727.8,2727.3,3.66662174]
["bitfinex","ETHUSD",1748515500592,1.3990836,2727.8,2727.3,10.0]
["bitfinex","ETHUSD",1748515500903,1.3990836,2727.8,2727.3,3.6666259]
["bitfinex","ETHUSD",1748515501099,1.3990836,2727.8,2727.3,10.0]
["bitfinex","ETHUSD",1748515501259,0.9374,2727.7,2727.3,10.0]
["bitfinex","ETHUSD",1748515501462,0.9374,2727.7,2727.1,11.66685901]
["bitfinex","ETHUSD",1748515501658,0.9374,2727.7,2727.2,3.66673775]
["bitfinex","ETHUSD",1748515501659,1.82088665,2727.7,2727.2,3.66673775]
["bitfinex","ETHUSD",1748515502264,1.82088665,2727.7,2727.1,13.66684785]
["bitfinex","ETHUSD",1748515502593,1.82088665,2727.7,2727.2,3.66673374]
["bitfinex","ETHUSD",1748515503501,1.82088665,2727.7,2727.4,3.6664254]
["bitfinex","ETHUSD",1748515504061,1.82088665,2727.7,2727.3,13.66657205]
["bitfinex","ETHUSD",1748515504266,1.82088665,2727.7,2727.4,3.66646393]
["bitfinex","ETHUSD",1748515504767,1.82088665,2727.7,2727.3,13.66656137]
["bitfinex","ETHUSD",1748515505397,1.82088665,2727.7,2727.4,3.66647502]
["bitfinex","ETHUSD",1748515505599,1.82088665,2727.7,2727.2,7.306704]
["bitfinex","ETHUSD",1748515505923,0.9374,2727.7,2727.3,3.66655143]
["bitfinex","ETHUSD",1748515506102,0.9374,2727.7,2727.3,13.66655143]
["bitfinex","ETHUSD",1748515507475,0.9374,2727.7,2727.4,3.66648636]
["bitfinex","ETHUSD",1748515508294,0.9374,2727.7,2727.3,10.0]
["bitfinex","ETHUSD",1748515508295,0.9374,2727.7,2727.3,13.66659005]
["bitfinex","ETHUSD",1748515508473,0.9374,2727.7,2727.3,10.0]
["bitfinex","ETHUSD",1748515508909,0.9374,2727.7,2727.4,3.6664699]
["bitfinex","ETHUSD",1748515509573,0.9374,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748515509888,0.9374,2727.7,2727.6,3.66616181]
["bitfinex","ETHUSD",1748515509889,3.726,2727.7,2727.6,3.66616181]
["bitfinex","ETHUSD",1748515510301,3.726,2727.8,2727.6,3.66616771]
["bitfinex","ETHUSD",1748515510918,3.726,2727.8,2727.5,3.66628952]
["bitfinex","ETHUSD",1748515511216,3.726,2727.8,2727.3,13.66656407]
["bitfinex","ETHUSD",1748515511377,0.9123,2727.7,2727.3,3.66656407]
["bitfinex","ETHUSD",1748515511571,0.9123,2727.7,2727.4,3.66649269]
["bitfinex","ETHUSD",1748515514988,0.9123,2727.7,2727.5,3.66632814]
["bitfinex","ETHUSD",1748515515183,4.6373,2727.7,2727.5,3.66632814]
["bitfinex","ETHUSD",1748515516375,3.725,2727.7,2727.5,3.66632814]
["bitfinex","ETHUSD",1748515517778,0.9617,2727.9,2727.5,0.73329058]
["bitfinex","ETHUSD",1748515517985,3.725,2727.8,2727.6,3.66610358]
["bitfinex","ETHUSD",1748515518918,3.725,2727.8,2727.4,3.66645362]
["bitfinex","ETHUSD",1748515518919,0.05,2727.9,2727.4,10.0]
["bitfinex","ETHUSD",1748515519113,0.05,2727.9,2727.6,3.66615867]
["bitfinex","ETHUSD",1748515519315,0.05,2727.9,2727.7,3.66608103]
["bitfinex","ETHUSD",1748515519511,0.05,2727.9,2727.6,3.66615234]
["bitfinex","ETHUSD",1748515520619,0.05,2727.9,2727.6,3.6661542]
["bitfinex","ETHUSD",1748515521716,0.05,2727.9,2727.6,13.6661542]
["bitfinex","ETHUSD",1748515521915,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748515525817,0.05,2727.9,2727.4,8.0]
["bitfinex","ETHUSD",1748515526019,0.05,2727.9,2727.5,14.166528]
["bitfinex","ETHUSD",1748515526206,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748515526579,0.05,2727.9,2727.8,23.47267705]
["bitfinex","ETHUSD",1748515526788,0.05,2727.9,2727.8,22.6291364]
["bitfinex","ETHUSD",1748515527195,0.05,2727.9,2727.8,30.6291364]
["bitfinex","ETHUSD",1748515528990,0.34137494,2728.0,2727.9,61.66582352]
["bitfinex","ETHUSD",1748515529317,0.34137494,2728.0,2727.9,63.51196792]
["bitfinex","ETHUSD",1748515530316,0.34137494,2728.0,2727.9,61.66582352]
["bitfinex","ETHUSD",1748515530528,0.34137494,2728.0,2727.9,55.51702003]
["bitfinex","ETHUSD",1748515531113,0.34137494,2728.0,2727.9,52.70586003]
["bitfinex","ETHUSD",1748515531315,0.34137494,2728.0,2727.9,50.73926403]
["bitfinex","ETHUSD",1748515533812,0.34137494,2728.0,2727.9,50.47476403]
["bitfinex","ETHUSD",1748515535755,0.34137494,2728.0,2727.9,19.22075803]
["bitfinex","ETHUSD",1748515536557,0.34137494,2728.0,2727.9,21.00568396]
["bitfinex","ETHUSD",1748515539372,2.92556229,2728.8,2728.5,3.66498226]
["bitfinex","ETHUSD",1748515539688,2.92556229,2728.8,2728.6,3.66488261]
["bitfinex","ETHUSD",1748515539886,7.912,2729.4,2728.8,3.66461448]
["bitfinex","ETHUSD",1748515540473,3.723,2729.3,2728.8,14.82264948]
["bitfinex","ETHUSD",1748515540651,3.723,2729.3,2728.8,14.54779748]
["bitfinex","ETHUSD",1748515541045,8.874,2729.4,2728.8,7.56209748]
["bitfinex","ETHUSD",1748515541272,3.723,2729.3,2728.8,7.56209748]
["bitfinex","ETHUSD",1748515542365,0.9032,2729.2,2728.8,7.56209748]
["bitfinex","ETHUSD",1748515543470,0.9032,2729.2,2728.8,6.62005548]
["bitfinex","ETHUSD",1748515544952,0.9032,2729.2,2728.8,7.64853468]
["bitfinex","ETHUSD",1748515545156,0.962,2729.4,2728.8,7.64853468]
["bitfinex","ETHUSD",1748515545355,1.8595,2729.4,2728.8,15.64853468]
["bitfinex","ETHUSD",1748515546495,0.8975,2729.4,2728.8,15.64853468]
["bitfinex","ETHUSD",1748515551577,0.8614,2729.0,2728.8,15.64853468]
["bitfinex","ETHUSD",1748515551991,0.8614,2729.0,2728.8,14.08949148]
["bitfinex","ETHUSD",1748515553694,0.845,2729.3,2728.8,14.08949148]
["bitfinex","ETHUSD",1748515555471,3.6636855,2729.5,2728.8,14.08949148]
["bitfinex","ETHUSD",1748515555790,0.9523,2728.9,2728.7,3.66470206]
["bitfinex","ETHUSD",1748515556129,0.9523,2728.9,2728.7,11.66466322]
["bitfinex","ETHUSD",1748515556493,0.9523,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748515557110,0.9523,2728.9,2728.8,10.0]
["bitfinex","ETHUSD",1748515557431,0.9523,2728.9,2728.7,3.704448]
["bitfinex","ETHUSD",1748515557731,0.9523,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748515557940,0.9523,2728.9,2728.6,3.66485369]
["bitfinex","ETHUSD",1748515558231,0.9523,2728.9,2728.7,3.66466675]
["bitfinex","ETHUSD",1748515558433,0.9523,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748515558595,0.9523,2728.9,2728.8,5.80569048]
["bitfinex","ETHUSD",1748515558802,0.9523,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748515559310,0.9523,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748515560245,0.9523,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748515561744,0.9523,2728.9,2728.8,14.47890148]
["bitfinex","ETHUSD",1748515562295,0.9523,2728.9,2728.8,14.91190148]
["bitfinex","ETHUSD",1748515562637,0.05,2728.9,2728.8,14.91190148]
["bitfinex","ETHUSD",1748515562814,0.05,2728.9,2728.8,17.13605078]
["bitfinex","ETHUSD",1748515563641,0.05,2728.9,2728.8,14.91190148]
["bitfinex","ETHUSD",1748515564421,0.05,2728.9,2728.8,13.72058248]
["bitfinex","ETHUSD",1748515564740,0.05,2728.9,2728.8,14.85827148]
["bitfinex","ETHUSD",1748515566315,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748515566520,0.05,2728.9,2728.8,15.41312848]
["bitfinex","ETHUSD",1748515568320,0.05,2728.9,2728.8,17.32091477]
["bitfinex","ETHUSD",1748515571371,0.05,2728.9,2728.8,15.41312848]
["bitfinex","ETHUSD",1748515572107,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748515572312,0.9463,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748515572557,0.9463,2728.9,2728.8,11.406608]
["bitfinex","ETHUSD",1748515572734,0.9463,2728.9,2728.8,10.995587]
["bitfinex","ETHUSD",1748515573129,0.9463,2728.9,2728.8,14.66020148]
["bitfinex","ETHUSD",1748515573534,0.05,2728.9,2728.8,14.66020148]
["bitfinex","ETHUSD",1748515575258,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748515578169,0.9491,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748515580334,1.41611,2728.9,2728.6,10.0]
["bitfinex","ETHUSD",1748515580626,1.41611,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748515581899,1.41611,2728.9,2728.7,3.66472898]
["bitfinex","ETHUSD",1748515582378,1.41611,2728.9,2728.7,3.66473928]
["bitfinex","ETHUSD",1748515582569,1.41611,2728.9,2728.8,10.0]
["bitfinex","ETHUSD",1748515582873,1.41611,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748515583166,1.41611,2728.9,2728.6,3.66485887]
["bitfinex","ETHUSD",1748515583330,1.41611,2728.9,2728.6,11.66485887]
["bitfinex","ETHUSD",1748515585376,1.41611,2728.9,2728.8,10.0]
["bitfinex","ETHUSD",1748515585575,1.41611,2728.9,2728.7,3.069093]
["bitfinex","ETHUSD",1748515585811,1.41611,2728.9,2728.8,10.0]
["bitfinex","ETHUSD",1748515586284,1.41611,2728.9,2728.5,17.84952549]
["bitfinex","ETHUSD",1748515586485,3.721,2728.8,2728.7,10.0]
["bitfinex","ETHUSD",1748515586783,3.721,2728.8,2728.5,3.66494749]
["bitfinex","ETHUSD",1748515586982,3.721,2728.8,2728.5,21.66494097]
["bitfinex","ETHUSD",1748515587195,3.721,2728.8,2728.5,11.66494097]
["bitfinex","ETHUSD",1748515587491,3.721,2728.8,2728.5,11.66494743]
["bitfinex","ETHUSD",1748515587670,3.721,2728.8,2728.4,3.66513921]
["bitfinex","ETHUSD",1748515587671,0.8391,2728.6,2728.4,2.767111]
["bitfinex","ETHUSD",1748515587873,0.8391,2728.6,2728.4,8.0]
["bitfinex","ETHUSD",1748515588086,0.8391,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748515588584,0.8391,2728.6,2728.4,11.66511153]
["bitfinex","ETHUSD",1748515588794,0.8391,2728.6,2728.5,3.6650174]
["bitfinex","ETHUSD",1748515589387,3.721,2728.8,2728.5,13.6650174]
["bitfinex","ETHUSD",1748515589596,3.721,2728.8,2728.4,3.66510419]
["bitfinex","ETHUSD",1748515589799,3.721,2728.8,2728.6,3.66474975]
["bitfinex","ETHUSD",1748515589971,3.721,2728.8,2728.7,10.0]
["bitfinex","ETHUSD",1748515590298,3.721,2728.8,2728.6,3.66474975]
["bitfinex","ETHUSD",1748515591254,0.869,2728.9,2728.7,3.66474878]
["bitfinex","ETHUSD",1748515591469,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748515591897,0.05,2728.9,2728.7,3.66467954]
["bitfinex","ETHUSD",1748515592100,0.05,2728.9,2728.6,10.0]
["bitfinex","ETHUSD",1748515592410,0.05,2728.9,2728.5,3.66497458]
["bitfinex","ETHUSD",1748515592411,0.05,2728.9,2728.7,3.66471833]
["bitfinex","ETHUSD",1748515592581,0.05,2728.9,2728.7,10.0]
["bitfinex","ETHUSD",1748515593224,0.05,2728.9,2728.6,3.66483008]
["bitfinex","ETHUSD",1748515593520,0.05,2728.9,2728.7,13.66474813]
["bitfinex","ETHUSD",1748515593657,0.05,2728.9,2728.7,3.66474813]
["bitfinex","ETHUSD",1748515593853,0.05,2728.9,2728.8,12.88783648]
["bitfinex","ETHUSD",1748515594084,0.05,2728.9,2728.8,11.09281648]
["bitfinex","ETHUSD",1748515594302,0.05,2728.9,2728.8,9.54914248]
["bitfinex","ETHUSD",1748515595098,0.05,2728.9,2728.8,4.251718]
["bitfinex","ETHUSD",1748515595455,0.05,2728.9,2728.8,15.91633248]
["bitfinex","ETHUSD",1748515595661,0.05,2728.9,2728.8,17.87443914]
["bitfinex","ETHUSD",1748515597388,0.05,2728.9,2728.8,15.91633248]
["bitfinex","ETHUSD",1748515600941,0.05,2728.9,2728.8,17.766553]
["bitfinex","ETHUSD",1748515601898,0.05,2728.9,2728.8,15.91633248]
["bitfinex","ETHUSD",1748515605793,0.05,2728.9,2728.8,17.76670177]
["bitfinex","ETHUSD",1748515605998,0.05,2728.9,2728.8,15.91633248]
["bitfinex","ETHUSD",1748515606232,0.05,2728.9,2728.8,18.05947607]
["bitfinex","ETHUSD",1748515612944,0.05,2728.9,2728.8,13.36807159]
["bitfinex","ETHUSD",1748515613147,0.05,2728.9,2728.8,14.88954248]
["bitfinex","ETHUSD",1748515614360,0.05,2728.9,2728.8,16.73982809]
["bitfinex","ETHUSD",1748515614657,0.05,2728.9,2728.8,14.88954248]
["bitfinex","ETHUSD",1748515621725,0.05,2728.9,2728.8,5.07348134]
["bitfinex","ETHUSD",1748515622038,0.05,2728.9,2728.7,2.278]
["bitfinex","ETHUSD",1748515622039,0.8972,2728.9,2728.7,2.278]
["bitfinex","ETHUSD",1748515622225,0.8972,2728.9,2728.7,8.0]
["bitfinex","ETHUSD",1748515622754,0.8972,2728.9,2728.7,10.0]
["bitfinex","ETHUSD",1748515622926,0.8972,2728.9,2728.7,18.0]
["bitfinex","ETHUSD",1748515623126,0.8972,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748515623327,0.8972,2728.9,2728.6,3.84485]
["bitfinex","ETHUSD",1748515623627,0.8972,2728.9,2728.6,3.840184]
["bitfinex","ETHUSD",1748515623848,1.35334251,2728.9,2728.7,10.0]
["bitfinex","ETHUSD",1748515624047,0.8972,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748515625881,0.8972,2728.9,2727.9,8.0]
["bitfinex","ETHUSD",1748515626050,0.8972,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748515626764,0.8972,2728.9,2728.4,5.533877]
["bitfinex","ETHUSD",1748515626960,0.8697,2728.7,2728.6,8.0]
["bitfinex","ETHUSD",1748515627348,0.8697,2728.7,2727.6,3.66614457]
["bitfinex","ETHUSD",1748515627551,0.8697,2728.7,2728.1,3.66547135]
["bitfinex","ETHUSD",1748515627795,0.8697,2728.7,2728.2,2.003634]
["bitfinex","ETHUSD",1748515628157,0.8697,2728.7,2728.1,3.66547135]
["bitfinex","ETHUSD",1748515628388,4.12090431,2728.8,2728.1,3.66547135]
["bitfinex","ETHUSD",1748515628389,0.8099,2728.5,2728.1,3.66547135]
["bitfinex","ETHUSD",1748515628866,0.8099,2728.5,2728.2,2.059765]
["bitfinex","ETHUSD",1748515629265,0.8099,2728.5,2728.3,10.0]
["bitfinex","ETHUSD",1748515629467,0.8099,2728.5,2728.4,8.0]
["bitfinex","ETHUSD",1748515631192,0.8139,2728.3,2727.8,10.032901]
["bitfinex","ETHUSD",1748515631494,0.8384,2728.2,2727.8,5.92081561]
["bitfinex","ETHUSD",1748515631693,0.8384,2728.2,2727.9,10.042901]
["bitfinex","ETHUSD",1748515631875,0.8384,2728.2,2727.9,8.0]
["bitfinex","ETHUSD",1748515632412,0.8384,2728.2,2727.8,8.0]
["bitfinex","ETHUSD",1748515633193,0.8384,2728.2,2727.9,10.0]
["bitfinex","ETHUSD",1748515633404,1.10012125,2728.2,2728.0,8.0]
["bitfinex","ETHUSD",1748515633575,0.26172125,2728.2,2727.7,3.66602431]
["bitfinex","ETHUSD",1748515633755,0.8664,2728.1,2727.9,8.0]
["bitfinex","ETHUSD",1748515633956,0.8664,2728.1,2728.0,11.66568914]
["bitfinex","ETHUSD",1748515634497,0.8664,2728.1,2728.0,8.0]
["bitfinex","ETHUSD",1748515634701,0.8664,2728.1,2728.0,22.54908114]
["bitfinex","ETHUSD",1748515635000,0.8664,2728.1,2728.0,15.44408314]
["bitfinex","ETHUSD",1748515636395,4.5842,2728.3,2728.2,10.0]
["bitfinex","ETHUSD",1748515637855,4.5842,2728.3,2728.1,2.1487]
["bitfinex","ETHUSD",1748515638059,4.5842,2728.3,2728.2,10.0]
["bitfinex","ETHUSD",1748515638305,4.5842,2728.3,2728.1,2.1487]
["bitfinex","ETHUSD",1748515638472,4.5842,2728.3,2728.2,10.0]
["bitfinex","ETHUSD",1748515638662,4.5842,2728.3,2728.1,2.1487]
["bitfinex","ETHUSD",1748515638860,4.5842,2728.3,2728.2,10.0]
["bitfinex","ETHUSD",1748515639085,4.5842,2728.3,2728.1,3.3923]
["bitfinex","ETHUSD",1748515639288,4.5842,2728.3,2728.2,10.0]
["bitfinex","ETHUSD",1748515639467,4.5842,2728.3,2728.1,7.05782883]
["bitfinex","ETHUSD",1748515639668,4.5842,2728.3,2728.2,10.0]
["bitfinex","ETHUSD",1748515640169,4.5842,2728.3,2728.1,3.66552883]
["bitfinex","ETHUSD",1748515640170,4.5842,2728.3,2728.1,2.1497]
["bitfinex","ETHUSD",1748515640363,4.5842,2728.3,2728.2,10.0]
["bitfinex","ETHUSD",1748515640592,4.5842,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748515641329,4.5842,2728.3,2728.2,10.0]
["bitfinex","ETHUSD",1748515641525,4.5842,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748515641683,4.5842,2728.3,2728.2,10.0]
["bitfinex","ETHUSD",1748515642495,4.5842,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748515642711,4.5842,2728.3,2728.1,2.638789]
["bitfinex","ETHUSD",1748515643025,4.5842,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748515643323,4.5842,2728.3,2728.2,10.0]
["bitfinex","ETHUSD",1748515643506,4.5842,2728.3,2728.1,2.824789]
["bitfinex","ETHUSD",1748515643706,4.5842,2728.3,2728.2,10.0]
["bitfinex","ETHUSD",1748515644108,5.13852,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748515644890,1.41952,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748515645241,3.719,2728.2,2728.0,8.0]
["bitfinex","ETHUSD",1748515649127,0.8652,2728.3,2728.0,11.66566895]
["bitfinex","ETHUSD",1748515649290,3.719,2728.2,2728.0,11.66566895]
["bitfinex","ETHUSD",1748515650031,3.719,2728.2,2728.0,3.66561842]
["bitfinex","ETHUSD",1748515650196,0.8652,2728.3,2728.0,3.66561842]
["bitfinex","ETHUSD",1748515650397,3.719,2728.4,2728.1,9.98104661]
["bitfinex","ETHUSD",1748515650630,3.719,2728.4,2728.1,3.66548761]
["bitfinex","ETHUSD",1748515651337,3.719,2728.4,2728.0,13.66561341]
["bitfinex","ETHUSD",1748515651558,3.719,2728.4,2728.1,13.659575]
["bitfinex","ETHUSD",1748515651841,3.719,2728.4,2728.1,12.947486]
["bitfinex","ETHUSD",1748515652021,3.719,2728.4,2728.2,10.0]
["bitfinex","ETHUSD",1748515652344,4.5281,2728.5,2728.0,10.0]
["bitfinex","ETHUSD",1748515652544,4.98091,2728.5,2728.2,10.0]
["bitfinex","ETHUSD",1748515652844,0.8519,2728.4,2727.5,16.646404]
["bitfinex","ETHUSD",1748515653009,0.8519,2728.4,2728.0,3.66561333]
["bitfinex","ETHUSD",1748515654222,0.8519,2728.4,2728.1,3.66553389]
["bitfinex","ETHUSD",1748515654423,0.8519,2728.4,2728.2,3.66539114]
["bitfinex","ETHUSD",1748515654630,4.5709,2728.4,2728.1,3.66550581]
["bitfinex","ETHUSD",1748515655009,4.5709,2728.4,2728.1,3.66545257]
["bitfinex","ETHUSD",1748515655813,0.45615569,2728.8,2728.1,3.66555478]
["bitfinex","ETHUSD",1748515656134,4.99356607,2728.7,2728.1,3.66545514]
["bitfinex","ETHUSD",1748515656611,4.99356607,2728.7,2728.2,3.6653929]
["bitfinex","ETHUSD",1748515657510,1.27456607,2728.7,2728.2,3.6653929]
["bitfinex","ETHUSD",1748515657717,3.719,2728.6,2728.2,3.6653929]
["bitfinex","ETHUSD",1748515660162,0.8203,2728.5,2728.0,3.66566336]
["bitfinex","ETHUSD",1748515660341,0.45393,2728.4,2728.1,8.0]
["bitfinex","ETHUSD",1748515660713,0.45393,2728.4,2728.1,3.66554659]
["bitfinex","ETHUSD",1748515661551,0.45393,2728.4,2728.0,11.66568264]
["bitfinex","ETHUSD",1748515661856,0.8203,2728.5,2728.1,3.66544018]
["bitfinex","ETHUSD",1748515663809,0.8203,2728.5,2728.0,8.0]
["bitfinex","ETHUSD",1748515664009,0.8203,2728.5,2728.1,3.66552031]
["bitfinex","ETHUSD",1748515664515,0.8203,2728.5,2728.1,11.6655543]
["bitfinex","ETHUSD",1748515664717,0.8203,2728.5,2728.0,11.66568613]
["bitfinex","ETHUSD",1748515664911,4.49098825,2728.4,2727.4,13.66648281]
["bitfinex","ETHUSD",1748515665229,0.86211684,2728.5,2727.1,3.85795921]
["bitfinex","ETHUSD",1748515665230,0.8258,2728.1,2727.7,8.0]
["bitfinex","ETHUSD",1748515665424,0.8258,2728.1,2727.7,3.66606954]
["bitfinex","ETHUSD",1748515665679,0.8258,2728.1,2727.6,14.207553]
["bitfinex","ETHUSD",1748515665833,0.8258,2728.1,2727.7,10.0]
["bitfinex","ETHUSD",1748515666167,0.45438,2728.0,2727.7,8.0]
["bitfinex","ETHUSD",1748515666328,0.8258,2728.1,2727.6,11.66622671]
["bitfinex","ETHUSD",1748515667471,0.8798,2728.0,2727.6,8.0]
["bitfinex","ETHUSD",1748515668022,0.8798,2728.0,2727.5,10.0]
["bitfinex","ETHUSD",1748515668265,0.8798,2728.0,2727.6,10.0]
["bitfinex","ETHUSD",1748515668462,0.8798,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748515668998,4.5978,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748515669162,4.5978,2727.8,2727.5,3.66635897]
["bitfinex","ETHUSD",1748515669339,4.5978,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748515669860,4.5978,2727.8,2727.5,11.66632115]
["bitfinex","ETHUSD",1748515670062,4.5978,2727.8,2727.5,3.66632115]
["bitfinex","ETHUSD",1748515670259,4.5978,2727.8,2727.4,11.66643137]
["bitfinex","ETHUSD",1748515670759,4.5978,2727.8,2727.5,3.6663384]
["bitfinex","ETHUSD",1748515671058,4.5978,2727.8,2727.6,10.0]
["bitfinex","ETHUSD",1748515671368,4.5978,2727.8,2727.4,3.66643254]
["bitfinex","ETHUSD",1748515671520,4.5978,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748515671724,4.5978,2727.8,2727.6,8.0]
["bitfinex","ETHUSD",1748515672373,4.5978,2727.8,2727.3,3.66660788]
["bitfinex","ETHUSD",1748515672597,4.5978,2727.8,2727.4,8.0]
["bitfinex","ETHUSD",1748515672788,5.05758,2727.8,2727.3,11.66653283]
["bitfinex","ETHUSD",1748515673365,5.05758,2727.8,2727.3,8.0]
["bitfinex","ETHUSD",1748515673582,0.8834,2727.7,2726.5,47.24722]
["bitfinex","ETHUSD",1748515673747,0.8681,2727.4,2726.8,13.66725619]
["bitfinex","ETHUSD",1748515673951,0.8681,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1748515674184,0.8681,2727.3,2726.9,2.116935]
["bitfinex","ETHUSD",1748515674396,0.8681,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1748515674709,0.8681,2727.3,2727.2,8.0]
["bitfinex","ETHUSD",1748515674852,1.32671,2727.3,2727.0,8.0]
["bitfinex","ETHUSD",1748515675051,1.32671,2727.3,2727.1,2.992365]
["bitfinex","ETHUSD",1748515675291,1.32671,2727.3,2726.5,3.66770584]
["bitfinex","ETHUSD",1748515675506,0.8681,2727.3,2727.1,3.66685717]
["bitfinex","ETHUSD",1748515675864,0.8681,2727.3,2727.1,13.103187]
["bitfinex","ETHUSD",1748515676047,0.8681,2727.3,2727.1,3.103187]
["bitfinex","ETHUSD",1748515676252,0.8681,2727.3,2727.0,3.66696287]
["bitfinex","ETHUSD",1748515676511,0.8681,2727.3,2727.1,2.993365]
["bitfinex","ETHUSD",1748515676697,0.8681,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1748515676874,0.8681,2727.3,2727.0,3.66701581]
["bitfinex","ETHUSD",1748515678189,0.8681,2727.3,2727.1,2.993365]
["bitfinex","ETHUSD",1748515678418,0.8681,2727.3,2727.1,2.992365]
["bitfinex","ETHUSD",1748515678562,0.8681,2727.3,2727.0,3.66701581]
["bitfinex","ETHUSD",1748515678745,0.8681,2727.3,2726.9,13.66711361]
["bitfinex","ETHUSD",1748515678949,0.8681,2727.3,2727.1,10.0]
["bitfinex","ETHUSD",1748515679152,0.8681,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1748515679592,0.8681,2727.3,2727.0,13.6670267]
["bitfinex","ETHUSD",1748515679789,0.8681,2727.3,2727.1,2.993365]
["bitfinex","ETHUSD",1748515680506,0.8681,2727.3,2727.1,6.66022852]
["bitfinex","ETHUSD",1748515680801,0.8681,2727.3,2727.1,3.66686352]
["bitfinex","ETHUSD",1748515681163,0.8681,2727.3,2727.0,3.362298]
["bitfinex","ETHUSD",1748515681361,0.8681,2727.3,2727.1,10.0]
["bitfinex","ETHUSD",1748515681562,0.506118,2727.6,2727.2,3.66676444]
["bitfinex","ETHUSD",1748515681563,0.819,2727.6,2727.2,3.66676444]
["bitfinex","ETHUSD",1748515681809,0.819,2727.6,2727.4,10.0]
["bitfinex","ETHUSD",1748515681980,0.819,2727.6,2727.3,3.66658594]
["bitfinex","ETHUSD",1748515682307,0.819,2727.6,2727.4,3.66649336]
["bitfinex","ETHUSD",1748515683007,0.819,2727.6,2727.3,3.66657725]
["bitfinex","ETHUSD",1748515685616,0.819,2727.6,2727.4,3.66647325]
["bitfinex","ETHUSD",1748515686283,3.719,2727.7,2727.4,3.66647325]
["bitfinex","ETHUSD",1748515686791,0.34114944,2728.0,2727.8,3.66595482]
["bitfinex","ETHUSD",1748515686995,0.34114944,2728.0,2727.6,3.66613398]
["bitfinex","ETHUSD",1748515687197,0.34114944,2728.0,2727.7,12.289]
["bitfinex","ETHUSD",1748515687408,0.34114944,2728.0,2727.7,10.0]
["bitfinex","ETHUSD",1748515687603,0.34114944,2728.0,2727.7,13.66608041]
["bitfinex","ETHUSD",1748515687837,0.34114944,2728.0,2727.8,3.66592777]
["bitfinex","ETHUSD",1748515688137,0.34114944,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748515688495,0.34114944,2728.0,2727.9,4.03240587]
["bitfinex","ETHUSD",1748515688695,0.34114944,2728.0,2727.9,12.03240587]
["bitfinex","ETHUSD",1748515689655,0.34114944,2728.0,2727.9,22.75459087]
["bitfinex","ETHUSD",1748515694003,0.34114944,2728.0,2727.9,26.47259087]
["bitfinex","ETHUSD",1748515696358,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748515696666,0.05,2728.9,2728.8,14.85748448]
["bitfinex","ETHUSD",1748515697975,0.05,2728.9,2728.8,24.70970654]
["bitfinex","ETHUSD",1748515718987,0.05,2728.9,2728.8,16.81536197]
["bitfinex","ETHUSD",1748515720047,0.05,2728.9,2728.8,20.47997645]
["bitfinex","ETHUSD",1748515732472,0.05,2728.9,2728.8,21.02997645]
["bitfinex","ETHUSD",1748515732677,0.05,2728.9,2728.8,20.47997645]
["bitfinex","ETHUSD",1748515733311,0.05,2728.9,2728.8,21.02997645]
["bitfinex","ETHUSD",1748515739213,0.34033223,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748515739401,0.34033223,2729.2,2729.1,64.18199179]
["bitfinex","ETHUSD",1748515740115,0.05,2729.9,2729.1,64.18199179]
["bitfinex","ETHUSD",1748515740116,0.9177,2729.9,2729.8,23.37633303]
["bitfinex","ETHUSD",1748515740302,0.9177,2729.9,2729.8,31.37633303]
["bitfinex","ETHUSD",1748515740508,0.05,2729.9,2729.8,30.99471903]
["bitfinex","ETHUSD",1748515740705,0.05,2729.9,2729.8,31.59691675]
["bitfinex","ETHUSD",1748515742405,0.05,2729.9,2729.8,32.14691675]
["bitfinex","ETHUSD",1748515743015,0.8435,2730.7,2730.6,24.32352278]
["bitfinex","ETHUSD",1748515743176,0.8435,2730.7,2730.6,23.79984078]
["bitfinex","ETHUSD",1748515747431,0.8435,2730.7,2730.6,25.65206284]
["bitfinex","ETHUSD",1748515747810,0.9212,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748515748017,0.9212,2730.9,2730.8,18.23291456]
["bitfinex","ETHUSD",1748515748217,0.9212,2730.9,2730.8,11.71488656]
["bitfinex","ETHUSD",1748515748925,0.9212,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748515749131,0.9212,2730.9,2730.8,8.0]
["bitfinex","ETHUSD",1748515749614,0.9212,2730.9,2730.8,11.66193056]
["bitfinex","ETHUSD",1748515750404,0.05,2730.9,2730.8,13.96813056]
["bitfinex","ETHUSD",1748515750600,0.05,2730.9,2730.8,23.56567149]
["bitfinex","ETHUSD",1748515750840,0.8867,2730.9,2730.8,21.42306149]
["bitfinex","ETHUSD",1748515751002,0.8867,2730.9,2730.8,11.66193056]
["bitfinex","ETHUSD",1748515751409,0.8867,2730.9,2730.8,14.97130556]
["bitfinex","ETHUSD",1748515751641,0.8867,2730.9,2730.8,13.88130556]
["bitfinex","ETHUSD",1748515753504,0.8867,2730.9,2730.8,5.88130556]
["bitfinex","ETHUSD",1748515755462,0.8867,2730.9,2730.8,13.88130556]
["bitfinex","ETHUSD",1748515755846,0.8867,2730.9,2730.8,11.66193056]
["bitfinex","ETHUSD",1748515757058,0.8867,2730.9,2730.8,14.74181856]
["bitfinex","ETHUSD",1748515757262,0.8867,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748515757473,0.8867,2730.9,2730.8,5.87431856]
["bitfinex","ETHUSD",1748515757963,0.8867,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748515758292,0.8867,2730.9,2730.7,3.66204954]
["bitfinex","ETHUSD",1748515758293,0.8867,2730.9,2730.7,3.66197697]
["bitfinex","ETHUSD",1748515758770,0.8867,2730.9,2730.6,3.66212958]
["bitfinex","ETHUSD",1748515758939,0.8867,2730.9,2730.6,13.66212958]
["bitfinex","ETHUSD",1748515759142,0.8867,2730.9,2730.7,3.66203941]
["bitfinex","ETHUSD",1748515759366,0.8867,2730.9,2730.6,10.0]
["bitfinex","ETHUSD",1748515759593,0.8867,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748515760265,0.8867,2730.9,2730.8,13.36626456]
["bitfinex","ETHUSD",1748515760466,0.8867,2730.9,2730.8,11.26520056]
["bitfinex","ETHUSD",1748515760679,0.8867,2730.9,2730.8,5.94113056]
["bitfinex","ETHUSD",1748515761552,0.8867,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748515761755,0.8867,2730.9,2730.8,7.73853056]
["bitfinex","ETHUSD",1748515762059,0.8867,2730.9,2730.8,15.73853056]
["bitfinex","ETHUSD",1748515762282,0.05,2730.9,2730.8,17.67858863]
["bitfinex","ETHUSD",1748515771201,0.05,2730.9,2730.8,7.49427328]
["bitfinex","ETHUSD",1748515771407,0.05,2730.9,2730.8,17.22096184]
["bitfinex","ETHUSD",1748515771612,0.05,2730.9,2730.8,13.03954728]
["bitfinex","ETHUSD",1748515771912,0.05,2730.9,2730.8,10.83523228]
["bitfinex","ETHUSD",1748515773594,0.05,2730.9,2730.8,14.49716284]
["bitfinex","ETHUSD",1748515775525,0.05,2730.9,2730.8,7.49427328]
["bitfinex","ETHUSD",1748515775805,0.8385,2730.9,2730.8,7.49427328]
["bitfinex","ETHUSD",1748515775970,0.8385,2730.9,2730.8,11.15620384]
["bitfinex","ETHUSD",1748515776370,0.8385,2730.9,2730.7,8.0]
["bitfinex","ETHUSD",1748515776571,0.8385,2730.9,2730.8,11.66193056]
["bitfinex","ETHUSD",1748515776810,0.8385,2730.9,2730.8,8.0]
["bitfinex","ETHUSD",1748515781642,0.8385,2730.9,2730.8,10.0]
["bitfinex","ETHUSD",1748515783119,0.8385,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748515788577,0.8385,2730.9,2730.7,3.66202069]
["bitfinex","ETHUSD",1748515788758,0.8385,2730.9,2730.6,13.66213807]
["bitfinex","ETHUSD",1748515789470,0.8385,2730.9,2730.6,13.66213929]
["bitfinex","ETHUSD",1748515789671,0.8385,2730.9,2730.7,13.66204155]
["bitfinex","ETHUSD",1748515789858,0.8385,2730.9,2730.7,3.66204155]
["bitfinex","ETHUSD",1748515790057,1.29335,2730.9,2730.7,3.66204155]
["bitfinex","ETHUSD",1748515790569,1.29335,2730.9,2730.8,3.66193056]
["bitfinex","ETHUSD",1748515790950,1.29335,2730.9,2730.6,3.66218649]
["bitfinex","ETHUSD",1748515791149,1.29335,2730.9,2730.7,3.66205045]
["bitfinex","ETHUSD",1748515791659,1.29335,2730.9,2730.6,5.42358021]
["bitfinex","ETHUSD",1748515791861,1.29335,2730.9,2730.7,3.6619997]
["bitfinex","ETHUSD",1748515793114,0.8305,2730.8,2730.3,18.276875]
["bitfinex","ETHUSD",1748515793399,0.8305,2730.8,2730.6,3.66219856]
["bitfinex","ETHUSD",1748515794171,0.8305,2730.8,2730.7,3.66206467]
["bitfinex","ETHUSD",1748515795375,0.8305,2730.8,2730.6,3.66214326]
["bitfinex","ETHUSD",1748515795579,0.8305,2730.8,2730.6,3.66219825]
["bitfinex","ETHUSD",1748515795769,0.8305,2730.8,2730.7,3.66206467]
["bitfinex","ETHUSD",1748515796145,0.05,2730.9,2730.8,50.0]
["bitfinex","ETHUSD",1748515796448,0.8152,2731.8,2731.7,3.66072409]
["bitfinex","ETHUSD",1748515797196,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748515797342,0.05,2731.9,2731.8,16.24435908]
["bitfinex","ETHUSD",1748515798480,0.05,2731.9,2731.8,8.27258608]
["bitfinex","ETHUSD",1748515800068,0.05,2731.9,2731.8,7.98149908]
["bitfinex","ETHUSD",1748515800540,0.05,2731.9,2731.8,7.11278808]
["bitfinex","ETHUSD",1748515801050,0.05,2731.9,2731.8,6.90528808]
["bitfinex","ETHUSD",1748515801461,0.05,2731.9,2731.8,6.67600708]
["bitfinex","ETHUSD",1748515803392,0.05,2731.9,2731.3,1.83918282]
["bitfinex","ETHUSD",1748515803393,0.8291,2731.8,2731.3,13.891549]
["bitfinex","ETHUSD",1748515803619,0.05,2731.9,2731.5,12.030844]
["bitfinex","ETHUSD",1748515803753,0.05,2731.9,2731.8,27.87655308]
["bitfinex","ETHUSD",1748515805793,0.05,2731.9,2731.8,8.47125808]
["bitfinex","ETHUSD",1748515805954,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748515807394,0.05,2731.9,2731.8,6.59715408]
["bitfinex","ETHUSD",1748515809213,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748515809510,0.05,2731.9,2731.8,7.73815808]
["bitfinex","ETHUSD",1748515809809,0.05,2731.9,2731.8,5.87965808]
["bitfinex","ETHUSD",1748515810000,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748515810386,0.05,2731.9,2731.8,7.33361808]
["bitfinex","ETHUSD",1748515810588,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748515810931,0.05,2731.9,2731.8,6.99372908]
["bitfinex","ETHUSD",1748515811743,0.05,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1748515811870,0.05,2731.9,2731.7,10.0]
["bitfinex","ETHUSD",1748515812069,0.05,2731.9,2731.5,7.94559012]
["bitfinex","ETHUSD",1748515812070,0.8671,2731.8,2731.5,7.94559012]
["bitfinex","ETHUSD",1748515812275,0.8671,2731.8,2731.7,13.66072409]
["bitfinex","ETHUSD",1748515812524,0.8671,2731.8,2731.7,3.66072409]
["bitfinex","ETHUSD",1748515813328,0.8671,2731.8,2731.6,3.66074469]
["bitfinex","ETHUSD",1748515814328,0.8671,2731.8,2731.5,3.66089998]
["bitfinex","ETHUSD",1748515814536,0.8671,2731.8,2731.6,3.66078822]
["bitfinex","ETHUSD",1748515817477,0.8671,2731.8,2731.4,3.66108912]
["bitfinex","ETHUSD",1748515817830,0.8671,2731.8,2731.6,3.66081599]
["bitfinex","ETHUSD",1748515818136,0.8671,2731.8,2731.6,2.0123]
["bitfinex","ETHUSD",1748515818276,0.8671,2731.8,2731.7,10.0]
["bitfinex","ETHUSD",1748515818476,0.8671,2731.8,2731.6,3.6607889]
["bitfinex","ETHUSD",1748515818676,0.8671,2731.8,2731.5,3.66092157]
["bitfinex","ETHUSD",1748515818872,0.8671,2731.8,2731.6,3.66085458]
["bitfinex","ETHUSD",1748515819416,0.8671,2731.8,2731.5,3.66095638]
["bitfinex","ETHUSD",1748515819647,0.8671,2731.8,2731.6,3.66081473]
["bitfinex","ETHUSD",1748515819967,0.8671,2731.8,2731.5,13.66096912]
["bitfinex","ETHUSD",1748515820319,0.8671,2731.8,2731.6,13.66084369]
["bitfinex","ETHUSD",1748515820513,0.8671,2731.8,2731.6,10.0]
["bitfinex","ETHUSD",1748515820754,0.8671,2731.8,2731.4,13.66109562]
["bitfinex","ETHUSD",1748515821067,0.8671,2731.8,2731.5,10.0]
["bitfinex","ETHUSD",1748515821269,0.8671,2731.8,2731.3,18.63288548]
["bitfinex","ETHUSD",1748515821270,1.32484975,2731.8,2731.3,18.63288548]
["bitfinex","ETHUSD",1748515821407,0.8671,2731.8,2731.6,10.0]
["bitfinex","ETHUSD",1748515821609,0.8671,2731.8,2731.4,3.66107571]
["bitfinex","ETHUSD",1748515822175,0.8671,2731.8,2731.5,3.66098882]
["bitfinex","ETHUSD",1748515822468,0.8671,2731.8,2731.5,10.0]
["bitfinex","ETHUSD",1748515822612,0.8671,2731.8,2731.6,10.0]
["bitfinex","ETHUSD",1748515822807,0.8671,2731.8,2731.4,3.6610581]
["bitfinex","ETHUSD",1748515823050,4.98550533,2731.8,2731.3,5.148542]
["bitfinex","ETHUSD",1748515823263,1.32484233,2731.8,2731.2,8.376873]
["bitfinex","ETHUSD",1748515823463,1.32484233,2731.8,2731.3,10.0]
["bitfinex","ETHUSD",1748515823647,0.3354,2731.6,2731.3,10.0]
["bitfinex","ETHUSD",1748515823855,0.3354,2731.6,2731.2,13.66130109]
["bitfinex","ETHUSD",1748515824056,0.3354,2731.6,2731.2,3.66130109]
["bitfinex","ETHUSD",1748515824492,0.3354,2731.6,2731.3,3.66122567]
["bitfinex","ETHUSD",1748515825680,0.3354,2731.6,2731.3,13.397601]
["bitfinex","ETHUSD",1748515825971,0.3354,2731.6,2731.3,3.66118945]
["bitfinex","ETHUSD",1748515826326,0.3354,2731.6,2731.2,13.66139324]
["bitfinex","ETHUSD",1748515826626,0.3354,2731.6,2731.2,13.66138495]
["bitfinex","ETHUSD",1748515826827,3.66108383,2731.5,2730.8,3.112189]
["bitfinex","ETHUSD",1748515827133,0.77210614,2731.6,2731.0,3.66165796]
["bitfinex","ETHUSD",1748515827134,4.6033,2731.4,2731.0,3.66165796]
["bitfinex","ETHUSD",1748515828077,4.6033,2731.4,2730.9,4.169047]
["bitfinex","ETHUSD",1748515828257,4.6033,2731.4,2731.0,3.66165918]
["bitfinex","ETHUSD",1748515829269,4.6033,2731.4,2730.9,13.66171187]
["bitfinex","ETHUSD",1748515829466,4.6033,2731.4,2731.0,3.66164906]
["bitfinex","ETHUSD",1748515829679,5.06363,2731.4,2730.9,3.66171714]
["bitfinex","ETHUSD",1748515829981,5.06363,2731.4,2731.0,10.0]
["bitfinex","ETHUSD",1748515830180,5.06363,2731.4,2730.9,3.66171714]
["bitfinex","ETHUSD",1748515830383,0.8939,2731.3,2730.8,13.66186323]
["bitfinex","ETHUSD",1748515830602,0.8939,2731.3,2730.8,5.96645115]
["bitfinex","ETHUSD",1748515830897,0.861,2731.2,2730.8,10.0]
["bitfinex","ETHUSD",1748515831256,0.861,2731.2,2730.7,13.249068]
["bitfinex","ETHUSD",1748515831461,0.861,2731.2,2730.7,3.66202703]
["bitfinex","ETHUSD",1748515831811,0.861,2731.2,2730.8,10.0]
["bitfinex","ETHUSD",1748515831979,1.82825195,2731.2,2730.8,10.0]
["bitfinex","ETHUSD",1748515832304,1.82825195,2731.2,2730.9,3.66174522]
["bitfinex","ETHUSD",1748515832510,1.82825195,2731.2,2730.8,3.66185666]
["bitfinex","ETHUSD",1748515833197,1.82825195,2731.2,2730.9,3.66177213]
["bitfinex","ETHUSD",1748515833399,0.861,2731.2,2731.0,3.66164996]
["bitfinex","ETHUSD",1748515833602,4.585,2731.2,2731.0,3.66164996]
["bitfinex","ETHUSD",1748515833752,4.585,2731.2,2731.0,2.877352]
["bitfinex","ETHUSD",1748515834098,4.585,2731.2,2730.9,3.66173404]
["bitfinex","ETHUSD",1748515834884,4.585,2731.2,2730.8,3.66186123]
["bitfinex","ETHUSD",1748515835086,1.78201698,2731.2,2730.8,3.66186123]
["bitfinex","ETHUSD",1748515835251,1.78201698,2731.2,2730.9,10.0]
["bitfinex","ETHUSD",1748515838681,1.78201698,2731.2,2730.8,3.66186123]
["bitfinex","ETHUSD",1748515838892,1.78201698,2731.2,2730.7,10.0]
["bitfinex","ETHUSD",1748515838893,1.78201698,2731.2,2730.7,5.40753961]
["bitfinex","ETHUSD",1748515839059,3.71049252,2731.9,2730.6,3.6621526]
["bitfinex","ETHUSD",1748515839060,0.8761,2731.8,2731.2,17.53538877]
["bitfinex","ETHUSD",1748515839258,0.05,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1748515839483,0.05,2731.9,2731.4,1.5008537]
["bitfinex","ETHUSD",1748515839887,0.05,2731.9,2731.5,3.6609075]
["bitfinex","ETHUSD",1748515840055,0.05,2731.9,2731.4,11.5008537]
["bitfinex","ETHUSD",1748515840056,0.05,2731.9,2731.4,13.66109592]
["bitfinex","ETHUSD",1748515840255,0.8761,2731.8,2731.3,13.66115214]
["bitfinex","ETHUSD",1748515840455,0.8761,2731.8,2731.5,3.6609201]
["bitfinex","ETHUSD",1748515841221,0.8761,2731.8,2731.2,10.0]
["bitfinex","ETHUSD",1748515841412,0.8761,2731.8,2731.6,3.66080575]
["bitfinex","ETHUSD",1748515842977,0.8761,2731.8,2731.4,13.66107916]
["bitfinex","ETHUSD",1748515843177,0.8761,2731.8,2731.3,13.66116683]
["bitfinex","ETHUSD",1748515843370,0.8761,2731.8,2731.4,3.66105669]
["bitfinex","ETHUSD",1748515843902,0.8761,2731.8,2731.3,3.66120515]
["bitfinex","ETHUSD",1748515844119,0.83175718,2731.7,2731.4,10.0]
["bitfinex","ETHUSD",1748515844401,0.83175718,2731.7,2731.3,3.6612602]
["bitfinex","ETHUSD",1748515844828,0.83175718,2731.7,2731.4,3.66109216]
["bitfinex","ETHUSD",1748515845196,0.83175718,2731.7,2731.4,13.6610958]
["bitfinex","ETHUSD",1748515845403,0.83175718,2731.7,2731.4,3.6610958]
["bitfinex","ETHUSD",1748515845742,3.781,2731.9,2731.4,3.66112616]
["bitfinex","ETHUSD",1748515845743,0.05,2731.9,2731.4,3.66112616]
["bitfinex","ETHUSD",1748515845889,0.34244358,2732.6,2730.7,2.38950754]
["bitfinex","ETHUSD",1748515845890,0.34244358,2732.6,2732.5,11.65965233]
["bitfinex","ETHUSD",1748515846287,0.34244358,2732.6,2732.5,3.65965233]
["bitfinex","ETHUSD",1748515848135,0.34244358,2732.6,2731.9,8.0]
["bitfinex","ETHUSD",1748515848136,0.34244358,2732.6,2732.0,10.0]
["bitfinex","ETHUSD",1748515848444,0.34244358,2732.6,2732.2,4.080371]
["bitfinex","ETHUSD",1748515848761,0.34244358,2732.6,2732.1,10.0]
["bitfinex","ETHUSD",1748515848884,0.34244358,2732.6,2732.5,3.65965233]
["bitfinex","ETHUSD",1748515850012,0.34244358,2732.6,2732.4,3.65978574]
["bitfinex","ETHUSD",1748515850732,0.34244358,2732.6,2732.5,3.65965233]
["bitfinex","ETHUSD",1748515850884,0.34244358,2732.6,2732.0,8.129222]
["bitfinex","ETHUSD",1748515851085,0.34244358,2732.6,2732.4,3.65969256]
["bitfinex","ETHUSD",1748515851289,0.93899794,2732.6,2732.2,3.6599681]
["bitfinex","ETHUSD",1748515851603,0.93899794,2732.6,2732.4,3.65967513]
["bitfinex","ETHUSD",1748515851805,0.93899794,2732.6,2732.5,3.65965233]
["bitfinex","ETHUSD",1748515852389,0.34244358,2732.6,2732.5,3.65965233]
["bitfinex","ETHUSD",1748515854217,0.9396,2732.9,2732.5,3.65965233]
["bitfinex","ETHUSD",1748515854218,0.05,2732.9,2732.5,3.65965233]
["bitfinex","ETHUSD",1748515854417,0.05,2732.9,2732.8,41.50875458]
["bitfinex","ETHUSD",1748515854623,0.05,2732.9,2732.8,49.50875458]
["bitfinex","ETHUSD",1748515854940,0.00702857,2732.9,2732.8,51.34537222]
["bitfinex","ETHUSD",1748515855244,0.00702857,2732.9,2732.8,45.39491858]
["bitfinex","ETHUSD",1748515860015,0.00702857,2732.9,2732.8,38.66953553]
["bitfinex","ETHUSD",1748515860459,0.00702857,2732.9,2732.8,42.32878611]
["bitfinex","ETHUSD",1748515861365,0.00702857,2732.9,2732.8,33.85953139]
["bitfinex","ETHUSD",1748515861949,0.00702857,2732.9,2732.8,37.63653139]
["bitfinex","ETHUSD",1748515863123,0.00702857,2732.9,2732.8,45.63653139]
["bitfinex","ETHUSD",1748515864268,0.00702857,2732.9,2732.8,45.63453139]
["bitfinex","ETHUSD",1748515864881,0.00702857,2732.9,2732.8,41.85953139]
["bitfinex","ETHUSD",1748515866336,0.00702857,2732.9,2732.8,42.88837158]
["bitfinex","ETHUSD",1748515871279,0.00702857,2732.9,2732.8,39.31078758]
["bitfinex","ETHUSD",1748515871679,0.00702857,2732.9,2732.8,27.61042458]
["bitfinex","ETHUSD",1748515871978,0.00702857,2732.9,2732.8,11.73841158]
["bitfinex","ETHUSD",1748515872181,0.00702857,2732.9,2732.8,11.37127158]
["bitfinex","ETHUSD",1748515872365,0.00702857,2732.9,2732.8,10.19401558]
["bitfinex","ETHUSD",1748515872765,0.00702857,2732.9,2732.8,9.31311358]
["bitfinex","ETHUSD",1748515874273,0.00702857,2732.9,2732.8,7.01442658]
["bitfinex","ETHUSD",1748515877448,0.00702857,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1748515877689,0.00702857,2732.9,2732.8,6.92921958]
["bitfinex","ETHUSD",1748515878794,0.00702857,2732.9,2732.8,6.21560658]
["bitfinex","ETHUSD",1748515880179,0.8832,2733.8,2732.9,8.0]
["bitfinex","ETHUSD",1748515880379,0.8832,2733.8,2733.3,3.65849392]
["bitfinex","ETHUSD",1748515880711,4.54118591,2733.8,2733.2,3.65862215]
["bitfinex","ETHUSD",1748515880911,0.45911859,2733.7,2733.3,3.65857188]
["bitfinex","ETHUSD",1748515881082,0.45911859,2733.7,2733.2,13.65864779]
["bitfinex","ETHUSD",1748515881415,0.45911859,2733.7,2733.3,3.65856041]
["bitfinex","ETHUSD",1748515882208,0.45911859,2733.7,2733.4,6.11714467]
["bitfinex","ETHUSD",1748515882410,0.8832,2733.8,2733.3,3.65856965]
["bitfinex","ETHUSD",1748515883309,0.8832,2733.8,2733.4,2.4579]
["bitfinex","ETHUSD",1748515883645,0.9007,2733.8,2733.4,3.65844735]
["bitfinex","ETHUSD",1748515883867,0.9007,2733.8,2733.3,5.980307]
["bitfinex","ETHUSD",1748515883868,0.9007,2733.8,2733.5,3.65824851]
["bitfinex","ETHUSD",1748515884005,0.9007,2733.8,2733.5,3.65821419]
["bitfinex","ETHUSD",1748515884207,0.9007,2733.8,2733.5,13.65821419]
["bitfinex","ETHUSD",1748515884408,0.05,2733.9,2733.7,3.6579657]
["bitfinex","ETHUSD",1748515885969,0.05,2733.9,2733.5,3.65831026]
["bitfinex","ETHUSD",1748515886177,0.8824,2733.8,2733.5,3.65831026]
["bitfinex","ETHUSD",1748515886328,0.8824,2733.8,2733.5,3.65830396]
["bitfinex","ETHUSD",1748515886672,0.8824,2733.8,2733.4,3.65838294]
["bitfinex","ETHUSD",1748515886868,0.8824,2733.8,2733.4,16.41846616]
["bitfinex","ETHUSD",1748515887028,0.8824,2733.8,2733.4,3.65842716]
["bitfinex","ETHUSD",1748515888157,0.8824,2733.8,2733.4,6.42846862]
["bitfinex","ETHUSD",1748515888456,0.8824,2733.8,2733.4,3.65842962]
["bitfinex","ETHUSD",1748515888657,0.8824,2733.8,2733.3,13.65855847]
["bitfinex","ETHUSD",1748515888956,0.8824,2733.8,2733.4,2.509364]
["bitfinex","ETHUSD",1748515889158,0.8824,2733.8,2733.5,10.0]
["bitfinex","ETHUSD",1748515889369,0.8824,2733.8,2732.8,11.763]
["bitfinex","ETHUSD",1748515889370,0.8824,2733.3,2732.5,12.275963]
["bitfinex","ETHUSD",1748515889533,0.05,2733.9,2732.6,10.0]
["bitfinex","ETHUSD",1748515889534,4.6504,2733.2,2732.6,10.0]
["bitfinex","ETHUSD",1748515889860,0.8824,2733.0,2732.8,10.0]
["bitfinex","ETHUSD",1748515890161,0.8824,2733.0,2732.1,3.66014698]
["bitfinex","ETHUSD",1748515890162,0.8824,2732.9,2732.0,27.53559694]
["bitfinex","ETHUSD",1748515890359,0.8824,2732.9,2732.5,3.65957113]
["bitfinex","ETHUSD",1748515890532,0.8824,2732.9,2732.6,3.65944685]
["bitfinex","ETHUSD",1748515890533,1.75993261,2732.9,2732.6,3.65944685]
["bitfinex","ETHUSD",1748515890858,0.8784,2732.8,2732.3,2.285299]
["bitfinex","ETHUSD",1748515891156,0.8784,2732.8,2732.5,10.0]
["bitfinex","ETHUSD",1748515891321,0.8784,2732.8,2732.4,3.65977943]
["bitfinex","ETHUSD",1748515892315,0.8784,2732.8,2732.5,3.65965125]
["bitfinex","ETHUSD",1748515893124,0.8784,2732.8,2732.5,3.65958516]
["bitfinex","ETHUSD",1748515893333,1.43119326,2732.8,2732.5,3.65958516]
["bitfinex","ETHUSD",1748515894170,1.43119326,2732.8,2732.4,10.0]
["bitfinex","ETHUSD",1748515894371,1.43119326,2732.8,2732.4,2.354732]
["bitfinex","ETHUSD",1748515894577,1.43119326,2732.8,2732.4,10.0]
["bitfinex","ETHUSD",1748515894978,1.43119326,2732.8,2732.3,3.65981374]
["bitfinex","ETHUSD",1748515895144,0.50903293,2732.7,2732.4,10.0]
["bitfinex","ETHUSD",1748515895547,0.50903293,2732.7,2732.2,10.0]
["bitfinex","ETHUSD",1748515895784,4.56021126,2732.6,2732.0,13.308913]
["bitfinex","ETHUSD",1748515896081,8.32921126,2732.6,2732.2,10.0]
["bitfinex","ETHUSD",1748515896386,4.6696,2732.6,2732.2,10.0]
["bitfinex","ETHUSD",1748515896543,8.32912545,2732.6,2732.0,16.93247935]
["bitfinex","ETHUSD",1748515896743,0.93201254,2732.5,2732.2,10.0]
["bitfinex","ETHUSD",1748515896950,0.93201254,2732.5,2732.0,21.66023435]
["bitfinex","ETHUSD",1748515897169,0.93201254,2732.5,2732.0,11.66023435]
["bitfinex","ETHUSD",1748515897646,0.93201254,2732.5,2732.2,12.514727]
["bitfinex","ETHUSD",1748515897986,0.93201254,2732.5,2732.3,10.0]
["bitfinex","ETHUSD",1748515898167,3.768,2732.5,2732.2,3.65995377]
["bitfinex","ETHUSD",1748515898775,3.768,2732.5,2732.2,12.524727]
["bitfinex","ETHUSD",1748515898977,3.768,2732.5,2732.3,10.0]
["bitfinex","ETHUSD",1748515899192,4.69989937,2732.5,2732.1,13.66012727]
["bitfinex","ETHUSD",1748515899667,4.69989937,2732.5,2732.1,10.0]
["bitfinex","ETHUSD",1748515899892,0.8596,2732.4,2732.1,10.0]
["bitfinex","ETHUSD",1748515900188,0.8596,2732.4,2732.0,8.0]
["bitfinex","ETHUSD",1748515900370,3.766,2732.3,2732.0,8.0]
["bitfinex","ETHUSD",1748515900873,3.766,2732.3,2731.8,4.082087]
["bitfinex","ETHUSD",1748515900874,0.8996,2732.2,2731.8,4.082087]
["bitfinex","ETHUSD",1748515901059,0.8996,2732.2,2731.9,10.0]
["bitfinex","ETHUSD",1748515901265,0.8996,2732.2,2732.0,10.0]
["bitfinex","ETHUSD",1748515901570,4.6666,2732.2,2731.9,3.66034944]
["bitfinex","ETHUSD",1748515901930,4.6666,2732.2,2731.8,10.0]
["bitfinex","ETHUSD",1748515901931,4.6666,2732.2,2732.0,3.66023581]
["bitfinex","ETHUSD",1748515903664,4.6666,2732.2,2732.0,10.0]
["bitfinex","ETHUSD",1748515903863,5.13326,2732.2,2731.9,3.66037602]
["bitfinex","ETHUSD",1748515904081,1.36626,2732.2,2732.0,3.6602959]
["bitfinex","ETHUSD",1748515904377,3.765,2732.2,2732.1,2.7513]
["bitfinex","ETHUSD",1748515904573,3.765,2732.2,2732.1,3.66018813]
["bitfinex","ETHUSD",1748515904870,3.765,2732.3,2732.1,3.66017766]
["bitfinex","ETHUSD",1748515905081,3.765,2732.3,2732.0,13.66025985]
["bitfinex","ETHUSD",1748515905287,3.765,2732.3,2732.2,10.0]
["bitfinex","ETHUSD",1748515905876,3.765,2732.3,2732.1,3.919561]
["bitfinex","ETHUSD",1748515906201,3.765,2732.3,2731.9,13.66044728]
["bitfinex","ETHUSD",1748515906202,4.32421,2732.3,2731.9,3.66040703]
["bitfinex","ETHUSD",1748515906544,4.32421,2732.3,2731.9,10.0]
["bitfinex","ETHUSD",1748515906743,4.32421,2732.3,2731.9,3.66042307]
["bitfinex","ETHUSD",1748515907244,0.8361,2732.4,2732.1,2.728698]
["bitfinex","ETHUSD",1748515907688,0.8361,2732.4,2732.2,10.0]
["bitfinex","ETHUSD",1748515907885,0.8361,2732.4,2732.0,3.66026147]
["bitfinex","ETHUSD",1748515908162,3.65996429,2732.3,2731.7,18.87865661]
["bitfinex","ETHUSD",1748515908386,0.8444,2732.1,2731.9,10.0]
["bitfinex","ETHUSD",1748515908589,0.8444,2732.1,2731.8,10.0]
["bitfinex","ETHUSD",1748515908856,0.8444,2732.1,2731.8,2.274711]
["bitfinex","ETHUSD",1748515909058,0.8444,2732.1,2731.9,10.0]
["bitfinex","ETHUSD",1748515909984,0.8444,2732.1,2731.8,12.219575]
["bitfinex","ETHUSD",1748515910313,1.67123843,2732.1,2731.9,10.0]
["bitfinex","ETHUSD",1748515910497,1.67123843,2732.1,2731.6,11.6608581]
["bitfinex","ETHUSD",1748515910809,1.67123843,2732.1,2731.8,12.841833]
["bitfinex","ETHUSD",1748515911017,1.67123843,2732.1,2731.8,2.017135]
["bitfinex","ETHUSD",1748515911723,1.67123843,2732.1,2731.7,10.0]
["bitfinex","ETHUSD",1748515912369,0.90953386,2732.0,2731.7,10.0]
["bitfinex","ETHUSD",1748515912586,0.9091,2731.8,2731.6,8.0]
["bitfinex","ETHUSD",1748515912832,0.9091,2732.4,2731.7,15.139263]
["bitfinex","ETHUSD",1748515913033,3.763,2732.1,2731.9,3.66037942]
["bitfinex","ETHUSD",1748515913525,3.763,2732.1,2731.8,3.66054755]
["bitfinex","ETHUSD",1748515913826,0.9091,2732.4,2731.8,3.66057102]
["bitfinex","ETHUSD",1748515913989,3.763,2732.3,2731.9,3.66036527]
["bitfinex","ETHUSD",1748515914381,3.763,2732.3,2731.8,3.6605494]
["bitfinex","ETHUSD",1748515914581,3.763,2732.3,2731.9,3.6604554]
["bitfinex","ETHUSD",1748515914927,3.763,2732.3,2731.9,13.6604554]
["bitfinex","ETHUSD",1748515915086,3.763,2732.3,2731.9,3.6604554]
["bitfinex","ETHUSD",1748515915425,4.75087948,2732.3,2731.9,13.6604554]
["bitfinex","ETHUSD",1748515915623,4.75087948,2732.3,2731.9,3.6604554]
["bitfinex","ETHUSD",1748515915829,4.75087948,2732.3,2731.9,10.0]
["bitfinex","ETHUSD",1748515916185,4.75087948,2732.3,2731.9,3.66045487]
["bitfinex","ETHUSD",1748515916383,0.9091,2732.4,2731.9,30.334891]
["bitfinex","ETHUSD",1748515916587,0.9091,2732.4,2732.1,10.0]
["bitfinex","ETHUSD",1748515916822,4.6711,2732.4,2731.9,13.66039301]
["bitfinex","ETHUSD",1748515917090,4.6711,2732.4,2732.0,10.0]
["bitfinex","ETHUSD",1748515917316,4.6711,2732.4,2732.0,3.66031456]
["bitfinex","ETHUSD",1748515918018,5.50417236,2732.4,2731.9,10.0]
["bitfinex","ETHUSD",1748515918219,0.9094,2732.3,2731.4,2.70181211]
["bitfinex","ETHUSD",1748515918419,0.9094,2732.3,2731.6,8.0]
["bitfinex","ETHUSD",1748515918634,0.9094,2732.1,2731.7,8.0]
["bitfinex","ETHUSD",1748515918836,4.6724,2732.1,2731.7,8.0]
["bitfinex","ETHUSD",1748515919004,5.60474664,2732.1,2731.7,8.0]
["bitfinex","ETHUSD",1748515919204,5.60474664,2732.1,2731.7,3.66068938]
["bitfinex","ETHUSD",1748515919731,5.60474664,2732.1,2731.7,10.0]
["bitfinex","ETHUSD",1748515920448,5.60474664,2732.1,2731.5,10.0]
["bitfinex","ETHUSD",1748515920649,5.60474664,2732.1,2731.3,8.0]
["bitfinex","ETHUSD",1748515920854,0.56047466,2732.0,2731.5,8.0]
["bitfinex","ETHUSD",1748515921026,0.56047466,2732.0,2731.6,3.66083476]
["bitfinex","ETHUSD",1748515921241,0.56047466,2732.0,2731.7,3.66070823]
["bitfinex","ETHUSD",1748515921608,0.56047466,2732.0,2731.8,3.66058354]
["bitfinex","ETHUSD",1748515921813,3.76,2732.0,2731.8,3.66052192]
["bitfinex","ETHUSD",1748515923354,3.76,2732.0,2731.7,13.66066221]
["bitfinex","ETHUSD",1748515923655,3.76,2732.0,2731.9,10.0]
["bitfinex","ETHUSD",1748515923842,3.76,2732.0,2731.8,10.0]
["bitfinex","ETHUSD",1748515924014,3.76,2732.0,2731.7,3.66066221]
["bitfinex","ETHUSD",1748515924220,4.22694,2732.0,2731.7,3.66066221]
["bitfinex","ETHUSD",1748515925456,4.64492866,2732.3,2731.3,8.0]
["bitfinex","ETHUSD",1748515925457,1.9,2732.3,2731.8,7.648286]
["bitfinex","ETHUSD",1748515925756,1.9,2732.3,2731.4,3.66112616]
["bitfinex","ETHUSD",1748515926053,1.9,2732.3,2731.6,23.848368]
["bitfinex","ETHUSD",1748515926054,5.662,2732.3,2731.6,23.848368]
["bitfinex","ETHUSD",1748515926268,5.662,2732.3,2732.0,3.66018838]
["bitfinex","ETHUSD",1748515926552,0.915,2732.3,2732.2,3.66005416]
["bitfinex","ETHUSD",1748515926755,0.915,2732.3,2732.1,3.66013473]
["bitfinex","ETHUSD",1748515926756,4.676,2732.3,2732.1,3.66013473]
["bitfinex","ETHUSD",1748515927949,4.675,2732.3,2732.0,3.66027815]
["bitfinex","ETHUSD",1748515928325,4.675,2732.3,2731.8,3.66054688]
["bitfinex","ETHUSD",1748515928326,4.675,2732.3,2731.9,3.66042681]
["bitfinex","ETHUSD",1748515929423,5.60697328,2732.3,2731.6,8.0]
["bitfinex","ETHUSD",1748515929666,5.60697328,2732.3,2731.8,3.66048517]
["bitfinex","ETHUSD",1748515930588,3.66032793,2732.0,2731.0,5.49530424]
["bitfinex","ETHUSD",1748515930883,4.6142,2731.9,2731.6,14.042815]
["bitfinex","ETHUSD",1748515931087,4.6142,2731.9,2731.5,3.6609481]
["bitfinex","ETHUSD",1748515931088,5.44164188,2731.9,2731.5,3.6609481]
["bitfinex","ETHUSD",1748515932998,5.44164188,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748515933306,5.44164188,2731.9,2731.4,3.66105929]
["bitfinex","ETHUSD",1748515934150,5.44164188,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748515934357,5.44164188,2731.9,2731.5,3.66096467]
["bitfinex","ETHUSD",1748515935478,5.44164188,2731.9,2731.3,11.66125944]
["bitfinex","ETHUSD",1748515935784,5.44164188,2731.9,2731.4,2.5014]
["bitfinex","ETHUSD",1748515935949,5.44164188,2731.9,2731.4,3.66106192]
["bitfinex","ETHUSD",1748515936149,4.57080971,2731.8,2731.3,11.66120869]
["bitfinex","ETHUSD",1748515936349,4.57080971,2731.8,2731.3,8.0]
["bitfinex","ETHUSD",1748515936350,4.57079311,2731.8,2731.3,8.0]
["bitfinex","ETHUSD",1748515936555,3.66083503,2731.7,2731.1,3.711511]
["bitfinex","ETHUSD",1748515936763,0.8904,2731.6,2731.1,3.711511]
["bitfinex","ETHUSD",1748515936965,3.756,2731.5,2731.2,3.66138151]
["bitfinex","ETHUSD",1748515937670,3.756,2731.5,2731.1,3.71148947]
["bitfinex","ETHUSD",1748515938198,3.756,2731.5,2731.1,0.05]
["bitfinex","ETHUSD",1748515938499,3.756,2731.5,2731.1,3.71152724]
["bitfinex","ETHUSD",1748515938996,3.756,2731.5,2731.1,0.05]
["bitfinex","ETHUSD",1748515939182,4.77707935,2731.5,2731.1,0.05]
["bitfinex","ETHUSD",1748515939701,0.8904,2731.4,2731.1,0.05]
["bitfinex","ETHUSD",1748515940806,3.66139425,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748515941002,4.55179425,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748515942297,5.10179425,2731.2,2731.1,0.05]
["bitfinex","ETHUSD",1748515942508,5.10179425,2731.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515942509,0.8883,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748515942796,3.755,2730.5,2730.4,3.66238817]
["bitfinex","ETHUSD",1748515943210,0.8759,2731.1,2730.3,10.0]
["bitfinex","ETHUSD",1748515943414,0.8759,2731.1,2730.1,0.05]
["bitfinex","ETHUSD",1748515943415,3.757,2731.0,2730.9,3.66172122]
["bitfinex","ETHUSD",1748515943779,3.757,2731.0,2730.7,3.66195472]
["bitfinex","ETHUSD",1748515943963,3.757,2731.0,2730.9,3.66179647]
["bitfinex","ETHUSD",1748515944367,3.757,2731.0,2730.8,3.66188729]
["bitfinex","ETHUSD",1748515945014,0.8759,2731.1,2730.9,3.66179647]
["bitfinex","ETHUSD",1748515945315,4.6319,2731.1,2731.0,3.66166239]
["bitfinex","ETHUSD",1748515947705,0.985,2731.3,2731.1,3.66152082]
["bitfinex","ETHUSD",1748515947917,3.755,2731.2,2731.1,3.66152082]
["bitfinex","ETHUSD",1748515948065,3.755,2731.2,2731.0,3.66159]
["bitfinex","ETHUSD",1748515950069,1.17627,2731.3,2731.1,3.66144368]
["bitfinex","ETHUSD",1748515950277,3.753,2731.2,2731.1,3.66144368]
["bitfinex","ETHUSD",1748515950678,3.753,2731.2,2731.0,3.66162306]
["bitfinex","ETHUSD",1748515952176,3.753,2731.2,2731.1,3.66152832]
["bitfinex","ETHUSD",1748515952376,3.751,2731.2,2731.0,3.66164793]
["bitfinex","ETHUSD",1748515952687,3.751,2731.2,2731.1,3.66152832]
["bitfinex","ETHUSD",1748515953506,0.979,2731.4,2731.2,3.661349]
["bitfinex","ETHUSD",1748515953706,3.75,2731.3,2731.2,3.661349]
["bitfinex","ETHUSD",1748515954576,3.75,2731.3,2731.1,3.66147118]
["bitfinex","ETHUSD",1748515955138,3.75,2731.3,2730.9,3.66171547]
["bitfinex","ETHUSD",1748515955315,0.9336,2731.2,2730.9,3.66171547]
["bitfinex","ETHUSD",1748515956682,0.9336,2731.2,2731.0,3.66165079]
["bitfinex","ETHUSD",1748515957082,0.9336,2731.2,2730.8,3.66191506]
["bitfinex","ETHUSD",1748515957300,0.524927,2731.1,2730.3,8.0]
["bitfinex","ETHUSD",1748515957478,0.9336,2731.2,2730.6,8.0]
["bitfinex","ETHUSD",1748515957678,0.9336,2731.2,2730.4,3.472913]
["bitfinex","ETHUSD",1748515957679,0.9336,2731.2,2730.9,3.66178847]
["bitfinex","ETHUSD",1748515958597,3.753,2731.1,2731.0,3.66161518]
["bitfinex","ETHUSD",1748515959008,3.753,2731.1,2730.9,3.66171633]
["bitfinex","ETHUSD",1748515959413,3.753,2731.1,2731.0,3.66166239]
["bitfinex","ETHUSD",1748515959608,3.753,2731.1,2730.9,3.66173471]
["bitfinex","ETHUSD",1748515959915,3.753,2731.1,2730.9,3.6617278]
["bitfinex","ETHUSD",1748515960097,4.31956,2731.1,2730.6,3.66209266]
["bitfinex","ETHUSD",1748515960286,4.31956,2731.1,2730.7,3.66199701]
["bitfinex","ETHUSD",1748515961325,4.31956,2731.1,2730.6,3.66219668]
["bitfinex","ETHUSD",1748515961326,4.31956,2731.1,2730.8,3.66192913]
["bitfinex","ETHUSD",1748515961681,4.31956,2731.1,2730.3,11.66257331]
["bitfinex","ETHUSD",1748515961682,4.31956,2731.1,2730.9,3.66178518]
["bitfinex","ETHUSD",1748515961887,4.31956,2731.1,2730.8,3.66186175]
["bitfinex","ETHUSD",1748515962209,4.31956,2731.1,2730.9,3.66179493]
["bitfinex","ETHUSD",1748515962385,3.754,2731.0,2730.9,3.6617166]
["bitfinex","ETHUSD",1748515962890,3.754,2731.0,2730.9,3.66179647]
["bitfinex","ETHUSD",1748515963822,3.754,2731.0,2730.8,3.66186502]
["bitfinex","ETHUSD",1748515964827,3.754,2731.0,2730.4,10.0]
["bitfinex","ETHUSD",1748515964828,3.754,2731.0,2730.5,10.885705]
["bitfinex","ETHUSD",1748515965044,3.754,2731.0,2730.7,10.0]
["bitfinex","ETHUSD",1748515965254,0.9255,2730.7,2730.1,3.71285848]
["bitfinex","ETHUSD",1748515965395,3.758,2730.6,2730.1,3.71285848]
["bitfinex","ETHUSD",1748515965590,3.758,2730.6,2730.2,3.66273157]
["bitfinex","ETHUSD",1748515966999,0.9255,2730.7,2730.2,14.557095]
["bitfinex","ETHUSD",1748515967198,3.756,2730.5,2730.4,13.66246703]
["bitfinex","ETHUSD",1748515967401,3.756,2730.5,2730.4,3.66246703]
["bitfinex","ETHUSD",1748515968431,0.9255,2730.7,2730.4,3.66246703]
["bitfinex","ETHUSD",1748515968592,3.757,2730.6,2730.4,3.66246703]
["bitfinex","ETHUSD",1748515969100,4.32315,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748515969300,4.32315,2730.6,2730.2,3.6626616]
["bitfinex","ETHUSD",1748515969918,4.32315,2730.6,2730.1,0.05]
["bitfinex","ETHUSD",1748515969919,3.66273533,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515970175,8.33473533,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515970504,0.909,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515970704,5.654,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515970935,6.58566089,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515971100,1.84066089,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515971295,5.653,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515972944,5.652,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515975244,5.651,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515976237,1.888,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515976445,5.651,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515976598,6.58236133,2730.2,2730.1,0.05]
["bitfinex","ETHUSD",1748515978439,6.58236133,2730.2,2729.4,10.0]
["bitfinex","ETHUSD",1748515978662,6.58236133,2730.2,2729.7,3.66330547]
["bitfinex","ETHUSD",1748515978967,0.8823,2730.5,2729.5,16.914528]
["bitfinex","ETHUSD",1748515979106,4.74,2730.4,2730.2,3.66265759]
["bitfinex","ETHUSD",1748515979301,4.74,2730.4,2730.1,3.6628006]
["bitfinex","ETHUSD",1748515980184,4.74,2730.4,2729.6,10.0]
["bitfinex","ETHUSD",1748515980345,0.9119,2729.8,2729.5,3.66354731]
["bitfinex","ETHUSD",1748515980550,3.767,2729.7,2729.1,8.05]
["bitfinex","ETHUSD",1748515981220,3.767,2729.7,2729.4,3.66373281]
["bitfinex","ETHUSD",1748515981778,3.767,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748515982620,3.768,2729.7,2729.6,3.66354044]
["bitfinex","ETHUSD",1748515982967,0.8965,2730.0,2729.7,3.66332423]
["bitfinex","ETHUSD",1748515983166,3.768,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748515983326,1.3705,2730.3,2729.9,3.66313784]
["bitfinex","ETHUSD",1748515983671,4.755,2730.2,2729.9,3.66313784]
["bitfinex","ETHUSD",1748515983880,4.755,2730.2,2729.2,10.0]
["bitfinex","ETHUSD",1748515984077,0.8965,2730.5,2729.5,8.0]
["bitfinex","ETHUSD",1748515984227,0.8768,2730.8,2730.4,3.66246703]
["bitfinex","ETHUSD",1748515984577,3.774,2730.7,2730.4,3.66239352]
["bitfinex","ETHUSD",1748515984756,3.774,2730.7,2730.5,3.66226848]
["bitfinex","ETHUSD",1748515985074,3.774,2730.7,2730.4,3.66240278]
["bitfinex","ETHUSD",1748515985250,3.773,2730.7,2730.5,3.66231862]
["bitfinex","ETHUSD",1748515985456,1.8648,2730.8,2730.5,3.66231862]
["bitfinex","ETHUSD",1748515985655,3.772,2730.7,2730.5,3.66231862]
["bitfinex","ETHUSD",1748515986866,3.772,2730.7,2730.4,3.66240134]
["bitfinex","ETHUSD",1748515988536,3.772,2730.7,2730.5,3.66230867]
["bitfinex","ETHUSD",1748515989158,3.772,2730.7,2730.4,3.66243022]
["bitfinex","ETHUSD",1748515989365,3.772,2730.7,2730.5,3.66227862]
["bitfinex","ETHUSD",1748515989552,1.8615,2731.0,2730.1,3.66286949]
["bitfinex","ETHUSD",1748515989877,0.988,2731.1,2730.9,3.66179647]
["bitfinex","ETHUSD",1748515990081,3.77,2731.0,2730.9,3.66179647]
["bitfinex","ETHUSD",1748515990679,0.8735,2731.2,2730.2,3.66273533]
["bitfinex","ETHUSD",1748515990985,3.769,2731.1,2731.0,3.66166239]
["bitfinex","ETHUSD",1748515991338,3.77,2731.1,2731.0,3.66166239]
["bitfinex","ETHUSD",1748515991536,0.9098,2731.5,2731.1,10.0]
["bitfinex","ETHUSD",1748515991791,0.9598,2731.9,2731.7,3.66064488]
["bitfinex","ETHUSD",1748515992086,0.9598,2731.9,2731.7,3.66066274]
["bitfinex","ETHUSD",1748515992087,0.05,2731.9,2731.7,3.66066274]
["bitfinex","ETHUSD",1748515992536,0.05,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1748515992736,0.05,2731.9,2731.7,3.6606513]
["bitfinex","ETHUSD",1748515992982,0.05,2731.9,2731.1,9.6621988]
["bitfinex","ETHUSD",1748515992983,0.05,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1748515993303,0.05,2731.9,2731.5,28.40823]
["bitfinex","ETHUSD",1748515993597,0.05,2731.9,2731.5,12.2413]
["bitfinex","ETHUSD",1748515993740,0.05,2731.9,2731.5,2.2413]
["bitfinex","ETHUSD",1748515994383,0.05,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748515994541,0.05,2731.9,2731.4,10.50921499]
["bitfinex","ETHUSD",1748515994891,0.05,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748515995106,0.05,2731.9,2731.4,3.043514]
["bitfinex","ETHUSD",1748515995376,0.05,2731.9,2731.3,8.0]
["bitfinex","ETHUSD",1748515995991,0.05,2731.9,2731.4,2.111536]
["bitfinex","ETHUSD",1748515996287,0.05,2731.9,2731.4,4.283075]
["bitfinex","ETHUSD",1748515996507,0.05,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748515996693,0.05,2731.9,2731.4,2.112229]
["bitfinex","ETHUSD",1748515996984,0.05,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748515998386,0.05,2731.9,2731.4,2.476329]
["bitfinex","ETHUSD",1748515998702,0.05,2731.9,2731.3,8.0]
["bitfinex","ETHUSD",1748515999643,0.05,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748515999844,0.05,2731.9,2731.3,8.0]
["bitfinex","ETHUSD",1748516000087,0.05,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748516000313,0.05,2731.9,2731.4,4.357585]
["bitfinex","ETHUSD",1748516000584,0.05,2731.9,2731.3,8.0]
["bitfinex","ETHUSD",1748516000888,0.62073,2731.9,2731.3,8.0]
["bitfinex","ETHUSD",1748516002272,0.62073,2731.9,2731.4,3.742585]
["bitfinex","ETHUSD",1748516002447,0.62073,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748516002649,0.62073,2731.9,2731.4,5.860685]
["bitfinex","ETHUSD",1748516002843,0.62073,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748516003049,0.62073,2731.9,2731.4,5.860685]
["bitfinex","ETHUSD",1748516003251,0.62073,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748516003450,0.62073,2731.9,2731.4,6.595885]
["bitfinex","ETHUSD",1748516003686,0.62073,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748516003883,0.62073,2731.9,2731.4,5.860685]
["bitfinex","ETHUSD",1748516004108,0.62073,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748516004606,0.62073,2731.9,2731.4,6.634925]
["bitfinex","ETHUSD",1748516004808,0.62073,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1748516004979,0.62073,2731.9,2731.3,8.0]
["bitfinex","ETHUSD",1748516004980,0.8951,2731.7,2731.3,8.0]
["bitfinex","ETHUSD",1748516007980,0.8951,2731.7,2730.4,0.988]
["bitfinex","ETHUSD",1748516007981,0.8951,2731.7,2730.6,3.764]
["bitfinex","ETHUSD",1748516008168,3.764,2731.6,2730.9,3.401308]
["bitfinex","ETHUSD",1748516008371,3.764,2731.6,2731.1,8.0]
["bitfinex","ETHUSD",1748516008581,3.764,2731.6,2730.8,8.202525]
["bitfinex","ETHUSD",1748516008801,3.764,2731.6,2731.0,10.0]
["bitfinex","ETHUSD",1748516009107,3.764,2731.6,2730.9,2.858299]
["bitfinex","ETHUSD",1748516009704,3.764,2731.6,2730.6,10.0]
["bitfinex","ETHUSD",1748516009705,3.764,2731.6,2730.6,8.0]
["bitfinex","ETHUSD",1748516009909,3.764,2731.6,2730.8,8.0]
["bitfinex","ETHUSD",1748516010114,3.764,2731.6,2731.0,10.0]
["bitfinex","ETHUSD",1748516010409,4.2827803,2731.6,2730.6,8.0]
["bitfinex","ETHUSD",1748516010707,0.9353,2731.5,2731.1,8.0]
["bitfinex","ETHUSD",1748516010880,0.9353,2731.5,2730.2,0.55]
["bitfinex","ETHUSD",1748516010881,0.9353,2731.5,2730.1,8.988]
["bitfinex","ETHUSD",1748516011205,0.9353,2731.5,2730.9,2.098092]
["bitfinex","ETHUSD",1748516011407,0.52180803,2731.4,2730.4,53.510689]
["bitfinex","ETHUSD",1748516011618,0.9353,2731.5,2730.7,8.0]
["bitfinex","ETHUSD",1748516011817,0.9353,2731.5,2731.0,2.134442]
["bitfinex","ETHUSD",1748516012010,0.9353,2731.5,2730.5,8.0]
["bitfinex","ETHUSD",1748516012318,0.9353,2731.5,2731.0,2.134442]
["bitfinex","ETHUSD",1748516012624,0.9353,2731.5,2730.6,33.633275]
["bitfinex","ETHUSD",1748516012779,0.9353,2731.5,2730.8,7.056676]
["bitfinex","ETHUSD",1748516012986,0.9353,2731.5,2731.0,2.134442]
["bitfinex","ETHUSD",1748516013183,0.9353,2731.5,2730.4,38.334453]
["bitfinex","ETHUSD",1748516013819,0.9353,2731.5,2730.6,30.621832]
["bitfinex","ETHUSD",1748516014119,0.9353,2731.5,2730.8,11.934344]
["bitfinex","ETHUSD",1748516015914,0.9353,2731.5,2730.9,10.0]
["bitfinex","ETHUSD",1748516016217,0.9353,2731.5,2730.8,16.487932]
["bitfinex","ETHUSD",1748516016417,0.9353,2731.5,2731.0,10.0]
["bitfinex","ETHUSD",1748516016619,0.9353,2731.5,2730.9,10.0]
["bitfinex","ETHUSD",1748516016793,0.9353,2731.5,2731.0,10.0]
["bitfinex","ETHUSD",1748516016997,0.9353,2731.5,2730.9,10.0]
["bitfinex","ETHUSD",1748516017194,0.9353,2731.5,2730.8,10.0]
["bitfinex","ETHUSD",1748516017380,0.9353,2731.5,2730.9,12.021479]
["bitfinex","ETHUSD",1748516017580,0.9353,2731.5,2730.9,2.021479]
["bitfinex","ETHUSD",1748516018085,0.9353,2731.5,2730.8,10.3761]
["bitfinex","ETHUSD",1748516018631,0.9353,2731.5,2730.8,10.0]
["bitfinex","ETHUSD",1748516018922,0.9353,2731.5,2731.0,10.0]
["bitfinex","ETHUSD",1748516019132,0.9353,2731.5,2730.9,10.0]
["bitfinex","ETHUSD",1748516019331,0.9353,2731.5,2730.4,8.0]
["bitfinex","ETHUSD",1748516019533,0.9353,2731.5,2730.7,2.285988]
["bitfinex","ETHUSD",1748516019740,0.9353,2731.5,2730.6,5.874793]
["bitfinex","ETHUSD",1748516020037,0.9167,2731.4,2730.9,10.0]
["bitfinex","ETHUSD",1748516020213,0.9167,2731.4,2730.8,4.118356]
["bitfinex","ETHUSD",1748516020407,0.9167,2731.4,2730.9,10.0]
["bitfinex","ETHUSD",1748516020614,0.9167,2731.4,2730.8,4.118356]
["bitfinex","ETHUSD",1748516020824,0.9167,2731.4,2730.9,10.0]
["bitfinex","ETHUSD",1748516021010,0.9167,2731.4,2730.8,4.118456]
["bitfinex","ETHUSD",1748516021223,0.9167,2731.4,2728.9,0.2]
["bitfinex","ETHUSD",1748516021224,0.9167,2731.4,2729.9,10.0]
["bitfinex","ETHUSD",1748516021423,0.9167,2731.4,2730.3,29.382448]
["bitfinex","ETHUSD",1748516021623,0.9167,2731.4,2730.5,9.697136]
["bitfinex","ETHUSD",1748516022745,0.9167,2731.4,2730.4,8.0]
["bitfinex","ETHUSD",1748516022901,0.9167,2731.4,2730.5,10.939729]
["bitfinex","ETHUSD",1748516023095,4.6727,2731.4,2730.5,10.939729]
["bitfinex","ETHUSD",1748516023328,4.6727,2731.4,2730.7,14.327863]
["bitfinex","ETHUSD",1748516023531,4.6727,2731.4,2730.7,3.237772]
["bitfinex","ETHUSD",1748516023732,0.9159,2731.3,2730.7,3.237772]
["bitfinex","ETHUSD",1748516027429,0.9159,2731.3,2730.7,2.983872]
["bitfinex","ETHUSD",1748516027766,0.9159,2731.3,2730.6,4.657102]
["bitfinex","ETHUSD",1748516027913,1.430043,2731.3,2730.6,4.657102]
["bitfinex","ETHUSD",1748516028113,0.9298,2731.2,2730.6,4.657102]
["bitfinex","ETHUSD",1748516029023,0.9298,2731.2,2730.2,8.0]
["bitfinex","ETHUSD",1748516029227,0.9298,2731.2,2730.3,10.0]
["bitfinex","ETHUSD",1748516029422,0.9298,2731.2,2730.4,10.0]
["bitfinex","ETHUSD",1748516029646,0.9298,2731.2,2730.4,1.6417089]
["bitfinex","ETHUSD",1748516029949,0.9298,2731.2,2730.4,8.0]
["bitfinex","ETHUSD",1748516030153,0.9298,2731.2,2730.2,7.641268]
["bitfinex","ETHUSD",1748516030384,0.9298,2731.2,2730.4,8.0]
["bitfinex","ETHUSD",1748516030565,0.9298,2731.2,2730.2,4.491846]
["bitfinex","ETHUSD",1748516030855,0.9298,2731.2,2730.1,8.0]
["bitfinex","ETHUSD",1748516031040,0.9168,2731.1,2730.4,8.0]
["bitfinex","ETHUSD",1748516031213,0.9168,2731.1,2730.3,14.294246]
["bitfinex","ETHUSD",1748516031411,0.9168,2731.1,2730.2,1.35879536]
["bitfinex","ETHUSD",1748516031860,0.9168,2731.1,2728.8,2.93752573]
["bitfinex","ETHUSD",1748516031861,0.9168,2731.1,2729.9,1.83595358]
["bitfinex","ETHUSD",1748516032078,0.9168,2731.1,2730.1,8.0]
["bitfinex","ETHUSD",1748516032273,0.9168,2731.1,2729.9,9.83595358]
["bitfinex","ETHUSD",1748516032568,0.9168,2731.1,2730.0,23.314892]
["bitfinex","ETHUSD",1748516034757,0.9168,2731.1,2730.2,8.0]
["bitfinex","ETHUSD",1748516035075,0.9168,2731.1,2730.4,3.808174]
["bitfinex","ETHUSD",1748516035652,0.9168,2731.1,2730.4,10.0]
["bitfinex","ETHUSD",1748516036273,0.9168,2731.1,2730.4,2.914174]
["bitfinex","ETHUSD",1748516037043,0.9168,2731.1,2730.5,3.6623329]
["bitfinex","ETHUSD",1748516037433,0.858,2730.9,2730.7,3.66203309]
["bitfinex","ETHUSD",1748516038240,0.858,2730.9,2730.6,3.66213832]
["bitfinex","ETHUSD",1748516038574,0.858,2730.9,2730.7,3.66205736]
["bitfinex","ETHUSD",1748516040177,0.858,2730.9,2730.1,8.0]
["bitfinex","ETHUSD",1748516040471,0.8655,2730.6,2730.2,3.66270587]
["bitfinex","ETHUSD",1748516040672,0.8655,2730.6,2730.3,3.66258568]
["bitfinex","ETHUSD",1748516040881,0.8655,2730.6,2730.4,3.66244797]
["bitfinex","ETHUSD",1748516041177,0.46115,2730.5,2730.1,3.66277561]
["bitfinex","ETHUSD",1748516041345,0.8655,2730.4,2730.1,3.66277561]
["bitfinex","ETHUSD",1748516041541,0.8655,2730.4,2730.2,3.66272771]
["bitfinex","ETHUSD",1748516041746,0.8655,2730.4,2730.0,3.66290383]
["bitfinex","ETHUSD",1748516041972,0.8655,2730.4,2729.9,3.66307666]
["bitfinex","ETHUSD",1748516042179,4.12350143,2730.5,2729.8,3.66323195]
["bitfinex","ETHUSD",1748516042180,0.8668,2730.2,2729.8,3.66323195]
["bitfinex","ETHUSD",1748516042690,0.8668,2730.2,2729.5,3.66362775]
["bitfinex","ETHUSD",1748516042691,0.8668,2730.1,2729.5,3.66362775]
["bitfinex","ETHUSD",1748516042990,3.66288935,2730.1,2729.6,3.66354044]
["bitfinex","ETHUSD",1748516043283,4.732,2730.2,2729.6,3.66354044]
["bitfinex","ETHUSD",1748516043284,0.8668,2730.0,2729.6,3.66354044]
["bitfinex","ETHUSD",1748516043497,0.8668,2730.0,2729.2,13.66405649]
["bitfinex","ETHUSD",1748516043643,0.8668,2730.0,2729.6,3.66346607]
["bitfinex","ETHUSD",1748516043981,0.8668,2730.0,2729.6,11.66346262]
["bitfinex","ETHUSD",1748516044880,0.8668,2730.0,2729.6,3.66354044]
["bitfinex","ETHUSD",1748516045087,1.01010486,2730.0,2729.6,3.66354044]
["bitfinex","ETHUSD",1748516045284,0.8398,2729.9,2729.6,3.66354044]
["bitfinex","ETHUSD",1748516045469,0.8398,2729.9,2729.7,3.66337706]
["bitfinex","ETHUSD",1748516046370,0.8398,2729.9,2729.5,3.66366808]
["bitfinex","ETHUSD",1748516046748,0.8398,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748516046974,0.8398,2730.2,2729.8,0.73267749]
["bitfinex","ETHUSD",1748516047290,0.8398,2730.2,2730.1,3.66286949]
["bitfinex","ETHUSD",1748516048280,0.8398,2730.2,2730.0,3.66295965]
["bitfinex","ETHUSD",1748516048686,0.8398,2730.2,2729.7,8.0]
["bitfinex","ETHUSD",1748516048870,0.8398,2730.2,2730.0,3.66289683]
["bitfinex","ETHUSD",1748516049671,0.8398,2730.2,2729.9,3.66309983]
["bitfinex","ETHUSD",1748516049895,0.8398,2730.2,2729.1,5.55132496]
["bitfinex","ETHUSD",1748516049896,1.66473254,2730.2,2729.4,8.0]
["bitfinex","ETHUSD",1748516050100,0.8398,2730.2,2729.8,3.66320163]
["bitfinex","ETHUSD",1748516050255,0.8398,2730.2,2729.8,8.0]
["bitfinex","ETHUSD",1748516050461,0.8398,2730.2,2729.7,3.66333758]
["bitfinex","ETHUSD",1748516050670,0.8398,2730.2,2729.8,10.0]
["bitfinex","ETHUSD",1748516051204,0.8398,2730.2,2729.8,3.66325333]
["bitfinex","ETHUSD",1748516053391,0.8398,2730.2,2729.7,3.66334493]
["bitfinex","ETHUSD",1748516053794,0.8398,2730.2,2729.8,10.0]
["bitfinex","ETHUSD",1748516054115,0.8398,2730.2,2729.8,3.66324427]
["bitfinex","ETHUSD",1748516054270,0.8398,2730.2,2729.7,3.66337365]
["bitfinex","ETHUSD",1748516055202,0.8398,2730.2,2729.8,3.66325272]
["bitfinex","ETHUSD",1748516056464,0.8398,2730.2,2729.8,10.0]
["bitfinex","ETHUSD",1748516056734,0.844,2730.1,2729.8,10.0]
["bitfinex","ETHUSD",1748516057187,0.844,2730.1,2729.7,3.66332183]
["bitfinex","ETHUSD",1748516057390,0.844,2730.1,2729.8,3.66326896]
["bitfinex","ETHUSD",1748516058718,0.844,2730.1,2729.5,3.66363644]
["bitfinex","ETHUSD",1748516059018,0.8989,2730.0,2729.5,3.66357317]
["bitfinex","ETHUSD",1748516059190,0.8989,2729.9,2729.6,3.66351329]
["bitfinex","ETHUSD",1748516061121,0.8989,2729.9,2729.4,3.66378076]
["bitfinex","ETHUSD",1748516061122,4.6399,2729.9,2729.7,3.66329478]
["bitfinex","ETHUSD",1748516061328,3.74,2730.0,2729.9,3.66305004]
["bitfinex","ETHUSD",1748516061628,0.8667,2730.4,2729.9,3.66302428]
["bitfinex","ETHUSD",1748516061778,0.8667,2730.4,2729.9,3.66303453]
["bitfinex","ETHUSD",1748516061779,3.74,2730.1,2729.9,3.66303453]
["bitfinex","ETHUSD",1748516061985,4.114,2730.1,2729.9,3.66303453]
["bitfinex","ETHUSD",1748516062187,3.74,2730.1,2730.0,3.66300366]
["bitfinex","ETHUSD",1748516062609,0.8509,2730.0,2729.8,3.66320339]
["bitfinex","ETHUSD",1748516063194,0.8509,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748516063621,0.8509,2730.0,2729.7,3.6633989]
["bitfinex","ETHUSD",1748516064122,0.8509,2730.0,2729.8,3.66318164]
["bitfinex","ETHUSD",1748516064552,0.8509,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748516064735,0.8509,2730.0,2729.8,3.66322697]
["bitfinex","ETHUSD",1748516064909,0.8509,2730.0,2729.8,3.66327203]
["bitfinex","ETHUSD",1748516065853,3.66372124,2729.5,2729.1,0.05]
["bitfinex","ETHUSD",1748516066059,0.8409,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748516066212,4.5949,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748516068561,8.25897738,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748516068709,9.54886016,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748516070356,9.54686016,2729.2,2729.1,0.05]
["bitfinex","ETHUSD",1748516076656,9.54686016,2729.2,2728.6,4.865572]
["bitfinex","ETHUSD",1748516076835,3.66435367,2729.0,2728.7,10.0]
["bitfinex","ETHUSD",1748516077038,3.66423679,2729.1,2728.6,3.66487814]
["bitfinex","ETHUSD",1748516078271,3.66423679,2729.1,2728.4,3.66507851]
["bitfinex","ETHUSD",1748516078272,4.98542521,2729.1,2728.4,3.66507851]
["bitfinex","ETHUSD",1748516078474,3.66447302,2729.0,2728.6,10.0]
["bitfinex","ETHUSD",1748516078739,3.66445986,2729.0,2728.6,2.30458]
["bitfinex","ETHUSD",1748516078939,3.66462051,2728.8,2728.4,14.830542]
["bitfinex","ETHUSD",1748516079141,3.66462051,2728.8,2728.1,3.71550376]
["bitfinex","ETHUSD",1748516079142,7.82853341,2728.8,2728.2,13.66536361]
["bitfinex","ETHUSD",1748516079371,7.82853341,2728.8,2728.4,10.0]
["bitfinex","ETHUSD",1748516079579,7.82858175,2728.8,2728.4,2.081346]
["bitfinex","ETHUSD",1748516079779,7.41066885,2728.8,2728.5,4.333596]
["bitfinex","ETHUSD",1748516079935,7.41066885,2728.8,2728.3,3.665269]
["bitfinex","ETHUSD",1748516080137,3.746,2728.8,2728.2,10.0]
["bitfinex","ETHUSD",1748516080343,3.66483788,2728.7,2728.2,3.66535658]
["bitfinex","ETHUSD",1748516080571,3.66484911,2728.7,2728.2,3.66535167]
["bitfinex","ETHUSD",1748516080877,7.41068205,2728.8,2728.3,13.66527398]
["bitfinex","ETHUSD",1748516081078,3.747,2728.7,2728.5,3.66495222]
["bitfinex","ETHUSD",1748516081436,0.793,2728.9,2728.5,3.66495222]
["bitfinex","ETHUSD",1748516081437,0.835,2729.3,2728.7,31.844412]
["bitfinex","ETHUSD",1748516081641,4.727,2729.8,2728.6,35.200633]
["bitfinex","ETHUSD",1748516081893,3.75,2729.7,2729.2,3.66405737]
["bitfinex","ETHUSD",1748516082063,3.75,2729.7,2728.8,10.0]
["bitfinex","ETHUSD",1748516082277,3.75,2729.7,2729.2,3.66396644]
["bitfinex","ETHUSD",1748516082840,3.75,2729.6,2729.4,3.66380059]
["bitfinex","ETHUSD",1748516083053,3.75,2729.6,2729.2,3.66399804]
["bitfinex","ETHUSD",1748516083252,4.64028211,2729.8,2729.3,3.66389528]
["bitfinex","ETHUSD",1748516083476,3.75,2729.7,2729.3,3.66389528]
["bitfinex","ETHUSD",1748516083681,3.75,2729.7,2729.2,3.6639866]
["bitfinex","ETHUSD",1748516084266,7.41349041,2729.7,2729.1,3.66413153]
["bitfinex","ETHUSD",1748516084470,3.75,2729.7,2729.2,3.66403118]
["bitfinex","ETHUSD",1748516085791,3.75,2729.7,2728.8,35.089525]
["bitfinex","ETHUSD",1748516085969,3.75,2730.1,2729.1,3.66412827]
["bitfinex","ETHUSD",1748516086315,3.75,2730.1,2729.8,3.66318244]
["bitfinex","ETHUSD",1748516087391,3.75,2730.1,2729.5,11.66359796]
["bitfinex","ETHUSD",1748516087392,0.8142,2730.0,2729.5,11.66359796]
["bitfinex","ETHUSD",1748516087795,4.5632,2730.0,2729.5,3.66358278]
["bitfinex","ETHUSD",1748516088000,4.5632,2730.0,2729.6,3.66352514]
["bitfinex","ETHUSD",1748516088301,4.5632,2730.0,2729.5,8.0]
["bitfinex","ETHUSD",1748516088658,5.38581268,2730.0,2729.5,11.66364779]
["bitfinex","ETHUSD",1748516089814,5.38581268,2730.0,2729.6,3.66351209]
["bitfinex","ETHUSD",1748516090105,5.38581268,2730.0,2729.5,11.6636475]
["bitfinex","ETHUSD",1748516090273,5.38581268,2730.0,2729.5,3.6636475]
["bitfinex","ETHUSD",1748516090473,9.04882252,2730.0,2729.5,3.6636475]
["bitfinex","ETHUSD",1748516090703,0.90488225,2729.9,2729.4,3.66375312]
["bitfinex","ETHUSD",1748516091627,0.90488225,2729.9,2729.4,3.66376288]
["bitfinex","ETHUSD",1748516093224,0.90488225,2729.9,2729.3,11.66393624]
["bitfinex","ETHUSD",1748516093413,0.90488225,2729.9,2729.4,3.66373503]
["bitfinex","ETHUSD",1748516094221,0.90488225,2729.9,2729.3,11.66394203]
["bitfinex","ETHUSD",1748516094592,0.8147,2729.8,2729.3,11.66389386]
["bitfinex","ETHUSD",1748516094798,5.1070479,2729.8,2729.2,3.66394739]
["bitfinex","ETHUSD",1748516095018,1.44376949,2729.8,2729.3,3.66391147]
["bitfinex","ETHUSD",1748516095417,1.44376949,2729.8,2729.2,11.66404639]
["bitfinex","ETHUSD",1748516095613,0.8147,2729.8,2729.1,8.0]
["bitfinex","ETHUSD",1748516095808,3.745,2729.8,2729.3,10.0]
["bitfinex","ETHUSD",1748516096018,3.745,2729.8,2729.6,3.66343381]
["bitfinex","ETHUSD",1748516097198,3.745,2729.8,2729.5,3.66359881]
["bitfinex","ETHUSD",1748516101037,3.745,2729.8,2729.4,3.66375799]
["bitfinex","ETHUSD",1748516101367,3.745,2729.8,2729.4,13.66375799]
["bitfinex","ETHUSD",1748516101659,0.8545,2729.7,2729.2,10.0]
["bitfinex","ETHUSD",1748516102091,0.8545,2729.7,2729.2,3.66400042]
["bitfinex","ETHUSD",1748516102588,4.51795314,2729.7,2729.2,3.66400042]
["bitfinex","ETHUSD",1748516102747,0.8545,2729.7,2729.2,13.66405745]
["bitfinex","ETHUSD",1748516102946,5.4362578,2729.7,2729.2,3.66405745]
["bitfinex","ETHUSD",1748516103395,5.4362578,2729.7,2729.1,3.66411602]
["bitfinex","ETHUSD",1748516103597,5.4362578,2729.7,2729.2,10.0]
["bitfinex","ETHUSD",1748516103978,0.8026,2729.5,2729.2,10.0]
["bitfinex","ETHUSD",1748516104181,0.8026,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748516104182,3.745,2729.4,2729.0,11.66426058]
["bitfinex","ETHUSD",1748516104690,3.745,2729.4,2729.2,10.0]
["bitfinex","ETHUSD",1748516105192,0.8588,2729.3,2729.0,8.0]
["bitfinex","ETHUSD",1748516106305,0.8588,2729.3,2728.9,3.66443588]
["bitfinex","ETHUSD",1748516106993,0.8588,2729.3,2728.8,10.0]
["bitfinex","ETHUSD",1748516106994,4.52274884,2729.3,2728.8,3.66454444]
["bitfinex","ETHUSD",1748516107156,0.8588,2729.3,2728.8,3.66454444]
["bitfinex","ETHUSD",1748516107353,5.39507175,2729.3,2728.8,10.0]
["bitfinex","ETHUSD",1748516107569,0.8002,2729.2,2728.8,3.66454447]
["bitfinex","ETHUSD",1748516107769,3.744,2729.1,2728.7,13.66468611]
["bitfinex","ETHUSD",1748516108097,0.8002,2729.0,2728.5,13.66495259]
["bitfinex","ETHUSD",1748516108401,0.8002,2728.9,2728.5,3.66501034]
["bitfinex","ETHUSD",1748516108609,3.743,2728.8,2728.4,3.66502357]
["bitfinex","ETHUSD",1748516108753,3.743,2728.8,2728.5,3.6650174]
["bitfinex","ETHUSD",1748516109185,3.743,2728.8,2728.6,3.66480993]
["bitfinex","ETHUSD",1748516109383,3.743,2728.8,2728.5,3.6650174]
["bitfinex","ETHUSD",1748516110332,4.65558376,2728.8,2728.5,10.0]
["bitfinex","ETHUSD",1748516110502,0.7896,2728.7,2728.4,10.0]
["bitfinex","ETHUSD",1748516110667,0.7896,2728.7,2728.3,3.66526985]
["bitfinex","ETHUSD",1748516111004,0.7896,2728.7,2728.4,10.0]
["bitfinex","ETHUSD",1748516111163,0.7896,2728.7,2728.3,13.66526985]
["bitfinex","ETHUSD",1748516111366,0.7896,2728.7,2728.3,3.66526985]
["bitfinex","ETHUSD",1748516113239,5.36533319,2728.7,2728.2,13.66538936]
["bitfinex","ETHUSD",1748516113372,1.7005831,2728.7,2728.2,3.66538936]
["bitfinex","ETHUSD",1748516113709,1.7005831,2728.7,2728.3,3.66527035]
["bitfinex","ETHUSD",1748516114915,1.7005831,2728.7,2728.2,10.0]
["bitfinex","ETHUSD",1748516114916,1.7005831,2728.7,2728.2,3.66538058]
["bitfinex","ETHUSD",1748516115077,0.7935,2728.6,2728.2,13.66538058]
["bitfinex","ETHUSD",1748516115396,3.741,2728.5,2728.2,13.66538058]
["bitfinex","ETHUSD",1748516115813,3.741,2728.5,2728.3,3.66526854]
["bitfinex","ETHUSD",1748516116373,3.741,2728.5,2728.3,10.0]
["bitfinex","ETHUSD",1748516116572,3.64182861,2728.5,2728.3,10.0]
["bitfinex","ETHUSD",1748516118083,3.64182861,2728.5,2728.2,3.66536812]
["bitfinex","ETHUSD",1748516118472,3.64182861,2728.5,2728.3,10.0]
["bitfinex","ETHUSD",1748516118708,3.64182861,2728.5,2728.2,3.66536812]
["bitfinex","ETHUSD",1748516118909,3.64182861,2728.5,2728.3,3.66527382]
["bitfinex","ETHUSD",1748516119411,3.64182861,2728.5,2728.1,3.71555269]
["bitfinex","ETHUSD",1748516119412,3.66542042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516119623,3.739,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516119789,8.26692042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516121717,4.6015,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516122414,8.26692042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516122628,9.19101246,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516126135,5.52559204,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516126463,9.19101246,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516127482,5.45201246,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516127694,6.49659204,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516127976,10.16201246,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516132794,2.76059204,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516133091,9.23692042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516134886,5.50192042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516135088,9.23692042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516140884,9.23492042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748516142825,3.66558475,2728.1,2727.3,10.0]
["bitfinex","ETHUSD",1748516143024,3.66558475,2728.1,2727.5,3.66623815]
["bitfinex","ETHUSD",1748516143198,3.66558475,2728.1,2727.6,3.66622463]
["bitfinex","ETHUSD",1748516143603,3.66558475,2728.1,2727.6,10.0]
["bitfinex","ETHUSD",1748516143924,3.66572093,2728.0,2727.6,10.0]
["bitfinex","ETHUSD",1748516144130,3.66572093,2728.0,2727.5,3.66626875]
["bitfinex","ETHUSD",1748516144335,9.2349272,2728.2,2727.4,10.0]
["bitfinex","ETHUSD",1748516144336,3.66561561,2728.1,2727.4,3.66647033]
["bitfinex","ETHUSD",1748516144502,4.42281756,2728.1,2727.5,3.66636113]
["bitfinex","ETHUSD",1748516144837,4.42281756,2728.1,2727.6,10.0]
["bitfinex","ETHUSD",1748516145394,4.42281756,2728.1,2727.5,3.66629515]
["bitfinex","ETHUSD",1748516145594,4.42281756,2728.1,2727.6,10.0]
["bitfinex","ETHUSD",1748516146444,4.42281756,2728.1,2727.6,13.6662126]
["bitfinex","ETHUSD",1748516146662,4.42281756,2728.1,2727.6,3.6662126]
["bitfinex","ETHUSD",1748516147023,4.42281756,2728.1,2727.6,13.6662207]
["bitfinex","ETHUSD",1748516147221,4.42281756,2728.1,2727.6,3.6662207]
["bitfinex","ETHUSD",1748516148149,3.733,2728.0,2727.6,3.6662207]
["bitfinex","ETHUSD",1748516148310,3.733,2728.0,2727.6,3.66616008]
["bitfinex","ETHUSD",1748516149031,3.733,2728.0,2727.7,3.66608577]
["bitfinex","ETHUSD",1748516150229,3.733,2728.0,2727.6,3.66616555]
["bitfinex","ETHUSD",1748516150627,3.733,2728.0,2727.7,3.66608905]
["bitfinex","ETHUSD",1748516150829,3.733,2728.0,2727.6,3.66611238]
["bitfinex","ETHUSD",1748516151034,3.733,2728.0,2727.3,10.0]
["bitfinex","ETHUSD",1748516151221,3.733,2727.9,2727.7,3.66600901]
["bitfinex","ETHUSD",1748516152646,3.733,2727.9,2727.6,10.0]
["bitfinex","ETHUSD",1748516152965,3.733,2727.9,2727.6,13.66622671]
["bitfinex","ETHUSD",1748516153126,3.733,2727.9,2727.7,3.66608231]
["bitfinex","ETHUSD",1748516154030,3.733,2727.9,2727.6,13.66614552]
["bitfinex","ETHUSD",1748516154439,0.968,2728.0,2727.6,13.66614552]
["bitfinex","ETHUSD",1748516154633,3.733,2727.9,2727.6,13.66614552]
["bitfinex","ETHUSD",1748516154841,3.733,2727.9,2727.6,13.66621906]
["bitfinex","ETHUSD",1748516155164,3.733,2727.9,2727.6,10.0]
["bitfinex","ETHUSD",1748516155364,3.733,2727.9,2727.6,3.66618457]
["bitfinex","ETHUSD",1748516155534,3.733,2727.9,2727.5,3.66633637]
["bitfinex","ETHUSD",1748516155731,3.733,2727.9,2727.6,10.0]
["bitfinex","ETHUSD",1748516155926,3.733,2727.9,2727.6,3.66619194]
["bitfinex","ETHUSD",1748516156567,3.733,2727.9,2727.5,3.66627471]
["bitfinex","ETHUSD",1748516156771,4.5347,2727.9,2727.5,3.66627471]
["bitfinex","ETHUSD",1748516156945,4.5347,2727.9,2727.5,10.0]
["bitfinex","ETHUSD",1748516157266,4.5347,2727.9,2727.6,13.66621393]
["bitfinex","ETHUSD",1748516157438,4.5347,2727.9,2727.4,3.6664844]
["bitfinex","ETHUSD",1748516157644,4.5347,2727.9,2727.6,10.0]
["bitfinex","ETHUSD",1748516157968,3.733,2727.9,2727.5,3.66634363]
["bitfinex","ETHUSD",1748516158170,3.733,2727.9,2727.6,3.66622671]
["bitfinex","ETHUSD",1748516158327,3.733,2727.9,2727.7,3.66605333]
["bitfinex","ETHUSD",1748516158724,3.733,2727.9,2727.6,3.66611727]
["bitfinex","ETHUSD",1748516158951,3.733,2727.9,2727.7,3.66609163]
["bitfinex","ETHUSD",1748516159165,3.733,2727.9,2727.6,3.66617854]
["bitfinex","ETHUSD",1748516159364,3.733,2727.9,2727.5,3.66632371]
["bitfinex","ETHUSD",1748516159570,3.733,2727.9,2727.6,3.66616356]
["bitfinex","ETHUSD",1748516160333,3.733,2727.9,2727.5,6.13124613]
["bitfinex","ETHUSD",1748516160564,3.733,2727.9,2727.6,3.66621297]
["bitfinex","ETHUSD",1748516161177,4.65307613,2727.9,2727.4,13.66643524]
["bitfinex","ETHUSD",1748516161670,8.31894657,2727.9,2727.4,3.66643524]
["bitfinex","ETHUSD",1748516162034,8.31894657,2727.9,2727.2,11.66673839]
["bitfinex","ETHUSD",1748516162035,4.65307613,2727.9,2727.2,8.0]
["bitfinex","ETHUSD",1748516162234,0.8342,2727.8,2727.2,11.6667333]
["bitfinex","ETHUSD",1748516162475,0.8342,2727.8,2727.4,3.66648979]
["bitfinex","ETHUSD",1748516162676,0.8342,2727.8,2727.4,10.0]
["bitfinex","ETHUSD",1748516163135,0.8342,2727.8,2727.4,13.66645936]
["bitfinex","ETHUSD",1748516163339,0.8342,2727.8,2727.4,10.0]
["bitfinex","ETHUSD",1748516163649,0.8342,2727.8,2727.2,3.66673957]
["bitfinex","ETHUSD",1748516163855,0.8342,2727.8,2727.4,3.66641894]
["bitfinex","ETHUSD",1748516164108,0.8869,2728.2,2727.5,39.48550113]
["bitfinex","ETHUSD",1748516164229,0.8869,2728.6,2727.6,10.0]
["bitfinex","ETHUSD",1748516164435,0.8869,2728.6,2728.1,3.66546786]
["bitfinex","ETHUSD",1748516164676,0.8869,2728.6,2728.1,3.66555478]
["bitfinex","ETHUSD",1748516165199,3.851,2728.5,2728.3,3.66519774]
["bitfinex","ETHUSD",1748516165342,3.851,2728.5,2727.9,4.459714]
["bitfinex","ETHUSD",1748516165700,3.851,2728.5,2728.1,3.524984]
["bitfinex","ETHUSD",1748516165837,3.851,2728.5,2728.2,10.0]
["bitfinex","ETHUSD",1748516166069,3.851,2728.5,2728.2,13.66534354]
["bitfinex","ETHUSD",1748516166266,3.851,2728.5,2728.3,3.66527683]
["bitfinex","ETHUSD",1748516166767,3.851,2728.5,2728.2,3.66538888]
["bitfinex","ETHUSD",1748516168318,3.851,2728.5,2728.0,4.29641227]
["bitfinex","ETHUSD",1748516168477,3.851,2728.5,2728.1,3.66552332]
["bitfinex","ETHUSD",1748516168896,3.851,2728.5,2728.1,10.0]
["bitfinex","ETHUSD",1748516168897,7.51607336,2728.5,2728.1,10.0]
["bitfinex","ETHUSD",1748516169206,5.16137535,2728.5,2727.7,1.84758344]
["bitfinex","ETHUSD",1748516169413,5.16137535,2728.5,2728.0,3.66567144]
["bitfinex","ETHUSD",1748516170900,5.16137535,2728.5,2728.1,3.66553696]
["bitfinex","ETHUSD",1748516171646,5.16137535,2728.5,2728.1,3.66554956]
["bitfinex","ETHUSD",1748516171948,5.16137535,2728.5,2728.2,3.66540046]
["bitfinex","ETHUSD",1748516172441,3.851,2728.5,2728.2,3.66540046]
["bitfinex","ETHUSD",1748516172725,4.877,2728.4,2728.3,3.66528592]
["bitfinex","ETHUSD",1748516172926,3.84,2728.4,2728.3,3.66528592]
["bitfinex","ETHUSD",1748516173632,3.839,2728.4,2728.2,3.66536193]
["bitfinex","ETHUSD",1748516173790,3.839,2728.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1748516174193,1.036,2728.6,2728.1,14.215197]
["bitfinex","ETHUSD",1748516174531,1.036,2728.6,2728.4,3.66511908]
["bitfinex","ETHUSD",1748516174700,3.837,2728.5,2728.4,3.66511908]
["bitfinex","ETHUSD",1748516175290,4.872,2728.6,2728.4,3.66511908]
["bitfinex","ETHUSD",1748516176094,4.872,2728.6,2728.2,3.66542042]
["bitfinex","ETHUSD",1748516176095,0.43814549,2729.7,2728.5,1.78515693]
["bitfinex","ETHUSD",1748516176448,0.05,2729.9,2729.5,8.548924]
["bitfinex","ETHUSD",1748516176599,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748516176950,0.05,2729.9,2729.6,1.79699915]
["bitfinex","ETHUSD",1748516177151,0.05,2729.9,2729.6,4.32571125]
["bitfinex","ETHUSD",1748516177360,0.05,2729.9,2729.6,3.66350012]
["bitfinex","ETHUSD",1748516177540,0.05,2729.9,2729.5,10.0]
["bitfinex","ETHUSD",1748516177865,0.05,2729.9,2729.7,3.66331876]
["bitfinex","ETHUSD",1748516178015,0.05,2729.9,2729.4,2.66796]
["bitfinex","ETHUSD",1748516178016,0.05,2729.9,2729.6,3.66352549]
["bitfinex","ETHUSD",1748516178354,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748516178744,0.05,2729.9,2729.7,3.6633693]
["bitfinex","ETHUSD",1748516178949,0.05,2729.9,2728.9,1.83818695]
["bitfinex","ETHUSD",1748516178950,3.66380229,2729.5,2728.9,14.718]
["bitfinex","ETHUSD",1748516179149,3.66380229,2729.5,2728.6,1.83818695]
["bitfinex","ETHUSD",1748516179150,4.027,2729.5,2728.6,3.66488309]
["bitfinex","ETHUSD",1748516179317,4.027,2729.5,2728.7,24.231428]
["bitfinex","ETHUSD",1748516179665,0.8845,2729.8,2729.1,2.660052]
["bitfinex","ETHUSD",1748516179879,0.8845,2729.8,2729.6,3.66353935]
["bitfinex","ETHUSD",1748516180022,0.8845,2729.8,2729.5,3.66354994]
["bitfinex","ETHUSD",1748516180216,0.8845,2729.8,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516180464,0.8845,2729.8,2729.3,10.0]
["bitfinex","ETHUSD",1748516180465,1.34425375,2729.8,2729.3,10.0]
["bitfinex","ETHUSD",1748516180669,1.34425375,2729.8,2729.2,3.663963]
["bitfinex","ETHUSD",1748516180849,4.066,2729.7,2729.1,3.66420208]
["bitfinex","ETHUSD",1748516181588,4.066,2729.7,2729.0,3.66429548]
["bitfinex","ETHUSD",1748516181736,4.066,2729.7,2728.9,3.66435034]
["bitfinex","ETHUSD",1748516181737,1.40322538,2729.6,2728.9,3.66435034]
["bitfinex","ETHUSD",1748516182056,5.06677474,2729.6,2728.9,3.66446781]
["bitfinex","ETHUSD",1748516182260,1.40322538,2729.6,2728.9,3.66446781]
["bitfinex","ETHUSD",1748516182484,1.40322538,2729.6,2728.5,15.11636]
["bitfinex","ETHUSD",1748516182621,1.40322538,2729.6,2728.8,3.66460956]
["bitfinex","ETHUSD",1748516182622,3.6636862,2729.5,2728.8,3.66460956]
["bitfinex","ETHUSD",1748516182965,4.57469116,2729.4,2728.8,3.66459783]
["bitfinex","ETHUSD",1748516183641,0.8622,2729.6,2729.1,3.66415808]
["bitfinex","ETHUSD",1748516183843,0.05,2729.9,2728.6,8.0]
["bitfinex","ETHUSD",1748516183844,0.05,2729.9,2729.3,2.430078]
["bitfinex","ETHUSD",1748516184162,0.05,2729.9,2729.6,3.66353891]
["bitfinex","ETHUSD",1748516184363,0.05,2729.9,2729.5,3.66363609]
["bitfinex","ETHUSD",1748516185271,0.05,2729.9,2729.1,35.123871]
["bitfinex","ETHUSD",1748516185597,0.05,2729.9,2729.6,3.66350317]
["bitfinex","ETHUSD",1748516186578,0.05,2729.9,2729.3,3.66391632]
["bitfinex","ETHUSD",1748516186732,0.05,2729.9,2729.2,5.257271]
["bitfinex","ETHUSD",1748516187078,0.05,2729.9,2729.7,3.66340172]
["bitfinex","ETHUSD",1748516187429,0.05,2729.9,2729.8,14.24727103]
["bitfinex","ETHUSD",1748516187632,0.05,2729.9,2729.8,16.03833831]
["bitfinex","ETHUSD",1748516188078,0.05,2729.9,2729.8,24.03833831]
["bitfinex","ETHUSD",1748516189738,0.05,2729.9,2729.8,28.12833831]
["bitfinex","ETHUSD",1748516190848,0.05,2729.9,2729.8,24.03833831]
["bitfinex","ETHUSD",1748516191106,0.05,2729.9,2729.8,24.19992831]
["bitfinex","ETHUSD",1748516192756,0.05,2729.9,2729.8,20.10792831]
["bitfinex","ETHUSD",1748516194305,0.05,2729.9,2729.8,17.52716231]
["bitfinex","ETHUSD",1748516194464,0.05,2729.9,2729.8,5.84994503]
["bitfinex","ETHUSD",1748516194666,0.05,2729.9,2729.8,13.84994503]
["bitfinex","ETHUSD",1748516201121,0.05,2729.9,2729.8,16.06540603]
["bitfinex","ETHUSD",1748516201431,0.05,2729.9,2729.8,15.40810603]
["bitfinex","ETHUSD",1748516203778,0.05,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748516203984,0.05,2729.9,2728.8,1.16]
["bitfinex","ETHUSD",1748516204184,0.05,2729.9,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516204185,0.8471,2729.8,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516204394,0.8471,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1748516204595,0.8471,2729.8,2729.6,10.0]
["bitfinex","ETHUSD",1748516204794,0.8471,2729.8,2729.5,13.66361048]
["bitfinex","ETHUSD",1748516204994,0.8471,2729.8,2729.7,10.0]
["bitfinex","ETHUSD",1748516205198,0.8471,2729.8,2729.6,10.0]
["bitfinex","ETHUSD",1748516205402,0.8471,2729.8,2729.5,3.66361048]
["bitfinex","ETHUSD",1748516205597,0.8471,2729.8,2729.5,3.66365864]
["bitfinex","ETHUSD",1748516205830,0.8471,2729.8,2729.4,3.837391]
["bitfinex","ETHUSD",1748516206029,0.8471,2729.8,2729.6,10.0]
["bitfinex","ETHUSD",1748516206227,0.8471,2729.8,2729.5,16.37627077]
["bitfinex","ETHUSD",1748516206431,0.8471,2729.8,2729.5,3.66362177]
["bitfinex","ETHUSD",1748516208124,0.8471,2729.8,2729.3,11.66381992]
["bitfinex","ETHUSD",1748516208326,0.8471,2729.8,2729.4,3.66378401]
["bitfinex","ETHUSD",1748516208500,1.71091163,2729.8,2729.6,10.0]
["bitfinex","ETHUSD",1748516208699,1.71091163,2729.8,2729.5,3.66359432]
["bitfinex","ETHUSD",1748516209925,1.71091163,2729.8,2729.3,3.66386174]
["bitfinex","ETHUSD",1748516210129,1.71091163,2729.8,2729.4,10.0]
["bitfinex","ETHUSD",1748516210430,5.37425378,2729.8,2729.3,10.0]
["bitfinex","ETHUSD",1748516210632,0.8639,2729.6,2729.1,10.0]
["bitfinex","ETHUSD",1748516210831,0.86381163,2729.8,2728.3,13.66528607]
["bitfinex","ETHUSD",1748516210832,0.8052,2729.4,2728.3,13.66528607]
["bitfinex","ETHUSD",1748516211156,0.8052,2729.4,2728.9,3.66440552]
["bitfinex","ETHUSD",1748516211300,0.8052,2729.4,2729.0,10.0]
["bitfinex","ETHUSD",1748516211653,0.8052,2729.4,2728.9,3.66440552]
["bitfinex","ETHUSD",1748516211935,0.85359639,2729.3,2729.0,13.66432833]
["bitfinex","ETHUSD",1748516212090,0.8052,2729.4,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516212428,0.8052,2729.4,2729.1,10.0]
["bitfinex","ETHUSD",1748516212627,0.8052,2729.4,2729.0,3.66430862]
["bitfinex","ETHUSD",1748516212628,0.8052,2729.4,2729.2,10.0]
["bitfinex","ETHUSD",1748516213018,0.8052,2729.4,2729.0,10.0]
["bitfinex","ETHUSD",1748516213328,0.8052,2729.4,2728.6,3.66486404]
["bitfinex","ETHUSD",1748516213643,4.45900069,2729.2,2728.8,12.0008]
["bitfinex","ETHUSD",1748516213800,4.45900069,2729.2,2728.2,8.0]
["bitfinex","ETHUSD",1748516213801,0.7949,2729.2,2728.2,8.0]
["bitfinex","ETHUSD",1748516214009,0.7949,2729.2,2728.6,8.0]
["bitfinex","ETHUSD",1748516214208,0.7949,2729.2,2729.0,3.66427309]
["bitfinex","ETHUSD",1748516214614,0.7949,2729.2,2728.9,3.66443449]
["bitfinex","ETHUSD",1748516214830,0.7949,2729.2,2729.0,3.66430541]
["bitfinex","ETHUSD",1748516215249,0.7949,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516215817,0.7949,2729.2,2729.0,3.66429006]
["bitfinex","ETHUSD",1748516216558,4.8498,2729.5,2728.8,6.642239]
["bitfinex","ETHUSD",1748516216745,1.39248,2729.5,2729.3,3.66386351]
["bitfinex","ETHUSD",1748516217056,0.7908,2729.5,2729.3,3.66386351]
["bitfinex","ETHUSD",1748516218676,1.167,2729.6,2729.5,3.66367466]
["bitfinex","ETHUSD",1748516220361,1.167,2729.6,2729.3,3.66391371]
["bitfinex","ETHUSD",1748516220565,1.167,2729.6,2729.4,3.66373499]
["bitfinex","ETHUSD",1748516221230,1.167,2729.6,2729.5,3.66367466]
["bitfinex","ETHUSD",1748516221632,1.167,2729.6,2729.4,3.66378562]
["bitfinex","ETHUSD",1748516221833,0.8303,2729.5,2729.1,3.66413164]
["bitfinex","ETHUSD",1748516222065,1.39637744,2729.5,2729.1,3.66413164]
["bitfinex","ETHUSD",1748516222220,1.39637744,2729.5,2728.9,10.0]
["bitfinex","ETHUSD",1748516222428,0.8303,2729.5,2729.1,13.6641281]
["bitfinex","ETHUSD",1748516222633,0.8303,2729.5,2729.1,3.6641281]
["bitfinex","ETHUSD",1748516223233,0.8303,2729.5,2729.0,3.66433699]
["bitfinex","ETHUSD",1748516223433,0.8303,2729.5,2729.0,12.767634]
["bitfinex","ETHUSD",1748516223635,2.0348,2729.6,2729.1,0.03664074]
["bitfinex","ETHUSD",1748516223871,1.167,2729.6,2729.5,3.66367466]
["bitfinex","ETHUSD",1748516225234,1.167,2729.6,2729.5,7.30858666]
["bitfinex","ETHUSD",1748516225474,1.167,2729.6,2729.5,6.57338666]
["bitfinex","ETHUSD",1748516226351,1.167,2729.6,2729.5,3.66367466]
["bitfinex","ETHUSD",1748516228014,0.05,2729.9,2729.2,8.0]
["bitfinex","ETHUSD",1748516228308,0.05,2729.9,2729.6,3.66349148]
["bitfinex","ETHUSD",1748516229669,0.05,2729.9,2729.5,13.66362949]
["bitfinex","ETHUSD",1748516229892,0.05,2729.9,2729.5,3.66362949]
["bitfinex","ETHUSD",1748516230249,0.05,2729.9,2729.6,3.66351701]
["bitfinex","ETHUSD",1748516232888,0.05,2729.9,2729.5,3.66362658]
["bitfinex","ETHUSD",1748516233252,0.05,2729.9,2729.6,3.66352251]
["bitfinex","ETHUSD",1748516233654,0.05,2729.9,2729.5,3.6635822]
["bitfinex","ETHUSD",1748516233996,0.8037,2729.7,2729.2,11.66401997]
["bitfinex","ETHUSD",1748516234165,4.46714517,2729.7,2729.2,18.0]
["bitfinex","ETHUSD",1748516234366,0.8037,2729.7,2729.2,11.66407058]
["bitfinex","ETHUSD",1748516235251,1.30407849,2729.7,2729.2,11.66407058]
["bitfinex","ETHUSD",1748516235708,1.30407849,2729.7,2729.3,13.66393266]
["bitfinex","ETHUSD",1748516235871,1.30407849,2729.7,2729.3,3.66393266]
["bitfinex","ETHUSD",1748516236227,1.30407849,2729.7,2729.3,3.66380959]
["bitfinex","ETHUSD",1748516237711,1.30407849,2729.7,2729.4,3.66377786]
["bitfinex","ETHUSD",1748516237916,0.8037,2729.7,2729.4,3.66377786]
["bitfinex","ETHUSD",1748516238324,0.8037,2729.7,2729.0,10.0]
["bitfinex","ETHUSD",1748516238325,0.8037,2729.7,2729.3,3.66388721]
["bitfinex","ETHUSD",1748516238832,0.8037,2729.7,2729.5,3.66357412]
["bitfinex","ETHUSD",1748516238992,0.8037,2729.7,2729.0,12.918871]
["bitfinex","ETHUSD",1748516239313,0.8037,2729.7,2729.2,3.66407535]
["bitfinex","ETHUSD",1748516239702,0.44670451,2729.6,2729.2,3.66407535]
["bitfinex","ETHUSD",1748516240214,0.8037,2729.7,2729.2,3.66407535]
["bitfinex","ETHUSD",1748516240437,0.05,2729.9,2729.6,3.66354044]
["bitfinex","ETHUSD",1748516240648,0.8889,2729.9,2729.7,3.66340467]
["bitfinex","ETHUSD",1748516240977,0.8889,2729.9,2729.6,3.66347623]
["bitfinex","ETHUSD",1748516241718,0.8889,2729.9,2729.7,3.66340357]
["bitfinex","ETHUSD",1748516242017,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748516242417,0.05,2729.9,2729.7,3.66335527]
["bitfinex","ETHUSD",1748516242978,0.05,2729.9,2729.4,10.0]
["bitfinex","ETHUSD",1748516243218,0.05,2729.9,2729.7,3.66332682]
["bitfinex","ETHUSD",1748516243502,0.05,2729.9,2729.7,10.0]
["bitfinex","ETHUSD",1748516243907,0.05,2729.9,2729.7,3.66336669]
["bitfinex","ETHUSD",1748516244896,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748516246004,0.05,2729.9,2729.6,3.66349138]
["bitfinex","ETHUSD",1748516246190,0.05,2729.9,2729.7,3.66331563]
["bitfinex","ETHUSD",1748516246525,0.05,2729.9,2729.5,3.66367466]
["bitfinex","ETHUSD",1748516247029,0.8046,2729.8,2729.5,3.66367466]
["bitfinex","ETHUSD",1748516247589,0.8046,2729.8,2729.6,3.66345121]
["bitfinex","ETHUSD",1748516248239,0.8046,2729.8,2729.2,10.0]
["bitfinex","ETHUSD",1748516248435,0.8046,2729.8,2729.5,3.66362858]
["bitfinex","ETHUSD",1748516249491,1.28726,2729.8,2729.6,3.66353156]
["bitfinex","ETHUSD",1748516251715,1.28726,2729.8,2729.6,3.66352652]
["bitfinex","ETHUSD",1748516252309,1.28726,2729.8,2729.5,3.66361656]
["bitfinex","ETHUSD",1748516253134,1.28726,2729.8,2729.6,3.66353975]
["bitfinex","ETHUSD",1748516253735,1.28726,2729.8,2729.6,3.66353237]
["bitfinex","ETHUSD",1748516258698,0.8046,2729.8,2729.6,3.66353237]
["bitfinex","ETHUSD",1748516259100,0.05,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748516259294,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748516259538,0.05,2729.9,2729.7,3.66331334]
["bitfinex","ETHUSD",1748516259756,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748516260961,0.05,2729.9,2729.7,11.66335413]
["bitfinex","ETHUSD",1748516262282,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748516263654,0.05,2729.9,2729.7,11.66334989]
["bitfinex","ETHUSD",1748516264850,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748516265162,0.05,2729.9,2729.7,11.66335292]
["bitfinex","ETHUSD",1748516267579,0.05,2729.9,2729.7,11.6633357]
["bitfinex","ETHUSD",1748516267985,0.05,2729.9,2729.7,8.0]
["bitfinex","ETHUSD",1748516268154,0.05,2729.9,2729.5,7.177289]
["bitfinex","ETHUSD",1748516268351,0.05,2729.9,2729.7,3.66333423]
["bitfinex","ETHUSD",1748516269243,0.05,2729.9,2729.8,3.66327203]
["bitfinex","ETHUSD",1748516269582,0.05,2729.9,2729.7,3.66334291]
["bitfinex","ETHUSD",1748516271010,0.8034,2729.8,2729.4,1.84782651]
["bitfinex","ETHUSD",1748516271141,4.7264,2729.8,2729.2,1.84782651]
["bitfinex","ETHUSD",1748516271343,4.7264,2729.8,2729.4,3.66378939]
["bitfinex","ETHUSD",1748516271563,5.61859371,2729.8,2729.5,8.0]
["bitfinex","ETHUSD",1748516271993,5.61859371,2729.8,2729.5,3.66367108]
["bitfinex","ETHUSD",1748516272192,5.61859371,2729.8,2729.4,11.66374218]
["bitfinex","ETHUSD",1748516273279,5.61859371,2729.8,2729.5,3.66365451]
["bitfinex","ETHUSD",1748516275521,5.61859371,2729.8,2729.4,8.0]
["bitfinex","ETHUSD",1748516275684,5.61859371,2729.8,2729.5,3.66364685]
["bitfinex","ETHUSD",1748516276701,0.56685937,2729.7,2729.4,3.66375462]
["bitfinex","ETHUSD",1748516279513,4.23033127,2729.7,2729.3,8.0]
["bitfinex","ETHUSD",1748516279718,0.56685937,2729.7,2729.3,8.0]
["bitfinex","ETHUSD",1748516279875,4.23035874,2729.7,2729.2,11.66400091]
["bitfinex","ETHUSD",1748516280491,0.56685937,2729.7,2729.2,11.66400091]
["bitfinex","ETHUSD",1748516280687,0.56685937,2729.7,2729.3,3.66393564]
["bitfinex","ETHUSD",1748516281339,0.56685937,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748516281817,0.56685937,2729.7,2729.2,11.66400626]
["bitfinex","ETHUSD",1748516282117,0.56685937,2729.7,2729.3,3.66381765]
["bitfinex","ETHUSD",1748516282316,0.56685937,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748516282472,1.69559371,2729.8,2729.4,3.66372933]
["bitfinex","ETHUSD",1748516282688,3.9,2729.7,2729.3,3.66382623]
["bitfinex","ETHUSD",1748516282891,3.9,2729.7,2729.2,3.66407738]
["bitfinex","ETHUSD",1748516283126,3.9,2729.7,2729.3,8.0]
["bitfinex","ETHUSD",1748516283329,3.9,2729.7,2729.3,11.66389549]
["bitfinex","ETHUSD",1748516283495,3.9,2729.7,2729.4,3.66380739]
["bitfinex","ETHUSD",1748516283850,3.9,2729.7,2729.4,3.66375742]
["bitfinex","ETHUSD",1748516284130,3.9,2729.7,2729.3,11.66387489]
["bitfinex","ETHUSD",1748516284512,3.9,2729.7,2729.4,3.66378833]
["bitfinex","ETHUSD",1748516284916,3.896,2729.7,2729.3,11.66389308]
["bitfinex","ETHUSD",1748516285303,3.896,2729.7,2729.4,3.66367981]
["bitfinex","ETHUSD",1748516285520,4.6984,2729.8,2729.5,13.66359913]
["bitfinex","ETHUSD",1748516285701,4.6984,2729.8,2729.5,3.66359913]
["bitfinex","ETHUSD",1748516286049,4.6984,2729.8,2729.5,13.66359913]
["bitfinex","ETHUSD",1748516286530,3.893,2729.8,2729.6,3.66343621]
["bitfinex","ETHUSD",1748516287737,0.05,2729.9,2729.4,8.0]
["bitfinex","ETHUSD",1748516287938,3.94,2729.9,2729.4,8.0]
["bitfinex","ETHUSD",1748516289009,3.94,2729.9,2729.4,11.66373153]
["bitfinex","ETHUSD",1748516289204,3.94,2729.9,2729.4,8.0]
["bitfinex","ETHUSD",1748516290029,3.94,2729.9,2729.5,3.66365319]
["bitfinex","ETHUSD",1748516291769,3.94,2729.9,2729.5,13.66365319]
["bitfinex","ETHUSD",1748516292613,0.05,2729.9,2729.6,3.66354044]
["bitfinex","ETHUSD",1748516292897,0.05,2729.9,2729.6,3.66347112]
["bitfinex","ETHUSD",1748516293032,0.05,2729.9,2729.6,10.0]
["bitfinex","ETHUSD",1748516293233,0.05,2729.9,2729.5,11.66366294]
["bitfinex","ETHUSD",1748516293934,3.933,2729.9,2729.5,8.0]
["bitfinex","ETHUSD",1748516294140,0.8615,2729.8,2729.5,8.0]
["bitfinex","ETHUSD",1748516294674,0.8615,2729.8,2729.5,3.66364008]
["bitfinex","ETHUSD",1748516294879,0.8615,2729.8,2729.5,11.66364008]
["bitfinex","ETHUSD",1748516296667,0.8615,2729.8,2729.6,2.291205]
["bitfinex","ETHUSD",1748516296977,0.8615,2729.8,2729.5,11.66364008]
["bitfinex","ETHUSD",1748516299294,0.8615,2729.8,2729.5,8.0]
["bitfinex","ETHUSD",1748516299441,0.8615,2729.8,2729.3,1.84842926]
["bitfinex","ETHUSD",1748516299442,1.34095,2729.8,2729.3,1.84842926]
["bitfinex","ETHUSD",1748516299640,1.34095,2729.8,2729.3,3.6639362]
["bitfinex","ETHUSD",1748516299641,5.0042574,2729.8,2729.3,3.6639362]
["bitfinex","ETHUSD",1748516299869,5.0042574,2729.8,2729.3,8.0]
["bitfinex","ETHUSD",1748516299870,1.34095,2729.8,2729.3,8.0]
["bitfinex","ETHUSD",1748516300059,0.527395,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748516300256,0.8603,2729.5,2729.1,8.0]
["bitfinex","ETHUSD",1748516301253,4.5240269,2729.5,2729.1,8.0]
["bitfinex","ETHUSD",1748516301477,0.8603,2729.5,2729.1,11.66409535]
["bitfinex","ETHUSD",1748516301681,0.8603,2729.5,2729.1,8.0]
["bitfinex","ETHUSD",1748516302182,0.8603,2729.5,2729.2,3.66407626]
["bitfinex","ETHUSD",1748516302881,0.8603,2729.5,2729.1,3.5100006]
["bitfinex","ETHUSD",1748516303052,0.8603,2729.5,2729.2,3.66401079]
["bitfinex","ETHUSD",1748516303638,3.865,2729.4,2729.3,3.66387574]
["bitfinex","ETHUSD",1748516304762,3.865,2729.4,2729.1,10.0]
["bitfinex","ETHUSD",1748516305081,3.865,2729.4,2729.3,13.66394313]
["bitfinex","ETHUSD",1748516305288,3.865,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748516305667,3.865,2729.4,2729.2,3.66407231]
["bitfinex","ETHUSD",1748516305990,3.865,2729.4,2729.3,10.0]
["bitfinex","ETHUSD",1748516306555,3.865,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748516306862,3.86,2729.6,2729.3,3.66394313]
["bitfinex","ETHUSD",1748516307458,3.86,2729.6,2729.3,13.66394313]
["bitfinex","ETHUSD",1748516307653,4.41523234,2729.8,2729.1,10.0]
["bitfinex","ETHUSD",1748516307654,0.7519,2729.8,2729.1,10.0]
["bitfinex","ETHUSD",1748516307860,0.7519,2729.8,2729.4,3.66372239]
["bitfinex","ETHUSD",1748516308170,3.858,2729.7,2729.4,3.66372239]
["bitfinex","ETHUSD",1748516308362,0.7519,2729.8,2729.3,10.0]
["bitfinex","ETHUSD",1748516308604,3.859,2729.7,2729.4,2.6882]
["bitfinex","ETHUSD",1748516308921,3.859,2729.7,2729.4,10.0]
["bitfinex","ETHUSD",1748516309258,3.859,2729.7,2729.4,3.6638065]
["bitfinex","ETHUSD",1748516310096,3.856,2729.6,2729.4,3.6638065]
["bitfinex","ETHUSD",1748516310793,3.856,2729.6,2729.3,13.66387431]
["bitfinex","ETHUSD",1748516310969,3.856,2729.6,2729.4,3.66379371]
["bitfinex","ETHUSD",1748516311590,3.856,2729.6,2729.4,6.86714508]
["bitfinex","ETHUSD",1748516311796,3.856,2729.6,2729.5,3.66367466]
["bitfinex","ETHUSD",1748516312179,0.7519,2729.8,2729.5,3.66367466]
["bitfinex","ETHUSD",1748516312386,3.853,2729.7,2729.6,3.6635339]
["bitfinex","ETHUSD",1748516312568,3.853,2729.7,2729.5,3.66360398]
["bitfinex","ETHUSD",1748516313316,3.853,2729.7,2729.4,3.66374898]
["bitfinex","ETHUSD",1748516314982,3.848,2729.7,2729.4,3.66374898]
["bitfinex","ETHUSD",1748516316213,3.848,2729.7,2729.4,3.66380889]
["bitfinex","ETHUSD",1748516316516,3.848,2729.7,2729.5,3.66367213]
["bitfinex","ETHUSD",1748516317100,3.848,2729.7,2729.4,6.8769167]
["bitfinex","ETHUSD",1748516317301,3.848,2729.7,2729.5,10.0]
["bitfinex","ETHUSD",1748516317598,4.2378,2729.7,2729.5,3.66360472]
["bitfinex","ETHUSD",1748516317849,4.2378,2729.7,2729.5,13.66360472]
["bitfinex","ETHUSD",1748516318013,0.3898,2729.7,2729.5,3.66360472]
["bitfinex","ETHUSD",1748516318189,3.844,2729.7,2729.4,3.6637415]
["bitfinex","ETHUSD",1748516318395,3.844,2729.7,2729.3,3.66389111]
["bitfinex","ETHUSD",1748516318640,3.844,2729.7,2729.4,3.66380393]
["bitfinex","ETHUSD",1748516320552,0.8147,2729.6,2729.4,3.66380393]
["bitfinex","ETHUSD",1748516320923,3.844,2729.7,2729.4,3.66380393]
["bitfinex","ETHUSD",1748516323923,3.844,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748516323924,4.68118945,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748516324160,4.43565295,2729.6,2729.2,8.0]
["bitfinex","ETHUSD",1748516324523,4.43577791,2729.5,2729.2,8.0]
["bitfinex","ETHUSD",1748516324719,4.43577791,2729.5,2728.9,9.84871018]
["bitfinex","ETHUSD",1748516324720,3.836,2729.4,2728.9,9.84871018]
["bitfinex","ETHUSD",1748516324948,3.836,2729.4,2729.2,2.871036]
["bitfinex","ETHUSD",1748516325156,3.836,2729.4,2729.3,10.0]
["bitfinex","ETHUSD",1748516325361,3.836,2729.4,2729.2,3.66395783]
["bitfinex","ETHUSD",1748516325517,3.836,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1748516325869,3.836,2729.4,2729.3,10.0]
["bitfinex","ETHUSD",1748516326172,3.836,2729.4,2729.1,11.66415089]
["bitfinex","ETHUSD",1748516326478,3.836,2729.4,2729.2,3.66407505]
["bitfinex","ETHUSD",1748516327244,3.836,2729.4,2729.2,11.66399448]
["bitfinex","ETHUSD",1748516327423,3.836,2729.4,2729.2,11.66407738]
["bitfinex","ETHUSD",1748516327631,3.836,2729.4,2729.1,3.66416468]
["bitfinex","ETHUSD",1748516327632,3.836,2729.4,2729.1,8.0]
["bitfinex","ETHUSD",1748516327846,3.836,2729.4,2729.2,3.66407655]
["bitfinex","ETHUSD",1748516328272,3.836,2729.4,2729.1,3.66421095]
["bitfinex","ETHUSD",1748516328451,3.836,2729.4,2729.2,3.66407482]
["bitfinex","ETHUSD",1748516329725,3.836,2729.4,2729.2,8.0]
["bitfinex","ETHUSD",1748516330155,3.836,2729.4,2729.2,3.66405644]
["bitfinex","ETHUSD",1748516330352,3.836,2729.4,2729.1,8.0]
["bitfinex","ETHUSD",1748516330552,3.836,2729.4,2729.0,11.66426656]
["bitfinex","ETHUSD",1748516330756,4.29681,2729.4,2729.0,3.66422451]
["bitfinex","ETHUSD",1748516331077,4.29681,2729.4,2729.0,3.00645807]
["bitfinex","ETHUSD",1748516331382,0.7526,2729.1,2728.3,1.84896864]
["bitfinex","ETHUSD",1748516331536,0.7526,2728.9,2728.1,1.84896864]
["bitfinex","ETHUSD",1748516331734,0.7526,2728.7,2728.2,13.66541298]
["bitfinex","ETHUSD",1748516332038,0.7526,2728.7,2728.2,3.66533432]
["bitfinex","ETHUSD",1748516332237,0.7526,2728.7,2728.3,3.66526565]
["bitfinex","ETHUSD",1748516332425,0.7526,2728.7,2728.4,3.66508032]
["bitfinex","ETHUSD",1748516332759,0.7526,2728.7,2728.0,10.0]
["bitfinex","ETHUSD",1748516332958,0.7526,2728.7,2728.3,3.66527417]
["bitfinex","ETHUSD",1748516333164,0.7526,2728.7,2728.2,3.66536956]
["bitfinex","ETHUSD",1748516333165,4.41735076,2728.7,2728.2,3.66536956]
["bitfinex","ETHUSD",1748516333469,4.41735076,2728.7,2727.9,10.0]
["bitfinex","ETHUSD",1748516333470,0.8281,2728.5,2728.1,3.66555407]
["bitfinex","ETHUSD",1748516333664,3.826,2728.4,2728.1,3.66555407]
["bitfinex","ETHUSD",1748516334441,3.826,2728.4,2728.0,10.0]
["bitfinex","ETHUSD",1748516334643,3.826,2728.4,2728.2,3.66540518]
["bitfinex","ETHUSD",1748516334828,3.826,2728.4,2728.1,3.66552104]
["bitfinex","ETHUSD",1748516335452,3.826,2728.4,2728.2,3.66541966]
["bitfinex","ETHUSD",1748516335977,0.8281,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748516336149,4.6511,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748516336480,0.8281,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748516336671,4.6501,2728.5,2728.4,3.66515173]
["bitfinex","ETHUSD",1748516337175,0.7606,2728.8,2728.4,3.66515173]
["bitfinex","ETHUSD",1748516337374,3.821,2728.7,2728.6,3.66479959]
["bitfinex","ETHUSD",1748516337575,1.7826,2728.8,2728.6,3.66479959]
["bitfinex","ETHUSD",1748516337776,3.821,2728.7,2728.6,3.66479959]
["bitfinex","ETHUSD",1748516337953,4.5816,2728.8,2728.6,3.66479959]
["bitfinex","ETHUSD",1748516338152,1.022,2729.0,2728.7,3.66474878]
["bitfinex","ETHUSD",1748516338476,1.7783,2729.0,2728.8,3.66461235]
["bitfinex","ETHUSD",1748516338679,5.5983,2729.0,2728.8,3.66461235]
["bitfinex","ETHUSD",1748516339036,5.5983,2729.0,2728.1,8.0]
["bitfinex","ETHUSD",1748516339037,6.15713,2729.0,2728.1,17.286719]
["bitfinex","ETHUSD",1748516339242,3.66454758,2728.9,2728.4,3.66510035]
["bitfinex","ETHUSD",1748516339438,6.15713,2729.0,2728.4,3.66510035]
["bitfinex","ETHUSD",1748516340860,3.66449768,2728.9,2728.4,3.66510035]
["bitfinex","ETHUSD",1748516341057,9.82153155,2729.0,2728.4,3.66510035]
["bitfinex","ETHUSD",1748516341397,1.34858363,2728.9,2728.4,3.66510035]
["bitfinex","ETHUSD",1748516341686,5.01308592,2728.9,2728.4,3.66510035]
["bitfinex","ETHUSD",1748516341842,1.34858363,2728.9,2728.4,3.66510035]
["bitfinex","ETHUSD",1748516343069,1.34858363,2728.9,2728.2,3.66542042]
["bitfinex","ETHUSD",1748516343276,5.5973,2729.0,2728.6,3.66487147]
["bitfinex","ETHUSD",1748516343870,5.5973,2729.0,2728.6,3.66479811]
["bitfinex","ETHUSD",1748516344204,1.7783,2729.0,2728.6,3.66486278]
["bitfinex","ETHUSD",1748516344386,3.813,2728.9,2728.6,3.66486278]
["bitfinex","ETHUSD",1748516344924,3.813,2728.9,2727.9,8.0]
["bitfinex","ETHUSD",1748516344925,3.6648263,2728.7,2727.9,8.0]
["bitfinex","ETHUSD",1748516345203,0.7633,2728.5,2728.1,10.0]
["bitfinex","ETHUSD",1748516345356,3.822,2728.4,2727.9,13.66575013]
["bitfinex","ETHUSD",1748516345692,0.8042,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748516345861,0.8042,2728.3,2727.6,8.0]
["bitfinex","ETHUSD",1748516345862,4.46959284,2728.3,2727.6,8.0]
["bitfinex","ETHUSD",1748516346060,4.46950957,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748516346447,0.8042,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748516346660,0.8042,2728.3,2727.9,3.66580891]
["bitfinex","ETHUSD",1748516347393,0.8042,2728.3,2728.0,3.66556421]
["bitfinex","ETHUSD",1748516347596,4.6252,2728.3,2728.0,3.66559261]
["bitfinex","ETHUSD",1748516347890,4.6252,2728.3,2727.9,10.0]
["bitfinex","ETHUSD",1748516348293,4.6252,2728.3,2727.6,3.66611385]
["bitfinex","ETHUSD",1748516348294,0.7992,2728.1,2727.6,3.66611385]
["bitfinex","ETHUSD",1748516349276,0.7992,2728.1,2727.7,3.66600266]
["bitfinex","ETHUSD",1748516350459,0.7992,2728.1,2727.6,3.66617136]
["bitfinex","ETHUSD",1748516350664,0.7992,2728.1,2727.5,3.66632954]
["bitfinex","ETHUSD",1748516351198,0.8353,2727.9,2727.4,3.66637772]
["bitfinex","ETHUSD",1748516351399,0.8353,2727.9,2727.2,16.66117265]
["bitfinex","ETHUSD",1748516351604,0.8353,2727.9,2727.3,1.67111727]
["bitfinex","ETHUSD",1748516351786,0.8353,2727.9,2727.6,3.66615431]
["bitfinex","ETHUSD",1748516352176,0.8353,2727.9,2727.5,3.66636025]
["bitfinex","ETHUSD",1748516352177,0.8353,2727.9,2727.5,3.66636113]
["bitfinex","ETHUSD",1748516352384,0.8353,2727.9,2727.6,3.66620805]
["bitfinex","ETHUSD",1748516352770,0.8353,2727.9,2727.5,3.66629897]
["bitfinex","ETHUSD",1748516354075,4.6513,2727.9,2727.5,3.66629897]
["bitfinex","ETHUSD",1748516354307,0.8316999,2727.8,2727.5,3.66629897]
["bitfinex","ETHUSD",1748516354494,4.6513,2727.9,2727.5,3.66629897]
["bitfinex","ETHUSD",1748516356081,4.6513,2727.9,2727.2,8.0]
["bitfinex","ETHUSD",1748516356283,4.6513,2727.9,2727.5,3.66628463]
["bitfinex","ETHUSD",1748516356667,4.6513,2727.9,2727.5,3.66635673]
["bitfinex","ETHUSD",1748516357008,4.6513,2727.9,2727.5,3.66629044]
["bitfinex","ETHUSD",1748516357203,5.08381307,2727.9,2727.5,3.66629044]
["bitfinex","ETHUSD",1748516357406,5.08381307,2727.9,2727.4,3.66647794]
["bitfinex","ETHUSD",1748516357593,5.08381307,2727.9,2727.5,3.66632646]
["bitfinex","ETHUSD",1748516357805,5.08381307,2727.9,2727.4,3.66647678]
["bitfinex","ETHUSD",1748516357977,5.08381307,2727.9,2727.5,3.66633817]
["bitfinex","ETHUSD",1748516358896,5.08381307,2727.9,2727.4,3.66645339]
["bitfinex","ETHUSD",1748516360616,5.08381307,2727.9,2727.5,3.66628465]
["bitfinex","ETHUSD",1748516360799,5.08381307,2727.9,2727.6,3.66621183]
["bitfinex","ETHUSD",1748516361271,5.08381307,2727.9,2727.3,8.0]
["bitfinex","ETHUSD",1748516361605,4.6513,2727.9,2727.6,3.66621183]
["bitfinex","ETHUSD",1748516361902,4.6513,2727.9,2727.7,3.66602243]
["bitfinex","ETHUSD",1748516362305,4.6423,2727.9,2727.7,3.66602243]
["bitfinex","ETHUSD",1748516363207,4.6413,2727.9,2727.7,3.66602769]
["bitfinex","ETHUSD",1748516363781,0.8353,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748516363981,3.805,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748516365317,3.805,2727.9,2727.6,3.66618599]
["bitfinex","ETHUSD",1748516365525,3.807,2728.0,2727.9,3.66573308]
["bitfinex","ETHUSD",1748516365821,8.34782033,2729.1,2728.1,3.66547456]
["bitfinex","ETHUSD",1748516365822,4.48364023,2728.7,2728.1,3.66547456]
["bitfinex","ETHUSD",1748516365974,4.48359761,2728.7,2728.1,3.66547456]
["bitfinex","ETHUSD",1748516366180,4.817,2728.6,2728.1,3.66547456]
["bitfinex","ETHUSD",1748516366475,0.93005976,2728.5,2728.0,3.66564632]
["bitfinex","ETHUSD",1748516366716,0.805,2728.4,2728.0,3.66564632]
["bitfinex","ETHUSD",1748516366921,3.807,2728.3,2728.0,3.66564632]
["bitfinex","ETHUSD",1748516367592,0.805,2728.4,2728.0,3.66564632]
["bitfinex","ETHUSD",1748516367789,3.806,2728.3,2728.1,3.66547329]
["bitfinex","ETHUSD",1748516368728,0.805,2728.4,2728.2,3.6653495]
["bitfinex","ETHUSD",1748516369043,7.91,2729.1,2728.5,3.66500722]
["bitfinex","ETHUSD",1748516369044,0.8128,2728.7,2728.5,3.66500722]
["bitfinex","ETHUSD",1748516369223,1.18652338,2729.2,2728.4,16.394968]
["bitfinex","ETHUSD",1748516369449,1.18652338,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516369720,0.34182338,2729.2,2729.1,8.0]
["bitfinex","ETHUSD",1748516369921,0.34182338,2729.2,2728.9,3.66448019]
["bitfinex","ETHUSD",1748516370239,0.85750572,2729.2,2728.9,8.0]
["bitfinex","ETHUSD",1748516370445,0.859,2729.1,2728.9,11.66446346]
["bitfinex","ETHUSD",1748516370643,0.859,2729.1,2728.9,8.0]
["bitfinex","ETHUSD",1748516370779,0.859,2729.1,2728.7,11.66467869]
["bitfinex","ETHUSD",1748516370981,0.859,2729.1,2728.9,8.0]
["bitfinex","ETHUSD",1748516371584,4.663,2729.1,2728.9,3.66445989]
["bitfinex","ETHUSD",1748516371981,3.804,2729.1,2729.0,3.66434591]
["bitfinex","ETHUSD",1748516372838,3.804,2729.1,2728.9,10.0]
["bitfinex","ETHUSD",1748516372839,3.804,2729.1,2728.9,13.66442942]
["bitfinex","ETHUSD",1748516373012,4.35111057,2729.1,2728.9,13.66442942]
["bitfinex","ETHUSD",1748516373213,4.35111057,2729.1,2728.9,3.66442942]
["bitfinex","ETHUSD",1748516374950,0.85750572,2729.2,2729.0,3.66427008]
["bitfinex","ETHUSD",1748516375239,3.799,2729.1,2729.0,3.66427008]
["bitfinex","ETHUSD",1748516378038,0.34182338,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516378197,4.13782338,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516378402,4.13782338,2729.2,2729.0,3.66428678]
["bitfinex","ETHUSD",1748516379245,4.13782338,2729.2,2729.1,10.0]
["bitfinex","ETHUSD",1748516379538,0.34182338,2729.2,2729.1,13.66421164]
["bitfinex","ETHUSD",1748516379723,4.13582338,2729.2,2729.1,13.66421164]
["bitfinex","ETHUSD",1748516380047,0.34182338,2729.2,2729.1,13.66421164]
["bitfinex","ETHUSD",1748516380248,0.34182338,2729.2,2729.1,10.11352364]
["bitfinex","ETHUSD",1748516380401,0.34182338,2729.2,2729.1,7.77862964]
["bitfinex","ETHUSD",1748516381567,0.34182338,2729.2,2729.1,3.834606]
["bitfinex","ETHUSD",1748516381855,0.75540572,2729.2,2729.0,8.0]
["bitfinex","ETHUSD",1748516382142,0.75540572,2729.2,2729.1,10.0]
["bitfinex","ETHUSD",1748516382443,0.34182338,2729.2,2729.1,10.0]
["bitfinex","ETHUSD",1748516383009,0.34182338,2729.2,2729.0,3.66433707]
["bitfinex","ETHUSD",1748516383211,0.34182338,2729.2,2728.9,13.4521615]
["bitfinex","ETHUSD",1748516383411,0.34182338,2729.2,2729.0,3.6643433]
["bitfinex","ETHUSD",1748516383611,0.34182338,2729.2,2729.1,10.0]
["bitfinex","ETHUSD",1748516383950,0.34182338,2729.2,2728.9,13.45210823]
["bitfinex","ETHUSD",1748516384546,0.34182338,2729.2,2729.0,3.054162]
["bitfinex","ETHUSD",1748516384763,0.34182338,2729.2,2729.0,3.66434038]
["bitfinex","ETHUSD",1748516384967,0.34182338,2729.2,2728.9,13.45211855]
["bitfinex","ETHUSD",1748516385873,0.34182338,2729.2,2729.1,10.0]
["bitfinex","ETHUSD",1748516386040,0.34182338,2729.2,2728.9,13.45216907]
["bitfinex","ETHUSD",1748516386575,0.7899,2729.1,2728.9,1.78774227]
["bitfinex","ETHUSD",1748516386982,3.792,2729.0,2728.9,1.78774227]
["bitfinex","ETHUSD",1748516391158,3.792,2729.0,2728.9,9.78774227]
["bitfinex","ETHUSD",1748516394030,4.6387,2729.0,2728.9,9.78774227]
["bitfinex","ETHUSD",1748516394326,4.6387,2729.0,2728.9,3.66448019]
["bitfinex","ETHUSD",1748516394968,3.792,2729.0,2728.9,3.66448019]
["bitfinex","ETHUSD",1748516397473,3.792,2729.0,2728.9,11.66448019]
["bitfinex","ETHUSD",1748516397879,1.58640572,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516398111,5.37340572,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516398683,4.12882338,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516398896,4.12882338,2729.2,2729.0,11.66431331]
["bitfinex","ETHUSD",1748516399419,0.34182338,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516399641,4.12882338,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516399925,4.12882338,2729.2,2729.0,11.66428575]
["bitfinex","ETHUSD",1748516400223,0.34182338,2729.2,2729.0,11.66428575]
["bitfinex","ETHUSD",1748516400395,0.34182338,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516400597,0.34182338,2729.2,2729.0,11.66429511]
["bitfinex","ETHUSD",1748516401490,0.34182338,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748516401687,0.93793572,2729.2,2729.0,8.0]
["bitfinex","ETHUSD",1748516402303,0.8583,2729.1,2729.0,8.0]
["bitfinex","ETHUSD",1748516403531,3.787,2729.1,2729.0,8.0]
["bitfinex","ETHUSD",1748516403822,0.93793572,2729.2,2729.0,8.0]
["bitfinex","ETHUSD",1748516403823,0.34182338,2729.2,2729.0,11.66434414]
["bitfinex","ETHUSD",1748516404023,3.787,2729.1,2729.0,11.66434414]
["bitfinex","ETHUSD",1748516404384,3.787,2729.1,2729.0,8.0]
["bitfinex","ETHUSD",1748516405553,0.34182338,2729.2,2729.0,8.0]
["bitfinex","ETHUSD",1748516405554,0.34182338,2729.2,2729.0,11.66434591]
["bitfinex","ETHUSD",1748516405691,4.12882338,2729.2,2729.0,8.0]
["bitfinex","ETHUSD",1748516407521,4.52361164,2729.1,2729.0,8.0]
["bitfinex","ETHUSD",1748516407707,0.8594,2729.1,2729.0,8.0]
["bitfinex","ETHUSD",1748516408199,0.8594,2728.9,2728.3,21.66519193]
["bitfinex","ETHUSD",1748516408399,0.8594,2728.9,2728.6,3.66478246]
["bitfinex","ETHUSD",1748516408600,3.787,2728.8,2728.5,11.66494834]
["bitfinex","ETHUSD",1748516409347,3.787,2728.8,2728.5,0.36109513]
["bitfinex","ETHUSD",1748516409852,3.787,2728.8,2728.5,3.66492916]
["bitfinex","ETHUSD",1748516410077,3.787,2728.8,2728.6,8.0]
["bitfinex","ETHUSD",1748516410370,3.787,2728.8,2728.3,13.66522121]
["bitfinex","ETHUSD",1748516410371,0.8631,2728.7,2728.4,11.66504019]
["bitfinex","ETHUSD",1748516410509,0.8631,2728.7,2728.6,8.0]
["bitfinex","ETHUSD",1748516410823,3.787,2728.8,2728.6,8.0]
["bitfinex","ETHUSD",1748516411023,3.66427393,2729.1,2728.6,5.45260741]
["bitfinex","ETHUSD",1748516411210,3.787,2729.0,2728.6,9.78774227]
["bitfinex","ETHUSD",1748516411405,7.45135333,2729.0,2728.6,9.78774227]
["bitfinex","ETHUSD",1748516412420,3.787,2729.0,2728.6,9.78774227]
["bitfinex","ETHUSD",1748516413334,7.45135116,2729.0,2728.6,9.78774227]
["bitfinex","ETHUSD",1748516414559,7.45135116,2729.0,2728.6,8.0]
["bitfinex","ETHUSD",1748516415747,3.787,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748516415921,3.787,2728.9,2728.6,11.66481382]
["bitfinex","ETHUSD",1748516416248,3.787,2728.9,2728.6,3.66486807]
["bitfinex","ETHUSD",1748516416662,3.787,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748516416872,4.55335208,2728.8,2728.4,0.36980357]
["bitfinex","ETHUSD",1748516417051,0.8887,2728.8,2728.1,1.85000972]
["bitfinex","ETHUSD",1748516417235,4.62068318,2728.9,2727.1,3.71077536]
["bitfinex","ETHUSD",1748516417236,0.8619,2728.4,2727.9,1.85000972]
["bitfinex","ETHUSD",1748516417567,0.8619,2727.9,2727.5,15.51632979]
["bitfinex","ETHUSD",1748516417862,3.787,2727.8,2727.6,8.0]
["bitfinex","ETHUSD",1748516418520,3.787,2727.8,2727.5,4.04117591]
["bitfinex","ETHUSD",1748516418751,3.787,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516419062,3.787,2727.8,2727.6,3.66619462]
["bitfinex","ETHUSD",1748516419434,3.787,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516420841,3.787,2727.8,2727.5,12.02706536]
["bitfinex","ETHUSD",1748516421277,3.787,2727.8,2727.5,11.6663046]
["bitfinex","ETHUSD",1748516422624,3.787,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748516422829,3.787,2727.8,2727.6,8.0]
["bitfinex","ETHUSD",1748516423050,3.787,2727.8,2727.4,8.0]
["bitfinex","ETHUSD",1748516423253,3.787,2727.8,2727.4,11.66643228]
["bitfinex","ETHUSD",1748516423452,3.787,2727.8,2727.4,8.36916179]
["bitfinex","ETHUSD",1748516423961,3.787,2727.8,2727.4,0.36916179]
["bitfinex","ETHUSD",1748516424159,3.787,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748516424538,3.787,2727.8,2727.5,3.66634273]
["bitfinex","ETHUSD",1748516425461,3.787,2727.8,2727.5,3.66631769]
["bitfinex","ETHUSD",1748516426175,3.787,2727.8,2727.6,8.0]
["bitfinex","ETHUSD",1748516426479,0.8588,2728.1,2727.7,11.66597405]
["bitfinex","ETHUSD",1748516426654,3.788,2728.0,2727.7,1.78774227]
["bitfinex","ETHUSD",1748516426852,3.788,2728.0,2727.7,5.45377938]
["bitfinex","ETHUSD",1748516427056,3.788,2728.0,2727.7,9.78774227]
["bitfinex","ETHUSD",1748516427245,3.788,2728.0,2727.7,1.78774227]
["bitfinex","ETHUSD",1748516427573,5.13546414,2728.0,2727.7,9.78774227]
["bitfinex","ETHUSD",1748516428358,5.13546414,2728.0,2727.6,3.6662029]
["bitfinex","ETHUSD",1748516429039,5.13546414,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1748516429955,5.13546414,2728.0,2727.6,3.66616929]
["bitfinex","ETHUSD",1748516430674,5.13546414,2728.0,2727.7,3.66608315]
["bitfinex","ETHUSD",1748516431751,0.8588,2728.1,2727.9,1.78774227]
["bitfinex","ETHUSD",1748516431952,0.34182338,2729.2,2727.9,5.45355096]
["bitfinex","ETHUSD",1748516431953,3.788,2728.0,2727.9,5.45355096]
["bitfinex","ETHUSD",1748516432481,0.999,2728.3,2728.0,3.66561573]
["bitfinex","ETHUSD",1748516432641,3.788,2728.2,2728.0,3.66561573]
["bitfinex","ETHUSD",1748516433492,0.999,2728.3,2728.0,3.66561573]
["bitfinex","ETHUSD",1748516433493,3.788,2728.1,2728.0,3.66561573]
["bitfinex","ETHUSD",1748516434482,3.788,2728.1,2728.0,11.66561573]
["bitfinex","ETHUSD",1748516434758,3.788,2728.1,2728.0,12.03078796]
["bitfinex","ETHUSD",1748516435701,3.787,2728.3,2728.2,3.66541291]
["bitfinex","ETHUSD",1748516437491,3.787,2728.3,2728.1,3.66549168]
["bitfinex","ETHUSD",1748516438265,3.66606963,2727.8,2727.2,1.84183035]
["bitfinex","ETHUSD",1748516438467,3.66606963,2727.8,2727.1,0.37002841]
["bitfinex","ETHUSD",1748516438468,3.787,2727.7,2727.5,3.66623341]
["bitfinex","ETHUSD",1748516438683,3.787,2727.7,2727.6,3.66622671]
["bitfinex","ETHUSD",1748516438866,0.999,2728.1,2727.8,8.0]
["bitfinex","ETHUSD",1748516439071,3.787,2728.0,2727.8,11.66595616]
["bitfinex","ETHUSD",1748516439344,3.787,2728.0,2727.8,4.02457411]
["bitfinex","ETHUSD",1748516439511,3.787,2728.0,2727.9,8.0]
["bitfinex","ETHUSD",1748516440407,0.7949,2728.2,2727.7,13.45378781]
["bitfinex","ETHUSD",1748516440693,3.787,2728.0,2727.9,8.0]
["bitfinex","ETHUSD",1748516440916,0.7949,2728.2,2727.9,8.0]
["bitfinex","ETHUSD",1748516441056,3.787,2728.1,2727.9,13.81115112]
["bitfinex","ETHUSD",1748516441253,3.787,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748516441560,3.787,2728.1,2728.0,8.0]
["bitfinex","ETHUSD",1748516441869,3.787,2728.1,2728.0,11.66568914]
["bitfinex","ETHUSD",1748516442365,3.787,2728.1,2728.0,8.0]
["bitfinex","ETHUSD",1748516442997,3.787,2728.1,2728.0,11.66568914]
["bitfinex","ETHUSD",1748516444857,3.787,2728.1,2728.0,8.0]
["bitfinex","ETHUSD",1748516446293,1.8134,2728.4,2728.0,11.66568334]
["bitfinex","ETHUSD",1748516446502,3.787,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748516446658,3.787,2728.3,2728.0,11.66564024]
["bitfinex","ETHUSD",1748516446862,0.999,2728.6,2728.3,3.66522153]
["bitfinex","ETHUSD",1748516447204,3.787,2728.5,2728.3,3.66524868]
["bitfinex","ETHUSD",1748516447364,3.787,2728.5,2728.2,11.66538406]
["bitfinex","ETHUSD",1748516447703,0.999,2728.6,2728.2,8.0]
["bitfinex","ETHUSD",1748516447926,0.8438,2728.3,2727.7,13.45382179]
["bitfinex","ETHUSD",1748516448150,4.50910198,2728.3,2727.8,3.66595791]
["bitfinex","ETHUSD",1748516448269,0.8438,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748516448470,0.8438,2728.3,2727.8,3.66588775]
["bitfinex","ETHUSD",1748516448669,0.8438,2728.3,2727.8,11.66588775]
["bitfinex","ETHUSD",1748516448923,0.8438,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748516449219,1.67340203,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748516449800,1.67340203,2728.3,2727.8,11.66592919]
["bitfinex","ETHUSD",1748516449984,1.67340203,2728.3,2727.9,3.66581978]
["bitfinex","ETHUSD",1748516450171,5.3387096,2728.3,2727.7,12.0406473]
["bitfinex","ETHUSD",1748516450372,5.33877572,2728.3,2727.7,0.37463153]
["bitfinex","ETHUSD",1748516450605,4.57808516,2728.2,2727.6,53.66618819]
["bitfinex","ETHUSD",1748516450805,7.45256225,2728.1,2727.7,8.0]
["bitfinex","ETHUSD",1748516451007,3.787,2728.1,2727.7,8.0]
["bitfinex","ETHUSD",1748516451311,3.787,2728.1,2727.7,11.66608276]
["bitfinex","ETHUSD",1748516451518,0.8746,2728.0,2727.7,8.0]
["bitfinex","ETHUSD",1748516452918,4.51709231,2727.7,2727.6,50.0]
["bitfinex","ETHUSD",1748516453117,9.30209231,2727.7,2727.6,50.0]
["bitfinex","ETHUSD",1748516453584,9.30209231,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516454110,5.51609231,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516454415,10.22029827,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516458616,2.76820596,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516458910,5.636,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516462337,4.638,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516466225,4.637,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516468725,8.30309231,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516471224,0.851,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516471567,4.784,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516472541,0.8287,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748516472762,4.784,2728.1,2727.7,11.66598484]
["bitfinex","ETHUSD",1748516473360,0.998,2728.1,2727.7,11.66598484]
["bitfinex","ETHUSD",1748516473762,3.786,2728.0,2727.7,11.66598484]
["bitfinex","ETHUSD",1748516473938,3.786,2727.9,2727.7,8.0]
["bitfinex","ETHUSD",1748516474137,0.998,2728.1,2727.7,11.66606166]
["bitfinex","ETHUSD",1748516474377,3.786,2728.0,2727.7,8.0]
["bitfinex","ETHUSD",1748516475038,0.998,2728.1,2727.7,11.66605912]
["bitfinex","ETHUSD",1748516475241,3.786,2728.0,2727.7,8.0]
["bitfinex","ETHUSD",1748516476358,4.5775,2728.0,2727.7,8.0]
["bitfinex","ETHUSD",1748516476558,3.66595791,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516476762,8.24345791,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516477165,3.66609231,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516477363,4.85704733,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516477778,0.7915,2727.8,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516477950,3.786,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516478145,0.8017,2728.0,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516478349,4.784,2727.9,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516479187,3.786,2727.8,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516479344,3.786,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516494660,3.784,2727.8,2727.7,11.66604574]
["bitfinex","ETHUSD",1748516496152,0.997,2728.0,2727.9,3.66582352]
["bitfinex","ETHUSD",1748516496316,0.7931,2728.7,2728.3,8.0]
["bitfinex","ETHUSD",1748516496518,3.784,2728.6,2728.3,8.0]
["bitfinex","ETHUSD",1748516497557,1.7901,2728.7,2728.3,8.0]
["bitfinex","ETHUSD",1748516497877,3.784,2728.6,2728.3,8.0]
["bitfinex","ETHUSD",1748516498739,5.45486454,2728.7,2728.3,8.0]
["bitfinex","ETHUSD",1748516498939,3.784,2728.5,2728.3,8.0]
["bitfinex","ETHUSD",1748516499169,3.784,2728.5,2728.3,11.66525922]
["bitfinex","ETHUSD",1748516499474,3.784,2728.5,2728.2,4.47844983]
["bitfinex","ETHUSD",1748516499775,3.784,2728.5,2728.2,13.66536196]
["bitfinex","ETHUSD",1748516499975,3.784,2728.5,2728.2,3.66536196]
["bitfinex","ETHUSD",1748516500537,3.784,2728.5,2728.2,13.66536196]
["bitfinex","ETHUSD",1748516500737,3.784,2728.4,2728.2,3.66536196]
["bitfinex","ETHUSD",1748516500937,3.784,2728.3,2728.2,3.66536196]
["bitfinex","ETHUSD",1748516501136,3.784,2728.3,2728.2,13.66536196]
["bitfinex","ETHUSD",1748516501561,3.784,2728.3,2728.2,3.66536196]
["bitfinex","ETHUSD",1748516501834,3.784,2728.3,2728.2,13.66536196]
["bitfinex","ETHUSD",1748516502064,3.784,2728.3,2728.2,3.66536196]
["bitfinex","ETHUSD",1748516502477,3.784,2728.3,2728.2,13.66536196]
["bitfinex","ETHUSD",1748516502854,3.784,2728.3,2728.2,3.66536196]
["bitfinex","ETHUSD",1748516503047,1.7901,2728.7,2728.3,3.66528429]
["bitfinex","ETHUSD",1748516503291,4.32847989,2728.6,2728.3,3.66528429]
["bitfinex","ETHUSD",1748516503496,0.997,2728.9,2728.6,3.66478443]
["bitfinex","ETHUSD",1748516503657,3.783,2728.8,2728.6,3.66478443]
["bitfinex","ETHUSD",1748516504070,3.783,2728.8,2728.3,5.45300725]
["bitfinex","ETHUSD",1748516504267,4.46055427,2728.7,2728.1,3.6654264]
["bitfinex","ETHUSD",1748516504476,0.7958,2728.7,2727.9,0.18100004]
["bitfinex","ETHUSD",1748516504702,3.66554524,2728.2,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516504900,3.783,2728.1,2727.8,10.0]
["bitfinex","ETHUSD",1748516505058,3.783,2728.1,2727.6,45.00924087]
["bitfinex","ETHUSD",1748516505252,3.783,2728.1,2727.7,3.66607311]
["bitfinex","ETHUSD",1748516505567,3.783,2728.1,2727.8,10.0]
["bitfinex","ETHUSD",1748516505874,0.8135,2728.0,2727.7,3.66608681]
["bitfinex","ETHUSD",1748516506192,0.8135,2728.0,2727.8,13.66594078]
["bitfinex","ETHUSD",1748516506394,0.8135,2728.0,2727.8,3.66594078]
["bitfinex","ETHUSD",1748516506694,0.8135,2728.0,2727.8,10.0]
["bitfinex","ETHUSD",1748516507661,0.8135,2728.0,2727.8,13.66593209]
["bitfinex","ETHUSD",1748516507865,0.8135,2728.0,2727.8,3.66593209]
["bitfinex","ETHUSD",1748516509425,3.782,2727.9,2727.7,3.66601032]
["bitfinex","ETHUSD",1748516509704,3.782,2727.9,2727.8,10.0]
["bitfinex","ETHUSD",1748516510491,3.782,2727.9,2727.7,8.0]
["bitfinex","ETHUSD",1748516510988,3.782,2727.9,2727.7,11.66607353]
["bitfinex","ETHUSD",1748516511585,3.782,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748516511770,3.782,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748516512102,3.782,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748516512316,3.782,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748516512770,3.782,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748516514210,7.90737352,2727.9,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516515298,4.24155,2727.9,2727.6,44.83099428]
["bitfinex","ETHUSD",1748516515493,3.782,2727.9,2727.6,44.83099428]
["bitfinex","ETHUSD",1748516516281,3.782,2727.9,2727.7,8.0]
["bitfinex","ETHUSD",1748516516512,4.50465791,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516516713,3.66609231,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516517295,7.44809231,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516517499,8.64335478,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516517705,1.19526247,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516517976,7.44809231,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516518996,4.6654,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516520131,0.8834,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516520304,0.995,2727.8,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516520504,3.782,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516520680,7.44809231,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516520885,8.86668364,2727.7,2727.6,41.16477219]
["bitfinex","ETHUSD",1748516521715,8.86668364,2727.7,2727.6,33.12935232]
["bitfinex","ETHUSD",1748516526229,1.41859133,2727.7,2727.6,33.12935232]
["bitfinex","ETHUSD",1748516526435,5.20059133,2727.7,2727.6,33.12935232]
["bitfinex","ETHUSD",1748516526735,4.6388,2727.7,2727.6,33.12935232]
["bitfinex","ETHUSD",1748516527514,3.782,2727.7,2727.6,33.12935232]
["bitfinex","ETHUSD",1748516527741,0.8195,2727.9,2727.6,36.79557689]
["bitfinex","ETHUSD",1748516527942,3.782,2727.8,2727.6,33.12935232]
["bitfinex","ETHUSD",1748516528138,0.8797,2728.1,2727.6,33.12935232]
["bitfinex","ETHUSD",1748516528339,3.782,2728.0,2727.7,3.66604744]
["bitfinex","ETHUSD",1748516528746,0.8797,2728.1,2727.7,3.66604744]
["bitfinex","ETHUSD",1748516529051,3.782,2728.0,2727.7,3.66604744]
["bitfinex","ETHUSD",1748516529233,3.782,2728.0,2727.6,31.62294691]
["bitfinex","ETHUSD",1748516530331,3.782,2728.0,2727.7,3.66609194]
["bitfinex","ETHUSD",1748516530554,0.8797,2728.1,2727.7,3.66609194]
["bitfinex","ETHUSD",1748516530763,0.8797,2728.1,2727.6,31.62294906]
["bitfinex","ETHUSD",1748516530764,3.782,2728.0,2727.6,31.62294906]
["bitfinex","ETHUSD",1748516531958,7.44769275,2728.0,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516532169,3.782,2728.0,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516532361,7.44779992,2728.0,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516532861,3.6659101,2727.9,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516533030,3.781,2727.8,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516536365,3.66585114,2727.9,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516536597,3.781,2727.8,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516542954,7.44697088,2727.8,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516543291,3.781,2727.8,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516543641,7.44702398,2727.8,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516543885,1.11128797,2727.7,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516544051,7.44702398,2727.8,2727.6,27.95677475]
["bitfinex","ETHUSD",1748516545295,7.44702398,2727.8,2727.6,19.46553044]
["bitfinex","ETHUSD",1748516545444,3.781,2727.8,2727.6,19.46553044]
["bitfinex","ETHUSD",1748516546071,0.995,2728.0,2727.6,23.13171348]
["bitfinex","ETHUSD",1748516546261,3.78,2727.9,2727.6,23.13171348]
["bitfinex","ETHUSD",1748516546593,3.78,2727.9,2727.6,23.13171933]
["bitfinex","ETHUSD",1748516547296,3.78,2727.9,2727.6,19.46553044]
["bitfinex","ETHUSD",1748516551078,7.44584969,2727.9,2727.6,19.46553044]
["bitfinex","ETHUSD",1748516554320,3.66595791,2727.8,2727.6,19.46553044]
["bitfinex","ETHUSD",1748516554521,9.0556881,2727.7,2727.6,19.46553044]
["bitfinex","ETHUSD",1748516554677,8.31109231,2727.7,2727.6,19.46553044]
["bitfinex","ETHUSD",1748516556413,4.645,2727.7,2727.6,19.46553044]
["bitfinex","ETHUSD",1748516556618,1.86,2727.7,2727.6,19.46553044]
["bitfinex","ETHUSD",1748516556777,9.30509231,2727.7,2727.6,19.46553044]
["bitfinex","ETHUSD",1748516557117,10.60219682,2727.7,2727.6,19.46553044]
["bitfinex","ETHUSD",1748516558093,6.93610451,2727.7,2727.6,27.46553044]
["bitfinex","ETHUSD",1748516558636,10.60219682,2727.7,2727.6,27.46553044]
["bitfinex","ETHUSD",1748516561481,10.60219682,2727.7,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516561677,1.29710451,2727.7,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516561885,3.779,2727.7,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516563780,4.48056935,2728.2,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516564118,3.6657676,2728.0,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516564318,3.779,2727.9,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516565047,7.44486588,2727.9,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516565183,0.74448659,2727.8,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516565384,3.778,2727.7,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516575892,0.74448659,2727.8,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516576032,3.777,2727.7,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516577580,0.994,2727.9,2727.7,8.0]
["bitfinex","ETHUSD",1748516577741,0.994,2728.1,2727.8,1.78774227]
["bitfinex","ETHUSD",1748516578069,3.777,2728.0,2727.8,1.78774227]
["bitfinex","ETHUSD",1748516578280,0.994,2728.1,2727.8,5.453661]
["bitfinex","ETHUSD",1748516578463,3.777,2728.0,2727.8,1.78774227]
["bitfinex","ETHUSD",1748516579172,3.777,2727.9,2727.8,1.78774227]
["bitfinex","ETHUSD",1748516579980,0.994,2728.1,2727.8,1.78774227]
["bitfinex","ETHUSD",1748516580447,3.777,2728.0,2727.8,1.78774227]
["bitfinex","ETHUSD",1748516582134,7.44270651,2728.0,2727.8,1.78774227]
["bitfinex","ETHUSD",1748516582338,4.486385,2727.9,2727.7,8.0]
["bitfinex","ETHUSD",1748516582546,7.44195791,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516583480,3.66609231,2727.7,2727.6,20.7538057]
["bitfinex","ETHUSD",1748516585566,7.44202038,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516585768,8.85507821,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516585990,5.18905783,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516586285,8.85501574,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516586612,1.41305783,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516586744,3.776,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516588688,3.776,2727.8,2727.6,13.83134934]
["bitfinex","ETHUSD",1748516589058,3.776,2727.8,2727.6,17.49754993]
["bitfinex","ETHUSD",1748516589269,3.776,2727.8,2727.6,13.83134934]
["bitfinex","ETHUSD",1748516589467,3.776,2727.7,2727.6,17.49749262]
["bitfinex","ETHUSD",1748516590285,3.776,2727.7,2727.6,13.83134934]
["bitfinex","ETHUSD",1748516590690,3.776,2727.7,2727.6,21.83134934]
["bitfinex","ETHUSD",1748516591262,0.992,2728.0,2727.7,8.0]
["bitfinex","ETHUSD",1748516591460,3.776,2727.9,2727.7,8.0]
["bitfinex","ETHUSD",1748516591987,3.776,2727.8,2727.7,11.66598264]
["bitfinex","ETHUSD",1748516592146,0.992,2728.1,2727.8,3.66592903]
["bitfinex","ETHUSD",1748516592348,3.776,2728.0,2727.8,3.66592903]
["bitfinex","ETHUSD",1748516592774,3.776,2728.0,2727.7,8.0]
["bitfinex","ETHUSD",1748516592973,3.776,2728.0,2727.7,11.66603861]
["bitfinex","ETHUSD",1748516593191,3.776,2728.0,2727.7,8.0]
["bitfinex","ETHUSD",1748516593573,3.776,2728.0,2727.8,3.66593562]
["bitfinex","ETHUSD",1748516593975,3.776,2728.0,2727.9,8.0]
["bitfinex","ETHUSD",1748516594552,4.88651298,2728.3,2727.6,13.83134934]
["bitfinex","ETHUSD",1748516594553,1.33502237,2728.3,2727.6,13.83134934]
["bitfinex","ETHUSD",1748516594787,3.775,2728.2,2728.1,1.78774227]
["bitfinex","ETHUSD",1748516596480,3.775,2728.2,2727.9,3.66575762]
["bitfinex","ETHUSD",1748516596687,3.775,2728.2,2728.0,8.0]
["bitfinex","ETHUSD",1748516596867,3.775,2728.2,2727.9,3.66573397]
["bitfinex","ETHUSD",1748516597464,3.775,2728.2,2727.9,8.0]
["bitfinex","ETHUSD",1748516597666,7.44045153,2728.2,2727.7,13.45376367]
["bitfinex","ETHUSD",1748516598768,3.775,2728.2,2727.8,3.66592762]
["bitfinex","ETHUSD",1748516602112,3.775,2728.2,2727.9,8.0]
["bitfinex","ETHUSD",1748516602535,1.33502237,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748516602736,3.774,2728.1,2727.9,8.0]
["bitfinex","ETHUSD",1748516603238,1.33502237,2728.3,2728.0,3.66558664]
["bitfinex","ETHUSD",1748516603460,3.774,2728.2,2727.9,3.66575394]
["bitfinex","ETHUSD",1748516603738,3.774,2728.2,2727.9,5.01110356]
["bitfinex","ETHUSD",1748516604238,3.774,2728.2,2728.1,11.66555478]
["bitfinex","ETHUSD",1748516604440,3.774,2728.2,2728.1,8.0]
["bitfinex","ETHUSD",1748516605944,3.774,2728.2,2728.1,1.78774227]
["bitfinex","ETHUSD",1748516606100,0.34302237,2728.3,2728.2,11.66542042]
["bitfinex","ETHUSD",1748516606299,4.11702237,2728.3,2728.2,13.01073669]
["bitfinex","ETHUSD",1748516607243,4.11702237,2728.3,2728.2,9.34531627]
["bitfinex","ETHUSD",1748516607400,4.11702237,2728.3,2728.2,8.0]
["bitfinex","ETHUSD",1748516607913,0.884,2728.2,2727.6,12.04360707]
["bitfinex","ETHUSD",1748516608236,4.5884086,2728.0,2727.7,8.0]
["bitfinex","ETHUSD",1748516608447,3.773,2727.9,2727.7,8.0]
["bitfinex","ETHUSD",1748516609639,3.773,2727.9,2727.7,11.66606107]
["bitfinex","ETHUSD",1748516609810,3.773,2727.9,2727.7,8.0]
["bitfinex","ETHUSD",1748516610196,3.773,2727.9,2727.7,11.66608765]
["bitfinex","ETHUSD",1748516610637,3.773,2727.9,2727.7,3.66606335]
["bitfinex","ETHUSD",1748516610845,3.773,2727.9,2727.6,15.35731379]
["bitfinex","ETHUSD",1748516611520,3.773,2727.9,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516611713,0.56857,2727.8,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516614951,0.56857,2727.8,2727.7,8.0]
["bitfinex","ETHUSD",1748516616209,3.773,2727.9,2727.7,8.0]
["bitfinex","ETHUSD",1748516623952,3.773,2727.9,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516623953,4.55775791,2727.8,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516624447,3.772,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516625572,8.29719231,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516625731,10.39446992,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516625926,10.39447198,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516626130,10.04350877,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516626373,2.05541646,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516626529,0.8591,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516626733,5.6211,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516627643,0.8591,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516627946,1.26862237,2728.3,2728.2,3.66542042]
["bitfinex","ETHUSD",1748516628143,0.34302237,2728.3,2728.2,10.15428431]
["bitfinex","ETHUSD",1748516628345,0.34302237,2728.3,2728.2,13.81970473]
["bitfinex","ETHUSD",1748516628763,4.11502237,2728.3,2728.2,13.81970473]
["bitfinex","ETHUSD",1748516628928,4.11502237,2728.3,2728.2,2.15428431]
["bitfinex","ETHUSD",1748516629269,4.11502237,2728.3,2728.1,8.0]
["bitfinex","ETHUSD",1748516629641,4.11502237,2728.3,2728.0,1.78774227]
["bitfinex","ETHUSD",1748516629846,4.11502237,2728.3,2728.1,3.66555101]
["bitfinex","ETHUSD",1748516630048,4.11502237,2728.3,2728.0,1.78774227]
["bitfinex","ETHUSD",1748516630049,4.11502237,2728.3,2728.0,5.45341431]
["bitfinex","ETHUSD",1748516630372,0.34302237,2728.3,2728.2,11.66542042]
["bitfinex","ETHUSD",1748516630666,0.34302237,2728.3,2728.2,13.41414812]
["bitfinex","ETHUSD",1748516633147,0.99,2728.8,2728.6,3.66479555]
["bitfinex","ETHUSD",1748516633362,0.99,2728.8,2728.5,3.66501159]
["bitfinex","ETHUSD",1748516633584,0.34145055,2728.9,2728.6,3.66487536]
["bitfinex","ETHUSD",1748516633883,3.771,2728.8,2728.7,3.66466823]
["bitfinex","ETHUSD",1748516634290,3.771,2728.8,2728.6,3.66482777]
["bitfinex","ETHUSD",1748516634998,0.34145055,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748516635200,0.34145055,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748516638397,0.34145055,2728.9,2728.8,12.03694924]
["bitfinex","ETHUSD",1748516638717,0.34145055,2728.9,2728.8,8.37233476]
["bitfinex","ETHUSD",1748516639284,0.34145055,2728.9,2728.8,12.03694924]
["bitfinex","ETHUSD",1748516640562,0.8114,2729.5,2729.1,3.66415257]
["bitfinex","ETHUSD",1748516640862,3.771,2729.4,2729.1,3.66415257]
["bitfinex","ETHUSD",1748516641060,3.771,2729.4,2729.0,3.66428292]
["bitfinex","ETHUSD",1748516641703,3.771,2729.4,2729.1,3.66418946]
["bitfinex","ETHUSD",1748516642000,3.771,2729.4,2729.0,3.66433746]
["bitfinex","ETHUSD",1748516642804,3.77,2729.3,2729.1,3.66420511]
["bitfinex","ETHUSD",1748516642991,0.8114,2729.5,2729.0,3.66429227]
["bitfinex","ETHUSD",1748516643163,3.77,2729.4,2729.0,3.66429227]
["bitfinex","ETHUSD",1748516643364,3.77,2729.4,2729.0,3.66422092]
["bitfinex","ETHUSD",1748516643613,0.44748063,2729.5,2729.1,3.66411071]
["bitfinex","ETHUSD",1748516643813,3.77,2729.4,2729.1,3.66411071]
["bitfinex","ETHUSD",1748516644676,3.77,2729.4,2729.0,3.6642831]
["bitfinex","ETHUSD",1748516645995,3.77,2729.4,2729.0,3.66428738]
["bitfinex","ETHUSD",1748516646182,3.77,2729.4,2728.9,11.66446257]
["bitfinex","ETHUSD",1748516646385,3.77,2729.4,2729.0,11.66426501]
["bitfinex","ETHUSD",1748516647579,3.77,2729.4,2729.0,8.0]
["bitfinex","ETHUSD",1748516647913,4.51335473,2729.4,2729.0,8.0]
["bitfinex","ETHUSD",1748516648813,5.36945473,2729.4,2729.0,8.0]
["bitfinex","ETHUSD",1748516649803,3.77,2729.3,2729.0,8.0]
["bitfinex","ETHUSD",1748516652562,3.77,2729.3,2728.8,0.35737686]
["bitfinex","ETHUSD",1748516652563,0.8996,2729.2,2728.8,0.35737686]
["bitfinex","ETHUSD",1748516652820,5.03079642,2729.1,2728.5,8.0]
["bitfinex","ETHUSD",1748516653919,1.36656,2729.1,2728.5,8.0]
["bitfinex","ETHUSD",1748516654110,1.36656,2729.1,2728.0,5.45341042]
["bitfinex","ETHUSD",1748516654111,0.8959,2729.0,2728.1,3.66546236]
["bitfinex","ETHUSD",1748516654306,3.77,2728.9,2728.1,3.66546236]
["bitfinex","ETHUSD",1748516654508,5.272286,2728.9,2728.2,11.66542042]
["bitfinex","ETHUSD",1748516654920,3.77,2728.8,2728.4,5.45280689]
["bitfinex","ETHUSD",1748516655216,3.77,2728.8,2728.5,8.0]
["bitfinex","ETHUSD",1748516655601,3.77,2728.8,2728.4,9.78774227]
["bitfinex","ETHUSD",1748516655796,3.77,2728.8,2728.4,8.0]
["bitfinex","ETHUSD",1748516656525,3.77,2728.8,2728.3,11.66527638]
["bitfinex","ETHUSD",1748516657026,0.8615,2728.7,2728.1,3.84846176]
["bitfinex","ETHUSD",1748516657325,0.8615,2728.7,2728.2,8.0]
["bitfinex","ETHUSD",1748516657326,4.52626293,2728.7,2728.2,8.0]
["bitfinex","ETHUSD",1748516657528,0.8615,2728.7,2728.2,8.0]
["bitfinex","ETHUSD",1748516657741,0.8615,2728.7,2728.1,0.18298474]
["bitfinex","ETHUSD",1748516657939,1.8505,2728.9,2728.2,8.56000956]
["bitfinex","ETHUSD",1748516658238,1.8505,2728.9,2728.4,8.0]
["bitfinex","ETHUSD",1748516658437,3.77,2729.0,2728.4,1.78774227]
["bitfinex","ETHUSD",1748516658639,3.77,2729.0,2728.4,9.78774227]
["bitfinex","ETHUSD",1748516659002,3.77,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748516659241,4.96464684,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748516659442,0.8481,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748516659719,0.8481,2728.9,2728.4,1.78774227]
["bitfinex","ETHUSD",1748516659920,0.8481,2728.9,2728.3,11.66522972]
["bitfinex","ETHUSD",1748516660509,0.8481,2728.9,2728.2,0.36483735]
["bitfinex","ETHUSD",1748516660510,0.8481,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748516661144,3.77,2728.8,2728.5,8.0]
["bitfinex","ETHUSD",1748516661546,0.8481,2728.9,2728.7,1.78774227]
["bitfinex","ETHUSD",1748516661747,4.6181,2728.9,2728.7,1.78774227]
["bitfinex","ETHUSD",1748516663883,4.6181,2728.9,2728.3,8.0]
["bitfinex","ETHUSD",1748516663884,8.28266435,2728.9,2728.3,8.0]
["bitfinex","ETHUSD",1748516664526,8.28264515,2728.9,2728.2,8.35905209]
["bitfinex","ETHUSD",1748516664728,4.85936791,2728.8,2728.2,8.35905209]
["bitfinex","ETHUSD",1748516664932,0.8778,2728.3,2727.6,13.47889303]
["bitfinex","ETHUSD",1748516665205,7.43454377,2728.2,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516665336,7.43454377,2728.2,2727.7,8.0]
["bitfinex","ETHUSD",1748516665531,7.43454377,2728.2,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516665532,0.8778,2728.0,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516665835,4.54351317,2727.9,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516666034,3.769,2727.8,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516666498,7.43505455,2727.8,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516666667,8.63290044,2727.8,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516666965,4.51569231,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516670353,0.8496,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516671954,4.51569231,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516672158,0.8496,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516672503,4.51569231,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516672706,5.83053112,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516673677,2.16443881,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516674379,5.83053112,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516675208,6.38053112,2727.7,2727.6,11.69115076]
["bitfinex","ETHUSD",1748516678417,6.38053112,2727.7,2727.1,0.04395615]
["bitfinex","ETHUSD",1748516678418,5.05156444,2727.2,2727.1,0.04395615]
["bitfinex","ETHUSD",1748516678630,10.3951182,2727.2,2727.1,0.04395615]
["bitfinex","ETHUSD",1748516678846,7.85,2727.9,2727.1,0.04395615]
["bitfinex","ETHUSD",1748516678847,0.8645,2727.4,2727.1,0.04395615]
["bitfinex","ETHUSD",1748516679343,7.4377075,2727.3,2727.1,0.04395615]
["bitfinex","ETHUSD",1748516679506,3.771,2727.3,2727.1,0.04395615]
["bitfinex","ETHUSD",1748516680344,7.43769614,2727.3,2727.1,0.04395615]
["bitfinex","ETHUSD",1748516681621,0.8673,2728.1,2727.1,0.04395615]
["bitfinex","ETHUSD",1748516681822,0.8673,2727.5,2727.1,0.04395615]
["bitfinex","ETHUSD",1748516682146,3.771,2727.4,2727.1,0.04395615]
["bitfinex","ETHUSD",1748516682853,3.771,2727.4,2726.5,3.66770584]
["bitfinex","ETHUSD",1748516683069,7.43757623,2727.4,2726.7,3.66734698]
["bitfinex","ETHUSD",1748516683212,7.43757623,2727.4,2726.7,13.66734698]
["bitfinex","ETHUSD",1748516683413,7.43757623,2727.4,2726.7,3.66734698]
["bitfinex","ETHUSD",1748516683613,7.43757623,2727.4,2726.6,10.0]
["bitfinex","ETHUSD",1748516683614,4.4742806,2727.4,2726.8,3.667226]
["bitfinex","ETHUSD",1748516683808,3.66670655,2727.3,2726.7,10.0]
["bitfinex","ETHUSD",1748516684046,0.989,2727.2,2726.5,3.6676789]
["bitfinex","ETHUSD",1748516684225,3.771,2727.1,2726.7,13.66742058]
["bitfinex","ETHUSD",1748516684434,3.771,2727.1,2726.7,3.66742058]
["bitfinex","ETHUSD",1748516684709,4.247,2727.1,2726.2,0.35731424]
["bitfinex","ETHUSD",1748516684916,0.8285,2727.0,2726.5,3.66761246]
["bitfinex","ETHUSD",1748516685155,0.8285,2727.0,2726.4,3.66778577]
["bitfinex","ETHUSD",1748516686057,3.771,2726.9,2726.5,3.66768714]
["bitfinex","ETHUSD",1748516687299,3.771,2726.9,2726.6,3.66747199]
["bitfinex","ETHUSD",1748516688189,3.771,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748516688401,3.771,2726.8,2726.6,3.66751519]
["bitfinex","ETHUSD",1748516688889,3.771,2726.8,2726.5,3.6676398]
["bitfinex","ETHUSD",1748516689253,3.771,2726.8,2726.4,13.66778989]
["bitfinex","ETHUSD",1748516689763,3.771,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1748516689954,3.771,2726.8,2726.4,13.66783788]
["bitfinex","ETHUSD",1748516690388,3.771,2726.8,2726.4,3.66783788]
["bitfinex","ETHUSD",1748516690555,3.771,2726.8,2726.4,13.66783788]
["bitfinex","ETHUSD",1748516690753,0.989,2727.0,2726.4,13.66783788]
["bitfinex","ETHUSD",1748516690754,3.771,2727.0,2726.8,3.66721699]
["bitfinex","ETHUSD",1748516691559,0.989,2727.2,2726.6,3.66749946]
["bitfinex","ETHUSD",1748516691911,3.771,2727.1,2726.6,3.66749946]
["bitfinex","ETHUSD",1748516693035,3.66724343,2726.9,2726.4,1.78774227]
["bitfinex","ETHUSD",1748516694324,1.64827729,2727.0,2726.4,1.78774227]
["bitfinex","ETHUSD",1748516694325,4.76,2726.8,2726.4,1.78774227]
["bitfinex","ETHUSD",1748516695027,4.76,2726.8,2726.1,0.05]
["bitfinex","ETHUSD",1748516695028,0.866,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748516695188,0.866,2726.7,2726.1,3.71815629]
["bitfinex","ETHUSD",1748516695391,3.771,2726.6,2726.4,3.66776261]
["bitfinex","ETHUSD",1748516695593,0.866,2726.9,2726.3,5.45569851]
["bitfinex","ETHUSD",1748516695928,0.866,2727.1,2726.5,3.66760277]
["bitfinex","ETHUSD",1748516696094,3.771,2727.0,2726.4,3.77523698]
["bitfinex","ETHUSD",1748516696295,4.76,2726.9,2726.4,3.77519122]
["bitfinex","ETHUSD",1748516696643,4.76,2726.9,2726.4,3.77517933]
["bitfinex","ETHUSD",1748516696929,4.76,2726.9,2726.4,5.45549503]
["bitfinex","ETHUSD",1748516697942,4.76,2726.9,2726.4,5.45864388]
["bitfinex","ETHUSD",1748516698145,4.76,2726.9,2726.4,1.79089112]
["bitfinex","ETHUSD",1748516698449,4.76,2726.9,2726.4,5.45864118]
["bitfinex","ETHUSD",1748516698816,4.76,2726.9,2726.4,1.79089112]
["bitfinex","ETHUSD",1748516698817,5.68929591,2726.9,2726.4,1.79089112]
["bitfinex","ETHUSD",1748516699214,9.35654744,2726.9,2726.4,1.79089112]
["bitfinex","ETHUSD",1748516699916,5.68929591,2726.9,2726.4,1.79089112]
["bitfinex","ETHUSD",1748516700113,0.92929591,2726.9,2726.5,3.66764261]
["bitfinex","ETHUSD",1748516700337,4.759,2726.8,2726.4,5.45866329]
["bitfinex","ETHUSD",1748516700540,4.759,2726.8,2726.4,9.79089112]
["bitfinex","ETHUSD",1748516701452,4.759,2726.8,2726.4,5.45871872]
["bitfinex","ETHUSD",1748516701952,8.42633135,2726.8,2726.4,1.79089112]
["bitfinex","ETHUSD",1748516702127,1.70233314,2726.7,2726.1,11.71823754]
["bitfinex","ETHUSD",1748516702327,0.8597,2726.7,2726.3,11.66791425]
["bitfinex","ETHUSD",1748516703459,0.8597,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748516703848,3.66757647,2726.6,2726.1,0.05]
["bitfinex","ETHUSD",1748516705927,4.52719063,2726.7,2726.1,0.05]
["bitfinex","ETHUSD",1748516706237,0.8597,2726.7,2726.1,3.71822381]
["bitfinex","ETHUSD",1748516706659,0.8597,2726.7,2726.4,1.79089112]
["bitfinex","ETHUSD",1748516706827,3.77,2726.8,2726.4,1.79089112]
["bitfinex","ETHUSD",1748516707028,3.77,2726.7,2726.5,3.66762712]
["bitfinex","ETHUSD",1748516707249,0.8627,2727.0,2726.5,3.6676906]
["bitfinex","ETHUSD",1748516707567,4.758,2726.9,2726.5,3.6676906]
["bitfinex","ETHUSD",1748516707758,4.758,2726.9,2726.4,5.45865525]
["bitfinex","ETHUSD",1748516707967,4.758,2726.9,2726.5,3.66762465]
["bitfinex","ETHUSD",1748516708178,0.8627,2727.0,2726.6,3.66746502]
["bitfinex","ETHUSD",1748516708489,4.759,2727.1,2726.8,5.4581026]
["bitfinex","ETHUSD",1748516708643,4.759,2727.1,2726.8,1.79089112]
["bitfinex","ETHUSD",1748516709346,4.759,2727.1,2726.7,3.66737996]
["bitfinex","ETHUSD",1748516709690,4.759,2727.1,2726.6,3.66757133]
["bitfinex","ETHUSD",1748516710049,4.759,2727.1,2726.7,3.6673373]
["bitfinex","ETHUSD",1748516710741,4.759,2727.1,2726.7,3.66740803]
["bitfinex","ETHUSD",1748516711867,4.759,2727.1,2726.6,3.66744576]
["bitfinex","ETHUSD",1748516712380,4.759,2727.1,2726.5,3.66769799]
["bitfinex","ETHUSD",1748516712598,0.988,2727.1,2726.7,3.66740674]
["bitfinex","ETHUSD",1748516712751,3.77,2727.0,2726.7,3.66740674]
["bitfinex","ETHUSD",1748516713159,3.77,2727.0,2726.6,3.66751344]
["bitfinex","ETHUSD",1748516713353,3.77,2727.0,2726.6,3.66745008]
["bitfinex","ETHUSD",1748516713680,3.77,2727.0,2726.5,4.21348812]
["bitfinex","ETHUSD",1748516713988,3.77,2727.0,2726.5,13.66762921]
["bitfinex","ETHUSD",1748516714311,3.77,2727.0,2726.4,1.79089112]
["bitfinex","ETHUSD",1748516714485,0.8539,2726.9,2726.4,1.79089112]
["bitfinex","ETHUSD",1748516715270,0.8539,2726.9,2726.4,5.45870447]
["bitfinex","ETHUSD",1748516716562,0.8539,2726.9,2726.5,3.66765115]
["bitfinex","ETHUSD",1748516717195,0.8539,2726.9,2726.6,3.66752628]
["bitfinex","ETHUSD",1748516717504,3.77,2726.8,2726.6,3.66749943]
["bitfinex","ETHUSD",1748516718596,3.77,2726.8,2726.5,3.66764245]
["bitfinex","ETHUSD",1748516718917,3.77,2726.8,2726.5,3.6676796]
["bitfinex","ETHUSD",1748516719441,3.77,2726.8,2726.4,5.45862208]
["bitfinex","ETHUSD",1748516719622,4.33119,2726.8,2726.4,5.45862208]
["bitfinex","ETHUSD",1748516720207,4.33119,2726.8,2726.5,3.66765302]
["bitfinex","ETHUSD",1748516720415,3.77,2726.8,2726.4,5.45865032]
["bitfinex","ETHUSD",1748516720607,3.77,2726.8,2726.6,3.66756269]
["bitfinex","ETHUSD",1748516721019,0.8539,2726.9,2726.6,3.66756269]
["bitfinex","ETHUSD",1748516721339,3.77,2726.8,2726.6,3.66756269]
["bitfinex","ETHUSD",1748516722692,0.988,2727.3,2726.9,3.66709003]
["bitfinex","ETHUSD",1748516722897,3.77,2727.2,2727.0,3.66701938]
["bitfinex","ETHUSD",1748516723138,3.77,2727.2,2726.9,1.79083875]
["bitfinex","ETHUSD",1748516723139,3.77,2727.2,2726.9,5.45794104]
["bitfinex","ETHUSD",1748516723381,3.77,2727.2,2726.9,3.66710229]
["bitfinex","ETHUSD",1748516724184,3.77,2727.2,2727.0,3.66701123]
["bitfinex","ETHUSD",1748516724387,3.77,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748516724541,3.77,2727.2,2726.7,3.66743682]
["bitfinex","ETHUSD",1748516725087,3.77,2727.2,2726.9,3.66714797]
["bitfinex","ETHUSD",1748516725254,3.77,2727.2,2726.8,3.66723457]
["bitfinex","ETHUSD",1748516725883,3.77,2727.2,2726.7,3.66743682]
["bitfinex","ETHUSD",1748516726388,3.77,2727.2,2726.9,3.66709507]
["bitfinex","ETHUSD",1748516726812,0.9025,2727.5,2726.9,0.73345319]
["bitfinex","ETHUSD",1748516726995,0.988,2727.6,2727.5,3.66636113]
["bitfinex","ETHUSD",1748516728595,3.769,2727.8,2727.6,3.66615531]
["bitfinex","ETHUSD",1748516729090,3.769,2727.8,2727.5,3.6663201]
["bitfinex","ETHUSD",1748516729603,3.769,2727.8,2727.5,3.66635334]
["bitfinex","ETHUSD",1748516729760,3.769,2727.8,2727.3,12.03964876]
["bitfinex","ETHUSD",1748516729965,3.769,2727.8,2727.5,3.66631486]
["bitfinex","ETHUSD",1748516731162,4.2447,2727.8,2727.3,0.37306378]
["bitfinex","ETHUSD",1748516731403,0.8891,2727.7,2727.4,3.66641305]
["bitfinex","ETHUSD",1748516731579,0.8891,2727.7,2727.3,3.66660215]
["bitfinex","ETHUSD",1748516731785,0.8891,2727.7,2727.3,11.66660215]
["bitfinex","ETHUSD",1748516731989,0.8891,2727.7,2727.3,8.0]
["bitfinex","ETHUSD",1748516732312,0.8891,2727.7,2727.2,3.66670336]
["bitfinex","ETHUSD",1748516732313,1.76906403,2727.7,2727.2,8.0]
["bitfinex","ETHUSD",1748516732470,0.8891,2727.7,2727.2,8.0]
["bitfinex","ETHUSD",1748516734419,0.8891,2727.7,2727.1,11.66683127]
["bitfinex","ETHUSD",1748516734632,0.8891,2727.7,2727.2,0.37529986]
["bitfinex","ETHUSD",1748516734931,0.8891,2727.7,2727.1,11.66683127]
["bitfinex","ETHUSD",1748516735136,0.87997795,2727.6,2727.1,11.66683127]
["bitfinex","ETHUSD",1748516735633,0.87997795,2727.6,2727.0,8.0]
["bitfinex","ETHUSD",1748516735634,0.8448,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748516735912,3.769,2727.4,2727.0,3.66703247]
["bitfinex","ETHUSD",1748516736473,0.8448,2727.5,2727.2,11.66669471]
["bitfinex","ETHUSD",1748516736674,3.768,2727.4,2727.2,11.66669471]
["bitfinex","ETHUSD",1748516737123,3.768,2727.4,2727.2,8.0]
["bitfinex","ETHUSD",1748516737323,3.768,2727.4,2727.2,11.66671882]
["bitfinex","ETHUSD",1748516737537,3.768,2727.4,2727.2,8.0]
["bitfinex","ETHUSD",1748516737694,3.768,2727.4,2727.2,11.66671776]
["bitfinex","ETHUSD",1748516738062,0.8448,2727.5,2727.2,11.66671776]
["bitfinex","ETHUSD",1748516738180,3.768,2727.3,2727.2,11.66671776]
["bitfinex","ETHUSD",1748516739090,3.768,2727.3,2727.2,11.66676444]
["bitfinex","ETHUSD",1748516740277,0.8448,2727.5,2727.3,3.66661885]
["bitfinex","ETHUSD",1748516740278,3.768,2727.4,2727.3,3.66661885]
["bitfinex","ETHUSD",1748516740496,0.4757,2727.8,2727.3,3.66661885]
["bitfinex","ETHUSD",1748516740497,0.8841,2727.7,2727.3,3.66661885]
["bitfinex","ETHUSD",1748516740682,3.768,2727.6,2727.3,3.66661885]
["bitfinex","ETHUSD",1748516740887,3.768,2727.6,2727.2,11.66669553]
["bitfinex","ETHUSD",1748516741110,4.37948,2727.6,2727.3,3.66662583]
["bitfinex","ETHUSD",1748516742900,4.37948,2727.6,2727.2,8.0]
["bitfinex","ETHUSD",1748516742901,4.37948,2727.6,2727.4,3.66647641]
["bitfinex","ETHUSD",1748516743414,4.37948,2727.6,2727.3,3.66655968]
["bitfinex","ETHUSD",1748516744093,4.37948,2727.6,2727.4,3.66646834]
["bitfinex","ETHUSD",1748516744718,3.768,2727.6,2727.4,3.66646834]
["bitfinex","ETHUSD",1748516744932,0.987,2727.7,2727.4,1.79083875]
["bitfinex","ETHUSD",1748516745084,8.464,2728.2,2727.7,3.6660835]
["bitfinex","ETHUSD",1748516745085,0.8964,2728.0,2727.7,3.6660835]
["bitfinex","ETHUSD",1748516745283,3.768,2727.9,2727.7,3.6660835]
["bitfinex","ETHUSD",1748516745523,4.33314,2727.9,2727.6,3.66615754]
["bitfinex","ETHUSD",1748516745723,4.33314,2727.9,2727.7,3.66604792]
["bitfinex","ETHUSD",1748516745924,4.33314,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748516746219,4.33314,2727.9,2727.4,1.79083875]
["bitfinex","ETHUSD",1748516746220,4.33314,2727.9,2727.7,3.66603736]
["bitfinex","ETHUSD",1748516746428,3.768,2727.9,2727.7,3.66603736]
["bitfinex","ETHUSD",1748516749518,3.768,2727.9,2727.5,3.66631516]
["bitfinex","ETHUSD",1748516749838,4.6644,2728.0,2727.7,3.66602134]
["bitfinex","ETHUSD",1748516750250,0.987,2728.1,2727.8,3.66585892]
["bitfinex","ETHUSD",1748516750410,0.987,2728.1,2727.7,3.68251669]
["bitfinex","ETHUSD",1748516750752,0.8361,2727.9,2727.5,3.66629306]
["bitfinex","ETHUSD",1748516751336,0.8361,2727.9,2727.4,8.0]
["bitfinex","ETHUSD",1748516751533,0.8361,2727.9,2727.5,3.6663578]
["bitfinex","ETHUSD",1748516753423,0.8361,2727.9,2727.6,3.66617721]
["bitfinex","ETHUSD",1748516753627,1.8969,2728.1,2727.6,3.66615103]
["bitfinex","ETHUSD",1748516753825,1.35779,2728.0,2727.6,3.66615103]
["bitfinex","ETHUSD",1748516754074,0.9099,2728.1,2727.8,3.66591824]
["bitfinex","ETHUSD",1748516754273,3.767,2728.0,2727.8,3.66591824]
["bitfinex","ETHUSD",1748516754452,3.767,2728.0,2727.5,0.0165]
["bitfinex","ETHUSD",1748516754453,3.767,2728.0,2727.6,3.6660936]
["bitfinex","ETHUSD",1748516755658,3.767,2728.0,2727.6,3.66622671]
["bitfinex","ETHUSD",1748516757623,3.767,2728.0,2727.5,3.68280599]
["bitfinex","ETHUSD",1748516758030,3.767,2728.0,2727.5,3.66630599]
["bitfinex","ETHUSD",1748516758671,3.767,2728.0,2727.5,8.0]
["bitfinex","ETHUSD",1748516758973,3.767,2728.0,2727.4,9.79083875]
["bitfinex","ETHUSD",1748516759127,3.767,2728.0,2727.4,13.4572426]
["bitfinex","ETHUSD",1748516759327,3.767,2728.0,2727.5,3.66634081]
["bitfinex","ETHUSD",1748516759571,3.767,2728.0,2727.4,13.45727152]
["bitfinex","ETHUSD",1748516760068,3.767,2728.0,2727.4,11.66643277]
["bitfinex","ETHUSD",1748516760069,5.06649018,2728.0,2727.4,11.66643277]
["bitfinex","ETHUSD",1748516760276,8.73219137,2728.0,2727.4,11.66643277]
["bitfinex","ETHUSD",1748516760482,0.8251,2727.9,2727.4,11.66643277]
["bitfinex","ETHUSD",1748516760837,0.8251,2727.9,2727.1,8.0]
["bitfinex","ETHUSD",1748516760838,0.8434,2727.8,2727.1,8.0]
["bitfinex","ETHUSD",1748516761086,0.8434,2727.8,2726.9,4.02497821]
["bitfinex","ETHUSD",1748516761087,0.8434,2727.6,2726.9,0.35784013]
["bitfinex","ETHUSD",1748516761280,3.766,2727.5,2726.9,4.02498258]
["bitfinex","ETHUSD",1748516761435,3.766,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748516761976,3.766,2727.5,2727.0,3.66701292]
["bitfinex","ETHUSD",1748516762181,3.766,2727.5,2727.0,3.66693821]
["bitfinex","ETHUSD",1748516762349,3.766,2727.5,2727.2,8.0]
["bitfinex","ETHUSD",1748516762551,0.8746,2727.4,2726.9,3.66708897]
["bitfinex","ETHUSD",1748516762752,0.8746,2727.4,2726.9,11.66708897]
["bitfinex","ETHUSD",1748516762954,0.8746,2727.4,2727.1,8.0]
["bitfinex","ETHUSD",1748516764341,0.8539,2727.0,2726.5,3.66763022]
["bitfinex","ETHUSD",1748516764642,0.8539,2727.0,2726.7,3.66743284]
["bitfinex","ETHUSD",1748516764881,0.8539,2727.0,2726.5,3.66757493]
["bitfinex","ETHUSD",1748516765052,0.8539,2727.0,2726.4,8.0]
["bitfinex","ETHUSD",1748516765249,0.8539,2727.0,2726.7,3.66736219]
["bitfinex","ETHUSD",1748516765990,3.766,2727.1,2726.9,3.66707393]
["bitfinex","ETHUSD",1748516766388,0.8539,2727.3,2726.9,3.66707393]
["bitfinex","ETHUSD",1748516766556,3.766,2727.2,2727.0,3.66693297]
["bitfinex","ETHUSD",1748516766739,3.766,2727.2,2726.9,3.66713337]
["bitfinex","ETHUSD",1748516766944,3.766,2727.2,2726.8,3.66723963]
["bitfinex","ETHUSD",1748516767274,3.766,2727.2,2726.6,1.79083875]
["bitfinex","ETHUSD",1748516767446,3.766,2727.2,2726.8,3.66726276]
["bitfinex","ETHUSD",1748516767647,3.766,2727.2,2726.7,5.44596124]
["bitfinex","ETHUSD",1748516767961,3.766,2727.2,2726.8,3.66726276]
["bitfinex","ETHUSD",1748516770346,3.766,2727.2,2726.9,3.66712128]
["bitfinex","ETHUSD",1748516770881,3.766,2727.2,2726.9,3.66709063]
["bitfinex","ETHUSD",1748516771092,0.8539,2727.3,2726.8,3.66725206]
["bitfinex","ETHUSD",1748516771263,4.6199,2727.3,2726.8,3.66725206]
["bitfinex","ETHUSD",1748516771451,4.6199,2727.3,2726.9,3.66705662]
["bitfinex","ETHUSD",1748516771647,0.8539,2727.3,2726.9,3.66705662]
["bitfinex","ETHUSD",1748516771854,0.8611,2727.6,2727.1,3.66681557]
["bitfinex","ETHUSD",1748516772054,4.6271,2727.6,2727.1,8.0]
["bitfinex","ETHUSD",1748516772454,4.6271,2727.6,2727.1,11.66681632]
["bitfinex","ETHUSD",1748516772659,4.6271,2727.6,2727.0,13.45780206]
["bitfinex","ETHUSD",1748516772876,8.29336171,2727.6,2727.0,9.79083875]
["bitfinex","ETHUSD",1748516773070,3.66643109,2727.5,2726.8,3.66727441]
["bitfinex","ETHUSD",1748516773269,8.3601622,2727.6,2726.8,3.66727441]
["bitfinex","ETHUSD",1748516773270,4.54160765,2727.4,2726.8,3.66727441]
["bitfinex","ETHUSD",1748516773497,4.54160765,2727.4,2726.7,8.0]
["bitfinex","ETHUSD",1748516773498,3.66665631,2727.3,2726.7,11.66737861]
["bitfinex","ETHUSD",1748516773686,0.8751,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748516773895,0.8751,2727.2,2726.5,3.66766114]
["bitfinex","ETHUSD",1748516773896,8.76214427,2727.2,2726.5,3.66762556]
["bitfinex","ETHUSD",1748516774093,8.76214427,2727.2,2726.6,8.0]
["bitfinex","ETHUSD",1748516774762,8.76214427,2727.2,2726.5,3.66762556]
["bitfinex","ETHUSD",1748516774763,5.09527563,2727.2,2726.8,8.0]
["bitfinex","ETHUSD",1748516775088,5.09527563,2727.2,2726.6,11.66750304]
["bitfinex","ETHUSD",1748516775900,4.6411,2727.2,2726.8,3.66729232]
["bitfinex","ETHUSD",1748516776095,4.6411,2727.2,2726.7,3.66737058]
["bitfinex","ETHUSD",1748516776606,4.6411,2727.2,2726.8,3.66722551]
["bitfinex","ETHUSD",1748516776757,4.6411,2727.2,2726.6,11.66750705]
["bitfinex","ETHUSD",1748516776961,3.66704751,2727.0,2726.4,2.15608588]
["bitfinex","ETHUSD",1748516777195,3.66704751,2727.0,2726.4,0.36524713]
["bitfinex","ETHUSD",1748516777196,0.8846,2727.0,2726.4,0.36524713]
["bitfinex","ETHUSD",1748516777496,4.55170703,2727.0,2726.3,11.66790491]
["bitfinex","ETHUSD",1748516777796,4.13102503,2727.1,2726.3,0.36325466]
["bitfinex","ETHUSD",1748516777797,3.6675366,2726.7,2726.3,0.36325466]
["bitfinex","ETHUSD",1748516777981,0.8262,2726.5,2726.1,10.05]
["bitfinex","ETHUSD",1748516778172,0.8262,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748516778572,0.8262,2726.5,2726.1,10.05]
["bitfinex","ETHUSD",1748516778804,0.8262,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748516780177,0.8262,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748516780383,0.8262,2726.5,2726.2,8.36446368]
["bitfinex","ETHUSD",1748516780824,0.8262,2726.5,2726.2,0.36446368]
["bitfinex","ETHUSD",1748516781178,0.8262,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748516781685,0.8262,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748516781917,0.8262,2726.5,2726.3,8.0]
["bitfinex","ETHUSD",1748516782700,0.8262,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748516783423,0.8262,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748516783982,0.8262,2726.5,2726.1,0.42505679]
["bitfinex","ETHUSD",1748516784222,0.8262,2726.5,2726.2,3.66809509]
["bitfinex","ETHUSD",1748516784583,0.8262,2726.5,2726.1,11.71818995]
["bitfinex","ETHUSD",1748516784978,0.8262,2726.5,2726.2,3.66809652]
["bitfinex","ETHUSD",1748516785179,0.8262,2726.5,2726.1,11.7181795]
["bitfinex","ETHUSD",1748516785793,0.8262,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748516785992,1.27556985,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748516786433,0.8262,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748516786585,4.4939326,2726.5,2726.1,0.05]
["bitfinex","ETHUSD",1748516786784,0.8262,2726.5,2726.1,8.05]
["bitfinex","ETHUSD",1748516787029,0.8262,2726.5,2726.1,0.40955615]
["bitfinex","ETHUSD",1748516789589,4.55270945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748516790148,4.55270945,2726.2,2725.1,0.0937]
["bitfinex","ETHUSD",1748516790149,0.8846,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748516792518,3.66935023,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748516792852,0.8846,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748516794833,0.8846,2725.4,2724.7,3.23646728]
["bitfinex","ETHUSD",1748516795013,0.8846,2725.4,2724.8,10.87912307]
["bitfinex","ETHUSD",1748516795212,0.8846,2725.4,2724.8,0.87912307]
["bitfinex","ETHUSD",1748516795723,0.8846,2725.4,2724.8,4.54903629]
["bitfinex","ETHUSD",1748516796045,0.8846,2725.4,2725.0,3.66971624]
["bitfinex","ETHUSD",1748516796246,3.66885733,2725.7,2725.0,1.88453875]
["bitfinex","ETHUSD",1748516796247,0.8433,2725.7,2725.0,1.88453875]
["bitfinex","ETHUSD",1748516796538,3.66892629,2725.6,2725.1,0.37064102]
["bitfinex","ETHUSD",1748516796740,3.66892629,2725.6,2725.1,10.0]
["bitfinex","ETHUSD",1748516797326,0.8433,2725.7,2725.1,13.66956686]
["bitfinex","ETHUSD",1748516797524,0.8433,2725.7,2725.2,3.66944137]
["bitfinex","ETHUSD",1748516797722,0.8433,2725.7,2725.0,5.55423501]
["bitfinex","ETHUSD",1748516797939,0.8433,2725.7,2725.1,4.26245489]
["bitfinex","ETHUSD",1748516798140,4.56862102,2725.9,2725.2,3.6693505]
["bitfinex","ETHUSD",1748516798306,3.6686604,2725.8,2725.1,4.26243728]
["bitfinex","ETHUSD",1748516798706,3.6686604,2725.8,2725.1,14.26243728]
["bitfinex","ETHUSD",1748516799704,3.66879457,2725.7,2725.1,14.26243728]
["bitfinex","ETHUSD",1748516799903,3.66879457,2725.7,2725.1,0.59290128]
["bitfinex","ETHUSD",1748516800106,3.66870665,2725.8,2725.1,14.26246773]
["bitfinex","ETHUSD",1748516800365,3.66926189,2725.4,2724.9,8.37477774]
["bitfinex","ETHUSD",1748516800662,4.55146189,2725.4,2724.9,0.37477774]
["bitfinex","ETHUSD",1748516800803,4.55146189,2725.4,2724.8,8.0937]
["bitfinex","ETHUSD",1748516801452,4.55146189,2725.4,2724.6,13.55478346]
["bitfinex","ETHUSD",1748516801453,3.66943272,2725.3,2724.6,13.55478346]
["bitfinex","ETHUSD",1748516801603,3.66943272,2725.3,2724.8,10.0]
["bitfinex","ETHUSD",1748516801804,3.66943272,2725.3,2724.8,8.0]
["bitfinex","ETHUSD",1748516802025,3.66950521,2725.2,2724.8,8.0]
["bitfinex","ETHUSD",1748516802236,3.66945545,2725.2,2724.8,8.0]
["bitfinex","ETHUSD",1748516803219,0.9114,2725.0,2724.4,1.88453875]
["bitfinex","ETHUSD",1748516803406,3.66994016,2724.9,2724.6,0.35795839]
["bitfinex","ETHUSD",1748516803606,3.66994016,2724.9,2724.6,0.37225327]
["bitfinex","ETHUSD",1748516803849,0.9114,2725.0,2724.5,3.67034595]
["bitfinex","ETHUSD",1748516804146,0.9114,2725.0,2724.5,0.39524998]
["bitfinex","ETHUSD",1748516804303,0.9114,2725.0,2724.6,8.0]
["bitfinex","ETHUSD",1748516804820,4.58116378,2725.0,2724.5,0.39524998]
["bitfinex","ETHUSD",1748516805140,0.9114,2725.0,2724.5,0.39524998]
["bitfinex","ETHUSD",1748516805331,0.9114,2725.0,2724.6,8.0]
["bitfinex","ETHUSD",1748516805531,0.9114,2725.0,2724.5,10.39524998]
["bitfinex","ETHUSD",1748516805532,4.58113496,2725.0,2724.5,10.39524998]
["bitfinex","ETHUSD",1748516805743,4.58113496,2725.0,2724.5,0.39524998]
["bitfinex","ETHUSD",1748516805917,3.67008623,2724.8,2724.4,0.36037752]
["bitfinex","ETHUSD",1748516806119,3.67008623,2724.8,2724.2,8.0937]
["bitfinex","ETHUSD",1748516806568,3.66992582,2724.9,2724.3,8.0]
["bitfinex","ETHUSD",1748516806904,4.58125591,2725.0,2724.3,3.67061503]
["bitfinex","ETHUSD",1748516807108,0.9114,2725.0,2724.5,8.0]
["bitfinex","ETHUSD",1748516807349,4.58113341,2725.0,2724.5,8.0]
["bitfinex","ETHUSD",1748516808112,4.58113341,2725.0,2724.3,9.54852413]
["bitfinex","ETHUSD",1748516808414,4.58113341,2725.0,2724.3,13.57664995]
["bitfinex","ETHUSD",1748516808628,4.58113341,2725.0,2724.4,3.67051378]
["bitfinex","ETHUSD",1748516808629,0.9114,2725.0,2724.4,3.67051378]
["bitfinex","ETHUSD",1748516808829,4.58121216,2725.0,2724.4,3.67051076]
["bitfinex","ETHUSD",1748516809029,3.66986911,2724.9,2724.3,12.02812803]
["bitfinex","ETHUSD",1748516809215,1.73647809,2725.0,2724.4,3.67046571]
["bitfinex","ETHUSD",1748516809216,0.9114,2725.0,2724.4,3.67046571]
["bitfinex","ETHUSD",1748516809647,0.9114,2725.0,2724.3,12.02812045]
["bitfinex","ETHUSD",1748516809845,0.9114,2725.0,2724.4,3.67047457]
["bitfinex","ETHUSD",1748516810023,4.58121605,2725.0,2724.3,12.0281143]
["bitfinex","ETHUSD",1748516811565,4.753,2725.1,2724.5,3.67031825]
["bitfinex","ETHUSD",1748516811566,7.43661284,2725.1,2724.5,3.67031825]
["bitfinex","ETHUSD",1748516811908,7.43661284,2725.1,2724.4,5.28052594]
["bitfinex","ETHUSD",1748516813115,7.43661284,2725.1,2724.5,3.67038007]
["bitfinex","ETHUSD",1748516813457,0.8954,2725.2,2724.7,6.316262]
["bitfinex","ETHUSD",1748516813611,0.8954,2725.2,2724.7,3.67006007]
["bitfinex","ETHUSD",1748516813805,0.8954,2725.2,2724.6,0.5280436]
["bitfinex","ETHUSD",1748516814009,0.8954,2725.2,2724.5,11.67032758]
["bitfinex","ETHUSD",1748516814010,3.66966003,2725.1,2724.5,11.767]
["bitfinex","ETHUSD",1748516814319,3.66966515,2725.1,2724.5,8.0]
["bitfinex","ETHUSD",1748516814947,3.66979845,2725.0,2724.5,10.0]
["bitfinex","ETHUSD",1748516815123,0.9542,2724.9,2724.5,8.0]
["bitfinex","ETHUSD",1748516815605,0.9542,2725.2,2724.6,3.6701946]
["bitfinex","ETHUSD",1748516816342,0.9542,2725.2,2724.5,8.0]
["bitfinex","ETHUSD",1748516816343,0.9542,2725.2,2724.7,3.67009474]
["bitfinex","ETHUSD",1748516817083,0.9542,2725.2,2724.7,5.40414125]
["bitfinex","ETHUSD",1748516817227,0.9542,2725.2,2724.7,3.67009474]
["bitfinex","ETHUSD",1748516820368,0.9542,2725.2,2724.7,13.67009474]
["bitfinex","ETHUSD",1748516820579,0.9542,2725.2,2724.7,3.67009474]
["bitfinex","ETHUSD",1748516820732,0.9542,2725.2,2724.6,10.0]
["bitfinex","ETHUSD",1748516820936,0.9542,2725.2,2724.8,3.6699215]
["bitfinex","ETHUSD",1748516821173,0.8896,2725.5,2724.9,13.66980569]
["bitfinex","ETHUSD",1748516821337,4.55867394,2725.5,2724.9,10.0]
["bitfinex","ETHUSD",1748516821537,4.55870105,2725.5,2724.8,4.79700999]
["bitfinex","ETHUSD",1748516821858,4.55870105,2725.5,2724.9,10.0]
["bitfinex","ETHUSD",1748516822450,0.8896,2725.5,2725.3,3.66919987]
["bitfinex","ETHUSD",1748516822764,3.71723962,2726.9,2725.5,10.0]
["bitfinex","ETHUSD",1748516822765,0.8659,2725.9,2725.5,10.0]
["bitfinex","ETHUSD",1748516823081,0.985,2726.1,2725.5,18.1638]
["bitfinex","ETHUSD",1748516823337,0.985,2726.1,2725.9,3.66846051]
["bitfinex","ETHUSD",1748516823979,0.985,2726.1,2725.9,0.36127527]
["bitfinex","ETHUSD",1748516824181,0.985,2726.1,2725.8,3.66858529]
["bitfinex","ETHUSD",1748516824392,0.985,2726.1,2725.8,4.58139847]
["bitfinex","ETHUSD",1748516825164,11.5834771,2726.7,2725.8,4.58139847]
["bitfinex","ETHUSD",1748516825165,0.9529,2726.8,2726.2,3.66802084]
["bitfinex","ETHUSD",1748516825996,0.9529,2726.8,2726.2,4.03631552]
["bitfinex","ETHUSD",1748516826960,0.9529,2726.8,2726.2,14.03631552]
["bitfinex","ETHUSD",1748516827275,0.05,2726.9,2726.6,3.6674427]
["bitfinex","ETHUSD",1748516827471,0.05,2726.9,2726.7,3.66740905]
["bitfinex","ETHUSD",1748516827673,0.05,2726.9,2726.5,3.66770584]
["bitfinex","ETHUSD",1748516827859,0.05,2726.9,2726.7,3.66733231]
["bitfinex","ETHUSD",1748516828062,0.05,2726.9,2726.7,3.66743682]
["bitfinex","ETHUSD",1748516828278,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748516828465,0.05,2726.9,2726.7,3.66738064]
["bitfinex","ETHUSD",1748516828661,0.05,2726.9,2726.7,3.66739731]
["bitfinex","ETHUSD",1748516828883,0.05,2726.9,2726.4,0.1638]
["bitfinex","ETHUSD",1748516829198,3.66753281,2726.7,2726.2,0.36829468]
["bitfinex","ETHUSD",1748516829400,3.6675486,2726.7,2726.1,8.0]
["bitfinex","ETHUSD",1748516829789,0.83016473,2726.7,2725.9,0.1638]
["bitfinex","ETHUSD",1748516829962,0.9169,2726.8,2725.9,0.1638]
["bitfinex","ETHUSD",1748516829963,3.66769458,2726.6,2726.0,8.0]
["bitfinex","ETHUSD",1748516830168,4.57273041,2726.5,2725.8,5.45943498]
["bitfinex","ETHUSD",1748516830401,0.905,2726.5,2725.9,11.66850268]
["bitfinex","ETHUSD",1748516830700,0.905,2726.5,2725.9,15.77429365]
["bitfinex","ETHUSD",1748516830875,0.905,2726.5,2725.9,5.77429365]
["bitfinex","ETHUSD",1748516831071,0.905,2726.5,2726.0,3.6683728]
["bitfinex","ETHUSD",1748516834886,0.905,2726.5,2725.9,2.47688464]
["bitfinex","ETHUSD",1748516834887,0.905,2726.5,2725.9,6.14533243]
["bitfinex","ETHUSD",1748516835423,4.57276628,2726.5,2725.9,2.47688464]
["bitfinex","ETHUSD",1748516836111,4.57276628,2726.5,2725.9,6.1453854]
["bitfinex","ETHUSD",1748516836317,4.57276628,2726.5,2725.9,2.47688464]
["bitfinex","ETHUSD",1748516837012,4.57276628,2726.5,2725.9,12.35348307]
["bitfinex","ETHUSD",1748516837212,3.66785651,2726.4,2725.9,12.35348307]
["bitfinex","ETHUSD",1748516837400,0.905,2726.5,2725.9,2.35348307]
["bitfinex","ETHUSD",1748516837602,0.905,2726.5,2725.8,3.66857646]
["bitfinex","ETHUSD",1748516838119,4.57277488,2726.5,2725.8,3.66857646]
["bitfinex","ETHUSD",1748516838522,3.66785333,2726.4,2725.8,3.66857646]
["bitfinex","ETHUSD",1748516838692,4.57276159,2726.5,2725.8,3.66857646]
["bitfinex","ETHUSD",1748516839020,3.66787523,2726.4,2725.9,2.24902439]
["bitfinex","ETHUSD",1748516839185,4.49192086,2726.4,2725.7,5.6242727]
["bitfinex","ETHUSD",1748516839385,4.49192086,2726.4,2725.9,10.0]
["bitfinex","ETHUSD",1748516839593,4.49192086,2726.4,2725.8,3.66861238]
["bitfinex","ETHUSD",1748516841039,3.66810068,2726.3,2725.7,10.32943679]
["bitfinex","ETHUSD",1748516841251,3.66830761,2726.1,2725.7,8.37388142]
["bitfinex","ETHUSD",1748516841532,4.4965019,2726.1,2725.7,8.0]
["bitfinex","ETHUSD",1748516842027,4.49642639,2726.1,2725.7,8.36544204]
["bitfinex","ETHUSD",1748516842235,0.82816755,2726.1,2725.7,8.36544204]
["bitfinex","ETHUSD",1748516842417,4.49641499,2726.1,2725.4,0.1638]
["bitfinex","ETHUSD",1748516842622,0.8657,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748516842826,3.6688731,2725.7,2724.9,0.38377846]
["bitfinex","ETHUSD",1748516843134,0.8657,2725.9,2725.2,8.0]
["bitfinex","ETHUSD",1748516843296,4.5342764,2725.9,2725.2,3.66938907]
["bitfinex","ETHUSD",1748516843492,0.8657,2725.9,2725.3,3.66925934]
["bitfinex","ETHUSD",1748516843697,0.8657,2725.9,2725.3,3.66931909]
["bitfinex","ETHUSD",1748516843937,0.8657,2725.9,2725.2,8.0]
["bitfinex","ETHUSD",1748516843938,0.8657,2725.9,2725.4,3.66911041]
["bitfinex","ETHUSD",1748516844154,0.8657,2725.9,2725.5,11.66905005]
["bitfinex","ETHUSD",1748516844310,0.8657,2725.9,2725.6,3.66889419]
["bitfinex","ETHUSD",1748516844520,0.9549,2726.6,2725.8,3.66852046]
["bitfinex","ETHUSD",1748516844713,0.9549,2726.2,2725.5,9.32431502]
["bitfinex","ETHUSD",1748516845095,4.62307653,2726.2,2725.5,12.99329018]
["bitfinex","ETHUSD",1748516845696,3.6682894,2726.1,2725.5,12.99329018]
["bitfinex","ETHUSD",1748516846196,3.6682894,2726.1,2725.5,9.16051502]
["bitfinex","ETHUSD",1748516846394,4.6230096,2726.2,2725.5,9.16051502]
["bitfinex","ETHUSD",1748516846596,0.9549,2726.2,2725.5,1.16051502]
["bitfinex","ETHUSD",1748516846799,4.749,2726.5,2725.4,8.0]
["bitfinex","ETHUSD",1748516846800,0.9454,2725.9,2725.4,8.0]
["bitfinex","ETHUSD",1748516847362,3.66892114,2725.6,2725.1,8.0]
["bitfinex","ETHUSD",1748516847639,4.61395641,2725.9,2725.1,8.0]
["bitfinex","ETHUSD",1748516848606,4.61395641,2725.9,2725.1,3.66957164]
["bitfinex","ETHUSD",1748516849014,3.66879101,2725.7,2725.0,11.66967823]
["bitfinex","ETHUSD",1748516849214,3.66879101,2725.7,2725.1,3.66958311]
["bitfinex","ETHUSD",1748516849539,3.66868675,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748516849706,3.66864773,2725.8,2725.2,8.0]
["bitfinex","ETHUSD",1748516850333,3.66864773,2725.8,2725.2,3.66944649]
["bitfinex","ETHUSD",1748516850541,3.66873173,2725.8,2725.1,11.66952119]
["bitfinex","ETHUSD",1748516850748,3.6691252,2725.5,2724.9,10.0]
["bitfinex","ETHUSD",1748516851035,3.6691252,2725.5,2724.8,1.79175537]
["bitfinex","ETHUSD",1748516851201,3.6691252,2725.5,2725.0,8.0]
["bitfinex","ETHUSD",1748516851402,4.56828076,2725.6,2725.0,8.0]
["bitfinex","ETHUSD",1748516851634,0.8993,2725.6,2725.0,3.66970183]
["bitfinex","ETHUSD",1748516851806,0.8993,2725.6,2724.9,3.66985808]
["bitfinex","ETHUSD",1748516852007,0.8993,2725.6,2725.0,21.66965508]
["bitfinex","ETHUSD",1748516852335,0.984,2725.9,2725.3,3.6692519]
["bitfinex","ETHUSD",1748516852520,3.765,2725.8,2725.3,3.6692519]
["bitfinex","ETHUSD",1748516853443,7.43369587,2725.8,2724.9,1.36260135]
["bitfinex","ETHUSD",1748516853743,3.66901494,2725.6,2724.9,11.66976916]
["bitfinex","ETHUSD",1748516853915,3.66901494,2725.6,2725.0,3.66970301]
["bitfinex","ETHUSD",1748516854112,3.66901494,2725.6,2725.1,8.0]
["bitfinex","ETHUSD",1748516854519,4.59515187,2725.7,2725.1,8.0]
["bitfinex","ETHUSD",1748516854727,5.98061135,2725.7,2725.1,3.6695744]
["bitfinex","ETHUSD",1748516855051,2.31175948,2725.7,2725.1,3.6695744]
["bitfinex","ETHUSD",1748516855259,6.07675948,2725.7,2725.1,3.6695744]
["bitfinex","ETHUSD",1748516855574,6.07675948,2725.7,2724.7,0.1644]
["bitfinex","ETHUSD",1748516855575,0.9308,2725.6,2724.7,0.1644]
["bitfinex","ETHUSD",1748516855717,0.9308,2725.1,2724.5,3.67028344]
["bitfinex","ETHUSD",1748516855915,0.9308,2725.1,2724.4,13.67048685]
["bitfinex","ETHUSD",1748516856150,0.9308,2725.1,2724.5,3.923011]
["bitfinex","ETHUSD",1748516856451,0.9308,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748516858834,4.6004282,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748516859150,3.66980648,2725.0,2724.3,4.19572805]
["bitfinex","ETHUSD",1748516859349,3.66980648,2725.0,2724.4,10.0]
["bitfinex","ETHUSD",1748516859551,4.60042937,2725.1,2724.4,8.0]
["bitfinex","ETHUSD",1748516859552,3.6698653,2724.9,2724.4,8.0]
["bitfinex","ETHUSD",1748516859846,3.6698653,2724.9,2724.3,3.83499949]
["bitfinex","ETHUSD",1748516860009,3.66978847,2725.0,2724.4,8.0]
["bitfinex","ETHUSD",1748516860415,3.66978847,2725.0,2724.4,3.67052567]
["bitfinex","ETHUSD",1748516860741,3.66978847,2725.0,2724.3,11.83501312]
["bitfinex","ETHUSD",1748516861452,3.66987019,2724.9,2724.3,11.83501312]
["bitfinex","ETHUSD",1748516862161,3.6697674,2725.0,2724.3,11.83501312]
["bitfinex","ETHUSD",1748516862649,3.6697674,2725.0,2724.4,3.67052668]
["bitfinex","ETHUSD",1748516863239,4.60043412,2725.1,2724.4,3.67052668]
["bitfinex","ETHUSD",1748516863623,4.60043412,2725.1,2724.4,11.67052668]
["bitfinex","ETHUSD",1748516864240,0.9308,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748516864443,4.6004461,2725.1,2724.5,8.0]
["bitfinex","ETHUSD",1748516864653,4.6004461,2725.1,2724.5,3.67039262]
["bitfinex","ETHUSD",1748516864852,3.66975568,2725.0,2724.4,11.67050362]
["bitfinex","ETHUSD",1748516865056,4.6004526,2725.1,2724.5,3.67037181]
["bitfinex","ETHUSD",1748516865254,3.66974771,2725.0,2724.4,11.67042083]
["bitfinex","ETHUSD",1748516865428,5.90229805,2725.1,2724.4,11.67042083]
["bitfinex","ETHUSD",1748516865762,5.90229805,2725.1,2724.5,3.67039446]
["bitfinex","ETHUSD",1748516869557,2.23268025,2725.1,2724.5,3.67039446]
["bitfinex","ETHUSD",1748516869751,5.90235286,2725.1,2724.4,3.67040444]
["bitfinex","ETHUSD",1748516870071,5.90235286,2725.1,2724.5,8.0]
["bitfinex","ETHUSD",1748516870488,5.90235286,2725.1,2724.5,3.67038299]
["bitfinex","ETHUSD",1748516870975,2.23268025,2725.1,2724.4,11.6704838]
["bitfinex","ETHUSD",1748516871286,2.23268025,2725.1,2724.4,10.0]
["bitfinex","ETHUSD",1748516871448,4.60041005,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748516872046,0.9308,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748516872489,0.9308,2725.1,2724.6,11.67025724]
["bitfinex","ETHUSD",1748516872797,0.9308,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748516873008,4.60045787,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748516873152,5.90235372,2725.1,2724.3,3.83505771]
["bitfinex","ETHUSD",1748516873523,5.90235372,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748516873733,0.9308,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748516873931,4.27670685,2725.6,2724.7,13.62757435]
["bitfinex","ETHUSD",1748516873932,4.6469,2725.4,2724.7,13.62757435]
["bitfinex","ETHUSD",1748516874082,4.55108962,2725.4,2724.8,13.66992231]
["bitfinex","ETHUSD",1748516875188,2.23957171,2725.4,2724.7,9.79305524]
["bitfinex","ETHUSD",1748516875520,0.8819,2725.4,2724.4,3.67046769]
["bitfinex","ETHUSD",1748516875734,0.9357,2724.9,2724.4,8.0]
["bitfinex","ETHUSD",1748516876100,0.9357,2724.9,2724.4,11.67050965]
["bitfinex","ETHUSD",1748516876486,0.9357,2724.9,2724.3,11.79279801]
["bitfinex","ETHUSD",1748516876682,0.9357,2724.9,2724.1,3.814]
["bitfinex","ETHUSD",1748516876683,3.67080243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748516876931,4.52380243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748516877137,3.6710694,2724.1,2723.5,8.0]
["bitfinex","ETHUSD",1748516877731,3.67109359,2724.0,2723.3,11.67190779]
["bitfinex","ETHUSD",1748516877914,3.67109359,2724.0,2723.5,8.0]
["bitfinex","ETHUSD",1748516878114,4.52380243,2724.2,2723.5,8.0]
["bitfinex","ETHUSD",1748516878329,4.52380243,2724.2,2723.4,5.218485]
["bitfinex","ETHUSD",1748516878330,3.67096788,2724.1,2723.4,5.218485]
["bitfinex","ETHUSD",1748516878625,3.67096788,2724.1,2723.5,8.0]
["bitfinex","ETHUSD",1748516878921,4.52386267,2724.2,2723.5,3.67172206]
["bitfinex","ETHUSD",1748516879533,4.52388967,2724.2,2723.5,8.0]
["bitfinex","ETHUSD",1748516879741,4.52388967,2724.2,2723.5,3.67173223]
["bitfinex","ETHUSD",1748516879892,3.764,2724.3,2723.3,3.67197498]
["bitfinex","ETHUSD",1748516879893,4.58998506,2724.3,2723.6,3.67153397]
["bitfinex","ETHUSD",1748516880092,3.67004836,2724.8,2723.6,3.67153397]
["bitfinex","ETHUSD",1748516880093,0.9193,2725.1,2724.8,8.0]
["bitfinex","ETHUSD",1748516880304,0.9193,2725.1,2724.6,4.15704793]
["bitfinex","ETHUSD",1748516880537,0.9193,2725.1,2724.8,1.17228948]
["bitfinex","ETHUSD",1748516880703,0.9193,2725.1,2724.8,9.17228948]
["bitfinex","ETHUSD",1748516881119,0.9193,2725.1,2724.8,1.17228948]
["bitfinex","ETHUSD",1748516881322,0.883,2724.4,2723.6,4.18550119]
["bitfinex","ETHUSD",1748516881662,3.768,2724.3,2723.7,8.0]
["bitfinex","ETHUSD",1748516882010,3.768,2724.3,2723.7,11.67138684]
["bitfinex","ETHUSD",1748516882205,3.768,2724.3,2723.7,3.67140259]
["bitfinex","ETHUSD",1748516882411,3.768,2724.3,2723.8,8.0]
["bitfinex","ETHUSD",1748516882724,0.9081,2724.2,2723.5,1.79469299]
["bitfinex","ETHUSD",1748516882926,0.9081,2724.2,2723.6,3.67153054]
["bitfinex","ETHUSD",1748516883151,0.9081,2724.2,2723.6,11.67153054]
["bitfinex","ETHUSD",1748516883356,0.9081,2724.2,2723.6,3.67153054]
["bitfinex","ETHUSD",1748516883732,0.9081,2724.2,2723.7,8.0]
["bitfinex","ETHUSD",1748516884430,0.9081,2724.2,2723.7,3.671462]
["bitfinex","ETHUSD",1748516885832,0.9081,2724.2,2723.8,3.67133299]
["bitfinex","ETHUSD",1748516886353,3.766,2724.1,2723.8,3.67133299]
["bitfinex","ETHUSD",1748516886555,0.9081,2724.2,2723.8,3.67133299]
["bitfinex","ETHUSD",1748516886754,3.766,2724.1,2723.8,8.0]
["bitfinex","ETHUSD",1748516887071,1.8921,2724.2,2724.0,3.67103886]
["bitfinex","ETHUSD",1748516887072,0.9081,2724.2,2724.0,3.67103886]
["bitfinex","ETHUSD",1748516887286,0.9081,2724.2,2724.0,3.67107195]
["bitfinex","ETHUSD",1748516887441,0.9081,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748516889263,0.9081,2724.2,2724.0,3.67105873]
["bitfinex","ETHUSD",1748516889453,0.9081,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748516890027,0.9081,2724.2,2723.9,5.4658899]
["bitfinex","ETHUSD",1748516890028,0.9081,2724.2,2723.9,1.79469299]
["bitfinex","ETHUSD",1748516890233,0.9081,2724.2,2723.9,5.46578634]
["bitfinex","ETHUSD",1748516890468,0.9081,2724.2,2723.9,3.67109335]
["bitfinex","ETHUSD",1748516890767,0.9081,2724.2,2724.0,3.67103863]
["bitfinex","ETHUSD",1748516891260,0.9081,2724.2,2724.0,3.67105998]
["bitfinex","ETHUSD",1748516892064,0.9081,2724.2,2723.9,3.67119078]
["bitfinex","ETHUSD",1748516892560,0.9081,2724.2,2724.0,3.67095588]
["bitfinex","ETHUSD",1748516892731,0.9081,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748516893466,0.9081,2724.2,2724.0,3.67102475]
["bitfinex","ETHUSD",1748516893680,0.9081,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748516893883,0.9081,2724.2,2723.9,3.67117661]
["bitfinex","ETHUSD",1748516893884,0.9081,2724.2,2724.0,3.67102969]
["bitfinex","ETHUSD",1748516894982,4.6774,2724.4,2724.2,3.67079755]
["bitfinex","ETHUSD",1748516895182,4.6774,2724.4,2723.8,3.6713415]
["bitfinex","ETHUSD",1748516895183,0.9124,2724.4,2723.8,3.6713415]
["bitfinex","ETHUSD",1748516895478,0.9124,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748516895628,0.9124,2724.4,2724.2,3.67073829]
["bitfinex","ETHUSD",1748516898032,0.9124,2724.4,2724.1,9.79469299]
["bitfinex","ETHUSD",1748516898472,0.9124,2724.4,2723.5,0.1222]
["bitfinex","ETHUSD",1748516898778,0.9124,2724.4,2724.0,3.67107171]
["bitfinex","ETHUSD",1748516899148,0.9124,2724.4,2724.1,3.67082954]
["bitfinex","ETHUSD",1748516899351,0.9124,2724.4,2724.1,3.67085317]
["bitfinex","ETHUSD",1748516899526,0.9124,2724.4,2724.2,3.6706988]
["bitfinex","ETHUSD",1748516900244,0.9124,2724.4,2724.1,13.46559975]
["bitfinex","ETHUSD",1748516902585,0.9243,2724.2,2723.3,1.8484364]
["bitfinex","ETHUSD",1748516902755,0.56614,2724.4,2723.1,0.05]
["bitfinex","ETHUSD",1748516902756,0.9243,2723.5,2723.1,0.05]
["bitfinex","ETHUSD",1748516902952,3.771,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748516903878,3.771,2723.4,2723.1,11.72217445]
["bitfinex","ETHUSD",1748516904082,3.771,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748516905458,4.70610988,2723.4,2723.1,0.05]
["bitfinex","ETHUSD",1748516906397,0.8822,2723.3,2723.1,0.05]
["bitfinex","ETHUSD",1748516907202,0.8822,2723.3,2722.8,3.67265884]
["bitfinex","ETHUSD",1748516909093,0.8822,2723.3,2722.9,3.67254981]
["bitfinex","ETHUSD",1748516909296,0.8535,2723.5,2723.1,1.79469299]
["bitfinex","ETHUSD",1748516909662,0.984,2723.8,2723.1,1.79469299]
["bitfinex","ETHUSD",1748516909663,4.6215,2723.7,2723.4,3.67175411]
["bitfinex","ETHUSD",1748516909866,4.6215,2723.7,2723.3,3.67197473]
["bitfinex","ETHUSD",1748516909867,3.768,2723.6,2723.3,3.67197473]
["bitfinex","ETHUSD",1748516910399,3.768,2723.6,2723.2,3.6720722]
["bitfinex","ETHUSD",1748516910773,3.768,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1748516910967,3.768,2723.6,2723.2,3.67211668]
["bitfinex","ETHUSD",1748516911693,3.768,2723.5,2723.4,8.0]
["bitfinex","ETHUSD",1748516911896,3.768,2723.5,2723.4,11.67188073]
["bitfinex","ETHUSD",1748516914009,3.767,2723.6,2723.4,3.67174707]
["bitfinex","ETHUSD",1748516914878,3.767,2723.6,2723.3,3.67197878]
["bitfinex","ETHUSD",1748516915085,3.767,2723.6,2723.4,3.67187847]
["bitfinex","ETHUSD",1748516915498,3.767,2723.6,2723.2,1.20068542]
["bitfinex","ETHUSD",1748516915819,3.767,2723.6,2723.3,3.6719612]
["bitfinex","ETHUSD",1748516915968,3.767,2723.6,2723.4,3.67187524]
["bitfinex","ETHUSD",1748516916712,3.767,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748516917029,0.985,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748516917238,3.67031191,2724.6,2723.6,3.6716111]
["bitfinex","ETHUSD",1748516917239,0.8603,2724.2,2723.6,0.03671264]
["bitfinex","ETHUSD",1748516917449,0.8603,2724.2,2723.9,3.67109039]
["bitfinex","ETHUSD",1748516917450,3.766,2724.1,2723.9,3.67109039]
["bitfinex","ETHUSD",1748516917714,0.8603,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748516918017,3.766,2724.2,2724.0,3.67100296]
["bitfinex","ETHUSD",1748516918376,1.8453,2724.4,2723.6,0.0806]
["bitfinex","ETHUSD",1748516918377,0.8603,2724.4,2723.9,3.67116607]
["bitfinex","ETHUSD",1748516918576,3.766,2724.3,2723.9,3.67116607]
["bitfinex","ETHUSD",1748516919114,3.766,2724.3,2723.7,3.67144994]
["bitfinex","ETHUSD",1748516919276,3.766,2724.3,2723.7,3.67140378]
["bitfinex","ETHUSD",1748516919613,3.766,2724.3,2723.8,3.67123927]
["bitfinex","ETHUSD",1748516919773,3.766,2724.3,2723.5,8.0]
["bitfinex","ETHUSD",1748516919774,3.766,2724.3,2723.7,3.67142411]
["bitfinex","ETHUSD",1748516919969,1.01601272,2724.2,2723.7,3.67142411]
["bitfinex","ETHUSD",1748516920888,1.01601272,2724.2,2723.7,8.0]
["bitfinex","ETHUSD",1748516921102,1.01601272,2724.2,2723.7,11.67145032]
["bitfinex","ETHUSD",1748516921902,0.9031,2724.1,2723.7,8.0]
["bitfinex","ETHUSD",1748516922589,0.9031,2724.1,2723.5,3.67168886]
["bitfinex","ETHUSD",1748516922789,0.9031,2724.1,2723.6,8.0]
["bitfinex","ETHUSD",1748516922790,0.55899552,2724.0,2723.6,8.0]
["bitfinex","ETHUSD",1748516923013,3.766,2723.9,2723.6,8.0]
["bitfinex","ETHUSD",1748516923519,0.9031,2724.1,2723.6,3.67160011]
["bitfinex","ETHUSD",1748516923520,3.766,2723.8,2723.6,3.67160011]
["bitfinex","ETHUSD",1748516923727,3.766,2723.8,2723.5,8.0]
["bitfinex","ETHUSD",1748516924418,3.766,2723.8,2723.7,8.0]
["bitfinex","ETHUSD",1748516925431,3.766,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748516926089,3.766,2723.8,2723.7,8.0]
["bitfinex","ETHUSD",1748516926605,3.766,2723.8,2723.5,3.67172054]
["bitfinex","ETHUSD",1748516927006,3.766,2723.8,2723.7,8.0]
["bitfinex","ETHUSD",1748516927314,3.766,2723.8,2723.6,2.78360993]
["bitfinex","ETHUSD",1748516927479,3.766,2723.8,2723.6,3.67152099]
["bitfinex","ETHUSD",1748516927680,3.766,2723.8,2723.6,3.6716111]
["bitfinex","ETHUSD",1748516927876,3.766,2723.8,2722.7,1.84883557]
["bitfinex","ETHUSD",1748516927877,0.8676,2723.6,2722.7,1.84883557]
["bitfinex","ETHUSD",1748516928126,0.8676,2723.6,2722.6,3.67288608]
["bitfinex","ETHUSD",1748516928127,0.8676,2723.3,2722.6,3.67288608]
["bitfinex","ETHUSD",1748516928332,3.792,2723.2,2722.6,13.67288608]
["bitfinex","ETHUSD",1748516928527,3.792,2723.2,2722.6,3.67288608]
["bitfinex","ETHUSD",1748516929091,3.792,2723.2,2722.6,13.67288608]
["bitfinex","ETHUSD",1748516929293,4.62516416,2723.2,2722.6,3.67288608]
["bitfinex","ETHUSD",1748516930130,4.62516416,2723.2,2722.5,4.03695004]
["bitfinex","ETHUSD",1748516930321,8.29741425,2723.2,2722.6,10.0]
["bitfinex","ETHUSD",1748516930629,4.62516416,2723.2,2722.6,3.67293025]
["bitfinex","ETHUSD",1748516930840,0.54927642,2723.1,2722.6,3.67284446]
["bitfinex","ETHUSD",1748516931127,4.62516416,2723.2,2722.8,3.67261597]
["bitfinex","ETHUSD",1748516931337,4.62516416,2723.2,2722.8,3.67268158]
["bitfinex","ETHUSD",1748516931870,8.29738659,2723.2,2722.5,11.67308641]
["bitfinex","ETHUSD",1748516931991,8.29738659,2723.2,2722.6,3.67294904]
["bitfinex","ETHUSD",1748516931992,4.62516416,2723.2,2722.6,3.67294904]
["bitfinex","ETHUSD",1748516932187,1.79958567,2723.1,2722.5,11.67300765]
["bitfinex","ETHUSD",1748516932443,4.55539234,2723.1,2722.5,3.67300765]
["bitfinex","ETHUSD",1748516932911,0.8831,2723.1,2722.5,3.67301255]
["bitfinex","ETHUSD",1748516933247,0.8841,2723.0,2722.2,9.79469299]
["bitfinex","ETHUSD",1748516933555,3.795,2722.9,2722.6,3.67294009]
["bitfinex","ETHUSD",1748516934399,3.795,2722.9,2722.7,3.67272421]
["bitfinex","ETHUSD",1748516934615,3.795,2722.9,2722.3,10.0]
["bitfinex","ETHUSD",1748516934853,3.795,2722.9,2722.7,3.67278454]
["bitfinex","ETHUSD",1748516935311,3.795,2722.9,2722.6,3.67291279]
["bitfinex","ETHUSD",1748516935651,0.8841,2723.0,2722.4,0.0178]
["bitfinex","ETHUSD",1748516935850,4.6771,2723.0,2722.5,3.67309458]
["bitfinex","ETHUSD",1748516936140,4.6771,2723.0,2722.7,3.67280522]
["bitfinex","ETHUSD",1748516936556,4.6771,2723.0,2722.6,3.67291427]
["bitfinex","ETHUSD",1748516936770,4.6771,2723.0,2722.1,21.879374]
["bitfinex","ETHUSD",1748516936771,0.8632,2722.2,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516937061,4.6872,2722.2,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516937802,0.8632,2722.2,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516938207,0.9248,2722.4,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516938402,0.47468,2722.3,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516938649,8.42608669,2722.4,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516939527,4.7528,2722.4,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516939896,8.42604717,2722.4,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516940248,4.7528,2722.4,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516940444,3.67343632,2722.3,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516940744,4.7528,2722.4,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516940946,0.9248,2722.4,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516941094,3.828,2722.4,2722.2,3.67349937]
["bitfinex","ETHUSD",1748516941293,0.9118,2722.7,2722.2,1.79469299]
["bitfinex","ETHUSD",1748516941497,3.828,2722.6,2722.3,3.67329313]
["bitfinex","ETHUSD",1748516941712,3.828,2722.6,2722.2,5.46819236]
["bitfinex","ETHUSD",1748516941907,3.828,2722.6,2722.2,7.0789988]
["bitfinex","ETHUSD",1748516942199,3.67215074,2723.2,2722.3,10.0]
["bitfinex","ETHUSD",1748516942200,0.8558,2723.1,2722.3,10.0]
["bitfinex","ETHUSD",1748516942510,0.8558,2723.1,2722.5,3.67302409]
["bitfinex","ETHUSD",1748516942511,3.828,2723.0,2722.5,3.67302409]
["bitfinex","ETHUSD",1748516942696,3.828,2723.0,2722.2,1.61080644]
["bitfinex","ETHUSD",1748516942940,3.828,2723.0,2722.1,10.63987206]
["bitfinex","ETHUSD",1748516942941,0.8558,2722.8,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516943436,0.8558,2722.8,2722.1,13.51178364]
["bitfinex","ETHUSD",1748516943607,4.60545642,2722.9,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516943608,3.67322497,2722.5,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516943808,0.8658,2722.4,2722.1,9.83822314]
["bitfinex","ETHUSD",1748516945234,0.8658,2722.8,2722.1,11.63291613]
["bitfinex","ETHUSD",1748516945439,0.8658,2722.8,2722.3,3.6732904]
["bitfinex","ETHUSD",1748516945440,3.829,2722.6,2722.3,3.6732904]
["bitfinex","ETHUSD",1748516945642,3.829,2722.6,2722.2,3.69119462]
["bitfinex","ETHUSD",1748516945947,3.829,2722.6,2722.3,3.67335579]
["bitfinex","ETHUSD",1748516946501,3.827,2722.6,2722.3,3.67335579]
["bitfinex","ETHUSD",1748516947129,3.827,2722.6,2722.2,3.67344317]
["bitfinex","ETHUSD",1748516947736,3.827,2722.6,2722.1,16.48763921]
["bitfinex","ETHUSD",1748516948043,0.8658,2722.8,2722.2,3.67349937]
["bitfinex","ETHUSD",1748516948243,3.826,2722.6,2722.3,3.67323504]
["bitfinex","ETHUSD",1748516948445,3.826,2722.8,2722.5,3.67302351]
["bitfinex","ETHUSD",1748516948602,3.826,2722.9,2722.6,3.67295727]
["bitfinex","ETHUSD",1748516949042,3.826,2722.9,2722.5,3.67303415]
["bitfinex","ETHUSD",1748516949758,3.826,2722.9,2722.6,3.67293983]
["bitfinex","ETHUSD",1748516950083,3.824,2722.9,2722.6,3.67293983]
["bitfinex","ETHUSD",1748516950305,0.9037,2723.0,2722.7,3.67274127]
["bitfinex","ETHUSD",1748516950443,0.9037,2723.0,2722.5,3.67302552]
["bitfinex","ETHUSD",1748516950444,4.7277,2723.0,2722.6,3.6729035]
["bitfinex","ETHUSD",1748516950641,0.9037,2723.0,2722.6,3.6729035]
["bitfinex","ETHUSD",1748516950944,0.19237,2722.9,2722.3,3.67325136]
["bitfinex","ETHUSD",1748516951187,0.19237,2722.9,2722.4,3.67322194]
["bitfinex","ETHUSD",1748516951353,0.19237,2722.9,2722.5,3.6730859]
["bitfinex","ETHUSD",1748516951551,3.826,2722.9,2722.6,3.67294871]
["bitfinex","ETHUSD",1748516952368,3.826,2722.9,2722.5,3.67302741]
["bitfinex","ETHUSD",1748516952803,0.9037,2723.0,2722.2,11.67343518]
["bitfinex","ETHUSD",1748516952960,3.826,2723.0,2722.7,3.67275711]
["bitfinex","ETHUSD",1748516953165,0.55,2723.6,2722.8,5.46732212]
["bitfinex","ETHUSD",1748516953166,4.6903,2723.4,2722.8,5.46732212]
["bitfinex","ETHUSD",1748516953477,5.52650166,2723.4,2723.0,3.67241666]
["bitfinex","ETHUSD",1748516953676,5.52650166,2723.4,2722.9,3.67249333]
["bitfinex","ETHUSD",1748516953889,5.52650166,2723.4,2723.0,3.67241019]
["bitfinex","ETHUSD",1748516954087,4.6903,2723.4,2722.9,3.67246078]
["bitfinex","ETHUSD",1748516954696,4.6903,2723.4,2723.0,3.67240965]
["bitfinex","ETHUSD",1748516955007,4.6903,2723.4,2722.9,3.67250302]
["bitfinex","ETHUSD",1748516955207,3.67201957,2723.3,2722.7,3.67276623]
["bitfinex","ETHUSD",1748516955380,4.6903,2723.4,2722.8,8.0]
["bitfinex","ETHUSD",1748516955584,4.65921461,2723.3,2722.8,8.0]
["bitfinex","ETHUSD",1748516955795,4.65921461,2723.3,2722.8,3.67268231]
["bitfinex","ETHUSD",1748516957288,8.33125864,2723.3,2722.7,11.67279946]
["bitfinex","ETHUSD",1748516957507,4.65921461,2723.3,2722.7,11.67279946]
["bitfinex","ETHUSD",1748516958022,8.33131059,2723.3,2722.7,11.67279946]
["bitfinex","ETHUSD",1748516958185,4.59178085,2723.2,2722.6,3.67294736]
["bitfinex","ETHUSD",1748516958618,0.8643,2723.1,2722.6,3.67294736]
["bitfinex","ETHUSD",1748516958775,0.8643,2723.1,2722.5,8.0178]
["bitfinex","ETHUSD",1748516958974,0.8643,2723.1,2722.6,3.67288337]
["bitfinex","ETHUSD",1748516961317,0.8643,2723.1,2722.5,10.0]
["bitfinex","ETHUSD",1748516961505,0.8643,2723.1,2722.4,1.79469299]
["bitfinex","ETHUSD",1748516961506,3.67243437,2723.0,2722.4,5.46786702]
["bitfinex","ETHUSD",1748516961711,0.8643,2723.1,2722.7,8.0]
["bitfinex","ETHUSD",1748516961880,1.792208,2723.1,2722.7,8.0]
["bitfinex","ETHUSD",1748516962415,1.792208,2723.1,2722.7,3.67281512]
["bitfinex","ETHUSD",1748516962824,0.8643,2723.1,2722.7,3.67281512]
["bitfinex","ETHUSD",1748516963028,0.8889,2723.4,2723.0,3.67235367]
["bitfinex","ETHUSD",1748516963528,4.7049,2723.4,2723.0,3.67235367]
["bitfinex","ETHUSD",1748516963735,4.7049,2723.4,2723.1,3.67221565]
["bitfinex","ETHUSD",1748516963886,3.816,2723.3,2723.1,3.67221565]
["bitfinex","ETHUSD",1748516964085,3.816,2723.3,2723.0,3.67234936]
["bitfinex","ETHUSD",1748516965210,4.7029,2723.4,2722.7,0.0178]
["bitfinex","ETHUSD",1748516965526,4.7029,2723.4,2723.0,3.67232398]
["bitfinex","ETHUSD",1748516966529,4.7029,2723.4,2723.1,3.672281]
["bitfinex","ETHUSD",1748516966823,4.7029,2723.4,2723.0,3.67234389]
["bitfinex","ETHUSD",1748516967617,4.7029,2723.4,2722.9,3.67248881]
["bitfinex","ETHUSD",1748516968752,4.7029,2723.4,2723.0,3.67241696]
["bitfinex","ETHUSD",1748516969050,4.7029,2723.4,2723.0,3.67229578]
["bitfinex","ETHUSD",1748516970315,4.7029,2723.4,2722.9,3.67244741]
["bitfinex","ETHUSD",1748516970741,4.7029,2723.4,2722.9,1.30593349]
["bitfinex","ETHUSD",1748516971068,4.7029,2723.4,2722.7,8.0178]
["bitfinex","ETHUSD",1748516971069,3.807,2723.4,2722.7,8.0178]
["bitfinex","ETHUSD",1748516971265,3.807,2723.4,2723.0,3.6723489]
["bitfinex","ETHUSD",1748516971609,0.9305,2723.5,2723.0,3.6723489]
["bitfinex","ETHUSD",1748516971915,3.807,2723.7,2723.1,1.86339299]
["bitfinex","ETHUSD",1748516972141,3.807,2723.7,2723.4,3.67181707]
["bitfinex","ETHUSD",1748516974242,3.807,2723.7,2723.2,8.0]
["bitfinex","ETHUSD",1748516974449,3.807,2723.7,2723.2,11.67214424]
["bitfinex","ETHUSD",1748516975655,3.807,2723.7,2723.3,3.67201556]
["bitfinex","ETHUSD",1748516976432,0.9305,2723.8,2723.4,3.67178623]
["bitfinex","ETHUSD",1748516976752,3.802,2723.7,2723.4,3.67178623]
["bitfinex","ETHUSD",1748516977658,3.802,2723.7,2723.3,8.0]
["bitfinex","ETHUSD",1748516977855,3.802,2723.7,2723.4,3.67187773]
["bitfinex","ETHUSD",1748516978635,3.802,2723.7,2723.5,3.67171373]
["bitfinex","ETHUSD",1748516978860,3.802,2723.7,2723.4,3.67181757]
["bitfinex","ETHUSD",1748516980726,5.28945961,2723.8,2723.4,3.67181757]
["bitfinex","ETHUSD",1748516981259,5.28945961,2723.8,2723.3,11.67195886]
["bitfinex","ETHUSD",1748516981558,0.89606863,2723.7,2723.4,3.67187911]
["bitfinex","ETHUSD",1748516981937,5.28945961,2723.8,2723.5,3.67169012]
["bitfinex","ETHUSD",1748516982131,4.7265,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748516982349,0.9305,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748516982529,0.9305,2723.8,2723.3,8.0687]
["bitfinex","ETHUSD",1748516982530,1.008,2724.0,2723.4,1.79518488]
["bitfinex","ETHUSD",1748516982738,1.008,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748516982963,0.9162,2724.1,2723.5,3.67170181]
["bitfinex","ETHUSD",1748516983264,0.9162,2724.1,2723.9,3.67112021]
["bitfinex","ETHUSD",1748516985033,0.9162,2724.1,2723.8,3.67130327]
["bitfinex","ETHUSD",1748516985222,0.9162,2724.1,2723.9,3.67120536]
["bitfinex","ETHUSD",1748516985729,0.9162,2724.1,2723.4,9.79518488]
["bitfinex","ETHUSD",1748516985930,0.9162,2724.1,2723.8,3.67124269]
["bitfinex","ETHUSD",1748516986523,0.9162,2724.1,2723.7,11.67143894]
["bitfinex","ETHUSD",1748516986524,1.38732,2724.1,2723.7,11.67143894]
["bitfinex","ETHUSD",1748516986856,1.38732,2724.1,2723.8,3.67132228]
["bitfinex","ETHUSD",1748516987353,1.38732,2724.1,2723.9,3.67118266]
["bitfinex","ETHUSD",1748516988061,0.9162,2724.1,2723.7,11.67134426]
["bitfinex","ETHUSD",1748516988359,0.9162,2724.1,2723.7,8.0]
["bitfinex","ETHUSD",1748516989950,0.9162,2724.1,2723.7,3.67146803]
["bitfinex","ETHUSD",1748516990553,4.58713817,2724.1,2723.5,3.67161528]
["bitfinex","ETHUSD",1748516990756,0.9162,2724.1,2723.1,11.8617]
["bitfinex","ETHUSD",1748516991063,0.47102,2724.0,2723.6,3.671608]
["bitfinex","ETHUSD",1748516991253,0.9093,2724.3,2723.6,0.0687]
["bitfinex","ETHUSD",1748516991455,3.67080366,2724.2,2723.6,11.67157313]
["bitfinex","ETHUSD",1748516991669,0.9093,2724.1,2723.6,11.67157313]
["bitfinex","ETHUSD",1748516992183,0.9093,2724.1,2723.7,3.67147599]
["bitfinex","ETHUSD",1748516992473,0.9093,2724.1,2723.6,11.67155368]
["bitfinex","ETHUSD",1748516992635,1.74651192,2724.1,2723.7,3.67147617]
["bitfinex","ETHUSD",1748516993249,1.74651192,2724.1,2723.8,3.67132839]
["bitfinex","ETHUSD",1748516993901,5.53651192,2724.1,2723.8,3.67132839]
["bitfinex","ETHUSD",1748516994579,3.789,2724.4,2723.7,3.67143581]
["bitfinex","ETHUSD",1748516994783,0.9043,2724.3,2723.8,3.67127458]
["bitfinex","ETHUSD",1748516994937,4.57498854,2724.3,2723.7,3.67141212]
["bitfinex","ETHUSD",1748516995137,0.83639885,2724.2,2723.7,3.67141212]
["bitfinex","ETHUSD",1748516995342,4.62539885,2724.2,2723.7,3.67141212]
["bitfinex","ETHUSD",1748516995639,0.9074,2724.1,2723.7,3.67145657]
["bitfinex","ETHUSD",1748516995942,0.9074,2724.1,2723.6,3.6715555]
["bitfinex","ETHUSD",1748516996388,4.57835264,2724.1,2723.5,3.67165965]
["bitfinex","ETHUSD",1748516996556,2.19484647,2724.1,2723.5,3.67167648]
["bitfinex","ETHUSD",1748516996759,0.9074,2724.1,2723.6,3.67152843]
["bitfinex","ETHUSD",1748516996963,0.9074,2724.1,2723.5,8.0]
["bitfinex","ETHUSD",1748516997492,0.9074,2724.1,2723.5,3.67169684]
["bitfinex","ETHUSD",1748516997676,0.9074,2724.1,2723.7,3.67145741]
["bitfinex","ETHUSD",1748516997878,0.9074,2724.1,2723.6,11.67155515]
["bitfinex","ETHUSD",1748516998078,0.55327989,2724.0,2723.7,3.67147039]
["bitfinex","ETHUSD",1748516998279,0.34135483,2724.6,2723.7,8.0]
["bitfinex","ETHUSD",1748516998580,0.8845,2724.7,2724.2,3.67075233]
["bitfinex","ETHUSD",1748516998781,0.8845,2724.7,2723.6,0.0701]
["bitfinex","ETHUSD",1748516998958,0.8845,2724.5,2724.0,3.67105173]
["bitfinex","ETHUSD",1748516999160,4.6765,2724.5,2724.0,3.67105173]
["bitfinex","ETHUSD",1748516999395,0.46765,2724.4,2723.9,8.0]
["bitfinex","ETHUSD",1748516999578,0.46765,2724.4,2724.0,3.67100274]
["bitfinex","ETHUSD",1748517000050,0.46765,2724.4,2724.1,3.67093719]
["bitfinex","ETHUSD",1748517000252,0.46765,2724.4,2724.1,3.67086493]
["bitfinex","ETHUSD",1748517000493,0.8615,2724.3,2723.8,3.67121124]
["bitfinex","ETHUSD",1748517000652,0.8615,2724.3,2724.0,3.67095184]
["bitfinex","ETHUSD",1748517000853,0.8615,2724.3,2724.1,3.6708206]
["bitfinex","ETHUSD",1748517001284,0.8615,2724.3,2724.0,11.67099457]
["bitfinex","ETHUSD",1748517001593,0.8615,2724.3,2724.1,3.67091791]
["bitfinex","ETHUSD",1748517002395,0.8615,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748517003999,0.8611,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748517004199,0.8611,2724.6,2724.4,3.6704196]
["bitfinex","ETHUSD",1748517004725,0.8611,2724.6,2724.3,3.67060796]
["bitfinex","ETHUSD",1748517005020,0.8611,2724.6,2724.4,3.67053296]
["bitfinex","ETHUSD",1748517005226,3.793,2724.8,2724.5,3.67027227]
["bitfinex","ETHUSD",1748517005227,0.895,2724.8,2724.5,3.67027227]
["bitfinex","ETHUSD",1748517005367,0.895,2724.8,2724.4,3.67053296]
["bitfinex","ETHUSD",1748517005566,0.895,2724.8,2724.6,3.67015424]
["bitfinex","ETHUSD",1748517006496,0.895,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748517006681,0.05,2724.9,2724.7,3.67012882]
["bitfinex","ETHUSD",1748517007004,0.05,2724.9,2724.7,3.67006262]
["bitfinex","ETHUSD",1748517007209,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748517008768,0.05,2724.9,2724.6,3.67021635]
["bitfinex","ETHUSD",1748517009387,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748517010114,0.05,2724.9,2724.7,3.67005995]
["bitfinex","ETHUSD",1748517010509,0.05,2724.9,2724.2,8.0701]
["bitfinex","ETHUSD",1748517010810,0.05,2724.9,2724.7,3.67004328]
["bitfinex","ETHUSD",1748517011414,0.05,2724.9,2724.3,0.27892234]
["bitfinex","ETHUSD",1748517011584,0.05,2724.9,2724.7,3.67002864]
["bitfinex","ETHUSD",1748517011789,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748517011989,0.05,2724.9,2724.7,3.6700704]
["bitfinex","ETHUSD",1748517013023,0.62539,2724.9,2724.2,8.36951754]
["bitfinex","ETHUSD",1748517013184,0.62539,2724.9,2724.4,3.67050179]
["bitfinex","ETHUSD",1748517013390,0.8867,2724.8,2724.4,3.67050179]
["bitfinex","ETHUSD",1748517013920,0.8867,2724.8,2724.5,3.67038314]
["bitfinex","ETHUSD",1748517014112,0.8867,2724.8,2724.6,3.67025151]
["bitfinex","ETHUSD",1748517015818,0.05,2724.9,2724.7,3.67005639]
["bitfinex","ETHUSD",1748517017221,0.05,2724.9,2724.5,3.67035644]
["bitfinex","ETHUSD",1748517017222,0.05,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748517017518,0.05,2724.9,2724.8,10.5285955]
["bitfinex","ETHUSD",1748517017725,0.05,2725.9,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517017726,0.34184344,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517017933,0.34184344,2725.5,2725.4,13.46376073]
["bitfinex","ETHUSD",1748517018282,0.34184344,2725.5,2725.4,11.66918617]
["bitfinex","ETHUSD",1748517020905,0.34184344,2725.5,2725.4,8.0]
["bitfinex","ETHUSD",1748517021109,1.25434344,2725.5,2725.4,8.0]
["bitfinex","ETHUSD",1748517021746,1.25434344,2725.5,2725.4,11.66918617]
["bitfinex","ETHUSD",1748517022390,0.34184344,2725.5,2725.4,11.66918617]
["bitfinex","ETHUSD",1748517022928,0.34184344,2725.5,2725.4,13.20303611]
["bitfinex","ETHUSD",1748517023927,0.34184344,2725.5,2725.4,11.66918617]
["bitfinex","ETHUSD",1748517026457,0.34184344,2725.5,2725.4,8.0]
["bitfinex","ETHUSD",1748517026825,0.34184344,2725.5,2725.4,11.66918617]
["bitfinex","ETHUSD",1748517028468,0.34184344,2725.5,2725.3,3.66931326]
["bitfinex","ETHUSD",1748517028469,0.34184344,2725.5,2725.0,3.76622078]
["bitfinex","ETHUSD",1748517028623,0.34184344,2725.5,2725.2,3.66936398]
["bitfinex","ETHUSD",1748517028968,0.34184344,2725.5,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517029343,0.34184344,2725.5,2725.1,13.66958376]
["bitfinex","ETHUSD",1748517029344,0.34184344,2725.5,2725.3,3.66928473]
["bitfinex","ETHUSD",1748517029750,0.34184344,2725.5,2725.2,3.66941753]
["bitfinex","ETHUSD",1748517030765,0.34184344,2725.5,2724.8,0.0965]
["bitfinex","ETHUSD",1748517030957,0.9515,2725.3,2725.1,8.0]
["bitfinex","ETHUSD",1748517032361,0.9515,2725.3,2725.1,3.66957254]
["bitfinex","ETHUSD",1748517033166,0.9515,2725.3,2725.0,3.6696921]
["bitfinex","ETHUSD",1748517033333,0.9515,2725.3,2725.1,11.66952621]
["bitfinex","ETHUSD",1748517034754,0.9515,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517035183,4.7315,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517035387,4.7315,2725.3,2725.1,3.66952487]
["bitfinex","ETHUSD",1748517035553,4.7315,2725.3,2724.7,5.46252028]
["bitfinex","ETHUSD",1748517035748,4.7315,2725.3,2725.1,3.66947644]
["bitfinex","ETHUSD",1748517035975,4.7315,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517036694,3.78,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517037251,3.78,2725.3,2725.1,11.66952253]
["bitfinex","ETHUSD",1748517037550,3.78,2725.3,2725.1,8.0]
["bitfinex","ETHUSD",1748517037783,3.78,2725.3,2725.1,11.66954589]
["bitfinex","ETHUSD",1748517037988,3.78,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517040011,3.78,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748517040169,3.78,2725.3,2725.0,11.66970623]
["bitfinex","ETHUSD",1748517040866,3.78,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748517041067,3.78,2725.3,2725.0,3.66968744]
["bitfinex","ETHUSD",1748517041464,3.78,2725.3,2725.0,3.66967799]
["bitfinex","ETHUSD",1748517041684,3.78,2725.3,2724.9,3.66978678]
["bitfinex","ETHUSD",1748517041986,3.78,2725.3,2724.9,3.66972764]
["bitfinex","ETHUSD",1748517042220,3.78,2725.3,2725.0,3.6696973]
["bitfinex","ETHUSD",1748517042539,3.78,2725.3,2724.9,11.66983344]
["bitfinex","ETHUSD",1748517042741,3.78,2725.3,2725.0,11.66968396]
["bitfinex","ETHUSD",1748517043025,3.78,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748517043026,4.28320434,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748517043784,4.28320434,2725.3,2725.0,11.66968839]
["bitfinex","ETHUSD",1748517045623,4.28320434,2725.3,2725.1,3.6695841]
["bitfinex","ETHUSD",1748517046388,4.28320434,2725.3,2725.0,3.66967744]
["bitfinex","ETHUSD",1748517046603,4.28320434,2725.3,2725.0,3.6697155]
["bitfinex","ETHUSD",1748517047006,0.42832043,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1748517047266,0.894,2725.1,2724.8,3.66993045]
["bitfinex","ETHUSD",1748517047613,0.894,2725.1,2724.8,8.0]
["bitfinex","ETHUSD",1748517047801,0.894,2725.1,2724.8,3.66998564]
["bitfinex","ETHUSD",1748517048049,1.77117046,2725.1,2724.8,3.66998564]
["bitfinex","ETHUSD",1748517048630,1.77117046,2725.1,2724.8,11.66998564]
["bitfinex","ETHUSD",1748517048833,1.77117046,2725.1,2724.8,8.0]
["bitfinex","ETHUSD",1748517049042,1.77117046,2725.1,2724.4,0.0965]
["bitfinex","ETHUSD",1748517049265,1.77117046,2725.1,2722.4,12.47022285]
["bitfinex","ETHUSD",1748517049266,0.9865,2724.4,2723.6,1.84640776]
["bitfinex","ETHUSD",1748517049465,0.9865,2723.7,2722.4,1.97522588]
["bitfinex","ETHUSD",1748517049646,3.816,2723.6,2722.6,8.0]
["bitfinex","ETHUSD",1748517049842,8.50203317,2724.5,2722.6,8.0]
["bitfinex","ETHUSD",1748517049843,1.9795,2723.9,2723.0,1.79240962]
["bitfinex","ETHUSD",1748517050131,3.817,2724.0,2723.6,3.67154743]
["bitfinex","ETHUSD",1748517050412,3.67052837,2724.5,2723.1,3.67228526]
["bitfinex","ETHUSD",1748517050413,1.9795,2724.6,2723.5,1.79240962]
["bitfinex","ETHUSD",1748517050679,4.05009905,2724.5,2723.9,3.67115242]
["bitfinex","ETHUSD",1748517050970,3.67068299,2724.3,2723.6,11.67152327]
["bitfinex","ETHUSD",1748517051554,3.67055077,2724.4,2723.7,3.67138918]
["bitfinex","ETHUSD",1748517052071,3.67055077,2724.4,2723.8,8.0]
["bitfinex","ETHUSD",1748517052678,3.67055077,2724.4,2723.6,3.67161024]
["bitfinex","ETHUSD",1748517052679,7.72053234,2724.5,2723.9,3.67116157]
["bitfinex","ETHUSD",1748517053133,0.97000323,2724.4,2723.9,3.67116157]
["bitfinex","ETHUSD",1748517054384,0.97000323,2724.4,2723.9,3.67115247]
["bitfinex","ETHUSD",1748517055488,7.72052471,2724.5,2723.9,3.67115247]
["bitfinex","ETHUSD",1748517055682,7.72052471,2724.5,2723.8,8.0]
["bitfinex","ETHUSD",1748517055885,7.72052471,2724.5,2723.8,3.6712248]
["bitfinex","ETHUSD",1748517056103,7.72052471,2724.5,2723.9,3.67112816]
["bitfinex","ETHUSD",1748517056104,7.72050741,2724.5,2723.9,3.67112816]
["bitfinex","ETHUSD",1748517058799,3.67053422,2724.4,2723.8,3.67128074]
["bitfinex","ETHUSD",1748517059383,7.72051903,2724.5,2723.8,3.67128074]
["bitfinex","ETHUSD",1748517060189,7.72051903,2724.5,2723.8,3.6713415]
["bitfinex","ETHUSD",1748517060401,4.64056785,2724.4,2723.8,3.6713415]
["bitfinex","ETHUSD",1748517060878,3.67056595,2724.4,2723.9,3.67119656]
["bitfinex","ETHUSD",1748517061481,7.72054638,2724.5,2723.9,3.67119656]
["bitfinex","ETHUSD",1748517062489,4.7448,2724.7,2724.2,8.0]
["bitfinex","ETHUSD",1748517062691,0.994,2724.8,2724.3,3.67066769]
["bitfinex","ETHUSD",1748517062907,0.994,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748517063754,0.05,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748517063911,7.9,2725.9,2724.8,8.0]
["bitfinex","ETHUSD",1748517063912,0.05,2725.9,2725.4,13.46159579]
["bitfinex","ETHUSD",1748517064091,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748517064298,0.05,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1748517065893,0.55,2727.0,2725.8,8.0]
["bitfinex","ETHUSD",1748517066093,0.9371,2727.6,2726.8,5.45971195]
["bitfinex","ETHUSD",1748517066332,0.9371,2727.6,2726.8,13.45971195]
["bitfinex","ETHUSD",1748517067295,1.031,2727.7,2727.3,3.66651036]
["bitfinex","ETHUSD",1748517067493,1.031,2727.8,2727.3,3.66651036]
["bitfinex","ETHUSD",1748517067794,1.031,2727.8,2727.0,8.0]
["bitfinex","ETHUSD",1748517068129,0.58101,2727.7,2727.2,11.66675512]
["bitfinex","ETHUSD",1748517068330,0.58101,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1748517068491,4.7791,2727.9,2727.3,3.66663]
["bitfinex","ETHUSD",1748517068492,1.081,2727.9,2727.3,1.79011236]
["bitfinex","ETHUSD",1748517068696,1.081,2727.9,2727.5,3.66627966]
["bitfinex","ETHUSD",1748517069275,1.081,2727.9,2727.5,3.6662584]
["bitfinex","ETHUSD",1748517069411,1.081,2727.9,2727.4,3.66643978]
["bitfinex","ETHUSD",1748517069758,1.081,2727.9,2727.4,8.0]
["bitfinex","ETHUSD",1748517070052,0.4931,2727.8,2727.6,3.66621236]
["bitfinex","ETHUSD",1748517070252,0.4931,2727.8,2727.5,3.66633517]
["bitfinex","ETHUSD",1748517070819,0.4931,2727.8,2727.6,3.66622522]
["bitfinex","ETHUSD",1748517071029,1.081,2727.9,2727.5,3.66632756]
["bitfinex","ETHUSD",1748517071257,1.081,2727.9,2727.6,3.6661483]
["bitfinex","ETHUSD",1748517071429,1.081,2727.9,2727.5,3.66631974]
["bitfinex","ETHUSD",1748517072967,1.081,2727.9,2727.6,3.66611861]
["bitfinex","ETHUSD",1748517073160,1.081,2727.9,2727.3,1.79011236]
["bitfinex","ETHUSD",1748517073161,0.05,2727.9,2727.3,1.79011236]
["bitfinex","ETHUSD",1748517073328,0.05,2727.9,2727.6,3.66614582]
["bitfinex","ETHUSD",1748517073660,0.05,2727.9,2727.7,3.66602259]
["bitfinex","ETHUSD",1748517074237,0.05,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748517074440,0.05,2727.9,2727.7,3.66606994]
["bitfinex","ETHUSD",1748517074665,0.05,2727.9,2727.6,8.0]
["bitfinex","ETHUSD",1748517074847,0.05,2727.9,2727.6,3.6661355]
["bitfinex","ETHUSD",1748517075063,0.05,2727.9,2727.6,8.0]
["bitfinex","ETHUSD",1748517075583,0.05,2727.9,2727.5,11.66628296]
["bitfinex","ETHUSD",1748517075872,0.05,2727.9,2727.6,3.66621887]
["bitfinex","ETHUSD",1748517077979,0.05,2727.9,2727.6,3.66614307]
["bitfinex","ETHUSD",1748517079401,0.05,2727.9,2727.5,3.66629549]
["bitfinex","ETHUSD",1748517081504,3.66597928,2727.8,2727.2,0.36540566]
["bitfinex","ETHUSD",1748517081806,3.66597928,2727.8,2726.1,3.66814796]
["bitfinex","ETHUSD",1748517081807,3.66656969,2727.4,2726.8,5.45735019]
["bitfinex","ETHUSD",1748517082114,3.66656969,2727.4,2726.5,10.0]
["bitfinex","ETHUSD",1748517082115,4.57590803,2727.5,2727.1,8.0]
["bitfinex","ETHUSD",1748517082264,3.66650987,2727.4,2727.0,8.0]
["bitfinex","ETHUSD",1748517082657,3.66650987,2727.4,2726.8,4.04088268]
["bitfinex","ETHUSD",1748517082889,0.9095,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748517083059,1.75017292,2727.5,2727.0,8.0]
["bitfinex","ETHUSD",1748517083261,1.75017292,2727.5,2726.8,8.37363256]
["bitfinex","ETHUSD",1748517083262,3.66649556,2727.4,2726.8,8.37363256]
["bitfinex","ETHUSD",1748517083472,4.859,2727.3,2726.8,8.0]
["bitfinex","ETHUSD",1748517083672,3.66678887,2727.2,2726.7,8.0]
["bitfinex","ETHUSD",1748517084311,4.859,2727.3,2726.4,1.79011236]
["bitfinex","ETHUSD",1748517084464,0.8977,2727.1,2726.3,0.36172994]
["bitfinex","ETHUSD",1748517084665,0.8977,2727.1,2726.5,8.0]
["bitfinex","ETHUSD",1748517084666,3.6673119,2726.8,2726.5,8.0]
["bitfinex","ETHUSD",1748517084908,4.7307,2727.1,2726.0,3.66828108]
["bitfinex","ETHUSD",1748517085211,4.7307,2727.1,2725.6,1.79011236]
["bitfinex","ETHUSD",1748517085212,0.8817,2726.9,2725.9,3.6684682]
["bitfinex","ETHUSD",1748517085421,4.54886973,2726.9,2725.9,8.0]
["bitfinex","ETHUSD",1748517085707,4.21730233,2726.8,2725.8,10.0]
["bitfinex","ETHUSD",1748517086005,0.9239,2726.3,2725.7,8.0]
["bitfinex","ETHUSD",1748517086309,1.9539,2726.3,2726.0,8.0]
["bitfinex","ETHUSD",1748517086507,1.9539,2726.3,2725.9,8.0]
["bitfinex","ETHUSD",1748517086804,1.9539,2726.3,2725.8,9.0157963]
["bitfinex","ETHUSD",1748517087024,1.9539,2726.3,2725.8,11.66858727]
["bitfinex","ETHUSD",1748517087173,1.9539,2726.3,2725.9,3.66851129]
["bitfinex","ETHUSD",1748517087374,1.9539,2726.3,2725.6,0.36785069]
["bitfinex","ETHUSD",1748517087574,5.62196446,2726.3,2725.6,5.45901242]
["bitfinex","ETHUSD",1748517087810,5.62196446,2726.3,2725.7,3.66876898]
["bitfinex","ETHUSD",1748517088123,5.62196446,2726.3,2725.6,1.79011236]
["bitfinex","ETHUSD",1748517088124,3.66812788,2726.2,2725.6,13.45897232]
["bitfinex","ETHUSD",1748517088290,3.66812788,2726.2,2725.7,3.66877677]
["bitfinex","ETHUSD",1748517088487,3.26616985,2726.3,2725.7,3.66877677]
["bitfinex","ETHUSD",1748517088488,6.93420716,2726.3,2725.7,3.66877677]
["bitfinex","ETHUSD",1748517090906,3.26616985,2726.3,2725.9,8.0]
["bitfinex","ETHUSD",1748517091073,3.26616985,2726.3,2725.8,3.39835436]
["bitfinex","ETHUSD",1748517092912,3.26616985,2726.3,2725.9,3.66848709]
["bitfinex","ETHUSD",1748517093414,1.9539,2726.3,2725.6,2.16282549]
["bitfinex","ETHUSD",1748517093570,5.7789,2726.3,2725.6,2.16282549]
["bitfinex","ETHUSD",1748517093775,5.7789,2726.3,2726.0,3.66830144]
["bitfinex","ETHUSD",1748517093983,5.7789,2726.3,2726.0,3.66832931]
["bitfinex","ETHUSD",1748517094185,0.9239,2726.3,2726.1,3.66813855]
["bitfinex","ETHUSD",1748517094999,0.9239,2726.3,2726.0,5.45843187]
["bitfinex","ETHUSD",1748517095199,0.9239,2726.3,2726.0,3.66831951]
["bitfinex","ETHUSD",1748517095399,4.855,2726.4,2726.0,3.66826011]
["bitfinex","ETHUSD",1748517095899,1.03,2726.4,2726.0,3.66826011]
["bitfinex","ETHUSD",1748517096111,1.03,2726.4,2726.2,3.66803133]
["bitfinex","ETHUSD",1748517096474,0.52166,2727.0,2726.3,1.79011236]
["bitfinex","ETHUSD",1748517096684,0.958,2726.9,2726.6,3.66748324]
["bitfinex","ETHUSD",1748517096919,0.958,2726.9,2726.4,3.66784037]
["bitfinex","ETHUSD",1748517097075,0.958,2726.9,2726.2,1.79011236]
["bitfinex","ETHUSD",1748517097279,0.958,2726.9,2726.2,5.4581545]
["bitfinex","ETHUSD",1748517097521,0.958,2726.9,2726.1,8.0]
["bitfinex","ETHUSD",1748517097522,7.49131795,2726.8,2726.1,8.0]
["bitfinex","ETHUSD",1748517097721,3.66778695,2726.5,2726.0,8.0]
["bitfinex","ETHUSD",1748517097905,4.62563741,2726.6,2726.0,3.66837209]
["bitfinex","ETHUSD",1748517098287,4.62563741,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748517098812,0.958,2726.6,2726.2,8.0]
["bitfinex","ETHUSD",1748517099114,0.958,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748517099115,3.66771432,2726.5,2726.1,8.0]
["bitfinex","ETHUSD",1748517099316,4.6256244,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748517099519,5.92181484,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748517099728,2.25419044,2726.6,2726.1,11.66817137]
["bitfinex","ETHUSD",1748517100221,2.25419044,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1748517100222,3.824,2726.5,2726.1,8.0]
["bitfinex","ETHUSD",1748517101701,3.824,2726.5,2726.1,11.66819944]
["bitfinex","ETHUSD",1748517102220,3.824,2726.5,2726.1,8.0]
["bitfinex","ETHUSD",1748517102524,7.49171009,2726.5,2725.9,3.66848186]
["bitfinex","ETHUSD",1748517102728,8.787933,2726.5,2725.9,13.66848186]
["bitfinex","ETHUSD",1748517103046,0.8965,2726.1,2725.6,0.37271313]
["bitfinex","ETHUSD",1748517103227,0.8965,2726.1,2725.3,1.79167985]
["bitfinex","ETHUSD",1748517103228,3.82,2726.0,2725.9,3.66851315]
["bitfinex","ETHUSD",1748517104226,1.02,2726.1,2726.0,3.66837857]
["bitfinex","ETHUSD",1748517107742,1.02,2726.5,2726.1,4.960017]
["bitfinex","ETHUSD",1748517108042,1.02,2726.5,2726.0,8.73368917]
["bitfinex","ETHUSD",1748517108043,3.817,2726.4,2726.0,8.73368917]
["bitfinex","ETHUSD",1748517108203,3.817,2726.4,2726.1,3.66816314]
["bitfinex","ETHUSD",1748517108400,3.817,2726.4,2726.0,8.73368917]
["bitfinex","ETHUSD",1748517108401,3.817,2726.4,2726.0,12.40201054]
["bitfinex","ETHUSD",1748517108606,3.817,2726.4,2726.0,8.73368917]
["bitfinex","ETHUSD",1748517108840,3.817,2726.4,2725.6,9.27850725]
["bitfinex","ETHUSD",1748517108841,3.817,2726.4,2725.6,1.79167985]
["bitfinex","ETHUSD",1748517109019,3.817,2726.4,2726.0,11.6683115]
["bitfinex","ETHUSD",1748517109215,3.817,2726.4,2726.0,8.0]
["bitfinex","ETHUSD",1748517109432,3.817,2726.4,2726.0,11.66834917]
["bitfinex","ETHUSD",1748517109632,3.817,2726.4,2726.0,3.66834917]
["bitfinex","ETHUSD",1748517110046,3.817,2726.4,2726.0,11.66834917]
["bitfinex","ETHUSD",1748517111237,3.817,2726.4,2726.0,8.0]
["bitfinex","ETHUSD",1748517111442,3.817,2726.4,2726.0,11.66836983]
["bitfinex","ETHUSD",1748517111866,0.9792,2726.3,2726.0,8.0]
["bitfinex","ETHUSD",1748517114742,0.9792,2726.3,2726.0,11.66836797]
["bitfinex","ETHUSD",1748517115564,0.9792,2726.3,2726.0,3.66836797]
["bitfinex","ETHUSD",1748517115867,0.9792,2726.3,2725.9,3.66845207]
["bitfinex","ETHUSD",1748517116731,0.9792,2726.3,2726.0,3.66827153]
["bitfinex","ETHUSD",1748517117280,0.9792,2726.3,2725.9,3.66844968]
["bitfinex","ETHUSD",1748517118544,0.9792,2726.3,2726.0,3.66837744]
["bitfinex","ETHUSD",1748517118745,0.9792,2726.3,2726.0,3.66238527]
["bitfinex","ETHUSD",1748517119053,0.9792,2726.3,2725.9,11.66845817]
["bitfinex","ETHUSD",1748517119254,0.9792,2726.3,2725.7,3.66865966]
["bitfinex","ETHUSD",1748517119255,4.64728333,2726.3,2725.7,3.66865966]
["bitfinex","ETHUSD",1748517119614,5.59567922,2726.3,2725.7,11.66865966]
["bitfinex","ETHUSD",1748517119889,5.59567922,2726.3,2725.8,3.66863918]
["bitfinex","ETHUSD",1748517120272,3.66811258,2726.2,2725.7,11.66871654]
["bitfinex","ETHUSD",1748517120472,3.806,2726.1,2725.7,11.66871654]
["bitfinex","ETHUSD",1748517120790,3.806,2726.1,2725.7,11.66877858]
["bitfinex","ETHUSD",1748517121090,3.806,2726.1,2725.8,3.66864773]
["bitfinex","ETHUSD",1748517121644,3.806,2726.1,2725.9,3.66848699]
["bitfinex","ETHUSD",1748517122088,3.806,2726.1,2725.7,8.0]
["bitfinex","ETHUSD",1748517122324,3.806,2726.1,2725.4,0.54007762]
["bitfinex","ETHUSD",1748517122325,4.37935959,2726.1,2725.4,0.54007762]
["bitfinex","ETHUSD",1748517122608,4.37935959,2726.1,2725.8,3.66856287]
["bitfinex","ETHUSD",1748517123896,3.806,2726.1,2725.9,3.66840671]
["bitfinex","ETHUSD",1748517124096,0.9792,2726.3,2725.9,3.66840671]
["bitfinex","ETHUSD",1748517124247,4.823,2726.2,2725.9,3.66840671]
["bitfinex","ETHUSD",1748517124902,4.823,2726.2,2725.8,1.79167985]
["bitfinex","ETHUSD",1748517124903,1.02,2726.2,2725.8,1.79167985]
["bitfinex","ETHUSD",1748517125131,4.823,2726.2,2726.0,3.66837857]
["bitfinex","ETHUSD",1748517125467,4.823,2726.2,2726.0,3.66827094]
["bitfinex","ETHUSD",1748517125683,1.02,2726.2,2726.0,3.66828746]
["bitfinex","ETHUSD",1748517126026,1.02,2726.2,2725.9,3.66851315]
["bitfinex","ETHUSD",1748517126027,4.823,2726.2,2725.9,3.66851315]
["bitfinex","ETHUSD",1748517126189,0.9792,2726.3,2726.0,3.66828193]
["bitfinex","ETHUSD",1748517126389,4.7812,2726.3,2726.0,3.66828193]
["bitfinex","ETHUSD",1748517126585,1.0359,2726.6,2726.2,3.66810945]
["bitfinex","ETHUSD",1748517126805,1.006,2726.4,2726.2,3.66810945]
["bitfinex","ETHUSD",1748517129525,3.799,2726.4,2726.3,3.66796914]
["bitfinex","ETHUSD",1748517129744,3.799,2726.4,2726.2,3.66804647]
["bitfinex","ETHUSD",1748517130218,1.006,2726.5,2726.3,3.66790794]
["bitfinex","ETHUSD",1748517130424,3.799,2726.4,2726.3,3.66797491]
["bitfinex","ETHUSD",1748517130623,1.006,2726.5,2726.3,3.66797491]
["bitfinex","ETHUSD",1748517130624,4.805,2726.5,2726.3,3.66797491]
["bitfinex","ETHUSD",1748517131427,4.805,2726.5,2726.3,3.66791409]
["bitfinex","ETHUSD",1748517131942,4.805,2726.5,2726.2,3.66800929]
["bitfinex","ETHUSD",1748517132136,4.805,2726.5,2726.1,3.66817409]
["bitfinex","ETHUSD",1748517132511,4.805,2726.5,2726.2,3.66809594]
["bitfinex","ETHUSD",1748517134953,4.805,2726.5,2726.1,3.66819221]
["bitfinex","ETHUSD",1748517135303,4.805,2726.5,2726.0,10.0]
["bitfinex","ETHUSD",1748517135512,4.805,2726.5,2725.8,1.79167985]
["bitfinex","ETHUSD",1748517135513,4.68334037,2726.4,2725.8,1.79167985]
["bitfinex","ETHUSD",1748517135708,5.75584838,2726.5,2725.5,3.66898716]
["bitfinex","ETHUSD",1748517135709,1.0155,2726.0,2725.5,3.66898716]
["bitfinex","ETHUSD",1748517135942,1.0155,2726.0,2725.6,3.6688965]
["bitfinex","ETHUSD",1748517136148,1.0155,2726.0,2725.5,3.66901755]
["bitfinex","ETHUSD",1748517136457,1.0155,2726.0,2725.5,3.66897786]
["bitfinex","ETHUSD",1748517137059,1.0155,2726.0,2725.6,3.66888863]
["bitfinex","ETHUSD",1748517137405,1.0155,2726.0,2725.4,8.37267762]
["bitfinex","ETHUSD",1748517137610,1.0155,2726.0,2725.7,3.66875848]
["bitfinex","ETHUSD",1748517138558,1.0155,2726.0,2725.5,3.66901918]
["bitfinex","ETHUSD",1748517138559,1.0155,2726.0,2725.8,3.66862556]
["bitfinex","ETHUSD",1748517139062,1.0155,2726.0,2725.7,3.66872589]
["bitfinex","ETHUSD",1748517140227,1.86336293,2726.0,2725.6,3.6689164]
["bitfinex","ETHUSD",1748517140648,5.53181789,2726.0,2725.5,3.66901891]
["bitfinex","ETHUSD",1748517140946,1.86336293,2726.0,2725.5,3.66901891]
["bitfinex","ETHUSD",1748517141452,5.53174946,2726.0,2725.5,3.66905155]
["bitfinex","ETHUSD",1748517141620,5.53174946,2726.0,2725.4,12.04184645]
["bitfinex","ETHUSD",1748517141621,1.86336293,2726.0,2725.4,12.04184645]
["bitfinex","ETHUSD",1748517141825,1.86336293,2726.0,2725.3,1.79167985]
["bitfinex","ETHUSD",1748517141826,3.6686553,2725.8,2725.3,13.46091908]
["bitfinex","ETHUSD",1748517142034,4.60125853,2725.9,2725.3,11.66923923]
["bitfinex","ETHUSD",1748517142441,4.60125853,2725.9,2725.3,12.04249143]
["bitfinex","ETHUSD",1748517142652,4.61626345,2725.7,2725.2,8.0]
["bitfinex","ETHUSD",1748517142865,7.45898338,2725.6,2725.2,8.0]
["bitfinex","ETHUSD",1748517143157,0.9474,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748517143364,4.61652369,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748517143862,0.9474,2725.5,2725.1,3.71950851]
["bitfinex","ETHUSD",1748517146550,0.9474,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748517146725,2.34768927,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748517147318,2.34768927,2725.5,2725.1,3.71958389]
["bitfinex","ETHUSD",1748517147519,2.34768927,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748517148338,6.01674496,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748517148549,2.34768927,2725.5,2725.1,0.05]
["bitfinex","ETHUSD",1748517148717,2.34768927,2725.5,2725.0,3.43254968]
["bitfinex","ETHUSD",1748517148915,2.34768927,2725.5,2725.0,3.66961985]
["bitfinex","ETHUSD",1748517149156,6.01674934,2725.5,2725.0,3.66961985]
["bitfinex","ETHUSD",1748517149343,0.98067493,2725.4,2725.0,3.66961985]
["bitfinex","ETHUSD",1748517149660,0.98067493,2725.4,2724.8,4.02754006]
["bitfinex","ETHUSD",1748517149843,0.9629,2725.3,2724.8,4.02754006]
["bitfinex","ETHUSD",1748517150162,3.784,2725.2,2724.8,4.02754006]
["bitfinex","ETHUSD",1748517150836,3.784,2725.2,2724.9,3.6698328]
["bitfinex","ETHUSD",1748517151049,4.72368385,2725.2,2724.8,4.02756292]
["bitfinex","ETHUSD",1748517151253,4.72368385,2725.2,2724.8,3.66996063]
["bitfinex","ETHUSD",1748517151925,4.72368385,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1748517152122,3.784,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1748517152932,3.784,2725.2,2724.9,11.66983146]
["bitfinex","ETHUSD",1748517154523,3.784,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1748517154730,3.784,2725.2,2724.9,11.66978076]
["bitfinex","ETHUSD",1748517155222,7.45350853,2725.2,2724.8,0.36285251]
["bitfinex","ETHUSD",1748517155426,0.9413,2725.1,2724.8,8.0]
["bitfinex","ETHUSD",1748517156390,0.9413,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748517156391,4.61089311,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748517156748,0.9413,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748517156947,0.9413,2725.1,2724.7,3.6701128]
["bitfinex","ETHUSD",1748517157147,2.23187947,2725.1,2724.6,11.67019255]
["bitfinex","ETHUSD",1748517157590,2.23187947,2725.1,2724.7,3.67012453]
["bitfinex","ETHUSD",1748517158861,2.23187947,2725.1,2724.6,11.67016959]
["bitfinex","ETHUSD",1748517159048,2.23187947,2725.1,2724.7,3.67011947]
["bitfinex","ETHUSD",1748517159553,2.23187947,2725.1,2724.6,11.67019221]
["bitfinex","ETHUSD",1748517160572,2.23187947,2725.1,2724.7,3.67011638]
["bitfinex","ETHUSD",1748517160897,2.23187947,2725.1,2724.5,3.6703519]
["bitfinex","ETHUSD",1748517161254,2.23187947,2725.1,2724.7,3.67012805]
["bitfinex","ETHUSD",1748517162148,2.23187947,2725.1,2724.6,3.67019462]
["bitfinex","ETHUSD",1748517162379,2.23187947,2725.1,2724.7,3.67012367]
["bitfinex","ETHUSD",1748517162588,1.05270454,2725.0,2724.6,3.67019169]
["bitfinex","ETHUSD",1748517162794,3.777,2724.9,2724.6,3.67019169]
["bitfinex","ETHUSD",1748517164866,3.777,2724.9,2724.4,4.03353246]
["bitfinex","ETHUSD",1748517165068,4.77,2724.9,2724.4,4.03353246]
["bitfinex","ETHUSD",1748517165394,4.77,2724.9,2724.6,3.67026352]
["bitfinex","ETHUSD",1748517165614,0.995,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517165757,7.46180243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517165956,10.93885723,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517166799,9.00680243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517171207,5.21580243,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517171392,9.52538267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517172272,5.73738267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517172471,9.52438267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517174975,5.73738267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517175308,9.52238267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517179476,9.51838267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517180799,5.73738267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517180999,9.51738267,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517184689,0.995,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517184886,4.772,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517187709,0.993,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517187910,0.993,2724.2,2724.1,3.72093719]
["bitfinex","ETHUSD",1748517187911,4.772,2724.2,2724.1,3.72093719]
["bitfinex","ETHUSD",1748517188423,0.992,2724.3,2724.2,3.67080232]
["bitfinex","ETHUSD",1748517188625,4.771,2724.3,2724.2,3.67080232]
["bitfinex","ETHUSD",1748517189137,4.771,2724.3,2724.1,3.72087391]
["bitfinex","ETHUSD",1748517189435,4.771,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748517191096,3.779,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517193127,3.779,2724.2,2724.1,3.72093719]
["bitfinex","ETHUSD",1748517193437,3.779,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517194701,3.779,2724.2,2724.1,3.72093719]
["bitfinex","ETHUSD",1748517195136,3.779,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748517196242,3.779,2724.2,2723.4,3.6717707]
["bitfinex","ETHUSD",1748517196429,3.779,2724.2,2723.9,3.67109334]
["bitfinex","ETHUSD",1748517196743,3.779,2724.2,2724.0,3.67101487]
["bitfinex","ETHUSD",1748517197603,3.779,2724.2,2723.9,3.67117456]
["bitfinex","ETHUSD",1748517198538,3.779,2724.1,2723.5,0.36717707]
["bitfinex","ETHUSD",1748517198842,3.779,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748517199040,3.779,2724.1,2723.9,3.67115234]
["bitfinex","ETHUSD",1748517202044,3.779,2724.1,2723.7,3.84938839]
["bitfinex","ETHUSD",1748517202253,3.779,2724.1,2723.8,3.6713404]
["bitfinex","ETHUSD",1748517202407,3.779,2724.1,2723.8,3.67132392]
["bitfinex","ETHUSD",1748517203345,3.779,2724.1,2723.6,3.6716111]
["bitfinex","ETHUSD",1748517203548,3.779,2724.1,2723.9,3.67118151]
["bitfinex","ETHUSD",1748517203714,3.779,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748517210215,0.992,2724.2,2724.0,3.67107195]
["bitfinex","ETHUSD",1748517210514,3.779,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748517212518,0.992,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748517212721,4.771,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748517213780,0.992,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748517213981,4.771,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748517214779,0.992,2724.2,2724.1,4.42294661]
["bitfinex","ETHUSD",1748517216525,0.992,2724.8,2724.2,0.0899]
["bitfinex","ETHUSD",1748517216693,3.778,2724.7,2724.4,3.67044659]
["bitfinex","ETHUSD",1748517216894,3.778,2724.7,2724.5,3.67030112]
["bitfinex","ETHUSD",1748517217195,3.778,2724.6,2724.5,3.67030112]
["bitfinex","ETHUSD",1748517218898,3.778,2724.6,2724.2,3.76064737]
["bitfinex","ETHUSD",1748517219104,3.778,2724.6,2724.3,0.45126568]
["bitfinex","ETHUSD",1748517219305,3.778,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748517222852,3.778,2724.6,2723.9,8.0]
["bitfinex","ETHUSD",1748517223154,3.778,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748517223998,3.778,2724.6,2724.4,3.67047724]
["bitfinex","ETHUSD",1748517224203,3.778,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748517224637,3.778,2724.6,2724.4,3.67051851]
["bitfinex","ETHUSD",1748517226858,3.778,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748517229058,3.778,2724.6,2724.4,3.67045885]
["bitfinex","ETHUSD",1748517229712,3.778,2724.6,2724.1,8.0]
["bitfinex","ETHUSD",1748517229932,3.778,2724.6,2724.2,1.1671072]
["bitfinex","ETHUSD",1748517230131,3.778,2724.6,2724.4,3.67041147]
["bitfinex","ETHUSD",1748517230449,3.778,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748517231575,0.9936,2725.2,2724.1,8.0]
["bitfinex","ETHUSD",1748517231863,0.9936,2725.2,2724.8,3.66992216]
["bitfinex","ETHUSD",1748517231864,4.768,2725.1,2724.8,3.66992216]
["bitfinex","ETHUSD",1748517232066,0.57616,2725.0,2724.8,3.66992216]
["bitfinex","ETHUSD",1748517233113,0.9936,2725.2,2724.6,3.67026352]
["bitfinex","ETHUSD",1748517233314,3.777,2725.1,2724.8,3.66990239]
["bitfinex","ETHUSD",1748517234114,3.777,2725.0,2724.8,3.66990239]
["bitfinex","ETHUSD",1748517234957,1.9846,2725.2,2724.9,3.66976914]
["bitfinex","ETHUSD",1748517235143,1.9846,2725.2,2725.0,3.66971419]
["bitfinex","ETHUSD",1748517235473,1.9846,2725.2,2724.5,3.67039823]
["bitfinex","ETHUSD",1748517235474,5.7616,2725.2,2724.6,8.0]
["bitfinex","ETHUSD",1748517235695,5.7616,2725.2,2724.9,3.66975665]
["bitfinex","ETHUSD",1748517236043,5.7616,2725.2,2725.0,3.66972225]
["bitfinex","ETHUSD",1748517236281,5.7616,2725.2,2724.9,3.66981792]
["bitfinex","ETHUSD",1748517237067,5.7616,2725.2,2724.9,3.66980275]
["bitfinex","ETHUSD",1748517238500,5.7616,2725.2,2724.9,3.66976899]
["bitfinex","ETHUSD",1748517241348,5.7616,2725.2,2724.7,3.67009378]
["bitfinex","ETHUSD",1748517241557,6.70467894,2725.2,2724.7,8.0]
["bitfinex","ETHUSD",1748517241753,3.66960731,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1748517242415,10.3741952,2725.2,2724.6,3.67023298]
["bitfinex","ETHUSD",1748517243192,10.3741952,2725.2,2724.7,3.67012801]
["bitfinex","ETHUSD",1748517243397,1.03741952,2725.1,2724.7,3.67012801]
["bitfinex","ETHUSD",1748517243618,1.03741952,2725.1,2724.6,3.67018915]
["bitfinex","ETHUSD",1748517244372,1.03741952,2725.1,2724.7,3.67012637]
["bitfinex","ETHUSD",1748517244698,1.03741952,2725.1,2724.6,11.6701666]
["bitfinex","ETHUSD",1748517244994,1.03741952,2725.1,2724.7,3.67009229]
["bitfinex","ETHUSD",1748517245158,1.03741952,2725.1,2724.2,0.0687]
["bitfinex","ETHUSD",1748517245159,0.67990195,2725.0,2724.4,0.36264432]
["bitfinex","ETHUSD",1748517245353,0.67990195,2725.0,2724.2,0.0687]
["bitfinex","ETHUSD",1748517245354,1.0226,2724.9,2724.5,3.67032082]
["bitfinex","ETHUSD",1748517245589,3.776,2724.8,2724.4,8.0]
["bitfinex","ETHUSD",1748517245754,3.776,2724.8,2724.6,3.67025872]
["bitfinex","ETHUSD",1748517245954,3.776,2724.8,2724.0,3.73974498]
["bitfinex","ETHUSD",1748517245955,3.776,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748517246371,3.776,2724.8,2724.6,3.67021201]
["bitfinex","ETHUSD",1748517246679,3.776,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748517252528,2.0126,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748517252529,0.99,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748517252740,4.766,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748517253577,0.99,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748517255321,0.99,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517255519,4.765,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517255847,0.99,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517256006,4.765,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517256323,0.99,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517263012,0.99,2725.4,2725.1,3.66954019]
["bitfinex","ETHUSD",1748517263219,0.99,2725.4,2725.2,3.66932425]
["bitfinex","ETHUSD",1748517263419,1.56971,2725.4,2724.6,0.0687]
["bitfinex","ETHUSD",1748517263631,0.9411,2725.3,2724.9,3.66979494]
["bitfinex","ETHUSD",1748517263831,0.9411,2725.3,2724.9,3.66985944]
["bitfinex","ETHUSD",1748517264151,0.9411,2725.3,2725.0,3.6696841]
["bitfinex","ETHUSD",1748517266228,0.9411,2725.3,2724.7,11.67012882]
["bitfinex","ETHUSD",1748517266446,0.9411,2725.3,2725.1,3.66958071]
["bitfinex","ETHUSD",1748517266662,0.9411,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517266822,3.774,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517268561,3.774,2725.3,2725.0,3.66960179]
["bitfinex","ETHUSD",1748517268762,3.774,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517270852,0.99,2725.4,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517271057,3.774,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517271977,1.0259,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517272131,5.7899,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517272331,0.9533,2725.7,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517272690,3.774,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517278570,0.99,2725.6,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517278766,3.773,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517283414,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748517283710,3.823,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748517286872,3.823,2725.9,2725.7,3.66871249]
["bitfinex","ETHUSD",1748517290797,0.05,2725.9,2725.7,3.66871249]
["bitfinex","ETHUSD",1748517291039,3.772,2725.8,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517291346,3.772,2725.8,2725.7,3.66869473]
["bitfinex","ETHUSD",1748517291738,3.772,2725.8,2725.5,3.66895217]
["bitfinex","ETHUSD",1748517292137,3.772,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748517292723,3.772,2725.8,2725.6,3.66884549]
["bitfinex","ETHUSD",1748517293035,3.772,2725.8,2725.5,3.66895217]
["bitfinex","ETHUSD",1748517293334,3.772,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1748517293695,3.772,2725.8,2725.6,3.66885046]
["bitfinex","ETHUSD",1748517293901,4.35428,2725.8,2725.4,3.66911378]
["bitfinex","ETHUSD",1748517294100,4.35428,2725.8,2725.1,8.0]
["bitfinex","ETHUSD",1748517294101,4.35428,2725.8,2725.5,3.66897709]
["bitfinex","ETHUSD",1748517296765,4.35428,2725.8,2725.4,3.66911503]
["bitfinex","ETHUSD",1748517296953,4.35428,2725.8,2725.5,3.66902785]
["bitfinex","ETHUSD",1748517297119,4.35428,2725.8,2725.3,3.66927143]
["bitfinex","ETHUSD",1748517297325,3.772,2725.8,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517297637,3.772,2725.8,2725.5,3.6689779]
["bitfinex","ETHUSD",1748517297834,3.772,2725.8,2724.9,3.66985944]
["bitfinex","ETHUSD",1748517298024,3.772,2725.8,2724.8,9.84721444]
["bitfinex","ETHUSD",1748517298025,3.772,2725.8,2725.3,3.66925535]
["bitfinex","ETHUSD",1748517298873,7.44065949,2725.8,2725.3,3.66925535]
["bitfinex","ETHUSD",1748517299059,0.85024595,2725.7,2725.3,3.66925535]
["bitfinex","ETHUSD",1748517300566,0.85024595,2725.7,2725.2,11.66938697]
["bitfinex","ETHUSD",1748517300767,0.85024595,2725.7,2725.3,3.66922433]
["bitfinex","ETHUSD",1748517301687,0.85024595,2725.7,2725.4,3.66915228]
["bitfinex","ETHUSD",1748517303454,3.771,2725.6,2725.4,3.66911665]
["bitfinex","ETHUSD",1748517303987,3.771,2725.6,2725.4,3.66915799]
["bitfinex","ETHUSD",1748517304342,3.771,2725.6,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517304556,3.771,2725.6,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517305279,3.771,2725.6,2725.3,3.66924541]
["bitfinex","ETHUSD",1748517306198,3.771,2725.6,2725.2,3.66939877]
["bitfinex","ETHUSD",1748517306443,3.771,2725.6,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517306596,3.771,2725.6,2725.3,3.66924226]
["bitfinex","ETHUSD",1748517308564,3.771,2725.6,2725.1,11.66954271]
["bitfinex","ETHUSD",1748517308565,3.771,2725.6,2725.2,11.66942293]
["bitfinex","ETHUSD",1748517308762,0.979,2725.5,2725.2,11.66942293]
["bitfinex","ETHUSD",1748517311490,0.979,2725.5,2725.2,8.0]
["bitfinex","ETHUSD",1748517311815,0.979,2725.5,2724.7,7.432269]
["bitfinex","ETHUSD",1748517311816,3.66925192,2725.4,2724.7,7.432269]
["bitfinex","ETHUSD",1748517312128,3.771,2725.3,2724.8,8.0]
["bitfinex","ETHUSD",1748517312431,3.771,2725.3,2725.0,8.0]
["bitfinex","ETHUSD",1748517313152,1.0142,2725.2,2724.8,3.66995363]
["bitfinex","ETHUSD",1748517313318,1.0142,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1748517313736,1.85965321,2725.2,2724.4,0.37242486]
["bitfinex","ETHUSD",1748517313977,1.0002,2724.8,2724.4,0.37242486]
["bitfinex","ETHUSD",1748517314157,3.771,2724.7,2724.4,8.0]
["bitfinex","ETHUSD",1748517314313,3.771,2724.7,2724.4,4.04489023]
["bitfinex","ETHUSD",1748517314509,3.771,2724.7,2724.4,3.67049185]
["bitfinex","ETHUSD",1748517316083,3.771,2724.7,2724.0,8.0]
["bitfinex","ETHUSD",1748517316259,3.771,2724.7,2724.4,11.67051625]
["bitfinex","ETHUSD",1748517316459,3.771,2724.7,2724.4,3.67051625]
["bitfinex","ETHUSD",1748517317327,3.771,2724.7,2724.5,3.67038849]
["bitfinex","ETHUSD",1748517317626,3.771,2724.7,2724.4,3.67048139]
["bitfinex","ETHUSD",1748517318092,3.771,2724.7,2724.2,8.0]
["bitfinex","ETHUSD",1748517318305,3.771,2724.7,2724.4,3.67051398]
["bitfinex","ETHUSD",1748517318438,0.988,2724.9,2724.1,8.0]
["bitfinex","ETHUSD",1748517318777,3.771,2724.8,2724.6,3.67017523]
["bitfinex","ETHUSD",1748517319490,3.771,2724.8,2724.6,3.67020004]
["bitfinex","ETHUSD",1748517319835,3.771,2724.8,2724.5,3.67034844]
["bitfinex","ETHUSD",1748517320307,3.771,2724.8,2724.4,8.0]
["bitfinex","ETHUSD",1748517320509,3.771,2724.8,2724.3,8.0]
["bitfinex","ETHUSD",1748517320868,3.771,2724.8,2724.4,3.67052102]
["bitfinex","ETHUSD",1748517322117,3.771,2724.8,2724.3,11.67060182]
["bitfinex","ETHUSD",1748517322118,0.9941,2724.7,2724.3,11.67060182]
["bitfinex","ETHUSD",1748517323079,3.771,2724.6,2724.4,3.67051144]
["bitfinex","ETHUSD",1748517323293,3.771,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748517323608,0.988,2724.9,2724.6,3.67017317]
["bitfinex","ETHUSD",1748517323814,3.771,2724.8,2724.6,3.67017317]
["bitfinex","ETHUSD",1748517324106,3.771,2724.8,2724.5,3.6703336]
["bitfinex","ETHUSD",1748517325207,3.771,2724.8,2724.4,3.67051396]
["bitfinex","ETHUSD",1748517326233,3.771,2724.8,2724.4,3.67050192]
["bitfinex","ETHUSD",1748517326438,3.771,2724.8,2724.3,11.67062487]
["bitfinex","ETHUSD",1748517326732,7.44102684,2724.8,2724.3,11.67062487]
["bitfinex","ETHUSD",1748517326891,1.0453,2724.7,2724.3,11.67064496]
["bitfinex","ETHUSD",1748517327413,1.0453,2724.7,2724.4,3.67053003]
["bitfinex","ETHUSD",1748517327615,1.0453,2724.7,2724.3,11.67058607]
["bitfinex","ETHUSD",1748517328331,1.0453,2724.7,2724.4,3.67053194]
["bitfinex","ETHUSD",1748517328627,1.0453,2724.7,2724.3,11.67058799]
["bitfinex","ETHUSD",1748517329239,1.0453,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748517329596,1.0453,2724.7,2724.1,8.0]
["bitfinex","ETHUSD",1748517329597,1.0487,2724.6,2724.1,8.0]
["bitfinex","ETHUSD",1748517329798,3.77,2724.5,2724.0,8.0]
["bitfinex","ETHUSD",1748517330100,3.77,2724.5,2723.3,1.84670573]
["bitfinex","ETHUSD",1748517330101,3.67070252,2724.3,2723.8,3.67133851]
["bitfinex","ETHUSD",1748517330304,3.77,2724.2,2723.7,11.67141186]
["bitfinex","ETHUSD",1748517330511,1.0391,2724.1,2723.7,3.67140806]
["bitfinex","ETHUSD",1748517330770,1.0391,2724.1,2723.4,10.0]
["bitfinex","ETHUSD",1748517330771,1.0391,2724.1,2723.4,8.0]
["bitfinex","ETHUSD",1748517331064,1.0391,2724.1,2723.3,13.81175687]
["bitfinex","ETHUSD",1748517331065,1.0391,2724.1,2723.7,8.0]
["bitfinex","ETHUSD",1748517331201,1.0391,2724.1,2723.7,11.67146545]
["bitfinex","ETHUSD",1748517331607,1.0391,2724.1,2723.7,8.0]
["bitfinex","ETHUSD",1748517332243,1.0391,2724.1,2723.7,11.67146855]
["bitfinex","ETHUSD",1748517332630,1.0391,2724.1,2723.7,8.0]
["bitfinex","ETHUSD",1748517333531,1.0391,2724.1,2723.7,3.67145918]
["bitfinex","ETHUSD",1748517333737,1.0391,2724.1,2723.8,8.0]
["bitfinex","ETHUSD",1748517336333,2.0599,2724.4,2723.8,8.0]
["bitfinex","ETHUSD",1748517336615,2.0599,2724.4,2723.8,11.67128709]
["bitfinex","ETHUSD",1748517336616,3.77,2724.1,2723.8,11.67128709]
["bitfinex","ETHUSD",1748517337933,0.35009143,2724.7,2723.3,3.67198921]
["bitfinex","ETHUSD",1748517337934,1.0432,2724.9,2724.0,8.0]
["bitfinex","ETHUSD",1748517338132,1.0432,2724.9,2724.0,3.67107195]
["bitfinex","ETHUSD",1748517338133,1.0432,2724.6,2724.0,3.67107195]
["bitfinex","ETHUSD",1748517338344,1.0432,2724.6,2724.2,3.67080039]
["bitfinex","ETHUSD",1748517339228,1.0432,2724.6,2724.1,3.67087589]
["bitfinex","ETHUSD",1748517340143,1.89153877,2724.6,2724.1,8.0]
["bitfinex","ETHUSD",1748517340349,5.56186823,2724.6,2724.1,8.0]
["bitfinex","ETHUSD",1748517340538,3.67040064,2724.5,2724.1,8.0]
["bitfinex","ETHUSD",1748517340743,3.77,2724.4,2724.1,8.0]
["bitfinex","ETHUSD",1748517341351,1.0021,2724.3,2723.4,8.0]
["bitfinex","ETHUSD",1748517341542,1.0021,2724.3,2723.8,8.0]
["bitfinex","ETHUSD",1748517341769,1.0021,2724.3,2723.9,8.0]
["bitfinex","ETHUSD",1748517341932,1.0021,2724.9,2724.0,2.4376]
["bitfinex","ETHUSD",1748517342132,1.0021,2724.9,2724.2,3.6707223]
["bitfinex","ETHUSD",1748517342133,7.44007305,2724.8,2724.2,3.6707223]
["bitfinex","ETHUSD",1748517342357,1.0019,2724.6,2724.2,3.6707223]
["bitfinex","ETHUSD",1748517342531,1.0019,2724.6,2724.2,8.0]
["bitfinex","ETHUSD",1748517342732,1.0019,2724.6,2724.2,3.67078736]
["bitfinex","ETHUSD",1748517343268,1.0019,2724.6,2724.1,11.6708821]
["bitfinex","ETHUSD",1748517343489,1.0019,2724.6,2724.2,3.67074684]
["bitfinex","ETHUSD",1748517344095,1.0019,2724.6,2724.3,3.67059941]
["bitfinex","ETHUSD",1748517344322,1.0019,2724.6,2724.4,3.67042466]
["bitfinex","ETHUSD",1748517344530,3.77,2724.5,2724.4,3.67042466]
["bitfinex","ETHUSD",1748517344838,3.77,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748517345435,3.77,2724.6,2724.4,3.67049166]
["bitfinex","ETHUSD",1748517345634,3.77,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748517345835,3.77,2724.6,2724.3,5.20468924]
["bitfinex","ETHUSD",1748517346034,3.77,2724.6,2724.4,3.67046877]
["bitfinex","ETHUSD",1748517346927,3.77,2724.6,2724.4,3.67041552]
["bitfinex","ETHUSD",1748517348225,3.77,2724.6,2724.3,11.67060068]
["bitfinex","ETHUSD",1748517350315,4.755,2724.7,2724.3,11.67060068]
["bitfinex","ETHUSD",1748517350531,4.755,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748517350730,5.69769862,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748517351260,5.69769862,2724.7,2724.3,3.6706526]
["bitfinex","ETHUSD",1748517351655,5.69769862,2724.7,2724.2,11.67073067]
["bitfinex","ETHUSD",1748517351835,4.755,2724.7,2724.3,3.67063764]
["bitfinex","ETHUSD",1748517352357,4.755,2724.7,2724.2,8.0]
["bitfinex","ETHUSD",1748517352358,4.755,2724.7,2724.2,11.67073771]
["bitfinex","ETHUSD",1748517353057,4.67195882,2724.8,2724.2,11.66764317]
["bitfinex","ETHUSD",1748517353221,3.769,2724.7,2724.3,3.67065371]
["bitfinex","ETHUSD",1748517353644,1.0019,2724.8,2724.3,3.67065371]
["bitfinex","ETHUSD",1748517353845,3.769,2724.7,2724.4,3.67042114]
["bitfinex","ETHUSD",1748517354233,1.9879,2724.8,2724.5,3.67038106]
["bitfinex","ETHUSD",1748517354434,3.769,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748517354638,4.658312,2725.3,2723.8,3.6713415]
["bitfinex","ETHUSD",1748517354639,1.0675,2725.0,2724.4,0.36152132]
["bitfinex","ETHUSD",1748517354822,0.986,2725.1,2724.8,3.66987002]
["bitfinex","ETHUSD",1748517355017,4.755,2725.1,2724.6,8.0198]
["bitfinex","ETHUSD",1748517355222,0.986,2725.1,2725.0,8.0]
["bitfinex","ETHUSD",1748517355417,0.986,2725.1,2724.9,3.66979124]
["bitfinex","ETHUSD",1748517355418,4.755,2725.1,2724.9,3.66979124]
["bitfinex","ETHUSD",1748517355622,4.755,2725.1,2724.9,3.66978943]
["bitfinex","ETHUSD",1748517356946,0.986,2725.1,2724.6,0.0198]
["bitfinex","ETHUSD",1748517357152,8.907,2725.4,2725.2,3.66935509]
["bitfinex","ETHUSD",1748517357347,3.769,2725.2,2724.8,3.66999412]
["bitfinex","ETHUSD",1748517357545,3.769,2725.2,2724.6,0.0198]
["bitfinex","ETHUSD",1748517357546,0.986,2725.4,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517357763,0.986,2725.4,2725.0,0.0198]
["bitfinex","ETHUSD",1748517357764,4.755,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517358930,4.755,2725.4,2725.2,3.669388]
["bitfinex","ETHUSD",1748517359126,1.0562,2725.7,2725.2,3.669388]
["bitfinex","ETHUSD",1748517359328,1.53368553,2725.7,2725.4,3.66911365]
["bitfinex","ETHUSD",1748517359528,4.8242,2725.7,2725.4,3.66911365]
["bitfinex","ETHUSD",1748517360279,4.8242,2725.7,2725.3,3.66925567]
["bitfinex","ETHUSD",1748517360574,3.768,2725.6,2725.3,3.66925567]
["bitfinex","ETHUSD",1748517363736,3.768,2725.6,2725.2,3.66942341]
["bitfinex","ETHUSD",1748517364575,3.768,2725.6,2725.1,4.03929648]
["bitfinex","ETHUSD",1748517364775,3.768,2725.6,2725.2,3.66945116]
["bitfinex","ETHUSD",1748517364944,3.768,2725.6,2725.1,4.03926477]
["bitfinex","ETHUSD",1748517365142,3.768,2725.6,2725.1,3.66951904]
["bitfinex","ETHUSD",1748517365940,3.768,2725.6,2724.7,0.0198]
["bitfinex","ETHUSD",1748517365941,1.0194,2725.5,2724.7,0.0198]
["bitfinex","ETHUSD",1748517366141,3.66918617,2725.4,2724.7,3.67000943]
["bitfinex","ETHUSD",1748517366486,1.0194,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748517366641,3.767,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1748517366842,3.767,2725.2,2724.6,8.0]
["bitfinex","ETHUSD",1748517367338,4.61255883,2725.2,2724.5,0.0198]
["bitfinex","ETHUSD",1748517367567,4.61255883,2725.2,2724.3,3.67055051]
["bitfinex","ETHUSD",1748517367568,3.66972477,2725.0,2724.3,0.0198]
["bitfinex","ETHUSD",1748517367770,3.67039006,2724.6,2724.0,3.69080757]
["bitfinex","ETHUSD",1748517367968,3.67039006,2724.6,2723.8,3.67123132]
["bitfinex","ETHUSD",1748517367969,3.67055088,2724.4,2723.9,10.0]
["bitfinex","ETHUSD",1748517368159,1.0555,2724.3,2723.9,0.36931671]
["bitfinex","ETHUSD",1748517368355,1.0555,2724.3,2723.8,3.67126587]
["bitfinex","ETHUSD",1748517368595,1.0555,2724.3,2723.7,3.67141621]
["bitfinex","ETHUSD",1748517368596,4.72617816,2724.3,2723.7,3.67141621]
["bitfinex","ETHUSD",1748517368783,4.72617816,2724.3,2723.7,14.40769892]
["bitfinex","ETHUSD",1748517368943,4.72617816,2724.3,2723.8,8.0]
["bitfinex","ETHUSD",1748517369168,4.72617816,2724.3,2723.5,3.67172932]
["bitfinex","ETHUSD",1748517369169,3.6709887,2724.1,2723.5,3.6717162]
["bitfinex","ETHUSD",1748517369352,3.67114657,2724.0,2723.5,3.4687819]
["bitfinex","ETHUSD",1748517369666,3.67114657,2724.0,2723.6,3.112508]
["bitfinex","ETHUSD",1748517369852,8.42398988,2724.1,2723.6,8.0]
["bitfinex","ETHUSD",1748517370040,4.753,2724.1,2723.6,8.0]
["bitfinex","ETHUSD",1748517370241,8.42396444,2724.1,2723.6,8.0]
["bitfinex","ETHUSD",1748517370641,4.753,2724.1,2723.6,11.67159013]
["bitfinex","ETHUSD",1748517370885,8.42401124,2724.1,2723.6,8.0]
["bitfinex","ETHUSD",1748517371987,3.67122494,2723.9,2723.6,8.0]
["bitfinex","ETHUSD",1748517372186,8.42401124,2724.1,2723.2,13.67209353]
["bitfinex","ETHUSD",1748517372187,4.70191221,2723.8,2723.2,13.67209353]
["bitfinex","ETHUSD",1748517372383,1.0305,2723.8,2723.3,3.67198519]
["bitfinex","ETHUSD",1748517372583,1.0305,2723.8,2723.4,8.0]
["bitfinex","ETHUSD",1748517374108,1.0305,2723.8,2723.4,3.6718736]
["bitfinex","ETHUSD",1748517374785,1.0305,2723.8,2723.3,3.67193485]
["bitfinex","ETHUSD",1748517374991,1.0305,2723.8,2723.4,3.67185523]
["bitfinex","ETHUSD",1748517375187,1.0305,2723.8,2723.3,3.67201422]
["bitfinex","ETHUSD",1748517375387,1.0305,2723.8,2723.3,5.04619564]
["bitfinex","ETHUSD",1748517375593,1.0305,2723.8,2723.4,3.67175012]
["bitfinex","ETHUSD",1748517375972,1.0305,2723.8,2723.5,3.67174465]
["bitfinex","ETHUSD",1748517376600,1.0305,2723.8,2723.6,3.67159279]
["bitfinex","ETHUSD",1748517376774,3.768,2723.8,2723.6,3.67149021]
["bitfinex","ETHUSD",1748517377876,3.768,2723.8,2723.5,3.67174251]
["bitfinex","ETHUSD",1748517379792,3.768,2723.8,2723.4,3.67185035]
["bitfinex","ETHUSD",1748517381335,3.768,2723.8,2723.4,3.67188073]
["bitfinex","ETHUSD",1748517381506,3.768,2723.8,2723.5,3.67170249]
["bitfinex","ETHUSD",1748517382531,3.768,2723.8,2723.6,3.67159403]
["bitfinex","ETHUSD",1748517382741,3.768,2723.9,2723.6,3.67159403]
["bitfinex","ETHUSD",1748517383030,1.0661,2724.0,2723.7,3.67140798]
["bitfinex","ETHUSD",1748517383245,3.768,2723.9,2723.7,3.67140798]
["bitfinex","ETHUSD",1748517383737,3.768,2723.9,2723.6,3.69135949]
["bitfinex","ETHUSD",1748517384447,3.768,2723.9,2723.6,3.67155949]
["bitfinex","ETHUSD",1748517385119,3.768,2723.9,2723.7,3.67139895]
["bitfinex","ETHUSD",1748517386650,3.768,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748517387522,3.768,2723.9,2723.7,3.67144897]
["bitfinex","ETHUSD",1748517389252,0.986,2724.1,2723.4,0.0198]
["bitfinex","ETHUSD",1748517389436,3.768,2724.0,2723.8,3.67122716]
["bitfinex","ETHUSD",1748517390410,3.768,2724.0,2723.7,3.67146987]
["bitfinex","ETHUSD",1748517390618,3.768,2724.0,2723.8,3.67127553]
["bitfinex","ETHUSD",1748517391019,3.768,2724.0,2723.7,3.67142569]
["bitfinex","ETHUSD",1748517391945,3.768,2724.0,2723.8,3.67123956]
["bitfinex","ETHUSD",1748517394358,3.768,2724.0,2723.7,3.67140831]
["bitfinex","ETHUSD",1748517395451,3.768,2724.0,2723.5,1.00198]
["bitfinex","ETHUSD",1748517395657,3.768,2724.0,2723.8,3.67127302]
["bitfinex","ETHUSD",1748517395856,3.768,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748517396058,3.768,2724.0,2723.8,3.67128538]
["bitfinex","ETHUSD",1748517396434,3.768,2724.0,2723.8,3.67125799]
["bitfinex","ETHUSD",1748517396628,3.768,2724.0,2723.8,3.6713415]
["bitfinex","ETHUSD",1748517396858,3.768,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748517397042,3.767,2724.0,2723.8,3.67124937]
["bitfinex","ETHUSD",1748517397245,3.767,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748517398442,0.986,2724.4,2724.0,3.67107195]
["bitfinex","ETHUSD",1748517398759,3.767,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748517398960,3.767,2724.2,2724.0,3.67098418]
["bitfinex","ETHUSD",1748517399125,3.767,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748517399861,3.767,2724.2,2724.0,3.67102694]
["bitfinex","ETHUSD",1748517400168,3.767,2724.2,2723.4,3.67177144]
["bitfinex","ETHUSD",1748517400169,3.67108911,2724.0,2723.4,3.67177144]
["bitfinex","ETHUSD",1748517400317,1.098,2724.1,2723.5,3.67163637]
["bitfinex","ETHUSD",1748517400544,1.098,2724.1,2723.3,3.715289]
["bitfinex","ETHUSD",1748517400744,1.098,2724.1,2723.1,8.4737492]
["bitfinex","ETHUSD",1748517400745,1.098,2724.1,2723.9,3.67109909]
["bitfinex","ETHUSD",1748517400985,3.767,2724.1,2723.9,3.67109909]
["bitfinex","ETHUSD",1748517401364,2.083,2724.3,2724.0,3.67105443]
["bitfinex","ETHUSD",1748517401365,3.767,2724.2,2724.0,3.67105443]
["bitfinex","ETHUSD",1748517401858,3.767,2724.2,2723.9,3.67113831]
["bitfinex","ETHUSD",1748517403550,3.767,2724.2,2723.9,3.67112281]
["bitfinex","ETHUSD",1748517403896,3.767,2724.2,2723.7,3.67136546]
["bitfinex","ETHUSD",1748517404091,3.767,2724.2,2723.5,10.0]
["bitfinex","ETHUSD",1748517404387,3.767,2724.2,2723.8,3.67126276]
["bitfinex","ETHUSD",1748517405766,7.43783147,2724.2,2723.7,3.67145032]
["bitfinex","ETHUSD",1748517405979,3.767,2724.2,2723.7,3.67145032]
["bitfinex","ETHUSD",1748517406174,3.767,2724.2,2723.6,3.67160308]
["bitfinex","ETHUSD",1748517406175,3.767,2724.2,2723.8,3.6712546]
["bitfinex","ETHUSD",1748517406395,1.6561,2724.1,2723.2,3.73365041]
["bitfinex","ETHUSD",1748517406557,1.0711,2724.1,2723.7,3.67140147]
["bitfinex","ETHUSD",1748517407961,1.0711,2724.1,2723.7,3.6714763]
["bitfinex","ETHUSD",1748517408360,1.0711,2724.1,2723.5,3.67169555]
["bitfinex","ETHUSD",1748517408361,1.0711,2724.1,2723.6,3.67153981]
["bitfinex","ETHUSD",1748517408891,1.0711,2724.1,2723.2,3.73365041]
["bitfinex","ETHUSD",1748517409103,1.0711,2724.1,2723.7,3.67146884]
["bitfinex","ETHUSD",1748517409307,2.02049046,2724.1,2723.7,3.67146884]
["bitfinex","ETHUSD",1748517409987,2.02049046,2724.1,2723.8,3.67132697]
["bitfinex","ETHUSD",1748517410359,2.02049046,2724.1,2723.7,3.67143669]
["bitfinex","ETHUSD",1748517410894,1.0711,2724.1,2723.7,3.67143669]
["bitfinex","ETHUSD",1748517411205,3.766,2724.5,2724.1,3.67086302]
["bitfinex","ETHUSD",1748517411559,3.766,2724.5,2724.2,3.67080123]
["bitfinex","ETHUSD",1748517411770,3.766,2724.5,2724.1,3.67089305]
["bitfinex","ETHUSD",1748517413258,3.766,2724.5,2723.9,3.67117702]
["bitfinex","ETHUSD",1748517413259,7.43650825,2724.5,2723.9,3.67109529]
["bitfinex","ETHUSD",1748517413460,1.0271,2724.4,2723.9,3.67109529]
["bitfinex","ETHUSD",1748517413798,1.0271,2724.4,2723.7,3.67134312]
["bitfinex","ETHUSD",1748517413983,1.0271,2724.4,2724.0,3.67105803]
["bitfinex","ETHUSD",1748517414360,1.0271,2724.4,2723.6,11.85324943]
["bitfinex","ETHUSD",1748517414361,1.0271,2724.4,2724.1,3.67092622]
["bitfinex","ETHUSD",1748517415906,1.0271,2724.4,2724.0,3.67102601]
["bitfinex","ETHUSD",1748517416068,1.0271,2724.4,2724.0,3.67107195]
["bitfinex","ETHUSD",1748517416491,1.0271,2724.4,2724.1,3.67091131]
["bitfinex","ETHUSD",1748517416771,1.0271,2724.4,2724.0,3.67100093]
["bitfinex","ETHUSD",1748517417799,1.0271,2724.4,2724.1,3.67090513]
["bitfinex","ETHUSD",1748517417998,1.0271,2724.4,2723.5,1.91474943]
["bitfinex","ETHUSD",1748517417999,1.87344163,2724.4,2723.5,1.91474943]
["bitfinex","ETHUSD",1748517418169,1.87344163,2724.4,2723.9,8.0]
["bitfinex","ETHUSD",1748517418170,1.0271,2724.4,2723.9,8.0]
["bitfinex","ETHUSD",1748517418370,1.0271,2724.4,2723.9,3.67116531]
["bitfinex","ETHUSD",1748517418574,1.0271,2724.4,2724.1,3.67086585]
["bitfinex","ETHUSD",1748517419980,3.765,2724.3,2724.2,3.67075598]
["bitfinex","ETHUSD",1748517420310,3.765,2724.3,2724.1,3.67085688]
["bitfinex","ETHUSD",1748517420506,3.765,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1748517420705,1.071,2724.6,2724.3,3.67066769]
["bitfinex","ETHUSD",1748517421007,1.071,2724.6,2723.9,0.0614]
["bitfinex","ETHUSD",1748517421172,0.84555883,2725.2,2723.9,0.0614]
["bitfinex","ETHUSD",1748517421173,0.984,2724.8,2724.6,3.67014758]
["bitfinex","ETHUSD",1748517421376,3.66934856,2725.3,2724.6,3.67019458]
["bitfinex","ETHUSD",1748517421672,3.66934856,2725.3,2724.8,3.66991024]
["bitfinex","ETHUSD",1748517421673,1.1092,2725.1,2724.8,3.66991024]
["bitfinex","ETHUSD",1748517421895,1.1092,2725.1,2724.7,3.67006619]
["bitfinex","ETHUSD",1748517422190,2.06195411,2725.1,2724.5,3.6703527]
["bitfinex","ETHUSD",1748517422499,2.06195411,2725.1,2724.6,3.67017484]
["bitfinex","ETHUSD",1748517423810,5.731568,2725.1,2724.6,3.67017484]
["bitfinex","ETHUSD",1748517424006,5.731568,2725.1,2724.5,3.67031383]
["bitfinex","ETHUSD",1748517424209,3.66972582,2725.0,2724.5,3.67031383]
["bitfinex","ETHUSD",1748517424408,4.98634082,2725.0,2724.2,8.0]
["bitfinex","ETHUSD",1748517424623,1.0666,2724.8,2724.3,3.67061547]
["bitfinex","ETHUSD",1748517424795,8.50160574,2724.8,2724.2,3.67073744]
["bitfinex","ETHUSD",1748517425123,8.50160574,2724.8,2724.3,3.67061827]
["bitfinex","ETHUSD",1748517425330,1.0148,2724.7,2724.1,3.67080867]
["bitfinex","ETHUSD",1748517425621,5.52996558,2724.7,2724.1,3.67093719]
["bitfinex","ETHUSD",1748517425847,5.52996558,2724.7,2723.9,11.67119105]
["bitfinex","ETHUSD",1748517425848,3.67026967,2724.6,2723.9,11.67119105]
["bitfinex","ETHUSD",1748517426047,3.67059941,2724.4,2723.7,8.0]
["bitfinex","ETHUSD",1748517426203,3.67059941,2724.4,2724.2,3.67080215]
["bitfinex","ETHUSD",1748517426204,3.765,2724.4,2724.2,3.67080215]
["bitfinex","ETHUSD",1748517426404,3.765,2724.4,2724.1,3.67090753]
["bitfinex","ETHUSD",1748517427862,3.765,2724.4,2724.0,3.67101482]
["bitfinex","ETHUSD",1748517428005,3.765,2724.4,2724.1,3.67087556]
["bitfinex","ETHUSD",1748517428638,1.96796913,2726.5,2724.1,3.67087556]
["bitfinex","ETHUSD",1748517428639,0.984,2725.0,2724.1,4.40508493]
["bitfinex","ETHUSD",1748517428841,4.749,2725.0,2724.6,3.67024522]
["bitfinex","ETHUSD",1748517429046,8.41876356,2725.0,2724.5,3.67035193]
["bitfinex","ETHUSD",1748517429365,0.984,2725.0,2724.7,3.67005821]
["bitfinex","ETHUSD",1748517429649,3.765,2724.9,2724.7,3.67005821]
["bitfinex","ETHUSD",1748517429833,1.18402,2725.0,2724.8,3.66999412]
["bitfinex","ETHUSD",1748517430041,1.18402,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1748517430042,0.984,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1748517430221,1.0162,2725.2,2725.0,3.66966082]
["bitfinex","ETHUSD",1748517430411,3.765,2725.1,2724.9,3.66985944]
["bitfinex","ETHUSD",1748517430616,3.765,2725.1,2724.9,3.66977526]
["bitfinex","ETHUSD",1748517431039,3.765,2725.1,2724.9,3.66980758]
["bitfinex","ETHUSD",1748517431637,3.765,2725.1,2724.8,3.6699294]
["bitfinex","ETHUSD",1748517432285,4.7812,2725.2,2724.7,3.67009528]
["bitfinex","ETHUSD",1748517433380,4.7812,2725.2,2724.8,3.66991303]
["bitfinex","ETHUSD",1748517433742,1.0162,2725.2,2724.6,3.67026352]
["bitfinex","ETHUSD",1748517433941,1.0162,2725.2,2724.5,12.02952033]
["bitfinex","ETHUSD",1748517433942,0.983,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517434172,1.0298,2725.6,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517434371,1.0298,2725.6,2724.9,3.73120376]
["bitfinex","ETHUSD",1748517434372,1.0298,2725.6,2725.3,3.66929138]
["bitfinex","ETHUSD",1748517435347,1.0298,2725.6,2725.0,10.0]
["bitfinex","ETHUSD",1748517435668,1.0298,2725.6,2725.2,3.66938512]
["bitfinex","ETHUSD",1748517437179,1.0298,2725.6,2725.0,3.66972477]
["bitfinex","ETHUSD",1748517437487,1.0298,2725.6,2725.1,3.66949848]
["bitfinex","ETHUSD",1748517437652,1.0298,2725.6,2725.0,3.66972477]
["bitfinex","ETHUSD",1748517437653,1.0298,2725.6,2725.2,3.66943303]
["bitfinex","ETHUSD",1748517439053,1.0298,2725.6,2725.1,3.66953839]
["bitfinex","ETHUSD",1748517440569,4.69874136,2725.6,2725.1,3.66953839]
["bitfinex","ETHUSD",1748517441558,1.0298,2725.6,2725.1,3.66953839]
["bitfinex","ETHUSD",1748517442491,1.0298,2725.6,2725.1,5.18273626]
["bitfinex","ETHUSD",1748517443477,4.7928,2725.6,2725.1,5.18273626]
["bitfinex","ETHUSD",1748517444370,4.7928,2725.6,2725.2,3.66941191]
["bitfinex","ETHUSD",1748517446434,4.7928,2725.6,2725.1,1.51319787]
["bitfinex","ETHUSD",1748517446435,4.7928,2725.6,2725.1,5.18273311]
["bitfinex","ETHUSD",1748517447100,8.4617189,2725.6,2725.1,5.18273311]
["bitfinex","ETHUSD",1748517449532,8.4617189,2725.6,2725.1,1.51319787]
["bitfinex","ETHUSD",1748517449840,8.4617189,2725.6,2725.1,5.18277722]
["bitfinex","ETHUSD",1748517449992,8.4617189,2725.6,2725.1,1.51319787]
["bitfinex","ETHUSD",1748517450407,4.7928,2725.6,2725.1,5.1827224]
["bitfinex","ETHUSD",1748517450729,4.7928,2725.6,2725.1,5.18274514]
["bitfinex","ETHUSD",1748517451139,4.7928,2725.6,2725.2,3.66939625]
["bitfinex","ETHUSD",1748517452339,4.7928,2725.6,2725.1,5.18272249]
["bitfinex","ETHUSD",1748517452539,4.7928,2725.6,2725.2,3.66944015]
["bitfinex","ETHUSD",1748517454745,4.7928,2725.6,2725.1,1.51319787]
["bitfinex","ETHUSD",1748517454931,8.46176595,2725.6,2725.1,5.18269091]
["bitfinex","ETHUSD",1748517455141,4.7928,2725.6,2725.0,3.66967527]
["bitfinex","ETHUSD",1748517455342,8.46179103,2725.6,2724.9,11.66984905]
["bitfinex","ETHUSD",1748517455507,3.66905996,2725.5,2725.0,3.66960716]
["bitfinex","ETHUSD",1748517455707,8.46175462,2725.6,2724.9,11.66984905]
["bitfinex","ETHUSD",1748517455928,3.6690811,2725.5,2725.0,3.66963107]
["bitfinex","ETHUSD",1748517456191,3.66924877,2725.4,2724.9,13.17775556]
["bitfinex","ETHUSD",1748517456473,3.66912167,2725.5,2725.0,3.6696533]
["bitfinex","ETHUSD",1748517457026,4.7928,2725.6,2725.1,3.66948605]
["bitfinex","ETHUSD",1748517457027,8.46176619,2725.6,2725.1,3.66948605]
["bitfinex","ETHUSD",1748517457264,3.66906725,2725.5,2725.0,3.66965655]
["bitfinex","ETHUSD",1748517457454,3.66906725,2725.5,2724.9,11.66978725]
["bitfinex","ETHUSD",1748517457655,1.0621,2725.4,2724.9,11.66978725]
["bitfinex","ETHUSD",1748517458256,4.73128947,2725.4,2724.9,11.66978725]
["bitfinex","ETHUSD",1748517458469,4.73128947,2725.4,2724.9,8.0]
["bitfinex","ETHUSD",1748517458690,4.73128947,2725.4,2724.9,11.6698449]
["bitfinex","ETHUSD",1748517458971,1.0621,2725.4,2725.0,3.66971728]
["bitfinex","ETHUSD",1748517460646,1.0621,2725.4,2725.1,3.66958081]
["bitfinex","ETHUSD",1748517460950,1.0621,2725.4,2725.0,3.66966471]
["bitfinex","ETHUSD",1748517461952,1.0621,2725.4,2725.1,3.66958784]
["bitfinex","ETHUSD",1748517463192,1.0621,2725.4,2725.0,3.6696605]
["bitfinex","ETHUSD",1748517465866,1.0621,2725.4,2725.1,3.66956985]
["bitfinex","ETHUSD",1748517466067,1.0621,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517466271,1.31134506,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748517466272,1.0752,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748517466511,0.05,2725.9,2725.0,3.71770379]
["bitfinex","ETHUSD",1748517466512,1.1252,2725.9,2725.7,3.66874739]
["bitfinex","ETHUSD",1748517466707,1.1252,2725.9,2725.6,3.66887517]
["bitfinex","ETHUSD",1748517466903,1.1252,2725.9,2725.7,3.66868512]
["bitfinex","ETHUSD",1748517466904,4.8872,2725.9,2725.7,3.66868512]
["bitfinex","ETHUSD",1748517471155,1.1252,2725.9,2725.7,3.66868512]
["bitfinex","ETHUSD",1748517471355,4.8862,2725.9,2725.7,3.66868512]
["bitfinex","ETHUSD",1748517471878,1.1252,2725.9,2725.7,3.66868512]
["bitfinex","ETHUSD",1748517472076,4.8862,2725.9,2725.7,3.66868512]
["bitfinex","ETHUSD",1748517472269,4.8862,2725.9,2725.6,3.66886506]
["bitfinex","ETHUSD",1748517472470,4.8862,2725.9,2725.5,3.66900998]
["bitfinex","ETHUSD",1748517472471,4.8862,2725.9,2725.5,3.66898582]
["bitfinex","ETHUSD",1748517473001,8.55477338,2725.9,2725.4,3.66918416]
["bitfinex","ETHUSD",1748517473160,4.8862,2725.9,2725.1,8.0]
["bitfinex","ETHUSD",1748517473362,4.8862,2725.9,2725.5,3.66897361]
["bitfinex","ETHUSD",1748517474588,4.8862,2725.9,2725.4,3.66911896]
["bitfinex","ETHUSD",1748517474909,8.55473554,2725.9,2725.4,3.66911896]
["bitfinex","ETHUSD",1748517475086,4.8862,2725.9,2725.4,3.66911896]
["bitfinex","ETHUSD",1748517475287,8.55474254,2725.9,2725.4,3.66911896]
["bitfinex","ETHUSD",1748517475459,0.95367425,2725.8,2725.4,3.66911896]
["bitfinex","ETHUSD",1748517475664,0.95367425,2725.8,2725.3,11.66925472]
["bitfinex","ETHUSD",1748517475917,0.95367425,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748517476122,0.95367425,2725.8,2725.4,3.66917505]
["bitfinex","ETHUSD",1748517476821,4.62233353,2725.8,2725.3,11.66922036]
["bitfinex","ETHUSD",1748517477023,0.95367425,2725.8,2725.3,11.66922036]
["bitfinex","ETHUSD",1748517478200,1.0634,2725.6,2725.1,3.66952937]
["bitfinex","ETHUSD",1748517478400,1.0634,2725.6,2724.8,3.64132341]
["bitfinex","ETHUSD",1748517478401,3.761,2725.5,2725.2,3.66944891]
["bitfinex","ETHUSD",1748517478929,3.761,2725.5,2725.1,8.0]
["bitfinex","ETHUSD",1748517479126,3.761,2725.5,2725.2,3.66944618]
["bitfinex","ETHUSD",1748517479427,3.761,2725.5,2725.1,11.66954938]
["bitfinex","ETHUSD",1748517479846,3.761,2725.5,2725.2,3.66933801]
["bitfinex","ETHUSD",1748517480425,3.761,2725.5,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517482829,3.761,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517483105,3.761,2725.5,2725.3,3.66925097]
["bitfinex","ETHUSD",1748517483620,3.761,2725.5,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517483838,1.0634,2725.6,2725.4,3.66911908]
["bitfinex","ETHUSD",1748517484128,3.76,2725.5,2725.4,3.66911908]
["bitfinex","ETHUSD",1748517484711,3.76,2725.5,2725.3,3.66925434]
["bitfinex","ETHUSD",1748517485542,3.76,2725.5,2725.2,3.66939743]
["bitfinex","ETHUSD",1748517485728,3.76,2725.5,2725.1,3.66958892]
["bitfinex","ETHUSD",1748517486452,3.76,2725.5,2725.2,3.66944887]
["bitfinex","ETHUSD",1748517487171,1.0634,2725.6,2725.1,0.03669186]
["bitfinex","ETHUSD",1748517487453,3.76,2725.5,2725.3,3.66920059]
["bitfinex","ETHUSD",1748517487653,3.76,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517487822,3.76,2725.5,2725.3,3.66925625]
["bitfinex","ETHUSD",1748517488150,3.76,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517488346,3.76,2725.5,2725.2,3.66941542]
["bitfinex","ETHUSD",1748517488562,3.76,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517489571,3.76,2725.5,2725.3,3.66926511]
["bitfinex","ETHUSD",1748517490067,1.0634,2725.6,2725.3,3.6692675]
["bitfinex","ETHUSD",1748517490235,3.76,2725.4,2725.3,3.66923205]
["bitfinex","ETHUSD",1748517490975,3.76,2725.4,2725.1,4.47321419]
["bitfinex","ETHUSD",1748517491143,3.76,2725.4,2725.1,3.669545]
["bitfinex","ETHUSD",1748517491344,3.76,2725.4,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517491543,3.76,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517492567,3.76,2725.4,2725.2,3.66939358]
["bitfinex","ETHUSD",1748517492944,3.76,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517493578,3.76,2725.4,2725.2,3.66935158]
["bitfinex","ETHUSD",1748517494582,3.76,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517495990,1.0634,2725.6,2725.3,3.66925079]
["bitfinex","ETHUSD",1748517496182,3.76,2725.4,2724.9,10.0]
["bitfinex","ETHUSD",1748517496383,3.76,2725.4,2725.2,3.66938567]
["bitfinex","ETHUSD",1748517497089,1.0634,2725.6,2725.3,3.66930537]
["bitfinex","ETHUSD",1748517497292,1.0634,2725.6,2725.2,3.66938583]
["bitfinex","ETHUSD",1748517497293,3.759,2725.4,2725.2,3.66938583]
["bitfinex","ETHUSD",1748517497645,3.759,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748517497856,3.759,2725.4,2725.3,11.6693208]
["bitfinex","ETHUSD",1748517498280,1.0634,2725.6,2725.4,3.66912525]
["bitfinex","ETHUSD",1748517498495,3.759,2725.5,2725.3,11.66924972]
["bitfinex","ETHUSD",1748517499189,3.759,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517500258,3.759,2725.5,2725.3,11.66931663]
["bitfinex","ETHUSD",1748517500259,3.759,2725.5,2725.3,8.0]
["bitfinex","ETHUSD",1748517500461,3.759,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517501368,0.982,2725.7,2725.5,3.66895764]
["bitfinex","ETHUSD",1748517501696,0.982,2725.7,2725.6,3.66891693]
["bitfinex","ETHUSD",1748517501858,3.759,2725.6,2725.5,3.66898935]
["bitfinex","ETHUSD",1748517503489,3.759,2725.6,2725.4,3.66911667]
["bitfinex","ETHUSD",1748517503694,3.759,2725.6,2725.3,3.66921091]
["bitfinex","ETHUSD",1748517504013,3.759,2725.6,2725.4,3.66918617]
["bitfinex","ETHUSD",1748517505392,3.759,2725.6,2725.3,3.66921091]
["bitfinex","ETHUSD",1748517505695,3.759,2725.6,2725.4,3.66908511]
["bitfinex","ETHUSD",1748517506887,3.759,2725.6,2725.2,3.66945545]
["bitfinex","ETHUSD",1748517507100,3.759,2725.6,2725.3,3.66923422]
["bitfinex","ETHUSD",1748517507304,3.759,2725.6,2725.1,3.76344704]
["bitfinex","ETHUSD",1748517507305,3.759,2725.6,2725.4,3.66918516]
["bitfinex","ETHUSD",1748517507994,3.759,2725.6,2725.4,3.66911368]
["bitfinex","ETHUSD",1748517508191,3.759,2725.6,2725.4,3.66911773]
["bitfinex","ETHUSD",1748517508397,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748517508566,1.1259,2726.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748517508567,1.1259,2726.9,2725.9,10.0939]
["bitfinex","ETHUSD",1748517508904,1.1259,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748517508905,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748517510274,0.05,2726.9,2726.7,3.66740086]
["bitfinex","ETHUSD",1748517510582,0.05,2726.9,2726.6,3.84761698]
["bitfinex","ETHUSD",1748517511003,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748517511004,1.1115,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748517511814,0.05,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1748517512386,0.05,2726.9,2726.8,4.0332208]
["bitfinex","ETHUSD",1748517514289,0.05,2726.9,2726.8,8.80881168]
["bitfinex","ETHUSD",1748517514485,0.05,2726.9,2726.8,16.80881168]
["bitfinex","ETHUSD",1748517514804,0.05,2726.9,2726.8,16.24234268]
["bitfinex","ETHUSD",1748517516213,0.05,2726.9,2726.8,16.00306268]
["bitfinex","ETHUSD",1748517519610,0.05,2726.9,2726.8,16.48206268]
["bitfinex","ETHUSD",1748517519817,0.05,2726.9,2726.8,15.60196068]
["bitfinex","ETHUSD",1748517520120,0.05,2726.9,2726.8,12.91566268]
["bitfinex","ETHUSD",1748517520417,0.05,2726.9,2726.8,19.31934468]
["bitfinex","ETHUSD",1748517521605,0.05,2726.9,2726.8,12.82176268]
["bitfinex","ETHUSD",1748517523437,0.05,2726.9,2726.8,16.52148768]
["bitfinex","ETHUSD",1748517523712,0.05,2726.9,2726.8,15.69960668]
["bitfinex","ETHUSD",1748517523914,0.05,2726.9,2726.8,12.91566268]
["bitfinex","ETHUSD",1748517524990,0.05,2726.9,2726.8,12.82176268]
["bitfinex","ETHUSD",1748517525713,0.05,2726.9,2726.8,9.15446035]
["bitfinex","ETHUSD",1748517525907,0.05,2726.9,2726.8,12.82176268]
["bitfinex","ETHUSD",1748517527543,0.05,2726.9,2726.8,0.36591847]
["bitfinex","ETHUSD",1748517527834,0.05,2726.9,2726.4,8.0]
["bitfinex","ETHUSD",1748517527835,1.0716,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748517528037,3.66759723,2726.6,2726.1,1.79167985]
["bitfinex","ETHUSD",1748517528327,1.0716,2726.8,2726.2,11.66807738]
["bitfinex","ETHUSD",1748517528328,3.756,2726.5,2726.2,11.66807738]
["bitfinex","ETHUSD",1748517528482,3.756,2726.7,2726.2,6.219007]
["bitfinex","ETHUSD",1748517528679,3.756,2726.7,2726.5,8.0]
["bitfinex","ETHUSD",1748517529010,0.05,2726.9,2726.5,1.98986677]
["bitfinex","ETHUSD",1748517529209,3.806,2726.9,2726.5,5.56363025]
["bitfinex","ETHUSD",1748517529394,3.806,2726.9,2726.5,8.3623921]
["bitfinex","ETHUSD",1748517529797,3.806,2726.9,2726.5,0.3623921]
["bitfinex","ETHUSD",1748517529995,1.1392,2726.8,2725.9,3.363382]
["bitfinex","ETHUSD",1748517530206,1.1392,2726.8,2726.2,3.66802935]
["bitfinex","ETHUSD",1748517530455,1.1392,2726.8,2726.4,8.0]
["bitfinex","ETHUSD",1748517530751,4.80652773,2726.8,2726.2,3.66810703]
["bitfinex","ETHUSD",1748517531092,1.0675,2726.6,2726.1,3.66816545]
["bitfinex","ETHUSD",1748517531265,3.756,2726.5,2726.2,8.0]
["bitfinex","ETHUSD",1748517531623,3.756,2726.5,2726.3,3.66794126]
["bitfinex","ETHUSD",1748517531824,3.756,2726.5,2726.4,8.0]
["bitfinex","ETHUSD",1748517532045,3.756,2726.5,2726.3,8.0]
["bitfinex","ETHUSD",1748517532571,3.756,2726.5,2726.3,11.6679202]
["bitfinex","ETHUSD",1748517534485,3.756,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1748517534666,3.756,2726.5,2726.3,3.66795575]
["bitfinex","ETHUSD",1748517535145,3.756,2726.5,2726.4,11.66784037]
["bitfinex","ETHUSD",1748517535644,1.0675,2726.6,2726.4,11.66784037]
["bitfinex","ETHUSD",1748517535844,3.756,2726.5,2726.4,11.66784037]
["bitfinex","ETHUSD",1748517536192,3.756,2726.5,2726.4,11.66777875]
["bitfinex","ETHUSD",1748517536364,3.756,2726.5,2726.4,8.0]
["bitfinex","ETHUSD",1748517537038,3.756,2726.5,2726.4,11.66784037]
["bitfinex","ETHUSD",1748517537234,1.0675,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748517537436,4.8235,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748517537673,1.0675,2726.6,2726.5,3.66770584]
["bitfinex","ETHUSD",1748517537972,0.05,2726.9,2726.7,3.66736649]
["bitfinex","ETHUSD",1748517537973,1.1303,2726.9,2726.7,3.66736649]
["bitfinex","ETHUSD",1748517538169,3.756,2726.6,2726.4,8.0]
["bitfinex","ETHUSD",1748517538462,3.756,2726.6,2726.5,1.17164151]
["bitfinex","ETHUSD",1748517538822,3.66671087,2727.3,2726.5,1.17164151]
["bitfinex","ETHUSD",1748517538823,1.1675,2727.9,2726.9,0.0485]
["bitfinex","ETHUSD",1748517539021,1.1675,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1748517539223,1.1675,2727.9,2727.8,3.66595791]
["bitfinex","ETHUSD",1748517540283,1.1675,2727.9,2727.8,11.66595791]
["bitfinex","ETHUSD",1748517541175,5.17993613,2732.0,2727.8,11.66595791]
["bitfinex","ETHUSD",1748517541176,9.0855,2728.9,2727.9,11.6657726]
["bitfinex","ETHUSD",1748517541490,9.0855,2728.9,2728.2,1.79167985]
["bitfinex","ETHUSD",1748517541651,3.784,2728.8,2728.4,8.0]
["bitfinex","ETHUSD",1748517541844,9.0855,2728.9,2728.5,3.66492751]
["bitfinex","ETHUSD",1748517542078,3.783,2728.7,2728.5,3.66492751]
["bitfinex","ETHUSD",1748517542266,5.16785,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748517542466,5.16785,2728.7,2728.5,3.6649955]
["bitfinex","ETHUSD",1748517542467,1.38485,2728.7,2728.5,3.6649955]
["bitfinex","ETHUSD",1748517542644,3.782,2728.6,2728.5,11.6649955]
["bitfinex","ETHUSD",1748517543457,1.38485,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748517543657,5.16585,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748517543873,1.38485,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748517544070,5.16585,2728.7,2728.5,11.66497872]
["bitfinex","ETHUSD",1748517545193,5.16585,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748517545362,5.16585,2728.7,2728.5,11.66492623]
["bitfinex","ETHUSD",1748517546262,5.16585,2728.7,2728.5,8.0]
["bitfinex","ETHUSD",1748517546589,10.0655,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748517546774,3.778,2728.8,2728.5,11.66496619]
["bitfinex","ETHUSD",1748517548255,0.05,2728.9,2728.7,3.66474878]
["bitfinex","ETHUSD",1748517548456,0.05,2728.9,2728.8,11.701263]
["bitfinex","ETHUSD",1748517548660,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748517554957,0.05,2728.9,2728.6,3.6647714]
["bitfinex","ETHUSD",1748517555157,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748517555768,0.05,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748517555983,0.05,2728.9,2728.3,0.0485]
["bitfinex","ETHUSD",1748517555984,3.773,2728.8,2728.6,11.66487577]
["bitfinex","ETHUSD",1748517556783,3.773,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748517556989,3.773,2728.8,2728.6,11.66481164]
["bitfinex","ETHUSD",1748517557299,3.773,2728.8,2728.7,8.0]
["bitfinex","ETHUSD",1748517558584,7.43761448,2728.8,2728.1,3.66545861]
["bitfinex","ETHUSD",1748517558783,7.43761448,2728.8,2727.9,3.66580689]
["bitfinex","ETHUSD",1748517558784,1.1061,2728.7,2727.9,3.66580689]
["bitfinex","ETHUSD",1748517558987,3.66508608,2728.5,2728.0,8.0]
["bitfinex","ETHUSD",1748517559288,3.774,2728.4,2728.0,8.0]
["bitfinex","ETHUSD",1748517559463,3.774,2728.4,2727.8,11.66591511]
["bitfinex","ETHUSD",1748517559666,1.1061,2728.3,2727.6,4.03187091]
["bitfinex","ETHUSD",1748517559866,3.66556983,2728.1,2727.3,5.50670212]
["bitfinex","ETHUSD",1748517560064,3.776,2728.0,2727.6,8.0]
["bitfinex","ETHUSD",1748517560317,1.1061,2728.3,2727.6,11.66616642]
["bitfinex","ETHUSD",1748517560564,4.766,2728.2,2728.0,8.0]
["bitfinex","ETHUSD",1748517560805,1.1061,2728.3,2728.0,8.0]
["bitfinex","ETHUSD",1748517560806,3.775,2728.1,2728.0,8.0]
["bitfinex","ETHUSD",1748517561765,1.1061,2728.3,2728.0,11.66565825]
["bitfinex","ETHUSD",1748517562004,3.66476518,2728.7,2728.0,11.66565825]
["bitfinex","ETHUSD",1748517562005,4.73260945,2728.7,2728.1,3.66545228]
["bitfinex","ETHUSD",1748517562163,0.991,2728.5,2728.2,8.0]
["bitfinex","ETHUSD",1748517562500,4.65608952,2728.5,2727.9,3.71426708]
["bitfinex","ETHUSD",1748517562806,4.65611853,2728.5,2727.9,3.71424736]
["bitfinex","ETHUSD",1748517563109,3.66511853,2728.5,2727.9,3.71424736]
["bitfinex","ETHUSD",1748517563265,8.64883131,2728.4,2727.7,11.66600033]
["bitfinex","ETHUSD",1748517563612,3.66537436,2728.3,2727.7,11.66600033]
["bitfinex","ETHUSD",1748517563817,3.66537436,2728.3,2727.7,3.66600033]
["bitfinex","ETHUSD",1748517564113,8.64883131,2728.4,2727.7,3.66600033]
["bitfinex","ETHUSD",1748517564114,3.66544181,2728.2,2727.7,13.66600033]
["bitfinex","ETHUSD",1748517564422,4.73347923,2728.1,2727.6,0.36995543]
["bitfinex","ETHUSD",1748517564562,3.812,2729.3,2728.8,3.71311448]
["bitfinex","ETHUSD",1748517564761,1.0678,2729.5,2728.8,3.71311448]
["bitfinex","ETHUSD",1748517564965,3.812,2729.2,2728.8,3.71311448]
["bitfinex","ETHUSD",1748517565579,3.812,2729.2,2728.8,6.17066748]
["bitfinex","ETHUSD",1748517565802,3.812,2729.2,2728.8,5.75066748]
["bitfinex","ETHUSD",1748517567010,3.812,2729.2,2728.8,14.1121137]
["bitfinex","ETHUSD",1748517567208,1.0688,2729.0,2728.8,8.36144622]
["bitfinex","ETHUSD",1748517567422,1.0688,2729.0,2728.5,3.66496959]
["bitfinex","ETHUSD",1748517567423,1.0688,2729.0,2728.6,8.0]
["bitfinex","ETHUSD",1748517567567,3.81,2728.8,2728.6,8.0]
["bitfinex","ETHUSD",1748517568308,3.81,2728.8,2728.6,3.66486781]
["bitfinex","ETHUSD",1748517569611,3.81,2728.8,2728.5,11.66495865]
["bitfinex","ETHUSD",1748517570381,3.81,2728.8,2728.5,11.66494397]
["bitfinex","ETHUSD",1748517571194,3.81,2728.8,2728.7,11.66474878]
["bitfinex","ETHUSD",1748517571413,1.0688,2729.0,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517571596,3.855,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517573397,3.855,2728.9,2728.7,11.66463672]
["bitfinex","ETHUSD",1748517573598,3.855,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517575533,3.855,2728.9,2728.7,11.66465398]
["bitfinex","ETHUSD",1748517576017,3.855,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517576393,3.855,2728.9,2728.7,11.66469286]
["bitfinex","ETHUSD",1748517576595,3.855,2728.9,2728.7,8.0]
["bitfinex","ETHUSD",1748517576803,3.855,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517577036,3.855,2728.9,2728.7,11.66464909]
["bitfinex","ETHUSD",1748517578523,3.855,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517578723,3.855,2728.9,2728.7,11.66467953]
["bitfinex","ETHUSD",1748517579393,3.855,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517579640,3.855,2728.9,2728.7,11.66466445]
["bitfinex","ETHUSD",1748517581018,3.855,2728.9,2728.7,8.0]
["bitfinex","ETHUSD",1748517581413,3.855,2728.9,2728.7,11.66472966]
["bitfinex","ETHUSD",1748517584342,3.855,2728.9,2728.7,3.66472966]
["bitfinex","ETHUSD",1748517587015,3.788,2728.8,2728.7,3.66472966]
["bitfinex","ETHUSD",1748517587338,3.788,2728.8,2728.5,0.36225834]
["bitfinex","ETHUSD",1748517587502,3.788,2728.8,2728.6,3.66480058]
["bitfinex","ETHUSD",1748517588245,3.788,2728.8,2728.6,3.66476922]
["bitfinex","ETHUSD",1748517588547,3.788,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1748517589818,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517590014,3.836,2728.9,2728.7,3.66468684]
["bitfinex","ETHUSD",1748517590913,3.836,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517592903,3.836,2728.9,2728.3,3.66526186]
["bitfinex","ETHUSD",1748517592904,3.836,2728.9,2728.7,3.66467669]
["bitfinex","ETHUSD",1748517594240,3.836,2728.9,2728.2,13.88762609]
["bitfinex","ETHUSD",1748517594443,3.836,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517595543,3.831,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517595741,3.831,2728.9,2728.7,3.66466186]
["bitfinex","ETHUSD",1748517595951,3.831,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517598250,3.831,2728.9,2728.6,3.66483535]
["bitfinex","ETHUSD",1748517598251,3.831,2728.9,2728.7,3.66468176]
["bitfinex","ETHUSD",1748517598636,3.831,2728.9,2728.6,3.66478625]
["bitfinex","ETHUSD",1748517598947,3.831,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517598948,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517599125,3.828,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517599324,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517599553,3.828,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517600554,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517600742,3.826,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517601769,0.05,2728.9,2728.8,4.57639906]
["bitfinex","ETHUSD",1748517602269,0.05,2728.9,2728.8,12.57639906]
["bitfinex","ETHUSD",1748517602872,0.05,2728.9,2728.8,19.52457406]
["bitfinex","ETHUSD",1748517606573,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748517607029,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748517608628,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748517608962,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748517609279,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748517609848,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517610834,0.05,2728.9,2728.7,11.66468097]
["bitfinex","ETHUSD",1748517611039,3.771,2728.8,2728.7,11.66468097]
["bitfinex","ETHUSD",1748517611572,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517611741,3.82,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517614166,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517614347,0.05,2728.9,2728.8,12.95128859]
["bitfinex","ETHUSD",1748517615271,0.05,2728.9,2728.8,10.25443359]
["bitfinex","ETHUSD",1748517615472,0.05,2728.9,2728.8,5.45311359]
["bitfinex","ETHUSD",1748517615774,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517616069,0.05,2728.9,2728.8,13.66461448]
["bitfinex","ETHUSD",1748517616842,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748517617570,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748517617980,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748517618658,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748517619979,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748517621151,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748517621384,0.05,2728.9,2728.8,11.66461448]
["bitfinex","ETHUSD",1748517621879,0.05,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748517622978,0.90903699,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748517623340,5.63901718,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748517623981,1.97453699,2728.9,2728.8,8.0]
["bitfinex","ETHUSD",1748517626447,5.63901718,2728.9,2728.2,2.21335285]
["bitfinex","ETHUSD",1748517626647,3.762,2728.8,2728.4,3.66511513]
["bitfinex","ETHUSD",1748517626842,3.762,2728.8,2728.5,8.0]
["bitfinex","ETHUSD",1748517627081,4.70210172,2728.8,2728.5,8.0]
["bitfinex","ETHUSD",1748517627995,1.0026,2728.7,2728.2,8.0]
["bitfinex","ETHUSD",1748517628166,1.0026,2728.7,2728.0,1.85067143]
["bitfinex","ETHUSD",1748517628167,4.66134791,2728.5,2728.0,3.66560749]
["bitfinex","ETHUSD",1748517628493,3.762,2728.4,2728.2,8.0]
["bitfinex","ETHUSD",1748517629693,3.762,2728.4,2728.0,0.35971117]
["bitfinex","ETHUSD",1748517630063,3.762,2728.4,2727.9,13.66576032]
["bitfinex","ETHUSD",1748517630495,3.762,2728.4,2728.0,8.0]
["bitfinex","ETHUSD",1748517630896,5.06962838,2728.4,2728.0,11.66568868]
["bitfinex","ETHUSD",1748517632097,3.762,2728.4,2728.1,3.66553923]
["bitfinex","ETHUSD",1748517632253,3.762,2728.4,2728.0,3.66563092]
["bitfinex","ETHUSD",1748517632671,3.762,2728.4,2728.0,3.66564097]
["bitfinex","ETHUSD",1748517632875,0.9963,2728.5,2728.0,3.66568914]
["bitfinex","ETHUSD",1748517633217,4.747,2728.4,2728.1,3.66555478]
["bitfinex","ETHUSD",1748517633384,4.747,2728.4,2728.2,3.66538898]
["bitfinex","ETHUSD",1748517634503,4.747,2728.4,2728.1,3.66555058]
["bitfinex","ETHUSD",1748517636192,4.747,2728.4,2727.9,12.04003781]
["bitfinex","ETHUSD",1748517636391,4.747,2728.4,2728.0,3.66559203]
["bitfinex","ETHUSD",1748517636909,0.9963,2728.5,2728.0,3.66559203]
["bitfinex","ETHUSD",1748517637105,4.745,2728.4,2728.0,3.66559203]
["bitfinex","ETHUSD",1748517637418,4.745,2728.4,2727.9,9.75710123]
["bitfinex","ETHUSD",1748517637419,4.745,2728.4,2727.9,13.42285264]
["bitfinex","ETHUSD",1748517637785,8.41016286,2728.4,2727.9,13.42285264]
["bitfinex","ETHUSD",1748517638124,3.66560229,2728.1,2727.6,3.66621985]
["bitfinex","ETHUSD",1748517638337,3.757,2728.0,2727.5,8.0]
["bitfinex","ETHUSD",1748517638538,0.9939,2728.3,2728.0,3.66559013]
["bitfinex","ETHUSD",1748517638677,0.9939,2728.3,2728.0,8.36655901]
["bitfinex","ETHUSD",1748517638879,4.745,2728.2,2727.9,8.0]
["bitfinex","ETHUSD",1748517639188,3.758,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748517639488,3.758,2728.1,2728.0,11.66568914]
["bitfinex","ETHUSD",1748517639692,3.758,2728.1,2728.0,13.9988291]
["bitfinex","ETHUSD",1748517640416,0.988,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748517640586,4.745,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748517641622,0.988,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748517641845,4.745,2728.2,2728.1,3.66555478]
["bitfinex","ETHUSD",1748517641979,0.988,2728.6,2728.4,3.66508804]
["bitfinex","ETHUSD",1748517642184,3.757,2728.5,2728.2,10.0]
["bitfinex","ETHUSD",1748517642418,3.757,2728.5,2728.2,3.66532535]
["bitfinex","ETHUSD",1748517643115,3.757,2728.5,2728.2,13.66532535]
["bitfinex","ETHUSD",1748517648260,3.66477299,2728.7,2728.2,13.66532535]
["bitfinex","ETHUSD",1748517648415,3.757,2728.6,2728.2,10.0]
["bitfinex","ETHUSD",1748517648616,3.757,2728.6,2728.3,3.66516302]
["bitfinex","ETHUSD",1748517648853,3.757,2728.5,2728.3,3.66522768]
["bitfinex","ETHUSD",1748517649155,0.981,2728.7,2728.4,3.66514388]
["bitfinex","ETHUSD",1748517649349,3.757,2728.6,2728.4,3.66514388]
["bitfinex","ETHUSD",1748517649720,3.757,2728.6,2728.3,3.66523949]
["bitfinex","ETHUSD",1748517649919,3.757,2728.6,2728.2,11.97884991]
["bitfinex","ETHUSD",1748517649920,3.757,2728.6,2728.2,13.66538511]
["bitfinex","ETHUSD",1748517650119,3.757,2728.6,2728.1,1.78849911]
["bitfinex","ETHUSD",1748517650120,3.757,2728.6,2728.1,5.4539861]
["bitfinex","ETHUSD",1748517650821,3.757,2728.6,2728.2,3.66537703]
["bitfinex","ETHUSD",1748517651745,3.757,2728.6,2728.2,3.66535157]
["bitfinex","ETHUSD",1748517652248,3.71815131,2728.6,2728.2,3.66535157]
["bitfinex","ETHUSD",1748517653252,2.03,2728.7,2728.3,3.66523928]
["bitfinex","ETHUSD",1748517653454,2.03,2728.7,2728.5,3.66499947]
["bitfinex","ETHUSD",1748517653659,3.757,2728.6,2728.4,3.66509451]
["bitfinex","ETHUSD",1748517654213,3.757,2728.6,2728.3,3.6652511]
["bitfinex","ETHUSD",1748517654414,3.757,2728.5,2728.4,11.6650639]
["bitfinex","ETHUSD",1748517656919,0.05,2728.9,2728.4,11.66513861]
["bitfinex","ETHUSD",1748517657160,4.738,2728.8,2728.5,3.66489347]
["bitfinex","ETHUSD",1748517657656,3.757,2728.7,2728.5,3.66496224]
["bitfinex","ETHUSD",1748517658424,3.757,2728.7,2728.4,11.66507958]
["bitfinex","ETHUSD",1748517658624,3.757,2728.7,2728.5,3.66501719]
["bitfinex","ETHUSD",1748517658625,4.8044,2728.7,2728.5,3.66501719]
["bitfinex","ETHUSD",1748517659769,0.981,2728.8,2728.4,8.0]
["bitfinex","ETHUSD",1748517660055,3.757,2728.6,2728.5,3.66500279]
["bitfinex","ETHUSD",1748517660436,3.757,2728.6,2728.4,8.8]
["bitfinex","ETHUSD",1748517660624,1.078,2728.9,2728.4,8.8]
["bitfinex","ETHUSD",1748517660625,1.031,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517660830,4.788,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517662166,4.788,2728.9,2728.5,3.6650174]
["bitfinex","ETHUSD",1748517662167,1.028,2728.8,2728.5,3.6650174]
["bitfinex","ETHUSD",1748517662372,1.028,2728.8,2728.5,3.66488413]
["bitfinex","ETHUSD",1748517662663,1.028,2728.8,2728.6,3.66486821]
["bitfinex","ETHUSD",1748517663568,1.028,2728.8,2728.5,8.0]
["bitfinex","ETHUSD",1748517663728,3.757,2728.7,2728.6,3.66480422]
["bitfinex","ETHUSD",1748517665872,3.757,2728.7,2728.5,3.66495721]
["bitfinex","ETHUSD",1748517666376,3.757,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748517667529,3.657,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748517669372,3.657,2728.7,2728.5,3.6650174]
["bitfinex","ETHUSD",1748517670069,3.657,2728.7,2728.4,8.0]
["bitfinex","ETHUSD",1748517670277,3.657,2728.7,2728.4,11.66509491]
["bitfinex","ETHUSD",1748517670486,3.6649112,2728.6,2728.1,3.66549004]
["bitfinex","ETHUSD",1748517670784,3.6649112,2728.6,2728.0,8.0]
["bitfinex","ETHUSD",1748517670785,1.0049,2728.5,2728.0,3.66561167]
["bitfinex","ETHUSD",1748517670946,3.757,2728.4,2728.2,8.0]
["bitfinex","ETHUSD",1748517671141,3.757,2728.4,2728.2,0.3658666]
["bitfinex","ETHUSD",1748517671356,3.757,2728.4,2728.1,8.0]
["bitfinex","ETHUSD",1748517671963,3.66538315,2728.3,2727.8,1.84801438]
["bitfinex","ETHUSD",1748517672160,4.72247463,2728.3,2727.8,3.66594372]
["bitfinex","ETHUSD",1748517672506,1.0571,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748517673093,1.0571,2728.3,2727.9,11.66580939]
["bitfinex","ETHUSD",1748517673924,1.0571,2728.3,2727.9,12.02891577]
["bitfinex","ETHUSD",1748517674053,1.0571,2728.3,2727.7,3.66606705]
["bitfinex","ETHUSD",1748517674054,1.90503663,2728.3,2727.7,3.66600285]
["bitfinex","ETHUSD",1748517674407,1.90503663,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748517674408,5.57039172,2728.3,2727.9,8.0]
["bitfinex","ETHUSD",1748517675146,5.57039172,2728.3,2727.8,3.66594134]
["bitfinex","ETHUSD",1748517675855,3.66544672,2728.2,2727.7,3.66605014]
["bitfinex","ETHUSD",1748517676056,4.738,2728.1,2727.7,3.66605014]
["bitfinex","ETHUSD",1748517676257,4.738,2728.1,2727.6,13.66615814]
["bitfinex","ETHUSD",1748517676570,4.738,2728.1,2727.6,3.66615814]
["bitfinex","ETHUSD",1748517676571,1.0152,2728.0,2727.6,3.66615814]
["bitfinex","ETHUSD",1748517676771,1.0152,2728.0,2727.7,3.66606045]
["bitfinex","ETHUSD",1748517677091,1.0152,2728.0,2727.8,3.66595316]
["bitfinex","ETHUSD",1748517678201,1.0152,2728.0,2727.6,3.66612588]
["bitfinex","ETHUSD",1748517678715,1.0152,2728.0,2727.7,8.0]
["bitfinex","ETHUSD",1748517679657,1.0152,2728.0,2727.7,0.35922002]
["bitfinex","ETHUSD",1748517679908,1.0152,2728.0,2727.5,11.66625957]
["bitfinex","ETHUSD",1748517680113,1.0152,2728.0,2727.6,3.66621565]
["bitfinex","ETHUSD",1748517680255,1.0152,2728.0,2727.3,8.0]
["bitfinex","ETHUSD",1748517680455,1.0152,2728.0,2727.8,8.0]
["bitfinex","ETHUSD",1748517680991,1.0152,2728.0,2727.7,11.66602381]
["bitfinex","ETHUSD",1748517682291,1.0152,2728.0,2727.7,12.0343635]
["bitfinex","ETHUSD",1748517682498,4.738,2728.1,2727.9,3.66582352]
["bitfinex","ETHUSD",1748517682499,0.981,2728.1,2727.9,3.66582352]
["bitfinex","ETHUSD",1748517682817,3.757,2727.9,2727.8,11.66591573]
["bitfinex","ETHUSD",1748517687623,3.757,2727.9,2727.8,13.66591573]
["bitfinex","ETHUSD",1748517687979,3.757,2727.9,2727.7,0.3718707]
["bitfinex","ETHUSD",1748517688314,4.7837,2727.9,2727.3,7.79584403]
["bitfinex","ETHUSD",1748517688476,4.7837,2727.9,2727.4,10.0]
["bitfinex","ETHUSD",1748517688678,4.7837,2727.9,2727.6,3.66614503]
["bitfinex","ETHUSD",1748517689090,4.7837,2727.9,2727.5,3.66636113]
["bitfinex","ETHUSD",1748517689291,4.7837,2727.9,2727.6,13.66621081]
["bitfinex","ETHUSD",1748517689523,4.7837,2727.9,2727.4,0.36634007]
["bitfinex","ETHUSD",1748517689726,4.7837,2727.9,2727.5,1.03663401]
["bitfinex","ETHUSD",1748517689910,4.7837,2727.9,2727.5,4.70288826]
["bitfinex","ETHUSD",1748517690121,4.7837,2727.9,2727.6,3.66614874]
["bitfinex","ETHUSD",1748517690488,4.7837,2727.9,2727.6,13.66614874]
["bitfinex","ETHUSD",1748517691590,1.0573,2728.9,2728.0,0.55]
["bitfinex","ETHUSD",1748517691788,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517691993,3.807,2728.9,2728.8,4.6315292]
["bitfinex","ETHUSD",1748517692227,3.807,2728.9,2728.8,4.14062328]
["bitfinex","ETHUSD",1748517692599,3.807,2728.9,2728.8,14.14062328]
["bitfinex","ETHUSD",1748517692831,3.807,2728.9,2728.8,13.66461448]
["bitfinex","ETHUSD",1748517693600,3.807,2728.9,2728.8,14.03725434]
["bitfinex","ETHUSD",1748517693795,3.807,2728.9,2728.8,0.37263986]
["bitfinex","ETHUSD",1748517693995,3.807,2728.9,2728.8,13.66461448]
["bitfinex","ETHUSD",1748517694917,3.807,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517695307,0.05,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517695620,3.806,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517696504,3.806,2728.9,2728.8,4.03827004]
["bitfinex","ETHUSD",1748517696910,0.05,2728.9,2728.8,4.03827004]
["bitfinex","ETHUSD",1748517697106,3.806,2728.9,2728.8,4.03827004]
["bitfinex","ETHUSD",1748517704848,3.806,2728.9,2728.8,14.03827004]
["bitfinex","ETHUSD",1748517705487,3.66381484,2729.4,2728.8,14.03827004]
["bitfinex","ETHUSD",1748517705488,4.8002,2729.8,2729.2,8.0]
["bitfinex","ETHUSD",1748517705718,4.8002,2729.8,2729.4,11.66375445]
["bitfinex","ETHUSD",1748517705856,4.8002,2729.8,2729.2,3.66407076]
["bitfinex","ETHUSD",1748517706054,4.8002,2729.8,2729.4,3.66379323]
["bitfinex","ETHUSD",1748517706296,4.8002,2729.8,2729.4,8.0]
["bitfinex","ETHUSD",1748517706595,5.65153417,2729.8,2729.5,3.66361526]
["bitfinex","ETHUSD",1748517707290,5.65153417,2729.8,2729.1,8.0]
["bitfinex","ETHUSD",1748517707291,5.65153417,2729.8,2729.4,3.66374356]
["bitfinex","ETHUSD",1748517707468,5.65153417,2729.8,2729.4,11.66374356]
["bitfinex","ETHUSD",1748517708092,0.85133417,2729.8,2729.5,3.66364539]
["bitfinex","ETHUSD",1748517708312,3.819,2729.7,2729.6,10.0]
["bitfinex","ETHUSD",1748517708522,3.819,2729.7,2729.6,11.66354044]
["bitfinex","ETHUSD",1748517712693,1.0494,2729.9,2729.7,3.66337373]
["bitfinex","ETHUSD",1748517713010,1.0494,2729.9,2729.6,8.0]
["bitfinex","ETHUSD",1748517713011,3.813,2729.7,2729.6,8.0]
["bitfinex","ETHUSD",1748517714510,3.81,2729.7,2729.6,8.0]
["bitfinex","ETHUSD",1748517717485,3.81,2729.7,2729.0,3.66431557]
["bitfinex","ETHUSD",1748517717486,0.9845,2729.5,2729.0,3.66431557]
["bitfinex","ETHUSD",1748517717690,0.9845,2729.5,2729.2,3.66396862]
["bitfinex","ETHUSD",1748517717691,3.806,2729.4,2729.2,3.66396862]
["bitfinex","ETHUSD",1748517717889,3.806,2729.4,2729.3,8.0]
["bitfinex","ETHUSD",1748517718490,0.9845,2729.5,2729.3,8.0]
["bitfinex","ETHUSD",1748517718707,0.9845,2729.5,2728.5,8.0]
["bitfinex","ETHUSD",1748517718708,3.806,2729.4,2728.5,8.0]
["bitfinex","ETHUSD",1748517718883,3.806,2729.4,2728.7,10.0]
["bitfinex","ETHUSD",1748517719071,3.806,2729.4,2728.6,0.8]
["bitfinex","ETHUSD",1748517719072,3.806,2729.4,2729.2,8.0]
["bitfinex","ETHUSD",1748517719797,3.66343055,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748517719975,4.785,2729.6,2729.2,3.6640672]
["bitfinex","ETHUSD",1748517720308,4.785,2729.6,2728.6,4.46485963]
["bitfinex","ETHUSD",1748517720309,5.7383323,2729.6,2728.9,8.0]
["bitfinex","ETHUSD",1748517720519,5.7383323,2729.6,2729.1,3.66420576]
["bitfinex","ETHUSD",1748517720724,5.7383323,2729.6,2729.2,8.0]
["bitfinex","ETHUSD",1748517721083,5.7383323,2729.6,2729.1,3.23979161]
["bitfinex","ETHUSD",1748517721290,2.05477484,2729.5,2729.1,3.23979161]
["bitfinex","ETHUSD",1748517721522,2.05477484,2729.5,2729.0,3.66428513]
["bitfinex","ETHUSD",1748517722298,2.05477484,2729.5,2729.0,10.0]
["bitfinex","ETHUSD",1748517722700,5.71845985,2729.5,2728.9,3.66441458]
["bitfinex","ETHUSD",1748517723100,5.71845985,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748517723305,1.05034599,2729.4,2729.0,8.0]
["bitfinex","ETHUSD",1748517723609,3.801,2729.3,2729.0,8.0]
["bitfinex","ETHUSD",1748517724613,3.801,2729.3,2728.7,0.37019411]
["bitfinex","ETHUSD",1748517724817,1.0638,2729.1,2728.7,0.37019411]
["bitfinex","ETHUSD",1748517725013,3.799,2729.0,2728.4,1.78849911]
["bitfinex","ETHUSD",1748517725224,3.803,2728.9,2728.8,3.6645358]
["bitfinex","ETHUSD",1748517725422,1.0239,2729.4,2728.8,3.66448056]
["bitfinex","ETHUSD",1748517725632,3.803,2729.3,2728.9,3.66437897]
["bitfinex","ETHUSD",1748517726194,3.803,2729.3,2728.9,13.66437897]
["bitfinex","ETHUSD",1748517726495,3.803,2729.3,2728.9,10.0]
["bitfinex","ETHUSD",1748517726695,3.803,2729.3,2728.8,3.66454633]
["bitfinex","ETHUSD",1748517727420,3.803,2729.3,2728.8,3.66460689]
["bitfinex","ETHUSD",1748517727605,3.803,2729.3,2728.9,10.0]
["bitfinex","ETHUSD",1748517727825,3.803,2729.3,2729.0,8.0]
["bitfinex","ETHUSD",1748517728801,1.0239,2729.4,2729.0,11.66427039]
["bitfinex","ETHUSD",1748517729008,1.0344,2729.7,2729.1,3.66415325]
["bitfinex","ETHUSD",1748517729207,1.0344,2729.7,2729.2,8.0]
["bitfinex","ETHUSD",1748517729208,4.781,2729.6,2729.2,8.0]
["bitfinex","ETHUSD",1748517729407,3.801,2729.5,2729.0,3.66434545]
["bitfinex","ETHUSD",1748517729741,3.801,2729.5,2729.0,3.66434591]
["bitfinex","ETHUSD",1748517732038,1.0383,2729.4,2728.8,3.014444]
["bitfinex","ETHUSD",1748517732238,3.798,2729.3,2729.0,3.6642735]
["bitfinex","ETHUSD",1748517732441,1.0383,2729.4,2729.2,3.66400559]
["bitfinex","ETHUSD",1748517732642,3.797,2729.3,2729.2,8.0]
["bitfinex","ETHUSD",1748517732849,3.797,2729.3,2729.1,11.66412919]
["bitfinex","ETHUSD",1748517733030,0.05,2729.9,2728.9,3.6644319]
["bitfinex","ETHUSD",1748517733031,1.03,2729.9,2729.5,3.66365944]
["bitfinex","ETHUSD",1748517733540,3.798,2729.8,2729.4,11.66373832]
["bitfinex","ETHUSD",1748517733731,1.03,2729.9,2729.4,11.66373832]
["bitfinex","ETHUSD",1748517733928,3.798,2729.8,2729.4,11.66373832]
["bitfinex","ETHUSD",1748517734532,0.9993,2729.7,2729.0,8.0]
["bitfinex","ETHUSD",1748517734706,0.9993,2729.7,2728.7,0.37160269]
["bitfinex","ETHUSD",1748517734707,0.9993,2729.7,2728.9,3.66448019]
["bitfinex","ETHUSD",1748517734908,0.9993,2729.7,2729.1,10.0]
["bitfinex","ETHUSD",1748517735144,1.1113,2729.9,2729.4,3.66373849]
["bitfinex","ETHUSD",1748517735444,3.799,2729.8,2729.6,3.66351694]
["bitfinex","ETHUSD",1748517735648,1.1113,2729.9,2729.5,3.6635983]
["bitfinex","ETHUSD",1748517735833,1.1113,2729.9,2729.5,3.66360063]
["bitfinex","ETHUSD",1748517735834,3.799,2729.7,2729.5,3.66360063]
["bitfinex","ETHUSD",1748517736532,3.799,2729.7,2729.5,8.0]
["bitfinex","ETHUSD",1748517738858,3.799,2729.7,2728.9,6.05557824]
["bitfinex","ETHUSD",1748517738859,3.799,2729.7,2728.9,2.39119125]
["bitfinex","ETHUSD",1748517739165,1.0044,2729.6,2728.9,3.337233]
["bitfinex","ETHUSD",1748517739454,1.0044,2729.6,2729.0,8.0]
["bitfinex","ETHUSD",1748517739455,4.66801376,2729.6,2729.0,8.0]
["bitfinex","ETHUSD",1748517740058,4.66800956,2729.6,2729.0,8.0]
["bitfinex","ETHUSD",1748517740863,4.66800956,2729.6,2729.1,8.0]
["bitfinex","ETHUSD",1748517741151,0.89580396,2729.5,2729.1,8.0]
["bitfinex","ETHUSD",1748517741538,0.89580396,2729.5,2729.0,8.0]
["bitfinex","ETHUSD",1748517741759,1.0295,2729.4,2729.0,3.66432319]
["bitfinex","ETHUSD",1748517742054,3.793,2729.3,2729.0,8.0]
["bitfinex","ETHUSD",1748517743325,3.793,2729.3,2729.0,11.66432339]
["bitfinex","ETHUSD",1748517743752,3.793,2729.3,2729.0,8.0]
["bitfinex","ETHUSD",1748517743956,3.793,2729.3,2728.7,0.37160269]
["bitfinex","ETHUSD",1748517744261,3.793,2729.3,2728.7,11.66468531]
["bitfinex","ETHUSD",1748517744442,3.793,2729.3,2728.7,8.0]
["bitfinex","ETHUSD",1748517744631,3.793,2729.3,2728.9,8.0]
["bitfinex","ETHUSD",1748517746963,4.73120447,2729.3,2728.4,1.8422229]
["bitfinex","ETHUSD",1748517747270,4.66055822,2729.2,2728.6,8.0]
["bitfinex","ETHUSD",1748517747578,0.9964,2729.0,2728.5,8.0]
["bitfinex","ETHUSD",1748517747764,3.79,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748517748072,3.79,2728.9,2728.7,8.0]
["bitfinex","ETHUSD",1748517748437,3.79,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748517748638,3.79,2728.9,2728.7,8.0]
["bitfinex","ETHUSD",1748517749557,3.79,2728.9,2728.7,8.36976025]
["bitfinex","ETHUSD",1748517750166,3.79,2728.9,2728.5,11.66496591]
["bitfinex","ETHUSD",1748517750363,3.79,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1748517750787,3.79,2728.9,2728.6,8.0]
["bitfinex","ETHUSD",1748517751296,3.79,2728.9,2728.1,1.8422229]
["bitfinex","ETHUSD",1748517751297,4.26864,2728.9,2728.1,1.8422229]
["bitfinex","ETHUSD",1748517751447,1.0389,2728.8,2728.4,8.0]
["bitfinex","ETHUSD",1748517751656,1.0389,2728.8,2728.4,3.66513918]
["bitfinex","ETHUSD",1748517751983,3.786,2728.7,2728.6,11.66486267]
["bitfinex","ETHUSD",1748517753603,1.005,2729.1,2728.8,8.0]
["bitfinex","ETHUSD",1748517753894,1.005,2729.1,2728.6,3.66483422]
["bitfinex","ETHUSD",1748517753895,3.785,2729.0,2728.6,3.66483422]
["bitfinex","ETHUSD",1748517754892,3.785,2729.0,2728.7,3.66469479]
["bitfinex","ETHUSD",1748517755062,3.785,2729.0,2728.6,8.0]
["bitfinex","ETHUSD",1748517755063,3.785,2729.0,2728.6,11.66481783]
["bitfinex","ETHUSD",1748517755887,3.785,2729.0,2728.9,3.66448019]
["bitfinex","ETHUSD",1748517755888,3.782,2729.0,2728.9,3.66448019]
["bitfinex","ETHUSD",1748517756087,3.782,2729.0,2728.9,11.66448019]
["bitfinex","ETHUSD",1748517756493,3.782,2729.0,2728.9,8.0]
["bitfinex","ETHUSD",1748517756834,4.8442,2729.0,2728.9,8.0]
["bitfinex","ETHUSD",1748517757676,1.0622,2729.0,2728.9,8.0]
["bitfinex","ETHUSD",1748517757876,3.781,2729.0,2728.9,3.66448019]
["bitfinex","ETHUSD",1748517758102,3.781,2729.0,2728.8,3.66456083]
["bitfinex","ETHUSD",1748517758686,0.995,2729.3,2728.9,8.0]
["bitfinex","ETHUSD",1748517758984,3.78,2729.2,2728.9,11.6644482]
["bitfinex","ETHUSD",1748517759171,3.78,2729.2,2728.9,8.0]
["bitfinex","ETHUSD",1748517761795,3.78,2729.2,2728.4,8.55]
["bitfinex","ETHUSD",1748517762034,3.777,2729.1,2728.9,8.0]
["bitfinex","ETHUSD",1748517762522,0.995,2729.3,2728.9,11.6644796]
["bitfinex","ETHUSD",1748517762747,1.0401,2729.6,2729.0,8.0]
["bitfinex","ETHUSD",1748517763016,3.777,2729.5,2729.3,3.6638687]
["bitfinex","ETHUSD",1748517763218,1.0401,2729.8,2729.4,8.0]
["bitfinex","ETHUSD",1748517763420,3.777,2729.7,2728.9,5.45288623]
["bitfinex","ETHUSD",1748517763624,3.777,2729.7,2729.1,11.66411527]
["bitfinex","ETHUSD",1748517763792,3.777,2729.7,2729.3,8.0]
["bitfinex","ETHUSD",1748517763991,3.777,2729.7,2729.3,11.66388381]
["bitfinex","ETHUSD",1748517764191,3.776,2729.6,2729.4,3.66377206]
["bitfinex","ETHUSD",1748517764492,3.775,2729.5,2729.3,4.02774659]
["bitfinex","ETHUSD",1748517764897,3.775,2729.5,2729.2,5.63266597]
["bitfinex","ETHUSD",1748517765221,3.775,2729.5,2729.3,3.66387569]
["bitfinex","ETHUSD",1748517765424,3.775,2729.5,2729.2,3.66405215]
["bitfinex","ETHUSD",1748517765717,1.0401,2729.8,2729.4,3.66372412]
["bitfinex","ETHUSD",1748517765918,3.774,2729.7,2729.4,3.66372412]
["bitfinex","ETHUSD",1748517766079,3.774,2729.7,2729.0,10.0]
["bitfinex","ETHUSD",1748517766279,3.774,2729.7,2729.4,3.66373564]
["bitfinex","ETHUSD",1748517766906,3.774,2729.7,2729.5,8.0]
["bitfinex","ETHUSD",1748517768100,3.772,2729.6,2729.5,8.0]
["bitfinex","ETHUSD",1748517771035,1.0401,2729.8,2729.5,8.0]
["bitfinex","ETHUSD",1748517771198,1.041,2729.9,2728.9,3.66438425]
["bitfinex","ETHUSD",1748517771199,0.9936,2729.5,2728.9,3.66438425]
["bitfinex","ETHUSD",1748517771397,4.23472177,2729.4,2728.9,11.66439017]
["bitfinex","ETHUSD",1748517771629,3.769,2729.4,2728.9,11.66439017]
["bitfinex","ETHUSD",1748517772326,3.769,2729.4,2729.1,8.0]
["bitfinex","ETHUSD",1748517772842,3.769,2729.4,2729.0,8.0]
["bitfinex","ETHUSD",1748517773382,3.769,2729.4,2728.8,11.66457218]
["bitfinex","ETHUSD",1748517773621,1.0047,2729.3,2728.8,18.0]
["bitfinex","ETHUSD",1748517773799,1.0047,2729.3,2728.8,11.66459327]
["bitfinex","ETHUSD",1748517774194,1.0047,2729.3,2728.8,8.0]
["bitfinex","ETHUSD",1748517774415,1.0047,2729.3,2728.8,11.664611]
["bitfinex","ETHUSD",1748517774617,1.0047,2729.3,2728.8,3.66460717]
["bitfinex","ETHUSD",1748517774889,1.0047,2729.3,2728.8,3.66461028]
["bitfinex","ETHUSD",1748517775089,1.9327103,2729.3,2728.4,9.84327338]
["bitfinex","ETHUSD",1748517775291,0.9841,2729.8,2728.9,1.78849911]
["bitfinex","ETHUSD",1748517775528,0.9841,2729.8,2729.6,3.66342443]
["bitfinex","ETHUSD",1748517775733,0.9841,2729.8,2729.4,8.0]
["bitfinex","ETHUSD",1748517776041,3.768,2729.7,2729.6,8.0]
["bitfinex","ETHUSD",1748517776243,0.9841,2729.8,2729.6,8.0]
["bitfinex","ETHUSD",1748517776385,3.767,2729.7,2729.6,8.0]
["bitfinex","ETHUSD",1748517776949,0.9841,2729.8,2729.6,8.0]
["bitfinex","ETHUSD",1748517777152,3.767,2729.7,2729.6,8.0]
["bitfinex","ETHUSD",1748517777872,3.767,2729.7,2729.5,11.6635817]
["bitfinex","ETHUSD",1748517778060,3.767,2729.7,2729.6,11.66354044]
["bitfinex","ETHUSD",1748517778263,3.767,2729.7,2729.6,8.0]
["bitfinex","ETHUSD",1748517779569,3.767,2729.7,2729.6,11.66354044]
["bitfinex","ETHUSD",1748517779979,3.767,2729.7,2729.6,8.0]
["bitfinex","ETHUSD",1748517784658,1.023,2730.8,2729.9,8.0]
["bitfinex","ETHUSD",1748517784865,0.991,2730.6,2730.3,3.66250765]
["bitfinex","ETHUSD",1748517785061,0.991,2730.6,2730.3,8.0]
["bitfinex","ETHUSD",1748517785262,0.4751,2730.5,2729.9,8.0]
["bitfinex","ETHUSD",1748517785579,3.763,2730.5,2730.2,8.0]
["bitfinex","ETHUSD",1748517785746,3.763,2730.5,2730.2,11.66271881]
["bitfinex","ETHUSD",1748517786767,3.763,2730.5,2730.2,8.0]
["bitfinex","ETHUSD",1748517786968,1.0014,2730.4,2730.2,8.0]
["bitfinex","ETHUSD",1748517787275,1.0014,2730.4,2729.3,2.20467284]
["bitfinex","ETHUSD",1748517787446,1.0014,2730.4,2729.8,3.66317885]
["bitfinex","ETHUSD",1748517787447,0.47644,2730.3,2729.8,3.66317885]
["bitfinex","ETHUSD",1748517787770,3.761,2730.2,2729.9,8.0]
["bitfinex","ETHUSD",1748517787958,3.761,2730.2,2729.8,3.66317885]
["bitfinex","ETHUSD",1748517788175,3.761,2730.2,2729.9,8.0]
["bitfinex","ETHUSD",1748517788362,4.284884,2730.2,2729.9,8.0]
["bitfinex","ETHUSD",1748517788881,4.284884,2730.2,2729.8,11.66326353]
["bitfinex","ETHUSD",1748517789181,0.9966,2730.1,2729.8,11.66326353]
["bitfinex","ETHUSD",1748517789878,0.9966,2730.1,2729.9,3.66312772]
["bitfinex","ETHUSD",1748517790040,0.9966,2730.1,2729.8,11.66325485]
["bitfinex","ETHUSD",1748517790240,1.5247484,2730.1,2729.8,8.0]
["bitfinex","ETHUSD",1748517791052,1.5247484,2730.1,2729.7,8.0]
["bitfinex","ETHUSD",1748517791582,1.5247484,2730.1,2729.7,3.66339093]
["bitfinex","ETHUSD",1748517791981,1.5247484,2730.1,2729.6,11.66348321]
["bitfinex","ETHUSD",1748517792184,1.5247484,2730.1,2729.7,3.66339511]
["bitfinex","ETHUSD",1748517793385,0.52857484,2730.0,2729.6,11.66345912]
["bitfinex","ETHUSD",1748517793562,3.759,2729.9,2729.5,11.66360981]
["bitfinex","ETHUSD",1748517793759,1.0173,2729.8,2729.6,3.66351178]
["bitfinex","ETHUSD",1748517794193,1.0173,2729.8,2729.5,3.66366647]
["bitfinex","ETHUSD",1748517794351,1.0173,2729.8,2729.5,8.0]
["bitfinex","ETHUSD",1748517794791,1.0173,2729.8,2729.6,3.66347315]
["bitfinex","ETHUSD",1748517794967,1.0173,2729.8,2729.7,3.66340623]
["bitfinex","ETHUSD",1748517795296,1.0173,2729.8,2729.7,11.66340623]
["bitfinex","ETHUSD",1748517795612,3.759,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748517795762,3.759,2729.9,2729.7,11.66331892]
["bitfinex","ETHUSD",1748517796807,0.991,2730.0,2729.8,3.66315379]
["bitfinex","ETHUSD",1748517797005,3.758,2729.9,2729.8,3.66315379]
["bitfinex","ETHUSD",1748517797174,3.758,2729.9,2729.8,11.66315379]
["bitfinex","ETHUSD",1748517798389,3.758,2729.9,2729.8,8.0]
["bitfinex","ETHUSD",1748517800199,3.758,2729.9,2729.8,11.66327203]
["bitfinex","ETHUSD",1748517801000,1.0346,2730.1,2729.8,8.0]
["bitfinex","ETHUSD",1748517801205,0.05,2730.9,2730.3,3.66254358]
["bitfinex","ETHUSD",1748517801206,0.99,2730.4,2730.3,3.66254358]
["bitfinex","ETHUSD",1748517801424,4.748,2730.4,2730.3,3.66254358]
["bitfinex","ETHUSD",1748517801708,3.758,2730.4,2730.3,3.66254586]
["bitfinex","ETHUSD",1748517802286,0.99,2730.6,2730.3,3.66254586]
["bitfinex","ETHUSD",1748517802525,0.99,2730.6,2729.9,8.0]
["bitfinex","ETHUSD",1748517802526,3.758,2730.4,2729.9,8.0]
["bitfinex","ETHUSD",1748517802683,3.758,2730.4,2729.5,3.66367466]
["bitfinex","ETHUSD",1748517802888,3.758,2730.4,2730.2,3.66261161]
["bitfinex","ETHUSD",1748517803514,3.758,2730.4,2730.2,8.0]
["bitfinex","ETHUSD",1748517803836,3.758,2730.3,2730.2,3.66272711]
["bitfinex","ETHUSD",1748517803980,3.758,2730.3,2729.6,8.0]
["bitfinex","ETHUSD",1748517804186,3.758,2730.3,2730.1,3.66276122]
["bitfinex","ETHUSD",1748517804489,0.99,2730.6,2730.2,3.66273533]
["bitfinex","ETHUSD",1748517804686,3.758,2730.5,2730.1,8.0]
["bitfinex","ETHUSD",1748517804927,0.9861,2730.4,2730.0,8.0]
["bitfinex","ETHUSD",1748517805228,0.9861,2730.3,2729.4,10.0]
["bitfinex","ETHUSD",1748517805413,0.9861,2730.3,2729.8,8.0]
["bitfinex","ETHUSD",1748517805989,0.9861,2730.3,2729.8,11.66325936]
["bitfinex","ETHUSD",1748517806605,0.9861,2730.3,2729.9,3.66313291]
["bitfinex","ETHUSD",1748517806806,0.9861,2730.3,2729.8,11.66320815]
["bitfinex","ETHUSD",1748517807427,0.5123371,2730.2,2729.8,3.66321483]
["bitfinex","ETHUSD",1748517807631,3.758,2730.1,2729.9,3.66312505]
["bitfinex","ETHUSD",1748517807834,1.9681,2730.3,2730.0,3.66298988]
["bitfinex","ETHUSD",1748517808002,3.758,2730.2,2730.0,3.66298988]
["bitfinex","ETHUSD",1748517808332,0.982,2730.5,2730.2,11.66273533]
["bitfinex","ETHUSD",1748517808533,3.758,2730.4,2730.2,11.66273533]
["bitfinex","ETHUSD",1748517808704,0.982,2730.5,2730.2,11.66273533]
["bitfinex","ETHUSD",1748517808906,0.982,2730.5,2730.2,8.0]
["bitfinex","ETHUSD",1748517809120,3.758,2730.4,2730.2,8.0]
["bitfinex","ETHUSD",1748517809837,1.0622,2730.3,2730.2,8.0]
["bitfinex","ETHUSD",1748517810994,1.0622,2730.3,2729.8,11.66323701]
["bitfinex","ETHUSD",1748517811221,1.0622,2730.3,2730.0,8.0]
["bitfinex","ETHUSD",1748517813313,1.0622,2730.3,2729.8,3.66315998]
["bitfinex","ETHUSD",1748517813516,2.02868851,2730.3,2729.8,11.66315998]
["bitfinex","ETHUSD",1748517813841,2.02868851,2730.3,2729.8,8.0]
["bitfinex","ETHUSD",1748517813842,0.9778,2730.2,2729.8,8.0]
["bitfinex","ETHUSD",1748517814140,3.758,2730.1,2729.8,8.0]
["bitfinex","ETHUSD",1748517815137,3.758,2730.1,2729.7,2.83302376]
["bitfinex","ETHUSD",1748517815646,3.758,2730.1,2729.7,3.66331121]
["bitfinex","ETHUSD",1748517815846,4.32822885,2730.1,2729.7,3.66331121]
["bitfinex","ETHUSD",1748517816963,4.32822885,2730.1,2729.7,3.66327767]
["bitfinex","ETHUSD",1748517817271,4.32822885,2730.1,2729.8,8.0]
["bitfinex","ETHUSD",1748517818156,4.32822885,2730.1,2729.8,3.66323301]
["bitfinex","ETHUSD",1748517818316,3.758,2730.0,2729.8,3.6631793]
["bitfinex","ETHUSD",1748517819160,3.758,2730.0,2729.8,3.66324582]
["bitfinex","ETHUSD",1748517819519,3.758,2730.0,2729.6,3.66354018]
["bitfinex","ETHUSD",1748517820050,3.758,2730.0,2729.7,3.66340623]
["bitfinex","ETHUSD",1748517820250,3.758,2730.0,2729.8,3.6632556]
["bitfinex","ETHUSD",1748517821357,3.758,2730.0,2729.8,3.66327203]
["bitfinex","ETHUSD",1748517821662,3.758,2730.0,2729.9,3.66313784]
["bitfinex","ETHUSD",1748517822081,3.758,2730.0,2729.8,3.6631418]
["bitfinex","ETHUSD",1748517822287,0.982,2730.4,2730.0,3.66290426]
["bitfinex","ETHUSD",1748517822495,3.758,2730.3,2730.0,3.66290426]
["bitfinex","ETHUSD",1748517822648,3.758,2730.2,2730.1,3.66282848]
["bitfinex","ETHUSD",1748517823001,3.758,2730.2,2730.0,3.66295154]
["bitfinex","ETHUSD",1748517823349,3.758,2730.1,2730.0,3.66295154]
["bitfinex","ETHUSD",1748517824915,1.05,2730.5,2729.6,8.0]
["bitfinex","ETHUSD",1748517825078,1.0483,2730.8,2730.4,3.66246496]
["bitfinex","ETHUSD",1748517825273,3.757,2730.7,2730.4,3.66246496]
["bitfinex","ETHUSD",1748517825958,3.757,2730.6,2730.4,3.66246496]
["bitfinex","ETHUSD",1748517826161,3.757,2730.6,2730.3,3.66253288]
["bitfinex","ETHUSD",1748517826604,3.757,2730.6,2730.4,3.6624358]
["bitfinex","ETHUSD",1748517827207,3.757,2730.6,2730.3,3.66255063]
["bitfinex","ETHUSD",1748517828219,3.757,2730.6,2730.0,8.0]
["bitfinex","ETHUSD",1748517828417,3.757,2730.6,2730.2,8.0]
["bitfinex","ETHUSD",1748517828626,3.757,2730.6,2730.3,3.66258102]
["bitfinex","ETHUSD",1748517829831,3.757,2730.6,2730.1,3.66286949]
["bitfinex","ETHUSD",1748517830039,1.0456,2730.4,2729.7,3.66331618]
["bitfinex","ETHUSD",1748517830204,4.70807567,2730.4,2729.8,3.66320418]
["bitfinex","ETHUSD",1748517830523,4.14273567,2730.4,2729.8,3.66320418]
["bitfinex","ETHUSD",1748517830696,1.0763,2730.3,2729.8,3.66320418]
["bitfinex","ETHUSD",1748517830896,1.047,2730.1,2729.6,3.66352924]
["bitfinex","ETHUSD",1748517831097,0.84667371,2730.0,2729.6,3.66352924]
["bitfinex","ETHUSD",1748517831297,1.047,2730.1,2729.7,8.0]
["bitfinex","ETHUSD",1748517831626,1.047,2730.1,2729.6,3.66352924]
["bitfinex","ETHUSD",1748517831627,1.047,2730.1,2729.6,8.0]
["bitfinex","ETHUSD",1748517831825,1.047,2730.1,2729.5,11.66356899]
["bitfinex","ETHUSD",1748517832136,1.047,2730.1,2729.6,3.6635146]
["bitfinex","ETHUSD",1748517833044,1.047,2730.1,2729.5,11.66361833]
["bitfinex","ETHUSD",1748517833196,1.893676,2730.1,2729.5,11.66361833]
["bitfinex","ETHUSD",1748517834421,1.893676,2730.1,2729.4,8.0]
["bitfinex","ETHUSD",1748517834618,1.893676,2730.1,2729.6,3.66345364]
["bitfinex","ETHUSD",1748517836344,1.893676,2730.1,2729.5,3.66364271]
["bitfinex","ETHUSD",1748517838764,5.55654691,2730.1,2729.5,3.66364271]
["bitfinex","ETHUSD",1748517839068,0.93135469,2730.0,2729.5,3.66364271]
["bitfinex","ETHUSD",1748517841152,1.0755,2729.9,2729.3,0.36139946]
["bitfinex","ETHUSD",1748517841354,1.0755,2729.9,2728.4,0.514]
["bitfinex","ETHUSD",1748517841355,1.0755,2729.4,2728.8,3.66450588]
["bitfinex","ETHUSD",1748517841597,1.0755,2729.4,2728.7,3.66466401]
["bitfinex","ETHUSD",1748517841598,1.0373,2729.2,2728.7,3.66466401]
["bitfinex","ETHUSD",1748517841893,1.0373,2729.2,2728.5,8.0]
["bitfinex","ETHUSD",1748517842057,1.0373,2729.2,2728.8,3.6645977]
["bitfinex","ETHUSD",1748517842469,1.0373,2729.2,2728.9,3.66446716]
["bitfinex","ETHUSD",1748517843495,1.0373,2729.2,2729.0,3.66433893]
["bitfinex","ETHUSD",1748517843660,1.0373,2729.2,2728.9,3.66440677]
["bitfinex","ETHUSD",1748517844056,1.0373,2729.2,2729.0,3.66424151]
["bitfinex","ETHUSD",1748517844261,0.982,2729.3,2729.1,3.66421164]
["bitfinex","ETHUSD",1748517844500,3.757,2729.2,2729.1,3.66421164]
["bitfinex","ETHUSD",1748517845361,3.757,2729.2,2729.0,3.66431479]
["bitfinex","ETHUSD",1748517847203,1.0049,2729.4,2729.2,3.66397078]
["bitfinex","ETHUSD",1748517847408,1.0049,2729.4,2729.1,3.66414119]
["bitfinex","ETHUSD",1748517847409,3.757,2729.3,2729.1,3.66414119]
["bitfinex","ETHUSD",1748517847568,3.757,2729.3,2728.8,10.0]
["bitfinex","ETHUSD",1748517847906,3.757,2729.3,2728.8,3.66450387]
["bitfinex","ETHUSD",1748517848082,3.757,2729.3,2728.9,3.66447078]
["bitfinex","ETHUSD",1748517848279,3.757,2729.3,2728.8,3.66457429]
["bitfinex","ETHUSD",1748517848593,3.757,2729.3,2728.9,3.66443898]
["bitfinex","ETHUSD",1748517849276,4.69775847,2729.3,2728.8,3.66458641]
["bitfinex","ETHUSD",1748517849605,4.69775847,2729.3,2728.6,4.293743]
["bitfinex","ETHUSD",1748517849807,3.757,2729.3,2729.0,3.66424007]
["bitfinex","ETHUSD",1748517849985,3.757,2729.3,2729.1,3.66418426]
["bitfinex","ETHUSD",1748517850305,3.757,2729.3,2728.7,8.0]
["bitfinex","ETHUSD",1748517850607,3.757,2729.3,2728.8,3.66453802]
["bitfinex","ETHUSD",1748517851216,3.757,2729.3,2728.7,11.66467463]
["bitfinex","ETHUSD",1748517851406,4.69777383,2729.3,2728.8,3.66460451]
["bitfinex","ETHUSD",1748517852281,1.1101,2729.2,2728.8,3.66458848]
["bitfinex","ETHUSD",1748517856124,3.66450909,2728.9,2728.2,3.66542042]
["bitfinex","ETHUSD",1748517856362,4.69777383,2729.3,2728.2,3.65720217]
["bitfinex","ETHUSD",1748517856363,4.8326,2728.8,2728.2,3.65720217]
["bitfinex","ETHUSD",1748517856485,3.757,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748517857487,3.757,2728.7,2728.5,10.0]
["bitfinex","ETHUSD",1748517857689,3.757,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1748517857904,3.757,2728.7,2728.5,13.66494982]
["bitfinex","ETHUSD",1748517858091,3.757,2728.7,2728.4,3.66515173]
["bitfinex","ETHUSD",1748517858308,3.757,2728.7,2728.5,3.66494866]
["bitfinex","ETHUSD",1748517858528,3.757,2728.7,2728.5,10.0]
["bitfinex","ETHUSD",1748517858854,3.757,2728.7,2728.2,3.66530352]
["bitfinex","ETHUSD",1748517858855,5.1813,2728.7,2728.2,3.66530352]
["bitfinex","ETHUSD",1748517861411,3.757,2728.4,2728.2,13.66535105]
["bitfinex","ETHUSD",1748517861733,0.981,2728.6,2728.3,3.66528607]
["bitfinex","ETHUSD",1748517861934,1.0486,2728.7,2728.3,3.66528607]
["bitfinex","ETHUSD",1748517862228,3.757,2728.5,2728.2,10.0]
["bitfinex","ETHUSD",1748517862429,3.757,2728.5,2728.2,13.66537072]
["bitfinex","ETHUSD",1748517862637,3.757,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748517862638,1.0987,2728.4,2728.1,0.05]
["bitfinex","ETHUSD",1748517864005,1.0987,2728.4,2728.1,3.71555337]
["bitfinex","ETHUSD",1748517864809,1.0987,2728.4,2728.1,0.05]
["bitfinex","ETHUSD",1748517865208,3.66540614,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748517865411,1.87222701,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517867018,1.0293,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517870655,4.69472042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517871018,1.0293,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517871215,4.69472042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517873162,8.45272042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517873335,9.66451074,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517874444,5.99909032,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517874823,9.66451074,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517878242,2.24109032,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517878441,5.7693,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517879880,9.43472042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517880399,5.7693,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517880943,9.43472042,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517884658,5.7693,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517884891,6.7127672,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517885440,1.9727672,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517885644,1.0842,2728.4,2728.1,0.05]
["bitfinex","ETHUSD",1748517885947,4.74,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748517886967,0.982,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748517887292,3.758,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517889071,4.739,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517893164,0.981,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517893592,4.738,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517894297,3.757,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517894497,3.66502409,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748517894791,4.50458575,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748517894998,4.738,2728.4,2728.1,0.05]
["bitfinex","ETHUSD",1748517896104,4.50458575,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748517896105,4.738,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748517898107,3.757,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517901215,4.8498,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517901429,9.46481623,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517901975,5.79939581,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517903398,9.46481623,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517903773,5.79939581,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517905670,2.04239581,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517905875,0.981,2729.0,2728.1,0.61707259]
["bitfinex","ETHUSD",1748517906113,0.981,2729.0,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517906275,3.757,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1748517906605,3.757,2728.9,2728.8,3.66454264]
["bitfinex","ETHUSD",1748517906834,3.66382704,2729.4,2728.7,4.02831732]
["bitfinex","ETHUSD",1748517907111,5.1043827,2729.3,2728.7,4.02831732]
["bitfinex","ETHUSD",1748517907471,4.738,2729.2,2728.7,4.02831732]
["bitfinex","ETHUSD",1748517907672,0.981,2729.2,2728.7,4.02831732]
["bitfinex","ETHUSD",1748517907901,4.8267,2729.1,2728.6,10.0]
["bitfinex","ETHUSD",1748517908071,4.8267,2729.1,2728.6,3.66487231]
["bitfinex","ETHUSD",1748517908408,5.81052236,2729.1,2728.5,3.66494904]
["bitfinex","ETHUSD",1748517908767,5.81052236,2729.1,2728.4,8.0]
["bitfinex","ETHUSD",1748517908995,5.81052236,2729.1,2728.1,0.05]
["bitfinex","ETHUSD",1748517908996,3.66460256,2728.9,2728.1,0.05]
["bitfinex","ETHUSD",1748517909194,3.66460256,2728.9,2728.2,3.66532614]
["bitfinex","ETHUSD",1748517909510,9.47483937,2729.1,2728.1,0.05]
["bitfinex","ETHUSD",1748517909511,4.76314591,2729.0,2728.1,0.05]
["bitfinex","ETHUSD",1748517909684,1.0988,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748517910010,4.737,2728.4,2728.1,3.71546949]
["bitfinex","ETHUSD",1748517910221,4.737,2728.4,2728.1,0.05]
["bitfinex","ETHUSD",1748517912685,1.0988,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748517912891,4.737,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748517914177,8.40228944,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748517915182,4.737,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748517917615,0.981,2728.3,2728.1,0.05]
["bitfinex","ETHUSD",1748517917929,3.756,2728.2,2728.1,0.05]
["bitfinex","ETHUSD",1748517919537,1.57517048,2728.5,2728.1,0.05]
["bitfinex","ETHUSD",1748517919707,0.98,2728.5,2728.2,3.66542042]
["bitfinex","ETHUSD",1748517920032,3.756,2728.4,2728.1,3.71548659]
["bitfinex","ETHUSD",1748517920236,3.756,2728.4,2728.1,4.63246513]
["bitfinex","ETHUSD",1748517920533,3.756,2728.4,2728.1,3.66547975]
["bitfinex","ETHUSD",1748517920735,3.756,2728.4,2727.9,9.78849911]
["bitfinex","ETHUSD",1748517921237,3.756,2728.4,2728.0,3.66566944]
["bitfinex","ETHUSD",1748517921946,3.756,2728.4,2727.9,13.45426503]
["bitfinex","ETHUSD",1748517922095,3.756,2728.4,2727.9,5.45424216]
["bitfinex","ETHUSD",1748517922291,3.756,2728.4,2727.9,5.45431957]
["bitfinex","ETHUSD",1748517923232,3.756,2728.4,2728.0,3.66568756]
["bitfinex","ETHUSD",1748517925034,3.756,2728.4,2727.9,9.78849911]
["bitfinex","ETHUSD",1748517926133,3.756,2728.4,2728.0,3.66568416]
["bitfinex","ETHUSD",1748517926339,3.66468378,2728.8,2727.9,1.78849911]
["bitfinex","ETHUSD",1748517926538,8.39979329,2728.7,2727.9,5.45430112]
["bitfinex","ETHUSD",1748517926838,8.39979329,2728.7,2728.1,3.6655043]
["bitfinex","ETHUSD",1748517927736,8.39976178,2728.7,2728.1,3.66546587]
["bitfinex","ETHUSD",1748517928039,4.735,2728.7,2728.1,3.66546587]
["bitfinex","ETHUSD",1748517928342,1.0196,2728.9,2727.9,10.33392922]
["bitfinex","ETHUSD",1748517928496,4.735,2728.6,2728.0,1.03339292]
["bitfinex","ETHUSD",1748517928999,4.735,2728.6,2728.1,3.66552207]
["bitfinex","ETHUSD",1748517929204,4.735,2728.6,2728.2,3.66541726]
["bitfinex","ETHUSD",1748517929815,4.735,2728.6,2728.1,3.66550507]
["bitfinex","ETHUSD",1748517930026,4.735,2728.6,2728.1,5.53535661]
["bitfinex","ETHUSD",1748517931744,0.98,2728.6,2727.9,1.78849911]
["bitfinex","ETHUSD",1748517931915,3.755,2728.5,2728.1,3.66547092]
["bitfinex","ETHUSD",1748517932112,3.755,2728.5,2728.0,3.66564501]
["bitfinex","ETHUSD",1748517932423,3.755,2728.5,2728.0,5.37763809]
["bitfinex","ETHUSD",1748517932621,3.755,2728.5,2728.1,3.66553482]
["bitfinex","ETHUSD",1748517933415,3.755,2728.5,2728.2,3.66531684]
["bitfinex","ETHUSD",1748517934212,3.755,2728.5,2728.1,3.66549508]
["bitfinex","ETHUSD",1748517935102,4.735,2728.4,2728.1,3.66549508]
["bitfinex","ETHUSD",1748517935302,3.755,2728.3,2728.1,4.56982306]
["bitfinex","ETHUSD",1748517936736,3.755,2728.3,2728.1,0.90432798]
["bitfinex","ETHUSD",1748517937430,3.755,2728.3,2728.1,4.56982055]
["bitfinex","ETHUSD",1748517937629,3.66469822,2728.8,2728.1,4.56982055]
["bitfinex","ETHUSD",1748517937836,4.734,2728.7,2728.1,3.66549257]
["bitfinex","ETHUSD",1748517938432,8.39884127,2728.7,2727.8,9.78849911]
["bitfinex","ETHUSD",1748517938641,3.66484127,2728.7,2728.0,3.66560286]
["bitfinex","ETHUSD",1748517938810,4.734,2728.6,2728.0,3.66560286]
["bitfinex","ETHUSD",1748517939145,4.734,2728.6,2727.8,9.78849911]
["bitfinex","ETHUSD",1748517939146,1.0645,2728.4,2727.8,8.0]
["bitfinex","ETHUSD",1748517939648,1.0645,2728.4,2727.9,3.66575568]
["bitfinex","ETHUSD",1748517939649,4.734,2728.3,2727.9,3.66575568]
["bitfinex","ETHUSD",1748517940059,4.734,2728.3,2727.8,8.0]
["bitfinex","ETHUSD",1748517940250,1.0645,2728.4,2727.8,8.0]
["bitfinex","ETHUSD",1748517940549,4.734,2728.3,2727.8,8.0]
["bitfinex","ETHUSD",1748517940751,4.734,2728.3,2727.9,3.66575206]
["bitfinex","ETHUSD",1748517941523,1.0645,2728.4,2727.9,3.66575206]
["bitfinex","ETHUSD",1748517941724,1.0645,2728.4,2728.0,3.66568354]
["bitfinex","ETHUSD",1748517941725,4.734,2728.3,2728.0,3.66568354]
["bitfinex","ETHUSD",1748517941925,4.734,2728.3,2727.9,3.66580702]
["bitfinex","ETHUSD",1748517942918,4.734,2728.3,2727.8,8.0]
["bitfinex","ETHUSD",1748517943160,4.734,2728.3,2727.8,3.66589283]
["bitfinex","ETHUSD",1748517944124,4.734,2728.3,2727.9,3.66582012]
["bitfinex","ETHUSD",1748517944323,4.734,2728.3,2727.8,11.6658871]
["bitfinex","ETHUSD",1748517945116,4.734,2728.3,2727.9,3.66580937]
["bitfinex","ETHUSD",1748517945854,4.734,2728.3,2728.0,3.66566093]
["bitfinex","ETHUSD",1748517946661,4.734,2728.3,2727.9,3.66576042]
["bitfinex","ETHUSD",1748517947101,4.734,2728.3,2728.0,3.66563471]
["bitfinex","ETHUSD",1748517947582,4.734,2728.3,2728.1,3.6655336]
["bitfinex","ETHUSD",1748517947787,4.734,2728.3,2728.0,3.66562928]
["bitfinex","ETHUSD",1748517948113,4.734,2728.3,2728.1,3.66554285]
["bitfinex","ETHUSD",1748517948400,4.734,2728.3,2728.0,3.66566582]
["bitfinex","ETHUSD",1748517949196,4.734,2728.3,2727.6,5.50933206]
["bitfinex","ETHUSD",1748517949402,4.734,2728.3,2727.9,11.66576192]
["bitfinex","ETHUSD",1748517949579,4.734,2728.3,2728.0,3.6656615]
["bitfinex","ETHUSD",1748517950385,4.734,2728.3,2727.9,11.66575771]
["bitfinex","ETHUSD",1748517950708,4.734,2728.3,2727.9,3.66581616]
["bitfinex","ETHUSD",1748517951150,4.734,2728.3,2728.0,3.66567243]
["bitfinex","ETHUSD",1748517951556,3.753,2728.2,2728.0,3.66567243]
["bitfinex","ETHUSD",1748517952761,3.753,2728.2,2727.9,3.66576503]
["bitfinex","ETHUSD",1748517953686,3.753,2728.2,2727.8,11.66589685]
["bitfinex","ETHUSD",1748517953890,1.0601,2728.1,2727.8,11.66589685]
["bitfinex","ETHUSD",1748517954896,1.0601,2728.1,2727.9,3.665816]
["bitfinex","ETHUSD",1748517955104,1.0601,2728.1,2727.8,11.66590236]
["bitfinex","ETHUSD",1748517955413,1.0601,2728.1,2727.9,3.66580256]
["bitfinex","ETHUSD",1748517956693,1.0601,2728.1,2727.8,11.66591281]
["bitfinex","ETHUSD",1748517956877,1.0601,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1748517957079,4.8131,2728.1,2727.9,3.66580797]
["bitfinex","ETHUSD",1748517958356,4.8131,2728.1,2727.8,8.0]
["bitfinex","ETHUSD",1748517958552,4.8131,2728.1,2727.9,3.66580887]
["bitfinex","ETHUSD",1748517958775,4.8131,2728.1,2727.8,11.6659129]
["bitfinex","ETHUSD",1748517958976,4.8131,2728.1,2727.9,3.66580495]
["bitfinex","ETHUSD",1748517959177,4.8131,2728.1,2727.8,11.66593988]
["bitfinex","ETHUSD",1748517959459,4.8131,2728.1,2727.9,3.66581676]
["bitfinex","ETHUSD",1748517959660,4.8131,2728.1,2727.8,11.66589217]
["bitfinex","ETHUSD",1748517959861,4.8131,2728.1,2727.9,3.66581135]
["bitfinex","ETHUSD",1748517960485,5.39241,2728.1,2727.6,1.84676914]
["bitfinex","ETHUSD",1748517960802,1.0248,2728.0,2727.3,2.39053064]
["bitfinex","ETHUSD",1748517960963,1.0248,2727.9,2727.3,0.5437615]
["bitfinex","ETHUSD",1748517961162,1.560511,2727.9,2727.3,11.66654162]
["bitfinex","ETHUSD",1748517961586,1.560511,2727.9,2727.5,8.0]
["bitfinex","ETHUSD",1748517962180,3.753,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748517962910,3.753,2727.8,2727.3,0.18431339]
["bitfinex","ETHUSD",1748517962911,3.753,2727.8,2727.3,11.85088066]
["bitfinex","ETHUSD",1748517963106,4.65092687,2727.8,2727.3,11.85088066]
["bitfinex","ETHUSD",1748517963307,4.65092687,2727.8,2727.3,12.21318728]
["bitfinex","ETHUSD",1748517963885,4.65092687,2727.8,2727.5,8.0]
["bitfinex","ETHUSD",1748517964206,4.65092687,2727.8,2727.2,11.66669478]
["bitfinex","ETHUSD",1748517965213,8.31690598,2727.8,2727.2,8.18677553]
["bitfinex","ETHUSD",1748517965499,8.31690598,2727.8,2727.2,8.0]
["bitfinex","ETHUSD",1748517965500,2.0243417,2727.7,2727.2,8.0]
["bitfinex","ETHUSD",1748517965671,2.0243417,2727.7,2727.1,8.05]
["bitfinex","ETHUSD",1748517965872,3.6663335,2727.6,2727.1,0.05]
["bitfinex","ETHUSD",1748517966070,2.0243417,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1748517966071,8.39838631,2727.5,2727.1,0.05]
["bitfinex","ETHUSD",1748517966305,1.1007,2727.4,2727.1,0.41981424]
["bitfinex","ETHUSD",1748517966611,1.1007,2727.4,2727.1,0.05]
["bitfinex","ETHUSD",1748517967108,3.66663,2727.3,2727.1,0.05]
["bitfinex","ETHUSD",1748517967318,3.753,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517972316,1.1007,2727.4,2727.1,3.71682092]
["bitfinex","ETHUSD",1748517972673,4.732,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517973334,5.68192859,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517975140,0.979,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517975425,4.732,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517977432,1.1007,2727.4,2727.1,0.05]
["bitfinex","ETHUSD",1748517977584,1.0932,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1748517977797,0.979,2727.6,2727.1,0.05]
["bitfinex","ETHUSD",1748517977997,4.732,2727.6,2727.1,0.05]
["bitfinex","ETHUSD",1748517978444,4.732,2727.6,2727.1,3.71682063]
["bitfinex","ETHUSD",1748517978593,4.732,2727.6,2727.2,3.66674908]
["bitfinex","ETHUSD",1748517978801,4.732,2727.6,2727.2,3.66675208]
["bitfinex","ETHUSD",1748517979435,4.732,2727.6,2727.1,3.71682902]
["bitfinex","ETHUSD",1748517979948,4.731,2727.5,2727.1,8.97158606]
["bitfinex","ETHUSD",1748517980294,4.731,2727.5,2727.1,0.05]
["bitfinex","ETHUSD",1748517980499,1.1239,2727.4,2727.1,0.05]
["bitfinex","ETHUSD",1748517983328,3.66676444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517983530,1.1239,2727.4,2727.1,0.05]
["bitfinex","ETHUSD",1748517983531,1.0487,2727.4,2727.1,0.05]
["bitfinex","ETHUSD",1748517983719,4.61131762,2727.3,2727.1,0.05]
["bitfinex","ETHUSD",1748517984300,0.94461607,2727.3,2727.1,0.05]
["bitfinex","ETHUSD",1748517984471,4.611268,2727.3,2727.1,0.05]
["bitfinex","ETHUSD",1748517984640,0.94461607,2727.3,2727.1,0.05]
["bitfinex","ETHUSD",1748517985272,4.61127301,2727.3,2727.1,0.05]
["bitfinex","ETHUSD",1748517985476,4.23276174,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517985680,1.5844973,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517986976,5.25126174,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517988304,1.5844973,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517988671,5.25126174,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517988990,1.5844973,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517989502,4.68526444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517990409,1.0185,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517990611,4.68526444,2727.2,2727.1,0.05]
["bitfinex","ETHUSD",1748517992519,4.68526444,2727.2,2726.1,0.05]
["bitfinex","ETHUSD",1748517992520,4.75310945,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748517992679,9.9584204,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748518002510,9.9594204,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748518004261,10.5136204,2726.2,2726.1,0.05]
["bitfinex","ETHUSD",1748518004558,1.0892,2726.0,2725.1,0.05]
["bitfinex","ETHUSD",1748518004717,3.66934226,2725.3,2725.1,0.05]
["bitfinex","ETHUSD",1748518004919,1.0892,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748518004920,8.40045545,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748518008049,4.731,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748518009066,4.75842424,2725.4,2725.1,0.05]
["bitfinex","ETHUSD",1748518009255,4.731,2725.2,2725.1,0.05]
["bitfinex","ETHUSD",1748518011435,3.66868184,2725.8,2725.1,0.05]
["bitfinex","ETHUSD",1748518011436,1.0697,2726.6,2725.2,8.0]
["bitfinex","ETHUSD",1748518011636,4.73,2726.5,2725.4,0.1439]
["bitfinex","ETHUSD",1748518011862,1.0697,2726.1,2725.4,0.1439]
["bitfinex","ETHUSD",1748518012050,3.66896973,2725.6,2725.2,0.1439]
["bitfinex","ETHUSD",1748518012237,3.753,2725.5,2725.2,0.1439]
["bitfinex","ETHUSD",1748518012444,3.753,2725.4,2725.2,0.1439]
["bitfinex","ETHUSD",1748518012641,3.753,2725.4,2725.1,3.669522]
["bitfinex","ETHUSD",1748518013469,3.753,2725.4,2725.0,3.66962716]
["bitfinex","ETHUSD",1748518015160,3.753,2725.4,2724.9,13.66981575]
["bitfinex","ETHUSD",1748518015372,3.753,2725.4,2725.0,3.66967359]
["bitfinex","ETHUSD",1748518015554,3.753,2725.4,2724.9,3.66983133]
["bitfinex","ETHUSD",1748518016172,4.59921727,2725.4,2724.7,10.0]
["bitfinex","ETHUSD",1748518016377,4.59921727,2725.4,2724.7,3.67005318]
["bitfinex","ETHUSD",1748518016670,8.26847071,2725.4,2724.8,3.66998655]
["bitfinex","ETHUSD",1748518017257,4.59921727,2725.4,2724.8,3.66998655]
["bitfinex","ETHUSD",1748518017457,4.59921727,2725.4,2724.9,3.66981975]
["bitfinex","ETHUSD",1748518017662,4.59921727,2725.4,2724.8,3.66992734]
["bitfinex","ETHUSD",1748518017839,8.26841618,2725.4,2724.8,3.66992734]
["bitfinex","ETHUSD",1748518018255,4.59921727,2725.4,2724.8,3.66992734]
["bitfinex","ETHUSD",1748518018790,4.59921727,2725.4,2724.8,11.66990495]
["bitfinex","ETHUSD",1748518018959,4.59921727,2725.4,2724.6,0.14706661]
["bitfinex","ETHUSD",1748518019144,4.59921727,2725.4,2724.8,3.66990495]
["bitfinex","ETHUSD",1748518019777,8.26842085,2725.4,2724.8,3.66990495]
["bitfinex","ETHUSD",1748518020381,8.26845232,2725.4,2724.8,3.66990495]
["bitfinex","ETHUSD",1748518020564,7.42223505,2725.4,2724.6,4.83202377]
["bitfinex","ETHUSD",1748518020879,7.42223505,2725.4,2724.7,3.67012882]
["bitfinex","ETHUSD",1748518021286,7.42223505,2725.4,2724.8,3.66996516]
["bitfinex","ETHUSD",1748518022511,3.753,2725.4,2724.8,3.66996516]
["bitfinex","ETHUSD",1748518022967,7.42220374,2725.4,2724.8,3.66996516]
["bitfinex","ETHUSD",1748518024486,3.753,2725.4,2724.9,3.66985219]
["bitfinex","ETHUSD",1748518024692,7.4222034,2725.4,2724.8,3.66994848]
["bitfinex","ETHUSD",1748518025450,3.753,2725.4,2724.9,3.66980581]
["bitfinex","ETHUSD",1748518025654,3.753,2725.4,2724.8,3.66992547]
["bitfinex","ETHUSD",1748518026063,7.42218758,2725.4,2724.7,13.67008406]
["bitfinex","ETHUSD",1748518026264,7.42218758,2725.4,2724.8,3.6699]
["bitfinex","ETHUSD",1748518026460,3.753,2725.3,2724.8,3.66989929]
["bitfinex","ETHUSD",1748518027610,3.753,2725.3,2724.7,5.38194342]
["bitfinex","ETHUSD",1748518027611,7.42233464,2725.3,2724.7,5.38194342]
["bitfinex","ETHUSD",1748518027814,7.42233464,2725.3,2724.7,3.67001811]
["bitfinex","ETHUSD",1748518028051,3.753,2725.3,2724.8,3.66996116]
["bitfinex","ETHUSD",1748518028655,3.753,2725.3,2724.6,3.81728437]
["bitfinex","ETHUSD",1748518028796,3.753,2725.3,2724.8,3.66996848]
["bitfinex","ETHUSD",1748518029425,3.753,2725.3,2724.7,3.67005695]
["bitfinex","ETHUSD",1748518029857,3.753,2725.3,2724.7,5.41879108]
["bitfinex","ETHUSD",1748518030060,3.753,2725.3,2724.7,3.67005695]
["bitfinex","ETHUSD",1748518030771,7.42234475,2725.3,2724.7,3.67005695]
["bitfinex","ETHUSD",1748518032125,7.42234475,2725.3,2724.4,8.0]
["bitfinex","ETHUSD",1748518032126,1.0097,2725.2,2724.4,8.0]
["bitfinex","ETHUSD",1748518032325,3.6695901,2725.1,2724.4,11.67043953]
["bitfinex","ETHUSD",1748518035626,3.752,2725.1,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518036946,3.752,2725.1,2724.8,10.0]
["bitfinex","ETHUSD",1748518037278,3.752,2725.1,2724.9,3.66985163]
["bitfinex","ETHUSD",1748518037495,3.752,2725.1,2724.8,3.66993122]
["bitfinex","ETHUSD",1748518037996,3.752,2725.1,2724.8,13.66993122]
["bitfinex","ETHUSD",1748518038178,3.752,2725.1,2724.8,3.66993122]
["bitfinex","ETHUSD",1748518038347,0.977,2725.2,2724.8,3.66993122]
["bitfinex","ETHUSD",1748518038348,3.752,2725.0,2724.8,3.66993122]
["bitfinex","ETHUSD",1748518038548,1.0311,2725.3,2724.8,10.52222388]
["bitfinex","ETHUSD",1748518038745,3.752,2725.2,2725.0,3.669712]
["bitfinex","ETHUSD",1748518039048,3.752,2725.2,2725.0,3.66972004]
["bitfinex","ETHUSD",1748518039259,3.752,2725.2,2724.9,3.66982315]
["bitfinex","ETHUSD",1748518039439,3.752,2725.1,2724.8,4.19220189]
["bitfinex","ETHUSD",1748518039767,3.752,2725.1,2725.0,3.66972477]
["bitfinex","ETHUSD",1748518040287,3.752,2725.1,2724.9,0.41922019]
["bitfinex","ETHUSD",1748518040460,0.977,2725.5,2725.1,10.0]
["bitfinex","ETHUSD",1748518040680,3.752,2725.4,2725.2,3.66936552]
["bitfinex","ETHUSD",1748518041194,3.752,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748518041690,3.752,2725.4,2725.2,3.66938862]
["bitfinex","ETHUSD",1748518043070,3.752,2725.4,2725.1,10.0]
["bitfinex","ETHUSD",1748518043549,3.752,2725.4,2725.0,3.66968796]
["bitfinex","ETHUSD",1748518044175,3.752,2725.4,2725.1,3.66958172]
["bitfinex","ETHUSD",1748518044692,3.752,2725.4,2724.9,9.78849911]
["bitfinex","ETHUSD",1748518044853,3.752,2725.3,2725.2,3.6693248]
["bitfinex","ETHUSD",1748518045058,3.752,2725.3,2725.1,3.71904722]
["bitfinex","ETHUSD",1748518045312,3.752,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748518046180,3.752,2725.3,2725.1,0.0495]
["bitfinex","ETHUSD",1748518046380,3.752,2725.3,2725.1,1.49815615]
["bitfinex","ETHUSD",1748518046969,3.752,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1748518047281,3.752,2725.3,2725.1,5.16767787]
["bitfinex","ETHUSD",1748518047466,4.8513,2725.3,2725.0,3.66970843]
["bitfinex","ETHUSD",1748518047983,4.8513,2725.3,2724.8,3.66994717]
["bitfinex","ETHUSD",1748518048368,4.8513,2725.3,2724.7,3.71960657]
["bitfinex","ETHUSD",1748518048570,4.8513,2725.3,2724.9,3.66984062]
["bitfinex","ETHUSD",1748518048816,4.8513,2725.3,2724.9,3.66985471]
["bitfinex","ETHUSD",1748518049359,4.8513,2725.3,2725.0,3.66969809]
["bitfinex","ETHUSD",1748518049597,4.8513,2725.3,2724.8,3.66995824]
["bitfinex","ETHUSD",1748518049893,4.8513,2725.3,2724.8,3.6699638]
["bitfinex","ETHUSD",1748518050395,3.752,2725.3,2724.8,3.6699638]
["bitfinex","ETHUSD",1748518050613,3.752,2725.3,2725.0,3.66969831]
["bitfinex","ETHUSD",1748518050991,4.728,2725.3,2725.0,3.66969831]
["bitfinex","ETHUSD",1748518051924,4.728,2725.3,2724.9,3.66979006]
["bitfinex","ETHUSD",1748518052477,4.728,2725.3,2725.0,3.66967602]
["bitfinex","ETHUSD",1748518052731,1.1248,2725.6,2725.0,0.03669636]
["bitfinex","ETHUSD",1748518053026,0.976,2725.3,2724.9,1.78849911]
["bitfinex","ETHUSD",1748518053410,0.976,2725.3,2725.0,3.66971114]
["bitfinex","ETHUSD",1748518053584,0.976,2725.3,2724.9,1.78849911]
["bitfinex","ETHUSD",1748518053585,0.976,2725.3,2724.9,5.45829799]
["bitfinex","ETHUSD",1748518053787,0.976,2725.3,2725.0,3.66969304]
["bitfinex","ETHUSD",1748518054304,0.976,2725.3,2724.9,1.78849911]
["bitfinex","ETHUSD",1748518054820,0.976,2725.3,2725.0,3.66970386]
["bitfinex","ETHUSD",1748518055544,1.0408,2725.2,2724.9,11.78849911]
["bitfinex","ETHUSD",1748518055836,3.751,2725.1,2724.8,3.66992344]
["bitfinex","ETHUSD",1748518056192,3.751,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1748518056393,3.751,2725.1,2724.7,3.67011618]
["bitfinex","ETHUSD",1748518057201,3.751,2725.1,2724.7,13.67011618]
["bitfinex","ETHUSD",1748518057528,1.1411,2724.9,2724.4,3.67053132]
["bitfinex","ETHUSD",1748518057689,1.1411,2724.9,2724.4,3.67046017]
["bitfinex","ETHUSD",1748518058630,4.81097152,2724.9,2724.3,3.67060838]
["bitfinex","ETHUSD",1748518058841,2.45863205,2724.9,2724.1,1.90371693]
["bitfinex","ETHUSD",1748518059137,1.1411,2724.9,2724.4,3.67050482]
["bitfinex","ETHUSD",1748518059489,4.81099082,2724.9,2724.3,3.67060274]
["bitfinex","ETHUSD",1748518059691,1.1411,2724.9,2724.3,3.67060274]
["bitfinex","ETHUSD",1748518059904,3.67047469,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748518060258,3.66972477,2725.0,2724.1,0.05]
["bitfinex","ETHUSD",1748518060259,1.1411,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748518060524,3.751,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748518061295,3.751,2724.2,2724.1,3.72093719]
["bitfinex","ETHUSD",1748518065528,0.977,2724.3,2724.2,8.0]
["bitfinex","ETHUSD",1748518065728,4.728,2724.3,2724.2,3.67070527]
["bitfinex","ETHUSD",1748518065930,4.728,2724.3,2724.2,11.67070527]
["bitfinex","ETHUSD",1748518066816,5.8026,2724.3,2724.2,8.0]
["bitfinex","ETHUSD",1748518066994,5.8026,2724.3,2724.2,11.67080243]
["bitfinex","ETHUSD",1748518067189,5.8026,2724.3,2724.2,8.0]
["bitfinex","ETHUSD",1748518067434,5.8026,2724.3,2724.2,11.67080243]
["bitfinex","ETHUSD",1748518068139,5.8026,2724.3,2724.2,8.0]
["bitfinex","ETHUSD",1748518068557,6.38286,2724.3,2724.2,8.0]
["bitfinex","ETHUSD",1748518069032,6.38286,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748518069238,3.66996015,2724.9,2724.1,0.08671161]
["bitfinex","ETHUSD",1748518069239,3.751,2724.6,2724.1,0.08671161]
["bitfinex","ETHUSD",1748518069442,3.751,2724.6,2724.1,0.05]
["bitfinex","ETHUSD",1748518069614,3.751,2724.6,2724.4,3.67040245]
["bitfinex","ETHUSD",1748518069810,3.751,2724.6,2724.4,3.67045735]
["bitfinex","ETHUSD",1748518070114,1.1401,2724.8,2724.6,3.67015228]
["bitfinex","ETHUSD",1748518070312,1.1401,2724.8,2724.5,3.67039823]
["bitfinex","ETHUSD",1748518070511,1.1401,2724.8,2724.6,3.67020346]
["bitfinex","ETHUSD",1748518070798,4.728,2724.7,2724.6,3.67020346]
["bitfinex","ETHUSD",1748518071311,0.976,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748518071517,4.727,2724.7,2724.1,8.05]
["bitfinex","ETHUSD",1748518071717,4.727,2724.7,2724.1,9.40589753]
["bitfinex","ETHUSD",1748518072662,4.727,2724.7,2724.5,3.67027063]
["bitfinex","ETHUSD",1748518073171,4.727,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1748518073506,4.727,2724.7,2724.5,3.67039664]
["bitfinex","ETHUSD",1748518074358,4.727,2724.7,2724.3,3.67065482]
["bitfinex","ETHUSD",1748518074587,5.31371,2724.7,2724.4,8.0]
["bitfinex","ETHUSD",1748518074867,1.1414,2724.6,2724.4,3.67053036]
["bitfinex","ETHUSD",1748518075431,1.1414,2724.6,2724.3,11.67060257]
["bitfinex","ETHUSD",1748518075797,1.1414,2724.6,2724.1,8.05]
["bitfinex","ETHUSD",1748518075798,1.786911,2724.6,2724.1,8.05]
["bitfinex","ETHUSD",1748518075950,1.786911,2724.6,2724.2,3.67077187]
["bitfinex","ETHUSD",1748518077178,1.786911,2724.6,2724.3,3.67065092]
["bitfinex","ETHUSD",1748518078049,1.786911,2724.6,2724.4,3.67040893]
["bitfinex","ETHUSD",1748518078447,3.751,2724.5,2724.4,3.67040893]
["bitfinex","ETHUSD",1748518078644,3.751,2724.5,2724.1,0.05]
["bitfinex","ETHUSD",1748518078645,3.751,2724.5,2724.3,3.67064083]
["bitfinex","ETHUSD",1748518081386,3.751,2724.5,2724.1,3.7209236]
["bitfinex","ETHUSD",1748518081387,1.0957,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748518081585,3.67062962,2724.4,2724.1,0.05]
["bitfinex","ETHUSD",1748518081738,1.83046296,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748518081951,4.41285849,2724.3,2724.1,0.05]
["bitfinex","ETHUSD",1748518082158,1.04,2724.2,2724.1,0.05]
["bitfinex","ETHUSD",1748518084060,1.04,2724.2,2723.7,3.62012843]
["bitfinex","ETHUSD",1748518084324,3.751,2724.1,2723.8,3.67126938]
["bitfinex","ETHUSD",1748518084615,3.751,2724.1,2723.7,3.67141241]
["bitfinex","ETHUSD",1748518084759,3.751,2724.1,2723.7,3.67147605]
["bitfinex","ETHUSD",1748518084959,3.751,2724.1,2723.7,0.36714761]
["bitfinex","ETHUSD",1748518084960,3.751,2724.0,2723.7,0.36714761]
["bitfinex","ETHUSD",1748518085274,3.751,2724.0,2723.9,3.67113415]
["bitfinex","ETHUSD",1748518085577,3.751,2724.0,2723.8,3.67127316]
["bitfinex","ETHUSD",1748518087508,3.751,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748518087682,3.751,2724.0,2723.8,3.67127329]
["bitfinex","ETHUSD",1748518088022,3.751,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748518089062,3.751,2724.0,2723.7,3.67143706]
["bitfinex","ETHUSD",1748518089063,3.751,2724.0,2723.8,3.67127914]
["bitfinex","ETHUSD",1748518089797,3.751,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748518090373,0.976,2724.2,2724.0,3.67101113]
["bitfinex","ETHUSD",1748518090565,3.751,2724.1,2723.9,3.67113452]
["bitfinex","ETHUSD",1748518090764,0.5,2724.6,2723.9,3.67116386]
["bitfinex","ETHUSD",1748518090964,3.751,2724.5,2723.9,3.67116386]
["bitfinex","ETHUSD",1748518091261,1.476,2724.6,2724.2,3.67068671]
["bitfinex","ETHUSD",1748518091485,3.751,2724.5,2723.9,8.0]
["bitfinex","ETHUSD",1748518091792,3.751,2724.5,2724.2,3.67070835]
["bitfinex","ETHUSD",1748518091995,3.751,2724.5,2724.3,3.67065216]
["bitfinex","ETHUSD",1748518093198,3.751,2724.5,2724.2,3.67074659]
["bitfinex","ETHUSD",1748518093799,3.75,2724.4,2724.2,3.67074659]
["bitfinex","ETHUSD",1748518094000,3.75,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748518094203,0.5,2724.6,2724.3,3.67059865]
["bitfinex","ETHUSD",1748518094679,3.75,2724.5,2724.3,3.67059865]
["bitfinex","ETHUSD",1748518094882,3.75,2724.5,2724.2,3.6707351]
["bitfinex","ETHUSD",1748518095318,0.5,2724.6,2724.2,3.6707351]
["bitfinex","ETHUSD",1748518095513,3.75,2724.5,2724.2,3.6707351]
["bitfinex","ETHUSD",1748518095820,3.75,2724.4,2724.2,3.6707351]
["bitfinex","ETHUSD",1748518096021,0.5,2724.6,2724.0,0.69309439]
["bitfinex","ETHUSD",1748518096222,3.75,2724.3,2724.2,3.67069284]
["bitfinex","ETHUSD",1748518096428,0.5,2724.6,2724.2,3.67069284]
["bitfinex","ETHUSD",1748518096594,4.25,2724.6,2724.3,3.6706044]
["bitfinex","ETHUSD",1748518097691,4.25,2724.6,2724.3,3.67066705]
["bitfinex","ETHUSD",1748518099124,4.25,2724.6,2724.2,3.67073689]
["bitfinex","ETHUSD",1748518099632,4.25,2724.6,2724.0,3.67101883]
["bitfinex","ETHUSD",1748518099827,4.25,2724.6,2724.2,3.67077458]
["bitfinex","ETHUSD",1748518100218,4.25,2724.6,2724.2,3.67068089]
["bitfinex","ETHUSD",1748518100514,4.88492,2724.6,2724.3,3.67064405]
["bitfinex","ETHUSD",1748518101711,4.88492,2724.6,2724.4,3.67051345]
["bitfinex","ETHUSD",1748518102325,4.88492,2724.6,2723.7,1.85016589]
["bitfinex","ETHUSD",1748518102326,4.88492,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748518103345,0.5,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748518103549,4.25,2724.6,2724.4,3.67046263]
["bitfinex","ETHUSD",1748518104151,3.75,2724.5,2724.4,3.67046263]
["bitfinex","ETHUSD",1748518104471,0.5,2724.6,2724.2,8.0]
["bitfinex","ETHUSD",1748518104766,1.0899,2724.4,2723.7,1.85222399]
["bitfinex","ETHUSD",1748518104981,0.48399,2724.3,2723.8,3.67133387]
["bitfinex","ETHUSD",1748518105118,1.0899,2724.2,2723.9,3.6711882]
["bitfinex","ETHUSD",1748518105459,1.0899,2724.2,2724.0,3.67107195]
["bitfinex","ETHUSD",1748518105460,3.75,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748518107617,1.0899,2724.2,2724.0,3.67107195]
["bitfinex","ETHUSD",1748518107816,0.975,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748518108127,4.724,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748518108536,4.724,2724.2,2723.9,3.67116975]
["bitfinex","ETHUSD",1748518109046,4.724,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1748518111037,4.724,2724.2,2723.6,11.67156671]
["bitfinex","ETHUSD",1748518111038,1.0925,2724.5,2723.6,8.0]
["bitfinex","ETHUSD",1748518111238,4.724,2724.4,2724.2,3.67068007]
["bitfinex","ETHUSD",1748518111442,0.975,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748518111639,4.724,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748518111838,1.0925,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748518112070,5.8165,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1748518112620,1.0925,2724.5,2724.3,3.67058033]
["bitfinex","ETHUSD",1748518112823,3.749,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1748518114151,0.5,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1748518114347,0.5,2724.6,2724.5,4.40449029]
["bitfinex","ETHUSD",1748518114679,0.5,2724.6,2724.5,14.1929894]
["bitfinex","ETHUSD",1748518115026,0.5,2724.6,2724.5,21.1411644]
["bitfinex","ETHUSD",1748518115227,0.5,2724.6,2724.5,13.17887695]
["bitfinex","ETHUSD",1748518115587,0.5,2724.6,2724.5,16.91249209]
["bitfinex","ETHUSD",1748518115788,0.5,2724.6,2724.5,17.44091383]
["bitfinex","ETHUSD",1748518116211,1.2234,2725.9,2724.5,14.3205156]
["bitfinex","ETHUSD",1748518116414,1.2234,2725.9,2724.9,1.78849911]
["bitfinex","ETHUSD",1748518116415,0.975,2725.8,2724.9,1.78849911]
["bitfinex","ETHUSD",1748518116553,4.724,2725.8,2724.9,1.78849911]
["bitfinex","ETHUSD",1748518116753,4.724,2725.8,2725.3,3.66928713]
["bitfinex","ETHUSD",1748518116993,4.724,2725.8,2725.4,3.66917928]
["bitfinex","ETHUSD",1748518116994,0.96159944,2725.7,2725.4,3.66917928]
["bitfinex","ETHUSD",1748518117488,3.749,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1748518117788,3.749,2725.6,2725.4,3.66909563]
["bitfinex","ETHUSD",1748518117972,3.749,2725.6,2725.0,3.66972477]
["bitfinex","ETHUSD",1748518117973,3.749,2725.6,2725.0,3.66960021]
["bitfinex","ETHUSD",1748518118180,4.6844282,2725.6,2724.7,2.33849911]
["bitfinex","ETHUSD",1748518118351,4.6844282,2725.6,2725.0,8.0]
["bitfinex","ETHUSD",1748518118552,4.6844282,2725.6,2725.0,3.66967887]
["bitfinex","ETHUSD",1748518118553,0.9354282,2725.6,2725.0,3.66967887]
["bitfinex","ETHUSD",1748518118752,0.975,2725.8,2725.5,3.66892687]
["bitfinex","ETHUSD",1748518118991,3.749,2725.7,2725.5,3.66892687]
["bitfinex","ETHUSD",1748518119198,3.749,2725.7,2725.2,3.66932093]
["bitfinex","ETHUSD",1748518119407,3.749,2725.6,2725.2,3.66932093]
["bitfinex","ETHUSD",1748518120383,3.749,2725.6,2725.3,3.66929708]
["bitfinex","ETHUSD",1748518120565,0.3749,2725.5,2725.3,3.66929708]
["bitfinex","ETHUSD",1748518121193,0.3749,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748518121399,0.3749,2725.5,2725.1,3.6695901]
["bitfinex","ETHUSD",1748518121599,0.3749,2725.5,2725.3,3.66929839]
["bitfinex","ETHUSD",1748518122864,0.3749,2725.5,2725.2,11.6693661]
["bitfinex","ETHUSD",1748518123906,1.4745,2725.5,2725.2,11.6693661]
["bitfinex","ETHUSD",1748518126558,3.748,2725.4,2725.2,11.6693661]
["bitfinex","ETHUSD",1748518127907,3.748,2725.4,2725.1,11.66955739]
["bitfinex","ETHUSD",1748518128111,3.748,2725.4,2725.2,3.66943309]
["bitfinex","ETHUSD",1748518129418,3.748,2725.4,2725.2,8.0]
["bitfinex","ETHUSD",1748518129619,3.748,2725.4,2725.0,3.66967873]
["bitfinex","ETHUSD",1748518129817,3.748,2725.4,2725.2,3.66937256]
["bitfinex","ETHUSD",1748518130515,4.27025,2725.4,2725.0,8.37126516]
["bitfinex","ETHUSD",1748518130700,4.27025,2725.4,2725.1,8.0]
["bitfinex","ETHUSD",1748518131275,4.27025,2725.4,2725.1,3.66958168]
["bitfinex","ETHUSD",1748518131620,4.27025,2725.4,2725.2,3.66944145]
["bitfinex","ETHUSD",1748518131981,4.27025,2725.4,2725.3,8.0]
["bitfinex","ETHUSD",1748518133190,4.27025,2725.4,2725.2,8.0]
["bitfinex","ETHUSD",1748518133679,0.536985,2725.3,2725.1,3.66953239]
["bitfinex","ETHUSD",1748518133878,3.748,2725.4,2725.0,12.0297728]
["bitfinex","ETHUSD",1748518134197,3.748,2725.4,2725.1,3.66958929]
["bitfinex","ETHUSD",1748518134400,3.748,2725.4,2725.1,8.0]
["bitfinex","ETHUSD",1748518135814,1.1595,2725.3,2724.8,3.66997158]
["bitfinex","ETHUSD",1748518136042,0.85767493,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1748518136265,3.747,2725.1,2724.9,8.0]
["bitfinex","ETHUSD",1748518136546,3.747,2725.1,2724.3,0.1168]
["bitfinex","ETHUSD",1748518136754,2.1785,2725.0,2724.6,3.67021657]
["bitfinex","ETHUSD",1748518137058,3.22376545,2725.0,2724.7,11.67012699]
["bitfinex","ETHUSD",1748518137254,3.22376545,2725.0,2724.7,3.67012699]
["bitfinex","ETHUSD",1748518137407,3.22376545,2725.0,2724.8,8.0]
["bitfinex","ETHUSD",1748518138444,3.22376545,2725.0,2724.8,3.66995954]
["bitfinex","ETHUSD",1748518138621,3.747,2724.9,2724.8,3.66995954]
["bitfinex","ETHUSD",1748518139025,3.747,2724.9,2724.8,11.66995954]
["bitfinex","ETHUSD",1748518139439,4.33955,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1748518142112,4.33955,2724.9,2724.1,0.65955396]
["bitfinex","ETHUSD",1748518142312,4.33955,2724.9,2724.4,3.67046338]
["bitfinex","ETHUSD",1748518142912,4.33955,2724.9,2724.1,0.48039902]
["bitfinex","ETHUSD",1748518143208,1.2078,2724.8,2724.3,11.67064699]
["bitfinex","ETHUSD",1748518143440,0.44986367,2724.7,2724.3,11.67064699]
["bitfinex","ETHUSD",1748518143637,3.747,2724.6,2724.3,11.67064699]
["bitfinex","ETHUSD",1748518144731,3.747,2724.6,2724.5,8.0]
["bitfinex","ETHUSD",1748518145546,3.747,2724.6,2724.2,3.67079123]
["bitfinex","ETHUSD",1748518145547,3.747,2724.6,2724.3,11.67061248]
["bitfinex","ETHUSD",1748518146830,3.747,2724.6,2724.5,8.0]
["bitfinex","ETHUSD",1748518153269,3.747,2724.6,2724.3,3.67060283]
["bitfinex","ETHUSD",1748518153612,3.747,2724.6,2724.2,3.67079361]
["bitfinex","ETHUSD",1748518154457,3.747,2724.6,2724.4,8.0]
["bitfinex","ETHUSD",1748518154657,3.747,2724.6,2724.2,3.67074386]
["bitfinex","ETHUSD",1748518154834,3.747,2724.6,2724.3,8.0]
["bitfinex","ETHUSD",1748518155861,3.747,2724.6,2724.3,3.67066617]
["bitfinex","ETHUSD",1748518156962,3.747,2724.6,2724.2,3.67080243]
["bitfinex","ETHUSD",1748518157121,3.746,2724.5,2724.3,3.67066769]
["bitfinex","ETHUSD",1748518157328,1.2078,2724.8,2724.2,8.0]
["bitfinex","ETHUSD",1748518157533,3.746,2724.7,2724.6,8.0]
["bitfinex","ETHUSD",1748518158038,3.746,2724.7,2724.5,11.67034891]
["bitfinex","ETHUSD",1748518159449,3.746,2724.7,2724.5,3.67034891]
["bitfinex","ETHUSD",1748518159751,1.2078,2724.8,2724.5,3.67034891]
["bitfinex","ETHUSD",1748518159957,3.746,2724.7,2724.5,3.67034891]
["bitfinex","ETHUSD",1748518160484,3.746,2724.6,2724.5,3.67033886]
["bitfinex","ETHUSD",1748518161268,4.82562723,2725.1,2724.5,3.67033886]
["bitfinex","ETHUSD",1748518161470,0.974,2724.8,2724.5,11.67033886]
["bitfinex","ETHUSD",1748518161641,3.746,2724.7,2724.5,11.67033886]
["bitfinex","ETHUSD",1748518162744,3.746,2724.6,2724.5,11.67033886]
["bitfinex","ETHUSD",1748518163370,3.746,2724.6,2724.5,8.0]
["bitfinex","ETHUSD",1748518170366,4.719,2724.6,2724.4,3.67052183]
["bitfinex","ETHUSD",1748518171354,4.719,2724.6,2724.0,7.5474569]
["bitfinex","ETHUSD",1748518171755,4.719,2724.6,2724.4,3.67045632]
["bitfinex","ETHUSD",1748518172162,1.076,2724.9,2724.0,11.21850566]
["bitfinex","ETHUSD",1748518172370,0.973,2724.7,2724.4,3.67042718]
["bitfinex","ETHUSD",1748518176005,0.973,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748518176283,0.973,2724.7,2724.4,3.67052474]
["bitfinex","ETHUSD",1748518178393,1.084,2724.6,2724.1,0.35769947]
["bitfinex","ETHUSD",1748518178573,3.745,2724.5,2724.3,8.0]
["bitfinex","ETHUSD",1748518180098,3.745,2724.5,2724.2,8.0]
["bitfinex","ETHUSD",1748518180284,3.745,2724.5,2724.2,3.670796]
["bitfinex","ETHUSD",1748518180461,3.745,2724.5,2724.1,8.36747879]
["bitfinex","ETHUSD",1748518180785,3.745,2724.5,2724.3,8.0]
["bitfinex","ETHUSD",1748518181389,4.2725723,2724.5,2724.1,0.36747879]
["bitfinex","ETHUSD",1748518181756,4.2725723,2724.5,2724.1,8.36747879]
["bitfinex","ETHUSD",1748518182200,4.2725723,2724.5,2724.1,4.03840996]
["bitfinex","ETHUSD",1748518182360,4.2725723,2724.5,2724.1,0.36747879]
["bitfinex","ETHUSD",1748518182557,0.90268815,2724.4,2724.1,0.36747879]
["bitfinex","ETHUSD",1748518186576,0.90268815,2724.4,2723.9,3.67113735]
["bitfinex","ETHUSD",1748518186775,4.57324345,2724.4,2723.9,3.67113735]
["bitfinex","ETHUSD",1748518186980,1.1192,2724.3,2723.9,3.67119943]
["bitfinex","ETHUSD",1748518187175,3.745,2724.2,2723.9,3.67119943]
["bitfinex","ETHUSD",1748518187817,3.745,2724.2,2723.8,3.67125379]
["bitfinex","ETHUSD",1748518188216,3.745,2724.2,2723.7,13.52570172]
["bitfinex","ETHUSD",1748518188640,3.745,2724.2,2723.8,3.67133345]
["bitfinex","ETHUSD",1748518188806,3.745,2724.2,2723.7,13.52569735]
["bitfinex","ETHUSD",1748518189007,3.745,2724.2,2723.8,3.67133044]
["bitfinex","ETHUSD",1748518189795,3.745,2724.2,2723.9,3.6711846]
["bitfinex","ETHUSD",1748518191438,3.745,2724.2,2723.7,8.37532685]
["bitfinex","ETHUSD",1748518191636,3.745,2724.2,2723.8,3.6713415]
["bitfinex","ETHUSD",1748518192140,3.745,2724.2,2724.0,8.0]
["bitfinex","ETHUSD",1748518196221,3.745,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748518196736,3.745,2724.1,2724.0,3.67107195]
["bitfinex","ETHUSD",1748518197030,3.745,2724.1,2724.0,8.0]
["bitfinex","ETHUSD",1748518199135,3.745,2724.1,2723.8,11.67128014]
["bitfinex","ETHUSD",1748518199311,3.745,2724.1,2723.8,3.6713307]
["bitfinex","ETHUSD",1748518199513,3.745,2724.1,2723.9,8.0]
["bitfinex","ETHUSD",1748518200624,3.744,2724.0,2723.9,3.67120115]
["bitfinex","ETHUSD",1748518200841,3.744,2724.0,2723.8,8.0]
["bitfinex","ETHUSD",1748518200995,3.744,2724.0,2723.8,11.67124632]
["bitfinex","ETHUSD",1748518202149,3.744,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748518203049,3.744,2724.0,2723.9,11.67120672]
["bitfinex","ETHUSD",1748518203511,3.744,2724.0,2723.9,8.0]
["bitfinex","ETHUSD",1748518203717,3.744,2724.0,2723.9,11.67120672]
["bitfinex","ETHUSD",1748518204356,3.744,2724.0,2723.9,8.0]
["bitfinex","ETHUSD",1748518208676,3.744,2724.0,2723.7,0.37532685]
["bitfinex","ETHUSD",1748518208860,4.8947,2724.0,2723.7,0.37532685]
["bitfinex","ETHUSD",1748518209066,4.8947,2724.0,2723.6,3.67160614]
["bitfinex","ETHUSD",1748518209645,3.744,2724.0,2723.6,3.67160614]
["bitfinex","ETHUSD",1748518209904,3.744,2724.0,2723.6,13.67160614]
["bitfinex","ETHUSD",1748518210197,3.744,2723.9,2723.8,11.67127793]
["bitfinex","ETHUSD",1748518210763,3.744,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748518211088,3.744,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748518211456,3.744,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748518212286,3.744,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1748518212491,3.744,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1748518213590,3.744,2723.9,2723.6,13.04455904]
["bitfinex","ETHUSD",1748518213805,3.744,2723.9,2723.7,3.67145931]
["bitfinex","ETHUSD",1748518215503,3.744,2723.9,2723.6,13.67155309]
["bitfinex","ETHUSD",1748518215707,3.67174591,2723.5,2723.4,0.36153591]
["bitfinex","ETHUSD",1748518216006,4.9159,2723.5,2723.0,13.67241131]
["bitfinex","ETHUSD",1748518216308,4.9159,2723.5,2723.0,10.0]
["bitfinex","ETHUSD",1748518216309,0.972,2723.4,2723.0,10.0]
["bitfinex","ETHUSD",1748518216485,0.972,2723.4,2723.0,3.67236411]
["bitfinex","ETHUSD",1748518216808,0.972,2723.4,2723.0,10.0]
["bitfinex","ETHUSD",1748518217015,0.972,2723.4,2722.9,3.70730429]
["bitfinex","ETHUSD",1748518217303,0.972,2723.4,2723.1,3.72226488]
["bitfinex","ETHUSD",1748518218515,0.972,2723.4,2723.2,3.67214433]
["bitfinex","ETHUSD",1748518218816,0.972,2723.4,2723.3,3.67201556]
["bitfinex","ETHUSD",1748518219111,0.972,2723.4,2723.2,3.67202951]
["bitfinex","ETHUSD",1748518219328,0.972,2723.5,2723.4,3.67178261]
["bitfinex","ETHUSD",1748518219626,4.716,2723.5,2723.4,3.67178261]
["bitfinex","ETHUSD",1748518219930,0.972,2723.5,2723.4,3.67178261]
["bitfinex","ETHUSD",1748518220215,4.716,2723.5,2723.3,3.67194767]
["bitfinex","ETHUSD",1748518220390,4.716,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1748518221982,1.1046,2723.9,2723.5,3.67171703]
["bitfinex","ETHUSD",1748518222198,4.716,2723.8,2723.5,3.67171703]
["bitfinex","ETHUSD",1748518222508,4.716,2723.7,2723.5,3.67169271]
["bitfinex","ETHUSD",1748518222899,0.972,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748518223224,4.716,2723.7,2723.3,3.67193052]
["bitfinex","ETHUSD",1748518223401,6.67962929,2723.7,2723.2,3.67208623]
["bitfinex","ETHUSD",1748518223619,9.51242223,2723.7,2723.2,8.0]
["bitfinex","ETHUSD",1748518223925,5.8409,2723.7,2723.2,3.67212271]
["bitfinex","ETHUSD",1748518224078,5.8409,2723.7,2723.1,8.42147875]
["bitfinex","ETHUSD",1748518224079,5.8409,2723.7,2723.3,3.67201193]
["bitfinex","ETHUSD",1748518225410,5.8409,2723.7,2723.4,3.67186706]
["bitfinex","ETHUSD",1748518225711,5.8409,2723.7,2723.2,3.67214031]
["bitfinex","ETHUSD",1748518225712,1.1249,2723.7,2723.5,3.67172805]
["bitfinex","ETHUSD",1748518226032,0.35000463,2724.3,2723.7,3.6714763]
["bitfinex","ETHUSD",1748518226033,0.971,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748518226242,4.715,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1748518226732,0.971,2724.1,2723.8,3.67131227]
["bitfinex","ETHUSD",1748518227036,3.744,2724.0,2723.8,3.67131227]
["bitfinex","ETHUSD",1748518227172,3.744,2724.0,2723.1,2.27294758]
["bitfinex","ETHUSD",1748518227173,1.0976,2723.9,2723.1,2.27294758]
["bitfinex","ETHUSD",1748518227377,4.2155,2724.0,2723.1,2.27294758]
["bitfinex","ETHUSD",1748518227378,1.1531,2723.6,2723.1,0.42147875]
["bitfinex","ETHUSD",1748518227715,3.743,2723.5,2723.1,12.09373957]
["bitfinex","ETHUSD",1748518227914,3.743,2723.5,2723.2,3.67215033]
["bitfinex","ETHUSD",1748518228121,3.67124634,2723.9,2723.1,8.42147875]
["bitfinex","ETHUSD",1748518228122,1.1245,2723.9,2723.1,8.49507875]
["bitfinex","ETHUSD",1748518228285,3.67149069,2723.7,2723.2,0.84950787]
["bitfinex","ETHUSD",1748518228496,4.7957272,2723.9,2723.1,8.49507875]
["bitfinex","ETHUSD",1748518228497,1.1245,2723.5,2723.1,8.42147875]
["bitfinex","ETHUSD",1748518229170,1.1245,2723.5,2723.1,12.09368441]
["bitfinex","ETHUSD",1748518229365,1.1245,2723.5,2723.2,3.67214188]
["bitfinex","ETHUSD",1748518229545,1.1245,2723.5,2723.2,3.67212252]
["bitfinex","ETHUSD",1748518231363,3.743,2723.6,2723.3,3.67200073]
["bitfinex","ETHUSD",1748518231566,3.743,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1748518231884,3.743,2723.6,2723.4,3.67182524]
["bitfinex","ETHUSD",1748518232027,3.744,2723.5,2723.4,3.67182524]
["bitfinex","ETHUSD",1748518233154,4.78920833,2723.9,2723.3,3.74555085]
["bitfinex","ETHUSD",1748518233464,4.715,2723.8,2723.3,3.67195085]
["bitfinex","ETHUSD",1748518235074,8.38636326,2723.8,2723.2,3.67208248]
["bitfinex","ETHUSD",1748518235473,4.715,2723.8,2723.1,8.49507875]
["bitfinex","ETHUSD",1748518235630,4.715,2723.8,2723.4,3.67183314]
["bitfinex","ETHUSD",1748518236025,4.715,2723.8,2723.3,3.67197742]
["bitfinex","ETHUSD",1748518236231,4.715,2723.8,2723.5,3.67169884]
["bitfinex","ETHUSD",1748518236440,0.971,2723.8,2723.5,3.67166645]
["bitfinex","ETHUSD",1748518236639,0.971,2723.8,2723.4,3.67187333]
["bitfinex","ETHUSD",1748518236640,3.743,2723.7,2723.4,3.67187333]
["bitfinex","ETHUSD",1748518236880,3.743,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1748518238386,0.971,2724.0,2723.7,3.67138103]
["bitfinex","ETHUSD",1748518238588,0.971,2724.0,2723.8,3.6713415]
["bitfinex","ETHUSD",1748518238589,3.743,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748518238757,3.743,2723.9,2723.5,0.0736]
["bitfinex","ETHUSD",1748518238957,3.743,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1748518239365,0.971,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748518239563,4.714,2724.0,2723.6,0.41126149]
["bitfinex","ETHUSD",1748518239761,4.714,2724.0,2723.7,3.67144807]
["bitfinex","ETHUSD",1748518239960,4.714,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1748518240162,0.971,2724.3,2724.0,3.67098608]
["bitfinex","ETHUSD",1748518240496,2.106,2724.6,2724.3,3.67062971]
["bitfinex","ETHUSD",1748518240660,2.106,2724.6,2724.1,3.67093655]
["bitfinex","ETHUSD",1748518240661,3.743,2724.5,2724.2,3.67073777]
["bitfinex","ETHUSD",1748518240846,2.106,2724.6,2724.2,3.67073777]
["bitfinex","ETHUSD",1748518240847,3.743,2724.4,2724.2,3.67073777]
["bitfinex","ETHUSD",1748518241370,3.743,2724.4,2724.1,3.67088264]
["bitfinex","ETHUSD",1748518242993,2.106,2724.6,2724.0,8.0]
["bitfinex","ETHUSD",1748518243157,3.743,2724.3,2724.1,3.67081812]
["bitfinex","ETHUSD",1748518243353,2.106,2724.6,2723.9,0.0736]
["bitfinex","ETHUSD",1748518243581,3.743,2724.5,2724.0,3.67107195]
["bitfinex","ETHUSD",1748518243786,3.743,2724.5,2724.1,8.0]
["bitfinex","ETHUSD",1748518244508,3.743,2724.5,2724.1,3.67081713]
["bitfinex","ETHUSD",1748518244809,3.743,2724.5,2724.1,11.67081713]
["bitfinex","ETHUSD",1748518245413,0.34168958,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748518245711,0.63353109,2725.9,2725.5,2.793986]
["bitfinex","ETHUSD",1748518245712,0.05,2725.9,2725.5,2.793986]
["bitfinex","ETHUSD",1748518246001,0.05,2725.9,2725.4,0.0736]
["bitfinex","ETHUSD",1748518246212,3.82,2725.9,2725.7,8.0]
["bitfinex","ETHUSD",1748518246364,1.0914,2725.8,2724.9,0.0736]
["bitfinex","ETHUSD",1748518246707,4.16002787,2725.7,2725.0,3.66967445]
["bitfinex","ETHUSD",1748518246873,4.16002787,2725.7,2725.1,8.0]
["bitfinex","ETHUSD",1748518247307,4.75328798,2725.6,2725.0,8.0]
["bitfinex","ETHUSD",1748518247503,3.77,2725.5,2725.0,8.0]
["bitfinex","ETHUSD",1748518247707,0.8523288,2725.4,2725.0,8.0]
["bitfinex","ETHUSD",1748518248004,0.8523288,2725.4,2725.0,3.66969611]
["bitfinex","ETHUSD",1748518248712,0.8523288,2725.4,2724.9,3.66985944]
["bitfinex","ETHUSD",1748518248864,3.769,2725.3,2724.9,3.66985944]
["bitfinex","ETHUSD",1748518249064,3.769,2725.3,2725.0,3.66972118]
["bitfinex","ETHUSD",1748518249304,0.8523288,2725.4,2724.9,3.66981343]
["bitfinex","ETHUSD",1748518249305,0.46213288,2725.2,2724.9,3.66981343]
["bitfinex","ETHUSD",1748518249519,3.769,2725.2,2724.8,3.66993431]
["bitfinex","ETHUSD",1748518249665,3.769,2725.2,2724.9,3.66983546]
["bitfinex","ETHUSD",1748518249864,3.769,2725.2,2724.7,3.67010713]
["bitfinex","ETHUSD",1748518250111,3.769,2725.2,2724.6,3.6702448]
["bitfinex","ETHUSD",1748518250112,1.0945,2725.1,2724.6,3.6702448]
["bitfinex","ETHUSD",1748518250283,1.58085,2725.1,2724.7,3.67012882]
["bitfinex","ETHUSD",1748518250476,1.58085,2725.1,2724.6,3.6702191]
["bitfinex","ETHUSD",1748518252069,1.58085,2725.1,2724.7,3.67003892]
["bitfinex","ETHUSD",1748518252266,1.58085,2725.1,2724.6,3.67021164]
["bitfinex","ETHUSD",1748518252792,1.58085,2725.1,2724.5,14.03163053]
["bitfinex","ETHUSD",1748518252991,0.90193471,2725.0,2724.6,3.67018275]
["bitfinex","ETHUSD",1748518254107,0.90193471,2725.0,2724.7,3.6701173]
["bitfinex","ETHUSD",1748518254606,0.90193471,2725.0,2724.6,3.67020522]
["bitfinex","ETHUSD",1748518254802,0.90193471,2725.0,2724.6,3.67023296]
["bitfinex","ETHUSD",1748518255004,1.1964,2724.9,2724.4,3.67046084]
["bitfinex","ETHUSD",1748518255303,3.765,2724.8,2724.5,13.67038669]
["bitfinex","ETHUSD",1748518255488,3.765,2724.8,2724.5,3.67039673]
["bitfinex","ETHUSD",1748518255689,3.765,2724.8,2724.6,3.67025264]
["bitfinex","ETHUSD",1748518256682,3.765,2724.8,2724.6,3.6701996]
["bitfinex","ETHUSD",1748518257374,3.765,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748518258174,3.765,2724.8,2724.6,3.67019436]
["bitfinex","ETHUSD",1748518258999,3.765,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748518259789,3.765,2724.8,2724.5,10.0]
["bitfinex","ETHUSD",1748518260016,3.765,2724.8,2724.5,11.6703054]
["bitfinex","ETHUSD",1748518260319,3.765,2724.8,2724.6,3.67026123]
["bitfinex","ETHUSD",1748518260825,3.765,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748518261170,3.765,2724.8,2724.6,3.67019267]
["bitfinex","ETHUSD",1748518261369,3.765,2724.8,2724.5,3.67038911]
["bitfinex","ETHUSD",1748518261370,3.765,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748518261809,1.151,2725.5,2724.7,3.67012882]
["bitfinex","ETHUSD",1748518261994,1.151,2725.5,2724.8,3.66994987]
["bitfinex","ETHUSD",1748518261995,3.9722,2725.4,2724.8,3.66994987]
["bitfinex","ETHUSD",1748518262208,1.1361,2725.3,2724.8,3.66994987]
["bitfinex","ETHUSD",1748518262515,7.64139181,2725.4,2724.6,3.6701876]
["bitfinex","ETHUSD",1748518262516,1.1361,2725.1,2724.6,3.6701876]
["bitfinex","ETHUSD",1748518262814,3.759,2725.0,2724.6,3.6701876]
["bitfinex","ETHUSD",1748518263036,3.759,2725.0,2724.8,3.66997997]
["bitfinex","ETHUSD",1748518263177,3.759,2724.9,2724.5,10.0]
["bitfinex","ETHUSD",1748518263377,3.759,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518264716,1.1361,2725.1,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518264923,3.761,2725.0,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518265130,1.1361,2725.1,2724.9,3.66984507]
["bitfinex","ETHUSD",1748518265297,3.66917696,2725.5,2725.1,3.66956996]
["bitfinex","ETHUSD",1748518265298,1.1986,2725.3,2725.1,3.66956996]
["bitfinex","ETHUSD",1748518265494,3.761,2725.2,2725.1,3.66956996]
["bitfinex","ETHUSD",1748518266003,3.761,2725.2,2725.0,3.66965749]
["bitfinex","ETHUSD",1748518266926,1.1986,2725.3,2724.9,0.36519634]
["bitfinex","ETHUSD",1748518266927,3.762,2725.1,2724.9,0.36519634]
["bitfinex","ETHUSD",1748518267224,3.762,2725.1,2725.0,3.66972477]
["bitfinex","ETHUSD",1748518267576,1.1986,2725.3,2725.1,3.66950934]
["bitfinex","ETHUSD",1748518267782,3.761,2725.2,2725.1,3.66950934]
["bitfinex","ETHUSD",1748518268421,3.761,2725.2,2725.0,3.66968538]
["bitfinex","ETHUSD",1748518268782,3.761,2725.2,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518269000,3.761,2725.2,2724.8,3.66997002]
["bitfinex","ETHUSD",1748518269203,4.25696,2725.2,2724.8,4.03428637]
["bitfinex","ETHUSD",1748518269754,4.25696,2725.2,2724.5,3.67035227]
["bitfinex","ETHUSD",1748518269900,4.25696,2725.2,2724.4,0.1233]
["bitfinex","ETHUSD",1748518269901,4.25696,2725.2,2724.8,3.66998469]
["bitfinex","ETHUSD",1748518270108,4.25696,2725.2,2724.9,3.6697741]
["bitfinex","ETHUSD",1748518270704,4.25696,2725.2,2724.9,3.66984829]
["bitfinex","ETHUSD",1748518271214,4.25696,2725.2,2724.8,3.66992695]
["bitfinex","ETHUSD",1748518271902,1.1986,2725.3,2724.8,3.66992695]
["bitfinex","ETHUSD",1748518272099,3.76,2725.2,2724.8,3.66992695]
["bitfinex","ETHUSD",1748518272303,3.76,2725.2,2724.6,3.67020358]
["bitfinex","ETHUSD",1748518272304,1.1552,2725.1,2724.6,3.67020358]
["bitfinex","ETHUSD",1748518272941,1.1552,2725.1,2724.5,3.67036426]
["bitfinex","ETHUSD",1748518272942,4.82483104,2725.1,2724.5,3.67036426]
["bitfinex","ETHUSD",1748518273148,0.99804007,2725.0,2724.5,3.67036426]
["bitfinex","ETHUSD",1748518274336,0.99804007,2725.0,2724.5,4.03434323]
["bitfinex","ETHUSD",1748518274737,0.99804007,2725.0,2724.4,8.0]
["bitfinex","ETHUSD",1748518274950,4.87145871,2724.9,2724.4,8.0]
["bitfinex","ETHUSD",1748518275143,8.63249444,2724.8,2724.2,5.46366947]
["bitfinex","ETHUSD",1748518275347,9.96252315,2724.8,2724.3,8.0]
["bitfinex","ETHUSD",1748518276639,6.29252871,2724.8,2724.3,3.67065356]
["bitfinex","ETHUSD",1748518277430,1.1249,2725.6,2724.7,1.91623289]
["bitfinex","ETHUSD",1748518277656,3.76,2725.5,2725.0,3.6696525]
["bitfinex","ETHUSD",1748518279953,7.42912862,2725.5,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518280154,1.1187,2725.4,2724.9,3.6698526]
["bitfinex","ETHUSD",1748518280490,1.1187,2725.4,2724.8,3.66993582]
["bitfinex","ETHUSD",1748518280491,1.97346823,2725.4,2724.8,3.66993582]
["bitfinex","ETHUSD",1748518280778,5.64266438,2725.4,2724.8,3.66993582]
["bitfinex","ETHUSD",1748518281280,1.1049,2725.2,2724.6,3.67019437]
["bitfinex","ETHUSD",1748518281452,3.768,2725.1,2724.6,3.67019437]
["bitfinex","ETHUSD",1748518281668,1.1049,2725.0,2724.5,3.67030319]
["bitfinex","ETHUSD",1748518282087,1.1049,2725.0,2724.4,3.67047393]
["bitfinex","ETHUSD",1748518282292,1.1049,2725.0,2724.3,8.0]
["bitfinex","ETHUSD",1748518282293,4.77472537,2725.0,2724.3,8.0]
["bitfinex","ETHUSD",1748518282591,2.0879,2725.0,2724.4,11.67053296]
["bitfinex","ETHUSD",1748518282758,2.0879,2725.0,2724.5,3.67031778]
["bitfinex","ETHUSD",1748518282964,3.12586783,2725.0,2724.5,3.67029952]
["bitfinex","ETHUSD",1748518283509,0.05,2725.9,2724.9,0.55]
["bitfinex","ETHUSD",1748518283682,0.05,2725.9,2725.3,0.1233]
["bitfinex","ETHUSD",1748518283994,0.05,2725.9,2725.7,3.66867491]
["bitfinex","ETHUSD",1748518284202,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518284360,3.832,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518284562,3.832,2725.9,2725.7,3.66872555]
["bitfinex","ETHUSD",1748518285366,3.832,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518286226,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518286388,3.83,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518286924,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518290116,0.05,2725.9,2725.5,3.66901708]
["bitfinex","ETHUSD",1748518290318,0.05,2725.9,2725.6,3.66890419]
["bitfinex","ETHUSD",1748518290913,0.05,2725.9,2725.5,3.66898852]
["bitfinex","ETHUSD",1748518291116,0.05,2725.9,2725.4,11.66912199]
["bitfinex","ETHUSD",1748518291891,1.1932,2725.8,2725.4,8.0]
["bitfinex","ETHUSD",1748518292217,1.1932,2725.8,2725.4,3.66911129]
["bitfinex","ETHUSD",1748518292377,1.1932,2725.8,2725.5,3.66904218]
["bitfinex","ETHUSD",1748518293615,1.1932,2725.8,2725.4,3.66912383]
["bitfinex","ETHUSD",1748518293919,1.1932,2725.8,2725.5,3.66903826]
["bitfinex","ETHUSD",1748518294137,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518297826,0.05,2725.9,2725.7,3.66869594]
["bitfinex","ETHUSD",1748518298230,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518299647,0.05,2725.9,2725.7,3.66878233]
["bitfinex","ETHUSD",1748518301056,0.05,2725.9,2725.6,3.66884594]
["bitfinex","ETHUSD",1748518301264,0.05,2725.9,2725.5,11.66901491]
["bitfinex","ETHUSD",1748518301550,1.1216,2725.8,2725.5,11.66902261]
["bitfinex","ETHUSD",1748518301725,1.1216,2725.8,2725.6,3.66890783]
["bitfinex","ETHUSD",1748518302658,1.1216,2725.8,2725.6,10.0]
["bitfinex","ETHUSD",1748518303027,1.1216,2725.8,2725.6,13.66890698]
["bitfinex","ETHUSD",1748518303228,1.1216,2725.8,2725.6,3.66890698]
["bitfinex","ETHUSD",1748518303639,1.1216,2725.8,2725.5,3.66898299]
["bitfinex","ETHUSD",1748518304013,1.1216,2725.8,2725.6,3.66890372]
["bitfinex","ETHUSD",1748518304324,1.1216,2725.8,2725.4,11.66909544]
["bitfinex","ETHUSD",1748518304525,1.1216,2725.8,2725.1,0.1261]
["bitfinex","ETHUSD",1748518304526,1.61666,2725.8,2725.1,0.1261]
["bitfinex","ETHUSD",1748518304729,1.61666,2725.8,2725.3,11.66923575]
["bitfinex","ETHUSD",1748518305330,1.61666,2725.8,2725.3,3.66923575]
["bitfinex","ETHUSD",1748518306724,1.61666,2725.8,2725.4,3.66918251]
["bitfinex","ETHUSD",1748518307983,1.61666,2725.8,2724.9,10.10011361]
["bitfinex","ETHUSD",1748518308128,1.61666,2725.8,2725.4,3.66911786]
["bitfinex","ETHUSD",1748518310933,1.61666,2725.8,2725.3,11.66925596]
["bitfinex","ETHUSD",1748518311253,1.61666,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748518311254,5.28537044,2725.8,2725.3,8.0]
["bitfinex","ETHUSD",1748518311455,1.61666,2725.8,2725.3,3.66930757]
["bitfinex","ETHUSD",1748518311655,1.61666,2725.8,2725.2,11.66940548]
["bitfinex","ETHUSD",1748518311858,0.53352437,2725.7,2725.2,11.66940548]
["bitfinex","ETHUSD",1748518312160,3.768,2725.6,2725.2,3.66943363]
["bitfinex","ETHUSD",1748518313161,3.768,2725.6,2725.1,8.0]
["bitfinex","ETHUSD",1748518313162,3.768,2725.6,2725.1,11.6695459]
["bitfinex","ETHUSD",1748518313364,3.767,2725.5,2725.3,3.6693126]
["bitfinex","ETHUSD",1748518314045,3.767,2725.5,2725.0,8.0]
["bitfinex","ETHUSD",1748518314276,1.1216,2725.8,2725.3,3.66921995]
["bitfinex","ETHUSD",1748518314566,3.818,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518314738,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518314934,0.05,2725.9,2725.7,3.66871743]
["bitfinex","ETHUSD",1748518314935,3.818,2725.9,2725.7,3.66871743]
["bitfinex","ETHUSD",1748518315266,3.818,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518315585,3.818,2725.9,2725.7,3.66870459]
["bitfinex","ETHUSD",1748518315731,3.818,2725.9,2725.6,3.6688289]
["bitfinex","ETHUSD",1748518316555,3.818,2725.9,2725.7,3.6687791]
["bitfinex","ETHUSD",1748518317727,3.816,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518318346,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518318728,3.815,2725.9,2725.8,4.40239498]
["bitfinex","ETHUSD",1748518320325,3.815,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518322052,0.05,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518322333,3.812,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1748518322735,3.812,2725.9,2725.6,8.0]
["bitfinex","ETHUSD",1748518322736,4.9567,2725.9,2725.6,8.0]
["bitfinex","ETHUSD",1748518323183,1.1447,2725.6,2725.2,3.66944291]
["bitfinex","ETHUSD",1748518323366,3.763,2725.5,2725.2,3.66944291]
["bitfinex","ETHUSD",1748518324060,3.763,2725.5,2725.2,13.66944291]
["bitfinex","ETHUSD",1748518324254,3.763,2725.5,2725.3,3.66929689]
["bitfinex","ETHUSD",1748518324451,3.763,2725.5,2725.2,10.0]
["bitfinex","ETHUSD",1748518324452,3.763,2725.5,2725.2,13.66939131]
["bitfinex","ETHUSD",1748518324858,3.763,2725.5,2725.2,10.0]
["bitfinex","ETHUSD",1748518325056,3.763,2725.5,2725.3,3.6693025]
["bitfinex","ETHUSD",1748518325365,3.763,2725.5,2725.2,3.66939399]
["bitfinex","ETHUSD",1748518326095,3.763,2725.5,2725.3,3.66931584]
["bitfinex","ETHUSD",1748518326684,1.1447,2725.6,2725.4,3.66918179]
["bitfinex","ETHUSD",1748518326859,3.76,2725.5,2725.2,3.66943141]
["bitfinex","ETHUSD",1748518327060,3.76,2725.5,2725.3,3.66919916]
["bitfinex","ETHUSD",1748518327982,3.76,2725.5,2725.2,3.66943141]
["bitfinex","ETHUSD",1748518328164,3.76,2725.5,2725.3,3.66920228]
["bitfinex","ETHUSD",1748518328658,3.76,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1748518329260,3.76,2725.5,2725.3,3.66925162]
["bitfinex","ETHUSD",1748518330296,1.1447,2725.6,2725.3,3.66924983]
["bitfinex","ETHUSD",1748518330297,3.758,2725.4,2725.3,3.66924983]
["bitfinex","ETHUSD",1748518331173,3.758,2725.4,2725.2,13.66938939]
["bitfinex","ETHUSD",1748518332884,3.758,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748518333885,3.758,2725.4,2725.2,10.0]
["bitfinex","ETHUSD",1748518334092,3.758,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748518334460,3.758,2725.4,2725.2,13.66939967]
["bitfinex","ETHUSD",1748518334904,3.758,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748518335208,3.758,2725.4,2725.1,3.66954074]
["bitfinex","ETHUSD",1748518335209,3.758,2725.4,2725.2,11.66937736]
["bitfinex","ETHUSD",1748518336270,4.24827,2725.4,2725.0,8.0]
["bitfinex","ETHUSD",1748518336468,4.8156282,2725.3,2724.7,3.67012411]
["bitfinex","ETHUSD",1748518336703,4.8156282,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748518336704,4.81555914,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748518336869,1.27331129,2725.2,2724.8,8.0]
["bitfinex","ETHUSD",1748518337072,3.755,2725.1,2724.8,8.0]
["bitfinex","ETHUSD",1748518337817,1.1462,2725.0,2724.8,8.0]
["bitfinex","ETHUSD",1748518338871,1.1462,2725.0,2724.7,3.67006621]
["bitfinex","ETHUSD",1748518340100,1.1462,2725.0,2724.5,12.04435015]
["bitfinex","ETHUSD",1748518340423,1.1462,2725.0,2724.7,3.67012491]
["bitfinex","ETHUSD",1748518341076,1.1462,2725.0,2724.6,8.0]
["bitfinex","ETHUSD",1748518341276,1.1462,2725.0,2724.7,3.67011771]
["bitfinex","ETHUSD",1748518342529,3.753,2724.9,2724.8,3.66999403]
["bitfinex","ETHUSD",1748518344618,3.753,2724.9,2724.7,3.67007388]
["bitfinex","ETHUSD",1748518344919,3.753,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518345479,3.751,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518345896,3.751,2724.9,2724.7,3.67005903]
["bitfinex","ETHUSD",1748518346109,3.751,2724.9,2724.7,3.67006128]
["bitfinex","ETHUSD",1748518346305,3.751,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518346812,3.751,2724.9,2724.7,3.67006857]
["bitfinex","ETHUSD",1748518347341,3.751,2724.9,2724.6,3.67022677]
["bitfinex","ETHUSD",1748518347342,3.751,2724.9,2724.6,3.67014729]
["bitfinex","ETHUSD",1748518347726,3.751,2724.9,2724.6,8.0]
["bitfinex","ETHUSD",1748518348050,3.751,2724.9,2724.6,11.67019381]
["bitfinex","ETHUSD",1748518348252,3.751,2724.9,2724.7,3.67012325]
["bitfinex","ETHUSD",1748518349205,3.751,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518349394,1.112,2725.2,2724.7,3.67012325]
["bitfinex","ETHUSD",1748518349600,3.749,2725.1,2724.9,3.66983923]
["bitfinex","ETHUSD",1748518350337,3.749,2725.1,2724.8,3.66992496]
["bitfinex","ETHUSD",1748518350729,3.749,2725.0,2724.8,3.66992496]
["bitfinex","ETHUSD",1748518351398,3.749,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1748518352934,3.747,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1748518353397,1.112,2725.2,2724.6,3.67024152]
["bitfinex","ETHUSD",1748518353606,1.112,2725.2,2724.5,2.16675696]
["bitfinex","ETHUSD",1748518353607,1.1508,2725.5,2725.2,3.66938838]
["bitfinex","ETHUSD",1748518353798,3.747,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1748518354403,3.747,2725.4,2725.2,3.66938352]
["bitfinex","ETHUSD",1748518355220,3.747,2725.4,2725.1,3.66951945]
["bitfinex","ETHUSD",1748518355540,1.1508,2725.5,2725.2,3.66943993]
["bitfinex","ETHUSD",1748518355750,3.746,2725.3,2725.2,3.66943993]
["bitfinex","ETHUSD",1748518356130,3.746,2725.3,2724.7,0.58369985]
["bitfinex","ETHUSD",1748518356334,3.746,2725.3,2724.6,1.84949833]
["bitfinex","ETHUSD",1748518356335,3.746,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1748518356743,3.746,2725.3,2724.9,3.66985719]
["bitfinex","ETHUSD",1748518357641,3.746,2725.3,2724.9,4.04398639]
["bitfinex","ETHUSD",1748518358035,3.746,2725.3,2725.0,3.66964953]
["bitfinex","ETHUSD",1748518358207,3.746,2725.3,2724.9,4.04391869]
["bitfinex","ETHUSD",1748518358405,3.746,2725.3,2725.0,3.6697113]
["bitfinex","ETHUSD",1748518358607,3.746,2725.3,2724.8,3.6699561]
["bitfinex","ETHUSD",1748518358827,3.746,2725.3,2725.0,3.66966072]
["bitfinex","ETHUSD",1748518359450,1.1508,2725.5,2725.0,3.66972477]
["bitfinex","ETHUSD",1748518359609,3.745,2725.4,2724.9,0.37235406]
["bitfinex","ETHUSD",1748518359946,3.745,2725.4,2725.2,3.66938383]
["bitfinex","ETHUSD",1748518360446,1.1298,2725.7,2725.2,3.66943667]
["bitfinex","ETHUSD",1748518360748,1.1298,2725.7,2725.3,3.6693208]
["bitfinex","ETHUSD",1748518360749,3.745,2725.6,2725.3,3.6693208]
["bitfinex","ETHUSD",1748518360904,1.1298,2725.7,2725.0,1.79277203]
["bitfinex","ETHUSD",1748518361245,1.1298,2725.7,2725.4,3.66909957]
["bitfinex","ETHUSD",1748518361246,3.749,2725.6,2725.4,3.66909957]
["bitfinex","ETHUSD",1748518361739,3.749,2725.6,2725.4,0.36186934]
["bitfinex","ETHUSD",1748518361944,3.749,2725.6,2725.4,3.66916576]
["bitfinex","ETHUSD",1748518362143,3.749,2725.6,2725.1,3.66954279]
["bitfinex","ETHUSD",1748518362349,3.749,2725.6,2725.2,3.66936691]
["bitfinex","ETHUSD",1748518363345,3.749,2725.6,2725.0,8.0]
["bitfinex","ETHUSD",1748518363550,3.749,2725.6,2725.1,3.6695127]
["bitfinex","ETHUSD",1748518363712,8.27275143,2725.6,2725.0,3.66966893]
["bitfinex","ETHUSD",1748518363910,8.27275143,2725.6,2725.1,3.66958057]
["bitfinex","ETHUSD",1748518364131,4.60376676,2725.6,2725.1,3.66958057]
["bitfinex","ETHUSD",1748518364782,4.60376676,2725.6,2725.2,3.66945218]
["bitfinex","ETHUSD",1748518365264,4.60376676,2725.6,2725.1,3.66958572]
["bitfinex","ETHUSD",1748518365465,0.85476676,2725.6,2725.1,3.66958572]
["bitfinex","ETHUSD",1748518365667,3.747,2725.5,2725.2,3.66945545]
["bitfinex","ETHUSD",1748518369258,3.744,2725.5,2724.9,10.0]
["bitfinex","ETHUSD",1748518369454,3.744,2725.5,2725.2,3.66943344]
["bitfinex","ETHUSD",1748518370283,3.747,2725.5,2725.2,3.66935578]
["bitfinex","ETHUSD",1748518370676,3.747,2725.5,2725.3,3.66930214]
["bitfinex","ETHUSD",1748518372170,3.747,2725.5,2725.2,3.66938493]
["bitfinex","ETHUSD",1748518372662,3.747,2725.5,2725.0,3.66969926]
["bitfinex","ETHUSD",1748518372862,1.1699,2725.4,2725.1,8.0]
["bitfinex","ETHUSD",1748518373501,1.1699,2725.4,2725.0,8.0]
["bitfinex","ETHUSD",1748518374322,5.69770523,2725.4,2724.9,8.0]
["bitfinex","ETHUSD",1748518374535,5.69779452,2725.4,2724.9,8.0]
["bitfinex","ETHUSD",1748518375113,5.69779452,2725.4,2724.8,13.66997754]
["bitfinex","ETHUSD",1748518376090,2.02849718,2725.4,2724.9,3.66982391]
["bitfinex","ETHUSD",1748518376290,3.66941395,2725.3,2724.7,12.04574846]
["bitfinex","ETHUSD",1748518376632,1.0775,2725.2,2724.7,12.04574846]
["bitfinex","ETHUSD",1748518376929,3.747,2725.1,2724.7,12.04574846]
["bitfinex","ETHUSD",1748518377087,3.747,2725.1,2724.7,8.37565568]
["bitfinex","ETHUSD",1748518377488,7.41661806,2725.1,2724.7,0.37565568]
["bitfinex","ETHUSD",1748518377730,3.747,2725.1,2724.6,3.67023666]
["bitfinex","ETHUSD",1748518377889,5.09448627,2725.1,2724.6,3.67023666]
["bitfinex","ETHUSD",1748518378304,8.76407827,2725.1,2724.6,3.67023666]
["bitfinex","ETHUSD",1748518378512,5.09448627,2725.1,2724.6,3.67023666]
["bitfinex","ETHUSD",1748518378705,3.747,2725.1,2724.5,11.67035363]
["bitfinex","ETHUSD",1748518378930,3.747,2725.1,2724.7,3.67006489]
["bitfinex","ETHUSD",1748518379302,3.747,2725.1,2724.5,3.67035363]
["bitfinex","ETHUSD",1748518379303,3.747,2725.1,2724.6,3.67022967]
["bitfinex","ETHUSD",1748518379705,3.747,2725.1,2724.6,11.67022967]
["bitfinex","ETHUSD",1748518379912,3.747,2725.1,2724.6,3.67022967]
["bitfinex","ETHUSD",1748518380111,4.59639612,2725.1,2724.6,4.04372156]
["bitfinex","ETHUSD",1748518381546,4.59639612,2725.1,2724.7,3.6701043]
["bitfinex","ETHUSD",1748518381750,4.59639612,2725.1,2724.6,4.04373456]
["bitfinex","ETHUSD",1748518381951,4.59639612,2725.1,2724.7,3.67005728]
["bitfinex","ETHUSD",1748518382316,4.59639612,2725.1,2724.6,3.67019529]
["bitfinex","ETHUSD",1748518382616,1.0775,2725.2,2724.7,0.036699]
["bitfinex","ETHUSD",1748518382825,3.745,2725.1,2724.9,3.66984438]
["bitfinex","ETHUSD",1748518383025,3.745,2725.1,2724.8,3.66990412]
["bitfinex","ETHUSD",1748518383227,3.745,2725.1,2724.7,3.67005754]
["bitfinex","ETHUSD",1748518383737,7.41465372,2725.1,2724.5,11.67031365]
["bitfinex","ETHUSD",1748518384057,1.1079,2725.0,2724.5,0.37258496]
["bitfinex","ETHUSD",1748518384231,3.66993002,2724.9,2724.5,0.37258496]
["bitfinex","ETHUSD",1748518384544,3.66993002,2724.9,2724.4,8.0]
["bitfinex","ETHUSD",1748518385649,3.66992669,2724.9,2724.4,8.0]
["bitfinex","ETHUSD",1748518385949,5.01079798,2724.9,2724.4,8.0]
["bitfinex","ETHUSD",1748518386647,5.01079798,2724.9,2724.4,4.03853141]
["bitfinex","ETHUSD",1748518386952,1.34087129,2724.9,2724.4,4.03853141]
["bitfinex","ETHUSD",1748518387120,3.745,2724.8,2724.5,3.67036337]
["bitfinex","ETHUSD",1748518387669,3.745,2724.8,2724.4,14.03848679]
["bitfinex","ETHUSD",1748518387947,3.745,2724.8,2724.4,4.03848679]
["bitfinex","ETHUSD",1748518388149,3.745,2724.8,2724.5,3.67038002]
["bitfinex","ETHUSD",1748518389055,1.1079,2725.0,2724.5,3.67038002]
["bitfinex","ETHUSD",1748518389056,3.745,2725.0,2724.6,3.67018092]
["bitfinex","ETHUSD",1748518389209,1.1316,2724.9,2724.5,13.67031413]
["bitfinex","ETHUSD",1748518389554,1.1316,2724.9,2724.5,10.0]
["bitfinex","ETHUSD",1748518389721,3.745,2725.0,2724.6,3.67013849]
["bitfinex","ETHUSD",1748518390415,3.745,2725.0,2724.7,3.67008889]
["bitfinex","ETHUSD",1748518390853,3.745,2725.0,2724.6,3.67020739]
["bitfinex","ETHUSD",1748518391554,3.748,2724.9,2724.7,3.67004111]
["bitfinex","ETHUSD",1748518392807,3.747,2724.9,2724.7,3.67004111]
["bitfinex","ETHUSD",1748518393247,3.747,2724.9,2724.6,3.67021506]
["bitfinex","ETHUSD",1748518393548,3.747,2724.9,2724.7,3.6700534]
["bitfinex","ETHUSD",1748518394119,3.747,2724.9,2724.7,3.67010185]
["bitfinex","ETHUSD",1748518397675,3.747,2724.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518397882,3.747,2724.9,2724.6,3.67022476]
["bitfinex","ETHUSD",1748518398079,3.747,2724.9,2724.7,3.67001901]
["bitfinex","ETHUSD",1748518398337,2.1582,2725.4,2724.7,8.0286]
["bitfinex","ETHUSD",1748518398460,2.1582,2725.4,2725.0,3.6696551]
["bitfinex","ETHUSD",1748518398780,3.745,2725.3,2724.8,3.66992332]
["bitfinex","ETHUSD",1748518398941,5.82748028,2725.4,2724.8,3.66992332]
["bitfinex","ETHUSD",1748518399141,3.745,2725.3,2724.8,3.66992332]
["bitfinex","ETHUSD",1748518399343,7.41433859,2725.3,2724.8,3.66992332]
["bitfinex","ETHUSD",1748518399589,7.41433859,2725.3,2724.7,8.0286]
["bitfinex","ETHUSD",1748518399590,7.41433859,2725.3,2724.7,11.67006689]
["bitfinex","ETHUSD",1748518399891,8.73850731,2725.3,2724.8,3.66998444]
["bitfinex","ETHUSD",1748518400246,8.73850731,2725.3,2724.7,11.67006089]
["bitfinex","ETHUSD",1748518400553,8.73850731,2725.3,2724.7,11.67008379]
["bitfinex","ETHUSD",1748518400743,8.73850731,2725.3,2724.8,3.66998777]
["bitfinex","ETHUSD",1748518401772,5.06916872,2725.3,2724.7,11.67010163]
["bitfinex","ETHUSD",1748518401981,3.745,2725.3,2724.9,3.66985824]
["bitfinex","ETHUSD",1748518402482,3.745,2725.3,2724.8,3.66992831]
["bitfinex","ETHUSD",1748518402684,3.745,2725.3,2725.1,3.6695837]
["bitfinex","ETHUSD",1748518402884,3.745,2725.3,2724.9,3.66985147]
["bitfinex","ETHUSD",1748518403046,3.745,2725.3,2724.7,11.67010104]
["bitfinex","ETHUSD",1748518403879,3.745,2725.3,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518404054,3.745,2725.3,2724.9,3.66976656]
["bitfinex","ETHUSD",1748518404977,2.1582,2725.4,2725.0,3.6696533]
["bitfinex","ETHUSD",1748518405157,2.1582,2725.4,2724.7,8.0]
["bitfinex","ETHUSD",1748518405158,3.745,2725.3,2724.9,11.66976415]
["bitfinex","ETHUSD",1748518405358,3.745,2725.3,2725.0,3.66966503]
["bitfinex","ETHUSD",1748518405589,3.745,2725.3,2724.9,11.66979371]
["bitfinex","ETHUSD",1748518406469,3.745,2725.2,2725.1,3.6694877]
["bitfinex","ETHUSD",1748518407105,2.1582,2725.4,2725.1,3.6694877]
["bitfinex","ETHUSD",1748518407260,3.745,2725.2,2725.1,3.6694877]
["bitfinex","ETHUSD",1748518408320,3.745,2725.2,2725.0,3.66966777]
["bitfinex","ETHUSD",1748518408657,2.1582,2725.4,2725.1,3.6695901]
["bitfinex","ETHUSD",1748518408863,3.745,2725.3,2725.1,3.66947639]
["bitfinex","ETHUSD",1748518412211,3.745,2725.3,2724.9,3.66980929]
["bitfinex","ETHUSD",1748518412374,3.745,2725.3,2725.0,3.66972412]
["bitfinex","ETHUSD",1748518412583,3.745,2725.3,2725.1,3.66952887]
["bitfinex","ETHUSD",1748518412810,3.745,2725.3,2724.6,3.67021135]
["bitfinex","ETHUSD",1748518412982,3.745,2725.3,2725.1,3.6694802]
["bitfinex","ETHUSD",1748518413403,3.745,2725.3,2725.1,3.6695901]
["bitfinex","ETHUSD",1748518414214,2.1582,2725.4,2725.1,3.6695901]
["bitfinex","ETHUSD",1748518414419,3.71863551,2725.9,2725.2,3.66935989]
["bitfinex","ETHUSD",1748518414420,1.1376,2725.6,2725.2,3.66935989]
["bitfinex","ETHUSD",1748518414616,3.745,2725.5,2725.2,3.66935989]
["bitfinex","ETHUSD",1748518415110,1.1376,2725.6,2725.2,3.66935989]
["bitfinex","ETHUSD",1748518415308,3.745,2725.5,2725.2,3.66935989]
["bitfinex","ETHUSD",1748518417238,1.1376,2725.6,2725.3,3.66928779]
["bitfinex","ETHUSD",1748518417549,3.745,2725.5,2725.3,3.66928779]
["bitfinex","ETHUSD",1748518418302,3.745,2725.5,2725.2,3.66938818]
["bitfinex","ETHUSD",1748518418502,3.745,2725.5,2725.2,4.40328252]
["bitfinex","ETHUSD",1748518418794,3.745,2725.5,2725.3,3.66930409]
["bitfinex","ETHUSD",1748518419540,3.745,2725.5,2725.2,4.40328334]
["bitfinex","ETHUSD",1748518419739,3.745,2725.5,2725.3,3.6693091]
["bitfinex","ETHUSD",1748518419934,1.1376,2725.6,2725.3,3.6693091]
["bitfinex","ETHUSD",1748518420239,3.744,2725.5,2725.3,3.6693091]
["bitfinex","ETHUSD",1748518420793,3.744,2725.5,2725.2,3.66938852]
["bitfinex","ETHUSD",1748518421338,3.744,2725.5,2725.4,3.66909737]
["bitfinex","ETHUSD",1748518421892,3.744,2725.5,2725.2,4.40328487]
["bitfinex","ETHUSD",1748518422427,3.744,2725.5,2725.1,3.66958172]
["bitfinex","ETHUSD",1748518422611,3.744,2725.5,2725.2,3.66944026]
["bitfinex","ETHUSD",1748518424245,3.744,2725.5,2725.3,3.66932012]
["bitfinex","ETHUSD",1748518424615,3.744,2725.4,2725.2,3.66938398]
["bitfinex","ETHUSD",1748518425511,3.744,2725.4,2724.9,8.0]
["bitfinex","ETHUSD",1748518425872,3.744,2725.4,2725.2,3.66937984]
["bitfinex","ETHUSD",1748518427704,3.744,2725.4,2725.0,3.66967373]
["bitfinex","ETHUSD",1748518428002,3.744,2725.4,2725.2,3.66944462]
["bitfinex","ETHUSD",1748518430247,3.744,2725.4,2725.0,11.66967761]
["bitfinex","ETHUSD",1748518432557,3.744,2725.4,2725.1,3.6695821]
["bitfinex","ETHUSD",1748518433033,3.744,2725.4,2725.1,3.66958085]
["bitfinex","ETHUSD",1748518434131,3.744,2725.4,2725.0,3.66969608]
["bitfinex","ETHUSD",1748518434343,3.744,2725.4,2725.1,3.66957087]
["bitfinex","ETHUSD",1748518434673,3.744,2725.4,2725.1,8.0]
["bitfinex","ETHUSD",1748518435042,3.744,2725.4,2725.0,3.66968183]
["bitfinex","ETHUSD",1748518435674,3.744,2725.4,2725.0,8.0]
["bitfinex","ETHUSD",1748518435979,3.744,2725.4,2725.1,8.0]
["bitfinex","ETHUSD",1748518436879,3.744,2725.4,2725.0,3.6696998]
["bitfinex","ETHUSD",1748518437799,1.105,2725.3,2724.8,8.0]
["bitfinex","ETHUSD",1748518438088,4.77434926,2725.3,2724.7,3.67006442]
["bitfinex","ETHUSD",1748518438289,4.77434926,2725.3,2724.7,10.0]
["bitfinex","ETHUSD",1748518438290,1.105,2725.3,2724.7,10.0]
["bitfinex","ETHUSD",1748518438444,1.105,2725.3,2725.0,3.669662]
["bitfinex","ETHUSD",1748518439856,1.105,2725.3,2725.1,8.0]
["bitfinex","ETHUSD",1748518440778,4.77432783,2725.3,2724.8,8.0]
["bitfinex","ETHUSD",1748518440973,4.77432783,2725.3,2724.8,3.6699602]
["bitfinex","ETHUSD",1748518441278,4.77432783,2725.3,2724.8,3.66996955]
["bitfinex","ETHUSD",1748518441589,4.77432783,2725.3,2724.7,8.0]
["bitfinex","ETHUSD",1748518441590,5.99306953,2725.3,2724.7,11.67002369]
["bitfinex","ETHUSD",1748518441785,2.3237417,2725.3,2724.4,0.36656509]
["bitfinex","ETHUSD",1748518442083,4.77439181,2725.3,2724.7,3.6701219]
["bitfinex","ETHUSD",1748518442389,4.77439181,2725.3,2724.7,13.6701219]
["bitfinex","ETHUSD",1748518442774,1.105,2725.3,2724.8,11.66997795]
["bitfinex","ETHUSD",1748518442949,1.105,2725.3,2724.9,3.66976856]
["bitfinex","ETHUSD",1748518443650,1.105,2725.3,2724.8,12.04007902]
["bitfinex","ETHUSD",1748518443853,1.105,2725.3,2725.0,3.66970713]
["bitfinex","ETHUSD",1748518444053,1.105,2725.3,2724.6,7.886016]
["bitfinex","ETHUSD",1748518444257,1.105,2725.3,2724.9,3.66977557]
["bitfinex","ETHUSD",1748518444586,1.105,2725.3,2724.8,3.66998133]
["bitfinex","ETHUSD",1748518444587,3.744,2725.4,2725.2,3.6693782]
["bitfinex","ETHUSD",1748518444790,3.744,2725.4,2725.1,3.66952109]
["bitfinex","ETHUSD",1748518445164,3.744,2725.4,2724.6,19.306546]
["bitfinex","ETHUSD",1748518445390,1.1553,2725.2,2724.4,0.42333514]
["bitfinex","ETHUSD",1748518445692,1.1553,2725.2,2724.8,3.6699876]
["bitfinex","ETHUSD",1748518447265,1.1553,2725.2,2724.8,11.6699876]
["bitfinex","ETHUSD",1748518447451,1.1553,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1748518448773,1.1553,2725.2,2724.9,8.37236226]
["bitfinex","ETHUSD",1748518449385,1.1553,2725.2,2724.9,4.04221629]
["bitfinex","ETHUSD",1748518450196,3.744,2725.1,2724.9,4.04221629]
["bitfinex","ETHUSD",1748518450401,3.66972477,2725.0,2724.2,3.67070552]
["bitfinex","ETHUSD",1748518450697,3.66972477,2725.0,2724.2,0.36620998]
["bitfinex","ETHUSD",1748518450698,1.0943,2724.9,2724.2,0.36620998]
["bitfinex","ETHUSD",1748518450863,1.0943,2724.9,2724.5,8.0]
["bitfinex","ETHUSD",1748518451058,1.0943,2724.9,2724.4,3.67050279]
["bitfinex","ETHUSD",1748518451254,2.0912965,2724.9,2724.4,3.67050279]
["bitfinex","ETHUSD",1748518451490,2.0912965,2724.9,2724.5,11.67035644]
["bitfinex","ETHUSD",1748518451797,1.0943,2724.9,2724.5,11.67035644]
["bitfinex","ETHUSD",1748518452001,1.0943,2724.9,2724.4,11.67048193]
["bitfinex","ETHUSD",1748518452796,1.0943,2724.9,2724.4,11.67051968]
["bitfinex","ETHUSD",1748518453163,1.0943,2724.9,2724.5,3.67038651]
["bitfinex","ETHUSD",1748518453585,1.0943,2724.9,2724.4,11.67050266]
["bitfinex","ETHUSD",1748518454879,4.76418983,2724.9,2724.3,11.67061144]
["bitfinex","ETHUSD",1748518455258,4.76418983,2724.9,2724.5,10.0]
["bitfinex","ETHUSD",1748518455698,3.66999796,2724.8,2724.3,8.0]
["bitfinex","ETHUSD",1748518455997,3.744,2724.7,2724.3,8.0]
["bitfinex","ETHUSD",1748518456696,3.744,2724.7,2724.4,3.67051459]
["bitfinex","ETHUSD",1748518458458,1.0943,2724.9,2724.5,3.6703145]
["bitfinex","ETHUSD",1748518458664,0.972,2725.0,2724.8,3.66999412]
["bitfinex","ETHUSD",1748518458873,1.0953,2725.1,2724.5,3.67035266]
["bitfinex","ETHUSD",1748518458874,3.744,2724.9,2724.5,3.67035266]
["bitfinex","ETHUSD",1748518459076,3.744,2724.8,2724.7,3.67005799]
["bitfinex","ETHUSD",1748518459358,3.744,2724.8,2724.3,0.55]
["bitfinex","ETHUSD",1748518459562,3.744,2724.8,2724.7,3.67012882]
["bitfinex","ETHUSD",1748518459979,1.0953,2725.1,2724.8,3.66997528]
["bitfinex","ETHUSD",1748518460274,3.744,2724.8,2724.7,3.67009787]
["bitfinex","ETHUSD",1748518460474,3.744,2724.8,2724.7,4.03710766]
["bitfinex","ETHUSD",1748518462071,1.0953,2725.1,2724.7,0.36700979]
["bitfinex","ETHUSD",1748518462321,3.744,2725.0,2724.7,0.36700979]
["bitfinex","ETHUSD",1748518462615,3.744,2725.0,2724.6,3.67021304]
["bitfinex","ETHUSD",1748518462766,3.744,2725.0,2724.6,8.0]
["bitfinex","ETHUSD",1748518462978,3.744,2725.0,2724.6,3.67024454]
["bitfinex","ETHUSD",1748518463518,3.744,2725.0,2724.1,14.01368999]
["bitfinex","ETHUSD",1748518463519,3.744,2725.0,2724.1,8.55]
["bitfinex","ETHUSD",1748518463669,1.0588,2724.7,2723.2,2.59769681]
["bitfinex","ETHUSD",1748518463864,1.0588,2724.7,2722.6,10.0]
["bitfinex","ETHUSD",1748518463865,1.0588,2723.7,2722.9,2.40628475]
["bitfinex","ETHUSD",1748518464066,3.67182088,2723.5,2722.9,3.67249722]
["bitfinex","ETHUSD",1748518464277,1.0588,2723.3,2722.7,3.67271988]
["bitfinex","ETHUSD",1748518464480,3.744,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748518464733,3.744,2723.2,2722.7,3.67274562]
["bitfinex","ETHUSD",1748518464906,3.744,2723.2,2722.5,3.67299149]
["bitfinex","ETHUSD",1748518464907,3.744,2723.2,2722.6,3.67294261]
["bitfinex","ETHUSD",1748518465107,3.744,2723.2,2722.9,3.67255149]
["bitfinex","ETHUSD",1748518465311,3.744,2723.2,2722.8,3.67263804]
["bitfinex","ETHUSD",1748518465804,3.744,2723.2,2722.6,3.67293131]
["bitfinex","ETHUSD",1748518465805,3.744,2723.2,2722.7,8.0]
["bitfinex","ETHUSD",1748518466018,3.744,2723.2,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518466019,9.80882027,2723.2,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518466223,1.178,2722.9,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518466387,3.67298544,2722.6,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518467094,3.67311657,2722.5,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518467292,3.744,2722.4,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518467791,4.716,2722.3,2722.1,13.51183553]
["bitfinex","ETHUSD",1748518467998,3.744,2722.2,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518469022,3.744,2722.2,2722.1,13.51185746]
["bitfinex","ETHUSD",1748518469185,1.178,2722.9,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518469385,8.38976809,2722.8,2722.2,3.67337881]
["bitfinex","ETHUSD",1748518469585,4.717,2722.8,2722.2,3.67337881]
["bitfinex","ETHUSD",1748518469790,6.04100648,2722.8,2722.1,13.51177469]
["bitfinex","ETHUSD",1748518469991,4.717,2722.8,2722.1,13.51177469]
["bitfinex","ETHUSD",1748518470327,1.1465,2722.4,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518470497,3.67349937,2722.2,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518470919,3.745,2722.3,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518471082,4.9688033,2722.3,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518471420,4.717,2722.2,2722.1,9.83822314]
["bitfinex","ETHUSD",1748518471948,9.55959937,2722.2,2722.1,3.19666188]
["bitfinex","ETHUSD",1748518472149,9.55959937,2722.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518472150,0.55,2722.0,2721.1,0.05]
["bitfinex","ETHUSD",1748518472358,3.67484933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518472633,9.46604933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518473746,5.7972,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518473906,10.41922982,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518477414,5.68822982,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518477620,9.47204933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518477817,4.74104933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518478033,9.47304933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518478235,5.7982,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518478940,9.47304933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518479146,10.7878336,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518479940,7.11298427,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518480143,10.7878336,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518481828,6.0558336,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518482038,10.7878336,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518483645,9.47204933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518484117,5.7972,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518484319,1.0662,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518484520,0.978,2721.3,2721.1,0.05]
["bitfinex","ETHUSD",1748518484724,0.978,2721.3,2721.2,3.67484933]
["bitfinex","ETHUSD",1748518484959,4.734,2721.3,2721.2,12.41483174]
["bitfinex","ETHUSD",1748518485314,0.978,2721.3,2721.2,12.41483174]
["bitfinex","ETHUSD",1748518485651,4.736,2721.3,2721.2,8.0]
["bitfinex","ETHUSD",1748518485860,4.736,2721.3,2721.1,0.05]
["bitfinex","ETHUSD",1748518486027,1.0695,2722.0,2721.2,6.81499116]
["bitfinex","ETHUSD",1748518486229,1.0695,2722.0,2721.6,1.79909116]
["bitfinex","ETHUSD",1748518486443,3.764,2721.9,2721.6,5.47338986]
["bitfinex","ETHUSD",1748518486786,3.764,2721.9,2721.1,8.05]
["bitfinex","ETHUSD",1748518486787,3.67404811,2721.8,2721.3,8.0]
["bitfinex","ETHUSD",1748518486916,3.67408567,2721.8,2721.3,3.67471243]
["bitfinex","ETHUSD",1748518487110,7.43794103,2721.9,2721.3,3.67471243]
["bitfinex","ETHUSD",1748518487351,8.65606488,2721.9,2721.3,3.67471243]
["bitfinex","ETHUSD",1748518487611,8.65604127,2721.9,2721.1,8.05]
["bitfinex","ETHUSD",1748518487940,4.98212385,2721.9,2721.1,0.05]
["bitfinex","ETHUSD",1748518488255,3.67435064,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748518488757,4.98212385,2721.9,2721.1,0.05]
["bitfinex","ETHUSD",1748518488964,3.6745516,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748518489261,9.58129765,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748518489940,5.9067,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748518490147,9.58136051,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748518490326,5.9067,2721.4,2721.1,0.05]
["bitfinex","ETHUSD",1748518490529,3.67484933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518490762,5.00047569,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518491547,1.32562636,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518491743,5.00047569,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518492927,1.32562636,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518493632,1.1696,2721.7,2721.1,0.05]
["bitfinex","ETHUSD",1748518493962,8.41634837,2721.6,2721.1,0.05]
["bitfinex","ETHUSD",1748518494113,4.84383066,2721.7,2721.2,1.79909116]
["bitfinex","ETHUSD",1748518494321,4.84383066,2721.7,2721.1,3.7249648]
["bitfinex","ETHUSD",1748518494322,4.743,2721.5,2721.1,3.7249648]
["bitfinex","ETHUSD",1748518494568,4.743,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748518494569,8.4175221,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748518494864,5.70171221,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748518495217,0.95871221,2721.5,2721.1,0.05]
["bitfinex","ETHUSD",1748518495570,4.78504933,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518495779,5.13235808,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518496849,6.03235808,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518497060,7.5228658,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518499808,7.95487061,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518500644,7.958533,2721.2,2721.1,0.05]
["bitfinex","ETHUSD",1748518500964,3.67518776,2721.0,2720.1,1.79909116]
["bitfinex","ETHUSD",1748518501162,4.28368367,2721.2,2720.1,1.79909116]
["bitfinex","ETHUSD",1748518501163,3.67595397,2720.4,2720.1,1.79909116]
["bitfinex","ETHUSD",1748518501372,3.783,2720.3,2720.1,1.79909116]
["bitfinex","ETHUSD",1748518503857,3.783,2720.3,2716.9,2.37886783]
["bitfinex","ETHUSD",1748518503858,1.0525,2720.2,2719.2,0.7141]
["bitfinex","ETHUSD",1748518504101,1.0525,2720.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518504102,0.3479109,2720.1,2719.1,0.05]
["bitfinex","ETHUSD",1748518504416,1.0525,2720.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518504417,3.67660575,2719.9,2719.1,0.05]
["bitfinex","ETHUSD",1748518504613,3.67687612,2719.7,2719.1,0.05]
["bitfinex","ETHUSD",1748518504901,3.67715378,2719.5,2719.1,0.05]
["bitfinex","ETHUSD",1748518505051,4.789,2719.6,2719.1,0.05]
["bitfinex","ETHUSD",1748518505254,3.6772441,2719.5,2719.1,0.05]
["bitfinex","ETHUSD",1748518506001,3.797,2719.4,2719.3,5.47649297]
["bitfinex","ETHUSD",1748518506292,0.991,2719.8,2719.4,3.67718845]
["bitfinex","ETHUSD",1748518506518,3.799,2719.7,2719.4,3.67718845]
["bitfinex","ETHUSD",1748518506657,0.991,2719.8,2719.6,2.51319116]
["bitfinex","ETHUSD",1748518506856,3.799,2719.7,2719.6,2.51319116]
["bitfinex","ETHUSD",1748518507159,1.1182,2720.3,2719.1,0.05]
["bitfinex","ETHUSD",1748518507381,1.1182,2720.3,2719.4,6.19037127]
["bitfinex","ETHUSD",1748518507382,3.6764121,2720.1,2719.4,6.19037127]
["bitfinex","ETHUSD",1748518507583,3.67666064,2719.9,2719.4,2.51319116]
["bitfinex","ETHUSD",1748518507792,3.67667625,2719.9,2719.4,2.51319116]
["bitfinex","ETHUSD",1748518507995,0.84664121,2720.0,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518508290,3.6766895,2719.9,2719.3,5.47648598]
["bitfinex","ETHUSD",1748518508706,0.84664121,2720.0,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518508870,3.67701658,2719.6,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518509208,3.67689797,2719.7,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518509760,3.67711262,2719.6,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518509961,5.24230748,2719.9,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518510193,3.67674093,2719.8,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518510366,0.89190484,2719.7,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518510567,5.24230748,2719.9,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518510761,8.91894911,2719.9,2719.3,5.4764327]
["bitfinex","ETHUSD",1748518511411,3.6767567,2719.8,2719.3,5.4764327]
["bitfinex","ETHUSD",1748518511577,5.24230748,2719.9,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518512003,5.24230748,2719.9,2719.3,5.47649216]
["bitfinex","ETHUSD",1748518512004,4.12898052,2719.9,2719.3,5.47649216]
["bitfinex","ETHUSD",1748518512303,4.788,2719.8,2719.3,5.47649216]
["bitfinex","ETHUSD",1748518512606,3.67694814,2719.7,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518513172,3.67701495,2719.6,2719.3,1.79909116]
["bitfinex","ETHUSD",1748518513600,1.1149,2719.7,2719.1,0.05]
["bitfinex","ETHUSD",1748518513908,3.67746356,2719.3,2719.1,0.05]
["bitfinex","ETHUSD",1748518514114,7.47855222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518514320,8.59245222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518514469,4.9149,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518514668,8.59245222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518515207,3.6774427,2719.3,2719.1,0.05]
["bitfinex","ETHUSD",1748518515425,4.798,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518515911,8.48455222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518516111,4.807,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518517022,9.58765222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518518717,10.48765222,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518518879,11.94094031,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518522013,12.49094031,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518523104,11.94494031,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518523922,11.94394031,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518524072,7.13394031,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518524280,7.13394031,2719.2,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518524281,3.67769488,2719.1,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518524579,3.67769009,2719.1,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518524783,4.811,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518525427,0.992,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518525576,4.811,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518526502,0.36774427,2719.3,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518526818,4.809,2719.2,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518527190,3.817,2719.1,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518528228,7.49473476,2719.1,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518528577,3.67782272,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518528774,5.07020563,2719.1,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518529218,3.817,2719.1,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518529588,10.09642272,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518530018,9.54642272,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518530215,4.73942272,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518530602,9.56242272,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518530933,6.96343506,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518531240,11.78643506,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518531948,6.89383506,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518532117,0.9,2719.0,2718.9,2.99669453]
["bitfinex","ETHUSD",1748518532319,0.9,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518532320,8.40147794,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518532520,7.50882272,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518533022,4.822,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518533221,0.992,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518533533,4.823,2719.0,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518535405,11.61549184,2719.3,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518535607,3.828,2719.2,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518536327,7.50557948,2719.2,2718.9,2.26149453]
["bitfinex","ETHUSD",1748518537132,1.019,2719.3,2719.2,3.67755222]
["bitfinex","ETHUSD",1748518537331,4.846,2719.3,2719.2,12.41275222]
["bitfinex","ETHUSD",1748518537575,1.019,2719.3,2719.2,12.41275222]
["bitfinex","ETHUSD",1748518537863,4.846,2719.3,2719.2,12.41275222]
["bitfinex","ETHUSD",1748518538062,3.6766782,2719.9,2719.4,8.0]
["bitfinex","ETHUSD",1748518538271,1.019,2719.7,2719.2,8.7352]
["bitfinex","ETHUSD",1748518538772,3.67708854,2719.6,2719.2,8.7352]
["bitfinex","ETHUSD",1748518539072,3.827,2719.5,2719.2,12.41269437]
["bitfinex","ETHUSD",1748518539217,3.827,2719.5,2719.4,8.0]
["bitfinex","ETHUSD",1748518539647,1.019,2719.7,2719.4,11.67728175]
["bitfinex","ETHUSD",1748518540009,1.019,2719.7,2719.6,8.0]
["bitfinex","ETHUSD",1748518540182,4.848,2719.7,2719.6,8.0]
["bitfinex","ETHUSD",1748518540642,4.848,2719.7,2719.3,5.47637713]
["bitfinex","ETHUSD",1748518540643,4.848,2719.7,2719.4,11.67723524]
["bitfinex","ETHUSD",1748518540841,4.848,2719.7,2719.4,8.0]
["bitfinex","ETHUSD",1748518541046,4.848,2719.7,2719.5,3.67714221]
["bitfinex","ETHUSD",1748518541444,3.827,2719.6,2719.4,8.0]
["bitfinex","ETHUSD",1748518541757,3.827,2719.6,2719.5,11.67714653]
["bitfinex","ETHUSD",1748518542249,3.827,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1748518542819,1.019,2719.9,2719.6,11.67688457]
["bitfinex","ETHUSD",1748518543161,3.825,2719.8,2719.6,11.67688457]
["bitfinex","ETHUSD",1748518543828,3.825,2719.8,2719.5,11.67708479]
["bitfinex","ETHUSD",1748518544437,3.82060014,2719.8,2719.5,11.67708479]
["bitfinex","ETHUSD",1748518545370,3.82060014,2719.8,2719.5,8.0]
["bitfinex","ETHUSD",1748518545566,3.82060014,2719.8,2719.6,8.0]
["bitfinex","ETHUSD",1748518545727,3.821,2719.7,2719.6,11.67688987]
["bitfinex","ETHUSD",1748518545935,3.821,2719.7,2719.6,8.0]
["bitfinex","ETHUSD",1748518546657,3.821,2719.7,2719.6,3.67701132]
["bitfinex","ETHUSD",1748518547180,1.019,2719.9,2719.6,3.67701132]
["bitfinex","ETHUSD",1748518547365,3.82,2719.7,2719.6,3.67701132]
["bitfinex","ETHUSD",1748518547560,1.019,2719.9,2719.8,8.0]
["bitfinex","ETHUSD",1748518547778,1.019,2719.9,2719.6,3.67698879]
["bitfinex","ETHUSD",1748518547980,3.821,2719.8,2719.7,8.7352]
["bitfinex","ETHUSD",1748518548588,1.019,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748518548734,4.839,2719.9,2719.8,11.67674093]
["bitfinex","ETHUSD",1748518549175,1.019,2720.2,2720.0,8.0]
["bitfinex","ETHUSD",1748518549544,1.019,2720.2,2720.1,11.67633542]
["bitfinex","ETHUSD",1748518549787,4.839,2720.2,2720.1,11.67633542]
["bitfinex","ETHUSD",1748518550238,3.82,2720.2,2720.1,10.53429116]
["bitfinex","ETHUSD",1748518550687,3.82,2720.2,2720.1,8.0]
["bitfinex","ETHUSD",1748518550830,3.67585398,2720.5,2720.1,8.0]
["bitfinex","ETHUSD",1748518551037,4.1865854,2720.4,2720.1,8.0]
["bitfinex","ETHUSD",1748518551388,4.1865854,2720.4,2720.1,11.67624613]
["bitfinex","ETHUSD",1748518551600,13.77390931,2720.7,2720.1,1.79909116]
["bitfinex","ETHUSD",1748518551601,8.957,2720.7,2720.1,1.79909116]
["bitfinex","ETHUSD",1748518551887,3.819,2720.6,2720.2,3.67620027]
["bitfinex","ETHUSD",1748518552189,3.819,2720.6,2720.2,8.0]
["bitfinex","ETHUSD",1748518554285,1.0807,2720.5,2719.9,0.7352]
["bitfinex","ETHUSD",1748518554486,5.9187,2720.5,2719.9,0.7352]
["bitfinex","ETHUSD",1748518554701,1.26326005,2720.6,2720.2,3.67610145]
["bitfinex","ETHUSD",1748518555157,2.28226005,2720.6,2720.2,3.67610145]
["bitfinex","ETHUSD",1748518555488,3.82,2720.5,2720.2,3.67610145]
["bitfinex","ETHUSD",1748518555788,4.85568373,2720.5,2720.2,3.67613275]
["bitfinex","ETHUSD",1748518556091,3.819,2720.4,2720.2,3.67613275]
["bitfinex","ETHUSD",1748518556491,3.81364151,2720.4,2720.2,3.67613275]
["bitfinex","ETHUSD",1748518557800,3.81364151,2720.4,2720.2,8.0]
["bitfinex","ETHUSD",1748518558003,3.81364151,2720.4,2720.2,3.67619416]
["bitfinex","ETHUSD",1748518558135,3.81364151,2720.4,2720.3,11.67606513]
["bitfinex","ETHUSD",1748518558336,3.824,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748518558766,3.823,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748518559147,3.823,2720.4,2720.2,11.67613976]
["bitfinex","ETHUSD",1748518559495,3.823,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748518559668,3.823,2720.4,2720.2,11.67616717]
["bitfinex","ETHUSD",1748518559864,3.822,2720.3,2720.2,11.67616717]
["bitfinex","ETHUSD",1748518560657,3.822,2720.3,2720.1,11.67627268]
["bitfinex","ETHUSD",1748518561491,3.822,2720.3,2720.2,3.67620027]
["bitfinex","ETHUSD",1748518562797,3.81680662,2720.3,2720.2,3.67620027]
["bitfinex","ETHUSD",1748518564307,7.938,2720.7,2720.2,2.57539116]
["bitfinex","ETHUSD",1748518564513,7.938,2720.7,2720.5,11.67577938]
["bitfinex","ETHUSD",1748518564514,4.829,2720.6,2720.5,11.67577938]
["bitfinex","ETHUSD",1748518564803,4.829,2720.6,2720.5,8.0]
["bitfinex","ETHUSD",1748518564982,5.52569936,2720.6,2720.5,8.0]
["bitfinex","ETHUSD",1748518565511,4.829,2720.6,2720.5,8.0]
["bitfinex","ETHUSD",1748518565670,4.829,2720.6,2720.5,11.67579489]
["bitfinex","ETHUSD",1748518566073,1.012,2720.6,2720.5,11.67579489]
["bitfinex","ETHUSD",1748518566408,1.012,2720.6,2720.5,14.62244089]
["bitfinex","ETHUSD",1748518566617,0.05,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1748518566919,1.1236,2721.8,2721.3,3.67464029]
["bitfinex","ETHUSD",1748518567067,1.012,2721.4,2721.3,11.67464029]
["bitfinex","ETHUSD",1748518567250,0.05,2721.9,2721.4,8.7763]
["bitfinex","ETHUSD",1748518567607,3.823,2721.8,2721.5,3.67444424]
["bitfinex","ETHUSD",1748518567905,0.05,2721.9,2721.6,3.67428217]
["bitfinex","ETHUSD",1748518567906,3.823,2721.7,2721.6,3.67428217]
["bitfinex","ETHUSD",1748518568088,3.823,2721.7,2721.5,11.67437026]
["bitfinex","ETHUSD",1748518569109,3.823,2721.7,2721.5,11.67438128]
["bitfinex","ETHUSD",1748518569653,7.88448392,2721.7,2721.5,8.0]
["bitfinex","ETHUSD",1748518570236,4.2103,2721.7,2721.5,8.0]
["bitfinex","ETHUSD",1748518571882,0.05,2721.9,2721.5,11.67442991]
["bitfinex","ETHUSD",1748518572084,4.83,2721.8,2721.5,11.67442991]
["bitfinex","ETHUSD",1748518572502,4.83,2721.8,2721.5,8.0]
["bitfinex","ETHUSD",1748518573620,0.05,2721.9,2721.3,4.03436991]
["bitfinex","ETHUSD",1748518573621,0.05,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748518574118,3.869,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748518574316,0.05,2721.9,2721.8,15.60875333]
["bitfinex","ETHUSD",1748518574455,3.868,2721.9,2721.8,12.80996033]
["bitfinex","ETHUSD",1748518576276,3.868,2721.9,2721.8,15.10539733]
["bitfinex","ETHUSD",1748518576661,3.868,2721.9,2721.8,12.80996033]
["bitfinex","ETHUSD",1748518577311,3.868,2721.9,2720.9,0.7763]
["bitfinex","ETHUSD",1748518577312,3.67409176,2721.8,2720.9,0.7763]
["bitfinex","ETHUSD",1748518577619,7.5419704,2721.9,2721.4,8.0]
["bitfinex","ETHUSD",1748518577777,7.5419704,2721.9,2721.4,3.67457615]
["bitfinex","ETHUSD",1748518577963,7.5419704,2721.9,2721.3,11.67465214]
["bitfinex","ETHUSD",1748518578315,7.54198138,2721.9,2721.3,3.67459651]
["bitfinex","ETHUSD",1748518578608,3.868,2721.9,2721.4,3.67457203]
["bitfinex","ETHUSD",1748518578813,3.868,2721.9,2721.0,8.55]
["bitfinex","ETHUSD",1748518579016,3.868,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1748518579199,3.868,2721.9,2721.4,11.67453152]
["bitfinex","ETHUSD",1748518579361,3.868,2721.9,2721.5,3.67434117]
["bitfinex","ETHUSD",1748518579570,3.868,2721.9,2721.4,11.67453897]
["bitfinex","ETHUSD",1748518579762,3.868,2721.9,2721.4,11.67451588]
["bitfinex","ETHUSD",1748518579963,3.868,2721.9,2721.3,9.79749351]
["bitfinex","ETHUSD",1748518580182,3.868,2721.9,2721.4,3.67448836]
["bitfinex","ETHUSD",1748518580405,3.868,2721.9,2721.4,8.36397939]
["bitfinex","ETHUSD",1748518580612,3.868,2721.9,2721.3,9.79749351]
["bitfinex","ETHUSD",1748518580816,7.54200891,2721.9,2721.3,13.47213409]
["bitfinex","ETHUSD",1748518581013,3.861847,2721.9,2721.3,13.47213409]
["bitfinex","ETHUSD",1748518581408,7.53583905,2721.9,2721.3,13.47213409]
["bitfinex","ETHUSD",1748518581935,3.861847,2721.9,2721.3,1.79749351]
["bitfinex","ETHUSD",1748518582142,3.861847,2721.9,2721.5,3.67444124]
["bitfinex","ETHUSD",1748518582345,3.861847,2721.9,2721.3,5.47216329]
["bitfinex","ETHUSD",1748518582553,3.861847,2721.9,2721.5,3.67433836]
["bitfinex","ETHUSD",1748518583797,3.861847,2721.9,2721.7,8.0]
["bitfinex","ETHUSD",1748518583997,3.861847,2721.9,2721.6,8.0]
["bitfinex","ETHUSD",1748518584243,3.861847,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1748518584409,3.861847,2721.9,2721.5,3.67443025]
["bitfinex","ETHUSD",1748518586047,7.53582831,2721.9,2721.4,0.36971642]
["bitfinex","ETHUSD",1748518586188,3.67410434,2721.8,2721.4,8.36971642]
["bitfinex","ETHUSD",1748518586393,3.67410434,2721.8,2721.3,1.79749351]
["bitfinex","ETHUSD",1748518586704,3.67410434,2721.8,2721.3,20.16849469]
["bitfinex","ETHUSD",1748518587012,7.53580526,2721.9,2721.3,5.84319282]
["bitfinex","ETHUSD",1748518587204,3.67406842,2721.8,2721.3,5.84319282]
["bitfinex","ETHUSD",1748518587412,3.67406842,2721.8,2721.3,5.84320804]
["bitfinex","ETHUSD",1748518587588,3.861847,2721.9,2721.3,2.16849469]
["bitfinex","ETHUSD",1748518587589,7.53575344,2721.9,2721.3,2.16849469]
["bitfinex","ETHUSD",1748518587785,3.67435175,2721.6,2721.1,0.6831]
["bitfinex","ETHUSD",1748518587990,3.808,2721.5,2721.1,8.0]
["bitfinex","ETHUSD",1748518588344,3.808,2721.5,2721.0,3.67498538]
["bitfinex","ETHUSD",1748518588345,3.808,2721.5,2721.2,3.67481252]
["bitfinex","ETHUSD",1748518588544,3.808,2721.5,2721.1,3.67492405]
["bitfinex","ETHUSD",1748518588824,3.808,2721.5,2721.3,8.0]
["bitfinex","ETHUSD",1748518589023,3.808,2721.5,2721.3,3.67470629]
["bitfinex","ETHUSD",1748518589593,3.808,2721.5,2721.4,8.0]
["bitfinex","ETHUSD",1748518589794,0.043847,2721.9,2721.5,11.6743839]
["bitfinex","ETHUSD",1748518589996,3.806,2721.8,2721.4,4.35765187]
["bitfinex","ETHUSD",1748518590925,3.806,2721.8,2721.4,0.6831]
["bitfinex","ETHUSD",1748518591126,3.806,2721.8,2721.4,4.35767899]
["bitfinex","ETHUSD",1748518591375,7.48007731,2721.8,2721.4,0.6831]
["bitfinex","ETHUSD",1748518591572,7.48007731,2721.8,2721.3,13.47265232]
["bitfinex","ETHUSD",1748518592263,3.67430922,2721.6,2721.1,8.3650286]
["bitfinex","ETHUSD",1748518592418,3.805,2721.5,2721.1,12.0400022]
["bitfinex","ETHUSD",1748518593426,3.79875293,2721.5,2721.1,12.0400022]
["bitfinex","ETHUSD",1748518594156,3.79875293,2721.5,2721.4,8.0]
["bitfinex","ETHUSD",1748518594461,1.1452,2721.7,2721.4,8.0]
["bitfinex","ETHUSD",1748518594619,3.803,2721.5,2721.4,8.0]
["bitfinex","ETHUSD",1748518595142,3.803,2721.5,2721.3,8.0]
["bitfinex","ETHUSD",1748518595657,3.803,2721.5,2721.3,3.67469948]
["bitfinex","ETHUSD",1748518596445,3.803,2721.5,2721.2,11.67480258]
["bitfinex","ETHUSD",1748518597466,3.803,2721.5,2721.2,11.6747827]
["bitfinex","ETHUSD",1748518597819,3.803,2721.5,2721.3,8.0]
["bitfinex","ETHUSD",1748518598022,3.803,2721.5,2721.2,11.6747827]
["bitfinex","ETHUSD",1748518598265,3.803,2721.5,2721.2,3.6747827]
["bitfinex","ETHUSD",1748518598760,4.72875943,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1748518598761,2.180247,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1748518598961,3.8,2721.8,2721.5,3.67436258]
["bitfinex","ETHUSD",1748518599525,3.8,2721.8,2721.4,13.47252432]
["bitfinex","ETHUSD",1748518599735,3.8,2721.8,2721.6,8.0]
["bitfinex","ETHUSD",1748518600060,3.8,2721.8,2721.5,11.67439433]
["bitfinex","ETHUSD",1748518600260,2.180247,2721.9,2721.4,1.79801372]
["bitfinex","ETHUSD",1748518600421,3.799,2721.7,2721.6,11.67418842]
["bitfinex","ETHUSD",1748518601248,1.054847,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748518601448,4.853847,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748518602526,4.853847,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1748518602870,4.853847,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748518604556,1.054847,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748518604733,4.850847,2721.9,2721.8,13.47205295]
["bitfinex","ETHUSD",1748518604929,3.838847,2721.9,2721.8,13.47205295]
["bitfinex","ETHUSD",1748518605241,0.043847,2721.9,2721.8,13.47205295]
["bitfinex","ETHUSD",1748518605564,3.838847,2721.9,2721.8,14.15515295]
["bitfinex","ETHUSD",1748518607627,3.836847,2721.9,2721.8,13.47205295]
["bitfinex","ETHUSD",1748518608829,0.043847,2721.9,2721.8,13.47205295]
["bitfinex","ETHUSD",1748518609034,3.836847,2721.9,2721.8,13.47205295]
["bitfinex","ETHUSD",1748518610176,0.043847,2721.9,2721.8,13.47205295]
["bitfinex","ETHUSD",1748518610340,3.834847,2721.9,2721.8,13.47205295]
["bitfinex","ETHUSD",1748518614482,3.82981673,2721.9,2721.8,13.47205295]
["bitfinex","ETHUSD",1748518615946,3.82981673,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748518616149,3.82581673,2721.9,2721.8,12.28633923]
["bitfinex","ETHUSD",1748518617060,3.82581673,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748518618306,4.87491673,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748518618447,3.82581673,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748518619107,3.82581673,2721.9,2721.8,4.2118598]
["bitfinex","ETHUSD",1748518619265,3.82581673,2721.9,2721.6,1.14902084]
["bitfinex","ETHUSD",1748518620006,3.82581673,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748518620595,3.82143388,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1748518621005,0.03443388,2721.9,2721.8,13.67403923]
["bitfinex","ETHUSD",1748518621213,3.81843388,2721.9,2721.8,21.67403923]
["bitfinex","ETHUSD",1748518621370,3.81943388,2721.9,2721.8,11.67403923]
["bitfinex","ETHUSD",1748518622805,2.0471,2722.5,2722.2,3.67339589]
["bitfinex","ETHUSD",1748518622997,3.783,2722.4,2722.2,3.67339589]
["bitfinex","ETHUSD",1748518623294,3.783,2722.4,2722.1,1.79801372]
["bitfinex","ETHUSD",1748518623295,3.783,2722.4,2722.1,5.47158823]
["bitfinex","ETHUSD",1748518623486,3.783,2722.4,2722.1,13.47158823]
["bitfinex","ETHUSD",1748518623688,3.783,2722.4,2722.2,3.67347181]
["bitfinex","ETHUSD",1748518623860,0.05,2722.9,2722.6,8.0]
["bitfinex","ETHUSD",1748518623861,1.1056,2722.8,2722.6,8.0]
["bitfinex","ETHUSD",1748518624195,1.054,2722.9,2722.7,3.67282476]
["bitfinex","ETHUSD",1748518624397,1.054,2722.9,2722.7,3.67279924]
["bitfinex","ETHUSD",1748518624398,3.784,2722.8,2722.7,3.67279924]
["bitfinex","ETHUSD",1748518625307,1.054,2722.9,2722.7,3.67279924]
["bitfinex","ETHUSD",1748518625606,3.784,2722.8,2722.7,3.67279924]
["bitfinex","ETHUSD",1748518625761,3.784,2722.8,2722.7,11.67279924]
["bitfinex","ETHUSD",1748518626104,1.1186,2722.7,2722.4,0.36455522]
["bitfinex","ETHUSD",1748518626603,1.11145635,2722.7,2722.5,8.0]
["bitfinex","ETHUSD",1748518626763,1.11145635,2722.7,2722.5,3.67309036]
["bitfinex","ETHUSD",1748518627393,1.11145635,2722.7,2722.4,11.67317543]
["bitfinex","ETHUSD",1748518627976,1.11145635,2722.7,2722.4,12.0393387]
["bitfinex","ETHUSD",1748518628290,1.11145635,2722.7,2722.4,8.36616327]
["bitfinex","ETHUSD",1748518628489,1.11145635,2722.7,2722.4,0.36616327]
["bitfinex","ETHUSD",1748518628897,1.11145635,2722.7,2722.3,11.67333827]
["bitfinex","ETHUSD",1748518629269,1.11145635,2722.7,2722.4,3.6731955]
["bitfinex","ETHUSD",1748518630012,1.11145635,2722.7,2722.3,11.67332023]
["bitfinex","ETHUSD",1748518631400,1.97337163,2722.7,2722.3,0.368915]
["bitfinex","ETHUSD",1748518631591,3.67316016,2722.5,2722.1,9.79801372]
["bitfinex","ETHUSD",1748518631786,1.0245,2722.3,2722.1,9.79801372]
["bitfinex","ETHUSD",1748518632687,1.02021021,2722.3,2722.1,1.79801372]
["bitfinex","ETHUSD",1748518633078,1.02021021,2722.3,2722.1,8.0]
["bitfinex","ETHUSD",1748518633270,5.64048382,2722.3,2721.7,8.0]
["bitfinex","ETHUSD",1748518633614,1.02021021,2722.3,2721.9,10.0]
["bitfinex","ETHUSD",1748518634286,1.02021021,2722.3,2722.0,8.0]
["bitfinex","ETHUSD",1748518634885,1.02021021,2722.3,2722.0,11.67373781]
["bitfinex","ETHUSD",1748518635093,1.02021021,2722.3,2722.1,3.67360942]
["bitfinex","ETHUSD",1748518635312,1.02021021,2722.3,2722.1,5.47162314]
["bitfinex","ETHUSD",1748518635775,3.778,2722.2,2722.1,13.47164804]
["bitfinex","ETHUSD",1748518636318,4.71042739,2722.7,2722.2,3.6734731]
["bitfinex","ETHUSD",1748518636517,3.778,2722.6,2722.1,9.79801372]
["bitfinex","ETHUSD",1748518636676,3.778,2722.6,2722.2,3.67348278]
["bitfinex","ETHUSD",1748518636878,3.778,2722.6,2722.1,9.79801372]
["bitfinex","ETHUSD",1748518637203,3.778,2722.6,2722.2,8.0]
["bitfinex","ETHUSD",1748518637376,4.72624274,2722.6,2722.2,8.0]
["bitfinex","ETHUSD",1748518637571,8.39923005,2722.6,2722.2,8.0]
["bitfinex","ETHUSD",1748518637878,4.72624274,2722.6,2722.2,3.67348161]
["bitfinex","ETHUSD",1748518638080,2.03156359,2722.7,2722.2,3.67340952]
["bitfinex","ETHUSD",1748518638320,3.778,2722.6,2722.3,10.0]
["bitfinex","ETHUSD",1748518638479,3.778,2722.6,2722.3,13.67336443]
["bitfinex","ETHUSD",1748518638819,2.03156359,2722.7,2722.4,3.67321987]
["bitfinex","ETHUSD",1748518639022,3.778,2722.5,2722.1,1.79801372]
["bitfinex","ETHUSD",1748518639380,3.778,2722.5,2722.2,3.67341516]
["bitfinex","ETHUSD",1748518640277,3.778,2722.5,2722.2,1.79801372]
["bitfinex","ETHUSD",1748518640473,3.778,2722.5,2722.2,5.47141415]
["bitfinex","ETHUSD",1748518641279,3.778,2722.5,2722.3,3.67334236]
["bitfinex","ETHUSD",1748518641473,3.778,2722.5,2722.2,5.47150235]
["bitfinex","ETHUSD",1748518642419,3.778,2722.5,2722.2,1.79801372]
["bitfinex","ETHUSD",1748518642728,2.03156359,2722.7,2722.4,3.6732295]
["bitfinex","ETHUSD",1748518643051,3.774,2722.6,2722.3,8.0]
["bitfinex","ETHUSD",1748518645022,3.76833431,2722.6,2722.3,8.0]
["bitfinex","ETHUSD",1748518645441,3.76833431,2722.6,2722.2,1.79801372]
["bitfinex","ETHUSD",1748518645739,1.0892,2722.5,2722.0,11.67369237]
["bitfinex","ETHUSD",1748518646224,1.0892,2722.5,2722.1,3.67362008]
["bitfinex","ETHUSD",1748518648811,1.0892,2722.5,2722.2,8.0]
["bitfinex","ETHUSD",1748518649549,1.0892,2722.5,2722.0,3.67369829]
["bitfinex","ETHUSD",1748518649550,4.76230211,2722.5,2722.0,11.67375576]
["bitfinex","ETHUSD",1748518649849,4.76238831,2722.5,2722.0,3.67374272]
["bitfinex","ETHUSD",1748518650152,1.0892,2722.5,2722.1,8.0]
["bitfinex","ETHUSD",1748518650876,1.0892,2722.5,2722.1,3.67363432]
["bitfinex","ETHUSD",1748518651176,1.0833652,2722.5,2722.3,8.0]
["bitfinex","ETHUSD",1748518651349,3.769,2722.4,2722.2,8.0]
["bitfinex","ETHUSD",1748518651554,3.769,2722.4,2722.1,3.67352226]
["bitfinex","ETHUSD",1748518654078,3.769,2722.4,2722.2,8.0]
["bitfinex","ETHUSD",1748518654382,3.769,2722.4,2722.2,3.67349914]
["bitfinex","ETHUSD",1748518654575,3.769,2722.4,2722.1,8.0]
["bitfinex","ETHUSD",1748518654576,3.769,2722.4,2722.3,8.0]
["bitfinex","ETHUSD",1748518656252,2.0475,2722.7,2722.4,8.0]
["bitfinex","ETHUSD",1748518656464,3.766,2722.6,2722.3,3.0786712]
["bitfinex","ETHUSD",1748518656663,3.766,2722.6,2722.4,3.67322302]
["bitfinex","ETHUSD",1748518656974,2.0475,2722.7,2722.4,3.67316327]
["bitfinex","ETHUSD",1748518656975,3.768,2722.5,2722.4,3.67316327]
["bitfinex","ETHUSD",1748518657175,3.76167789,2722.5,2722.4,3.67316327]
["bitfinex","ETHUSD",1748518657789,0.05,2722.9,2722.4,1.79801372]
["bitfinex","ETHUSD",1748518657956,0.05,2722.9,2722.4,4.40779998]
["bitfinex","ETHUSD",1748518657957,3.767,2722.8,2722.4,4.40779998]
["bitfinex","ETHUSD",1748518658144,3.767,2722.8,2722.3,10.0]
["bitfinex","ETHUSD",1748518658145,4.79463764,2722.7,2722.3,10.0]
["bitfinex","ETHUSD",1748518658340,1.1218,2722.7,2722.2,5.47140762]
["bitfinex","ETHUSD",1748518658581,1.1218,2722.7,2722.2,1.79801372]
["bitfinex","ETHUSD",1748518658791,4.79466735,2722.7,2722.2,5.47148181]
["bitfinex","ETHUSD",1748518659242,1.1218,2722.7,2722.2,5.47148181]
["bitfinex","ETHUSD",1748518661544,1.1218,2722.7,2722.3,11.67334512]
["bitfinex","ETHUSD",1748518662187,1.98294186,2722.7,2722.2,1.79801372]
["bitfinex","ETHUSD",1748518662351,1.98294186,2722.7,2722.1,3.67355904]
["bitfinex","ETHUSD",1748518662682,1.98294186,2722.7,2722.0,3.67374089]
["bitfinex","ETHUSD",1748518662683,3.67308097,2722.6,2722.0,3.67374089]
["bitfinex","ETHUSD",1748518662994,3.766,2722.5,2722.2,3.67349294]
["bitfinex","ETHUSD",1748518663207,3.766,2722.5,2722.0,3.67370201]
["bitfinex","ETHUSD",1748518663501,1.52281826,2722.4,2721.9,3.67389845]
["bitfinex","ETHUSD",1748518665493,5.19606724,2722.4,2721.9,3.67389845]
["bitfinex","ETHUSD",1748518665708,5.19606724,2722.4,2721.9,10.0]
["bitfinex","ETHUSD",1748518665911,3.67338658,2722.3,2721.8,3.67396893]
["bitfinex","ETHUSD",1748518666116,3.67383716,2722.0,2721.7,0.37472247]
["bitfinex","ETHUSD",1748518666273,1.1083,2721.8,2721.5,3.67443593]
["bitfinex","ETHUSD",1748518666478,1.1083,2721.8,2721.4,11.67452445]
["bitfinex","ETHUSD",1748518666690,1.1083,2721.8,2721.2,1.79801372]
["bitfinex","ETHUSD",1748518667018,1.1083,2721.8,2721.5,8.0]
["bitfinex","ETHUSD",1748518667312,1.1083,2721.8,2721.2,0.36038151]
["bitfinex","ETHUSD",1748518667313,3.67433238,2721.6,2721.2,0.36038151]
["bitfinex","ETHUSD",1748518667522,3.764,2721.5,2721.2,8.0]
["bitfinex","ETHUSD",1748518667675,3.764,2721.5,2721.2,11.6748256]
["bitfinex","ETHUSD",1748518667875,3.764,2721.5,2721.3,3.67464008]
["bitfinex","ETHUSD",1748518668080,1.1083,2721.8,2721.3,3.67464008]
["bitfinex","ETHUSD",1748518668081,0.983,2721.7,2721.4,3.67449373]
["bitfinex","ETHUSD",1748518668278,3.765,2721.6,2721.5,3.67444424]
["bitfinex","ETHUSD",1748518668490,3.765,2721.6,2721.4,3.67448313]
["bitfinex","ETHUSD",1748518669420,3.75956546,2721.6,2721.4,3.67448313]
["bitfinex","ETHUSD",1748518671302,0.47425655,2721.5,2721.3,10.0]
["bitfinex","ETHUSD",1748518671522,7.43387532,2721.6,2721.0,3.67500847]
["bitfinex","ETHUSD",1748518671722,7.43387532,2721.6,2721.1,8.0]
["bitfinex","ETHUSD",1748518672021,1.1453,2721.5,2721.1,8.0]
["bitfinex","ETHUSD",1748518672227,1.1453,2721.5,2721.1,3.67497429]
["bitfinex","ETHUSD",1748518672521,1.1453,2721.5,2721.3,8.0]
["bitfinex","ETHUSD",1748518672695,1.1453,2721.5,2721.0,8.0]
["bitfinex","ETHUSD",1748518672899,1.1453,2721.5,2720.9,4.40194036]
["bitfinex","ETHUSD",1748518672900,1.1453,2721.5,2721.1,13.67494874]
["bitfinex","ETHUSD",1748518673310,2.10152135,2721.5,2721.1,3.67494874]
["bitfinex","ETHUSD",1748518673517,2.10152135,2721.5,2721.1,4.04237793]
["bitfinex","ETHUSD",1748518673827,2.10152135,2721.5,2721.1,0.36742919]
["bitfinex","ETHUSD",1748518674021,2.10152135,2721.5,2721.3,8.0]
["bitfinex","ETHUSD",1748518675416,2.09447176,2721.5,2721.3,8.0]
["bitfinex","ETHUSD",1748518679221,3.763,2721.4,2721.3,8.0]
["bitfinex","ETHUSD",1748518679440,3.763,2721.4,2721.1,4.05023227]
["bitfinex","ETHUSD",1748518679441,3.763,2721.4,2721.1,12.05023227]
["bitfinex","ETHUSD",1748518679589,3.763,2721.4,2721.1,4.05025249]
["bitfinex","ETHUSD",1748518679930,3.763,2721.4,2721.3,8.0]
["bitfinex","ETHUSD",1748518680489,3.763,2721.4,2721.3,11.67471429]
["bitfinex","ETHUSD",1748518681353,1.13825041,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1748518681669,3.761,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1748518683250,3.761,2721.5,2721.1,1.11459768]
["bitfinex","ETHUSD",1748518683251,3.761,2721.5,2721.2,3.67484161]
["bitfinex","ETHUSD",1748518683475,3.67395555,2721.9,2721.1,0.37019768]
["bitfinex","ETHUSD",1748518683476,1.16,2721.9,2721.1,0.55]
["bitfinex","ETHUSD",1748518683675,0.983,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1748518683857,3.761,2721.8,2721.5,1.79801372]
["bitfinex","ETHUSD",1748518683858,0.983,2721.8,2721.7,3.67415096]
["bitfinex","ETHUSD",1748518684043,4.744,2721.8,2721.7,3.67415096]
["bitfinex","ETHUSD",1748518684637,4.744,2721.8,2721.6,0.36866122]
["bitfinex","ETHUSD",1748518684837,4.744,2721.8,2721.5,9.79801372]
["bitfinex","ETHUSD",1748518685043,1.0885,2721.7,2721.5,8.0]
["bitfinex","ETHUSD",1748518686381,4.744,2721.8,2721.5,8.0]
["bitfinex","ETHUSD",1748518686893,0.983,2721.8,2721.6,3.67430922]
["bitfinex","ETHUSD",1748518687038,3.761,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1748518687452,3.75565952,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1748518687681,3.75565952,2721.7,2721.6,4.03662752]
["bitfinex","ETHUSD",1748518687879,3.75565952,2721.7,2721.6,0.3623183]
["bitfinex","ETHUSD",1748518688197,3.75565952,2721.7,2721.5,11.6743843]
["bitfinex","ETHUSD",1748518690358,3.75565952,2721.7,2721.2,1.79801372]
["bitfinex","ETHUSD",1748518690359,4.13603486,2721.7,2721.1,0.7444]
["bitfinex","ETHUSD",1748518690614,1.137,2721.6,2720.8,2.54241372]
["bitfinex","ETHUSD",1748518690820,4.81137606,2721.6,2721.2,8.0]
["bitfinex","ETHUSD",1748518691137,6.17182469,2721.6,2721.2,8.0]
["bitfinex","ETHUSD",1748518692668,3.67452658,2721.5,2721.0,3.67505657]
["bitfinex","ETHUSD",1748518692874,3.761,2721.4,2721.0,3.67511764]
["bitfinex","ETHUSD",1748518693897,3.75477595,2721.4,2721.0,3.67511764]
["bitfinex","ETHUSD",1748518694174,3.75477595,2721.4,2720.9,12.04922742]
["bitfinex","ETHUSD",1748518694431,3.67507028,2721.1,2720.5,4.42007442]
["bitfinex","ETHUSD",1748518694709,9.57498821,2721.0,2720.5,0.36192133]
["bitfinex","ETHUSD",1748518694911,9.57498821,2721.0,2720.4,8.0]
["bitfinex","ETHUSD",1748518695128,9.57498821,2721.0,2720.5,3.67579137]
["bitfinex","ETHUSD",1748518695611,5.8998,2721.0,2720.5,3.67579137]
["bitfinex","ETHUSD",1748518696017,5.8998,2721.0,2720.4,8.0]
["bitfinex","ETHUSD",1748518696018,5.8998,2721.0,2720.4,3.67588094]
["bitfinex","ETHUSD",1748518696313,5.8998,2721.0,2720.2,4.42056434]
["bitfinex","ETHUSD",1748518696314,3.6754272,2720.8,2720.2,0.7444]
["bitfinex","ETHUSD",1748518696516,1.101,2720.6,2720.1,0.05]
["bitfinex","ETHUSD",1748518696671,3.761,2720.7,2720.1,0.05]
["bitfinex","ETHUSD",1748518696672,1.101,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748518696875,4.743,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518698918,1.101,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748518699213,4.743,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518699979,4.73673192,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518700182,10.10330538,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518701784,10.10857346,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518703302,5.36657346,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518703498,10.10857346,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518704201,6.43237319,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518704386,10.10857346,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518708191,1.1066,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518708386,4.744,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518709890,0.981,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518710090,4.744,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518712791,9.46280027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518712992,10.77668933,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518716337,1.0939,2721.1,2720.1,0.05]
["bitfinex","ETHUSD",1748518716548,3.67609377,2720.3,2720.1,0.05]
["bitfinex","ETHUSD",1748518716717,4.744,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518716911,8.42020027,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518717132,9.3772703,2720.2,2720.1,0.05]
["bitfinex","ETHUSD",1748518717443,3.67642111,2720.1,2719.5,4.38483858]
["bitfinex","ETHUSD",1748518718138,3.66974693,2720.0,2719.5,4.38483858]
["bitfinex","ETHUSD",1748518718315,3.66974693,2720.0,2719.5,14.38483858]
["bitfinex","ETHUSD",1748518718521,1.0634,2720.0,2719.5,0.7078]
["bitfinex","ETHUSD",1748518718723,3.67667496,2719.9,2719.4,4.0501425]
["bitfinex","ETHUSD",1748518718922,3.763,2719.8,2719.4,4.05015852]
["bitfinex","ETHUSD",1748518719640,7.43976411,2719.8,2719.4,0.37289915]
["bitfinex","ETHUSD",1748518719822,3.763,2719.8,2719.4,0.37289915]
["bitfinex","ETHUSD",1748518720035,3.763,2719.8,2719.3,6.18320165]
["bitfinex","ETHUSD",1748518720939,7.43979812,2719.8,2719.3,6.54221398]
["bitfinex","ETHUSD",1748518721143,3.763,2719.8,2719.3,2.86491126]
["bitfinex","ETHUSD",1748518721517,7.43974314,2719.8,2719.3,6.54221754]
["bitfinex","ETHUSD",1748518722305,7.43974314,2719.8,2719.3,5.83450809]
["bitfinex","ETHUSD",1748518722306,7.43980309,2719.8,2719.3,5.83450809]
["bitfinex","ETHUSD",1748518723711,3.67667322,2719.9,2719.4,3.6772353]
["bitfinex","ETHUSD",1748518723912,3.763,2719.8,2719.5,3.67706783]
["bitfinex","ETHUSD",1748518724441,3.763,2719.8,2719.3,5.83443543]
["bitfinex","ETHUSD",1748518724641,3.763,2719.8,2719.6,3.67700675]
["bitfinex","ETHUSD",1748518725450,1.0634,2720.0,2719.6,3.67700675]
["bitfinex","ETHUSD",1748518725451,0.981,2720.0,2719.9,3.67648698]
["bitfinex","ETHUSD",1748518725797,1.1468,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748518725798,0.981,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1748518726049,4.744,2720.4,2720.3,8.0]
["bitfinex","ETHUSD",1748518726214,4.744,2720.4,2720.3,11.67606513]
["bitfinex","ETHUSD",1748518726409,0.981,2720.4,2720.3,11.67606513]
["bitfinex","ETHUSD",1748518726611,4.744,2720.4,2720.3,12.26457615]
["bitfinex","ETHUSD",1748518727241,4.744,2720.4,2720.3,11.67606513]
["bitfinex","ETHUSD",1748518728346,4.744,2720.4,2720.3,8.0]
["bitfinex","ETHUSD",1748518728954,4.744,2720.4,2720.3,11.67606513]
["bitfinex","ETHUSD",1748518729670,7.934,2721.0,2720.4,4.38366265]
["bitfinex","ETHUSD",1748518729965,8.41928137,2720.9,2720.4,4.38366265]
["bitfinex","ETHUSD",1748518730367,9.75093309,2720.9,2720.3,8.0]
["bitfinex","ETHUSD",1748518730570,6.07565172,2720.9,2720.3,8.0]
["bitfinex","ETHUSD",1748518730779,6.07565172,2720.9,2720.3,11.67604277]
["bitfinex","ETHUSD",1748518730780,3.67548888,2720.8,2720.3,11.67604277]
["bitfinex","ETHUSD",1748518730933,9.75094012,2720.9,2720.4,3.67592776]
["bitfinex","ETHUSD",1748518731270,9.75094012,2720.9,2720.3,11.67599791]
["bitfinex","ETHUSD",1748518731566,1.048,2720.5,2720.3,8.0]
["bitfinex","ETHUSD",1748518731766,3.763,2720.4,2720.3,8.0]
["bitfinex","ETHUSD",1748518734052,3.763,2720.4,2720.2,8.0]
["bitfinex","ETHUSD",1748518736473,3.75705513,2720.4,2720.2,8.0]
["bitfinex","ETHUSD",1748518739767,3.75705513,2720.4,2720.2,11.67610713]
["bitfinex","ETHUSD",1748518739971,3.75705513,2720.4,2720.2,8.0]
["bitfinex","ETHUSD",1748518740278,1.048,2720.7,2720.2,8.0]
["bitfinex","ETHUSD",1748518740579,3.762,2720.6,2720.2,3.67610547]
["bitfinex","ETHUSD",1748518740772,3.762,2720.6,2720.2,3.67613691]
["bitfinex","ETHUSD",1748518741594,1.048,2720.7,2720.2,8.0]
["bitfinex","ETHUSD",1748518741798,3.67487454,2721.2,2720.0,8.0]
["bitfinex","ETHUSD",1748518741799,0.981,2721.1,2720.4,9.79801372]
["bitfinex","ETHUSD",1748518741997,0.981,2721.1,2721.0,3.67511944]
["bitfinex","ETHUSD",1748518742197,4.743,2721.1,2721.0,3.67511944]
["bitfinex","ETHUSD",1748518744171,0.981,2721.1,2721.0,11.67511944]
["bitfinex","ETHUSD",1748518744479,4.743,2721.1,2721.0,11.67511944]
["bitfinex","ETHUSD",1748518744796,0.981,2721.1,2721.0,11.67511944]
["bitfinex","ETHUSD",1748518745117,4.743,2721.1,2721.0,8.0]
["bitfinex","ETHUSD",1748518746293,4.743,2721.1,2721.0,11.67511944]
["bitfinex","ETHUSD",1748518746496,4.743,2721.1,2721.0,8.0]
["bitfinex","ETHUSD",1748518747298,3.762,2721.1,2721.0,11.67502006]
["bitfinex","ETHUSD",1748518748729,0.98,2721.3,2721.2,3.67484933]
["bitfinex","ETHUSD",1748518748891,4.742,2721.3,2721.2,3.67484933]
["bitfinex","ETHUSD",1748518749807,4.742,2721.3,2721.2,11.67484933]
["bitfinex","ETHUSD",1748518750005,4.742,2721.3,2721.2,8.0]
["bitfinex","ETHUSD",1748518751628,4.7340098,2721.3,2721.2,8.0]
["bitfinex","ETHUSD",1748518752906,4.7340098,2721.3,2721.2,11.67484933]
["bitfinex","ETHUSD",1748518753427,4.7340098,2721.3,2721.2,8.0]
["bitfinex","ETHUSD",1748518753990,4.7340098,2721.3,2721.2,11.67484933]
["bitfinex","ETHUSD",1748518754189,4.7340098,2721.3,2721.2,8.0]
["bitfinex","ETHUSD",1748518754391,4.7340098,2721.3,2721.2,11.67484933]
["bitfinex","ETHUSD",1748518754893,4.7340098,2721.3,2721.2,8.0]
["bitfinex","ETHUSD",1748518755835,4.7340098,2721.3,2721.2,11.67484933]
["bitfinex","ETHUSD",1748518756084,4.7340098,2721.3,2721.2,8.0]
["bitfinex","ETHUSD",1748518756951,5.8481098,2721.3,2721.2,8.0]
["bitfinex","ETHUSD",1748518757274,4.7330098,2721.3,2721.2,8.0]
["bitfinex","ETHUSD",1748518759282,4.7330098,2721.3,2720.5,0.55]
["bitfinex","ETHUSD",1748518759283,6.32041078,2721.3,2720.5,0.6867]
["bitfinex","ETHUSD",1748518759437,6.32041078,2721.3,2720.2,10.18007161]
["bitfinex","ETHUSD",1748518759438,4.78923854,2721.0,2720.3,0.6867]
["bitfinex","ETHUSD",1748518759650,3.761,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1748518759853,3.761,2720.9,2720.6,10.0]
["bitfinex","ETHUSD",1748518760058,3.761,2720.9,2720.2,0.18007161]
["bitfinex","ETHUSD",1748518760358,3.67550526,2720.8,2720.2,3.67619188]
["bitfinex","ETHUSD",1748518760668,3.67586946,2720.5,2720.2,0.37034316]
["bitfinex","ETHUSD",1748518760860,8.41699559,2720.4,2719.9,3.67653821]
["bitfinex","ETHUSD",1748518761193,4.741,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748518761405,4.741,2720.4,2720.0,10.0]
["bitfinex","ETHUSD",1748518761557,4.741,2720.4,2720.0,3.67645602]
["bitfinex","ETHUSD",1748518761758,4.741,2720.4,2719.9,8.0]
["bitfinex","ETHUSD",1748518762393,4.741,2720.4,2719.9,11.67654767]
["bitfinex","ETHUSD",1748518762600,4.741,2720.4,2720.0,3.67646904]
["bitfinex","ETHUSD",1748518762757,4.741,2720.4,2720.0,13.67646904]
["bitfinex","ETHUSD",1748518763182,4.741,2720.4,2720.1,8.0]
["bitfinex","ETHUSD",1748518763496,4.7343887,2720.4,2720.0,3.67646904]
["bitfinex","ETHUSD",1748518764603,2.0583,2720.6,2720.4,3.67587828]
["bitfinex","ETHUSD",1748518764904,3.761,2720.5,2720.4,3.67587828]
["bitfinex","ETHUSD",1748518765105,3.761,2720.5,2720.3,3.67601785]
["bitfinex","ETHUSD",1748518765272,3.761,2720.5,2720.2,3.67615282]
["bitfinex","ETHUSD",1748518765597,3.761,2720.5,2720.0,1.79801372]
["bitfinex","ETHUSD",1748518765798,1.1331,2720.4,2720.0,1.79801372]
["bitfinex","ETHUSD",1748518766104,1.1331,2720.6,2720.0,2.01513581]
["bitfinex","ETHUSD",1748518766258,4.741,2720.5,2720.3,3.67598123]
["bitfinex","ETHUSD",1748518766458,4.741,2720.5,2720.1,8.0]
["bitfinex","ETHUSD",1748518767054,4.741,2720.5,2720.1,3.67631143]
["bitfinex","ETHUSD",1748518767300,1.1331,2720.6,2720.1,3.67631143]
["bitfinex","ETHUSD",1748518767503,3.761,2720.4,2720.1,3.67631143]
["bitfinex","ETHUSD",1748518767862,3.761,2720.4,2720.1,8.0]
["bitfinex","ETHUSD",1748518768695,3.761,2720.4,2720.0,1.79801372]
["bitfinex","ETHUSD",1748518768896,3.761,2720.4,2720.1,8.0]
["bitfinex","ETHUSD",1748518769559,3.75498008,2720.4,2720.1,8.0]
["bitfinex","ETHUSD",1748518769765,3.75498008,2720.4,2720.1,3.67632482]
["bitfinex","ETHUSD",1748518770810,3.75498008,2720.4,2719.9,0.37320721]
["bitfinex","ETHUSD",1748518771101,0.47349801,2720.3,2720.0,8.0]
["bitfinex","ETHUSD",1748518771268,7.43094339,2720.4,2719.8,3.67663344]
["bitfinex","ETHUSD",1748518771468,7.43094339,2720.4,2719.8,4.045766]
["bitfinex","ETHUSD",1748518771871,7.43094339,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748518772196,7.43094339,2720.4,2719.8,4.045766]
["bitfinex","ETHUSD",1748518772397,7.43094339,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1748518772801,8.75293611,2720.4,2719.8,4.045766]
["bitfinex","ETHUSD",1748518772991,3.67607982,2720.3,2720.0,8.0]
["bitfinex","ETHUSD",1748518773171,5.0769728,2720.4,2719.9,10.0]
["bitfinex","ETHUSD",1748518773172,8.75296846,2720.4,2719.9,10.0]
["bitfinex","ETHUSD",1748518773376,8.75296846,2720.4,2719.8,4.045766]
["bitfinex","ETHUSD",1748518773673,1.0759,2720.2,2719.9,10.0]
["bitfinex","ETHUSD",1748518773874,3.762,2720.1,2719.9,10.0]
["bitfinex","ETHUSD",1748518774060,3.762,2720.1,2719.5,3.67708893]
["bitfinex","ETHUSD",1748518774261,3.6765378,2720.0,2719.5,3.67708893]
["bitfinex","ETHUSD",1748518774461,3.6765378,2720.0,2719.6,8.0]
["bitfinex","ETHUSD",1748518774872,3.762,2720.1,2719.6,3.67698348]
["bitfinex","ETHUSD",1748518775387,3.762,2720.1,2719.6,13.67698348]
["bitfinex","ETHUSD",1748518776002,3.67653913,2720.0,2719.6,10.0]
["bitfinex","ETHUSD",1748518776172,3.67653913,2720.0,2719.7,8.0]
["bitfinex","ETHUSD",1748518776373,3.67637177,2720.1,2719.6,8.37005071]
["bitfinex","ETHUSD",1748518776579,3.762,2720.0,2719.6,12.04703476]
["bitfinex","ETHUSD",1748518777085,1.05,2721.2,2719.9,9.79801372]
["bitfinex","ETHUSD",1748518777292,1.05,2721.0,2719.9,9.79801372]
["bitfinex","ETHUSD",1748518777517,3.67542473,2720.8,2720.2,3.67620027]
["bitfinex","ETHUSD",1748518777685,4.742,2721.1,2719.9,9.79801372]
["bitfinex","ETHUSD",1748518777686,4.812,2720.7,2719.9,9.79801372]
["bitfinex","ETHUSD",1748518777886,8.48757787,2720.7,2720.2,8.0]
["bitfinex","ETHUSD",1748518778099,9.33633566,2720.7,2720.2,11.67617484]
["bitfinex","ETHUSD",1748518778435,1.05,2720.7,2720.2,3.67618957]
["bitfinex","ETHUSD",1748518778603,3.765,2720.6,2720.4,3.67591578]
["bitfinex","ETHUSD",1748518778781,1.05,2720.7,2720.6,3.67565978]
["bitfinex","ETHUSD",1748518778977,4.815,2720.7,2720.5,3.67573598]
["bitfinex","ETHUSD",1748518779184,4.815,2720.7,2720.5,3.67579489]
["bitfinex","ETHUSD",1748518779392,1.05,2720.7,2720.5,3.67579489]
["bitfinex","ETHUSD",1748518779597,3.764,2720.6,2720.5,3.67571853]
["bitfinex","ETHUSD",1748518780410,1.05,2720.7,2720.5,3.67571853]
["bitfinex","ETHUSD",1748518780612,3.763,2720.6,2720.5,3.67571853]
["bitfinex","ETHUSD",1748518780973,3.763,2720.6,2720.4,3.6758573]
["bitfinex","ETHUSD",1748518781291,3.763,2720.6,2720.5,3.67579489]
["bitfinex","ETHUSD",1748518781783,3.75758548,2720.6,2720.5,3.67579489]
["bitfinex","ETHUSD",1748518784087,3.75758548,2720.6,2720.4,11.67587865]
["bitfinex","ETHUSD",1748518785924,3.75758548,2720.6,2720.1,8.0]
["bitfinex","ETHUSD",1748518785925,1.033,2720.5,2720.1,8.0]
["bitfinex","ETHUSD",1748518786149,1.033,2720.5,2720.3,3.67605667]
["bitfinex","ETHUSD",1748518786520,1.033,2720.5,2719.6,2.2198233]
["bitfinex","ETHUSD",1748518786707,1.033,2720.5,2719.6,0.37005071]
["bitfinex","ETHUSD",1748518786903,1.033,2720.5,2720.0,3.67640009]
["bitfinex","ETHUSD",1748518787139,1.033,2720.5,2720.1,3.67633242]
["bitfinex","ETHUSD",1748518787322,1.87963417,2720.5,2720.1,3.67633242]
["bitfinex","ETHUSD",1748518787534,1.87963417,2720.5,2720.0,3.67640794]
["bitfinex","ETHUSD",1748518787846,1.87432371,2720.5,2720.0,3.67640794]
["bitfinex","ETHUSD",1748518788148,1.87432371,2720.5,2720.1,3.67626439]
["bitfinex","ETHUSD",1748518788935,1.87432371,2720.5,2720.1,3.67624115]
["bitfinex","ETHUSD",1748518789139,0.56319092,2720.4,2719.9,3.67651936]
["bitfinex","ETHUSD",1748518789325,4.23913833,2720.4,2719.9,13.67651936]
["bitfinex","ETHUSD",1748518789652,4.23913833,2720.4,2719.9,3.67651936]
["bitfinex","ETHUSD",1748518789953,0.56319092,2720.4,2719.9,3.67651936]
["bitfinex","ETHUSD",1748518790124,0.982,2720.3,2719.9,3.67651936]
["bitfinex","ETHUSD",1748518790311,3.762,2720.2,2719.9,3.67651936]
["bitfinex","ETHUSD",1748518791144,3.762,2720.2,2720.0,3.6764672]
["bitfinex","ETHUSD",1748518791309,3.762,2720.2,2719.9,3.67656592]
["bitfinex","ETHUSD",1748518793464,3.762,2720.2,2719.6,8.3760307]
["bitfinex","ETHUSD",1748518793757,1.1013,2720.1,2719.8,3.6767142]
["bitfinex","ETHUSD",1748518794050,1.1013,2720.1,2719.6,8.3760307]
["bitfinex","ETHUSD",1748518794051,1.09717431,2720.1,2719.6,8.3760307]
["bitfinex","ETHUSD",1748518794255,1.09717431,2720.1,2719.7,10.0]
["bitfinex","ETHUSD",1748518794412,1.09717431,2720.1,2719.8,10.0]
["bitfinex","ETHUSD",1748518794950,1.09717431,2720.1,2719.8,13.67669495]
["bitfinex","ETHUSD",1748518795151,1.09717431,2720.1,2719.9,3.67660185]
["bitfinex","ETHUSD",1748518795353,3.6765481,2720.0,2719.4,3.67716403]
["bitfinex","ETHUSD",1748518795524,3.6765481,2720.0,2719.5,8.0]
["bitfinex","ETHUSD",1748518795525,3.762,2719.9,2719.5,8.0]
["bitfinex","ETHUSD",1748518796057,3.762,2719.9,2719.5,11.67711758]
["bitfinex","ETHUSD",1748518796370,7.43862399,2719.9,2719.4,12.03634121]
["bitfinex","ETHUSD",1748518796558,3.762,2719.9,2719.4,12.03634121]
["bitfinex","ETHUSD",1748518796756,7.43861498,2719.9,2719.4,12.03634121]
["bitfinex","ETHUSD",1748518796932,1.0946,2719.8,2719.4,8.35910678]
["bitfinex","ETHUSD",1748518797268,4.77134235,2719.8,2719.4,8.35910678]
["bitfinex","ETHUSD",1748518797927,1.0946,2719.8,2719.4,8.35910678]
["bitfinex","ETHUSD",1748518798787,1.0946,2719.8,2719.4,0.35910678]
["bitfinex","ETHUSD",1748518798932,1.0946,2719.8,2719.1,0.05]
["bitfinex","ETHUSD",1748518798933,3.6775506,2719.3,2719.1,0.05]
["bitfinex","ETHUSD",1748518799137,4.8566,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518800074,4.85247932,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518800600,9.4812128,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518801086,5.80366058,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518801301,5.83447932,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518802553,5.83547932,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518803443,9.51303154,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518804152,5.83547932,2719.2,2719.1,0.05]
["bitfinex","ETHUSD",1748518805070,4.16244835,2719.8,2719.1,0.05]
["bitfinex","ETHUSD",1748518805071,0.48566,2719.8,2719.1,0.05]
["bitfinex","ETHUSD",1748518805265,0.58411743,2720.1,2719.2,3.67748006]
["bitfinex","ETHUSD",1748518805266,5.7877,2719.7,2719.2,3.67748006]
["bitfinex","ETHUSD",1748518805469,3.765,2719.6,2719.2,3.6774226]
["bitfinex","ETHUSD",1748518805667,2.0227,2719.7,2719.2,3.6774226]
["bitfinex","ETHUSD",1748518805854,3.765,2719.5,2719.2,3.6774226]
["bitfinex","ETHUSD",1748518806063,2.59265229,2719.7,2719.3,3.67736908]
["bitfinex","ETHUSD",1748518806266,3.765,2719.6,2719.1,3.677666]
["bitfinex","ETHUSD",1748518806487,3.765,2719.6,2719.2,3.67747677]
["bitfinex","ETHUSD",1748518806706,3.765,2719.6,2718.9,1.79801372]
["bitfinex","ETHUSD",1748518806900,3.765,2719.6,2719.2,3.67747084]
["bitfinex","ETHUSD",1748518807103,3.765,2719.6,2719.0,10.0]
["bitfinex","ETHUSD",1748518807403,3.765,2719.6,2719.2,3.67755222]
["bitfinex","ETHUSD",1748518807560,3.765,2719.6,2719.1,3.67765195]
["bitfinex","ETHUSD",1748518807758,3.765,2719.6,2719.2,3.67755222]
["bitfinex","ETHUSD",1748518807963,3.765,2719.6,2719.3,3.67733909]
["bitfinex","ETHUSD",1748518808179,3.765,2719.6,2719.2,3.67747689]
["bitfinex","ETHUSD",1748518808465,3.763,2719.5,2719.4,3.67718486]
["bitfinex","ETHUSD",1748518808702,2.0227,2719.7,2719.5,3.67708178]
["bitfinex","ETHUSD",1748518809001,3.763,2719.6,2719.5,3.67708178]
["bitfinex","ETHUSD",1748518809230,3.763,2719.6,2719.4,11.67722431]
["bitfinex","ETHUSD",1748518809409,3.763,2719.5,2719.4,11.67722431]
["bitfinex","ETHUSD",1748518810209,2.0227,2719.7,2719.4,11.67722431]
["bitfinex","ETHUSD",1748518810370,3.763,2719.5,2719.4,11.67722431]
["bitfinex","ETHUSD",1748518810567,2.0227,2719.7,2719.6,3.67701132]
["bitfinex","ETHUSD",1748518810768,4.745,2719.7,2719.6,3.67701132]
["bitfinex","ETHUSD",1748518811366,0.982,2719.7,2719.6,3.67701132]
["bitfinex","ETHUSD",1748518811715,4.745,2719.7,2719.6,3.67701132]
["bitfinex","ETHUSD",1748518812115,4.73706384,2719.7,2719.6,3.67701132]
["bitfinex","ETHUSD",1748518814010,4.73706384,2719.7,2719.5,3.67711987]
["bitfinex","ETHUSD",1748518815389,4.73706384,2719.7,2719.3,1.79801372]
["bitfinex","ETHUSD",1748518815614,4.73706384,2719.7,2719.4,8.0]
["bitfinex","ETHUSD",1748518816505,4.73706384,2719.7,2719.5,3.67713607]
["bitfinex","ETHUSD",1748518816707,4.73706384,2719.7,2719.4,11.67721461]
["bitfinex","ETHUSD",1748518818150,4.73215665,2719.7,2719.4,11.67721461]
["bitfinex","ETHUSD",1748518818293,3.763,2719.6,2719.4,11.67721461]
["bitfinex","ETHUSD",1748518818889,3.763,2719.6,2719.5,3.67714653]
["bitfinex","ETHUSD",1748518819894,3.763,2719.6,2719.4,11.67723675]
["bitfinex","ETHUSD",1748518820630,3.763,2719.6,2719.5,3.67714653]
["bitfinex","ETHUSD",1748518821224,0.96915665,2719.7,2719.6,3.67701132]
["bitfinex","ETHUSD",1748518821424,4.73215665,2719.7,2719.6,3.67701132]
["bitfinex","ETHUSD",1748518824195,4.72601565,2719.7,2719.6,3.67701132]
["bitfinex","ETHUSD",1748518824696,4.72601565,2719.7,2719.5,11.67708254]
["bitfinex","ETHUSD",1748518825441,4.72601565,2719.7,2719.5,11.6770768]
["bitfinex","ETHUSD",1748518826938,3.763,2719.6,2719.5,11.6770768]
["bitfinex","ETHUSD",1748518828548,3.763,2719.6,2719.5,11.67714653]
["bitfinex","ETHUSD",1748518829950,3.763,2719.6,2719.3,1.79801372]
["bitfinex","ETHUSD",1748518830135,3.75504883,2719.6,2719.4,8.0]
["bitfinex","ETHUSD",1748518830909,3.75504883,2719.6,2719.4,11.67727086]
["bitfinex","ETHUSD",1748518832552,3.75504883,2719.6,2719.5,3.67714653]
["bitfinex","ETHUSD",1748518833252,3.75504883,2719.6,2719.4,11.67721195]
["bitfinex","ETHUSD",1748518833627,3.75504883,2719.6,2719.5,3.67714653]
["bitfinex","ETHUSD",1748518834159,3.75504883,2719.6,2719.3,1.79801372]
["bitfinex","ETHUSD",1748518834619,3.67766842,2719.2,2718.8,0.37482041]
["bitfinex","ETHUSD",1748518834819,3.762,2719.1,2718.7,13.6781285]
["bitfinex","ETHUSD",1748518835024,4.8115,2719.1,2718.7,13.67822361]
["bitfinex","ETHUSD",1748518835219,4.8115,2719.1,2718.8,8.0]
["bitfinex","ETHUSD",1748518835521,4.8115,2719.1,2718.9,8.0]
["bitfinex","ETHUSD",1748518836248,4.80426129,2719.1,2718.9,8.0]
["bitfinex","ETHUSD",1748518836455,4.80426129,2719.1,2718.9,3.67788435]
["bitfinex","ETHUSD",1748518837540,4.80426129,2719.1,2719.0,11.67782272]
["bitfinex","ETHUSD",1748518837787,3.75476129,2719.1,2719.0,11.67782272]
["bitfinex","ETHUSD",1748518837926,3.75476129,2719.1,2719.0,8.0]
["bitfinex","ETHUSD",1748518839555,3.75476129,2719.1,2719.0,11.67782272]
["bitfinex","ETHUSD",1748518839864,1.085,2719.0,2718.8,0.36084916]
["bitfinex","ETHUSD",1748518840229,1.085,2719.0,2718.6,3.67836386]
["bitfinex","ETHUSD",1748518840424,1.085,2719.0,2718.7,10.0]
["bitfinex","ETHUSD",1748518840728,3.763,2718.9,2718.7,0.36696775]
["bitfinex","ETHUSD",1748518840955,3.763,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1748518842342,3.75703112,2718.9,2718.6,18.0]
["bitfinex","ETHUSD",1748518842546,3.75703112,2718.9,2718.6,11.67827961]
["bitfinex","ETHUSD",1748518843650,3.75703112,2718.9,2718.6,12.05166565]
["bitfinex","ETHUSD",1748518843961,7.43499249,2718.9,2718.6,8.37338604]
["bitfinex","ETHUSD",1748518844163,3.75703112,2718.9,2718.6,8.37338604]
["bitfinex","ETHUSD",1748518844849,1.0592,2718.8,2718.6,8.37338604]
["bitfinex","ETHUSD",1748518846198,1.0592,2718.8,2718.7,10.0]
["bitfinex","ETHUSD",1748518846510,3.67822856,2718.7,2718.3,18.0]
["bitfinex","ETHUSD",1748518846796,1.0435,2718.5,2718.3,8.0]
["bitfinex","ETHUSD",1748518846940,3.763,2718.4,2718.3,8.0]
["bitfinex","ETHUSD",1748518847339,3.763,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748518847340,8.29013967,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1748518847655,4.72240515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748518848541,1.0435,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748518849439,4.72240515,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748518850107,1.0435,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748518851876,1.99002422,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748518852313,5.66892937,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748518852880,1.99002422,2718.2,2718.1,0.05]
["bitfinex","ETHUSD",1748518853216,1.99002422,2718.2,2717.7,3.67948609]
["bitfinex","ETHUSD",1748518853401,3.764,2718.1,2717.8,3.6794405]
["bitfinex","ETHUSD",1748518853806,1.99002422,2718.2,2718.0,3.67917586]
["bitfinex","ETHUSD",1748518853991,1.0435,2718.2,2718.0,3.67917586]
["bitfinex","ETHUSD",1748518854181,3.764,2718.1,2718.0,3.67917586]
["bitfinex","ETHUSD",1748518854541,2.0801,2718.6,2718.4,3.67861858]
["bitfinex","ETHUSD",1748518854681,2.0801,2718.6,2718.4,3.67863158]
["bitfinex","ETHUSD",1748518855016,3.764,2718.5,2718.4,3.67863158]
["bitfinex","ETHUSD",1748518855181,3.764,2718.5,2718.3,3.67871047]
["bitfinex","ETHUSD",1748518855377,3.764,2718.4,2718.3,3.67871047]
["bitfinex","ETHUSD",1748518856490,0.98,2718.6,2718.4,3.6785707]
["bitfinex","ETHUSD",1748518856735,3.764,2718.5,2718.4,3.6785707]
["bitfinex","ETHUSD",1748518856875,0.98,2718.6,2718.5,3.67849917]
["bitfinex","ETHUSD",1748518857077,4.744,2718.6,2718.5,3.67849917]
["bitfinex","ETHUSD",1748518857820,0.98,2718.6,2718.5,3.67849917]
["bitfinex","ETHUSD",1748518858020,4.744,2718.6,2718.5,3.67849917]
["bitfinex","ETHUSD",1748518858323,1.0798,2719.0,2718.7,3.67817506]
["bitfinex","ETHUSD",1748518858631,1.0798,2719.0,2718.3,1.79801372]
["bitfinex","ETHUSD",1748518858632,1.0798,2719.0,2718.8,3.67809327]
["bitfinex","ETHUSD",1748518858780,9.9978,2719.2,2718.8,3.67809327]
["bitfinex","ETHUSD",1748518858985,3.764,2719.1,2718.8,3.67809327]
["bitfinex","ETHUSD",1748518859531,9.9978,2719.2,2718.8,3.67809327]
["bitfinex","ETHUSD",1748518859734,9.9978,2719.2,2718.4,8.0]
["bitfinex","ETHUSD",1748518859735,3.764,2719.1,2718.4,8.0]
["bitfinex","ETHUSD",1748518859938,3.764,2719.1,2718.8,3.67803206]
["bitfinex","ETHUSD",1748518860231,3.764,2719.1,2718.7,3.67817954]
["bitfinex","ETHUSD",1748518860431,3.764,2719.1,2718.8,3.67803516]
["bitfinex","ETHUSD",1748518860586,9.9978,2719.2,2718.9,3.67790085]
["bitfinex","ETHUSD",1748518860782,3.67718344,2719.5,2719.1,3.67768747]
["bitfinex","ETHUSD",1748518860783,2.0983,2719.5,2719.1,3.67768747]
["bitfinex","ETHUSD",1748518861019,3.764,2719.4,2719.2,3.67747605]
["bitfinex","ETHUSD",1748518861321,2.67582436,2719.5,2718.7,9.79801372]
["bitfinex","ETHUSD",1748518861478,2.67582436,2719.5,2719.4,3.67728175]
["bitfinex","ETHUSD",1748518861479,2.0983,2719.5,2719.4,3.67728175]
["bitfinex","ETHUSD",1748518861677,2.0983,2719.5,2719.3,3.67733859]
["bitfinex","ETHUSD",1748518861878,2.0983,2719.5,2719.2,3.67750877]
["bitfinex","ETHUSD",1748518861879,0.98,2719.5,2719.4,3.67728175]
["bitfinex","ETHUSD",1748518862080,4.743,2719.5,2719.4,3.67728175]
["bitfinex","ETHUSD",1748518862381,4.743,2719.5,2718.0,2.058942]
["bitfinex","ETHUSD",1748518862382,1.0486,2718.7,2718.0,2.058942]
["bitfinex","ETHUSD",1748518862714,1.0486,2718.7,2718.4,3.67862433]
["bitfinex","ETHUSD",1748518862715,3.763,2718.6,2718.4,3.67862433]
["bitfinex","ETHUSD",1748518863078,3.763,2718.6,2718.5,3.67849917]
["bitfinex","ETHUSD",1748518863809,1.1117,2718.9,2718.2,5.996331]
["bitfinex","ETHUSD",1748518863992,3.67758325,2719.2,2718.7,3.67821098]
["bitfinex","ETHUSD",1748518863993,3.763,2718.8,2718.7,3.67821098]
["bitfinex","ETHUSD",1748518864190,3.763,2718.8,2718.6,3.67829712]
["bitfinex","ETHUSD",1748518864492,3.763,2718.8,2718.7,3.67822856]
["bitfinex","ETHUSD",1748518865599,0.98,2719.2,2718.8,3.67808806]
["bitfinex","ETHUSD",1748518865793,3.763,2719.1,2718.8,3.67809327]
["bitfinex","ETHUSD",1748518866122,3.763,2719.1,2718.8,3.67805673]
["bitfinex","ETHUSD",1748518866420,3.763,2719.1,2718.9,3.67791759]
["bitfinex","ETHUSD",1748518866782,3.763,2719.1,2718.9,3.67795235]
["bitfinex","ETHUSD",1748518866977,3.763,2719.1,2718.4,9.79801372]
["bitfinex","ETHUSD",1748518867183,3.763,2719.1,2718.7,3.67819389]
["bitfinex","ETHUSD",1748518868608,3.763,2719.1,2718.9,3.67793412]
["bitfinex","ETHUSD",1748518868823,3.763,2719.1,2718.7,3.67819389]
["bitfinex","ETHUSD",1748518869029,1.1117,2719.4,2718.7,8.0]
["bitfinex","ETHUSD",1748518869215,0.2005,2719.5,2718.2,3.67884689]
["bitfinex","ETHUSD",1748518869216,4.71137722,2719.2,2718.2,3.67884689]
["bitfinex","ETHUSD",1748518869525,1.0338,2718.7,2718.1,3.6790341]
["bitfinex","ETHUSD",1748518869836,4.8038,2718.7,2718.3,3.67868565]
["bitfinex","ETHUSD",1748518870245,8.4821152,2718.7,2718.0,3.67913084]
["bitfinex","ETHUSD",1748518870550,8.4821152,2718.7,2718.2,3.67889814]
["bitfinex","ETHUSD",1748518870690,4.8038,2718.7,2718.2,3.67889814]
["bitfinex","ETHUSD",1748518871129,4.8038,2718.7,2718.3,3.67875806]
["bitfinex","ETHUSD",1748518872006,8.48203236,2718.7,2718.1,3.67891188]
["bitfinex","ETHUSD",1748518872204,4.8038,2718.7,2718.3,8.0]
["bitfinex","ETHUSD",1748518872507,4.8038,2718.7,2718.3,3.67876975]
["bitfinex","ETHUSD",1748518872716,4.8038,2718.7,2718.2,3.67886086]
["bitfinex","ETHUSD",1748518873025,4.8038,2718.7,2718.4,3.67862975]
["bitfinex","ETHUSD",1748518873187,4.8038,2718.7,2718.3,3.6787267]
["bitfinex","ETHUSD",1748518873931,5.6116386,2718.7,2718.2,11.67883908]
["bitfinex","ETHUSD",1748518874224,1.0956,2718.4,2718.0,8.0]
["bitfinex","ETHUSD",1748518874434,3.767,2718.3,2717.9,3.67917909]
["bitfinex","ETHUSD",1748518874597,3.767,2718.3,2718.0,8.0]
["bitfinex","ETHUSD",1748518874933,3.67911866,2718.1,2717.3,3.64901624]
["bitfinex","ETHUSD",1748518875089,4.7745305,2718.2,2717.7,8.0]
["bitfinex","ETHUSD",1748518875487,3.67906868,2718.1,2717.7,8.0]
["bitfinex","ETHUSD",1748518875930,3.67906868,2718.1,2717.7,8.3661831]
["bitfinex","ETHUSD",1748518876616,4.77456807,2718.2,2717.7,8.3661831]
["bitfinex","ETHUSD",1748518876954,6.08201933,2718.2,2717.7,4.04576297]
["bitfinex","ETHUSD",1748518877617,3.679048,2718.1,2717.7,0.3661831]
["bitfinex","ETHUSD",1748518877813,6.08203612,2718.2,2717.7,8.0]
["bitfinex","ETHUSD",1748518878416,6.08203612,2718.2,2717.7,3.67956975]
["bitfinex","ETHUSD",1748518878608,6.08203612,2718.2,2717.7,0.3742533]
["bitfinex","ETHUSD",1748518878812,6.08203612,2718.2,2717.6,11.6796676]
["bitfinex","ETHUSD",1748518879251,1.43819312,2718.1,2717.4,1.80270461]
["bitfinex","ETHUSD",1748518879451,1.0956,2718.2,2717.4,9.80270461]
["bitfinex","ETHUSD",1748518879452,3.67925228,2718.0,2717.4,9.80270461]
["bitfinex","ETHUSD",1748518879752,2.0796,2718.2,2717.7,3.67956735]
["bitfinex","ETHUSD",1748518879753,3.765,2717.9,2717.7,3.67956735]
["bitfinex","ETHUSD",1748518879957,3.765,2717.9,2717.7,8.0]
["bitfinex","ETHUSD",1748518880114,1.0757,2717.7,2717.4,8.0]
["bitfinex","ETHUSD",1748518880320,1.0757,2717.7,2717.4,11.67991527]
["bitfinex","ETHUSD",1748518880542,3.765,2717.9,2717.4,1.80270461]
["bitfinex","ETHUSD",1748518880725,3.765,2717.9,2717.7,3.67954222]
["bitfinex","ETHUSD",1748518881144,3.765,2717.9,2717.2,3.68024198]
["bitfinex","ETHUSD",1748518881145,1.55587,2717.8,2717.1,10.05]
["bitfinex","ETHUSD",1748518881333,1.55587,2717.8,2717.5,3.67984589]
["bitfinex","ETHUSD",1748518881653,1.55587,2717.8,2717.2,8.00588276]
["bitfinex","ETHUSD",1748518881654,1.1124,2717.7,2717.2,8.00588276]
["bitfinex","ETHUSD",1748518881955,4.7920016,2717.7,2717.2,3.68018605]
["bitfinex","ETHUSD",1748518882262,1.1124,2717.7,2717.3,3.68007525]
["bitfinex","ETHUSD",1748518882615,0.53408281,2717.7,2717.3,3.68007525]
["bitfinex","ETHUSD",1748518882816,0.53408281,2717.7,2717.2,3.68022068]
["bitfinex","ETHUSD",1748518883015,0.48407,2717.8,2717.1,0.05]
["bitfinex","ETHUSD",1748518883213,3.765,2717.9,2717.1,0.05]
["bitfinex","ETHUSD",1748518883214,0.424907,2717.7,2717.1,0.05]
["bitfinex","ETHUSD",1748518883514,0.424907,2717.7,2717.2,3.68017731]
["bitfinex","ETHUSD",1748518883720,3.67957864,2717.8,2717.3,3.68012342]
["bitfinex","ETHUSD",1748518883921,3.67957864,2717.8,2717.2,3.68020237]
["bitfinex","ETHUSD",1748518884123,3.67957864,2717.8,2717.2,3.68025909]
["bitfinex","ETHUSD",1748518884360,3.765,2717.9,2717.2,3.68025909]
["bitfinex","ETHUSD",1748518884361,7.44438218,2717.9,2717.3,3.6800548]
["bitfinex","ETHUSD",1748518884561,3.764,2717.8,2717.5,3.6797849]
["bitfinex","ETHUSD",1748518884749,4.66294747,2718.2,2717.5,3.6797561]
["bitfinex","ETHUSD",1748518884750,3.764,2717.7,2717.5,3.6797561]
["bitfinex","ETHUSD",1748518884953,3.764,2717.6,2717.5,3.6797561]
["bitfinex","ETHUSD",1748518885146,0.984,2717.9,2717.5,3.6797561]
["bitfinex","ETHUSD",1748518885462,3.764,2717.6,2717.5,3.6797561]
["bitfinex","ETHUSD",1748518885851,3.764,2717.6,2717.3,0.74103139]
["bitfinex","ETHUSD",1748518886053,3.764,2717.6,2717.4,3.67998822]
["bitfinex","ETHUSD",1748518886232,3.764,2717.6,2717.3,3.6800592]
["bitfinex","ETHUSD",1748518886431,3.764,2717.6,2717.4,3.67996694]
["bitfinex","ETHUSD",1748518886961,1.1041,2717.8,2717.5,3.6798391]
["bitfinex","ETHUSD",1748518887164,3.765,2717.7,2717.3,3.68003798]
["bitfinex","ETHUSD",1748518887470,1.1041,2717.8,2717.2,1.80270461]
["bitfinex","ETHUSD",1748518887634,3.765,2717.6,2717.0,6.935576]
["bitfinex","ETHUSD",1748518887838,3.765,2717.6,2717.3,3.68005177]
["bitfinex","ETHUSD",1748518888049,3.765,2717.6,2717.4,3.6799127]
["bitfinex","ETHUSD",1748518888371,3.765,2717.6,2717.3,3.68004874]
["bitfinex","ETHUSD",1748518889128,1.1041,2717.8,2717.4,3.67997732]
["bitfinex","ETHUSD",1748518889369,3.765,2717.7,2717.5,3.67976395]
["bitfinex","ETHUSD",1748518890460,3.765,2717.7,2717.4,3.67992729]
["bitfinex","ETHUSD",1748518891254,1.1041,2717.8,2717.4,3.67992729]
["bitfinex","ETHUSD",1748518891465,3.765,2717.7,2717.5,3.67983338]
["bitfinex","ETHUSD",1748518891691,0.984,2717.9,2717.5,0.7857141]
["bitfinex","ETHUSD",1748518891868,0.984,2717.9,2717.4,1.80270461]
["bitfinex","ETHUSD",1748518892068,0.984,2717.9,2717.5,10.189372]
["bitfinex","ETHUSD",1748518892267,3.765,2717.8,2717.6,3.67960806]
["bitfinex","ETHUSD",1748518892466,4.8565,2717.8,2717.5,3.67979667]
["bitfinex","ETHUSD",1748518892893,4.8565,2717.8,2717.5,3.67980207]
["bitfinex","ETHUSD",1748518893270,4.8565,2717.8,2717.4,1.80270461]
["bitfinex","ETHUSD",1748518893469,4.8565,2717.8,2717.5,3.67978728]
["bitfinex","ETHUSD",1748518893692,4.8565,2717.8,2717.5,3.67977155]
["bitfinex","ETHUSD",1748518894299,4.8565,2717.8,2717.4,5.48264554]
["bitfinex","ETHUSD",1748518894797,4.8565,2717.8,2717.4,1.80270461]
["bitfinex","ETHUSD",1748518894995,4.8565,2717.8,2717.4,5.48256788]
["bitfinex","ETHUSD",1748518895188,4.8565,2717.8,2717.4,5.48259799]
["bitfinex","ETHUSD",1748518895386,3.67876397,2718.4,2717.5,3.67981897]
["bitfinex","ETHUSD",1748518895603,9.52503846,2718.3,2717.7,3.67947386]
["bitfinex","ETHUSD",1748518895963,9.52503846,2718.3,2717.5,4.17700552]
["bitfinex","ETHUSD",1748518895964,1.0423,2718.1,2717.6,3.67967222]
["bitfinex","ETHUSD",1748518896168,4.72163661,2717.9,2717.4,3.67992583]
["bitfinex","ETHUSD",1748518896466,3.765,2717.8,2717.4,3.67992583]
["bitfinex","ETHUSD",1748518897362,3.765,2717.8,2716.8,4.2030131]
["bitfinex","ETHUSD",1748518897363,3.68066546,2716.9,2716.7,1.85033882]
["bitfinex","ETHUSD",1748518897563,3.68066546,2716.9,2716.4,0.514]
["bitfinex","ETHUSD",1748518897564,3.68229185,2715.7,2715.6,10.44249311]
["bitfinex","ETHUSD",1748518897880,9.74149185,2715.7,2715.6,10.44249311]
["bitfinex","ETHUSD",1748518898260,9.74149185,2715.7,2715.6,9.95300125]
["bitfinex","ETHUSD",1748518898461,6.0592,2715.7,2715.6,9.95300125]
["bitfinex","ETHUSD",1748518898661,6.66412,2715.7,2715.6,9.95300125]
["bitfinex","ETHUSD",1748518898893,9.74049185,2715.7,2715.6,9.95300125]
["bitfinex","ETHUSD",1748518899093,6.0582,2715.7,2715.6,9.95300125]
["bitfinex","ETHUSD",1748518899302,6.0582,2715.7,2715.6,1.99179737]
["bitfinex","ETHUSD",1748518899466,6.0562,2715.7,2715.6,1.99179737]
["bitfinex","ETHUSD",1748518900116,1.0132,2715.7,2715.6,1.99179737]
["bitfinex","ETHUSD",1748518900297,1.083,2715.7,2715.6,2.17641064]
["bitfinex","ETHUSD",1748518900524,3.961,2715.8,2715.7,3.68220032]
["bitfinex","ETHUSD",1748518900675,3.961,2715.8,2715.7,1.80630084]
["bitfinex","ETHUSD",1748518900884,1.083,2716.0,2715.8,3.68214712]
["bitfinex","ETHUSD",1748518901078,3.961,2715.9,2715.8,3.68214712]
["bitfinex","ETHUSD",1748518901313,3.961,2715.9,2715.7,1.80630084]
["bitfinex","ETHUSD",1748518901314,3.961,2715.9,2715.7,5.48850849]
["bitfinex","ETHUSD",1748518901522,3.961,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748518901705,1.083,2716.1,2716.0,3.68187363]
["bitfinex","ETHUSD",1748518901905,5.042,2716.1,2716.0,3.68187363]
["bitfinex","ETHUSD",1748518902132,1.083,2716.1,2716.0,3.68187363]
["bitfinex","ETHUSD",1748518902446,5.042,2716.4,2716.2,3.68148723]
["bitfinex","ETHUSD",1748518902669,5.042,2716.4,2716.2,5.48778807]
["bitfinex","ETHUSD",1748518902783,1.0901,2716.8,2716.2,5.48778807]
["bitfinex","ETHUSD",1748518902784,1.083,2716.6,2716.4,3.68129185]
["bitfinex","ETHUSD",1748518902985,1.083,2716.6,2716.3,3.68147231]
["bitfinex","ETHUSD",1748518903242,1.083,2716.6,2716.4,3.68122744]
["bitfinex","ETHUSD",1748518903380,1.083,2716.6,2716.2,2.18841207]
["bitfinex","ETHUSD",1748518903381,1.083,2716.6,2716.5,3.68120743]
["bitfinex","ETHUSD",1748518903789,1.083,2716.6,2716.2,2.18841207]
["bitfinex","ETHUSD",1748518904107,1.083,2716.6,2715.6,1.99179737]
["bitfinex","ETHUSD",1748518904108,1.1203,2716.5,2715.6,1.99179737]
["bitfinex","ETHUSD",1748518904328,3.68283319,2715.4,2714.6,1.80630084]
["bitfinex","ETHUSD",1748518904506,4.80326994,2715.2,2714.2,1.82605512]
["bitfinex","ETHUSD",1748518904712,6.16918013,2715.2,2714.2,1.82605512]
["bitfinex","ETHUSD",1748518905046,6.16918013,2715.2,2714.3,10.0]
["bitfinex","ETHUSD",1748518905188,6.16918013,2715.2,2714.2,1.82605512]
["bitfinex","ETHUSD",1748518905387,4.75689704,2714.4,2714.2,1.82605512]
["bitfinex","ETHUSD",1748518905623,1.0728,2714.4,2714.2,1.82605512]
["bitfinex","ETHUSD",1748518905782,4.036,2714.8,2714.4,3.6840554]
["bitfinex","ETHUSD",1748518906004,4.036,2714.8,2714.6,5.49048895]
["bitfinex","ETHUSD",1748518906329,4.037,2715.0,2714.6,2.35576205]
["bitfinex","ETHUSD",1748518906826,11.98,2715.3,2715.0,3.68321801]
["bitfinex","ETHUSD",1748518906985,7.944,2715.3,2715.0,1.80671315]
["bitfinex","ETHUSD",1748518907188,1.1005,2715.8,2715.0,1.80671315]
["bitfinex","ETHUSD",1748518907435,5.178,2715.7,2715.4,9.80671315]
["bitfinex","ETHUSD",1748518907751,5.178,2715.7,2715.4,1.80671315]
["bitfinex","ETHUSD",1748518907906,5.178,2715.7,2715.4,5.48937822]
["bitfinex","ETHUSD",1748518908089,5.178,2715.7,2715.4,1.80671315]
["bitfinex","ETHUSD",1748518908090,5.179,2715.7,2715.4,1.80671315]
["bitfinex","ETHUSD",1748518908287,5.179,2715.7,2714.4,0.5472]
["bitfinex","ETHUSD",1748518908288,5.80695,2715.7,2714.4,0.5472]
["bitfinex","ETHUSD",1748518908524,1.1005,2715.8,2715.4,1.80671315]
["bitfinex","ETHUSD",1748518909111,4.039,2715.7,2715.5,3.68245029]
["bitfinex","ETHUSD",1748518909316,1.1005,2716.1,2715.4,9.80671315]
["bitfinex","ETHUSD",1748518909516,1.1005,2716.1,2715.6,3.68241202]
["bitfinex","ETHUSD",1748518909517,1.14,2716.0,2715.6,3.68241202]
["bitfinex","ETHUSD",1748518909721,5.178,2716.0,2715.6,8.0]
["bitfinex","ETHUSD",1748518910608,4.036,2715.9,2715.6,8.0]
["bitfinex","ETHUSD",1748518910811,4.035,2716.0,2715.8,1.80671315]
["bitfinex","ETHUSD",1748518911822,1.14,2716.2,2715.9,3.68199793]
["bitfinex","ETHUSD",1748518912136,1.14,2716.2,2715.8,1.80671315]
["bitfinex","ETHUSD",1748518912137,4.032,2716.2,2715.8,5.48882457]
["bitfinex","ETHUSD",1748518912346,4.032,2716.2,2715.9,8.0]
["bitfinex","ETHUSD",1748518913151,4.029,2716.2,2715.9,3.68200833]
["bitfinex","ETHUSD",1748518913853,4.027,2716.3,2715.9,12.59908768]
["bitfinex","ETHUSD",1748518914423,4.027,2716.3,2715.9,0.91709928]
["bitfinex","ETHUSD",1748518914659,4.027,2716.3,2715.8,5.48884945]
["bitfinex","ETHUSD",1748518915120,4.027,2716.3,2715.8,1.80671315]
["bitfinex","ETHUSD",1748518915322,4.027,2716.3,2715.8,5.48886206]
["bitfinex","ETHUSD",1748518915520,4.027,2716.3,2715.9,8.0]
["bitfinex","ETHUSD",1748518916359,4.027,2716.3,2715.9,3.68195895]
["bitfinex","ETHUSD",1748518916564,4.027,2716.3,2715.8,5.48883459]
["bitfinex","ETHUSD",1748518917064,4.027,2716.3,2715.8,1.80671315]
["bitfinex","ETHUSD",1748518917935,1.14,2716.3,2716.2,1.80671315]
["bitfinex","ETHUSD",1748518918456,5.74739138,2716.3,2715.8,1.80671315]
["bitfinex","ETHUSD",1748518918657,9.42891214,2716.3,2715.8,1.80671315]
["bitfinex","ETHUSD",1748518919456,5.74739138,2716.3,2715.8,1.80671315]
["bitfinex","ETHUSD",1748518919758,5.74739138,2716.3,2716.2,1.80671315]
["bitfinex","ETHUSD",1748518919759,1.14,2716.3,2716.2,1.80671315]
["bitfinex","ETHUSD",1748518919960,5.15,2716.3,2716.2,1.80671315]
["bitfinex","ETHUSD",1748518920334,5.15,2716.3,2715.8,1.80671315]
["bitfinex","ETHUSD",1748518920667,1.1171,2716.0,2714.5,0.6979]
["bitfinex","ETHUSD",1748518920868,1.1171,2715.2,2714.6,1.80671315]
["bitfinex","ETHUSD",1748518921083,5.159,2715.1,2714.6,1.80671315]
["bitfinex","ETHUSD",1748518921376,5.159,2715.1,2714.5,3.68384599]
["bitfinex","ETHUSD",1748518921535,5.159,2715.1,2714.5,4.05223059]
["bitfinex","ETHUSD",1748518921739,8.84215634,2715.1,2714.5,0.3683846]
["bitfinex","ETHUSD",1748518921933,3.68346704,2714.9,2714.2,2.50461315]
["bitfinex","ETHUSD",1748518922135,3.68347434,2714.9,2714.2,1.80671315]
["bitfinex","ETHUSD",1748518922331,3.68328983,2715.0,2714.2,5.4909496]
["bitfinex","ETHUSD",1748518922539,8.84212973,2715.1,2714.5,8.0]
["bitfinex","ETHUSD",1748518922540,5.159,2715.1,2714.5,8.0]
["bitfinex","ETHUSD",1748518922778,5.159,2715.1,2714.5,3.68390629]
["bitfinex","ETHUSD",1748518922942,5.159,2715.1,2714.4,3.68397953]
["bitfinex","ETHUSD",1748518923268,8.8421107,2715.1,2714.5,8.0]
["bitfinex","ETHUSD",1748518923926,5.159,2715.1,2714.4,8.0]
["bitfinex","ETHUSD",1748518924116,5.152,2715.0,2714.7,8.0]
["bitfinex","ETHUSD",1748518924318,5.152,2715.0,2714.6,9.80671315]
["bitfinex","ETHUSD",1748518925262,1.14,2715.0,2714.6,5.49041941]
["bitfinex","ETHUSD",1748518925462,1.14,2715.1,2715.0,8.0]
["bitfinex","ETHUSD",1748518925652,5.148,2715.1,2715.0,1.80671315]
["bitfinex","ETHUSD",1748518925851,5.148,2715.1,2715.0,9.80671315]
["bitfinex","ETHUSD",1748518926586,5.148,2715.1,2715.0,13.4899544]
["bitfinex","ETHUSD",1748518926794,1.14,2715.1,2715.0,13.4899544]
["bitfinex","ETHUSD",1748518927190,1.1288,2715.8,2715.0,13.4899544]
["bitfinex","ETHUSD",1748518927353,5.144,2715.7,2715.0,9.80671315]
["bitfinex","ETHUSD",1748518927794,3.68245209,2715.6,2715.0,9.80671315]
["bitfinex","ETHUSD",1748518928092,5.144,2715.7,2715.0,13.48995129]
["bitfinex","ETHUSD",1748518928398,1.1288,2715.0,2714.3,1.80671315]
["bitfinex","ETHUSD",1748518928558,4.021,2714.9,2714.3,1.80671315]
["bitfinex","ETHUSD",1748518928955,7.70440489,2714.9,2714.3,1.80671315]
["bitfinex","ETHUSD",1748518929496,3.68361198,2714.8,2714.2,1.80671315]
["bitfinex","ETHUSD",1748518929702,8.84449067,2714.9,2714.4,1.80671315]
["bitfinex","ETHUSD",1748518929703,5.161,2714.9,2714.4,1.80671315]
["bitfinex","ETHUSD",1748518929852,6.15830767,2714.9,2714.4,1.80671315]
["bitfinex","ETHUSD",1748518930201,3.68375843,2714.7,2714.4,1.80671315]
["bitfinex","ETHUSD",1748518930350,4.016,2714.6,2714.4,1.80671315]
["bitfinex","ETHUSD",1748518930558,5.82078204,2714.9,2714.4,1.80671315]
["bitfinex","ETHUSD",1748518930559,4.015,2714.5,2714.4,1.80671315]
["bitfinex","ETHUSD",1748518932275,4.015,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748518932276,4.76462687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748518932477,1.0803,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748518932704,4.044,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748518933016,4.044,2714.3,2714.1,0.05]
["bitfinex","ETHUSD",1748518933173,4.044,2714.3,2714.2,1.80671315]
["bitfinex","ETHUSD",1748518934300,1.0803,2714.8,2714.2,9.80671315]
["bitfinex","ETHUSD",1748518934451,4.04,2714.7,2714.2,1.80671315]
["bitfinex","ETHUSD",1748518934862,7.7236571,2714.7,2714.2,1.80671315]
["bitfinex","ETHUSD",1748518935087,7.72370174,2714.7,2714.2,1.80671315]
["bitfinex","ETHUSD",1748518935297,3.6838527,2714.6,2714.2,1.80671315]
["bitfinex","ETHUSD",1748518935653,3.68393688,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748518935903,1.1521,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748518936104,4.83642687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748518936399,8.89042687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748518937170,3.68449005,2714.1,2713.3,8.63575511]
["bitfinex","ETHUSD",1748518937494,4.82749005,2714.1,2713.3,8.63575511]
["bitfinex","ETHUSD",1748518937899,4.82749005,2714.1,2713.3,4.95025489]
["bitfinex","ETHUSD",1748518938274,1.1257,2714.0,2713.3,1.80863006]
["bitfinex","ETHUSD",1748518938463,1.1257,2714.0,2713.3,2.50653006]
["bitfinex","ETHUSD",1748518938799,1.1257,2714.0,2713.4,3.68531601]
["bitfinex","ETHUSD",1748518938959,1.1257,2714.0,2713.3,6.19205251]
["bitfinex","ETHUSD",1748518939157,1.1257,2714.0,2713.7,1.80863006]
["bitfinex","ETHUSD",1748518941603,1.143,2714.1,2713.7,1.80863006]
["bitfinex","ETHUSD",1748518941805,4.039,2713.9,2713.7,1.80863006]
["bitfinex","ETHUSD",1748518942166,1.143,2714.1,2713.7,1.80863006]
["bitfinex","ETHUSD",1748518942378,4.038,2714.0,2713.7,1.80863006]
["bitfinex","ETHUSD",1748518944320,1.1115,2715.5,2714.5,8.0]
["bitfinex","ETHUSD",1748518944609,1.1115,2715.5,2715.4,1.80863006]
["bitfinex","ETHUSD",1748518944610,4.79415199,2715.5,2715.4,1.80863006]
["bitfinex","ETHUSD",1748518944767,5.1745,2715.5,2715.4,1.80863006]
["bitfinex","ETHUSD",1748518945101,6.22593775,2715.5,2715.4,1.80863006]
["bitfinex","ETHUSD",1748518945402,4.061,2715.5,2715.4,9.80863006]
["bitfinex","ETHUSD",1748518945699,1.143,2715.7,2715.4,9.80863006]
["bitfinex","ETHUSD",1748518946001,1.143,2715.7,2715.4,5.49121804]
["bitfinex","ETHUSD",1748518946160,4.06,2715.6,2715.4,1.80863006]
["bitfinex","ETHUSD",1748518947161,4.06,2715.6,2715.4,5.49128747]
["bitfinex","ETHUSD",1748518947993,4.06,2715.6,2715.5,1.80574543]
["bitfinex","ETHUSD",1748518950215,4.06,2715.6,2714.8,3.68346883]
["bitfinex","ETHUSD",1748518950216,4.5803,2715.6,2714.9,0.6977]
["bitfinex","ETHUSD",1748518950519,4.5803,2715.6,2715.0,11.68316983]
["bitfinex","ETHUSD",1748518950719,4.5803,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748518951093,4.5803,2715.6,2715.0,8.0]
["bitfinex","ETHUSD",1748518951289,4.5803,2715.6,2715.0,11.68315243]
["bitfinex","ETHUSD",1748518951533,4.5803,2715.6,2715.1,3.68310559]
["bitfinex","ETHUSD",1748518951708,4.045,2715.5,2715.1,3.68310559]
["bitfinex","ETHUSD",1748518951879,4.045,2715.4,2715.3,1.80574543]
["bitfinex","ETHUSD",1748518952216,4.044,2715.4,2715.3,1.80574543]
["bitfinex","ETHUSD",1748518952618,1.143,2715.8,2715.3,13.48857973]
["bitfinex","ETHUSD",1748518952819,1.143,2715.8,2714.2,0.6977]
["bitfinex","ETHUSD",1748518952820,3.68335818,2715.0,2714.2,0.6977]
["bitfinex","ETHUSD",1748518953018,3.68256306,2715.5,2714.5,3.68380923]
["bitfinex","ETHUSD",1748518953019,4.043,2714.9,2714.5,3.68380923]
["bitfinex","ETHUSD",1748518953204,4.043,2714.8,2714.4,11.68399374]
["bitfinex","ETHUSD",1748518953518,4.042,2714.7,2714.4,8.0]
["bitfinex","ETHUSD",1748518953717,4.042,2714.7,2714.4,12.24642064]
["bitfinex","ETHUSD",1748518953917,4.042,2714.7,2714.6,3.68378398]
["bitfinex","ETHUSD",1748518954130,4.042,2714.7,2714.5,10.0]
["bitfinex","ETHUSD",1748518954292,4.042,2714.7,2714.5,1.80574543]
["bitfinex","ETHUSD",1748518954622,4.042,2714.7,2714.6,8.0]
["bitfinex","ETHUSD",1748518954783,1.1202,2715.5,2714.7,0.6977]
["bitfinex","ETHUSD",1748518954981,5.1592,2715.5,2715.1,1.80574543]
["bitfinex","ETHUSD",1748518955616,5.1592,2715.5,2714.8,13.48925399]
["bitfinex","ETHUSD",1748518955787,5.1592,2715.5,2714.8,9.80574543]
["bitfinex","ETHUSD",1748518955990,0.88417164,2715.4,2714.8,13.48916521]
["bitfinex","ETHUSD",1748518956193,5.1592,2715.5,2714.8,13.48923292]
["bitfinex","ETHUSD",1748518956399,5.1592,2715.5,2715.0,8.0]
["bitfinex","ETHUSD",1748518956584,5.1592,2715.5,2714.8,1.80574543]
["bitfinex","ETHUSD",1748518956784,1.0948,2715.8,2715.2,3.68286942]
["bitfinex","ETHUSD",1748518956981,4.037,2715.7,2715.4,8.0]
["bitfinex","ETHUSD",1748518957227,4.66948,2715.7,2715.4,8.0]
["bitfinex","ETHUSD",1748518957634,1.0948,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1748518957814,1.193,2715.9,2714.4,0.6977]
["bitfinex","ETHUSD",1748518957815,3.68304504,2715.2,2714.4,0.6977]
["bitfinex","ETHUSD",1748518958139,4.046,2715.1,2714.5,8.0]
["bitfinex","ETHUSD",1748518958343,5.189,2715.1,2714.5,8.0]
["bitfinex","ETHUSD",1748518958836,1.143,2715.1,2714.9,1.80574543]
["bitfinex","ETHUSD",1748518959334,1.143,2715.1,2714.7,3.68360532]
["bitfinex","ETHUSD",1748518959335,4.042,2715.0,2714.7,3.68360532]
["bitfinex","ETHUSD",1748518959914,4.042,2715.0,2714.6,3.68375121]
["bitfinex","ETHUSD",1748518960116,4.042,2715.0,2714.5,8.0]
["bitfinex","ETHUSD",1748518960310,4.042,2715.0,2714.7,8.0]
["bitfinex","ETHUSD",1748518960705,1.143,2715.1,2714.7,3.68362504]
["bitfinex","ETHUSD",1748518960891,4.037,2715.0,2714.7,3.68362504]
["bitfinex","ETHUSD",1748518961292,4.037,2715.0,2714.8,8.0]
["bitfinex","ETHUSD",1748518961488,4.037,2715.0,2714.6,11.6837149]
["bitfinex","ETHUSD",1748518961956,4.037,2715.0,2714.5,11.68385914]
["bitfinex","ETHUSD",1748518962248,4.037,2715.0,2714.4,8.6977]
["bitfinex","ETHUSD",1748518962450,1.1645,2714.9,2714.4,11.68395466]
["bitfinex","ETHUSD",1748518962620,1.1645,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1748518963210,1.1645,2714.9,2714.5,1.80574543]
["bitfinex","ETHUSD",1748518964006,1.0747,2714.8,2713.7,0.6977]
["bitfinex","ETHUSD",1748518964253,1.0747,2714.5,2713.7,2.50344543]
["bitfinex","ETHUSD",1748518964410,1.0747,2714.5,2714.2,1.80574543]
["bitfinex","ETHUSD",1748518964611,1.0747,2714.3,2713.2,2.533601]
["bitfinex","ETHUSD",1748518964954,1.0747,2714.3,2713.7,11.68498704]
["bitfinex","ETHUSD",1748518965127,4.031,2714.2,2713.7,3.68498704]
["bitfinex","ETHUSD",1748518965314,4.031,2714.2,2713.8,8.0]
["bitfinex","ETHUSD",1748518965508,4.031,2714.2,2714.0,1.80574543]
["bitfinex","ETHUSD",1748518966453,4.031,2714.2,2713.8,8.0]
["bitfinex","ETHUSD",1748518966812,4.031,2714.2,2713.7,3.68494817]
["bitfinex","ETHUSD",1748518967067,4.031,2714.2,2714.0,1.80574543]
["bitfinex","ETHUSD",1748518967230,3.68397841,2714.5,2714.0,1.80574543]
["bitfinex","ETHUSD",1748518967231,4.029,2714.1,2714.0,1.80574543]
["bitfinex","ETHUSD",1748518967938,4.029,2714.1,2714.0,1.80756811]
["bitfinex","ETHUSD",1748518968954,2.2692,2714.5,2714.1,8.0]
["bitfinex","ETHUSD",1748518969157,2.2692,2714.5,2714.0,13.49216648]
["bitfinex","ETHUSD",1748518969158,4.023,2714.4,2714.0,5.49216648]
["bitfinex","ETHUSD",1748518969765,4.023,2714.4,2714.0,1.80756811]
["bitfinex","ETHUSD",1748518970060,4.023,2714.4,2714.1,8.0]
["bitfinex","ETHUSD",1748518970929,1.0577,2715.4,2714.1,8.0]
["bitfinex","ETHUSD",1748518971128,3.68337049,2715.0,2714.4,1.80756811]
["bitfinex","ETHUSD",1748518971329,3.68302851,2715.2,2714.6,8.0]
["bitfinex","ETHUSD",1748518971651,4.017,2715.1,2714.4,9.80756811]
["bitfinex","ETHUSD",1748518972039,3.68331671,2715.0,2714.4,9.80756811]
["bitfinex","ETHUSD",1748518972244,3.68339402,2714.9,2714.4,1.80756811]
["bitfinex","ETHUSD",1748518972570,1.1056,2714.7,2714.4,1.80756811]
["bitfinex","ETHUSD",1748518972871,4.014,2714.6,2714.4,1.80756811]
["bitfinex","ETHUSD",1748518973839,4.014,2714.6,2714.5,8.0]
["bitfinex","ETHUSD",1748518974023,4.014,2714.6,2714.5,3.68391969]
["bitfinex","ETHUSD",1748518974226,4.01,2714.7,2714.4,1.80756811]
["bitfinex","ETHUSD",1748518974560,4.01,2714.7,2714.6,8.0]
["bitfinex","ETHUSD",1748518976293,4.01,2714.7,2714.6,3.68378398]
["bitfinex","ETHUSD",1748518976636,1.0984,2715.0,2714.8,8.0]
["bitfinex","ETHUSD",1748518976858,1.0984,2715.0,2714.7,3.68353562]
["bitfinex","ETHUSD",1748518976859,1.0984,2715.0,2714.9,1.80756811]
["bitfinex","ETHUSD",1748518977060,5.1004,2715.0,2714.9,1.80756811]
["bitfinex","ETHUSD",1748518977982,5.1004,2715.0,2710.3,18.57960494]
["bitfinex","ETHUSD",1748518977983,5.1004,2715.0,2713.6,0.34405815]
["bitfinex","ETHUSD",1748518978187,0.55,2714.3,2713.1,0.05]
["bitfinex","ETHUSD",1748518978384,7.951,2714.9,2713.5,1.80756811]
["bitfinex","ETHUSD",1748518978385,1.1591,2714.0,2713.5,1.80756811]
["bitfinex","ETHUSD",1748518978601,4.019,2713.9,2713.5,1.80756811]
["bitfinex","ETHUSD",1748518978902,4.84370016,2714.0,2713.5,1.80756811]
["bitfinex","ETHUSD",1748518979102,5.154,2713.8,2713.5,1.80756811]
["bitfinex","ETHUSD",1748518979242,4.016,2713.7,2713.6,8.0]
["bitfinex","ETHUSD",1748518979442,1.1591,2714.0,2713.6,8.0]
["bitfinex","ETHUSD",1748518979804,4.017,2713.9,2713.6,8.0]
["bitfinex","ETHUSD",1748518980304,4.017,2713.9,2713.5,1.80756811]
["bitfinex","ETHUSD",1748518981346,9.0700755,2713.9,2713.5,1.80756811]
["bitfinex","ETHUSD",1748518981542,9.07002537,2713.9,2713.5,1.80756811]
["bitfinex","ETHUSD",1748518981784,5.38523934,2713.9,2713.5,1.80756811]
["bitfinex","ETHUSD",1748518982002,4.017,2713.9,2713.5,9.80756811]
["bitfinex","ETHUSD",1748518982140,4.017,2713.9,2713.5,1.80756811]
["bitfinex","ETHUSD",1748518982491,3.67930666,2718.0,2713.7,8.0]
["bitfinex","ETHUSD",1748518982492,1.137,2714.1,2713.7,8.0]
["bitfinex","ETHUSD",1748518982691,4.009,2714.0,2713.7,8.0]
["bitfinex","ETHUSD",1748518982893,4.009,2714.0,2713.7,11.68498953]
["bitfinex","ETHUSD",1748518983091,4.009,2714.0,2713.6,11.68512877]
["bitfinex","ETHUSD",1748518983395,4.007,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748518983992,1.1511,2714.3,2713.8,8.0]
["bitfinex","ETHUSD",1748518983993,4.8353549,2714.3,2713.9,8.0]
["bitfinex","ETHUSD",1748518984221,5.142,2714.2,2713.9,8.0]
["bitfinex","ETHUSD",1748518984845,3.68446262,2714.1,2713.8,1.80756811]
["bitfinex","ETHUSD",1748518985051,2.00303073,2714.3,2713.8,1.80756811]
["bitfinex","ETHUSD",1748518985052,5.68722585,2714.3,2713.8,1.80756811]
["bitfinex","ETHUSD",1748518985265,4.002,2714.2,2713.8,1.80756811]
["bitfinex","ETHUSD",1748518985998,7.68636316,2714.2,2713.8,1.80756811]
["bitfinex","ETHUSD",1748518986364,4.002,2714.2,2713.8,1.80756811]
["bitfinex","ETHUSD",1748518987198,1.103,2714.7,2713.9,3.388473]
["bitfinex","ETHUSD",1748518987351,9.59804,2714.9,2714.4,9.80756811]
["bitfinex","ETHUSD",1748518987544,5.134,2714.8,2714.4,1.80756811]
["bitfinex","ETHUSD",1748518987770,5.134,2714.8,2714.4,9.80756811]
["bitfinex","ETHUSD",1748518988188,1.137,2714.8,2714.4,9.80756811]
["bitfinex","ETHUSD",1748518988349,3.995,2714.7,2714.4,1.80756811]
["bitfinex","ETHUSD",1748518988890,5.72264177,2714.7,2714.4,1.80756811]
["bitfinex","ETHUSD",1748518989691,3.992,2714.6,2714.4,9.80756811]
["bitfinex","ETHUSD",1748518989986,3.992,2714.5,2714.4,1.80756811]
["bitfinex","ETHUSD",1748518990149,3.992,2714.5,2714.2,1.80756811]
["bitfinex","ETHUSD",1748518991693,3.68353476,2714.8,2714.2,1.80756811]
["bitfinex","ETHUSD",1748518991986,4.89821487,2714.7,2714.2,1.80756811]
["bitfinex","ETHUSD",1748518992192,3.986,2714.6,2714.2,1.80756811]
["bitfinex","ETHUSD",1748518993050,3.983,2714.5,2714.4,8.0]
["bitfinex","ETHUSD",1748518993251,3.983,2714.5,2714.4,15.23027244]
["bitfinex","ETHUSD",1748518993482,3.983,2714.8,2714.5,3.68389793]
["bitfinex","ETHUSD",1748518993687,3.983,2714.8,2714.6,8.0]
["bitfinex","ETHUSD",1748518993894,1.103,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748518994562,1.103,2715.0,2714.5,3.6838966]
["bitfinex","ETHUSD",1748518994760,1.103,2715.0,2714.4,1.80756811]
["bitfinex","ETHUSD",1748518995006,1.103,2715.0,2714.5,8.0]
["bitfinex","ETHUSD",1748518995306,4.75523948,2715.3,2714.7,8.0]
["bitfinex","ETHUSD",1748518996286,4.75532897,2715.3,2714.7,8.0]
["bitfinex","ETHUSD",1748518996597,4.75532897,2715.3,2714.5,8.0]
["bitfinex","ETHUSD",1748518996823,3.68299899,2715.2,2714.8,1.80756811]
["bitfinex","ETHUSD",1748518999555,3.68299899,2715.2,2714.5,11.68389064]
["bitfinex","ETHUSD",1748518999812,3.68313641,2715.1,2714.8,1.80756811]
["bitfinex","ETHUSD",1748519000105,3.68303854,2715.2,2714.6,8.0]
["bitfinex","ETHUSD",1748519000261,3.68303854,2715.2,2714.8,1.80756811]
["bitfinex","ETHUSD",1748519000458,3.68313535,2715.1,2714.5,8.0]
["bitfinex","ETHUSD",1748519000688,4.75523531,2715.3,2714.4,5.49155219]
["bitfinex","ETHUSD",1748519000689,3.6833242,2715.0,2714.4,9.80756811]
["bitfinex","ETHUSD",1748519000893,3.68359273,2714.8,2714.2,1.80756811]
["bitfinex","ETHUSD",1748519001090,1.0482,2714.7,2714.2,9.80756811]
["bitfinex","ETHUSD",1748519001603,4.77980812,2715.0,2714.6,1.80756811]
["bitfinex","ETHUSD",1748519002129,1.0965,2715.0,2714.6,1.80756811]
["bitfinex","ETHUSD",1748519002496,1.0965,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519003300,4.77977897,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519004186,1.0965,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519004418,1.94276656,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519005194,1.0965,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519007303,4.77975284,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519009033,1.0965,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519009400,4.77975342,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519009825,1.0965,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519010413,4.77976419,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519010640,1.0965,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519010845,4.77974148,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519011135,1.94277316,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519011438,1.0965,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519011614,4.77977912,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519011937,4.77975309,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519012240,1.0965,2715.0,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519014651,1.0965,2715.0,2714.4,8.0]
["bitfinex","ETHUSD",1748519014836,1.0965,2715.0,2714.4,3.68402927]
["bitfinex","ETHUSD",1748519015343,1.1249,2715.7,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519015533,3.68276822,2715.4,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519015729,3.68284283,2715.3,2714.7,1.80756811]
["bitfinex","ETHUSD",1748519016479,1.0917,2715.8,2714.9,8.0]
["bitfinex","ETHUSD",1748519016602,1.0917,2715.8,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519016810,0.05,2715.9,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519021776,0.05,2715.9,2715.7,13.48979408]
["bitfinex","ETHUSD",1748519022051,1.1726,2716.8,2716.3,3.68146888]
["bitfinex","ETHUSD",1748519022247,1.1726,2716.8,2715.9,18.214437]
["bitfinex","ETHUSD",1748519022248,1.1726,2716.8,2716.4,8.0]
["bitfinex","ETHUSD",1748519022452,1.1726,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1748519022651,1.1726,2716.8,2716.3,3.68146754]
["bitfinex","ETHUSD",1748519022841,1.6629202,2716.8,2716.5,8.0]
["bitfinex","ETHUSD",1748519023042,0.05,2716.9,2716.4,8.0]
["bitfinex","ETHUSD",1748519024057,3.68134295,2716.4,2716.3,8.0]
["bitfinex","ETHUSD",1748519024261,3.68168451,2716.2,2715.6,8.7172]
["bitfinex","ETHUSD",1748519024559,1.0877,2716.3,2715.5,1.80756811]
["bitfinex","ETHUSD",1748519024560,3.68175872,2716.1,2715.5,1.80756811]
["bitfinex","ETHUSD",1748519025050,3.68175644,2716.1,2715.5,9.80756811]
["bitfinex","ETHUSD",1748519025250,3.68167767,2716.2,2715.5,9.80756811]
["bitfinex","ETHUSD",1748519025462,0.88190204,2716.1,2715.5,13.49011709]
["bitfinex","ETHUSD",1748519025847,0.88190204,2716.1,2715.5,9.80756811]
["bitfinex","ETHUSD",1748519026233,3.68202936,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748519026761,4.77005582,2715.7,2715.2,1.80756811]
["bitfinex","ETHUSD",1748519027170,3.68245428,2715.6,2715.2,1.80756811]
["bitfinex","ETHUSD",1748519027528,1.0877,2715.5,2714.6,0.7172]
["bitfinex","ETHUSD",1748519027727,3.68284629,2715.3,2714.6,4.4009639]
["bitfinex","ETHUSD",1748519027923,3.68284629,2715.3,2714.7,8.0]
["bitfinex","ETHUSD",1748519028747,3.68284629,2715.3,2714.6,4.58100958]
["bitfinex","ETHUSD",1748519028947,3.68275536,2715.4,2714.6,4.58100958]
["bitfinex","ETHUSD",1748519029153,0.84530201,2715.3,2714.7,8.0]
["bitfinex","ETHUSD",1748519029547,4.52817349,2715.3,2714.7,8.0]
["bitfinex","ETHUSD",1748519029945,3.68297443,2715.2,2714.7,18.0]
["bitfinex","ETHUSD",1748519030149,4.52822126,2715.3,2714.6,0.89724568]
["bitfinex","ETHUSD",1748519030328,3.68297379,2715.2,2714.6,0.7172]
["bitfinex","ETHUSD",1748519030528,4.52819717,2715.3,2714.6,4.4009804]
["bitfinex","ETHUSD",1748519031044,4.52819717,2715.3,2714.8,8.0]
["bitfinex","ETHUSD",1748519031572,0.84530201,2715.3,2714.8,8.0]
["bitfinex","ETHUSD",1748519031952,3.68225919,2715.8,2715.2,1.80756811]
["bitfinex","ETHUSD",1748519032151,3.6820929,2715.9,2715.2,1.80756811]
["bitfinex","ETHUSD",1748519032355,3.6820929,2715.9,2715.3,1.80756811]
["bitfinex","ETHUSD",1748519032356,3.68202069,2715.9,2715.3,1.80756811]
["bitfinex","ETHUSD",1748519032859,3.68207027,2715.9,2715.3,1.80756811]
["bitfinex","ETHUSD",1748519033063,3.68202069,2715.9,2715.3,1.80756811]
["bitfinex","ETHUSD",1748519033267,0.84502038,2715.9,2715.3,5.49035627]
["bitfinex","ETHUSD",1748519033449,4.76830539,2716.0,2715.3,5.49038791]
["bitfinex","ETHUSD",1748519033867,1.0864,2716.0,2715.3,1.80756811]
["bitfinex","ETHUSD",1748519034075,1.0864,2716.0,2715.3,5.49031553]
["bitfinex","ETHUSD",1748519034276,4.76829053,2716.0,2715.3,9.80756811]
["bitfinex","ETHUSD",1748519034479,4.76837556,2716.0,2715.3,1.80756811]
["bitfinex","ETHUSD",1748519034643,3.68203876,2715.9,2715.3,9.80756811]
["bitfinex","ETHUSD",1748519034973,5.61329594,2716.0,2715.3,13.49029848]
["bitfinex","ETHUSD",1748519035169,1.93140281,2716.0,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519035850,3.68172361,2716.2,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519037153,4.82928241,2716.3,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519037464,3.68181473,2716.1,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519038358,1.1478,2716.3,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519038756,4.8292918,2716.3,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519039056,1.99885311,2716.3,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519039257,1.1478,2716.3,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519039464,3.68167524,2716.2,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519039772,1.1478,2716.3,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519039964,4.82927912,2716.3,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519040289,4.82927912,2716.3,2715.7,9.80756811]
["bitfinex","ETHUSD",1748519040449,3.68172518,2716.2,2715.7,1.80756811]
["bitfinex","ETHUSD",1748519040883,4.82931691,2716.3,2715.7,9.80756811]
["bitfinex","ETHUSD",1748519041181,1.1478,2716.3,2715.7,9.80756811]
["bitfinex","ETHUSD",1748519041387,1.1478,2716.3,2715.7,11.15656493]
["bitfinex","ETHUSD",1748519041586,4.82930078,2716.3,2715.7,1.78683211]
["bitfinex","ETHUSD",1748519041757,3.68175959,2716.1,2715.7,1.78683211]
["bitfinex","ETHUSD",1748519043188,3.68198782,2716.0,2715.7,1.78683211]
["bitfinex","ETHUSD",1748519043776,4.16463885,2716.2,2715.7,1.78683211]
["bitfinex","ETHUSD",1748519043976,3.68184076,2716.1,2715.7,1.78683211]
["bitfinex","ETHUSD",1748519044162,3.68189201,2716.0,2715.7,1.78683211]
["bitfinex","ETHUSD",1748519044366,0.48293008,2716.2,2715.2,8.38211775]
["bitfinex","ETHUSD",1748519044563,3.68207417,2715.9,2715.3,1.80756811]
["bitfinex","ETHUSD",1748519045288,4.73063338,2716.0,2715.4,8.0]
["bitfinex","ETHUSD",1748519045448,4.73061457,2716.0,2715.3,5.4903663]
["bitfinex","ETHUSD",1748519045787,4.73061457,2716.0,2715.4,8.0]
["bitfinex","ETHUSD",1748519045985,1.94305946,2716.0,2715.2,8.0]
["bitfinex","ETHUSD",1748519046143,3.68249243,2715.6,2715.1,1.80756811]
["bitfinex","ETHUSD",1748519046347,3.6817003,2716.2,2714.5,0.75082863]
["bitfinex","ETHUSD",1748519046547,3.925,2716.9,2714.8,1.80756811]
["bitfinex","ETHUSD",1748519046548,20.0,2715.0,2714.8,1.80756811]
["bitfinex","ETHUSD",1748519047553,20.0,2715.0,2714.8,5.49106543]
["bitfinex","ETHUSD",1748519048664,20.0,2715.0,2714.8,1.80756811]
["bitfinex","ETHUSD",1748519049044,20.0,2715.0,2714.9,8.0]
["bitfinex","ETHUSD",1748519049687,20.0,2715.0,2714.8,9.80756811]
["bitfinex","ETHUSD",1748519050061,20.0,2715.0,2714.8,5.49105814]
["bitfinex","ETHUSD",1748519050766,20.0,2715.0,2714.8,5.49106212]
["bitfinex","ETHUSD",1748519051487,20.0,2715.0,2714.8,5.49105499]
["bitfinex","ETHUSD",1748519051918,7.9759203,2715.0,2714.9,11.68337691]
["bitfinex","ETHUSD",1748519052055,0.26019236,2715.0,2714.9,24.18442691]
["bitfinex","ETHUSD",1748519052254,0.26019236,2715.0,2714.9,23.71148466]
["bitfinex","ETHUSD",1748519052791,0.26019236,2715.0,2714.9,15.73509466]
["bitfinex","ETHUSD",1748519053088,0.26019236,2715.0,2714.9,12.61549466]
["bitfinex","ETHUSD",1748519053497,0.26019236,2715.0,2714.9,15.08249466]
["bitfinex","ETHUSD",1748519053695,0.26019236,2715.0,2714.9,12.06549466]
["bitfinex","ETHUSD",1748519053898,0.26019236,2715.0,2714.9,13.87306277]
["bitfinex","ETHUSD",1748519055085,1.0682,2716.0,2715.1,9.924965]
["bitfinex","ETHUSD",1748519055288,1.0682,2716.0,2715.6,3.68240592]
["bitfinex","ETHUSD",1748519055502,1.0442,2716.7,2715.7,8.0]
["bitfinex","ETHUSD",1748519055829,1.0442,2716.7,2716.1,3.6816796]
["bitfinex","ETHUSD",1748519056315,1.0442,2716.7,2716.2,3.68159483]
["bitfinex","ETHUSD",1748519056516,1.0442,2716.7,2716.3,3.68147848]
["bitfinex","ETHUSD",1748519056817,0.05,2716.9,2716.0,1.80756811]
["bitfinex","ETHUSD",1748519057000,3.68080094,2716.8,2716.1,8.0]
["bitfinex","ETHUSD",1748519057200,4.53043933,2716.8,2716.1,3.68172042]
["bitfinex","ETHUSD",1748519057515,0.84963839,2716.8,2716.2,8.0]
["bitfinex","ETHUSD",1748519058013,4.53050685,2716.8,2716.2,8.0]
["bitfinex","ETHUSD",1748519058508,4.53050685,2716.8,2716.0,8.0]
["bitfinex","ETHUSD",1748519058811,4.53051412,2716.8,2716.1,8.0]
["bitfinex","ETHUSD",1748519059014,4.53051412,2716.8,2716.1,3.68174281]
["bitfinex","ETHUSD",1748519059197,4.53051412,2716.8,2716.1,4.04294834]
["bitfinex","ETHUSD",1748519059514,4.53051412,2716.8,2716.1,4.04294233]
["bitfinex","ETHUSD",1748519060104,4.53051412,2716.8,2716.1,0.36120553]
["bitfinex","ETHUSD",1748519060302,0.84963839,2716.8,2716.1,0.36120553]
["bitfinex","ETHUSD",1748519060510,4.53049973,2716.8,2716.0,11.68182028]
["bitfinex","ETHUSD",1748519060727,3.68097441,2716.7,2716.0,3.68187953]
["bitfinex","ETHUSD",1748519060920,1.0464,2716.6,2716.0,3.68187953]
["bitfinex","ETHUSD",1748519061102,1.0464,2716.6,2716.4,1.80756811]
["bitfinex","ETHUSD",1748519062321,1.0464,2716.6,2716.1,4.04505729]
["bitfinex","ETHUSD",1748519062616,4.72754603,2716.6,2716.3,1.80756811]
["bitfinex","ETHUSD",1748519063137,1.0464,2716.6,2716.3,1.80756811]
["bitfinex","ETHUSD",1748519065500,4.72749731,2716.6,2716.3,1.80756811]
["bitfinex","ETHUSD",1748519065698,1.0464,2716.6,2716.3,1.80756811]
["bitfinex","ETHUSD",1748519065898,1.0464,2716.6,2716.0,0.37111142]
["bitfinex","ETHUSD",1748519065899,1.51913991,2716.6,2716.0,0.37111142]
["bitfinex","ETHUSD",1748519066140,1.51913991,2716.6,2715.9,9.80756811]
["bitfinex","ETHUSD",1748519066141,4.7275421,2716.6,2715.9,9.80756811]
["bitfinex","ETHUSD",1748519066336,1.1229,2716.4,2715.6,1.80756811]
["bitfinex","ETHUSD",1748519066493,4.80431144,2716.4,2715.7,3.68223533]
["bitfinex","ETHUSD",1748519066691,4.80431144,2716.4,2715.8,8.0]
["bitfinex","ETHUSD",1748519067723,1.1229,2716.4,2716.1,1.80756811]
["bitfinex","ETHUSD",1748519068031,1.1229,2716.8,2716.1,2.35651943]
["bitfinex","ETHUSD",1748519068197,1.1229,2716.8,2716.3,3.68147475]
["bitfinex","ETHUSD",1748519068393,1.1229,2716.8,2716.5,1.80756811]
["bitfinex","ETHUSD",1748519069997,1.1229,2716.8,2716.1,8.0]
["bitfinex","ETHUSD",1748519070335,4.80376377,2716.8,2716.1,8.0]
["bitfinex","ETHUSD",1748519071231,4.80376377,2716.8,2716.1,11.68173835]
["bitfinex","ETHUSD",1748519071405,1.1229,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1748519071610,1.1229,2716.8,2716.3,3.68140465]
["bitfinex","ETHUSD",1748519071804,1.1229,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1748519072114,1.1229,2716.8,2716.1,8.0]
["bitfinex","ETHUSD",1748519072311,1.1229,2716.8,2716.2,3.68154828]
["bitfinex","ETHUSD",1748519072534,1.1229,2716.8,2716.4,1.80756811]
["bitfinex","ETHUSD",1748519072739,4.80372141,2716.8,2716.1,11.68168857]
["bitfinex","ETHUSD",1748519073327,1.1229,2716.8,2716.0,1.96896811]
["bitfinex","ETHUSD",1748519073502,4.80375164,2716.8,2716.1,3.68174846]
["bitfinex","ETHUSD",1748519074003,1.1229,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1748519074437,4.80374578,2716.8,2716.2,8.0]
["bitfinex","ETHUSD",1748519074621,1.1229,2716.8,2716.0,1.80756811]
["bitfinex","ETHUSD",1748519074841,3.68121936,2716.5,2716.0,1.80756811]
["bitfinex","ETHUSD",1748519075041,5.18751784,2716.4,2716.0,1.80756811]
["bitfinex","ETHUSD",1748519075311,1.138,2716.4,2716.0,1.80756811]
["bitfinex","ETHUSD",1748519076821,1.138,2716.4,2716.0,9.80756811]
["bitfinex","ETHUSD",1748519078766,1.138,2716.4,2716.0,1.80756811]
["bitfinex","ETHUSD",1748519079362,1.138,2716.4,2715.7,8.38211775]
["bitfinex","ETHUSD",1748519079524,3.68163283,2716.2,2715.6,9.96896811]
["bitfinex","ETHUSD",1748519079725,1.138,2716.4,2715.6,1.80756811]
["bitfinex","ETHUSD",1748519080064,3.68148247,2716.3,2715.7,9.80535979]
["bitfinex","ETHUSD",1748519080557,4.81941156,2716.4,2715.7,9.80535979]
["bitfinex","ETHUSD",1748519080726,3.68151771,2716.3,2715.7,9.80535979]
["bitfinex","ETHUSD",1748519082460,1.138,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1748519082663,1.138,2716.4,2715.8,3.68214835]
["bitfinex","ETHUSD",1748519082664,4.81941306,2716.4,2715.7,5.48759521]
["bitfinex","ETHUSD",1748519082839,4.81941306,2716.4,2715.7,1.80535979]
["bitfinex","ETHUSD",1748519083034,1.138,2716.4,2715.8,8.0]
["bitfinex","ETHUSD",1748519083655,1.138,2716.4,2715.7,1.80535979]
["bitfinex","ETHUSD",1748519084163,1.138,2716.4,2715.7,9.80535979]
["bitfinex","ETHUSD",1748519084367,4.81936334,2716.4,2715.6,11.68233539]
["bitfinex","ETHUSD",1748519084568,4.81936334,2716.4,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519084569,4.81939923,2716.4,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519084754,1.138,2716.4,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519085144,3.68147848,2716.3,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519085479,3.68170079,2716.2,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519085781,1.2104,2716.1,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519089506,1.1086,2716.5,2715.9,8.1614]
["bitfinex","ETHUSD",1748519089782,4.7898532,2716.5,2715.9,0.1614]
["bitfinex","ETHUSD",1748519089988,4.7898532,2716.5,2715.8,10.18747754]
["bitfinex","ETHUSD",1748519090304,4.7898532,2716.5,2715.8,2.18747754]
["bitfinex","ETHUSD",1748519090305,0.47898532,2716.4,2715.8,2.18747754]
["bitfinex","ETHUSD",1748519090443,1.1086,2716.5,2715.8,2.18747754]
["bitfinex","ETHUSD",1748519090444,3.68156748,2716.3,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519092480,1.1086,2716.5,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519092687,4.78985083,2716.5,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519092857,3.68143843,2716.4,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519093065,0.84712893,2716.4,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519093388,1.2251,2716.0,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519094875,1.1174,2716.8,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519095094,3.68109524,2716.6,2716.2,1.80535979]
["bitfinex","ETHUSD",1748519095558,3.68110816,2716.6,2716.2,1.80535979]
["bitfinex","ETHUSD",1748519095768,4.41742406,2716.5,2716.2,1.80535979]
["bitfinex","ETHUSD",1748519096756,1.1161,2716.4,2716.2,1.80535979]
["bitfinex","ETHUSD",1748519096989,4.79756743,2716.4,2716.2,1.80535979]
["bitfinex","ETHUSD",1748519097190,4.79749725,2716.4,2716.2,1.80535979]
["bitfinex","ETHUSD",1748519098061,1.1161,2716.4,2716.2,1.80535979]
["bitfinex","ETHUSD",1748519100495,4.2348381,2716.3,2716.2,1.80535979]
["bitfinex","ETHUSD",1748519101352,3.68170448,2716.2,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519101666,3.68202069,2715.9,2715.8,1.80535979]
["bitfinex","ETHUSD",1748519101881,3.68202069,2715.9,2715.0,3.68324108]
["bitfinex","ETHUSD",1748519101882,1.1473,2714.9,2714.7,0.19194548]
["bitfinex","ETHUSD",1748519102119,5.31373103,2714.9,2714.7,0.19194548]
["bitfinex","ETHUSD",1748519102251,5.31373103,2714.9,2714.5,8.0]
["bitfinex","ETHUSD",1748519102450,5.31373103,2714.9,2714.4,2.96459591]
["bitfinex","ETHUSD",1748519103064,5.31373103,2714.9,2714.8,0.2860776]
["bitfinex","ETHUSD",1748519105476,1.6904,2714.4,2714.1,3.57045764]
["bitfinex","ETHUSD",1748519105782,3.68378844,2714.6,2713.6,4.07631938]
["bitfinex","ETHUSD",1748519105783,3.68500571,2713.7,2713.6,4.07631938]
["bitfinex","ETHUSD",1748519107709,3.68500571,2713.7,2713.1,0.05]
["bitfinex","ETHUSD",1748519107710,5.4054848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748519108796,5.4054848,2713.2,2712.6,0.32710255]
["bitfinex","ETHUSD",1748519108797,3.68636413,2712.7,2712.6,0.32710255]
["bitfinex","ETHUSD",1748519109208,4.85906413,2712.7,2712.6,0.32710255]
["bitfinex","ETHUSD",1748519109503,6.26359345,2712.7,2712.6,0.32710255]
["bitfinex","ETHUSD",1748519109687,4.85974372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748519109893,3.68840365,2711.2,2711.1,0.41653996]
["bitfinex","ETHUSD",1748519110263,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519110970,1.1764,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748519111178,3.68767574,2711.8,2711.1,1.85912725]
["bitfinex","ETHUSD",1748519111377,3.68767574,2711.8,2711.2,0.18591273]
["bitfinex","ETHUSD",1748519111571,3.68749177,2711.9,2711.2,0.18591273]
["bitfinex","ETHUSD",1748519111895,3.68750147,2711.9,2711.2,0.18591273]
["bitfinex","ETHUSD",1748519112060,1.195,2712.3,2711.2,0.18591273]
["bitfinex","ETHUSD",1748519112061,3.68730082,2712.1,2711.2,0.18591273]
["bitfinex","ETHUSD",1748519112262,1.195,2712.3,2711.3,0.204504]
["bitfinex","ETHUSD",1748519112515,0.25,2713.9,2711.6,9.1983]
["bitfinex","ETHUSD",1748519112516,4.8819848,2713.2,2711.6,9.1983]
["bitfinex","ETHUSD",1748519113002,3.68582064,2713.1,2711.9,1.80912725]
["bitfinex","ETHUSD",1748519113201,3.68646829,2712.7,2711.9,1.80912725]
["bitfinex","ETHUSD",1748519113429,3.68646829,2712.7,2711.7,11.68772008]
["bitfinex","ETHUSD",1748519113430,4.88203622,2713.2,2711.7,11.68770737]
["bitfinex","ETHUSD",1748519113627,3.68655669,2712.6,2711.8,1.28860074]
["bitfinex","ETHUSD",1748519113934,3.68604059,2713.0,2712.1,1.1103]
["bitfinex","ETHUSD",1748519114092,3.68459847,2714.0,2712.4,1.80912725]
["bitfinex","ETHUSD",1748519114093,1.2015,2713.6,2712.4,1.80912725]
["bitfinex","ETHUSD",1748519114432,1.2015,2713.6,2712.1,9.1103]
["bitfinex","ETHUSD",1748519114742,0.55,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748519115040,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519115191,4.9100974,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519115925,3.68829477,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748519116126,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519116480,3.68809428,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748519116721,3.68772356,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748519116923,4.86468632,2711.8,2711.1,0.05]
["bitfinex","ETHUSD",1748519117162,3.68747274,2711.9,2711.1,0.05]
["bitfinex","ETHUSD",1748519117424,1.177,2712.1,2711.3,8.0]
["bitfinex","ETHUSD",1748519117634,1.2118,2712.6,2711.4,1.1244]
["bitfinex","ETHUSD",1748519117779,3.68727328,2712.1,2711.4,1.1244]
["bitfinex","ETHUSD",1748519117984,3.68731938,2712.0,2711.4,1.1244]
["bitfinex","ETHUSD",1748519118230,3.68722263,2712.1,2711.4,1.1244]
["bitfinex","ETHUSD",1748519118416,3.68733682,2712.0,2711.4,2.44306535]
["bitfinex","ETHUSD",1748519119193,3.68720191,2712.1,2711.4,2.44306535]
["bitfinex","ETHUSD",1748519119404,3.68720191,2712.1,2711.2,4.06226102]
["bitfinex","ETHUSD",1748519119717,3.6873568,2712.0,2711.2,0.37386699]
["bitfinex","ETHUSD",1748519119916,3.68663594,2712.5,2711.1,0.05]
["bitfinex","ETHUSD",1748519119917,8.0,2712.5,2711.1,0.05]
["bitfinex","ETHUSD",1748519120125,3.68721023,2712.1,2711.2,3.688303]
["bitfinex","ETHUSD",1748519120335,3.68692975,2712.3,2711.4,5.49948522]
["bitfinex","ETHUSD",1748519120336,3.68703125,2712.3,2711.4,5.49948522]
["bitfinex","ETHUSD",1748519120552,3.68652759,2712.6,2711.4,5.49947793]
["bitfinex","ETHUSD",1748519120708,4.80283429,2712.9,2711.5,3.68790737]
["bitfinex","ETHUSD",1748519120913,3.68681804,2712.4,2711.5,4.60664433]
["bitfinex","ETHUSD",1748519121153,3.68636413,2712.7,2711.6,3.68776926]
["bitfinex","ETHUSD",1748519121322,3.68672499,2712.5,2711.7,8.0]
["bitfinex","ETHUSD",1748519121737,3.68672499,2712.5,2711.7,1.81136125]
["bitfinex","ETHUSD",1748519121941,3.68636413,2712.7,2711.7,1.81136125]
["bitfinex","ETHUSD",1748519121942,3.67511944,2712.8,2711.7,1.81136125]
["bitfinex","ETHUSD",1748519122141,3.68678063,2712.4,2711.7,1.81136125]
["bitfinex","ETHUSD",1748519122305,3.68712923,2712.2,2711.6,1.2268]
["bitfinex","ETHUSD",1748519123008,1.1336,2712.2,2711.6,1.2268]
["bitfinex","ETHUSD",1748519123214,3.68753192,2711.9,2711.6,1.2268]
["bitfinex","ETHUSD",1748519123448,3.68739842,2712.0,2711.6,1.2268]
["bitfinex","ETHUSD",1748519123608,3.68740776,2712.0,2711.6,1.2268]
["bitfinex","ETHUSD",1748519124044,1.2178,2712.5,2711.6,1.2268]
["bitfinex","ETHUSD",1748519124349,3.68740011,2712.0,2711.6,1.2268]
["bitfinex","ETHUSD",1748519124722,3.68746028,2711.9,2711.6,1.2268]
["bitfinex","ETHUSD",1748519124928,3.68719531,2712.1,2711.6,1.2268]
["bitfinex","ETHUSD",1748519125129,3.6867944,2712.4,2711.6,1.2268]
["bitfinex","ETHUSD",1748519125332,3.68708951,2712.2,2711.6,1.2268]
["bitfinex","ETHUSD",1748519125572,4.16558048,2712.7,2711.6,1.2268]
["bitfinex","ETHUSD",1748519125573,3.68661104,2712.6,2711.9,8.0]
["bitfinex","ETHUSD",1748519125729,3.68661104,2712.6,2711.8,8.0]
["bitfinex","ETHUSD",1748519125929,3.6867279,2712.5,2711.7,9.81136125]
["bitfinex","ETHUSD",1748519126142,3.68655752,2712.6,2711.8,3.6875685]
["bitfinex","ETHUSD",1748519126528,0.47918194,2712.7,2711.7,14.97163904]
["bitfinex","ETHUSD",1748519126783,3.67511944,2712.8,2711.7,11.28395717]
["bitfinex","ETHUSD",1748519126927,3.68623412,2712.8,2712.3,1.1988]
["bitfinex","ETHUSD",1748519127654,60.0,2713.0,2712.5,1.81136125]
["bitfinex","ETHUSD",1748519127857,60.0,2713.0,2712.8,1.163]
["bitfinex","ETHUSD",1748519128190,60.0,2713.0,2712.9,13.49745362]
["bitfinex","ETHUSD",1748519128372,60.0,2713.0,2712.9,9.81136125]
["bitfinex","ETHUSD",1748519128574,60.0,2713.0,2712.9,13.49745362]
["bitfinex","ETHUSD",1748519128884,60.0,2713.0,2712.9,11.64602882]
["bitfinex","ETHUSD",1748519129071,60.0,2713.0,2712.9,9.81136125]
["bitfinex","ETHUSD",1748519129459,1.1531,2712.3,2711.1,0.05]
["bitfinex","ETHUSD",1748519129855,3.68797244,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748519130191,3.68704372,2712.2,2711.2,1.2279]
["bitfinex","ETHUSD",1748519130351,3.68786047,2711.6,2711.2,1.2279]
["bitfinex","ETHUSD",1748519130759,3.68777716,2711.7,2711.2,1.2279]
["bitfinex","ETHUSD",1748519130957,0.48401437,2712.1,2711.2,1.2279]
["bitfinex","ETHUSD",1748519131450,3.687786,2711.7,2711.2,1.2279]
["bitfinex","ETHUSD",1748519131804,3.68704372,2712.2,2711.3,1.1354]
["bitfinex","ETHUSD",1748519131953,3.68718366,2712.1,2711.3,1.1354]
["bitfinex","ETHUSD",1748519132611,3.68718366,2712.1,2711.4,8.0]
["bitfinex","ETHUSD",1748519132818,3.68710267,2712.2,2711.4,3.68810539]
["bitfinex","ETHUSD",1748519133016,3.68710267,2712.2,2711.4,4.72042882]
["bitfinex","ETHUSD",1748519133214,3.68687732,2712.4,2711.5,3.68799557]
["bitfinex","ETHUSD",1748519133374,3.68687732,2712.4,2711.5,4.92259557]
["bitfinex","ETHUSD",1748519133573,3.68693577,2712.3,2711.5,4.92259557]
["bitfinex","ETHUSD",1748519134295,3.68693577,2712.3,2711.5,1.2346]
["bitfinex","ETHUSD",1748519134493,3.68709499,2712.2,2711.5,2.99892561]
["bitfinex","ETHUSD",1748519134822,3.68591412,2713.1,2711.5,2.99892561]
["bitfinex","ETHUSD",1748519134823,3.68672878,2712.5,2711.8,1.1301]
["bitfinex","ETHUSD",1748519135132,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519135823,4.82550365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519136028,6.02333857,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519137041,5.67688136,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519137325,6.02328746,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519138090,6.02328746,2711.2,2710.0,0.03605306]
["bitfinex","ETHUSD",1748519138091,3.68976459,2710.2,2710.0,0.03605306]
["bitfinex","ETHUSD",1748519138304,3.68976459,2710.2,2708.3,5.0372668]
["bitfinex","ETHUSD",1748519138305,1.1678,2709.8,2708.5,1.1576]
["bitfinex","ETHUSD",1748519138504,1.1678,2710.1,2708.9,1.2388]
["bitfinex","ETHUSD",1748519138706,3.69027209,2709.9,2709.0,3.69131416]
["bitfinex","ETHUSD",1748519138910,1.1678,2710.1,2709.2,11.09676309]
["bitfinex","ETHUSD",1748519139305,1.2414,2710.6,2709.5,8.0]
["bitfinex","ETHUSD",1748519139519,3.68904855,2710.8,2709.8,1.1256]
["bitfinex","ETHUSD",1748519139761,1.1241,2711.2,2710.0,1.1256]
["bitfinex","ETHUSD",1748519140035,1.1241,2711.6,2710.3,1.1256]
["bitfinex","ETHUSD",1748519140204,3.68863785,2711.1,2710.3,1.1256]
["bitfinex","ETHUSD",1748519140609,3.68893043,2710.9,2710.3,1.1256]
["bitfinex","ETHUSD",1748519140923,0.55,2711.5,2710.3,1.1256]
["bitfinex","ETHUSD",1748519141088,3.68888718,2710.9,2710.3,1.1256]
["bitfinex","ETHUSD",1748519141292,3.68918313,2710.7,2710.3,1.1256]
["bitfinex","ETHUSD",1748519141739,0.55,2711.3,2710.3,1.1256]
["bitfinex","ETHUSD",1748519142032,0.4238188,2711.2,2710.3,1.1256]
["bitfinex","ETHUSD",1748519142233,3.68888625,2710.9,2710.3,1.1256]
["bitfinex","ETHUSD",1748519142405,2.02017401,2711.6,2710.3,1.1256]
["bitfinex","ETHUSD",1748519142406,3.68869478,2711.0,2710.3,1.1256]
["bitfinex","ETHUSD",1748519142608,3.68863478,2711.1,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519142791,1.1241,2711.6,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519142991,3.68890189,2710.9,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519143234,0.7377522,2710.9,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519143385,3.68863675,2711.1,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519143590,3.68867576,2711.0,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519143817,3.68799557,2711.5,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519144217,3.68861379,2711.1,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519144420,1.1241,2711.6,2710.3,10.9225464]
["bitfinex","ETHUSD",1748519144626,1.1241,2711.6,2710.4,4.78164401]
["bitfinex","ETHUSD",1748519144829,1.1241,2711.6,2710.4,1.09225464]
["bitfinex","ETHUSD",1748519144830,3.68842461,2711.2,2710.4,1.09225464]
["bitfinex","ETHUSD",1748519145149,3.68864102,2711.1,2710.4,1.09225464]
["bitfinex","ETHUSD",1748519145332,3.68890573,2710.9,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519145647,3.68905872,2710.8,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519145855,3.68912494,2710.7,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519146062,3.68899141,2710.8,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519146263,4.2799812,2710.8,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519146465,3.68912081,2710.7,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519146744,3.6893468,2710.6,2710.3,1.11118515]
["bitfinex","ETHUSD",1748519146906,0.59098979,2710.8,2709.8,1.1912]
["bitfinex","ETHUSD",1748519147113,1.1377,2710.9,2709.8,1.1912]
["bitfinex","ETHUSD",1748519147349,3.69026421,2709.9,2709.3,1.2369]
["bitfinex","ETHUSD",1748519147548,1.1519,2710.7,2709.3,1.2419]
["bitfinex","ETHUSD",1748519147718,1.1519,2710.7,2709.4,3.69074995]
["bitfinex","ETHUSD",1748519147918,1.1519,2710.7,2709.6,1.81136125]
["bitfinex","ETHUSD",1748519148119,0.30709674,2710.7,2709.7,1.2298]
["bitfinex","ETHUSD",1748519148349,3.99626104,2710.7,2710.1,1.2298]
["bitfinex","ETHUSD",1748519149109,0.30709674,2710.7,2710.1,1.2298]
["bitfinex","ETHUSD",1748519149623,0.05,2711.9,2710.6,2.97586125]
["bitfinex","ETHUSD",1748519149868,0.05,2711.9,2711.1,1.1645]
["bitfinex","ETHUSD",1748519150011,0.05,2711.9,2711.6,1.81136125]
["bitfinex","ETHUSD",1748519150360,0.05,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748519150537,1.2632,2712.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748519150538,0.05,2712.9,2712.4,1.1203]
["bitfinex","ETHUSD",1748519150916,0.05,2712.9,2712.7,1.81136125]
["bitfinex","ETHUSD",1748519151143,0.05,2712.9,2712.4,1.1203]
["bitfinex","ETHUSD",1748519151144,3.72511944,2712.9,2712.4,1.1203]
["bitfinex","ETHUSD",1748519151508,3.72511944,2712.9,2712.0,8.0]
["bitfinex","ETHUSD",1748519151509,3.68637448,2712.7,2712.0,1.1783]
["bitfinex","ETHUSD",1748519152021,4.85941944,2712.9,2711.6,1.1783]
["bitfinex","ETHUSD",1748519152022,3.68681979,2712.4,2711.6,1.1783]
["bitfinex","ETHUSD",1748519152215,3.68722092,2712.1,2711.6,1.1783]
["bitfinex","ETHUSD",1748519152415,3.68646547,2712.7,2711.6,1.1783]
["bitfinex","ETHUSD",1748519152416,0.36872209,2712.0,2711.6,1.1783]
["bitfinex","ETHUSD",1748519152610,3.68716097,2712.2,2711.3,2.86648172]
["bitfinex","ETHUSD",1748519152837,3.68721173,2712.1,2711.3,2.86648172]
["bitfinex","ETHUSD",1748519153439,4.23622825,2712.8,2711.2,5.49972759]
["bitfinex","ETHUSD",1748519153635,4.23622825,2712.8,2711.3,3.68816809]
["bitfinex","ETHUSD",1748519153636,0.55,2712.8,2711.3,3.68816809]
["bitfinex","ETHUSD",1748519153838,3.6868897,2712.4,2711.2,0.9106667]
["bitfinex","ETHUSD",1748519154043,3.686986,2712.3,2711.4,3.68802567]
["bitfinex","ETHUSD",1748519154231,3.686986,2712.3,2711.5,3.68798532]
["bitfinex","ETHUSD",1748519154547,3.68662426,2712.6,2711.6,5.49916396]
["bitfinex","ETHUSD",1748519154909,7.36146919,2712.8,2711.8,3.68750398]
["bitfinex","ETHUSD",1748519155111,7.36146919,2712.8,2711.2,8.2217364]
["bitfinex","ETHUSD",1748519155112,1.22208886,2712.7,2712.0,1.81136125]
["bitfinex","ETHUSD",1748519155350,1.22208886,2712.7,2712.0,5.49862995]
["bitfinex","ETHUSD",1748519155737,1.22208886,2712.7,2712.1,0.682]
["bitfinex","ETHUSD",1748519157011,1.22208886,2712.7,2712.2,3.68695094]
["bitfinex","ETHUSD",1748519157240,1.22208886,2712.7,2712.4,1.81136125]
["bitfinex","ETHUSD",1748519157456,1.22208886,2712.7,2712.3,3.68680383]
["bitfinex","ETHUSD",1748519157659,3.72511944,2712.9,2712.4,5.49810883]
["bitfinex","ETHUSD",1748519157834,3.72511944,2712.9,2712.4,1.81136125]
["bitfinex","ETHUSD",1748519158035,7.41122867,2712.9,2712.1,8.682]
["bitfinex","ETHUSD",1748519158281,3.72511944,2712.9,2712.1,14.36917166]
["bitfinex","ETHUSD",1748519158574,3.72511944,2712.9,2711.9,11.68743571]
["bitfinex","ETHUSD",1748519158575,43.81946709,2712.0,2711.9,18.40117071]
["bitfinex","ETHUSD",1748519158734,43.81946709,2712.0,2711.9,16.42546071]
["bitfinex","ETHUSD",1748519159371,43.81946709,2712.0,2711.9,14.24043571]
["bitfinex","ETHUSD",1748519159748,43.81946709,2712.0,2711.9,16.05179696]
["bitfinex","ETHUSD",1748519159956,43.81946709,2712.0,2711.9,11.68743571]
["bitfinex","ETHUSD",1748519160272,43.81946709,2712.0,2711.9,1.81136125]
["bitfinex","ETHUSD",1748519160474,43.81946709,2712.0,2711.9,13.49881285]
["bitfinex","ETHUSD",1748519160781,43.81946709,2712.0,2711.2,5.49973406]
["bitfinex","ETHUSD",1748519160782,47.49458653,2712.0,2711.2,5.49973406]
["bitfinex","ETHUSD",1748519160937,47.49458653,2712.0,2711.2,1.81136125]
["bitfinex","ETHUSD",1748519161144,47.49458653,2712.0,2711.3,8.0]
["bitfinex","ETHUSD",1748519161337,47.49458653,2712.0,2711.4,8.0]
["bitfinex","ETHUSD",1748519161579,47.49458653,2712.0,2711.7,1.81136125]
["bitfinex","ETHUSD",1748519162097,47.49458653,2712.0,2711.9,3.6874516]
["bitfinex","ETHUSD",1748519162098,43.81946709,2712.0,2711.9,3.6874516]
["bitfinex","ETHUSD",1748519162603,43.81946709,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519162749,43.81946709,2712.0,2711.9,14.1104516]
["bitfinex","ETHUSD",1748519162948,43.81946709,2712.0,2711.9,19.54453535]
["bitfinex","ETHUSD",1748519162949,31.89883551,2712.0,2711.9,19.54453535]
["bitfinex","ETHUSD",1748519163180,31.89883551,2712.0,2711.9,20.09453535]
["bitfinex","ETHUSD",1748519163379,31.89883551,2712.0,2711.9,20.23088302]
["bitfinex","ETHUSD",1748519163782,31.89883551,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519166067,31.89883551,2712.0,2711.9,8.0]
["bitfinex","ETHUSD",1748519166298,31.89883551,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519167296,31.89883551,2712.0,2711.9,8.0]
["bitfinex","ETHUSD",1748519168184,31.89883551,2712.0,2711.2,3.68833164]
["bitfinex","ETHUSD",1748519168391,3.18988355,2711.9,2711.3,3.68824071]
["bitfinex","ETHUSD",1748519168584,3.18988355,2711.9,2711.4,3.68812236]
["bitfinex","ETHUSD",1748519168829,3.18988355,2711.9,2711.2,3.68833948]
["bitfinex","ETHUSD",1748519169030,3.18988355,2711.9,2711.1,1.81136125]
["bitfinex","ETHUSD",1748519169316,3.18988355,2711.9,2711.2,10.0]
["bitfinex","ETHUSD",1748519169475,3.50887191,2711.8,2711.3,3.68826756]
["bitfinex","ETHUSD",1748519169824,31.89883551,2712.0,2711.5,3.68792663]
["bitfinex","ETHUSD",1748519170138,31.89883551,2712.0,2711.7,3.68763371]
["bitfinex","ETHUSD",1748519170432,31.89883551,2712.0,2711.9,3.6874516]
["bitfinex","ETHUSD",1748519170569,31.89883551,2712.0,2711.7,1.81136125]
["bitfinex","ETHUSD",1748519170776,31.89883551,2712.0,2711.9,3.6874516]
["bitfinex","ETHUSD",1748519171528,31.89883551,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519172102,31.39883551,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519172907,31.30808051,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519173233,31.30808051,2712.0,2711.9,28.53095432]
["bitfinex","ETHUSD",1748519173234,31.21484758,2712.0,2711.9,28.53095432]
["bitfinex","ETHUSD",1748519173516,18.07920553,2712.0,2711.9,28.53095432]
["bitfinex","ETHUSD",1748519173726,11.68927636,2712.0,2711.9,28.53095432]
["bitfinex","ETHUSD",1748519174032,9.73720116,2712.0,2711.9,28.53095432]
["bitfinex","ETHUSD",1748519174230,8.4940452,2712.0,2711.9,23.53434932]
["bitfinex","ETHUSD",1748519174431,8.4940452,2712.0,2711.9,22.63211132]
["bitfinex","ETHUSD",1748519174633,8.4940452,2712.0,2711.9,16.38426257]
["bitfinex","ETHUSD",1748519174934,8.4940452,2712.0,2711.9,13.95609057]
["bitfinex","ETHUSD",1748519175238,8.4940452,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519176034,8.4940452,2712.0,2711.9,16.1499736]
["bitfinex","ETHUSD",1748519176202,8.4940452,2712.0,2711.9,16.6999736]
["bitfinex","ETHUSD",1748519176394,8.4940452,2712.0,2711.9,16.19451885]
["bitfinex","ETHUSD",1748519176726,8.4940452,2712.0,2711.9,17.78475585]
["bitfinex","ETHUSD",1748519176929,8.4940452,2712.0,2711.9,19.10586212]
["bitfinex","ETHUSD",1748519177103,8.4940452,2712.0,2711.9,13.49881285]
["bitfinex","ETHUSD",1748519177482,8.4940452,2712.0,2711.9,15.57762885]
["bitfinex","ETHUSD",1748519177688,8.4940452,2712.0,2711.9,13.49881285]
["bitfinex","ETHUSD",1748519178001,8.4940452,2712.0,2711.9,9.81136125]
["bitfinex","ETHUSD",1748519178334,8.4940452,2712.0,2711.9,16.29331585]
["bitfinex","ETHUSD",1748519178630,8.4940452,2712.0,2711.9,18.29139699]
["bitfinex","ETHUSD",1748519179635,8.4940452,2712.0,2711.9,17.55785799]
["bitfinex","ETHUSD",1748519179829,8.4940452,2712.0,2711.9,13.49881285]
["bitfinex","ETHUSD",1748519180017,8.4940452,2712.0,2711.9,16.30590685]
["bitfinex","ETHUSD",1748519180821,8.4940452,2712.0,2711.9,16.85590685]
["bitfinex","ETHUSD",1748519181205,8.4940452,2712.0,2711.9,14.04881285]
["bitfinex","ETHUSD",1748519181797,8.4940452,2712.0,2711.9,19.13473185]
["bitfinex","ETHUSD",1748519182104,8.4940452,2712.0,2711.9,16.33104383]
["bitfinex","ETHUSD",1748519182740,8.4940452,2712.0,2711.9,19.44325283]
["bitfinex","ETHUSD",1748519182894,8.4940452,2712.0,2711.9,16.33104383]
["bitfinex","ETHUSD",1748519183704,8.4940452,2712.0,2711.9,21.74410483]
["bitfinex","ETHUSD",1748519185233,8.4940452,2712.0,2711.9,16.33104383]
["bitfinex","ETHUSD",1748519186844,8.4940452,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519187397,8.4940452,2712.0,2711.9,17.5612796]
["bitfinex","ETHUSD",1748519187649,8.4940452,2712.0,2711.9,16.1196676]
["bitfinex","ETHUSD",1748519187797,8.4940452,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519188199,8.4940452,2712.0,2711.9,8.0]
["bitfinex","ETHUSD",1748519189119,8.4940452,2712.0,2711.5,0.5446]
["bitfinex","ETHUSD",1748519189120,1.3647,2711.9,2711.5,3.68790237]
["bitfinex","ETHUSD",1748519189298,1.3647,2711.9,2711.8,8.0]
["bitfinex","ETHUSD",1748519189502,8.4940452,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519189900,8.4940452,2712.0,2711.9,26.52575385]
["bitfinex","ETHUSD",1748519190137,8.4940452,2712.0,2711.9,23.18314885]
["bitfinex","ETHUSD",1748519190523,8.4940452,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519190730,8.4940452,2712.0,2711.7,0.5446]
["bitfinex","ETHUSD",1748519190934,8.4940452,2712.0,2711.4,4.23268432]
["bitfinex","ETHUSD",1748519191129,8.4940452,2712.0,2711.2,1.99701897]
["bitfinex","ETHUSD",1748519191130,1.3929,2711.9,2711.2,1.99701897]
["bitfinex","ETHUSD",1748519191397,1.3929,2711.9,2711.5,8.0]
["bitfinex","ETHUSD",1748519191597,5.08040854,2711.9,2711.1,3.68842623]
["bitfinex","ETHUSD",1748519191859,1.3929,2711.9,2711.1,3.68842623]
["bitfinex","ETHUSD",1748519191995,13.03078302,2712.0,2710.7,1.81136125]
["bitfinex","ETHUSD",1748519191996,1.3653,2711.8,2710.7,1.81136125]
["bitfinex","ETHUSD",1748519192202,1.3653,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1748519192440,1.3653,2711.8,2711.1,8.0]
["bitfinex","ETHUSD",1748519192658,3.68773454,2711.7,2711.1,8.0]
["bitfinex","ETHUSD",1748519192952,1.3653,2711.8,2711.1,8.0]
["bitfinex","ETHUSD",1748519193154,1.3653,2711.8,2711.3,11.68823776]
["bitfinex","ETHUSD",1748519193357,2.43617497,2711.8,2711.3,3.68823776]
["bitfinex","ETHUSD",1748519193515,1.3653,2711.8,2711.4,3.68803447]
["bitfinex","ETHUSD",1748519193837,1.3653,2711.8,2711.1,8.0]
["bitfinex","ETHUSD",1748519194343,1.3653,2711.8,2711.1,3.6884451]
["bitfinex","ETHUSD",1748519194543,1.3653,2711.8,2711.0,11.68858868]
["bitfinex","ETHUSD",1748519194746,1.3653,2711.8,2711.1,3.68851516]
["bitfinex","ETHUSD",1748519194747,0.50528029,2711.7,2711.1,3.68851516]
["bitfinex","ETHUSD",1748519195074,1.3653,2711.8,2711.2,8.0]
["bitfinex","ETHUSD",1748519195200,1.3653,2711.8,2711.2,3.68838565]
["bitfinex","ETHUSD",1748519195403,1.3653,2711.8,2711.1,3.68846729]
["bitfinex","ETHUSD",1748519196313,1.3653,2711.8,2711.2,3.68840106]
["bitfinex","ETHUSD",1748519196495,1.3653,2711.8,2711.2,8.0]
["bitfinex","ETHUSD",1748519196700,0.5052752,2711.7,2711.2,8.0]
["bitfinex","ETHUSD",1748519197242,0.5052752,2711.7,2711.2,3.68837909]
["bitfinex","ETHUSD",1748519197445,0.5052752,2711.7,2711.1,11.68847501]
["bitfinex","ETHUSD",1748519197742,0.5052752,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1748519197899,1.3653,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1748519198301,1.3653,2711.8,2711.1,11.68853593]
["bitfinex","ETHUSD",1748519198500,3.68911926,2710.7,2710.0,0.5446]
["bitfinex","ETHUSD",1748519198696,3.87931779,2711.9,2710.2,3.68969684]
["bitfinex","ETHUSD",1748519198697,3.6888176,2710.9,2710.2,3.68969684]
["bitfinex","ETHUSD",1748519198945,0.55,2711.6,2710.1,0.05]
["bitfinex","ETHUSD",1748519198946,5.01851233,2710.8,2710.1,0.05]
["bitfinex","ETHUSD",1748519199145,1.3295,2710.8,2710.2,3.68976448]
["bitfinex","ETHUSD",1748519199344,1.3295,2710.8,2710.3,8.0]
["bitfinex","ETHUSD",1748519199503,1.3295,2710.8,2710.1,0.05]
["bitfinex","ETHUSD",1748519199703,1.3295,2710.8,2710.3,3.68961587]
["bitfinex","ETHUSD",1748519200050,1.3093,2711.6,2711.1,3.68853839]
["bitfinex","ETHUSD",1748519200232,1.3093,2711.6,2710.6,8.0]
["bitfinex","ETHUSD",1748519200429,1.3093,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748519200631,1.3093,2711.6,2711.3,9.16883026]
["bitfinex","ETHUSD",1748519200815,1.3093,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748519201645,1.3093,2711.6,2711.1,3.68843213]
["bitfinex","ETHUSD",1748519201817,1.3093,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748519202148,1.3093,2711.6,2711.3,3.68826432]
["bitfinex","ETHUSD",1748519202350,8.4940452,2712.0,2711.6,3.68781445]
["bitfinex","ETHUSD",1748519202643,1.3067,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1748519203505,1.3067,2711.9,2711.3,3.68816128]
["bitfinex","ETHUSD",1748519203506,1.3067,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1748519203813,1.3067,2711.9,2711.3,8.0]
["bitfinex","ETHUSD",1748519204412,2.65551314,2711.9,2711.3,8.0]
["bitfinex","ETHUSD",1748519204614,3.68762518,2711.8,2711.0,8.0]
["bitfinex","ETHUSD",1748519204813,2.65551314,2711.9,2711.0,3.6886695]
["bitfinex","ETHUSD",1748519204814,6.34302242,2711.9,2711.0,3.6886695]
["bitfinex","ETHUSD",1748519205132,1.3067,2711.9,2711.5,3.68795554]
["bitfinex","ETHUSD",1748519205528,1.3067,2711.9,2711.5,8.0]
["bitfinex","ETHUSD",1748519206451,1.3067,2711.9,2711.3,8.0]
["bitfinex","ETHUSD",1748519206614,1.3067,2711.9,2711.3,11.68820476]
["bitfinex","ETHUSD",1748519207440,1.3067,2711.9,2711.7,8.0]
["bitfinex","ETHUSD",1748519207601,1.3067,2711.9,2711.7,11.6876463]
["bitfinex","ETHUSD",1748519207808,1.3067,2711.9,2711.8,11.68758758]
["bitfinex","ETHUSD",1748519208027,1.3067,2711.9,2711.8,8.0]
["bitfinex","ETHUSD",1748519212044,8.4940452,2712.0,2711.7,3.6877166]
["bitfinex","ETHUSD",1748519212837,8.4940452,2712.0,2711.9,8.0]
["bitfinex","ETHUSD",1748519213265,8.4940452,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1748519213461,6.87104954,2712.0,2711.9,12.85620669]
["bitfinex","ETHUSD",1748519213659,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748519216814,0.05,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1748519217432,0.05,2712.9,2712.8,21.9665315]
["bitfinex","ETHUSD",1748519217759,0.05,2712.9,2712.8,19.92917288]
["bitfinex","ETHUSD",1748519218324,0.05,2712.9,2712.8,16.60807288]
["bitfinex","ETHUSD",1748519218523,0.05,2712.9,2712.8,16.98191841]
["bitfinex","ETHUSD",1748519218777,0.05,2712.9,2712.8,12.06007378]
["bitfinex","ETHUSD",1748519219882,0.05,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1748519220156,0.05,2712.9,2711.9,1.71395509]
["bitfinex","ETHUSD",1748519220357,0.05,2712.9,2711.3,11.47818651]
["bitfinex","ETHUSD",1748519220358,1.4018,2712.8,2712.1,3.68711013]
["bitfinex","ETHUSD",1748519220563,1.4018,2712.8,2711.6,3.6878236]
["bitfinex","ETHUSD",1748519220564,1.4018,2712.5,2711.6,0.5452]
["bitfinex","ETHUSD",1748519220761,1.4018,2712.5,2711.4,0.36978493]
["bitfinex","ETHUSD",1748519220762,1.2877,2712.3,2711.4,0.36978493]
["bitfinex","ETHUSD",1748519220921,1.2877,2712.3,2711.8,8.0]
["bitfinex","ETHUSD",1748519221122,1.2877,2712.3,2711.6,11.68785434]
["bitfinex","ETHUSD",1748519221415,1.2877,2712.3,2711.6,2.644107]
["bitfinex","ETHUSD",1748519221731,1.2877,2712.3,2711.7,8.0]
["bitfinex","ETHUSD",1748519221930,1.78514907,2712.3,2711.6,2.644107]
["bitfinex","ETHUSD",1748519222133,1.78514907,2712.3,2711.8,3.68745276]
["bitfinex","ETHUSD",1748519222134,1.2877,2712.3,2711.8,3.68745276]
["bitfinex","ETHUSD",1748519222348,1.2877,2712.3,2712.0,3.68731011]
["bitfinex","ETHUSD",1748519222686,1.2877,2712.3,2712.1,3.68716972]
["bitfinex","ETHUSD",1748519222889,1.2877,2712.3,2712.1,8.0]
["bitfinex","ETHUSD",1748519223094,1.2877,2712.3,2712.0,8.0]
["bitfinex","ETHUSD",1748519223464,1.2877,2712.3,2711.6,0.36311079]
["bitfinex","ETHUSD",1748519223663,1.2877,2712.3,2711.5,3.68786696]
["bitfinex","ETHUSD",1748519223868,0.49745486,2712.2,2711.6,8.0]
["bitfinex","ETHUSD",1748519224266,0.49745486,2712.2,2710.8,3.033945]
["bitfinex","ETHUSD",1748519224267,1.4121,2711.9,2710.8,3.033945]
["bitfinex","ETHUSD",1748519224565,0.49745486,2712.2,2710.6,0.5452]
["bitfinex","ETHUSD",1748519224566,1.3031,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1748519224765,1.3031,2711.7,2711.3,3.68818325]
["bitfinex","ETHUSD",1748519225295,1.3031,2711.7,2711.2,3.6883098]
["bitfinex","ETHUSD",1748519225511,1.3031,2711.7,2711.4,8.0]
["bitfinex","ETHUSD",1748519225788,1.3031,2711.7,2711.4,3.68812258]
["bitfinex","ETHUSD",1748519225993,1.3031,2711.7,2711.6,11.68785956]
["bitfinex","ETHUSD",1748519226554,1.4015,2712.3,2711.7,8.0]
["bitfinex","ETHUSD",1748519227062,1.4015,2712.3,2711.7,3.68763732]
["bitfinex","ETHUSD",1748519227376,1.4015,2712.3,2711.8,3.68758267]
["bitfinex","ETHUSD",1748519227576,1.4015,2712.3,2711.9,8.0]
["bitfinex","ETHUSD",1748519227786,1.4015,2712.3,2711.5,3.68798056]
["bitfinex","ETHUSD",1748519228027,1.4015,2712.1,2711.5,3.68789888]
["bitfinex","ETHUSD",1748519228365,1.4015,2712.1,2711.6,8.0]
["bitfinex","ETHUSD",1748519228773,1.4015,2712.1,2711.6,11.68776607]
["bitfinex","ETHUSD",1748519229001,1.4015,2712.1,2711.6,11.68782315]
["bitfinex","ETHUSD",1748519229189,1.4015,2712.1,2711.6,9.53759382]
["bitfinex","ETHUSD",1748519229393,1.4223,2712.8,2712.1,8.0]
["bitfinex","ETHUSD",1748519229705,1.4223,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1748519229861,1.4223,2712.8,2712.0,8.0]
["bitfinex","ETHUSD",1748519230064,3.68677186,2712.4,2711.5,3.68797462]
["bitfinex","ETHUSD",1748519230272,1.4223,2712.5,2711.6,1.22331746]
["bitfinex","ETHUSD",1748519230509,1.4223,2712.5,2711.8,8.0]
["bitfinex","ETHUSD",1748519230894,1.4223,2712.5,2712.0,3.68724869]
["bitfinex","ETHUSD",1748519231114,5.109012,2712.5,2711.7,11.68772356]
["bitfinex","ETHUSD",1748519231408,5.10902688,2712.5,2711.7,11.68772356]
["bitfinex","ETHUSD",1748519231596,0.05,2712.9,2711.4,0.5452]
["bitfinex","ETHUSD",1748519231597,1.3307,2712.2,2711.4,0.5452]
["bitfinex","ETHUSD",1748519231789,1.3307,2712.2,2711.5,3.68799557]
["bitfinex","ETHUSD",1748519232109,5.01774543,2712.2,2711.5,13.68794769]
["bitfinex","ETHUSD",1748519232308,1.3307,2712.2,2711.5,8.0]
["bitfinex","ETHUSD",1748519232471,3.68733721,2712.0,2711.1,3.68846884]
["bitfinex","ETHUSD",1748519232704,5.09501119,2712.1,2711.2,3.6883031]
["bitfinex","ETHUSD",1748519232905,3.68731563,2712.0,2711.1,3.68849864]
["bitfinex","ETHUSD",1748519233105,1.4078,2712.1,2710.8,0.5452]
["bitfinex","ETHUSD",1748519233335,1.4233,2712.0,2710.9,3.68881183]
["bitfinex","ETHUSD",1748519233645,1.4233,2712.0,2711.8,3.68754931]
["bitfinex","ETHUSD",1748519233804,1.4233,2712.0,2711.9,3.6874516]
["bitfinex","ETHUSD",1748519234005,1.3841,2712.7,2712.0,11.68725642]
["bitfinex","ETHUSD",1748519234240,5.07052306,2712.7,2712.0,8.0]
["bitfinex","ETHUSD",1748519234604,5.07052306,2712.7,2712.0,3.68720982]
["bitfinex","ETHUSD",1748519234605,1.3841,2712.7,2712.0,3.68720982]
["bitfinex","ETHUSD",1748519234843,1.3841,2712.7,2711.9,11.68739321]
["bitfinex","ETHUSD",1748519234844,5.07054499,2712.7,2711.9,11.68739321]
["bitfinex","ETHUSD",1748519235040,5.95122419,2712.7,2711.9,11.68739321]
["bitfinex","ETHUSD",1748519235205,3.6865006,2712.6,2711.9,11.68739321]
["bitfinex","ETHUSD",1748519235620,2.2647792,2712.7,2712.0,3.68729616]
["bitfinex","ETHUSD",1748519235859,2.2647792,2712.7,2711.8,11.68757576]
["bitfinex","ETHUSD",1748519235860,1.3841,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748519236211,1.3841,2712.7,2712.1,11.68711766]
["bitfinex","ETHUSD",1748519236455,5.07053267,2712.7,2712.0,11.68724882]
["bitfinex","ETHUSD",1748519236662,5.07053267,2712.7,2712.0,1.59200194]
["bitfinex","ETHUSD",1748519236663,1.3841,2712.7,2712.0,1.59200194]
["bitfinex","ETHUSD",1748519237005,3.68665436,2712.5,2712.0,1.59200194]
["bitfinex","ETHUSD",1748519237209,3.68674633,2712.5,2711.7,11.68763276]
["bitfinex","ETHUSD",1748519237447,3.68690779,2712.3,2711.6,3.68776862]
["bitfinex","ETHUSD",1748519237616,1.301,2712.4,2711.2,0.5452]
["bitfinex","ETHUSD",1748519237822,3.68692374,2712.3,2711.7,8.0]
["bitfinex","ETHUSD",1748519238162,4.98790233,2712.4,2711.8,8.0]
["bitfinex","ETHUSD",1748519238313,5.85535794,2712.4,2711.8,8.0]
["bitfinex","ETHUSD",1748519238873,5.85525512,2712.4,2711.5,8.0]
["bitfinex","ETHUSD",1748519239149,3.68701456,2712.3,2711.6,3.68777828]
["bitfinex","ETHUSD",1748519239348,2.16845561,2712.4,2711.8,3.6875744]
["bitfinex","ETHUSD",1748519239849,2.16845561,2712.4,2711.7,11.68765541]
["bitfinex","ETHUSD",1748519239850,4.98779292,2712.4,2711.7,11.68765541]
["bitfinex","ETHUSD",1748519240214,1.301,2712.4,2711.8,3.68748863]
["bitfinex","ETHUSD",1748519240414,4.98780538,2712.4,2711.7,3.68768891]
["bitfinex","ETHUSD",1748519240848,1.301,2712.4,2711.5,2.723565]
["bitfinex","ETHUSD",1748519241048,1.3014,2712.0,2710.9,0.5452]
["bitfinex","ETHUSD",1748519241232,4.98946897,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748519241437,1.3014,2711.5,2711.0,3.68865555]
["bitfinex","ETHUSD",1748519241845,1.3014,2711.5,2710.9,4.675047]
["bitfinex","ETHUSD",1748519242033,1.3014,2711.5,2711.0,14.15616205]
["bitfinex","ETHUSD",1748519242550,1.3014,2711.5,2711.0,0.4675047]
["bitfinex","ETHUSD",1748519242723,1.3014,2711.5,2711.1,3.68840395]
["bitfinex","ETHUSD",1748519243052,1.3014,2711.5,2711.0,0.4675047]
["bitfinex","ETHUSD",1748519243207,1.3014,2711.5,2711.0,10.4675047]
["bitfinex","ETHUSD",1748519243412,1.3014,2711.5,2711.0,4.15615543]
["bitfinex","ETHUSD",1748519243845,1.3014,2711.5,2711.0,10.4675047]
["bitfinex","ETHUSD",1748519244226,1.3014,2711.5,2711.0,4.15617419]
["bitfinex","ETHUSD",1748519244425,1.3014,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748519245223,1.3014,2711.5,2711.1,8.0]
["bitfinex","ETHUSD",1748519246166,1.3014,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748519246473,4.98940966,2711.5,2711.0,10.0]
["bitfinex","ETHUSD",1748519246675,1.3014,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748519246823,4.98940868,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748519247023,1.3014,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748519247413,5.85720079,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748519247618,5.85710535,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748519248469,2.16910764,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748519248833,1.3014,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748519249048,1.3014,2711.5,2711.0,11.68860635]
["bitfinex","ETHUSD",1748519249418,1.3014,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748519249618,1.3014,2711.5,2710.9,8.0]
["bitfinex","ETHUSD",1748519249848,1.3014,2711.5,2710.9,11.68872906]
["bitfinex","ETHUSD",1748519250045,1.3014,2711.5,2710.9,8.0]
["bitfinex","ETHUSD",1748519250358,1.3014,2711.5,2710.9,3.68880199]
["bitfinex","ETHUSD",1748519250564,1.3014,2711.5,2711.0,3.68865888]
["bitfinex","ETHUSD",1748519250762,1.3014,2711.5,2711.1,11.68849352]
["bitfinex","ETHUSD",1748519250918,1.3014,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748519251122,1.4005,2712.6,2711.4,8.0]
["bitfinex","ETHUSD",1748519251320,1.4005,2712.5,2711.8,8.0]
["bitfinex","ETHUSD",1748519251516,1.4005,2712.5,2711.6,1.81136125]
["bitfinex","ETHUSD",1748519251517,1.4005,2712.5,2712.3,8.0]
["bitfinex","ETHUSD",1748519251769,1.4005,2712.5,2712.4,8.0]
["bitfinex","ETHUSD",1748519251976,1.3954,2712.8,2712.4,11.68677186]
["bitfinex","ETHUSD",1748519252268,1.3954,2712.8,2712.5,8.0]
["bitfinex","ETHUSD",1748519252484,1.3954,2712.8,2712.6,3.6864203]
["bitfinex","ETHUSD",1748519252819,1.3954,2712.8,2712.5,8.0]
["bitfinex","ETHUSD",1748519253232,1.3954,2712.8,2712.4,8.0]
["bitfinex","ETHUSD",1748519253932,3.68636413,2712.7,2712.0,8.0]
["bitfinex","ETHUSD",1748519254132,3.68636413,2712.7,2712.0,0.36010151]
["bitfinex","ETHUSD",1748519254453,1.3954,2712.8,2712.1,8.0]
["bitfinex","ETHUSD",1748519254656,1.3954,2712.8,2712.2,3.68697231]
["bitfinex","ETHUSD",1748519255462,1.3954,2712.8,2712.4,8.0]
["bitfinex","ETHUSD",1748519256269,1.3954,2712.8,2712.7,3.68636413]
["bitfinex","ETHUSD",1748519256581,0.05,2712.9,2712.8,15.04772725]
["bitfinex","ETHUSD",1748519256763,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748519258642,0.05,2712.9,2712.8,13.78815025]
["bitfinex","ETHUSD",1748519258995,0.05,2712.9,2712.8,16.10320169]
["bitfinex","ETHUSD",1748519259545,0.05,2712.9,2712.8,18.46456294]
["bitfinex","ETHUSD",1748519259776,0.05,2713.9,2713.5,3.68515717]
["bitfinex","ETHUSD",1748519259943,0.05,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748519260143,0.05,2713.9,2713.5,3.68524478]
["bitfinex","ETHUSD",1748519260444,0.05,2713.9,2713.6,3.68506887]
["bitfinex","ETHUSD",1748519260677,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748519262390,0.05,2713.9,2713.8,20.98926292]
["bitfinex","ETHUSD",1748519262589,0.05,2713.9,2713.8,21.36347946]
["bitfinex","ETHUSD",1748519262896,0.05,2713.9,2713.8,17.66261346]
["bitfinex","ETHUSD",1748519263051,0.05,2713.9,2713.8,19.13283739]
["bitfinex","ETHUSD",1748519263256,0.05,2713.9,2713.8,17.30983739]
["bitfinex","ETHUSD",1748519263458,0.05,2713.9,2713.8,14.99985739]
["bitfinex","ETHUSD",1748519264298,0.05,2713.9,2713.8,14.44985739]
["bitfinex","ETHUSD",1748519264795,0.05,2713.9,2713.8,16.47016639]
["bitfinex","ETHUSD",1748519264994,0.05,2713.9,2713.8,15.01745739]
["bitfinex","ETHUSD",1748519265378,0.05,2713.9,2713.8,20.46651439]
["bitfinex","ETHUSD",1748519266252,0.05,2713.9,2713.8,17.71075339]
["bitfinex","ETHUSD",1748519266480,0.05,2713.9,2713.8,2.39077093]
["bitfinex","ETHUSD",1748519266665,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748519268724,0.05,2713.9,2713.7,11.68493933]
["bitfinex","ETHUSD",1748519269598,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748519270123,0.05,2713.9,2713.8,10.0]
["bitfinex","ETHUSD",1748519270302,0.05,2713.9,2713.8,13.68486992]
["bitfinex","ETHUSD",1748519270500,1.4563,2713.9,2713.5,3.68520468]
["bitfinex","ETHUSD",1748519271620,1.4563,2713.9,2713.7,3.68488406]
["bitfinex","ETHUSD",1748519272137,1.4563,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748519272801,1.4563,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1748519273132,1.4563,2713.9,2713.7,11.68499349]
["bitfinex","ETHUSD",1748519274606,1.4563,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1748519274935,1.4563,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748519275121,5.14114578,2713.9,2713.2,0.36265042]
["bitfinex","ETHUSD",1748519275294,5.14114578,2713.9,2712.5,3.68651813]
["bitfinex","ETHUSD",1748519275295,1.3969,2713.5,2712.4,3.68673662]
["bitfinex","ETHUSD",1748519275499,1.3969,2713.5,2712.2,4.25462863]
["bitfinex","ETHUSD",1748519275500,1.3969,2712.8,2712.3,3.68688492]
["bitfinex","ETHUSD",1748519275702,1.3969,2712.8,2712.3,3.68689515]
["bitfinex","ETHUSD",1748519276041,1.3363,2713.7,2712.8,8.0]
["bitfinex","ETHUSD",1748519276335,3.68528243,2713.5,2712.9,8.0]
["bitfinex","ETHUSD",1748519276533,3.68516451,2713.6,2712.9,3.68607311]
["bitfinex","ETHUSD",1748519277053,3.68516451,2713.6,2712.8,11.6861742]
["bitfinex","ETHUSD",1748519277356,1.365,2713.6,2713.0,25.0]
["bitfinex","ETHUSD",1748519277501,3.68555355,2713.3,2713.0,25.0]
["bitfinex","ETHUSD",1748519277839,5.06665009,2713.4,2713.0,25.0]
["bitfinex","ETHUSD",1748519278049,3.68556489,2713.3,2713.0,25.0]
["bitfinex","ETHUSD",1748519278263,1.3812,2713.4,2713.0,25.0]
["bitfinex","ETHUSD",1748519278264,5.06666827,2713.4,2713.0,25.0]
["bitfinex","ETHUSD",1748519278846,1.3812,2713.4,2713.0,25.0]
["bitfinex","ETHUSD",1748519279046,1.3812,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748519280525,1.88784815,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748519280722,3.68555278,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1748519280958,5.0666915,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748519281310,3.68556059,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1748519281511,1.3812,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748519281953,0.05,2713.9,2713.1,8.0]
["bitfinex","ETHUSD",1748519281954,5.11416992,2713.8,2713.1,8.0]
["bitfinex","ETHUSD",1748519282115,0.51641699,2713.7,2713.2,3.68566538]
["bitfinex","ETHUSD",1748519282308,0.51641699,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1748519282309,1.4293,2713.8,2713.3,3.68551906]
["bitfinex","ETHUSD",1748519282554,1.4293,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748519282965,1.4293,2713.8,2713.3,3.68554172]
["bitfinex","ETHUSD",1748519283162,1.4293,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748519283324,5.11417204,2713.8,2713.1,8.0]
["bitfinex","ETHUSD",1748519283526,3.68521348,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748519284064,0.5164172,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1748519284065,1.2929,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748519284661,4.9783824,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748519284867,3.68554996,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1748519285161,3.68554896,2713.3,2713.0,25.0]
["bitfinex","ETHUSD",1748519285319,0.497845,2713.2,2713.0,25.0]
["bitfinex","ETHUSD",1748519285528,1.2929,2713.4,2713.0,25.0]
["bitfinex","ETHUSD",1748519285726,1.3259,2713.1,2713.0,25.0]
["bitfinex","ETHUSD",1748519285960,5.01172064,2713.1,2713.0,25.0]
["bitfinex","ETHUSD",1748519288725,5.01172064,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519288933,5.88146244,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519289141,5.88146244,2713.1,2713.0,20.95258281]
["bitfinex","ETHUSD",1748519289142,1.3259,2713.1,2713.0,20.95258281]
["bitfinex","ETHUSD",1748519289358,8.28446159,2714.2,2713.0,20.95258281]
["bitfinex","ETHUSD",1748519289359,3.68510464,2713.7,2713.0,25.26662631]
["bitfinex","ETHUSD",1748519289678,3.68500571,2713.7,2713.0,25.26662631]
["bitfinex","ETHUSD",1748519289840,1.3457,2713.3,2713.0,25.26662631]
["bitfinex","ETHUSD",1748519290047,5.03152064,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519291468,1.3457,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519291926,5.03152064,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519292338,1.3457,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519292544,2.21740144,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519292869,5.90322208,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519301254,0.05,2713.9,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519301458,0.05,2713.9,2713.2,8.0]
["bitfinex","ETHUSD",1748519301459,1.3701,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748519301860,1.3701,2713.8,2713.1,8.0]
["bitfinex","ETHUSD",1748519301861,3.68541623,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748519302076,0.36854162,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748519302251,3.68523612,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748519302458,3.68506654,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1748519302653,1.3701,2713.8,2713.1,8.0]
["bitfinex","ETHUSD",1748519302967,3.68507711,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1748519303552,1.3701,2713.8,2713.1,8.0]
["bitfinex","ETHUSD",1748519303553,1.3701,2713.8,2713.3,3.68546059]
["bitfinex","ETHUSD",1748519303751,0.05,2713.9,2713.3,0.5678]
["bitfinex","ETHUSD",1748519303958,0.05,2713.9,2713.3,4.25330929]
["bitfinex","ETHUSD",1748519304600,0.05,2713.9,2713.3,0.5678]
["bitfinex","ETHUSD",1748519304784,0.55929992,2713.9,2713.3,0.5678]
["bitfinex","ETHUSD",1748519304987,4.24409111,2713.9,2713.3,0.5678]
["bitfinex","ETHUSD",1748519305306,0.55929992,2713.9,2713.1,8.0]
["bitfinex","ETHUSD",1748519305511,0.55929992,2713.9,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519305512,3.68546772,2713.4,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519305710,3.68555714,2713.3,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519306167,1.376,2713.6,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519306374,3.68567976,2713.3,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519306576,3.68547852,2713.4,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519306795,4.19162637,2713.4,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519307373,3.6855758,2713.3,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519307712,3.68582064,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519307889,3.68573969,2713.2,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519308113,0.50614785,2713.4,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519308309,1.376,2713.6,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519308930,5.10682064,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519312099,5.59852064,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519313045,5.04852064,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519314185,1.3627,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519314490,3.6856126,2713.3,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519314651,0.87310275,2713.2,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519315051,3.68562329,2713.3,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519315385,1.36,2713.4,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519315535,3.68582064,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519316177,5.08472064,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519317405,5.63472064,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519317706,6.60160963,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519317838,6.95008148,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519319358,6.60160963,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519320080,7.14186273,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519320390,15.14186273,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519320592,15.4819762,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519320902,15.48155847,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519321047,15.14153953,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519321392,15.48155715,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519321953,15.48148121,2713.1,2713.0,17.26662631]
["bitfinex","ETHUSD",1748519322156,18.05165054,2713.1,2713.0,2.59166815]
["bitfinex","ETHUSD",1748519322349,14.9495692,2713.1,2713.0,2.59166815]
["bitfinex","ETHUSD",1748519322600,14.32275829,2713.1,2713.0,2.59166815]
["bitfinex","ETHUSD",1748519322783,14.7576511,2713.1,2713.0,2.59166815]
["bitfinex","ETHUSD",1748519323099,14.5145702,2713.1,2713.0,2.59166815]
["bitfinex","ETHUSD",1748519323599,3.68832789,2711.3,2711.2,1.3518]
["bitfinex","ETHUSD",1748519324331,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519326653,4.12082474,2712.4,2711.1,0.05]
["bitfinex","ETHUSD",1748519326654,3.68810106,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748519326976,5.01541679,2712.0,2711.1,0.05]
["bitfinex","ETHUSD",1748519326977,3.68781917,2711.7,2711.2,1.2868]
["bitfinex","ETHUSD",1748519327287,3.68766901,2711.8,2711.2,1.78934358]
["bitfinex","ETHUSD",1748519327486,1.337,2712.3,2711.3,8.0]
["bitfinex","ETHUSD",1748519327657,11.53615987,2712.9,2711.2,0.50254358]
["bitfinex","ETHUSD",1748519327658,3.68754618,2711.9,2711.4,1.2868]
["bitfinex","ETHUSD",1748519327855,1.337,2712.6,2711.4,5.5226379]
["bitfinex","ETHUSD",1748519327856,3.68728791,2712.1,2711.4,5.5226379]
["bitfinex","ETHUSD",1748519328089,3.68728791,2712.1,2711.5,1.2868]
["bitfinex","ETHUSD",1748519328303,1.337,2712.6,2711.5,1.2868]
["bitfinex","ETHUSD",1748519328503,3.68663594,2712.5,2711.5,1.2868]
["bitfinex","ETHUSD",1748519328864,3.6875906,2711.8,2711.5,1.2868]
["bitfinex","ETHUSD",1748519329062,3.68663594,2712.5,2711.5,1.2868]
["bitfinex","ETHUSD",1748519329063,3.68772501,2711.7,2711.5,1.2868]
["bitfinex","ETHUSD",1748519329259,3.68763217,2711.8,2711.5,1.2868]
["bitfinex","ETHUSD",1748519330360,3.68712972,2712.2,2711.5,1.2868]
["bitfinex","ETHUSD",1748519330571,3.68779681,2711.7,2711.5,1.2868]
["bitfinex","ETHUSD",1748519331675,3.68712972,2712.2,2711.5,1.2868]
["bitfinex","ETHUSD",1748519332000,1.337,2712.6,2711.5,1.2868]
["bitfinex","ETHUSD",1748519332001,3.68752861,2711.9,2711.5,1.2868]
["bitfinex","ETHUSD",1748519332170,1.337,2712.6,2711.5,1.2868]
["bitfinex","ETHUSD",1748519332377,3.68719592,2712.1,2711.5,10.21548]
["bitfinex","ETHUSD",1748519332571,3.6873296,2712.0,2711.5,2.21548]
["bitfinex","ETHUSD",1748519332898,0.55,2712.4,2711.5,1.2868]
["bitfinex","ETHUSD",1748519333124,3.68780181,2711.7,2711.5,1.2868]
["bitfinex","ETHUSD",1748519333766,3.68763612,2711.8,2711.5,1.2868]
["bitfinex","ETHUSD",1748519334166,3.68775623,2711.7,2711.5,1.2868]
["bitfinex","ETHUSD",1748519334471,3.68764759,2711.8,2711.5,1.2868]
["bitfinex","ETHUSD",1748519334783,3.68744339,2712.0,2711.5,1.2868]
["bitfinex","ETHUSD",1748519334974,3.68752637,2711.9,2711.5,1.2868]
["bitfinex","ETHUSD",1748519335500,8.0,2712.9,2711.5,1.2868]
["bitfinex","ETHUSD",1748519335501,1.4212,2712.8,2711.6,1.3044]
["bitfinex","ETHUSD",1748519335902,3.68722246,2712.1,2711.6,1.3044]
["bitfinex","ETHUSD",1748519336605,3.68769951,2711.8,2711.2,1.3106]
["bitfinex","ETHUSD",1748519338073,3.68739131,2712.0,2711.4,8.0]
["bitfinex","ETHUSD",1748519338299,1.3969,2712.2,2711.4,8.0]
["bitfinex","ETHUSD",1748519338506,3.68680121,2712.4,2711.4,1.4132]
["bitfinex","ETHUSD",1748519338675,3.68740494,2712.0,2711.4,2.71308638]
["bitfinex","ETHUSD",1748519339279,3.68720315,2712.1,2711.5,9.3844]
["bitfinex","ETHUSD",1748519339280,3.68726843,2712.1,2711.5,9.3844]
["bitfinex","ETHUSD",1748519339515,3.68718274,2712.1,2711.6,9.3844]
["bitfinex","ETHUSD",1748519339715,3.68712936,2712.2,2711.6,9.3844]
["bitfinex","ETHUSD",1748519339950,3.68712936,2712.2,2711.6,11.22641654]
["bitfinex","ETHUSD",1748519340342,3.68725739,2712.1,2711.6,11.22641654]
["bitfinex","ETHUSD",1748519340735,3.68697825,2712.3,2711.6,11.22641654]
["bitfinex","ETHUSD",1748519340900,1.4442,2712.7,2711.6,11.22641654]
["bitfinex","ETHUSD",1748519340901,3.68684745,2712.4,2711.7,5.072048]
["bitfinex","ETHUSD",1748519341105,3.68582064,2713.1,2712.2,1.3844]
["bitfinex","ETHUSD",1748519341403,3.68690779,2712.3,2712.2,1.3844]
["bitfinex","ETHUSD",1748519341849,3.68736737,2712.0,2711.9,1.4104]
["bitfinex","ETHUSD",1748519342500,3.68723344,2712.1,2711.9,1.4104]
["bitfinex","ETHUSD",1748519342846,3.68726597,2712.1,2711.9,1.4104]
["bitfinex","ETHUSD",1748519343015,3.68731563,2712.0,2711.9,1.4104]
["bitfinex","ETHUSD",1748519343407,3.68753986,2711.9,2711.4,1.328]
["bitfinex","ETHUSD",1748519344028,3.68753986,2711.9,2711.4,2.03651335]
["bitfinex","ETHUSD",1748519345204,3.68733787,2712.0,2711.4,2.03651335]
["bitfinex","ETHUSD",1748519345549,3.68694767,2712.3,2711.4,1.328]
["bitfinex","ETHUSD",1748519345720,3.68756357,2711.9,2711.4,1.328]
["bitfinex","ETHUSD",1748519345920,3.68761064,2711.8,2711.4,1.328]
["bitfinex","ETHUSD",1748519346244,3.68736339,2712.0,2711.4,1.328]
["bitfinex","ETHUSD",1748519346744,3.68762018,2711.8,2711.4,1.328]
["bitfinex","ETHUSD",1748519347047,3.68780494,2711.7,2711.4,1.328]
["bitfinex","ETHUSD",1748519347605,3.68799557,2711.5,2711.4,1.328]
["bitfinex","ETHUSD",1748519348253,3.68792868,2711.6,2711.4,1.328]
["bitfinex","ETHUSD",1748519348946,3.68794954,2711.6,2711.4,1.328]
["bitfinex","ETHUSD",1748519349148,1.4289,2711.7,2711.1,1.4189]
["bitfinex","ETHUSD",1748519349517,3.6882924,2711.3,2711.1,1.4189]
["bitfinex","ETHUSD",1748519349716,1.4289,2711.7,2711.1,1.4189]
["bitfinex","ETHUSD",1748519349717,3.68814314,2711.4,2711.1,1.4189]
["bitfinex","ETHUSD",1748519349931,3.68826858,2711.3,2711.1,1.4189]
["bitfinex","ETHUSD",1748519350239,1.4289,2711.7,2711.1,1.4189]
["bitfinex","ETHUSD",1748519350444,3.68823473,2711.4,2711.1,1.4189]
["bitfinex","ETHUSD",1748519350742,1.4289,2711.7,2711.1,1.4189]
["bitfinex","ETHUSD",1748519350743,3.68828167,2711.3,2711.1,1.4189]
["bitfinex","ETHUSD",1748519351335,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519352851,3.68833367,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748519353006,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748519353348,3.68840365,2711.2,2710.1,3.72905835]
["bitfinex","ETHUSD",1748519353349,3.6888833,2710.9,2710.2,4.99958503]
["bitfinex","ETHUSD",1748519353555,3.68834351,2711.3,2710.6,3.68913164]
["bitfinex","ETHUSD",1748519353711,0.36164512,2712.1,2710.7,1.3099]
["bitfinex","ETHUSD",1748519353712,1.4365,2711.7,2710.7,1.3099]
["bitfinex","ETHUSD",1748519353912,3.68837176,2711.3,2710.7,1.3099]
["bitfinex","ETHUSD",1748519354111,3.68816254,2711.4,2710.7,1.3099]
["bitfinex","ETHUSD",1748519354320,3.68816254,2711.4,2710.7,5.49884021]
["bitfinex","ETHUSD",1748519354548,8.0,2711.6,2710.8,1.3986]
["bitfinex","ETHUSD",1748519354745,1.3166,2711.9,2711.0,1.3175]
["bitfinex","ETHUSD",1748519354746,3.68761836,2711.8,2711.0,1.3175]
["bitfinex","ETHUSD",1748519355069,3.68761836,2711.8,2711.2,1.3175]
["bitfinex","ETHUSD",1748519355070,3.68763358,2711.8,2711.2,1.3175]
["bitfinex","ETHUSD",1748519355366,3.68769258,2711.8,2711.3,0.50060044]
["bitfinex","ETHUSD",1748519355754,5.00354779,2712.3,2711.3,0.50060044]
["bitfinex","ETHUSD",1748519355755,3.68747872,2711.9,2711.3,0.50060044]
["bitfinex","ETHUSD",1748519355956,3.68732755,2712.0,2711.4,1.3666]
["bitfinex","ETHUSD",1748519356160,3.68726941,2712.1,2711.4,1.3666]
["bitfinex","ETHUSD",1748519356329,3.68726941,2712.1,2711.4,5.61019615]
["bitfinex","ETHUSD",1748519356877,3.68732061,2712.0,2711.4,1.92215262]
["bitfinex","ETHUSD",1748519357669,11.68669771,2712.5,2711.4,5.61021125]
["bitfinex","ETHUSD",1748519357858,11.68669771,2712.5,2711.4,1.3666]
["bitfinex","ETHUSD",1748519357859,3.68732354,2712.0,2711.4,1.3666]
["bitfinex","ETHUSD",1748519358059,3.68725383,2712.1,2711.4,5.05470507]
["bitfinex","ETHUSD",1748519358467,1.4013,2712.9,2711.5,1.80790163]
["bitfinex","ETHUSD",1748519358638,3.68657205,2712.6,2711.9,3.68739567]
["bitfinex","ETHUSD",1748519358831,3.68657205,2712.6,2712.0,1.3666]
["bitfinex","ETHUSD",1748519359137,3.68675597,2712.5,2712.0,1.3666]
["bitfinex","ETHUSD",1748519359475,3.68650012,2712.6,2712.0,1.3666]
["bitfinex","ETHUSD",1748519359942,3.68665208,2712.5,2712.0,1.3666]
["bitfinex","ETHUSD",1748519361070,1.4013,2712.9,2712.0,1.3666]
["bitfinex","ETHUSD",1748519361260,3.68672965,2712.5,2712.0,1.3666]
["bitfinex","ETHUSD",1748519362490,3.68643854,2712.7,2712.0,5.05383604]
["bitfinex","ETHUSD",1748519362848,1.4013,2712.9,2712.0,5.05383604]
["bitfinex","ETHUSD",1748519363163,3.68654879,2712.6,2712.0,2.24073789]
["bitfinex","ETHUSD",1748519363562,3.68654879,2712.6,2712.0,5.92800117]
["bitfinex","ETHUSD",1748519363766,3.68642995,2712.7,2712.0,2.24073789]
["bitfinex","ETHUSD",1748519363951,3.68642995,2712.7,2712.1,1.3625]
["bitfinex","ETHUSD",1748519364144,3.68650995,2712.6,2712.1,1.3625]
["bitfinex","ETHUSD",1748519365098,3.68650061,2712.6,2712.1,1.3625]
["bitfinex","ETHUSD",1748519365648,3.68641027,2712.7,2712.1,1.3625]
["bitfinex","ETHUSD",1748519366089,3.68650555,2712.6,2712.1,9.3625]
["bitfinex","ETHUSD",1748519366252,3.68640063,2712.7,2712.1,1.3625]
["bitfinex","ETHUSD",1748519366685,3.68652453,2712.6,2712.1,1.3625]
["bitfinex","ETHUSD",1748519366847,3.68640027,2712.7,2712.1,1.3625]
["bitfinex","ETHUSD",1748519367047,3.68651444,2712.6,2712.1,1.3625]
["bitfinex","ETHUSD",1748519367807,3.68625133,2712.8,2712.3,1.34]
["bitfinex","ETHUSD",1748519368350,0.05,2712.9,2712.3,1.34]
["bitfinex","ETHUSD",1748519368793,3.68673467,2712.5,2712.0,1.34]
["bitfinex","ETHUSD",1748519369349,3.68658628,2712.6,2712.0,1.84274165]
["bitfinex","ETHUSD",1748519369551,3.68664867,2712.5,2712.0,1.84274165]
["bitfinex","ETHUSD",1748519369753,3.68660153,2712.6,2712.0,1.84274165]
["bitfinex","ETHUSD",1748519370379,3.68658126,2712.6,2712.1,1.4098]
["bitfinex","ETHUSD",1748519370577,3.68664194,2712.5,2712.1,1.4098]
["bitfinex","ETHUSD",1748519371858,0.05,2712.9,2712.1,1.4098]
["bitfinex","ETHUSD",1748519372054,3.68644171,2712.7,2712.1,1.4098]
["bitfinex","ETHUSD",1748519372586,3.68650781,2712.6,2712.1,1.4098]
["bitfinex","ETHUSD",1748519374263,3.68622949,2712.8,2712.1,1.96977952]
["bitfinex","ETHUSD",1748519374264,3.68635847,2712.8,2712.1,1.96977952]
["bitfinex","ETHUSD",1748519374488,3.68622825,2712.8,2712.2,5.00482607]
["bitfinex","ETHUSD",1748519374696,3.73612006,2712.9,2712.2,1.3178]
["bitfinex","ETHUSD",1748519374697,3.68639288,2712.7,2712.2,1.3178]
["bitfinex","ETHUSD",1748519374960,3.68622825,2712.8,2712.2,1.3178]
["bitfinex","ETHUSD",1748519375395,3.68636413,2712.7,2712.2,1.3178]
["bitfinex","ETHUSD",1748519375998,3.68652242,2712.6,2712.2,1.3178]
["bitfinex","ETHUSD",1748519376568,3.68672353,2712.5,2712.2,1.3178]
["bitfinex","ETHUSD",1748519377327,3.68654531,2712.6,2712.2,1.3178]
["bitfinex","ETHUSD",1748519377634,3.68663937,2712.5,2712.2,1.3178]
["bitfinex","ETHUSD",1748519377782,3.68674629,2712.5,2712.2,1.3178]
["bitfinex","ETHUSD",1748519377982,3.68655349,2712.6,2712.2,1.3178]
["bitfinex","ETHUSD",1748519378294,3.686703,2712.5,2712.2,1.3178]
["bitfinex","ETHUSD",1748519379399,3.6865862,2712.6,2712.2,1.3178]
["bitfinex","ETHUSD",1748519380500,3.68665568,2712.5,2712.2,1.3178]
["bitfinex","ETHUSD",1748519381595,3.68656699,2712.6,2712.2,1.3178]
["bitfinex","ETHUSD",1748519382896,3.68664442,2712.5,2712.2,1.3178]
["bitfinex","ETHUSD",1748519384280,3.68653145,2712.6,2712.2,1.3178]
["bitfinex","ETHUSD",1748519384483,4.48643554,2712.7,2712.2,1.3178]
["bitfinex","ETHUSD",1748519384685,0.8,2712.7,2712.2,1.3178]
["bitfinex","ETHUSD",1748519384905,3.68652231,2712.6,2712.2,1.3178]
["bitfinex","ETHUSD",1748519385708,0.8,2712.7,2712.2,1.3178]
["bitfinex","ETHUSD",1748519386087,3.68683763,2712.4,2712.2,1.3178]
["bitfinex","ETHUSD",1748519386393,3.68650003,2712.6,2711.7,1.3995]
["bitfinex","ETHUSD",1748519386394,3.68752246,2711.9,2711.7,1.3995]
["bitfinex","ETHUSD",1748519386611,2.1304,2712.7,2711.7,1.3995]
["bitfinex","ETHUSD",1748519386612,3.68743057,2712.0,2711.7,1.3995]
["bitfinex","ETHUSD",1748519386789,0.34925857,2712.6,2711.7,1.3995]
["bitfinex","ETHUSD",1748519386989,3.68694503,2712.3,2711.7,5.08718217]
["bitfinex","ETHUSD",1748519387192,3.68694503,2712.3,2711.7,5.96469552]
["bitfinex","ETHUSD",1748519388258,3.68694503,2712.3,2711.7,2.27701534]
["bitfinex","ETHUSD",1748519388434,3.68679381,2712.4,2711.7,2.27701534]
["bitfinex","ETHUSD",1748519388994,3.68700008,2712.3,2711.7,2.27701534]
["bitfinex","ETHUSD",1748519389418,3.68682851,2712.4,2711.7,5.96468786]
["bitfinex","ETHUSD",1748519389631,3.68665916,2712.5,2711.8,3.68749053]
["bitfinex","ETHUSD",1748519390349,3.68665916,2712.5,2711.7,0.59648247]
["bitfinex","ETHUSD",1748519390513,3.68665916,2712.5,2711.7,3.68764473]
["bitfinex","ETHUSD",1748519390845,3.68678997,2712.4,2711.7,3.68764473]
["bitfinex","ETHUSD",1748519391140,3.6866797,2712.5,2711.8,3.68756199]
["bitfinex","ETHUSD",1748519391503,1.3304,2712.7,2711.5,10.0]
["bitfinex","ETHUSD",1748519391707,3.68672515,2712.5,2711.8,3.68754365]
["bitfinex","ETHUSD",1748519392028,4.18843767,2712.5,2711.8,3.68754365]
["bitfinex","ETHUSD",1748519392231,4.48672515,2712.5,2711.8,3.68754365]
["bitfinex","ETHUSD",1748519392432,4.48672515,2712.5,2711.6,13.68781442]
["bitfinex","ETHUSD",1748519392433,0.8,2712.5,2711.7,3.68772356]
["bitfinex","ETHUSD",1748519392756,0.8,2712.5,2712.0,3.68731127]
["bitfinex","ETHUSD",1748519393060,0.8,2712.5,2712.0,3.68727487]
["bitfinex","ETHUSD",1748519393459,0.8,2712.5,2712.1,1.4149]
["bitfinex","ETHUSD",1748519394443,0.8,2712.5,2712.1,5.10202392]
["bitfinex","ETHUSD",1748519394606,0.8,2712.5,2712.1,5.61224504]
["bitfinex","ETHUSD",1748519396117,0.8,2712.5,2712.2,3.68703413]
["bitfinex","ETHUSD",1748519396341,0.8,2712.5,2712.1,1.92511841]
["bitfinex","ETHUSD",1748519396546,0.8,2712.5,2712.1,1.4149]
["bitfinex","ETHUSD",1748519397846,0.8,2712.5,2712.2,3.68694919]
["bitfinex","ETHUSD",1748519398171,1.4518,2712.9,2712.1,1.4149]
["bitfinex","ETHUSD",1748519398172,3.68662716,2712.6,2712.1,1.4149]
["bitfinex","ETHUSD",1748519398668,3.68648756,2712.7,2712.1,1.4149]
["bitfinex","ETHUSD",1748519398866,3.68657338,2712.6,2712.1,1.4149]
["bitfinex","ETHUSD",1748519399631,3.68667123,2712.5,2712.1,1.4149]
["bitfinex","ETHUSD",1748519399832,0.8,2712.4,2712.1,1.4149]
["bitfinex","ETHUSD",1748519401285,0.8,2712.4,2711.8,8.0]
["bitfinex","ETHUSD",1748519401286,4.48677642,2712.4,2711.8,8.0]
["bitfinex","ETHUSD",1748519401441,4.48677642,2712.4,2711.8,9.3419]
["bitfinex","ETHUSD",1748519401637,3.68692478,2712.3,2711.8,1.3419]
["bitfinex","ETHUSD",1748519401982,3.68743605,2712.0,2711.5,1.3419]
["bitfinex","ETHUSD",1748519402280,5.01012974,2711.8,2711.1,1.3419]
["bitfinex","ETHUSD",1748519402434,3.68781756,2711.7,2711.1,9.3419]
["bitfinex","ETHUSD",1748519402636,5.01015001,2711.8,2711.1,9.71148723]
["bitfinex","ETHUSD",1748519402837,1.3225,2711.8,2711.1,1.3419]
["bitfinex","ETHUSD",1748519403079,1.3147,2711.5,2710.5,0.37209216]
["bitfinex","ETHUSD",1748519403279,1.3147,2711.5,2710.4,1.3499]
["bitfinex","ETHUSD",1748519403280,5.00348627,2711.0,2710.4,1.3499]
["bitfinex","ETHUSD",1748519403502,1.3147,2711.0,2710.4,1.3499]
["bitfinex","ETHUSD",1748519403665,3.68888785,2710.9,2710.4,1.3499]
["bitfinex","ETHUSD",1748519403998,3.68897621,2710.8,2710.4,1.3499]
["bitfinex","ETHUSD",1748519404196,3.68897621,2710.8,2710.2,1.71724016]
["bitfinex","ETHUSD",1748519404425,3.68908602,2710.7,2710.2,1.3499]
["bitfinex","ETHUSD",1748519404564,3.68899715,2710.8,2710.2,1.3499]
["bitfinex","ETHUSD",1748519404911,3.68885619,2710.9,2710.3,8.0]
["bitfinex","ETHUSD",1748519405213,5.00341396,2711.0,2710.3,3.6895993]
["bitfinex","ETHUSD",1748519405421,5.00339106,2711.0,2710.2,1.3499]
["bitfinex","ETHUSD",1748519405711,5.00339106,2711.0,2710.2,9.3499]
["bitfinex","ETHUSD",1748519405712,3.68895432,2710.8,2710.2,9.3499]
["bitfinex","ETHUSD",1748519405862,0.8,2710.7,2710.1,3.72902859]
["bitfinex","ETHUSD",1748519406661,0.8,2710.7,2710.2,3.6897573]
["bitfinex","ETHUSD",1748519406977,0.8,2710.7,2710.2,3.68974654]
["bitfinex","ETHUSD",1748519407164,3.68922212,2710.6,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519407366,0.8,2710.7,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519407603,3.68944022,2710.5,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519407778,4.48911064,2710.7,2710.1,3.72902255]
["bitfinex","ETHUSD",1748519407779,0.8,2710.7,2710.1,3.72902255]
["bitfinex","ETHUSD",1748519407983,0.8,2710.7,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519408184,3.68895156,2710.8,2710.1,3.72899296]
["bitfinex","ETHUSD",1748519408400,1.3147,2711.0,2710.2,3.68975623]
["bitfinex","ETHUSD",1748519408585,1.3147,2711.0,2710.4,3.68948962]
["bitfinex","ETHUSD",1748519408798,5.00339012,2711.0,2710.4,1.3659]
["bitfinex","ETHUSD",1748519409198,1.3147,2711.0,2710.5,3.68928617]
["bitfinex","ETHUSD",1748519409401,1.3147,2711.0,2710.6,3.6891772]
["bitfinex","ETHUSD",1748519409718,3.68791018,2711.6,2710.7,3.68896728]
["bitfinex","ETHUSD",1748519410026,1.4048,2711.8,2710.7,5.133084]
["bitfinex","ETHUSD",1748519410231,1.4048,2711.8,2711.3,3.68825109]
["bitfinex","ETHUSD",1748519410437,1.4048,2711.8,2711.0,1.81025956]
["bitfinex","ETHUSD",1748519410438,3.68746144,2711.9,2711.2,3.68834164]
["bitfinex","ETHUSD",1748519410577,3.68781872,2711.7,2711.1,3.68853151]
["bitfinex","ETHUSD",1748519410774,0.8,2711.6,2711.0,13.68855737]
["bitfinex","ETHUSD",1748519411018,0.8,2711.6,2711.1,3.68846012]
["bitfinex","ETHUSD",1748519411222,0.8,2711.6,2711.2,4.05723208]
["bitfinex","ETHUSD",1748519411518,0.8,2711.6,2711.2,0.36884601]
["bitfinex","ETHUSD",1748519411688,0.8,2711.6,2711.3,1.444]
["bitfinex","ETHUSD",1748519411889,3.68680042,2712.4,2711.3,1.444]
["bitfinex","ETHUSD",1748519411890,3.6873528,2712.0,2711.3,1.444]
["bitfinex","ETHUSD",1748519412204,0.36873528,2712.0,2711.3,1.444]
["bitfinex","ETHUSD",1748519412408,3.68789371,2711.6,2711.1,8.0]
["bitfinex","ETHUSD",1748519412590,3.68797491,2711.6,2711.1,8.0]
["bitfinex","ETHUSD",1748519412798,3.68797491,2711.6,2711.0,1.444]
["bitfinex","ETHUSD",1748519413029,1.4048,2711.9,2711.0,1.444]
["bitfinex","ETHUSD",1748519413229,0.50921413,2711.8,2710.6,1.3397]
["bitfinex","ETHUSD",1748519413379,0.50921413,2711.8,2710.8,8.0]
["bitfinex","ETHUSD",1748519413380,3.68829685,2711.3,2710.8,8.0]
["bitfinex","ETHUSD",1748519413943,5.07929095,2711.4,2710.8,8.0]
["bitfinex","ETHUSD",1748519414081,3.68826872,2711.3,2710.8,8.0]
["bitfinex","ETHUSD",1748519414278,1.3911,2711.4,2710.8,8.0]
["bitfinex","ETHUSD",1748519414671,1.3911,2711.4,2710.8,12.99175233]
["bitfinex","ETHUSD",1748519414983,1.3911,2711.4,2710.8,4.99174928]
["bitfinex","ETHUSD",1748519415406,5.07932995,2711.4,2710.8,4.99179616]
["bitfinex","ETHUSD",1748519415804,0.8,2711.2,2710.8,1.30286682]
["bitfinex","ETHUSD",1748519416194,0.8,2711.2,2710.6,1.3397]
["bitfinex","ETHUSD",1748519416390,0.8,2711.2,2710.8,3.68885048]
["bitfinex","ETHUSD",1748519417135,0.8,2711.2,2710.8,3.68889387]
["bitfinex","ETHUSD",1748519417510,0.8,2711.2,2711.1,3.6885397]
["bitfinex","ETHUSD",1748519417711,0.8,2711.2,2711.1,5.0419397]
["bitfinex","ETHUSD",1748519417900,1.3907,2712.0,2711.1,12.03731083]
["bitfinex","ETHUSD",1748519418221,3.68795334,2711.6,2710.9,3.68874737]
["bitfinex","ETHUSD",1748519418459,1.3531,2711.4,2710.8,1.3534]
["bitfinex","ETHUSD",1748519418923,1.3531,2711.4,2710.5,1.3955]
["bitfinex","ETHUSD",1748519419222,1.3531,2711.4,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519419223,1.3531,2710.9,2710.1,1.43468886]
["bitfinex","ETHUSD",1748519420213,1.3367,2710.5,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519420525,3.68970251,2710.3,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519420696,3.68958853,2710.4,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519421023,5.02610349,2710.5,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519421391,1.3367,2710.8,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519421588,1.3367,2711.5,2710.1,3.28193923]
["bitfinex","ETHUSD",1748519421784,1.3367,2711.5,2710.2,0.32869392]
["bitfinex","ETHUSD",1748519421989,3.68821968,2711.4,2710.8,3.68892659]
["bitfinex","ETHUSD",1748519422300,3.6881758,2711.4,2710.7,3.68897373]
["bitfinex","ETHUSD",1748519422500,1.3367,2711.5,2710.7,3.68897373]
["bitfinex","ETHUSD",1748519422501,5.02475187,2711.5,2710.8,3.68889288]
["bitfinex","ETHUSD",1748519422825,5.02475187,2711.5,2710.5,5.50018302]
["bitfinex","ETHUSD",1748519422826,3.68840365,2711.2,2710.5,5.50018302]
["bitfinex","ETHUSD",1748519422988,4.19080845,2711.3,2710.6,3.68916502]
["bitfinex","ETHUSD",1748519423187,3.68832087,2711.3,2710.7,5.05207885]
["bitfinex","ETHUSD",1748519423426,3.68819336,2711.4,2710.8,3.68891993]
["bitfinex","ETHUSD",1748519423614,3.68819336,2711.4,2710.7,5.05203245]
["bitfinex","ETHUSD",1748519424139,3.68819336,2711.4,2710.7,5.05204724]
["bitfinex","ETHUSD",1748519424489,5.02472061,2711.5,2710.7,5.05205489]
["bitfinex","ETHUSD",1748519424742,3.68823718,2711.4,2710.7,5.83019532]
["bitfinex","ETHUSD",1748519424950,3.68851854,2711.2,2710.7,2.14118523]
["bitfinex","ETHUSD",1748519425449,3.68813159,2711.4,2710.7,5.83025696]
["bitfinex","ETHUSD",1748519425946,3.68827801,2711.3,2710.7,5.83025696]
["bitfinex","ETHUSD",1748519426098,3.68827801,2711.3,2710.7,2.14118523]
["bitfinex","ETHUSD",1748519426432,3.68844528,2711.2,2710.7,1.363]
["bitfinex","ETHUSD",1748519426848,3.68833046,2711.3,2710.7,1.363]
["bitfinex","ETHUSD",1748519427001,3.68851297,2711.2,2710.7,1.363]
["bitfinex","ETHUSD",1748519428035,1.3367,2711.5,2710.7,1.363]
["bitfinex","ETHUSD",1748519428437,3.68851832,2711.2,2710.7,1.363]
["bitfinex","ETHUSD",1748519429524,3.68854489,2711.1,2710.7,1.363]
["bitfinex","ETHUSD",1748519429709,3.68854489,2711.1,2710.5,5.50014887]
["bitfinex","ETHUSD",1748519429710,1.3367,2711.5,2710.4,9.4446]
["bitfinex","ETHUSD",1748519429906,3.68892967,2710.9,2710.4,9.4446]
["bitfinex","ETHUSD",1748519430108,3.68868179,2711.0,2710.4,9.4446]
["bitfinex","ETHUSD",1748519430109,3.68899416,2710.8,2710.4,9.4446]
["bitfinex","ETHUSD",1748519430309,3.68883007,2710.9,2710.4,9.4446]
["bitfinex","ETHUSD",1748519430721,3.68883007,2710.9,2710.4,1.4446]
["bitfinex","ETHUSD",1748519430722,3.68892344,2710.9,2710.4,1.4446]
["bitfinex","ETHUSD",1748519431033,3.68881183,2710.9,2710.4,1.4446]
["bitfinex","ETHUSD",1748519431340,5.05519681,2711.0,2710.4,9.4446]
["bitfinex","ETHUSD",1748519431533,3.68883187,2710.9,2710.4,9.4446]
["bitfinex","ETHUSD",1748519431695,3.68898446,2710.8,2710.4,1.4446]
["bitfinex","ETHUSD",1748519431900,3.6888764,2710.9,2710.4,1.4446]
["bitfinex","ETHUSD",1748519432537,5.05509198,2711.0,2710.4,1.4446]
["bitfinex","ETHUSD",1748519432538,3.68894817,2710.8,2710.4,1.4446]
["bitfinex","ETHUSD",1748519432744,3.68903742,2710.8,2710.4,1.4446]
["bitfinex","ETHUSD",1748519432941,3.68894791,2710.8,2710.4,1.4446]
["bitfinex","ETHUSD",1748519433098,3.68950663,2710.4,2710.1,1.41338886]
["bitfinex","ETHUSD",1748519433303,3.68948678,2710.5,2710.1,1.41338886]
["bitfinex","ETHUSD",1748519433609,3.68944364,2710.5,2710.1,1.41338886]
["bitfinex","ETHUSD",1748519433819,3.68881183,2710.9,2710.1,1.41338886]
["bitfinex","ETHUSD",1748519434013,3.68902183,2710.8,2710.1,1.41338886]
["bitfinex","ETHUSD",1748519434257,3.68902183,2710.8,2710.2,13.68972674]
["bitfinex","ETHUSD",1748519434560,1.3664,2711.0,2710.2,10.0]
["bitfinex","ETHUSD",1748519434695,5.05510816,2711.0,2710.2,10.0]
["bitfinex","ETHUSD",1748519434902,3.68809033,2711.5,2710.1,1.41338886]
["bitfinex","ETHUSD",1748519434903,3.68860289,2711.1,2710.1,1.41338886]
["bitfinex","ETHUSD",1748519435101,5.10993887,2711.2,2710.3,3.68962845]
["bitfinex","ETHUSD",1748519435102,3.68874675,2711.0,2710.3,3.68962845]
["bitfinex","ETHUSD",1748519435402,3.68874675,2711.0,2710.4,3.68948275]
["bitfinex","ETHUSD",1748519435628,3.68870279,2711.0,2710.4,3.68947392]
["bitfinex","ETHUSD",1748519435843,0.8,2710.8,2710.4,3.68947392]
["bitfinex","ETHUSD",1748519436050,0.8,2710.8,2710.4,3.68948045]
["bitfinex","ETHUSD",1748519436254,0.8,2710.8,2710.1,1.41338886]
["bitfinex","ETHUSD",1748519436753,0.8,2710.8,2710.3,3.68962845]
["bitfinex","ETHUSD",1748519436960,0.8,2710.8,2710.4,3.68947918]
["bitfinex","ETHUSD",1748519437262,0.8,2710.8,2710.7,5.077084]
["bitfinex","ETHUSD",1748519437619,1.4719,2711.5,2710.9,3.68873569]
["bitfinex","ETHUSD",1748519437821,1.4131,2711.7,2710.8,3.68894791]
["bitfinex","ETHUSD",1748519438021,1.4131,2712.0,2711.2,1.3441]
["bitfinex","ETHUSD",1748519438246,3.68754604,2711.9,2711.2,1.3441]
["bitfinex","ETHUSD",1748519438445,3.68754604,2711.9,2711.2,5.03245752]
["bitfinex","ETHUSD",1748519438656,3.68762084,2711.8,2711.2,5.03245752]
["bitfinex","ETHUSD",1748519439029,5.10047054,2712.0,2711.3,3.68818563]
["bitfinex","ETHUSD",1748519439225,4.1975889,2711.9,2711.2,5.03246137]
["bitfinex","ETHUSD",1748519439469,1.4131,2712.0,2711.2,5.03246137]
["bitfinex","ETHUSD",1748519439470,3.68760345,2711.8,2711.2,5.03246137]
["bitfinex","ETHUSD",1748519439961,1.4131,2712.0,2711.2,1.3441]
["bitfinex","ETHUSD",1748519440257,1.3697,2711.4,2710.6,1.4021]
["bitfinex","ETHUSD",1748519440458,3.68854819,2711.1,2710.6,1.4021]
["bitfinex","ETHUSD",1748519440663,3.68871681,2711.0,2710.3,3.68962845]
["bitfinex","ETHUSD",1748519440822,3.6888371,2710.9,2710.4,8.0]
["bitfinex","ETHUSD",1748519441143,3.68885775,2710.9,2710.2,13.0338009]
["bitfinex","ETHUSD",1748519441344,3.68888666,2710.9,2710.2,13.0338009]
["bitfinex","ETHUSD",1748519441552,3.68976459,2710.2,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519441782,1.4542,2710.2,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519442118,1.4542,2710.6,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519442577,0.77500891,2711.6,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519442578,1.4282,2711.0,2710.2,3.68969016]
["bitfinex","ETHUSD",1748519442769,5.11690161,2711.0,2710.3,3.68962793]
["bitfinex","ETHUSD",1748519442980,5.11690161,2711.0,2710.4,1.4341]
["bitfinex","ETHUSD",1748519443179,3.68888666,2710.9,2710.4,1.4341]
["bitfinex","ETHUSD",1748519443497,1.4282,2711.0,2710.4,1.4341]
["bitfinex","ETHUSD",1748519443498,1.4282,2711.0,2710.4,5.12352703]
["bitfinex","ETHUSD",1748519443796,5.16091299,2711.2,2710.4,1.4341]
["bitfinex","ETHUSD",1748519443923,3.6885397,2711.1,2710.4,1.4341]
["bitfinex","ETHUSD",1748519444126,3.6885397,2711.1,2710.4,5.12355125]
["bitfinex","ETHUSD",1748519444443,3.68858361,2711.1,2710.4,5.12355125]
["bitfinex","ETHUSD",1748519444642,5.16096019,2711.2,2710.5,3.68929684]
["bitfinex","ETHUSD",1748519444870,1.4725,2711.2,2710.4,1.4341]
["bitfinex","ETHUSD",1748519445070,5.16096052,2711.2,2710.5,3.68925374]
["bitfinex","ETHUSD",1748519445566,3.68841022,2711.2,2710.5,3.68927784]
["bitfinex","ETHUSD",1748519445773,3.6885672,2711.1,2710.4,6.93438724]
["bitfinex","ETHUSD",1748519445941,0.8,2711.0,2710.4,7.99678581]
["bitfinex","ETHUSD",1748519446472,0.8,2711.0,2710.5,3.6893516]
["bitfinex","ETHUSD",1748519446769,0.8,2711.0,2710.4,4.30734894]
["bitfinex","ETHUSD",1748519446976,4.48875888,2711.0,2710.4,4.30734894]
["bitfinex","ETHUSD",1748519447271,3.68890408,2710.9,2710.4,1.4341]
["bitfinex","ETHUSD",1748519447630,2.2372,2711.0,2710.4,3.68943789]
["bitfinex","ETHUSD",1748519447835,0.8,2711.0,2710.5,1.4703]
["bitfinex","ETHUSD",1748519448040,0.8,2711.0,2710.6,3.68919731]
["bitfinex","ETHUSD",1748519448475,0.8,2711.0,2710.5,1.4703]
["bitfinex","ETHUSD",1748519448675,0.8,2711.0,2710.5,2.16736026]
["bitfinex","ETHUSD",1748519448875,0.8,2711.0,2710.5,5.8566345]
["bitfinex","ETHUSD",1748519449079,0.8,2711.0,2710.5,5.85669003]
["bitfinex","ETHUSD",1748519449273,0.8,2711.0,2710.6,3.68922009]
["bitfinex","ETHUSD",1748519449646,0.8,2711.0,2710.5,0.76676724]
["bitfinex","ETHUSD",1748519449973,0.8,2711.0,2710.6,3.68915057]
["bitfinex","ETHUSD",1748519451796,0.8,2711.0,2710.5,12.45607417]
["bitfinex","ETHUSD",1748519452088,0.8,2711.0,2710.6,3.68921581]
["bitfinex","ETHUSD",1748519452719,0.8,2711.0,2710.7,0.5162]
["bitfinex","ETHUSD",1748519452863,0.8,2711.0,2710.7,4.20521627]
["bitfinex","ETHUSD",1748519453063,0.8,2711.0,2710.7,4.20527659]
["bitfinex","ETHUSD",1748519453389,0.8,2711.0,2710.7,4.20522165]
["bitfinex","ETHUSD",1748519453587,0.8,2711.0,2710.8,3.6889217]
["bitfinex","ETHUSD",1748519453980,0.8,2711.0,2710.7,4.20524]
["bitfinex","ETHUSD",1748519454186,0.8,2711.0,2710.9,3.68881183]
["bitfinex","ETHUSD",1748519454519,1.3494,2711.6,2711.0,11.6885784]
["bitfinex","ETHUSD",1748519454520,5.03728254,2711.6,2711.0,11.6885784]
["bitfinex","ETHUSD",1748519454934,5.03728254,2711.6,2711.0,8.0]
["bitfinex","ETHUSD",1748519455067,5.03733208,2711.6,2711.0,8.0]
["bitfinex","ETHUSD",1748519455406,3.68805228,2711.5,2711.0,8.0]
["bitfinex","ETHUSD",1748519455701,3.68832021,2711.3,2710.8,8.0]
["bitfinex","ETHUSD",1748519456378,3.68832021,2711.3,2710.7,8.0]
["bitfinex","ETHUSD",1748519456379,5.10880012,2711.3,2710.7,8.0]
["bitfinex","ETHUSD",1748519456709,3.68840365,2711.2,2710.5,0.4549]
["bitfinex","ETHUSD",1748519457028,3.68873708,2711.0,2710.4,3.68948784]
["bitfinex","ETHUSD",1748519457238,3.68873708,2711.0,2710.3,0.4549]
["bitfinex","ETHUSD",1748519457370,3.68858488,2711.1,2710.3,1.67328143]
["bitfinex","ETHUSD",1748519457570,3.68876984,2711.0,2710.4,3.68937145]
["bitfinex","ETHUSD",1748519457766,3.68881884,2710.9,2710.4,8.0]
["bitfinex","ETHUSD",1748519458084,1.3977,2710.8,2710.1,8.49408886]
["bitfinex","ETHUSD",1748519458291,3.68930279,2710.6,2710.1,0.49408886]
["bitfinex","ETHUSD",1748519458489,1.3977,2710.8,2710.1,0.49408886]
["bitfinex","ETHUSD",1748519458490,3.68957912,2710.4,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519458829,5.14062861,2710.3,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519460001,5.14069104,2710.3,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519460396,3.68976459,2710.2,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519460854,4.39181916,2710.2,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519461149,5.76941916,2710.2,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519461731,3.68976459,2710.2,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519461938,3.68931004,2710.6,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519462242,5.07501004,2710.6,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519462424,1.3857,2710.6,2710.1,8.03918886]
["bitfinex","ETHUSD",1748519462623,1.3857,2710.9,2710.2,3.68967442]
["bitfinex","ETHUSD",1748519462787,3.68902585,2710.8,2710.1,11.72905507]
["bitfinex","ETHUSD",1748519462987,5.5819587,2710.9,2710.1,11.72905507]
["bitfinex","ETHUSD",1748519463183,3.68918489,2710.7,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519463396,3.68918489,2710.7,2710.1,3.72908357]
["bitfinex","ETHUSD",1748519464405,3.68942638,2710.5,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519464606,5.02237824,2710.6,2710.1,8.49408886]
["bitfinex","ETHUSD",1748519465047,3.68935882,2710.5,2710.1,0.49408886]
["bitfinex","ETHUSD",1748519465250,3.68949945,2710.4,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519465753,5.02235321,2710.6,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519465754,3.68940892,2710.5,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519466063,4.48976459,2710.2,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519466360,5.90466459,2710.2,2710.1,0.03918886]
["bitfinex","ETHUSD",1748519466706,0.43512556,2711.5,2710.3,45.275037]
["bitfinex","ETHUSD",1748519466906,1.4149,2711.9,2711.4,3.68804137]
["bitfinex","ETHUSD",1748519467149,1.4149,2711.9,2711.3,0.4549]
["bitfinex","ETHUSD",1748519467472,3.68685793,2712.4,2711.6,3.68774047]
["bitfinex","ETHUSD",1748519467752,3.68685793,2712.4,2711.8,8.0]
["bitfinex","ETHUSD",1748519467911,1.4209,2712.7,2711.8,3.68756513]
["bitfinex","ETHUSD",1748519468256,0.05,2712.9,2711.4,1.81085037]
["bitfinex","ETHUSD",1748519468257,1.4209,2712.6,2711.4,3.68806389]
["bitfinex","ETHUSD",1748519468413,3.68717762,2712.2,2711.5,11.68791117]
["bitfinex","ETHUSD",1748519468608,1.4209,2712.6,2711.3,4.14314956]
["bitfinex","ETHUSD",1748519468609,0.36871776,2712.1,2711.7,8.0]
["bitfinex","ETHUSD",1748519468833,5.10743537,2712.6,2711.8,3.68757232]
["bitfinex","ETHUSD",1748519469255,3.68663594,2712.5,2711.9,3.68744207]
["bitfinex","ETHUSD",1748519469545,1.4209,2712.6,2711.9,3.68744207]
["bitfinex","ETHUSD",1748519469546,1.4209,2712.6,2711.9,0.4549]
["bitfinex","ETHUSD",1748519469749,1.4209,2712.6,2712.1,3.68717967]
["bitfinex","ETHUSD",1748519470736,1.4209,2712.6,2712.0,11.68727955]
["bitfinex","ETHUSD",1748519470916,1.4209,2712.6,2712.1,3.68711412]
["bitfinex","ETHUSD",1748519471929,5.15836978,2712.9,2711.9,2.26575037]
["bitfinex","ETHUSD",1748519472127,6.042792,2712.9,2712.2,3.68695017]
["bitfinex","ETHUSD",1748519472461,6.042792,2712.9,2712.0,11.68721693]
["bitfinex","ETHUSD",1748519472462,2.35662222,2712.9,2712.3,3.68682372]
["bitfinex","ETHUSD",1748519472759,5.15831275,2712.9,2712.1,3.68717967]
["bitfinex","ETHUSD",1748519472919,5.15831275,2712.9,2712.2,3.68694921]
["bitfinex","ETHUSD",1748519473775,3.68624653,2712.8,2712.2,3.68694921]
["bitfinex","ETHUSD",1748519474060,3.68637179,2712.7,2712.1,3.68714742]
["bitfinex","ETHUSD",1748519474260,1.4722,2712.9,2712.0,8.0]
["bitfinex","ETHUSD",1748519474557,3.68630511,2712.8,2712.1,3.68712392]
["bitfinex","ETHUSD",1748519474866,3.68661806,2712.6,2712.0,9.30659003]
["bitfinex","ETHUSD",1748519475067,3.68683773,2712.4,2711.8,0.36800701]
["bitfinex","ETHUSD",1748519475367,3.68683773,2712.4,2711.7,8.0]
["bitfinex","ETHUSD",1748519475565,3.68683773,2712.4,2711.8,3.68751216]
["bitfinex","ETHUSD",1748519475867,3.68663113,2712.6,2711.8,3.68751216]
["bitfinex","ETHUSD",1748519476181,5.10613151,2712.0,2711.5,8.0]
["bitfinex","ETHUSD",1748519476780,1.4188,2712.0,2711.5,3.68797708]
["bitfinex","ETHUSD",1748519476924,1.4188,2712.0,2711.7,8.0]
["bitfinex","ETHUSD",1748519477129,5.12853967,2712.3,2711.7,11.68766313]
["bitfinex","ETHUSD",1748519478128,3.68707772,2712.2,2711.6,3.68784557]
["bitfinex","ETHUSD",1748519478338,1.4416,2712.3,2711.6,1.57405524]
["bitfinex","ETHUSD",1748519478540,3.68733869,2712.0,2711.5,0.36460904]
["bitfinex","ETHUSD",1748519478789,3.68733869,2712.0,2711.4,11.68809414]
["bitfinex","ETHUSD",1748519479067,1.4416,2712.3,2711.5,3.68797692]
["bitfinex","ETHUSD",1748519479068,3.68715306,2712.2,2711.5,3.68797692]
["bitfinex","ETHUSD",1748519479363,3.68723783,2712.1,2711.5,3.68797692]
["bitfinex","ETHUSD",1748519479571,3.68723783,2712.1,2711.4,11.68803473]
["bitfinex","ETHUSD",1748519479769,3.68735206,2712.0,2711.5,1.76420487]
["bitfinex","ETHUSD",1748519479969,3.68735206,2712.0,2711.4,8.0]
["bitfinex","ETHUSD",1748519479970,3.68742265,2712.0,2711.4,8.0]
["bitfinex","ETHUSD",1748519480465,3.68742265,2712.0,2711.4,3.6881269]
["bitfinex","ETHUSD",1748519480672,3.68721299,2712.1,2711.6,8.0]
["bitfinex","ETHUSD",1748519481037,3.73613298,2712.9,2711.8,0.4549]
["bitfinex","ETHUSD",1748519481038,3.68647312,2712.7,2711.8,0.4549]
["bitfinex","ETHUSD",1748519481234,1.3933,2712.8,2711.8,0.4549]
["bitfinex","ETHUSD",1748519481235,3.68651259,2712.6,2712.0,3.6872477]
["bitfinex","ETHUSD",1748519481436,3.68642842,2712.7,2712.1,3.68715236]
["bitfinex","ETHUSD",1748519481866,5.07958077,2712.8,2712.2,3.68703532]
["bitfinex","ETHUSD",1748519482046,3.68637456,2712.7,2712.1,3.68712742]
["bitfinex","ETHUSD",1748519482374,1.3933,2712.8,2712.1,3.68712742]
["bitfinex","ETHUSD",1748519482375,1.3933,2712.8,2712.2,8.0]
["bitfinex","ETHUSD",1748519482549,5.07956282,2712.8,2712.2,11.68693477]
["bitfinex","ETHUSD",1748519482750,1.3933,2712.8,2712.3,3.68679761]
["bitfinex","ETHUSD",1748519482955,1.3933,2712.8,2712.3,5.4790198]
["bitfinex","ETHUSD",1748519483572,1.3933,2712.8,2712.3,5.47903226]
["bitfinex","ETHUSD",1748519484560,1.3933,2712.8,2712.4,3.68668727]
["bitfinex","ETHUSD",1748519485954,0.05,2712.9,2712.4,3.68668727]
["bitfinex","ETHUSD",1748519486150,0.05,2712.9,2712.6,3.68640135]
["bitfinex","ETHUSD",1748519486366,0.05,2712.9,2712.5,5.49742294]
["bitfinex","ETHUSD",1748519486562,0.05,2712.9,2712.6,3.68649816]
["bitfinex","ETHUSD",1748519486767,0.05,2712.9,2712.5,6.64053301]
["bitfinex","ETHUSD",1748519487379,0.05,2712.9,2712.6,3.68638476]
["bitfinex","ETHUSD",1748519487588,0.05,2712.9,2712.5,6.64055118]
["bitfinex","ETHUSD",1748519487783,0.05,2712.9,2712.6,3.68646395]
["bitfinex","ETHUSD",1748519487983,0.05,2712.9,2712.5,6.64052683]
["bitfinex","ETHUSD",1748519488287,0.05,2712.9,2712.6,1.03272537]
["bitfinex","ETHUSD",1748519489259,0.05,2712.9,2712.5,1.81085037]
["bitfinex","ETHUSD",1748519489260,0.05,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748519489648,0.05,2712.9,2712.5,0.91224138]
["bitfinex","ETHUSD",1748519489848,0.05,2712.9,2712.7,3.68624803]
["bitfinex","ETHUSD",1748519490085,0.05,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748519491380,0.05,2712.9,2712.8,12.42349632]
["bitfinex","ETHUSD",1748519491701,0.05,2712.9,2712.8,12.92699632]
["bitfinex","ETHUSD",1748519493314,5.07213687,2713.7,2713.1,5.49661445]
["bitfinex","ETHUSD",1748519493851,1.3871,2713.7,2713.1,1.81085037]
["bitfinex","ETHUSD",1748519493970,0.05,2713.9,2713.5,1.81085037]
["bitfinex","ETHUSD",1748519494397,0.05,2713.9,2713.5,9.81085037]
["bitfinex","ETHUSD",1748519494721,0.05,2713.9,2713.5,5.49611949]
["bitfinex","ETHUSD",1748519495217,0.05,2713.9,2713.5,1.81085037]
["bitfinex","ETHUSD",1748519495884,0.05,2713.9,2713.0,0.5035]
["bitfinex","ETHUSD",1748519495885,5.08848096,2713.5,2713.0,0.5035]
["bitfinex","ETHUSD",1748519496091,5.08848096,2713.5,2712.9,3.68604441]
["bitfinex","ETHUSD",1748519496092,1.4032,2713.5,2712.9,11.68596161]
["bitfinex","ETHUSD",1748519496390,1.4032,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1748519496591,5.08850336,2713.5,2712.9,11.68605444]
["bitfinex","ETHUSD",1748519496808,5.08850336,2713.5,2713.0,3.68594529]
["bitfinex","ETHUSD",1748519496991,2.28056129,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1748519497682,2.28056129,2713.5,2713.1,11.68579463]
["bitfinex","ETHUSD",1748519497683,1.4032,2713.5,2713.1,11.68579463]
["bitfinex","ETHUSD",1748519497909,1.3793,2713.7,2713.2,3.68560786]
["bitfinex","ETHUSD",1748519498114,1.3793,2713.7,2713.4,8.0]
["bitfinex","ETHUSD",1748519498417,0.05,2713.9,2713.4,9.81085037]
["bitfinex","ETHUSD",1748519498615,0.05,2713.9,2713.4,13.49621442]
["bitfinex","ETHUSD",1748519498999,0.05,2713.9,2713.4,2.37084863]
["bitfinex","ETHUSD",1748519499373,0.05,2713.9,2713.5,3.68520041]
["bitfinex","ETHUSD",1748519499773,0.05,2713.9,2713.6,3.68511385]
["bitfinex","ETHUSD",1748519499999,0.05,2713.9,2713.5,3.68520566]
["bitfinex","ETHUSD",1748519500209,3.73473977,2713.9,2713.4,1.81085037]
["bitfinex","ETHUSD",1748519500512,0.05,2713.9,2713.4,5.49621478]
["bitfinex","ETHUSD",1748519500715,0.56138579,2713.9,2713.4,1.81085037]
["bitfinex","ETHUSD",1748519500897,3.68488996,2713.8,2713.4,9.81085037]
["bitfinex","ETHUSD",1748519501213,3.68488996,2713.8,2713.4,1.81085037]
["bitfinex","ETHUSD",1748519501372,4.24618918,2713.9,2713.4,9.81085037]
["bitfinex","ETHUSD",1748519501574,3.68487621,2713.8,2713.4,1.81085037]
["bitfinex","ETHUSD",1748519501913,0.79308795,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748519502072,3.68487182,2713.8,2713.2,11.68562894]
["bitfinex","ETHUSD",1748519502514,0.05,2713.9,2713.5,1.81085037]
["bitfinex","ETHUSD",1748519502714,0.05,2713.9,2713.6,0.03684685]
["bitfinex","ETHUSD",1748519502873,0.05,2713.9,2713.7,3.68491634]
["bitfinex","ETHUSD",1748519503074,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748519503286,0.05,2713.9,2713.6,0.5035]
["bitfinex","ETHUSD",1748519503512,0.05,2713.9,2713.7,3.68499269]
["bitfinex","ETHUSD",1748519503816,0.05,2713.9,2713.7,3.68494261]
["bitfinex","ETHUSD",1748519504520,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748519504731,0.05,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748519504891,3.73478174,2713.9,2713.1,8.5035]
["bitfinex","ETHUSD",1748519505108,0.56140817,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748519505278,0.56140817,2713.9,2713.4,3.6853708]
["bitfinex","ETHUSD",1748519505279,4.24619068,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748519505481,0.56140817,2713.9,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519505682,0.56140817,2713.9,2713.3,11.6854816]
["bitfinex","ETHUSD",1748519506014,0.05,2713.9,2713.4,3.68536096]
["bitfinex","ETHUSD",1748519506329,0.05,2713.9,2713.2,8.0]
["bitfinex","ETHUSD",1748519506625,0.05,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748519507139,0.05,2713.9,2713.7,3.68499531]
["bitfinex","ETHUSD",1748519507287,0.05,2713.9,2713.4,1.81085037]
["bitfinex","ETHUSD",1748519507488,0.05,2713.9,2713.7,3.68489928]
["bitfinex","ETHUSD",1748519507785,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748519508524,0.05,2713.9,2713.7,3.68493966]
["bitfinex","ETHUSD",1748519508893,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748519509298,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748519510010,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748519510236,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748519510813,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748519512939,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748519513151,3.73480924,2713.9,2713.3,4.18896349]
["bitfinex","ETHUSD",1748519513366,3.68507454,2713.7,2713.1,3.68575663]
["bitfinex","ETHUSD",1748519513519,3.68507454,2713.7,2712.9,4.18949842]
["bitfinex","ETHUSD",1748519513520,3.68535234,2713.5,2712.9,4.18951388]
["bitfinex","ETHUSD",1748519513846,1.78348092,2713.8,2712.9,4.18951388]
["bitfinex","ETHUSD",1748519513847,3.68519007,2713.6,2713.0,3.68591138]
["bitfinex","ETHUSD",1748519514027,1.41,2713.8,2712.9,0.5035]
["bitfinex","ETHUSD",1748519514232,1.41,2713.8,2713.3,3.68542144]
["bitfinex","ETHUSD",1748519514432,1.41,2713.8,2713.2,3.68561908]
["bitfinex","ETHUSD",1748519514742,3.68510128,2713.7,2713.1,3.68580553]
["bitfinex","ETHUSD",1748519515115,1.41,2713.8,2713.1,3.68580553]
["bitfinex","ETHUSD",1748519515116,3.68516407,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748519515317,3.68500571,2713.7,2712.9,4.18950127]
["bitfinex","ETHUSD",1748519515518,0.05,2713.9,2712.9,10.0]
["bitfinex","ETHUSD",1748519515519,1.3753,2713.3,2712.9,10.0]
["bitfinex","ETHUSD",1748519515757,1.3753,2713.3,2713.1,3.68581306]
["bitfinex","ETHUSD",1748519515919,1.3753,2713.3,2713.0,3.68586872]
["bitfinex","ETHUSD",1748519516307,1.3434,2713.5,2713.1,3.68579977]
["bitfinex","ETHUSD",1748519516534,1.3434,2713.5,2713.0,3.68589167]
["bitfinex","ETHUSD",1748519516740,1.3434,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1748519517354,3.68550654,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748519517736,4.55687519,2713.4,2712.8,5.49703921]
["bitfinex","ETHUSD",1748519518128,4.55687519,2713.4,2712.8,5.49702064]
["bitfinex","ETHUSD",1748519518421,0.87141466,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748519518653,4.55691081,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748519519152,4.55685884,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748519519361,1.3434,2713.5,2713.1,3.68575151]
["bitfinex","ETHUSD",1748519519877,8.0,2713.4,2712.0,0.32838848]
["bitfinex","ETHUSD",1748519520024,8.0,2713.4,2710.8,1.8511768]
["bitfinex","ETHUSD",1748519520025,58.0868073,2711.2,2710.8,1.8511768]
["bitfinex","ETHUSD",1748519520224,1.3413,2709.3,2709.2,10.52573512]
["bitfinex","ETHUSD",1748519520431,8.0,2710.3,2709.2,23.38619612]
["bitfinex","ETHUSD",1748519520432,0.34939275,2710.2,2709.2,23.38619612]
["bitfinex","ETHUSD",1748519520694,0.43613839,2711.0,2709.7,1.81085037]
["bitfinex","ETHUSD",1748519520864,0.55,2710.8,2709.8,3.6902687]
["bitfinex","ETHUSD",1748519521040,0.43613839,2711.1,2709.8,2.14266117]
["bitfinex","ETHUSD",1748519521242,0.43613839,2711.1,2710.2,9.81085037]
["bitfinex","ETHUSD",1748519521449,0.43613839,2711.1,2709.6,5.43255111]
["bitfinex","ETHUSD",1748519521450,0.34899963,2711.0,2709.6,1.81085037]
["bitfinex","ETHUSD",1748519521621,3.68943141,2710.5,2709.3,1.81085037]
["bitfinex","ETHUSD",1748519521982,3.68920348,2710.7,2709.3,9.81358063]
["bitfinex","ETHUSD",1748519522126,3.68871489,2711.0,2709.8,1.81358063]
["bitfinex","ETHUSD",1748519522320,3.99636767,2710.9,2709.8,1.81358063]
["bitfinex","ETHUSD",1748519522574,3.99636767,2710.9,2709.8,2.36398056]
["bitfinex","ETHUSD",1748519522752,3.68925562,2710.6,2709.8,0.55039993]
["bitfinex","ETHUSD",1748519523057,3.68925562,2710.6,2709.5,9.81358063]
["bitfinex","ETHUSD",1748519523458,1.3126,2710.5,2709.5,5.50426333]
["bitfinex","ETHUSD",1748519523760,3.68960244,2710.4,2709.3,8.0]
["bitfinex","ETHUSD",1748519523993,1.3126,2710.5,2709.2,10.68573512]
["bitfinex","ETHUSD",1748519524176,3.69058163,2709.6,2709.2,10.68573512]
["bitfinex","ETHUSD",1748519524463,1.3126,2709.7,2709.2,10.68573512]
["bitfinex","ETHUSD",1748519524464,3.69077068,2709.5,2709.2,10.68573512]
["bitfinex","ETHUSD",1748519524768,5.00359029,2709.3,2709.2,9.23563512]
["bitfinex","ETHUSD",1748519525064,5.00359029,2709.3,2708.1,0.05]
["bitfinex","ETHUSD",1748519525065,3.69139904,2709.0,2708.1,0.05]
["bitfinex","ETHUSD",1748519525866,3.69127561,2709.1,2708.1,3.74262461]
["bitfinex","ETHUSD",1748519526041,1.3126,2709.2,2708.3,3.69223121]
["bitfinex","ETHUSD",1748519526239,3.69130382,2709.1,2708.1,0.05]
["bitfinex","ETHUSD",1748519526561,3.69139904,2709.0,2708.1,0.05]
["bitfinex","ETHUSD",1748519526729,3.69139904,2709.0,2708.1,8.05]
["bitfinex","ETHUSD",1748519527166,3.69139904,2709.0,2708.1,0.05]
["bitfinex","ETHUSD",1748519527339,3.69139904,2709.0,2707.0,3.69403348]
["bitfinex","ETHUSD",1748519527340,3.69385342,2707.2,2706.1,0.05]
["bitfinex","ETHUSD",1748519527538,0.409,2707.2,2706.1,0.05]
["bitfinex","ETHUSD",1748519527799,0.55,2708.4,2706.8,3.69438786]
["bitfinex","ETHUSD",1748519528002,0.55,2708.4,2707.0,3.69408974]
["bitfinex","ETHUSD",1748519528312,4.10108048,2708.5,2707.4,8.0]
["bitfinex","ETHUSD",1748519528313,0.409,2708.5,2707.4,8.0]
["bitfinex","ETHUSD",1748519528594,0.409,2708.5,2707.2,8.37440897]
["bitfinex","ETHUSD",1748519528892,0.409,2708.5,2707.8,3.6929595]
["bitfinex","ETHUSD",1748519529096,0.409,2708.5,2707.2,0.37440897]
["bitfinex","ETHUSD",1748519529259,0.409,2708.5,2707.3,8.0]
["bitfinex","ETHUSD",1748519529260,3.69245692,2708.3,2707.3,8.0]
["bitfinex","ETHUSD",1748519529457,3.69233417,2708.4,2707.5,3.69341663]
["bitfinex","ETHUSD",1748519529695,0.409,2708.5,2707.4,1.20682452]
["bitfinex","ETHUSD",1748519530063,0.409,2708.5,2707.1,9.86358063]
["bitfinex","ETHUSD",1748519530260,0.409,2708.5,2707.6,3.69327888]
["bitfinex","ETHUSD",1748519530569,0.409,2708.5,2707.1,0.05]
["bitfinex","ETHUSD",1748519530777,0.409,2708.5,2707.2,8.0]
["bitfinex","ETHUSD",1748519531023,3.69275321,2708.1,2707.1,0.05]
["bitfinex","ETHUSD",1748519531162,3.6928531,2708.0,2707.2,8.0]
["bitfinex","ETHUSD",1748519531362,0.55,2708.4,2707.2,3.69385342]
["bitfinex","ETHUSD",1748519531674,0.55,2708.4,2707.2,0.74378607]
["bitfinex","ETHUSD",1748519531876,0.3075493,2708.3,2707.1,8.05]
["bitfinex","ETHUSD",1748519532210,0.3075493,2708.3,2707.5,5.04150997]
["bitfinex","ETHUSD",1748519532416,0.3075493,2708.3,2707.8,8.0]
["bitfinex","ETHUSD",1748519532611,0.3075493,2708.3,2708.2,3.69248947]
["bitfinex","ETHUSD",1748519532911,0.3075493,2708.3,2708.0,3.69263254]
["bitfinex","ETHUSD",1748519532912,3.69030924,2709.8,2708.0,27.944947]
["bitfinex","ETHUSD",1748519533059,3.69099735,2709.3,2708.4,3.6921108]
["bitfinex","ETHUSD",1748519533260,0.3075493,2709.2,2708.4,8.0]
["bitfinex","ETHUSD",1748519533507,0.3075493,2709.2,2708.2,11.69248286]
["bitfinex","ETHUSD",1748519533664,0.3075493,2709.2,2708.4,8.0]
["bitfinex","ETHUSD",1748519533858,0.3075493,2709.2,2708.4,3.69217178]
["bitfinex","ETHUSD",1748519534168,0.3075493,2709.2,2708.3,8.0]
["bitfinex","ETHUSD",1748519534370,0.3075493,2709.2,2708.4,3.6922168]
["bitfinex","ETHUSD",1748519534592,3.69139757,2709.1,2708.4,7.9]
["bitfinex","ETHUSD",1748519534885,3.69139757,2709.1,2708.3,3.69230718]
["bitfinex","ETHUSD",1748519534886,1.3529,2709.1,2708.3,3.69227055]
["bitfinex","ETHUSD",1748519535194,0.3075493,2709.0,2708.3,3.69227055]
["bitfinex","ETHUSD",1748519535398,0.3075493,2709.0,2708.4,3.69209223]
["bitfinex","ETHUSD",1748519535571,0.3075493,2709.0,2708.5,3.69204242]
["bitfinex","ETHUSD",1748519535775,0.3075493,2709.0,2708.5,3.69208048]
["bitfinex","ETHUSD",1748519535996,0.3075493,2709.0,2708.2,10.0]
["bitfinex","ETHUSD",1748519536300,0.20455375,2709.7,2708.8,1.81358063]
["bitfinex","ETHUSD",1748519536512,0.20455375,2709.7,2709.0,6.882345]
["bitfinex","ETHUSD",1748519536659,0.20455375,2709.7,2709.3,3.69090149]
["bitfinex","ETHUSD",1748519536860,0.20455375,2709.7,2709.2,8.0]
["bitfinex","ETHUSD",1748519537094,0.20455375,2709.7,2709.5,3.69068589]
["bitfinex","ETHUSD",1748519537293,0.20455375,2709.7,2709.5,3.69066814]
["bitfinex","ETHUSD",1748519537464,0.20455375,2709.7,2709.1,8.8278145]
["bitfinex","ETHUSD",1748519537676,0.20455375,2709.7,2709.4,3.6907531]
["bitfinex","ETHUSD",1748519537878,0.20455375,2709.7,2709.2,4.94292958]
["bitfinex","ETHUSD",1748519537879,0.20455375,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748519538081,0.20455375,2709.7,2709.5,3.69059544]
["bitfinex","ETHUSD",1748519538407,0.20455375,2709.7,2709.2,1.25191731]
["bitfinex","ETHUSD",1748519538566,0.20455375,2709.7,2709.3,3.69088427]
["bitfinex","ETHUSD",1748519538766,0.20455375,2709.7,2709.2,4.94298805]
["bitfinex","ETHUSD",1748519538993,0.20455375,2709.7,2708.1,4.06187627]
["bitfinex","ETHUSD",1748519538994,0.20455375,2709.7,2708.9,8.0]
["bitfinex","ETHUSD",1748519539208,3.69066785,2709.6,2708.8,18.0]
["bitfinex","ETHUSD",1748519539417,3.69066785,2709.6,2708.8,11.6916511]
["bitfinex","ETHUSD",1748519539711,0.20455375,2709.7,2708.5,1.3125]
["bitfinex","ETHUSD",1748519539882,3.89503053,2709.7,2708.4,8.0]
["bitfinex","ETHUSD",1748519540085,3.69066811,2709.6,2708.7,3.69170571]
["bitfinex","ETHUSD",1748519540280,3.69072541,2709.5,2708.7,3.69170571]
["bitfinex","ETHUSD",1748519540482,0.20455375,2709.7,2708.8,8.0]
["bitfinex","ETHUSD",1748519540683,0.20455375,2709.7,2708.7,8.0]
["bitfinex","ETHUSD",1748519541009,0.20455375,2709.7,2709.2,3.69100481]
["bitfinex","ETHUSD",1748519541311,0.20455375,2709.7,2709.3,3.69089599]
["bitfinex","ETHUSD",1748519541509,0.20455375,2709.7,2709.3,3.69098589]
["bitfinex","ETHUSD",1748519541695,0.20455375,2709.7,2709.0,3.6913797]
["bitfinex","ETHUSD",1748519542010,0.20455375,2709.7,2709.2,8.0]
["bitfinex","ETHUSD",1748519542375,0.20455375,2709.7,2709.2,11.69104584]
["bitfinex","ETHUSD",1748519542607,0.20455375,2709.7,2709.1,11.69118744]
["bitfinex","ETHUSD",1748519543210,0.20455375,2709.7,2709.0,8.0]
["bitfinex","ETHUSD",1748519543509,0.20455375,2709.7,2709.2,3.69099702]
["bitfinex","ETHUSD",1748519543711,0.34164463,2709.6,2709.4,3.69074691]
["bitfinex","ETHUSD",1748519544010,0.20455375,2709.7,2709.2,3.69104902]
["bitfinex","ETHUSD",1748519544608,0.20455375,2709.7,2709.2,11.69111938]
["bitfinex","ETHUSD",1748519544906,0.20455375,2709.7,2709.0,8.0]
["bitfinex","ETHUSD",1748519545107,0.20455375,2709.7,2709.5,3.69071049]
["bitfinex","ETHUSD",1748519545287,0.20455375,2709.7,2709.6,11.69058163]
["bitfinex","ETHUSD",1748519545916,0.20455375,2709.7,2709.6,8.0]
["bitfinex","ETHUSD",1748519546516,0.20455375,2709.7,2709.6,11.69058163]
["bitfinex","ETHUSD",1748519546742,0.20455375,2709.7,2709.6,13.73103163]
["bitfinex","ETHUSD",1748519547035,0.20455375,2709.7,2709.6,17.07125637]
["bitfinex","ETHUSD",1748519547814,0.20455375,2709.7,2709.6,15.03080637]
["bitfinex","ETHUSD",1748519548036,0.20455375,2709.7,2709.6,8.0]
["bitfinex","ETHUSD",1748519548210,0.20455375,2709.7,2709.6,11.69058163]
["bitfinex","ETHUSD",1748519548813,0.20455375,2709.7,2709.6,20.56212352]
["bitfinex","ETHUSD",1748519549223,0.05,2709.9,2709.8,4.24030924]
["bitfinex","ETHUSD",1748519549446,0.05,2709.9,2709.8,12.24030924]
["bitfinex","ETHUSD",1748519549646,0.05,2709.9,2709.8,14.0147423]
["bitfinex","ETHUSD",1748519549823,0.05,2709.9,2709.8,16.1770013]
["bitfinex","ETHUSD",1748519550521,0.05,2709.9,2709.8,17.5944013]
["bitfinex","ETHUSD",1748519553936,0.05,2709.9,2709.8,18.0974353]
["bitfinex","ETHUSD",1748519554875,0.05,2709.9,2709.8,5.10770924]
["bitfinex","ETHUSD",1748519555051,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748519555354,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748519556552,0.05,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1748519556770,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748519557177,0.05,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1748519557527,0.05,2709.9,2708.8,1.81358063]
["bitfinex","ETHUSD",1748519557876,0.05,2709.9,2709.6,3.69056476]
["bitfinex","ETHUSD",1748519558183,0.05,2709.9,2709.1,16.443449]
["bitfinex","ETHUSD",1748519558327,0.05,2709.9,2709.5,3.69060388]
["bitfinex","ETHUSD",1748519558526,0.05,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1748519558727,0.05,2709.9,2709.4,3.6907816]
["bitfinex","ETHUSD",1748519558944,0.05,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1748519559163,0.05,2709.9,2709.1,1.95248509]
["bitfinex","ETHUSD",1748519559364,0.05,2709.9,2709.6,3.69056912]
["bitfinex","ETHUSD",1748519559750,0.05,2709.9,2709.7,3.6903573]
["bitfinex","ETHUSD",1748519559970,0.05,2709.9,2709.3,8.0]
["bitfinex","ETHUSD",1748519559971,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748519561286,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748519561490,0.05,2709.9,2709.8,13.40974268]
["bitfinex","ETHUSD",1748519562015,0.05,2709.9,2709.7,3.69034861]
["bitfinex","ETHUSD",1748519562165,0.05,2709.9,2709.5,1.81340107]
["bitfinex","ETHUSD",1748519562364,0.05,2709.9,2709.7,3.69042301]
["bitfinex","ETHUSD",1748519562802,0.05,2709.9,2709.7,3.69041705]
["bitfinex","ETHUSD",1748519563116,0.05,2709.9,2709.6,3.69047736]
["bitfinex","ETHUSD",1748519563307,0.05,2709.9,2709.6,3.69054728]
["bitfinex","ETHUSD",1748519563931,0.05,2709.9,2709.7,3.69040726]
["bitfinex","ETHUSD",1748519564113,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748519565710,0.05,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1748519566007,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748519566509,0.05,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1748519566807,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748519567008,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748519567321,0.05,2709.9,2709.8,12.67518724]
["bitfinex","ETHUSD",1748519567503,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748519568197,0.05,2709.9,2709.8,13.11460924]
["bitfinex","ETHUSD",1748519569712,0.05,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1748519570419,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748519571837,0.05,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1748519572043,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748519573107,0.05,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1748519573840,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748519574701,0.05,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1748519575659,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748519576747,0.05,2709.9,2709.8,15.04178496]
["bitfinex","ETHUSD",1748519576957,0.05,2710.9,2710.0,15.098418]
["bitfinex","ETHUSD",1748519577180,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748519577464,0.05,2710.9,2710.8,13.50234898]
["bitfinex","ETHUSD",1748519577759,0.05,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1748519580623,0.05,2710.9,2710.8,13.2267499]
["bitfinex","ETHUSD",1748519581611,0.05,2710.9,2710.8,30.5350819]
["bitfinex","ETHUSD",1748519581863,0.05,2710.9,2710.8,29.9350639]
["bitfinex","ETHUSD",1748519582040,1.5133,2711.7,2710.8,29.9350639]
["bitfinex","ETHUSD",1748519582041,1.5133,2711.7,2711.1,8.0]
["bitfinex","ETHUSD",1748519582356,0.05,2711.9,2711.1,9.4229]
["bitfinex","ETHUSD",1748519582512,0.05,2711.9,2711.5,3.68795763]
["bitfinex","ETHUSD",1748519582713,0.05,2711.9,2711.6,3.68780786]
["bitfinex","ETHUSD",1748519583021,0.05,2711.9,2711.1,6.42257493]
["bitfinex","ETHUSD",1748519583022,0.05,2711.9,2711.7,3.68761315]
["bitfinex","ETHUSD",1748519583233,0.05,2711.9,2711.2,8.0]
["bitfinex","ETHUSD",1748519583451,3.73746812,2711.9,2711.3,3.68817748]
["bitfinex","ETHUSD",1748519583614,0.05,2711.9,2711.5,8.0]
["bitfinex","ETHUSD",1748519584052,0.05,2711.9,2711.4,11.68803627]
["bitfinex","ETHUSD",1748519584289,0.05,2711.9,2711.4,3.68801814]
["bitfinex","ETHUSD",1748519584487,0.05,2711.9,2711.3,10.0]
["bitfinex","ETHUSD",1748519584689,0.05,2711.9,2711.4,3.68802182]
["bitfinex","ETHUSD",1748519585194,3.73747506,2711.9,2711.3,13.68818263]
["bitfinex","ETHUSD",1748519585499,0.05,2711.9,2711.4,3.68812386]
["bitfinex","ETHUSD",1748519586808,0.05,2711.9,2711.4,3.68804546]
["bitfinex","ETHUSD",1748519587663,3.73746495,2711.9,2711.3,10.0]
["bitfinex","ETHUSD",1748519587867,0.05,2711.9,2711.3,13.68826762]
["bitfinex","ETHUSD",1748519588082,0.05,2711.9,2711.4,3.68805269]
["bitfinex","ETHUSD",1748519588284,0.05,2711.9,2711.3,10.0]
["bitfinex","ETHUSD",1748519588487,3.68765879,2711.8,2711.3,3.68826064]
["bitfinex","ETHUSD",1748519588684,3.68767898,2711.8,2711.0,3.68867576]
["bitfinex","ETHUSD",1748519589417,3.73750981,2711.9,2711.1,10.0]
["bitfinex","ETHUSD",1748519589569,0.05,2711.9,2711.4,3.68810981]
["bitfinex","ETHUSD",1748519589774,0.05,2711.9,2711.4,3.68806331]
["bitfinex","ETHUSD",1748519589973,0.05,2711.9,2711.2,3.68838543]
["bitfinex","ETHUSD",1748519590168,3.73747105,2711.9,2711.3,11.68819857]
["bitfinex","ETHUSD",1748519590785,3.68767056,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1748519591187,0.05,2711.9,2711.3,3.68824776]
["bitfinex","ETHUSD",1748519591389,3.68774482,2711.7,2711.1,11.68847579]
["bitfinex","ETHUSD",1748519591592,3.68765692,2711.8,2711.2,3.68838108]
["bitfinex","ETHUSD",1748519591822,0.05,2711.9,2710.9,8.0]
["bitfinex","ETHUSD",1748519592017,0.05,2711.9,2711.5,3.68792949]
["bitfinex","ETHUSD",1748519592342,0.05,2711.9,2711.8,11.68758758]
["bitfinex","ETHUSD",1748519592974,0.05,2711.9,2711.8,26.80113058]
["bitfinex","ETHUSD",1748519593175,0.05,2711.9,2711.8,27.16244362]
["bitfinex","ETHUSD",1748519593421,0.232,2712.3,2712.2,3.68704372]
["bitfinex","ETHUSD",1748519593574,0.232,2712.3,2712.2,12.42446492]
["bitfinex","ETHUSD",1748519593775,0.232,2712.3,2712.2,0.7374212]
["bitfinex","ETHUSD",1748519594019,0.232,2712.3,2712.2,9.15531792]
["bitfinex","ETHUSD",1748519594383,1.3805,2713.4,2712.8,3.68622825]
["bitfinex","ETHUSD",1748519595022,1.4825,2713.7,2712.8,20.68989832]
["bitfinex","ETHUSD",1748519595218,1.4825,2713.7,2712.8,19.17352967]
["bitfinex","ETHUSD",1748519595799,1.4825,2713.7,2712.8,26.15973267]
["bitfinex","ETHUSD",1748519596000,1.4825,2713.7,2712.8,26.70973267]
["bitfinex","ETHUSD",1748519596258,1.4463,2713.8,2712.8,14.62347525]
["bitfinex","ETHUSD",1748519596389,3.6850982,2713.7,2712.8,14.62347525]
["bitfinex","ETHUSD",1748519596593,3.6850667,2713.7,2712.8,14.62347525]
["bitfinex","ETHUSD",1748519596848,3.68517073,2713.6,2712.8,14.62347525]
["bitfinex","ETHUSD",1748519597239,1.4463,2713.8,2712.8,16.98687632]
["bitfinex","ETHUSD",1748519597611,5.13120976,2713.8,2712.8,16.98687632]
["bitfinex","ETHUSD",1748519597794,3.68511314,2713.7,2712.8,16.43687632]
["bitfinex","ETHUSD",1748519598003,3.6852195,2713.6,2712.8,4.75064807]
["bitfinex","ETHUSD",1748519598231,1.4463,2713.8,2712.8,8.43687632]
["bitfinex","ETHUSD",1748519598414,1.4463,2713.8,2712.8,9.64919992]
["bitfinex","ETHUSD",1748519598819,1.4463,2713.8,2712.8,10.19919992]
["bitfinex","ETHUSD",1748519599899,1.4463,2713.8,2712.8,18.19919992]
["bitfinex","ETHUSD",1748519600102,5.13117511,2713.8,2712.8,18.19919992]
["bitfinex","ETHUSD",1748519600326,1.4463,2713.8,2712.8,17.64919992]
["bitfinex","ETHUSD",1748519601224,5.13120892,2713.8,2712.8,17.64919992]
["bitfinex","ETHUSD",1748519601734,3.68504512,2713.7,2712.8,17.64919992]
["bitfinex","ETHUSD",1748519602244,5.13123606,2713.8,2712.8,17.64919992]
["bitfinex","ETHUSD",1748519603044,3.6850333,2713.7,2712.8,17.64919992]
["bitfinex","ETHUSD",1748519603464,3.6850333,2713.7,2712.8,15.58143032]
["bitfinex","ETHUSD",1748519603632,3.6852033,2713.6,2712.8,15.58143032]
["bitfinex","ETHUSD",1748519604156,3.68522816,2713.6,2712.8,15.58143032]
["bitfinex","ETHUSD",1748519604521,5.13123878,2713.8,2712.8,15.58143032]
["bitfinex","ETHUSD",1748519604726,5.13124093,2713.8,2712.8,15.58143032]
["bitfinex","ETHUSD",1748519604920,1.4463,2713.8,2712.8,16.13143032]
["bitfinex","ETHUSD",1748519605858,1.4463,2713.8,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519606061,0.05,2713.9,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519609563,3.73473543,2713.9,2713.3,3.68553317]
["bitfinex","ETHUSD",1748519609928,0.05,2713.9,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519610462,3.73476652,2713.9,2713.3,3.68553051]
["bitfinex","ETHUSD",1748519611253,3.73476652,2713.9,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519611457,3.68488871,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748519611651,1.3779,2713.7,2713.2,11.68561736]
["bitfinex","ETHUSD",1748519611876,1.3779,2713.7,2713.3,3.68553773]
["bitfinex","ETHUSD",1748519613765,1.3779,2713.7,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519614078,1.3779,2713.7,2713.3,3.68548465]
["bitfinex","ETHUSD",1748519614601,1.3779,2713.7,2713.2,11.68561472]
["bitfinex","ETHUSD",1748519614743,1.3779,2713.7,2713.3,3.68552842]
["bitfinex","ETHUSD",1748519618468,1.3779,2713.7,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519619501,1.3779,2713.7,2713.2,11.68566787]
["bitfinex","ETHUSD",1748519619502,1.3779,2713.7,2713.3,3.6854883]
["bitfinex","ETHUSD",1748519623508,1.3779,2713.7,2712.7,1.5038]
["bitfinex","ETHUSD",1748519623809,3.68554896,2713.3,2712.2,3.68704247]
["bitfinex","ETHUSD",1748519624026,3.68629705,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1748519624167,1.4854,2713.1,2712.1,0.55]
["bitfinex","ETHUSD",1748519624367,1.4854,2713.1,2712.8,3.68612989]
["bitfinex","ETHUSD",1748519624588,1.4854,2713.1,2712.4,10.0]
["bitfinex","ETHUSD",1748519624789,1.4854,2713.1,2712.9,3.68607565]
["bitfinex","ETHUSD",1748519625272,1.4854,2713.1,2712.8,3.68617011]
["bitfinex","ETHUSD",1748519625806,1.4854,2713.1,2712.7,3.68636305]
["bitfinex","ETHUSD",1748519626005,1.4854,2713.1,2712.8,3.6861727]
["bitfinex","ETHUSD",1748519626391,1.4854,2713.1,2712.7,3.68636305]
["bitfinex","ETHUSD",1748519626392,1.4854,2713.1,2712.7,3.68630668]
["bitfinex","ETHUSD",1748519626907,1.4854,2713.1,2712.6,8.0]
["bitfinex","ETHUSD",1748519627075,1.4854,2713.1,2712.5,8.0]
["bitfinex","ETHUSD",1748519627076,3.68606802,2713.0,2712.5,8.0]
["bitfinex","ETHUSD",1748519627403,5.17124401,2713.1,2712.5,8.0]
["bitfinex","ETHUSD",1748519627604,3.6860292,2713.0,2712.5,8.0]
["bitfinex","ETHUSD",1748519628105,3.6860292,2713.0,2711.9,8.0]
["bitfinex","ETHUSD",1748519628106,3.68634475,2712.8,2711.9,8.0]
["bitfinex","ETHUSD",1748519628323,5.11437211,2712.7,2712.2,8.0]
["bitfinex","ETHUSD",1748519628526,5.11437211,2712.7,2712.2,11.68701212]
["bitfinex","ETHUSD",1748519628878,1.428,2712.7,2712.2,11.68701212]
["bitfinex","ETHUSD",1748519629075,1.428,2712.7,2712.5,3.68660087]
["bitfinex","ETHUSD",1748519629500,1.428,2712.7,2712.6,3.68650003]
["bitfinex","ETHUSD",1748519629904,1.428,2712.7,2712.5,3.68658888]
["bitfinex","ETHUSD",1748519630656,1.428,2712.7,2712.3,3.68687276]
["bitfinex","ETHUSD",1748519630774,1.428,2712.7,2712.1,8.0]
["bitfinex","ETHUSD",1748519630775,1.428,2712.7,2712.4,3.68670718]
["bitfinex","ETHUSD",1748519632419,1.428,2712.7,2712.5,3.68660475]
["bitfinex","ETHUSD",1748519632728,1.428,2712.7,2712.3,3.6868893]
["bitfinex","ETHUSD",1748519633231,1.428,2712.7,2712.5,3.68658402]
["bitfinex","ETHUSD",1748519634641,1.428,2712.7,2712.5,3.68656626]
["bitfinex","ETHUSD",1748519635248,1.428,2712.7,2712.2,1.35006828]
["bitfinex","ETHUSD",1748519635545,1.428,2712.7,2712.2,3.6869413]
["bitfinex","ETHUSD",1748519635842,1.428,2712.7,2712.3,3.68690603]
["bitfinex","ETHUSD",1748519636002,5.11438009,2712.7,2712.2,3.68698834]
["bitfinex","ETHUSD",1748519636202,1.428,2712.7,2712.0,8.0]
["bitfinex","ETHUSD",1748519636503,1.428,2712.7,2711.9,0.54491327]
["bitfinex","ETHUSD",1748519636718,3.68687702,2712.4,2711.8,8.36782226]
["bitfinex","ETHUSD",1748519636928,3.68687702,2712.4,2711.7,3.68762639]
["bitfinex","ETHUSD",1748519636929,3.68664482,2712.5,2711.7,13.68765887]
["bitfinex","ETHUSD",1748519637218,3.6869914,2712.3,2711.7,3.68765887]
["bitfinex","ETHUSD",1748519637416,3.68584075,2713.1,2711.6,8.0]
["bitfinex","ETHUSD",1748519637417,3.68653561,2712.6,2711.6,8.0]
["bitfinex","ETHUSD",1748519637636,3.68609237,2712.9,2711.6,8.0]
["bitfinex","ETHUSD",1748519637942,3.68681491,2712.4,2711.8,3.68745307]
["bitfinex","ETHUSD",1748519638101,3.68681491,2712.4,2711.9,3.68743888]
["bitfinex","ETHUSD",1748519638307,3.68681491,2712.4,2711.8,3.68751743]
["bitfinex","ETHUSD",1748519638513,3.68681491,2712.4,2711.8,3.6874951]
["bitfinex","ETHUSD",1748519638917,3.68711949,2712.2,2711.6,11.68775372]
["bitfinex","ETHUSD",1748519639248,0.91423364,2712.8,2711.0,0.94478]
["bitfinex","ETHUSD",1748519639488,3.68609237,2712.9,2710.9,1.4962]
["bitfinex","ETHUSD",1748519639489,3.68663594,2712.5,2710.9,5.18498902]
["bitfinex","ETHUSD",1748519639602,3.68690779,2712.3,2711.7,3.6877047]
["bitfinex","ETHUSD",1748519639940,5.2079536,2712.2,2711.7,3.6877047]
["bitfinex","ETHUSD",1748519640159,1.5209,2712.2,2711.5,8.0]
["bitfinex","ETHUSD",1748519640465,5.20797266,2712.2,2711.6,3.68772934]
["bitfinex","ETHUSD",1748519640779,0.8,2712.0,2711.5,11.68792779]
["bitfinex","ETHUSD",1748519640908,3.68766892,2711.8,2711.5,8.0]
["bitfinex","ETHUSD",1748519641099,1.5209,2711.7,2711.5,8.0]
["bitfinex","ETHUSD",1748519641499,5.20870536,2711.7,2711.1,0.299098]
["bitfinex","ETHUSD",1748519641742,1.5209,2711.7,2711.3,11.68814882]
["bitfinex","ETHUSD",1748519641900,1.5209,2711.7,2711.3,11.68816998]
["bitfinex","ETHUSD",1748519642766,1.5209,2711.7,2711.1,8.299098]
["bitfinex","ETHUSD",1748519643035,1.5209,2711.7,2711.5,3.68793591]
["bitfinex","ETHUSD",1748519643199,1.5209,2711.7,2711.4,3.68806589]
["bitfinex","ETHUSD",1748519643405,1.5209,2711.7,2711.3,3.68821813]
["bitfinex","ETHUSD",1748519643661,1.5209,2711.7,2711.4,3.68801527]
["bitfinex","ETHUSD",1748519643841,1.5209,2711.7,2711.3,11.68821363]
["bitfinex","ETHUSD",1748519644336,1.5209,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1748519644536,1.5209,2711.7,2711.4,3.6880969]
["bitfinex","ETHUSD",1748519645840,1.5209,2711.7,2711.5,3.68792804]
["bitfinex","ETHUSD",1748519646207,1.5209,2711.7,2711.4,3.68805861]
["bitfinex","ETHUSD",1748519646608,1.5209,2711.7,2711.3,11.68820361]
["bitfinex","ETHUSD",1748519647229,1.5209,2711.7,2711.4,3.68812605]
["bitfinex","ETHUSD",1748519647657,1.5209,2711.7,2711.3,3.68824778]
["bitfinex","ETHUSD",1748519648372,1.5209,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748519648521,1.5209,2711.7,2711.1,3.73850878]
["bitfinex","ETHUSD",1748519648720,3.68794357,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748519649063,3.68801686,2711.5,2711.1,8.05]
["bitfinex","ETHUSD",1748519649473,1.5209,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748519649670,3.68833945,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748519649868,3.68808786,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748519649869,3.6882003,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748519650566,3.68806358,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748519650928,1.4696,2711.6,2711.3,3.68817429]
["bitfinex","ETHUSD",1748519651126,4.76971348,2711.8,2711.2,3.68833681]
["bitfinex","ETHUSD",1748519651436,1.082,2711.8,2711.3,3.68813774]
["bitfinex","ETHUSD",1748519651858,1.082,2711.8,2711.4,3.68807287]
["bitfinex","ETHUSD",1748519652160,0.8,2711.6,2711.4,3.68807287]
["bitfinex","ETHUSD",1748519652927,0.8,2711.6,2711.5,3.68799557]
["bitfinex","ETHUSD",1748519653266,1.082,2711.8,2711.6,3.68776696]
["bitfinex","ETHUSD",1748519653970,1.082,2711.8,2711.4,0.36880729]
["bitfinex","ETHUSD",1748519654139,1.082,2711.8,2711.6,3.68780557]
["bitfinex","ETHUSD",1748519654339,1.082,2711.8,2711.7,3.68772356]
["bitfinex","ETHUSD",1748519654863,1.082,2711.8,2711.6,3.68780241]
["bitfinex","ETHUSD",1748519655166,1.082,2711.8,2711.7,3.68772356]
["bitfinex","ETHUSD",1748519657371,3.68683678,2712.4,2711.9,3.68744565]
["bitfinex","ETHUSD",1748519657372,10.07638259,2712.4,2711.9,3.68744565]
["bitfinex","ETHUSD",1748519657581,3.68698386,2712.3,2711.6,3.27930107]
["bitfinex","ETHUSD",1748519657875,3.68698386,2712.3,2711.6,5.15372886]
["bitfinex","ETHUSD",1748519658030,6.3896,2712.4,2711.7,3.68772356]
["bitfinex","ETHUSD",1748519658031,3.68706151,2712.2,2711.7,3.68772356]
["bitfinex","ETHUSD",1748519658233,3.68706151,2712.2,2711.6,2.40955362]
["bitfinex","ETHUSD",1748519658234,3.68706151,2712.2,2711.6,6.09731885]
["bitfinex","ETHUSD",1748519659264,6.3896,2712.4,2711.6,3.6878382]
["bitfinex","ETHUSD",1748519659646,3.68723519,2712.1,2711.6,3.6878382]
["bitfinex","ETHUSD",1748519659791,6.3896,2712.4,2711.4,8.0]
["bitfinex","ETHUSD",1748519659951,3.6870058,2712.3,2711.8,3.68756314]
["bitfinex","ETHUSD",1748519660152,3.68693534,2712.3,2711.5,2.520173]
["bitfinex","ETHUSD",1748519660380,6.3866,2712.4,2711.9,3.68735302]
["bitfinex","ETHUSD",1748519660661,10.07338154,2712.4,2711.9,3.68744358]
["bitfinex","ETHUSD",1748519660857,6.16338154,2712.4,2711.9,3.68744358]
["bitfinex","ETHUSD",1748519661083,2.4766,2712.4,2712.0,3.6872724]
["bitfinex","ETHUSD",1748519661393,1.082,2712.4,2712.0,8.55]
["bitfinex","ETHUSD",1748519661583,1.082,2712.4,2712.2,3.68696524]
["bitfinex","ETHUSD",1748519662487,1.082,2712.4,2712.3,3.68690779]
["bitfinex","ETHUSD",1748519663188,1.082,2712.4,2712.1,6.35307026]
["bitfinex","ETHUSD",1748519663405,1.082,2712.4,2712.1,0.855]
["bitfinex","ETHUSD",1748519663604,1.082,2712.4,2712.2,3.68704317]
["bitfinex","ETHUSD",1748519664304,1.082,2712.4,2712.1,3.68711531]
["bitfinex","ETHUSD",1748519664475,1.082,2712.4,2712.1,3.68708134]
["bitfinex","ETHUSD",1748519665113,1.082,2712.4,2712.0,11.68730352]
["bitfinex","ETHUSD",1748519665408,1.082,2712.4,2712.0,3.68727441]
["bitfinex","ETHUSD",1748519665710,1.082,2712.4,2711.8,1.79567196]
["bitfinex","ETHUSD",1748519665711,1.082,2712.4,2711.8,9.79567196]
["bitfinex","ETHUSD",1748519666004,1.082,2712.4,2712.2,3.68702716]
["bitfinex","ETHUSD",1748519666373,1.082,2712.4,2712.2,3.68697693]
["bitfinex","ETHUSD",1748519666567,1.082,2712.4,2712.3,3.68690779]
["bitfinex","ETHUSD",1748519667666,1.082,2712.4,2712.2,3.68697693]
["bitfinex","ETHUSD",1748519667667,1.3961,2712.9,2712.5,3.68661409]
["bitfinex","ETHUSD",1748519667911,1.3961,2712.9,2711.9,1.97538097]
["bitfinex","ETHUSD",1748519667912,2.4601,2712.9,2712.3,3.68688799]
["bitfinex","ETHUSD",1748519668076,1.064,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748519668473,1.064,2712.9,2712.7,3.68629522]
["bitfinex","ETHUSD",1748519668816,1.064,2712.9,2712.6,3.68645498]
["bitfinex","ETHUSD",1748519669015,1.064,2712.9,2712.5,11.6865989]
["bitfinex","ETHUSD",1748519669375,1.064,2712.9,2712.1,1.4449]
["bitfinex","ETHUSD",1748519669376,1.064,2712.9,2712.1,5.1319594]
["bitfinex","ETHUSD",1748519669570,1.5211,2712.6,2712.1,3.6871685]
["bitfinex","ETHUSD",1748519669770,1.5211,2712.6,2712.1,11.68710364]
["bitfinex","ETHUSD",1748519670085,1.5211,2712.6,2712.4,8.0]
["bitfinex","ETHUSD",1748519670282,1.5211,2712.6,2712.4,3.68666027]
["bitfinex","ETHUSD",1748519670495,0.8,2712.7,2712.2,3.68694469]
["bitfinex","ETHUSD",1748519670496,0.8,2712.7,2712.5,3.68663594]
["bitfinex","ETHUSD",1748519671004,6.4997,2712.9,2712.5,3.68663594]
["bitfinex","ETHUSD",1748519671370,10.1858304,2712.9,2712.3,3.68680788]
["bitfinex","ETHUSD",1748519671570,10.1858304,2712.9,2712.4,3.68675486]
["bitfinex","ETHUSD",1748519671803,6.4997,2712.9,2712.4,3.68675486]
["bitfinex","ETHUSD",1748519672009,6.4997,2712.9,2712.5,3.68660626]
["bitfinex","ETHUSD",1748519672207,6.4997,2712.9,2712.3,3.68690005]
["bitfinex","ETHUSD",1748519672208,1.5267,2712.9,2712.4,1.81046676]
["bitfinex","ETHUSD",1748519672409,1.064,2713.1,2712.7,3.68634328]
["bitfinex","ETHUSD",1748519672596,1.064,2713.1,2712.5,18.0]
["bitfinex","ETHUSD",1748519672796,1.064,2713.1,2712.9,3.68609237]
["bitfinex","ETHUSD",1748519673377,5.153861,2713.5,2712.9,3.68609237]
["bitfinex","ETHUSD",1748519673378,10.126861,2713.5,2712.9,3.68609237]
["bitfinex","ETHUSD",1748519673579,2.5325,2713.5,2713.0,3.6858789]
["bitfinex","ETHUSD",1748519673901,0.05,2713.9,2713.0,8.73719713]
["bitfinex","ETHUSD",1748519673902,1.5603,2713.9,2713.0,8.73719713]
["bitfinex","ETHUSD",1748519674101,1.5603,2713.9,2713.4,3.68531991]
["bitfinex","ETHUSD",1748519674306,1.5603,2713.9,2713.5,3.68523849]
["bitfinex","ETHUSD",1748519674656,0.8,2713.7,2713.5,3.68515392]
["bitfinex","ETHUSD",1748519674976,1.5603,2713.9,2713.4,3.68535454]
["bitfinex","ETHUSD",1748519675316,5.24509004,2713.9,2713.3,11.68545014]
["bitfinex","ETHUSD",1748519675612,5.24509004,2713.9,2713.4,11.68532857]
["bitfinex","ETHUSD",1748519675613,1.5603,2713.9,2713.4,11.68532857]
["bitfinex","ETHUSD",1748519677215,1.5603,2713.9,2713.4,3.685332]
["bitfinex","ETHUSD",1748519677415,1.5603,2713.9,2713.5,3.68526918]
["bitfinex","ETHUSD",1748519678545,1.5603,2713.9,2713.4,3.68539992]
["bitfinex","ETHUSD",1748519679225,5.24503975,2713.9,2713.4,3.68539992]
["bitfinex","ETHUSD",1748519679952,1.5603,2713.9,2713.5,3.68527039]
["bitfinex","ETHUSD",1748519680468,1.5603,2713.9,2713.4,11.68535841]
["bitfinex","ETHUSD",1748519681215,1.5603,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748519681216,5.24510544,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748519681426,1.5603,2713.9,2713.4,3.68539639]
["bitfinex","ETHUSD",1748519681633,1.5603,2713.9,2713.5,3.6852411]
["bitfinex","ETHUSD",1748519681984,1.5603,2713.9,2713.5,5.77225632]
["bitfinex","ETHUSD",1748519682252,1.5603,2713.9,2713.3,8.0]
["bitfinex","ETHUSD",1748519682553,1.5603,2713.9,2713.3,11.68548822]
["bitfinex","ETHUSD",1748519682751,5.24510173,2713.9,2713.3,11.68548822]
["bitfinex","ETHUSD",1748519683111,1.5603,2713.9,2713.4,3.68537682]
["bitfinex","ETHUSD",1748519683346,5.24509868,2713.9,2713.4,3.68537682]
["bitfinex","ETHUSD",1748519683519,3.68495981,2713.8,2713.1,3.68580986]
["bitfinex","ETHUSD",1748519683713,3.68495981,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748519683714,3.68509385,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1748519684364,3.907,2713.6,2712.8,1.5241]
["bitfinex","ETHUSD",1748519684585,3.907,2713.6,2712.9,3.68602632]
["bitfinex","ETHUSD",1748519684586,1.4384,2713.2,2712.9,3.68602632]
["bitfinex","ETHUSD",1748519685017,1.4384,2713.2,2713.0,3.68591457]
["bitfinex","ETHUSD",1748519685559,2.2384,2713.5,2713.1,3.68582064]
["bitfinex","ETHUSD",1748519685765,1.4384,2713.5,2713.1,3.68582064]
["bitfinex","ETHUSD",1748519686055,5.3454,2713.5,2713.0,3.68591202]
["bitfinex","ETHUSD",1748519686442,9.03067869,2713.5,2713.0,3.68591202]
["bitfinex","ETHUSD",1748519686615,5.3454,2713.5,2713.0,3.68591202]
["bitfinex","ETHUSD",1748519686819,3.907,2713.4,2713.1,3.68570101]
["bitfinex","ETHUSD",1748519687040,3.907,2713.4,2713.0,3.68589121]
["bitfinex","ETHUSD",1748519687569,3.907,2713.4,2712.7,0.55]
["bitfinex","ETHUSD",1748519687765,3.68562539,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748519688056,3.907,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748519688057,1.063,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748519688258,1.063,2713.2,2712.9,11.68601982]
["bitfinex","ETHUSD",1748519688445,4.74876438,2713.2,2712.3,8.0]
["bitfinex","ETHUSD",1748519688643,1.063,2713.2,2712.7,3.68627617]
["bitfinex","ETHUSD",1748519688835,1.063,2713.2,2712.8,11.68621292]
["bitfinex","ETHUSD",1748519689854,1.063,2713.2,2712.8,11.6861612]
["bitfinex","ETHUSD",1748519690362,1.4384,2713.5,2712.8,5.570905]
["bitfinex","ETHUSD",1748519690521,1.4384,2713.5,2713.2,3.68561714]
["bitfinex","ETHUSD",1748519691765,1.4384,2713.5,2713.1,3.68575972]
["bitfinex","ETHUSD",1748519692845,1.4384,2713.5,2713.2,3.68563039]
["bitfinex","ETHUSD",1748519693646,1.4384,2713.5,2712.9,10.55]
["bitfinex","ETHUSD",1748519693843,1.063,2713.7,2713.4,3.6853285]
["bitfinex","ETHUSD",1748519694046,1.4119,2713.8,2713.5,3.68524304]
["bitfinex","ETHUSD",1748519694260,1.112,2713.9,2713.6,3.68513194]
["bitfinex","ETHUSD",1748519694560,1.112,2713.9,2713.7,3.68500491]
["bitfinex","ETHUSD",1748519694760,1.112,2713.9,2713.3,0.55]
["bitfinex","ETHUSD",1748519694948,1.112,2713.9,2713.5,3.68517578]
["bitfinex","ETHUSD",1748519696054,1.112,2713.9,2713.6,3.68505204]
["bitfinex","ETHUSD",1748519696429,0.05,2713.9,2713.6,4.42206862]
["bitfinex","ETHUSD",1748519696662,0.05,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748519697035,0.05,2713.9,2713.5,3.68525865]
["bitfinex","ETHUSD",1748519697678,0.05,2713.9,2713.4,3.68538234]
["bitfinex","ETHUSD",1748519697971,0.05,2713.9,2713.6,3.68513283]
["bitfinex","ETHUSD",1748519698872,0.05,2713.9,2713.7,3.68498115]
["bitfinex","ETHUSD",1748519699075,0.05,2713.9,2713.6,3.68507707]
["bitfinex","ETHUSD",1748519699276,0.05,2713.9,2713.5,3.68521373]
["bitfinex","ETHUSD",1748519700979,0.05,2713.9,2713.6,3.68512587]
["bitfinex","ETHUSD",1748519701380,0.05,2713.9,2713.5,3.68518743]
["bitfinex","ETHUSD",1748519701680,0.05,2713.9,2713.6,3.68511365]
["bitfinex","ETHUSD",1748519701977,0.05,2713.9,2713.6,3.68507605]
["bitfinex","ETHUSD",1748519702879,0.05,2713.9,2713.7,3.68488275]
["bitfinex","ETHUSD",1748519704394,0.05,2713.9,2713.6,3.68507709]
["bitfinex","ETHUSD",1748519704755,0.05,2713.9,2713.7,3.68497705]
["bitfinex","ETHUSD",1748519705091,0.05,2713.9,2713.3,0.55]
["bitfinex","ETHUSD",1748519705276,0.05,2713.9,2713.5,3.68518617]
["bitfinex","ETHUSD",1748519705679,0.05,2713.9,2713.6,3.68506342]
["bitfinex","ETHUSD",1748519706155,0.05,2713.9,2713.7,3.68500514]
["bitfinex","ETHUSD",1748519706349,0.05,2713.9,2713.6,3.68507504]
["bitfinex","ETHUSD",1748519706588,0.05,2713.9,2713.7,3.68491287]
["bitfinex","ETHUSD",1748519707257,0.05,2713.9,2713.5,3.68522425]
["bitfinex","ETHUSD",1748519707258,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748519707452,0.05,2713.9,2713.0,2.9411199]
["bitfinex","ETHUSD",1748519707453,5.18219047,2713.8,2713.0,2.9411199]
["bitfinex","ETHUSD",1748519707684,1.4972,2713.8,2713.0,11.64357276]
["bitfinex","ETHUSD",1748519707996,1.4972,2713.8,2713.5,3.68517032]
["bitfinex","ETHUSD",1748519708495,1.4972,2713.8,2713.4,3.6854013]
["bitfinex","ETHUSD",1748519708695,1.4972,2713.8,2713.3,3.68550748]
["bitfinex","ETHUSD",1748519708897,1.4972,2713.8,2713.5,3.68527139]
["bitfinex","ETHUSD",1748519709380,1.4972,2713.8,2713.2,0.36384318]
["bitfinex","ETHUSD",1748519709381,1.4972,2713.8,2713.6,3.6851357]
["bitfinex","ETHUSD",1748519709553,1.4972,2713.8,2713.5,3.68526116]
["bitfinex","ETHUSD",1748519709752,1.4972,2713.8,2713.4,3.68532821]
["bitfinex","ETHUSD",1748519709957,1.4972,2713.8,2713.5,3.68527698]
["bitfinex","ETHUSD",1748519710196,1.4972,2713.8,2713.6,3.68512995]
["bitfinex","ETHUSD",1748519710384,1.4972,2713.8,2713.5,3.68521146]
["bitfinex","ETHUSD",1748519710582,1.4972,2713.8,2713.4,11.68540264]
["bitfinex","ETHUSD",1748519710790,1.4972,2713.8,2713.1,0.55]
["bitfinex","ETHUSD",1748519710791,5.18207829,2713.8,2713.1,3.68580356]
["bitfinex","ETHUSD",1748519711097,1.4432,2713.8,2712.7,1.5295]
["bitfinex","ETHUSD",1748519711271,1.4432,2713.8,2713.1,3.68573249]
["bitfinex","ETHUSD",1748519711458,3.68500881,2713.7,2713.1,3.68570259]
["bitfinex","ETHUSD",1748519711657,3.905,2713.6,2713.1,3.68570259]
["bitfinex","ETHUSD",1748519711873,3.905,2713.6,2713.0,11.68595288]
["bitfinex","ETHUSD",1748519711874,3.905,2713.6,2713.2,3.68565533]
["bitfinex","ETHUSD",1748519712161,3.905,2713.6,2712.5,3.905]
["bitfinex","ETHUSD",1748519712162,1.4447,2713.2,2712.1,2.593149]
["bitfinex","ETHUSD",1748519712388,1.4447,2713.2,2712.6,8.0]
["bitfinex","ETHUSD",1748519712389,8.65292917,2713.1,2712.6,8.0]
["bitfinex","ETHUSD",1748519712666,1.4417,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748519712886,1.4417,2712.9,2712.5,11.68662499]
["bitfinex","ETHUSD",1748519713195,1.4417,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748519713398,1.4417,2712.9,2712.4,3.68672705]
["bitfinex","ETHUSD",1748519713399,1.4417,2712.9,2712.6,3.68648802]
["bitfinex","ETHUSD",1748519713557,1.4417,2712.9,2712.6,3.68641955]
["bitfinex","ETHUSD",1748519714398,1.4417,2712.9,2712.5,3.68658152]
["bitfinex","ETHUSD",1748519714604,1.4417,2712.9,2712.6,3.68649526]
["bitfinex","ETHUSD",1748519715489,1.4417,2712.9,2712.5,3.68657447]
["bitfinex","ETHUSD",1748519715690,1.4417,2712.9,2712.6,3.68649605]
["bitfinex","ETHUSD",1748519716180,1.4417,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748519716375,1.4417,2712.9,2712.6,3.68641212]
["bitfinex","ETHUSD",1748519717015,1.4417,2712.9,2712.7,3.68634451]
["bitfinex","ETHUSD",1748519717314,1.4417,2712.9,2712.6,3.68645246]
["bitfinex","ETHUSD",1748519717522,1.4417,2712.9,2712.3,3.68690779]
["bitfinex","ETHUSD",1748519717719,1.4417,2712.9,2712.7,3.68627506]
["bitfinex","ETHUSD",1748519717884,1.4417,2712.9,2712.6,3.68643461]
["bitfinex","ETHUSD",1748519718776,1.4417,2712.9,2712.7,3.68629437]
["bitfinex","ETHUSD",1748519719204,1.062,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748519719403,1.062,2713.0,2712.9,3.68608712]
["bitfinex","ETHUSD",1748519720219,1.062,2713.0,2712.9,13.29663259]
["bitfinex","ETHUSD",1748519721916,1.4534,2713.4,2713.1,3.68576198]
["bitfinex","ETHUSD",1748519723398,1.4534,2713.4,2712.9,8.55]
["bitfinex","ETHUSD",1748519723626,3.68556322,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748519724146,5.13888075,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748519725236,3.68562367,2713.3,2712.4,9.463]
["bitfinex","ETHUSD",1748519725404,3.905,2713.2,2712.8,3.6861258]
["bitfinex","ETHUSD",1748519725610,5.13888142,2713.4,2712.8,3.6861258]
["bitfinex","ETHUSD",1748519725809,4.966,2713.3,2712.9,3.68608244]
["bitfinex","ETHUSD",1748519726047,8.65155021,2713.3,2712.8,3.68617609]
["bitfinex","ETHUSD",1748519726249,4.966,2713.3,2712.8,3.68617609]
["bitfinex","ETHUSD",1748519726403,1.061,2713.3,2712.9,3.68608372]
["bitfinex","ETHUSD",1748519726604,1.061,2713.3,2713.2,3.6856848]
["bitfinex","ETHUSD",1748519726909,1.061,2713.3,2713.1,3.68575174]
["bitfinex","ETHUSD",1748519727442,1.061,2713.3,2713.1,3.68578928]
["bitfinex","ETHUSD",1748519727647,1.061,2713.3,2713.0,3.68585382]
["bitfinex","ETHUSD",1748519727939,1.061,2713.3,2713.0,3.68590144]
["bitfinex","ETHUSD",1748519728498,1.061,2713.3,2712.9,3.68606344]
["bitfinex","ETHUSD",1748519728700,1.061,2713.3,2712.5,3.68652449]
["bitfinex","ETHUSD",1748519728701,3.6857025,2713.2,2712.5,3.68652449]
["bitfinex","ETHUSD",1748519728903,3.905,2713.1,2712.5,3.68658552]
["bitfinex","ETHUSD",1748519729204,5.22662872,2713.0,2712.5,8.0]
["bitfinex","ETHUSD",1748519729907,5.22662872,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748519730434,1.5406,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748519730836,5.22658715,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748519731051,5.4446,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748519731429,9.13056398,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748519731941,9.13056112,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748519732248,5.4446,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748519732456,5.4446,2713.0,2712.6,3.68649593]
["bitfinex","ETHUSD",1748519732752,5.4446,2713.0,2712.5,11.68658682]
["bitfinex","ETHUSD",1748519733514,5.4446,2713.0,2712.6,3.68648697]
["bitfinex","ETHUSD",1748519734226,5.4446,2713.0,2712.3,3.6868104]
["bitfinex","ETHUSD",1748519734454,3.68613394,2712.9,2712.3,3.68682208]
["bitfinex","ETHUSD",1748519734799,3.68619159,2712.9,2712.3,3.6868562]
["bitfinex","ETHUSD",1748519734941,9.13063437,2713.0,2712.4,3.68665129]
["bitfinex","ETHUSD",1748519735453,3.68611984,2712.9,2712.4,3.68670489]
["bitfinex","ETHUSD",1748519735978,5.1827485,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748519736267,1.4963,2712.7,2712.3,3.68690731]
["bitfinex","ETHUSD",1748519736473,1.4963,2712.7,2711.8,5.50384683]
["bitfinex","ETHUSD",1748519736780,1.4309,2712.3,2711.8,4.41885844]
["bitfinex","ETHUSD",1748519736909,1.4309,2712.3,2711.9,8.0]
["bitfinex","ETHUSD",1748519737113,1.4309,2712.3,2711.9,3.68744242]
["bitfinex","ETHUSD",1748519737620,1.4309,2712.3,2712.0,3.68730762]
["bitfinex","ETHUSD",1748519737815,1.4309,2712.3,2712.1,3.68717445]
["bitfinex","ETHUSD",1748519738052,3.68608146,2713.0,2712.2,3.68704372]
["bitfinex","ETHUSD",1748519738262,3.68631581,2712.8,2711.9,0.55]
["bitfinex","ETHUSD",1748519738579,1.061,2712.7,2712.3,3.68690779]
["bitfinex","ETHUSD",1748519738781,4.965,2712.7,2712.4,3.68663797]
["bitfinex","ETHUSD",1748519740280,4.965,2712.7,2712.3,3.6868721]
["bitfinex","ETHUSD",1748519740470,4.965,2712.7,2712.3,3.68680291]
["bitfinex","ETHUSD",1748519741051,5.22166503,2712.9,2712.3,3.68680291]
["bitfinex","ETHUSD",1748519741257,4.965,2712.8,2712.5,3.68661646]
["bitfinex","ETHUSD",1748519741575,4.965,2712.8,2712.4,3.68670545]
["bitfinex","ETHUSD",1748519741747,4.965,2712.8,2712.5,3.68657349]
["bitfinex","ETHUSD",1748519741957,1.5355,2712.9,2712.5,3.68657349]
["bitfinex","ETHUSD",1748519741958,1.5355,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748519742199,1.061,2713.0,2712.8,3.68622825]
["bitfinex","ETHUSD",1748519742510,1.061,2713.1,2712.8,3.68622825]
["bitfinex","ETHUSD",1748519742686,1.5033,2713.2,2712.8,3.68622825]
["bitfinex","ETHUSD",1748519742687,1.5033,2713.2,2712.9,3.68603571]
["bitfinex","ETHUSD",1748519742997,1.4902,2713.5,2712.8,10.0]
["bitfinex","ETHUSD",1748519743211,1.4902,2713.5,2712.7,8.55]
["bitfinex","ETHUSD",1748519743212,1.061,2713.3,2713.1,0.55]
["bitfinex","ETHUSD",1748519743522,1.061,2713.3,2713.2,3.6856848]
["bitfinex","ETHUSD",1748519744888,1.061,2713.3,2713.1,4.2357634]
["bitfinex","ETHUSD",1748519745269,1.061,2713.3,2713.2,3.6856848]
["bitfinex","ETHUSD",1748519745908,1.061,2713.3,2713.1,4.2357554]
["bitfinex","ETHUSD",1748519746621,1.061,2713.3,2713.1,0.55]
["bitfinex","ETHUSD",1748519746758,2.5155,2713.3,2713.0,3.68594327]
["bitfinex","ETHUSD",1748519747103,1.061,2713.3,2712.9,0.73386088]
["bitfinex","ETHUSD",1748519747398,1.4562,2713.5,2712.9,0.73386088]
["bitfinex","ETHUSD",1748519747399,1.061,2713.4,2712.9,0.35302348]
["bitfinex","ETHUSD",1748519747695,1.061,2713.4,2713.3,3.68554896]
["bitfinex","ETHUSD",1748519747900,1.061,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748519748096,1.061,2713.4,2713.2,3.68566549]
["bitfinex","ETHUSD",1748519748760,1.061,2713.4,2713.1,11.68579093]
["bitfinex","ETHUSD",1748519748967,1.061,2713.4,2713.1,3.68579093]
["bitfinex","ETHUSD",1748519749607,2.5172,2713.5,2713.1,3.68579093]
["bitfinex","ETHUSD",1748519750562,2.5172,2713.5,2713.0,9.81062969]
["bitfinex","ETHUSD",1748519750762,2.5172,2713.5,2712.6,1.5747]
["bitfinex","ETHUSD",1748519750763,6.202511,2713.5,2712.8,3.6862155]
["bitfinex","ETHUSD",1748519751199,3.68541313,2713.4,2712.8,3.6862155]
["bitfinex","ETHUSD",1748519751559,6.202511,2713.5,2712.6,15.07174401]
["bitfinex","ETHUSD",1748519751560,3.68559349,2713.3,2712.7,12.23629331]
["bitfinex","ETHUSD",1748519751887,3.68558613,2713.3,2712.8,3.68621868]
["bitfinex","ETHUSD",1748519752068,3.68546508,2713.4,2712.8,3.68621868]
["bitfinex","ETHUSD",1748519753695,3.902,2713.3,2712.9,3.68608427]
["bitfinex","ETHUSD",1748519754426,3.902,2713.3,2712.5,3.902]
["bitfinex","ETHUSD",1748519754427,1.4218,2713.1,2712.5,8.0]
["bitfinex","ETHUSD",1748519754927,5.10769065,2713.1,2712.6,3.68649179]
["bitfinex","ETHUSD",1748519756325,1.4218,2713.1,2712.6,3.68649179]
["bitfinex","ETHUSD",1748519757027,1.4218,2713.1,2712.2,3.68701119]
["bitfinex","ETHUSD",1748519757351,3.68602678,2713.0,2712.5,8.0]
["bitfinex","ETHUSD",1748519758027,3.902,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748519758232,3.902,2712.9,2712.5,11.68661567]
["bitfinex","ETHUSD",1748519758397,1.4218,2713.1,2712.6,3.68648652]
["bitfinex","ETHUSD",1748519758598,3.902,2712.9,2712.6,3.68648652]
["bitfinex","ETHUSD",1748519758797,3.902,2712.9,2712.6,4.53759729]
["bitfinex","ETHUSD",1748519759022,1.4218,2713.1,2712.6,4.53759729]
["bitfinex","ETHUSD",1748519759023,2.4808,2713.1,2712.6,8.0]
["bitfinex","ETHUSD",1748519759328,1.059,2713.1,2712.7,5.20788759]
["bitfinex","ETHUSD",1748519759524,1.059,2713.1,2712.8,3.68619274]
["bitfinex","ETHUSD",1748519759883,1.059,2713.1,2712.9,3.68608832]
["bitfinex","ETHUSD",1748519760088,3.902,2713.3,2713.1,3.68575267]
["bitfinex","ETHUSD",1748519760089,1.059,2713.3,2713.1,3.68575267]
["bitfinex","ETHUSD",1748519760290,1.059,2713.3,2713.0,5.49537661]
["bitfinex","ETHUSD",1748519761644,1.059,2713.3,2712.8,8.0]
["bitfinex","ETHUSD",1748519761824,1.059,2713.3,2712.9,3.68608675]
["bitfinex","ETHUSD",1748519762352,1.059,2713.3,2712.8,9.34958331]
["bitfinex","ETHUSD",1748519762353,1.059,2713.3,2712.8,8.0]
["bitfinex","ETHUSD",1748519762563,1.059,2713.3,2712.8,11.68613627]
["bitfinex","ETHUSD",1748519762859,1.059,2713.3,2712.9,3.68602761]
["bitfinex","ETHUSD",1748519763005,4.74458398,2713.3,2712.7,11.68629681]
["bitfinex","ETHUSD",1748519763199,4.74458398,2713.3,2712.7,14.42046055]
["bitfinex","ETHUSD",1748519763645,3.68573215,2713.2,2712.7,8.0]
["bitfinex","ETHUSD",1748519763960,1.4571,2713.1,2712.5,5.1054078]
["bitfinex","ETHUSD",1748519764106,1.4571,2713.1,2712.7,3.68635311]
["bitfinex","ETHUSD",1748519764306,1.4571,2713.1,2712.8,8.0]
["bitfinex","ETHUSD",1748519764539,1.4571,2713.1,2712.8,3.6862073]
["bitfinex","ETHUSD",1748519764749,2.5161,2713.1,2712.8,3.6862073]
["bitfinex","ETHUSD",1748519765373,2.5161,2713.1,2712.7,11.68629457]
["bitfinex","ETHUSD",1748519765872,2.5161,2713.1,2712.7,8.0]
["bitfinex","ETHUSD",1748519766574,2.5161,2713.1,2712.7,11.68632806]
["bitfinex","ETHUSD",1748519766774,2.5161,2713.1,2712.7,11.68634485]
["bitfinex","ETHUSD",1748519767077,2.5161,2713.1,2712.8,3.68622125]
["bitfinex","ETHUSD",1748519767980,2.5161,2713.1,2712.7,11.68630106]
["bitfinex","ETHUSD",1748519768444,2.5161,2713.1,2712.7,8.0]
["bitfinex","ETHUSD",1748519768839,2.5161,2713.1,2712.8,3.68620415]
["bitfinex","ETHUSD",1748519769292,1.4571,2713.1,2712.8,1.5372681]
["bitfinex","ETHUSD",1748519769457,1.4571,2713.1,2712.9,3.68609237]
["bitfinex","ETHUSD",1748519769458,1.059,2713.0,2712.9,3.68609237]
["bitfinex","ETHUSD",1748519771264,1.059,2713.0,2712.8,8.0]
["bitfinex","ETHUSD",1748519771483,1.059,2713.0,2712.7,11.68628586]
["bitfinex","ETHUSD",1748519771785,1.059,2713.0,2712.9,3.68609237]
["bitfinex","ETHUSD",1748519772935,1.4064,2713.4,2712.3,1.4106]
["bitfinex","ETHUSD",1748519773141,3.68575058,2713.2,2712.7,3.68635632]
["bitfinex","ETHUSD",1748519773582,1.4711,2713.1,2712.7,3.68635632]
["bitfinex","ETHUSD",1748519773793,1.4711,2713.1,2712.6,8.0]
["bitfinex","ETHUSD",1748519773939,1.4711,2713.1,2712.8,3.68610147]
["bitfinex","ETHUSD",1748519774291,1.059,2713.0,2712.9,3.68602215]
["bitfinex","ETHUSD",1748519774497,1.059,2713.2,2713.0,3.6859565]
["bitfinex","ETHUSD",1748519774644,1.4346,2713.3,2713.1,3.68582064]
["bitfinex","ETHUSD",1748519774845,6.3926,2713.3,2712.8,2.9955212]
["bitfinex","ETHUSD",1748519775100,6.3926,2713.3,2713.0,3.68583939]
["bitfinex","ETHUSD",1748519775751,6.3926,2713.3,2712.9,3.68599835]
["bitfinex","ETHUSD",1748519776116,6.3926,2713.3,2712.9,3.68608285]
["bitfinex","ETHUSD",1748519776380,6.3926,2713.3,2712.8,5.27280797]
["bitfinex","ETHUSD",1748519776888,6.3926,2713.3,2712.9,3.68605456]
["bitfinex","ETHUSD",1748519777067,6.3926,2713.3,2712.8,5.27280797]
["bitfinex","ETHUSD",1748519777068,6.3926,2713.3,2713.0,3.6858971]
["bitfinex","ETHUSD",1748519777274,6.3926,2713.3,2712.8,1.5866212]
["bitfinex","ETHUSD",1748519777671,6.3926,2713.3,2712.9,3.68602699]
["bitfinex","ETHUSD",1748519778180,4.958,2713.2,2712.9,3.68598077]
["bitfinex","ETHUSD",1748519779247,1.059,2713.4,2712.9,0.5272602]
["bitfinex","ETHUSD",1748519779443,1.059,2713.4,2713.2,3.68556258]
["bitfinex","ETHUSD",1748519779683,1.059,2713.4,2713.3,3.68554896]
["bitfinex","ETHUSD",1748519779989,1.059,2713.4,2713.2,3.68563348]
["bitfinex","ETHUSD",1748519780191,1.059,2713.4,2713.1,3.68580176]
["bitfinex","ETHUSD",1748519780393,1.059,2713.4,2713.2,3.68564033]
["bitfinex","ETHUSD",1748519781554,1.059,2713.4,2713.3,3.68554896]
["bitfinex","ETHUSD",1748519782066,1.059,2713.4,2713.2,1.80863688]
["bitfinex","ETHUSD",1748519782267,1.059,2713.4,2713.3,4.00873265]
["bitfinex","ETHUSD",1748519782479,1.059,2713.4,2713.3,3.68554896]
["bitfinex","ETHUSD",1748519785507,1.059,2713.4,2713.1,14.06187554]
["bitfinex","ETHUSD",1748519785708,1.059,2713.4,2713.2,11.68564138]
["bitfinex","ETHUSD",1748519786098,1.059,2713.4,2713.3,3.68554896]
["bitfinex","ETHUSD",1748519786297,1.4689,2713.8,2713.4,3.68534833]
["bitfinex","ETHUSD",1748519786497,1.4689,2713.8,2713.5,3.68525848]
["bitfinex","ETHUSD",1748519786676,1.4689,2713.8,2713.3,3.68554896]
["bitfinex","ETHUSD",1748519786677,1.056,2713.7,2713.3,3.68554896]
["bitfinex","ETHUSD",1748519786872,1.056,2713.7,2713.5,3.68526551]
["bitfinex","ETHUSD",1748519787606,1.4689,2713.8,2713.5,3.68514572]
["bitfinex","ETHUSD",1748519787774,1.4689,2713.8,2713.5,3.68520573]
["bitfinex","ETHUSD",1748519787775,6.4219,2713.8,2713.5,3.68520573]
["bitfinex","ETHUSD",1748519790518,6.4219,2713.8,2713.4,3.6853722]
["bitfinex","ETHUSD",1748519791992,6.4219,2713.8,2713.3,3.68554756]
["bitfinex","ETHUSD",1748519792200,6.4219,2713.8,2713.4,3.68534193]
["bitfinex","ETHUSD",1748519792384,6.4219,2713.8,2713.3,3.68553247]
["bitfinex","ETHUSD",1748519792587,6.4219,2713.8,2713.4,3.68534717]
["bitfinex","ETHUSD",1748519792815,6.4219,2713.8,2713.5,3.68527182]
["bitfinex","ETHUSD",1748519793132,6.4209,2713.8,2713.5,3.68527182]
["bitfinex","ETHUSD",1748519793627,6.4209,2713.8,2713.5,3.685244]
["bitfinex","ETHUSD",1748519793993,6.4209,2713.8,2713.4,3.68532445]
["bitfinex","ETHUSD",1748519795145,6.4209,2713.8,2713.5,3.68519511]
["bitfinex","ETHUSD",1748519795280,6.4209,2713.8,2713.4,3.68534025]
["bitfinex","ETHUSD",1748519795892,6.4209,2713.8,2713.2,22.047088]
["bitfinex","ETHUSD",1748519796120,4.952,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748519796425,5.002,2713.9,2713.7,3.68497707]
["bitfinex","ETHUSD",1748519796620,1.106,2713.9,2713.7,3.68497707]
["bitfinex","ETHUSD",1748519796787,5.002,2713.9,2713.7,3.68497707]
["bitfinex","ETHUSD",1748519797207,0.05,2713.9,2713.7,3.68497707]
["bitfinex","ETHUSD",1748519797408,1.106,2713.9,2713.7,3.68497707]
["bitfinex","ETHUSD",1748519798594,1.106,2713.9,2713.6,3.68507276]
["bitfinex","ETHUSD",1748519799134,1.106,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748519800126,1.106,2713.9,2713.5,3.68526354]
["bitfinex","ETHUSD",1748519800328,1.106,2713.9,2713.1,1.78545082]
["bitfinex","ETHUSD",1748519800329,1.5425,2713.8,2713.1,0.37135082]
["bitfinex","ETHUSD",1748519800494,1.5425,2713.6,2713.1,12.05717084]
["bitfinex","ETHUSD",1748519800694,1.5425,2713.6,2713.1,11.68582002]
["bitfinex","ETHUSD",1748519800896,1.5425,2713.6,2713.2,3.68568188]
["bitfinex","ETHUSD",1748519801096,4.951,2713.5,2713.3,3.68553763]
["bitfinex","ETHUSD",1748519803035,4.951,2713.5,2713.2,3.68567919]
["bitfinex","ETHUSD",1748519803192,4.951,2713.5,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519803689,1.5425,2713.6,2713.5,3.68527731]
["bitfinex","ETHUSD",1748519803690,2.5985,2713.6,2713.5,3.68527731]
["bitfinex","ETHUSD",1748519803893,4.95,2713.6,2713.5,3.68527731]
["bitfinex","ETHUSD",1748519804292,1.4432,2713.8,2713.6,3.68513805]
["bitfinex","ETHUSD",1748519804487,6.3932,2713.8,2713.6,3.68513805]
["bitfinex","ETHUSD",1748519804713,6.3932,2713.8,2713.5,3.68518993]
["bitfinex","ETHUSD",1748519805332,6.3932,2713.8,2713.3,0.55]
["bitfinex","ETHUSD",1748519805505,6.3932,2713.8,2713.5,3.68519446]
["bitfinex","ETHUSD",1748519806912,2.4992,2713.8,2713.6,3.68507332]
["bitfinex","ETHUSD",1748519807222,1.056,2713.8,2713.7,3.68500571]
["bitfinex","ETHUSD",1748519807808,1.056,2713.8,2713.6,3.68508283]
["bitfinex","ETHUSD",1748519808005,1.056,2713.8,2713.7,3.68500571]
["bitfinex","ETHUSD",1748519808237,1.056,2713.8,2713.6,3.68507149]
["bitfinex","ETHUSD",1748519808437,0.05,2713.9,2713.7,3.68500571]
["bitfinex","ETHUSD",1748519808644,5.0,2713.9,2713.7,3.68500571]
["bitfinex","ETHUSD",1748519808827,0.05,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1748519809036,4.999,2713.9,2713.6,3.68508782]
["bitfinex","ETHUSD",1748519809239,0.05,2713.9,2713.6,3.6851415]
["bitfinex","ETHUSD",1748519809409,4.999,2713.9,2713.6,3.6851415]
["bitfinex","ETHUSD",1748519809615,4.999,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1748519809812,4.999,2713.9,2713.7,3.68493501]
["bitfinex","ETHUSD",1748519810058,4.999,2713.9,2713.6,3.68503891]
["bitfinex","ETHUSD",1748519811064,0.05,2713.9,2713.5,3.68522828]
["bitfinex","ETHUSD",1748519811227,0.05,2713.9,2713.6,3.6850763]
["bitfinex","ETHUSD",1748519813558,1.106,2713.9,2713.6,3.6850763]
["bitfinex","ETHUSD",1748519813861,0.05,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1748519814068,0.05,2713.9,2713.7,3.68488406]
["bitfinex","ETHUSD",1748519814225,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748519815238,1.5354,2713.9,2713.4,0.18748312]
["bitfinex","ETHUSD",1748519815437,1.5354,2713.9,2713.6,13.68513868]
["bitfinex","ETHUSD",1748519815826,1.5354,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1748519815827,1.5354,2713.9,2713.5,8.55]
["bitfinex","ETHUSD",1748519816026,1.5354,2713.9,2713.5,12.23525412]
["bitfinex","ETHUSD",1748519816358,1.5354,2713.9,2713.4,8.18204061]
["bitfinex","ETHUSD",1748519816529,5.22018093,2713.9,2713.4,8.18204061]
["bitfinex","ETHUSD",1748519816933,3.892,2713.8,2713.4,8.18204061]
["bitfinex","ETHUSD",1748519817439,3.892,2713.8,2713.5,3.68525662]
["bitfinex","ETHUSD",1748519819262,4.945,2713.8,2713.6,3.68512905]
["bitfinex","ETHUSD",1748519820344,4.945,2713.8,2713.5,11.68522485]
["bitfinex","ETHUSD",1748519821673,4.945,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1748519822170,4.945,2713.8,2713.5,3.68526981]
["bitfinex","ETHUSD",1748519822978,4.945,2713.8,2713.4,11.6853373]
["bitfinex","ETHUSD",1748519823273,4.945,2713.8,2713.4,3.68537591]
["bitfinex","ETHUSD",1748519823443,4.945,2713.8,2713.5,3.6851876]
["bitfinex","ETHUSD",1748519823651,4.945,2713.8,2713.6,3.68513433]
["bitfinex","ETHUSD",1748519823851,4.945,2713.8,2713.6,3.68511314]
["bitfinex","ETHUSD",1748519824049,4.944,2713.8,2713.6,3.68511314]
["bitfinex","ETHUSD",1748519824552,4.944,2713.8,2713.5,3.68522202]
["bitfinex","ETHUSD",1748519824868,4.944,2713.8,2713.5,3.68520114]
["bitfinex","ETHUSD",1748519825078,4.944,2713.8,2713.6,3.68504366]
["bitfinex","ETHUSD",1748519826259,0.05,2713.9,2713.6,0.77572735]
["bitfinex","ETHUSD",1748519826459,1.103,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748519826859,1.103,2713.9,2713.6,3.68512991]
["bitfinex","ETHUSD",1748519827187,1.103,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748519827489,1.103,2713.9,2713.7,3.68494333]
["bitfinex","ETHUSD",1748519827791,1.103,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748519828855,0.05,2713.9,2713.8,12.23486992]
["bitfinex","ETHUSD",1748519828992,0.05,2713.9,2713.8,13.71386992]
["bitfinex","ETHUSD",1748519829576,0.05,2713.9,2713.8,24.65094792]
["bitfinex","ETHUSD",1748519829791,0.05,2713.9,2713.8,21.53345792]
["bitfinex","ETHUSD",1748519829959,0.05,2713.9,2713.8,24.70967488]
["bitfinex","ETHUSD",1748519830786,0.05,2713.9,2713.8,22.49768988]
["bitfinex","ETHUSD",1748519832071,0.05,2713.9,2713.8,21.97778688]
["bitfinex","ETHUSD",1748519835007,1.053,2714.4,2714.3,3.6841846]
["bitfinex","ETHUSD",1748519835313,1.053,2714.4,2714.2,3.68425761]
["bitfinex","ETHUSD",1748519835473,1.053,2714.4,2714.2,4.42112602]
["bitfinex","ETHUSD",1748519835671,1.053,2714.4,2714.2,4.42110663]
["bitfinex","ETHUSD",1748519835872,1.053,2714.4,2713.9,9.712823]
["bitfinex","ETHUSD",1748519836075,1.053,2714.4,2714.2,3.68431359]
["bitfinex","ETHUSD",1748519836274,1.053,2714.4,2713.8,1.479]
["bitfinex","ETHUSD",1748519836477,1.053,2714.4,2714.1,3.68438129]
["bitfinex","ETHUSD",1748519836907,1.053,2714.4,2713.7,1.11781101]
["bitfinex","ETHUSD",1748519837109,1.5684,2714.3,2713.9,3.68465681]
["bitfinex","ETHUSD",1748519837310,1.5684,2714.3,2713.8,3.68481847]
["bitfinex","ETHUSD",1748519837508,1.5684,2714.3,2713.9,3.68470296]
["bitfinex","ETHUSD",1748519837720,1.5684,2714.3,2713.9,3.68471585]
["bitfinex","ETHUSD",1748519837902,1.5684,2714.3,2714.0,8.0]
["bitfinex","ETHUSD",1748519838401,1.5684,2714.3,2713.8,0.84875266]
["bitfinex","ETHUSD",1748519838402,1.5684,2714.3,2713.8,11.68481731]
["bitfinex","ETHUSD",1748519838582,1.5684,2714.3,2713.9,3.68466734]
["bitfinex","ETHUSD",1748519838911,1.5684,2714.3,2714.0,3.68458537]
["bitfinex","ETHUSD",1748519839321,1.5684,2714.3,2713.9,3.68466667]
["bitfinex","ETHUSD",1748519839488,3.888,2714.2,2713.8,11.68477139]
["bitfinex","ETHUSD",1748519839689,3.888,2714.2,2713.9,3.68472782]
["bitfinex","ETHUSD",1748519840004,3.888,2714.2,2713.8,3.68484253]
["bitfinex","ETHUSD",1748519840702,1.5648,2714.0,2713.3,0.18312031]
["bitfinex","ETHUSD",1748519840899,1.5648,2714.0,2713.5,8.0]
["bitfinex","ETHUSD",1748519841104,1.5648,2714.0,2713.5,1.5363]
["bitfinex","ETHUSD",1748519841423,1.053,2713.9,2713.7,3.68496986]
["bitfinex","ETHUSD",1748519841788,1.053,2713.9,2713.6,11.6850363]
["bitfinex","ETHUSD",1748519841989,1.053,2713.9,2713.5,3.68527731]
["bitfinex","ETHUSD",1748519841990,1.053,2713.9,2713.5,11.68521441]
["bitfinex","ETHUSD",1748519842183,1.053,2713.9,2713.5,11.68520906]
["bitfinex","ETHUSD",1748519842383,1.053,2713.9,2713.1,0.36679749]
["bitfinex","ETHUSD",1748519842683,1.053,2713.9,2712.5,10.0]
["bitfinex","ETHUSD",1748519842684,1.461,2713.4,2712.5,1.4462]
["bitfinex","ETHUSD",1748519842890,1.461,2713.2,2712.7,3.68634242]
["bitfinex","ETHUSD",1748519843132,1.053,2713.1,2712.7,3.686361]
["bitfinex","ETHUSD",1748519843602,1.053,2713.1,2712.8,3.68622467]
["bitfinex","ETHUSD",1748519843799,1.053,2713.1,2712.7,3.68630816]
["bitfinex","ETHUSD",1748519844409,1.053,2713.1,2712.3,0.187258]
["bitfinex","ETHUSD",1748519844606,1.5539,2713.0,2712.3,0.187258]
["bitfinex","ETHUSD",1748519844809,1.5539,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748519845497,1.5539,2713.0,2712.7,3.68635801]
["bitfinex","ETHUSD",1748519846397,1.5539,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748519846810,1.5539,2713.0,2712.5,11.68657028]
["bitfinex","ETHUSD",1748519847011,1.5539,2713.0,2712.5,8.0]
["bitfinex","ETHUSD",1748519847333,1.5539,2713.0,2712.3,3.6868906]
["bitfinex","ETHUSD",1748519847334,1.5482,2712.7,2712.3,3.6868906]
["bitfinex","ETHUSD",1748519847534,1.5482,2712.7,2712.4,8.0]
["bitfinex","ETHUSD",1748519847535,5.4352,2712.7,2712.4,8.0]
["bitfinex","ETHUSD",1748519848609,1.5482,2712.7,2712.4,8.0]
["bitfinex","ETHUSD",1748519848814,5.4352,2712.7,2712.5,8.0]
["bitfinex","ETHUSD",1748519849647,1.5482,2712.7,2712.5,3.68661081]
["bitfinex","ETHUSD",1748519849944,1.05,2712.8,2712.7,3.68636413]
["bitfinex","ETHUSD",1748519850245,0.34178132,2713.7,2712.7,3.68636413]
["bitfinex","ETHUSD",1748519850246,1.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748519850555,3.887,2713.0,2712.9,3.68609237]
["bitfinex","ETHUSD",1748519850708,4.937,2713.0,2712.9,3.68609237]
["bitfinex","ETHUSD",1748519850900,1.5523,2713.1,2712.9,3.68609237]
["bitfinex","ETHUSD",1748519850901,1.5523,2713.1,2713.0,3.6859565]
["bitfinex","ETHUSD",1748519851106,1.05,2713.1,2713.0,3.6859565]
["bitfinex","ETHUSD",1748519851931,3.887,2713.2,2713.1,3.68568768]
["bitfinex","ETHUSD",1748519852135,4.937,2713.2,2713.1,3.68568768]
["bitfinex","ETHUSD",1748519852533,1.05,2713.2,2713.1,3.68568768]
["bitfinex","ETHUSD",1748519852807,1.4586,2713.6,2712.8,0.55]
["bitfinex","ETHUSD",1748519853010,1.4586,2713.6,2713.1,3.68582064]
["bitfinex","ETHUSD",1748519853011,1.05,2713.2,2713.1,3.68582064]
["bitfinex","ETHUSD",1748519853718,1.4586,2713.6,2713.1,3.68582064]
["bitfinex","ETHUSD",1748519853918,4.937,2713.5,2713.2,3.68560493]
["bitfinex","ETHUSD",1748519854130,1.05,2713.5,2713.3,3.68552078]
["bitfinex","ETHUSD",1748519854340,1.05,2713.5,2713.3,3.68545898]
["bitfinex","ETHUSD",1748519854545,1.05,2713.5,2713.2,3.68557431]
["bitfinex","ETHUSD",1748519854752,1.05,2713.5,2713.2,3.6856848]
["bitfinex","ETHUSD",1748519855038,1.05,2713.5,2713.3,3.68553028]
["bitfinex","ETHUSD",1748519855423,1.05,2713.5,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519855648,1.05,2713.5,2713.3,3.68549704]
["bitfinex","ETHUSD",1748519856244,1.05,2713.5,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519859157,1.05,2713.5,2713.3,11.68549271]
["bitfinex","ETHUSD",1748519859922,1.05,2713.5,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519863136,4.935,2713.5,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519863343,4.935,2713.5,2713.2,3.68564014]
["bitfinex","ETHUSD",1748519863344,4.935,2713.5,2713.3,11.68549358]
["bitfinex","ETHUSD",1748519863551,4.935,2713.5,2713.4,3.68541313]
["bitfinex","ETHUSD",1748519863766,1.05,2713.5,2713.4,11.68541313]
["bitfinex","ETHUSD",1748519864960,1.05,2713.5,2713.4,8.0]
["bitfinex","ETHUSD",1748519866910,1.05,2713.5,2713.4,11.68541313]
["bitfinex","ETHUSD",1748519869000,0.34178132,2713.7,2713.4,11.68541313]
["bitfinex","ETHUSD",1748519869300,3.884,2713.5,2713.4,11.68541313]
["bitfinex","ETHUSD",1748519870357,3.883,2713.5,2713.4,11.68541313]
["bitfinex","ETHUSD",1748519871476,3.883,2713.5,2713.4,11.68537499]
["bitfinex","ETHUSD",1748519872893,3.883,2713.5,2713.4,8.0]
["bitfinex","ETHUSD",1748519875407,3.883,2713.5,2713.4,11.68541313]
["bitfinex","ETHUSD",1748519875905,0.34178132,2713.7,2713.4,11.68541313]
["bitfinex","ETHUSD",1748519876104,0.34178132,2713.7,2713.5,3.68521281]
["bitfinex","ETHUSD",1748519876105,4.932,2713.6,2713.5,3.68521281]
["bitfinex","ETHUSD",1748519877122,0.34178132,2713.7,2713.5,3.68527731]
["bitfinex","ETHUSD",1748519877291,1.38878132,2713.7,2713.6,3.6851415]
["bitfinex","ETHUSD",1748519877800,0.34178132,2713.7,2713.6,11.6851415]
["bitfinex","ETHUSD",1748519878114,0.34178132,2713.7,2713.6,14.28225642]
["bitfinex","ETHUSD",1748519881436,0.34178132,2713.7,2713.6,10.59711492]
["bitfinex","ETHUSD",1748519882276,0.34178132,2713.7,2713.6,14.28225642]
["bitfinex","ETHUSD",1748519883233,0.34178132,2713.7,2713.6,14.83225642]
["bitfinex","ETHUSD",1748519884231,0.34178132,2713.7,2713.6,10.59711492]
["bitfinex","ETHUSD",1748519884428,0.34178132,2713.7,2713.6,8.0]
["bitfinex","ETHUSD",1748519884608,0.34178132,2713.7,2713.6,11.6851415]
["bitfinex","ETHUSD",1748519886563,0.34178132,2713.7,2713.2,3.6856149]
["bitfinex","ETHUSD",1748519886564,1.88808132,2713.7,2713.2,3.6856149]
["bitfinex","ETHUSD",1748519886857,1.88808132,2713.7,2713.4,8.0]
["bitfinex","ETHUSD",1748519887338,1.88808132,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1748519887504,1.88808132,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1748519889177,1.88808132,2713.7,2713.3,3.6855303]
["bitfinex","ETHUSD",1748519889662,1.88808132,2713.7,2713.4,11.68541313]
["bitfinex","ETHUSD",1748519890484,1.047,2713.6,2713.4,11.68541313]
["bitfinex","ETHUSD",1748519890756,1.047,2713.6,2713.5,3.68527731]
["bitfinex","ETHUSD",1748519890964,1.047,2713.6,2713.4,11.68535492]
["bitfinex","ETHUSD",1748519891453,1.047,2713.6,2713.5,3.68527731]
["bitfinex","ETHUSD",1748519891664,1.88808132,2713.7,2713.5,3.68527731]
["bitfinex","ETHUSD",1748519891805,1.047,2713.6,2713.5,3.68527731]
["bitfinex","ETHUSD",1748519892148,0.34178132,2713.7,2713.6,11.6851415]
["bitfinex","ETHUSD",1748519892352,0.34178132,2713.7,2713.6,12.2351415]
["bitfinex","ETHUSD",1748519895312,0.34178132,2713.7,2713.6,11.6851415]
["bitfinex","ETHUSD",1748519896049,0.34178132,2713.7,2713.6,12.2351415]
["bitfinex","ETHUSD",1748519896254,0.34178132,2713.7,2713.6,14.23685157]
["bitfinex","ETHUSD",1748519897415,1.4597,2715.0,2714.0,0.55]
["bitfinex","ETHUSD",1748519897721,0.58154894,2715.6,2715.0,3.68324125]
["bitfinex","ETHUSD",1748519897722,1.4597,2715.3,2715.0,3.68324125]
["bitfinex","ETHUSD",1748519897952,1.4597,2715.3,2715.0,8.0]
["bitfinex","ETHUSD",1748519898342,3.878,2715.2,2715.0,8.0]
["bitfinex","ETHUSD",1748519898973,3.878,2715.2,2714.9,3.68325022]
["bitfinex","ETHUSD",1748519899957,3.878,2715.2,2714.8,3.68345753]
["bitfinex","ETHUSD",1748519900320,3.878,2715.2,2714.8,3.68351259]
["bitfinex","ETHUSD",1748519900656,3.878,2715.2,2714.8,3.68348967]
["bitfinex","ETHUSD",1748519901055,1.4597,2715.3,2714.7,0.37264039]
["bitfinex","ETHUSD",1748519901242,1.047,2715.0,2714.7,0.37264039]
["bitfinex","ETHUSD",1748519901554,1.047,2715.0,2714.6,3.68371472]
["bitfinex","ETHUSD",1748519902351,1.5572,2714.9,2714.6,0.36803585]
["bitfinex","ETHUSD",1748519902539,1.5572,2714.9,2714.5,3.68382833]
["bitfinex","ETHUSD",1748519902943,1.5572,2714.9,2714.4,11.86557671]
["bitfinex","ETHUSD",1748519903128,1.5572,2714.9,2714.5,3.68390781]
["bitfinex","ETHUSD",1748519903334,1.5572,2714.9,2714.5,3.68391033]
["bitfinex","ETHUSD",1748519903335,2.6042,2714.9,2714.5,3.68391033]
["bitfinex","ETHUSD",1748519904327,2.6042,2714.9,2714.4,11.86556744]
["bitfinex","ETHUSD",1748519904525,2.6042,2714.9,2714.5,3.68384125]
["bitfinex","ETHUSD",1748519905365,2.6042,2714.9,2714.5,4.04926457]
["bitfinex","ETHUSD",1748519905765,2.6042,2714.9,2714.6,3.68377511]
["bitfinex","ETHUSD",1748519905978,2.6042,2714.9,2714.5,4.04929444]
["bitfinex","ETHUSD",1748519906288,2.6042,2714.9,2714.4,0.18157766]
["bitfinex","ETHUSD",1748519906432,2.6042,2714.9,2714.4,11.86553411]
["bitfinex","ETHUSD",1748519906768,2.6042,2714.9,2714.5,3.68388197]
["bitfinex","ETHUSD",1748519906941,2.6042,2714.9,2714.4,11.86587846]
["bitfinex","ETHUSD",1748519907541,2.6042,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1748519907944,1.044,2715.0,2714.9,3.68337691]
["bitfinex","ETHUSD",1748519909142,1.044,2715.0,2714.8,3.68351228]
["bitfinex","ETHUSD",1748519909542,1.044,2715.0,2714.8,3.68343581]
["bitfinex","ETHUSD",1748519910154,0.20522158,2715.1,2714.9,3.68333957]
["bitfinex","ETHUSD",1748519910356,1.044,2715.0,2714.9,3.68337691]
["bitfinex","ETHUSD",1748519911594,1.044,2715.0,2714.8,3.68344216]
["bitfinex","ETHUSD",1748519911840,1.24922158,2715.1,2714.9,3.68327051]
["bitfinex","ETHUSD",1748519912027,5.12322158,2715.1,2714.9,3.68327051]
["bitfinex","ETHUSD",1748519912412,5.12322158,2715.1,2715.0,3.68324125]
["bitfinex","ETHUSD",1748519912602,3.68215908,2715.8,2715.1,3.68298048]
["bitfinex","ETHUSD",1748519912603,1.4248,2715.8,2715.1,3.68298048]
["bitfinex","ETHUSD",1748519912793,1.044,2715.5,2715.2,8.0]
["bitfinex","ETHUSD",1748519912992,1.044,2715.5,2715.2,11.68294116]
["bitfinex","ETHUSD",1748519913336,1.044,2715.5,2715.4,3.68269868]
["bitfinex","ETHUSD",1748519914289,1.044,2715.5,2715.3,3.68275752]
["bitfinex","ETHUSD",1748519917351,1.044,2715.5,2715.2,11.68289799]
["bitfinex","ETHUSD",1748519917851,1.044,2715.5,2715.0,5.50522605]
["bitfinex","ETHUSD",1748519918026,1.044,2715.5,2715.0,3.68319399]
["bitfinex","ETHUSD",1748519918349,1.4062,2715.4,2715.0,3.68319399]
["bitfinex","ETHUSD",1748519919824,1.4062,2715.4,2715.2,8.0]
["bitfinex","ETHUSD",1748519920150,7.55626151,2715.8,2714.9,0.55]
["bitfinex","ETHUSD",1748519920151,1.4153,2715.7,2714.9,0.55]
["bitfinex","ETHUSD",1748519920354,1.4153,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748519920571,1.4153,2715.7,2715.3,3.68281987]
["bitfinex","ETHUSD",1748519921220,5.2873,2715.7,2715.3,3.68281987]
["bitfinex","ETHUSD",1748519921549,1.043,2715.6,2715.3,3.68276182]
["bitfinex","ETHUSD",1748519921752,1.043,2715.6,2715.2,3.68296812]
["bitfinex","ETHUSD",1748519922079,1.043,2715.6,2715.3,3.68279464]
["bitfinex","ETHUSD",1748519922615,1.4153,2715.7,2715.3,3.68279464]
["bitfinex","ETHUSD",1748519922819,2.4583,2715.7,2715.4,3.68269868]
["bitfinex","ETHUSD",1748519923555,2.4583,2715.7,2715.5,3.68249611]
["bitfinex","ETHUSD",1748519923777,2.4583,2715.7,2715.4,3.68263057]
["bitfinex","ETHUSD",1748519924251,2.4583,2715.7,2715.3,3.68280102]
["bitfinex","ETHUSD",1748519924427,1.4153,2715.7,2715.4,3.68269719]
["bitfinex","ETHUSD",1748519924625,1.043,2715.6,2715.3,3.68273906]
["bitfinex","ETHUSD",1748519924854,2.4583,2715.7,2715.5,3.68250905]
["bitfinex","ETHUSD",1748519925235,2.4583,2715.7,2715.4,3.68263402]
["bitfinex","ETHUSD",1748519925445,2.4583,2715.7,2715.3,0.91743224]
["bitfinex","ETHUSD",1748519925446,2.4583,2715.7,2715.3,3.68281587]
["bitfinex","ETHUSD",1748519925745,2.4583,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748519925961,2.4583,2715.7,2715.3,3.68280427]
["bitfinex","ETHUSD",1748519926120,1.4153,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748519926330,1.043,2715.6,2715.4,3.68260731]
["bitfinex","ETHUSD",1748519926882,1.043,2715.6,2715.3,11.68277497]
["bitfinex","ETHUSD",1748519927068,1.043,2715.6,2715.3,8.0]
["bitfinex","ETHUSD",1748519927372,1.043,2715.6,2715.3,11.68282864]
["bitfinex","ETHUSD",1748519927961,1.043,2715.6,2715.1,9.80863688]
["bitfinex","ETHUSD",1748519928167,1.043,2715.6,2715.3,8.0]
["bitfinex","ETHUSD",1748519928321,1.043,2715.6,2715.1,5.49164195]
["bitfinex","ETHUSD",1748519928520,1.043,2715.6,2714.9,3.68326487]
["bitfinex","ETHUSD",1748519928723,1.5454,2715.4,2714.9,8.0]
["bitfinex","ETHUSD",1748519928941,1.5454,2715.4,2715.0,3.68323743]
["bitfinex","ETHUSD",1748519929855,1.5454,2715.4,2715.2,8.0]
["bitfinex","ETHUSD",1748519930057,1.5454,2715.4,2715.2,3.68293765]
["bitfinex","ETHUSD",1748519930457,1.5454,2715.4,2715.1,11.68304302]
["bitfinex","ETHUSD",1748519931654,1.5454,2715.4,2715.1,3.68307261]
["bitfinex","ETHUSD",1748519931855,1.5454,2715.4,2715.2,3.68289922]
["bitfinex","ETHUSD",1748519932260,1.5454,2715.4,2714.8,8.0]
["bitfinex","ETHUSD",1748519932461,1.5454,2715.4,2715.1,3.68303462]
["bitfinex","ETHUSD",1748519932895,1.5454,2715.4,2715.2,3.68294223]
["bitfinex","ETHUSD",1748519933205,1.043,2715.5,2715.2,3.68286335]
["bitfinex","ETHUSD",1748519933404,1.043,2715.6,2715.4,3.68266585]
["bitfinex","ETHUSD",1748519933588,1.043,2715.6,2715.3,3.68276409]
["bitfinex","ETHUSD",1748519933958,1.043,2715.6,2715.2,11.68291098]
["bitfinex","ETHUSD",1748519936160,1.043,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748519936360,1.043,2715.6,2715.2,3.68296702]
["bitfinex","ETHUSD",1748519936769,1.043,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748519937257,1.043,2715.6,2715.2,11.68293727]
["bitfinex","ETHUSD",1748519938282,1.043,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748519939873,4.72544513,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748519940087,1.043,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748519940396,1.3806,2715.3,2714.9,1.80863688]
["bitfinex","ETHUSD",1748519940561,3.68299011,2715.2,2714.7,8.0]
["bitfinex","ETHUSD",1748519940962,5.06356163,2715.3,2714.6,8.0]
["bitfinex","ETHUSD",1748519941158,3.68305311,2715.2,2714.6,3.68377869]
["bitfinex","ETHUSD",1748519941363,5.2486,2715.1,2714.5,0.36454021]
["bitfinex","ETHUSD",1748519941581,5.2486,2715.1,2714.1,5.49307198]
["bitfinex","ETHUSD",1748519941582,3.6835057,2714.9,2714.3,8.0]
["bitfinex","ETHUSD",1748519941803,3.6835057,2714.9,2714.1,14.96427198]
["bitfinex","ETHUSD",1748519941804,1.04,2714.8,2714.1,6.96427198]
["bitfinex","ETHUSD",1748519942022,1.04,2714.8,2714.3,18.0]
["bitfinex","ETHUSD",1748519942222,1.04,2714.8,2714.3,11.68406796]
["bitfinex","ETHUSD",1748519942722,1.04,2714.8,2714.4,10.0]
["bitfinex","ETHUSD",1748519943127,5.0603278,2714.7,2714.1,3.68440862]
["bitfinex","ETHUSD",1748519943327,1.3766,2714.7,2714.3,0.17912205]
["bitfinex","ETHUSD",1748519943488,1.3766,2714.7,2714.2,11.68431949]
["bitfinex","ETHUSD",1748519943845,1.3766,2714.7,2714.2,3.68427612]
["bitfinex","ETHUSD",1748519944155,1.3766,2714.7,2714.1,13.68446262]
["bitfinex","ETHUSD",1748519944288,1.3766,2714.7,2714.2,15.152497]
["bitfinex","ETHUSD",1748519944490,1.3766,2714.7,2714.3,10.0]
["bitfinex","ETHUSD",1748519944688,1.3766,2714.7,2714.1,5.94737898]
["bitfinex","ETHUSD",1748519944881,1.3766,2714.7,2714.2,2.869497]
["bitfinex","ETHUSD",1748519945138,1.3766,2714.7,2714.3,10.0]
["bitfinex","ETHUSD",1748519945139,2.4166,2714.7,2714.3,10.0]
["bitfinex","ETHUSD",1748519945344,6.10025875,2714.7,2714.2,0.18751381]
["bitfinex","ETHUSD",1748519945528,6.10025408,2714.7,2714.2,15.868297]
["bitfinex","ETHUSD",1748519945688,6.10025408,2714.7,2714.3,10.0]
["bitfinex","ETHUSD",1748519946232,6.10025408,2714.7,2714.2,0.18263945]
["bitfinex","ETHUSD",1748519946593,6.10025408,2714.7,2714.2,5.869397]
["bitfinex","ETHUSD",1748519946791,6.10025408,2714.7,2714.3,10.0]
["bitfinex","ETHUSD",1748519946991,6.10025408,2714.7,2714.2,4.23235]
["bitfinex","ETHUSD",1748519947242,6.10025408,2714.7,2714.3,10.0]
["bitfinex","ETHUSD",1748519947392,6.10025408,2714.7,2714.2,4.23235]
["bitfinex","ETHUSD",1748519947597,6.10024924,2714.7,2714.3,10.0]
["bitfinex","ETHUSD",1748519947814,6.10031909,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748519948226,6.10031909,2714.7,2714.2,8.18073333]
["bitfinex","ETHUSD",1748519949009,3.68378733,2714.6,2714.2,8.18073333]
["bitfinex","ETHUSD",1748519949406,2.4166,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748519949633,6.60320002,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748519950431,2.4166,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748519950629,6.10026151,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748519951196,6.10026151,2714.7,2714.2,8.18595684]
["bitfinex","ETHUSD",1748519951835,2.4166,2714.7,2714.2,11.87026299]
["bitfinex","ETHUSD",1748519952042,6.10026651,2714.7,2714.2,8.18595684]
["bitfinex","ETHUSD",1748519952395,3.68378913,2714.6,2714.2,8.18595684]
["bitfinex","ETHUSD",1748519952888,6.10038245,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748519953594,3.68384612,2714.6,2714.2,8.0]
["bitfinex","ETHUSD",1748519954224,3.68384612,2714.6,2714.1,8.36803472]
["bitfinex","ETHUSD",1748519954409,3.6838756,2714.6,2714.1,0.36803472]
["bitfinex","ETHUSD",1748519954618,3.867,2714.5,2714.0,11.68453051]
["bitfinex","ETHUSD",1748519954819,3.867,2714.5,2714.0,12.04823245]
["bitfinex","ETHUSD",1748519955150,7.55093108,2714.5,2714.0,12.04823245]
["bitfinex","ETHUSD",1748519955353,3.867,2714.5,2714.0,12.04823245]
["bitfinex","ETHUSD",1748519955667,3.867,2714.5,2714.0,13.4472757]
["bitfinex","ETHUSD",1748519955812,3.867,2714.5,2714.0,8.36370194]
["bitfinex","ETHUSD",1748519955813,1.4192,2714.4,2714.0,8.36370194]
["bitfinex","ETHUSD",1748519956010,1.4192,2714.4,2714.0,12.04827276]
["bitfinex","ETHUSD",1748519957105,1.4192,2714.4,2714.2,3.68421058]
["bitfinex","ETHUSD",1748519957309,1.04,2714.7,2713.8,9.80863688]
["bitfinex","ETHUSD",1748519957310,1.4591,2714.7,2714.3,8.0]
["bitfinex","ETHUSD",1748519957556,1.4591,2714.7,2714.3,3.68418245]
["bitfinex","ETHUSD",1748519957557,1.041,2714.4,2714.3,3.68418245]
["bitfinex","ETHUSD",1748519957720,1.4591,2714.7,2714.3,3.68418245]
["bitfinex","ETHUSD",1748519957721,1.4591,2714.7,2714.3,11.68418245]
["bitfinex","ETHUSD",1748519957916,1.041,2714.5,2714.3,11.68418245]
["bitfinex","ETHUSD",1748519958131,1.041,2714.5,2714.3,8.0]
["bitfinex","ETHUSD",1748519958734,1.041,2714.5,2714.3,11.68415608]
["bitfinex","ETHUSD",1748519959253,1.041,2714.5,2714.4,3.6840554]
["bitfinex","ETHUSD",1748519959458,1.4748,2715.0,2714.5,3.68389155]
["bitfinex","ETHUSD",1748519959772,1.041,2714.7,2714.6,8.0]
["bitfinex","ETHUSD",1748519960513,1.041,2714.7,2714.6,3.68378398]
["bitfinex","ETHUSD",1748519960829,1.041,2714.7,2714.5,11.68385881]
["bitfinex","ETHUSD",1748519961649,1.4748,2715.0,2714.6,3.68365549]
["bitfinex","ETHUSD",1748519961849,1.4002,2715.5,2714.7,19.4787]
["bitfinex","ETHUSD",1748519962038,1.4002,2715.5,2714.9,8.0]
["bitfinex","ETHUSD",1748519962039,1.041,2715.3,2714.9,8.0]
["bitfinex","ETHUSD",1748519963381,1.041,2715.3,2714.9,11.68335066]
["bitfinex","ETHUSD",1748519963582,1.041,2715.3,2715.0,3.68324125]
["bitfinex","ETHUSD",1748519963791,1.041,2715.3,2715.1,3.6829914]
["bitfinex","ETHUSD",1748519964400,1.041,2715.3,2715.2,3.68296994]
["bitfinex","ETHUSD",1748519965494,1.5041,2715.8,2715.4,3.68262073]
["bitfinex","ETHUSD",1748519965977,2.5441,2715.8,2715.4,3.68262073]
["bitfinex","ETHUSD",1748519966941,2.5441,2715.8,2715.5,3.68254199]
["bitfinex","ETHUSD",1748519967145,2.5441,2715.8,2715.4,3.68267311]
["bitfinex","ETHUSD",1748519967344,2.5441,2715.8,2715.5,5.0042594]
["bitfinex","ETHUSD",1748519967584,3.914,2715.9,2715.6,3.6823804]
["bitfinex","ETHUSD",1748519967585,0.05,2715.9,2715.6,3.6823804]
["bitfinex","ETHUSD",1748519967789,4.951,2715.9,2715.5,5.00425581]
["bitfinex","ETHUSD",1748519967944,4.951,2715.9,2715.5,1.32175731]
["bitfinex","ETHUSD",1748519968140,4.951,2715.9,2715.5,5.00424169]
["bitfinex","ETHUSD",1748519968659,4.951,2715.9,2715.4,5.85097407]
["bitfinex","ETHUSD",1748519971861,8.63304159,2715.9,2715.4,2.16834116]
["bitfinex","ETHUSD",1748519972074,4.951,2715.9,2715.4,5.85103501]
["bitfinex","ETHUSD",1748519972661,8.63303051,2715.9,2715.4,2.16834116]
["bitfinex","ETHUSD",1748519973172,4.951,2715.9,2715.4,5.85102778]
["bitfinex","ETHUSD",1748519973374,4.951,2715.9,2715.4,6.9699449]
["bitfinex","ETHUSD",1748519973569,4.949,2715.9,2715.4,6.9699449]
["bitfinex","ETHUSD",1748519974472,8.63102786,2715.9,2715.4,6.9699449]
["bitfinex","ETHUSD",1748519974666,8.63102786,2715.9,2715.4,3.28725828]
["bitfinex","ETHUSD",1748519974890,8.63102786,2715.9,2715.4,2.16834116]
["bitfinex","ETHUSD",1748519975397,1.4069,2715.8,2715.0,1.4479]
["bitfinex","ETHUSD",1748519975589,3.68244706,2715.6,2715.0,5.13108844]
["bitfinex","ETHUSD",1748519975895,1.4069,2715.8,2715.0,5.13108844]
["bitfinex","ETHUSD",1748519976096,3.862,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1748519976696,3.862,2715.6,2715.0,1.4479]
["bitfinex","ETHUSD",1748519976896,3.862,2715.6,2715.0,5.13100902]
["bitfinex","ETHUSD",1748519977062,3.862,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748519977395,3.862,2715.6,2714.9,18.0]
["bitfinex","ETHUSD",1748519977555,1.5106,2715.5,2714.9,11.68329803]
["bitfinex","ETHUSD",1748519978487,1.5106,2715.5,2714.9,11.6833131]
["bitfinex","ETHUSD",1748519978705,1.5106,2715.5,2715.0,8.0]
["bitfinex","ETHUSD",1748519980583,4.898,2715.4,2715.0,8.0]
["bitfinex","ETHUSD",1748519980987,1.037,2715.3,2715.0,8.0]
["bitfinex","ETHUSD",1748519981170,4.898,2715.3,2715.1,3.68309587]
["bitfinex","ETHUSD",1748519982100,4.898,2715.3,2715.0,13.21451928]
["bitfinex","ETHUSD",1748519982880,4.898,2715.3,2715.0,9.53135041]
["bitfinex","ETHUSD",1748519983074,4.898,2715.3,2715.0,11.68323823]
["bitfinex","ETHUSD",1748519983468,1.5106,2715.5,2715.0,11.68323823]
["bitfinex","ETHUSD",1748519983791,1.037,2715.3,2715.0,11.68323823]
["bitfinex","ETHUSD",1748519986771,1.037,2715.3,2715.0,11.86359121]
["bitfinex","ETHUSD",1748519987183,1.037,2715.3,2715.0,8.18035298]
["bitfinex","ETHUSD",1748519987615,1.037,2715.3,2715.0,11.86359276]
["bitfinex","ETHUSD",1748519988202,1.037,2715.3,2715.0,8.18035298]
["bitfinex","ETHUSD",1748519989710,5.19322073,2715.5,2715.0,8.18035298]
["bitfinex","ETHUSD",1748519990022,4.896,2715.4,2715.0,11.8635931]
["bitfinex","ETHUSD",1748519990321,4.896,2715.4,2715.0,11.86350637]
["bitfinex","ETHUSD",1748519992217,4.896,2715.3,2715.0,11.86350637]
["bitfinex","ETHUSD",1748519992405,4.896,2715.3,2715.1,3.68302859]
["bitfinex","ETHUSD",1748519992607,4.896,2715.3,2715.0,11.86353218]
["bitfinex","ETHUSD",1748519993528,4.896,2715.3,2715.0,8.18035298]
["bitfinex","ETHUSD",1748519993826,4.896,2715.3,2715.0,11.86359154]
["bitfinex","ETHUSD",1748519994609,1.5106,2715.5,2715.0,11.86359154]
["bitfinex","ETHUSD",1748519994937,4.895,2715.3,2715.0,8.18035298]
["bitfinex","ETHUSD",1748519995741,8.57790222,2715.3,2715.0,8.18035298]
["bitfinex","ETHUSD",1748519996039,3.6832253,2715.1,2714.6,8.17965737]
["bitfinex","ETHUSD",1748519996240,3.68324125,2715.0,2714.6,0.17965737]
["bitfinex","ETHUSD",1748519996406,3.68342145,2714.9,2714.5,9.80863688]
["bitfinex","ETHUSD",1748519996602,3.68364828,2714.7,2714.1,5.10402116]
["bitfinex","ETHUSD",1748519996943,3.858,2714.6,2714.4,11.68405022]
["bitfinex","ETHUSD",1748519997243,4.892,2714.6,2714.4,0.18348689]
["bitfinex","ETHUSD",1748519997438,4.892,2714.6,2714.4,8.18348689]
["bitfinex","ETHUSD",1748519997640,4.892,2714.6,2714.4,8.0]
["bitfinex","ETHUSD",1748519998532,4.892,2714.6,2714.2,3.68425961]
["bitfinex","ETHUSD",1748519998840,4.892,2714.6,2714.3,8.0]
["bitfinex","ETHUSD",1748519999013,4.892,2714.6,2714.2,3.87155769]
["bitfinex","ETHUSD",1748519999014,8.57579167,2714.6,2714.2,0.55669383]
["bitfinex","ETHUSD",1748519999214,8.57579167,2714.6,2714.1,8.0]
["bitfinex","ETHUSD",1748520000005,4.892,2714.6,2714.1,8.1811732]
["bitfinex","ETHUSD",1748520000201,8.57578837,2714.6,2714.1,8.1811732]
["bitfinex","ETHUSD",1748520000401,5.08451969,2714.5,2714.1,0.1811732]
["bitfinex","ETHUSD",1748520000627,1.4006,2714.5,2714.0,3.68458601]
["bitfinex","ETHUSD",1748520000856,1.4006,2714.5,2714.1,8.0]
["bitfinex","ETHUSD",1748520001344,4.891,2714.4,2714.1,8.37013182]
["bitfinex","ETHUSD",1748520001840,4.891,2714.4,2714.1,8.5544208]
["bitfinex","ETHUSD",1748520002046,8.57515765,2714.4,2714.1,0.5544208]
["bitfinex","ETHUSD",1748520002349,8.57515765,2714.4,2714.0,8.0]
["bitfinex","ETHUSD",1748520002350,1.4118,2714.3,2714.0,8.0]
["bitfinex","ETHUSD",1748520002523,1.4118,2714.3,2713.6,1.80863688]
["bitfinex","ETHUSD",1748520002524,4.891,2714.2,2713.8,0.17943204]
["bitfinex","ETHUSD",1748520002843,4.891,2714.2,2713.6,1.80863688]
["bitfinex","ETHUSD",1748520002844,4.891,2714.2,2713.9,8.0]
["bitfinex","ETHUSD",1748520003032,8.575413,2714.2,2713.6,14.0370003]
["bitfinex","ETHUSD",1748520003236,5.18767332,2714.1,2713.6,8.54329388]
["bitfinex","ETHUSD",1748520003554,3.68517613,2713.6,2713.1,0.05]
["bitfinex","ETHUSD",1748520003707,3.857,2713.5,2713.1,0.05]
["bitfinex","ETHUSD",1748520003906,3.857,2713.5,2713.1,8.05]
["bitfinex","ETHUSD",1748520003907,1.034,2713.4,2713.1,8.05]
["bitfinex","ETHUSD",1748520004107,2.4937,2713.4,2713.1,0.05]
["bitfinex","ETHUSD",1748520004338,1.034,2713.3,2713.1,0.05]
["bitfinex","ETHUSD",1748520004845,1.4716,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520005609,1.4716,2713.2,2713.1,0.42708766]
["bitfinex","ETHUSD",1748520005948,1.4716,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520006524,5.1572848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520006725,1.4716,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520006929,6.3626,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520007278,10.0482848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520010013,9.9477848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520010237,3.68597872,2713.0,2712.1,10.0]
["bitfinex","ETHUSD",1748520010412,3.68597872,2713.0,2711.9,1.80863688]
["bitfinex","ETHUSD",1748520010413,1.034,2712.9,2712.7,1.80863688]
["bitfinex","ETHUSD",1748520010611,1.034,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748520010912,1.034,2712.9,2712.8,4.60435255]
["bitfinex","ETHUSD",1748520011080,1.034,2712.9,2712.8,0.9181243]
["bitfinex","ETHUSD",1748520011285,1.034,2712.9,2712.7,1.80863688]
["bitfinex","ETHUSD",1748520011488,1.034,2712.9,2712.1,0.1853314]
["bitfinex","ETHUSD",1748520011777,1.034,2712.9,2712.3,8.0]
["bitfinex","ETHUSD",1748520011935,1.3929,2712.7,2712.2,11.68704372]
["bitfinex","ETHUSD",1748520012139,8.93731813,2712.7,2712.1,3.86989423]
["bitfinex","ETHUSD",1748520012363,8.93731813,2712.7,2712.2,2.402857]
["bitfinex","ETHUSD",1748520012521,8.93731813,2712.7,2712.2,8.0]
["bitfinex","ETHUSD",1748520012931,8.93731813,2712.7,2712.1,0.18271762]
["bitfinex","ETHUSD",1748520013131,5.2509,2712.7,2712.3,18.0]
["bitfinex","ETHUSD",1748520013331,8.93731639,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748520013531,3.68652704,2712.6,2712.1,8.0]
["bitfinex","ETHUSD",1748520013861,5.2509,2712.7,2712.3,18.0]
["bitfinex","ETHUSD",1748520014069,5.2509,2712.7,2712.2,8.0]
["bitfinex","ETHUSD",1748520014222,8.9372683,2712.7,2712.2,8.0]
["bitfinex","ETHUSD",1748520014425,8.93730015,2712.7,2712.2,8.0]
["bitfinex","ETHUSD",1748520015275,1.3929,2712.7,2712.4,8.0]
["bitfinex","ETHUSD",1748520015489,3.858,2712.6,2712.3,3.68690532]
["bitfinex","ETHUSD",1748520015623,3.858,2712.6,2712.2,3.68697887]
["bitfinex","ETHUSD",1748520015825,1.3929,2712.7,2712.2,5.62357586]
["bitfinex","ETHUSD",1748520016028,1.3929,2712.7,2712.4,3.68677186]
["bitfinex","ETHUSD",1748520016277,4.892,2712.8,2712.5,10.0]
["bitfinex","ETHUSD",1748520016482,4.892,2712.8,2712.5,3.68655552]
["bitfinex","ETHUSD",1748520016832,4.892,2712.8,2712.4,8.92224208]
["bitfinex","ETHUSD",1748520017033,4.892,2712.8,2712.5,10.0]
["bitfinex","ETHUSD",1748520017269,4.892,2712.8,2712.4,5.24745504]
["bitfinex","ETHUSD",1748520017657,4.892,2712.8,2712.4,1.56073396]
["bitfinex","ETHUSD",1748520018058,8.57828198,2712.8,2712.2,5.62363099]
["bitfinex","ETHUSD",1748520018272,8.57828198,2712.8,2712.2,11.93659699]
["bitfinex","ETHUSD",1748520018273,5.17697879,2712.7,2712.2,11.93659699]
["bitfinex","ETHUSD",1748520018484,5.17697879,2712.7,2712.2,10.0]
["bitfinex","ETHUSD",1748520018485,1.4905,2712.7,2712.2,10.0]
["bitfinex","ETHUSD",1748520018794,1.4905,2712.7,2712.1,3.87037096]
["bitfinex","ETHUSD",1748520018795,5.17688102,2712.7,2712.1,3.87037096]
["bitfinex","ETHUSD",1748520019141,3.68651721,2712.6,2712.0,5.49589151]
["bitfinex","ETHUSD",1748520019477,3.857,2712.5,2712.1,10.0]
["bitfinex","ETHUSD",1748520019677,3.857,2712.5,2712.2,10.0]
["bitfinex","ETHUSD",1748520020450,3.857,2712.5,2712.0,15.67814594]
["bitfinex","ETHUSD",1748520020658,3.857,2712.5,2712.2,10.0]
["bitfinex","ETHUSD",1748520022208,3.857,2712.5,2712.2,3.68702171]
["bitfinex","ETHUSD",1748520022613,3.857,2712.5,2712.1,11.68712227]
["bitfinex","ETHUSD",1748520022812,3.857,2712.5,2712.1,8.0]
["bitfinex","ETHUSD",1748520023309,3.857,2712.5,2712.1,11.68717264]
["bitfinex","ETHUSD",1748520024431,1.4183,2712.4,2711.8,0.37410293]
["bitfinex","ETHUSD",1748520024611,3.68709975,2712.2,2711.6,3.68777793]
["bitfinex","ETHUSD",1748520024938,1.4183,2712.1,2711.6,3.68777793]
["bitfinex","ETHUSD",1748520025232,1.035,2712.0,2711.6,3.68777793]
["bitfinex","ETHUSD",1748520025438,1.4183,2712.1,2711.6,3.68777793]
["bitfinex","ETHUSD",1748520025439,1.4183,2712.1,2711.8,3.68748192]
["bitfinex","ETHUSD",1748520025598,1.4183,2712.1,2711.6,4.91021385]
["bitfinex","ETHUSD",1748520025599,1.4183,2712.1,2711.7,3.6877014]
["bitfinex","ETHUSD",1748520025796,1.4183,2712.1,2711.7,5.49633828]
["bitfinex","ETHUSD",1748520025797,1.035,2712.1,2711.7,5.49633828]
["bitfinex","ETHUSD",1748520026001,1.035,2712.1,2711.9,8.0]
["bitfinex","ETHUSD",1748520026600,1.035,2712.1,2711.8,8.0]
["bitfinex","ETHUSD",1748520027124,1.035,2712.1,2711.6,0.36047483]
["bitfinex","ETHUSD",1748520027125,1.3912,2712.0,2711.6,0.36047483]
["bitfinex","ETHUSD",1748520027460,1.3912,2712.0,2711.7,8.0]
["bitfinex","ETHUSD",1748520027598,1.3912,2712.0,2711.6,3.68783784]
["bitfinex","ETHUSD",1748520027599,4.889,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1748520027801,4.889,2711.9,2711.3,3.68822316]
["bitfinex","ETHUSD",1748520028116,1.487,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1748520028320,1.487,2711.8,2711.1,1.85863688]
["bitfinex","ETHUSD",1748520028321,1.487,2711.8,2711.1,0.42553912]
["bitfinex","ETHUSD",1748520028538,1.4691,2711.5,2711.1,0.42553912]
["bitfinex","ETHUSD",1748520028739,3.857,2711.4,2711.1,0.42553912]
["bitfinex","ETHUSD",1748520029034,1.032,2711.9,2711.1,0.42553912]
["bitfinex","ETHUSD",1748520029035,1.032,2712.1,2711.5,15.073501]
["bitfinex","ETHUSD",1748520029250,1.032,2712.2,2711.8,3.68750185]
["bitfinex","ETHUSD",1748520030363,1.032,2712.2,2711.8,11.68753105]
["bitfinex","ETHUSD",1748520030567,1.032,2712.2,2711.7,11.68767979]
["bitfinex","ETHUSD",1748520030925,3.68577808,2713.2,2712.0,8.0]
["bitfinex","ETHUSD",1748520031154,4.26663716,2713.7,2712.0,8.0]
["bitfinex","ETHUSD",1748520031155,0.43447995,2713.6,2712.2,8.0]
["bitfinex","ETHUSD",1748520031352,4.888,2712.9,2712.4,3.68669955]
["bitfinex","ETHUSD",1748520031854,4.888,2712.9,2712.2,11.68695355]
["bitfinex","ETHUSD",1748520032194,4.888,2712.9,2711.8,9.4042]
["bitfinex","ETHUSD",1748520032195,1.3526,2712.6,2711.8,9.4042]
["bitfinex","ETHUSD",1748520032328,5.03948793,2712.4,2711.8,11.68753541]
["bitfinex","ETHUSD",1748520032660,5.03948793,2712.4,2712.0,11.68731563]
["bitfinex","ETHUSD",1748520032661,2.3846,2712.4,2712.0,11.68731563]
["bitfinex","ETHUSD",1748520032864,1.3526,2712.4,2712.1,3.68717072]
["bitfinex","ETHUSD",1748520033068,1.032,2712.4,2712.3,3.68683437]
["bitfinex","ETHUSD",1748520033265,1.032,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748520033266,1.3853,2712.7,2712.4,3.68674911]
["bitfinex","ETHUSD",1748520033469,1.032,2712.5,2712.4,3.68674911]
["bitfinex","ETHUSD",1748520033626,1.032,2712.5,2711.7,8.0]
["bitfinex","ETHUSD",1748520033825,1.032,2712.5,2712.1,3.68710748]
["bitfinex","ETHUSD",1748520034021,1.032,2712.5,2712.2,8.0]
["bitfinex","ETHUSD",1748520034450,1.032,2712.5,2712.1,11.68711465]
["bitfinex","ETHUSD",1748520034653,1.032,2712.5,2712.1,8.0]
["bitfinex","ETHUSD",1748520034970,1.4811,2712.4,2712.1,11.68716847]
["bitfinex","ETHUSD",1748520035427,2.11801,2712.4,2711.9,3.68744208]
["bitfinex","ETHUSD",1748520036278,1.4811,2712.4,2711.9,3.68744208]
["bitfinex","ETHUSD",1748520036782,3.68690779,2712.3,2711.7,3.68765487]
["bitfinex","ETHUSD",1748520036949,5.2154,2712.2,2711.4,3.68813159]
["bitfinex","ETHUSD",1748520037279,1.3943,2711.6,2711.1,10.42553912]
["bitfinex","ETHUSD",1748520037496,2.4263,2711.6,2711.3,3.68816785]
["bitfinex","ETHUSD",1748520037641,2.4263,2711.6,2711.4,8.0]
["bitfinex","ETHUSD",1748520037838,2.4263,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748520038353,2.4263,2711.6,2711.3,11.6882657]
["bitfinex","ETHUSD",1748520038577,2.4263,2711.6,2711.2,3.68834954]
["bitfinex","ETHUSD",1748520038782,2.4263,2711.6,2711.3,3.68826039]
["bitfinex","ETHUSD",1748520039002,2.4263,2711.6,2711.2,3.6883715]
["bitfinex","ETHUSD",1748520039381,2.4263,2711.6,2711.3,3.68826494]
["bitfinex","ETHUSD",1748520039579,2.4263,2711.6,2711.2,11.68835431]
["bitfinex","ETHUSD",1748520039813,2.9324921,2711.6,2711.1,0.42553912]
["bitfinex","ETHUSD",1748520040100,1.4461,2711.5,2711.1,0.42553912]
["bitfinex","ETHUSD",1748520040280,7.54313674,2711.4,2711.1,0.42553912]
["bitfinex","ETHUSD",1748520040459,3.855,2711.4,2711.1,0.42553912]
["bitfinex","ETHUSD",1748520041490,1.4461,2711.5,2711.1,0.42553912]
["bitfinex","ETHUSD",1748520041491,4.888,2711.3,2711.1,0.42553912]
["bitfinex","ETHUSD",1748520041696,1.3833,2711.7,2711.5,3.68795897]
["bitfinex","ETHUSD",1748520042013,0.48180122,2712.6,2711.2,0.55]
["bitfinex","ETHUSD",1748520042236,0.48180122,2712.6,2712.0,3.68721353]
["bitfinex","ETHUSD",1748520042237,1.032,2712.2,2712.0,3.68721353]
["bitfinex","ETHUSD",1748520042510,1.032,2712.2,2712.0,11.68725505]
["bitfinex","ETHUSD",1748520043210,1.032,2712.2,2711.9,11.68742347]
["bitfinex","ETHUSD",1748520043382,1.032,2712.2,2712.0,3.68726847]
["bitfinex","ETHUSD",1748520043588,1.032,2712.2,2712.1,3.68717967]
["bitfinex","ETHUSD",1748520043921,1.3833,2712.4,2711.6,5.15648723]
["bitfinex","ETHUSD",1748520043922,1.032,2712.4,2712.2,3.68703423]
["bitfinex","ETHUSD",1748520044126,1.032,2712.4,2712.0,3.68723671]
["bitfinex","ETHUSD",1748520044784,1.032,2712.4,2712.0,3.68731563]
["bitfinex","ETHUSD",1748520044989,1.032,2712.4,2711.9,3.68741079]
["bitfinex","ETHUSD",1748520045193,1.032,2712.4,2712.0,3.68731563]
["bitfinex","ETHUSD",1748520045514,1.032,2712.4,2711.9,4.91115187]
["bitfinex","ETHUSD",1748520045817,1.032,2712.4,2712.0,3.68731563]
["bitfinex","ETHUSD",1748520046486,1.032,2712.4,2712.1,3.68715683]
["bitfinex","ETHUSD",1748520046899,1.032,2712.4,2711.9,1.22374108]
["bitfinex","ETHUSD",1748520047225,1.032,2712.7,2712.4,3.68677186]
["bitfinex","ETHUSD",1748520047423,1.032,2712.7,2712.4,3.68671169]
["bitfinex","ETHUSD",1748520048032,1.032,2712.7,2712.4,3.68673604]
["bitfinex","ETHUSD",1748520049425,1.032,2712.7,2712.5,3.68662173]
["bitfinex","ETHUSD",1748520049628,1.032,2712.7,2712.5,3.68663594]
["bitfinex","ETHUSD",1748520049828,1.032,2712.7,2712.6,13.10220003]
["bitfinex","ETHUSD",1748520051270,1.032,2712.7,2712.6,13.47620424]
["bitfinex","ETHUSD",1748520052344,1.032,2712.7,2712.6,5.06253139]
["bitfinex","ETHUSD",1748520052531,1.032,2712.7,2712.6,3.64683139]
["bitfinex","ETHUSD",1748520052730,1.032,2712.7,2712.6,13.64683139]
["bitfinex","ETHUSD",1748520053164,1.032,2712.7,2712.6,5.52283812]
["bitfinex","ETHUSD",1748520053485,1.032,2712.7,2712.6,13.64683139]
["bitfinex","ETHUSD",1748520053977,0.34193606,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748520054136,0.34193606,2712.9,2712.7,3.68629464]
["bitfinex","ETHUSD",1748520054896,0.34193606,2712.9,2712.6,0.37400421]
["bitfinex","ETHUSD",1748520055072,0.34193606,2712.9,2712.6,4.06047049]
["bitfinex","ETHUSD",1748520055366,0.34193606,2712.9,2712.7,3.68636383]
["bitfinex","ETHUSD",1748520055543,0.34193606,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748520055955,0.34193606,2712.9,2712.8,25.1859166]
["bitfinex","ETHUSD",1748520056792,0.34193606,2712.9,2712.8,22.6611796]
["bitfinex","ETHUSD",1748520057085,0.05,2713.9,2713.8,21.12818792]
["bitfinex","ETHUSD",1748520057282,0.05,2713.9,2713.8,10.00419792]
["bitfinex","ETHUSD",1748520057454,0.05,2713.9,2713.8,8.18119792]
["bitfinex","ETHUSD",1748520057655,0.05,2713.9,2713.8,7.98026792]
["bitfinex","ETHUSD",1748520058478,0.05,2713.9,2713.8,5.11846992]
["bitfinex","ETHUSD",1748520058684,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748520060395,0.05,2713.9,2713.7,10.0]
["bitfinex","ETHUSD",1748520060612,0.05,2713.9,2713.0,1.3547]
["bitfinex","ETHUSD",1748520060613,1.3912,2713.8,2713.0,1.3547]
["bitfinex","ETHUSD",1748520060746,1.3912,2713.8,2713.1,9.10614219]
["bitfinex","ETHUSD",1748520060949,1.3912,2713.8,2713.0,1.56389714]
["bitfinex","ETHUSD",1748520060950,2.4202,2713.8,2713.4,3.68530598]
["bitfinex","ETHUSD",1748520061138,3.902,2713.9,2713.5,3.68527731]
["bitfinex","ETHUSD",1748520061139,0.05,2713.9,2713.5,3.68527731]
["bitfinex","ETHUSD",1748520061343,0.05,2713.9,2713.4,8.991322]
["bitfinex","ETHUSD",1748520061651,0.05,2713.9,2713.6,3.6850235]
["bitfinex","ETHUSD",1748520061652,0.04631343,2713.9,2713.6,3.6850235]
["bitfinex","ETHUSD",1748520061986,0.04631343,2713.9,2713.6,11.6850816]
["bitfinex","ETHUSD",1748520062981,0.04631343,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748520063149,3.73105738,2713.9,2713.3,11.68548775]
["bitfinex","ETHUSD",1748520063683,3.68487281,2713.8,2713.4,10.0]
["bitfinex","ETHUSD",1748520063846,3.68546122,2713.4,2712.9,1.3784]
["bitfinex","ETHUSD",1748520064200,5.2364,2713.8,2713.1,8.0]
["bitfinex","ETHUSD",1748520064375,3.68522893,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748520064551,3.68528082,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520064962,3.68500571,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1748520064963,3.6850564,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1748520065284,8.92130309,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748520065486,3.68515444,2713.6,2713.2,10.0]
["bitfinex","ETHUSD",1748520065672,3.68515444,2713.6,2713.0,11.68590214]
["bitfinex","ETHUSD",1748520065673,3.68562669,2713.3,2713.0,10.0]
["bitfinex","ETHUSD",1748520065876,1.3409,2713.3,2712.8,8.0]
["bitfinex","ETHUSD",1748520066217,1.3409,2713.3,2712.9,3.651256]
["bitfinex","ETHUSD",1748520066218,3.6859565,2713.0,2712.9,3.651256]
["bitfinex","ETHUSD",1748520066390,3.68622726,2712.9,2712.3,12.615977]
["bitfinex","ETHUSD",1748520066688,7.53722726,2712.9,2712.5,2.360272]
["bitfinex","ETHUSD",1748520066892,7.53722726,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748520067100,3.68623684,2712.8,2712.2,11.68698295]
["bitfinex","ETHUSD",1748520067397,1.4244,2712.8,2712.4,10.0]
["bitfinex","ETHUSD",1748520067602,1.029,2713.0,2712.3,10.0]
["bitfinex","ETHUSD",1748520067756,4.71507296,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748520067960,5.09659711,2713.2,2712.6,8.0]
["bitfinex","ETHUSD",1748520068168,1.4109,2713.2,2712.6,8.0]
["bitfinex","ETHUSD",1748520068369,2.4399,2713.2,2712.8,10.0]
["bitfinex","ETHUSD",1748520068577,2.3996,2713.6,2713.0,8.0]
["bitfinex","ETHUSD",1748520068806,1.029,2713.6,2713.2,3.6856848]
["bitfinex","ETHUSD",1748520069399,1.029,2713.6,2713.2,13.6856848]
["bitfinex","ETHUSD",1748520069915,9.02385094,2713.9,2713.2,2.36036248]
["bitfinex","ETHUSD",1748520069916,1.48811343,2713.9,2713.2,2.36036248]
["bitfinex","ETHUSD",1748520070077,1.48811343,2713.9,2713.6,10.0]
["bitfinex","ETHUSD",1748520070078,1.07531343,2713.9,2713.6,10.0]
["bitfinex","ETHUSD",1748520070264,1.07531343,2713.9,2713.5,3.6852342]
["bitfinex","ETHUSD",1748520070880,1.07531343,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748520071068,1.07531343,2713.9,2713.6,8.0]
["bitfinex","ETHUSD",1748520071605,1.07531343,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748520071803,4.76005462,2713.9,2713.6,0.3721961]
["bitfinex","ETHUSD",1748520071966,3.68486992,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748520072167,3.68486992,2713.8,2712.8,5.03922448]
["bitfinex","ETHUSD",1748520072168,3.68548477,2713.4,2712.8,5.03922448]
["bitfinex","ETHUSD",1748520072399,3.6851415,2713.6,2713.2,0.37587756]
["bitfinex","ETHUSD",1748520072715,8.56434113,2713.5,2712.9,7.7973]
["bitfinex","ETHUSD",1748520073021,8.56434113,2713.5,2712.7,0.37635615]
["bitfinex","ETHUSD",1748520073022,1.3926,2713.4,2712.7,0.37635615]
["bitfinex","ETHUSD",1748520073317,4.879,2713.5,2712.3,3.168482]
["bitfinex","ETHUSD",1748520073318,1.3926,2712.8,2712.4,10.020436]
["bitfinex","ETHUSD",1748520073464,1.029,2712.7,2712.2,10.0]
["bitfinex","ETHUSD",1748520073663,1.029,2712.7,2710.8,3.68892055]
["bitfinex","ETHUSD",1748520073664,3.68712196,2712.2,2711.6,14.195612]
["bitfinex","ETHUSD",1748520073897,1.3839,2712.2,2711.7,3.99555831]
["bitfinex","ETHUSD",1748520074160,1.3839,2712.2,2711.8,0.30783339]
["bitfinex","ETHUSD",1748520074161,5.2339,2712.2,2711.8,0.30783339]
["bitfinex","ETHUSD",1748520074395,5.2339,2712.2,2711.8,9.50510656]
["bitfinex","ETHUSD",1748520074590,5.2339,2712.2,2711.8,13.19257692]
["bitfinex","ETHUSD",1748520074793,5.2339,2712.2,2711.8,9.13861673]
["bitfinex","ETHUSD",1748520074963,5.2339,2712.2,2711.8,1.13861673]
["bitfinex","ETHUSD",1748520075166,2.4129,2712.2,2711.8,1.13861673]
["bitfinex","ETHUSD",1748520075603,2.4129,2712.2,2711.8,0.30783339]
["bitfinex","ETHUSD",1748520075822,1.029,2712.2,2711.8,8.30783339]
["bitfinex","ETHUSD",1748520075975,1.029,2712.2,2712.1,3.68710627]
["bitfinex","ETHUSD",1748520076176,1.029,2712.2,2711.8,0.30783339]
["bitfinex","ETHUSD",1748520076410,1.029,2712.2,2711.8,8.0]
["bitfinex","ETHUSD",1748520076574,1.029,2712.2,2711.9,1.30353806]
["bitfinex","ETHUSD",1748520076994,1.029,2712.2,2711.8,3.68756419]
["bitfinex","ETHUSD",1748520076995,1.029,2712.2,2712.0,3.68729285]
["bitfinex","ETHUSD",1748520077197,1.029,2712.2,2711.9,11.68739324]
["bitfinex","ETHUSD",1748520077397,1.029,2712.2,2712.0,3.68730766]
["bitfinex","ETHUSD",1748520077597,1.029,2712.2,2711.9,8.0]
["bitfinex","ETHUSD",1748520077783,1.029,2712.2,2712.0,3.68728856]
["bitfinex","ETHUSD",1748520077983,1.3839,2712.5,2712.0,3.68728856]
["bitfinex","ETHUSD",1748520078314,1.029,2712.3,2712.0,3.68728856]
["bitfinex","ETHUSD",1748520078513,1.3839,2712.5,2712.1,3.68716377]
["bitfinex","ETHUSD",1748520078714,1.4384,2712.8,2712.1,21.776212]
["bitfinex","ETHUSD",1748520078942,1.029,2712.7,2712.4,11.68671152]
["bitfinex","ETHUSD",1748520079219,3.68659066,2712.6,2712.0,8.0]
["bitfinex","ETHUSD",1748520079424,7.53676212,2712.5,2711.8,0.35945701]
["bitfinex","ETHUSD",1748520079633,3.68691548,2712.3,2711.8,0.35945701]
["bitfinex","ETHUSD",1748520079912,3.68677186,2712.4,2711.7,11.68763898]
["bitfinex","ETHUSD",1748520080083,3.68677186,2712.4,2711.7,8.55]
["bitfinex","ETHUSD",1748520080269,3.68695915,2712.3,2711.7,8.54]
["bitfinex","ETHUSD",1748520080470,3.68695915,2712.3,2711.7,3.68764383]
["bitfinex","ETHUSD",1748520080972,1.03,2712.2,2711.7,3.68767541]
["bitfinex","ETHUSD",1748520081270,2.4818,2712.2,2711.7,3.68767541]
["bitfinex","ETHUSD",1748520081479,2.4818,2712.2,2711.8,3.68755902]
["bitfinex","ETHUSD",1748520081704,3.85,2712.3,2712.0,3.68731054]
["bitfinex","ETHUSD",1748520081705,1.03,2712.3,2712.0,3.68731054]
["bitfinex","ETHUSD",1748520082407,1.03,2712.3,2711.9,11.68741691]
["bitfinex","ETHUSD",1748520082624,1.03,2712.3,2711.9,8.0]
["bitfinex","ETHUSD",1748520082921,1.03,2712.3,2711.6,4.60122143]
["bitfinex","ETHUSD",1748520082922,1.03,2712.3,2711.6,0.36339859]
["bitfinex","ETHUSD",1748520083214,1.03,2712.3,2711.3,10.0]
["bitfinex","ETHUSD",1748520083435,1.03,2712.3,2711.3,6.60075911]
["bitfinex","ETHUSD",1748520083436,3.68752681,2711.9,2711.3,6.60075911]
["bitfinex","ETHUSD",1748520083571,3.68758761,2711.8,2711.4,8.0]
["bitfinex","ETHUSD",1748520083770,7.5373226,2712.0,2711.4,8.0]
["bitfinex","ETHUSD",1748520083771,3.68749674,2711.9,2711.4,8.36800323]
["bitfinex","ETHUSD",1748520084408,3.68756233,2711.9,2711.4,8.36800323]
["bitfinex","ETHUSD",1748520084610,3.68756233,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1748520084822,3.68754964,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1748520085000,3.68759212,2711.8,2711.4,8.0]
["bitfinex","ETHUSD",1748520085183,3.68759212,2711.8,2711.2,13.49871627]
["bitfinex","ETHUSD",1748520085383,3.68762479,2711.8,2711.2,5.49866713]
["bitfinex","ETHUSD",1748520085700,3.68762479,2711.8,2711.4,8.0]
["bitfinex","ETHUSD",1748520085701,3.68765632,2711.8,2711.4,8.0]
["bitfinex","ETHUSD",1748520085899,3.68765632,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1748520086328,3.85,2712.0,2711.1,8.05]
["bitfinex","ETHUSD",1748520086618,3.68779197,2711.7,2711.2,8.0]
["bitfinex","ETHUSD",1748520086783,3.68768821,2711.8,2711.2,11.68838595]
["bitfinex","ETHUSD",1748520087329,1.4165,2711.9,2711.2,11.68838595]
["bitfinex","ETHUSD",1748520087330,1.3502,2711.6,2711.2,8.0]
["bitfinex","ETHUSD",1748520087637,1.028,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748520087795,1.3502,2712.0,2711.3,1.81036248]
["bitfinex","ETHUSD",1748520087998,1.028,2712.2,2711.7,1.81036248]
["bitfinex","ETHUSD",1748520088300,1.028,2712.2,2711.8,13.68751347]
["bitfinex","ETHUSD",1748520088504,1.3502,2712.4,2711.8,10.0]
["bitfinex","ETHUSD",1748520088706,1.028,2712.3,2712.0,3.68718688]
["bitfinex","ETHUSD",1748520088877,1.028,2712.3,2711.8,1.4376]
["bitfinex","ETHUSD",1748520088878,1.028,2712.3,2711.9,3.68740847]
["bitfinex","ETHUSD",1748520089682,3.68713722,2712.2,2711.3,3.829567]
["bitfinex","ETHUSD",1748520089883,4.878,2712.1,2711.7,3.68763694]
["bitfinex","ETHUSD",1748520090215,4.878,2712.1,2711.6,11.68781276]
["bitfinex","ETHUSD",1748520090587,4.878,2712.1,2711.4,8.0]
["bitfinex","ETHUSD",1748520090588,1.4234,2712.0,2711.4,8.0]
["bitfinex","ETHUSD",1748520090823,1.4234,2712.0,2711.2,0.37692959]
["bitfinex","ETHUSD",1748520090824,1.4234,2712.0,2711.7,8.0]
["bitfinex","ETHUSD",1748520090985,3.68794472,2711.6,2711.2,0.37692959]
["bitfinex","ETHUSD",1748520091350,5.2797,2711.5,2711.2,10.0]
["bitfinex","ETHUSD",1748520091492,5.2797,2711.5,2711.2,13.68839416]
["bitfinex","ETHUSD",1748520091493,1.4297,2711.5,2711.2,13.68839416]
["bitfinex","ETHUSD",1748520091694,1.4297,2712.5,2711.4,11.68813159]
["bitfinex","ETHUSD",1748520092042,3.68725207,2712.1,2711.5,3.68786534]
["bitfinex","ETHUSD",1748520092193,3.851,2712.0,2711.5,3.68786534]
["bitfinex","ETHUSD",1748520092596,7.53832486,2712.0,2711.5,3.68786534]
["bitfinex","ETHUSD",1748520092905,1.4138,2711.9,2711.5,8.0]
["bitfinex","ETHUSD",1748520093229,1.4138,2711.9,2711.5,11.68796292]
["bitfinex","ETHUSD",1748520093431,3.851,2711.8,2711.5,11.68796292]
["bitfinex","ETHUSD",1748520093635,3.851,2711.8,2711.6,3.68782199]
["bitfinex","ETHUSD",1748520093841,1.028,2712.1,2711.9,3.687334]
["bitfinex","ETHUSD",1748520094397,1.028,2712.1,2711.9,3.68737954]
["bitfinex","ETHUSD",1748520094700,1.028,2712.1,2711.6,1.53759367]
["bitfinex","ETHUSD",1748520095037,1.028,2712.1,2711.8,11.68748492]
["bitfinex","ETHUSD",1748520095333,5.09107476,2712.5,2711.9,3.68738547]
["bitfinex","ETHUSD",1748520095540,1.028,2712.2,2711.9,3.68738547]
["bitfinex","ETHUSD",1748520095726,1.028,2712.2,2711.8,3.68757723]
["bitfinex","ETHUSD",1748520095923,1.028,2712.2,2711.4,8.0]
["bitfinex","ETHUSD",1748520096240,4.71512498,2712.2,2711.6,3.6878082]
["bitfinex","ETHUSD",1748520096473,3.68745834,2711.9,2711.4,10.0]
["bitfinex","ETHUSD",1748520096686,3.68745834,2711.9,2711.3,13.68816377]
["bitfinex","ETHUSD",1748520096687,3.68745665,2711.9,2711.3,13.68816377]
["bitfinex","ETHUSD",1748520096889,3.68745665,2711.9,2711.4,18.0]
["bitfinex","ETHUSD",1748520097036,3.68745665,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1748520097235,3.68738407,2712.0,2711.4,11.68813099]
["bitfinex","ETHUSD",1748520097539,5.07539884,2712.1,2711.5,3.68799557]
["bitfinex","ETHUSD",1748520098043,1.3882,2712.1,2711.6,3.68778592]
["bitfinex","ETHUSD",1748520098243,1.3882,2712.1,2711.4,11.68813099]
["bitfinex","ETHUSD",1748520098244,1.3882,2712.1,2711.9,3.68742753]
["bitfinex","ETHUSD",1748520098473,7.957,2712.6,2711.5,1.81036248]
["bitfinex","ETHUSD",1748520098474,1.028,2712.0,2711.5,1.81036248]
["bitfinex","ETHUSD",1748520098631,1.028,2712.0,2711.9,3.6874516]
["bitfinex","ETHUSD",1748520099464,1.028,2712.1,2711.7,3.68763886]
["bitfinex","ETHUSD",1748520099671,1.028,2712.1,2711.8,3.68748657]
["bitfinex","ETHUSD",1748520099874,5.13280374,2712.4,2711.8,3.68748657]
["bitfinex","ETHUSD",1748520100083,1.028,2712.1,2711.8,3.68748657]
["bitfinex","ETHUSD",1748520100375,1.028,2712.1,2711.9,3.68741927]
["bitfinex","ETHUSD",1748520100582,1.028,2712.1,2711.8,3.68748657]
["bitfinex","ETHUSD",1748520100583,1.028,2712.1,2712.0,3.68731563]
["bitfinex","ETHUSD",1748520100791,1.028,2712.1,2711.7,10.0]
["bitfinex","ETHUSD",1748520100952,1.028,2712.1,2711.6,11.68784447]
["bitfinex","ETHUSD",1748520101151,5.1328416,2712.4,2711.8,13.68758105]
["bitfinex","ETHUSD",1748520101357,4.878,2712.3,2711.9,3.6874424]
["bitfinex","ETHUSD",1748520102484,4.878,2712.3,2711.8,13.68756254]
["bitfinex","ETHUSD",1748520102646,8.56492371,2712.3,2711.8,3.68756254]
["bitfinex","ETHUSD",1748520102982,8.56492371,2712.3,2711.7,3.68769358]
["bitfinex","ETHUSD",1748520103198,8.56492371,2712.3,2711.8,13.6875842]
["bitfinex","ETHUSD",1748520103363,8.56492371,2712.3,2711.8,10.0]
["bitfinex","ETHUSD",1748520103563,8.56492371,2712.3,2711.8,13.68758212]
["bitfinex","ETHUSD",1748520103781,8.56492371,2712.3,2711.8,3.68758212]
["bitfinex","ETHUSD",1748520104680,8.56492371,2712.3,2711.9,3.68743972]
["bitfinex","ETHUSD",1748520104681,4.878,2712.3,2711.9,3.68743972]
["bitfinex","ETHUSD",1748520105120,4.878,2712.3,2711.8,10.0]
["bitfinex","ETHUSD",1748520105121,4.878,2712.3,2712.0,3.68730389]
["bitfinex","ETHUSD",1748520105318,7.957,2712.6,2712.0,9.73748872]
["bitfinex","ETHUSD",1748520105451,1.028,2712.4,2712.1,3.68714342]
["bitfinex","ETHUSD",1748520105651,1.028,2712.4,2712.1,13.68714342]
["bitfinex","ETHUSD",1748520105950,1.028,2712.4,2712.1,10.0]
["bitfinex","ETHUSD",1748520106152,1.028,2712.4,2712.0,2.414]
["bitfinex","ETHUSD",1748520106455,4.71478029,2712.4,2711.8,8.0]
["bitfinex","ETHUSD",1748520106654,3.68696063,2712.3,2711.8,11.68752521]
["bitfinex","ETHUSD",1748520107004,5.2579,2712.2,2711.7,8.0]
["bitfinex","ETHUSD",1748520107153,5.2579,2712.2,2711.7,11.68771196]
["bitfinex","ETHUSD",1748520107362,4.878,2712.1,2711.8,3.68757042]
["bitfinex","ETHUSD",1748520108084,4.878,2712.1,2711.8,8.0]
["bitfinex","ETHUSD",1748520108283,4.878,2712.1,2711.7,11.68772356]
["bitfinex","ETHUSD",1748520108498,4.878,2712.1,2711.8,3.68756572]
["bitfinex","ETHUSD",1748520109008,1.464,2712.5,2712.2,3.68701745]
["bitfinex","ETHUSD",1748520109316,1.464,2712.5,2712.2,3.6870362]
["bitfinex","ETHUSD",1748520109513,1.028,2712.4,2712.2,3.6870362]
["bitfinex","ETHUSD",1748520109810,1.028,2712.4,2712.2,10.0]
["bitfinex","ETHUSD",1748520110109,1.028,2712.4,2712.2,3.68696519]
["bitfinex","ETHUSD",1748520110670,1.028,2712.4,2712.2,3.529866]
["bitfinex","ETHUSD",1748520110871,1.028,2712.4,2712.3,10.0]
["bitfinex","ETHUSD",1748520111678,1.028,2712.4,2712.3,3.68690779]
["bitfinex","ETHUSD",1748520111997,1.028,2712.4,2712.3,13.68690779]
["bitfinex","ETHUSD",1748520112307,1.028,2712.4,2712.3,3.68690779]
["bitfinex","ETHUSD",1748520112478,1.028,2712.4,2712.3,13.68690779]
["bitfinex","ETHUSD",1748520112815,1.028,2712.4,2712.2,10.0]
["bitfinex","ETHUSD",1748520113008,1.464,2712.5,2712.2,2.972586]
["bitfinex","ETHUSD",1748520113209,6.341,2712.5,2712.2,3.68702079]
["bitfinex","ETHUSD",1748520113426,6.341,2712.5,2712.3,3.6868962]
["bitfinex","ETHUSD",1748520113711,6.341,2712.5,2712.3,10.0]
["bitfinex","ETHUSD",1748520113906,6.341,2712.5,2712.3,13.68686327]
["bitfinex","ETHUSD",1748520114102,6.341,2712.5,2712.3,3.68686327]
["bitfinex","ETHUSD",1748520114489,6.341,2712.5,2712.3,10.0]
["bitfinex","ETHUSD",1748520114692,6.341,2712.5,2712.2,10.0]
["bitfinex","ETHUSD",1748520114870,6.341,2712.5,2712.2,3.68697499]
["bitfinex","ETHUSD",1748520115613,6.341,2712.5,2712.3,3.68681738]
["bitfinex","ETHUSD",1748520116237,7.957,2712.6,2712.4,16.39760986]
["bitfinex","ETHUSD",1748520116376,7.957,2712.6,2712.5,3.68663594]
["bitfinex","ETHUSD",1748520116589,7.957,2712.6,2712.5,13.68663594]
["bitfinex","ETHUSD",1748520119112,7.957,2712.6,2712.5,3.68663594]
["bitfinex","ETHUSD",1748520122135,7.957,2712.6,2712.5,12.23663594]
["bitfinex","ETHUSD",1748520122299,1.027,2712.9,2712.8,3.68615145]
["bitfinex","ETHUSD",1748520122499,1.4134,2713.2,2712.8,3.68615145]
["bitfinex","ETHUSD",1748520122500,4.875,2713.0,2712.9,3.68599894]
["bitfinex","ETHUSD",1748520122903,3.848,2713.1,2713.0,3.68593761]
["bitfinex","ETHUSD",1748520124245,2.4404,2713.2,2713.0,3.68593761]
["bitfinex","ETHUSD",1748520124392,2.4404,2713.2,2712.6,1.4328]
["bitfinex","ETHUSD",1748520124393,6.2884,2713.2,2712.9,3.68604042]
["bitfinex","ETHUSD",1748520124845,2.4404,2713.2,2712.9,3.68604042]
["bitfinex","ETHUSD",1748520125008,3.848,2713.1,2712.9,3.68604042]
["bitfinex","ETHUSD",1748520126244,3.848,2713.1,2712.7,8.0]
["bitfinex","ETHUSD",1748520126548,3.848,2713.1,2712.8,3.68622825]
["bitfinex","ETHUSD",1748520126701,3.847,2713.1,2713.0,3.6859565]
["bitfinex","ETHUSD",1748520127519,3.68521398,2713.6,2713.0,3.6859565]
["bitfinex","ETHUSD",1748520127520,1.3512,2713.6,2713.5,3.68527731]
["bitfinex","ETHUSD",1748520127721,6.2252,2713.6,2713.5,3.68527731]
["bitfinex","ETHUSD",1748520127926,1.027,2713.6,2713.5,3.68527731]
["bitfinex","ETHUSD",1748520128278,1.027,2713.6,2713.5,14.17940531]
["bitfinex","ETHUSD",1748520128731,1.027,2713.6,2713.5,6.31427731]
["bitfinex","ETHUSD",1748520129789,1.027,2713.6,2713.4,3.68534693]
["bitfinex","ETHUSD",1748520130030,1.027,2713.6,2713.4,8.0]
["bitfinex","ETHUSD",1748520130236,1.027,2713.6,2713.4,11.68534511]
["bitfinex","ETHUSD",1748520130811,1.027,2713.6,2713.5,11.68527731]
["bitfinex","ETHUSD",1748520131495,1.027,2713.6,2713.5,21.60860931]
["bitfinex","ETHUSD",1748520131698,1.027,2713.6,2713.5,16.68241231]
["bitfinex","ETHUSD",1748520131900,1.027,2713.6,2713.5,11.68527731]
["bitfinex","ETHUSD",1748520132617,0.04631343,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748520133301,0.04631343,2713.9,2713.7,3.68495793]
["bitfinex","ETHUSD",1748520133501,0.04631343,2713.9,2713.6,3.68512628]
["bitfinex","ETHUSD",1748520133798,0.04631343,2713.9,2713.7,3.68497877]
["bitfinex","ETHUSD",1748520134003,0.04631343,2713.9,2713.6,3.68507531]
["bitfinex","ETHUSD",1748520134430,0.04631343,2713.9,2713.4,0.55]
["bitfinex","ETHUSD",1748520134614,0.04631343,2713.9,2713.6,11.68502975]
["bitfinex","ETHUSD",1748520135646,0.04631343,2713.9,2713.7,3.68499795]
["bitfinex","ETHUSD",1748520136732,0.04631343,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1748520137520,0.04631343,2713.9,2713.4,5.52967305]
["bitfinex","ETHUSD",1748520137521,1.3671,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1748520137732,1.3671,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748520138158,1.3671,2713.8,2713.1,8.0]
["bitfinex","ETHUSD",1748520138159,3.6852265,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748520138326,1.3914,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1748520138635,3.845,2713.5,2713.3,8.0]
["bitfinex","ETHUSD",1748520138958,3.845,2713.5,2713.1,11.68579995]
["bitfinex","ETHUSD",1748520139170,3.845,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520139323,3.845,2713.5,2712.9,3.493342]
["bitfinex","ETHUSD",1748520139519,7.53035986,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520139834,1.026,2713.4,2713.0,8.0]
["bitfinex","ETHUSD",1748520140241,1.026,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1748520140646,4.71144904,2713.4,2712.8,3.68617412]
["bitfinex","ETHUSD",1748520140848,3.68575536,2713.2,2712.6,4.0494845]
["bitfinex","ETHUSD",1748520141158,5.1036823,2713.1,2712.6,8.36301503]
["bitfinex","ETHUSD",1748520141319,5.1036823,2713.1,2712.6,8.0]
["bitfinex","ETHUSD",1748520141517,5.1036823,2713.1,2712.5,3.68659946]
["bitfinex","ETHUSD",1748520141717,5.1036823,2713.1,2712.6,3.68649224]
["bitfinex","ETHUSD",1748520141972,5.1036823,2713.1,2712.7,8.0]
["bitfinex","ETHUSD",1748520142276,1.4178,2713.1,2712.7,8.0]
["bitfinex","ETHUSD",1748520142418,1.4178,2713.1,2712.6,3.68640936]
["bitfinex","ETHUSD",1748520142619,1.4178,2713.1,2712.7,8.0]
["bitfinex","ETHUSD",1748520142819,1.4178,2713.1,2712.3,8.0]
["bitfinex","ETHUSD",1748520143017,1.4178,2713.1,2712.6,11.68638987]
["bitfinex","ETHUSD",1748520143266,1.4178,2713.1,2712.7,8.0]
["bitfinex","ETHUSD",1748520143637,1.4178,2713.1,2712.7,3.68632908]
["bitfinex","ETHUSD",1748520143961,4.872,2713.0,2712.7,3.68632908]
["bitfinex","ETHUSD",1748520144173,1.4178,2713.1,2712.4,0.55]
["bitfinex","ETHUSD",1748520144375,3.68519445,2713.6,2713.0,3.68588627]
["bitfinex","ETHUSD",1748520144376,1.027,2713.2,2713.0,3.68588627]
["bitfinex","ETHUSD",1748520144580,1.027,2713.2,2712.9,3.68602996]
["bitfinex","ETHUSD",1748520144747,1.027,2713.2,2712.8,3.6861677]
["bitfinex","ETHUSD",1748520144935,1.027,2713.2,2712.8,13.6861677]
["bitfinex","ETHUSD",1748520145294,1.3438,2713.1,2712.8,10.0]
["bitfinex","ETHUSD",1748520145482,1.3438,2713.1,2712.2,8.36900124]
["bitfinex","ETHUSD",1748520145483,0.23708,2713.0,2712.4,8.0]
["bitfinex","ETHUSD",1748520145647,5.02967192,2713.1,2712.4,8.0]
["bitfinex","ETHUSD",1748520145648,3.845,2712.9,2712.7,8.0]
["bitfinex","ETHUSD",1748520146274,3.845,2712.9,2712.4,3.68669879]
["bitfinex","ETHUSD",1748520146483,3.845,2712.9,2712.3,2.431]
["bitfinex","ETHUSD",1748520146484,1.3333,2712.8,2712.3,2.431]
["bitfinex","ETHUSD",1748520146692,1.3333,2712.8,2712.5,8.0]
["bitfinex","ETHUSD",1748520147484,1.3333,2712.8,2712.3,13.68683584]
["bitfinex","ETHUSD",1748520147675,1.3333,2712.8,2712.3,3.68683584]
["bitfinex","ETHUSD",1748520149187,1.3333,2712.8,2712.2,0.36900124]
["bitfinex","ETHUSD",1748520149412,1.4378,2712.5,2712.2,0.36900124]
["bitfinex","ETHUSD",1748520149710,1.4378,2712.5,2712.1,8.0]
["bitfinex","ETHUSD",1748520150069,1.4378,2712.5,2712.1,8.3743146]
["bitfinex","ETHUSD",1748520150270,5.12445111,2712.5,2712.1,8.3743146]
["bitfinex","ETHUSD",1748520150475,1.4378,2712.5,2712.1,8.3743146]
["bitfinex","ETHUSD",1748520150995,1.025,2712.4,2712.1,8.3743146]
["bitfinex","ETHUSD",1748520151177,1.025,2712.4,2712.2,8.0]
["bitfinex","ETHUSD",1748520151371,1.5069,2712.8,2712.3,3.68686103]
["bitfinex","ETHUSD",1748520151606,1.025,2712.9,2712.7,3.68624717]
["bitfinex","ETHUSD",1748520151825,1.5069,2713.1,2713.0,8.0]
["bitfinex","ETHUSD",1748520152111,1.025,2713.2,2713.0,3.68586583]
["bitfinex","ETHUSD",1748520152610,1.025,2713.2,2713.0,0.36703666]
["bitfinex","ETHUSD",1748520153000,1.025,2713.2,2712.9,11.68602736]
["bitfinex","ETHUSD",1748520153383,1.5012,2713.4,2713.0,3.68589713]
["bitfinex","ETHUSD",1748520153718,1.025,2713.3,2713.1,3.68574546]
["bitfinex","ETHUSD",1748520154573,1.025,2713.3,2713.0,3.68593084]
["bitfinex","ETHUSD",1748520155182,1.025,2713.3,2713.0,0.36342743]
["bitfinex","ETHUSD",1748520155400,1.025,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748520155607,1.025,2713.3,2712.9,11.68606413]
["bitfinex","ETHUSD",1748520156533,1.025,2713.3,2713.0,3.68594948]
["bitfinex","ETHUSD",1748520157957,1.5012,2713.4,2712.8,9.81036248]
["bitfinex","ETHUSD",1748520158158,1.025,2713.4,2713.3,3.68554896]
["bitfinex","ETHUSD",1748520158298,1.4474,2713.7,2713.4,3.68533841]
["bitfinex","ETHUSD",1748520158299,1.025,2713.6,2713.4,3.68533841]
["bitfinex","ETHUSD",1748520158495,1.025,2713.6,2713.3,3.68554896]
["bitfinex","ETHUSD",1748520158702,1.025,2713.6,2713.2,3.68565905]
["bitfinex","ETHUSD",1748520158915,1.025,2713.6,2713.3,3.68544926]
["bitfinex","ETHUSD",1748520160139,1.025,2713.6,2713.2,3.68561985]
["bitfinex","ETHUSD",1748520160360,1.025,2713.6,2713.1,3.68577698]
["bitfinex","ETHUSD",1748520160639,1.4369,2713.4,2713.0,0.3651073]
["bitfinex","ETHUSD",1748520160825,3.68540875,2713.5,2713.0,0.3651073]
["bitfinex","ETHUSD",1748520160826,1.4743,2713.2,2713.0,0.3651073]
["bitfinex","ETHUSD",1748520161027,3.68592584,2713.1,2712.4,3.68663922]
["bitfinex","ETHUSD",1748520161242,3.68569394,2713.2,2712.6,3.68646743]
["bitfinex","ETHUSD",1748520161243,5.3183,2713.0,2712.6,3.68646743]
["bitfinex","ETHUSD",1748520161402,5.3183,2713.0,2712.7,11.68635918]
["bitfinex","ETHUSD",1748520161628,5.3183,2713.0,2712.9,3.68609237]
["bitfinex","ETHUSD",1748520161823,6.3433,2713.0,2712.9,0.36680594]
["bitfinex","ETHUSD",1748520162060,6.3433,2713.0,2712.8,3.6861833]
["bitfinex","ETHUSD",1748520162566,1.4743,2713.0,2712.9,3.68609237]
["bitfinex","ETHUSD",1748520162863,1.025,2713.1,2712.9,3.68604216]
["bitfinex","ETHUSD",1748520163067,1.025,2713.1,2712.6,0.4167]
["bitfinex","ETHUSD",1748520163068,1.025,2713.1,2712.6,3.68645787]
["bitfinex","ETHUSD",1748520163378,1.3641,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748520163542,1.3641,2713.0,2712.7,3.68635925]
["bitfinex","ETHUSD",1748520164068,1.3641,2713.0,2712.7,3.68627554]
["bitfinex","ETHUSD",1748520164280,1.3641,2713.0,2712.9,3.68609237]
["bitfinex","ETHUSD",1748520164486,2.3891,2713.0,2712.9,3.68609237]
["bitfinex","ETHUSD",1748520164650,1.3641,2713.0,2712.9,3.68609237]
["bitfinex","ETHUSD",1748520165394,3.843,2713.2,2713.1,3.68577031]
["bitfinex","ETHUSD",1748520165539,1.025,2713.2,2713.1,3.68577031]
["bitfinex","ETHUSD",1748520166499,1.3756,2713.3,2713.2,3.6856848]
["bitfinex","ETHUSD",1748520166735,1.3756,2713.3,2713.1,3.6857168]
["bitfinex","ETHUSD",1748520166850,1.3756,2713.3,2713.2,3.6856848]
["bitfinex","ETHUSD",1748520168956,1.3756,2713.3,2713.1,3.68570684]
["bitfinex","ETHUSD",1748520169163,1.3756,2713.3,2713.1,3.68570274]
["bitfinex","ETHUSD",1748520169357,1.3756,2713.3,2713.2,3.6856848]
["bitfinex","ETHUSD",1748520169684,1.025,2713.4,2713.3,3.68554896]
["bitfinex","ETHUSD",1748520170443,1.4112,2713.5,2713.4,3.68541313]
["bitfinex","ETHUSD",1748520170648,0.04631343,2713.9,2713.5,3.68521108]
["bitfinex","ETHUSD",1748520170649,1.025,2713.6,2713.5,3.68521108]
["bitfinex","ETHUSD",1748520170950,1.025,2713.6,2713.4,3.68534881]
["bitfinex","ETHUSD",1748520171966,1.025,2713.6,2712.8,10.59872824]
["bitfinex","ETHUSD",1748520171967,1.025,2713.6,2713.3,11.68549149]
["bitfinex","ETHUSD",1748520174772,1.025,2713.6,2713.4,3.68537815]
["bitfinex","ETHUSD",1748520175382,1.025,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1748520175671,1.025,2713.8,2713.7,3.68493248]
["bitfinex","ETHUSD",1748520175897,0.04631343,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748520177111,0.04631343,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748520177406,0.04631343,2713.9,2713.8,12.421868]
["bitfinex","ETHUSD",1748520177815,0.04631343,2713.9,2713.8,8.73699808]
["bitfinex","ETHUSD",1748520178122,0.04631343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520178689,0.04631343,2713.9,2713.1,0.3093]
["bitfinex","ETHUSD",1748520178690,5.30171343,2713.9,2713.1,0.3093]
["bitfinex","ETHUSD",1748520178890,5.30171343,2713.9,2713.3,11.68548439]
["bitfinex","ETHUSD",1748520179082,5.30171343,2713.9,2712.8,0.37166576]
["bitfinex","ETHUSD",1748520179083,1.4134,2713.3,2712.8,0.37166576]
["bitfinex","ETHUSD",1748520179282,1.4134,2713.3,2712.0,1.81036248]
["bitfinex","ETHUSD",1748520179283,1.3592,2713.1,2712.4,3.68675352]
["bitfinex","ETHUSD",1748520179625,9.91022677,2713.0,2712.5,8.0]
["bitfinex","ETHUSD",1748520179813,6.2242,2713.0,2712.5,3.68662462]
["bitfinex","ETHUSD",1748520180122,6.2242,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748520180279,4.865,2712.9,2712.6,11.68638127]
["bitfinex","ETHUSD",1748520180478,4.865,2712.9,2712.6,12.06368905]
["bitfinex","ETHUSD",1748520181518,4.865,2712.9,2712.6,4.06378484]
["bitfinex","ETHUSD",1748520181821,4.864,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1748520182315,4.864,2712.9,2712.7,11.68627423]
["bitfinex","ETHUSD",1748520182487,4.864,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748520182695,4.864,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748520183100,1.023,2713.0,2712.8,13.22349838]
["bitfinex","ETHUSD",1748520183412,1.023,2713.0,2712.9,3.68609237]
["bitfinex","ETHUSD",1748520183923,1.023,2713.0,2712.9,11.68609237]
["bitfinex","ETHUSD",1748520184432,1.023,2713.2,2713.0,3.68589916]
["bitfinex","ETHUSD",1748520184596,1.341,2713.8,2713.3,3.68544177]
["bitfinex","ETHUSD",1748520184921,1.023,2713.4,2713.3,3.68544177]
["bitfinex","ETHUSD",1748520185402,1.023,2713.4,2713.3,8.0]
["bitfinex","ETHUSD",1748520186542,1.023,2713.4,2713.3,11.68554896]
["bitfinex","ETHUSD",1748520187003,2.364,2713.8,2713.4,11.68538508]
["bitfinex","ETHUSD",1748520187178,2.364,2713.8,2713.3,0.3093]
["bitfinex","ETHUSD",1748520187179,2.364,2713.8,2713.7,8.0]
["bitfinex","ETHUSD",1748520187505,0.04631343,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748520187641,0.04631343,2713.9,2713.8,14.57140682]
["bitfinex","ETHUSD",1748520187849,0.04631343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520188155,0.04631343,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748520192749,0.04631343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520195396,5.20944757,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520195613,1.52471343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520196463,5.20944757,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520196839,1.52471343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520198250,0.04631343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520198651,0.04631343,2713.9,2713.8,13.2218764]
["bitfinex","ETHUSD",1748520199994,0.04631343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520199995,1.45991343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520200167,5.14464757,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520200349,1.45991343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520202205,5.29891343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520203278,8.98364757,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520204005,5.29891343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520204206,8.98364757,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520204905,5.29891343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520207572,6.32191343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520207902,2.48291343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520208104,0.04631343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520208306,0.04631343,2713.9,2713.8,12.85336361]
["bitfinex","ETHUSD",1748520208494,3.88531343,2713.9,2713.8,12.85336361]
["bitfinex","ETHUSD",1748520208876,0.04631343,2713.9,2713.8,12.85336361]
["bitfinex","ETHUSD",1748520209296,0.04631343,2713.9,2713.8,9.16849369]
["bitfinex","ETHUSD",1748520209506,0.04631343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520209813,3.88531343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520210335,3.88531343,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748520213235,0.04631343,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748520215444,0.04631343,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748520215600,0.04631343,2713.9,2713.8,8.83094]
["bitfinex","ETHUSD",1748520215937,1.43991343,2713.9,2713.3,3.68548315]
["bitfinex","ETHUSD",1748520216142,7.52288665,2713.8,2713.1,0.3094]
["bitfinex","ETHUSD",1748520216436,7.52288665,2713.8,2712.9,8.3094]
["bitfinex","ETHUSD",1748520216437,3.68503683,2713.7,2712.9,8.3094]
["bitfinex","ETHUSD",1748520216644,0.04631343,2713.9,2712.8,1.53727013]
["bitfinex","ETHUSD",1748520216645,1.4153,2713.4,2712.8,1.53727013]
["bitfinex","ETHUSD",1748520216982,9.96078208,2713.4,2712.7,5.80974776]
["bitfinex","ETHUSD",1748520217154,6.2753,2713.4,2712.6,0.37336867]
["bitfinex","ETHUSD",1748520217318,1.4496,2713.1,2712.6,0.37336867]
["bitfinex","ETHUSD",1748520217500,1.4496,2713.1,2712.5,3.6865516]
["bitfinex","ETHUSD",1748520217501,3.838,2713.0,2712.5,3.6865516]
["bitfinex","ETHUSD",1748520217700,3.838,2713.0,2712.5,3.68655382]
["bitfinex","ETHUSD",1748520217896,7.52396621,2713.0,2712.5,8.36079874]
["bitfinex","ETHUSD",1748520218101,7.52397222,2713.0,2712.5,8.36079874]
["bitfinex","ETHUSD",1748520218339,3.68609984,2712.9,2712.5,0.36079874]
["bitfinex","ETHUSD",1748520218701,7.52401007,2713.0,2712.4,3.6867408]
["bitfinex","ETHUSD",1748520219601,3.838,2713.0,2712.4,8.0]
["bitfinex","ETHUSD",1748520219879,3.838,2713.0,2712.6,3.68646831]
["bitfinex","ETHUSD",1748520220299,3.838,2713.0,2712.7,8.0]
["bitfinex","ETHUSD",1748520220502,3.838,2713.0,2712.5,11.68660135]
["bitfinex","ETHUSD",1748520220757,7.52396321,2713.0,2712.5,0.36477407]
["bitfinex","ETHUSD",1748520220917,3.838,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748520221802,7.52397047,2713.0,2712.4,3.68671158]
["bitfinex","ETHUSD",1748520222020,7.52397047,2713.0,2712.3,8.0]
["bitfinex","ETHUSD",1748520222021,5.02969553,2712.9,2712.3,0.36865171]
["bitfinex","ETHUSD",1748520222216,1.3592,2712.8,2712.1,3.68712809]
["bitfinex","ETHUSD",1748520222430,3.838,2712.7,2712.2,3.68704063]
["bitfinex","ETHUSD",1748520222631,1.022,2712.6,2712.2,3.68704063]
["bitfinex","ETHUSD",1748520222836,1.022,2712.6,2712.1,11.68713429]
["bitfinex","ETHUSD",1748520223013,1.022,2712.6,2712.2,3.6870335]
["bitfinex","ETHUSD",1748520223316,1.022,2712.6,2712.1,0.36390085]
["bitfinex","ETHUSD",1748520223317,1.4693,2712.5,2712.1,0.36390085]
["bitfinex","ETHUSD",1748520223516,1.4693,2712.5,2711.6,13.68781371]
["bitfinex","ETHUSD",1748520223517,3.838,2712.4,2711.6,13.68781371]
["bitfinex","ETHUSD",1748520223765,3.838,2712.4,2711.6,10.0]
["bitfinex","ETHUSD",1748520223766,3.68706148,2712.2,2711.6,10.0]
["bitfinex","ETHUSD",1748520223965,3.68706148,2712.2,2711.7,3.68768825]
["bitfinex","ETHUSD",1748520223966,3.838,2712.1,2711.7,3.68768825]
["bitfinex","ETHUSD",1748520224116,3.838,2712.1,2711.6,11.68781028]
["bitfinex","ETHUSD",1748520224552,3.838,2712.1,2711.8,8.0]
["bitfinex","ETHUSD",1748520224754,4.2438121,2712.1,2711.6,3.68785227]
["bitfinex","ETHUSD",1748520225063,3.838,2712.1,2711.8,8.0]
["bitfinex","ETHUSD",1748520225712,3.838,2712.1,2711.7,8.0]
["bitfinex","ETHUSD",1748520225843,3.838,2712.1,2711.7,3.68770695]
["bitfinex","ETHUSD",1748520226030,5.06303743,2712.0,2711.3,11.68818123]
["bitfinex","ETHUSD",1748520226667,1.3757,2712.0,2711.4,3.68810619]
["bitfinex","ETHUSD",1748520226826,5.06303765,2712.0,2711.3,3.68819959]
["bitfinex","ETHUSD",1748520227026,5.06303765,2712.0,2711.4,8.0]
["bitfinex","ETHUSD",1748520227222,1.4019,2712.0,2711.4,8.0]
["bitfinex","ETHUSD",1748520227458,1.4019,2711.8,2711.3,0.36065996]
["bitfinex","ETHUSD",1748520227664,4.86,2711.7,2711.2,3.6883492]
["bitfinex","ETHUSD",1748520228172,3.68802675,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748520228373,3.838,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748520228671,1.3646,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748520229676,1.4301,2711.6,2711.0,1.80991852]
["bitfinex","ETHUSD",1748520229970,1.022,2711.5,2711.4,8.0]
["bitfinex","ETHUSD",1748520231830,1.022,2711.6,2711.3,3.68823543]
["bitfinex","ETHUSD",1748520232044,1.022,2711.6,2711.4,8.0]
["bitfinex","ETHUSD",1748520232456,1.022,2711.6,2711.4,11.68812648]
["bitfinex","ETHUSD",1748520232856,1.4407,2711.5,2711.2,11.68839859]
["bitfinex","ETHUSD",1748520233641,1.4407,2711.5,2711.4,8.0]
["bitfinex","ETHUSD",1748520233843,1.4407,2711.5,2711.0,1.80991852]
["bitfinex","ETHUSD",1748520234172,1.4407,2711.5,2711.1,11.68852523]
["bitfinex","ETHUSD",1748520234467,1.4407,2711.5,2710.6,4.76122187]
["bitfinex","ETHUSD",1748520234468,2.07087,2711.5,2711.0,11.68857724]
["bitfinex","ETHUSD",1748520234767,2.07087,2711.5,2711.0,3.68860151]
["bitfinex","ETHUSD",1748520234976,3.839,2711.4,2710.6,8.37222187]
["bitfinex","ETHUSD",1748520235192,3.839,2711.3,2710.6,8.37222187]
["bitfinex","ETHUSD",1748520235492,3.839,2711.3,2711.1,8.0]
["bitfinex","ETHUSD",1748520235635,2.07087,2711.5,2711.1,8.0]
["bitfinex","ETHUSD",1748520235836,4.861,2711.4,2711.0,3.68859454]
["bitfinex","ETHUSD",1748520236057,4.861,2711.4,2711.1,8.0]
["bitfinex","ETHUSD",1748520236775,4.861,2711.4,2711.1,11.68850487]
["bitfinex","ETHUSD",1748520237367,1.3788,2711.3,2710.9,8.0]
["bitfinex","ETHUSD",1748520237562,1.3788,2711.3,2711.1,8.0]
["bitfinex","ETHUSD",1748520237742,1.3788,2711.3,2710.9,11.68875015]
["bitfinex","ETHUSD",1748520237937,1.3788,2711.3,2710.6,8.36608954]
["bitfinex","ETHUSD",1748520238137,1.3788,2711.3,2710.7,2.158622]
["bitfinex","ETHUSD",1748520238372,1.3788,2711.3,2711.0,3.68859161]
["bitfinex","ETHUSD",1748520238577,1.3788,2711.3,2711.0,3.68856175]
["bitfinex","ETHUSD",1748520239162,1.3788,2711.3,2710.8,3.68894126]
["bitfinex","ETHUSD",1748520239380,3.68852947,2711.2,2710.6,0.36468944]
["bitfinex","ETHUSD",1748520239594,5.2177,2711.1,2710.3,3.68951082]
["bitfinex","ETHUSD",1748520239880,5.2177,2711.1,2710.2,3.68968068]
["bitfinex","ETHUSD",1748520239881,5.1293679,2710.8,2710.2,3.68968068]
["bitfinex","ETHUSD",1748520240091,3.839,2710.7,2710.3,8.0]
["bitfinex","ETHUSD",1748520240290,3.839,2710.7,2710.2,3.68968068]
["bitfinex","ETHUSD",1748520240291,3.68710449,2712.2,2711.9,0.63537719]
["bitfinex","ETHUSD",1748520240441,7.56168294,2712.5,2711.9,0.63537719]
["bitfinex","ETHUSD",1748520240442,3.68731563,2712.0,2711.9,3.30986527]
["bitfinex","ETHUSD",1748520240646,8.54731563,2712.0,2711.9,3.69124542]
["bitfinex","ETHUSD",1748520241243,8.54731563,2712.0,2711.9,2.66351332]
["bitfinex","ETHUSD",1748520241643,8.54731563,2712.0,2711.9,12.1171517]
["bitfinex","ETHUSD",1748520241973,8.54731563,2712.0,2711.9,16.34687925]
["bitfinex","ETHUSD",1748520242152,3.68731563,2712.0,2711.9,16.34687925]
["bitfinex","ETHUSD",1748520242355,1.021,2712.0,2711.9,16.34687925]
["bitfinex","ETHUSD",1748520242778,4.70831563,2712.0,2711.9,16.34687925]
["bitfinex","ETHUSD",1748520243411,6.09441563,2712.0,2711.9,16.34687925]
["bitfinex","ETHUSD",1748520243613,2.4071,2712.0,2711.9,16.34687925]
["bitfinex","ETHUSD",1748520244538,2.4071,2712.0,2711.9,24.34687925]
["bitfinex","ETHUSD",1748520244539,1.021,2712.0,2711.9,24.34687925]
["bitfinex","ETHUSD",1748520246577,1.021,2712.5,2712.1,3.68708307]
["bitfinex","ETHUSD",1748520246777,1.021,2712.5,2712.2,11.68697404]
["bitfinex","ETHUSD",1748520247036,1.021,2712.5,2712.2,8.0]
["bitfinex","ETHUSD",1748520247518,1.021,2712.5,2712.4,3.68677186]
["bitfinex","ETHUSD",1748520247704,1.4331,2712.8,2712.5,3.68662131]
["bitfinex","ETHUSD",1748520247908,2.4541,2712.8,2712.4,11.6867161]
["bitfinex","ETHUSD",1748520248223,2.4541,2712.8,2712.5,3.68663547]
["bitfinex","ETHUSD",1748520248426,1.021,2712.8,2712.6,3.68649075]
["bitfinex","ETHUSD",1748520248579,1.021,2712.8,2712.5,3.68658308]
["bitfinex","ETHUSD",1748520248778,1.021,2712.8,2712.6,3.68649058]
["bitfinex","ETHUSD",1748520249180,1.021,2712.8,2712.7,11.68636413]
["bitfinex","ETHUSD",1748520250177,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748520251376,0.05,2712.9,2712.5,1.81135315]
["bitfinex","ETHUSD",1748520251377,1.5343,2712.9,2712.0,1.3895]
["bitfinex","ETHUSD",1748520251584,5.3723,2712.9,2712.0,1.3895]
["bitfinex","ETHUSD",1748520251778,3.6865952,2712.6,2712.0,8.0]
["bitfinex","ETHUSD",1748520251993,1.021,2712.5,2712.0,8.0]
["bitfinex","ETHUSD",1748520252192,1.021,2712.5,2712.0,11.68727166]
["bitfinex","ETHUSD",1748520252682,1.5343,2712.9,2712.1,8.0]
["bitfinex","ETHUSD",1748520253022,1.021,2712.8,2712.2,3.68702444]
["bitfinex","ETHUSD",1748520253323,1.021,2712.8,2712.4,8.0]
["bitfinex","ETHUSD",1748520253324,0.7,2712.7,2712.4,8.0]
["bitfinex","ETHUSD",1748520253877,0.7,2712.7,2712.6,8.0]
["bitfinex","ETHUSD",1748520254313,0.7,2712.7,2711.9,20.58422906]
["bitfinex","ETHUSD",1748520254314,4.38639587,2712.7,2711.9,20.58422906]
["bitfinex","ETHUSD",1748520254494,4.38639587,2712.7,2712.0,11.837]
["bitfinex","ETHUSD",1748520254714,3.68674177,2712.5,2712.0,8.0]
["bitfinex","ETHUSD",1748520254914,1.4211,2712.6,2712.0,8.0]
["bitfinex","ETHUSD",1748520255115,3.68676886,2712.5,2712.0,8.0]
["bitfinex","ETHUSD",1748520255432,3.68679553,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748520255630,5.2581,2712.6,2712.0,8.0]
["bitfinex","ETHUSD",1748520255935,0.7,2712.7,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520255936,3.68731563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520256086,9.96681563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520259344,5.10881563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520259627,9.96781563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520264499,5.10881563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520264705,6.12981563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520264902,1.021,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520265503,4.70831563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520266108,3.68731563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520266309,4.70831563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520270715,1.021,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520271317,4.70831563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520271627,1.021,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520271829,3.6868191,2712.4,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520272020,1.4933,2712.5,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520272021,1.02,2712.1,2712.0,8.0]
["bitfinex","ETHUSD",1748520273084,1.4933,2712.7,2712.1,1.4994]
["bitfinex","ETHUSD",1748520273237,1.02,2712.3,2712.1,9.4994]
["bitfinex","ETHUSD",1748520273774,4.70698518,2712.3,2712.1,8.0]
["bitfinex","ETHUSD",1748520274141,1.02,2712.3,2712.1,8.0]
["bitfinex","ETHUSD",1748520274759,3.68704372,2712.2,2712.1,8.0]
["bitfinex","ETHUSD",1748520274966,4.70702892,2712.3,2712.1,8.0]
["bitfinex","ETHUSD",1748520275740,3.68704372,2712.2,2712.1,8.0]
["bitfinex","ETHUSD",1748520275943,3.68717967,2712.1,2712.0,8.0]
["bitfinex","ETHUSD",1748520276863,3.68717967,2712.1,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520276864,3.68731563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520277066,3.68724687,2712.1,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520277950,1.4178,2712.2,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520278274,3.68723259,2712.1,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520279053,3.68731563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520281386,1.02,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520282215,1.02,2712.1,2712.0,3.6873005]
["bitfinex","ETHUSD",1748520282346,1.02,2712.1,2712.0,11.6873005]
["bitfinex","ETHUSD",1748520282766,1.02,2712.3,2712.1,11.68709204]
["bitfinex","ETHUSD",1748520283163,1.72,2712.3,2712.1,11.68709204]
["bitfinex","ETHUSD",1748520283683,1.72,2712.3,2712.1,11.837]
["bitfinex","ETHUSD",1748520283885,1.72,2712.3,2712.0,11.68726747]
["bitfinex","ETHUSD",1748520284182,1.72,2712.3,2712.1,7.52415957]
["bitfinex","ETHUSD",1748520284680,1.72,2712.3,2712.2,11.68704372]
["bitfinex","ETHUSD",1748520284889,1.02,2712.3,2712.2,8.0]
["bitfinex","ETHUSD",1748520285045,1.02,2712.3,2712.2,11.68704372]
["bitfinex","ETHUSD",1748520285247,1.02,2712.3,2712.2,13.09364372]
["bitfinex","ETHUSD",1748520285745,3.6862905,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1748520285945,3.6862905,2712.8,2712.2,9.4066]
["bitfinex","ETHUSD",1748520285946,1.02,2712.5,2712.2,9.4066]
["bitfinex","ETHUSD",1748520286178,1.02,2712.5,2712.2,1.4066]
["bitfinex","ETHUSD",1748520286387,1.02,2712.5,2712.2,5.2436]
["bitfinex","ETHUSD",1748520286953,1.02,2712.5,2712.2,13.2436]
["bitfinex","ETHUSD",1748520287327,1.02,2712.5,2712.4,3.68677186]
["bitfinex","ETHUSD",1748520287496,1.02,2712.5,2712.4,11.68677186]
["bitfinex","ETHUSD",1748520287695,1.02,2712.5,2712.4,8.0]
["bitfinex","ETHUSD",1748520288423,3.73613598,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748520288644,3.73613598,2712.9,2712.4,3.68669793]
["bitfinex","ETHUSD",1748520288645,1.02,2712.8,2712.4,3.68669793]
["bitfinex","ETHUSD",1748520289054,4.70623866,2712.8,2712.3,11.68684093]
["bitfinex","ETHUSD",1748520289345,1.4627,2712.6,2712.2,0.37631852]
["bitfinex","ETHUSD",1748520289542,5.14930077,2712.6,2712.2,0.37631852]
["bitfinex","ETHUSD",1748520289747,5.1493122,2712.6,2712.1,11.837]
["bitfinex","ETHUSD",1748520290044,0.7,2712.6,2712.1,11.837]
["bitfinex","ETHUSD",1748520290224,1.02,2712.5,2712.2,3.68695317]
["bitfinex","ETHUSD",1748520290741,1.02,2712.5,2712.2,3.68694703]
["bitfinex","ETHUSD",1748520290917,1.02,2712.5,2712.1,18.0610189]
["bitfinex","ETHUSD",1748520291116,1.02,2712.5,2712.2,8.0]
["bitfinex","ETHUSD",1748520291714,1.02,2712.5,2712.3,3.68677673]
["bitfinex","ETHUSD",1748520293040,1.02,2712.5,2712.4,5.17487186]
["bitfinex","ETHUSD",1748520293257,1.02,2712.6,2712.4,1.4881]
["bitfinex","ETHUSD",1748520293459,1.02,2712.6,2712.3,3.836]
["bitfinex","ETHUSD",1748520293661,1.02,2712.6,2712.3,7.52289282]
["bitfinex","ETHUSD",1748520294448,1.02,2712.6,2712.5,8.0]
["bitfinex","ETHUSD",1748520294851,0.05,2712.9,2712.4,8.0]
["bitfinex","ETHUSD",1748520295053,0.05,2712.9,2712.5,1.3779]
["bitfinex","ETHUSD",1748520295222,0.05,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1748520297355,1.4635,2712.9,2712.5,3.836]
["bitfinex","ETHUSD",1748520297551,1.4635,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748520297938,1.4635,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748520298145,1.4635,2712.9,2712.5,11.68659562]
["bitfinex","ETHUSD",1748520298327,0.05,2712.9,2712.6,3.6864822]
["bitfinex","ETHUSD",1748520298527,0.05,2712.9,2712.5,3.68660284]
["bitfinex","ETHUSD",1748520298789,1.02,2712.8,2712.5,3.68663594]
["bitfinex","ETHUSD",1748520298958,1.02,2712.8,2712.4,11.6867404]
["bitfinex","ETHUSD",1748520299458,1.02,2712.8,2712.4,8.0]
["bitfinex","ETHUSD",1748520299632,1.02,2712.8,2712.4,11.836]
["bitfinex","ETHUSD",1748520300530,1.02,2712.8,2712.4,15.5227451]
["bitfinex","ETHUSD",1748520300881,1.02,2712.8,2712.2,0.37248227]
["bitfinex","ETHUSD",1748520301060,3.68662118,2712.6,2712.2,0.37248227]
["bitfinex","ETHUSD",1748520301227,3.68662118,2712.6,2711.9,12.0674002]
["bitfinex","ETHUSD",1748520301228,3.68731563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520301430,4.70631563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520301880,1.5033,2712.1,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520302032,1.019,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520302836,4.70631563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520303586,1.3724,2712.3,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520303786,1.019,2712.2,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520304253,3.68706222,2712.2,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520304588,1.019,2712.1,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520305040,1.02,2712.1,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520306343,4.70719045,2712.1,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520306556,3.68710958,2712.2,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520306770,1.02,2712.1,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520306942,4.70718771,2712.1,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520308072,1.02,2712.1,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520308787,1.02,2712.1,2712.0,8.0]
["bitfinex","ETHUSD",1748520309755,4.70717967,2712.1,2712.0,8.0]
["bitfinex","ETHUSD",1748520310278,4.70717967,2712.1,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520310279,5.13411563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520311681,8.97011563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520312722,9.67011563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520314001,8.97011563,2712.0,2711.9,8.37999299]
["bitfinex","ETHUSD",1748520315019,8.97011563,2712.0,2711.9,0.01472104]
["bitfinex","ETHUSD",1748520316510,1.4468,2712.0,2711.9,0.01472104]
["bitfinex","ETHUSD",1748520316678,1.02,2712.0,2711.9,0.01472104]
["bitfinex","ETHUSD",1748520316885,4.70731563,2712.0,2711.9,0.01472104]
["bitfinex","ETHUSD",1748520317079,1.02,2712.0,2711.9,0.01472104]
["bitfinex","ETHUSD",1748520317680,8.54435959,2712.0,2711.3,3.68817087]
["bitfinex","ETHUSD",1748520317878,4.857,2712.0,2711.4,3.68805532]
["bitfinex","ETHUSD",1748520318079,4.857,2712.0,2711.3,0.55001107]
["bitfinex","ETHUSD",1748520318280,4.857,2712.0,2711.5,3.68792829]
["bitfinex","ETHUSD",1748520318488,4.857,2712.0,2711.6,3.68785911]
["bitfinex","ETHUSD",1748520318691,4.857,2712.0,2711.5,3.68787937]
["bitfinex","ETHUSD",1748520319011,4.856,2711.9,2711.6,4.42536613]
["bitfinex","ETHUSD",1748520319220,4.856,2711.9,2711.6,0.7376011]
["bitfinex","ETHUSD",1748520319376,4.856,2711.9,2711.6,4.42543853]
["bitfinex","ETHUSD",1748520319892,4.856,2711.9,2711.6,0.7376011]
["bitfinex","ETHUSD",1748520320094,4.856,2711.9,2711.6,3.68778738]
["bitfinex","ETHUSD",1748520320611,4.856,2711.9,2711.5,1.0076]
["bitfinex","ETHUSD",1748520320799,8.54347304,2711.9,2711.5,1.0076]
["bitfinex","ETHUSD",1748520321116,6.276,2711.9,2711.3,5.60979137]
["bitfinex","ETHUSD",1748520321428,3.68777664,2711.7,2711.3,0.91399785]
["bitfinex","ETHUSD",1748520321623,3.836,2711.6,2711.3,0.36398678]
["bitfinex","ETHUSD",1748520321807,3.836,2711.6,2711.1,4.69612024]
["bitfinex","ETHUSD",1748520322377,3.836,2711.6,2711.1,1.0076]
["bitfinex","ETHUSD",1748520322780,3.836,2711.6,2711.1,4.69613858]
["bitfinex","ETHUSD",1748520322980,3.836,2711.6,2711.2,3.68837721]
["bitfinex","ETHUSD",1748520323290,1.02,2711.6,2711.5,1.0076]
["bitfinex","ETHUSD",1748520323492,1.02,2711.6,2711.5,4.69559557]
["bitfinex","ETHUSD",1748520324104,1.02,2711.6,2711.5,1.0076]
["bitfinex","ETHUSD",1748520324318,1.02,2711.6,2711.3,1.0076]
["bitfinex","ETHUSD",1748520324881,1.02,2711.6,2711.2,1.00309506]
["bitfinex","ETHUSD",1748520325240,1.02,2711.7,2711.6,3.68776576]
["bitfinex","ETHUSD",1748520325543,1.02,2711.7,2711.4,1.81193985]
["bitfinex","ETHUSD",1748520325818,1.02,2711.7,2711.5,3.68787721]
["bitfinex","ETHUSD",1748520326022,1.02,2711.7,2711.6,3.68785956]
["bitfinex","ETHUSD",1748520326230,1.4629,2712.4,2711.9,3.687368]
["bitfinex","ETHUSD",1748520326432,1.4629,2712.4,2711.8,3.68753854]
["bitfinex","ETHUSD",1748520326433,4.856,2712.3,2711.8,3.68753854]
["bitfinex","ETHUSD",1748520326924,4.856,2712.3,2711.8,3.68749672]
["bitfinex","ETHUSD",1748520327129,4.856,2712.3,2711.5,1.34998171]
["bitfinex","ETHUSD",1748520327130,3.836,2712.2,2711.5,5.0379509]
["bitfinex","ETHUSD",1748520327291,3.68721166,2712.1,2711.5,3.68790653]
["bitfinex","ETHUSD",1748520327492,3.836,2712.2,2711.8,3.68746736]
["bitfinex","ETHUSD",1748520327718,3.836,2712.2,2711.6,3.68772699]
["bitfinex","ETHUSD",1748520328040,1.4449,2712.8,2711.9,8.0]
["bitfinex","ETHUSD",1748520328230,1.4449,2712.8,2711.8,33.68854685]
["bitfinex","ETHUSD",1748520328231,1.02,2712.6,2712.2,10.0]
["bitfinex","ETHUSD",1748520328390,1.02,2712.6,2712.0,4.22511944]
["bitfinex","ETHUSD",1748520328391,1.02,2712.6,2712.5,3.68663594]
["bitfinex","ETHUSD",1748520328596,3.886,2712.9,2712.5,3.68662731]
["bitfinex","ETHUSD",1748520328597,0.05,2712.9,2712.5,3.68662731]
["bitfinex","ETHUSD",1748520328831,0.05,2712.9,2712.0,4.22511944]
["bitfinex","ETHUSD",1748520328832,1.02,2712.8,2712.3,3.68685876]
["bitfinex","ETHUSD",1748520329130,7.57212152,2712.9,2712.3,3.68685876]
["bitfinex","ETHUSD",1748520329131,0.05,2712.9,2712.6,29.831016]
["bitfinex","ETHUSD",1748520329359,0.05,2712.9,2712.8,13.4981681]
["bitfinex","ETHUSD",1748520329490,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748520330137,0.34793461,2714.4,2713.8,17.89304292]
["bitfinex","ETHUSD",1748520330336,1.02,2714.8,2713.8,17.89304292]
["bitfinex","ETHUSD",1748520330337,1.02,2714.8,2713.8,19.89771877]
["bitfinex","ETHUSD",1748520330543,1.02,2714.7,2714.2,1.81193985]
["bitfinex","ETHUSD",1748520330895,1.02,2714.7,2714.1,8.0]
["bitfinex","ETHUSD",1748520330896,1.02,2714.7,2714.1,8.55]
["bitfinex","ETHUSD",1748520331095,3.68387511,2714.6,2713.8,3.68475032]
["bitfinex","ETHUSD",1748520331409,3.68387511,2714.6,2712.8,3.68612608]
["bitfinex","ETHUSD",1748520331410,3.68517753,2713.6,2712.8,3.68612608]
["bitfinex","ETHUSD",1748520331607,1.4184,2713.7,2712.8,3.68612608]
["bitfinex","ETHUSD",1748520331608,1.4184,2713.7,2712.8,0.55]
["bitfinex","ETHUSD",1748520331943,1.4184,2713.7,2712.5,3.6865848]
["bitfinex","ETHUSD",1748520331944,3.68530958,2713.5,2712.5,11.81193985]
["bitfinex","ETHUSD",1748520332141,4.867,2713.6,2712.5,11.81193985]
["bitfinex","ETHUSD",1748520332142,4.867,2713.6,2712.6,10.0]
["bitfinex","ETHUSD",1748520332433,4.867,2713.6,2712.7,10.0]
["bitfinex","ETHUSD",1748520332434,3.68539335,2713.5,2712.7,10.0]
["bitfinex","ETHUSD",1748520332746,1.4184,2713.7,2712.5,0.36177594]
["bitfinex","ETHUSD",1748520333046,3.68589914,2713.1,2712.2,5.49887318]
["bitfinex","ETHUSD",1748520333334,1.4184,2713.7,2712.3,8.097656]
["bitfinex","ETHUSD",1748520333539,3.849,2713.3,2712.2,1.81193985]
["bitfinex","ETHUSD",1748520333733,5.2018,2713.2,2712.2,1.81193985]
["bitfinex","ETHUSD",1748520333922,1.02,2713.1,2712.3,3.68690779]
["bitfinex","ETHUSD",1748520334231,4.70593372,2713.1,2712.3,8.0]
["bitfinex","ETHUSD",1748520334436,3.68593372,2713.1,2712.5,8.0]
["bitfinex","ETHUSD",1748520334597,1.02,2713.0,2712.5,3.6865413]
["bitfinex","ETHUSD",1748520334934,1.02,2713.0,2712.4,8.0]
["bitfinex","ETHUSD",1748520335128,5.2028,2713.2,2712.4,8.0]
["bitfinex","ETHUSD",1748520335129,3.68583866,2713.1,2712.4,8.0]
["bitfinex","ETHUSD",1748520335292,1.02,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748520335500,1.02,2713.0,2712.5,8.0]
["bitfinex","ETHUSD",1748520335801,4.70613052,2712.9,2712.3,9.39124879]
["bitfinex","ETHUSD",1748520336002,4.70613052,2712.9,2712.4,1.52535889]
["bitfinex","ETHUSD",1748520336524,1.02,2712.9,2712.4,1.52535889]
["bitfinex","ETHUSD",1748520336937,1.02,2712.8,2712.5,8.0]
["bitfinex","ETHUSD",1748520337111,1.02,2712.8,2712.4,1.52535889]
["bitfinex","ETHUSD",1748520337634,4.7062737,2712.8,2712.4,1.52535889]
["bitfinex","ETHUSD",1748520337800,4.7062737,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1748520337801,1.02,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1748520338006,4.70631015,2712.8,2712.4,0.3077653]
["bitfinex","ETHUSD",1748520338309,4.70631015,2712.8,2712.3,0.30777665]
["bitfinex","ETHUSD",1748520338508,3.6863657,2712.7,2712.2,2.17533645]
["bitfinex","ETHUSD",1748520338708,3.6863657,2712.7,2712.2,0.3633966]
["bitfinex","ETHUSD",1748520338709,3.68637719,2712.7,2712.2,0.3633966]
["bitfinex","ETHUSD",1748520338908,3.68663594,2712.5,2712.1,0.05]
["bitfinex","ETHUSD",1748520339114,1.4039,2712.5,2712.1,0.05]
["bitfinex","ETHUSD",1748520339312,3.68704372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748520339700,1.4039,2712.5,2712.1,0.41281203]
["bitfinex","ETHUSD",1748520339902,1.02,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748520340438,4.70684492,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748520340740,1.49068449,2712.4,2712.1,0.05]
["bitfinex","ETHUSD",1748520340910,1.4663,2712.8,2712.1,0.05]
["bitfinex","ETHUSD",1748520340911,1.02,2712.3,2712.1,0.05]
["bitfinex","ETHUSD",1748520341114,3.68674121,2712.5,2711.6,16.242611]
["bitfinex","ETHUSD",1748520341448,1.02,2712.4,2712.0,1.81193985]
["bitfinex","ETHUSD",1748520341606,3.68665508,2712.5,2712.0,11.81193985]
["bitfinex","ETHUSD",1748520341800,3.68703029,2712.3,2711.7,13.68769426]
["bitfinex","ETHUSD",1748520342046,3.68703029,2712.3,2711.7,1.60496341]
["bitfinex","ETHUSD",1748520342047,3.68701317,2712.3,2711.7,1.60496341]
["bitfinex","ETHUSD",1748520342239,4.70679149,2712.4,2711.8,3.68756636]
["bitfinex","ETHUSD",1748520342240,4.70682379,2712.4,2711.8,3.68756636]
["bitfinex","ETHUSD",1748520342404,1.4663,2712.8,2711.9,8.253578]
["bitfinex","ETHUSD",1748520342612,3.6865788,2712.6,2712.0,3.6872016]
["bitfinex","ETHUSD",1748520342839,3.68664607,2712.5,2711.9,3.68741891]
["bitfinex","ETHUSD",1748520343207,4.70639158,2712.7,2712.0,3.68722135]
["bitfinex","ETHUSD",1748520343208,3.68656058,2712.6,2712.0,3.68722135]
["bitfinex","ETHUSD",1748520343705,1.02,2712.7,2711.9,3.68739016]
["bitfinex","ETHUSD",1748520343706,3.68665116,2712.5,2711.9,3.68739016]
["bitfinex","ETHUSD",1748520343901,3.6865094,2712.6,2711.9,5.01123559]
["bitfinex","ETHUSD",1748520344135,3.68676522,2712.5,2711.9,5.01123559]
["bitfinex","ETHUSD",1748520344515,1.02,2712.4,2711.9,5.01123559]
["bitfinex","ETHUSD",1748520344715,1.02,2712.4,2711.9,1.32384543]
["bitfinex","ETHUSD",1748520344716,4.70678312,2712.4,2711.9,1.32384543]
["bitfinex","ETHUSD",1748520344912,3.68693609,2712.3,2711.9,1.32384543]
["bitfinex","ETHUSD",1748520345140,4.7068218,2712.4,2711.9,1.32384543]
["bitfinex","ETHUSD",1748520345341,4.7068218,2712.4,2711.8,11.68758532]
["bitfinex","ETHUSD",1748520346247,1.02,2712.4,2711.8,8.0]
["bitfinex","ETHUSD",1748520346422,1.02,2712.4,2711.4,1.81193985]
["bitfinex","ETHUSD",1748520346423,3.68697506,2712.3,2711.7,3.68760471]
["bitfinex","ETHUSD",1748520346619,3.68705275,2712.2,2711.6,13.68779041]
["bitfinex","ETHUSD",1748520346842,3.68723273,2712.1,2711.6,2.30278178]
["bitfinex","ETHUSD",1748520347043,1.4655,2712.1,2711.3,0.3598288]
["bitfinex","ETHUSD",1748520347431,3.68699755,2712.3,2711.7,3.68767417]
["bitfinex","ETHUSD",1748520347632,3.68718889,2712.1,2711.5,3.68790549]
["bitfinex","ETHUSD",1748520347814,1.02,2712.2,2711.5,3.68790549]
["bitfinex","ETHUSD",1748520347815,3.68733312,2712.0,2711.5,10.0]
["bitfinex","ETHUSD",1748520348010,3.68769874,2711.8,2711.2,5.92064401]
["bitfinex","ETHUSD",1748520348249,3.68759846,2711.8,2711.3,10.0]
["bitfinex","ETHUSD",1748520348549,3.68759846,2711.8,2711.2,0.36416948]
["bitfinex","ETHUSD",1748520348550,3.68772575,2711.7,2711.2,0.36416948]
["bitfinex","ETHUSD",1748520348710,3.68772575,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748520348711,1.4559,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748520349050,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748520349225,4.70840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748520349624,6.09580365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748520349825,7.06410395,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748520350816,1.4668,2711.1,2710.1,0.05]
["bitfinex","ETHUSD",1748520351154,1.4668,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748520351317,1.02,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748520351512,1.4872,2711.1,2710.1,0.4124969]
["bitfinex","ETHUSD",1748520351758,3.68881417,2710.9,2710.3,3.68955348]
["bitfinex","ETHUSD",1748520352049,4.868,2711.0,2710.1,0.05]
["bitfinex","ETHUSD",1748520352222,3.68922778,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748520352432,8.55672396,2711.0,2710.1,0.05]
["bitfinex","ETHUSD",1748520352625,3.68930685,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748520352823,3.68917026,2710.7,2710.1,0.05]
["bitfinex","ETHUSD",1748520353025,0.36891703,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748520353227,3.6891784,2710.7,2709.7,9.81193985]
["bitfinex","ETHUSD",1748520353450,1.021,2710.7,2709.9,10.0]
["bitfinex","ETHUSD",1748520353634,4.71012732,2710.7,2709.5,3.69070976]
["bitfinex","ETHUSD",1748520353834,5.1131229,2710.5,2709.4,3.69084392]
["bitfinex","ETHUSD",1748520354038,1.4572,2709.9,2708.9,10.0]
["bitfinex","ETHUSD",1748520354237,1.4572,2709.9,2708.8,3.69166685]
["bitfinex","ETHUSD",1748520354238,1.021,2709.8,2709.2,3.69110652]
["bitfinex","ETHUSD",1748520354454,1.4572,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748520354658,1.021,2710.2,2709.6,5.50248713]
["bitfinex","ETHUSD",1748520354955,1.021,2710.2,2709.8,3.69030924]
["bitfinex","ETHUSD",1748520355113,1.021,2710.2,2709.8,3.69029035]
["bitfinex","ETHUSD",1748520355318,1.021,2710.2,2709.1,1.055]
["bitfinex","ETHUSD",1748520355524,1.021,2710.2,2709.5,3.69062219]
["bitfinex","ETHUSD",1748520355761,1.021,2710.2,2709.3,1.81193985]
["bitfinex","ETHUSD",1748520355963,1.021,2710.2,2709.6,3.69049832]
["bitfinex","ETHUSD",1748520356143,1.021,2710.2,2709.5,3.69063419]
["bitfinex","ETHUSD",1748520356343,1.021,2710.2,2709.6,3.69057846]
["bitfinex","ETHUSD",1748520356563,1.021,2710.2,2709.4,3.69083762]
["bitfinex","ETHUSD",1748520356564,1.021,2710.2,2709.4,8.0]
["bitfinex","ETHUSD",1748520356864,1.021,2710.2,2709.6,3.69047526]
["bitfinex","ETHUSD",1748520357037,1.021,2710.2,2709.5,4.71131034]
["bitfinex","ETHUSD",1748520357243,4.71081316,2710.2,2709.5,1.02063398]
["bitfinex","ETHUSD",1748520357445,1.021,2710.2,2709.6,3.69057672]
["bitfinex","ETHUSD",1748520357654,1.3747,2710.3,2709.8,3.69030479]
["bitfinex","ETHUSD",1748520357853,1.021,2710.2,2709.9,3.69014282]
["bitfinex","ETHUSD",1748520358052,1.021,2710.2,2709.8,3.69025891]
["bitfinex","ETHUSD",1748520358756,1.021,2710.2,2709.9,3.69013932]
["bitfinex","ETHUSD",1748520359268,1.021,2710.2,2709.5,1.02063398]
["bitfinex","ETHUSD",1748520359590,2.3957,2710.3,2709.8,3.69023457]
["bitfinex","ETHUSD",1748520359891,2.3957,2710.3,2710.0,3.68994642]
["bitfinex","ETHUSD",1748520360073,1.3747,2710.3,2709.7,3.69039486]
["bitfinex","ETHUSD",1748520360478,1.3747,2710.3,2709.5,4.569351]
["bitfinex","ETHUSD",1748520360679,1.3747,2710.3,2709.9,3.69007603]
["bitfinex","ETHUSD",1748520360879,1.3747,2710.3,2710.0,3.68999988]
["bitfinex","ETHUSD",1748520361039,1.3747,2710.3,2709.9,3.69008895]
["bitfinex","ETHUSD",1748520361374,1.3747,2710.3,2709.6,5.446416]
["bitfinex","ETHUSD",1748520361588,1.3747,2710.3,2709.9,3.69005828]
["bitfinex","ETHUSD",1748520362442,1.3747,2710.3,2709.7,0.5996416]
["bitfinex","ETHUSD",1748520362646,0.03690395,2710.2,2709.2,8.37464051]
["bitfinex","ETHUSD",1748520362851,1.3747,2710.3,2709.4,10.0]
["bitfinex","ETHUSD",1748520363051,1.3747,2710.3,2709.2,12.06570466]
["bitfinex","ETHUSD",1748520363052,1.545,2710.7,2710.1,1.81193985]
["bitfinex","ETHUSD",1748520363364,1.545,2710.7,2709.4,1.81193985]
["bitfinex","ETHUSD",1748520363565,1.545,2710.2,2709.6,3.69051067]
["bitfinex","ETHUSD",1748520363784,1.545,2710.2,2709.4,1.81193985]
["bitfinex","ETHUSD",1748520363785,3.68992264,2710.1,2709.4,1.81193985]
["bitfinex","ETHUSD",1748520363985,1.027,2710.0,2709.4,1.81193985]
["bitfinex","ETHUSD",1748520364361,4.71709657,2710.0,2709.3,10.0]
["bitfinex","ETHUSD",1748520364686,3.6902066,2709.9,2709.3,10.0]
["bitfinex","ETHUSD",1748520364886,3.6902066,2709.9,2709.2,0.37464051]
["bitfinex","ETHUSD",1748520365084,3.69019774,2709.9,2709.2,8.37464051]
["bitfinex","ETHUSD",1748520365284,1.5403,2709.9,2709.2,0.37464051]
["bitfinex","ETHUSD",1748520365486,2.27237587,2709.9,2709.2,4.0656853]
["bitfinex","ETHUSD",1748520365691,2.27237587,2709.9,2709.2,0.37464051]
["bitfinex","ETHUSD",1748520365858,2.27237587,2709.9,2709.3,3.69096392]
["bitfinex","ETHUSD",1748520366317,2.27237587,2709.9,2709.3,8.0]
["bitfinex","ETHUSD",1748520366613,2.27237587,2709.9,2709.3,3.69095918]
["bitfinex","ETHUSD",1748520366779,2.27237587,2709.9,2709.2,8.37464051]
["bitfinex","ETHUSD",1748520366959,3.69053137,2709.7,2709.2,0.37464051]
["bitfinex","ETHUSD",1748520367467,0.71603759,2709.8,2709.1,0.05]
["bitfinex","ETHUSD",1748520367666,3.69051558,2709.7,2709.1,0.05]
["bitfinex","ETHUSD",1748520367999,1.613,2709.7,2709.1,0.05]
["bitfinex","ETHUSD",1748520368300,1.613,2709.7,2708.1,0.05]
["bitfinex","ETHUSD",1748520368301,1.613,2709.0,2708.1,0.05]
["bitfinex","ETHUSD",1748520368456,8.5906263,2708.9,2708.1,0.05]
["bitfinex","ETHUSD",1748520368671,0.98975412,2708.8,2708.2,3.69247561]
["bitfinex","ETHUSD",1748520368869,0.98975412,2708.8,2708.1,3.74252201]
["bitfinex","ETHUSD",1748520368870,4.68143631,2708.8,2708.1,3.74252201]
["bitfinex","ETHUSD",1748520369139,5.30441907,2709.0,2708.1,3.74252201]
["bitfinex","ETHUSD",1748520369140,1.613,2709.0,2708.2,16.564774]
["bitfinex","ETHUSD",1748520369270,1.028,2708.8,2708.2,3.69239989]
["bitfinex","ETHUSD",1748520369569,4.71967343,2708.8,2708.1,3.74260236]
["bitfinex","ETHUSD",1748520369768,1.028,2708.8,2708.2,3.69247899]
["bitfinex","ETHUSD",1748520369968,1.028,2708.8,2708.1,10.42736544]
["bitfinex","ETHUSD",1748520370167,1.028,2708.8,2708.1,10.45129597]
["bitfinex","ETHUSD",1748520370423,1.028,2708.8,2708.3,3.69224036]
["bitfinex","ETHUSD",1748520370621,1.028,2708.8,2708.2,3.69237357]
["bitfinex","ETHUSD",1748520370770,1.028,2708.8,2708.3,3.69232488]
["bitfinex","ETHUSD",1748520370969,1.028,2708.8,2708.2,3.69247485]
["bitfinex","ETHUSD",1748520371417,1.028,2708.8,2708.1,14.14382126]
["bitfinex","ETHUSD",1748520371418,4.71967832,2708.8,2708.1,14.14382126]
["bitfinex","ETHUSD",1748520371725,4.71967832,2708.8,2708.1,8.42736544]
["bitfinex","ETHUSD",1748520371726,1.66126355,2708.8,2708.1,8.42736544]
["bitfinex","ETHUSD",1748520371928,1.028,2708.8,2708.1,8.42736544]
["bitfinex","ETHUSD",1748520372072,1.028,2708.8,2708.2,3.69240637]
["bitfinex","ETHUSD",1748520372271,1.028,2708.8,2708.3,3.69227914]
["bitfinex","ETHUSD",1748520372474,1.028,2708.8,2708.1,8.42736544]
["bitfinex","ETHUSD",1748520372770,4.71974596,2708.8,2708.1,8.42736544]
["bitfinex","ETHUSD",1748520372984,1.5851,2708.6,2708.1,8.42736544]
["bitfinex","ETHUSD",1748520373191,1.5851,2708.6,2708.1,12.11997856]
["bitfinex","ETHUSD",1748520373615,1.028,2708.5,2708.2,3.69246866]
["bitfinex","ETHUSD",1748520374318,1.028,2708.5,2708.1,8.42736544]
["bitfinex","ETHUSD",1748520374526,1.028,2708.5,2708.2,3.69248605]
["bitfinex","ETHUSD",1748520374673,1.028,2708.5,2708.1,12.11993521]
["bitfinex","ETHUSD",1748520374874,0.03690395,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748520375127,0.26131,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748520375322,0.26131,2708.5,2708.2,11.69241493]
["bitfinex","ETHUSD",1748520375619,1.028,2708.4,2708.2,11.69241493]
["bitfinex","ETHUSD",1748520376022,1.028,2708.4,2708.1,9.86193985]
["bitfinex","ETHUSD",1748520376219,1.028,2708.4,2708.2,3.69247852]
["bitfinex","ETHUSD",1748520376408,1.028,2709.0,2708.5,3.69205628]
["bitfinex","ETHUSD",1748520376605,1.028,2709.0,2708.6,3.69189404]
["bitfinex","ETHUSD",1748520376606,1.65408941,2709.0,2708.6,3.69189404]
["bitfinex","ETHUSD",1748520376844,1.028,2709.0,2708.2,3.74244303]
["bitfinex","ETHUSD",1748520377121,1.028,2709.0,2708.2,0.05]
["bitfinex","ETHUSD",1748520377271,1.028,2708.9,2708.2,0.05]
["bitfinex","ETHUSD",1748520377502,1.028,2708.9,2708.2,3.74244469]
["bitfinex","ETHUSD",1748520377714,1.028,2708.9,2708.2,0.05]
["bitfinex","ETHUSD",1748520378018,1.028,2708.9,2708.4,3.6922137]
["bitfinex","ETHUSD",1748520378225,0.62610383,2708.9,2708.4,3.69217951]
["bitfinex","ETHUSD",1748520378421,1.65410383,2708.9,2708.1,8.05]
["bitfinex","ETHUSD",1748520378595,1.028,2708.9,2708.4,3.69208488]
["bitfinex","ETHUSD",1748520378772,1.028,2708.9,2708.3,11.69231827]
["bitfinex","ETHUSD",1748520379324,1.028,2708.9,2708.4,3.69219693]
["bitfinex","ETHUSD",1748520379538,1.028,2708.9,2708.6,3.69183978]
["bitfinex","ETHUSD",1748520379676,1.028,2708.9,2708.6,3.69185206]
["bitfinex","ETHUSD",1748520380116,1.028,2708.9,2708.4,3.6922168]
["bitfinex","ETHUSD",1748520380272,1.028,2708.9,2708.5,3.69200065]
["bitfinex","ETHUSD",1748520380477,1.028,2708.9,2708.6,3.69187206]
["bitfinex","ETHUSD",1748520380778,1.028,2708.9,2708.3,8.0]
["bitfinex","ETHUSD",1748520380779,1.028,2708.9,2708.5,3.69203239]
["bitfinex","ETHUSD",1748520381601,1.028,2708.9,2708.6,3.6919298]
["bitfinex","ETHUSD",1748520381778,1.028,2708.9,2708.5,3.69201301]
["bitfinex","ETHUSD",1748520382509,1.028,2708.9,2708.4,3.6921609]
["bitfinex","ETHUSD",1748520382828,1.028,2708.9,2708.4,3.69219549]
["bitfinex","ETHUSD",1748520383385,1.028,2708.9,2708.3,8.0]
["bitfinex","ETHUSD",1748520383386,4.71957153,2708.9,2708.3,8.0]
["bitfinex","ETHUSD",1748520383731,2.0269446,2708.9,2708.2,10.0]
["bitfinex","ETHUSD",1748520383883,1.028,2708.9,2708.3,11.69228003]
["bitfinex","ETHUSD",1748520384306,1.028,2708.9,2708.5,3.6919844]
["bitfinex","ETHUSD",1748520384583,1.5417,2709.1,2708.2,10.0]
["bitfinex","ETHUSD",1748520384919,3.6914989,2709.0,2708.3,3.69229811]
["bitfinex","ETHUSD",1748520385100,1.028,2708.9,2708.4,3.69214927]
["bitfinex","ETHUSD",1748520385286,1.728,2708.9,2708.0,5.67993985]
["bitfinex","ETHUSD",1748520385492,5.41956144,2708.9,2708.3,3.69235313]
["bitfinex","ETHUSD",1748520385687,1.028,2708.8,2708.3,3.69235313]
["bitfinex","ETHUSD",1748520386479,0.03690395,2708.7,2708.2,10.0]
["bitfinex","ETHUSD",1748520386679,0.03690395,2708.7,2708.0,11.864]
["bitfinex","ETHUSD",1748520386680,5.29657963,2708.7,2708.0,11.864]
["bitfinex","ETHUSD",1748520386928,5.29657963,2708.7,2708.1,3.69257797]
["bitfinex","ETHUSD",1748520387421,2.67632167,2708.7,2708.0,11.69267197]
["bitfinex","ETHUSD",1748520387623,3.69209487,2708.5,2707.9,12.07076531]
["bitfinex","ETHUSD",1748520387779,6.3681611,2708.7,2707.9,12.07076531]
["bitfinex","ETHUSD",1748520387780,3.69201512,2708.6,2707.9,12.07081105]
["bitfinex","ETHUSD",1748520387985,3.69201512,2708.6,2708.0,3.6927602]
["bitfinex","ETHUSD",1748520388202,4.32618516,2708.6,2708.0,3.6927602]
["bitfinex","ETHUSD",1748520388479,0.63417004,2708.6,2707.9,8.37798277]
["bitfinex","ETHUSD",1748520389300,3.69209438,2708.5,2707.9,12.07077587]
["bitfinex","ETHUSD",1748520389526,1.5766,2708.5,2707.6,0.1538]
["bitfinex","ETHUSD",1748520389726,0.63417004,2708.6,2707.4,2.482024]
["bitfinex","ETHUSD",1748520389727,1.5766,2708.4,2707.4,2.482024]
["bitfinex","ETHUSD",1748520390031,3.69250039,2708.2,2707.6,3.69324737]
["bitfinex","ETHUSD",1748520390218,3.69242097,2708.3,2707.7,3.69313934]
["bitfinex","ETHUSD",1748520390424,1.5766,2708.4,2707.6,10.36224346]
["bitfinex","ETHUSD",1748520390615,1.028,2708.3,2708.0,5.50461864]
["bitfinex","ETHUSD",1748520390787,1.028,2708.3,2708.0,1.81193985]
["bitfinex","ETHUSD",1748520391190,1.028,2708.3,2707.2,5.43581955]
["bitfinex","ETHUSD",1748520391191,4.72035802,2708.3,2707.6,1.81193985]
["bitfinex","ETHUSD",1748520391429,4.72035802,2708.3,2707.7,3.69309065]
["bitfinex","ETHUSD",1748520391637,3.69256304,2708.2,2707.6,8.0]
["bitfinex","ETHUSD",1748520391820,3.69256304,2708.2,2707.6,3.69323124]
["bitfinex","ETHUSD",1748520392002,1.6188,2708.0,2707.6,8.0]
["bitfinex","ETHUSD",1748520392338,1.6188,2708.0,2707.6,11.69329809]
["bitfinex","ETHUSD",1748520392576,1.6188,2708.0,2707.6,8.0]
["bitfinex","ETHUSD",1748520392683,1.6188,2708.0,2707.5,3.69336955]
["bitfinex","ETHUSD",1748520393091,1.6188,2708.0,2707.4,3.69354642]
["bitfinex","ETHUSD",1748520393405,3.69311851,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748520393732,3.69311851,2707.8,2707.2,3.69378462]
["bitfinex","ETHUSD",1748520394033,1.5003,2707.9,2707.3,3.69358399]
["bitfinex","ETHUSD",1748520394218,5.19322946,2707.9,2707.3,3.69362475]
["bitfinex","ETHUSD",1748520394607,1.032,2707.8,2707.3,3.69371698]
["bitfinex","ETHUSD",1748520394916,1.5003,2707.9,2707.3,3.69371698]
["bitfinex","ETHUSD",1748520394917,1.5003,2707.9,2707.4,3.69358055]
["bitfinex","ETHUSD",1748520395120,1.032,2707.8,2707.3,6.91658787]
["bitfinex","ETHUSD",1748520395335,1.032,2707.8,2707.1,0.41621536]
["bitfinex","ETHUSD",1748520395490,1.5003,2707.9,2707.4,3.69346624]
["bitfinex","ETHUSD",1748520395861,1.06890395,2707.8,2707.1,3.7439508]
["bitfinex","ETHUSD",1748520396013,1.032,2707.8,2707.2,8.0]
["bitfinex","ETHUSD",1748520396349,1.032,2707.8,2707.3,3.69362781]
["bitfinex","ETHUSD",1748520396488,1.5003,2707.9,2707.4,3.69350623]
["bitfinex","ETHUSD",1748520396694,1.5003,2707.9,2707.6,3.69322921]
["bitfinex","ETHUSD",1748520396695,2.5323,2707.9,2707.6,3.69322921]
["bitfinex","ETHUSD",1748520397129,1.662,2707.8,2707.5,1.81193985]
["bitfinex","ETHUSD",1748520397310,1.032,2708.1,2707.6,8.0]
["bitfinex","ETHUSD",1748520397511,1.032,2708.1,2707.6,3.69329299]
["bitfinex","ETHUSD",1748520397512,1.662,2708.0,2707.6,3.69329299]
["bitfinex","ETHUSD",1748520397745,1.662,2708.0,2707.6,3.69330772]
["bitfinex","ETHUSD",1748520397962,1.662,2708.0,2707.9,3.69289855]
["bitfinex","ETHUSD",1748520398255,1.032,2708.1,2707.8,5.50494048]
["bitfinex","ETHUSD",1748520398589,1.032,2708.1,2707.6,1.16933077]
["bitfinex","ETHUSD",1748520398788,1.032,2708.1,2707.8,3.6929611]
["bitfinex","ETHUSD",1748520399117,1.032,2708.1,2707.6,4.86259179]
["bitfinex","ETHUSD",1748520399322,1.032,2708.1,2707.8,3.69294731]
["bitfinex","ETHUSD",1748520399521,1.032,2708.1,2707.6,9.16933077]
["bitfinex","ETHUSD",1748520399722,1.032,2708.1,2707.6,4.86258532]
["bitfinex","ETHUSD",1748520400031,4.72468535,2708.1,2707.4,10.801]
["bitfinex","ETHUSD",1748520400188,3.69304612,2707.8,2707.1,0.41282141]
["bitfinex","ETHUSD",1748520400395,1.032,2708.1,2707.1,0.05]
["bitfinex","ETHUSD",1748520400628,1.5789,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1748520400946,1.5789,2707.8,2707.3,11.69363956]
["bitfinex","ETHUSD",1748520401236,1.5789,2707.8,2707.3,11.69364688]
["bitfinex","ETHUSD",1748520401386,5.27201017,2707.8,2707.2,3.69382285]
["bitfinex","ETHUSD",1748520401587,1.5789,2707.8,2707.2,3.69385342]
["bitfinex","ETHUSD",1748520401788,1.5789,2707.8,2707.1,0.41254477]
["bitfinex","ETHUSD",1748520401789,3.69321349,2707.7,2707.1,8.41254477]
["bitfinex","ETHUSD",1748520402054,1.5789,2707.8,2707.3,11.69360581]
["bitfinex","ETHUSD",1748520402337,3.6928163,2708.0,2707.3,11.69360581]
["bitfinex","ETHUSD",1748520402338,1.033,2708.0,2707.8,3.69295823]
["bitfinex","ETHUSD",1748520402492,1.033,2708.0,2707.6,1.81193985]
["bitfinex","ETHUSD",1748520402699,1.033,2708.0,2707.7,3.69317132]
["bitfinex","ETHUSD",1748520403024,1.5594,2708.1,2707.6,5.50521253]
["bitfinex","ETHUSD",1748520403195,1.5594,2708.1,2707.8,3.69297557]
["bitfinex","ETHUSD",1748520403401,1.5594,2708.1,2707.6,1.81193985]
["bitfinex","ETHUSD",1748520403636,1.5594,2708.1,2707.3,8.1538]
["bitfinex","ETHUSD",1748520403896,1.5594,2708.1,2707.7,3.69316187]
["bitfinex","ETHUSD",1748520404532,1.5594,2708.1,2707.6,11.69325495]
["bitfinex","ETHUSD",1748520405341,1.5594,2708.1,2707.6,11.6932874]
["bitfinex","ETHUSD",1748520405549,3.69228612,2708.4,2708.0,3.69267292]
["bitfinex","ETHUSD",1748520405550,1.033,2708.4,2708.0,3.69267292]
["bitfinex","ETHUSD",1748520405836,1.033,2708.4,2707.9,13.69284021]
["bitfinex","ETHUSD",1748520406197,5.28008838,2708.5,2707.9,13.69284021]
["bitfinex","ETHUSD",1748520406198,1.588,2708.5,2708.0,8.0]
["bitfinex","ETHUSD",1748520406410,1.588,2708.8,2708.3,1.81193985]
["bitfinex","ETHUSD",1748520406752,1.588,2708.8,2708.4,10.0]
["bitfinex","ETHUSD",1748520406971,1.588,2708.8,2708.5,3.69204499]
["bitfinex","ETHUSD",1748520407695,1.588,2708.8,2708.4,11.69216164]
["bitfinex","ETHUSD",1748520407842,1.6575,2709.2,2708.3,1.96573985]
["bitfinex","ETHUSD",1748520408051,1.6575,2709.2,2708.6,10.0]
["bitfinex","ETHUSD",1748520408352,1.6575,2709.2,2707.9,1.75019669]
["bitfinex","ETHUSD",1748520408353,1.6575,2708.4,2707.9,8.0]
["bitfinex","ETHUSD",1748520408558,1.6575,2708.4,2707.9,3.69289855]
["bitfinex","ETHUSD",1748520408764,1.6575,2708.4,2708.1,8.0]
["bitfinex","ETHUSD",1748520409080,1.033,2708.5,2708.2,3.69238365]
["bitfinex","ETHUSD",1748520409211,1.6575,2708.7,2708.3,3.69233068]
["bitfinex","ETHUSD",1748520409413,1.033,2708.6,2708.3,3.69233068]
["bitfinex","ETHUSD",1748520409879,1.6575,2708.7,2708.4,3.69217258]
["bitfinex","ETHUSD",1748520410016,1.6575,2708.7,2707.3,4.293512]
["bitfinex","ETHUSD",1748520410217,1.578,2707.9,2707.4,10.0]
["bitfinex","ETHUSD",1748520410535,1.578,2707.9,2707.3,0.48598568]
["bitfinex","ETHUSD",1748520410714,1.578,2707.9,2707.3,3.723674]
["bitfinex","ETHUSD",1748520410909,1.578,2707.9,2707.2,3.69385342]
["bitfinex","ETHUSD",1748520411117,1.578,2707.9,2707.1,9.79544765]
["bitfinex","ETHUSD",1748520411353,1.578,2707.9,2707.2,8.0]
["bitfinex","ETHUSD",1748520411658,1.578,2707.9,2707.2,12.163299]
["bitfinex","ETHUSD",1748520411860,1.578,2707.9,2707.2,8.0]
["bitfinex","ETHUSD",1748520412160,1.578,2707.9,2707.5,3.69342471]
["bitfinex","ETHUSD",1748520412361,2.5357,2708.2,2707.7,6.839545]
["bitfinex","ETHUSD",1748520412663,2.5357,2708.2,2707.7,3.69308371]
["bitfinex","ETHUSD",1748520413230,2.5357,2708.2,2707.8,3.69301641]
["bitfinex","ETHUSD",1748520413531,1.033,2708.4,2708.0,3.69268405]
["bitfinex","ETHUSD",1748520413742,1.033,2708.4,2708.1,3.69258516]
["bitfinex","ETHUSD",1748520413942,1.033,2708.4,2708.0,0.91975467]
["bitfinex","ETHUSD",1748520414121,1.5019,2708.3,2707.8,8.0]
["bitfinex","ETHUSD",1748520414465,1.5019,2708.3,2707.8,11.69303106]
["bitfinex","ETHUSD",1748520414821,1.5019,2708.3,2707.8,8.0]
["bitfinex","ETHUSD",1748520415234,1.5019,2708.3,2707.7,7.57112916]
["bitfinex","ETHUSD",1748520415235,5.19427499,2708.3,2707.7,8.0]
["bitfinex","ETHUSD",1748520415570,1.5019,2708.3,2707.7,11.69311009]
["bitfinex","ETHUSD",1748520415749,1.5019,2708.3,2707.7,13.61946478]
["bitfinex","ETHUSD",1748520415950,1.5019,2708.3,2707.4,8.0]
["bitfinex","ETHUSD",1748520416264,1.5019,2708.3,2707.3,4.72025448]
["bitfinex","ETHUSD",1748520416265,3.69251965,2708.2,2707.6,8.0]
["bitfinex","ETHUSD",1748520416511,3.69251965,2708.2,2707.6,11.6932965]
["bitfinex","ETHUSD",1748520416632,5.19434229,2708.3,2707.6,11.6932965]
["bitfinex","ETHUSD",1748520416829,5.19428256,2708.3,2707.6,8.0]
["bitfinex","ETHUSD",1748520417031,3.6927199,2708.1,2707.6,8.0]
["bitfinex","ETHUSD",1748520417229,0.03690395,2708.2,2707.6,8.0]
["bitfinex","ETHUSD",1748520417444,3.69267222,2708.1,2707.6,8.0]
["bitfinex","ETHUSD",1748520417658,3.6925471,2708.2,2707.6,8.0]
["bitfinex","ETHUSD",1748520419073,3.6925471,2708.2,2707.3,8.41194127]
["bitfinex","ETHUSD",1748520419074,3.69284489,2708.0,2707.4,2.723589]
["bitfinex","ETHUSD",1748520419282,3.69284489,2708.0,2707.3,8.41085051]
["bitfinex","ETHUSD",1748520419490,1.5623,2707.9,2707.5,10.0]
["bitfinex","ETHUSD",1748520419783,5.25520941,2707.9,2707.4,10.119589]
["bitfinex","ETHUSD",1748520419992,1.5623,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748520420133,1.5623,2707.9,2707.4,9.27162545]
["bitfinex","ETHUSD",1748520420485,5.25529899,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1748520420690,5.25529899,2707.9,2707.1,4.10649318]
["bitfinex","ETHUSD",1748520420691,3.69324976,2707.7,2707.1,8.41254477]
["bitfinex","ETHUSD",1748520420831,1.5288,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748520421235,5.22265342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748520421634,9.10165342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748520421833,9.79690042,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748520423373,1.5335,2707.0,2706.1,8.05]
["bitfinex","ETHUSD",1748520423544,3.69453693,2706.7,2706.1,0.05]
["bitfinex","ETHUSD",1748520423727,1.045,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748520423927,1.045,2706.6,2706.1,8.05]
["bitfinex","ETHUSD",1748520424143,1.5335,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748520424346,2.5785,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748520424559,3.887,2706.8,2706.2,11.69521838]
["bitfinex","ETHUSD",1748520424560,1.5335,2706.8,2706.2,11.69521838]
["bitfinex","ETHUSD",1748520424886,1.5335,2707.1,2706.9,3.69418595]
["bitfinex","ETHUSD",1748520425088,1.045,2707.2,2706.9,3.69416421]
["bitfinex","ETHUSD",1748520425308,1.5335,2708.5,2707.3,3.69371698]
["bitfinex","ETHUSD",1748520425473,1.045,2708.0,2707.4,6.653852]
["bitfinex","ETHUSD",1748520425790,1.045,2708.0,2707.9,3.69289855]
["bitfinex","ETHUSD",1748520425986,1.045,2708.0,2707.8,8.0]
["bitfinex","ETHUSD",1748520426190,1.045,2708.0,2707.3,0.2167]
["bitfinex","ETHUSD",1748520426344,3.69320119,2707.7,2707.4,8.0]
["bitfinex","ETHUSD",1748520426547,1.5335,2707.9,2707.1,8.0]
["bitfinex","ETHUSD",1748520426771,3.95098835,2707.8,2707.1,3.69398973]
["bitfinex","ETHUSD",1748520426983,3.69317464,2707.7,2707.0,3.6940697]
["bitfinex","ETHUSD",1748520427499,0.25785,2707.8,2706.9,0.9555557]
["bitfinex","ETHUSD",1748520427647,1.045,2707.7,2707.2,3.69377076]
["bitfinex","ETHUSD",1748520427846,3.69216942,2708.5,2706.9,1.32752545]
["bitfinex","ETHUSD",1748520427847,1.5335,2708.2,2707.5,1.81193985]
["bitfinex","ETHUSD",1748520428089,2.5785,2708.5,2708.1,8.0]
["bitfinex","ETHUSD",1748520428291,2.5785,2708.5,2708.0,3.69271239]
["bitfinex","ETHUSD",1748520428292,1.5335,2708.5,2708.0,8.0]
["bitfinex","ETHUSD",1748520428451,1.5335,2708.5,2707.5,2.03258532]
["bitfinex","ETHUSD",1748520428452,1.5335,2708.5,2707.7,11.69317132]
["bitfinex","ETHUSD",1748520428777,1.5335,2708.5,2707.8,8.0]
["bitfinex","ETHUSD",1748520428778,2.5785,2708.5,2707.8,8.0]
["bitfinex","ETHUSD",1748520428952,6.27060275,2708.5,2707.8,11.69291297]
["bitfinex","ETHUSD",1748520429146,3.69234837,2708.4,2707.8,8.0]
["bitfinex","ETHUSD",1748520429343,6.27058104,2708.5,2707.8,8.0]
["bitfinex","ETHUSD",1748520429344,2.5785,2708.5,2707.8,8.0]
["bitfinex","ETHUSD",1748520429558,2.5785,2708.5,2708.0,3.69275323]
["bitfinex","ETHUSD",1748520429757,2.5785,2708.5,2708.0,11.69275323]
["bitfinex","ETHUSD",1748520429998,11.66195684,2708.6,2708.3,3.69232635]
["bitfinex","ETHUSD",1748520429999,7.97,2708.6,2708.3,3.69232635]
["bitfinex","ETHUSD",1748520430308,7.97,2708.6,2708.0,8.0]
["bitfinex","ETHUSD",1748520430309,9.015,2708.6,2708.0,13.23127933]
["bitfinex","ETHUSD",1748520430606,9.015,2708.6,2708.0,9.53857738]
["bitfinex","ETHUSD",1748520430607,1.5114,2708.5,2708.0,9.53857738]
["bitfinex","ETHUSD",1748520430784,1.5114,2708.5,2707.5,8.0]
["bitfinex","ETHUSD",1748520430785,1.54830395,2708.5,2707.5,8.0]
["bitfinex","ETHUSD",1748520430979,1.045,2708.4,2707.8,6.572464]
["bitfinex","ETHUSD",1748520431164,1.045,2708.4,2708.1,3.69253261]
["bitfinex","ETHUSD",1748520431602,1.35264677,2708.4,2708.1,3.69253261]
["bitfinex","ETHUSD",1748520431782,1.35264677,2708.4,2708.0,11.69273329]
["bitfinex","ETHUSD",1748520432088,0.30764677,2708.4,2708.2,3.69238724]
["bitfinex","ETHUSD",1748520432388,0.30764677,2708.4,2708.0,5.05109417]
["bitfinex","ETHUSD",1748520432593,0.30764677,2708.4,2708.1,3.914]
["bitfinex","ETHUSD",1748520432884,0.30764677,2708.4,2707.9,8.0]
["bitfinex","ETHUSD",1748520433261,0.30764677,2708.4,2708.2,3.69241707]
["bitfinex","ETHUSD",1748520433783,0.30764677,2708.4,2708.3,3.69235313]
["bitfinex","ETHUSD",1748520434094,0.30764677,2708.4,2707.9,8.0]
["bitfinex","ETHUSD",1748520434307,0.30764677,2708.4,2708.0,4.88410101]
["bitfinex","ETHUSD",1748520434455,0.30764677,2708.4,2708.0,3.915]
["bitfinex","ETHUSD",1748520434648,0.30764677,2708.4,2708.0,7.60772084]
["bitfinex","ETHUSD",1748520435262,0.30764677,2708.4,2708.0,3.915]
["bitfinex","ETHUSD",1748520435477,0.30764677,2708.4,2708.0,7.60775406]
["bitfinex","ETHUSD",1748520435668,0.30764677,2708.4,2708.0,3.915]
["bitfinex","ETHUSD",1748520436008,0.30764677,2708.4,2708.0,7.60775628]
["bitfinex","ETHUSD",1748520436294,11.66200426,2708.6,2708.0,7.60775628]
["bitfinex","ETHUSD",1748520436597,7.97,2708.6,2708.0,3.915]
["bitfinex","ETHUSD",1748520436796,11.66201522,2708.6,2708.0,7.60772048]
["bitfinex","ETHUSD",1748520437689,9.015,2708.6,2708.2,8.0]
["bitfinex","ETHUSD",1748520437939,1.5114,2708.8,2708.1,8.0]
["bitfinex","ETHUSD",1748520438052,1.5114,2708.8,2708.4,3.69212849]
["bitfinex","ETHUSD",1748520438362,0.05,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1748520438792,0.05,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1748520438997,0.05,2708.9,2708.6,11.69192919]
["bitfinex","ETHUSD",1748520439422,0.05,2708.9,2708.4,1.56011816]
["bitfinex","ETHUSD",1748520439765,0.05,2708.9,2708.6,10.0]
["bitfinex","ETHUSD",1748520440199,0.05,2708.9,2708.4,9.56011816]
["bitfinex","ETHUSD",1748520440385,0.05,2708.9,2708.5,3.906]
["bitfinex","ETHUSD",1748520440580,0.05,2708.9,2708.6,3.69193645]
["bitfinex","ETHUSD",1748520440766,0.05,2708.9,2708.5,14.27546466]
["bitfinex","ETHUSD",1748520440968,0.05,2708.9,2708.5,15.96751983]
["bitfinex","ETHUSD",1748520441200,0.05,2708.9,2708.5,16.58868687]
["bitfinex","ETHUSD",1748520441407,0.05,2708.9,2708.5,12.89661661]
["bitfinex","ETHUSD",1748520442115,0.05,2708.9,2708.5,8.99061661]
["bitfinex","ETHUSD",1748520443013,3.69175372,2708.8,2708.5,8.0]
["bitfinex","ETHUSD",1748520443183,3.69181263,2708.7,2708.0,1.21526505]
["bitfinex","ETHUSD",1748520443391,3.69181263,2708.7,2707.9,0.2167]
["bitfinex","ETHUSD",1748520443392,3.69215444,2708.5,2708.1,0.36127646]
["bitfinex","ETHUSD",1748520443583,1.6268,2708.6,2707.8,9.81588532]
["bitfinex","ETHUSD",1748520443783,1.6268,2708.6,2708.2,8.0]
["bitfinex","ETHUSD",1748520443967,1.6268,2708.6,2708.1,13.959183]
["bitfinex","ETHUSD",1748520444192,1.6268,2708.6,2708.2,10.0]
["bitfinex","ETHUSD",1748520444985,1.6268,2708.6,2708.2,3.69246536]
["bitfinex","ETHUSD",1748520445309,1.6268,2708.6,2708.2,8.0]
["bitfinex","ETHUSD",1748520445519,1.6268,2708.6,2708.2,9.53852814]
["bitfinex","ETHUSD",1748520445671,1.6268,2708.6,2708.3,8.0]
["bitfinex","ETHUSD",1748520445870,1.6268,2708.6,2708.2,1.53852814]
["bitfinex","ETHUSD",1748520446069,1.6268,2708.6,2708.3,8.0]
["bitfinex","ETHUSD",1748520446820,1.6268,2708.6,2708.2,5.23099775]
["bitfinex","ETHUSD",1748520446981,1.6268,2708.6,2708.3,13.69233896]
["bitfinex","ETHUSD",1748520447191,1.6268,2708.6,2708.4,8.0]
["bitfinex","ETHUSD",1748520447390,1.6268,2708.6,2708.3,8.0]
["bitfinex","ETHUSD",1748520448717,3.69174789,2708.8,2708.5,11.69208012]
["bitfinex","ETHUSD",1748520448718,1.045,2708.7,2708.5,11.69208012]
["bitfinex","ETHUSD",1748520448875,1.045,2708.7,2708.6,11.69194417]
["bitfinex","ETHUSD",1748520449489,1.045,2708.7,2708.6,8.0]
["bitfinex","ETHUSD",1748520449710,2.5982,2708.7,2708.6,8.0]
["bitfinex","ETHUSD",1748520450587,1.5532,2708.7,2708.6,8.0]
["bitfinex","ETHUSD",1748520450779,1.045,2708.8,2708.6,8.0]
["bitfinex","ETHUSD",1748520451118,1.045,2708.8,2708.1,4.2715915]
["bitfinex","ETHUSD",1748520451119,1.095,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1748520451278,1.095,2708.9,2708.4,8.0]
["bitfinex","ETHUSD",1748520451279,1.5035,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748520451616,2.5485,2708.8,2708.5,1.03088296]
["bitfinex","ETHUSD",1748520452981,2.5485,2708.8,2708.6,8.0]
["bitfinex","ETHUSD",1748520453318,2.5485,2708.8,2708.5,9.03088296]
["bitfinex","ETHUSD",1748520453519,2.5485,2708.8,2708.4,3.69220289]
["bitfinex","ETHUSD",1748520454012,2.5485,2708.8,2708.5,8.0]
["bitfinex","ETHUSD",1748520454740,2.5485,2708.8,2708.4,3.69217677]
["bitfinex","ETHUSD",1748520455033,2.5485,2708.8,2708.5,8.0]
["bitfinex","ETHUSD",1748520455404,2.5485,2708.8,2708.3,8.55]
["bitfinex","ETHUSD",1748520455610,2.5485,2708.8,2708.5,8.0]
["bitfinex","ETHUSD",1748520455931,2.5485,2708.8,2708.4,1.22424727]
["bitfinex","ETHUSD",1748520456133,6.24020769,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748520456433,6.24020769,2708.8,2708.3,8.55]
["bitfinex","ETHUSD",1748520456734,2.5485,2708.8,2708.3,12.24234448]
["bitfinex","ETHUSD",1748520457108,6.2401886,2708.8,2708.3,12.24234448]
["bitfinex","ETHUSD",1748520457305,2.5485,2708.8,2708.1,0.3745915]
["bitfinex","ETHUSD",1748520457521,3.69194417,2708.6,2708.0,8.0]
["bitfinex","ETHUSD",1748520457948,3.69194417,2708.6,2708.0,3.69275826]
["bitfinex","ETHUSD",1748520458431,6.4375,2708.8,2708.2,8.0]
["bitfinex","ETHUSD",1748520458597,10.12926682,2708.8,2708.2,3.69241805]
["bitfinex","ETHUSD",1748520458798,1.054,2708.7,2708.2,1.5385022]
["bitfinex","ETHUSD",1748520459002,4.745921,2708.7,2708.3,8.0]
["bitfinex","ETHUSD",1748520459192,4.745921,2708.7,2708.1,8.0]
["bitfinex","ETHUSD",1748520459407,3.69203818,2708.6,2708.2,8.0]
["bitfinex","ETHUSD",1748520459640,3.69203818,2708.6,2708.1,8.37255465]
["bitfinex","ETHUSD",1748520459842,3.69203818,2708.6,2708.1,0.37255465]
["bitfinex","ETHUSD",1748520460050,3.69210125,2708.5,2708.1,0.37255465]
["bitfinex","ETHUSD",1748520460340,4.7458262,2708.7,2707.9,8.0]
["bitfinex","ETHUSD",1748520460341,1.6521,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748520460545,1.6521,2708.3,2707.8,12.24296209]
["bitfinex","ETHUSD",1748520460852,1.6521,2708.3,2707.8,8.0]
["bitfinex","ETHUSD",1748520461146,1.6521,2708.3,2707.2,0.2167]
["bitfinex","ETHUSD",1748520461147,1.5355,2708.0,2707.2,0.2167]
["bitfinex","ETHUSD",1748520461298,1.5355,2708.0,2707.1,3.69386556]
["bitfinex","ETHUSD",1748520461299,8.67292097,2707.9,2707.1,3.69386556]
["bitfinex","ETHUSD",1748520461498,8.67292097,2707.9,2706.9,0.2167]
["bitfinex","ETHUSD",1748520461499,3.69347324,2707.5,2706.9,3.91093802]
["bitfinex","ETHUSD",1748520461753,1.5546,2707.5,2707.0,4.08521704]
["bitfinex","ETHUSD",1748520461914,5.24805168,2707.5,2707.0,0.3910938]
["bitfinex","ETHUSD",1748520462304,5.2481104,2707.5,2707.0,0.3910938]
["bitfinex","ETHUSD",1748520462511,3.69358055,2707.4,2706.9,18.0]
["bitfinex","ETHUSD",1748520462735,5.24806526,2707.5,2706.2,10.2167]
["bitfinex","ETHUSD",1748520462736,1.6069,2707.1,2706.2,10.2167]
["bitfinex","ETHUSD",1748520462975,4.74812633,2707.0,2706.5,0.36532559]
["bitfinex","ETHUSD",1748520463274,4.74812633,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1748520463405,1.054,2707.0,2706.4,8.0]
["bitfinex","ETHUSD",1748520463606,1.054,2707.0,2706.4,5.51651948]
["bitfinex","ETHUSD",1748520464147,4.74824173,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1748520464347,1.6069,2707.1,2706.4,1.82167]
["bitfinex","ETHUSD",1748520464551,1.054,2707.1,2707.0,11.69412633]
["bitfinex","ETHUSD",1748520464735,1.054,2707.1,2706.1,0.2667]
["bitfinex","ETHUSD",1748520464736,2.6653,2707.1,2706.1,0.2667]
["bitfinex","ETHUSD",1748520464936,3.69434692,2706.9,2706.2,3.69512042]
["bitfinex","ETHUSD",1748520465139,1.6113,2707.1,2706.5,8.0]
["bitfinex","ETHUSD",1748520465322,1.054,2707.0,2706.5,3.69472077]
["bitfinex","ETHUSD",1748520465648,1.054,2707.0,2706.3,5.343325]
["bitfinex","ETHUSD",1748520465806,1.054,2707.0,2706.6,3.69455994]
["bitfinex","ETHUSD",1748520466007,1.054,2707.0,2706.5,3.69474611]
["bitfinex","ETHUSD",1748520466206,1.054,2707.0,2706.4,13.69483095]
["bitfinex","ETHUSD",1748520466441,1.054,2707.0,2706.4,15.22319977]
["bitfinex","ETHUSD",1748520466649,1.054,2707.0,2706.5,3.69478631]
["bitfinex","ETHUSD",1748520466967,1.054,2707.0,2706.6,13.69457878]
["bitfinex","ETHUSD",1748520467144,3.63114588,2709.6,2706.7,0.55]
["bitfinex","ETHUSD",1748520467145,1.054,2707.2,2706.7,0.55]
["bitfinex","ETHUSD",1748520467360,1.054,2707.2,2707.0,3.69407633]
["bitfinex","ETHUSD",1748520467645,1.054,2707.3,2707.1,3.69390731]
["bitfinex","ETHUSD",1748520467844,1.054,2707.3,2707.0,11.69406964]
["bitfinex","ETHUSD",1748520468050,1.054,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1748520468234,1.054,2707.3,2706.9,11.69422357]
["bitfinex","ETHUSD",1748520468444,1.054,2707.3,2707.0,3.69412363]
["bitfinex","ETHUSD",1748520468820,1.054,2707.3,2706.9,14.39357746]
["bitfinex","ETHUSD",1748520469755,1.054,2707.3,2707.0,3.69408402]
["bitfinex","ETHUSD",1748520469945,1.5292,2707.4,2707.0,3.69408402]
["bitfinex","ETHUSD",1748520470148,1.054,2707.3,2707.0,3.69408402]
["bitfinex","ETHUSD",1748520470390,1.054,2707.3,2707.2,8.0]
["bitfinex","ETHUSD",1748520470539,1.054,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1748520470741,2.5871,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1748520470943,2.5871,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748520471207,2.5871,2707.8,2707.3,3.69363062]
["bitfinex","ETHUSD",1748520471492,2.5871,2707.8,2707.4,11.69357759]
["bitfinex","ETHUSD",1748520471702,2.5871,2707.8,2707.4,8.0]
["bitfinex","ETHUSD",1748520471910,1.054,2707.8,2707.3,1.56042186]
["bitfinex","ETHUSD",1748520472107,1.054,2707.8,2707.7,11.69317132]
["bitfinex","ETHUSD",1748520472245,1.054,2708.0,2707.6,11.69328815]
["bitfinex","ETHUSD",1748520472442,7.969,2708.2,2708.1,11.69262582]
["bitfinex","ETHUSD",1748520473285,7.969,2708.2,2708.1,12.24262582]
["bitfinex","ETHUSD",1748520473463,1.054,2708.5,2708.1,12.24262582]
["bitfinex","ETHUSD",1748520473808,1.529,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1748520474097,3.6921552,2708.5,2708.0,8.0]
["bitfinex","ETHUSD",1748520474298,1.054,2708.6,2708.0,8.0]
["bitfinex","ETHUSD",1748520474299,4.74600715,2708.6,2708.0,8.0]
["bitfinex","ETHUSD",1748520474586,1.054,2708.6,2707.9,8.55]
["bitfinex","ETHUSD",1748520474887,4.74605859,2708.6,2707.9,10.30201884]
["bitfinex","ETHUSD",1748520475049,4.74605859,2708.6,2708.0,3.69268334]
["bitfinex","ETHUSD",1748520475248,1.054,2708.6,2707.9,10.30201884]
["bitfinex","ETHUSD",1748520475506,1.054,2708.6,2707.9,13.99483578]
["bitfinex","ETHUSD",1748520475645,4.74602297,2708.6,2708.0,3.69276122]
["bitfinex","ETHUSD",1748520476812,4.74602297,2708.6,2708.0,3.69267934]
["bitfinex","ETHUSD",1748520477025,1.529,2708.7,2708.2,11.69248004]
["bitfinex","ETHUSD",1748520477308,1.529,2708.7,2708.5,3.69203516]
["bitfinex","ETHUSD",1748520477514,1.054,2708.8,2708.5,8.0]
["bitfinex","ETHUSD",1748520477673,1.054,2708.8,2708.3,8.55]
["bitfinex","ETHUSD",1748520478259,3.69191461,2708.7,2708.0,10.14364507]
["bitfinex","ETHUSD",1748520478460,3.69191461,2708.7,2708.2,8.0]
["bitfinex","ETHUSD",1748520478723,1.054,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748520479357,1.054,2708.8,2708.0,6.02964507]
["bitfinex","ETHUSD",1748520479562,1.054,2708.8,2708.2,3.69248947]
["bitfinex","ETHUSD",1748520479759,1.054,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748520480016,3.69189559,2708.7,2708.1,11.69259545]
["bitfinex","ETHUSD",1748520480158,1.054,2708.8,2708.1,11.69259545]
["bitfinex","ETHUSD",1748520480159,4.74573044,2708.8,2708.1,11.69259545]
["bitfinex","ETHUSD",1748520480547,4.938,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748520480726,5.38056777,2708.9,2708.4,8.0]
["bitfinex","ETHUSD",1748520480727,2.743,2708.9,2708.5,3.69208048]
["bitfinex","ETHUSD",1748520480859,2.743,2708.9,2708.7,3.69169647]
["bitfinex","ETHUSD",1748520481067,1.104,2708.9,2708.6,3.69189786]
["bitfinex","ETHUSD",1748520481311,1.104,2708.9,2708.7,3.69176291]
["bitfinex","ETHUSD",1748520481758,1.104,2708.9,2708.5,4.24204162]
["bitfinex","ETHUSD",1748520481759,1.104,2708.9,2708.5,0.55]
["bitfinex","ETHUSD",1748520481963,1.104,2708.9,2708.7,3.69172922]
["bitfinex","ETHUSD",1748520482662,1.104,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748520482912,0.05,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748520483073,0.05,2708.9,2708.8,12.27858218]
["bitfinex","ETHUSD",1748520483277,1.045,2709.4,2709.3,3.69099029]
["bitfinex","ETHUSD",1748520483636,1.095,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748520484363,1.095,2709.9,2709.7,11.69038612]
["bitfinex","ETHUSD",1748520484560,0.05,2709.9,2709.4,3.69081159]
["bitfinex","ETHUSD",1748520484765,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748520485361,0.05,2709.9,2709.5,10.0]
["bitfinex","ETHUSD",1748520485567,0.05,2709.9,2709.5,17.07728483]
["bitfinex","ETHUSD",1748520485864,0.05,2709.9,2709.5,0.37672583]
["bitfinex","ETHUSD",1748520486060,0.05,2709.9,2709.6,3.69056953]
["bitfinex","ETHUSD",1748520486311,0.05,2709.9,2709.7,3.69035286]
["bitfinex","ETHUSD",1748520486529,0.05,2709.9,2709.5,3.69069645]
["bitfinex","ETHUSD",1748520486682,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748520487362,0.05,2709.9,2709.8,12.95154324]
["bitfinex","ETHUSD",1748520487583,0.05,2709.9,2709.8,23.41574124]
["bitfinex","ETHUSD",1748520488191,0.05,2709.9,2709.8,27.84374124]
["bitfinex","ETHUSD",1748520489227,0.05,2709.9,2709.8,24.53078024]
["bitfinex","ETHUSD",1748520491436,0.05,2709.9,2709.8,17.96426026]
["bitfinex","ETHUSD",1748520491635,0.05,2709.9,2709.8,21.6545695]
["bitfinex","ETHUSD",1748520492199,1.531,2710.8,2709.8,18.11416026]
["bitfinex","ETHUSD",1748520492440,0.05,2710.9,2710.4,0.55]
["bitfinex","ETHUSD",1748520492642,0.05,2710.9,2710.7,3.68904766]
["bitfinex","ETHUSD",1748520492944,0.05,2710.9,2710.8,9.64492991]
["bitfinex","ETHUSD",1748520493153,0.05,2710.9,2710.8,9.79482991]
["bitfinex","ETHUSD",1748520493458,0.05,2710.9,2710.8,16.21597991]
["bitfinex","ETHUSD",1748520493604,0.05,2710.9,2710.8,18.20648593]
["bitfinex","ETHUSD",1748520494252,0.05,2711.9,2711.3,0.55]
["bitfinex","ETHUSD",1748520494408,0.05,2711.9,2711.7,10.0]
["bitfinex","ETHUSD",1748520494611,0.05,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1748520494811,0.05,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1748520495029,0.05,2711.9,2711.8,8.0]
["bitfinex","ETHUSD",1748520495249,0.05,2711.9,2711.2,0.6999]
["bitfinex","ETHUSD",1748520495447,1.595,2711.5,2711.0,3.68867249]
["bitfinex","ETHUSD",1748520495631,1.595,2711.5,2710.9,0.55]
["bitfinex","ETHUSD",1748520495632,1.045,2711.4,2711.1,3.68853136]
["bitfinex","ETHUSD",1748520495832,1.045,2711.4,2711.1,8.59358211]
["bitfinex","ETHUSD",1748520496046,1.5345,2711.8,2711.1,3.68850579]
["bitfinex","ETHUSD",1748520496246,2.06169777,2711.8,2710.9,10.55]
["bitfinex","ETHUSD",1748520496445,1.045,2711.7,2710.9,10.55]
["bitfinex","ETHUSD",1748520496648,1.045,2711.7,2711.2,3.68839587]
["bitfinex","ETHUSD",1748520496848,1.045,2711.7,2711.2,13.68839587]
["bitfinex","ETHUSD",1748520497156,1.045,2711.7,2711.2,3.68839587]
["bitfinex","ETHUSD",1748520497458,1.045,2711.7,2711.1,0.55]
["bitfinex","ETHUSD",1748520497663,1.045,2711.7,2711.2,3.68838425]
["bitfinex","ETHUSD",1748520497988,1.5345,2711.8,2711.3,0.55]
["bitfinex","ETHUSD",1748520498156,1.044,2711.6,2711.3,10.55]
["bitfinex","ETHUSD",1748520498475,1.044,2711.6,2711.3,4.23826762]
["bitfinex","ETHUSD",1748520498772,1.044,2711.6,2711.5,0.55]
["bitfinex","ETHUSD",1748520499389,1.044,2711.6,2711.4,3.6881214]
["bitfinex","ETHUSD",1748520499390,1.044,2711.6,2711.4,0.55]
["bitfinex","ETHUSD",1748520499669,1.044,2711.6,2711.2,11.68833962]
["bitfinex","ETHUSD",1748520499973,3.68828463,2711.3,2710.3,0.1499]
["bitfinex","ETHUSD",1748520500178,1.5848,2711.5,2710.4,15.019937]
["bitfinex","ETHUSD",1748520500338,1.5848,2711.5,2710.9,3.6887339]
["bitfinex","ETHUSD",1748520500533,1.5848,2711.5,2710.7,3.689084]
["bitfinex","ETHUSD",1748520500534,1.5848,2711.5,2710.7,10.0]
["bitfinex","ETHUSD",1748520500751,1.5848,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1748520501393,1.5848,2711.5,2711.2,11.68831356]
["bitfinex","ETHUSD",1748520501600,1.044,2711.7,2711.4,3.68813159]
["bitfinex","ETHUSD",1748520501907,1.5613,2711.8,2711.3,3.68817317]
["bitfinex","ETHUSD",1748520502047,1.5613,2711.8,2711.3,12.11198673]
["bitfinex","ETHUSD",1748520502248,1.044,2711.7,2711.6,8.0]
["bitfinex","ETHUSD",1748520502562,1.044,2711.7,2711.5,11.6878887]
["bitfinex","ETHUSD",1748520502760,1.044,2711.7,2711.6,3.68785956]
["bitfinex","ETHUSD",1748520502966,0.05,2711.9,2711.7,8.0]
["bitfinex","ETHUSD",1748520503202,0.05,2711.9,2711.7,11.68765056]
["bitfinex","ETHUSD",1748520503350,0.05,2711.9,2711.5,12.23792449]
["bitfinex","ETHUSD",1748520503692,0.05,2711.9,2711.8,11.68758758]
["bitfinex","ETHUSD",1748520504047,0.05,2711.9,2711.8,8.0]
["bitfinex","ETHUSD",1748520504949,0.05,2711.9,2711.7,3.68770803]
["bitfinex","ETHUSD",1748520505150,0.05,2711.9,2711.6,3.68778621]
["bitfinex","ETHUSD",1748520505350,0.05,2711.9,2711.7,10.0]
["bitfinex","ETHUSD",1748520505665,0.05,2711.9,2711.7,13.68759447]
["bitfinex","ETHUSD",1748520505971,0.05,2711.9,2711.7,5.66052561]
["bitfinex","ETHUSD",1748520506188,0.05,2711.9,2711.8,12.42558058]
["bitfinex","ETHUSD",1748520506349,0.05,2711.9,2711.8,9.25265758]
["bitfinex","ETHUSD",1748520507002,0.05,2711.9,2711.8,7.56936458]
["bitfinex","ETHUSD",1748520507210,0.05,2711.9,2711.8,3.881777]
["bitfinex","ETHUSD",1748520507779,0.05,2711.9,2711.8,8.0]
["bitfinex","ETHUSD",1748520508008,0.05,2711.9,2711.8,11.4215]
["bitfinex","ETHUSD",1748520508229,0.05,2711.9,2711.8,16.38123758]
["bitfinex","ETHUSD",1748520509066,0.05,2711.9,2711.8,16.59793758]
["bitfinex","ETHUSD",1748520510110,5.21766761,2712.8,2711.8,16.59793758]
["bitfinex","ETHUSD",1748520510111,1.044,2712.6,2712.5,20.53107794]
["bitfinex","ETHUSD",1748520510321,1.044,2712.6,2712.5,29.08107794]
["bitfinex","ETHUSD",1748520510464,0.05,2712.9,2712.6,3.68642738]
["bitfinex","ETHUSD",1748520510672,0.05,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1748520511106,0.05,2712.9,2712.8,28.02066525]
["bitfinex","ETHUSD",1748520511290,0.05,2712.9,2712.8,25.09321825]
["bitfinex","ETHUSD",1748520511493,0.05,2712.9,2712.8,25.30991825]
["bitfinex","ETHUSD",1748520513323,0.05,2712.9,2712.8,23.79756825]
["bitfinex","ETHUSD",1748520513636,0.05,2712.9,2712.8,23.2935671]
["bitfinex","ETHUSD",1748520513849,0.05,2712.9,2712.8,8.36291317]
["bitfinex","ETHUSD",1748520514136,0.05,2712.9,2712.8,10.93670017]
["bitfinex","ETHUSD",1748520514352,0.05,2712.9,2712.8,8.36291317]
["bitfinex","ETHUSD",1748520514481,0.05,2712.9,2712.7,10.0]
["bitfinex","ETHUSD",1748520514688,0.05,2712.9,2712.2,10.29774383]
["bitfinex","ETHUSD",1748520514689,5.26580197,2712.9,2712.2,10.29774383]
["bitfinex","ETHUSD",1748520514930,1.5796,2712.9,2712.6,3.640166]
["bitfinex","ETHUSD",1748520515125,1.5796,2712.9,2712.6,10.791264]
["bitfinex","ETHUSD",1748520515327,1.5796,2712.9,2712.4,8.0]
["bitfinex","ETHUSD",1748520515328,1.5796,2712.9,2712.7,2.213332]
["bitfinex","ETHUSD",1748520515634,1.5796,2712.9,2712.6,6.116259]
["bitfinex","ETHUSD",1748520515926,1.5796,2712.9,2712.6,11.68644001]
["bitfinex","ETHUSD",1748520516134,0.05,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1748520516628,0.05,2712.9,2712.6,12.8550824]
["bitfinex","ETHUSD",1748520516922,0.05,2712.9,2712.8,10.0]
["bitfinex","ETHUSD",1748520517123,0.05,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1748520517285,0.05,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1748520517490,0.05,2712.9,2712.8,23.47635272]
["bitfinex","ETHUSD",1748520517925,0.05,2712.9,2712.8,24.02635272]
["bitfinex","ETHUSD",1748520522745,0.43209504,2715.5,2714.1,0.55]
["bitfinex","ETHUSD",1748520522939,2.09059504,2715.9,2714.2,66.11732687]
["bitfinex","ETHUSD",1748520523096,2.09059504,2715.9,2714.8,4.23351259]
["bitfinex","ETHUSD",1748520523097,1.6585,2715.9,2714.8,4.23351259]
["bitfinex","ETHUSD",1748520523299,1.6585,2715.9,2714.8,26.84300385]
["bitfinex","ETHUSD",1748520523706,0.05,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748520523905,0.05,2715.9,2715.8,22.63946127]
["bitfinex","ETHUSD",1748520524138,0.05,2715.9,2715.8,18.54921127]
["bitfinex","ETHUSD",1748520524445,0.05,2715.9,2715.8,18.60648516]
["bitfinex","ETHUSD",1748520524599,0.05,2715.9,2715.8,17.7638706]
["bitfinex","ETHUSD",1748520525234,0.05,2715.9,2715.8,15.12502316]
["bitfinex","ETHUSD",1748520525415,0.05,2715.9,2715.8,18.45702316]
["bitfinex","ETHUSD",1748520525627,0.05,2715.9,2715.8,10.52353]
["bitfinex","ETHUSD",1748520525855,0.05,2715.9,2715.8,13.85700227]
["bitfinex","ETHUSD",1748520526173,0.05,2715.9,2715.8,14.40700227]
["bitfinex","ETHUSD",1748520527336,0.05,2715.9,2715.8,18.51402627]
["bitfinex","ETHUSD",1748520527630,0.05,2715.9,2715.8,17.91657227]
["bitfinex","ETHUSD",1748520527934,0.05,2715.9,2715.8,18.28454711]
["bitfinex","ETHUSD",1748520528163,0.05,2715.9,2715.8,21.24736701]
["bitfinex","ETHUSD",1748520529530,0.05,2715.9,2715.8,25.12736701]
["bitfinex","ETHUSD",1748520530743,0.05,2715.9,2715.8,21.24736701]
["bitfinex","ETHUSD",1748520530944,0.05,2715.9,2715.8,25.13036701]
["bitfinex","ETHUSD",1748520531534,0.05,2715.9,2715.8,17.98578401]
["bitfinex","ETHUSD",1748520532062,0.05,2715.9,2715.8,8.36797484]
["bitfinex","ETHUSD",1748520532251,0.05,2715.9,2715.8,14.47645411]
["bitfinex","ETHUSD",1748520532578,0.05,2715.9,2715.8,15.02645411]
["bitfinex","ETHUSD",1748520533970,0.05,2715.9,2715.8,15.18333711]
["bitfinex","ETHUSD",1748520534451,0.05,2715.9,2715.8,14.63333711]
["bitfinex","ETHUSD",1748520534655,0.05,2715.9,2715.8,8.36797484]
["bitfinex","ETHUSD",1748520535076,0.05,2715.9,2715.8,12.05013111]
["bitfinex","ETHUSD",1748520535392,0.05,2715.9,2715.8,15.70050743]
["bitfinex","ETHUSD",1748520535554,0.05,2715.9,2715.8,13.62337243]
["bitfinex","ETHUSD",1748520535934,0.05,2715.9,2715.8,17.23692243]
["bitfinex","ETHUSD",1748520536275,0.05,2715.9,2715.8,17.78692243]
["bitfinex","ETHUSD",1748520536485,0.05,2715.9,2715.8,16.50955143]
["bitfinex","ETHUSD",1748520540653,0.05,2715.9,2715.8,14.38631011]
["bitfinex","ETHUSD",1748520541054,0.05,2715.9,2715.8,10.70415384]
["bitfinex","ETHUSD",1748520541246,0.05,2715.9,2715.8,14.38631011]
["bitfinex","ETHUSD",1748520541893,0.05,2715.9,2715.8,10.70415384]
["bitfinex","ETHUSD",1748520542079,1.5705,2715.9,2715.8,10.70415384]
["bitfinex","ETHUSD",1748520542285,1.5705,2715.9,2715.3,3.882]
["bitfinex","ETHUSD",1748520542286,1.5705,2715.9,2715.3,3.68274962]
["bitfinex","ETHUSD",1748520542596,1.5705,2715.9,2715.4,3.68268287]
["bitfinex","ETHUSD",1748520542763,1.5705,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748520543089,1.6376,2715.6,2715.4,0.36588325]
["bitfinex","ETHUSD",1748520543252,1.6376,2715.6,2715.5,3.68256306]
["bitfinex","ETHUSD",1748520543470,0.05,2715.9,2715.3,8.0]
["bitfinex","ETHUSD",1748520543471,1.048,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1748520543673,1.048,2715.7,2715.4,3.6826254]
["bitfinex","ETHUSD",1748520543904,1.6873,2715.9,2715.6,8.0]
["bitfinex","ETHUSD",1748520544105,1.048,2715.8,2715.5,8.0]
["bitfinex","ETHUSD",1748520544305,1.048,2715.8,2715.6,3.68232]
["bitfinex","ETHUSD",1748520544513,1.5486,2716.5,2716.1,0.55]
["bitfinex","ETHUSD",1748520544676,1.048,2716.6,2716.5,11.68110327]
["bitfinex","ETHUSD",1748520545215,1.5486,2716.8,2716.5,11.68110327]
["bitfinex","ETHUSD",1748520545514,1.5486,2716.8,2716.1,4.23174956]
["bitfinex","ETHUSD",1748520545515,1.049,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1748520546074,1.5873,2717.1,2716.8,8.0]
["bitfinex","ETHUSD",1748520546314,1.099,2716.9,2716.8,8.0]
["bitfinex","ETHUSD",1748520546616,1.099,2716.9,2716.2,3.68150486]
["bitfinex","ETHUSD",1748520546617,1.6437,2716.8,2716.2,0.55]
["bitfinex","ETHUSD",1748520546774,1.6437,2716.8,2716.4,10.0]
["bitfinex","ETHUSD",1748520546975,1.6437,2716.8,2716.4,11.681252]
["bitfinex","ETHUSD",1748520547176,1.049,2716.7,2716.4,8.0]
["bitfinex","ETHUSD",1748520547498,1.049,2716.7,2716.6,8.0]
["bitfinex","ETHUSD",1748520547703,2.6927,2716.8,2716.5,11.68114397]
["bitfinex","ETHUSD",1748520548693,2.6927,2716.8,2716.4,11.68127691]
["bitfinex","ETHUSD",1748520549098,2.6927,2716.8,2716.5,3.68120615]
["bitfinex","ETHUSD",1748520549722,2.6927,2716.8,2716.4,11.68124764]
["bitfinex","ETHUSD",1748520549925,2.6927,2716.8,2716.4,13.39687833]
["bitfinex","ETHUSD",1748520550239,2.6927,2716.8,2716.5,3.68119215]
["bitfinex","ETHUSD",1748520550441,2.6927,2716.8,2716.4,13.39691267]
["bitfinex","ETHUSD",1748520550615,2.6927,2716.8,2716.5,10.0]
["bitfinex","ETHUSD",1748520551129,2.6917,2716.8,2716.5,10.0]
["bitfinex","ETHUSD",1748520551314,2.6917,2716.8,2716.3,3.68147558]
["bitfinex","ETHUSD",1748520551516,2.6917,2716.8,2716.5,10.0]
["bitfinex","ETHUSD",1748520551715,2.6917,2716.8,2716.6,8.0]
["bitfinex","ETHUSD",1748520552651,2.6917,2716.8,2716.3,11.6814142]
["bitfinex","ETHUSD",1748520552815,2.6917,2716.8,2716.4,11.68130183]
["bitfinex","ETHUSD",1748520553015,2.6917,2716.8,2716.6,8.0]
["bitfinex","ETHUSD",1748520553845,2.6917,2716.8,2716.4,8.0]
["bitfinex","ETHUSD",1748520554015,2.6917,2716.8,2716.4,13.68125975]
["bitfinex","ETHUSD",1748520554214,2.6917,2716.8,2716.5,3.68119881]
["bitfinex","ETHUSD",1748520554423,2.6917,2716.8,2716.6,8.0]
["bitfinex","ETHUSD",1748520555023,2.6917,2716.8,2716.6,11.68105733]
["bitfinex","ETHUSD",1748520555219,2.6917,2716.8,2716.6,8.0]
["bitfinex","ETHUSD",1748520555907,2.6917,2716.8,2716.5,11.6812025]
["bitfinex","ETHUSD",1748520556119,2.6917,2716.8,2716.5,3.6812025]
["bitfinex","ETHUSD",1748520556348,2.6917,2716.8,2716.6,3.68107054]
["bitfinex","ETHUSD",1748520556549,2.6917,2716.8,2716.7,8.0]
["bitfinex","ETHUSD",1748520556714,2.6917,2716.8,2716.6,8.0]
["bitfinex","ETHUSD",1748520557540,2.6917,2716.8,2716.5,3.47076964]
["bitfinex","ETHUSD",1748520557858,0.05,2716.9,2716.4,0.2167]
["bitfinex","ETHUSD",1748520558025,0.05,2716.9,2716.7,3.68080637]
["bitfinex","ETHUSD",1748520558443,0.05,2716.9,2716.6,3.68100418]
["bitfinex","ETHUSD",1748520561159,0.05,2716.9,2716.5,3.68114109]
["bitfinex","ETHUSD",1748520562569,1.527,2716.8,2716.4,13.68127996]
["bitfinex","ETHUSD",1748520562883,1.527,2716.8,2716.5,3.68120256]
["bitfinex","ETHUSD",1748520563166,1.527,2716.8,2716.4,3.68133942]
["bitfinex","ETHUSD",1748520563167,1.7895,2716.8,2716.4,3.68133942]
["bitfinex","ETHUSD",1748520563367,1.7895,2716.8,2716.4,10.0]
["bitfinex","ETHUSD",1748520563579,1.7895,2716.8,2716.3,3.68146585]
["bitfinex","ETHUSD",1748520564289,1.6439,2716.3,2715.5,2.679964]
["bitfinex","ETHUSD",1748520564440,1.6439,2716.3,2715.5,2.287964]
["bitfinex","ETHUSD",1748520564643,1.048,2716.2,2715.7,10.0]
["bitfinex","ETHUSD",1748520564837,1.048,2716.2,2715.9,3.68194]
["bitfinex","ETHUSD",1748520565181,1.6439,2716.3,2716.0,0.55]
["bitfinex","ETHUSD",1748520565377,1.6439,2716.3,2716.1,3.68167459]
["bitfinex","ETHUSD",1748520565681,1.6439,2716.3,2716.0,3.68185383]
["bitfinex","ETHUSD",1748520566048,1.6439,2716.3,2716.0,3.68188512]
["bitfinex","ETHUSD",1748520566250,1.6439,2716.3,2716.1,3.68174392]
["bitfinex","ETHUSD",1748520566449,1.6439,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1748520566664,1.6439,2716.3,2716.1,3.68166844]
["bitfinex","ETHUSD",1748520567237,1.6439,2716.3,2716.2,3.68161401]
["bitfinex","ETHUSD",1748520567675,1.6439,2716.3,2716.1,3.6817058]
["bitfinex","ETHUSD",1748520567862,1.6439,2716.3,2715.9,10.0]
["bitfinex","ETHUSD",1748520568047,1.6439,2716.3,2716.1,3.68172786]
["bitfinex","ETHUSD",1748520568233,1.6439,2716.3,2715.9,13.68202069]
["bitfinex","ETHUSD",1748520568234,1.6439,2716.3,2716.2,3.68161401]
["bitfinex","ETHUSD",1748520568434,1.048,2716.4,2716.1,3.68168976]
["bitfinex","ETHUSD",1748520568879,1.6535,2716.5,2716.0,8.55]
["bitfinex","ETHUSD",1748520569079,2.7015,2716.5,2716.0,4.23183574]
["bitfinex","ETHUSD",1748520569275,2.7015,2716.5,2716.0,11.68182621]
["bitfinex","ETHUSD",1748520569478,2.7015,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1748520569656,6.38272239,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1748520569854,2.7015,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1748520570365,2.7015,2716.5,2715.7,4.23225307]
["bitfinex","ETHUSD",1748520570366,2.05435542,2716.5,2715.7,10.0]
["bitfinex","ETHUSD",1748520570678,3.68210505,2715.9,2715.5,0.3620337]
["bitfinex","ETHUSD",1748520570864,1.5214,2715.8,2715.4,2.338424]
["bitfinex","ETHUSD",1748520571068,1.048,2715.7,2715.6,8.0]
["bitfinex","ETHUSD",1748520571267,1.048,2715.7,2715.4,2.338424]
["bitfinex","ETHUSD",1748520571452,1.048,2715.7,2715.5,0.3660797]
["bitfinex","ETHUSD",1748520571653,1.5214,2715.8,2714.4,3.68397417]
["bitfinex","ETHUSD",1748520571983,5.20364077,2715.8,2715.1,11.68310559]
["bitfinex","ETHUSD",1748520572184,3.68232982,2715.7,2715.1,3.68310559]
["bitfinex","ETHUSD",1748520572386,2.5147569,2715.8,2714.6,3.90043203]
["bitfinex","ETHUSD",1748520572387,6.19698051,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1748520572692,3.68278647,2715.4,2714.7,3.68362285]
["bitfinex","ETHUSD",1748520572847,5.25293777,2715.3,2714.7,3.68362285]
["bitfinex","ETHUSD",1748520573182,5.2529828,2715.3,2714.6,3.68367416]
["bitfinex","ETHUSD",1748520573510,5.2529828,2715.3,2714.7,3.68363265]
["bitfinex","ETHUSD",1748520573680,1.5701,2715.3,2714.9,8.0]
["bitfinex","ETHUSD",1748520574209,1.5701,2715.3,2714.9,11.68334952]
["bitfinex","ETHUSD",1748520574410,1.5701,2715.3,2714.9,8.0]
["bitfinex","ETHUSD",1748520575579,2.6091,2715.3,2715.0,3.68315872]
["bitfinex","ETHUSD",1748520575772,2.6091,2715.3,2715.0,13.68315872]
["bitfinex","ETHUSD",1748520576191,2.6091,2715.3,2714.6,4.80712511]
["bitfinex","ETHUSD",1748520576418,3.68326539,2715.0,2714.2,4.06030702]
["bitfinex","ETHUSD",1748520576618,3.68326539,2715.0,2714.4,10.0]
["bitfinex","ETHUSD",1748520576619,1.602,2714.9,2714.4,10.0]
["bitfinex","ETHUSD",1748520576787,1.602,2714.9,2714.2,4.06030702]
["bitfinex","ETHUSD",1748520576788,5.28538418,2714.9,2714.2,4.06030653]
["bitfinex","ETHUSD",1748520576989,3.68351306,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1748520577189,1.602,2714.9,2714.2,0.37600953]
["bitfinex","ETHUSD",1748520577389,3.68372188,2714.7,2714.1,3.73445439]
["bitfinex","ETHUSD",1748520577618,1.608,2714.6,2714.2,8.0]
["bitfinex","ETHUSD",1748520577914,1.04,2714.5,2714.1,12.86254277]
["bitfinex","ETHUSD",1748520579425,1.04,2714.5,2714.2,3.68432672]
["bitfinex","ETHUSD",1748520579925,1.04,2714.5,2714.4,8.0]
["bitfinex","ETHUSD",1748520580074,1.04,2714.8,2714.4,3.68401952]
["bitfinex","ETHUSD",1748520580279,1.04,2714.9,2714.5,13.68381929]
["bitfinex","ETHUSD",1748520580501,1.04,2714.9,2714.5,10.0]
["bitfinex","ETHUSD",1748520580726,1.04,2714.9,2714.4,12.05241927]
["bitfinex","ETHUSD",1748520581299,1.04,2714.9,2714.5,3.68390927]
["bitfinex","ETHUSD",1748520581504,1.04,2714.9,2714.4,8.36840195]
["bitfinex","ETHUSD",1748520581702,3.68320458,2715.1,2714.5,3.68385061]
["bitfinex","ETHUSD",1748520581903,1.04,2715.0,2714.6,3.68372265]
["bitfinex","ETHUSD",1748520582257,1.04,2715.0,2714.6,10.0]
["bitfinex","ETHUSD",1748520582392,1.04,2715.0,2714.6,6.35446]
["bitfinex","ETHUSD",1748520582590,5.32168678,2715.2,2714.7,10.0]
["bitfinex","ETHUSD",1748520582799,4.7231178,2715.1,2714.6,14.38339]
["bitfinex","ETHUSD",1748520583108,4.7231178,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748520583693,3.68349784,2714.9,2714.5,8.0]
["bitfinex","ETHUSD",1748520583921,1.6618,2714.8,2714.3,3.6841863]
["bitfinex","ETHUSD",1748520584123,1.6618,2714.8,2714.3,11.6841863]
["bitfinex","ETHUSD",1748520584437,5.34539841,2714.8,2714.3,8.0]
["bitfinex","ETHUSD",1748520584646,1.6618,2714.8,2714.3,11.68416951]
["bitfinex","ETHUSD",1748520585333,1.6618,2714.8,2714.5,8.0]
["bitfinex","ETHUSD",1748520585837,2.6855,2715.1,2714.9,3.68329755]
["bitfinex","ETHUSD",1748520585993,2.6855,2715.1,2714.8,11.68341226]
["bitfinex","ETHUSD",1748520586198,1.6455,2715.1,2714.8,11.68341226]
["bitfinex","ETHUSD",1748520586397,1.6455,2715.1,2714.8,8.0]
["bitfinex","ETHUSD",1748520588205,1.6455,2715.1,2714.6,12.23372081]
["bitfinex","ETHUSD",1748520589139,1.6455,2715.1,2714.8,8.0]
["bitfinex","ETHUSD",1748520590131,1.6455,2715.1,2714.6,12.23373949]
["bitfinex","ETHUSD",1748520590551,1.6455,2715.1,2714.8,3.68349971]
["bitfinex","ETHUSD",1748520590849,3.68274105,2715.4,2714.8,3.68349971]
["bitfinex","ETHUSD",1748520590850,1.04,2715.4,2715.1,3.68303868]
["bitfinex","ETHUSD",1748520591162,1.04,2715.4,2715.0,11.68323009]
["bitfinex","ETHUSD",1748520591660,1.04,2715.4,2715.1,3.68308657]
["bitfinex","ETHUSD",1748520592251,1.6366,2715.7,2715.1,2.1383462]
["bitfinex","ETHUSD",1748520592651,1.6366,2715.7,2715.2,3.68296794]
["bitfinex","ETHUSD",1748520593689,1.6366,2715.7,2715.3,0.55]
["bitfinex","ETHUSD",1748520593890,1.6366,2715.7,2715.3,12.23276705]
["bitfinex","ETHUSD",1748520594191,1.6366,2715.7,2715.4,3.6826613]
["bitfinex","ETHUSD",1748520594362,1.6366,2715.7,2715.6,3.68242745]
["bitfinex","ETHUSD",1748520594548,7.946,2715.8,2715.3,12.397]
["bitfinex","ETHUSD",1748520594752,7.946,2715.8,2715.5,3.68251876]
["bitfinex","ETHUSD",1748520594985,7.946,2715.8,2715.4,3.68262465]
["bitfinex","ETHUSD",1748520595289,7.946,2715.8,2715.5,3.68256306]
["bitfinex","ETHUSD",1748520595850,7.946,2715.8,2715.3,16.07980876]
["bitfinex","ETHUSD",1748520596497,7.946,2715.8,2715.4,3.68269119]
["bitfinex","ETHUSD",1748520596705,7.946,2715.8,2715.3,16.0798233]
["bitfinex","ETHUSD",1748520597281,7.946,2715.8,2715.4,3.68268937]
["bitfinex","ETHUSD",1748520597664,7.946,2715.8,2715.3,16.07971329]
["bitfinex","ETHUSD",1748520597997,7.946,2715.8,2715.3,16.07977909]
["bitfinex","ETHUSD",1748520598767,11.62820758,2715.8,2715.3,3.844]
["bitfinex","ETHUSD",1748520598973,7.946,2715.8,2715.3,3.844]
["bitfinex","ETHUSD",1748520599169,11.62815698,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748520599561,11.62815698,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1748520599900,11.6281947,2715.8,2715.2,2.403496]
["bitfinex","ETHUSD",1748520600060,3.68236882,2715.7,2715.3,18.0]
["bitfinex","ETHUSD",1748520600256,1.5267,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748520600463,3.68256726,2715.5,2715.1,8.0]
["bitfinex","ETHUSD",1748520600698,1.5267,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1748520600869,1.5267,2715.6,2715.1,11.68303559]
["bitfinex","ETHUSD",1748520601260,1.5267,2715.6,2715.3,8.0]
["bitfinex","ETHUSD",1748520601454,1.5267,2715.6,2715.0,3.68319505]
["bitfinex","ETHUSD",1748520601455,1.5267,2715.6,2715.0,8.0]
["bitfinex","ETHUSD",1748520601699,3.68271334,2715.4,2715.0,8.0]
["bitfinex","ETHUSD",1748520601998,3.68271334,2715.4,2714.7,8.0]
["bitfinex","ETHUSD",1748520601999,5.25240685,2715.4,2714.7,8.0]
["bitfinex","ETHUSD",1748520602200,3.68318096,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748520602407,3.68318096,2715.1,2714.5,3.68385181]
["bitfinex","ETHUSD",1748520602408,4.72313766,2715.1,2714.5,3.68385181]
["bitfinex","ETHUSD",1748520602702,1.6362,2714.9,2714.2,10.0]
["bitfinex","ETHUSD",1748520602855,2.6622,2714.9,2714.7,3.68357394]
["bitfinex","ETHUSD",1748520603061,2.6622,2714.9,2714.6,11.6837333]
["bitfinex","ETHUSD",1748520603254,2.6622,2714.9,2714.5,11.6838588]
["bitfinex","ETHUSD",1748520603889,2.6622,2714.9,2714.2,1.17651577]
["bitfinex","ETHUSD",1748520604160,6.34564764,2714.9,2714.3,15.52811374]
["bitfinex","ETHUSD",1748520604357,2.6622,2714.9,2714.3,15.52811374]
["bitfinex","ETHUSD",1748520605096,2.6622,2714.9,2714.5,11.6839194]
["bitfinex","ETHUSD",1748520605305,1.529,2715.2,2714.7,8.0]
["bitfinex","ETHUSD",1748520605455,1.529,2715.2,2714.7,3.68363452]
["bitfinex","ETHUSD",1748520605994,1.529,2715.2,2714.9,8.0]
["bitfinex","ETHUSD",1748520606196,1.529,2715.2,2714.9,3.68337379]
["bitfinex","ETHUSD",1748520606503,2.555,2715.2,2714.9,11.68337379]
["bitfinex","ETHUSD",1748520607095,2.555,2715.2,2715.1,3.68310559]
["bitfinex","ETHUSD",1748520607306,2.555,2715.2,2715.0,11.68320414]
["bitfinex","ETHUSD",1748520607802,2.555,2715.2,2715.0,8.0]
["bitfinex","ETHUSD",1748520607997,2.555,2715.2,2714.9,11.68331945]
["bitfinex","ETHUSD",1748520608204,1.026,2715.3,2715.0,3.68318564]
["bitfinex","ETHUSD",1748520608371,1.5333,2715.4,2715.0,3.6831813]
["bitfinex","ETHUSD",1748520608595,1.5333,2715.4,2715.2,3.68288732]
["bitfinex","ETHUSD",1748520608796,5.21533371,2715.9,2715.3,3.68275435]
["bitfinex","ETHUSD",1748520608984,1.026,2715.8,2715.2,3.68295787]
["bitfinex","ETHUSD",1748520609320,1.026,2715.8,2715.4,3.68265057]
["bitfinex","ETHUSD",1748520609623,1.5333,2715.9,2715.3,8.0]
["bitfinex","ETHUSD",1748520609836,2.5593,2715.9,2715.6,3.68233419]
["bitfinex","ETHUSD",1748520609977,2.5593,2715.9,2715.4,3.68269868]
["bitfinex","ETHUSD",1748520610181,2.5593,2715.9,2715.6,3.68240982]
["bitfinex","ETHUSD",1748520610421,2.5593,2715.9,2715.7,3.68224326]
["bitfinex","ETHUSD",1748520610583,1.5333,2715.9,2715.7,3.6822791]
["bitfinex","ETHUSD",1748520610786,1.5333,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748520611011,2.6014,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748520611216,2.6014,2716.1,2715.9,3.68198271]
["bitfinex","ETHUSD",1748520611380,2.6014,2716.1,2716.0,3.68188512]
["bitfinex","ETHUSD",1748520611583,1.026,2716.3,2716.0,3.68188512]
["bitfinex","ETHUSD",1748520612000,1.026,2716.5,2715.7,8.55]
["bitfinex","ETHUSD",1748520612294,1.026,2716.5,2716.2,3.68161179]
["bitfinex","ETHUSD",1748520612507,1.6495,2716.6,2715.8,1.26107]
["bitfinex","ETHUSD",1748520612508,1.6495,2716.6,2716.3,3.68134424]
["bitfinex","ETHUSD",1748520612691,1.026,2716.5,2716.3,3.68134424]
["bitfinex","ETHUSD",1748520613489,1.026,2716.5,2716.2,8.0]
["bitfinex","ETHUSD",1748520613686,1.026,2716.5,2716.2,11.68148804]
["bitfinex","ETHUSD",1748520614218,1.026,2716.5,2716.3,3.68140175]
["bitfinex","ETHUSD",1748520614524,3.894,2716.9,2716.2,0.2167]
["bitfinex","ETHUSD",1748520614525,1.6436,2716.9,2716.2,0.2167]
["bitfinex","ETHUSD",1748520614829,1.025,2716.8,2716.6,3.68101718]
["bitfinex","ETHUSD",1748520615539,1.025,2716.8,2716.5,3.68110869]
["bitfinex","ETHUSD",1748520615702,0.05,2716.9,2716.7,3.68081992]
["bitfinex","ETHUSD",1748520616219,0.05,2716.9,2716.6,3.68103825]
["bitfinex","ETHUSD",1748520616627,0.05,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1748520617888,0.05,2716.9,2716.5,8.55]
["bitfinex","ETHUSD",1748520618089,0.05,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1748520618834,0.05,2716.9,2716.8,20.15905894]
["bitfinex","ETHUSD",1748520619035,0.05,2716.9,2716.8,11.68080094]
["bitfinex","ETHUSD",1748520619334,0.05,2716.9,2716.8,14.85249094]
["bitfinex","ETHUSD",1748520619628,0.05,2716.9,2716.8,13.76297194]
["bitfinex","ETHUSD",1748520620423,0.05,2716.9,2716.8,16.07903182]
["bitfinex","ETHUSD",1748520621149,0.05,2716.9,2716.8,19.92103182]
["bitfinex","ETHUSD",1748520621678,0.05,2716.9,2716.8,20.29382068]
["bitfinex","ETHUSD",1748520624069,0.05,2716.9,2716.8,8.4947637]
["bitfinex","ETHUSD",1748520624364,0.05,2716.9,2716.8,0.37278886]
["bitfinex","ETHUSD",1748520624558,0.05,2716.9,2716.8,4.0535898]
["bitfinex","ETHUSD",1748520624774,0.05,2716.9,2716.7,10.0]
["bitfinex","ETHUSD",1748520625062,0.05,2716.9,2716.5,5.30664251]
["bitfinex","ETHUSD",1748520625267,0.05,2716.9,2716.6,10.0]
["bitfinex","ETHUSD",1748520625629,0.05,2716.9,2716.6,3.68105571]
["bitfinex","ETHUSD",1748520625827,1.6647,2716.8,2716.4,0.3741125]
["bitfinex","ETHUSD",1748520626072,1.93867,2716.8,2716.3,3.68141145]
["bitfinex","ETHUSD",1748520626256,1.93867,2716.8,2715.7,10.0]
["bitfinex","ETHUSD",1748520626257,1.6647,2716.7,2715.7,10.0]
["bitfinex","ETHUSD",1748520626461,1.6647,2716.3,2715.8,3.739949]
["bitfinex","ETHUSD",1748520626662,1.6647,2716.3,2715.9,3.412728]
["bitfinex","ETHUSD",1748520626975,1.025,2716.5,2716.2,3.68161401]
["bitfinex","ETHUSD",1748520627193,4.96414664,2716.5,2715.7,4.21238534]
["bitfinex","ETHUSD",1748520627343,4.96414664,2716.5,2715.9,13.68194279]
["bitfinex","ETHUSD",1748520627540,4.96414664,2716.5,2715.9,3.68194279]
["bitfinex","ETHUSD",1748520627737,1.28293,2716.5,2715.8,3.68210585]
["bitfinex","ETHUSD",1748520627931,3.68141415,2716.4,2715.9,10.0]
["bitfinex","ETHUSD",1748520628131,3.68170669,2716.2,2715.7,8.37038534]
["bitfinex","ETHUSD",1748520628453,3.68170669,2716.2,2715.3,8.0]
["bitfinex","ETHUSD",1748520628454,1.5194,2716.1,2715.3,8.0]
["bitfinex","ETHUSD",1748520628761,1.5194,2716.1,2715.2,7.361249]
["bitfinex","ETHUSD",1748520628762,1.5194,2716.1,2715.6,8.0]
["bitfinex","ETHUSD",1748520628939,1.5194,2716.1,2715.6,3.68242199]
["bitfinex","ETHUSD",1748520629339,1.5194,2716.1,2715.6,4.04464437]
["bitfinex","ETHUSD",1748520629664,2.03950605,2716.1,2715.6,8.36222238]
["bitfinex","ETHUSD",1748520629871,1.5194,2716.1,2715.6,11.68240103]
["bitfinex","ETHUSD",1748520630265,2.5444,2716.1,2715.7,8.0]
["bitfinex","ETHUSD",1748520630439,2.5444,2716.1,2715.5,11.68246059]
["bitfinex","ETHUSD",1748520630642,2.5444,2716.1,2715.5,11.68253747]
["bitfinex","ETHUSD",1748520631198,2.5444,2716.1,2715.5,8.0]
["bitfinex","ETHUSD",1748520631371,2.5444,2716.1,2715.5,8.37457714]
["bitfinex","ETHUSD",1748520631372,6.22616378,2716.1,2715.5,8.37457714]
["bitfinex","ETHUSD",1748520631546,3.93640727,2716.0,2715.5,8.37457714]
["bitfinex","ETHUSD",1748520631944,3.93635255,2716.0,2715.5,8.0]
["bitfinex","ETHUSD",1748520632468,3.68202099,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748520633146,0.25444,2716.0,2715.5,8.0]
["bitfinex","ETHUSD",1748520633147,3.93636646,2716.0,2715.5,8.0]
["bitfinex","ETHUSD",1748520633484,0.25444,2716.0,2715.5,8.0]
["bitfinex","ETHUSD",1748520633940,0.25444,2716.0,2715.5,11.68256089]
["bitfinex","ETHUSD",1748520634142,3.68212547,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1748520634344,1.01627579,2715.9,2715.2,3.842]
["bitfinex","ETHUSD",1748520634587,0.25444,2716.0,2714.9,10.0]
["bitfinex","ETHUSD",1748520634884,1.6577,2715.5,2715.0,8.0]
["bitfinex","ETHUSD",1748520635084,1.6577,2715.5,2715.0,3.68322219]
["bitfinex","ETHUSD",1748520635246,1.6577,2715.5,2715.4,8.0]
["bitfinex","ETHUSD",1748520635877,1.6577,2715.5,2715.2,8.0]
["bitfinex","ETHUSD",1748520636178,1.6577,2715.5,2715.2,11.68292277]
["bitfinex","ETHUSD",1748520636589,1.6577,2715.5,2715.1,8.37060198]
["bitfinex","ETHUSD",1748520636742,5.34027137,2715.5,2715.2,10.0]
["bitfinex","ETHUSD",1748520636947,3.68280669,2715.4,2714.8,13.196236]
["bitfinex","ETHUSD",1748520637254,1.5887,2715.2,2714.5,9.98991469]
["bitfinex","ETHUSD",1748520637578,1.5887,2715.2,2714.8,10.0]
["bitfinex","ETHUSD",1748520637883,1.5887,2715.2,2714.9,3.68334032]
["bitfinex","ETHUSD",1748520638085,1.025,2715.4,2714.9,3.68327757]
["bitfinex","ETHUSD",1748520638384,1.025,2715.4,2715.1,3.68308699]
["bitfinex","ETHUSD",1748520638581,1.6548,2715.3,2714.9,11.68326553]
["bitfinex","ETHUSD",1748520638883,1.6548,2715.3,2715.0,3.68323387]
["bitfinex","ETHUSD",1748520641386,1.6548,2715.3,2715.1,3.6830704]
["bitfinex","ETHUSD",1748520641561,1.025,2715.4,2715.0,11.68318673]
["bitfinex","ETHUSD",1748520641960,2.6632,2715.5,2715.0,11.68318673]
["bitfinex","ETHUSD",1748520642561,3.68278341,2715.4,2714.8,3.68348896]
["bitfinex","ETHUSD",1748520642803,6.3458013,2715.5,2714.8,10.0]
["bitfinex","ETHUSD",1748520643004,3.68285932,2715.3,2714.8,10.0]
["bitfinex","ETHUSD",1748520643186,1.5938,2715.3,2714.7,0.3718067]
["bitfinex","ETHUSD",1748520643497,4.868,2715.5,2714.1,0.2667]
["bitfinex","ETHUSD",1748520643498,1.5938,2714.8,2714.1,0.2667]
["bitfinex","ETHUSD",1748520643721,4.70873445,2714.7,2714.1,7.57745159]
["bitfinex","ETHUSD",1748520643898,3.68390871,2714.6,2714.1,0.05]
["bitfinex","ETHUSD",1748520644198,1.025,2714.7,2714.3,8.0]
["bitfinex","ETHUSD",1748520644366,1.025,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748520644579,1.025,2714.7,2714.2,11.68432613]
["bitfinex","ETHUSD",1748520644764,1.025,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748520644974,1.025,2714.7,2714.2,8.36023505]
["bitfinex","ETHUSD",1748520645310,1.025,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748520645477,1.025,2714.7,2714.2,11.68425252]
["bitfinex","ETHUSD",1748520645983,1.025,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748520646313,4.70865492,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748520646616,4.70865492,2714.7,2714.2,11.68429665]
["bitfinex","ETHUSD",1748520646617,2.02358346,2714.7,2714.2,11.68429665]
["bitfinex","ETHUSD",1748520646800,1.025,2714.7,2714.1,3.73444288]
["bitfinex","ETHUSD",1748520647000,1.025,2714.7,2714.2,8.0]
["bitfinex","ETHUSD",1748520647317,3.683799,2714.6,2714.1,10.05]
["bitfinex","ETHUSD",1748520647519,1.025,2714.7,2714.2,11.68432203]
["bitfinex","ETHUSD",1748520648218,1.025,2714.7,2714.3,3.68407927]
["bitfinex","ETHUSD",1748520648617,1.025,2714.7,2714.3,10.0]
["bitfinex","ETHUSD",1748520648817,1.025,2714.7,2714.3,3.6841586]
["bitfinex","ETHUSD",1748520649517,1.025,2714.7,2714.3,8.0]
["bitfinex","ETHUSD",1748520649703,1.025,2714.7,2714.2,8.37587344]
["bitfinex","ETHUSD",1748520649910,1.025,2714.7,2714.1,0.05]
["bitfinex","ETHUSD",1748520650235,1.026,2714.6,2714.2,8.0]
["bitfinex","ETHUSD",1748520650517,1.026,2714.6,2714.3,8.0]
["bitfinex","ETHUSD",1748520651078,1.5938,2714.8,2714.3,8.0]
["bitfinex","ETHUSD",1748520651284,3.68262876,2715.5,2714.7,3.68364828]
["bitfinex","ETHUSD",1748520651480,3.68262876,2715.5,2714.3,26.70152625]
["bitfinex","ETHUSD",1748520651481,2.673,2715.4,2714.8,3.68343785]
["bitfinex","ETHUSD",1748520652115,6.35573076,2715.4,2714.8,3.68343785]
["bitfinex","ETHUSD",1748520652419,3.68301006,2715.2,2714.7,8.0]
["bitfinex","ETHUSD",1748520652621,3.68326291,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748520652796,1.5818,2715.1,2714.6,11.68375321]
["bitfinex","ETHUSD",1748520653118,3.68327257,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1748520653325,5.2649711,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1748520653924,1.5818,2714.9,2714.4,11.68398866]
["bitfinex","ETHUSD",1748520654415,1.5818,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1748520654817,1.5818,2714.9,2714.6,3.68374846]
["bitfinex","ETHUSD",1748520655028,1.5818,2714.9,2714.7,8.0]
["bitfinex","ETHUSD",1748520655206,1.5818,2714.9,2714.7,3.68360634]
["bitfinex","ETHUSD",1748520656017,1.026,2714.8,2714.7,3.68364828]
["bitfinex","ETHUSD",1748520656184,1.026,2714.8,2714.6,11.68371642]
["bitfinex","ETHUSD",1748520656898,1.026,2714.8,2714.7,3.68364828]
["bitfinex","ETHUSD",1748520657294,1.026,2714.8,2714.6,3.68365716]
["bitfinex","ETHUSD",1748520657523,1.026,2714.8,2714.7,8.0]
["bitfinex","ETHUSD",1748520658326,1.026,2714.8,2714.2,0.36634781]
["bitfinex","ETHUSD",1748520658527,1.026,2714.8,2714.5,8.0]
["bitfinex","ETHUSD",1748520659053,1.026,2714.8,2714.5,11.68391524]
["bitfinex","ETHUSD",1748520659271,1.026,2714.8,2714.5,8.0]
["bitfinex","ETHUSD",1748520659474,1.026,2714.8,2714.5,3.68389088]
["bitfinex","ETHUSD",1748520659620,1.026,2714.7,2714.6,8.0]
["bitfinex","ETHUSD",1748520660120,1.026,2714.7,2714.4,8.0]
["bitfinex","ETHUSD",1748520660425,1.026,2714.7,2714.3,8.0]
["bitfinex","ETHUSD",1748520660610,1.026,2714.7,2714.2,8.36415895]
["bitfinex","ETHUSD",1748520660809,1.026,2714.7,2714.4,11.68402603]
["bitfinex","ETHUSD",1748520661046,1.026,2714.7,2714.5,8.0]
["bitfinex","ETHUSD",1748520661358,1.026,2714.7,2714.4,8.0]
["bitfinex","ETHUSD",1748520661559,1.026,2714.7,2714.3,8.0]
["bitfinex","ETHUSD",1748520661868,1.6585,2714.6,2714.1,8.05]
["bitfinex","ETHUSD",1748520662059,1.6585,2714.6,2714.1,3.73441278]
["bitfinex","ETHUSD",1748520662355,1.6585,2714.6,2714.2,3.68432677]
["bitfinex","ETHUSD",1748520662520,1.6585,2714.6,2714.3,8.0]
["bitfinex","ETHUSD",1748520663228,2.29530698,2714.6,2714.1,0.42063616]
["bitfinex","ETHUSD",1748520663554,2.29530698,2714.6,2714.1,0.05]
["bitfinex","ETHUSD",1748520663555,5.97914348,2714.6,2714.1,0.05]
["bitfinex","ETHUSD",1748520664033,5.97914348,2714.6,2714.1,8.05]
["bitfinex","ETHUSD",1748520664422,1.6512,2714.5,2714.1,0.05]
["bitfinex","ETHUSD",1748520664721,5.33552687,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748520664922,6.4045116,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748520665151,6.3726116,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748520665526,6.40951555,2714.2,2714.1,0.05]
["bitfinex","ETHUSD",1748520665947,3.68548852,2713.4,2713.1,0.05]
["bitfinex","ETHUSD",1748520666158,1.54190395,2713.3,2713.1,0.05]
["bitfinex","ETHUSD",1748520666316,1.505,2713.3,2713.1,0.05]
["bitfinex","ETHUSD",1748520666656,3.6856848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520667031,1.505,2713.3,2713.1,0.05]
["bitfinex","ETHUSD",1748520667249,5.2811848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520668364,9.1251848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520668868,9.1251848,2713.2,2711.3,14.00491666]
["bitfinex","ETHUSD",1748520668869,1.6499,2712.3,2711.3,14.00491666]
["bitfinex","ETHUSD",1748520669016,1.6499,2712.3,2711.7,7.53271382]
["bitfinex","ETHUSD",1748520669216,5.33682819,2712.3,2711.3,0.3167]
["bitfinex","ETHUSD",1748520669561,5.3368147,2712.3,2711.7,8.0]
["bitfinex","ETHUSD",1748520669861,2.55224671,2712.3,2711.6,4.05973031]
["bitfinex","ETHUSD",1748520670082,9.08614372,2712.2,2711.0,0.18455515]
["bitfinex","ETHUSD",1748520670223,1.6334,2712.1,2710.8,4.00564563]
["bitfinex","ETHUSD",1748520670425,1.6334,2711.5,2710.8,0.37545338]
["bitfinex","ETHUSD",1748520670628,1.6334,2711.5,2711.1,3.73853407]
["bitfinex","ETHUSD",1748520671029,1.6334,2711.5,2711.2,3.68839225]
["bitfinex","ETHUSD",1748520671234,0.90234671,2712.3,2711.2,0.98752435]
["bitfinex","ETHUSD",1748520671235,1.647,2712.2,2711.2,0.98752435]
["bitfinex","ETHUSD",1748520671556,1.647,2712.2,2711.9,3.68738233]
["bitfinex","ETHUSD",1748520671755,1.647,2712.2,2712.1,3.68717967]
["bitfinex","ETHUSD",1748520671960,1.6121,2712.7,2712.2,3.6869727]
["bitfinex","ETHUSD",1748520672452,1.6121,2712.7,2712.1,8.0]
["bitfinex","ETHUSD",1748520672653,1.6121,2712.7,2712.3,3.68678787]
["bitfinex","ETHUSD",1748520672855,1.6121,2712.7,2712.3,3.68683045]
["bitfinex","ETHUSD",1748520673427,1.6121,2712.7,2712.4,3.68677175]
["bitfinex","ETHUSD",1748520673656,1.5824,2713.3,2712.5,3.68657943]
["bitfinex","ETHUSD",1748520673858,1.026,2713.0,2712.6,3.6864229]
["bitfinex","ETHUSD",1748520674424,1.55278477,2713.2,2712.7,3.68635892]
["bitfinex","ETHUSD",1748520674677,1.55278477,2713.2,2712.6,3.68636726]
["bitfinex","ETHUSD",1748520674961,3.68582064,2713.1,2712.4,8.0]
["bitfinex","ETHUSD",1748520675143,5.23852847,2713.2,2712.4,3.68676335]
["bitfinex","ETHUSD",1748520675469,4.73648209,2713.1,2712.4,3.68676335]
["bitfinex","ETHUSD",1748520675673,1.0506506,2713.1,2712.2,0.3667]
["bitfinex","ETHUSD",1748520675871,1.026,2713.2,2712.2,0.3667]
["bitfinex","ETHUSD",1748520676178,3.68620032,2712.9,2712.2,8.0]
["bitfinex","ETHUSD",1748520676477,3.72310427,2712.9,2712.2,3.68703332]
["bitfinex","ETHUSD",1748520676959,1.6091,2712.7,2712.2,3.68703663]
["bitfinex","ETHUSD",1748520677350,0.03690395,2712.6,2711.8,0.3667]
["bitfinex","ETHUSD",1748520677533,0.53322592,2712.6,2711.6,8.0]
["bitfinex","ETHUSD",1748520677740,3.6865142,2712.6,2711.9,11.68740337]
["bitfinex","ETHUSD",1748520678149,1.6091,2712.7,2712.2,3.68703158]
["bitfinex","ETHUSD",1748520678355,1.6091,2712.7,2712.1,11.68714509]
["bitfinex","ETHUSD",1748520678530,1.6091,2712.7,2712.1,8.0]
["bitfinex","ETHUSD",1748520678853,1.6091,2712.7,2711.8,15.53354823]
["bitfinex","ETHUSD",1748520678854,3.68650812,2712.6,2711.8,15.53354823]
["bitfinex","ETHUSD",1748520679059,0.52956081,2712.5,2712.0,8.0]
["bitfinex","ETHUSD",1748520679418,1.6091,2712.7,2712.2,3.68702728]
["bitfinex","ETHUSD",1748520679620,1.6091,2712.7,2711.9,8.0]
["bitfinex","ETHUSD",1748520679827,1.6091,2712.7,2711.4,0.3667]
["bitfinex","ETHUSD",1748520679828,3.68716725,2712.2,2711.4,0.3667]
["bitfinex","ETHUSD",1748520680125,3.68716725,2712.2,2711.3,8.0]
["bitfinex","ETHUSD",1748520680126,1.5309,2712.0,2711.3,8.0]
["bitfinex","ETHUSD",1748520680351,1.5309,2712.0,2711.7,8.0]
["bitfinex","ETHUSD",1748520681041,1.5309,2712.0,2711.6,11.68780313]
["bitfinex","ETHUSD",1748520681246,1.5309,2712.0,2711.7,3.6876969]
["bitfinex","ETHUSD",1748520681737,1.5309,2712.0,2711.5,3.68790769]
["bitfinex","ETHUSD",1748520681948,2.05269922,2712.0,2711.5,8.0]
["bitfinex","ETHUSD",1748520682164,1.5309,2712.0,2711.5,8.0]
["bitfinex","ETHUSD",1748520682738,1.5309,2712.0,2711.6,11.68775588]
["bitfinex","ETHUSD",1748520683067,1.5309,2712.0,2711.7,3.68771881]
["bitfinex","ETHUSD",1748520683273,1.5309,2712.0,2711.0,8.0]
["bitfinex","ETHUSD",1748520683469,1.5309,2712.0,2710.8,4.42106143]
["bitfinex","ETHUSD",1748520683470,5.21829498,2712.0,2711.4,8.0]
["bitfinex","ETHUSD",1748520683641,3.68748005,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1748520683836,4.57803783,2711.9,2711.2,3.68827559]
["bitfinex","ETHUSD",1748520684074,3.6876208,2711.8,2711.2,10.0]
["bitfinex","ETHUSD",1748520684220,4.57806585,2711.9,2711.2,9.81624787]
["bitfinex","ETHUSD",1748520684424,0.89055778,2711.9,2711.4,3.68811762]
["bitfinex","ETHUSD",1748520684765,0.89055778,2711.9,2711.3,3.68820337]
["bitfinex","ETHUSD",1748520684924,0.71348665,2711.8,2711.5,3.68797739]
["bitfinex","ETHUSD",1748520685129,2.5569,2712.0,2711.4,3.68808034]
["bitfinex","ETHUSD",1748520685544,1.5309,2712.0,2711.4,3.68808034]
["bitfinex","ETHUSD",1748520685739,1.5309,2712.0,2711.4,3.6880653]
["bitfinex","ETHUSD",1748520686067,1.5309,2712.0,2711.1,3.897]
["bitfinex","ETHUSD",1748520686287,3.68749837,2711.9,2711.2,13.688376]
["bitfinex","ETHUSD",1748520686427,0.52183984,2711.8,2711.1,3.897]
["bitfinex","ETHUSD",1748520686622,3.72444513,2711.9,2711.2,13.68834555]
["bitfinex","ETHUSD",1748520686823,3.68767056,2711.8,2711.1,3.73850084]
["bitfinex","ETHUSD",1748520687058,1.6504,2711.7,2711.2,3.68839414]
["bitfinex","ETHUSD",1748520687766,1.6504,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748520687949,1.6504,2711.7,2711.2,3.68838315]
["bitfinex","ETHUSD",1748520688768,1.6504,2711.7,2711.3,3.688254]
["bitfinex","ETHUSD",1748520689132,1.6504,2711.7,2711.3,0.74267928]
["bitfinex","ETHUSD",1748520689331,1.6504,2711.7,2711.5,3.68792182]
["bitfinex","ETHUSD",1748520690154,1.6504,2711.7,2711.4,3.6881104]
["bitfinex","ETHUSD",1748520690484,1.027,2712.1,2711.1,0.05]
["bitfinex","ETHUSD",1748520690686,1.6591,2712.0,2711.6,3.68778112]
["bitfinex","ETHUSD",1748520690832,1.6591,2712.0,2711.7,3.68772356]
["bitfinex","ETHUSD",1748520691783,1.6591,2712.0,2711.8,3.68756134]
["bitfinex","ETHUSD",1748520691980,3.68640148,2712.7,2711.8,3.68756134]
["bitfinex","ETHUSD",1748520691981,1.5911,2712.2,2711.9,3.6874516]
["bitfinex","ETHUSD",1748520692275,1.027,2712.5,2711.9,3.68732097]
["bitfinex","ETHUSD",1748520692491,1.5911,2712.4,2712.0,3.68730087]
["bitfinex","ETHUSD",1748520692782,1.5911,2712.4,2712.3,3.68690779]
["bitfinex","ETHUSD",1748520692979,1.5911,2712.4,2712.1,3.68711212]
["bitfinex","ETHUSD",1748520693129,1.5911,2712.4,2712.3,3.68690779]
["bitfinex","ETHUSD",1748520693337,1.5911,2712.4,2711.8,4.58554163]
["bitfinex","ETHUSD",1748520693638,1.5911,2712.4,2711.9,4.51470599]
["bitfinex","ETHUSD",1748520693943,1.5911,2712.4,2712.0,3.68728773]
["bitfinex","ETHUSD",1748520694146,1.5911,2712.4,2712.1,3.68715227]
["bitfinex","ETHUSD",1748520694876,1.5911,2712.4,2711.8,3.848]
["bitfinex","ETHUSD",1748520694877,1.6162,2712.6,2711.9,13.1886136]
["bitfinex","ETHUSD",1748520695103,1.6162,2712.6,2712.1,13.68707495]
["bitfinex","ETHUSD",1748520695308,1.6162,2712.6,2712.2,3.6869868]
["bitfinex","ETHUSD",1748520695477,1.6162,2712.6,2712.1,10.0]
["bitfinex","ETHUSD",1748520695682,1.6162,2712.6,2712.5,3.68663594]
["bitfinex","ETHUSD",1748520695909,1.026,2712.8,2712.6,3.68649984]
["bitfinex","ETHUSD",1748520696063,1.026,2712.8,2712.5,3.68657531]
["bitfinex","ETHUSD",1748520696268,1.026,2712.8,2712.4,3.68671182]
["bitfinex","ETHUSD",1748520696697,1.026,2712.8,2711.9,4.05409173]
["bitfinex","ETHUSD",1748520696880,1.026,2712.8,2712.3,3.68678793]
["bitfinex","ETHUSD",1748520697779,1.026,2712.8,2712.4,3.6867669]
["bitfinex","ETHUSD",1748520698107,1.026,2712.8,2712.5,3.68661716]
["bitfinex","ETHUSD",1748520698919,1.6162,2712.9,2712.4,0.03686635]
["bitfinex","ETHUSD",1748520699213,1.648,2713.2,2712.9,3.68608862]
["bitfinex","ETHUSD",1748520699386,1.648,2713.2,2712.5,0.38838664]
["bitfinex","ETHUSD",1748520699580,1.648,2713.2,2713.0,3.68583514]
["bitfinex","ETHUSD",1748520699809,1.6625,2713.4,2713.0,3.68588541]
["bitfinex","ETHUSD",1748520700009,1.6625,2713.4,2713.1,3.68579025]
["bitfinex","ETHUSD",1748520700366,1.96825395,2713.4,2712.8,3.68622825]
["bitfinex","ETHUSD",1748520700569,1.96825395,2713.4,2712.5,10.38838664]
["bitfinex","ETHUSD",1748520700570,1.93135,2713.4,2712.5,10.38838664]
["bitfinex","ETHUSD",1748520700792,1.93135,2713.4,2713.0,3.68594422]
["bitfinex","ETHUSD",1748520701367,1.6625,2713.4,2713.0,3.68594422]
["bitfinex","ETHUSD",1748520702025,1.6625,2713.4,2713.1,3.6857635]
["bitfinex","ETHUSD",1748520702328,1.6625,2713.4,2712.8,3.68611912]
["bitfinex","ETHUSD",1748520702612,1.6625,2713.4,2713.0,3.6858846]
["bitfinex","ETHUSD",1748520703013,1.6625,2713.4,2712.7,8.55]
["bitfinex","ETHUSD",1748520703212,7.952,2713.7,2713.0,8.0]
["bitfinex","ETHUSD",1748520703213,10.5829,2713.7,2713.0,8.0]
["bitfinex","ETHUSD",1748520703506,10.5829,2713.7,2713.3,3.6855247]
["bitfinex","ETHUSD",1748520703693,10.5829,2713.7,2713.5,3.68522454]
["bitfinex","ETHUSD",1748520703867,10.5829,2713.7,2713.4,3.6853739]
["bitfinex","ETHUSD",1748520704270,10.5829,2713.7,2713.2,3.68563809]
["bitfinex","ETHUSD",1748520704271,9.5569,2713.7,2713.5,3.68516823]
["bitfinex","ETHUSD",1748520704470,1.076,2713.9,2713.5,3.68514904]
["bitfinex","ETHUSD",1748520704471,2.6854,2713.9,2713.5,3.68514904]
["bitfinex","ETHUSD",1748520704906,2.6854,2713.9,2712.8,2.0217]
["bitfinex","ETHUSD",1748520705106,2.6854,2713.9,2713.1,8.0]
["bitfinex","ETHUSD",1748520705107,3.68507497,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1748520705467,3.68507497,2713.7,2713.1,11.68574383]
["bitfinex","ETHUSD",1748520705671,3.6849069,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748520705904,6.63872733,2713.9,2713.3,3.68553458]
["bitfinex","ETHUSD",1748520706106,3.68488114,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748520706338,3.68507846,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1748520706611,6.6388009,2713.9,2713.3,8.0]
["bitfinex","ETHUSD",1748520706825,2.95394,2713.9,2713.3,3.68547939]
["bitfinex","ETHUSD",1748520706993,1.6594,2713.9,2713.4,3.68534921]
["bitfinex","ETHUSD",1748520707806,5.34416725,2713.9,2713.3,11.68549105]
["bitfinex","ETHUSD",1748520708007,3.68488719,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748520708396,5.34419614,2713.9,2713.3,8.0]
["bitfinex","ETHUSD",1748520708596,3.68487781,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748520710010,5.34415395,2713.9,2713.3,3.68552686]
["bitfinex","ETHUSD",1748520710415,5.34418423,2713.9,2713.3,11.68553522]
["bitfinex","ETHUSD",1748520710817,3.68489041,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748520711019,3.68506815,2713.7,2713.1,13.23890836]
["bitfinex","ETHUSD",1748520711325,3.685152,2713.6,2713.2,1.69248168]
["bitfinex","ETHUSD",1748520711617,3.68505999,2713.7,2713.2,1.69248168]
["bitfinex","ETHUSD",1748520711777,3.6848702,2713.8,2713.2,1.69248168]
["bitfinex","ETHUSD",1748520711977,1.6594,2713.9,2713.2,1.69248168]
["bitfinex","ETHUSD",1748520711978,3.68514999,2713.6,2713.2,1.69248168]
["bitfinex","ETHUSD",1748520712222,1.6594,2713.9,2713.1,1.55320789]
["bitfinex","ETHUSD",1748520712423,3.68522409,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748520713233,1.6594,2713.9,2713.1,8.0]
["bitfinex","ETHUSD",1748520713444,4.71094142,2713.8,2713.2,3.68559754]
["bitfinex","ETHUSD",1748520713637,3.68494142,2713.8,2713.2,3.68559823]
["bitfinex","ETHUSD",1748520713967,3.68494142,2713.8,2713.2,5.60723814]
["bitfinex","ETHUSD",1748520714228,3.68494142,2713.8,2713.2,5.60723425]
["bitfinex","ETHUSD",1748520715620,5.34413954,2713.9,2713.3,13.68548903]
["bitfinex","ETHUSD",1748520715929,1.6594,2713.9,2713.5,3.68520266]
["bitfinex","ETHUSD",1748520716130,0.05,2713.9,2713.5,3.68520266]
["bitfinex","ETHUSD",1748520716351,0.05,2713.9,2713.3,0.79716399]
["bitfinex","ETHUSD",1748520716491,0.05,2713.9,2713.4,3.68533002]
["bitfinex","ETHUSD",1748520716823,0.05,2713.9,2713.5,3.68526079]
["bitfinex","ETHUSD",1748520717026,0.05,2713.9,2713.4,3.68531284]
["bitfinex","ETHUSD",1748520717337,0.05,2713.9,2713.4,5.32496262]
["bitfinex","ETHUSD",1748520717939,0.05,2713.9,2713.4,3.685322]
["bitfinex","ETHUSD",1748520718308,3.7347655,2713.9,2713.3,3.68549858]
["bitfinex","ETHUSD",1748520718633,3.68487381,2713.8,2713.3,3.68549858]
["bitfinex","ETHUSD",1748520718951,3.7347953,2713.9,2713.3,3.68549858]
["bitfinex","ETHUSD",1748520719112,3.7347953,2713.9,2713.3,5.42262683]
["bitfinex","ETHUSD",1748520719310,3.68488833,2713.8,2713.2,11.6856095]
["bitfinex","ETHUSD",1748520719558,3.68488833,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748520720820,3.7219428,2713.7,2712.5,10.38838664]
["bitfinex","ETHUSD",1748520721110,3.68567181,2713.3,2712.7,11.68634143]
["bitfinex","ETHUSD",1748520721350,3.68534373,2713.5,2712.9,11.68608769]
["bitfinex","ETHUSD",1748520721555,3.685457,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748520721711,3.68528794,2713.5,2712.9,11.68601732]
["bitfinex","ETHUSD",1748520722076,3.6852874,2713.5,2712.9,13.2390289]
["bitfinex","ETHUSD",1748520722356,5.21820811,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748520722572,3.68533139,2713.5,2712.9,13.23906252]
["bitfinex","ETHUSD",1748520723316,5.21819138,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748520724352,5.03669138,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748520725422,1.3515,2713.6,2713.2,3.68568165]
["bitfinex","ETHUSD",1748520725743,1.025,2713.8,2713.2,9.53715578]
["bitfinex","ETHUSD",1748520726142,3.68507587,2713.7,2713.2,1.53715578]
["bitfinex","ETHUSD",1748520726766,3.68507587,2713.7,2713.1,10.0]
["bitfinex","ETHUSD",1748520726767,3.68538312,2713.5,2713.1,10.0]
["bitfinex","ETHUSD",1748520726922,3.68518166,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1748520727438,5.27321653,2713.4,2713.2,8.0]
["bitfinex","ETHUSD",1748520728456,5.27326749,2713.4,2713.2,8.0]
["bitfinex","ETHUSD",1748520728943,3.68554896,2713.3,2713.2,8.0]
["bitfinex","ETHUSD",1748520729337,5.27327575,2713.4,2713.2,8.0]
["bitfinex","ETHUSD",1748520729532,3.68554896,2713.3,2713.2,8.0]
["bitfinex","ETHUSD",1748520729741,3.68554896,2713.3,2712.5,3.6865694]
["bitfinex","ETHUSD",1748520729742,3.68590929,2713.1,2712.5,3.6865694]
["bitfinex","ETHUSD",1748520730048,3.68590929,2713.1,2712.8,3.844]
["bitfinex","ETHUSD",1748520730259,3.68574903,2713.2,2712.8,3.844]
["bitfinex","ETHUSD",1748520730465,3.68574903,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748520730624,6.16907512,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748520730625,3.68560666,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748520730829,3.68554896,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748520731359,3.68571075,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748520731856,3.68560133,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748520732237,1.5878,2713.4,2712.9,11.68601902]
["bitfinex","ETHUSD",1748520732440,5.27323051,2713.4,2712.9,9.92162816]
["bitfinex","ETHUSD",1748520732627,3.68570195,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748520732827,1.5878,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748520733142,1.5878,2713.4,2712.7,11.843]
["bitfinex","ETHUSD",1748520733143,3.68570661,2713.2,2712.7,11.843]
["bitfinex","ETHUSD",1748520733523,3.68561944,2713.3,2712.7,15.52935019]
["bitfinex","ETHUSD",1748520733729,1.5878,2713.4,2712.8,2.082597]
["bitfinex","ETHUSD",1748520733924,3.68554896,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748520734130,3.68574104,2713.2,2712.8,8.0]
["bitfinex","ETHUSD",1748520734536,3.68556609,2713.3,2712.8,8.0]
["bitfinex","ETHUSD",1748520734739,3.68579442,2713.2,2712.8,8.0]
["bitfinex","ETHUSD",1748520736060,3.68571907,2713.2,2712.8,8.0]
["bitfinex","ETHUSD",1748520737267,1.5878,2713.4,2712.8,8.0]
["bitfinex","ETHUSD",1748520737468,3.68618153,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748520737767,1.5715,2712.9,2712.4,8.0]
["bitfinex","ETHUSD",1748520737968,3.68626173,2712.8,2712.2,0.36295326]
["bitfinex","ETHUSD",1748520738125,3.68626173,2712.8,2712.4,8.0]
["bitfinex","ETHUSD",1748520738471,1.5715,2712.9,2712.4,11.68674816]
["bitfinex","ETHUSD",1748520738828,5.23604006,2713.1,2712.4,13.6459204]
["bitfinex","ETHUSD",1748520739033,5.23604006,2713.1,2712.5,3.68656335]
["bitfinex","ETHUSD",1748520739240,2.5752,2713.1,2712.4,9.95917338]
["bitfinex","ETHUSD",1748520739535,2.5752,2713.1,2712.6,3.68647023]
["bitfinex","ETHUSD",1748520739758,6.26102562,2713.1,2712.6,3.843]
["bitfinex","ETHUSD",1748520740241,6.26102562,2713.1,2712.5,3.68652595]
["bitfinex","ETHUSD",1748520740578,10.10412372,2713.1,2712.6,8.0]
["bitfinex","ETHUSD",1748520740775,3.68569854,2713.2,2712.6,8.0]
["bitfinex","ETHUSD",1748520740776,4.868,2713.2,2712.8,3.68617393]
["bitfinex","ETHUSD",1748520741145,4.868,2713.2,2712.7,10.0]
["bitfinex","ETHUSD",1748520741346,8.55378149,2713.2,2712.7,10.0]
["bitfinex","ETHUSD",1748520741549,8.55370649,2713.2,2712.6,13.70393181]
["bitfinex","ETHUSD",1748520741848,8.55370649,2713.2,2712.7,4.194469]
["bitfinex","ETHUSD",1748520742248,4.868,2713.2,2712.7,3.68635782]
["bitfinex","ETHUSD",1748520742662,8.55376202,2713.2,2712.7,4.195469]
["bitfinex","ETHUSD",1748520742977,4.868,2713.2,2712.7,17.08078649]
["bitfinex","ETHUSD",1748520743146,4.868,2713.2,2712.7,3.68631749]
["bitfinex","ETHUSD",1748520743476,5.19869219,2713.3,2712.8,3.68621175]
["bitfinex","ETHUSD",1748520743778,9.04166019,2713.3,2712.7,13.68630084]
["bitfinex","ETHUSD",1748520743982,9.04166019,2713.3,2712.9,10.0]
["bitfinex","ETHUSD",1748520744549,9.04166019,2713.3,2712.8,10.0]
["bitfinex","ETHUSD",1748520744748,5.3561,2713.3,2712.8,17.69003101]
["bitfinex","ETHUSD",1748520744984,5.3561,2713.3,2712.8,3.68621201]
["bitfinex","ETHUSD",1748520745380,1.5131,2713.3,2712.8,3.68621201]
["bitfinex","ETHUSD",1748520745571,1.025,2713.4,2712.9,2.508737]
["bitfinex","ETHUSD",1748520745768,1.025,2713.4,2713.0,13.05234]
["bitfinex","ETHUSD",1748520745965,1.025,2713.4,2713.0,3.68594362]
["bitfinex","ETHUSD",1748520746168,1.5255,2713.5,2713.1,3.68576307]
["bitfinex","ETHUSD",1748520746589,1.5255,2713.5,2713.1,13.68577645]
["bitfinex","ETHUSD",1748520746807,1.5255,2713.5,2713.1,3.68577645]
["bitfinex","ETHUSD",1748520748100,1.5255,2713.5,2712.8,3.68622442]
["bitfinex","ETHUSD",1748520748294,1.5255,2713.5,2712.9,0.75292244]
["bitfinex","ETHUSD",1748520748588,1.5255,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1748520748787,5.21078118,2713.5,2713.0,11.68591729]
["bitfinex","ETHUSD",1748520748992,5.21078118,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1748520749393,3.68554932,2713.3,2712.8,8.0]
["bitfinex","ETHUSD",1748520749585,3.68547065,2713.4,2712.8,13.24085141]
["bitfinex","ETHUSD",1748520749773,3.68561433,2713.3,2712.8,8.0]
["bitfinex","ETHUSD",1748520750170,3.68568853,2713.2,2712.7,11.908839]
["bitfinex","ETHUSD",1748520750371,3.68560039,2713.3,2713.0,8.0]
["bitfinex","ETHUSD",1748520750698,3.68560039,2713.3,2712.8,2.653414]
["bitfinex","ETHUSD",1748520750992,3.68562148,2713.3,2712.7,11.68634535]
["bitfinex","ETHUSD",1748520751198,1.5255,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520751588,5.21078017,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520751787,1.5255,2713.5,2713.0,3.68594924]
["bitfinex","ETHUSD",1748520752094,1.5255,2713.5,2713.0,11.68594924]
["bitfinex","ETHUSD",1748520752707,5.2107794,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520752859,3.68542145,2713.4,2713.0,8.0]
["bitfinex","ETHUSD",1748520753264,3.68550869,2713.4,2713.0,8.0]
["bitfinex","ETHUSD",1748520753575,6.58727631,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520753776,3.68541436,2713.4,2713.0,8.0]
["bitfinex","ETHUSD",1748520754920,6.58723705,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520755234,3.68542322,2713.4,2713.0,8.0]
["bitfinex","ETHUSD",1748520755692,3.685485,2713.4,2713.0,8.0]
["bitfinex","ETHUSD",1748520755885,2.90189417,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520755886,1.5255,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520756126,1.5255,2713.5,2713.1,3.68573969]
["bitfinex","ETHUSD",1748520756699,1.5255,2713.5,2713.1,3.68579399]
["bitfinex","ETHUSD",1748520756906,1.5255,2713.5,2713.0,12.48591131]
["bitfinex","ETHUSD",1748520757101,1.5255,2713.5,2713.0,12.48595429]
["bitfinex","ETHUSD",1748520757515,1.5255,2713.5,2713.1,3.68579931]
["bitfinex","ETHUSD",1748520759522,1.5255,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1748520759717,1.5255,2713.5,2713.0,8.8]
["bitfinex","ETHUSD",1748520759923,3.68550913,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1748520760407,3.68550913,2713.4,2712.9,3.68609002]
["bitfinex","ETHUSD",1748520760609,3.68550913,2713.4,2712.8,11.68617975]
["bitfinex","ETHUSD",1748520761209,3.68568892,2713.2,2712.8,8.0]
["bitfinex","ETHUSD",1748520761417,3.68544672,2713.4,2712.8,11.68612658]
["bitfinex","ETHUSD",1748520761923,5.27534542,2713.3,2712.3,3.83452868]
["bitfinex","ETHUSD",1748520762120,5.27534542,2713.3,2712.8,8.0]
["bitfinex","ETHUSD",1748520763028,1.5897,2713.3,2712.8,3.68615902]
["bitfinex","ETHUSD",1748520764031,5.27529993,2713.3,2712.8,10.0]
["bitfinex","ETHUSD",1748520764830,1.5897,2713.3,2712.8,10.0]
["bitfinex","ETHUSD",1748520765036,5.27531746,2713.3,2712.8,10.0]
["bitfinex","ETHUSD",1748520766014,1.5897,2713.3,2712.8,3.68621102]
["bitfinex","ETHUSD",1748520766214,1.5897,2713.3,2713.0,11.68592749]
["bitfinex","ETHUSD",1748520766440,1.023,2713.5,2713.1,3.68574999]
["bitfinex","ETHUSD",1748520766643,4.864,2713.5,2713.1,3.68574999]
["bitfinex","ETHUSD",1748520766843,1.5791,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748520767041,1.5791,2713.8,2713.5,10.0]
["bitfinex","ETHUSD",1748520767349,1.5791,2713.8,2713.3,13.83318178]
["bitfinex","ETHUSD",1748520767511,1.5791,2713.8,2713.4,10.0]
["bitfinex","ETHUSD",1748520768046,1.5791,2713.8,2713.4,12.71034]
["bitfinex","ETHUSD",1748520768246,1.5791,2713.8,2713.5,10.0]
["bitfinex","ETHUSD",1748520768416,1.5791,2713.8,2713.4,3.68533832]
["bitfinex","ETHUSD",1748520768840,1.073,2713.9,2713.4,3.68533832]
["bitfinex","ETHUSD",1748520769256,4.75774852,2713.9,2713.4,13.382153]
["bitfinex","ETHUSD",1748520769455,4.75774852,2713.9,2713.5,10.0]
["bitfinex","ETHUSD",1748520769655,4.75776815,2713.9,2713.3,13.83317644]
["bitfinex","ETHUSD",1748520769957,4.75776815,2713.9,2713.4,3.68540372]
["bitfinex","ETHUSD",1748520770157,3.68487408,2713.8,2713.4,13.574209]
["bitfinex","ETHUSD",1748520770333,4.75780427,2713.9,2713.5,10.0]
["bitfinex","ETHUSD",1748520770533,4.75780427,2713.9,2713.4,13.574209]
["bitfinex","ETHUSD",1748520770857,4.75780427,2713.9,2713.4,13.382153]
["bitfinex","ETHUSD",1748520771155,4.75784208,2713.9,2713.5,10.0]
["bitfinex","ETHUSD",1748520771453,4.75784208,2713.9,2713.4,3.382153]
["bitfinex","ETHUSD",1748520771835,4.75784208,2713.9,2713.5,10.0]
["bitfinex","ETHUSD",1748520772028,3.68489363,2713.8,2713.4,13.617681]
["bitfinex","ETHUSD",1748520772362,1.073,2713.9,2713.4,4.022418]
["bitfinex","ETHUSD",1748520772548,3.68486992,2713.8,2713.3,10.1477]
["bitfinex","ETHUSD",1748520772852,3.68500584,2713.7,2713.4,10.0]
["bitfinex","ETHUSD",1748520773054,3.68500584,2713.7,2713.3,10.1477]
["bitfinex","ETHUSD",1748520773425,3.68500584,2713.7,2713.3,0.1477]
["bitfinex","ETHUSD",1748520775968,3.68494149,2713.8,2713.3,0.1477]
["bitfinex","ETHUSD",1748520776364,1.073,2713.9,2713.3,0.1477]
["bitfinex","ETHUSD",1748520776570,3.68486992,2713.8,2713.2,11.68568129]
["bitfinex","ETHUSD",1748520776860,3.68486992,2713.8,2713.2,11.68562536]
["bitfinex","ETHUSD",1748520777030,3.68486992,2713.8,2713.3,3.68551783]
["bitfinex","ETHUSD",1748520777231,4.75777994,2713.9,2713.3,3.68551783]
["bitfinex","ETHUSD",1748520777557,1.073,2713.9,2713.5,3.68520849]
["bitfinex","ETHUSD",1748520777772,1.073,2713.9,2713.4,11.68530306]
["bitfinex","ETHUSD",1748520778084,4.7577353,2713.9,2713.4,13.74876898]
["bitfinex","ETHUSD",1748520778368,1.073,2713.9,2713.4,2.06342177]
["bitfinex","ETHUSD",1748520778670,1.073,2713.9,2713.4,3.68538568]
["bitfinex","ETHUSD",1748520778874,4.75783661,2713.9,2713.4,3.696411]
["bitfinex","ETHUSD",1748520779165,3.68487155,2713.8,2713.3,11.68548527]
["bitfinex","ETHUSD",1748520779361,4.75780536,2713.9,2713.4,2.777543]
["bitfinex","ETHUSD",1748520779575,3.68496791,2713.8,2713.5,10.0]
["bitfinex","ETHUSD",1748520779756,3.68496791,2713.8,2713.3,11.68554164]
["bitfinex","ETHUSD",1748520780674,1.6166,2713.8,2713.1,8.1477]
["bitfinex","ETHUSD",1748520780840,3.68506799,2713.7,2713.1,13.97513443]
["bitfinex","ETHUSD",1748520781043,3.68520596,2713.6,2713.1,2.140761]
["bitfinex","ETHUSD",1748520781371,3.68520596,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748520781584,3.68507147,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1748520781750,3.6851627,2713.6,2713.1,11.68575228]
["bitfinex","ETHUSD",1748520781936,3.6851627,2713.6,2713.0,11.68590405]
["bitfinex","ETHUSD",1748520782143,3.6851627,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1748520782359,3.6851627,2713.6,2713.1,2.736803]
["bitfinex","ETHUSD",1748520782560,3.6851627,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1748520782777,3.6851627,2713.6,2713.1,4.417527]
["bitfinex","ETHUSD",1748520782949,3.6851627,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1748520783257,5.21404256,2713.5,2712.7,0.1241]
["bitfinex","ETHUSD",1748520783582,5.21404256,2713.5,2712.9,11.68606519]
["bitfinex","ETHUSD",1748520783583,3.68548078,2713.4,2712.9,11.68606519]
["bitfinex","ETHUSD",1748520784088,3.68548078,2713.4,2712.8,8.0]
["bitfinex","ETHUSD",1748520784295,1.5287,2713.5,2712.9,3.68609237]
["bitfinex","ETHUSD",1748520784592,5.21400385,2713.5,2712.9,3.68597211]
["bitfinex","ETHUSD",1748520784770,6.20604406,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520786894,5.21400385,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748520787273,5.21400385,2713.5,2712.9,3.68597211]
["bitfinex","ETHUSD",1748520787475,3.68541589,2713.4,2712.9,3.68597211]
["bitfinex","ETHUSD",1748520787875,5.21404262,2713.5,2712.9,3.68597211]
["bitfinex","ETHUSD",1748520788304,1.5287,2713.5,2712.9,3.68597211]
["bitfinex","ETHUSD",1748520788607,5.21406183,2713.5,2712.9,3.68597211]
["bitfinex","ETHUSD",1748520789427,1.5287,2713.5,2712.9,3.68597211]
["bitfinex","ETHUSD",1748520789924,5.21402014,2713.5,2712.9,3.68597211]
["bitfinex","ETHUSD",1748520790741,3.68553613,2713.4,2712.9,10.0]
["bitfinex","ETHUSD",1748520790895,1.6125,2713.2,2712.8,13.68612466]
["bitfinex","ETHUSD",1748520791108,1.6125,2713.2,2712.8,3.68612466]
["bitfinex","ETHUSD",1748520791851,1.6125,2713.2,2712.9,3.68609097]
["bitfinex","ETHUSD",1748520792002,1.6125,2713.2,2712.9,3.68602433]
["bitfinex","ETHUSD",1748520792381,1.6125,2713.2,2712.9,3.68607157]
["bitfinex","ETHUSD",1748520792580,1.6125,2713.2,2713.0,4.77721704]
["bitfinex","ETHUSD",1748520792837,1.6125,2713.2,2713.0,1.09134359]
["bitfinex","ETHUSD",1748520792984,1.6125,2713.2,2712.9,3.68603334]
["bitfinex","ETHUSD",1748520793717,1.6125,2713.2,2713.0,3.68593576]
["bitfinex","ETHUSD",1748520793920,5.20421755,2713.5,2712.9,8.77822559]
["bitfinex","ETHUSD",1748520794125,5.20421755,2713.5,2712.9,3.68598259]
["bitfinex","ETHUSD",1748520794627,5.20421755,2713.5,2713.0,3.68594498]
["bitfinex","ETHUSD",1748520795131,1.5189,2713.5,2712.8,8.0]
["bitfinex","ETHUSD",1748520795342,1.5189,2713.5,2713.0,10.0]
["bitfinex","ETHUSD",1748520795343,5.20423902,2713.5,2713.0,10.0]
["bitfinex","ETHUSD",1748520795514,5.20424703,2713.5,2712.9,4.80642779]
["bitfinex","ETHUSD",1748520795696,5.20424703,2713.5,2713.0,13.68595105]
["bitfinex","ETHUSD",1748520796348,1.5189,2713.5,2713.0,10.0]
["bitfinex","ETHUSD",1748520796492,5.20424976,2713.5,2713.0,10.0]
["bitfinex","ETHUSD",1748520797014,5.20424976,2713.5,2713.0,13.6859185]
["bitfinex","ETHUSD",1748520799028,5.20424976,2713.5,2713.0,10.0]
["bitfinex","ETHUSD",1748520799239,3.68560023,2713.3,2712.9,9.1204411]
["bitfinex","ETHUSD",1748520799443,1.5189,2713.5,2712.9,9.1204411]
["bitfinex","ETHUSD",1748520799444,1.5189,2713.5,2712.9,8.0]
["bitfinex","ETHUSD",1748520799674,3.68551939,2713.4,2712.9,0.3136362]
["bitfinex","ETHUSD",1748520799967,3.68551939,2713.4,2712.9,3.68607717]
["bitfinex","ETHUSD",1748520800142,5.20424927,2713.5,2713.0,10.0]
["bitfinex","ETHUSD",1748520800358,1.5189,2713.5,2713.1,3.68582064]
["bitfinex","ETHUSD",1748520800568,1.5281,2713.8,2713.5,3.68520796]
["bitfinex","ETHUSD",1748520800734,1.5281,2713.8,2713.1,13.837]
["bitfinex","ETHUSD",1748520800948,1.5281,2713.8,2713.4,10.0]
["bitfinex","ETHUSD",1748520801171,1.5281,2713.8,2713.3,16.26496874]
["bitfinex","ETHUSD",1748520801325,5.21301271,2713.8,2713.3,2.3787617]
["bitfinex","ETHUSD",1748520801829,3.68502971,2713.7,2713.3,2.3787617]
["bitfinex","ETHUSD",1748520802027,5.2130374,2713.8,2713.3,2.3787617]
["bitfinex","ETHUSD",1748520802442,5.21309071,2713.8,2713.3,2.3787617]
["bitfinex","ETHUSD",1748520802826,3.68502801,2713.7,2713.3,2.3787617]
["bitfinex","ETHUSD",1748520803041,5.21302758,2713.8,2713.3,2.3787617]
["bitfinex","ETHUSD",1748520803847,3.68522811,2713.6,2713.2,10.0]
["bitfinex","ETHUSD",1748520804440,3.68522811,2713.6,2713.1,3.836]
["bitfinex","ETHUSD",1748520804654,3.68522811,2713.6,2713.1,4.262542]
["bitfinex","ETHUSD",1748520804871,3.6851415,2713.6,2713.0,7.52194716]
["bitfinex","ETHUSD",1748520805444,3.68500963,2713.7,2713.0,3.68594716]
["bitfinex","ETHUSD",1748520805643,3.68500963,2713.7,2712.2,12.0619584]
["bitfinex","ETHUSD",1748520805644,2.16551096,2713.7,2712.7,0.1241]
["bitfinex","ETHUSD",1748520805855,2.16551096,2713.7,2712.8,10.0]
["bitfinex","ETHUSD",1748520805856,1.6392,2713.2,2712.8,10.0]
["bitfinex","ETHUSD",1748520806146,1.6392,2713.2,2712.9,3.68607414]
["bitfinex","ETHUSD",1748520806341,1.6392,2713.2,2713.0,1.36860741]
["bitfinex","ETHUSD",1748520806541,1.6392,2713.2,2712.8,3.68616492]
["bitfinex","ETHUSD",1748520806849,1.6392,2713.2,2712.9,3.68607248]
["bitfinex","ETHUSD",1748520807045,1.6392,2713.2,2712.8,13.68616112]
["bitfinex","ETHUSD",1748520807246,1.6392,2713.2,2713.0,10.0]
["bitfinex","ETHUSD",1748520807596,1.6392,2713.2,2713.0,2.169928]
["bitfinex","ETHUSD",1748520807750,1.6392,2713.2,2713.0,1.9542102]
["bitfinex","ETHUSD",1748520808380,1.5282,2713.4,2713.0,1.9542102]
["bitfinex","ETHUSD",1748520808557,5.21362867,2713.4,2713.0,1.9542102]
["bitfinex","ETHUSD",1748520809078,1.5282,2713.4,2713.0,9.9542102]
["bitfinex","ETHUSD",1748520809886,1.5282,2713.4,2713.0,5.64010708]
["bitfinex","ETHUSD",1748520810089,1.5282,2713.4,2713.1,10.0]
["bitfinex","ETHUSD",1748520810687,1.5282,2713.4,2713.1,13.68573755]
["bitfinex","ETHUSD",1748520810893,1.6469,2713.6,2713.2,3.68567954]
["bitfinex","ETHUSD",1748520811395,1.6469,2713.6,2713.1,3.68576224]
["bitfinex","ETHUSD",1748520811563,1.6469,2713.6,2713.2,0.73716228]
["bitfinex","ETHUSD",1748520812097,1.021,2713.8,2713.3,3.68549197]
["bitfinex","ETHUSD",1748520812263,1.021,2713.8,2713.0,3.835]
["bitfinex","ETHUSD",1748520812592,1.021,2713.8,2713.6,3.68514111]
["bitfinex","ETHUSD",1748520813785,1.021,2713.8,2713.7,3.68500571]
["bitfinex","ETHUSD",1748520813988,0.05,2713.9,2713.7,4.4595564]
["bitfinex","ETHUSD",1748520814295,0.05,2713.9,2713.7,0.77465272]
["bitfinex","ETHUSD",1748520815064,0.05,2713.9,2713.6,0.37639416]
["bitfinex","ETHUSD",1748520815265,0.05,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748520815571,0.05,2713.9,2713.5,3.68525633]
["bitfinex","ETHUSD",1748520816796,0.05,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748520817100,0.05,2713.9,2713.7,3.685003]
["bitfinex","ETHUSD",1748520817560,0.05,2713.9,2713.7,4.42202916]
["bitfinex","ETHUSD",1748520818097,0.05,2713.9,2713.7,0.73702616]
["bitfinex","ETHUSD",1748520819354,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748520820383,0.05,2713.9,2713.8,3.7217139]
["bitfinex","ETHUSD",1748520820603,0.05,2713.9,2713.8,21.24138392]
["bitfinex","ETHUSD",1748520821799,1.019,2714.6,2714.2,3.68429514]
["bitfinex","ETHUSD",1748520823093,5.21974803,2714.8,2714.3,3.68415684]
["bitfinex","ETHUSD",1748520823660,1.5362,2714.8,2714.4,3.6840554]
["bitfinex","ETHUSD",1748520824100,1.5362,2714.8,2714.4,10.0]
["bitfinex","ETHUSD",1748520824393,1.5362,2714.8,2714.3,4.43611256]
["bitfinex","ETHUSD",1748520824605,5.21974142,2714.8,2714.3,4.43611256]
["bitfinex","ETHUSD",1748520824801,1.5362,2714.8,2714.3,4.43611256]
["bitfinex","ETHUSD",1748520824953,1.5362,2714.8,2714.4,10.0]
["bitfinex","ETHUSD",1748520825596,1.5362,2714.8,2714.3,4.43611256]
["bitfinex","ETHUSD",1748520825813,5.21972894,2714.8,2714.4,10.0]
["bitfinex","ETHUSD",1748520825962,1.5362,2714.8,2714.3,4.43611256]
["bitfinex","ETHUSD",1748520826159,5.2197833,2714.8,2714.3,0.75197793]
["bitfinex","ETHUSD",1748520826359,5.2197833,2714.8,2714.2,3.83547639]
["bitfinex","ETHUSD",1748520826609,1.5362,2714.8,2714.3,3.68418277]
["bitfinex","ETHUSD",1748520826810,1.5362,2714.8,2714.4,3.68401984]
["bitfinex","ETHUSD",1748520829099,1.5362,2714.8,2714.3,3.68413042]
["bitfinex","ETHUSD",1748520829257,1.5362,2714.8,2714.5,3.68384077]
["bitfinex","ETHUSD",1748520830896,1.5362,2714.8,2714.4,3.68395646]
["bitfinex","ETHUSD",1748520831633,1.5362,2714.8,2714.5,3.68391745]
["bitfinex","ETHUSD",1748520833306,1.5362,2714.8,2714.5,3.68391969]
["bitfinex","ETHUSD",1748520833666,1.5362,2714.8,2714.3,8.0]
["bitfinex","ETHUSD",1748520833859,1.5362,2714.8,2714.5,13.68382905]
["bitfinex","ETHUSD",1748520834092,0.05,2714.9,2714.5,13.68382905]
["bitfinex","ETHUSD",1748520834093,0.05,2714.9,2714.5,8.0]
["bitfinex","ETHUSD",1748520834368,0.05,2714.9,2714.6,10.0]
["bitfinex","ETHUSD",1748520835963,0.05,2714.9,2714.5,3.68384538]
["bitfinex","ETHUSD",1748520836368,0.05,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1748520836610,1.638,2714.8,2714.4,21.68398834]
["bitfinex","ETHUSD",1748520836778,1.638,2714.8,2714.4,11.68398834]
["bitfinex","ETHUSD",1748520837105,1.638,2714.8,2714.4,11.68397868]
["bitfinex","ETHUSD",1748520837279,1.638,2714.8,2714.5,8.0]
["bitfinex","ETHUSD",1748520837476,1.638,2714.8,2714.5,3.68384222]
["bitfinex","ETHUSD",1748520838175,1.638,2714.8,2714.2,10.440824]
["bitfinex","ETHUSD",1748520838520,1.638,2714.8,2714.5,3.68391969]
["bitfinex","ETHUSD",1748520838815,1.638,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1748520838816,1.638,2714.8,2714.6,3.68372168]
["bitfinex","ETHUSD",1748520839103,0.05,2714.9,2714.7,3.68363754]
["bitfinex","ETHUSD",1748520839461,0.05,2714.9,2714.6,3.68372434]
["bitfinex","ETHUSD",1748520841408,0.05,2714.9,2714.4,11.68402639]
["bitfinex","ETHUSD",1748520842025,0.05,2714.9,2714.5,3.68389964]
["bitfinex","ETHUSD",1748520842170,0.05,2714.9,2714.5,10.0]
["bitfinex","ETHUSD",1748520842484,0.05,2714.9,2714.6,3.68375855]
["bitfinex","ETHUSD",1748520847813,0.05,2714.9,2714.4,0.94451975]
["bitfinex","ETHUSD",1748520848116,0.05,2714.9,2714.5,10.0]
["bitfinex","ETHUSD",1748520848274,0.05,2714.9,2714.5,3.68390482]
["bitfinex","ETHUSD",1748520848814,0.05,2714.9,2714.6,3.6837708]
["bitfinex","ETHUSD",1748520849389,0.05,2714.9,2714.3,3.6841575]
["bitfinex","ETHUSD",1748520849589,0.05,2714.9,2714.5,3.68384049]
["bitfinex","ETHUSD",1748520850115,0.05,2714.9,2714.2,4.95672812]
["bitfinex","ETHUSD",1748520850323,0.05,2714.9,2714.6,3.6837215]
["bitfinex","ETHUSD",1748520851214,0.05,2714.9,2714.5,3.68384597]
["bitfinex","ETHUSD",1748520851723,0.05,2714.9,2714.7,3.68357733]
["bitfinex","ETHUSD",1748520851931,0.05,2714.9,2714.6,3.68370893]
["bitfinex","ETHUSD",1748520852503,0.05,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748520854330,0.05,2714.9,2714.8,4.42022779]
["bitfinex","ETHUSD",1748520855403,1.6084,2714.8,2714.6,3.68377746]
["bitfinex","ETHUSD",1748520855596,1.6084,2714.8,2714.4,3.68405206]
["bitfinex","ETHUSD",1748520855597,1.6084,2714.8,2714.5,3.68378954]
["bitfinex","ETHUSD",1748520856627,1.6084,2714.8,2714.5,10.0]
["bitfinex","ETHUSD",1748520856832,1.6084,2714.8,2714.5,5.83803988]
["bitfinex","ETHUSD",1748520857034,1.6084,2714.8,2714.6,3.68368596]
["bitfinex","ETHUSD",1748520857930,1.6084,2714.8,2714.5,3.68387771]
["bitfinex","ETHUSD",1748520858538,1.6084,2714.8,2714.6,3.68369892]
["bitfinex","ETHUSD",1748520858725,1.6084,2714.8,2714.3,10.0]
["bitfinex","ETHUSD",1748520858899,1.6084,2714.8,2714.6,3.68371108]
["bitfinex","ETHUSD",1748520859510,1.6084,2714.8,2714.5,3.68389403]
["bitfinex","ETHUSD",1748520859772,1.6084,2714.8,2714.4,3.68399607]
["bitfinex","ETHUSD",1748520859929,1.6084,2714.8,2714.3,13.6841481]
["bitfinex","ETHUSD",1748520860133,1.6084,2714.8,2714.3,3.6841481]
["bitfinex","ETHUSD",1748520860430,1.6084,2714.8,2714.4,10.0]
["bitfinex","ETHUSD",1748520860629,1.6084,2714.8,2714.4,3.68405202]
["bitfinex","ETHUSD",1748520860831,1.6084,2714.8,2714.1,0.55]
["bitfinex","ETHUSD",1748520861152,1.6084,2714.8,2714.4,3.68399043]
["bitfinex","ETHUSD",1748520861312,1.6084,2714.8,2714.3,3.68412674]
["bitfinex","ETHUSD",1748520861509,1.6084,2714.8,2714.4,3.68404978]
["bitfinex","ETHUSD",1748520861964,1.6084,2714.8,2714.3,3.68410672]
["bitfinex","ETHUSD",1748520862171,1.6084,2714.8,2714.3,3.6841612]
["bitfinex","ETHUSD",1748520862465,1.6084,2714.8,2714.2,3.68424104]
["bitfinex","ETHUSD",1748520862613,1.6084,2714.8,2714.4,3.68398397]
["bitfinex","ETHUSD",1748520863722,5.21701625,2714.7,2714.2,3.68432135]
["bitfinex","ETHUSD",1748520863920,5.21701625,2714.7,2714.2,13.68432135]
["bitfinex","ETHUSD",1748520864128,5.21701625,2714.7,2714.2,3.68432135]
["bitfinex","ETHUSD",1748520865276,1.5333,2714.7,2714.2,10.0]
["bitfinex","ETHUSD",1748520865470,1.5333,2714.7,2714.3,3.684182]
["bitfinex","ETHUSD",1748520865872,1.5333,2714.7,2714.2,3.68425884]
["bitfinex","ETHUSD",1748520866073,1.5333,2714.7,2714.3,3.68418287]
["bitfinex","ETHUSD",1748520866376,1.5333,2714.7,2714.2,3.68426458]
["bitfinex","ETHUSD",1748520866571,1.5333,2714.7,2714.2,13.68426458]
["bitfinex","ETHUSD",1748520866978,1.5333,2714.7,2714.3,3.68418897]
["bitfinex","ETHUSD",1748520867893,2.44258229,2714.7,2714.1,10.0]
["bitfinex","ETHUSD",1748520868191,5.15192476,2714.5,2714.1,10.0]
["bitfinex","ETHUSD",1748520868583,1.468,2714.5,2714.1,3.68445698]
["bitfinex","ETHUSD",1748520870367,1.468,2714.5,2714.2,10.0]
["bitfinex","ETHUSD",1748520870596,1.468,2714.5,2714.2,13.68432076]
["bitfinex","ETHUSD",1748520870894,1.468,2714.5,2714.3,1.36843208]
["bitfinex","ETHUSD",1748520871071,1.468,2714.5,2714.4,3.6840554]
["bitfinex","ETHUSD",1748520871255,1.468,2714.5,2714.3,3.68412421]
["bitfinex","ETHUSD",1748520871691,1.468,2714.5,2714.4,3.6840554]
["bitfinex","ETHUSD",1748520873897,4.841,2714.7,2714.5,3.683869]
["bitfinex","ETHUSD",1748520873898,1.5024,2714.7,2714.5,3.683869]
["bitfinex","ETHUSD",1748520874084,1.5024,2714.7,2714.4,3.68397763]
["bitfinex","ETHUSD",1748520874808,1.5024,2714.7,2714.3,3.68415314]
["bitfinex","ETHUSD",1748520875309,1.5024,2714.7,2714.2,3.68432192]
["bitfinex","ETHUSD",1748520875510,1.5024,2714.7,2714.1,8.0]
["bitfinex","ETHUSD",1748520875671,1.5024,2714.7,2714.2,13.68432687]
["bitfinex","ETHUSD",1748520876093,1.5024,2714.7,2714.2,13.68432538]
["bitfinex","ETHUSD",1748520876375,1.5024,2714.7,2714.3,3.68419113]
["bitfinex","ETHUSD",1748520877370,1.5024,2714.7,2714.4,3.68404425]
["bitfinex","ETHUSD",1748520877566,1.5024,2714.7,2714.0,18.0]
["bitfinex","ETHUSD",1748520877767,1.5024,2714.7,2714.2,3.6842397]
["bitfinex","ETHUSD",1748520878073,1.5024,2714.7,2714.4,3.68402288]
["bitfinex","ETHUSD",1748520878285,1.5024,2714.7,2714.5,3.68388336]
["bitfinex","ETHUSD",1748520878483,1.5024,2714.7,2714.5,3.68391969]
["bitfinex","ETHUSD",1748520879208,1.5024,2714.7,2714.4,3.68400588]
["bitfinex","ETHUSD",1748520879411,1.5024,2714.7,2714.5,3.68391969]
["bitfinex","ETHUSD",1748520880390,1.5024,2714.7,2714.6,3.68378398]
["bitfinex","ETHUSD",1748520880579,1.5024,2714.7,2714.4,3.68399066]
["bitfinex","ETHUSD",1748520880776,1.5024,2714.7,2714.4,3.68399568]
["bitfinex","ETHUSD",1748520880991,1.5024,2714.7,2714.5,3.68389089]
["bitfinex","ETHUSD",1748520881191,1.5024,2714.7,2714.4,3.68398944]
["bitfinex","ETHUSD",1748520882417,2.5712,2714.9,2714.6,3.68378398]
["bitfinex","ETHUSD",1748520882620,6.3952,2714.9,2714.6,3.68378398]
["bitfinex","ETHUSD",1748520882915,2.5712,2714.9,2714.7,3.68355967]
["bitfinex","ETHUSD",1748520883294,2.5712,2714.9,2714.6,13.68371404]
["bitfinex","ETHUSD",1748520884019,0.05,2714.9,2714.6,3.68378398]
["bitfinex","ETHUSD",1748520884327,0.05,2714.9,2714.8,21.17330859]
["bitfinex","ETHUSD",1748520884526,0.05,2714.9,2714.8,14.84578059]
["bitfinex","ETHUSD",1748520886333,0.05,2714.9,2714.8,13.67274759]
["bitfinex","ETHUSD",1748520891565,0.05,2714.9,2714.8,10.10242359]
["bitfinex","ETHUSD",1748520891751,0.05,2714.9,2714.8,9.74972359]
["bitfinex","ETHUSD",1748520891956,0.05,2714.9,2714.8,9.89133729]
["bitfinex","ETHUSD",1748520892162,0.05,2714.9,2714.6,17.62829282]
["bitfinex","ETHUSD",1748520892163,1.5423,2714.9,2714.6,17.62829282]
["bitfinex","ETHUSD",1748520892453,0.05,2714.9,2714.8,7.20487959]
["bitfinex","ETHUSD",1748520895037,0.05,2714.9,2714.8,10.0]
["bitfinex","ETHUSD",1748520895369,0.05,2714.9,2714.8,3.505674]
["bitfinex","ETHUSD",1748520895555,0.05,2714.9,2714.8,3.9804265]
["bitfinex","ETHUSD",1748520895888,0.05,2714.9,2714.5,3.68382045]
["bitfinex","ETHUSD",1748520896171,0.05,2714.9,2714.4,5.7926264]
["bitfinex","ETHUSD",1748520896172,1.623,2714.9,2714.4,5.7926264]
["bitfinex","ETHUSD",1748520896373,1.623,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1748520896552,1.623,2714.9,2714.7,3.68357845]
["bitfinex","ETHUSD",1748520896726,1.623,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748520896925,1.623,2714.9,2714.7,3.68351849]
["bitfinex","ETHUSD",1748520897266,0.05,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748520899472,0.05,2714.9,2714.8,4.20870672]
["bitfinex","ETHUSD",1748520901273,0.05,2714.9,2714.8,0.52519413]
["bitfinex","ETHUSD",1748520901436,0.05,2714.9,2714.7,3.68364828]
["bitfinex","ETHUSD",1748520901632,0.05,2714.9,2714.8,10.0]
["bitfinex","ETHUSD",1748520901836,0.05,2714.9,2714.7,13.68354778]
["bitfinex","ETHUSD",1748520902134,0.05,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748520902975,1.5058,2714.9,2714.7,8.0]
["bitfinex","ETHUSD",1748520903189,1.5058,2714.9,2713.9,10.0]
["bitfinex","ETHUSD",1748520903477,9.00927937,2714.9,2714.4,3.68403512]
["bitfinex","ETHUSD",1748520903649,9.00927937,2714.9,2714.5,10.0]
["bitfinex","ETHUSD",1748520903850,9.00927937,2714.9,2714.4,13.68403512]
["bitfinex","ETHUSD",1748520904053,5.3258,2714.9,2714.4,13.68403512]
["bitfinex","ETHUSD",1748520904234,5.3258,2714.9,2714.5,13.68390986]
["bitfinex","ETHUSD",1748520904578,5.3258,2714.9,2714.5,10.0]
["bitfinex","ETHUSD",1748520904776,3.68351891,2714.8,2714.3,11.68414344]
["bitfinex","ETHUSD",1748520905075,6.22670693,2714.9,2714.0,1.24147655]
["bitfinex","ETHUSD",1748520905076,5.3258,2714.9,2714.4,3.6839361]
["bitfinex","ETHUSD",1748520905377,3.68356448,2714.8,2714.3,11.68412919]
["bitfinex","ETHUSD",1748520905542,1.5727,2714.7,2714.3,11.68412919]
["bitfinex","ETHUSD",1748520906264,3.68378897,2714.6,2714.2,8.0]
["bitfinex","ETHUSD",1748520906465,6.27039271,2714.7,2714.2,3.68431987]
["bitfinex","ETHUSD",1748520906783,2.5867,2714.7,2714.4,3.68394543]
["bitfinex","ETHUSD",1748520907651,2.5867,2714.7,2714.4,3.68394196]
["bitfinex","ETHUSD",1748520907851,2.5867,2714.7,2714.5,3.68385877]
["bitfinex","ETHUSD",1748520908052,1.014,2714.7,2714.6,3.68378398]
["bitfinex","ETHUSD",1748520908376,1.014,2714.7,2714.5,3.683876]
["bitfinex","ETHUSD",1748520908750,1.014,2714.7,2714.3,3.68415467]
["bitfinex","ETHUSD",1748520908751,1.014,2714.7,2714.3,3.68418617]
["bitfinex","ETHUSD",1748520908943,1.4581,2714.6,2714.3,3.68418617]
["bitfinex","ETHUSD",1748520909138,1.4581,2714.6,2714.2,3.68426365]
["bitfinex","ETHUSD",1748520909340,1.4581,2714.6,2714.2,11.68426365]
["bitfinex","ETHUSD",1748520909756,1.4581,2714.6,2714.3,3.68418751]
["bitfinex","ETHUSD",1748520910284,1.4581,2714.6,2714.1,21.68439194]
["bitfinex","ETHUSD",1748520910458,1.4581,2714.6,2714.2,3.68429913]
["bitfinex","ETHUSD",1748520910643,1.4581,2714.6,2714.3,13.68417667]
["bitfinex","ETHUSD",1748520910837,5.2781,2714.6,2714.3,13.68417667]
["bitfinex","ETHUSD",1748520911035,5.2781,2714.6,2714.3,3.68417667]
["bitfinex","ETHUSD",1748520911664,1.4581,2714.6,2714.4,3.68402693]
["bitfinex","ETHUSD",1748520911865,1.4581,2714.6,2714.5,3.68391969]
["bitfinex","ETHUSD",1748520912039,1.4581,2714.6,2714.4,3.68400849]
["bitfinex","ETHUSD",1748520912477,1.4581,2714.6,2714.5,3.68391969]
["bitfinex","ETHUSD",1748520912781,4.834,2714.7,2714.4,5.42085831]
["bitfinex","ETHUSD",1748520912992,1.014,2714.7,2714.5,3.68385125]
["bitfinex","ETHUSD",1748520913760,1.5386,2714.8,2714.5,3.68385125]
["bitfinex","ETHUSD",1748520914078,0.05,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748520914254,0.05,2714.9,2714.7,3.68358853]
["bitfinex","ETHUSD",1748520914850,0.05,2714.9,2714.7,13.68358853]
["bitfinex","ETHUSD",1748520915055,0.05,2714.9,2714.7,5.42033738]
["bitfinex","ETHUSD",1748520915254,0.05,2714.9,2714.7,3.68358853]
["bitfinex","ETHUSD",1748520915651,0.05,2714.9,2714.6,3.68372447]
["bitfinex","ETHUSD",1748520916868,0.05,2714.9,2714.6,13.68372447]
["bitfinex","ETHUSD",1748520917194,0.05,2714.9,2714.6,3.68372447]
["bitfinex","ETHUSD",1748520917557,0.05,2714.9,2714.6,13.68372447]
["bitfinex","ETHUSD",1748520917757,0.05,2714.9,2714.6,6.22048732]
["bitfinex","ETHUSD",1748520923791,0.05,2714.9,2714.7,3.68357162]
["bitfinex","ETHUSD",1748520924309,0.05,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1748520926771,0.05,2714.9,2714.8,10.40727059]
["bitfinex","ETHUSD",1748520928219,0.05,2714.9,2714.8,18.40727059]
["bitfinex","ETHUSD",1748520928424,0.05,2714.9,2714.8,20.87003715]
["bitfinex","ETHUSD",1748520929233,1.011,2715.4,2714.9,8.0]
["bitfinex","ETHUSD",1748520929397,1.011,2715.4,2715.3,3.6828343]
["bitfinex","ETHUSD",1748520929799,1.011,2715.6,2715.4,3.68264916]
["bitfinex","ETHUSD",1748520930019,4.828,2715.6,2715.4,3.68264916]
["bitfinex","ETHUSD",1748520930188,4.828,2715.6,2715.3,3.68280508]
["bitfinex","ETHUSD",1748520931882,4.828,2715.6,2715.3,3.68276607]
["bitfinex","ETHUSD",1748520932478,1.418,2715.7,2715.3,3.68276607]
["bitfinex","ETHUSD",1748520932695,4.827,2715.6,2715.4,3.68268955]
["bitfinex","ETHUSD",1748520933528,4.827,2715.6,2715.4,4.05349189]
["bitfinex","ETHUSD",1748520933823,4.827,2715.6,2715.4,0.37080234]
["bitfinex","ETHUSD",1748520934004,4.827,2715.6,2715.3,3.68280653]
["bitfinex","ETHUSD",1748520934205,4.827,2715.6,2715.3,13.68280653]
["bitfinex","ETHUSD",1748520934594,4.827,2715.6,2715.3,3.68280653]
["bitfinex","ETHUSD",1748520935022,4.827,2715.6,2715.3,13.68280653]
["bitfinex","ETHUSD",1748520935208,1.418,2715.7,2715.3,13.68280653]
["bitfinex","ETHUSD",1748520935409,1.011,2715.6,2715.3,5.41939365]
["bitfinex","ETHUSD",1748520935598,1.011,2715.6,2715.3,3.68280653]
["bitfinex","ETHUSD",1748520937728,1.011,2715.6,2715.4,3.68269022]
["bitfinex","ETHUSD",1748520940031,1.011,2715.6,2715.2,3.68296982]
["bitfinex","ETHUSD",1748520940032,1.011,2715.6,2715.3,3.68279397]
["bitfinex","ETHUSD",1748520940331,1.011,2715.6,2715.4,8.0]
["bitfinex","ETHUSD",1748520940828,1.011,2715.6,2715.4,3.68269285]
["bitfinex","ETHUSD",1748520941026,1.011,2715.6,2715.5,3.68256306]
["bitfinex","ETHUSD",1748520941229,1.011,2715.6,2715.4,11.68264134]
["bitfinex","ETHUSD",1748520941619,1.009,2715.7,2715.6,3.68235268]
["bitfinex","ETHUSD",1748520941928,1.009,2715.7,2715.6,3.68242745]
["bitfinex","ETHUSD",1748520942114,1.009,2715.8,2715.7,11.68228189]
["bitfinex","ETHUSD",1748520942316,1.009,2715.8,2715.7,8.0]
["bitfinex","ETHUSD",1748520943130,1.009,2715.8,2715.7,8.37447575]
["bitfinex","ETHUSD",1748520944714,1.009,2715.8,2715.7,12.0567676]
["bitfinex","ETHUSD",1748520945534,0.05,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1748520946035,0.05,2715.9,2715.5,0.18080942]
["bitfinex","ETHUSD",1748520946036,1.4599,2715.9,2715.5,0.18080942]
["bitfinex","ETHUSD",1748520946235,1.4599,2715.9,2714.3,2.96960482]
["bitfinex","ETHUSD",1748520946236,1.4099,2715.2,2714.5,4.91392236]
["bitfinex","ETHUSD",1748520946390,4.823,2715.1,2714.6,0.30751588]
["bitfinex","ETHUSD",1748520946597,4.823,2715.1,2714.2,3.68426586]
["bitfinex","ETHUSD",1748520946598,3.68339364,2714.9,2714.2,3.68426586]
["bitfinex","ETHUSD",1748520946789,3.68339364,2714.9,2714.1,3.68446262]
["bitfinex","ETHUSD",1748520946790,3.814,2714.8,2714.1,3.68446262]
["bitfinex","ETHUSD",1748520946996,3.814,2714.8,2714.2,3.424546]
["bitfinex","ETHUSD",1748520947337,3.814,2714.8,2713.4,5.4950306]
["bitfinex","ETHUSD",1748520947338,1.48,2713.8,2713.2,5.515775]
["bitfinex","ETHUSD",1748520947634,1.48,2713.8,2713.5,3.68517246]
["bitfinex","ETHUSD",1748520947635,5.294,2713.8,2713.5,3.68517246]
["bitfinex","ETHUSD",1748520947931,5.294,2713.8,2713.3,3.99311024]
["bitfinex","ETHUSD",1748520947932,5.294,2713.8,2713.4,10.0]
["bitfinex","ETHUSD",1748520948091,5.294,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1748520948432,3.814,2713.8,2713.6,10.0]
["bitfinex","ETHUSD",1748520948602,3.814,2713.8,2713.4,3.68536658]
["bitfinex","ETHUSD",1748520948603,3.814,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748520948933,3.814,2713.8,2713.6,10.0]
["bitfinex","ETHUSD",1748520949114,3.814,2713.8,2713.5,2.605454]
["bitfinex","ETHUSD",1748520949320,3.814,2713.8,2713.5,2.955694]
["bitfinex","ETHUSD",1748520949545,3.814,2713.8,2713.6,10.0]
["bitfinex","ETHUSD",1748520949719,3.814,2713.8,2713.5,2.605694]
["bitfinex","ETHUSD",1748520949893,3.814,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748520950096,3.814,2713.8,2713.3,3.68553628]
["bitfinex","ETHUSD",1748520950416,3.814,2713.8,2713.5,2.683454]
["bitfinex","ETHUSD",1748520950603,3.814,2713.8,2713.3,11.68553628]
["bitfinex","ETHUSD",1748520950926,3.814,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748520951128,1.5062,2714.0,2713.4,3.20537163]
["bitfinex","ETHUSD",1748520951315,3.814,2713.9,2713.5,3.68518631]
["bitfinex","ETHUSD",1748520951501,3.814,2713.9,2713.6,13.607267]
["bitfinex","ETHUSD",1748520952253,3.814,2713.9,2713.6,13.382954]
["bitfinex","ETHUSD",1748520952427,3.814,2713.9,2713.7,10.0]
["bitfinex","ETHUSD",1748520952634,3.814,2713.9,2713.6,13.382954]
["bitfinex","ETHUSD",1748520952856,3.814,2713.9,2713.7,10.0]
["bitfinex","ETHUSD",1748520953144,3.814,2713.9,2713.5,10.0]
["bitfinex","ETHUSD",1748520953344,2.5152,2714.0,2713.7,8.0]
["bitfinex","ETHUSD",1748520953494,3.815,2713.9,2713.6,8.0]
["bitfinex","ETHUSD",1748520953693,2.5152,2714.0,2713.6,8.0]
["bitfinex","ETHUSD",1748520953694,1.5062,2714.0,2713.6,3.68511369]
["bitfinex","ETHUSD",1748520953897,3.815,2713.9,2713.7,10.0]
["bitfinex","ETHUSD",1748520954408,3.815,2713.9,2713.6,7.23941668]
["bitfinex","ETHUSD",1748520954646,3.815,2713.9,2713.7,10.0]
["bitfinex","ETHUSD",1748520955050,3.815,2713.9,2713.8,3.6847564]
["bitfinex","ETHUSD",1748520955350,3.815,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1748520955493,1.5062,2714.0,2713.6,11.68511103]
["bitfinex","ETHUSD",1748520955699,3.814,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748520956609,1.5062,2714.0,2713.8,11.68486992]
["bitfinex","ETHUSD",1748520956610,1.5062,2714.0,2713.9,3.68473414]
["bitfinex","ETHUSD",1748520956815,1.4548,2714.4,2714.0,31.128026]
["bitfinex","ETHUSD",1748520957047,1.4548,2714.4,2714.1,13.68435333]
["bitfinex","ETHUSD",1748520957230,5.2698,2714.4,2714.1,13.68435333]
["bitfinex","ETHUSD",1748520957543,5.2698,2714.4,2714.0,3.68453217]
["bitfinex","ETHUSD",1748520957723,5.2698,2714.4,2714.1,10.0]
["bitfinex","ETHUSD",1748520957902,5.2698,2714.4,2713.9,13.22163997]
["bitfinex","ETHUSD",1748520958361,5.2698,2714.4,2714.0,4.21734]
["bitfinex","ETHUSD",1748520958557,5.2698,2714.4,2714.1,10.0]
["bitfinex","ETHUSD",1748520958781,5.2698,2714.4,2714.1,3.68443743]
["bitfinex","ETHUSD",1748520960053,1.009,2714.5,2713.9,1.53696041]
["bitfinex","ETHUSD",1748520960224,3.814,2714.4,2714.1,3.68439179]
["bitfinex","ETHUSD",1748520960432,3.814,2714.4,2714.1,13.68439179]
["bitfinex","ETHUSD",1748520960628,3.814,2714.4,2714.1,13.68440052]
["bitfinex","ETHUSD",1748520960943,1.3769,2714.3,2713.9,1.53696041]
["bitfinex","ETHUSD",1748520961146,3.68473414,2713.9,2712.4,1.1629]
["bitfinex","ETHUSD",1748520961459,1.3769,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748520961629,1.3769,2713.3,2712.9,3.6860905]
["bitfinex","ETHUSD",1748520961630,5.1909,2713.3,2712.9,3.6860905]
["bitfinex","ETHUSD",1748520961820,5.1909,2713.3,2712.8,3.68614295]
["bitfinex","ETHUSD",1748520962253,5.1909,2713.3,2712.9,11.6860654]
["bitfinex","ETHUSD",1748520962422,5.1909,2713.3,2713.0,3.6859474]
["bitfinex","ETHUSD",1748520962617,5.1909,2713.3,2713.1,8.05]
["bitfinex","ETHUSD",1748520963179,5.1909,2713.3,2713.1,0.05]
["bitfinex","ETHUSD",1748520963324,5.81089,2713.3,2713.1,0.05]
["bitfinex","ETHUSD",1748520963643,9.49653505,2713.3,2713.1,0.05]
["bitfinex","ETHUSD",1748520963956,5.81089,2713.3,2713.1,0.05]
["bitfinex","ETHUSD",1748520964461,9.4964683,2713.3,2713.1,0.05]
["bitfinex","ETHUSD",1748520964669,3.6856848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520964979,4.73624228,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748520965136,4.73624228,2713.2,2712.9,8.0]
["bitfinex","ETHUSD",1748520965324,4.73624228,2713.2,2712.7,8.0]
["bitfinex","ETHUSD",1748520965525,3.68596325,2713.0,2712.4,3.68668893]
["bitfinex","ETHUSD",1748520965742,1.4065,2712.9,2712.5,3.68659848]
["bitfinex","ETHUSD",1748520966153,1.4065,2712.9,2712.5,11.68659848]
["bitfinex","ETHUSD",1748520966570,1.4065,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748520966941,1.4065,2712.9,2712.6,3.6864708]
["bitfinex","ETHUSD",1748520967144,1.4065,2712.9,2712.6,3.68643137]
["bitfinex","ETHUSD",1748520967877,1.4065,2712.9,2712.7,3.68636182]
["bitfinex","ETHUSD",1748520968087,1.4065,2712.9,2712.6,3.68644165]
["bitfinex","ETHUSD",1748520969504,1.4065,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748520969643,1.4065,2712.9,2712.5,11.68662538]
["bitfinex","ETHUSD",1748520970174,1.4065,2712.9,2712.5,3.68662538]
["bitfinex","ETHUSD",1748520970572,1.4065,2712.9,2712.4,7.369259]
["bitfinex","ETHUSD",1748520970738,1.4065,2712.9,2712.6,13.68641413]
["bitfinex","ETHUSD",1748520971560,1.4065,2712.9,2712.6,3.68641413]
["bitfinex","ETHUSD",1748520972088,1.4065,2712.9,2712.5,13.68663231]
["bitfinex","ETHUSD",1748520972287,1.4065,2712.9,2712.5,10.0]
["bitfinex","ETHUSD",1748520972489,1.4065,2712.9,2712.4,3.68670782]
["bitfinex","ETHUSD",1748520972800,1.4065,2712.9,2712.5,3.68663074]
["bitfinex","ETHUSD",1748520972969,1.4065,2712.9,2712.5,10.0]
["bitfinex","ETHUSD",1748520973388,5.09259671,2712.9,2712.5,10.0]
["bitfinex","ETHUSD",1748520973589,5.09259671,2712.9,2712.4,3.6867115]
["bitfinex","ETHUSD",1748520973755,1.4065,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748520974158,5.09259378,2712.9,2712.4,4.007886]
["bitfinex","ETHUSD",1748520974356,1.4065,2712.9,2712.5,10.0]
["bitfinex","ETHUSD",1748520974595,5.09260524,2712.9,2712.4,3.68673161]
["bitfinex","ETHUSD",1748520974782,1.4065,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748520975758,1.4065,2712.9,2712.6,3.68641026]
["bitfinex","ETHUSD",1748520975992,1.4065,2712.9,2712.6,11.68641026]
["bitfinex","ETHUSD",1748520976579,1.4065,2712.9,2712.5,3.68656665]
["bitfinex","ETHUSD",1748520976765,5.09268247,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748520977145,1.4065,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748520979911,5.09261573,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748520980117,3.68623041,2712.8,2712.3,11.6868456]
["bitfinex","ETHUSD",1748520980411,3.68623041,2712.8,2712.2,3.68699351]
["bitfinex","ETHUSD",1748520980412,7.5023926,2712.7,2712.2,3.68697487]
["bitfinex","ETHUSD",1748520980616,7.5023926,2712.7,2712.1,0.6]
["bitfinex","ETHUSD",1748520980617,1.5118,2712.6,2712.1,8.05]
["bitfinex","ETHUSD",1748520980815,1.5118,2712.6,2712.2,3.6870101]
["bitfinex","ETHUSD",1748520981187,1.5118,2712.6,2712.3,3.68690635]
["bitfinex","ETHUSD",1748520981435,1.5118,2712.6,2712.2,3.68698227]
["bitfinex","ETHUSD",1748520981614,1.5118,2712.6,2712.1,12.91088929]
["bitfinex","ETHUSD",1748520981615,1.5118,2712.6,2712.3,3.68689737]
["bitfinex","ETHUSD",1748520982156,3.816,2712.5,2712.4,11.68667528]
["bitfinex","ETHUSD",1748520983596,3.816,2712.5,2712.4,8.0]
["bitfinex","ETHUSD",1748520987966,1.5118,2712.6,2712.5,11.68663594]
["bitfinex","ETHUSD",1748520988125,3.816,2712.6,2712.5,11.68663594]
["bitfinex","ETHUSD",1748520989522,1.27,2712.8,2712.5,11.68663594]
["bitfinex","ETHUSD",1748520989758,3.816,2712.7,2712.5,3.68655978]
["bitfinex","ETHUSD",1748520991554,3.816,2712.6,2712.4,11.68668718]
["bitfinex","ETHUSD",1748520992115,3.816,2712.6,2712.5,11.68663594]
["bitfinex","ETHUSD",1748520992756,1.27,2712.8,2712.6,3.68637219]
["bitfinex","ETHUSD",1748520992941,3.816,2712.7,2712.5,11.68659839]
["bitfinex","ETHUSD",1748520995235,3.816,2712.7,2712.5,3.68659839]
["bitfinex","ETHUSD",1748520997957,3.816,2712.7,2712.2,0.55]
["bitfinex","ETHUSD",1748520998158,7.5393584,2712.7,2712.2,14.23704254]
["bitfinex","ETHUSD",1748520998460,7.5393584,2712.7,2712.2,10.55]
["bitfinex","ETHUSD",1748520998659,3.6865107,2712.6,2712.2,10.0]
["bitfinex","ETHUSD",1748520998817,3.6865107,2712.6,2712.1,0.42097605]
["bitfinex","ETHUSD",1748520998818,3.6865107,2712.6,2712.1,4.10814917]
["bitfinex","ETHUSD",1748520999418,8.75199502,2712.7,2712.2,10.0]
["bitfinex","ETHUSD",1748521000136,3.816,2712.6,2712.3,3.6868059]
["bitfinex","ETHUSD",1748521000336,3.816,2712.6,2712.2,4.23697161]
["bitfinex","ETHUSD",1748521001455,3.816,2712.6,2712.2,14.23697161]
["bitfinex","ETHUSD",1748521002422,3.816,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1748521002727,3.816,2712.6,2712.3,3.68684193]
["bitfinex","ETHUSD",1748521003647,1.008,2712.7,2712.3,0.79739792]
["bitfinex","ETHUSD",1748521003846,3.815,2712.6,2712.4,4.23669748]
["bitfinex","ETHUSD",1748521004171,3.815,2712.6,2712.4,14.23669748]
["bitfinex","ETHUSD",1748521004848,3.815,2712.6,2712.5,4.23663594]
["bitfinex","ETHUSD",1748521005572,3.815,2712.6,2712.5,0.55]
["bitfinex","ETHUSD",1748521010541,1.008,2712.7,2712.5,4.23662835]
["bitfinex","ETHUSD",1748521010735,3.815,2712.6,2712.5,4.23662835]
["bitfinex","ETHUSD",1748521011043,3.815,2712.6,2712.5,0.55]
["bitfinex","ETHUSD",1748521011450,1.008,2712.7,2712.5,0.55]
["bitfinex","ETHUSD",1748521011671,3.815,2712.6,2712.5,0.55]
["bitfinex","ETHUSD",1748521011846,3.815,2712.6,2712.5,4.23663594]
["bitfinex","ETHUSD",1748521012052,3.815,2712.6,2712.5,0.55]
["bitfinex","ETHUSD",1748521013055,3.815,2712.6,2712.5,4.23663594]
["bitfinex","ETHUSD",1748521013252,3.815,2712.6,2712.5,0.55]
["bitfinex","ETHUSD",1748521015031,3.815,2712.6,2712.1,0.05]
["bitfinex","ETHUSD",1748521015032,1.288,2712.5,2712.1,0.05]
["bitfinex","ETHUSD",1748521015326,4.96384372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748521015461,8.81574767,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748521015810,8.77884372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748521016657,9.78684372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748521016849,11.13422656,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748521022782,2.2848,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748521023084,1.008,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748521024585,4.69504372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748521024788,6.09554767,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748521024994,6.05864372,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748521025188,7.4147001,2712.2,2712.1,0.05]
["bitfinex","ETHUSD",1748521025831,7.4147001,2712.2,2711.1,0.05]
["bitfinex","ETHUSD",1748521025832,1.2632,2712.1,2711.1,0.05]
["bitfinex","ETHUSD",1748521026140,1.3023,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748521026299,3.815,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748521029326,1.008,2711.5,2711.2,0.55]
["bitfinex","ETHUSD",1748521029486,3.815,2711.4,2711.2,0.55]
["bitfinex","ETHUSD",1748521032678,4.823,2711.5,2711.2,0.55]
["bitfinex","ETHUSD",1748521032884,1.008,2711.5,2711.2,4.23836825]
["bitfinex","ETHUSD",1748521033099,4.823,2711.5,2711.2,4.23836825]
["bitfinex","ETHUSD",1748521033427,1.3824,2711.8,2711.3,3.68824659]
["bitfinex","ETHUSD",1748521033739,1.3824,2711.8,2711.2,0.55]
["bitfinex","ETHUSD",1748521033939,5.1974,2711.8,2711.2,4.23833876]
["bitfinex","ETHUSD",1748521034110,1.3824,2711.8,2711.5,0.55]
["bitfinex","ETHUSD",1748521034441,3.815,2711.7,2711.4,0.55]
["bitfinex","ETHUSD",1748521034811,3.815,2711.7,2711.4,4.23811562]
["bitfinex","ETHUSD",1748521035024,1.007,2711.8,2711.5,5.0587621]
["bitfinex","ETHUSD",1748521035228,1.3745,2712.4,2711.6,0.55]
["bitfinex","ETHUSD",1748521035531,1.007,2712.5,2712.3,3.68681355]
["bitfinex","ETHUSD",1748521035703,1.007,2712.5,2712.2,4.23703051]
["bitfinex","ETHUSD",1748521036041,1.007,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1748521036252,1.007,2712.5,2712.2,4.23703851]
["bitfinex","ETHUSD",1748521036420,1.007,2712.5,2712.3,4.23681492]
["bitfinex","ETHUSD",1748521036625,1.007,2712.5,2712.3,0.55]
["bitfinex","ETHUSD",1748521037006,1.007,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1748521037207,1.007,2712.5,2712.1,3.68715133]
["bitfinex","ETHUSD",1748521037415,1.007,2712.5,2712.1,13.68715133]
["bitfinex","ETHUSD",1748521038162,1.007,2712.5,2712.1,3.68715133]
["bitfinex","ETHUSD",1748521038478,1.007,2712.5,2712.1,13.68715133]
["bitfinex","ETHUSD",1748521038811,1.007,2712.5,2712.1,3.68715133]
["bitfinex","ETHUSD",1748521039229,1.007,2712.5,2712.0,4.2372634]
["bitfinex","ETHUSD",1748521039559,1.2821,2712.4,2712.0,0.55]
["bitfinex","ETHUSD",1748521039740,1.2821,2712.4,2712.0,4.23730268]
["bitfinex","ETHUSD",1748521040309,1.2821,2712.4,2711.8,0.18870465]
["bitfinex","ETHUSD",1748521040541,1.2821,2712.4,2711.7,8.8208]
["bitfinex","ETHUSD",1748521040542,1.2821,2712.4,2712.0,3.68719469]
["bitfinex","ETHUSD",1748521040706,1.2821,2712.4,2711.9,4.58840024]
["bitfinex","ETHUSD",1748521040916,1.2821,2712.4,2712.0,3.68723509]
["bitfinex","ETHUSD",1748521041518,1.2821,2712.4,2712.0,3.68729446]
["bitfinex","ETHUSD",1748521041726,1.007,2712.5,2712.3,3.68687181]
["bitfinex","ETHUSD",1748521042548,1.007,2712.5,2712.4,3.68677186]
["bitfinex","ETHUSD",1748521043946,1.007,2712.5,2712.3,3.68684724]
["bitfinex","ETHUSD",1748521044108,1.007,2712.5,2712.2,12.50772378]
["bitfinex","ETHUSD",1748521044314,1.007,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1748521045143,1.007,2712.5,2712.2,4.2370405]
["bitfinex","ETHUSD",1748521046649,3.813,2712.7,2712.2,4.2370405]
["bitfinex","ETHUSD",1748521048229,4.7922961,2712.7,2712.2,14.2370405]
["bitfinex","ETHUSD",1748521048430,4.7922961,2712.7,2712.2,4.2370405]
["bitfinex","ETHUSD",1748521048951,1.35320395,2712.6,2712.0,3.68730996]
["bitfinex","ETHUSD",1748521049152,1.3163,2712.6,2712.1,3.68716602]
["bitfinex","ETHUSD",1748521050025,5.1293,2712.6,2712.2,3.68700876]
["bitfinex","ETHUSD",1748521050358,5.1293,2712.6,2712.1,3.68704863]
["bitfinex","ETHUSD",1748521050558,5.1293,2712.6,2712.2,3.68701159]
["bitfinex","ETHUSD",1748521050723,5.74293,2712.6,2712.2,3.68701159]
["bitfinex","ETHUSD",1748521051122,5.74293,2712.6,2712.1,3.68711596]
["bitfinex","ETHUSD",1748521051323,5.74293,2712.6,2712.2,3.68697694]
["bitfinex","ETHUSD",1748521051935,5.74293,2712.6,2711.8,10.0]
["bitfinex","ETHUSD",1748521051936,5.74293,2712.6,2712.1,5.88511472]
["bitfinex","ETHUSD",1748521052257,5.74293,2712.6,2712.2,3.68697622]
["bitfinex","ETHUSD",1748521053658,1.3163,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1748521053868,1.007,2712.8,2712.4,3.68668628]
["bitfinex","ETHUSD",1748521053869,3.812,2712.7,2712.4,3.68668628]
["bitfinex","ETHUSD",1748521054077,3.812,2712.7,2712.1,0.55]
["bitfinex","ETHUSD",1748521054247,3.812,2712.7,2712.2,3.68692186]
["bitfinex","ETHUSD",1748521054566,3.812,2712.7,2712.3,3.68682818]
["bitfinex","ETHUSD",1748521054753,4.42843,2712.7,2712.3,3.68682818]
["bitfinex","ETHUSD",1748521054978,4.42843,2712.7,2712.0,0.55]
["bitfinex","ETHUSD",1748521055159,1.2438,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1748521055479,1.2887,2712.1,2710.8,10.0]
["bitfinex","ETHUSD",1748521055764,1.2887,2712.1,2710.5,1.007]
["bitfinex","ETHUSD",1748521055765,1.2887,2711.9,2711.4,3.6880635]
["bitfinex","ETHUSD",1748521055969,1.2887,2711.9,2711.5,8.0]
["bitfinex","ETHUSD",1748521056166,1.2887,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1748521056530,1.2887,2711.9,2711.1,4.10785732]
["bitfinex","ETHUSD",1748521056531,1.34822485,2711.9,2711.1,0.05]
["bitfinex","ETHUSD",1748521056777,4.95390229,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748521056958,3.812,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748521057266,3.812,2711.6,2711.1,8.05]
["bitfinex","ETHUSD",1748521057733,3.68803699,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748521058060,1.3288,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748521059126,3.812,2711.3,2711.1,3.73841482]
["bitfinex","ETHUSD",1748521059831,3.812,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748521061651,3.812,2711.3,2711.2,3.68840365]
["bitfinex","ETHUSD",1748521062033,3.812,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748521062235,4.42678,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748521064065,1.3259,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748521064357,5.01430365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748521066573,5.02330365,2711.2,2710.3,10.0]
["bitfinex","ETHUSD",1748521066776,3.68908114,2710.8,2710.1,0.05]
["bitfinex","ETHUSD",1748521066952,4.42678,2711.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521066953,1.2634,2710.6,2710.1,0.05]
["bitfinex","ETHUSD",1748521067149,8.50745454,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748521067367,8.50739731,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748521067890,4.818,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748521068074,4.818,2710.5,2710.2,3.68974367]
["bitfinex","ETHUSD",1748521068273,4.819,2710.4,2710.2,3.68974367]
["bitfinex","ETHUSD",1748521068475,4.819,2710.4,2710.1,3.73983414]
["bitfinex","ETHUSD",1748521068681,4.819,2710.4,2710.2,3.68972207]
["bitfinex","ETHUSD",1748521069194,1.3587,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521069357,5.04840753,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521070112,1.3587,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521071020,3.68976459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748521072992,1.3587,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521073395,3.813,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748521074397,1.006,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748521074569,1.006,2710.4,2710.3,3.68962845]
["bitfinex","ETHUSD",1748521074780,7.85,2711.9,2710.3,3.68962845]
["bitfinex","ETHUSD",1748521074781,1.006,2711.0,2710.7,3.68908203]
["bitfinex","ETHUSD",1748521075098,4.819,2711.0,2710.5,3.68929999]
["bitfinex","ETHUSD",1748521075600,4.819,2711.0,2710.3,8.0]
["bitfinex","ETHUSD",1748521075807,4.819,2711.0,2710.5,3.6892819]
["bitfinex","ETHUSD",1748521076425,8.50770129,2711.0,2710.4,3.68948101]
["bitfinex","ETHUSD",1748521076922,6.16855359,2711.0,2710.4,3.68948101]
["bitfinex","ETHUSD",1748521077198,9.89418263,2711.0,2710.4,3.68948101]
["bitfinex","ETHUSD",1748521077499,9.85727868,2711.0,2710.4,3.68948101]
["bitfinex","ETHUSD",1748521078067,9.85727868,2711.0,2710.2,3.68971753]
["bitfinex","ETHUSD",1748521078068,3.68896391,2710.8,2710.3,3.68962845]
["bitfinex","ETHUSD",1748521078269,3.68896391,2710.8,2710.2,3.68966708]
["bitfinex","ETHUSD",1748521078502,4.97582335,2710.7,2710.2,3.68966708]
["bitfinex","ETHUSD",1748521078820,3.813,2710.6,2710.3,3.68956562]
["bitfinex","ETHUSD",1748521080164,3.813,2710.6,2710.4,3.68947751]
["bitfinex","ETHUSD",1748521080410,1.2867,2710.7,2710.1,8.05]
["bitfinex","ETHUSD",1748521080612,3.813,2710.7,2710.6,3.68914088]
["bitfinex","ETHUSD",1748521080818,2.2762,2711.0,2710.8,3.68885353]
["bitfinex","ETHUSD",1748521081124,3.813,2710.9,2710.7,3.68901603]
["bitfinex","ETHUSD",1748521081331,4.05963926,2711.8,2710.4,0.0839]
["bitfinex","ETHUSD",1748521081332,3.68818512,2711.4,2710.5,0.55]
["bitfinex","ETHUSD",1748521081467,6.1842,2711.3,2710.9,3.68880143]
["bitfinex","ETHUSD",1748521081780,6.1842,2711.3,2710.8,3.68894791]
["bitfinex","ETHUSD",1748521081781,3.813,2711.3,2710.8,3.68894791]
["bitfinex","ETHUSD",1748521081978,0.7,2711.2,2711.1,3.6885397]
["bitfinex","ETHUSD",1748521082205,0.7,2711.2,2710.8,3.68893811]
["bitfinex","ETHUSD",1748521082407,0.7,2711.2,2710.9,3.6887424]
["bitfinex","ETHUSD",1748521082627,0.7,2711.2,2711.0,3.6885954]
["bitfinex","ETHUSD",1748521082910,0.7,2711.2,2711.0,3.68867576]
["bitfinex","ETHUSD",1748521083503,0.7,2711.2,2710.9,3.68880152]
["bitfinex","ETHUSD",1748521083793,0.7,2711.2,2711.0,3.6886246]
["bitfinex","ETHUSD",1748521084381,0.7,2711.2,2711.1,3.6885397]
["bitfinex","ETHUSD",1748521084582,1.006,2711.4,2711.2,3.68830514]
["bitfinex","ETHUSD",1748521084810,1.006,2711.4,2711.3,3.68826762]
["bitfinex","ETHUSD",1748521084978,3.812,2711.8,2711.5,3.68795457]
["bitfinex","ETHUSD",1748521085182,3.812,2711.8,2711.4,3.68807065]
["bitfinex","ETHUSD",1748521085392,3.812,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1748521085620,3.812,2711.8,2711.5,3.68789703]
["bitfinex","ETHUSD",1748521085996,5.1223,2711.9,2711.6,3.68780211]
["bitfinex","ETHUSD",1748521086192,5.1223,2711.9,2711.0,0.0839]
["bitfinex","ETHUSD",1748521086193,3.68772356,2711.7,2710.6,0.0839]
["bitfinex","ETHUSD",1748521086403,1.2791,2711.3,2710.6,0.0839]
["bitfinex","ETHUSD",1748521086605,4.818,2711.2,2710.7,3.68899746]
["bitfinex","ETHUSD",1748521086802,5.79653699,2711.2,2710.7,3.68899746]
["bitfinex","ETHUSD",1748521087422,9.48497891,2711.2,2710.6,11.77303581]
["bitfinex","ETHUSD",1748521087658,5.79653699,2711.2,2710.7,3.68908181]
["bitfinex","ETHUSD",1748521088094,3.68854896,2711.1,2710.6,11.77306008]
["bitfinex","ETHUSD",1748521088300,5.79653699,2711.2,2710.6,11.77308612]
["bitfinex","ETHUSD",1748521088534,1.07639283,2711.1,2710.5,0.55]
["bitfinex","ETHUSD",1748521088847,1.07639283,2711.1,2710.6,3.68914843]
["bitfinex","ETHUSD",1748521088991,4.76506502,2711.1,2710.5,0.55]
["bitfinex","ETHUSD",1748521089197,3.68867576,2711.0,2710.4,3.77335533]
["bitfinex","ETHUSD",1748521089393,0.03690395,2710.9,2710.3,8.0]
["bitfinex","ETHUSD",1748521089596,0.03690395,2710.9,2710.3,11.68960485]
["bitfinex","ETHUSD",1748521089597,3.72582154,2710.9,2710.3,11.68960485]
["bitfinex","ETHUSD",1748521089819,0.05202154,2711.0,2710.3,11.68960485]
["bitfinex","ETHUSD",1748521090033,0.05202154,2711.0,2710.5,3.68933802]
["bitfinex","ETHUSD",1748521090242,3.74070427,2711.0,2710.5,3.68933802]
["bitfinex","ETHUSD",1748521090458,0.05202154,2711.0,2710.4,3.68949232]
["bitfinex","ETHUSD",1748521090612,3.74070877,2711.0,2710.4,3.68949232]
["bitfinex","ETHUSD",1748521091028,3.68900069,2710.8,2710.2,8.0]
["bitfinex","ETHUSD",1748521091246,3.68900069,2710.8,2710.2,3.6896842]
["bitfinex","ETHUSD",1748521091634,3.68916112,2710.7,2710.2,13.68976132]
["bitfinex","ETHUSD",1748521091944,3.68916112,2710.7,2710.1,8.1339]
["bitfinex","ETHUSD",1748521092654,7.50101338,2710.8,2710.2,8.0]
["bitfinex","ETHUSD",1748521092869,0.05202154,2711.0,2710.3,0.58689515]
["bitfinex","ETHUSD",1748521093027,5.09638684,2711.8,2710.7,3.68905992]
["bitfinex","ETHUSD",1748521093028,7.50041632,2711.2,2710.7,3.68905992]
["bitfinex","ETHUSD",1748521093389,3.812,2711.2,2710.7,3.68905992]
["bitfinex","ETHUSD",1748521093690,5.98287678,2711.3,2710.8,3.68892373]
["bitfinex","ETHUSD",1748521093833,5.98287678,2711.3,2710.6,3.68922009]
["bitfinex","ETHUSD",1748521093834,7.50046309,2711.2,2710.6,3.68922009]
["bitfinex","ETHUSD",1748521094195,3.68855528,2711.1,2710.6,4.61788463]
["bitfinex","ETHUSD",1748521094494,3.812,2711.2,2710.6,4.61788463]
["bitfinex","ETHUSD",1748521094495,7.50047631,2711.2,2710.6,4.61788463]
["bitfinex","ETHUSD",1748521094827,7.50047631,2711.2,2710.6,3.68922009]
["bitfinex","ETHUSD",1748521095845,3.68857529,2711.1,2710.6,3.68922009]
["bitfinex","ETHUSD",1748521098258,7.50045552,2711.2,2710.6,3.68922009]
["bitfinex","ETHUSD",1748521099789,3.6885397,2711.1,2710.5,4.23931354]
["bitfinex","ETHUSD",1748521099967,3.6885397,2711.1,2710.5,14.75889937]
["bitfinex","ETHUSD",1748521100503,3.6885397,2711.1,2710.6,3.68921853]
["bitfinex","ETHUSD",1748521100660,3.6885397,2711.1,2710.6,3.68920773]
["bitfinex","ETHUSD",1748521100863,3.68843264,2711.2,2710.5,4.75889622]
["bitfinex","ETHUSD",1748521101067,3.68843264,2711.2,2710.6,3.68915203]
["bitfinex","ETHUSD",1748521101068,7.50043264,2711.2,2710.6,3.68915203]
["bitfinex","ETHUSD",1748521101281,3.68855382,2711.1,2710.5,4.7588947]
["bitfinex","ETHUSD",1748521101593,3.68855382,2711.1,2710.6,0.98064539]
["bitfinex","ETHUSD",1748521102128,3.6886908,2711.0,2710.6,0.98064539]
["bitfinex","ETHUSD",1748521102609,3.812,2711.2,2710.6,0.98064539]
["bitfinex","ETHUSD",1748521102610,3.68858255,2711.1,2710.6,0.98064539]
["bitfinex","ETHUSD",1748521102757,7.50044385,2711.2,2710.6,0.98064539]
["bitfinex","ETHUSD",1748521102959,1.2886,2711.3,2710.6,4.66985213]
["bitfinex","ETHUSD",1748521103153,1.2886,2711.3,2710.7,14.26296977]
["bitfinex","ETHUSD",1748521103154,3.68847415,2711.2,2710.7,14.26296977]
["bitfinex","ETHUSD",1748521103418,3.68847415,2711.2,2710.7,4.26296977]
["bitfinex","ETHUSD",1748521103709,4.97692931,2711.3,2710.7,4.26296977]
["bitfinex","ETHUSD",1748521103917,4.97692931,2711.3,2710.7,10.5739438]
["bitfinex","ETHUSD",1748521104071,3.68856778,2711.1,2710.6,3.68918927]
["bitfinex","ETHUSD",1748521104256,3.6885397,2711.1,2710.5,14.75887017]
["bitfinex","ETHUSD",1748521104590,1.2886,2711.3,2710.7,10.0]
["bitfinex","ETHUSD",1748521104897,3.68903788,2710.8,2710.2,1.3284]
["bitfinex","ETHUSD",1748521105054,3.68903788,2710.8,2710.4,8.0]
["bitfinex","ETHUSD",1748521105469,4.96296922,2710.9,2710.4,8.0]
["bitfinex","ETHUSD",1748521106024,1.2741,2710.9,2710.5,3.68934842]
["bitfinex","ETHUSD",1748521106168,1.2741,2710.9,2710.6,3.68920122]
["bitfinex","ETHUSD",1748521106570,1.2741,2710.9,2710.5,3.68930624]
["bitfinex","ETHUSD",1748521106870,1.2704,2711.2,2710.5,1.53788926]
["bitfinex","ETHUSD",1748521107079,5.0814,2711.2,2710.7,13.68900799]
["bitfinex","ETHUSD",1748521107290,8.76981222,2711.2,2710.7,13.68900799]
["bitfinex","ETHUSD",1748521107572,4.95881222,2711.2,2710.7,13.68900799]
["bitfinex","ETHUSD",1748521108304,4.95883404,2711.2,2710.5,3.68930788]
["bitfinex","ETHUSD",1748521108609,3.68862557,2711.1,2710.5,3.68923112]
["bitfinex","ETHUSD",1748521108791,1.2704,2711.2,2710.5,0.55]
["bitfinex","ETHUSD",1748521109129,4.95881504,2711.2,2710.7,3.68902221]
["bitfinex","ETHUSD",1748521109702,1.2704,2711.2,2710.7,3.689084]
["bitfinex","ETHUSD",1748521109999,4.95880782,2711.2,2710.7,3.68898258]
["bitfinex","ETHUSD",1748521110202,4.95880782,2711.2,2710.6,13.68916264]
["bitfinex","ETHUSD",1748521110381,4.95880782,2711.2,2710.6,3.68916264]
["bitfinex","ETHUSD",1748521110778,3.68857797,2711.1,2710.6,3.68916264]
["bitfinex","ETHUSD",1748521111004,3.68859055,2711.1,2710.6,3.68920918]
["bitfinex","ETHUSD",1748521111208,3.68859055,2711.1,2710.5,0.55]
["bitfinex","ETHUSD",1748521111209,3.68873383,2711.0,2710.5,0.55]
["bitfinex","ETHUSD",1748521111410,2.51620913,2711.2,2710.4,12.97275724]
["bitfinex","ETHUSD",1748521111411,3.6888926,2710.9,2710.4,1.2833]
["bitfinex","ETHUSD",1748521111576,3.6888926,2710.9,2710.4,12.97272298]
["bitfinex","ETHUSD",1748521111905,1.2704,2711.2,2710.4,12.97272298]
["bitfinex","ETHUSD",1748521112106,1.2704,2711.2,2710.7,3.68900737]
["bitfinex","ETHUSD",1748521112316,1.3804,2711.7,2710.8,7.566611]
["bitfinex","ETHUSD",1748521112488,5.1914,2711.7,2710.8,3.72573979]
["bitfinex","ETHUSD",1748521112689,5.1914,2711.7,2710.7,1.3312]
["bitfinex","ETHUSD",1748521112690,3.68862704,2711.1,2710.7,1.3312]
["bitfinex","ETHUSD",1748521112886,3.68862704,2711.1,2710.6,3.68921401]
["bitfinex","ETHUSD",1748521113089,5.02175838,2711.2,2710.7,3.68907294]
["bitfinex","ETHUSD",1748521113727,3.68855924,2711.1,2710.6,11.6892088]
["bitfinex","ETHUSD",1748521114734,1.3333,2711.2,2710.6,11.6892088]
["bitfinex","ETHUSD",1748521115027,3.68858603,2711.1,2710.6,11.6892088]
["bitfinex","ETHUSD",1748521115324,3.811,2711.4,2710.7,6.40295827]
["bitfinex","ETHUSD",1748521115538,7.49920047,2711.4,2710.8,13.6888362]
["bitfinex","ETHUSD",1748521115723,3.68829418,2711.3,2710.8,3.6888362]
["bitfinex","ETHUSD",1748521116339,3.68829418,2711.3,2710.7,4.23901278]
["bitfinex","ETHUSD",1748521116536,3.68829418,2711.3,2710.8,3.68893596]
["bitfinex","ETHUSD",1748521116741,4.96039418,2711.3,2710.8,3.68893596]
["bitfinex","ETHUSD",1748521116939,1.2721,2711.3,2710.7,0.55]
["bitfinex","ETHUSD",1748521117111,1.2721,2711.3,2710.9,3.68874533]
["bitfinex","ETHUSD",1748521117311,3.811,2711.5,2711.0,3.68866913]
["bitfinex","ETHUSD",1748521117312,1.3463,2711.5,2711.0,3.68866913]
["bitfinex","ETHUSD",1748521117639,5.1563,2711.5,2711.0,3.68866913]
["bitfinex","ETHUSD",1748521118045,5.1563,2711.5,2710.9,4.94994189]
["bitfinex","ETHUSD",1748521118342,5.1563,2711.5,2710.9,14.94994189]
["bitfinex","ETHUSD",1748521118343,8.84436498,2711.5,2710.9,14.94994189]
["bitfinex","ETHUSD",1748521118524,3.68835142,2711.3,2710.6,13.0712]
["bitfinex","ETHUSD",1748521118738,3.68835142,2711.3,2710.8,3.68886317]
["bitfinex","ETHUSD",1748521118929,3.68841305,2711.2,2710.7,3.68902318]
["bitfinex","ETHUSD",1748521119309,1.2564,2711.1,2710.7,3.68902318]
["bitfinex","ETHUSD",1748521119647,1.2564,2711.1,2710.6,1.2612]
["bitfinex","ETHUSD",1748521119830,3.68905912,2710.8,2710.0,4.95594401]
["bitfinex","ETHUSD",1748521120004,1.2803,2711.0,2710.2,0.5005944]
["bitfinex","ETHUSD",1748521120204,3.6890266,2710.8,2710.3,8.0]
["bitfinex","ETHUSD",1748521120467,3.6888822,2710.9,2710.3,3.68962505]
["bitfinex","ETHUSD",1748521120642,3.68894828,2710.8,2710.4,8.0]
["bitfinex","ETHUSD",1748521120828,3.68903502,2710.8,2710.3,8.0]
["bitfinex","ETHUSD",1748521121026,3.68911862,2710.7,2710.3,8.0]
["bitfinex","ETHUSD",1748521121418,3.68971801,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521122115,3.68962845,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521122320,3.68967835,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521123353,3.68976459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748521123733,5.01800042,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748521124052,3.68970175,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521124462,3.68952557,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748521125453,1.3286,2710.5,2710.1,0.05]
["bitfinex","ETHUSD",1748521125454,3.68966017,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521126319,3.68976459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748521126947,3.68969181,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521127550,3.68956099,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748521128024,3.68965022,2710.3,2710.1,0.05]
["bitfinex","ETHUSD",1748521128230,3.68954165,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748521128444,3.81,2710.4,2710.1,0.05]
["bitfinex","ETHUSD",1748521128822,1.2611,2710.7,2710.2,3.68969805]
["bitfinex","ETHUSD",1748521129017,1.2611,2710.7,2710.2,4.55890129]
["bitfinex","ETHUSD",1748521129018,3.81,2710.6,2710.2,4.55890129]
["bitfinex","ETHUSD",1748521129259,3.81,2710.6,2710.2,0.86920324]
["bitfinex","ETHUSD",1748521129561,5.9542858,2710.7,2710.1,5.00213629]
["bitfinex","ETHUSD",1748521130523,1.004,2710.7,2710.2,4.783774]
["bitfinex","ETHUSD",1748521130761,1.004,2710.7,2710.5,3.68931506]
["bitfinex","ETHUSD",1748521130959,3.68859996,2711.1,2710.6,1.2582]
["bitfinex","ETHUSD",1748521131127,3.68877187,2711.0,2710.6,1.2582]
["bitfinex","ETHUSD",1748521131458,3.68882564,2710.9,2710.4,3.68943663]
["bitfinex","ETHUSD",1748521131632,3.68882564,2710.9,2710.3,12.94797065]
["bitfinex","ETHUSD",1748521131964,3.68882564,2710.9,2710.4,3.68947888]
["bitfinex","ETHUSD",1748521133559,3.68868823,2711.0,2710.5,3.68935362]
["bitfinex","ETHUSD",1748521133723,3.68869823,2711.0,2710.4,0.55]
["bitfinex","ETHUSD",1748521133928,5.05810184,2710.9,2710.4,4.23948721]
["bitfinex","ETHUSD",1748521134868,1.3692,2710.9,2710.4,4.23948721]
["bitfinex","ETHUSD",1748521135174,3.68919273,2710.7,2710.3,8.0]
["bitfinex","ETHUSD",1748521135480,3.68919273,2710.7,2710.2,8.0]
["bitfinex","ETHUSD",1748521135642,3.68919273,2710.7,2710.1,4.76410372]
["bitfinex","ETHUSD",1748521136348,3.68956153,2710.4,2709.8,3.69017743]
["bitfinex","ETHUSD",1748521136550,3.68956153,2710.4,2709.8,3.69030924]
["bitfinex","ETHUSD",1748521136551,0.87278773,2710.4,2709.8,3.69030924]
["bitfinex","ETHUSD",1748521136777,5.03838286,2710.5,2709.9,13.69017306]
["bitfinex","ETHUSD",1748521136938,5.03838286,2710.5,2709.9,3.69017306]
["bitfinex","ETHUSD",1748521137446,5.03838286,2710.5,2710.0,3.68996495]
["bitfinex","ETHUSD",1748521137651,1.349,2710.5,2710.1,3.68980955]
["bitfinex","ETHUSD",1748521137848,3.81,2710.6,2710.3,3.68961129]
["bitfinex","ETHUSD",1748521138054,3.81,2710.6,2710.2,3.68971483]
["bitfinex","ETHUSD",1748521139137,3.81,2710.6,2710.1,4.67433406]
["bitfinex","ETHUSD",1748521139780,7.49923118,2710.6,2710.1,4.67433406]
["bitfinex","ETHUSD",1748521139992,7.49923118,2710.6,2710.0,4.23994135]
["bitfinex","ETHUSD",1748521141192,3.68971127,2710.3,2709.6,3.69055699]
["bitfinex","ETHUSD",1748521141344,4.9881562,2710.5,2709.8,3.69027888]
["bitfinex","ETHUSD",1748521141345,3.68960339,2710.4,2709.8,3.69027888]
["bitfinex","ETHUSD",1748521142042,1.2988,2710.5,2709.7,0.55]
["bitfinex","ETHUSD",1748521142378,1.2988,2710.5,2710.0,4.6745369]
["bitfinex","ETHUSD",1748521142562,1.2988,2710.5,2710.2,3.68976459]
["bitfinex","ETHUSD",1748521142763,5.0871,2710.7,2710.2,3.68976459]
["bitfinex","ETHUSD",1748521142969,3.42499386,2710.7,2710.1,3.68990074]
["bitfinex","ETHUSD",1748521143170,3.42499386,2710.7,2710.2,3.68976459]
["bitfinex","ETHUSD",1748521143775,1.2781,2710.7,2710.3,3.68961155]
["bitfinex","ETHUSD",1748521144146,1.2781,2710.7,2710.4,3.68944225]
["bitfinex","ETHUSD",1748521144352,4.9281274,2711.0,2710.5,3.68929985]
["bitfinex","ETHUSD",1748521144577,1.2394,2711.0,2710.6,3.68920747]
["bitfinex","ETHUSD",1748521145092,1.2394,2711.0,2710.7,3.68906586]
["bitfinex","ETHUSD",1748521145288,2.2722,2711.2,2710.6,0.55]
["bitfinex","ETHUSD",1748521145492,2.2722,2711.2,2710.7,3.689084]
["bitfinex","ETHUSD",1748521145694,2.2722,2711.2,2710.8,3.68893672]
["bitfinex","ETHUSD",1748521146499,2.2722,2711.2,2710.6,12.23920906]
["bitfinex","ETHUSD",1748521146794,2.2722,2711.2,2710.7,3.68899596]
["bitfinex","ETHUSD",1748521147164,3.68865835,2711.1,2710.6,8.0]
["bitfinex","ETHUSD",1748521147375,4.28474419,2711.1,2710.6,3.68920366]
["bitfinex","ETHUSD",1748521147958,4.28474419,2711.1,2710.6,8.0]
["bitfinex","ETHUSD",1748521148164,3.68878822,2711.0,2710.4,4.67396543]
["bitfinex","ETHUSD",1748521148390,3.68878822,2711.0,2710.4,12.67396543]
["bitfinex","ETHUSD",1748521148583,0.59608584,2711.1,2710.4,12.67396543]
["bitfinex","ETHUSD",1748521148584,4.28468906,2711.1,2710.5,3.68931349]
["bitfinex","ETHUSD",1748521148992,4.28468906,2711.1,2710.6,3.68920059]
["bitfinex","ETHUSD",1748521150001,4.28468906,2711.1,2710.5,3.68927045]
["bitfinex","ETHUSD",1748521150201,4.28468906,2711.1,2710.0,3.68999842]
["bitfinex","ETHUSD",1748521150202,1.3455,2710.5,2709.0,0.514]
["bitfinex","ETHUSD",1748521150400,13.03662653,2709.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521150600,17.92262653,2709.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521150962,18.28220193,2709.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521153305,3.69230314,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521153599,14.5870754,2709.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521153600,3.878,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748521153818,7.56996338,2708.6,2708.1,0.05]
["bitfinex","ETHUSD",1748521154024,3.69208932,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748521154411,3.878,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748521154611,3.878,2708.5,2708.1,8.05]
["bitfinex","ETHUSD",1748521155143,5.00316522,2708.6,2708.1,8.05]
["bitfinex","ETHUSD",1748521155847,3.875,2708.6,2708.1,3.74252252]
["bitfinex","ETHUSD",1748521156057,3.69175572,2708.8,2708.1,3.74252252]
["bitfinex","ETHUSD",1748521156203,3.875,2708.6,2708.1,3.74252252]
["bitfinex","ETHUSD",1748521157345,3.875,2708.6,2708.2,3.69248489]
["bitfinex","ETHUSD",1748521157955,3.875,2708.6,2708.1,0.05]
["bitfinex","ETHUSD",1748521157956,3.873,2708.7,2708.3,3.6922683]
["bitfinex","ETHUSD",1748521158164,0.3873,2708.7,2708.3,3.6922683]
["bitfinex","ETHUSD",1748521158315,3.69161132,2708.9,2708.3,3.6922683]
["bitfinex","ETHUSD",1748521158625,3.872,2708.9,2708.4,4.24211913]
["bitfinex","ETHUSD",1748521159027,5.03668018,2709.2,2708.4,3.69219868]
["bitfinex","ETHUSD",1748521159232,3.871,2709.1,2708.3,0.55]
["bitfinex","ETHUSD",1748521159418,3.871,2709.1,2708.3,8.55]
["bitfinex","ETHUSD",1748521159619,1.3455,2709.2,2708.6,3.69192075]
["bitfinex","ETHUSD",1748521159620,5.03666925,2709.2,2708.6,3.69192075]
["bitfinex","ETHUSD",1748521159927,8.90866925,2709.2,2708.6,3.69192075]
["bitfinex","ETHUSD",1748521160315,5.2175,2709.2,2708.6,3.69192075]
["bitfinex","ETHUSD",1748521160521,8.90869879,2709.2,2708.6,3.69192075]
["bitfinex","ETHUSD",1748521160725,8.90769879,2709.2,2708.6,3.69192075]
["bitfinex","ETHUSD",1748521160969,3.69128627,2709.1,2708.6,3.69192075]
["bitfinex","ETHUSD",1748521161335,3.87,2709.1,2708.5,3.69206758]
["bitfinex","ETHUSD",1748521161540,7.56131002,2709.1,2708.3,3.31345]
["bitfinex","ETHUSD",1748521162231,3.87,2709.1,2708.6,3.69192316]
["bitfinex","ETHUSD",1748521163067,7.56133114,2709.1,2708.5,12.24200445]
["bitfinex","ETHUSD",1748521164351,7.56133114,2709.1,2708.6,3.69192176]
["bitfinex","ETHUSD",1748521166035,7.55433114,2709.1,2708.6,3.69192176]
["bitfinex","ETHUSD",1748521167564,7.55433114,2709.1,2708.6,3.69191461]
["bitfinex","ETHUSD",1748521168346,3.863,2709.1,2708.5,12.24202705]
["bitfinex","ETHUSD",1748521168741,7.5542973,2709.1,2708.5,12.24195061]
["bitfinex","ETHUSD",1748521168945,7.5542973,2709.1,2708.5,8.55]
["bitfinex","ETHUSD",1748521169167,3.69147196,2709.0,2708.4,8.0]
["bitfinex","ETHUSD",1748521169328,7.55433215,2709.1,2708.5,4.24199293]
["bitfinex","ETHUSD",1748521169667,8.81343156,2709.1,2708.5,4.24199293]
["bitfinex","ETHUSD",1748521169867,8.81343156,2709.1,2708.6,3.69194096]
["bitfinex","ETHUSD",1748521170034,8.81344365,2709.1,2708.5,3.69199477]
["bitfinex","ETHUSD",1748521170235,8.81344365,2709.1,2708.5,3.69208048]
["bitfinex","ETHUSD",1748521170672,8.81344365,2709.1,2708.4,12.2421194]
["bitfinex","ETHUSD",1748521170673,4.95044365,2709.1,2708.6,3.69185121]
["bitfinex","ETHUSD",1748521170854,3.857,2709.0,2708.6,3.69185121]
["bitfinex","ETHUSD",1748521174135,1.3455,2709.2,2708.7,0.55]
["bitfinex","ETHUSD",1748521174373,5.1985,2709.2,2708.8,3.69158496]
["bitfinex","ETHUSD",1748521174937,5.1985,2709.2,2708.7,4.24173641]
["bitfinex","ETHUSD",1748521175130,5.1985,2709.2,2708.8,3.69163991]
["bitfinex","ETHUSD",1748521175375,5.1985,2709.2,2708.8,3.69155332]
["bitfinex","ETHUSD",1748521175674,3.6907189,2709.5,2708.8,3.69155332]
["bitfinex","ETHUSD",1748521175675,1.3527,2709.7,2708.9,0.55]
["bitfinex","ETHUSD",1748521175858,3.851,2709.6,2708.9,0.55]
["bitfinex","ETHUSD",1748521176061,3.851,2709.5,2709.0,3.69131689]
["bitfinex","ETHUSD",1748521176261,7.5417819,2709.5,2709.0,3.69131689]
["bitfinex","ETHUSD",1748521176577,7.5417819,2709.5,2709.0,3.69138932]
["bitfinex","ETHUSD",1748521177075,3.851,2709.5,2709.0,3.69138932]
["bitfinex","ETHUSD",1748521177283,7.54179521,2709.5,2709.0,3.69138932]
["bitfinex","ETHUSD",1748521177434,8.43117001,2709.5,2708.7,1.0887]
["bitfinex","ETHUSD",1748521177770,3.69091815,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748521178375,3.69091815,2709.4,2708.9,8.0]
["bitfinex","ETHUSD",1748521178584,1.3492,2709.4,2708.4,1.0887]
["bitfinex","ETHUSD",1748521178743,3.69125506,2709.2,2708.8,8.0]
["bitfinex","ETHUSD",1748521178938,3.69125506,2709.2,2708.7,8.0]
["bitfinex","ETHUSD",1748521179138,3.849,2709.1,2708.7,8.0]
["bitfinex","ETHUSD",1748521179452,7.54028286,2709.1,2708.7,8.0]
["bitfinex","ETHUSD",1748521179763,3.849,2709.1,2708.7,3.69180051]
["bitfinex","ETHUSD",1748521180767,3.849,2709.1,2708.8,8.0]
["bitfinex","ETHUSD",1748521182382,3.849,2709.1,2708.7,8.0]
["bitfinex","ETHUSD",1748521182738,3.849,2709.1,2708.7,3.69180651]
["bitfinex","ETHUSD",1748521182937,3.849,2709.1,2708.8,8.0]
["bitfinex","ETHUSD",1748521184157,3.849,2709.1,2708.7,8.0]
["bitfinex","ETHUSD",1748521184613,4.29998194,2709.3,2708.5,4.24196135]
["bitfinex","ETHUSD",1748521184818,7.53314459,2709.2,2708.6,3.69186923]
["bitfinex","ETHUSD",1748521185166,8.85137494,2709.2,2708.6,3.69186923]
["bitfinex","ETHUSD",1748521185565,3.69128594,2709.1,2708.7,8.0]
["bitfinex","ETHUSD",1748521186503,3.69127888,2709.1,2708.7,8.0]
["bitfinex","ETHUSD",1748521186689,8.84947557,2709.2,2708.7,8.0]
["bitfinex","ETHUSD",1748521187880,3.69128963,2709.1,2708.7,8.0]
["bitfinex","ETHUSD",1748521188484,1.31823035,2709.2,2708.8,3.69159668]
["bitfinex","ETHUSD",1748521188693,4.29996283,2709.3,2708.8,3.69159668]
["bitfinex","ETHUSD",1748521188970,3.837,2709.2,2708.8,3.69159668]
["bitfinex","ETHUSD",1748521190277,3.837,2709.2,2708.9,8.0]
["bitfinex","ETHUSD",1748521190657,1.019,2709.7,2709.0,1.0887]
["bitfinex","ETHUSD",1748521190658,1.2508,2709.7,2709.0,1.0887]
["bitfinex","ETHUSD",1748521190807,3.836,2709.5,2709.0,1.0887]
["bitfinex","ETHUSD",1748521191103,3.836,2709.5,2709.1,3.69119881]
["bitfinex","ETHUSD",1748521191523,0.22698,2709.6,2709.1,4.24114777]
["bitfinex","ETHUSD",1748521191704,3.836,2709.5,2709.1,4.24114777]
["bitfinex","ETHUSD",1748521193708,5.05171921,2709.4,2708.8,3.69155598]
["bitfinex","ETHUSD",1748521194029,5.82701161,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748521194604,2.13615723,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748521194833,9.66001274,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748521195536,9.66001274,2709.4,2708.7,3.69176742]
["bitfinex","ETHUSD",1748521195537,9.66001274,2709.4,2708.8,11.69163161]
["bitfinex","ETHUSD",1748521195703,5.02607515,2709.3,2708.8,11.69163161]
["bitfinex","ETHUSD",1748521196103,1.33507609,2709.3,2708.8,11.69163161]
["bitfinex","ETHUSD",1748521196947,5.02609874,2709.3,2708.8,11.69163161]
["bitfinex","ETHUSD",1748521197143,5.02609874,2709.3,2708.4,8.61187122]
["bitfinex","ETHUSD",1748521197144,1.2903,2709.0,2707.8,10.0]
["bitfinex","ETHUSD",1748521197345,1.2903,2709.0,2707.6,1.0889]
["bitfinex","ETHUSD",1748521197346,3.69177202,2708.8,2708.2,3.69248422]
["bitfinex","ETHUSD",1748521197496,1.2903,2709.0,2707.6,4.78218149]
["bitfinex","ETHUSD",1748521197497,1.12224006,2708.7,2707.7,10.0]
["bitfinex","ETHUSD",1748521197820,1.12224006,2708.7,2708.4,8.0]
["bitfinex","ETHUSD",1748521197821,3.84,2708.7,2708.4,8.0]
["bitfinex","ETHUSD",1748521198021,3.69162611,2708.9,2708.4,8.0]
["bitfinex","ETHUSD",1748521198226,3.84,2708.8,2708.3,3.6923327]
["bitfinex","ETHUSD",1748521198414,3.84,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748521198929,7.53167205,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748521199129,8.78301069,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748521199330,8.78306145,2708.8,2708.2,11.69242663]
["bitfinex","ETHUSD",1748521200143,8.7830652,2708.8,2708.2,3.69248272]
["bitfinex","ETHUSD",1748521200346,8.7830652,2708.8,2708.1,9.1389]
["bitfinex","ETHUSD",1748521200347,3.69201587,2708.6,2708.1,9.1389]
["bitfinex","ETHUSD",1748521200623,3.69201587,2708.6,2708.1,0.05]
["bitfinex","ETHUSD",1748521200624,5.01384393,2708.6,2708.1,0.05]
["bitfinex","ETHUSD",1748521200824,1.3218,2708.6,2708.1,3.74261609]
["bitfinex","ETHUSD",1748521201146,1.3218,2708.6,2708.2,10.0]
["bitfinex","ETHUSD",1748521202033,8.7830156,2708.8,2708.2,13.69246289]
["bitfinex","ETHUSD",1748521202336,8.7830156,2708.8,2708.1,0.05]
["bitfinex","ETHUSD",1748521202337,3.69233087,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521202538,3.69226745,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521202711,3.69248947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521202909,3.848,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521203146,8.78920436,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521203544,5.09671489,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521203865,7.54048947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521204165,3.848,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521205260,3.69191386,2708.7,2708.1,0.05]
["bitfinex","ETHUSD",1748521205467,1.3486,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748521205666,3.6922168,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521205884,4.95020863,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521206187,4.95028852,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521206683,3.69238825,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748521207248,1.25799183,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521207448,3.847,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521207765,3.847,2708.4,2707.8,4.78190577]
["bitfinex","ETHUSD",1748521208088,3.847,2708.4,2708.0,3.69269395]
["bitfinex","ETHUSD",1748521208281,4.98658338,2708.7,2708.1,3.69253904]
["bitfinex","ETHUSD",1748521208485,3.846,2708.5,2708.1,3.69253904]
["bitfinex","ETHUSD",1748521208648,4.98658338,2708.7,2708.1,3.69253904]
["bitfinex","ETHUSD",1748521208850,3.846,2708.6,2708.1,4.24254906]
["bitfinex","ETHUSD",1748521209063,3.846,2708.6,2708.2,3.69246843]
["bitfinex","ETHUSD",1748521209552,3.846,2708.6,2708.3,3.69233788]
["bitfinex","ETHUSD",1748521209754,3.846,2708.6,2708.1,4.24261799]
["bitfinex","ETHUSD",1748521209953,3.69173484,2708.8,2708.4,3.69209958]
["bitfinex","ETHUSD",1748521209954,3.845,2708.8,2708.4,3.69209958]
["bitfinex","ETHUSD",1748521210147,1.2867,2708.9,2708.4,3.69209958]
["bitfinex","ETHUSD",1748521210684,1.2867,2708.9,2708.3,4.78120203]
["bitfinex","ETHUSD",1748521210992,1.2867,2708.9,2708.4,3.69213224]
["bitfinex","ETHUSD",1748521211191,4.97834741,2708.9,2708.3,4.78120382]
["bitfinex","ETHUSD",1748521211397,3.69190142,2708.7,2708.1,13.33140933]
["bitfinex","ETHUSD",1748521211686,3.69170476,2708.8,2708.1,3.69260736]
["bitfinex","ETHUSD",1748521211887,3.69181985,2708.7,2708.2,3.6923949]
["bitfinex","ETHUSD",1748521212652,3.69170315,2708.8,2708.3,3.69230255]
["bitfinex","ETHUSD",1748521212992,3.69173829,2708.8,2708.2,3.69240446]
["bitfinex","ETHUSD",1748521213150,5.068194,2708.8,2708.2,3.69240446]
["bitfinex","ETHUSD",1748521213562,3.69181954,2708.7,2708.1,13.69251196]
["bitfinex","ETHUSD",1748521213964,3.69181954,2708.7,2708.1,3.69251196]
["bitfinex","ETHUSD",1748521214503,3.69180787,2708.7,2708.1,3.69251196]
["bitfinex","ETHUSD",1748521215092,3.69180787,2708.7,2708.1,13.69251196]
["bitfinex","ETHUSD",1748521215271,3.69197335,2708.6,2708.1,3.69251196]
["bitfinex","ETHUSD",1748521215585,3.69197335,2708.6,2708.1,10.0]
["bitfinex","ETHUSD",1748521215805,3.69197335,2708.6,2708.1,13.6925932]
["bitfinex","ETHUSD",1748521216014,5.08082807,2708.7,2708.0,3.69274409]
["bitfinex","ETHUSD",1748521216306,5.08082807,2708.7,2708.1,3.69251007]
["bitfinex","ETHUSD",1748521216983,5.08082807,2708.7,2708.2,3.69248095]
["bitfinex","ETHUSD",1748521220030,8.82127874,2708.9,2708.0,13.613905]
["bitfinex","ETHUSD",1748521220031,8.82125124,2708.9,2708.0,13.613905]
["bitfinex","ETHUSD",1748521220178,4.97827847,2708.9,2708.4,3.6921145]
["bitfinex","ETHUSD",1748521220523,8.81527847,2708.9,2708.4,3.6921145]
["bitfinex","ETHUSD",1748521220680,4.97827847,2708.9,2708.3,3.69228476]
["bitfinex","ETHUSD",1748521220889,6.22894682,2708.9,2708.3,3.69228476]
["bitfinex","ETHUSD",1748521221121,3.69167855,2708.8,2708.3,3.69228476]
["bitfinex","ETHUSD",1748521221935,2.53736835,2708.9,2708.2,3.69242483]
["bitfinex","ETHUSD",1748521222141,3.69173956,2708.8,2708.3,3.69233985]
["bitfinex","ETHUSD",1748521222626,8.81330814,2708.9,2708.3,3.69235313]
["bitfinex","ETHUSD",1748521222830,5.1217,2708.9,2708.3,3.69235313]
["bitfinex","ETHUSD",1748521223422,3.69176172,2708.8,2708.3,3.69234229]
["bitfinex","ETHUSD",1748521223587,8.81336005,2708.9,2708.3,3.69234229]
["bitfinex","ETHUSD",1748521223786,1.25047863,2708.8,2708.3,3.69234229]
["bitfinex","ETHUSD",1748521224039,4.94215203,2708.8,2708.3,3.69234229]
["bitfinex","ETHUSD",1748521224245,5.1217,2708.9,2707.9,10.0]
["bitfinex","ETHUSD",1748521224246,1.2867,2708.9,2708.4,3.69209388]
["bitfinex","ETHUSD",1748521224422,5.1187,2708.9,2708.4,3.69209388]
["bitfinex","ETHUSD",1748521224747,3.69167922,2708.8,2708.3,3.69230287]
["bitfinex","ETHUSD",1748521225226,8.81024977,2708.9,2708.3,3.69235313]
["bitfinex","ETHUSD",1748521225525,10.06041525,2708.9,2708.3,3.69235313]
["bitfinex","ETHUSD",1748521226142,6.36886548,2708.9,2708.2,13.69243855]
["bitfinex","ETHUSD",1748521226315,3.6917468,2708.8,2708.3,3.69233628]
["bitfinex","ETHUSD",1748521226639,5.1187,2708.9,2708.4,3.6922168]
["bitfinex","ETHUSD",1748521226839,1.377,2709.2,2708.6,0.55]
["bitfinex","ETHUSD",1748521226998,1.377,2709.2,2708.8,3.69154978]
["bitfinex","ETHUSD",1748521227204,1.377,2709.2,2708.8,3.69167158]
["bitfinex","ETHUSD",1748521227640,1.377,2709.2,2708.9,3.69153417]
["bitfinex","ETHUSD",1748521227837,1.377,2709.2,2708.8,3.69166171]
["bitfinex","ETHUSD",1748521228041,1.377,2709.2,2709.1,3.69126278]
["bitfinex","ETHUSD",1748521228339,1.377,2709.2,2708.8,0.46167276]
["bitfinex","ETHUSD",1748521228340,2.2591,2709.8,2709.3,3.69099029]
["bitfinex","ETHUSD",1748521228543,2.2591,2709.8,2709.0,3.69136199]
["bitfinex","ETHUSD",1748521228544,0.05,2709.9,2709.8,2.686245]
["bitfinex","ETHUSD",1748521228743,0.05,2709.9,2709.8,6.40675424]
["bitfinex","ETHUSD",1748521228940,0.05,2709.9,2709.8,5.86615424]
["bitfinex","ETHUSD",1748521229502,0.05,2709.9,2709.8,10.0]
["bitfinex","ETHUSD",1748521229702,0.05,2709.9,2709.8,6.50625724]
["bitfinex","ETHUSD",1748521230123,0.05,2709.9,2709.8,8.07592673]
["bitfinex","ETHUSD",1748521230468,0.05,2709.9,2709.8,19.91392673]
["bitfinex","ETHUSD",1748521239063,0.05,2709.9,2709.8,19.90392673]
["bitfinex","ETHUSD",1748521240062,0.05,2709.9,2709.8,16.07592673]
["bitfinex","ETHUSD",1748521240258,0.05,2709.9,2709.8,19.90292673]
["bitfinex","ETHUSD",1748521241372,0.05,2709.9,2709.8,19.90192673]
["bitfinex","ETHUSD",1748521241965,0.05,2709.9,2709.8,16.07592673]
["bitfinex","ETHUSD",1748521242276,0.05,2709.9,2709.8,14.50625724]
["bitfinex","ETHUSD",1748521242679,0.05,2709.9,2709.8,15.05625724]
["bitfinex","ETHUSD",1748521242974,0.05,2709.9,2709.8,14.50625724]
["bitfinex","ETHUSD",1748521243176,0.05,2709.9,2709.8,15.05625724]
["bitfinex","ETHUSD",1748521257110,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748521257317,0.05,2710.9,2710.6,3.6891664]
["bitfinex","ETHUSD",1748521257318,0.05,2710.9,2710.7,3.6889782]
["bitfinex","ETHUSD",1748521257519,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748521258111,0.05,2710.9,2710.7,3.68898082]
["bitfinex","ETHUSD",1748521258312,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748521259809,0.05,2710.9,2710.7,3.68905859]
["bitfinex","ETHUSD",1748521260130,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748521260344,0.05,2710.9,2710.7,3.68901031]
["bitfinex","ETHUSD",1748521261207,0.05,2710.9,2710.6,12.057505]
["bitfinex","ETHUSD",1748521261404,0.05,2710.9,2709.4,3.69076661]
["bitfinex","ETHUSD",1748521261405,3.68917209,2710.7,2710.2,3.68974362]
["bitfinex","ETHUSD",1748521261603,5.03477324,2710.6,2709.8,3.814]
["bitfinex","ETHUSD",1748521261819,5.03477324,2710.6,2710.2,8.0]
["bitfinex","ETHUSD",1748521262002,3.68938263,2710.5,2709.8,3.69028048]
["bitfinex","ETHUSD",1748521262330,1.3455,2710.4,2709.9,3.69011797]
["bitfinex","ETHUSD",1748521262532,1.3455,2710.4,2709.9,11.69015723]
["bitfinex","ETHUSD",1748521262718,1.3455,2710.4,2710.1,3.68988687]
["bitfinex","ETHUSD",1748521263117,1.3455,2710.4,2710.0,4.05643623]
["bitfinex","ETHUSD",1748521263317,1.3455,2710.4,2710.0,3.68999793]
["bitfinex","ETHUSD",1748521264145,1.3455,2710.4,2709.9,3.69015718]
["bitfinex","ETHUSD",1748521264146,1.3455,2710.4,2710.1,3.68989863]
["bitfinex","ETHUSD",1748521264510,1.3455,2710.4,2710.0,3.68997574]
["bitfinex","ETHUSD",1748521265306,1.3455,2710.4,2710.0,4.05803545]
["bitfinex","ETHUSD",1748521265502,1.3455,2710.4,2710.2,3.68967699]
["bitfinex","ETHUSD",1748521265941,1.3455,2710.4,2710.1,3.68983431]
["bitfinex","ETHUSD",1748521266141,1.3455,2710.4,2710.1,11.68983431]
["bitfinex","ETHUSD",1748521266396,1.3455,2710.4,2710.1,8.0]
["bitfinex","ETHUSD",1748521266700,1.3455,2710.4,2710.2,3.6896381]
["bitfinex","ETHUSD",1748521266872,1.3455,2710.4,2710.3,3.68962845]
["bitfinex","ETHUSD",1748521267048,1.3455,2710.4,2710.2,3.6896922]
["bitfinex","ETHUSD",1748521267253,1.3455,2710.4,2710.1,11.68986044]
["bitfinex","ETHUSD",1748521267452,1.3205,2710.0,2708.3,0.514]
["bitfinex","ETHUSD",1748521267653,3.69099029,2709.3,2708.1,0.05]
["bitfinex","ETHUSD",1748521267966,1.3205,2709.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521267967,1.3205,2709.0,2708.1,0.05]
["bitfinex","ETHUSD",1748521268163,3.69213795,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748521268521,1.3205,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521271051,1.3205,2708.4,2708.1,8.05]
["bitfinex","ETHUSD",1748521271251,1.3207,2708.7,2708.5,3.69198292]
["bitfinex","ETHUSD",1748521271451,1.3207,2708.7,2708.6,3.69194417]
["bitfinex","ETHUSD",1748521273169,1.3207,2708.7,2708.6,19.78022717]
["bitfinex","ETHUSD",1748521273500,1.2526,2709.0,2708.7,8.0]
["bitfinex","ETHUSD",1748521273993,1.2526,2709.0,2708.6,8.0]
["bitfinex","ETHUSD",1748521274493,1.2526,2709.0,2708.7,8.0]
["bitfinex","ETHUSD",1748521275402,1.2526,2709.0,2708.7,11.69174309]
["bitfinex","ETHUSD",1748521275551,1.2526,2709.0,2708.8,3.69165674]
["bitfinex","ETHUSD",1748521275758,1.2526,2709.0,2708.6,3.69191205]
["bitfinex","ETHUSD",1748521275759,1.2526,2709.0,2708.7,11.69174574]
["bitfinex","ETHUSD",1748521276389,1.2526,2709.0,2708.8,3.69167158]
["bitfinex","ETHUSD",1748521276713,1.2526,2709.0,2708.9,3.6915353]
["bitfinex","ETHUSD",1748521277393,1.2526,2709.0,2708.8,3.69167158]
["bitfinex","ETHUSD",1748521277698,1.2526,2709.0,2708.6,11.69185616]
["bitfinex","ETHUSD",1748521277883,1.2526,2709.0,2708.7,3.69179959]
["bitfinex","ETHUSD",1748521280463,1.2526,2709.0,2708.8,3.69163591]
["bitfinex","ETHUSD",1748521280664,1.2526,2709.0,2708.1,0.05]
["bitfinex","ETHUSD",1748521280894,4.94407797,2709.0,2708.5,8.0]
["bitfinex","ETHUSD",1748521281199,1.2526,2709.0,2708.3,11.69235253]
["bitfinex","ETHUSD",1748521281398,1.2526,2709.0,2708.2,3.69244009]
["bitfinex","ETHUSD",1748521281706,1.3495,2708.6,2708.1,3.74253278]
["bitfinex","ETHUSD",1748521281874,5.0414548,2708.6,2708.1,3.74253278]
["bitfinex","ETHUSD",1748521282671,1.3495,2708.6,2708.2,13.69248344]
["bitfinex","ETHUSD",1748521283069,1.3495,2708.6,2708.4,3.69215859]
["bitfinex","ETHUSD",1748521283269,1.3495,2708.6,2708.3,3.69229424]
["bitfinex","ETHUSD",1748521283506,1.3495,2708.6,2708.2,3.69248648]
["bitfinex","ETHUSD",1748521283671,1.3495,2708.6,2708.3,3.69226408]
["bitfinex","ETHUSD",1748521284408,1.3495,2708.6,2708.3,3.69225517]
["bitfinex","ETHUSD",1748521285289,1.3495,2708.6,2708.2,11.69246076]
["bitfinex","ETHUSD",1748521285491,1.3495,2708.6,2708.1,3.74261428]
["bitfinex","ETHUSD",1748521285686,1.3495,2708.6,2708.2,13.69239105]
["bitfinex","ETHUSD",1748521285882,1.85362567,2708.6,2708.2,13.69239105]
["bitfinex","ETHUSD",1748521286097,1.85362567,2708.6,2708.2,10.0]
["bitfinex","ETHUSD",1748521286098,5.54565466,2708.6,2708.2,10.0]
["bitfinex","ETHUSD",1748521286801,1.85362567,2708.6,2708.2,10.0]
["bitfinex","ETHUSD",1748521287165,1.3429,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521287569,4.90838947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521287794,5.76846515,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521288901,9.62046515,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748521290632,5.04435342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748521290778,8.90235342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748521291114,10.16196117,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748521294614,6.30396117,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748521294813,3.69419875,2707.0,2706.2,3.69521838]
["bitfinex","ETHUSD",1748521295114,3.69433578,2706.9,2706.3,13.69503796]
["bitfinex","ETHUSD",1748521295277,6.46410775,2707.2,2706.2,10.0]
["bitfinex","ETHUSD",1748521295596,6.46410775,2707.2,2706.1,0.05]
["bitfinex","ETHUSD",1748521295597,3.69477579,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748521295810,3.69460677,2706.7,2706.1,3.74527669]
["bitfinex","ETHUSD",1748521296006,3.69460677,2706.7,2706.2,3.69521614]
["bitfinex","ETHUSD",1748521296324,3.69447995,2706.8,2706.2,3.69521614]
["bitfinex","ETHUSD",1748521296688,3.69456605,2706.7,2706.2,3.69521614]
["bitfinex","ETHUSD",1748521297026,3.69442417,2706.8,2706.2,3.69518964]
["bitfinex","ETHUSD",1748521297321,3.69454037,2706.7,2706.1,11.7452894]
["bitfinex","ETHUSD",1748521297831,4.98868748,2706.9,2706.2,10.0]
["bitfinex","ETHUSD",1748521297832,3.69470709,2706.6,2706.2,10.0]
["bitfinex","ETHUSD",1748521297993,3.69439929,2706.8,2706.2,10.0]
["bitfinex","ETHUSD",1748521298192,7.54439929,2706.8,2706.2,10.0]
["bitfinex","ETHUSD",1748521298394,3.69453578,2706.7,2706.2,10.0]
["bitfinex","ETHUSD",1748521298820,3.69470557,2706.6,2706.2,10.0]
["bitfinex","ETHUSD",1748521299877,3.69470557,2706.6,2706.1,3.74533849]
["bitfinex","ETHUSD",1748521300611,3.69482262,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748521300820,3.69481337,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748521301019,0.88387993,2706.8,2706.1,0.05]
["bitfinex","ETHUSD",1748521301020,1.2944,2706.9,2706.4,8.0]
["bitfinex","ETHUSD",1748521301221,1.2944,2706.9,2706.1,2.49530681]
["bitfinex","ETHUSD",1748521301222,4.98876958,2706.9,2706.1,14.19065406]
["bitfinex","ETHUSD",1748521301517,3.69450826,2706.8,2706.2,8.0]
["bitfinex","ETHUSD",1748521301710,1.2944,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1748521301711,3.69456546,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748521302017,3.69456546,2706.7,2706.1,10.49530681]
["bitfinex","ETHUSD",1748521302219,3.69456546,2706.7,2706.2,3.69520357]
["bitfinex","ETHUSD",1748521302709,3.69456546,2706.7,2706.1,11.74525534]
["bitfinex","ETHUSD",1748521302891,3.69467762,2706.6,2706.1,11.74530326]
["bitfinex","ETHUSD",1748521303098,3.69457296,2706.7,2706.1,11.74530326]
["bitfinex","ETHUSD",1748521303294,3.69457296,2706.7,2706.2,3.69518745]
["bitfinex","ETHUSD",1748521303519,3.69457296,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748521303712,3.69457296,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748521304129,3.69457296,2706.7,2706.2,11.69520965]
["bitfinex","ETHUSD",1748521305954,3.69457296,2706.7,2705.1,0.05]
["bitfinex","ETHUSD",1748521305955,1.2746,2706.1,2705.1,0.05]
["bitfinex","ETHUSD",1748521306155,4.96078435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521306308,8.85978435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521306753,8.85878435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521307051,11.24900801,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521307255,2.62242366,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521307552,1.2642,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521307708,3.905,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748521307908,2.3083,2705.6,2705.1,0.05]
["bitfinex","ETHUSD",1748521308137,3.904,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748521308853,3.903,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748521309054,3.903,2705.4,2705.1,3.74669256]
["bitfinex","ETHUSD",1748521309232,3.902,2705.5,2705.2,3.6964798]
["bitfinex","ETHUSD",1748521309429,1.027,2705.9,2705.6,3.69602191]
["bitfinex","ETHUSD",1748521309430,1.2598,2705.9,2705.6,3.69602191]
["bitfinex","ETHUSD",1748521309627,1.2598,2705.9,2705.4,3.69629678]
["bitfinex","ETHUSD",1748521309628,5.1618,2705.9,2705.4,3.69629678]
["bitfinex","ETHUSD",1748521309830,1.2598,2705.9,2705.6,3.69594532]
["bitfinex","ETHUSD",1748521310029,3.69658435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521310269,5.1461,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521310571,1.2431,2705.7,2705.1,0.05]
["bitfinex","ETHUSD",1748521310726,3.903,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748521311090,1.2431,2705.3,2705.1,0.05]
["bitfinex","ETHUSD",1748521311459,3.903,2705.3,2705.1,3.74663349]
["bitfinex","ETHUSD",1748521311783,3.903,2705.3,2705.1,0.05]
["bitfinex","ETHUSD",1748521312371,3.902,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748521312759,3.902,2705.4,2705.1,3.74669518]
["bitfinex","ETHUSD",1748521313103,1.82388652,2705.6,2705.1,0.05]
["bitfinex","ETHUSD",1748521313104,5.72488652,2705.6,2705.1,0.05]
["bitfinex","ETHUSD",1748521313315,0.57248865,2705.5,2705.1,3.74666219]
["bitfinex","ETHUSD",1748521313793,0.57248865,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748521314677,4.26868717,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748521315009,0.57248865,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748521315311,4.96078435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521315595,5.82650824,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521316593,2.12992389,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521316899,5.82650824,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748521317478,5.82650824,2705.2,2704.1,0.05]
["bitfinex","ETHUSD",1748521317479,3.69675924,2705.1,2704.1,0.05]
["bitfinex","ETHUSD",1748521317664,5.06275133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748521317863,3.93,2704.5,2704.1,0.05]
["bitfinex","ETHUSD",1748521318094,1.3648,2704.6,2704.2,3.69786638]
["bitfinex","ETHUSD",1748521318401,3.931,2704.7,2704.2,3.69787341]
["bitfinex","ETHUSD",1748521318621,1.3535,2705.1,2704.5,3.69745097]
["bitfinex","ETHUSD",1748521318923,3.93,2704.8,2704.1,0.05]
["bitfinex","ETHUSD",1748521319061,3.93,2704.8,2704.3,3.69773611]
["bitfinex","ETHUSD",1748521319379,1.057,2705.0,2703.5,3.69877699]
["bitfinex","ETHUSD",1748521319380,1.2424,2704.4,2703.5,3.69877699]
["bitfinex","ETHUSD",1748521319577,3.69781459,2704.3,2703.6,3.69868247]
["bitfinex","ETHUSD",1748521319906,3.69781459,2704.3,2703.4,1.3234]
["bitfinex","ETHUSD",1748521319907,5.085,2704.2,2703.4,1.3234]
["bitfinex","ETHUSD",1748521320105,3.69800517,2704.2,2703.6,8.0]
["bitfinex","ETHUSD",1748521320258,7.68118539,2704.1,2703.6,8.0]
["bitfinex","ETHUSD",1748521320457,7.68118539,2704.1,2703.5,3.69880483]
["bitfinex","ETHUSD",1748521320702,3.983,2704.1,2703.4,1.3234]
["bitfinex","ETHUSD",1748521320860,3.983,2704.1,2703.5,3.6989004]
["bitfinex","ETHUSD",1748521321067,7.6810924,2704.1,2703.5,3.69880448]
["bitfinex","ETHUSD",1748521321398,5.31756932,2704.1,2703.4,0.005]
["bitfinex","ETHUSD",1748521321611,3.981,2704.0,2703.4,3.70390897]
["bitfinex","ETHUSD",1748521321779,0.86377904,2704.3,2703.8,3.69848936]
["bitfinex","ETHUSD",1748521321979,8.54259527,2704.3,2703.5,5.79913285]
["bitfinex","ETHUSD",1748521322295,1.2424,2704.4,2703.5,0.55]
["bitfinex","ETHUSD",1748521322464,1.103,2704.5,2704.0,3.69822485]
["bitfinex","ETHUSD",1748521322668,1.103,2704.5,2703.9,1.347]
["bitfinex","ETHUSD",1748521322669,3.69729442,2704.7,2704.1,3.69795698]
["bitfinex","ETHUSD",1748521322867,1.3586,2704.8,2704.2,8.0]
["bitfinex","ETHUSD",1748521323111,1.3586,2704.8,2704.4,3.69756319]
["bitfinex","ETHUSD",1748521323292,5.56131166,2704.8,2704.2,3.69792883]
["bitfinex","ETHUSD",1748521323514,1.86414707,2704.8,2704.3,3.69773771]
["bitfinex","ETHUSD",1748521323887,1.86414707,2704.8,2703.9,1.347]
["bitfinex","ETHUSD",1748521323888,1.86414707,2704.8,2704.0,0.55]
["bitfinex","ETHUSD",1748521324117,5.56132283,2704.8,2704.2,3.69786846]
["bitfinex","ETHUSD",1748521324409,5.84114707,2704.8,2704.2,3.69786846]
["bitfinex","ETHUSD",1748521324641,1.3252,2705.1,2704.0,0.55]
["bitfinex","ETHUSD",1748521324769,1.3252,2705.1,2704.4,3.69757126]
["bitfinex","ETHUSD",1748521324770,3.977,2704.9,2704.4,3.69757126]
["bitfinex","ETHUSD",1748521325176,1.104,2705.3,2704.4,0.55]
["bitfinex","ETHUSD",1748521325470,8.92461315,2705.2,2704.6,3.69739439]
["bitfinex","ETHUSD",1748521325815,8.92461315,2705.2,2704.7,3.69724062]
["bitfinex","ETHUSD",1748521325816,5.228,2705.2,2704.7,3.69724062]
["bitfinex","ETHUSD",1748521326040,1.00284751,2705.1,2704.2,9.3033]
["bitfinex","ETHUSD",1748521326264,3.69712995,2704.9,2704.4,8.0]
["bitfinex","ETHUSD",1748521326444,4.69960061,2705.1,2704.2,8.0]
["bitfinex","ETHUSD",1748521326445,1.00284751,2705.1,2704.2,8.0]
["bitfinex","ETHUSD",1748521326748,3.69707334,2704.9,2704.3,8.0]
["bitfinex","ETHUSD",1748521326954,1.252,2705.2,2704.7,3.69725245]
["bitfinex","ETHUSD",1748521327133,3.979,2705.1,2704.7,3.69725245]
["bitfinex","ETHUSD",1748521327321,1.252,2705.2,2704.8,3.69709139]
["bitfinex","ETHUSD",1748521327322,5.23,2705.2,2704.8,3.69709139]
["bitfinex","ETHUSD",1748521327505,3.69675489,2705.1,2704.5,11.69748044]
["bitfinex","ETHUSD",1748521328328,3.69675489,2705.1,2704.6,3.69736348]
["bitfinex","ETHUSD",1748521328529,5.0694752,2705.1,2704.6,3.69736348]
["bitfinex","ETHUSD",1748521328752,1.37272031,2705.1,2704.6,3.69736348]
["bitfinex","ETHUSD",1748521328956,1.37272031,2705.1,2704.6,3.69733532]
["bitfinex","ETHUSD",1748521329244,1.37272031,2705.1,2704.6,3.69730028]
["bitfinex","ETHUSD",1748521329745,1.37272031,2705.1,2704.7,3.69718414]
["bitfinex","ETHUSD",1748521329746,3.974,2705.1,2704.7,3.69718414]
["bitfinex","ETHUSD",1748521330048,7.67080783,2705.1,2704.5,8.0]
["bitfinex","ETHUSD",1748521330354,7.66880783,2705.1,2704.7,8.0]
["bitfinex","ETHUSD",1748521330651,7.66880783,2705.1,2704.2,8.0]
["bitfinex","ETHUSD",1748521330652,3.972,2705.1,2704.2,8.0]
["bitfinex","ETHUSD",1748521330948,3.69696272,2705.0,2704.5,8.0]
["bitfinex","ETHUSD",1748521331255,3.972,2705.0,2704.6,3.69731231]
["bitfinex","ETHUSD",1748521331635,3.972,2705.0,2704.5,3.69754113]
["bitfinex","ETHUSD",1748521331636,7.66891369,2705.0,2704.5,3.69753999]
["bitfinex","ETHUSD",1748521331816,5.34406459,2705.0,2704.3,8.0]
["bitfinex","ETHUSD",1748521332019,3.972,2705.0,2704.5,3.69753649]
["bitfinex","ETHUSD",1748521332262,2.355,2705.2,2704.0,8.55]
["bitfinex","ETHUSD",1748521332263,1.2909,2705.6,2704.8,8.0]
["bitfinex","ETHUSD",1748521332556,1.2909,2705.6,2705.3,3.69637108]
["bitfinex","ETHUSD",1748521332759,1.2909,2705.6,2705.2,3.69651602]
["bitfinex","ETHUSD",1748521333134,1.2909,2705.6,2705.5,3.69617445]
["bitfinex","ETHUSD",1748521333333,1.153,2705.9,2705.4,11.69630879]
["bitfinex","ETHUSD",1748521333334,3.973,2705.8,2705.4,11.69630879]
["bitfinex","ETHUSD",1748521333642,3.973,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1748521333853,5.0400593,2705.9,2705.4,11.69620505]
["bitfinex","ETHUSD",1748521334016,3.972,2705.7,2705.5,3.69616089]
["bitfinex","ETHUSD",1748521334222,3.972,2705.7,2705.5,3.69617445]
["bitfinex","ETHUSD",1748521334442,2.21794416,2705.9,2705.4,8.0]
["bitfinex","ETHUSD",1748521334443,1.3444,2705.9,2705.4,8.0]
["bitfinex","ETHUSD",1748521334645,3.97,2705.8,2705.4,11.69621826]
["bitfinex","ETHUSD",1748521334859,1.3444,2705.9,2705.5,3.69616114]
["bitfinex","ETHUSD",1748521335159,1.3444,2705.9,2705.5,3.69617445]
["bitfinex","ETHUSD",1748521335329,1.3444,2705.9,2705.5,3.69610125]
["bitfinex","ETHUSD",1748521335533,1.3444,2705.9,2705.4,8.0]
["bitfinex","ETHUSD",1748521335534,3.69584453,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1748521335736,5.04008915,2705.9,2705.4,11.69624359]
["bitfinex","ETHUSD",1748521335939,1.3444,2705.9,2705.5,3.69615841]
["bitfinex","ETHUSD",1748521336132,1.3444,2705.9,2705.6,3.69602291]
["bitfinex","ETHUSD",1748521336335,1.3444,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748521336336,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748521336670,0.05,2705.9,2705.3,10.0]
["bitfinex","ETHUSD",1748521336832,3.74566985,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1748521337031,0.05,2705.9,2705.6,3.69598609]
["bitfinex","ETHUSD",1748521337344,0.05,2705.9,2705.3,8.0]
["bitfinex","ETHUSD",1748521337656,3.69588221,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1748521337856,1.2583,2705.7,2705.4,8.0]
["bitfinex","ETHUSD",1748521338063,1.2583,2705.7,2704.9,1.3352]
["bitfinex","ETHUSD",1748521338266,1.2583,2705.7,2704.9,3.69694752]
["bitfinex","ETHUSD",1748521338267,3.69638952,2705.4,2704.9,3.69694752]
["bitfinex","ETHUSD",1748521338415,3.69638952,2705.4,2704.8,3.69705605]
["bitfinex","ETHUSD",1748521338416,1.2583,2705.2,2704.8,3.69705605]
["bitfinex","ETHUSD",1748521338621,1.2583,2705.2,2704.5,10.0]
["bitfinex","ETHUSD",1748521338622,5.47739405,2705.2,2704.7,3.69723523]
["bitfinex","ETHUSD",1748521339118,5.47739405,2705.2,2704.3,3.332367]
["bitfinex","ETHUSD",1748521339119,1.78073,2705.2,2704.3,3.332367]
["bitfinex","ETHUSD",1748521339381,3.69694973,2705.0,2704.5,3.69754113]
["bitfinex","ETHUSD",1748521339580,5.2263,2705.2,2704.2,13.077196]
["bitfinex","ETHUSD",1748521339793,8.92295909,2705.2,2704.4,3.69762727]
["bitfinex","ETHUSD",1748521339921,5.2263,2705.2,2704.5,8.0]
["bitfinex","ETHUSD",1748521340126,5.2263,2705.2,2704.8,11.69712204]
["bitfinex","ETHUSD",1748521340362,1.2583,2705.2,2704.6,8.0]
["bitfinex","ETHUSD",1748521340568,5.47740909,2705.2,2704.6,8.0]
["bitfinex","ETHUSD",1748521340742,1.2373,2704.9,2704.3,0.12430238]
["bitfinex","ETHUSD",1748521341069,1.2373,2704.9,2701.5,1.60370659]
["bitfinex","ETHUSD",1748521341070,8.0,2702.3,2701.5,1.60370659]
["bitfinex","ETHUSD",1748521341306,8.0,2702.3,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521341307,3.70089072,2702.1,2701.6,0.30899563]
["bitfinex","ETHUSD",1748521341539,8.0,2701.9,2701.6,0.30899563]
["bitfinex","ETHUSD",1748521341812,8.0,2703.0,2701.6,0.30899563]
["bitfinex","ETHUSD",1748521341963,8.0,2703.0,2701.8,5.159064]
["bitfinex","ETHUSD",1748521342164,8.0,2703.0,2701.5,1.2902]
["bitfinex","ETHUSD",1748521342165,8.0,2703.0,2701.9,0.90560105]
["bitfinex","ETHUSD",1748521342406,8.0,2703.0,2702.0,0.30894989]
["bitfinex","ETHUSD",1748521342616,8.0,2703.0,2702.1,17.818019]
["bitfinex","ETHUSD",1748521342617,8.0,2702.9,2702.1,17.818019]
["bitfinex","ETHUSD",1748521342773,8.0,2702.9,2702.3,3.70205]
["bitfinex","ETHUSD",1748521342973,1.3569,2703.1,2702.3,3.70205]
["bitfinex","ETHUSD",1748521343176,4.197,2703.0,2702.4,10.0]
["bitfinex","ETHUSD",1748521343490,4.195,2702.9,2702.3,10.0]
["bitfinex","ETHUSD",1748521343689,1.3569,2703.1,2702.4,0.30890416]
["bitfinex","ETHUSD",1748521343921,3.69985176,2702.9,2702.4,0.30890416]
["bitfinex","ETHUSD",1748521344076,3.69998505,2702.8,2702.4,0.30890416]
["bitfinex","ETHUSD",1748521344284,4.201,2702.7,2702.4,0.30890416]
["bitfinex","ETHUSD",1748521344681,1.3574,2703.4,2702.4,0.30890416]
["bitfinex","ETHUSD",1748521345004,3.69947269,2703.1,2702.4,4.00930993]
["bitfinex","ETHUSD",1748521345204,3.69955471,2703.1,2702.5,10.0]
["bitfinex","ETHUSD",1748521345539,3.69955471,2703.1,2702.4,1.07990194]
["bitfinex","ETHUSD",1748521345540,3.69961575,2703.0,2702.4,1.07990194]
["bitfinex","ETHUSD",1748521345670,3.6997293,2703.0,2702.4,1.07990194]
["bitfinex","ETHUSD",1748521345981,4.199,2703.1,2702.4,10.0]
["bitfinex","ETHUSD",1748521346184,4.199,2703.1,2701.8,1.2622]
["bitfinex","ETHUSD",1748521346185,3.70050161,2702.4,2701.8,1.2622]
["bitfinex","ETHUSD",1748521346400,4.196,2702.4,2701.8,0.30897276]
["bitfinex","ETHUSD",1748521346570,4.201,2702.3,2701.8,0.30897276]
["bitfinex","ETHUSD",1748521346768,3.70086929,2702.1,2701.8,0.30897276]
["bitfinex","ETHUSD",1748521347615,7.90071213,2702.2,2701.8,0.30897276]
["bitfinex","ETHUSD",1748521347909,3.70109922,2701.9,2701.8,0.30897276]
["bitfinex","ETHUSD",1748521348412,3.70109922,2701.9,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521348413,3.70123982,2701.8,2701.2,13.219923]
["bitfinex","ETHUSD",1748521348633,3.70041444,2702.4,2701.2,9.91221957]
["bitfinex","ETHUSD",1748521348771,5.412,2702.3,2701.2,9.91221957]
["bitfinex","ETHUSD",1748521348973,5.412,2702.3,2701.2,2.438114]
["bitfinex","ETHUSD",1748521349175,5.412,2702.3,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521349176,3.70055138,2702.3,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521349374,3.701883,2701.4,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521349640,3.70055138,2702.3,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521349641,1.1936,2701.7,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521349813,3.70205834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521350474,4.199,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521350818,12.07238104,2702.4,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521351019,1.1826,2702.2,2701.1,6.4925]
["bitfinex","ETHUSD",1748521351175,3.70096225,2702.0,2701.1,6.4925]
["bitfinex","ETHUSD",1748521351528,4.207,2702.1,2701.1,6.4925]
["bitfinex","ETHUSD",1748521351529,3.70192706,2701.3,2701.1,6.4925]
["bitfinex","ETHUSD",1748521351672,4.88332708,2702.2,2701.1,6.4925]
["bitfinex","ETHUSD",1748521351673,7.90766126,2701.5,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521351869,3.70205834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521352074,4.204,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521352374,4.205,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521352774,3.70205834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521353077,7.90705834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521353414,4.204,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521353773,4.202,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521354614,4.204,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521354816,4.202,2701.3,2701.1,6.4925]
["bitfinex","ETHUSD",1748521355021,3.70145217,2701.7,2701.1,6.4925]
["bitfinex","ETHUSD",1748521355322,4.202,2701.6,2701.2,7.86808]
["bitfinex","ETHUSD",1748521355519,3.70144253,2701.7,2701.2,7.86808]
["bitfinex","ETHUSD",1748521355722,4.203,2701.8,2701.2,7.86808]
["bitfinex","ETHUSD",1748521356019,3.70157358,2701.6,2701.3,1.436058]
["bitfinex","ETHUSD",1748521356205,3.70087053,2702.1,2701.3,1.436058]
["bitfinex","ETHUSD",1748521356206,3.70082528,2702.1,2701.3,1.436058]
["bitfinex","ETHUSD",1748521356430,3.70175014,2701.5,2701.2,7.86808]
["bitfinex","ETHUSD",1748521356631,1.2659,2702.2,2701.2,7.86808]
["bitfinex","ETHUSD",1748521356942,3.70096225,2702.0,2701.2,7.86808]
["bitfinex","ETHUSD",1748521357108,3.70178817,2701.4,2701.2,7.86808]
["bitfinex","ETHUSD",1748521357305,4.203,2701.5,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521357506,3.70205834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521357717,3.7019777,2701.3,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521357919,3.70205834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521358154,7.90405834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521358517,3.70205834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521358852,7.90405834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521359863,3.70205834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521360427,7.90105834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521360811,7.89995546,2701.3,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521361125,3.70205834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521361525,7.89805834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521362453,3.70205834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521362624,7.89605834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521362825,9.13415834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521363960,9.12915834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521364142,7.89205834,2701.2,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521364471,1.2381,2701.7,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521364618,3.70171897,2701.5,2701.1,7.7918]
["bitfinex","ETHUSD",1748521364813,3.70172673,2701.5,2701.1,7.7918]
["bitfinex","ETHUSD",1748521365017,7.89185835,2701.4,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521365217,3.70109922,2701.9,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521365437,3.702036,2701.3,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521365754,1.2836,2702.0,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521365755,3.70180394,2701.4,2701.1,5.90227273]
["bitfinex","ETHUSD",1748521365962,3.40571124,2704.3,2701.3,9.744]
["bitfinex","ETHUSD",1748521365963,0.42911063,2703.4,2701.3,9.744]
["bitfinex","ETHUSD",1748521366159,1.1824,2704.2,2702.7,1.194]
["bitfinex","ETHUSD",1748521366329,1.1824,2704.2,2703.3,0.55]
["bitfinex","ETHUSD",1748521366542,1.1824,2704.2,2702.8,4.90798572]
["bitfinex","ETHUSD",1748521366543,1.1824,2704.2,2703.1,3.69942252]
["bitfinex","ETHUSD",1748521366886,1.1824,2704.2,2703.1,3.322696]
["bitfinex","ETHUSD",1748521367022,4.32,2704.3,2703.1,3.322696]
["bitfinex","ETHUSD",1748521367023,4.32,2704.3,2703.4,4.98394564]
["bitfinex","ETHUSD",1748521367366,4.319,2704.2,2703.8,3.6984068]
["bitfinex","ETHUSD",1748521367574,1.3007,2704.6,2703.9,3.69834521]
["bitfinex","ETHUSD",1748521367575,4.317,2704.3,2703.9,3.69834521]
["bitfinex","ETHUSD",1748521367730,1.3007,2704.6,2703.5,20.803872]
["bitfinex","ETHUSD",1748521367935,4.316,2704.4,2703.8,21.776414]
["bitfinex","ETHUSD",1748521368152,4.316,2704.4,2703.8,3.69839719]
["bitfinex","ETHUSD",1748521368316,4.316,2704.4,2703.8,3.69849411]
["bitfinex","ETHUSD",1748521368522,4.316,2704.4,2703.9,10.0]
["bitfinex","ETHUSD",1748521368760,4.99819042,2704.6,2703.8,3.69849411]
["bitfinex","ETHUSD",1748521368932,1.3007,2704.6,2703.8,3.69849411]
["bitfinex","ETHUSD",1748521369139,3.69716094,2704.8,2704.1,3.69808681]
["bitfinex","ETHUSD",1748521369345,3.69716094,2704.8,2703.8,5.28923124]
["bitfinex","ETHUSD",1748521369346,4.31,2704.7,2703.7,9.660428]
["bitfinex","ETHUSD",1748521369618,0.05,2704.9,2704.3,3.69767977]
["bitfinex","ETHUSD",1748521369851,0.05,2704.9,2704.0,3.69822485]
["bitfinex","ETHUSD",1748521370053,0.05,2704.9,2704.6,3.69730709]
["bitfinex","ETHUSD",1748521370373,0.05,2704.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1748521370723,0.05,2704.9,2704.8,39.51550769]
["bitfinex","ETHUSD",1748521370920,0.05,2705.9,2705.4,1.82149289]
["bitfinex","ETHUSD",1748521371121,0.05,2705.9,2705.4,3.69622277]
["bitfinex","ETHUSD",1748521371320,0.05,2705.9,2705.0,1.82149289]
["bitfinex","ETHUSD",1748521371520,0.05,2705.9,2705.1,10.0]
["bitfinex","ETHUSD",1748521371723,3.74565559,2705.9,2704.9,2.677229]
["bitfinex","ETHUSD",1748521371963,3.74565559,2705.9,2704.8,1.2467]
["bitfinex","ETHUSD",1748521371964,1.2828,2705.7,2704.8,1.2467]
["bitfinex","ETHUSD",1748521372134,3.69603784,2705.6,2704.8,4.94383054]
["bitfinex","ETHUSD",1748521372459,4.302,2705.5,2704.8,4.9438291]
["bitfinex","ETHUSD",1748521372624,4.302,2705.5,2704.9,3.69699434]
["bitfinex","ETHUSD",1748521372825,4.97874947,2705.7,2705.0,13.69677327]
["bitfinex","ETHUSD",1748521373059,4.97874947,2705.7,2704.5,1.283]
["bitfinex","ETHUSD",1748521373060,4.298,2705.6,2704.5,1.283]
["bitfinex","ETHUSD",1748521373267,3.696193,2705.5,2704.8,3.69708512]
["bitfinex","ETHUSD",1748521373424,3.69617606,2705.5,2704.9,3.69688157]
["bitfinex","ETHUSD",1748521373625,7.99413187,2705.6,2704.9,3.69688157]
["bitfinex","ETHUSD",1748521373956,7.99413187,2705.6,2704.5,1.283]
["bitfinex","ETHUSD",1748521373957,7.99413187,2705.6,2705.0,3.69682474]
["bitfinex","ETHUSD",1748521374139,7.99413187,2705.6,2704.9,3.696992]
["bitfinex","ETHUSD",1748521374140,3.69620685,2705.5,2704.9,3.696992]
["bitfinex","ETHUSD",1748521374345,3.69620685,2705.5,2704.8,3.69699574]
["bitfinex","ETHUSD",1748521374522,4.298,2705.6,2704.8,10.0]
["bitfinex","ETHUSD",1748521374728,3.69626919,2705.5,2704.9,3.6968969]
["bitfinex","ETHUSD",1748521374928,0.05,2705.9,2704.6,14.564693]
["bitfinex","ETHUSD",1748521375242,0.05,2705.9,2705.2,10.0]
["bitfinex","ETHUSD",1748521375443,0.05,2705.9,2705.3,10.0]
["bitfinex","ETHUSD",1748521375863,0.05,2705.9,2705.4,3.69629685]
["bitfinex","ETHUSD",1748521376404,0.05,2705.9,2705.1,10.0]
["bitfinex","ETHUSD",1748521376405,0.05,2705.9,2705.1,3.296]
["bitfinex","ETHUSD",1748521376524,0.05,2705.9,2705.3,10.0]
["bitfinex","ETHUSD",1748521376730,0.05,2705.9,2705.4,3.69622459]
["bitfinex","ETHUSD",1748521377237,0.05,2705.9,2705.5,3.69615273]
["bitfinex","ETHUSD",1748521377769,3.74570645,2705.9,2705.3,3.69632566]
["bitfinex","ETHUSD",1748521377989,0.05,2705.9,2705.2,10.0]
["bitfinex","ETHUSD",1748521378268,0.05,2705.9,2705.1,3.584]
["bitfinex","ETHUSD",1748521378424,3.69587659,2705.8,2705.2,3.69655167]
["bitfinex","ETHUSD",1748521378628,3.69587659,2705.8,2705.2,13.69655167]
["bitfinex","ETHUSD",1748521378967,3.69587659,2705.8,2705.0,1.2602]
["bitfinex","ETHUSD",1748521378968,3.69612805,2705.6,2705.0,3.69684833]
["bitfinex","ETHUSD",1748521379264,3.69597747,2705.7,2705.1,3.69668836]
["bitfinex","ETHUSD",1748521379667,3.69577599,2705.8,2705.0,3.69678726]
["bitfinex","ETHUSD",1748521379864,3.69577599,2705.8,2705.0,4.359287]
["bitfinex","ETHUSD",1748521380041,3.69577599,2705.8,2705.1,13.69670102]
["bitfinex","ETHUSD",1748521380253,3.69625471,2705.5,2704.9,3.69689046]
["bitfinex","ETHUSD",1748521380455,3.69604501,2705.6,2705.0,3.69683496]
["bitfinex","ETHUSD",1748521380784,0.05,2705.9,2705.0,3.69683496]
["bitfinex","ETHUSD",1748521380785,3.69598003,2705.7,2705.1,3.69662562]
["bitfinex","ETHUSD",1748521381077,3.69582563,2705.8,2705.2,3.6965748]
["bitfinex","ETHUSD",1748521381489,3.74567138,2705.9,2705.0,13.69675141]
["bitfinex","ETHUSD",1748521381490,0.05,2705.9,2705.4,3.69621184]
["bitfinex","ETHUSD",1748521381668,0.05,2705.9,2705.5,3.69613748]
["bitfinex","ETHUSD",1748521381880,0.05,2705.9,2705.3,3.69642605]
["bitfinex","ETHUSD",1748521382305,3.69576611,2705.8,2705.3,3.69642605]
["bitfinex","ETHUSD",1748521382778,3.69576611,2705.8,2705.2,3.69652039]
["bitfinex","ETHUSD",1748521382992,3.69576611,2705.8,2705.2,3.69658435]
["bitfinex","ETHUSD",1748521383201,3.69585975,2705.8,2705.0,4.285794]
["bitfinex","ETHUSD",1748521383352,3.7456805,2705.9,2705.2,15.746286]
["bitfinex","ETHUSD",1748521383695,3.7456805,2705.9,2705.0,2.16954869]
["bitfinex","ETHUSD",1748521383696,0.05,2705.9,2705.3,3.69640095]
["bitfinex","ETHUSD",1748521383928,0.05,2705.9,2705.4,3.69631108]
["bitfinex","ETHUSD",1748521384045,0.05,2705.9,2705.5,3.69616753]
["bitfinex","ETHUSD",1748521384243,0.05,2705.9,2705.2,8.0]
["bitfinex","ETHUSD",1748521384502,0.05,2705.9,2705.6,3.69597291]
["bitfinex","ETHUSD",1748521384813,0.05,2705.9,2705.5,10.0]
["bitfinex","ETHUSD",1748521385094,0.05,2705.9,2705.2,2.7012]
["bitfinex","ETHUSD",1748521385243,0.05,2705.9,2705.4,10.0]
["bitfinex","ETHUSD",1748521385244,3.7456918,2705.9,2705.4,10.0]
["bitfinex","ETHUSD",1748521385447,3.69585057,2705.8,2705.3,3.69634862]
["bitfinex","ETHUSD",1748521385757,3.74570202,2705.9,2705.4,3.69629631]
["bitfinex","ETHUSD",1748521385944,3.6957832,2705.8,2705.4,10.0]
["bitfinex","ETHUSD",1748521386148,3.6957832,2705.8,2705.3,3.69641846]
["bitfinex","ETHUSD",1748521386549,3.69578352,2705.8,2705.3,13.69640193]
["bitfinex","ETHUSD",1748521386744,3.69578352,2705.8,2705.4,10.0]
["bitfinex","ETHUSD",1748521386978,3.74575333,2705.9,2705.4,10.0]
["bitfinex","ETHUSD",1748521387291,3.74575333,2705.9,2705.4,3.69631091]
["bitfinex","ETHUSD",1748521387784,0.05,2705.9,2705.3,10.0]
["bitfinex","ETHUSD",1748521387991,3.74574138,2705.9,2705.5,10.0]
["bitfinex","ETHUSD",1748521388187,3.74562956,2705.9,2705.4,7.06662145]
["bitfinex","ETHUSD",1748521388343,3.74562956,2705.9,2705.5,10.0]
["bitfinex","ETHUSD",1748521388542,3.74562956,2705.9,2705.4,3.69623645]
["bitfinex","ETHUSD",1748521388748,0.05,2705.9,2705.4,10.0]
["bitfinex","ETHUSD",1748521388985,3.69579377,2705.8,2705.3,13.69639494]
["bitfinex","ETHUSD",1748521389310,3.6962508,2705.5,2705.0,3.69683478]
["bitfinex","ETHUSD",1748521389450,1.3982,2705.7,2705.0,8.0]
["bitfinex","ETHUSD",1748521389451,3.69643817,2705.4,2705.0,8.0]
["bitfinex","ETHUSD",1748521389646,3.69611178,2705.6,2705.0,2.563964]
["bitfinex","ETHUSD",1748521389845,5.09416526,2705.7,2705.2,3.6965738]
["bitfinex","ETHUSD",1748521390084,5.09416526,2705.7,2705.1,3.69664435]
["bitfinex","ETHUSD",1748521390290,1.3982,2705.7,2705.4,3.69628157]
["bitfinex","ETHUSD",1748521390488,4.235,2705.8,2705.4,3.69628157]
["bitfinex","ETHUSD",1748521390489,4.235,2705.8,2705.4,3.6962976]
["bitfinex","ETHUSD",1748521390647,4.235,2705.8,2705.3,3.69637991]
["bitfinex","ETHUSD",1748521390648,7.93077328,2705.8,2705.3,3.69637991]
["bitfinex","ETHUSD",1748521390853,4.232,2705.7,2705.4,3.69629113]
["bitfinex","ETHUSD",1748521391051,3.74568439,2705.9,2704.9,10.0]
["bitfinex","ETHUSD",1748521391052,4.231,2705.8,2705.1,8.0]
["bitfinex","ETHUSD",1748521391291,4.281,2705.9,2705.5,3.69612692]
["bitfinex","ETHUSD",1748521391586,4.281,2705.9,2705.3,13.69644363]
["bitfinex","ETHUSD",1748521391587,3.6958296,2705.8,2705.3,13.69644363]
["bitfinex","ETHUSD",1748521391796,7.97570557,2705.9,2705.4,3.69628379]
["bitfinex","ETHUSD",1748521391996,4.28,2705.9,2705.3,10.0]
["bitfinex","ETHUSD",1748521392194,4.277,2705.9,2705.4,6.495106]
["bitfinex","ETHUSD",1748521392496,4.277,2705.9,2705.5,3.69616008]
["bitfinex","ETHUSD",1748521392801,0.05,2705.9,2705.5,1.73925541]
["bitfinex","ETHUSD",1748521392952,0.05,2705.9,2705.7,3.69583243]
["bitfinex","ETHUSD",1748521393152,0.05,2705.9,2705.6,3.69599867]
["bitfinex","ETHUSD",1748521393351,0.05,2705.9,2705.6,3.69601901]
["bitfinex","ETHUSD",1748521393661,0.05,2705.9,2705.6,3.69590174]
["bitfinex","ETHUSD",1748521393879,0.05,2705.9,2705.7,3.69583496]
["bitfinex","ETHUSD",1748521394193,0.05,2705.9,2705.7,3.69589381]
["bitfinex","ETHUSD",1748521394392,0.05,2705.9,2705.7,3.69588544]
["bitfinex","ETHUSD",1748521394595,0.05,2705.9,2705.6,3.69600673]
["bitfinex","ETHUSD",1748521394965,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748521395291,0.05,2705.9,2705.7,3.69588201]
["bitfinex","ETHUSD",1748521395495,0.05,2705.9,2705.6,3.69602299]
["bitfinex","ETHUSD",1748521395707,0.05,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1748521395855,0.05,2705.9,2705.8,7.56322465]
["bitfinex","ETHUSD",1748521396058,0.05,2705.9,2705.7,3.32516042]
["bitfinex","ETHUSD",1748521396564,0.05,2705.9,2705.8,8.27596465]
["bitfinex","ETHUSD",1748521396862,0.05,2705.9,2705.8,7.40646265]
["bitfinex","ETHUSD",1748521397078,0.05,2705.9,2705.8,8.62026046]
["bitfinex","ETHUSD",1748521397248,0.05,2705.9,2705.8,16.62026046]
["bitfinex","ETHUSD",1748521397449,0.05,2705.9,2705.8,17.17026046]
["bitfinex","ETHUSD",1748521398256,0.05,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1748521399104,0.05,2706.9,2706.4,11.69492018]
["bitfinex","ETHUSD",1748521399105,0.05,2706.9,2706.4,3.6948923]
["bitfinex","ETHUSD",1748521399266,0.05,2706.9,2706.5,11.69474168]
["bitfinex","ETHUSD",1748521399700,0.05,2706.9,2706.4,11.69489132]
["bitfinex","ETHUSD",1748521399905,0.05,2706.9,2706.4,3.6948676]
["bitfinex","ETHUSD",1748521400314,0.05,2706.9,2706.7,3.69442893]
["bitfinex","ETHUSD",1748521400805,0.05,2706.9,2706.5,3.69474397]
["bitfinex","ETHUSD",1748521401005,0.05,2706.9,2706.3,5.06118207]
["bitfinex","ETHUSD",1748521401006,0.05,2706.9,2706.3,9.3662]
["bitfinex","ETHUSD",1748521401309,0.05,2706.9,2706.5,3.69470702]
["bitfinex","ETHUSD",1748521401528,0.05,2706.9,2706.3,3.69506635]
["bitfinex","ETHUSD",1748521401529,1.3642,2706.9,2706.3,3.69506635]
["bitfinex","ETHUSD",1748521401824,1.3642,2706.9,2706.5,3.69479444]
["bitfinex","ETHUSD",1748521401990,4.245,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1748521402189,4.245,2706.9,2706.1,11.69535493]
["bitfinex","ETHUSD",1748521402190,0.05,2706.9,2706.1,11.69535493]
["bitfinex","ETHUSD",1748521402523,0.05,2706.9,2706.6,3.694604]
["bitfinex","ETHUSD",1748521402733,0.05,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1748521403023,0.05,2706.9,2706.0,3.69539076]
["bitfinex","ETHUSD",1748521403024,3.69474434,2706.6,2706.0,3.69539076]
["bitfinex","ETHUSD",1748521403221,3.69474434,2706.6,2705.9,1.3715]
["bitfinex","ETHUSD",1748521403222,7.89281852,2706.5,2705.9,9.3715]
["bitfinex","ETHUSD",1748521403385,3.69494531,2706.4,2705.9,2.674969]
["bitfinex","ETHUSD",1748521403579,3.69499357,2706.4,2706.1,8.0]
["bitfinex","ETHUSD",1748521403779,1.3793,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1748521403998,4.195,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748521404199,4.195,2706.6,2706.0,8.0]
["bitfinex","ETHUSD",1748521404424,5.5743,2706.7,2706.4,3.69487827]
["bitfinex","ETHUSD",1748521404621,4.194,2706.7,2706.3,7.393037]
["bitfinex","ETHUSD",1748521404829,4.194,2706.7,2706.4,3.69486555]
["bitfinex","ETHUSD",1748521405331,4.194,2706.7,2706.3,14.0869]
["bitfinex","ETHUSD",1748521405559,4.194,2706.7,2706.4,13.69492902]
["bitfinex","ETHUSD",1748521405697,7.88861237,2706.7,2706.1,11.69528229]
["bitfinex","ETHUSD",1748521405895,3.69470496,2706.6,2705.9,3.69562394]
["bitfinex","ETHUSD",1748521406096,3.69470496,2706.6,2706.2,10.0]
["bitfinex","ETHUSD",1748521406557,3.69475257,2706.6,2706.1,10.0]
["bitfinex","ETHUSD",1748521406852,3.69475257,2706.6,2706.1,18.0]
["bitfinex","ETHUSD",1748521406853,3.69481432,2706.5,2706.1,18.0]
["bitfinex","ETHUSD",1748521407048,3.69481432,2706.5,2706.1,8.0]
["bitfinex","ETHUSD",1748521407661,3.69543133,2706.1,2705.6,10.0]
["bitfinex","ETHUSD",1748521407955,3.69543133,2706.1,2705.4,4.06378851]
["bitfinex","ETHUSD",1748521407956,4.188,2706.2,2705.7,3.69580529]
["bitfinex","ETHUSD",1748521408121,7.88337049,2706.1,2705.6,3.6960092]
["bitfinex","ETHUSD",1748521408316,1.3414,2706.0,2705.3,10.0]
["bitfinex","ETHUSD",1748521408625,3.69572222,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1748521409040,5.03696498,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1748521409356,1.3414,2706.0,2705.8,8.0]
["bitfinex","ETHUSD",1748521409515,7.88340196,2706.1,2705.8,8.0]
["bitfinex","ETHUSD",1748521409516,4.188,2706.1,2705.8,8.0]
["bitfinex","ETHUSD",1748521409716,4.181,2706.0,2705.7,11.69582393]
["bitfinex","ETHUSD",1748521410038,5.01794162,2706.6,2705.9,3.69562807]
["bitfinex","ETHUSD",1748521410258,5.01794162,2706.6,2705.9,10.0]
["bitfinex","ETHUSD",1748521410259,4.182,2706.5,2705.9,10.0]
["bitfinex","ETHUSD",1748521410440,5.01794162,2706.6,2706.1,3.6952813]
["bitfinex","ETHUSD",1748521410441,4.18,2706.4,2706.1,3.6952813]
["bitfinex","ETHUSD",1748521410613,1.3232,2706.6,2706.1,3.6952813]
["bitfinex","ETHUSD",1748521410614,4.179,2706.5,2706.1,11.69529064]
["bitfinex","ETHUSD",1748521411658,1.3232,2706.6,2706.1,8.0]
["bitfinex","ETHUSD",1748521411889,3.74437014,2706.9,2706.2,16.14422238]
["bitfinex","ETHUSD",1748521412168,4.176,2706.8,2706.5,2.1891]
["bitfinex","ETHUSD",1748521412335,4.176,2706.8,2706.6,10.0]
["bitfinex","ETHUSD",1748521412520,4.225,2706.9,2706.6,13.69461273]
["bitfinex","ETHUSD",1748521412716,4.225,2706.9,2706.4,1.2642]
["bitfinex","ETHUSD",1748521412717,0.05,2706.9,2706.4,1.2642]
["bitfinex","ETHUSD",1748521412916,0.05,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1748521413120,3.74427477,2706.9,2706.4,10.0]
["bitfinex","ETHUSD",1748521413321,3.74427477,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1748521414263,3.74427477,2706.9,2706.3,11.69501941]
["bitfinex","ETHUSD",1748521414420,3.74427477,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1748521414615,0.05,2706.9,2706.5,3.69480052]
["bitfinex","ETHUSD",1748521414818,0.05,2706.9,2706.6,11.69465851]
["bitfinex","ETHUSD",1748521416136,0.05,2706.9,2706.7,3.69452175]
["bitfinex","ETHUSD",1748521416339,0.05,2706.9,2706.7,1.53893286]
["bitfinex","ETHUSD",1748521416550,0.05,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748521416926,0.05,2706.9,2706.8,16.04101029]
["bitfinex","ETHUSD",1748521417229,0.05,2706.9,2706.8,13.84209929]
["bitfinex","ETHUSD",1748521417429,0.05,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748521417646,0.05,2706.9,2706.8,13.83050329]
["bitfinex","ETHUSD",1748521417968,0.05,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1748521419030,0.05,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748521420593,3.7442628,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748521420732,0.05,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748521421131,3.7442628,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748521422087,4.198,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748521422301,7.8922628,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1748521422440,3.69444071,2706.8,2706.2,11.69517845]
["bitfinex","ETHUSD",1748521422774,3.69444071,2706.8,2706.2,3.69514105]
["bitfinex","ETHUSD",1748521422974,3.69459799,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1748521423313,4.14,2706.6,2705.9,8.0]
["bitfinex","ETHUSD",1748521423607,7.83473731,2706.6,2706.1,11.69532462]
["bitfinex","ETHUSD",1748521423775,7.83473731,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1748521424584,7.83472442,2706.6,2706.0,3.69542659]
["bitfinex","ETHUSD",1748521424785,7.8347743,2706.6,2706.1,8.0]
["bitfinex","ETHUSD",1748521425209,3.69483577,2706.5,2706.1,8.0]
["bitfinex","ETHUSD",1748521425344,4.14,2706.6,2706.1,8.0]
["bitfinex","ETHUSD",1748521425545,7.83473241,2706.6,2706.0,8.0]
["bitfinex","ETHUSD",1748521425788,7.83473241,2706.6,2706.0,3.69539642]
["bitfinex","ETHUSD",1748521425938,7.83473241,2706.6,2706.1,8.0]
["bitfinex","ETHUSD",1748521426336,7.83473241,2706.6,2706.1,3.69533403]
["bitfinex","ETHUSD",1748521426539,7.83473241,2706.6,2705.6,3.69602615]
["bitfinex","ETHUSD",1748521426540,1.334,2706.5,2705.2,2.060032]
["bitfinex","ETHUSD",1748521426841,3.6956887,2705.9,2705.3,3.69636703]
["bitfinex","ETHUSD",1748521427068,4.137,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1748521427280,7.83277276,2705.8,2705.4,10.0]
["bitfinex","ETHUSD",1748521427450,7.83277276,2705.8,2705.3,3.69638103]
["bitfinex","ETHUSD",1748521427451,4.137,2705.8,2705.3,8.0]
["bitfinex","ETHUSD",1748521427782,4.137,2705.8,2705.5,3.69610564]
["bitfinex","ETHUSD",1748521427938,4.137,2705.8,2705.4,3.69625553]
["bitfinex","ETHUSD",1748521428343,7.83282755,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1748521428536,4.137,2705.8,2705.4,3.69623666]
["bitfinex","ETHUSD",1748521428858,4.137,2705.8,2705.4,11.6962427]
["bitfinex","ETHUSD",1748521429043,4.137,2705.8,2705.5,3.69614558]
["bitfinex","ETHUSD",1748521429245,4.137,2705.8,2705.4,11.69626986]
["bitfinex","ETHUSD",1748521429440,4.137,2705.8,2705.5,2.9452]
["bitfinex","ETHUSD",1748521429645,4.137,2705.8,2705.6,10.0]
["bitfinex","ETHUSD",1748521429861,4.137,2705.8,2705.5,10.284664]
["bitfinex","ETHUSD",1748521430092,4.137,2705.8,2705.5,8.0]
["bitfinex","ETHUSD",1748521430583,1.334,2705.9,2705.4,13.30679658]
["bitfinex","ETHUSD",1748521430879,4.125,2705.8,2705.6,3.69593832]
["bitfinex","ETHUSD",1748521431107,4.125,2705.9,2705.5,5.0267833]
["bitfinex","ETHUSD",1748521431241,4.125,2705.9,2705.5,1.33067966]
["bitfinex","ETHUSD",1748521431445,3.69528361,2706.2,2705.7,3.69590075]
["bitfinex","ETHUSD",1748521431731,3.69500708,2706.4,2705.9,13.69561426]
["bitfinex","ETHUSD",1748521431884,1.2,2706.3,2705.7,1.2617]
["bitfinex","ETHUSD",1748521432088,1.2,2706.3,2706.0,3.69548895]
["bitfinex","ETHUSD",1748521432312,4.122,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1748521432481,4.122,2706.2,2706.0,3.6954915]
["bitfinex","ETHUSD",1748521432684,4.122,2706.2,2705.9,4.62173181]
["bitfinex","ETHUSD",1748521432685,4.122,2706.2,2705.9,12.62173705]
["bitfinex","ETHUSD",1748521432901,4.12,2706.3,2706.0,8.0]
["bitfinex","ETHUSD",1748521433087,7.81509363,2706.3,2705.9,0.92617]
["bitfinex","ETHUSD",1748521433299,7.81509363,2706.3,2705.9,0.49742128]
["bitfinex","ETHUSD",1748521433300,3.69529037,2706.2,2705.9,0.49742128]
["bitfinex","ETHUSD",1748521433487,4.12,2706.3,2705.6,3.69603031]
["bitfinex","ETHUSD",1748521433488,3.69541762,2706.1,2705.6,3.69603031]
["bitfinex","ETHUSD",1748521433688,4.118,2706.0,2705.5,10.0]
["bitfinex","ETHUSD",1748521433893,8.0,2706.6,2704.9,10.0]
["bitfinex","ETHUSD",1748521433894,3.69576465,2705.8,2704.9,10.0]
["bitfinex","ETHUSD",1748521434222,3.69627937,2705.5,2704.8,1.2771]
["bitfinex","ETHUSD",1748521434375,5.03625581,2705.3,2704.8,3.69709006]
["bitfinex","ETHUSD",1748521434573,4.121,2705.2,2704.9,2.516734]
["bitfinex","ETHUSD",1748521434893,4.121,2705.2,2704.9,12.516734]
["bitfinex","ETHUSD",1748521435099,4.121,2705.2,2704.9,2.516734]
["bitfinex","ETHUSD",1748521435479,4.121,2705.2,2704.9,10.0]
["bitfinex","ETHUSD",1748521435673,4.121,2705.2,2704.9,6.21871192]
["bitfinex","ETHUSD",1748521435888,4.121,2705.2,2704.9,3.69697792]
["bitfinex","ETHUSD",1748521437080,4.121,2705.2,2704.8,10.0]
["bitfinex","ETHUSD",1748521437081,4.121,2705.2,2704.8,13.69712093]
["bitfinex","ETHUSD",1748521437281,4.121,2705.2,2704.9,6.21671365]
["bitfinex","ETHUSD",1748521437484,4.121,2705.2,2704.9,3.69697965]
["bitfinex","ETHUSD",1748521438321,1.3441,2705.6,2705.1,3.69664945]
["bitfinex","ETHUSD",1748521438483,4.108,2705.5,2705.1,10.0]
["bitfinex","ETHUSD",1748521438923,7.80418715,2705.5,2705.0,3.6967845]
["bitfinex","ETHUSD",1748521439606,4.108,2705.5,2704.9,10.0]
["bitfinex","ETHUSD",1748521439783,7.80424658,2705.5,2705.0,3.69683305]
["bitfinex","ETHUSD",1748521440481,4.108,2705.5,2705.1,3.69671706]
["bitfinex","ETHUSD",1748521440752,1.3441,2705.6,2704.8,8.55]
["bitfinex","ETHUSD",1748521441036,4.103,2705.4,2705.2,3.69652464]
["bitfinex","ETHUSD",1748521441712,4.103,2705.4,2705.1,13.69664564]
["bitfinex","ETHUSD",1748521442121,4.098,2705.5,2705.1,10.0]
["bitfinex","ETHUSD",1748521442330,4.098,2705.5,2705.1,13.69664853]
["bitfinex","ETHUSD",1748521442961,7.79419095,2705.5,2705.1,10.0]
["bitfinex","ETHUSD",1748521443369,7.79419848,2705.5,2704.6,0.55]
["bitfinex","ETHUSD",1748521443509,3.69637958,2705.4,2704.9,3.69696507]
["bitfinex","ETHUSD",1748521443712,3.69637958,2705.4,2705.0,10.0]
["bitfinex","ETHUSD",1748521444018,7.79425047,2705.5,2705.0,3.69685428]
["bitfinex","ETHUSD",1748521444231,3.69631605,2705.4,2704.9,13.696934]
["bitfinex","ETHUSD",1748521444418,3.69647561,2705.3,2705.0,10.0]
["bitfinex","ETHUSD",1748521444624,4.094,2705.2,2705.0,10.0]
["bitfinex","ETHUSD",1748521444847,4.094,2705.2,2704.7,1.01891574]
["bitfinex","ETHUSD",1748521444848,3.69674282,2705.1,2704.7,1.01891574]
["bitfinex","ETHUSD",1748521445549,3.69674282,2705.1,2704.7,4.71617517]
["bitfinex","ETHUSD",1748521445953,3.69674282,2705.1,2704.7,1.01891574]
["bitfinex","ETHUSD",1748521445954,3.69692625,2705.0,2704.7,1.01891574]
["bitfinex","ETHUSD",1748521446118,3.69678507,2705.1,2704.6,10.732989]
["bitfinex","ETHUSD",1748521446321,3.69678507,2705.1,2704.7,10.0]
["bitfinex","ETHUSD",1748521446518,9.07144406,2705.2,2704.5,12.97458499]
["bitfinex","ETHUSD",1748521446744,3.69685171,2705.1,2704.5,12.97458499]
["bitfinex","ETHUSD",1748521446919,9.07150139,2705.2,2704.7,10.0]
["bitfinex","ETHUSD",1748521447129,3.69673133,2705.1,2704.7,10.0]
["bitfinex","ETHUSD",1748521447330,3.69673133,2705.1,2704.7,8.0]
["bitfinex","ETHUSD",1748521447532,5.3748,2705.2,2704.6,8.0]
["bitfinex","ETHUSD",1748521447748,3.69673678,2705.1,2704.6,13.66709113]
["bitfinex","ETHUSD",1748521447905,3.69689594,2705.0,2704.6,9.96974774]
["bitfinex","ETHUSD",1748521448110,4.09,2704.9,2704.6,13.66712975]
["bitfinex","ETHUSD",1748521449017,4.09,2704.9,2704.6,9.96974774]
["bitfinex","ETHUSD",1748521449546,4.09,2704.9,2704.6,5.66712391]
["bitfinex","ETHUSD",1748521449758,4.09,2704.9,2704.6,9.96974774]
["bitfinex","ETHUSD",1748521450264,4.09,2704.9,2704.5,2.884153]
["bitfinex","ETHUSD",1748521450424,4.09,2704.9,2704.6,13.6973422]
["bitfinex","ETHUSD",1748521450754,4.09,2704.9,2704.6,3.6973422]
["bitfinex","ETHUSD",1748521450921,4.09,2704.9,2704.5,11.69749505]
["bitfinex","ETHUSD",1748521451111,4.09,2704.9,2704.5,8.0]
["bitfinex","ETHUSD",1748521451112,7.7870006,2704.9,2704.5,8.0]
["bitfinex","ETHUSD",1748521451308,3.69716543,2704.8,2704.5,8.0]
["bitfinex","ETHUSD",1748521451510,7.7870337,2704.9,2704.4,8.0]
["bitfinex","ETHUSD",1748521451775,3.69737142,2704.7,2704.3,8.0]
["bitfinex","ETHUSD",1748521451958,4.073,2704.6,2704.3,9.344614]
["bitfinex","ETHUSD",1748521452452,3.6969563,2705.0,2704.5,11.69754113]
["bitfinex","ETHUSD",1748521452607,1.2808,2705.2,2704.6,3.69729217]
["bitfinex","ETHUSD",1748521452608,4.072,2704.9,2704.6,3.69729217]
["bitfinex","ETHUSD",1748521452811,4.072,2704.8,2704.6,3.69729217]
["bitfinex","ETHUSD",1748521453046,3.69677463,2705.1,2704.6,13.69729217]
["bitfinex","ETHUSD",1748521453207,4.073,2705.1,2704.8,17.76728302]
["bitfinex","ETHUSD",1748521453413,4.073,2705.1,2705.0,3.69685767]
["bitfinex","ETHUSD",1748521453612,4.073,2705.1,2704.8,3.69713102]
["bitfinex","ETHUSD",1748521453859,4.073,2705.1,2705.0,13.69685767]
["bitfinex","ETHUSD",1748521454014,1.2518,2705.7,2704.9,10.0]
["bitfinex","ETHUSD",1748521454215,3.69609909,2705.6,2705.1,3.69662319]
["bitfinex","ETHUSD",1748521454414,1.2518,2705.7,2705.2,3.69652591]
["bitfinex","ETHUSD",1748521454415,4.07,2705.5,2705.2,3.69652591]
["bitfinex","ETHUSD",1748521454609,4.94777156,2705.7,2705.0,3.69673557]
["bitfinex","ETHUSD",1748521454610,3.69613405,2705.6,2705.0,3.69673557]
["bitfinex","ETHUSD",1748521454814,3.69613405,2705.6,2704.9,1.13697292]
["bitfinex","ETHUSD",1748521454815,4.07,2705.4,2705.1,3.6966243]
["bitfinex","ETHUSD",1748521455017,4.07,2705.4,2704.9,1.13697292]
["bitfinex","ETHUSD",1748521455339,4.069,2705.3,2704.9,3.69699434]
["bitfinex","ETHUSD",1748521455549,4.067,2705.2,2705.0,10.0]
["bitfinex","ETHUSD",1748521455748,4.067,2705.2,2704.9,2.687138]
["bitfinex","ETHUSD",1748521456154,7.76362047,2705.2,2704.9,2.687138]
["bitfinex","ETHUSD",1748521456356,7.76367199,2705.2,2704.9,10.0]
["bitfinex","ETHUSD",1748521456528,3.69680052,2705.1,2704.6,5.04224643]
["bitfinex","ETHUSD",1748521456724,3.69690042,2705.0,2704.6,5.10649979]
["bitfinex","ETHUSD",1748521456964,3.69686396,2705.0,2704.6,5.10649979]
["bitfinex","ETHUSD",1748521457268,4.066,2704.9,2704.6,5.10649979]
["bitfinex","ETHUSD",1748521457463,4.066,2704.9,2704.6,1.40909569]
["bitfinex","ETHUSD",1748521457830,4.066,2704.9,2704.6,11.40909569]
["bitfinex","ETHUSD",1748521458033,4.066,2704.9,2704.6,15.10648487]
["bitfinex","ETHUSD",1748521458257,4.066,2704.9,2704.8,10.0]
["bitfinex","ETHUSD",1748521458624,7.76301289,2704.9,2704.6,11.40909569]
["bitfinex","ETHUSD",1748521458853,7.76301289,2704.9,2704.6,10.0]
["bitfinex","ETHUSD",1748521459038,7.76301289,2704.9,2704.7,10.0]
["bitfinex","ETHUSD",1748521459442,3.69734189,2704.7,2704.3,8.0]
["bitfinex","ETHUSD",1748521459731,7.76308523,2704.9,2704.4,5.971967]
["bitfinex","ETHUSD",1748521459957,4.058,2704.8,2704.5,10.0]
["bitfinex","ETHUSD",1748521460471,4.058,2704.8,2704.5,13.69746799]
["bitfinex","ETHUSD",1748521460634,1.3324,2705.1,2704.5,2.53951842]
["bitfinex","ETHUSD",1748521460835,4.056,2705.0,2704.6,3.69734397]
["bitfinex","ETHUSD",1748521461234,4.056,2705.0,2704.6,12.918765]
["bitfinex","ETHUSD",1748521461235,4.056,2704.9,2704.6,12.918765]
["bitfinex","ETHUSD",1748521461441,4.056,2704.9,2704.6,2.919765]
["bitfinex","ETHUSD",1748521461654,4.056,2704.9,2704.7,10.0]
["bitfinex","ETHUSD",1748521462061,4.056,2704.9,2704.5,3.69752513]
["bitfinex","ETHUSD",1748521462555,7.75308643,2704.9,2704.4,13.69760564]
["bitfinex","ETHUSD",1748521462764,4.056,2704.9,2704.4,12.118854]
["bitfinex","ETHUSD",1748521462958,7.75305679,2704.9,2704.5,10.0]
["bitfinex","ETHUSD",1748521463162,7.75305679,2704.9,2704.5,12.204596]
["bitfinex","ETHUSD",1748521463484,3.69715119,2704.8,2704.5,10.0]
["bitfinex","ETHUSD",1748521463775,7.75306179,2704.9,2704.4,16.07934944]
["bitfinex","ETHUSD",1748521463975,7.75306179,2704.9,2704.6,10.0]
["bitfinex","ETHUSD",1748521464152,3.69714031,2704.8,2704.5,12.436596]
["bitfinex","ETHUSD",1748521464346,3.69714031,2704.8,2704.6,10.0]
["bitfinex","ETHUSD",1748521464552,4.056,2704.9,2704.4,16.07928455]
["bitfinex","ETHUSD",1748521464553,7.75302828,2704.9,2704.4,16.07928455]
["bitfinex","ETHUSD",1748521464779,1.3324,2705.1,2704.7,10.0]
["bitfinex","ETHUSD",1748521464937,1.3324,2705.1,2704.6,3.69738313]
["bitfinex","ETHUSD",1748521464938,4.045,2705.0,2704.6,3.69738313]
["bitfinex","ETHUSD",1748521465278,4.95604423,2705.4,2704.6,6.72913047]
["bitfinex","ETHUSD",1748521465460,4.044,2705.3,2704.6,6.72912768]
["bitfinex","ETHUSD",1748521465775,4.89659292,2705.2,2704.7,3.69717376]
["bitfinex","ETHUSD",1748521466136,1.2,2705.2,2704.8,3.69712662]
["bitfinex","ETHUSD",1748521466375,4.89660708,2705.2,2704.7,3.69719045]
["bitfinex","ETHUSD",1748521466560,1.2,2705.2,2704.8,4.73970334]
["bitfinex","ETHUSD",1748521466812,1.2,2705.2,2704.9,14.288366]
["bitfinex","ETHUSD",1748521466984,8.28690126,2706.6,2704.9,14.288366]
["bitfinex","ETHUSD",1748521466985,1.3436,2706.0,2705.2,20.238211]
["bitfinex","ETHUSD",1748521467138,4.043,2705.9,2705.5,17.561859]
["bitfinex","ETHUSD",1748521467338,7.73871658,2705.9,2705.6,10.0]
["bitfinex","ETHUSD",1748521467648,7.73871658,2705.9,2705.4,3.69622175]
["bitfinex","ETHUSD",1748521467649,7.73868049,2705.9,2705.5,2.888647]
["bitfinex","ETHUSD",1748521467841,3.69577289,2705.8,2705.4,12.870638]
["bitfinex","ETHUSD",1748521468039,7.73866987,2705.9,2705.5,10.0]
["bitfinex","ETHUSD",1748521468372,7.73866987,2705.9,2705.5,2.252056]
["bitfinex","ETHUSD",1748521468373,7.7387433,2705.9,2705.5,2.252056]
["bitfinex","ETHUSD",1748521468675,1.4018,2706.3,2705.6,20.3157194]
["bitfinex","ETHUSD",1748521468874,7.73429387,2706.2,2705.7,13.69585957]
["bitfinex","ETHUSD",1748521469076,4.038,2706.1,2705.7,3.69585957]
["bitfinex","ETHUSD",1748521469298,4.038,2706.1,2705.7,13.69585957]
["bitfinex","ETHUSD",1748521469588,5.09695748,2706.3,2705.7,13.69580653]
["bitfinex","ETHUSD",1748521469589,4.037,2706.0,2705.7,13.69580653]
["bitfinex","ETHUSD",1748521469753,4.036,2706.0,2705.9,4.429445]
["bitfinex","ETHUSD",1748521469956,4.036,2706.0,2705.8,1.36958065]
["bitfinex","ETHUSD",1748521470284,5.09689189,2706.3,2705.9,4.014681]
["bitfinex","ETHUSD",1748521470453,1.4018,2706.3,2706.0,10.0]
["bitfinex","ETHUSD",1748521470652,4.034,2706.2,2705.9,3.69562715]
["bitfinex","ETHUSD",1748521470855,3.69500679,2706.4,2705.9,3.69562715]
["bitfinex","ETHUSD",1748521470856,4.034,2706.1,2706.0,10.0]
["bitfinex","ETHUSD",1748521471068,4.034,2706.1,2705.9,1.87609607]
["bitfinex","ETHUSD",1748521471585,4.032,2706.1,2706.0,10.0]
["bitfinex","ETHUSD",1748521471948,4.032,2706.1,2705.9,5.57171776]
["bitfinex","ETHUSD",1748521472376,4.032,2706.1,2705.9,1.87609607]
["bitfinex","ETHUSD",1748521472576,4.032,2706.1,2705.9,2.976939]
["bitfinex","ETHUSD",1748521472782,4.032,2706.1,2706.0,10.0]
["bitfinex","ETHUSD",1748521472985,4.032,2706.1,2705.8,13.69569919]
["bitfinex","ETHUSD",1748521473183,4.032,2706.1,2705.9,3.69561135]
["bitfinex","ETHUSD",1748521473745,4.032,2706.1,2705.8,0.37599036]
["bitfinex","ETHUSD",1748521474104,4.032,2706.1,2705.9,9.999962]
["bitfinex","ETHUSD",1748521474259,4.032,2706.1,2705.9,10.009962]
["bitfinex","ETHUSD",1748521474786,4.032,2706.1,2705.8,9.24515]
["bitfinex","ETHUSD",1748521474989,4.032,2706.1,2705.8,7.543324]
["bitfinex","ETHUSD",1748521475190,4.032,2706.1,2706.0,10.0]
["bitfinex","ETHUSD",1748521475356,4.032,2706.1,2706.0,4.63458]
["bitfinex","ETHUSD",1748521475563,4.032,2706.1,2705.7,3.69583744]
["bitfinex","ETHUSD",1748521475564,4.032,2706.1,2705.7,8.0]
["bitfinex","ETHUSD",1748521475756,5.00441216,2706.0,2705.6,8.0]
["bitfinex","ETHUSD",1748521475959,1.3088,2706.0,2705.7,2.350144]
["bitfinex","ETHUSD",1748521476179,3.69528001,2706.2,2705.8,13.69575225]
["bitfinex","ETHUSD",1748521476496,1.3088,2706.3,2705.9,3.69559761]
["bitfinex","ETHUSD",1748521476645,4.023,2706.2,2706.0,10.0]
["bitfinex","ETHUSD",1748521476845,4.023,2706.2,2705.9,3.69559761]
["bitfinex","ETHUSD",1748521477046,1.3088,2706.3,2705.9,3.69559761]
["bitfinex","ETHUSD",1748521477364,4.022,2706.2,2706.0,3.69543182]
["bitfinex","ETHUSD",1748521477549,4.022,2706.2,2705.9,3.69555669]
["bitfinex","ETHUSD",1748521477776,4.022,2706.2,2706.0,10.0]
["bitfinex","ETHUSD",1748521478189,4.022,2706.2,2706.1,10.0]
["bitfinex","ETHUSD",1748521478343,4.022,2706.2,2706.0,3.69542554]
["bitfinex","ETHUSD",1748521478548,4.022,2706.2,2706.0,13.887189]
["bitfinex","ETHUSD",1748521478781,4.022,2706.2,2706.1,10.0]
["bitfinex","ETHUSD",1748521478981,4.018,2706.2,2706.0,12.951931]
["bitfinex","ETHUSD",1748521479305,4.018,2706.2,2706.1,10.0]
["bitfinex","ETHUSD",1748521479797,4.016,2706.2,2706.0,3.69548078]
["bitfinex","ETHUSD",1748521479975,4.016,2706.2,2706.1,10.0]
["bitfinex","ETHUSD",1748521480144,4.016,2706.2,2706.1,3.69535493]
["bitfinex","ETHUSD",1748521480348,4.016,2706.2,2705.9,3.69556327]
["bitfinex","ETHUSD",1748521480545,4.016,2706.2,2706.0,3.201931]
["bitfinex","ETHUSD",1748521480796,4.016,2706.2,2706.1,10.0]
["bitfinex","ETHUSD",1748521480981,4.016,2706.2,2706.0,13.201931]
["bitfinex","ETHUSD",1748521481176,4.016,2706.2,2706.1,10.0]
["bitfinex","ETHUSD",1748521481492,4.016,2706.2,2705.9,3.69556327]
["bitfinex","ETHUSD",1748521481796,4.016,2706.2,2706.0,2.040197]
["bitfinex","ETHUSD",1748521482398,4.016,2706.2,2706.0,3.69548758]
["bitfinex","ETHUSD",1748521482695,4.016,2706.2,2705.9,13.69555125]
["bitfinex","ETHUSD",1748521482849,4.016,2706.2,2706.1,10.0]
["bitfinex","ETHUSD",1748521483054,4.016,2706.2,2706.0,2.040197]
["bitfinex","ETHUSD",1748521483393,4.016,2706.2,2706.0,2.003731]
["bitfinex","ETHUSD",1748521483597,4.016,2706.2,2706.1,10.0]
["bitfinex","ETHUSD",1748521484091,4.016,2706.2,2706.0,13.115473]
["bitfinex","ETHUSD",1748521484296,4.016,2706.2,2706.1,10.0]
["bitfinex","ETHUSD",1748521484512,4.016,2706.2,2705.8,11.627618]
["bitfinex","ETHUSD",1748521484665,4.016,2706.2,2705.9,3.69556555]
["bitfinex","ETHUSD",1748521485202,4.016,2706.2,2705.8,11.69568379]
["bitfinex","ETHUSD",1748521485494,4.016,2706.2,2705.9,11.69561294]
["bitfinex","ETHUSD",1748521485797,4.016,2706.2,2705.8,11.69568772]
["bitfinex","ETHUSD",1748521485969,4.016,2706.2,2705.8,11.69567403]
["bitfinex","ETHUSD",1748521486996,7.71128054,2706.2,2705.7,14.16124596]
["bitfinex","ETHUSD",1748521487307,4.016,2706.2,2705.9,10.0]
["bitfinex","ETHUSD",1748521487455,3.996,2706.1,2705.9,3.69553845]
["bitfinex","ETHUSD",1748521487881,3.996,2706.1,2705.9,13.69553845]
["bitfinex","ETHUSD",1748521488695,3.996,2706.1,2705.9,3.69553845]
["bitfinex","ETHUSD",1748521488891,3.996,2706.1,2705.9,13.6955179]
["bitfinex","ETHUSD",1748521489086,3.996,2706.1,2706.0,3.6954915]
["bitfinex","ETHUSD",1748521489292,3.996,2706.1,2705.9,3.69557262]
["bitfinex","ETHUSD",1748521489468,3.996,2706.1,2705.9,13.69557262]
["bitfinex","ETHUSD",1748521490756,4.96894547,2706.6,2706.1,3.69529413]
["bitfinex","ETHUSD",1748521491003,4.96894547,2706.6,2706.1,10.0]
["bitfinex","ETHUSD",1748521491004,3.69482186,2706.5,2706.1,10.0]
["bitfinex","ETHUSD",1748521491293,3.987,2706.4,2706.1,3.69534363]
["bitfinex","ETHUSD",1748521491651,3.987,2706.4,2706.0,3.69542065]
["bitfinex","ETHUSD",1748521491906,3.987,2706.4,2706.1,13.69534636]
["bitfinex","ETHUSD",1748521492232,7.68195151,2706.4,2706.1,10.0]
["bitfinex","ETHUSD",1748521492575,7.68195151,2706.4,2705.9,11.69554752]
["bitfinex","ETHUSD",1748521493906,3.987,2706.4,2706.0,3.69543373]
["bitfinex","ETHUSD",1748521494820,3.987,2706.4,2705.4,1.2894]
["bitfinex","ETHUSD",1748521495024,4.9759828,2706.0,2705.3,3.69637873]
["bitfinex","ETHUSD",1748521495228,3.984,2705.9,2705.5,12.481806]
["bitfinex","ETHUSD",1748521495380,3.984,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1748521495875,3.984,2705.9,2705.5,3.69616502]
["bitfinex","ETHUSD",1748521496075,3.984,2705.9,2705.6,10.0]
["bitfinex","ETHUSD",1748521496311,3.984,2705.9,2705.5,3.69616502]
["bitfinex","ETHUSD",1748521497197,3.984,2705.9,2705.7,8.0]
["bitfinex","ETHUSD",1748521497602,3.984,2705.9,2705.6,11.69601521]
["bitfinex","ETHUSD",1748521497828,3.984,2705.9,2705.6,8.0]
["bitfinex","ETHUSD",1748521498334,3.984,2705.9,2705.5,3.69610327]
["bitfinex","ETHUSD",1748521498546,3.984,2705.9,2705.6,3.69601306]
["bitfinex","ETHUSD",1748521498746,3.984,2705.9,2705.6,6.07114553]
["bitfinex","ETHUSD",1748521498908,3.984,2705.9,2705.6,3.69593953]
["bitfinex","ETHUSD",1748521499513,3.984,2705.9,2705.5,10.0]
["bitfinex","ETHUSD",1748521499709,3.984,2705.9,2705.6,3.69603486]
["bitfinex","ETHUSD",1748521500310,3.984,2705.9,2705.4,10.0]
["bitfinex","ETHUSD",1748521500506,3.984,2705.9,2705.4,18.0]
["bitfinex","ETHUSD",1748521500712,1.3742,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1748521500912,3.972,2706.1,2705.7,4.571584]
["bitfinex","ETHUSD",1748521501141,7.66741493,2706.1,2705.7,13.69589347]
["bitfinex","ETHUSD",1748521501348,7.66741493,2706.1,2705.6,13.69596506]
["bitfinex","ETHUSD",1748521501555,7.66741493,2706.1,2705.8,10.0]
["bitfinex","ETHUSD",1748521501556,3.972,2706.1,2705.8,10.0]
["bitfinex","ETHUSD",1748521501740,3.972,2706.1,2705.7,3.69584006]
["bitfinex","ETHUSD",1748521502151,1.3818,2706.0,2705.4,14.725395]
["bitfinex","ETHUSD",1748521502468,5.07733065,2706.0,2705.5,11.69609749]
["bitfinex","ETHUSD",1748521502767,3.972,2706.1,2704.8,3.69706941]
["bitfinex","ETHUSD",1748521502768,3.69650704,2705.3,2704.8,3.69706941]
["bitfinex","ETHUSD",1748521502970,3.69650704,2705.3,2704.8,13.69706941]
["bitfinex","ETHUSD",1748521502971,3.985,2705.2,2704.8,13.69706941]
["bitfinex","ETHUSD",1748521503119,3.985,2705.2,2704.9,8.0]
["bitfinex","ETHUSD",1748521503323,3.985,2705.2,2704.9,5.3618127]
["bitfinex","ETHUSD",1748521503520,3.985,2705.2,2704.9,3.69697485]
["bitfinex","ETHUSD",1748521503926,3.985,2705.2,2705.0,3.69682615]
["bitfinex","ETHUSD",1748521504163,3.985,2705.2,2704.9,3.69693409]
["bitfinex","ETHUSD",1748521504528,3.985,2705.2,2704.8,3.69709312]
["bitfinex","ETHUSD",1748521504529,3.985,2705.2,2705.0,3.69685251]
["bitfinex","ETHUSD",1748521504797,1.3741,2705.6,2705.2,13.6965243]
["bitfinex","ETHUSD",1748521504947,1.3741,2705.6,2705.3,3.69640114]
["bitfinex","ETHUSD",1748521505152,1.3741,2705.6,2705.2,13.6965243]
["bitfinex","ETHUSD",1748521505153,3.981,2705.5,2705.2,13.69652361]
["bitfinex","ETHUSD",1748521505375,3.981,2705.5,2705.3,3.69644733]
["bitfinex","ETHUSD",1748521505577,1.3741,2705.6,2705.4,3.69631108]
["bitfinex","ETHUSD",1748521505763,1.3741,2705.6,2705.4,3.69630298]
["bitfinex","ETHUSD",1748521505966,1.387,2706.4,2705.4,0.7392845]
["bitfinex","ETHUSD",1748521506165,1.387,2706.4,2705.1,10.55]
["bitfinex","ETHUSD",1748521506166,7.67514253,2706.3,2705.7,13.69583383]
["bitfinex","ETHUSD",1748521506492,7.67514253,2706.3,2705.7,3.69583383]
["bitfinex","ETHUSD",1748521506651,3.69523281,2706.2,2705.7,3.69583383]
["bitfinex","ETHUSD",1748521507290,3.69523281,2706.2,2705.7,10.0]
["bitfinex","ETHUSD",1748521507466,3.69523281,2706.2,2705.7,3.69589245]
["bitfinex","ETHUSD",1748521508065,3.69523281,2706.2,2705.5,3.69611835]
["bitfinex","ETHUSD",1748521508297,3.69523281,2706.2,2705.7,3.69583048]
["bitfinex","ETHUSD",1748521508496,5.08203293,2706.4,2705.7,3.69587535]
["bitfinex","ETHUSD",1748521508667,3.976,2706.3,2705.5,10.063738]
["bitfinex","ETHUSD",1748521508854,3.976,2706.3,2705.7,10.0]
["bitfinex","ETHUSD",1748521509054,3.976,2706.3,2705.9,3.69554902]
["bitfinex","ETHUSD",1748521509260,3.976,2706.3,2705.8,3.6956877]
["bitfinex","ETHUSD",1748521509499,3.976,2706.3,2705.6,0.39620812]
["bitfinex","ETHUSD",1748521509699,3.976,2706.3,2705.9,3.69555602]
["bitfinex","ETHUSD",1748521512583,3.967,2706.2,2706.0,3.69542379]
["bitfinex","ETHUSD",1748521513187,3.967,2706.2,2705.9,3.69558561]
["bitfinex","ETHUSD",1748521513518,3.966,2706.3,2706.1,3.69527688]
["bitfinex","ETHUSD",1748521514123,1.387,2706.4,2706.1,3.69527688]
["bitfinex","ETHUSD",1748521514422,3.963,2706.5,2706.3,11.38519423]
["bitfinex","ETHUSD",1748521514639,1.3047,2706.8,2706.7,3.69453578]
["bitfinex","ETHUSD",1748521514942,0.05,2706.9,2706.4,23.468185]
["bitfinex","ETHUSD",1748521514943,4.014,2706.9,2706.4,23.468185]
["bitfinex","ETHUSD",1748521515073,0.05,2706.9,2706.8,14.84727929]
["bitfinex","ETHUSD",1748521515268,0.05,2706.9,2706.8,9.97244929]
["bitfinex","ETHUSD",1748521517525,0.05,2706.9,2706.8,10.52244929]
["bitfinex","ETHUSD",1748521517825,0.05,2706.9,2706.8,18.52244929]
["bitfinex","ETHUSD",1748521517981,0.05,2706.9,2706.8,22.48244929]
["bitfinex","ETHUSD",1748521518322,0.05,2706.9,2706.8,25.10013894]
["bitfinex","ETHUSD",1748521518978,0.05,2706.9,2706.8,21.14013894]
["bitfinex","ETHUSD",1748521519203,0.05,2706.9,2706.8,25.10113894]
["bitfinex","ETHUSD",1748521523019,0.05,2706.9,2706.8,21.14013894]
["bitfinex","ETHUSD",1748521525236,0.05,2706.9,2706.8,11.23423894]
["bitfinex","ETHUSD",1748521525443,0.05,2706.9,2706.8,9.16654929]
["bitfinex","ETHUSD",1748521526094,0.05,2706.9,2706.8,18.55744929]
["bitfinex","ETHUSD",1748521526424,0.05,2706.9,2706.8,20.37491789]
["bitfinex","ETHUSD",1748521526780,0.05,2706.9,2706.8,18.55744929]
["bitfinex","ETHUSD",1748521537952,0.05,2706.9,2706.8,20.37407753]
["bitfinex","ETHUSD",1748521538111,0.05,2706.9,2706.8,23.17503696]
["bitfinex","ETHUSD",1748521541427,1.3467,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748521542322,1.3467,2707.9,2707.7,3.69314651]
["bitfinex","ETHUSD",1748521542523,1.3467,2707.9,2707.6,13.69330748]
["bitfinex","ETHUSD",1748521542867,1.3467,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748521543181,1.3467,2707.9,2707.7,13.69313646]
["bitfinex","ETHUSD",1748521543476,1.3467,2707.9,2707.7,3.69313646]
["bitfinex","ETHUSD",1748521543956,1.3467,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748521544536,1.3467,2707.9,2707.7,3.69308874]
["bitfinex","ETHUSD",1748521544738,1.3467,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748521544950,1.3467,2707.9,2707.7,3.69313588]
["bitfinex","ETHUSD",1748521545171,1.3467,2707.9,2707.6,3.69325655]
["bitfinex","ETHUSD",1748521545345,1.3467,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1748521545670,1.3467,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748521545966,1.3467,2707.9,2707.8,13.69303493]
["bitfinex","ETHUSD",1748521546525,1.3467,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748521548066,1.3467,2707.9,2707.8,13.69303493]
["bitfinex","ETHUSD",1748521548369,1.3467,2707.9,2707.8,5.5740863]
["bitfinex","ETHUSD",1748521548573,1.3467,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748521548878,1.3467,2707.9,2707.7,3.69312777]
["bitfinex","ETHUSD",1748521549163,1.3467,2707.9,2707.8,2.23879]
["bitfinex","ETHUSD",1748521549372,1.3467,2707.9,2707.8,5.93182493]
["bitfinex","ETHUSD",1748521550334,0.05,2707.9,2707.8,6.48182493]
["bitfinex","ETHUSD",1748521550555,0.05,2707.9,2707.8,15.09175455]
["bitfinex","ETHUSD",1748521556461,0.05,2707.9,2707.8,10.043215]
["bitfinex","ETHUSD",1748521556666,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748521557644,0.05,2707.9,2707.8,15.27595493]
["bitfinex","ETHUSD",1748521558352,0.05,2707.9,2707.8,14.91124993]
["bitfinex","ETHUSD",1748521561260,0.05,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1748521562292,1.3434,2707.8,2707.5,12.082266]
["bitfinex","ETHUSD",1748521562500,1.3434,2707.8,2707.5,13.77568685]
["bitfinex","ETHUSD",1748521562657,1.3434,2707.8,2707.5,11.69342085]
["bitfinex","ETHUSD",1748521563676,1.3434,2707.8,2707.6,3.69330341]
["bitfinex","ETHUSD",1748521564058,1.3434,2707.8,2707.5,3.69333287]
["bitfinex","ETHUSD",1748521564254,1.3434,2707.8,2707.6,10.0]
["bitfinex","ETHUSD",1748521564612,3.901,2707.7,2707.6,10.0]
["bitfinex","ETHUSD",1748521565104,3.901,2707.7,2707.6,3.69330772]
["bitfinex","ETHUSD",1748521565902,3.901,2707.8,2707.7,3.69317132]
["bitfinex","ETHUSD",1748521567501,3.901,2707.8,2707.7,6.20942132]
["bitfinex","ETHUSD",1748521568063,3.901,2707.8,2707.7,2.51625]
["bitfinex","ETHUSD",1748521568278,3.901,2707.8,2707.7,6.20942132]
["bitfinex","ETHUSD",1748521568806,3.901,2707.8,2707.7,2.51625]
["bitfinex","ETHUSD",1748521568990,3.901,2707.8,2707.7,6.20942132]
["bitfinex","ETHUSD",1748521569571,3.901,2707.8,2707.7,17.17232601]
["bitfinex","ETHUSD",1748521569771,3.901,2707.8,2707.7,7.17232601]
["bitfinex","ETHUSD",1748521570205,0.05,2707.9,2707.7,7.17232601]
["bitfinex","ETHUSD",1748521570206,0.05,2707.9,2707.8,13.69303493]
["bitfinex","ETHUSD",1748521570369,3.951,2707.9,2707.8,7.00018493]
["bitfinex","ETHUSD",1748521571371,3.951,2707.9,2707.6,10.0]
["bitfinex","ETHUSD",1748521571569,3.951,2707.9,2707.7,12.5471]
["bitfinex","ETHUSD",1748521571829,3.951,2707.9,2707.8,2.365]
["bitfinex","ETHUSD",1748521571972,3.951,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1748521572293,3.951,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1748521572513,3.951,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1748521572696,3.951,2707.9,2707.8,2.327241]
["bitfinex","ETHUSD",1748521573021,0.05,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1748521573202,3.951,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1748521573403,3.951,2707.9,2707.6,10.0]
["bitfinex","ETHUSD",1748521573587,3.951,2707.9,2707.5,3.611486]
["bitfinex","ETHUSD",1748521573887,3.951,2707.9,2707.5,2.835893]
["bitfinex","ETHUSD",1748521574087,3.951,2707.9,2707.6,10.0]
["bitfinex","ETHUSD",1748521574299,3.951,2707.9,2707.6,3.69329594]
["bitfinex","ETHUSD",1748521574616,3.951,2707.9,2707.6,10.0]
["bitfinex","ETHUSD",1748521574811,3.951,2707.9,2707.6,2.384344]
["bitfinex","ETHUSD",1748521575111,3.951,2707.9,2707.7,3.054435]
["bitfinex","ETHUSD",1748521575482,3.951,2707.9,2707.6,3.236435]
["bitfinex","ETHUSD",1748521575688,3.951,2707.9,2707.6,10.0]
["bitfinex","ETHUSD",1748521575945,3.951,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1748521576267,3.951,2707.9,2707.6,10.0]
["bitfinex","ETHUSD",1748521576596,3.951,2707.9,2707.7,2.527585]
["bitfinex","ETHUSD",1748521576913,3.951,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1748521577072,3.951,2707.9,2707.6,10.0]
["bitfinex","ETHUSD",1748521577273,3.951,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1748521577618,3.951,2707.9,2707.7,3.101732]
["bitfinex","ETHUSD",1748521577912,3.951,2707.9,2707.7,6.79486376]
["bitfinex","ETHUSD",1748521578077,3.951,2707.9,2707.7,3.69313176]
["bitfinex","ETHUSD",1748521578511,3.951,2707.9,2707.8,6.101931]
["bitfinex","ETHUSD",1748521578672,3.951,2707.9,2707.8,4.389141]
["bitfinex","ETHUSD",1748521578878,3.951,2707.9,2707.8,3.262085]
["bitfinex","ETHUSD",1748521579090,3.951,2707.9,2707.8,3.017154]
["bitfinex","ETHUSD",1748521580010,3.951,2707.9,2707.7,13.654939]
["bitfinex","ETHUSD",1748521580186,3.951,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1748521580389,3.951,2707.9,2707.8,3.273253]
["bitfinex","ETHUSD",1748521580590,3.951,2707.9,2707.7,3.69310469]
["bitfinex","ETHUSD",1748521580789,3.951,2707.9,2707.8,13.273253]
["bitfinex","ETHUSD",1748521580989,3.951,2707.9,2707.8,3.273253]
["bitfinex","ETHUSD",1748521581516,3.951,2707.9,2707.8,3.715443]
["bitfinex","ETHUSD",1748521582266,3.951,2707.9,2707.8,3.270603]
["bitfinex","ETHUSD",1748521583787,3.951,2707.9,2707.6,13.69324912]
["bitfinex","ETHUSD",1748521583987,3.951,2707.9,2707.6,10.0]
["bitfinex","ETHUSD",1748521584190,7.64389979,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1748521584392,3.951,2707.9,2707.5,4.05321334]
["bitfinex","ETHUSD",1748521584611,3.951,2707.9,2707.8,1.26887491]
["bitfinex","ETHUSD",1748521584814,3.951,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1748521585203,3.951,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1748521585918,3.951,2707.9,2707.6,3.69328643]
["bitfinex","ETHUSD",1748521586212,3.951,2707.9,2707.6,10.0]
["bitfinex","ETHUSD",1748521586420,3.951,2707.9,2707.5,3.69340695]
["bitfinex","ETHUSD",1748521586616,1.2676,2707.8,2707.3,10.0]
["bitfinex","ETHUSD",1748521586836,0.05,2707.9,2707.7,3.69317132]
["bitfinex","ETHUSD",1748521587044,0.05,2707.9,2707.8,5.86136393]
["bitfinex","ETHUSD",1748521587340,0.05,2707.9,2707.8,2.168329]
["bitfinex","ETHUSD",1748521587645,0.05,2707.9,2707.7,6.1861112]
["bitfinex","ETHUSD",1748521587846,0.05,2707.9,2707.6,3.69322859]
["bitfinex","ETHUSD",1748521588151,0.05,2707.9,2707.7,3.69314933]
["bitfinex","ETHUSD",1748521588354,0.05,2707.9,2707.8,2.344899]
["bitfinex","ETHUSD",1748521588500,0.05,2707.9,2707.7,3.69314933]
["bitfinex","ETHUSD",1748521589106,0.05,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1748521589334,0.05,2707.9,2707.8,6.36147393]
["bitfinex","ETHUSD",1748521589892,0.05,2707.9,2707.8,8.36693836]
["bitfinex","ETHUSD",1748521591041,0.05,2707.9,2707.8,10.22823836]
["bitfinex","ETHUSD",1748521591312,1.3191,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748521591513,1.3191,2708.9,2708.3,1.3113]
["bitfinex","ETHUSD",1748521591514,1.3191,2708.9,2708.7,3.69170884]
["bitfinex","ETHUSD",1748521591761,1.3191,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1748521591762,0.05,2708.9,2708.8,12.33841258]
["bitfinex","ETHUSD",1748521592707,0.05,2708.9,2708.8,13.46840753]
["bitfinex","ETHUSD",1748521592909,0.05,2708.9,2708.8,14.77970753]
["bitfinex","ETHUSD",1748521594258,0.05,2708.9,2708.8,5.19808295]
["bitfinex","ETHUSD",1748521594544,0.05,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1748521594748,0.05,2708.9,2708.8,7.60548858]
["bitfinex","ETHUSD",1748521594949,0.05,2708.9,2708.8,3.913817]
["bitfinex","ETHUSD",1748521595109,0.05,2708.9,2708.8,7.60548858]
["bitfinex","ETHUSD",1748521595310,0.05,2708.9,2708.7,3.69171072]
["bitfinex","ETHUSD",1748521595557,0.05,2708.9,2708.8,2.326105]
["bitfinex","ETHUSD",1748521595754,0.05,2708.9,2708.7,3.69171072]
["bitfinex","ETHUSD",1748521596140,0.05,2708.9,2708.8,6.36767658]
["bitfinex","ETHUSD",1748521596769,0.05,2708.9,2708.8,14.99053312]
["bitfinex","ETHUSD",1748521597953,0.05,2708.9,2708.8,16.83613312]
["bitfinex","ETHUSD",1748521598543,0.05,2708.9,2708.8,18.65276136]
["bitfinex","ETHUSD",1748521603229,0.05,2708.9,2708.8,19.70876136]
["bitfinex","ETHUSD",1748521604584,0.05,2708.9,2708.8,20.01693568]
["bitfinex","ETHUSD",1748521606800,0.05,2708.9,2708.8,18.20030744]
["bitfinex","ETHUSD",1748521607888,0.05,2709.9,2709.8,11.46861624]
["bitfinex","ETHUSD",1748521608090,0.05,2709.9,2709.8,8.24458024]
["bitfinex","ETHUSD",1748521608746,0.05,2709.9,2709.8,5.90979824]
["bitfinex","ETHUSD",1748521608947,0.05,2709.9,2709.8,2.219489]
["bitfinex","ETHUSD",1748521609305,0.05,2709.9,2709.8,5.90979824]
["bitfinex","ETHUSD",1748521609774,0.05,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748521609964,0.05,2709.9,2709.8,6.29384124]
["bitfinex","ETHUSD",1748521610600,0.05,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1748521610781,0.05,2709.9,2709.8,14.12684124]
["bitfinex","ETHUSD",1748521611452,0.05,2709.9,2709.8,15.90856975]
["bitfinex","ETHUSD",1748521612107,1.3757,2709.9,2709.8,11.911946]
["bitfinex","ETHUSD",1748521612266,1.3757,2709.9,2709.8,14.40287924]
["bitfinex","ETHUSD",1748521612900,1.3757,2709.9,2709.8,10.71257]
["bitfinex","ETHUSD",1748521613260,1.3757,2709.9,2709.4,3.69077468]
["bitfinex","ETHUSD",1748521613470,1.3757,2709.9,2709.6,1.330444]
["bitfinex","ETHUSD",1748521613705,5.06593453,2709.9,2709.7,8.0]
["bitfinex","ETHUSD",1748521613865,5.06593453,2709.9,2709.7,2.166182]
["bitfinex","ETHUSD",1748521614188,5.0659544,2709.9,2709.6,18.0]
["bitfinex","ETHUSD",1748521614394,5.0659544,2709.9,2709.4,3.6908459]
["bitfinex","ETHUSD",1748521614709,5.0659544,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1748521614887,5.06594685,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1748521615262,5.06594729,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1748521615466,1.3757,2709.9,2709.5,3.69068854]
["bitfinex","ETHUSD",1748521615773,1.3757,2709.9,2709.2,10.0]
["bitfinex","ETHUSD",1748521615774,1.3757,2709.9,2709.4,13.69077962]
["bitfinex","ETHUSD",1748521615993,1.3757,2709.9,2709.4,3.69076285]
["bitfinex","ETHUSD",1748521615994,5.06592955,2709.9,2709.4,3.69076285]
["bitfinex","ETHUSD",1748521616321,3.69042266,2709.8,2709.3,3.69089828]
["bitfinex","ETHUSD",1748521616618,1.2605,2709.7,2709.3,3.69090236]
["bitfinex","ETHUSD",1748521616766,4.95101722,2709.7,2709.3,10.0]
["bitfinex","ETHUSD",1748521616966,1.2605,2709.7,2709.3,3.69097903]
["bitfinex","ETHUSD",1748521617169,1.2605,2709.7,2709.4,10.0]
["bitfinex","ETHUSD",1748521617452,1.2605,2709.7,2709.4,2.691707]
["bitfinex","ETHUSD",1748521617667,1.2605,2709.7,2709.3,13.69092164]
["bitfinex","ETHUSD",1748521617897,1.2605,2709.7,2709.1,3.69125283]
["bitfinex","ETHUSD",1748521618084,1.2605,2709.7,2709.5,3.69063916]
["bitfinex","ETHUSD",1748521618279,1.2605,2709.7,2709.5,10.0]
["bitfinex","ETHUSD",1748521618495,1.2605,2709.7,2709.5,6.73434327]
["bitfinex","ETHUSD",1748521618713,1.2605,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748521620773,1.2605,2709.7,2709.5,3.69065061]
["bitfinex","ETHUSD",1748521620965,1.2605,2709.7,2709.6,10.0]
["bitfinex","ETHUSD",1748521621174,1.2605,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1748521622280,1.2605,2709.7,2709.1,12.05700512]
["bitfinex","ETHUSD",1748521622281,1.2605,2709.7,2709.1,0.36576732]
["bitfinex","ETHUSD",1748521622616,1.78115,2709.7,2709.4,3.69084012]
["bitfinex","ETHUSD",1748521622993,1.78115,2709.7,2709.6,13.69058163]
["bitfinex","ETHUSD",1748521622994,5.1565,2709.7,2709.6,13.69058163]
["bitfinex","ETHUSD",1748521623180,0.05,2709.9,2709.7,3.69038985]
["bitfinex","ETHUSD",1748521623384,3.896,2709.8,2709.7,10.97093985]
["bitfinex","ETHUSD",1748521623582,5.2576,2709.9,2709.8,8.12831224]
["bitfinex","ETHUSD",1748521623787,0.05,2709.9,2709.8,8.12831224]
["bitfinex","ETHUSD",1748521624320,0.37,2710.0,2709.9,3.69017306]
["bitfinex","ETHUSD",1748521626314,0.37,2710.0,2709.9,15.77574606]
["bitfinex","ETHUSD",1748521626517,0.37,2710.0,2709.9,8.01775306]
["bitfinex","ETHUSD",1748521627332,0.37,2710.0,2709.9,7.31055306]
["bitfinex","ETHUSD",1748521627883,0.37,2710.0,2709.9,16.4106379]
["bitfinex","ETHUSD",1748521629382,0.1911,2710.0,2709.9,16.4106379]
["bitfinex","ETHUSD",1748521630123,0.1911,2710.0,2709.9,15.31055306]
["bitfinex","ETHUSD",1748521630990,0.1911,2710.0,2709.9,7.31055306]
["bitfinex","ETHUSD",1748521633931,0.1911,2710.0,2709.9,6.05216706]
["bitfinex","ETHUSD",1748521634400,0.1411,2710.0,2709.5,10.0]
["bitfinex","ETHUSD",1748521634601,1.2853,2709.9,2709.7,3.69034248]
["bitfinex","ETHUSD",1748521634944,1.2853,2709.9,2709.7,3.523402]
["bitfinex","ETHUSD",1748521635096,1.2853,2709.9,2709.7,10.0]
["bitfinex","ETHUSD",1748521635800,1.2853,2709.9,2709.6,13.69047868]
["bitfinex","ETHUSD",1748521636434,1.2853,2709.9,2709.6,3.063829]
["bitfinex","ETHUSD",1748521636634,1.2853,2709.9,2709.8,10.0]
["bitfinex","ETHUSD",1748521637145,1.2853,2709.9,2709.7,3.69036934]
["bitfinex","ETHUSD",1748521637483,1.2853,2709.9,2709.8,8.92554224]
["bitfinex","ETHUSD",1748521637649,4.0351,2710.0,2709.9,3.69017306]
["bitfinex","ETHUSD",1748521637834,0.1411,2710.0,2709.9,3.69017306]
["bitfinex","ETHUSD",1748521638168,4.0351,2710.0,2709.9,3.69017306]
["bitfinex","ETHUSD",1748521638374,0.1411,2710.0,2709.9,3.69017306]
["bitfinex","ETHUSD",1748521639239,0.1411,2710.0,2709.9,13.67983906]
["bitfinex","ETHUSD",1748521639421,0.1411,2710.0,2709.9,8.78933906]
["bitfinex","ETHUSD",1748521639624,0.1411,2710.0,2709.9,3.69017306]
["bitfinex","ETHUSD",1748521639860,0.1411,2710.0,2709.8,13.69023402]
["bitfinex","ETHUSD",1748521640079,0.1411,2710.0,2709.9,10.0]
["bitfinex","ETHUSD",1748521640275,0.1411,2710.0,2709.7,13.69038747]
["bitfinex","ETHUSD",1748521640452,0.1411,2710.0,2709.3,11.2867]
["bitfinex","ETHUSD",1748521640641,0.1411,2710.0,2709.5,10.0]
["bitfinex","ETHUSD",1748521640846,1.2905,2709.9,2709.7,3.69043708]
["bitfinex","ETHUSD",1748521641048,1.2905,2709.9,2709.6,13.69051282]
["bitfinex","ETHUSD",1748521641392,1.2905,2709.9,2709.4,13.79074]
["bitfinex","ETHUSD",1748521641681,1.2905,2709.9,2709.7,10.0]
["bitfinex","ETHUSD",1748521642027,1.2905,2709.9,2709.6,3.6905071]
["bitfinex","ETHUSD",1748521642028,1.2905,2709.9,2709.8,10.0]
["bitfinex","ETHUSD",1748521642363,1.2905,2709.9,2709.7,3.6903518]
["bitfinex","ETHUSD",1748521642527,1.2905,2709.9,2709.6,3.69058163]
["bitfinex","ETHUSD",1748521642728,1.2905,2709.9,2709.7,10.0]
["bitfinex","ETHUSD",1748521643063,1.2905,2709.9,2709.6,10.0]
["bitfinex","ETHUSD",1748521643267,1.2905,2709.9,2709.3,3.69090689]
["bitfinex","ETHUSD",1748521643432,4.98067358,2709.9,2709.5,3.69069841]
["bitfinex","ETHUSD",1748521643631,3.69034793,2709.8,2709.3,13.523282]
["bitfinex","ETHUSD",1748521643918,4.98067358,2709.9,2709.3,13.980941]
["bitfinex","ETHUSD",1748521643919,3.69052049,2709.7,2709.3,13.980941]
["bitfinex","ETHUSD",1748521644190,3.893,2709.7,2709.2,10.0]
["bitfinex","ETHUSD",1748521644383,7.58345896,2709.7,2709.4,10.0]
["bitfinex","ETHUSD",1748521644586,1.2936,2709.6,2709.3,3.69098515]
["bitfinex","ETHUSD",1748521644891,1.2936,2709.6,2709.3,2.162123]
["bitfinex","ETHUSD",1748521645058,1.2936,2709.6,2709.4,12.916735]
["bitfinex","ETHUSD",1748521645242,1.2936,2709.6,2709.4,3.69081465]
["bitfinex","ETHUSD",1748521645789,1.2936,2709.6,2709.4,12.920735]
["bitfinex","ETHUSD",1748521645985,1.2936,2709.6,2709.4,2.920735]
["bitfinex","ETHUSD",1748521646691,1.2936,2709.6,2709.3,13.69086382]
["bitfinex","ETHUSD",1748521646841,1.2936,2709.6,2709.4,10.0]
["bitfinex","ETHUSD",1748521647043,1.2936,2709.6,2709.3,13.69086382]
["bitfinex","ETHUSD",1748521647462,1.2936,2709.6,2709.2,3.6911035]
["bitfinex","ETHUSD",1748521647463,1.2936,2709.6,2709.4,13.69084986]
["bitfinex","ETHUSD",1748521647676,1.2936,2709.6,2709.4,3.69084986]
["bitfinex","ETHUSD",1748521648252,5.1866,2709.6,2709.4,3.69084986]
["bitfinex","ETHUSD",1748521648452,3.893,2709.6,2709.5,3.69071784]
["bitfinex","ETHUSD",1748521649793,0.1411,2710.0,2709.9,7.39756306]
["bitfinex","ETHUSD",1748521650105,0.1411,2710.0,2709.8,2.014]
["bitfinex","ETHUSD",1748521650478,0.1411,2710.0,2709.6,3.69052999]
["bitfinex","ETHUSD",1748521650790,0.1411,2710.0,2709.6,13.69052999]
["bitfinex","ETHUSD",1748521651000,1.237,2709.9,2709.6,3.69056273]
["bitfinex","ETHUSD",1748521651158,3.892,2709.8,2709.6,3.69056273]
["bitfinex","ETHUSD",1748521652205,3.892,2709.8,2709.6,8.0]
["bitfinex","ETHUSD",1748521652571,3.892,2709.8,2709.6,13.69057169]
["bitfinex","ETHUSD",1748521652772,3.892,2709.8,2709.7,10.0]
["bitfinex","ETHUSD",1748521653016,3.892,2709.8,2709.6,13.69057169]
["bitfinex","ETHUSD",1748521653381,3.892,2709.8,2709.5,11.6906605]
["bitfinex","ETHUSD",1748521653594,3.892,2709.8,2709.7,10.0]
["bitfinex","ETHUSD",1748521653821,3.892,2709.8,2709.6,3.69054472]
["bitfinex","ETHUSD",1748521654110,3.892,2709.8,2709.6,13.69054472]
["bitfinex","ETHUSD",1748521654723,3.892,2709.8,2709.7,10.0]
["bitfinex","ETHUSD",1748521654885,3.892,2709.8,2709.6,3.69054472]
["bitfinex","ETHUSD",1748521654886,3.892,2709.8,2709.6,13.69050577]
["bitfinex","ETHUSD",1748521655208,3.892,2709.8,2709.7,2.80836]
["bitfinex","ETHUSD",1748521655411,3.892,2709.8,2709.7,6.49880543]
["bitfinex","ETHUSD",1748521655920,3.892,2709.8,2709.5,11.69070731]
["bitfinex","ETHUSD",1748521655921,0.1411,2710.0,2709.9,13.69017306]
["bitfinex","ETHUSD",1748521656226,4.0331,2710.0,2709.9,3.69017306]
["bitfinex","ETHUSD",1748521656924,4.0331,2710.0,2709.8,3.69022829]
["bitfinex","ETHUSD",1748521657211,4.0331,2710.0,2709.8,2.902731]
["bitfinex","ETHUSD",1748521657578,4.0331,2710.0,2709.7,16.05560149]
["bitfinex","ETHUSD",1748521657824,0.1411,2710.0,2709.8,3.69027704]
["bitfinex","ETHUSD",1748521658113,4.0331,2710.0,2709.7,3.69037015]
["bitfinex","ETHUSD",1748521658312,4.0331,2710.0,2709.7,2.334967]
["bitfinex","ETHUSD",1748521658513,4.0331,2710.0,2709.7,10.0]
["bitfinex","ETHUSD",1748521658716,7.72321404,2710.0,2709.7,10.0]
["bitfinex","ETHUSD",1748521658876,3.69019368,2709.9,2709.6,10.0]
["bitfinex","ETHUSD",1748521659074,7.72323978,2710.0,2709.6,10.0]
["bitfinex","ETHUSD",1748521659297,7.7232111,2710.0,2709.6,10.0]
["bitfinex","ETHUSD",1748521660104,4.0331,2710.0,2709.6,10.0]
["bitfinex","ETHUSD",1748521660271,1.3304,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1748521660691,5.02063562,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1748521661173,5.02063562,2709.9,2709.5,3.69070009]
["bitfinex","ETHUSD",1748521662003,5.02063562,2709.9,2709.5,10.0]
["bitfinex","ETHUSD",1748521662380,5.02063562,2709.9,2709.5,2.361836]
["bitfinex","ETHUSD",1748521662721,5.02063562,2709.9,2709.5,3.69070205]
["bitfinex","ETHUSD",1748521662919,5.02063562,2709.9,2709.4,13.69080109]
["bitfinex","ETHUSD",1748521663290,5.02063562,2709.9,2709.5,10.0]
["bitfinex","ETHUSD",1748521663510,5.02063562,2709.9,2709.4,13.69080109]
["bitfinex","ETHUSD",1748521663718,1.3304,2709.9,2709.5,3.69071399]
["bitfinex","ETHUSD",1748521663925,1.3304,2709.9,2709.6,3.6905361]
["bitfinex","ETHUSD",1748521664081,3.891,2709.8,2709.7,3.69044543]
["bitfinex","ETHUSD",1748521665085,3.891,2709.8,2709.5,4.046333]
["bitfinex","ETHUSD",1748521665291,3.891,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1748521665598,3.891,2709.8,2709.5,3.69070252]
["bitfinex","ETHUSD",1748521665795,0.1411,2710.0,2709.6,1.3067]
["bitfinex","ETHUSD",1748521665995,0.1411,2710.0,2709.5,3.69064688]
["bitfinex","ETHUSD",1748521665996,1.2398,2709.8,2709.5,3.69064688]
["bitfinex","ETHUSD",1748521666211,1.2398,2709.8,2709.5,13.69064688]
["bitfinex","ETHUSD",1748521666895,1.2398,2709.8,2709.6,10.0]
["bitfinex","ETHUSD",1748521667318,1.2398,2709.8,2709.5,3.69064688]
["bitfinex","ETHUSD",1748521667501,1.2398,2709.8,2709.5,10.0]
["bitfinex","ETHUSD",1748521667696,1.2398,2709.8,2709.5,13.69062931]
["bitfinex","ETHUSD",1748521667989,1.2398,2709.8,2709.5,11.69066304]
["bitfinex","ETHUSD",1748521668222,1.2398,2709.8,2709.6,3.69056529]
["bitfinex","ETHUSD",1748521668425,1.2398,2709.8,2709.5,10.0]
["bitfinex","ETHUSD",1748521668688,1.2398,2709.8,2709.6,3.69056388]
["bitfinex","ETHUSD",1748521669093,5.1298,2709.8,2709.6,3.69056388]
["bitfinex","ETHUSD",1748521669640,5.1298,2709.8,2709.6,10.0]
["bitfinex","ETHUSD",1748521670161,5.1298,2709.8,2709.6,2.082486]
["bitfinex","ETHUSD",1748521670313,5.1298,2709.8,2709.6,10.0]
["bitfinex","ETHUSD",1748521670493,5.1298,2709.8,2709.5,13.69064835]
["bitfinex","ETHUSD",1748521670826,5.1298,2709.8,2709.5,3.69064835]
["bitfinex","ETHUSD",1748521671030,5.1298,2709.8,2709.4,13.690792]
["bitfinex","ETHUSD",1748521671190,5.1298,2709.8,2709.5,13.69071193]
["bitfinex","ETHUSD",1748521671390,5.1298,2709.8,2709.6,10.0]
["bitfinex","ETHUSD",1748521672285,5.1298,2709.8,2709.5,10.0]
["bitfinex","ETHUSD",1748521672491,5.1298,2709.8,2709.5,3.69071328]
["bitfinex","ETHUSD",1748521672713,5.1298,2709.8,2709.6,10.0]
["bitfinex","ETHUSD",1748521673293,3.69044543,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1748521673493,9.34722313,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1748521673695,3.69058528,2709.6,2709.4,8.0]
["bitfinex","ETHUSD",1748521674172,9.34722313,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1748521674173,3.89,2709.5,2709.4,8.0]
["bitfinex","ETHUSD",1748521674312,3.89,2709.5,2709.1,4.05985653]
["bitfinex","ETHUSD",1748521674313,8.91048109,2709.5,2709.1,8.0]
["bitfinex","ETHUSD",1748521674490,3.69087487,2709.4,2708.9,11.69145943]
["bitfinex","ETHUSD",1748521674692,3.69087487,2709.4,2709.1,8.0]
["bitfinex","ETHUSD",1748521674891,8.91047398,2709.5,2709.0,3.69138227]
["bitfinex","ETHUSD",1748521675120,8.91053185,2709.5,2709.0,13.69139387]
["bitfinex","ETHUSD",1748521675321,8.91053185,2709.5,2709.1,11.69126277]
["bitfinex","ETHUSD",1748521675505,8.91053185,2709.5,2709.1,8.0]
["bitfinex","ETHUSD",1748521676718,5.2197,2709.5,2709.1,11.69125545]
["bitfinex","ETHUSD",1748521676925,5.2197,2709.5,2709.3,10.0]
["bitfinex","ETHUSD",1748521677133,5.2197,2709.5,2709.3,2.426761]
["bitfinex","ETHUSD",1748521677511,5.2197,2709.5,2709.3,10.0]
["bitfinex","ETHUSD",1748521677819,8.91044733,2709.5,2709.3,10.0]
["bitfinex","ETHUSD",1748521678011,3.69085406,2709.4,2709.3,10.0]
["bitfinex","ETHUSD",1748521678213,8.9104702,2709.5,2708.8,3.6916612]
["bitfinex","ETHUSD",1748521678412,3.69112803,2709.2,2708.9,8.0]
["bitfinex","ETHUSD",1748521678627,3.889,2709.1,2708.7,13.69173597]
["bitfinex","ETHUSD",1748521678816,3.889,2709.1,2708.6,5.32771899]
["bitfinex","ETHUSD",1748521678817,3.889,2709.1,2708.8,6.72323373]
["bitfinex","ETHUSD",1748521679017,3.889,2709.1,2708.8,3.69165873]
["bitfinex","ETHUSD",1748521679630,3.889,2709.1,2708.9,3.69152819]
["bitfinex","ETHUSD",1748521680216,3.889,2709.1,2708.8,13.69159179]
["bitfinex","ETHUSD",1748521680543,3.889,2709.1,2708.9,10.0]
["bitfinex","ETHUSD",1748521680707,3.889,2709.1,2709.0,10.0]
["bitfinex","ETHUSD",1748521680907,5.2208,2709.1,2708.8,3.69167158]
["bitfinex","ETHUSD",1748521681140,5.2208,2709.1,2708.9,3.69151839]
["bitfinex","ETHUSD",1748521681461,5.2208,2709.1,2709.0,2.536052]
["bitfinex","ETHUSD",1748521681669,5.2208,2709.1,2709.0,6.22745104]
["bitfinex","ETHUSD",1748521682424,1.2683,2709.6,2709.2,13.6910163]
["bitfinex","ETHUSD",1748521682636,1.2683,2709.9,2709.7,3.69041185]
["bitfinex","ETHUSD",1748521682850,1.2683,2709.9,2709.7,3.69044346]
["bitfinex","ETHUSD",1748521683052,3.889,2709.8,2709.6,3.69050456]
["bitfinex","ETHUSD",1748521684264,3.889,2709.8,2709.6,13.69056176]
["bitfinex","ETHUSD",1748521684443,3.889,2709.8,2709.6,3.69056176]
["bitfinex","ETHUSD",1748521685185,3.889,2709.8,2709.6,13.69049959]
["bitfinex","ETHUSD",1748521685369,3.889,2709.8,2709.6,3.69049959]
["bitfinex","ETHUSD",1748521686051,3.889,2709.8,2709.6,10.0]
["bitfinex","ETHUSD",1748521686578,3.889,2709.8,2709.6,8.0]
["bitfinex","ETHUSD",1748521687079,3.889,2709.8,2709.6,3.69057802]
["bitfinex","ETHUSD",1748521687278,3.888,2709.8,2709.6,3.69058163]
["bitfinex","ETHUSD",1748521688288,0.1411,2710.0,2709.2,1.2112]
["bitfinex","ETHUSD",1748521688446,3.888,2709.9,2709.8,3.69028921]
["bitfinex","ETHUSD",1748521689382,3.888,2709.9,2709.7,3.69040851]
["bitfinex","ETHUSD",1748521690076,3.887,2709.9,2709.7,3.69040851]
["bitfinex","ETHUSD",1748521690261,3.887,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1748521690779,3.887,2709.9,2709.6,3.69058163]
["bitfinex","ETHUSD",1748521690948,3.69037279,2709.8,2709.6,8.0]
["bitfinex","ETHUSD",1748521691291,3.69037279,2709.8,2709.1,11.69119055]
["bitfinex","ETHUSD",1748521691292,3.69065553,2709.6,2709.1,11.69119055]
["bitfinex","ETHUSD",1748521691476,3.69085406,2709.4,2708.8,10.0]
["bitfinex","ETHUSD",1748521691671,7.5780535,2709.3,2709.0,8.0]
["bitfinex","ETHUSD",1748521691858,3.69120765,2709.2,2708.9,8.0]
["bitfinex","ETHUSD",1748521692187,3.69120765,2709.2,2708.8,3.69166294]
["bitfinex","ETHUSD",1748521692500,1.2661,2709.1,2708.8,8.0]
["bitfinex","ETHUSD",1748521692722,3.887,2709.0,2708.8,8.0]
["bitfinex","ETHUSD",1748521692996,3.887,2709.0,2708.8,3.69165764]
["bitfinex","ETHUSD",1748521693283,3.887,2709.0,2708.9,10.797337]
["bitfinex","ETHUSD",1748521693690,3.887,2709.0,2708.9,2.797337]
["bitfinex","ETHUSD",1748521693862,3.887,2709.0,2708.8,10.0]
["bitfinex","ETHUSD",1748521694064,0.05,2710.9,2709.9,18.52155206]
["bitfinex","ETHUSD",1748521694300,0.05,2710.9,2709.9,18.57417776]
["bitfinex","ETHUSD",1748521694455,3.937,2710.9,2709.9,18.94874259]
["bitfinex","ETHUSD",1748521695097,0.05,2710.9,2709.9,18.94874259]
["bitfinex","ETHUSD",1748521695250,3.887,2710.7,2709.9,18.94874259]
["bitfinex","ETHUSD",1748521695763,0.05,2710.9,2709.9,18.94874259]
["bitfinex","ETHUSD",1748521695969,0.05,2710.9,2709.9,19.49874259]
["bitfinex","ETHUSD",1748521696290,3.937,2710.9,2709.9,19.49874259]
["bitfinex","ETHUSD",1748521697104,1.3853,2710.9,2709.9,19.49874259]
["bitfinex","ETHUSD",1748521697286,5.2723,2710.9,2709.9,19.49874259]
["bitfinex","ETHUSD",1748521700084,1.3853,2710.9,2709.9,19.49874259]
["bitfinex","ETHUSD",1748521701013,0.02904148,2710.0,2709.9,19.49874259]
["bitfinex","ETHUSD",1748521702073,0.02904148,2710.0,2709.9,23.38474259]
["bitfinex","ETHUSD",1748521702627,0.02904148,2710.0,2709.9,18.94874259]
["bitfinex","ETHUSD",1748521702775,0.02904148,2710.0,2709.9,12.06473789]
["bitfinex","ETHUSD",1748521703095,0.02904148,2710.0,2709.9,7.75633389]
["bitfinex","ETHUSD",1748521703312,0.02904148,2710.0,2709.9,7.09373389]
["bitfinex","ETHUSD",1748521703485,0.02904148,2710.0,2709.9,15.09373389]
["bitfinex","ETHUSD",1748521703877,0.02904148,2710.0,2709.9,7.09373389]
["bitfinex","ETHUSD",1748521704206,1.25884148,2710.0,2708.8,10.0]
["bitfinex","ETHUSD",1748521704386,3.69024938,2709.9,2709.1,13.69126278]
["bitfinex","ETHUSD",1748521704588,4.18531489,2709.8,2709.0,4.536009]
["bitfinex","ETHUSD",1748521704803,3.69059359,2709.6,2708.6,13.739444]
["bitfinex","ETHUSD",1748521705003,3.6907033,2709.6,2708.7,3.69180787]
["bitfinex","ETHUSD",1748521705276,5.1148,2709.7,2709.0,3.69138799]
["bitfinex","ETHUSD",1748521705475,8.80527076,2709.7,2709.0,3.69138799]
["bitfinex","ETHUSD",1748521705671,4.17555103,2709.6,2708.9,3.69153474]
["bitfinex","ETHUSD",1748521705876,0.48488343,2709.6,2709.1,10.0]
["bitfinex","ETHUSD",1748521706110,0.48488343,2709.6,2709.0,13.69132978]
["bitfinex","ETHUSD",1748521706299,4.17548135,2709.6,2709.0,3.69132978]
["bitfinex","ETHUSD",1748521706675,0.48488343,2709.6,2709.0,3.69132978]
["bitfinex","ETHUSD",1748521706897,0.49490909,2709.5,2709.1,2.49825]
["bitfinex","ETHUSD",1748521707083,5.1148,2709.7,2709.2,10.0]
["bitfinex","ETHUSD",1748521707286,5.1148,2709.7,2709.1,3.69118661]
["bitfinex","ETHUSD",1748521707491,3.886,2709.6,2709.2,3.69110129]
["bitfinex","ETHUSD",1748521707777,3.886,2709.6,2709.1,3.69119982]
["bitfinex","ETHUSD",1748521708208,3.886,2709.6,2709.2,3.69112606]
["bitfinex","ETHUSD",1748521708773,1.2298,2709.7,2709.2,3.69112606]
["bitfinex","ETHUSD",1748521708981,1.2298,2709.7,2708.8,10.0]
["bitfinex","ETHUSD",1748521708982,1.2298,2709.7,2709.3,3.69098222]
["bitfinex","ETHUSD",1748521709200,5.1158,2709.7,2709.3,3.69098222]
["bitfinex","ETHUSD",1748521709883,5.1158,2709.7,2709.4,3.69085223]
["bitfinex","ETHUSD",1748521709884,1.2298,2709.7,2709.4,3.69085223]
["bitfinex","ETHUSD",1748521710088,0.02904148,2710.0,2709.2,8.0]
["bitfinex","ETHUSD",1748521710316,0.02904148,2710.0,2709.6,3.69052462]
["bitfinex","ETHUSD",1748521710317,3.886,2709.9,2709.6,3.69052462]
["bitfinex","ETHUSD",1748521710904,1.31854148,2710.0,2709.6,3.69052462]
["bitfinex","ETHUSD",1748521711290,5.00864447,2710.0,2709.4,8.0]
["bitfinex","ETHUSD",1748521711914,3.69019215,2709.9,2709.3,3.6909104]
["bitfinex","ETHUSD",1748521712159,1.3214,2709.7,2708.9,0.35964087]
["bitfinex","ETHUSD",1748521712438,3.69078242,2709.5,2708.9,0.35964087]
["bitfinex","ETHUSD",1748521712638,3.69078242,2709.5,2709.0,10.0]
["bitfinex","ETHUSD",1748521712845,1.2825,2709.4,2709.0,10.0]
["bitfinex","ETHUSD",1748521713369,1.2825,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748521713647,1.2825,2709.4,2709.0,11.69138195]
["bitfinex","ETHUSD",1748521713938,1.2825,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1748521714496,1.2825,2709.4,2709.0,11.69130018]
["bitfinex","ETHUSD",1748521714696,1.79935,2709.4,2708.9,0.35964087]
["bitfinex","ETHUSD",1748521715003,1.79935,2709.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521715004,3.69107066,2709.3,2708.7,10.0]
["bitfinex","ETHUSD",1748521715228,3.69107066,2709.3,2708.7,13.69180302]
["bitfinex","ETHUSD",1748521715544,3.69107066,2709.3,2708.6,11.69187601]
["bitfinex","ETHUSD",1748521715740,4.15401318,2709.3,2708.6,11.69187601]
["bitfinex","ETHUSD",1748521716115,3.69107066,2709.3,2708.5,3.69203978]
["bitfinex","ETHUSD",1748521716341,3.6910811,2709.3,2708.6,11.69182166]
["bitfinex","ETHUSD",1748521716705,3.6910811,2709.3,2708.7,3.69179183]
["bitfinex","ETHUSD",1748521717023,3.886,2709.2,2708.9,3.69147115]
["bitfinex","ETHUSD",1748521717223,5.1685,2709.4,2709.0,3.69137459]
["bitfinex","ETHUSD",1748521717602,1.2825,2709.4,2709.0,3.69137459]
["bitfinex","ETHUSD",1748521717802,5.1685,2709.4,2709.0,3.69137459]
["bitfinex","ETHUSD",1748521718339,5.1685,2709.4,2708.9,3.69147263]
["bitfinex","ETHUSD",1748521718644,2.16842374,2709.4,2708.7,3.69172606]
["bitfinex","ETHUSD",1748521718813,7.57705581,2709.3,2708.8,10.0]
["bitfinex","ETHUSD",1748521719030,7.577041,2709.3,2708.6,10.0]
["bitfinex","ETHUSD",1748521719221,3.69112653,2709.2,2708.6,10.0]
["bitfinex","ETHUSD",1748521719563,3.69133045,2709.1,2708.6,10.0]
["bitfinex","ETHUSD",1748521719738,3.886,2709.3,2708.7,2.640414]
["bitfinex","ETHUSD",1748521720061,8.09391636,2709.3,2708.7,12.290414]
["bitfinex","ETHUSD",1748521720198,4.20791636,2709.3,2708.7,5.98220686]
["bitfinex","ETHUSD",1748521720559,3.69134146,2709.1,2708.5,3.69200607]
["bitfinex","ETHUSD",1748521720854,3.886,2709.2,2708.7,5.185413]
["bitfinex","ETHUSD",1748521721060,3.886,2709.2,2708.8,3.69167096]
["bitfinex","ETHUSD",1748521721351,3.886,2709.2,2708.6,3.69187884]
["bitfinex","ETHUSD",1748521721352,3.886,2709.2,2708.7,3.69173978]
["bitfinex","ETHUSD",1748521722040,3.886,2709.2,2708.7,3.691799]
["bitfinex","ETHUSD",1748521722244,3.886,2709.2,2708.8,3.69154146]
["bitfinex","ETHUSD",1748521723744,3.886,2709.2,2708.5,0.37745798]
["bitfinex","ETHUSD",1748521723943,3.886,2709.2,2708.6,13.69189201]
["bitfinex","ETHUSD",1748521724148,7.57715022,2709.2,2708.6,13.69189201]
["bitfinex","ETHUSD",1748521724324,7.57715022,2709.2,2708.6,3.69189201]
["bitfinex","ETHUSD",1748521724525,3.886,2709.2,2708.7,10.0]
["bitfinex","ETHUSD",1748521724819,3.886,2709.2,2708.7,5.87029275]
["bitfinex","ETHUSD",1748521725025,3.886,2709.2,2708.7,3.69180275]
["bitfinex","ETHUSD",1748521725745,3.886,2709.2,2708.6,13.69186693]
["bitfinex","ETHUSD",1748521726069,3.6913243,2709.1,2708.5,13.69200609]
["bitfinex","ETHUSD",1748521726230,1.2873,2709.1,2708.4,10.0]
["bitfinex","ETHUSD",1748521726436,3.69177917,2708.8,2708.4,10.0]
["bitfinex","ETHUSD",1748521726633,3.886,2708.7,2708.2,3.69243033]
["bitfinex","ETHUSD",1748521726836,3.886,2708.7,2708.3,10.0]
["bitfinex","ETHUSD",1748521727023,3.886,2708.7,2708.4,10.0]
["bitfinex","ETHUSD",1748521727218,1.27,2708.6,2708.2,3.69243033]
["bitfinex","ETHUSD",1748521727527,1.27,2708.6,2708.3,10.0]
["bitfinex","ETHUSD",1748521727950,1.27,2708.6,2708.4,10.0]
["bitfinex","ETHUSD",1748521728347,1.27,2708.6,2708.3,3.69228566]
["bitfinex","ETHUSD",1748521728552,1.27,2708.6,2708.3,10.0]
["bitfinex","ETHUSD",1748521728716,1.27,2708.6,2708.3,5.33249288]
["bitfinex","ETHUSD",1748521728921,1.27,2708.6,2708.3,3.69235312]
["bitfinex","ETHUSD",1748521729478,1.27,2708.6,2708.2,3.69243636]
["bitfinex","ETHUSD",1748521729823,1.27,2708.6,2708.3,3.69234295]
["bitfinex","ETHUSD",1748521730173,1.27,2708.6,2708.3,3.69232776]
["bitfinex","ETHUSD",1748521730412,1.27,2708.6,2708.3,3.69222655]
["bitfinex","ETHUSD",1748521731570,1.27,2708.6,2708.4,3.69213777]
["bitfinex","ETHUSD",1748521731924,1.27,2708.6,2708.5,3.69208048]
["bitfinex","ETHUSD",1748521732188,5.157,2708.6,2708.5,3.69208048]
["bitfinex","ETHUSD",1748521732528,1.27,2708.6,2708.5,3.69208048]
["bitfinex","ETHUSD",1748521732760,3.887,2708.6,2708.5,3.69201582]
["bitfinex","ETHUSD",1748521734426,3.887,2708.6,2708.1,0.05]
["bitfinex","ETHUSD",1748521734427,5.1395,2708.6,2708.1,0.05]
["bitfinex","ETHUSD",1748521734779,1.2525,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521735695,3.887,2708.3,2708.1,3.74255751]
["bitfinex","ETHUSD",1748521735984,1.2525,2708.4,2708.2,3.69248947]
["bitfinex","ETHUSD",1748521736177,3.887,2708.3,2708.2,3.69248947]
["bitfinex","ETHUSD",1748521736344,3.887,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748521736876,3.887,2708.3,2708.1,3.74251706]
["bitfinex","ETHUSD",1748521737387,1.3183,2708.6,2708.2,3.69248947]
["bitfinex","ETHUSD",1748521737690,3.887,2708.3,2708.2,3.69248947]
["bitfinex","ETHUSD",1748521738029,1.3183,2708.6,2708.2,3.69248947]
["bitfinex","ETHUSD",1748521738246,3.887,2708.4,2708.2,3.69248947]
["bitfinex","ETHUSD",1748521738446,3.887,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521738447,3.887,2708.4,2708.1,3.74254533]
["bitfinex","ETHUSD",1748521738647,3.887,2708.4,2708.2,3.69246669]
["bitfinex","ETHUSD",1748521739530,3.887,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521739531,3.887,2708.4,2708.1,3.742573]
["bitfinex","ETHUSD",1748521739849,3.887,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748521740388,3.887,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748521744717,1.3183,2708.6,2708.1,0.05]
["bitfinex","ETHUSD",1748521744912,3.887,2708.3,2708.1,0.05]
["bitfinex","ETHUSD",1748521746108,3.887,2708.3,2708.0,13.69270588]
["bitfinex","ETHUSD",1748521746466,3.887,2708.3,2708.0,3.69270588]
["bitfinex","ETHUSD",1748521746803,3.887,2708.3,2707.9,7.593314]
["bitfinex","ETHUSD",1748521747016,3.887,2708.3,2708.0,13.69267238]
["bitfinex","ETHUSD",1748521747309,3.887,2708.3,2708.0,3.69267238]
["bitfinex","ETHUSD",1748521749438,5.01025584,2708.6,2708.0,3.69267238]
["bitfinex","ETHUSD",1748521749607,3.886,2708.3,2708.0,3.69267238]
["bitfinex","ETHUSD",1748521749948,3.886,2708.3,2707.9,3.69285919]
["bitfinex","ETHUSD",1748521750096,3.886,2708.3,2708.1,3.69261744]
["bitfinex","ETHUSD",1748521750439,3.886,2708.3,2708.0,3.69268877]
["bitfinex","ETHUSD",1748521750997,3.886,2708.3,2708.0,13.69268877]
["bitfinex","ETHUSD",1748521751393,3.886,2708.3,2708.0,3.69268877]
["bitfinex","ETHUSD",1748521751994,3.886,2708.3,2708.0,13.69268877]
["bitfinex","ETHUSD",1748521752187,3.886,2708.3,2708.0,3.69268877]
["bitfinex","ETHUSD",1748521752442,3.886,2708.3,2707.9,17.07260609]
["bitfinex","ETHUSD",1748521752660,3.886,2708.3,2708.0,10.0]
["bitfinex","ETHUSD",1748521752811,3.886,2708.3,2708.0,13.69275335]
["bitfinex","ETHUSD",1748521753199,3.886,2708.3,2707.9,3.04088181]
["bitfinex","ETHUSD",1748521753508,3.886,2708.3,2708.0,3.6927579]
["bitfinex","ETHUSD",1748521753706,3.886,2708.3,2708.0,13.6927579]
["bitfinex","ETHUSD",1748521753911,3.886,2708.3,2708.0,3.6927579]
["bitfinex","ETHUSD",1748521754105,3.886,2708.3,2708.0,10.0]
["bitfinex","ETHUSD",1748521754626,3.886,2708.3,2708.0,8.0]
["bitfinex","ETHUSD",1748521754809,3.886,2708.3,2707.9,11.69289855]
["bitfinex","ETHUSD",1748521755014,3.886,2708.3,2708.0,3.69275878]
["bitfinex","ETHUSD",1748521755739,3.886,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748521756097,3.886,2708.3,2708.0,3.69276084]
["bitfinex","ETHUSD",1748521756293,3.886,2708.3,2708.0,3.19276084]
["bitfinex","ETHUSD",1748521756829,3.886,2708.3,2707.8,0.37675148]
["bitfinex","ETHUSD",1748521757032,3.886,2708.3,2708.0,3.69270304]
["bitfinex","ETHUSD",1748521757549,3.886,2708.3,2708.0,13.69270304]
["bitfinex","ETHUSD",1748521757744,3.886,2708.3,2708.0,10.0]
["bitfinex","ETHUSD",1748521758340,3.886,2708.3,2707.9,2.72978]
["bitfinex","ETHUSD",1748521758537,3.886,2708.3,2708.0,10.0]
["bitfinex","ETHUSD",1748521758742,3.886,2708.3,2707.9,2.776924]
["bitfinex","ETHUSD",1748521759054,3.886,2708.3,2707.9,8.0]
["bitfinex","ETHUSD",1748521759909,4.96059553,2708.2,2707.8,0.3655729]
["bitfinex","ETHUSD",1748521760114,3.886,2708.3,2707.4,11.69350466]
["bitfinex","ETHUSD",1748521760115,1.2681,2707.9,2707.4,11.69350466]
["bitfinex","ETHUSD",1748521760351,1.2681,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1748521760527,5.1541,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1748521761024,5.1541,2707.9,2707.6,8.37030068]
["bitfinex","ETHUSD",1748521761225,1.2681,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1748521761457,3.885,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1748521761925,3.885,2707.9,2707.7,2.042045]
["bitfinex","ETHUSD",1748521762251,3.885,2707.9,2707.7,2.043045]
["bitfinex","ETHUSD",1748521762424,3.885,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1748521762615,3.885,2707.9,2707.7,2.043045]
["bitfinex","ETHUSD",1748521762814,3.885,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1748521763974,3.885,2707.9,2707.7,2.067045]
["bitfinex","ETHUSD",1748521764115,3.885,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1748521764315,3.885,2707.9,2707.7,2.067045]
["bitfinex","ETHUSD",1748521764516,3.885,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1748521765225,1.2681,2708.1,2707.8,3.69302265]
["bitfinex","ETHUSD",1748521765429,1.2681,2708.1,2707.8,13.6929796]
["bitfinex","ETHUSD",1748521765639,3.885,2708.0,2707.8,3.6929796]
["bitfinex","ETHUSD",1748521766055,3.885,2708.0,2707.8,10.0]
["bitfinex","ETHUSD",1748521766364,1.2655,2708.4,2707.9,3.69281477]
["bitfinex","ETHUSD",1748521766662,3.885,2708.3,2707.9,3.69289644]
["bitfinex","ETHUSD",1748521767422,3.885,2708.3,2707.8,3.6929555]
["bitfinex","ETHUSD",1748521767622,3.885,2708.3,2707.8,3.69296502]
["bitfinex","ETHUSD",1748521767823,3.885,2708.3,2707.9,3.69287562]
["bitfinex","ETHUSD",1748521768091,3.885,2708.3,2707.7,4.91812421]
["bitfinex","ETHUSD",1748521768092,3.885,2708.3,2707.8,3.69295835]
["bitfinex","ETHUSD",1748521768719,3.885,2708.3,2708.0,2.070969]
["bitfinex","ETHUSD",1748521768921,3.885,2708.3,2707.9,3.6928882]
["bitfinex","ETHUSD",1748521769140,3.885,2708.3,2707.8,13.69295365]
["bitfinex","ETHUSD",1748521769334,3.885,2708.3,2707.9,12.187674]
["bitfinex","ETHUSD",1748521769535,3.885,2708.3,2707.7,10.0]
["bitfinex","ETHUSD",1748521769536,1.2935,2708.2,2707.7,10.0]
["bitfinex","ETHUSD",1748521769740,4.98605856,2708.2,2707.8,10.0]
["bitfinex","ETHUSD",1748521770119,4.98605856,2708.2,2707.6,8.37030068]
["bitfinex","ETHUSD",1748521770120,1.2935,2708.2,2707.6,8.37030068]
["bitfinex","ETHUSD",1748521770380,3.69270222,2708.1,2707.6,8.37030068]
["bitfinex","ETHUSD",1748521770537,7.57782724,2708.0,2707.6,0.37030068]
["bitfinex","ETHUSD",1748521770876,3.69310943,2707.8,2707.2,11.69377571]
["bitfinex","ETHUSD",1748521771920,5.1542,2707.9,2707.4,3.69347895]
["bitfinex","ETHUSD",1748521772251,5.1542,2707.9,2707.4,10.0]
["bitfinex","ETHUSD",1748521772478,5.1542,2707.9,2707.4,13.69356087]
["bitfinex","ETHUSD",1748521772648,5.1542,2707.9,2707.4,3.69356087]
["bitfinex","ETHUSD",1748521773082,5.1542,2707.9,2707.4,13.69356087]
["bitfinex","ETHUSD",1748521773431,5.1542,2707.9,2707.4,3.69356087]
["bitfinex","ETHUSD",1748521773631,5.1542,2707.9,2707.4,10.0]
["bitfinex","ETHUSD",1748521773632,1.2692,2707.9,2707.4,10.0]
["bitfinex","ETHUSD",1748521773853,3.885,2707.8,2707.4,13.69349174]
["bitfinex","ETHUSD",1748521774059,3.885,2707.8,2707.4,3.69349174]
["bitfinex","ETHUSD",1748521775270,3.885,2707.8,2707.4,13.69351965]
["bitfinex","ETHUSD",1748521775581,3.885,2707.8,2707.4,3.69351965]
["bitfinex","ETHUSD",1748521776142,3.885,2707.8,2707.4,13.69351965]
["bitfinex","ETHUSD",1748521776475,3.885,2707.8,2707.5,3.69343346]
["bitfinex","ETHUSD",1748521776937,3.885,2707.8,2707.4,13.69350457]
["bitfinex","ETHUSD",1748521777932,3.885,2707.8,2707.5,3.69344211]
["bitfinex","ETHUSD",1748521778361,3.885,2707.8,2707.3,5.495507]
["bitfinex","ETHUSD",1748521778573,3.885,2707.8,2707.4,10.0]
["bitfinex","ETHUSD",1748521778743,3.884,2707.8,2707.4,11.323]
["bitfinex","ETHUSD",1748521779541,3.884,2707.8,2707.4,10.0]
["bitfinex","ETHUSD",1748521779747,1.3202,2707.7,2707.3,3.075507]
["bitfinex","ETHUSD",1748521779971,1.3202,2707.7,2707.4,10.0]
["bitfinex","ETHUSD",1748521780169,1.3202,2707.7,2707.3,3.074507]
["bitfinex","ETHUSD",1748521780384,1.3202,2707.7,2707.4,10.0]
["bitfinex","ETHUSD",1748521781490,1.84062,2707.7,2707.3,2.893107]
["bitfinex","ETHUSD",1748521781784,1.84062,2707.7,2707.2,3.066507]
["bitfinex","ETHUSD",1748521781957,1.3202,2707.7,2707.2,3.066507]
["bitfinex","ETHUSD",1748521782284,1.3202,2707.7,2707.3,3.048107]
["bitfinex","ETHUSD",1748521782639,1.3202,2707.7,2707.2,3.066507]
["bitfinex","ETHUSD",1748521784385,3.884,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748521784592,3.884,2707.6,2707.1,0.41758818]
["bitfinex","ETHUSD",1748521784743,3.884,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748521785952,4.40442,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748521786150,1.2171,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748521786867,1.2171,2707.5,2707.1,0.41872225]
["bitfinex","ETHUSD",1748521787072,1.2171,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748521787525,4.40442,2707.6,2707.1,0.05]
["bitfinex","ETHUSD",1748521787526,1.2956,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748521787678,5.1786,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748521791771,3.883,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748521794778,5.1786,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748521795115,1.2956,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748521796308,1.81346,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748521802715,1.2817,2707.9,2707.1,0.05]
["bitfinex","ETHUSD",1748521806936,5.1637,2707.9,2707.1,0.05]
["bitfinex","ETHUSD",1748521807673,4.92367769,2708.9,2707.1,0.05]
["bitfinex","ETHUSD",1748521807674,1.2276,2708.5,2707.4,18.411356]
["bitfinex","ETHUSD",1748521807853,1.2276,2708.5,2707.5,8.0]
["bitfinex","ETHUSD",1748521808048,1.2276,2708.5,2707.2,1.2218]
["bitfinex","ETHUSD",1748521808255,1.2276,2708.5,2707.6,13.902378]
["bitfinex","ETHUSD",1748521808600,1.2276,2708.5,2707.5,8.0]
["bitfinex","ETHUSD",1748521808805,1.2276,2708.5,2707.7,8.0]
["bitfinex","ETHUSD",1748521808979,1.2276,2708.5,2707.5,8.0]
["bitfinex","ETHUSD",1748521809180,1.2276,2708.5,2707.3,0.92718]
["bitfinex","ETHUSD",1748521809369,1.2276,2708.5,2707.6,8.0]
["bitfinex","ETHUSD",1748521809589,1.2276,2708.5,2707.4,0.214898]
["bitfinex","ETHUSD",1748521809925,1.2276,2708.5,2707.8,8.0]
["bitfinex","ETHUSD",1748521810076,1.2276,2708.5,2707.6,9.2881]
["bitfinex","ETHUSD",1748521810413,1.2276,2708.5,2707.6,1.2881]
["bitfinex","ETHUSD",1748521810573,1.73856,2708.5,2707.6,1.2881]
["bitfinex","ETHUSD",1748521810774,1.73856,2708.5,2707.8,8.0]
["bitfinex","ETHUSD",1748521811400,1.73856,2708.5,2707.6,1.2881]
["bitfinex","ETHUSD",1748521811800,1.73856,2708.5,2707.7,5.696612]
["bitfinex","ETHUSD",1748521812010,1.73856,2708.5,2707.7,8.0]
["bitfinex","ETHUSD",1748521812216,0.46883252,2708.4,2707.8,8.0]
["bitfinex","ETHUSD",1748521812495,0.46883252,2708.4,2707.7,5.696612]
["bitfinex","ETHUSD",1748521812688,1.2276,2708.5,2707.8,8.0]
["bitfinex","ETHUSD",1748521813033,1.2276,2708.5,2707.9,1.81630683]
["bitfinex","ETHUSD",1748521814523,1.2276,2708.5,2708.1,8.0]
["bitfinex","ETHUSD",1748521814719,1.2276,2708.5,2708.0,3.208615]
["bitfinex","ETHUSD",1748521814923,1.2276,2708.5,2708.1,8.0]
["bitfinex","ETHUSD",1748521815123,1.2276,2708.5,2707.7,4.608598]
["bitfinex","ETHUSD",1748521815329,1.2276,2708.5,2708.2,1.81630683]
["bitfinex","ETHUSD",1748521815500,1.3357,2708.8,2708.2,9.81630683]
["bitfinex","ETHUSD",1748521815835,1.3357,2708.8,2708.0,8.0]
["bitfinex","ETHUSD",1748521816017,1.3357,2708.8,2707.8,1.8963698]
["bitfinex","ETHUSD",1748521816221,1.3357,2708.8,2708.2,8.0]
["bitfinex","ETHUSD",1748521816421,1.3357,2708.8,2707.8,1.3067]
["bitfinex","ETHUSD",1748521816629,1.3357,2708.8,2708.2,8.0]
["bitfinex","ETHUSD",1748521816798,1.3357,2708.8,2707.9,1.81630683]
["bitfinex","ETHUSD",1748521816990,1.3357,2708.8,2708.1,8.0]
["bitfinex","ETHUSD",1748521817196,1.85727,2708.8,2708.0,4.606981]
["bitfinex","ETHUSD",1748521817407,1.85727,2708.8,2707.9,9.81630683]
["bitfinex","ETHUSD",1748521817408,1.3357,2708.8,2708.2,4.456792]
["bitfinex","ETHUSD",1748521817606,1.3357,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1748521817843,1.3357,2708.8,2707.9,1.81630683]
["bitfinex","ETHUSD",1748521818046,1.3357,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1748521818193,1.3357,2708.8,2708.1,6.891144]
["bitfinex","ETHUSD",1748521818394,1.3357,2708.8,2708.3,10.0]
["bitfinex","ETHUSD",1748521818608,1.3357,2708.8,2708.2,1.6132644]
["bitfinex","ETHUSD",1748521818806,1.3357,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748521819099,1.3357,2708.8,2708.2,1.6132644]
["bitfinex","ETHUSD",1748521819295,1.3357,2708.8,2708.3,10.0]
["bitfinex","ETHUSD",1748521819511,1.3357,2708.8,2708.2,1.6132644]
["bitfinex","ETHUSD",1748521819700,1.3357,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748521819910,1.3357,2708.8,2708.2,1.6132644]
["bitfinex","ETHUSD",1748521820342,1.3357,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748521820638,1.3357,2708.8,2708.2,1.6132644]
["bitfinex","ETHUSD",1748521820845,1.3357,2708.8,2708.3,10.0]
["bitfinex","ETHUSD",1748521821139,1.3357,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748521821298,1.3357,2708.8,2708.2,1.6132644]
["bitfinex","ETHUSD",1748521821495,1.3357,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1748521822002,1.3357,2708.8,2708.3,10.19730472]
["bitfinex","ETHUSD",1748521822003,1.3357,2708.8,2708.3,0.19730472]
["bitfinex","ETHUSD",1748521822525,1.045,2709.6,2708.3,0.19730472]
["bitfinex","ETHUSD",1748521822526,1.2659,2709.1,2708.4,11.06150683]
["bitfinex","ETHUSD",1748521823136,1.2659,2709.1,2708.4,3.06150683]
["bitfinex","ETHUSD",1748521824818,1.2659,2709.1,2708.5,14.987362]
["bitfinex","ETHUSD",1748521825146,1.2659,2709.1,2708.6,9.80488688]
["bitfinex","ETHUSD",1748521825354,1.2659,2709.1,2708.6,1.80488688]
["bitfinex","ETHUSD",1748521825653,0.05,2709.9,2708.6,1.80488688]
["bitfinex","ETHUSD",1748521825654,1.043,2709.7,2708.8,3.05410683]
["bitfinex","ETHUSD",1748521825836,3.878,2709.6,2708.9,8.0]
["bitfinex","ETHUSD",1748521826008,1.3017,2709.5,2708.9,8.0]
["bitfinex","ETHUSD",1748521826214,1.3017,2709.5,2708.6,8.0]
["bitfinex","ETHUSD",1748521826510,1.3017,2709.5,2708.4,9.3251]
["bitfinex","ETHUSD",1748521826710,0.51797,2709.4,2708.6,8.0]
["bitfinex","ETHUSD",1748521826906,0.51797,2709.4,2708.9,8.0]
["bitfinex","ETHUSD",1748521827111,0.51797,2709.4,2708.6,8.0]
["bitfinex","ETHUSD",1748521827312,0.51797,2709.4,2708.7,6.801906]
["bitfinex","ETHUSD",1748521827508,0.51797,2709.4,2708.4,2.45897116]
["bitfinex","ETHUSD",1748521827509,0.51797,2709.4,2708.4,10.45897116]
["bitfinex","ETHUSD",1748521827742,1.3017,2709.5,2708.6,8.0]
["bitfinex","ETHUSD",1748521828061,1.3017,2709.5,2708.5,14.03075127]
["bitfinex","ETHUSD",1748521828062,1.3017,2709.5,2708.5,9.24725827]
["bitfinex","ETHUSD",1748521828304,1.3017,2709.5,2708.6,9.90672]
["bitfinex","ETHUSD",1748521828967,3.878,2709.4,2708.8,6.802906]
["bitfinex","ETHUSD",1748521829248,3.878,2709.4,2708.9,8.0]
["bitfinex","ETHUSD",1748521829448,3.878,2709.4,2708.5,1.24725827]
["bitfinex","ETHUSD",1748521829673,3.878,2709.4,2708.8,6.638906]
["bitfinex","ETHUSD",1748521829982,1.2034,2709.3,2708.6,8.0]
["bitfinex","ETHUSD",1748521830275,1.2034,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1748521830420,1.2034,2709.3,2708.6,8.0]
["bitfinex","ETHUSD",1748521830609,1.2034,2709.3,2708.7,24.133721]
["bitfinex","ETHUSD",1748521831658,1.2396,2709.2,2708.6,8.0]
["bitfinex","ETHUSD",1748521831859,1.2396,2709.2,2708.4,8.0]
["bitfinex","ETHUSD",1748521832156,1.2396,2709.2,2708.6,10.0]
["bitfinex","ETHUSD",1748521832452,1.2396,2709.2,2708.2,1.3011]
["bitfinex","ETHUSD",1748521832668,1.2396,2709.2,2708.3,2.449144]
["bitfinex","ETHUSD",1748521832669,1.311,2709.1,2708.3,2.449144]
["bitfinex","ETHUSD",1748521832865,1.311,2709.1,2708.2,29.687522]
["bitfinex","ETHUSD",1748521833059,1.311,2709.1,2708.4,6.414103]
["bitfinex","ETHUSD",1748521833265,1.311,2709.1,2708.5,10.0]
["bitfinex","ETHUSD",1748521834458,3.877,2709.0,2708.5,10.0]
["bitfinex","ETHUSD",1748521834677,3.877,2708.9,2708.4,6.114834]
["bitfinex","ETHUSD",1748521834821,1.3078,2708.8,2708.5,10.0]
["bitfinex","ETHUSD",1748521835021,1.3078,2708.8,2708.4,6.114834]
["bitfinex","ETHUSD",1748521835230,1.3078,2708.8,2708.5,10.0]
["bitfinex","ETHUSD",1748521835915,3.877,2708.8,2708.1,0.37363982]
["bitfinex","ETHUSD",1748521836119,3.877,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1748521836323,3.877,2708.8,2708.4,1.12057976]
["bitfinex","ETHUSD",1748521836575,1.2677,2709.1,2708.5,8.0]
["bitfinex","ETHUSD",1748521836872,5.1437,2709.1,2708.5,8.0]
["bitfinex","ETHUSD",1748521837052,5.1437,2709.1,2708.7,10.0]
["bitfinex","ETHUSD",1748521837878,5.1437,2709.1,2708.6,5.332106]
["bitfinex","ETHUSD",1748521838224,5.1437,2709.1,2708.7,10.0]
["bitfinex","ETHUSD",1748521838427,5.1437,2709.1,2708.6,5.152106]
["bitfinex","ETHUSD",1748521838428,1.78207,2709.0,2708.6,5.152106]
["bitfinex","ETHUSD",1748521838783,1.78207,2709.0,2708.7,10.0]
["bitfinex","ETHUSD",1748521839262,1.78207,2709.0,2708.6,5.152106]
["bitfinex","ETHUSD",1748521839592,1.2677,2709.0,2708.6,5.341106]
["bitfinex","ETHUSD",1748521839773,1.2677,2709.0,2708.7,10.0]
["bitfinex","ETHUSD",1748521839941,1.2677,2709.0,2708.6,5.341106]
["bitfinex","ETHUSD",1748521840136,1.2677,2709.0,2708.7,10.0]
["bitfinex","ETHUSD",1748521841141,1.2677,2709.0,2708.6,5.152106]
["bitfinex","ETHUSD",1748521841331,1.2677,2709.0,2708.7,10.0]
["bitfinex","ETHUSD",1748521841533,1.2677,2709.0,2708.6,5.152106]
["bitfinex","ETHUSD",1748521841828,1.2677,2709.0,2708.6,5.115211]
["bitfinex","ETHUSD",1748521842034,1.2677,2709.0,2708.7,10.0]
["bitfinex","ETHUSD",1748521842378,0.55,2709.8,2708.7,10.0]
["bitfinex","ETHUSD",1748521842379,1.2085,2709.5,2708.8,10.81630683]
["bitfinex","ETHUSD",1748521842557,0.43883561,2710.1,2708.8,10.81630683]
["bitfinex","ETHUSD",1748521842558,1.2085,2710.1,2709.3,14.419998]
["bitfinex","ETHUSD",1748521842880,1.2085,2710.1,2709.6,8.0]
["bitfinex","ETHUSD",1748521843172,1.2085,2710.1,2709.4,8.0]
["bitfinex","ETHUSD",1748521843173,1.2085,2710.1,2709.4,20.464146]
["bitfinex","ETHUSD",1748521843430,1.2085,2710.1,2709.6,8.0]
["bitfinex","ETHUSD",1748521843569,1.2085,2710.1,2709.5,8.0]
["bitfinex","ETHUSD",1748521843769,1.2085,2710.1,2709.7,8.0]
["bitfinex","ETHUSD",1748521843969,1.2085,2710.1,2709.7,35.545248]
["bitfinex","ETHUSD",1748521844197,1.2762,2710.3,2709.7,18.860834]
["bitfinex","ETHUSD",1748521844615,1.2762,2710.3,2709.8,17.67099]
["bitfinex","ETHUSD",1748521845510,1.2762,2710.3,2709.8,8.0]
["bitfinex","ETHUSD",1748521846080,1.2969,2711.1,2710.0,46.285957]
["bitfinex","ETHUSD",1748521846266,1.2969,2711.1,2710.4,8.0]
["bitfinex","ETHUSD",1748521846532,0.05,2711.9,2710.8,8.0]
["bitfinex","ETHUSD",1748521846674,1.2969,2711.5,2710.8,1.908404]
["bitfinex","ETHUSD",1748521847506,1.2969,2711.5,2710.8,24.054717]
["bitfinex","ETHUSD",1748521847712,1.2969,2711.5,2710.8,32.054717]
["bitfinex","ETHUSD",1748521847894,1.2969,2711.5,2710.8,33.86618689]
["bitfinex","ETHUSD",1748521848189,1.2969,2711.5,2710.8,23.27074589]
["bitfinex","ETHUSD",1748521850505,1.2969,2711.5,2710.8,18.85048489]
["bitfinex","ETHUSD",1748521850709,1.2969,2711.5,2710.8,14.765383]
["bitfinex","ETHUSD",1748521851454,1.2969,2711.5,2710.8,16.57685289]
["bitfinex","ETHUSD",1748521851802,0.05,2711.9,2711.3,1.81146989]
["bitfinex","ETHUSD",1748521852117,0.05,2711.9,2711.0,10.0]
["bitfinex","ETHUSD",1748521852118,1.2206,2711.8,2711.0,8.0]
["bitfinex","ETHUSD",1748521852339,0.05,2711.9,2711.7,1.81146989]
["bitfinex","ETHUSD",1748521853040,0.05,2711.9,2711.6,5.95035]
["bitfinex","ETHUSD",1748521853198,0.05,2711.9,2711.7,10.0]
["bitfinex","ETHUSD",1748521853399,0.05,2711.9,2711.5,1.2899]
["bitfinex","ETHUSD",1748521853936,0.05,2711.9,2711.5,9.2899]
["bitfinex","ETHUSD",1748521854138,0.05,2711.9,2711.6,0.92899]
["bitfinex","ETHUSD",1748521854341,0.05,2711.9,2711.7,8.0]
["bitfinex","ETHUSD",1748521854656,0.05,2711.9,2711.8,14.322652]
["bitfinex","ETHUSD",1748521854839,0.05,2711.9,2711.8,11.26239]
["bitfinex","ETHUSD",1748521860402,1.2583,2712.7,2711.9,8.0]
["bitfinex","ETHUSD",1748521860530,1.2583,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748521861041,1.2583,2712.7,2712.2,8.0]
["bitfinex","ETHUSD",1748521861237,0.05,2712.9,2712.2,8.0]
["bitfinex","ETHUSD",1748521862771,0.05,2712.9,2712.2,4.4786]
["bitfinex","ETHUSD",1748521863070,0.05,2712.9,2712.3,8.0]
["bitfinex","ETHUSD",1748521863274,0.05,2712.9,2712.3,8.93041]
["bitfinex","ETHUSD",1748521863505,0.05,2712.9,2712.4,1.81146989]
["bitfinex","ETHUSD",1748521863784,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748521863985,0.05,2713.9,2713.8,59.81146989]
["bitfinex","ETHUSD",1748521864296,0.05,2714.9,2714.2,50.0]
["bitfinex","ETHUSD",1748521864439,0.05,2714.9,2714.1,9.3021]
["bitfinex","ETHUSD",1748521864440,0.05,2714.9,2714.6,4.76535]
["bitfinex","ETHUSD",1748521864638,0.05,2714.9,2714.5,1.81146989]
["bitfinex","ETHUSD",1748521864639,0.05,2714.9,2714.8,12.76286]
["bitfinex","ETHUSD",1748521866081,0.05,2714.9,2714.7,0.37203306]
["bitfinex","ETHUSD",1748521866380,0.05,2714.9,2714.7,1.81146989]
["bitfinex","ETHUSD",1748521866688,0.05,2714.9,2714.8,9.822832]
["bitfinex","ETHUSD",1748521867579,0.05,2714.9,2714.8,5.882007]
["bitfinex","ETHUSD",1748521867935,0.05,2714.9,2714.4,16.542767]
["bitfinex","ETHUSD",1748521868181,0.05,2714.9,2714.8,9.249436]
["bitfinex","ETHUSD",1748521868534,0.05,2714.9,2714.8,12.93294859]
["bitfinex","ETHUSD",1748521868748,0.05,2714.9,2714.8,9.249436]
["bitfinex","ETHUSD",1748521868954,0.05,2714.9,2714.8,12.93294859]
["bitfinex","ETHUSD",1748521869343,0.05,2714.9,2714.8,20.93294859]
["bitfinex","ETHUSD",1748521869766,0.05,2714.9,2714.8,17.249436]
["bitfinex","ETHUSD",1748521870226,0.05,2715.9,2715.8,5.626]
["bitfinex","ETHUSD",1748521870359,0.05,2715.9,2715.8,13.626]
["bitfinex","ETHUSD",1748521870569,0.05,2715.9,2715.8,15.43746989]
["bitfinex","ETHUSD",1748521870762,0.05,2715.9,2715.8,8.0]
["bitfinex","ETHUSD",1748521871003,1.199,2715.9,2715.8,8.0]
["bitfinex","ETHUSD",1748521872414,1.7259,2715.9,2715.8,8.0]
["bitfinex","ETHUSD",1748521873114,3.68220003,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748521873266,5.4080172,2715.9,2715.2,5.49432378]
["bitfinex","ETHUSD",1748521873464,5.4080172,2715.9,2715.4,6.182065]
["bitfinex","ETHUSD",1748521873662,5.4080172,2715.9,2715.2,5.49432378]
["bitfinex","ETHUSD",1748521873663,4.51589252,2715.8,2715.6,8.0]
["bitfinex","ETHUSD",1748521873863,0.45289252,2715.8,2715.4,6.192265]
["bitfinex","ETHUSD",1748521874133,4.51389252,2715.8,2715.3,3.68278398]
["bitfinex","ETHUSD",1748521874282,4.51389252,2715.8,2715.4,16.192265]
["bitfinex","ETHUSD",1748521874614,4.51389252,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748521875184,4.51389252,2715.8,2715.4,11.68269195]
["bitfinex","ETHUSD",1748521875385,4.51389252,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748521875633,0.45289252,2715.8,2715.4,11.68266586]
["bitfinex","ETHUSD",1748521875842,4.056,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1748521876198,1.199,2715.9,2715.6,8.0]
["bitfinex","ETHUSD",1748521876742,1.199,2715.9,2715.5,1.81146989]
["bitfinex","ETHUSD",1748521877393,1.199,2715.9,2715.5,5.49403095]
["bitfinex","ETHUSD",1748521877605,4.051,2715.8,2715.5,1.81146989]
["bitfinex","ETHUSD",1748521877828,1.7851,2715.7,2715.0,17.21758]
["bitfinex","ETHUSD",1748521878026,5.46746338,2715.7,2715.2,5.730291]
["bitfinex","ETHUSD",1748521878236,5.46746338,2715.7,2715.4,10.0]
["bitfinex","ETHUSD",1748521878450,4.049,2715.6,2715.5,8.0]
["bitfinex","ETHUSD",1748521878595,4.049,2715.6,2715.2,15.230291]
["bitfinex","ETHUSD",1748521878893,3.68276212,2715.4,2714.9,1.81146989]
["bitfinex","ETHUSD",1748521879093,4.1373908,2715.5,2714.9,12.736686]
["bitfinex","ETHUSD",1748521879293,4.1373908,2715.5,2714.6,1.3102]
["bitfinex","ETHUSD",1748521879294,0.45479252,2715.5,2714.7,10.0]
["bitfinex","ETHUSD",1748521879494,0.45479252,2715.5,2714.5,10.0]
["bitfinex","ETHUSD",1748521879733,0.45479252,2715.5,2713.1,1.198]
["bitfinex","ETHUSD",1748521879734,1.3256,2714.8,2714.0,3.07426989]
["bitfinex","ETHUSD",1748521879966,3.6828343,2715.3,2713.7,0.36965087]
["bitfinex","ETHUSD",1748521879967,3.68391969,2714.5,2713.7,0.36965087]
["bitfinex","ETHUSD",1748521880132,1.3256,2714.6,2714.1,0.30757253]
["bitfinex","ETHUSD",1748521880133,3.68432687,2714.2,2714.1,0.30757253]
["bitfinex","ETHUSD",1748521880697,4.99022687,2714.2,2714.1,0.30757253]
["bitfinex","ETHUSD",1748521880895,5.54022687,2714.2,2714.1,0.30757253]
["bitfinex","ETHUSD",1748521881300,9.03922687,2714.2,2714.1,0.30757253]
["bitfinex","ETHUSD",1748521881501,5.8789,2714.2,2714.1,0.30757253]
["bitfinex","ETHUSD",1748521881691,5.51522687,2714.2,2714.1,0.30757253]
["bitfinex","ETHUSD",1748521882053,4.99022687,2714.2,2714.1,0.30757253]
["bitfinex","ETHUSD",1748521882259,9.03722687,2714.2,2714.1,0.30757253]
["bitfinex","ETHUSD",1748521882851,4.99022687,2714.2,2714.1,0.30757253]
["bitfinex","ETHUSD",1748521883059,4.99022687,2714.2,2713.5,11.68515594]
["bitfinex","ETHUSD",1748521883579,4.99024396,2714.2,2713.5,8.0]
["bitfinex","ETHUSD",1748521883710,3.68481172,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748521883894,1.148,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748521884247,3.68493435,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1748521884455,4.83279685,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748521884595,1.148,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748521884822,3.68494573,2713.8,2713.2,2.465614]
["bitfinex","ETHUSD",1748521884998,3.68494573,2713.8,2713.3,10.0]
["bitfinex","ETHUSD",1748521885220,1.62876812,2713.9,2713.4,18.0]
["bitfinex","ETHUSD",1748521885401,1.62876812,2713.9,2713.3,8.0]
["bitfinex","ETHUSD",1748521885612,4.8327403,2713.9,2713.3,11.68549195]
["bitfinex","ETHUSD",1748521885818,1.148,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748521886231,4.83273619,2713.9,2713.3,11.68548382]
["bitfinex","ETHUSD",1748521886505,1.148,2713.9,2713.2,8.0]
["bitfinex","ETHUSD",1748521886717,3.68501852,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1748521887135,3.6851446,2713.6,2713.1,0.05]
["bitfinex","ETHUSD",1748521887351,7.71988595,2713.8,2713.1,0.05]
["bitfinex","ETHUSD",1748521887352,1.2739,2713.7,2713.1,0.05]
["bitfinex","ETHUSD",1748521887516,4.95901105,2713.7,2713.1,0.05]
["bitfinex","ETHUSD",1748521887719,3.6856519,2713.3,2713.1,0.05]
["bitfinex","ETHUSD",1748521888053,4.04,2713.4,2713.1,0.05]
["bitfinex","ETHUSD",1748521888232,0.404,2713.4,2713.1,0.05]
["bitfinex","ETHUSD",1748521888571,1.2739,2713.7,2713.1,0.05]
["bitfinex","ETHUSD",1748521888800,4.037,2713.6,2713.1,13.73575786]
["bitfinex","ETHUSD",1748521889082,4.037,2713.6,2713.1,13.73575617]
["bitfinex","ETHUSD",1748521889288,4.037,2713.6,2713.1,13.73580155]
["bitfinex","ETHUSD",1748521889450,4.037,2713.6,2713.1,3.73580155]
["bitfinex","ETHUSD",1748521889649,1.2739,2713.7,2713.1,3.73580155]
["bitfinex","ETHUSD",1748521889848,5.3079,2713.7,2713.1,3.73580155]
["bitfinex","ETHUSD",1748521890047,1.148,2713.9,2713.2,8.0]
["bitfinex","ETHUSD",1748521890250,1.0,2713.5,2713.2,8.0]
["bitfinex","ETHUSD",1748521890772,1.0,2713.5,2713.3,3.68546953]
["bitfinex","ETHUSD",1748521891275,1.0,2713.5,2713.4,3.68541313]
["bitfinex","ETHUSD",1748521891576,1.148,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748521892131,3.68474558,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748521892462,1.148,2713.9,2713.4,11.68534243]
["bitfinex","ETHUSD",1748521892781,1.2635,2714.3,2713.5,11.36276]
["bitfinex","ETHUSD",1748521892978,1.2635,2714.3,2713.8,3.68477126]
["bitfinex","ETHUSD",1748521893145,2.4115,2714.3,2713.8,3.68477126]
["bitfinex","ETHUSD",1748521893935,1.2635,2714.3,2713.8,3.68477126]
["bitfinex","ETHUSD",1748521894134,2.3995,2714.3,2713.8,3.68477126]
["bitfinex","ETHUSD",1748521894373,4.94771561,2714.3,2713.8,3.68485929]
["bitfinex","ETHUSD",1748521894777,1.2635,2714.3,2714.0,8.0]
["bitfinex","ETHUSD",1748521894981,1.2635,2714.3,2713.9,8.0]
["bitfinex","ETHUSD",1748521895275,3.68412947,2714.4,2713.8,3.68481054]
["bitfinex","ETHUSD",1748521895276,4.82007148,2714.4,2713.8,3.68479074]
["bitfinex","ETHUSD",1748521895434,4.90608688,2714.6,2713.8,9.0415316]
["bitfinex","ETHUSD",1748521895435,1.2222,2714.6,2713.8,9.0415316]
["bitfinex","ETHUSD",1748521895639,2.3582,2714.6,2714.0,10.0]
["bitfinex","ETHUSD",1748521895875,2.3582,2714.6,2713.8,9.0415316]
["bitfinex","ETHUSD",1748521896034,0.5,2714.4,2714.0,8.0]
["bitfinex","ETHUSD",1748521896234,0.5,2714.4,2714.2,3.68424815]
["bitfinex","ETHUSD",1748521896587,4.025,2714.8,2714.2,5.22113657]
["bitfinex","ETHUSD",1748521896588,8.84256473,2714.8,2714.2,5.22113657]
["bitfinex","ETHUSD",1748521896754,5.159,2714.8,2714.3,3.68418238]
["bitfinex","ETHUSD",1748521896937,8.84251342,2714.8,2714.3,3.68418238]
["bitfinex","ETHUSD",1748521897132,5.159,2714.8,2714.3,3.68418238]
["bitfinex","ETHUSD",1748521897339,1.2392,2714.9,2714.3,1.30114121]
["bitfinex","ETHUSD",1748521897561,1.136,2715.0,2714.6,3.68370757]
["bitfinex","ETHUSD",1748521897761,10.08840898,2715.2,2714.6,3.68370757]
["bitfinex","ETHUSD",1748521898074,10.08840898,2715.2,2714.5,8.0]
["bitfinex","ETHUSD",1748521898075,6.06738343,2715.2,2714.5,8.0]
["bitfinex","ETHUSD",1748521898283,3.6831262,2715.1,2714.5,11.6838468]
["bitfinex","ETHUSD",1748521898502,3.68384859,2714.6,2714.1,8.0]
["bitfinex","ETHUSD",1748521898665,3.68366655,2714.7,2714.1,8.0]
["bitfinex","ETHUSD",1748521898868,3.6838764,2714.6,2714.1,8.0]
["bitfinex","ETHUSD",1748521899199,7.70256547,2714.8,2713.9,4.92480562]
["bitfinex","ETHUSD",1748521899200,7.70258538,2714.8,2714.2,13.68430119]
["bitfinex","ETHUSD",1748521899473,4.98772651,2714.5,2714.0,8.0]
["bitfinex","ETHUSD",1748521899683,3.68419916,2714.3,2713.8,11.0415316]
["bitfinex","ETHUSD",1748521899839,3.6842648,2714.3,2713.8,1.0415316]
["bitfinex","ETHUSD",1748521900152,3.6844276,2714.2,2713.7,11.68499567]
["bitfinex","ETHUSD",1748521900335,3.6844276,2714.2,2713.6,9.2861]
["bitfinex","ETHUSD",1748521900540,3.6844276,2714.2,2713.6,12.97111478]
["bitfinex","ETHUSD",1748521900753,3.68424588,2714.3,2713.8,8.0]
["bitfinex","ETHUSD",1748521900955,8.83310366,2714.4,2713.7,2.164253]
["bitfinex","ETHUSD",1748521901258,3.68453093,2714.1,2713.8,8.0]
["bitfinex","ETHUSD",1748521901440,3.68508281,2713.7,2713.1,3.73574909]
["bitfinex","ETHUSD",1748521901645,3.68521835,2713.6,2713.2,0.30767455]
["bitfinex","ETHUSD",1748521901877,3.68528005,2713.5,2713.2,0.30767455]
["bitfinex","ETHUSD",1748521902081,4.013,2714.0,2713.2,0.30767455]
["bitfinex","ETHUSD",1748521902266,3.68496384,2713.8,2713.2,0.30767455]
["bitfinex","ETHUSD",1748521902473,3.68496384,2713.8,2713.2,3.99329153]
["bitfinex","ETHUSD",1748521902789,3.68496384,2713.8,2713.2,3.99330794]
["bitfinex","ETHUSD",1748521902790,3.68489206,2713.8,2713.2,3.99330794]
["bitfinex","ETHUSD",1748521902954,4.22023315,2713.9,2713.3,3.68548589]
["bitfinex","ETHUSD",1748521903155,5.146,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748521903406,3.68407811,2714.4,2713.4,8.0]
["bitfinex","ETHUSD",1748521903407,1.3429,2714.4,2713.4,2.19931604]
["bitfinex","ETHUSD",1748521903703,3.68444195,2714.2,2713.5,8.0]
["bitfinex","ETHUSD",1748521903885,3.68463307,2714.0,2713.5,8.0]
["bitfinex","ETHUSD",1748521904862,7.69060598,2714.0,2713.5,8.0]
["bitfinex","ETHUSD",1748521905100,4.006,2714.0,2713.5,3.68515375]
["bitfinex","ETHUSD",1748521905284,4.006,2714.0,2713.5,11.68521629]
["bitfinex","ETHUSD",1748521905616,8.82452942,2714.1,2713.5,11.68521629]
["bitfinex","ETHUSD",1748521905759,5.14,2714.1,2713.5,11.68521629]
["bitfinex","ETHUSD",1748521907078,5.14,2714.1,2713.6,3.68513255]
["bitfinex","ETHUSD",1748521907994,8.82447844,2714.1,2713.5,11.68520862]
["bitfinex","ETHUSD",1748521908199,8.82447844,2714.1,2713.6,3.68513686]
["bitfinex","ETHUSD",1748521908200,5.14,2714.1,2713.6,3.68513686]
["bitfinex","ETHUSD",1748521908523,5.14,2714.1,2713.6,13.68513686]
["bitfinex","ETHUSD",1748521908718,5.14,2714.1,2713.6,3.68513686]
["bitfinex","ETHUSD",1748521908881,5.14,2714.1,2713.6,13.68513686]
["bitfinex","ETHUSD",1748521909689,3.993,2714.1,2713.7,3.68500571]
["bitfinex","ETHUSD",1748521909892,3.998,2714.1,2713.8,8.0]
["bitfinex","ETHUSD",1748521910107,3.998,2714.1,2713.6,3.68508398]
["bitfinex","ETHUSD",1748521910326,4.5114,2714.1,2713.7,8.0]
["bitfinex","ETHUSD",1748521910684,3.68468904,2714.0,2713.3,3.68553269]
["bitfinex","ETHUSD",1748521910883,5.01286278,2714.0,2713.5,8.0]
["bitfinex","ETHUSD",1748521911211,0.5,2713.9,2713.5,11.68523637]
["bitfinex","ETHUSD",1748521911926,0.5,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748521912093,0.5,2713.9,2713.4,11.68531028]
["bitfinex","ETHUSD",1748521912287,0.5,2713.9,2713.6,3.6850575]
["bitfinex","ETHUSD",1748521912482,0.5,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1748521912687,5.131,2714.0,2713.7,8.0]
["bitfinex","ETHUSD",1748521913495,5.131,2714.0,2713.6,8.0]
["bitfinex","ETHUSD",1748521914229,1.311,2713.9,2713.1,0.05]
["bitfinex","ETHUSD",1748521914533,4.9966848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521914737,10.1256848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521915442,10.6756848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521915631,10.6726848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521916323,11.2726848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521916842,9.4086848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521916985,11.2893848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521919224,7.3023848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521919419,11.2903848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521919819,2.4807,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521920026,7.0607,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521920512,3.0667,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521920706,7.0597,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521921144,10.7453848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521921326,11.2953848,2713.2,2713.1,0.05]
["bitfinex","ETHUSD",1748521922175,3.68583382,2713.1,2712.3,3.68681328]
["bitfinex","ETHUSD",1748521922444,7.6087,2713.2,2712.7,3.68625385]
["bitfinex","ETHUSD",1748521922445,5.131,2713.0,2712.7,3.68625385]
["bitfinex","ETHUSD",1748521922648,5.131,2713.0,2712.5,3.68655111]
["bitfinex","ETHUSD",1748521922815,5.131,2713.0,2712.6,3.68649553]
["bitfinex","ETHUSD",1748521923210,1.9307,2713.2,2712.5,3.68661842]
["bitfinex","ETHUSD",1748521923463,1.9307,2713.2,2712.7,3.68635194]
["bitfinex","ETHUSD",1748521923602,7.0587,2713.2,2712.5,4.05526058]
["bitfinex","ETHUSD",1748521923802,7.0587,2713.2,2712.6,3.68641923]
["bitfinex","ETHUSD",1748521923803,10.74449986,2713.2,2712.6,3.68641923]
["bitfinex","ETHUSD",1748521925026,7.0587,2713.2,2712.7,3.6863454]
["bitfinex","ETHUSD",1748521925209,7.0587,2713.2,2712.8,3.68619404]
["bitfinex","ETHUSD",1748521925742,5.698,2713.2,2713.0,3.68594467]
["bitfinex","ETHUSD",1748521926045,5.698,2713.2,2712.7,10.0]
["bitfinex","ETHUSD",1748521926046,5.698,2713.2,2712.9,3.6860211]
["bitfinex","ETHUSD",1748521926230,0.6,2713.2,2712.9,3.6860211]
["bitfinex","ETHUSD",1748521926544,0.6,2713.2,2712.8,3.68619721]
["bitfinex","ETHUSD",1748521927443,0.6,2713.2,2712.9,1.36861972]
["bitfinex","ETHUSD",1748521927648,0.6,2713.2,2713.0,3.68588009]
["bitfinex","ETHUSD",1748521928308,0.6,2713.2,2712.6,8.0]
["bitfinex","ETHUSD",1748521928677,0.6,2713.2,2713.1,11.68582064]
["bitfinex","ETHUSD",1748521928854,5.097,2713.5,2713.3,8.0]
["bitfinex","ETHUSD",1748521929349,5.097,2713.5,2713.0,3.68589358]
["bitfinex","ETHUSD",1748521929562,8.78230406,2713.5,2713.0,3.68589358]
["bitfinex","ETHUSD",1748521929852,8.78230406,2713.5,2712.9,11.68603276]
["bitfinex","ETHUSD",1748521930024,8.78230406,2713.5,2712.8,3.68617733]
["bitfinex","ETHUSD",1748521930226,8.78230406,2713.5,2713.2,8.0]
["bitfinex","ETHUSD",1748521930227,5.096,2713.5,2713.2,8.0]
["bitfinex","ETHUSD",1748521930556,8.78133736,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748521930703,5.096,2713.5,2713.0,3.6858785]
["bitfinex","ETHUSD",1748521931048,5.096,2713.5,2713.1,3.68576675]
["bitfinex","ETHUSD",1748521931252,0.6,2713.3,2712.8,3.68619283]
["bitfinex","ETHUSD",1748521931423,0.6,2713.3,2712.6,9.3243]
["bitfinex","ETHUSD",1748521931424,1.8692,2713.3,2713.0,11.68592076]
["bitfinex","ETHUSD",1748521931830,1.8692,2713.3,2713.2,8.0]
["bitfinex","ETHUSD",1748521932432,1.8692,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1748521932756,1.8692,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748521933254,0.6,2713.3,2712.9,9.16862132]
["bitfinex","ETHUSD",1748521933414,0.6,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1748521934645,0.6,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1748521935207,4.578,2713.3,2713.1,11.68574604]
["bitfinex","ETHUSD",1748521935948,4.578,2713.3,2713.1,3.68577771]
["bitfinex","ETHUSD",1748521936163,4.578,2713.3,2713.2,3.6856848]
["bitfinex","ETHUSD",1748521936324,0.6,2713.3,2713.2,3.6856848]
["bitfinex","ETHUSD",1748521936721,0.6,2713.3,2713.1,11.68578452]
["bitfinex","ETHUSD",1748521937680,0.6,2713.3,2713.2,3.6856848]
["bitfinex","ETHUSD",1748521937883,0.6,2713.3,2713.1,3.68574412]
["bitfinex","ETHUSD",1748521938091,0.6,2713.3,2713.2,11.6856848]
["bitfinex","ETHUSD",1748521938299,3.971,2713.8,2713.5,3.68517949]
["bitfinex","ETHUSD",1748521938593,3.971,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748521938741,3.971,2713.8,2713.2,9.2769]
["bitfinex","ETHUSD",1748521938742,3.68507329,2713.7,2713.1,8.36857441]
["bitfinex","ETHUSD",1748521938941,3.68507329,2713.7,2713.2,3.68567714]
["bitfinex","ETHUSD",1748521939183,7.65593472,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748521939343,3.68503798,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1748521939550,3.68506075,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1748521939749,3.971,2713.8,2713.3,3.68554138]
["bitfinex","ETHUSD",1748521940054,7.65594601,2713.8,2713.3,3.68554138]
["bitfinex","ETHUSD",1748521940470,3.971,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748521940792,6.07128633,2713.9,2713.2,3.68562604]
["bitfinex","ETHUSD",1748521940793,3.965,2713.7,2713.4,3.68538759]
["bitfinex","ETHUSD",1748521941008,2.3865,2713.9,2713.5,3.68520867]
["bitfinex","ETHUSD",1748521941299,3.965,2713.8,2713.5,3.68519067]
["bitfinex","ETHUSD",1748521941457,3.965,2713.8,2713.5,3.68518975]
["bitfinex","ETHUSD",1748521941643,2.3865,2713.9,2713.5,3.68518975]
["bitfinex","ETHUSD",1748521941846,3.964,2713.8,2713.6,3.68511564]
["bitfinex","ETHUSD",1748521942077,0.05,2713.9,2713.6,3.68511564]
["bitfinex","ETHUSD",1748521942273,0.05,2713.9,2713.7,3.68491707]
["bitfinex","ETHUSD",1748521942485,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748521942998,0.05,2713.9,2713.8,16.54237647]
["bitfinex","ETHUSD",1748521943145,0.05,2713.9,2713.8,16.58840147]
["bitfinex","ETHUSD",1748521943351,0.05,2713.9,2713.8,17.92930147]
["bitfinex","ETHUSD",1748521943966,0.05,2713.9,2713.8,17.45201747]
["bitfinex","ETHUSD",1748521944306,0.05,2713.9,2713.8,17.26438847]
["bitfinex","ETHUSD",1748521944449,0.05,2713.9,2713.8,16.80900392]
["bitfinex","ETHUSD",1748521944650,0.05,2713.9,2713.8,13.02576992]
["bitfinex","ETHUSD",1748521944947,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748521945774,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748521947095,0.05,2713.9,2713.8,24.84560392]
["bitfinex","ETHUSD",1748521947244,0.05,2713.9,2713.8,12.99666992]
["bitfinex","ETHUSD",1748521947447,0.05,2713.9,2713.8,16.22850792]
["bitfinex","ETHUSD",1748521948454,0.05,2713.9,2713.8,15.14924392]
["bitfinex","ETHUSD",1748521948859,0.05,2713.9,2713.8,16.23050792]
["bitfinex","ETHUSD",1748521949702,0.05,2713.9,2713.8,12.99666992]
["bitfinex","ETHUSD",1748521950211,0.05,2713.9,2713.8,9.3118]
["bitfinex","ETHUSD",1748521950387,0.05,2713.9,2713.6,3.68511389]
["bitfinex","ETHUSD",1748521950705,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748521952259,0.05,2713.9,2713.5,11.6852333]
["bitfinex","ETHUSD",1748521952810,0.05,2713.9,2713.6,3.68512769]
["bitfinex","ETHUSD",1748521953394,0.05,2713.9,2713.3,1.62418234]
["bitfinex","ETHUSD",1748521953593,0.05,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1748521954285,0.05,2713.9,2713.6,8.0]
["bitfinex","ETHUSD",1748521954525,0.05,2713.9,2713.7,3.68497685]
["bitfinex","ETHUSD",1748521955029,0.05,2713.9,2713.6,11.68509848]
["bitfinex","ETHUSD",1748521955181,0.05,2713.9,2713.7,3.68496294]
["bitfinex","ETHUSD",1748521955532,0.05,2713.9,2713.7,10.0]
["bitfinex","ETHUSD",1748521956735,3.68493011,2713.8,2713.3,3.68550085]
["bitfinex","ETHUSD",1748521956893,0.54514985,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1748521957093,4.22989694,2713.9,2713.4,3.68533033]
["bitfinex","ETHUSD",1748521957433,8.16589694,2713.9,2713.5,10.0]
["bitfinex","ETHUSD",1748521957781,8.16589694,2713.9,2713.4,3.68540417]
["bitfinex","ETHUSD",1748521957979,4.99197178,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1748521958211,3.68517586,2713.6,2712.8,2.51642]
["bitfinex","ETHUSD",1748521958480,7.61827731,2713.5,2712.9,3.68603422]
["bitfinex","ETHUSD",1748521958787,7.61840752,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748521959331,3.68547177,2713.4,2712.9,3.68603422]
["bitfinex","ETHUSD",1748521959923,8.11349562,2713.5,2712.9,3.68603422]
["bitfinex","ETHUSD",1748521960217,8.11349562,2713.5,2712.8,3.6861922]
["bitfinex","ETHUSD",1748521960424,8.11349562,2713.5,2712.9,10.0]
["bitfinex","ETHUSD",1748521960425,3.68542346,2713.4,2712.9,10.0]
["bitfinex","ETHUSD",1748521960577,1.3242,2713.3,2712.8,3.68620551]
["bitfinex","ETHUSD",1748521960783,1.3242,2713.3,2712.8,11.68616297]
["bitfinex","ETHUSD",1748521961089,1.3242,2713.3,2713.0,3.68586145]
["bitfinex","ETHUSD",1748521961294,1.3242,2713.3,2713.0,3.68583486]
["bitfinex","ETHUSD",1748521961517,1.72714985,2713.5,2712.7,12.89423217]
["bitfinex","ETHUSD",1748521961718,1.232,2713.5,2712.8,4.97560554]
["bitfinex","ETHUSD",1748521962018,1.232,2713.5,2713.2,3.68559683]
["bitfinex","ETHUSD",1748521962616,1.31,2713.8,2713.0,3.6859565]
["bitfinex","ETHUSD",1748521962815,1.31,2713.8,2713.4,3.6853549]
["bitfinex","ETHUSD",1748521962996,0.05,2713.9,2713.5,3.68520094]
["bitfinex","ETHUSD",1748521963196,0.05,2713.9,2713.5,3.68521265]
["bitfinex","ETHUSD",1748521963627,0.05,2713.9,2713.6,3.68513572]
["bitfinex","ETHUSD",1748521963810,0.05,2713.9,2713.5,3.68521721]
["bitfinex","ETHUSD",1748521964211,3.7347667,2713.9,2713.4,3.6853562]
["bitfinex","ETHUSD",1748521964725,3.7347667,2713.9,2713.3,13.68551647]
["bitfinex","ETHUSD",1748521964922,3.7347667,2713.9,2713.4,3.68537943]
["bitfinex","ETHUSD",1748521965079,0.05,2713.9,2713.4,3.68537943]
["bitfinex","ETHUSD",1748521965283,3.73484239,2713.9,2713.3,10.0]
["bitfinex","ETHUSD",1748521965478,3.73484239,2713.9,2713.3,13.68542449]
["bitfinex","ETHUSD",1748521965882,0.05,2713.9,2713.0,1.2438]
["bitfinex","ETHUSD",1748521966292,3.68512623,2713.7,2713.1,13.6857612]
["bitfinex","ETHUSD",1748521966495,1.3164,2713.6,2713.1,13.6857612]
["bitfinex","ETHUSD",1748521966706,5.2384,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748521966983,8.92361776,2713.6,2713.1,11.68579965]
["bitfinex","ETHUSD",1748521967190,5.2384,2713.6,2713.1,11.68579965]
["bitfinex","ETHUSD",1748521967389,5.2374,2713.6,2713.1,11.68579965]
["bitfinex","ETHUSD",1748521967613,8.92254747,2713.6,2713.1,11.68579965]
["bitfinex","ETHUSD",1748521967817,5.2374,2713.6,2713.1,11.68579965]
["bitfinex","ETHUSD",1748521970224,5.2374,2713.6,2713.2,3.68567598]
["bitfinex","ETHUSD",1748521970596,1.3164,2713.6,2713.2,3.68567598]
["bitfinex","ETHUSD",1748521970795,5.2304,2713.6,2713.3,3.6854908]
["bitfinex","ETHUSD",1748521971412,1.3164,2713.6,2713.3,3.6854908]
["bitfinex","ETHUSD",1748521971610,4.88553145,2713.8,2713.2,5.00829687]
["bitfinex","ETHUSD",1748521971833,4.88553145,2713.8,2713.3,3.68554739]
["bitfinex","ETHUSD",1748521971994,8.79753145,2713.8,2713.3,3.68554739]
["bitfinex","ETHUSD",1748521972196,4.88553145,2713.8,2713.3,3.68554739]
["bitfinex","ETHUSD",1748521972397,1.2006,2713.8,2713.3,3.68554739]
["bitfinex","ETHUSD",1748521972634,5.1116,2713.8,2713.4,3.68535353]
["bitfinex","ETHUSD",1748521972835,1.2006,2713.8,2713.4,3.68535353]
["bitfinex","ETHUSD",1748521973192,1.2006,2713.8,2713.3,4.67433844]
["bitfinex","ETHUSD",1748521973392,1.2006,2713.8,2713.4,3.68538525]
["bitfinex","ETHUSD",1748521973608,1.2006,2713.8,2713.3,12.67426051]
["bitfinex","ETHUSD",1748521973808,3.68501971,2713.7,2713.2,13.00832053]
["bitfinex","ETHUSD",1748521974040,3.68500571,2713.7,2712.9,3.911]
["bitfinex","ETHUSD",1748521974203,4.88549004,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748521974403,3.68514693,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1748521974840,3.68506483,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1748521975043,4.88552324,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748521975248,1.2006,2713.8,2713.0,8.0]
["bitfinex","ETHUSD",1748521975448,1.2006,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748521975651,1.2006,2713.8,2713.1,3.68573235]
["bitfinex","ETHUSD",1748521975652,3.68538409,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748521976023,3.68537665,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748521976222,3.68537665,2713.5,2713.0,11.68592073]
["bitfinex","ETHUSD",1748521976610,3.68537665,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1748521976913,3.68537665,2713.5,2713.0,11.6858874]
["bitfinex","ETHUSD",1748521977423,3.68542809,2713.4,2713.0,8.0]
["bitfinex","ETHUSD",1748521977749,3.6852533,2713.6,2713.0,11.68587656]
["bitfinex","ETHUSD",1748521978044,3.6852533,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748521978045,3.903,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748521978245,3.903,2713.6,2713.1,11.6857417]
["bitfinex","ETHUSD",1748521978452,3.68527924,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1748521978624,3.903,2713.6,2713.1,8.0]
["bitfinex","ETHUSD",1748521978824,3.903,2713.6,2712.8,9.3021]
["bitfinex","ETHUSD",1748521978825,7.58820085,2713.6,2712.8,9.3021]
["bitfinex","ETHUSD",1748521979024,7.58820085,2713.6,2712.6,1.2151]
["bitfinex","ETHUSD",1748521979025,3.68588937,2713.1,2712.6,1.2151]
["bitfinex","ETHUSD",1748521979210,7.58702193,2713.0,2712.6,13.243751]
["bitfinex","ETHUSD",1748521979410,3.901,2713.0,2712.6,13.243751]
["bitfinex","ETHUSD",1748521979838,7.58708438,2713.0,2712.6,13.243751]
["bitfinex","ETHUSD",1748521980116,3.68617566,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1748521980324,3.68617566,2712.9,2712.5,24.330541]
["bitfinex","ETHUSD",1748521980561,7.58701315,2713.0,2712.5,3.6866012]
["bitfinex","ETHUSD",1748521980726,3.901,2713.0,2712.3,8.0]
["bitfinex","ETHUSD",1748521980929,3.901,2713.0,2712.5,3.68657782]
["bitfinex","ETHUSD",1748521981246,7.58700339,2713.0,2712.5,3.68657782]
["bitfinex","ETHUSD",1748521981415,7.58700339,2713.0,2712.5,13.68657782]
["bitfinex","ETHUSD",1748521981610,7.58700339,2713.0,2712.5,10.0]
["bitfinex","ETHUSD",1748521981866,7.58700339,2713.0,2712.5,13.68659915]
["bitfinex","ETHUSD",1748521982459,3.901,2713.0,2712.5,3.68662925]
["bitfinex","ETHUSD",1748521984753,3.901,2713.0,2712.5,3.68662849]
["bitfinex","ETHUSD",1748521984754,7.58697139,2713.0,2712.5,3.68662849]
["bitfinex","ETHUSD",1748521985058,7.58697139,2713.0,2712.4,10.0]
["bitfinex","ETHUSD",1748521985059,1.2442,2712.9,2712.3,10.0]
["bitfinex","ETHUSD",1748521985233,1.2442,2712.9,2712.4,8.0]
["bitfinex","ETHUSD",1748521985418,4.93037079,2712.9,2712.4,3.68673118]
["bitfinex","ETHUSD",1748521985736,4.93039037,2712.9,2712.4,11.68676564]
["bitfinex","ETHUSD",1748521985932,4.93039037,2712.9,2712.2,3.68694973]
["bitfinex","ETHUSD",1748521985933,4.93039037,2712.9,2712.3,11.68689883]
["bitfinex","ETHUSD",1748521986255,1.2442,2712.9,2712.4,3.68673523]
["bitfinex","ETHUSD",1748521986469,1.2442,2712.9,2712.5,10.0]
["bitfinex","ETHUSD",1748521986763,5.2142,2713.2,2712.8,3.68616996]
["bitfinex","ETHUSD",1748521986984,3.68535685,2713.5,2712.8,3.68616996]
["bitfinex","ETHUSD",1748521986985,3.68535716,2713.5,2713.0,3.68593855]
["bitfinex","ETHUSD",1748521987123,8.89963143,2713.4,2712.9,3.68602059]
["bitfinex","ETHUSD",1748521987658,3.893,2713.3,2712.9,3.68602059]
["bitfinex","ETHUSD",1748521988076,3.893,2713.3,2712.7,10.0]
["bitfinex","ETHUSD",1748521988360,3.893,2713.3,2712.7,3.68628674]
["bitfinex","ETHUSD",1748521988361,3.68568586,2713.2,2712.7,3.68628674]
["bitfinex","ETHUSD",1748521988723,3.68575203,2713.2,2712.7,3.68628674]
["bitfinex","ETHUSD",1748521989147,3.893,2713.3,2712.4,1.3179]
["bitfinex","ETHUSD",1748521989148,1.2877,2713.0,2712.4,1.3179]
["bitfinex","ETHUSD",1748521989348,5.1807,2713.0,2712.6,3.68647852]
["bitfinex","ETHUSD",1748521990442,5.1807,2713.0,2712.7,3.68635485]
["bitfinex","ETHUSD",1748521990639,4.92422097,2713.3,2712.8,3.68619909]
["bitfinex","ETHUSD",1748521990870,3.893,2713.2,2712.8,3.68619909]
["bitfinex","ETHUSD",1748521991781,3.893,2713.2,2712.9,3.68602166]
["bitfinex","ETHUSD",1748521992524,3.893,2713.2,2713.0,3.68594802]
["bitfinex","ETHUSD",1748521992775,3.68535169,2713.5,2713.0,3.68594802]
["bitfinex","ETHUSD",1748521992776,1.2356,2713.5,2713.1,3.68575913]
["bitfinex","ETHUSD",1748521992954,5.1286,2713.5,2713.1,3.68575913]
["bitfinex","ETHUSD",1748521993670,5.1286,2713.5,2713.0,3.68587883]
["bitfinex","ETHUSD",1748521993913,8.81389197,2713.5,2712.9,3.68604079]
["bitfinex","ETHUSD",1748521994632,8.81389197,2713.5,2712.8,13.68616927]
["bitfinex","ETHUSD",1748521994969,8.81389197,2713.5,2713.0,3.68593162]
["bitfinex","ETHUSD",1748521996390,1.2356,2713.5,2713.0,3.68593162]
["bitfinex","ETHUSD",1748521996575,5.1286,2713.5,2713.0,3.68583781]
["bitfinex","ETHUSD",1748521997087,8.81388972,2713.5,2712.9,13.68598355]
["bitfinex","ETHUSD",1748521997926,5.1286,2713.5,2712.9,10.0]
["bitfinex","ETHUSD",1748521998065,3.68567244,2713.3,2712.7,8.0]
["bitfinex","ETHUSD",1748521998260,3.893,2713.2,2712.7,3.68629801]
["bitfinex","ETHUSD",1748521998669,3.893,2713.2,2712.8,3.68618846]
["bitfinex","ETHUSD",1748521998870,3.893,2713.1,2712.8,3.68618846]
["bitfinex","ETHUSD",1748521999085,3.893,2713.1,2712.6,3.68641385]
["bitfinex","ETHUSD",1748521999086,3.893,2713.1,2712.7,3.68626577]
["bitfinex","ETHUSD",1748521999721,3.686331,2712.8,2712.1,1.59404975]
["bitfinex","ETHUSD",1748521999892,3.68631069,2712.8,2712.3,3.68683078]
["bitfinex","ETHUSD",1748522000068,7.57938269,2712.7,2712.2,3.68697297]
["bitfinex","ETHUSD",1748522000271,3.893,2712.7,2712.3,10.0]
["bitfinex","ETHUSD",1748522000473,7.57940267,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748522000806,7.57944031,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748522001014,4.65094403,2712.7,2711.3,0.9191796]
["bitfinex","ETHUSD",1748522001321,3.68712093,2712.2,2711.6,3.68778677]
["bitfinex","ETHUSD",1748522001480,3.893,2712.1,2711.6,13.68785956]
["bitfinex","ETHUSD",1748522001811,3.893,2712.1,2711.7,3.68765641]
["bitfinex","ETHUSD",1748522002122,3.893,2712.1,2711.6,10.0]
["bitfinex","ETHUSD",1748522002267,1.2072,2712.0,2711.6,10.0]
["bitfinex","ETHUSD",1748522002462,1.2072,2712.0,2711.4,1.2427]
["bitfinex","ETHUSD",1748522002463,4.89452335,2712.0,2711.4,1.2427]
["bitfinex","ETHUSD",1748522002679,4.89452335,2712.0,2711.1,0.05]
["bitfinex","ETHUSD",1748522002680,3.68794788,2711.6,2711.1,0.05]
["bitfinex","ETHUSD",1748522002916,1.2278,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748522003268,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522003479,8.83050365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522003944,9.38050365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522005486,5.48850365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522005818,10.43550365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522007484,5.48850365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522007903,10.43750365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522009006,2.3051,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522009328,6.1991,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522009626,2.3051,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522009800,1.055,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748522010120,3.894,2711.4,2711.1,3.73847008]
["bitfinex","ETHUSD",1748522010285,1.2799,2712.2,2711.1,0.79270977]
["bitfinex","ETHUSD",1748522010489,3.68732592,2712.0,2711.4,3.68807624]
["bitfinex","ETHUSD",1748522010693,4.74222994,2712.1,2711.5,3.68788959]
["bitfinex","ETHUSD",1748522010998,1.2799,2712.2,2711.4,3.68806649]
["bitfinex","ETHUSD",1748522010999,8.63633327,2712.0,2711.4,3.68806649]
["bitfinex","ETHUSD",1748522011183,3.68748068,2711.9,2711.3,3.68822006]
["bitfinex","ETHUSD",1748522011630,3.68759211,2711.8,2711.2,3.68833886]
["bitfinex","ETHUSD",1748522011937,1.2799,2712.2,2711.2,3.68833886]
["bitfinex","ETHUSD",1748522011938,1.2799,2712.2,2711.2,8.0]
["bitfinex","ETHUSD",1748522012138,8.636254,2712.1,2711.5,3.6879366]
["bitfinex","ETHUSD",1748522012297,3.894,2712.0,2711.5,3.6879366]
["bitfinex","ETHUSD",1748522012505,3.894,2712.0,2711.6,3.68784389]
["bitfinex","ETHUSD",1748522013017,7.58135597,2712.0,2711.3,3.6881985]
["bitfinex","ETHUSD",1748522013327,3.894,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1748522013507,3.894,2711.9,2711.4,11.68805373]
["bitfinex","ETHUSD",1748522014499,3.894,2711.9,2711.4,3.68808673]
["bitfinex","ETHUSD",1748522014684,1.2799,2712.2,2711.6,10.0]
["bitfinex","ETHUSD",1748522014918,1.2799,2712.2,2711.8,3.68746556]
["bitfinex","ETHUSD",1748522015118,1.054,2712.4,2711.9,3.68745077]
["bitfinex","ETHUSD",1748522015291,3.894,2712.3,2711.7,3.68772356]
["bitfinex","ETHUSD",1748522015629,7.5810364,2712.3,2711.7,3.68768124]
["bitfinex","ETHUSD",1748522015834,3.68726762,2712.1,2711.6,9.3215]
["bitfinex","ETHUSD",1748522016425,3.68711127,2712.2,2711.6,3.68781763]
["bitfinex","ETHUSD",1748522016584,3.6872512,2712.1,2711.4,3.68809967]
["bitfinex","ETHUSD",1748522016790,3.6872512,2712.1,2711.6,13.68785285]
["bitfinex","ETHUSD",1748522017033,3.6872512,2712.1,2711.6,10.0]
["bitfinex","ETHUSD",1748522017241,3.894,2712.3,2711.6,10.0]
["bitfinex","ETHUSD",1748522017539,3.6873141,2712.1,2711.6,10.0]
["bitfinex","ETHUSD",1748522018047,3.68752074,2711.9,2711.5,10.0]
["bitfinex","ETHUSD",1748522018205,3.68752074,2711.9,2711.4,3.68809051]
["bitfinex","ETHUSD",1748522018407,7.58152074,2711.9,2711.4,3.68809051]
["bitfinex","ETHUSD",1748522018738,7.58152074,2711.9,2711.3,3.68819788]
["bitfinex","ETHUSD",1748522018941,7.58152074,2711.9,2711.4,3.68809792]
["bitfinex","ETHUSD",1748522019316,3.894,2711.9,2711.3,3.6882222]
["bitfinex","ETHUSD",1748522019511,7.58147168,2711.9,2711.4,3.68811912]
["bitfinex","ETHUSD",1748522020129,3.894,2711.8,2711.6,3.68776815]
["bitfinex","ETHUSD",1748522020311,3.894,2711.8,2711.5,3.68792432]
["bitfinex","ETHUSD",1748522021112,3.894,2711.8,2711.6,3.68785336]
["bitfinex","ETHUSD",1748522021312,3.894,2711.8,2711.5,3.68792777]
["bitfinex","ETHUSD",1748522022067,3.894,2711.8,2711.3,3.68820991]
["bitfinex","ETHUSD",1748522022068,7.58160747,2711.8,2711.3,3.68820991]
["bitfinex","ETHUSD",1748522022277,7.58160747,2711.8,2711.3,10.0]
["bitfinex","ETHUSD",1748522022435,3.68773266,2711.7,2711.2,3.68840204]
["bitfinex","ETHUSD",1748522022786,1.2205,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748522022913,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522023116,3.68832351,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748522023355,5.1145,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748522023356,8.80274008,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748522024322,3.68826868,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748522024853,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522025029,3.68832953,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748522026110,1.2205,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748522026309,3.894,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748522027529,3.68777035,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748522027760,2.3363,2711.8,2711.4,3.68812294]
["bitfinex","ETHUSD",1748522027968,3.894,2711.7,2711.2,3.68840365]
["bitfinex","ETHUSD",1748522028420,3.894,2711.7,2711.2,3.68831133]
["bitfinex","ETHUSD",1748522028622,3.894,2711.7,2711.1,4.93342378]
["bitfinex","ETHUSD",1748522028623,3.893,2711.7,2711.5,3.68790768]
["bitfinex","ETHUSD",1748522028848,2.3363,2711.8,2711.4,3.68810728]
["bitfinex","ETHUSD",1748522029059,6.2293,2711.8,2711.4,3.68810728]
["bitfinex","ETHUSD",1748522029233,3.893,2711.8,2711.6,3.68779893]
["bitfinex","ETHUSD",1748522030328,3.893,2711.8,2711.3,3.68822257]
["bitfinex","ETHUSD",1748522030528,3.893,2711.9,2711.5,3.6878828]
["bitfinex","ETHUSD",1748522031132,3.68725372,2712.1,2711.5,3.6878828]
["bitfinex","ETHUSD",1748522031442,3.893,2712.0,2711.6,3.68785519]
["bitfinex","ETHUSD",1748522031628,4.74125372,2712.1,2711.6,3.68785519]
["bitfinex","ETHUSD",1748522031832,3.893,2712.0,2711.4,3.68807569]
["bitfinex","ETHUSD",1748522032033,3.893,2712.0,2711.4,4.20621448]
["bitfinex","ETHUSD",1748522032238,3.893,2712.0,2711.6,3.68783084]
["bitfinex","ETHUSD",1748522032444,1.3274,2712.4,2711.4,0.51813879]
["bitfinex","ETHUSD",1748522032653,2.3814,2712.4,2712.0,3.68728054]
["bitfinex","ETHUSD",1748522032821,4.97246316,2712.6,2711.7,8.0]
["bitfinex","ETHUSD",1748522033165,7.57965159,2712.5,2712.0,3.68724739]
["bitfinex","ETHUSD",1748522033469,3.893,2712.5,2712.0,3.68724739]
["bitfinex","ETHUSD",1748522033632,4.97247515,2712.6,2712.1,3.68717652]
["bitfinex","ETHUSD",1748522033834,7.57972498,2712.5,2711.8,4.97581444]
["bitfinex","ETHUSD",1748522034156,7.57972498,2712.5,2711.8,1.28826937]
["bitfinex","ETHUSD",1748522034460,3.893,2712.4,2712.0,3.68730155]
["bitfinex","ETHUSD",1748522034823,3.893,2712.4,2712.1,3.68712444]
["bitfinex","ETHUSD",1748522035023,3.68554896,2713.3,2712.3,3.68679784]
["bitfinex","ETHUSD",1748522035225,3.68647069,2712.7,2712.1,5.61939397]
["bitfinex","ETHUSD",1748522035425,3.68647069,2712.7,2712.2,3.68700687]
["bitfinex","ETHUSD",1748522035821,3.68614796,2712.9,2712.4,3.68669473]
["bitfinex","ETHUSD",1748522036126,3.892,2712.9,2712.5,3.68656835]
["bitfinex","ETHUSD",1748522036369,3.892,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1748522036739,3.68605287,2713.0,2712.5,8.0]
["bitfinex","ETHUSD",1748522036937,3.68605287,2713.0,2712.5,3.68657597]
["bitfinex","ETHUSD",1748522036938,7.57805287,2713.0,2712.5,3.68657597]
["bitfinex","ETHUSD",1748522037149,2.3374,2713.2,2712.6,3.68642837]
["bitfinex","ETHUSD",1748522037466,2.3374,2713.2,2712.1,5.61948565]
["bitfinex","ETHUSD",1748522037467,7.57782594,2713.1,2712.5,3.68658231]
["bitfinex","ETHUSD",1748522037639,3.68582594,2713.1,2712.6,3.68648871]
["bitfinex","ETHUSD",1748522037828,3.892,2713.0,2712.6,3.68648871]
["bitfinex","ETHUSD",1748522038029,3.892,2713.0,2712.5,4.4239342]
["bitfinex","ETHUSD",1748522038368,3.892,2713.1,2712.5,4.42396065]
["bitfinex","ETHUSD",1748522038692,3.892,2713.1,2712.7,3.68630719]
["bitfinex","ETHUSD",1748522038843,3.892,2713.1,2712.6,3.68644697]
["bitfinex","ETHUSD",1748522039264,7.57783266,2713.1,2712.6,3.68644697]
["bitfinex","ETHUSD",1748522040171,3.68583266,2713.1,2712.6,3.68644697]
["bitfinex","ETHUSD",1748522040368,7.57683266,2713.1,2712.6,4.49749814]
["bitfinex","ETHUSD",1748522040528,3.68583266,2713.1,2712.6,0.81105117]
["bitfinex","ETHUSD",1748522040727,7.57683266,2713.1,2712.6,0.81105117]
["bitfinex","ETHUSD",1748522040931,7.57683266,2713.1,2712.6,4.49753287]
["bitfinex","ETHUSD",1748522041142,1.2834,2713.2,2712.6,0.81105117]
["bitfinex","ETHUSD",1748522041346,3.68540535,2713.5,2712.9,3.68597127]
["bitfinex","ETHUSD",1748522041570,4.73817071,2713.6,2712.7,1.1635]
["bitfinex","ETHUSD",1748522041571,7.57642912,2713.4,2712.8,8.0]
["bitfinex","ETHUSD",1748522041835,3.68554896,2713.3,2712.8,8.0]
["bitfinex","ETHUSD",1748522042067,3.68554896,2713.3,2712.8,13.68622673]
["bitfinex","ETHUSD",1748522042270,3.68554896,2713.3,2712.9,1.48497267]
["bitfinex","ETHUSD",1748522042437,7.57647843,2713.4,2712.9,5.17104095]
["bitfinex","ETHUSD",1748522042629,3.68547843,2713.4,2712.9,5.17104095]
["bitfinex","ETHUSD",1748522042857,7.57647843,2713.4,2712.9,5.17104095]
["bitfinex","ETHUSD",1748522043446,3.891,2713.4,2712.9,5.17104095]
["bitfinex","ETHUSD",1748522043649,7.57644607,2713.4,2712.9,3.68606828]
["bitfinex","ETHUSD",1748522044245,3.68545356,2713.4,2712.8,8.0]
["bitfinex","ETHUSD",1748522044575,3.891,2713.3,2712.9,3.68607928]
["bitfinex","ETHUSD",1748522045663,3.891,2713.3,2712.8,3.68615385]
["bitfinex","ETHUSD",1748522045958,3.68543566,2713.4,2712.8,3.68615385]
["bitfinex","ETHUSD",1748522045959,4.73817103,2713.6,2712.9,3.68599685]
["bitfinex","ETHUSD",1748522046165,3.68550414,2713.4,2712.9,5.33956192]
["bitfinex","ETHUSD",1748522046956,3.68549372,2713.4,2712.9,1.65356507]
["bitfinex","ETHUSD",1748522047168,3.68572104,2713.2,2712.9,1.65356507]
["bitfinex","ETHUSD",1748522047353,3.68558836,2713.3,2712.8,3.68619667]
["bitfinex","ETHUSD",1748522047546,3.68561082,2713.3,2712.8,8.0]
["bitfinex","ETHUSD",1748522047929,3.68561082,2713.3,2712.8,3.68620281]
["bitfinex","ETHUSD",1748522048134,3.68561082,2713.3,2712.8,13.68620281]
["bitfinex","ETHUSD",1748522048334,3.68561082,2713.3,2712.8,15.57658086]
["bitfinex","ETHUSD",1748522049592,3.68541676,2713.4,2712.4,4.85021272]
["bitfinex","ETHUSD",1748522049593,3.68609237,2712.9,2712.4,4.85021272]
["bitfinex","ETHUSD",1748522049740,3.68609237,2712.9,2712.5,10.0]
["bitfinex","ETHUSD",1748522049939,7.57590035,2713.1,2712.5,10.0]
["bitfinex","ETHUSD",1748522049940,7.57589158,2713.1,2712.6,10.0]
["bitfinex","ETHUSD",1748522050149,3.6860511,2713.0,2712.6,10.0]
["bitfinex","ETHUSD",1748522050375,3.68635964,2712.8,2712.3,11.68687646]
["bitfinex","ETHUSD",1748522050582,3.68647726,2712.7,2712.3,9.72749559]
["bitfinex","ETHUSD",1748522050890,3.68629833,2712.8,2712.3,9.72749559]
["bitfinex","ETHUSD",1748522051201,4.88226342,2712.9,2712.3,13.41438289]
["bitfinex","ETHUSD",1748522051603,4.88226342,2712.9,2712.5,10.0]
["bitfinex","ETHUSD",1748522051954,3.889,2712.8,2712.5,12.34142553]
["bitfinex","ETHUSD",1748522052257,3.889,2712.9,2712.5,2.34142553]
["bitfinex","ETHUSD",1748522052460,3.889,2712.9,2712.5,3.6866022]
["bitfinex","ETHUSD",1748522053093,3.889,2712.9,2712.5,13.6866022]
["bitfinex","ETHUSD",1748522053297,3.889,2712.9,2712.5,10.0]
["bitfinex","ETHUSD",1748522053465,3.68634854,2712.8,2712.2,1.53648071]
["bitfinex","ETHUSD",1748522053663,3.68626233,2712.8,2712.3,0.59610224]
["bitfinex","ETHUSD",1748522054005,4.99756198,2712.6,2712.2,8.0]
["bitfinex","ETHUSD",1748522054157,4.99756198,2712.6,2712.1,11.68714228]
["bitfinex","ETHUSD",1748522054158,3.889,2712.5,2712.1,11.68714228]
["bitfinex","ETHUSD",1748522054354,3.889,2712.5,2712.3,8.0]
["bitfinex","ETHUSD",1748522054555,3.889,2712.5,2712.1,11.6871035]
["bitfinex","ETHUSD",1748522055690,3.889,2712.5,2712.3,8.0]
["bitfinex","ETHUSD",1748522055891,7.57566697,2712.5,2711.9,8.0]
["bitfinex","ETHUSD",1748522056091,7.57571658,2712.5,2712.1,8.0]
["bitfinex","ETHUSD",1748522056659,7.57571658,2712.5,2712.0,0.8]
["bitfinex","ETHUSD",1748522056994,7.57571658,2712.5,2712.0,8.8]
["bitfinex","ETHUSD",1748522057183,3.68689729,2712.4,2712.0,0.8]
["bitfinex","ETHUSD",1748522057700,7.57570829,2712.5,2712.1,8.0]
["bitfinex","ETHUSD",1748522058014,3.889,2712.5,2711.9,8.0]
["bitfinex","ETHUSD",1748522058215,3.68682543,2712.4,2711.9,11.68742174]
["bitfinex","ETHUSD",1748522058506,3.68690779,2712.3,2711.8,8.0]
["bitfinex","ETHUSD",1748522058712,3.889,2712.2,2711.9,0.97801415]
["bitfinex","ETHUSD",1748522059084,1.311,2712.6,2712.0,3.68731563]
["bitfinex","ETHUSD",1748522059306,1.311,2712.6,2711.9,8.97801415]
["bitfinex","ETHUSD",1748522059307,3.889,2712.5,2712.1,11.6871125]
["bitfinex","ETHUSD",1748522059796,3.889,2712.4,2712.2,3.68703331]
["bitfinex","ETHUSD",1748522060202,3.889,2712.4,2712.1,3.68711693]
["bitfinex","ETHUSD",1748522060373,3.889,2712.4,2712.2,1.16871169]
["bitfinex","ETHUSD",1748522060897,3.889,2712.4,2712.1,3.68717143]
["bitfinex","ETHUSD",1748522061413,3.889,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748522061617,3.889,2712.4,2712.1,3.6870546]
["bitfinex","ETHUSD",1748522061820,1.311,2712.6,2712.1,8.0]
["bitfinex","ETHUSD",1748522061982,1.052,2712.9,2712.2,8.03686735]
["bitfinex","ETHUSD",1748522062315,4.99213507,2713.1,2712.6,3.68647466]
["bitfinex","ETHUSD",1748522062545,1.3063,2713.1,2712.7,3.68625533]
["bitfinex","ETHUSD",1748522062712,2.2925,2713.4,2712.7,8.0]
["bitfinex","ETHUSD",1748522063015,6.1815,2713.4,2713.0,3.68585907]
["bitfinex","ETHUSD",1748522063654,0.05,2713.9,2712.7,10.0]
["bitfinex","ETHUSD",1748522063655,0.05,2713.9,2712.7,18.0]
["bitfinex","ETHUSD",1748522063910,3.68553389,2713.4,2712.8,13.60251406]
["bitfinex","ETHUSD",1748522064156,3.888,2713.3,2712.8,11.68616406]
["bitfinex","ETHUSD",1748522064431,3.68541313,2713.4,2712.8,11.68616406]
["bitfinex","ETHUSD",1748522064630,3.888,2713.2,2712.9,3.68608635]
["bitfinex","ETHUSD",1748522065288,3.68536137,2713.5,2712.9,3.68608635]
["bitfinex","ETHUSD",1748522065502,0.05,2713.9,2713.3,8.0]
["bitfinex","ETHUSD",1748522065677,0.05,2713.9,2713.1,1.1635]
["bitfinex","ETHUSD",1748522065678,4.17354,2713.9,2713.2,8.0]
["bitfinex","ETHUSD",1748522065869,3.68490878,2713.8,2713.1,1.1635]
["bitfinex","ETHUSD",1748522066116,7.85830672,2713.9,2713.1,4.84929145]
["bitfinex","ETHUSD",1748522066271,3.68493954,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748522066773,3.68503205,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1748522066978,3.68493861,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1748522067175,7.62277887,2713.9,2713.2,8.0]
["bitfinex","ETHUSD",1748522067176,3.938,2713.9,2713.2,8.0]
["bitfinex","ETHUSD",1748522067384,1.2132,2713.6,2712.8,8.0]
["bitfinex","ETHUSD",1748522067599,1.2132,2713.2,2712.4,1.1635]
["bitfinex","ETHUSD",1748522067796,4.89895462,2713.2,2712.8,8.0]
["bitfinex","ETHUSD",1748522067999,4.37789546,2713.1,2712.7,3.68635277]
["bitfinex","ETHUSD",1748522068418,4.37789546,2713.1,2712.8,8.0]
["bitfinex","ETHUSD",1748522068795,4.37789546,2713.1,2712.8,11.68619424]
["bitfinex","ETHUSD",1748522069415,4.37789546,2713.1,2712.9,3.68600845]
["bitfinex","ETHUSD",1748522069725,1.052,2713.7,2713.0,1.0358]
["bitfinex","ETHUSD",1748522069926,7.57222405,2713.6,2713.0,1.0358]
["bitfinex","ETHUSD",1748522070125,7.57222405,2713.6,2713.0,3.68589919]
["bitfinex","ETHUSD",1748522070901,4.73701119,2713.7,2713.1,3.68577638]
["bitfinex","ETHUSD",1748522070902,3.887,2713.5,2713.1,3.68577638]
["bitfinex","ETHUSD",1748522071097,4.2757,2713.4,2713.1,3.68577638]
["bitfinex","ETHUSD",1748522071342,0.3887,2713.4,2713.1,3.68577638]
["bitfinex","ETHUSD",1748522072416,0.3887,2713.4,2713.0,3.68592464]
["bitfinex","ETHUSD",1748522072617,0.3887,2713.4,2712.8,4.72197604]
["bitfinex","ETHUSD",1748522072618,0.3887,2713.4,2712.8,9.0358]
["bitfinex","ETHUSD",1748522072817,3.887,2713.5,2713.2,3.68560676]
["bitfinex","ETHUSD",1748522073238,3.887,2713.5,2712.8,4.72201014]
["bitfinex","ETHUSD",1748522073239,3.887,2713.5,2712.8,1.0358]
["bitfinex","ETHUSD",1748522073562,3.887,2713.5,2713.2,3.68555122]
["bitfinex","ETHUSD",1748522073878,1.273,2713.8,2713.4,3.68540002]
["bitfinex","ETHUSD",1748522074055,3.887,2713.7,2713.0,3.68591402]
["bitfinex","ETHUSD",1748522074366,3.887,2713.7,2713.4,3.68528357]
["bitfinex","ETHUSD",1748522074722,1.102,2713.9,2713.4,3.68528357]
["bitfinex","ETHUSD",1748522074933,3.887,2713.8,2713.4,3.68528357]
["bitfinex","ETHUSD",1748522075262,1.102,2713.9,2713.5,3.68527731]
["bitfinex","ETHUSD",1748522075263,0.05,2713.9,2713.5,3.68527731]
["bitfinex","ETHUSD",1748522075474,0.05,2713.9,2713.7,3.68492429]
["bitfinex","ETHUSD",1748522075769,0.05,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1748522076573,0.05,2713.9,2713.6,3.68505328]
["bitfinex","ETHUSD",1748522076782,0.05,2713.9,2713.7,3.68500571]
["bitfinex","ETHUSD",1748522077014,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748522082064,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748522082389,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748522083792,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748522083995,0.05,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1748522084296,0.05,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1748522084589,0.05,2713.9,2713.4,3.68540433]
["bitfinex","ETHUSD",1748522084590,7.61980748,2713.9,2713.4,3.68540433]
["bitfinex","ETHUSD",1748522084789,3.935,2713.9,2713.5,3.68526722]
["bitfinex","ETHUSD",1748522085962,7.61975428,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748522086164,3.935,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748522086717,7.61974538,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1748522087402,7.61977021,2713.9,2713.3,8.0]
["bitfinex","ETHUSD",1748522087607,3.68496163,2713.8,2713.3,11.68552294]
["bitfinex","ETHUSD",1748522088005,0.05,2713.9,2713.5,3.68521897]
["bitfinex","ETHUSD",1748522088152,0.05,2713.9,2713.3,3.68550141]
["bitfinex","ETHUSD",1748522088153,3.884,2713.8,2713.3,10.0]
["bitfinex","ETHUSD",1748522088457,3.884,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1748522088667,3.884,2713.8,2713.4,11.68529358]
["bitfinex","ETHUSD",1748522088868,3.884,2713.8,2713.5,3.68526941]
["bitfinex","ETHUSD",1748522090013,3.884,2713.8,2713.2,4.04802792]
["bitfinex","ETHUSD",1748522090154,3.884,2713.8,2713.2,11.68562853]
["bitfinex","ETHUSD",1748522090354,7.56898292,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1748522090551,3.68510044,2713.7,2713.2,11.68565251]
["bitfinex","ETHUSD",1748522090970,3.68510044,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1748522090971,3.68523126,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1748522091157,1.2599,2713.6,2712.7,1.0358]
["bitfinex","ETHUSD",1748522091366,1.2599,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1748522091608,3.884,2713.5,2712.8,17.92445525]
["bitfinex","ETHUSD",1748522091808,3.884,2713.5,2713.2,3.68558662]
["bitfinex","ETHUSD",1748522092607,1.2599,2713.6,2713.4,3.68540725]
["bitfinex","ETHUSD",1748522092813,1.2599,2713.6,2713.3,3.68548511]
["bitfinex","ETHUSD",1748522092814,3.884,2713.4,2713.3,3.68548511]
["bitfinex","ETHUSD",1748522093281,1.2599,2713.6,2713.3,3.68548511]
["bitfinex","ETHUSD",1748522093489,3.884,2713.5,2713.3,3.68548511]
["bitfinex","ETHUSD",1748522093868,1.2599,2713.6,2713.3,3.68548511]
["bitfinex","ETHUSD",1748522094071,3.884,2713.5,2713.3,3.68554896]
["bitfinex","ETHUSD",1748522094288,3.884,2713.5,2713.3,3.68544337]
["bitfinex","ETHUSD",1748522095029,1.2489,2713.8,2713.4,3.68532392]
["bitfinex","ETHUSD",1748522095191,4.11789,2713.7,2713.4,3.68532392]
["bitfinex","ETHUSD",1748522095628,4.11789,2713.7,2713.2,4.72142944]
["bitfinex","ETHUSD",1748522095926,4.11789,2713.7,2713.4,3.68539924]
["bitfinex","ETHUSD",1748522096229,4.11789,2713.7,2713.2,4.72142944]
["bitfinex","ETHUSD",1748522096432,4.11789,2713.7,2713.3,3.68554896]
["bitfinex","ETHUSD",1748522096631,4.11789,2713.7,2713.5,3.68525843]
["bitfinex","ETHUSD",1748522097428,3.883,2713.7,2713.5,3.68525843]
["bitfinex","ETHUSD",1748522098589,3.883,2713.7,2713.3,3.68553666]
["bitfinex","ETHUSD",1748522098590,3.883,2713.7,2713.3,3.68544597]
["bitfinex","ETHUSD",1748522098793,3.68527538,2713.6,2713.0,3.6859565]
["bitfinex","ETHUSD",1748522099032,3.68527538,2713.6,2713.1,3.68580355]
["bitfinex","ETHUSD",1748522099896,7.56807822,2713.7,2713.2,3.68568431]
["bitfinex","ETHUSD",1748522100097,3.68516976,2713.6,2713.1,11.68576597]
["bitfinex","ETHUSD",1748522100799,1.1833,2713.3,2713.0,8.0]
["bitfinex","ETHUSD",1748522101134,5.0663,2713.3,2712.3,0.9931]
["bitfinex","ETHUSD",1748522101440,5.0663,2713.3,2712.2,3.686913]
["bitfinex","ETHUSD",1748522101441,3.68609237,2712.9,2712.2,3.686913]
["bitfinex","ETHUSD",1748522101638,1.195,2713.0,2712.1,3.68711502]
["bitfinex","ETHUSD",1748522101639,7.56925345,2712.8,2712.1,3.68711502]
["bitfinex","ETHUSD",1748522101839,7.56925345,2712.8,2712.0,12.68031141]
["bitfinex","ETHUSD",1748522101840,1.195,2712.7,2712.0,0.9931]
["bitfinex","ETHUSD",1748522102040,1.195,2712.7,2712.5,3.68656018]
["bitfinex","ETHUSD",1748522102416,5.078,2712.7,2712.5,3.68656018]
["bitfinex","ETHUSD",1748522102799,1.195,2712.7,2712.6,3.68650003]
["bitfinex","ETHUSD",1748522103001,3.883,2712.9,2712.6,3.68650003]
["bitfinex","ETHUSD",1748522103527,1.195,2713.0,2712.7,3.68628419]
["bitfinex","ETHUSD",1748522103716,3.883,2712.9,2712.5,4.67968718]
["bitfinex","ETHUSD",1748522103914,3.883,2712.9,2712.6,3.68645535]
["bitfinex","ETHUSD",1748522104228,3.883,2712.9,2712.5,4.67969537]
["bitfinex","ETHUSD",1748522104430,3.883,2712.9,2712.5,3.68655978]
["bitfinex","ETHUSD",1748522104750,3.883,2712.9,2712.5,3.68663585]
["bitfinex","ETHUSD",1748522104913,1.195,2713.0,2712.3,8.9931]
["bitfinex","ETHUSD",1748522105115,1.195,2713.0,2712.4,0.89931]
["bitfinex","ETHUSD",1748522105301,1.195,2713.0,2712.8,3.68620209]
["bitfinex","ETHUSD",1748522105630,7.56887788,2713.1,2712.4,3.68675901]
["bitfinex","ETHUSD",1748522105836,3.883,2713.1,2712.4,5.437718]
["bitfinex","ETHUSD",1748522106030,3.883,2713.1,2712.6,8.0]
["bitfinex","ETHUSD",1748522106347,3.883,2713.1,2712.7,3.68629614]
["bitfinex","ETHUSD",1748522108224,1.1905,2713.2,2712.9,3.68596527]
["bitfinex","ETHUSD",1748522108409,8.7582589,2713.2,2712.7,3.6862812]
["bitfinex","ETHUSD",1748522108601,8.7582589,2713.2,2712.8,3.6862123]
["bitfinex","ETHUSD",1748522108602,5.0725,2713.2,2712.8,3.6862123]
["bitfinex","ETHUSD",1748522109209,3.68588124,2713.1,2712.7,10.0]
["bitfinex","ETHUSD",1748522109410,3.68588124,2713.1,2712.7,8.0]
["bitfinex","ETHUSD",1748522109610,8.75825735,2713.2,2712.7,8.0]
["bitfinex","ETHUSD",1748522109805,8.75825735,2713.2,2712.7,3.68634504]
["bitfinex","ETHUSD",1748522110150,4.87625735,2713.2,2712.7,3.68634504]
["bitfinex","ETHUSD",1748522110352,4.87625735,2713.2,2712.6,8.0]
["bitfinex","ETHUSD",1748522110353,3.882,2713.1,2712.6,8.0]
["bitfinex","ETHUSD",1748522110579,7.56795153,2713.1,2712.6,8.0]
["bitfinex","ETHUSD",1748522111254,3.68596965,2713.0,2712.6,8.0]
["bitfinex","ETHUSD",1748522111553,1.1973,2712.7,2712.2,11.68696836]
["bitfinex","ETHUSD",1748522111853,1.1973,2712.7,2712.2,11.68697306]
["bitfinex","ETHUSD",1748522112256,4.88373233,2712.7,2712.2,3.68699859]
["bitfinex","ETHUSD",1748522112435,4.88376132,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1748522112624,3.68660622,2712.6,2712.0,8.36379703]
["bitfinex","ETHUSD",1748522112829,3.68660622,2712.6,2712.2,8.0]
["bitfinex","ETHUSD",1748522113168,8.76573189,2712.7,2712.2,3.68704189]
["bitfinex","ETHUSD",1748522113747,5.0793,2712.7,2712.4,8.0]
["bitfinex","ETHUSD",1748522115181,3.882,2712.7,2712.5,3.68657456]
["bitfinex","ETHUSD",1748522115324,3.68577414,2713.2,2712.5,3.68657456]
["bitfinex","ETHUSD",1748522115325,3.882,2712.8,2712.6,3.68644325]
["bitfinex","ETHUSD",1748522115525,1.72118,2712.7,2711.5,8.0]
["bitfinex","ETHUSD",1748522115768,3.68684704,2712.4,2711.9,3.68741378]
["bitfinex","ETHUSD",1748522115967,3.68684386,2712.4,2711.9,3.68744396]
["bitfinex","ETHUSD",1748522116551,3.6868466,2712.4,2711.9,13.68744671]
["bitfinex","ETHUSD",1748522116736,3.68700931,2712.3,2711.8,10.0]
["bitfinex","ETHUSD",1748522116944,3.68683562,2712.4,2711.9,3.68744929]
["bitfinex","ETHUSD",1748522117367,3.68683562,2712.4,2711.7,11.6877131]
["bitfinex","ETHUSD",1748522117368,3.68708616,2712.2,2711.7,11.6877131]
["bitfinex","ETHUSD",1748522117578,3.68718769,2712.1,2711.7,8.0]
["bitfinex","ETHUSD",1748522117758,3.687421,2712.0,2711.5,8.0]
["bitfinex","ETHUSD",1748522117956,3.687421,2712.0,2711.5,11.68797945]
["bitfinex","ETHUSD",1748522118159,3.882,2711.9,2711.5,8.0]
["bitfinex","ETHUSD",1748522118359,3.882,2711.9,2711.1,0.05]
["bitfinex","ETHUSD",1748522118360,8.78819622,2711.9,2711.4,3.68812694]
["bitfinex","ETHUSD",1748522118561,8.78819622,2711.9,2711.4,18.0]
["bitfinex","ETHUSD",1748522118766,8.78819622,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1748522119036,8.78823634,2711.9,2711.1,1.0431]
["bitfinex","ETHUSD",1748522119409,3.68775192,2711.7,2711.3,2.112851]
["bitfinex","ETHUSD",1748522119569,3.882,2711.6,2711.4,18.0]
["bitfinex","ETHUSD",1748522119764,3.882,2711.6,2711.1,8.05]
["bitfinex","ETHUSD",1748522120085,7.56987028,2711.6,2711.1,11.73847019]
["bitfinex","ETHUSD",1748522120288,1.2347,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748522120481,1.22938954,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748522120651,1.22938954,2711.5,2711.1,3.73853536]
["bitfinex","ETHUSD",1748522120835,4.91739909,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748522121481,1.22938954,2711.5,2711.2,3.68833087]
["bitfinex","ETHUSD",1748522121658,1.22938954,2711.5,2711.3,8.0]
["bitfinex","ETHUSD",1748522122104,1.22938954,2711.5,2711.4,3.68813159]
["bitfinex","ETHUSD",1748522122399,3.882,2711.6,2711.5,3.68793177]
["bitfinex","ETHUSD",1748522122534,3.882,2711.7,2711.5,3.68793177]
["bitfinex","ETHUSD",1748522122734,3.882,2711.7,2711.3,3.68823548]
["bitfinex","ETHUSD",1748522122950,3.882,2711.7,2711.3,13.68823548]
["bitfinex","ETHUSD",1748522123234,3.882,2711.7,2711.4,3.68812756]
["bitfinex","ETHUSD",1748522123436,3.882,2711.7,2711.3,3.68821894]
["bitfinex","ETHUSD",1748522123437,3.87542372,2711.7,2711.3,3.68821894]
["bitfinex","ETHUSD",1748522123636,5.13102372,2711.7,2711.3,3.68821894]
["bitfinex","ETHUSD",1748522123842,5.13102372,2711.7,2711.3,3.68819518]
["bitfinex","ETHUSD",1748522124086,5.74217111,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748522124237,9.4299629,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748522124453,1.1745,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748522124662,3.68838679,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748522124966,7.57038679,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748522125173,3.882,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748522125982,7.57027076,2711.3,2711.1,0.05]
["bitfinex","ETHUSD",1748522126190,3.68840365,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522126393,1.1547,2711.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522126605,3.6877897,2711.7,2711.1,0.05]
["bitfinex","ETHUSD",1748522126606,3.882,2711.4,2711.1,3.73848353]
["bitfinex","ETHUSD",1748522127410,3.882,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748522127612,3.882,2711.4,2711.1,3.73851023]
["bitfinex","ETHUSD",1748522128594,3.882,2711.4,2711.2,3.68839245]
["bitfinex","ETHUSD",1748522128826,1.209,2711.8,2711.7,3.68772356]
["bitfinex","ETHUSD",1748522128965,3.68672046,2712.5,2711.7,3.68772356]
["bitfinex","ETHUSD",1748522128966,1.209,2712.2,2712.0,3.68727816]
["bitfinex","ETHUSD",1748522129159,1.209,2712.2,2711.7,8.0]
["bitfinex","ETHUSD",1748522129502,1.209,2712.2,2711.9,3.68742659]
["bitfinex","ETHUSD",1748522130001,1.20133201,2712.2,2711.7,11.68769538]
["bitfinex","ETHUSD",1748522130304,1.20133201,2712.2,2711.9,3.68743878]
["bitfinex","ETHUSD",1748522130661,3.882,2712.3,2712.0,3.68730363]
["bitfinex","ETHUSD",1748522130856,3.882,2712.4,2712.0,3.68730363]
["bitfinex","ETHUSD",1748522131462,3.882,2712.4,2712.1,3.68715719]
["bitfinex","ETHUSD",1748522131682,3.882,2712.4,2712.0,3.68724209]
["bitfinex","ETHUSD",1748522131885,3.882,2712.4,2711.9,3.68741821]
["bitfinex","ETHUSD",1748522132067,3.882,2712.4,2712.0,3.68721643]
["bitfinex","ETHUSD",1748522132268,1.048,2712.7,2712.1,3.68717823]
["bitfinex","ETHUSD",1748522132575,7.56850724,2712.6,2712.1,3.68717823]
["bitfinex","ETHUSD",1748522132776,1.2046,2712.5,2712.1,3.68717823]
["bitfinex","ETHUSD",1748522133500,3.881,2712.6,2712.2,3.68698746]
["bitfinex","ETHUSD",1748522133866,3.881,2712.6,2712.0,4.69315972]
["bitfinex","ETHUSD",1748522133867,6.1336,2712.7,2712.3,3.68689066]
["bitfinex","ETHUSD",1748522134294,2.2526,2712.7,2712.3,3.68689066]
["bitfinex","ETHUSD",1748522134474,9.81999198,2712.7,2712.2,3.68697471]
["bitfinex","ETHUSD",1748522134999,2.2526,2712.7,2712.1,3.68717615]
["bitfinex","ETHUSD",1748522135209,3.881,2712.6,2712.2,3.68697596]
["bitfinex","ETHUSD",1748522135381,3.881,2712.6,2712.3,3.68690676]
["bitfinex","ETHUSD",1748522135771,3.87524826,2712.6,2712.3,3.68690676]
["bitfinex","ETHUSD",1748522136084,3.87524826,2712.6,2712.1,3.68717127]
["bitfinex","ETHUSD",1748522136085,3.87524826,2712.6,2712.2,3.686969]
["bitfinex","ETHUSD",1748522136293,3.87524826,2712.6,2712.2,3.6869214]
["bitfinex","ETHUSD",1748522136610,9.81998637,2712.7,2712.2,3.6869214]
["bitfinex","ETHUSD",1748522136805,6.1336,2712.7,2712.1,3.68717967]
["bitfinex","ETHUSD",1748522137012,3.881,2712.6,2712.2,3.68693413]
["bitfinex","ETHUSD",1748522137227,3.881,2712.6,2712.3,3.68683512]
["bitfinex","ETHUSD",1748522137720,3.881,2712.6,2712.2,3.68696608]
["bitfinex","ETHUSD",1748522138015,3.6865962,2712.6,2712.1,4.15641142]
["bitfinex","ETHUSD",1748522138189,7.5675666,2712.6,2712.1,4.1564188]
["bitfinex","ETHUSD",1748522138388,7.5675666,2712.6,2712.1,3.68711083]
["bitfinex","ETHUSD",1748522138591,3.6865666,2712.6,2712.1,3.68711083]
["bitfinex","ETHUSD",1748522138990,1.2046,2712.7,2712.0,1.0059]
["bitfinex","ETHUSD",1748522139189,1.046,2713.0,2712.0,1.0059]
["bitfinex","ETHUSD",1748522139190,1.1996,2713.0,2712.6,3.68642148]
["bitfinex","ETHUSD",1748522139416,5.0796,2713.0,2712.6,3.68642148]
["bitfinex","ETHUSD",1748522140639,1.1996,2713.0,2712.7,3.68625943]
["bitfinex","ETHUSD",1748522140792,1.1996,2713.0,2712.6,3.68642148]
["bitfinex","ETHUSD",1748522140793,3.88,2713.1,2712.8,3.68621269]
["bitfinex","ETHUSD",1748522140993,3.88,2713.1,2712.6,3.68642148]
["bitfinex","ETHUSD",1748522141220,1.1993,2713.2,2712.7,3.68625443]
["bitfinex","ETHUSD",1748522141625,5.0793,2713.2,2712.8,3.68622825]
["bitfinex","ETHUSD",1748522141830,5.07396152,2713.2,2712.8,3.68622825]
["bitfinex","ETHUSD",1748522142847,5.07296152,2713.2,2712.8,3.68622825]
["bitfinex","ETHUSD",1748522142992,1.19396152,2713.2,2712.8,3.68622825]
["bitfinex","ETHUSD",1748522143188,3.68561599,2713.3,2712.8,3.68622825]
["bitfinex","ETHUSD",1748522143416,3.879,2713.4,2713.1,3.6857006]
["bitfinex","ETHUSD",1748522143619,1.046,2713.7,2713.0,3.68588796]
["bitfinex","ETHUSD",1748522143620,7.56428054,2713.5,2713.0,3.68588796]
["bitfinex","ETHUSD",1748522143807,3.879,2713.5,2712.7,5.508472]
["bitfinex","ETHUSD",1748522144117,3.879,2713.5,2713.0,3.68583257]
["bitfinex","ETHUSD",1748522144294,3.879,2713.5,2713.1,3.68580754]
["bitfinex","ETHUSD",1748522144903,3.68544754,2713.4,2712.9,3.68605019]
["bitfinex","ETHUSD",1748522145204,3.68555054,2713.3,2712.9,10.0]
["bitfinex","ETHUSD",1748522146137,3.68548525,2713.4,2712.9,13.68609204]
["bitfinex","ETHUSD",1748522146299,3.68548525,2713.4,2712.9,3.68609204]
["bitfinex","ETHUSD",1748522147439,3.68547507,2713.4,2712.9,3.6860853]
["bitfinex","ETHUSD",1748522147800,3.6786056,2713.4,2712.9,3.6860853]
["bitfinex","ETHUSD",1748522148005,3.879,2713.5,2712.7,10.0]
["bitfinex","ETHUSD",1748522148300,3.879,2713.5,2713.1,3.68579211]
["bitfinex","ETHUSD",1748522148500,7.56429543,2713.5,2713.0,3.68589757]
["bitfinex","ETHUSD",1748522149128,7.56429543,2713.5,2713.1,3.68581083]
["bitfinex","ETHUSD",1748522149300,3.878,2713.5,2712.6,8.0]
["bitfinex","ETHUSD",1748522149503,3.878,2713.5,2713.0,1.0112]
["bitfinex","ETHUSD",1748522149704,3.878,2713.5,2713.1,3.68573013]
["bitfinex","ETHUSD",1748522150206,3.878,2713.5,2713.1,3.68568522]
["bitfinex","ETHUSD",1748522150407,4.86898844,2713.6,2713.1,3.68568522]
["bitfinex","ETHUSD",1748522150611,5.0618,2713.6,2713.2,3.68568223]
["bitfinex","ETHUSD",1748522151240,4.86894505,2713.6,2713.2,3.68568223]
["bitfinex","ETHUSD",1748522151441,4.86894505,2713.6,2713.1,3.6857474]
["bitfinex","ETHUSD",1748522151442,8.74694505,2713.6,2713.1,3.6857474]
["bitfinex","ETHUSD",1748522151644,3.68531877,2713.5,2713.0,1.0112]
["bitfinex","ETHUSD",1748522152035,8.74702208,2713.6,2713.1,3.68581593]
["bitfinex","ETHUSD",1748522152219,8.74702208,2713.6,2713.1,3.68568891]
["bitfinex","ETHUSD",1748522152552,8.74702208,2713.6,2713.0,4.69712626]
["bitfinex","ETHUSD",1748522152751,8.74702208,2713.6,2713.1,3.68582064]
["bitfinex","ETHUSD",1748522152960,3.68528141,2713.5,2713.1,3.68582064]
["bitfinex","ETHUSD",1748522153526,3.68528141,2713.5,2713.0,4.69708963]
["bitfinex","ETHUSD",1748522154353,3.68528141,2713.5,2713.1,3.6858154]
["bitfinex","ETHUSD",1748522155369,8.74601924,2713.6,2713.1,3.6858154]
["bitfinex","ETHUSD",1748522156821,8.74601924,2713.6,2713.0,4.69711901]
["bitfinex","ETHUSD",1748522157081,8.74601924,2713.6,2713.0,1.0112]
["bitfinex","ETHUSD",1748522157255,8.74601924,2713.6,2713.1,3.68571271]
["bitfinex","ETHUSD",1748522157865,3.68530227,2713.5,2713.0,4.6970857]
["bitfinex","ETHUSD",1748522158179,3.68530227,2713.5,2713.0,3.6858857]
["bitfinex","ETHUSD",1748522159261,3.68530227,2713.5,2713.1,3.68581647]
["bitfinex","ETHUSD",1748522159440,8.74601952,2713.6,2713.1,3.68581647]
["bitfinex","ETHUSD",1748522160669,3.877,2713.6,2712.6,3.6864457]
["bitfinex","ETHUSD",1748522160875,3.68643737,2712.7,2712.2,0.37646191]
["bitfinex","ETHUSD",1748522161073,3.68643737,2712.7,2712.0,4.27611879]
["bitfinex","ETHUSD",1748522161074,4.72935436,2712.5,2712.0,3.68728707]
["bitfinex","ETHUSD",1748522161283,3.68679598,2712.4,2711.5,0.5889]
["bitfinex","ETHUSD",1748522161493,8.60532384,2712.5,2711.8,3.68749242]
["bitfinex","ETHUSD",1748522161631,3.68684726,2712.4,2712.0,8.0]
["bitfinex","ETHUSD",1748522162289,8.60525191,2712.5,2712.0,11.68727699]
["bitfinex","ETHUSD",1748522162432,4.9186,2712.5,2712.2,8.0]
["bitfinex","ETHUSD",1748522162632,3.68687286,2712.4,2711.9,3.68737131]
["bitfinex","ETHUSD",1748522163483,4.72928202,2712.5,2711.8,12.05310331]
["bitfinex","ETHUSD",1748522163637,3.68677186,2712.4,2711.9,3.68741557]
["bitfinex","ETHUSD",1748522163830,1.0426,2712.5,2712.1,8.0]
["bitfinex","ETHUSD",1748522163831,4.72931086,2712.5,2712.1,8.0]
["bitfinex","ETHUSD",1748522164592,1.0426,2712.5,2712.3,3.6867857]
["bitfinex","ETHUSD",1748522164902,3.876,2712.4,2712.2,3.68698294]
["bitfinex","ETHUSD",1748522165079,1.0264,2712.9,2712.3,3.68685928]
["bitfinex","ETHUSD",1748522165397,3.876,2712.8,2712.3,3.68682903]
["bitfinex","ETHUSD",1748522165890,7.56229082,2712.8,2712.2,3.68697566]
["bitfinex","ETHUSD",1748522166049,7.56229082,2712.8,2712.3,3.68688917]
["bitfinex","ETHUSD",1748522166858,3.876,2712.7,2712.0,21.607811]
["bitfinex","ETHUSD",1748522167074,3.876,2712.7,2712.3,3.68682301]
["bitfinex","ETHUSD",1748522167271,7.56240984,2712.7,2712.2,3.68697901]
["bitfinex","ETHUSD",1748522167570,7.56243729,2712.7,2712.2,11.68696414]
["bitfinex","ETHUSD",1748522169078,3.876,2712.7,2712.3,3.68687818]
["bitfinex","ETHUSD",1748522169300,3.876,2712.7,2712.5,3.68663197]
["bitfinex","ETHUSD",1748522169458,3.875,2712.7,2712.5,3.68663197]
["bitfinex","ETHUSD",1748522170093,3.875,2712.7,2712.3,3.68686147]
["bitfinex","ETHUSD",1748522170094,3.875,2712.7,2712.3,3.68684223]
["bitfinex","ETHUSD",1748522170287,3.875,2712.7,2712.4,3.68676438]
["bitfinex","ETHUSD",1748522170841,3.68651297,2712.6,2711.9,3.872913]
["bitfinex","ETHUSD",1748522171033,3.875,2712.7,2712.3,3.68685029]
["bitfinex","ETHUSD",1748522172104,3.86906714,2712.7,2712.2,11.6869924]
["bitfinex","ETHUSD",1748522172305,7.55546216,2712.7,2712.2,11.6869924]
["bitfinex","ETHUSD",1748522172806,3.86906714,2712.7,2712.3,3.68690029]
["bitfinex","ETHUSD",1748522173206,7.55546566,2712.7,2712.2,11.68698687]
["bitfinex","ETHUSD",1748522173410,1.0317,2712.6,2712.2,11.68698687]
["bitfinex","ETHUSD",1748522173610,1.0317,2712.6,2712.3,3.68690673]
["bitfinex","ETHUSD",1748522174496,4.9067,2712.6,2712.0,8.0]
["bitfinex","ETHUSD",1748522174712,4.9067,2712.6,2712.4,3.6866856]
["bitfinex","ETHUSD",1748522175248,4.9067,2712.6,2712.3,3.68683156]
["bitfinex","ETHUSD",1748522175650,4.9067,2712.6,2712.2,11.68703049]
["bitfinex","ETHUSD",1748522176014,4.9067,2712.6,2712.2,8.0]
["bitfinex","ETHUSD",1748522176222,4.9067,2712.6,2712.3,3.68688768]
["bitfinex","ETHUSD",1748522176416,4.9067,2712.6,2712.1,4.65232789]
["bitfinex","ETHUSD",1748522176417,4.9067,2712.6,2712.1,3.68717739]
["bitfinex","ETHUSD",1748522176758,4.9067,2712.6,2712.4,3.68675465]
["bitfinex","ETHUSD",1748522177156,4.9067,2712.6,2712.3,3.68683436]
["bitfinex","ETHUSD",1748522177658,4.9067,2712.6,2712.3,3.68689599]
["bitfinex","ETHUSD",1748522178047,4.9067,2712.6,2712.2,3.68693642]
["bitfinex","ETHUSD",1748522178229,4.9067,2712.6,2712.3,3.68688178]
["bitfinex","ETHUSD",1748522178423,1.0317,2712.6,2712.4,3.68671215]
["bitfinex","ETHUSD",1748522178635,1.0818,2712.9,2712.2,0.5889]
["bitfinex","ETHUSD",1748522178956,3.874,2712.8,2712.5,3.68657306]
["bitfinex","ETHUSD",1748522179461,4.9558,2712.9,2712.4,13.68677126]
["bitfinex","ETHUSD",1748522179625,4.9558,2712.9,2712.3,7.247632]
["bitfinex","ETHUSD",1748522179970,1.0388,2713.1,2712.8,3.68620302]
["bitfinex","ETHUSD",1748522180126,4.9128,2713.1,2712.8,3.68620302]
["bitfinex","ETHUSD",1748522180431,4.9128,2713.1,2712.7,3.6863188]
["bitfinex","ETHUSD",1748522180639,1.0388,2713.1,2712.7,3.6863188]
["bitfinex","ETHUSD",1748522180966,4.9128,2713.1,2712.8,3.68620392]
["bitfinex","ETHUSD",1748522181279,8.5924067,2713.1,2712.7,3.68636101]
["bitfinex","ETHUSD",1748522181437,1.03254693,2713.1,2712.7,3.68636101]
["bitfinex","ETHUSD",1748522181765,4.90654693,2713.1,2712.8,3.68621368]
["bitfinex","ETHUSD",1748522181962,4.90654693,2713.1,2712.7,3.68630636]
["bitfinex","ETHUSD",1748522183845,4.90654693,2713.1,2712.4,3.68665668]
["bitfinex","ETHUSD",1748522184047,4.90654693,2713.1,2712.2,8.5889]
["bitfinex","ETHUSD",1748522184048,3.68656504,2712.6,2712.2,8.0]
["bitfinex","ETHUSD",1748522184250,3.6868435,2712.4,2711.9,3.68744844]
["bitfinex","ETHUSD",1748522184491,3.6868435,2712.4,2711.9,21.68744844]
["bitfinex","ETHUSD",1748522184656,3.6868435,2712.4,2711.9,11.68744844]
["bitfinex","ETHUSD",1748522184853,1.0263488,2712.5,2712.0,3.68731078]
["bitfinex","ETHUSD",1748522184854,4.71306173,2712.5,2712.0,3.68731078]
["bitfinex","ETHUSD",1748522185749,1.0263488,2712.5,2712.1,3.68717094]
["bitfinex","ETHUSD",1748522186086,4.71299077,2712.5,2712.0,3.6872387]
["bitfinex","ETHUSD",1748522186695,1.0263488,2712.5,2712.1,3.68715342]
["bitfinex","ETHUSD",1748522186996,1.0263488,2712.5,2712.2,3.68696783]
["bitfinex","ETHUSD",1748522187293,1.0263488,2712.5,2712.1,3.68711406]
["bitfinex","ETHUSD",1748522187587,1.0263488,2712.5,2712.2,3.68703214]
["bitfinex","ETHUSD",1748522188884,1.0263488,2712.5,2712.3,3.68690617]
["bitfinex","ETHUSD",1748522189585,3.873,2712.6,2712.4,3.68677186]
["bitfinex","ETHUSD",1748522189817,3.873,2712.6,2712.3,3.68683651]
["bitfinex","ETHUSD",1748522189974,3.873,2712.6,2712.4,3.68675158]
["bitfinex","ETHUSD",1748522190307,3.873,2712.6,2712.3,3.68683023]
["bitfinex","ETHUSD",1748522190481,3.873,2712.6,2712.1,10.0]
["bitfinex","ETHUSD",1748522190682,3.873,2712.6,2712.2,3.68704372]
["bitfinex","ETHUSD",1748522191005,8.55952048,2712.7,2712.1,8.0]
["bitfinex","ETHUSD",1748522191406,8.55952048,2712.7,2712.0,8.0]
["bitfinex","ETHUSD",1748522191609,8.55952048,2712.7,2712.1,3.68717289]
["bitfinex","ETHUSD",1748522191610,3.68650003,2712.6,2712.1,3.68717289]
["bitfinex","ETHUSD",1748522192476,3.68650003,2712.6,2711.9,3.68740599]
["bitfinex","ETHUSD",1748522192477,3.68698466,2712.3,2711.9,8.0]
["bitfinex","ETHUSD",1748522192674,1.0338,2712.1,2711.4,0.4869]
["bitfinex","ETHUSD",1748522193011,1.0338,2712.1,2711.7,8.0]
["bitfinex","ETHUSD",1748522193012,4.72103493,2712.1,2711.7,8.0]
["bitfinex","ETHUSD",1748522193184,4.71586823,2712.1,2711.7,8.0]
["bitfinex","ETHUSD",1748522194000,1.02862663,2712.1,2711.7,11.68769423]
["bitfinex","ETHUSD",1748522194815,4.90062663,2712.1,2711.8,3.6875532]
["bitfinex","ETHUSD",1748522195692,1.02862663,2712.1,2711.6,18.0]
["bitfinex","ETHUSD",1748522195898,4.90062663,2712.1,2711.8,3.68751497]
["bitfinex","ETHUSD",1748522196112,4.90062663,2712.1,2711.8,13.68751497]
["bitfinex","ETHUSD",1748522196290,4.90062663,2712.1,2711.8,3.68751497]
["bitfinex","ETHUSD",1748522196497,4.90062663,2712.1,2711.9,3.68742135]
["bitfinex","ETHUSD",1748522196701,4.90062663,2712.1,2711.8,3.68753271]
["bitfinex","ETHUSD",1748522196911,4.90062663,2712.1,2711.8,10.0]
["bitfinex","ETHUSD",1748522197087,4.90062663,2712.1,2711.8,13.68748912]
["bitfinex","ETHUSD",1748522197881,4.90062663,2712.1,2711.9,3.68743718]
["bitfinex","ETHUSD",1748522198077,5.39068929,2712.1,2711.8,10.0]
["bitfinex","ETHUSD",1748522198319,1.0011,2711.5,2711.0,0.4921]
["bitfinex","ETHUSD",1748522198509,1.0011,2711.5,2710.8,0.4921]
["bitfinex","ETHUSD",1748522198721,1.0011,2711.5,2710.9,3.68880405]
["bitfinex","ETHUSD",1748522198880,1.0011,2711.5,2711.3,3.68825939]
["bitfinex","ETHUSD",1748522199084,1.0011,2711.8,2710.8,8.4921]
["bitfinex","ETHUSD",1748522199280,4.8721,2711.8,2711.5,3.68793105]
["bitfinex","ETHUSD",1748522199615,4.8721,2711.8,2711.6,3.68778921]
["bitfinex","ETHUSD",1748522199785,3.871,2711.8,2711.3,5.286186]
["bitfinex","ETHUSD",1748522199979,3.871,2711.8,2711.5,3.68787386]
["bitfinex","ETHUSD",1748522200615,3.871,2711.8,2711.6,3.68785218]
["bitfinex","ETHUSD",1748522200992,3.871,2711.8,2711.7,3.68772356]
["bitfinex","ETHUSD",1748522201192,1.0011,2712.0,2711.8,3.68756952]
["bitfinex","ETHUSD",1748522201394,1.0011,2712.0,2711.7,3.68764941]
["bitfinex","ETHUSD",1748522201702,1.0011,2712.0,2711.5,8.0]
["bitfinex","ETHUSD",1748522202016,4.68841848,2712.0,2711.5,11.68791823]
["bitfinex","ETHUSD",1748522202224,1.0011,2712.0,2711.6,3.68784367]
["bitfinex","ETHUSD",1748522202425,4.68842655,2712.0,2711.5,11.68792518]
["bitfinex","ETHUSD",1748522202619,1.0011,2712.0,2711.6,3.68776227]
["bitfinex","ETHUSD",1748522202994,1.0011,2712.0,2711.7,3.68767886]
["bitfinex","ETHUSD",1748522203322,1.0011,2712.0,2711.6,3.68776227]
["bitfinex","ETHUSD",1748522204626,1.0011,2712.0,2711.7,3.68765051]
["bitfinex","ETHUSD",1748522205625,0.99499202,2712.0,2711.7,3.68765051]
["bitfinex","ETHUSD",1748522206827,0.99499202,2712.0,2711.4,3.68810289]
["bitfinex","ETHUSD",1748522207028,3.87,2712.1,2711.8,3.68749769]
["bitfinex","ETHUSD",1748522207236,3.87,2712.2,2711.8,3.68749769]
["bitfinex","ETHUSD",1748522208105,3.68696048,2712.3,2711.8,3.68749769]
["bitfinex","ETHUSD",1748522208302,3.87,2712.2,2711.8,3.68749769]
["bitfinex","ETHUSD",1748522208503,7.55705367,2712.2,2711.7,11.68768407]
["bitfinex","ETHUSD",1748522208708,1.042,2712.1,2711.6,3.68784409]
["bitfinex","ETHUSD",1748522209047,4.72925618,2712.1,2711.6,13.68784409]
["bitfinex","ETHUSD",1748522209409,1.042,2712.1,2711.8,3.68758738]
["bitfinex","ETHUSD",1748522210549,1.042,2712.1,2711.7,11.68764723]
["bitfinex","ETHUSD",1748522210741,4.72922291,2712.1,2711.7,8.0]
["bitfinex","ETHUSD",1748522211741,4.72922291,2712.1,2711.7,11.68771258]
["bitfinex","ETHUSD",1748522211957,1.042,2712.1,2711.7,11.68771258]
["bitfinex","ETHUSD",1748522212386,1.0381,2711.6,2711.0,4.24340622]
["bitfinex","ETHUSD",1748522212521,1.0381,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1748522212720,1.0381,2711.6,2711.3,4.46369065]
["bitfinex","ETHUSD",1748522212928,1.0381,2711.6,2711.3,3.68822926]
["bitfinex","ETHUSD",1748522213880,1.0381,2711.6,2711.2,3.68832839]
["bitfinex","ETHUSD",1748522214059,1.0381,2711.6,2711.2,3.68827055]
["bitfinex","ETHUSD",1748522214380,1.0381,2711.6,2711.1,13.73851971]
["bitfinex","ETHUSD",1748522214546,1.0381,2711.6,2711.1,5.1995323]
["bitfinex","ETHUSD",1748522214750,1.0381,2711.6,2711.2,3.68840365]
["bitfinex","ETHUSD",1748522214959,1.0878,2712.2,2711.2,11.30411465]
["bitfinex","ETHUSD",1748522215155,4.77492773,2712.2,2711.7,3.68766196]
["bitfinex","ETHUSD",1748522215354,3.869,2712.1,2711.7,3.68766196]
["bitfinex","ETHUSD",1748522215975,1.0878,2712.2,2711.8,3.68755511]
["bitfinex","ETHUSD",1748522216180,3.869,2712.1,2712.0,3.68730163]
["bitfinex","ETHUSD",1748522216676,3.869,2712.1,2711.8,3.6874936]
["bitfinex","ETHUSD",1748522217255,3.869,2712.1,2711.4,8.4982]
["bitfinex","ETHUSD",1748522217507,1.0878,2712.2,2711.7,3.68759809]
["bitfinex","ETHUSD",1748522217779,3.869,2712.1,2711.8,10.0]
["bitfinex","ETHUSD",1748522218375,3.869,2712.1,2711.6,13.6878257]
["bitfinex","ETHUSD",1748522218604,1.0878,2712.2,2712.0,3.68731209]
["bitfinex","ETHUSD",1748522218882,1.058,2712.5,2712.1,3.68711406]
["bitfinex","ETHUSD",1748522219044,1.058,2712.5,2712.0,10.0]
["bitfinex","ETHUSD",1748522219045,3.6867983,2712.4,2712.0,10.0]
["bitfinex","ETHUSD",1748522219379,1.058,2712.5,2712.0,7.1106406]
["bitfinex","ETHUSD",1748522219699,1.058,2712.5,2712.1,3.68710975]
["bitfinex","ETHUSD",1748522220413,1.058,2712.5,2712.1,3.68717737]
["bitfinex","ETHUSD",1748522220910,4.926,2712.5,2712.2,3.68700242]
["bitfinex","ETHUSD",1748522221210,4.926,2712.5,2712.1,3.68711784]
["bitfinex","ETHUSD",1748522221714,4.926,2712.5,2712.2,3.68701658]
["bitfinex","ETHUSD",1748522223110,3.868,2712.5,2711.8,10.0]
["bitfinex","ETHUSD",1748522223268,1.0469,2712.1,2711.8,10.0]
["bitfinex","ETHUSD",1748522223599,1.0469,2712.1,2711.8,3.6875707]
["bitfinex","ETHUSD",1748522223781,1.0594,2712.3,2712.0,3.68731563]
["bitfinex","ETHUSD",1748522224310,1.0594,2712.3,2712.0,3.68730167]
["bitfinex","ETHUSD",1748522224468,1.0594,2712.3,2711.7,18.0]
["bitfinex","ETHUSD",1748522224673,1.0594,2712.3,2712.1,3.68713152]
["bitfinex","ETHUSD",1748522224910,1.0594,2712.3,2712.2,3.68704372]
["bitfinex","ETHUSD",1748522225075,3.868,2712.5,2712.2,3.68704372]
["bitfinex","ETHUSD",1748522225530,4.8933,2712.6,2712.2,3.68698221]
["bitfinex","ETHUSD",1748522226552,4.8933,2712.6,2712.0,10.0]
["bitfinex","ETHUSD",1748522226707,3.68690779,2712.3,2711.6,4.18713243]
["bitfinex","ETHUSD",1748522226907,3.68690779,2712.3,2711.7,3.058213]
["bitfinex","ETHUSD",1748522227104,3.68677186,2712.4,2711.8,3.68758034]
["bitfinex","ETHUSD",1748522227304,3.68698893,2712.3,2711.8,3.68758034]
["bitfinex","ETHUSD",1748522227651,4.70729424,2712.5,2712.0,3.68723338]
["bitfinex","ETHUSD",1748522227818,1.0206,2712.5,2712.1,3.68716619]
["bitfinex","ETHUSD",1748522228125,3.867,2712.4,2712.1,3.68716619]
["bitfinex","ETHUSD",1748522228893,7.55379018,2712.4,2711.9,2.549983]
["bitfinex","ETHUSD",1748522229106,7.55379018,2712.4,2712.0,3.68727169]
["bitfinex","ETHUSD",1748522229107,3.867,2712.4,2712.0,3.68727169]
["bitfinex","ETHUSD",1748522229304,1.0206,2712.5,2711.9,5.921127]
["bitfinex","ETHUSD",1748522229500,4.8876,2712.5,2712.2,3.68697917]
["bitfinex","ETHUSD",1748522230905,8.57430126,2712.5,2712.0,4.64808411]
["bitfinex","ETHUSD",1748522231291,8.57430126,2712.5,2712.0,3.68721265]
["bitfinex","ETHUSD",1748522231905,8.57430126,2712.5,2711.9,3.68744086]
["bitfinex","ETHUSD",1748522232094,8.57430126,2712.5,2712.1,3.68717366]
["bitfinex","ETHUSD",1748522233296,8.57430126,2712.5,2712.0,3.68724873]
["bitfinex","ETHUSD",1748522233493,8.57430126,2712.5,2711.8,3.68757416]
["bitfinex","ETHUSD",1748522233494,4.8876,2712.5,2711.8,3.68757416]
["bitfinex","ETHUSD",1748522233812,4.8876,2712.5,2711.9,5.05613464]
["bitfinex","ETHUSD",1748522234142,8.57429398,2712.5,2712.0,3.68722407]
["bitfinex","ETHUSD",1748522234937,8.57429398,2712.5,2712.1,3.6871687]
["bitfinex","ETHUSD",1748522235511,4.8876,2712.5,2712.1,3.6871687]
["bitfinex","ETHUSD",1748522236411,4.8856,2712.5,2712.0,0.4993]
["bitfinex","ETHUSD",1748522236614,4.8856,2712.5,2712.2,13.68697938]
["bitfinex","ETHUSD",1748522237140,4.8856,2712.5,2712.2,10.0]
["bitfinex","ETHUSD",1748522237141,8.57236759,2712.5,2712.2,10.0]
["bitfinex","ETHUSD",1748522237322,8.57236759,2712.5,2712.0,3.68727513]
["bitfinex","ETHUSD",1748522237637,8.57236759,2712.5,2711.9,3.6874495]
["bitfinex","ETHUSD",1748522237838,4.8856,2712.5,2712.1,3.68717678]
["bitfinex","ETHUSD",1748522238011,8.57224181,2712.5,2712.1,3.68717678]
["bitfinex","ETHUSD",1748522238199,8.57224181,2712.5,2712.0,3.68724511]
["bitfinex","ETHUSD",1748522238564,4.8856,2712.5,2712.1,11.68714613]
["bitfinex","ETHUSD",1748522238871,8.57229254,2712.5,2712.0,11.68725911]
["bitfinex","ETHUSD",1748522239167,3.68683671,2712.4,2711.9,11.687449]
["bitfinex","ETHUSD",1748522239328,0.9941,2711.9,2711.5,3.68792682]
["bitfinex","ETHUSD",1748522239529,0.9941,2711.9,2711.5,3.68792663]
["bitfinex","ETHUSD",1748522239842,0.9941,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1748522240050,0.9941,2711.9,2711.6,3.68785548]
["bitfinex","ETHUSD",1748522240862,0.9941,2711.9,2711.2,10.4993]
["bitfinex","ETHUSD",1748522241089,0.9941,2711.9,2711.1,5.19952592]
["bitfinex","ETHUSD",1748522241090,3.68771055,2711.8,2711.4,2.546884]
["bitfinex","ETHUSD",1748522241364,3.68786376,2711.6,2711.1,3.73843684]
["bitfinex","ETHUSD",1748522242170,4.873,2711.7,2711.3,3.68826091]
["bitfinex","ETHUSD",1748522242318,4.873,2711.7,2711.4,3.68805015]
["bitfinex","ETHUSD",1748522243265,4.873,2711.7,2711.4,8.0]
["bitfinex","ETHUSD",1748522243746,4.873,2711.7,2711.4,3.68811742]
["bitfinex","ETHUSD",1748522243951,4.873,2711.7,2711.4,11.68811742]
["bitfinex","ETHUSD",1748522244172,3.864,2711.7,2711.5,3.68792036]
["bitfinex","ETHUSD",1748522244720,3.864,2711.7,2711.4,11.68808915]
["bitfinex","ETHUSD",1748522245365,1.0048,2711.6,2711.4,11.68809046]
["bitfinex","ETHUSD",1748522245671,1.0048,2711.6,2711.5,3.68799557]
["bitfinex","ETHUSD",1748522246285,3.864,2711.7,2711.5,3.68799557]
["bitfinex","ETHUSD",1748522246570,3.864,2711.7,2711.6,3.68785956]
["bitfinex","ETHUSD",1748522246774,1.0347,2711.8,2711.7,3.68772356]
["bitfinex","ETHUSD",1748522246933,1.0347,2711.8,2711.6,3.68778468]
["bitfinex","ETHUSD",1748522247127,1.0347,2711.8,2711.6,13.68779258]
["bitfinex","ETHUSD",1748522247745,1.0347,2711.8,2711.6,3.68779258]
["bitfinex","ETHUSD",1748522248076,1.0347,2711.8,2711.4,11.68809183]
["bitfinex","ETHUSD",1748522248077,1.0347,2711.8,2711.4,11.68807334]
["bitfinex","ETHUSD",1748522248482,1.0347,2711.8,2711.4,11.68803193]
["bitfinex","ETHUSD",1748522248838,1.0347,2711.8,2711.5,3.6879779]
["bitfinex","ETHUSD",1748522249282,1.0347,2711.8,2711.4,11.68812141]
["bitfinex","ETHUSD",1748522251683,3.863,2711.7,2711.4,8.0]
["bitfinex","ETHUSD",1748522251897,3.68799557,2711.5,2710.9,3.68871349]
["bitfinex","ETHUSD",1748522252044,7.55119548,2711.4,2711.0,8.0]
["bitfinex","ETHUSD",1748522252447,3.863,2711.4,2711.0,8.0]
["bitfinex","ETHUSD",1748522252647,3.863,2711.4,2711.0,3.68866312]
["bitfinex","ETHUSD",1748522253063,7.55121849,2711.4,2710.9,8.0]
["bitfinex","ETHUSD",1748522253405,3.863,2711.4,2711.1,8.05]
["bitfinex","ETHUSD",1748522253948,7.55119038,2711.4,2711.1,0.05]
["bitfinex","ETHUSD",1748522254149,7.55119038,2711.4,2711.1,8.05]
["bitfinex","ETHUSD",1748522254592,3.863,2711.4,2711.1,8.05]
["bitfinex","ETHUSD",1748522254762,3.863,2711.4,2711.1,11.73851794]
["bitfinex","ETHUSD",1748522255099,3.863,2711.4,2711.2,3.68840302]
["bitfinex","ETHUSD",1748522255247,3.863,2711.4,2711.1,5.28123994]
["bitfinex","ETHUSD",1748522255451,3.863,2711.4,2711.1,3.73852332]
["bitfinex","ETHUSD",1748522255883,3.863,2711.4,2711.2,3.68831204]
["bitfinex","ETHUSD",1748522256084,3.863,2711.4,2711.3,3.68826762]
["bitfinex","ETHUSD",1748522257251,3.863,2711.4,2711.2,3.68833902]
["bitfinex","ETHUSD",1748522257446,3.863,2711.4,2711.1,3.73852332]
["bitfinex","ETHUSD",1748522257698,3.863,2711.5,2711.2,3.6883445]
["bitfinex","ETHUSD",1748522258898,3.863,2711.5,2711.1,3.73848725]
["bitfinex","ETHUSD",1748522259391,3.863,2711.5,2711.3,3.68825148]
["bitfinex","ETHUSD",1748522260099,3.862,2711.5,2711.4,3.68809103]
["bitfinex","ETHUSD",1748522261821,4.9476,2711.6,2711.5,3.68799557]
["bitfinex","ETHUSD",1748522262151,1.0856,2711.6,2711.5,3.68799557]
["bitfinex","ETHUSD",1748522262400,3.862,2711.8,2711.7,3.68759943]
["bitfinex","ETHUSD",1748522262575,1.0473,2712.1,2711.7,3.68759943]
["bitfinex","ETHUSD",1748522262576,3.862,2711.9,2711.7,3.68759943]
["bitfinex","ETHUSD",1748522262776,3.862,2711.9,2711.6,3.68778661]
["bitfinex","ETHUSD",1748522263099,3.862,2711.9,2711.5,3.68792308]
["bitfinex","ETHUSD",1748522263266,3.862,2711.9,2711.4,3.68807511]
["bitfinex","ETHUSD",1748522263267,7.54946728,2711.9,2711.4,3.68805874]
["bitfinex","ETHUSD",1748522263466,1.0811,2711.8,2711.5,3.68798966]
["bitfinex","ETHUSD",1748522264051,4.76879545,2711.8,2711.3,3.6882347]
["bitfinex","ETHUSD",1748522264258,3.68773382,2711.7,2711.4,8.0]
["bitfinex","ETHUSD",1748522264484,4.76874839,2711.8,2711.4,8.0]
["bitfinex","ETHUSD",1748522264759,1.0811,2711.8,2711.4,3.68812373]
["bitfinex","ETHUSD",1748522265366,1.0811,2711.8,2711.2,11.68837196]
["bitfinex","ETHUSD",1748522265367,4.76871174,2711.8,2711.3,11.68820248]
["bitfinex","ETHUSD",1748522265575,4.76869581,2711.8,2711.4,3.68812582]
["bitfinex","ETHUSD",1748522265762,4.76869581,2711.8,2711.3,11.68820313]
["bitfinex","ETHUSD",1748522266191,4.76869581,2711.8,2711.2,3.68833404]
["bitfinex","ETHUSD",1748522266192,3.68781204,2711.7,2711.2,3.68833404]
["bitfinex","ETHUSD",1748522266392,1.035,2712.2,2711.1,0.05]
["bitfinex","ETHUSD",1748522266393,1.0195,2711.5,2711.1,0.05]
["bitfinex","ETHUSD",1748522266558,1.0195,2711.5,2711.1,3.72165851]
["bitfinex","ETHUSD",1748522267101,1.0195,2711.5,2711.1,3.72162084]
["bitfinex","ETHUSD",1748522267409,1.0195,2711.5,2711.2,3.68838616]
["bitfinex","ETHUSD",1748522267894,4.70759868,2711.5,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522268068,1.0195,2711.5,2711.1,3.72173324]
["bitfinex","ETHUSD",1748522268268,4.70758543,2711.5,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522268883,1.0195,2711.5,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522269102,4.70751377,2711.5,2711.1,3.72172309]
["bitfinex","ETHUSD",1748522269292,1.0195,2711.5,2711.1,3.72170474]
["bitfinex","ETHUSD",1748522269463,1.0195,2711.5,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522270460,1.01449174,2711.5,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522271062,3.861,2711.4,2711.2,3.68834407]
["bitfinex","ETHUSD",1748522271285,3.861,2711.4,2711.1,3.7216304]
["bitfinex","ETHUSD",1748522272196,3.861,2711.4,2711.2,3.68838654]
["bitfinex","ETHUSD",1748522272415,3.861,2711.4,2711.1,3.72171756]
["bitfinex","ETHUSD",1748522273465,3.85458282,2711.4,2711.1,3.72171756]
["bitfinex","ETHUSD",1748522273722,3.85458282,2711.4,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522274227,7.54279092,2711.4,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522274522,3.6883136,2711.3,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522274665,3.85458282,2711.4,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522274886,4.68490365,2711.2,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522280442,9.57990365,2711.2,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522280732,10.12990365,2711.2,2711.1,0.03320065]
["bitfinex","ETHUSD",1748522281771,10.12990365,2711.2,2710.1,0.05]
["bitfinex","ETHUSD",1748522281772,3.68976459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748522281911,8.56726459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748522282599,9.11726459,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748522285544,5.2504345,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748522285822,10.1454345,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748522285981,10.50896694,2710.2,2710.1,0.05]
["bitfinex","ETHUSD",1748522286733,10.50896694,2710.2,2708.8,3.69165192]
["bitfinex","ETHUSD",1748522286734,3.69038605,2709.8,2708.8,2.97845945]
["bitfinex","ETHUSD",1748522286894,3.86,2709.7,2709.2,3.69099297]
["bitfinex","ETHUSD",1748522287441,3.86,2709.7,2709.3,3.69092416]
["bitfinex","ETHUSD",1748522287984,7.55046681,2709.7,2709.0,3.69138863]
["bitfinex","ETHUSD",1748522288185,4.8757,2709.7,2708.9,0.29784595]
["bitfinex","ETHUSD",1748522288431,8.56619952,2709.7,2709.2,3.69108654]
["bitfinex","ETHUSD",1748522288809,8.56619952,2709.7,2709.1,3.69119874]
["bitfinex","ETHUSD",1748522289239,0.14569535,2709.7,2709.3,10.0]
["bitfinex","ETHUSD",1748522289448,3.859,2710.3,2709.6,3.69058163]
["bitfinex","ETHUSD",1748522289736,3.6898411,2710.2,2709.7,3.69043637]
["bitfinex","ETHUSD",1748522289955,3.6898411,2710.2,2709.6,3.69051802]
["bitfinex","ETHUSD",1748522290104,3.6898411,2710.2,2709.7,3.69042946]
["bitfinex","ETHUSD",1748522290300,3.859,2710.3,2709.5,0.87]
["bitfinex","ETHUSD",1748522290507,3.859,2710.3,2709.6,3.69058163]
["bitfinex","ETHUSD",1748522290732,7.93463738,2710.3,2709.6,3.69058163]
["bitfinex","ETHUSD",1748522290940,3.68983814,2710.2,2709.7,3.69035701]
["bitfinex","ETHUSD",1748522291137,3.68958897,2710.4,2709.8,3.69020973]
["bitfinex","ETHUSD",1748522291342,3.859,2710.1,2709.8,3.69020973]
["bitfinex","ETHUSD",1748522292306,3.859,2710.1,2709.7,3.69038706]
["bitfinex","ETHUSD",1748522292640,1.0928,2710.3,2709.9,3.69009738]
["bitfinex","ETHUSD",1748522293003,3.859,2710.2,2709.9,3.69009738]
["bitfinex","ETHUSD",1748522293206,3.859,2710.3,2710.0,3.69003011]
["bitfinex","ETHUSD",1748522293416,1.1176,2710.5,2710.1,3.68988906]
["bitfinex","ETHUSD",1748522293607,3.859,2710.3,2710.1,3.68988906]
["bitfinex","ETHUSD",1748522293815,5.83995645,2710.5,2710.0,3.68997609]
["bitfinex","ETHUSD",1748522294039,5.83995645,2710.5,2710.1,3.68984925]
["bitfinex","ETHUSD",1748522294040,3.859,2710.4,2710.1,3.68984925]
["bitfinex","ETHUSD",1748522294706,3.859,2710.4,2710.0,3.6899616]
["bitfinex","ETHUSD",1748522295120,1.1176,2710.5,2710.1,3.68987667]
["bitfinex","ETHUSD",1748522295346,3.859,2710.4,2710.1,3.68987667]
["bitfinex","ETHUSD",1748522295658,3.859,2710.4,2710.1,3.68990074]
["bitfinex","ETHUSD",1748522295953,2.0773,2710.7,2710.3,3.68954281]
["bitfinex","ETHUSD",1748522296163,3.859,2710.6,2710.3,3.68954281]
["bitfinex","ETHUSD",1748522296456,1.033,2710.7,2710.3,3.68954281]
["bitfinex","ETHUSD",1748522296457,3.859,2710.7,2710.3,3.68954281]
["bitfinex","ETHUSD",1748522296752,3.859,2710.7,2710.4,4.55939792]
["bitfinex","ETHUSD",1748522296914,3.859,2710.7,2710.4,0.87]
["bitfinex","ETHUSD",1748522297113,1.0105,2710.5,2709.8,4.56023053]
["bitfinex","ETHUSD",1748522297313,1.0105,2710.5,2709.9,3.6901523]
["bitfinex","ETHUSD",1748522297673,3.68926816,2710.6,2710.2,3.68976256]
["bitfinex","ETHUSD",1748522297674,3.858,2710.6,2710.2,3.68976256]
["bitfinex","ETHUSD",1748522297853,3.858,2710.6,2710.2,3.68975151]
["bitfinex","ETHUSD",1748522298949,3.858,2710.6,2710.3,3.68951611]
["bitfinex","ETHUSD",1748522299743,3.858,2710.6,2710.2,3.68970585]
["bitfinex","ETHUSD",1748522299940,3.858,2710.6,2710.2,3.68972513]
["bitfinex","ETHUSD",1748522300119,3.858,2710.6,2710.1,4.55986669]
["bitfinex","ETHUSD",1748522300451,3.68911257,2710.7,2710.2,3.68965386]
["bitfinex","ETHUSD",1748522300607,3.858,2710.6,2710.2,3.68965386]
["bitfinex","ETHUSD",1748522300814,4.76702061,2710.9,2710.4,3.68940841]
["bitfinex","ETHUSD",1748522301014,4.76702061,2710.9,2710.5,3.68923063]
["bitfinex","ETHUSD",1748522301015,0.05,2710.9,2710.5,3.68923063]
["bitfinex","ETHUSD",1748522301266,0.05,2710.9,2710.5,5.29709968]
["bitfinex","ETHUSD",1748522301453,3.908,2710.9,2710.5,5.29715241]
["bitfinex","ETHUSD",1748522301655,3.908,2710.9,2710.5,1.60786905]
["bitfinex","ETHUSD",1748522301656,0.05,2710.9,2710.5,1.60786905]
["bitfinex","ETHUSD",1748522301877,0.05,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1748522302635,0.05,2710.9,2710.8,12.55894791]
["bitfinex","ETHUSD",1748522302864,0.05,2710.9,2710.8,14.1837511]
["bitfinex","ETHUSD",1748522303671,0.05,2710.9,2710.8,27.9450321]
["bitfinex","ETHUSD",1748522306180,0.05,2710.9,2710.8,26.3169001]
["bitfinex","ETHUSD",1748522307082,0.05,2710.9,2710.8,24.9909001]
["bitfinex","ETHUSD",1748522312162,0.05,2710.9,2710.8,20.6381571]
["bitfinex","ETHUSD",1748522312366,0.05,2710.9,2710.8,16.45222391]
["bitfinex","ETHUSD",1748522312587,0.04591034,2710.9,2710.8,8.70817091]
["bitfinex","ETHUSD",1748522313190,0.04591034,2710.9,2710.8,16.70817091]
["bitfinex","ETHUSD",1748522314568,0.04591034,2710.9,2710.8,13.019223]
["bitfinex","ETHUSD",1748522315276,0.04591034,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748522318665,3.72905348,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748522318983,0.04024165,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748522319168,3.72905348,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748522319374,0.04024165,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748522319571,3.72905348,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748522319759,0.04024165,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1748522320181,7.40770429,2711.0,2710.9,8.0]
["bitfinex","ETHUSD",1748522320480,7.40770429,2711.0,2709.4,3.69074328]
["bitfinex","ETHUSD",1748522320481,3.71900636,2711.0,2710.2,3.68973763]
["bitfinex","ETHUSD",1748522320976,3.71900636,2711.0,2710.1,1.31936386]
["bitfinex","ETHUSD",1748522320977,3.71900636,2711.0,2710.3,8.0]
["bitfinex","ETHUSD",1748522321186,3.68943683,2710.5,2710.1,2.039103]
["bitfinex","ETHUSD",1748522321396,3.68956658,2710.4,2710.1,2.039103]
["bitfinex","ETHUSD",1748522321594,3.68956658,2710.4,2710.1,2.067503]
["bitfinex","ETHUSD",1748522321825,3.68956658,2710.4,2710.3,8.0]
["bitfinex","ETHUSD",1748522321986,3.68956658,2710.4,2710.1,2.067503]
["bitfinex","ETHUSD",1748522322177,7.54242368,2710.5,2710.1,8.0]
["bitfinex","ETHUSD",1748522322373,3.853,2710.5,2710.1,15.96238383]
["bitfinex","ETHUSD",1748522322631,3.853,2710.5,2710.1,3.68988083]
["bitfinex","ETHUSD",1748522322832,7.54236379,2710.5,2710.0,22.05674731]
["bitfinex","ETHUSD",1748522323143,7.54236379,2710.5,2710.1,8.0]
["bitfinex","ETHUSD",1748522323319,7.54236379,2710.5,2710.0,0.36678611]
["bitfinex","ETHUSD",1748522323512,3.68996592,2710.1,2709.6,3.69050247]
["bitfinex","ETHUSD",1748522323701,3.853,2710.2,2709.7,6.45157925]
["bitfinex","ETHUSD",1748522323876,3.853,2710.2,2710.0,8.0]
["bitfinex","ETHUSD",1748522324392,3.853,2710.2,2710.0,11.68995717]
["bitfinex","ETHUSD",1748522324791,3.853,2710.2,2710.0,8.0]
["bitfinex","ETHUSD",1748522325026,3.853,2710.2,2710.0,11.68995008]
["bitfinex","ETHUSD",1748522325232,3.853,2710.3,2710.1,3.68988498]
["bitfinex","ETHUSD",1748522325379,4.71811646,2710.7,2710.1,3.68988498]
["bitfinex","ETHUSD",1748522325380,1.0927,2710.7,2710.2,3.68967204]
["bitfinex","ETHUSD",1748522325581,1.0927,2710.7,2710.4,3.68948694]
["bitfinex","ETHUSD",1748522325582,3.853,2710.6,2710.4,3.68948694]
["bitfinex","ETHUSD",1748522326539,3.853,2710.6,2710.3,3.68952051]
["bitfinex","ETHUSD",1748522326677,1.0927,2710.7,2710.3,2.27703185]
["bitfinex","ETHUSD",1748522326879,3.853,2710.8,2710.5,3.68935108]
["bitfinex","ETHUSD",1748522327134,3.853,2710.8,2710.6,3.68916022]
["bitfinex","ETHUSD",1748522327682,1.0211,2711.0,2710.5,0.8274]
["bitfinex","ETHUSD",1748522327899,3.852,2711.0,2710.6,3.68922009]
["bitfinex","ETHUSD",1748522328230,7.54074727,2711.0,2710.5,4.51666606]
["bitfinex","ETHUSD",1748522328377,3.68860367,2711.1,2710.6,3.6891955]
["bitfinex","ETHUSD",1748522328783,7.54060367,2711.1,2710.6,3.6891955]
["bitfinex","ETHUSD",1748522329690,3.852,2711.1,2710.7,3.68900689]
["bitfinex","ETHUSD",1748522329876,7.54055862,2711.1,2710.6,3.68915479]
["bitfinex","ETHUSD",1748522330080,3.852,2711.1,2710.7,3.68903524]
["bitfinex","ETHUSD",1748522330276,3.852,2711.1,2710.5,1.64802366]
["bitfinex","ETHUSD",1748522330636,7.54059475,2711.1,2710.7,8.0]
["bitfinex","ETHUSD",1748522330838,7.53523225,2711.1,2710.6,8.53374814]
["bitfinex","ETHUSD",1748522330980,3.68874463,2711.0,2710.6,8.53374814]
["bitfinex","ETHUSD",1748522331384,7.53528664,2711.1,2710.6,12.22296338]
["bitfinex","ETHUSD",1748522331618,3.84667153,2711.1,2710.6,8.53374814]
["bitfinex","ETHUSD",1748522331778,3.84667153,2711.1,2710.1,3.68988967]
["bitfinex","ETHUSD",1748522331779,1.0796,2710.8,2710.0,9.90798048]
["bitfinex","ETHUSD",1748522331979,4.76860948,2710.8,2710.4,8.0]
["bitfinex","ETHUSD",1748522332682,1.0796,2710.8,2710.2,8.0]
["bitfinex","ETHUSD",1748522332892,3.68914659,2710.7,2710.4,18.0]
["bitfinex","ETHUSD",1748522333193,3.68914659,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748522333394,4.76855013,2710.8,2710.4,8.0]
["bitfinex","ETHUSD",1748522333793,3.68912739,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1748522334746,3.6893562,2710.5,2710.4,8.0]
["bitfinex","ETHUSD",1748522336793,3.689576,2710.4,2710.0,1.19698797]
["bitfinex","ETHUSD",1748522336997,4.702476,2710.4,2710.0,8.36958797]
["bitfinex","ETHUSD",1748522337252,1.0129,2710.4,2710.0,9.57555608]
["bitfinex","ETHUSD",1748522337453,1.0129,2710.4,2710.2,8.0]
["bitfinex","ETHUSD",1748522338011,8.5508589,2710.6,2710.2,8.0]
["bitfinex","ETHUSD",1748522338215,3.68936759,2710.5,2710.0,13.26554725]
["bitfinex","ETHUSD",1748522338698,3.68949706,2710.4,2710.0,13.26554725]
["bitfinex","ETHUSD",1748522338933,8.55083713,2710.6,2709.7,0.8274]
["bitfinex","ETHUSD",1748522338934,3.68994464,2710.1,2709.7,0.8274]
["bitfinex","ETHUSD",1748522339140,3.6901046,2710.0,2709.5,3.69063775]
["bitfinex","ETHUSD",1748522339299,3.69017975,2709.9,2709.5,10.0]
["bitfinex","ETHUSD",1748522339644,3.851,2709.8,2709.5,1.81182228]
["bitfinex","ETHUSD",1748522339846,3.851,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1748522340001,7.54137185,2709.8,2709.2,12.4275518]
["bitfinex","ETHUSD",1748522340197,3.851,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1748522340412,3.851,2709.8,2709.3,11.69085804]
["bitfinex","ETHUSD",1748522340413,7.54139995,2709.8,2709.3,3.69092693]
["bitfinex","ETHUSD",1748522340741,0.9992,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1748522341562,0.9992,2709.7,2709.4,3.69085091]
["bitfinex","ETHUSD",1748522341857,3.69010065,2710.0,2709.5,11.69071663]
["bitfinex","ETHUSD",1748522341999,3.851,2709.9,2709.5,11.69071663]
["bitfinex","ETHUSD",1748522342658,3.851,2709.9,2709.6,3.69057398]
["bitfinex","ETHUSD",1748522342807,1.0339,2710.0,2709.6,3.69057398]
["bitfinex","ETHUSD",1748522343001,3.851,2709.8,2709.5,11.69065663]
["bitfinex","ETHUSD",1748522344240,1.0414,2710.3,2709.7,10.0]
["bitfinex","ETHUSD",1748522344430,3.851,2710.2,2709.8,3.69019888]
["bitfinex","ETHUSD",1748522344630,3.851,2710.2,2709.7,3.69038391]
["bitfinex","ETHUSD",1748522344631,7.54078836,2710.2,2709.7,3.69038391]
["bitfinex","ETHUSD",1748522344942,3.69020913,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1748522345140,3.68953115,2710.4,2709.3,4.42739993]
["bitfinex","ETHUSD",1748522345141,1.0414,2710.6,2709.3,0.7365]
["bitfinex","ETHUSD",1748522345365,3.68986359,2710.2,2709.7,3.69038256]
["bitfinex","ETHUSD",1748522345541,3.85,2710.1,2709.8,3.69030222]
["bitfinex","ETHUSD",1748522346542,7.53991718,2710.1,2709.6,3.69050704]
["bitfinex","ETHUSD",1748522346741,3.85,2710.1,2709.8,3.6902481]
["bitfinex","ETHUSD",1748522347244,3.85,2710.1,2709.7,3.69037466]
["bitfinex","ETHUSD",1748522347414,3.85,2710.1,2709.9,3.69009745]
["bitfinex","ETHUSD",1748522347614,3.85,2710.1,2709.8,3.69023269]
["bitfinex","ETHUSD",1748522348150,4.6845042,2710.2,2709.7,12.42845497]
["bitfinex","ETHUSD",1748522348440,3.85,2710.1,2709.8,3.69029613]
["bitfinex","ETHUSD",1748522348646,0.9947,2710.2,2709.7,8.73808764]
["bitfinex","ETHUSD",1748522348847,4.8299,2710.5,2710.1,3.68978553]
["bitfinex","ETHUSD",1748522349152,8.51927393,2710.5,2710.0,3.68997539]
["bitfinex","ETHUSD",1748522349304,4.8299,2710.5,2710.1,3.68983509]
["bitfinex","ETHUSD",1748522349705,3.68915862,2710.7,2710.2,3.68974873]
["bitfinex","ETHUSD",1748522349913,8.598542,2710.6,2710.1,11.68983213]
["bitfinex","ETHUSD",1748522350124,7.53943247,2710.5,2710.1,8.0]
["bitfinex","ETHUSD",1748522350716,3.85,2710.5,2710.2,3.6897144]
["bitfinex","ETHUSD",1748522351905,3.85,2710.5,2710.0,3.6900369]
["bitfinex","ETHUSD",1748522352226,3.85,2710.4,2709.9,8.7365]
["bitfinex","ETHUSD",1748522352425,3.85,2710.5,2710.1,8.0]
["bitfinex","ETHUSD",1748522352624,3.85,2710.4,2710.1,8.0]
["bitfinex","ETHUSD",1748522352942,3.85,2710.4,2710.1,11.68987731]
["bitfinex","ETHUSD",1748522353127,3.85,2710.4,2710.0,11.68996504]
["bitfinex","ETHUSD",1748522353451,3.85,2710.4,2710.0,11.68996476]
["bitfinex","ETHUSD",1748522353753,3.85,2710.4,2710.0,12.0598873]
["bitfinex","ETHUSD",1748522354512,3.85,2710.4,2710.1,3.68988627]
["bitfinex","ETHUSD",1748522354903,3.84350277,2710.4,2710.1,3.68988627]
["bitfinex","ETHUSD",1748522355750,3.84350277,2710.4,2710.2,3.68976231]
["bitfinex","ETHUSD",1748522356041,3.849,2710.4,2710.2,3.68976231]
["bitfinex","ETHUSD",1748522356458,3.849,2710.4,2710.0,0.36992254]
["bitfinex","ETHUSD",1748522356605,3.68916189,2710.7,2710.2,3.68975931]
["bitfinex","ETHUSD",1748522356805,3.849,2710.6,2710.4,3.68940641]
["bitfinex","ETHUSD",1748522357314,4.70765051,2710.8,2710.4,3.68940641]
["bitfinex","ETHUSD",1748522357506,1.0187,2710.8,2710.4,3.68940641]
["bitfinex","ETHUSD",1748522357706,3.849,2710.7,2710.4,3.68940641]
["bitfinex","ETHUSD",1748522358129,3.849,2710.7,2710.3,3.689574]
["bitfinex","ETHUSD",1748522359191,3.849,2710.7,2710.4,3.68948807]
["bitfinex","ETHUSD",1748522359948,3.849,2710.6,2710.4,3.68948807]
["bitfinex","ETHUSD",1748522360847,3.849,2710.6,2710.3,3.68958889]
["bitfinex","ETHUSD",1748522361306,3.84215955,2710.6,2710.3,3.68958889]
["bitfinex","ETHUSD",1748522361510,3.84215955,2710.6,2710.1,11.68983692]
["bitfinex","ETHUSD",1748522361808,3.84215955,2710.6,2710.2,3.68968785]
["bitfinex","ETHUSD",1748522362008,7.53146346,2710.6,2710.1,3.68989486]
["bitfinex","ETHUSD",1748522362209,0.9885,2710.5,2710.1,3.68989486]
["bitfinex","ETHUSD",1748522362711,0.9885,2710.5,2710.2,3.68973477]
["bitfinex","ETHUSD",1748522363518,0.9885,2710.5,2710.1,3.6898123]
["bitfinex","ETHUSD",1748522364202,4.67787599,2710.5,2710.1,3.6898123]
["bitfinex","ETHUSD",1748522364402,0.9885,2710.5,2710.1,3.6898123]
["bitfinex","ETHUSD",1748522364606,0.9885,2710.5,2710.2,3.68973801]
["bitfinex","ETHUSD",1748522364921,3.848,2710.4,2710.2,3.68973801]
["bitfinex","ETHUSD",1748522365416,3.848,2710.4,2710.1,3.68982084]
["bitfinex","ETHUSD",1748522365620,3.848,2710.4,2710.2,3.68974102]
["bitfinex","ETHUSD",1748522367964,3.68902977,2710.8,2710.4,3.68949232]
["bitfinex","ETHUSD",1748522368173,3.848,2710.7,2710.4,3.68949232]
["bitfinex","ETHUSD",1748522368308,3.848,2710.7,2710.3,3.68954982]
["bitfinex","ETHUSD",1748522368949,3.848,2710.7,2710.4,3.68946015]
["bitfinex","ETHUSD",1748522369153,1.0499,2710.8,2710.1,8.7365]
["bitfinex","ETHUSD",1748522369338,1.0499,2710.8,2710.6,3.68919287]
["bitfinex","ETHUSD",1748522369541,3.847,2710.8,2710.7,3.689084]
["bitfinex","ETHUSD",1748522370263,3.847,2710.8,2710.2,1.91078628]
["bitfinex","ETHUSD",1748522370264,3.84017156,2710.8,2710.2,1.91078628]
["bitfinex","ETHUSD",1748522370415,3.84017156,2710.8,2710.5,3.68934709]
["bitfinex","ETHUSD",1748522371143,3.847,2710.8,2710.5,3.68934709]
["bitfinex","ETHUSD",1748522371851,3.847,2710.8,2710.5,3.68927573]
["bitfinex","ETHUSD",1748522372055,3.847,2710.8,2710.6,3.68920009]
["bitfinex","ETHUSD",1748522372730,3.847,2710.8,2710.1,11.5404184]
["bitfinex","ETHUSD",1748522372938,3.847,2710.8,2710.5,3.68926029]
["bitfinex","ETHUSD",1748522373262,3.847,2710.8,2710.6,3.68918889]
["bitfinex","ETHUSD",1748522374137,3.847,2710.8,2710.5,3.68928304]
["bitfinex","ETHUSD",1748522374450,4.65648466,2711.0,2710.5,3.68928304]
["bitfinex","ETHUSD",1748522374630,3.846,2710.9,2710.7,3.6890273]
["bitfinex","ETHUSD",1748522374844,3.846,2710.9,2710.6,3.68911163]
["bitfinex","ETHUSD",1748522375033,3.846,2710.9,2710.5,3.68929711]
["bitfinex","ETHUSD",1748522375362,4.65649875,2711.0,2710.5,3.68929711]
["bitfinex","ETHUSD",1748522375561,3.846,2710.8,2710.5,13.68929711]
["bitfinex","ETHUSD",1748522375731,3.846,2710.8,2710.5,3.68929711]
["bitfinex","ETHUSD",1748522375917,3.846,2710.8,2710.4,3.6894568]
["bitfinex","ETHUSD",1748522376120,3.846,2710.8,2710.3,10.0]
["bitfinex","ETHUSD",1748522376121,3.846,2710.8,2710.5,3.6893487]
["bitfinex","ETHUSD",1748522376320,3.846,2710.8,2710.5,13.6893487]
["bitfinex","ETHUSD",1748522376543,3.846,2710.8,2710.5,3.6893487]
["bitfinex","ETHUSD",1748522376952,3.846,2710.8,2710.4,3.920178]
["bitfinex","ETHUSD",1748522377155,3.846,2710.8,2710.5,10.0]
["bitfinex","ETHUSD",1748522378165,3.846,2710.8,2710.3,10.0]
["bitfinex","ETHUSD",1748522378326,3.846,2710.8,2710.2,9.19117812]
["bitfinex","ETHUSD",1748522378327,3.846,2710.9,2710.5,3.68926782]
["bitfinex","ETHUSD",1748522378964,7.53481636,2710.9,2710.5,10.0]
["bitfinex","ETHUSD",1748522379169,3.846,2710.9,2710.3,3.746374]
["bitfinex","ETHUSD",1748522379467,7.5348716,2710.9,2710.4,3.68943009]
["bitfinex","ETHUSD",1748522379843,3.846,2710.9,2710.5,3.68934255]
["bitfinex","ETHUSD",1748522380044,3.846,2710.9,2710.5,13.68934255]
["bitfinex","ETHUSD",1748522380236,3.846,2710.9,2710.5,3.68934255]
["bitfinex","ETHUSD",1748522380648,3.846,2710.9,2710.5,13.68934255]
["bitfinex","ETHUSD",1748522380866,3.846,2710.9,2710.4,3.68944817]
["bitfinex","ETHUSD",1748522381386,7.53483811,2710.9,2710.5,10.0]
["bitfinex","ETHUSD",1748522382071,1.054,2710.6,2710.0,0.37136284]
["bitfinex","ETHUSD",1748522382266,3.68970818,2710.3,2709.3,4.1188214]
["bitfinex","ETHUSD",1748522382465,1.0107,2710.2,2709.9,8.0]
["bitfinex","ETHUSD",1748522382756,1.0107,2710.2,2709.9,11.69016616]
["bitfinex","ETHUSD",1748522383747,1.0107,2710.2,2710.0,3.68998254]
["bitfinex","ETHUSD",1748522384489,1.0107,2710.2,2709.9,11.69016422]
["bitfinex","ETHUSD",1748522384894,1.0107,2710.2,2710.0,3.69002974]
["bitfinex","ETHUSD",1748522386931,3.845,2710.3,2710.1,3.68990074]
["bitfinex","ETHUSD",1748522387590,1.0407,2710.4,2710.1,3.68990074]
["bitfinex","ETHUSD",1748522389326,1.0407,2710.4,2710.0,3.6899812]
["bitfinex","ETHUSD",1748522389897,1.0407,2710.4,2710.0,13.6899812]
["bitfinex","ETHUSD",1748522390512,1.0407,2710.4,2710.1,3.68988576]
["bitfinex","ETHUSD",1748522390925,1.0407,2710.4,2710.0,13.68996654]
["bitfinex","ETHUSD",1748522391124,1.0407,2710.4,2710.1,3.68988801]
["bitfinex","ETHUSD",1748522392225,1.0407,2710.4,2710.1,3.68983838]
["bitfinex","ETHUSD",1748522393247,4.8847,2710.4,2710.1,3.68983838]
["bitfinex","ETHUSD",1748522395140,4.8847,2710.4,2710.1,3.68988773]
["bitfinex","ETHUSD",1748522395302,8.57420206,2710.4,2710.0,10.0]
["bitfinex","ETHUSD",1748522395503,4.8847,2710.4,2710.0,3.68998912]
["bitfinex","ETHUSD",1748522396225,5.34890249,2710.4,2709.9,8.0]
["bitfinex","ETHUSD",1748522396576,9.03844332,2710.4,2709.9,11.69015787]
["bitfinex","ETHUSD",1748522397261,5.34890249,2710.4,2709.4,7.53382866]
["bitfinex","ETHUSD",1748522397465,8.57426288,2710.4,2710.0,11.69003622]
["bitfinex","ETHUSD",1748522397627,3.843,2710.3,2710.0,11.69003622]
["bitfinex","ETHUSD",1748522398656,3.843,2710.3,2710.0,8.0]
["bitfinex","ETHUSD",1748522399245,3.843,2710.3,2710.0,3.69002881]
["bitfinex","ETHUSD",1748522399538,3.843,2710.3,2710.0,3.69003456]
["bitfinex","ETHUSD",1748522400070,3.843,2710.3,2709.9,3.69010681]
["bitfinex","ETHUSD",1748522400251,7.53269467,2710.3,2709.8,3.69029985]
["bitfinex","ETHUSD",1748522400454,7.53269467,2710.3,2709.4,10.0]
["bitfinex","ETHUSD",1748522400455,0.99,2710.2,2709.4,10.0]
["bitfinex","ETHUSD",1748522400674,3.68996062,2710.1,2709.6,3.69052388]
["bitfinex","ETHUSD",1748522401082,3.843,2710.0,2709.6,3.69052388]
["bitfinex","ETHUSD",1748522401311,3.843,2710.0,2709.7,3.69043259]
["bitfinex","ETHUSD",1748522401599,3.843,2710.0,2709.6,3.6905253]
["bitfinex","ETHUSD",1748522401927,3.843,2710.0,2709.7,8.0]
["bitfinex","ETHUSD",1748522402521,0.99,2710.2,2709.7,1.53811353]
["bitfinex","ETHUSD",1748522402784,4.833,2710.2,2709.9,3.69010344]
["bitfinex","ETHUSD",1748522403155,4.833,2710.2,2709.9,3.69016612]
["bitfinex","ETHUSD",1748522403539,4.833,2710.2,2710.0,8.0]
["bitfinex","ETHUSD",1748522405286,4.833,2710.2,2709.9,3.36752564]
["bitfinex","ETHUSD",1748522405847,4.832,2710.2,2709.9,3.36752564]
["bitfinex","ETHUSD",1748522406044,3.69011306,2710.0,2709.5,3.69064705]
["bitfinex","ETHUSD",1748522406590,3.68996534,2710.1,2709.6,3.69056124]
["bitfinex","ETHUSD",1748522407291,3.68996534,2710.1,2709.5,3.69065118]
["bitfinex","ETHUSD",1748522407462,3.69004472,2710.0,2709.6,10.0]
["bitfinex","ETHUSD",1748522407787,3.68995971,2710.1,2709.6,3.69058108]
["bitfinex","ETHUSD",1748522408467,4.67983621,2710.2,2709.7,3.69043215]
["bitfinex","ETHUSD",1748522408789,4.832,2710.2,2709.7,0.73811242]
["bitfinex","ETHUSD",1748522408993,4.832,2710.2,2709.8,3.69019966]
["bitfinex","ETHUSD",1748522409386,4.82686065,2710.2,2709.8,3.69019966]
["bitfinex","ETHUSD",1748522409596,3.68993419,2710.1,2709.6,3.73645508]
["bitfinex","ETHUSD",1748522409891,3.68993419,2710.1,2709.6,3.69045508]
["bitfinex","ETHUSD",1748522410189,3.68998588,2710.1,2709.5,3.6906906]
["bitfinex","ETHUSD",1748522410390,3.68998588,2710.1,2709.6,3.69051927]
["bitfinex","ETHUSD",1748522411229,3.69029182,2709.9,2709.5,10.0]
["bitfinex","ETHUSD",1748522411529,3.69052285,2709.7,2709.2,3.69111514]
["bitfinex","ETHUSD",1748522411798,3.690946,2709.4,2709.1,0.05]
["bitfinex","ETHUSD",1748522411949,3.69072012,2709.5,2709.1,0.05]
["bitfinex","ETHUSD",1748522411950,3.69079425,2709.5,2709.1,0.05]
["bitfinex","ETHUSD",1748522412353,1.0144,2709.4,2709.1,0.05]
["bitfinex","ETHUSD",1748522413170,1.0144,2709.4,2709.1,3.74126021]
["bitfinex","ETHUSD",1748522413508,1.0144,2709.4,2709.1,0.05]
["bitfinex","ETHUSD",1748522413509,3.69102216,2709.3,2709.1,0.05]
["bitfinex","ETHUSD",1748522413657,8.62092653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748522414553,9.17092653,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748522415464,9.16630552,2709.2,2709.1,0.05]
["bitfinex","ETHUSD",1748522416611,3.69217548,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748522416831,3.841,2708.5,2708.1,1.42427315]
["bitfinex","ETHUSD",1748522417103,3.841,2708.5,2708.1,5.11688283]
["bitfinex","ETHUSD",1748522417310,3.841,2708.5,2708.2,3.69248947]
["bitfinex","ETHUSD",1748522417609,3.841,2708.5,2708.1,1.42427315]
["bitfinex","ETHUSD",1748522417918,7.53309111,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748522418215,3.841,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748522418567,3.841,2708.5,2708.1,3.74262445]
["bitfinex","ETHUSD",1748522419898,3.841,2708.5,2708.1,0.05]
["bitfinex","ETHUSD",1748522419899,0.9944,2708.4,2708.1,0.05]
["bitfinex","ETHUSD",1748522420072,4.68688947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748522421465,4.68258867,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748522422013,4.68688947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748522422560,4.8354,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748522423195,8.52788947,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748522423396,9.02414199,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748522427534,9.01791594,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748522433133,9.56791594,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748522433508,9.56089937,2708.2,2708.1,0.05]
["bitfinex","ETHUSD",1748522435195,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522436313,4.17739342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522436540,5.25829342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522438466,3.69363933,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748522438620,3.841,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748522439861,4.72088994,2707.5,2707.1,0.05]
["bitfinex","ETHUSD",1748522440033,3.841,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748522440358,7.53459335,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748522440560,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522441170,4.77185342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522442626,8.61285342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522443027,3.841,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522443258,3.69375139,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748522443476,3.841,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522443967,3.69365533,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748522444151,3.841,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748522444321,3.69365533,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748522444523,3.69366354,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748522444726,3.841,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748522444924,7.53478683,2707.3,2707.1,0.05]
["bitfinex","ETHUSD",1748522445126,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522446152,4.77825342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522447754,3.841,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522448198,2.0772,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748522448199,4.74984554,2707.4,2707.1,0.05]
["bitfinex","ETHUSD",1748522448487,3.841,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522449869,3.69385342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522450067,7.53485342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522450268,8.58605342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522451150,9.48717957,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522451358,9.95817957,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522451560,9.60705342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522452588,9.60605342,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522454203,10.50723892,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522455103,10.50726984,2707.2,2707.1,0.05]
["bitfinex","ETHUSD",1748522456122,3.69456159,2706.7,2706.3,2.78357335]
["bitfinex","ETHUSD",1748522456328,3.84,2706.6,2706.2,3.69515373]
["bitfinex","ETHUSD",1748522456683,3.6950943,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748522456885,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748522457501,7.53521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748522457700,8.56791838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748522459301,1.1065,2707.0,2706.1,0.05]
["bitfinex","ETHUSD",1748522459500,3.69487385,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748522459703,8.90623034,2706.9,2706.1,0.05]
["bitfinex","ETHUSD",1748522459704,7.53495633,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748522460614,1.021,2706.6,2706.1,0.05]
["bitfinex","ETHUSD",1748522460837,7.5348681,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748522461954,7.5348681,2706.5,2706.1,3.74534407]
["bitfinex","ETHUSD",1748522462127,7.5348681,2706.5,2706.1,0.05]
["bitfinex","ETHUSD",1748522462321,3.84,2706.5,2706.1,3.74533382]
["bitfinex","ETHUSD",1748522462523,3.84,2706.5,2706.2,4.43922785]
["bitfinex","ETHUSD",1748522462726,3.84,2706.5,2706.2,0.74408061]
["bitfinex","ETHUSD",1748522462933,3.84,2706.5,2706.3,3.69498799]
["bitfinex","ETHUSD",1748522463113,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748522463827,3.69514117,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748522464050,3.69500503,2706.4,2706.1,0.05]
["bitfinex","ETHUSD",1748522464338,3.69510997,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748522464547,7.53510997,2706.3,2706.1,0.05]
["bitfinex","ETHUSD",1748522464848,3.69521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748522465811,4.78461838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748522466714,7.53521838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748522467831,8.56841838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748522468260,9.11841838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748522469327,9.07471838,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748522470544,9.42516676,2706.2,2706.1,0.05]
["bitfinex","ETHUSD",1748522473461,3.69658435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748522473673,7.53658435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748522475030,3.69658435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748522475359,7.53658435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748522476427,3.69592076,2705.7,2705.1,0.05]
["bitfinex","ETHUSD",1748522476675,3.69658435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748522478475,4.74538435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748522478768,8.55558435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748522479474,1.019,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748522479683,3.84,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748522479871,3.6964174,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748522480034,3.84,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748522480035,7.53624331,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748522480229,3.69624331,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748522480435,3.84,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748522480649,7.53638472,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748522481375,7.53639134,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748522481736,3.69623874,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748522482075,3.84,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748522482246,7.53632249,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748522483496,3.84,2705.4,2705.1,0.05]
["bitfinex","ETHUSD",1748522483894,3.69625046,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748522484102,3.84,2705.4,2705.1,3.74668673]
["bitfinex","ETHUSD",1748522484406,7.53618958,2705.5,2705.1,0.42468485]
["bitfinex","ETHUSD",1748522484972,7.53627997,2705.5,2705.1,0.42468485]
["bitfinex","ETHUSD",1748522485456,7.53622203,2705.5,2705.1,0.05]
["bitfinex","ETHUSD",1748522485864,3.69658435,2705.2,2705.1,0.05]
["bitfinex","ETHUSD",1748522487066,3.69730982,2704.7,2704.2,4.07271143]
["bitfinex","ETHUSD",1748522487268,3.69730982,2704.7,2704.1,0.05]
["bitfinex","ETHUSD",1748522487269,3.69761137,2704.5,2704.1,0.05]
["bitfinex","ETHUSD",1748522487467,3.69749224,2704.6,2704.1,3.74808318]
["bitfinex","ETHUSD",1748522487710,3.69749224,2704.6,2704.2,10.0]
["bitfinex","ETHUSD",1748522488068,3.69749224,2704.6,2704.1,3.74808318]
["bitfinex","ETHUSD",1748522488268,3.839,2704.7,2704.1,1.79464072]
["bitfinex","ETHUSD",1748522488632,3.839,2704.7,2704.1,0.05]
["bitfinex","ETHUSD",1748522488633,3.69740442,2704.6,2704.1,0.05]
["bitfinex","ETHUSD",1748522488791,3.6976831,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748522489127,3.6976831,2704.4,2704.1,3.74801667]
["bitfinex","ETHUSD",1748522489128,3.839,2704.4,2704.1,3.74801667]
["bitfinex","ETHUSD",1748522489268,3.839,2704.4,2704.2,3.69787122]
["bitfinex","ETHUSD",1748522489630,3.839,2704.4,2704.1,3.74799271]
["bitfinex","ETHUSD",1748522489785,3.839,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748522490334,7.53674935,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748522490628,7.53671595,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748522490832,3.69795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522492352,5.30585133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522493315,3.69795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522493642,7.53795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522494230,9.53774385,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522494523,10.12155133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522494825,5.26155133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522495118,5.21795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522495279,1.02,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522495773,4.71795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522496316,4.86,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522496820,8.55795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522497298,4.86,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522497514,8.55795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522497972,4.86,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522498171,3.84,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522498998,3.84,2704.3,2704.1,0.05]
["bitfinex","ETHUSD",1748522499579,0.5,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522500612,3.69789188,2704.3,2704.1,0.05]
["bitfinex","ETHUSD",1748522500817,3.84,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522501173,3.69774735,2704.4,2704.1,0.05]
["bitfinex","ETHUSD",1748522501380,3.84,2704.3,2704.1,0.05]
["bitfinex","ETHUSD",1748522502073,7.53792872,2704.3,2704.1,0.05]
["bitfinex","ETHUSD",1748522502345,3.69795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522504423,4.74985133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522506746,3.69795133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522507042,7.53695133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522512139,8.03695133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522512366,9.05495133,2704.2,2704.1,0.05]
["bitfinex","ETHUSD",1748522519997,3.69842393,2703.9,2703.4,3.69903067]
["bitfinex","ETHUSD",1748522520198,3.839,2703.8,2703.4,3.69903067]
["bitfinex","ETHUSD",1748522520735,3.839,2703.8,2703.4,3.69904564]
["bitfinex","ETHUSD",1748522521285,3.69823486,2704.0,2703.5,3.69882527]
["bitfinex","ETHUSD",1748522521531,3.839,2703.9,2703.5,3.69882527]
["bitfinex","ETHUSD",1748522521884,3.839,2703.9,2703.6,3.69870617]
["bitfinex","ETHUSD",1748522522084,3.839,2703.8,2703.5,0.73979258]
["bitfinex","ETHUSD",1748522522299,3.69850248,2703.8,2703.3,3.69910314]
["bitfinex","ETHUSD",1748522522495,3.69880837,2703.6,2703.1,0.05]
["bitfinex","ETHUSD",1748522522696,3.839,2703.6,2703.1,0.05]
["bitfinex","ETHUSD",1748522522927,3.69923026,2703.3,2703.1,0.05]
["bitfinex","ETHUSD",1748522523688,3.69931932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748522524954,4.70361932,2703.2,2703.1,0.05]
["bitfinex","ETHUSD",1748522525141,1.0321,2702.2,2700.8,1.48877698]
["bitfinex","ETHUSD",1748522525345,1.0321,2702.2,2699.4,3.53604152]
["bitfinex","ETHUSD",1748522525346,61.0321,2699.9,2699.4,3.53604152]
["bitfinex","ETHUSD",1748522525643,0.0284,2699.0,2693.9,0.28508745]
["bitfinex","ETHUSD",1748522525809,0.0284,2699.0,2690.5,10.42593776]
["bitfinex","ETHUSD",1748522526014,0.06138071,2690.7,2689.5,11.72917998]
["bitfinex","ETHUSD",1748522526255,50.0,2695.6,2688.4,11.25230086]
["bitfinex","ETHUSD",1748522526256,1.0655,2690.8,2690.7,0.21397974]
["bitfinex","ETHUSD",1748522526460,0.2,2691.5,2689.7,1.84769747]
["bitfinex","ETHUSD",1748522526633,2.39948484,2692.9,2690.1,0.6074457]
["bitfinex","ETHUSD",1748522526634,0.2,2690.2,2690.1,0.6074457]
["bitfinex","ETHUSD",1748522526845,0.2,2691.0,2690.2,5.642173]
["bitfinex","ETHUSD",1748522527165,0.64910967,2690.9,2690.0,10.0]
["bitfinex","ETHUSD",1748522527466,0.30766491,2690.8,2689.0,7.983]
["bitfinex","ETHUSD",1748522527599,1.79011984,2690.6,2689.1,0.55]
["bitfinex","ETHUSD",1748522527807,0.83190272,2690.5,2689.1,0.55]
["bitfinex","ETHUSD",1748522528063,0.1868779,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1748522528344,0.1868779,2689.4,2689.1,0.55]
["bitfinex","ETHUSD",1748522528547,0.96841405,2689.3,2689.1,14.795717]
["bitfinex","ETHUSD",1748522528781,0.64502482,2689.2,2689.1,18.85453593]
["bitfinex","ETHUSD",1748522529051,2.03713581,2689.2,2689.1,18.4625372]
["bitfinex","ETHUSD",1748522529265,2.78371653,2690.5,2690.0,3.71735745]
["bitfinex","ETHUSD",1748522529422,4.66824875,2690.7,2688.5,8.01323796]
["bitfinex","ETHUSD",1748522529423,0.30766491,2690.4,2688.5,8.01323796]
["bitfinex","ETHUSD",1748522529607,1.0145,2690.7,2689.2,10.0]
["bitfinex","ETHUSD",1748522529848,0.55351908,2690.0,2689.8,1.8403332]
["bitfinex","ETHUSD",1748522530018,0.7228477,2690.0,2689.9,3.90865501]
["bitfinex","ETHUSD",1748522530322,0.30766491,2690.0,2689.6,32.856414]
["bitfinex","ETHUSD",1748522530517,0.30766491,2690.0,2689.8,1.83952801]
["bitfinex","ETHUSD",1748522530733,0.1868779,2690.4,2687.7,2.0756303]
["bitfinex","ETHUSD",1748522530932,0.05,2690.9,2685.5,4.10544868]
["bitfinex","ETHUSD",1748522530933,0.1868779,2686.5,2685.5,4.10544868]
["bitfinex","ETHUSD",1748522531139,0.55351908,2688.8,2686.0,29.407188]
["bitfinex","ETHUSD",1748522531352,0.55351908,2688.8,2685.9,20.26631686]
["bitfinex","ETHUSD",1748522531353,7.11728006,2691.1,2687.1,50.0]
["bitfinex","ETHUSD",1748522531534,10.0,2691.8,2687.2,10.0]
["bitfinex","ETHUSD",1748522531852,10.0,2691.8,2686.1,0.4233632]
["bitfinex","ETHUSD",1748522531853,1.0989,2688.3,2685.7,13.235269]
["bitfinex","ETHUSD",1748522532059,1.2989,2688.2,2685.7,0.55152884]
["bitfinex","ETHUSD",1748522532366,0.2,2687.8,2685.8,6.77882302]
["bitfinex","ETHUSD",1748522532562,0.30766491,2687.7,2685.5,1.81017277]
["bitfinex","ETHUSD",1748522532764,0.25,2690.9,2685.5,1.81017277]
["bitfinex","ETHUSD",1748522532765,4.03638223,2690.8,2688.3,3.71981414]
["bitfinex","ETHUSD",1748522533114,0.20401198,2691.8,2688.7,1.0749]
["bitfinex","ETHUSD",1748522533406,0.05,2691.9,2690.6,6.77882302]
["bitfinex","ETHUSD",1748522533534,0.05,2688.9,2688.8,19.08213121]
["bitfinex","ETHUSD",1748522533717,0.05,2691.9,2689.2,10.0]
["bitfinex","ETHUSD",1748522533921,0.05,2691.9,2688.8,25.06278502]
["bitfinex","ETHUSD",1748522533922,0.05,2691.9,2689.5,50.67961512]
["bitfinex","ETHUSD",1748522534170,0.27749045,2691.8,2689.9,3.71761032]
["bitfinex","ETHUSD",1748522534350,0.27749045,2691.8,2691.4,4.85497]
["bitfinex","ETHUSD",1748522534521,0.05,2692.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748522534723,0.05,2692.9,2691.0,46.961517]
["bitfinex","ETHUSD",1748522535043,0.05,2692.9,2691.3,12.9712]
["bitfinex","ETHUSD",1748522535267,0.05,2692.9,2691.2,6.77882302]
["bitfinex","ETHUSD",1748522535268,3.71407168,2692.5,2691.2,2.349]
["bitfinex","ETHUSD",1748522535479,0.05,2692.9,2690.9,24.64710076]
["bitfinex","ETHUSD",1748522535673,0.05,2692.9,2690.9,17.132939]
["bitfinex","ETHUSD",1748522536029,0.05,2692.9,2691.0,10.0]
["bitfinex","ETHUSD",1748522536351,0.05,2692.9,2690.8,7.79952302]
["bitfinex","ETHUSD",1748522536352,0.05,2692.9,2691.5,12.366243]
["bitfinex","ETHUSD",1748522536527,0.05,2692.9,2691.9,5.34961]
["bitfinex","ETHUSD",1748522536723,0.05,2692.9,2691.5,24.46504267]
["bitfinex","ETHUSD",1748522536966,0.05,2692.9,2691.7,8.0]
["bitfinex","ETHUSD",1748522537126,0.05,2692.9,2692.0,8.0]
["bitfinex","ETHUSD",1748522537326,3.71360665,2692.8,2691.4,4.77098]
["bitfinex","ETHUSD",1748522537558,3.71360665,2692.8,2691.7,8.0]
["bitfinex","ETHUSD",1748522537768,0.05,2692.9,2691.9,18.0]
["bitfinex","ETHUSD",1748522537971,0.05,2692.9,2692.0,29.95993097]
["bitfinex","ETHUSD",1748522538176,0.05,2692.9,2692.2,8.0]
["bitfinex","ETHUSD",1748522538342,0.05,2692.9,2692.4,8.0]
["bitfinex","ETHUSD",1748522538670,0.05,2692.9,2692.5,0.31003996]
["bitfinex","ETHUSD",1748522539029,0.05,2692.9,2692.7,8.0]
["bitfinex","ETHUSD",1748522539273,0.05,2692.9,2692.8,0.31000542]
["bitfinex","ETHUSD",1748522539498,0.05,2692.9,2692.8,8.31000542]
["bitfinex","ETHUSD",1748522539705,0.05,2692.9,2692.8,3.974483]
["bitfinex","ETHUSD",1748522539852,0.05,2692.9,2692.8,4.3719313]
["bitfinex","ETHUSD",1748522540090,0.05,2692.9,2692.8,4.0720213]
["bitfinex","ETHUSD",1748522540432,0.05,2692.9,2692.8,0.70745372]
["bitfinex","ETHUSD",1748522540588,0.05,2692.9,2692.8,0.31000542]
["bitfinex","ETHUSD",1748522541511,0.05,2692.9,2692.4,15.018897]
["bitfinex","ETHUSD",1748522541684,0.05,2692.9,2692.6,8.0]
["bitfinex","ETHUSD",1748522541894,0.05,2692.9,2692.5,10.0]
["bitfinex","ETHUSD",1748522541895,0.05,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748522542071,0.05,2692.9,2692.6,3.67511944]
["bitfinex","ETHUSD",1748522542275,0.05,2692.9,2692.4,8.0]
["bitfinex","ETHUSD",1748522542517,0.05,2692.9,2691.2,16.64252517]
["bitfinex","ETHUSD",1748522542518,0.05,2692.9,2692.2,11.352323]
["bitfinex","ETHUSD",1748522542738,0.05,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1748522543051,0.19340238,2695.2,2693.1,42.522808]
["bitfinex","ETHUSD",1748522543211,3.70961295,2695.7,2694.1,8.0]
["bitfinex","ETHUSD",1748522543522,3.71006203,2695.4,2694.2,4.51165622]
["bitfinex","ETHUSD",1748522543723,3.70967496,2695.7,2693.8,13.71221191]
["bitfinex","ETHUSD",1748522543936,11.12729662,2696.0,2693.6,10.0]
["bitfinex","ETHUSD",1748522543937,1.0073,2695.4,2693.6,10.0]
["bitfinex","ETHUSD",1748522544110,7.419,2695.3,2693.1,10.0]
["bitfinex","ETHUSD",1748522544307,3.71098687,2694.8,2693.6,3.71246705]
["bitfinex","ETHUSD",1748522544510,3.71125849,2694.6,2693.4,3.71268693]
["bitfinex","ETHUSD",1748522544708,3.71165244,2694.3,2693.2,13.71305495]
["bitfinex","ETHUSD",1748522544910,3.7112934,2694.5,2693.0,3.71330552]
["bitfinex","ETHUSD",1748522544911,3.71212018,2693.9,2693.0,10.0]
["bitfinex","ETHUSD",1748522545126,7.419,2694.3,2692.8,8.011]
["bitfinex","ETHUSD",1748522545456,0.55,2694.2,2692.8,8.011]
["bitfinex","ETHUSD",1748522545653,3.71260567,2693.6,2692.8,3.95147472]
["bitfinex","ETHUSD",1748522545816,3.71274917,2693.5,2692.8,3.95147472]
["bitfinex","ETHUSD",1748522545998,3.71223336,2693.8,2692.9,3.7134593]
["bitfinex","ETHUSD",1748522546198,3.71209027,2693.9,2692.9,3.7134041]
["bitfinex","ETHUSD",1748522546431,3.71223291,2693.8,2692.8,3.95147472]
["bitfinex","ETHUSD",1748522546634,3.71240518,2693.7,2692.9,3.71336653]
["bitfinex","ETHUSD",1748522546845,3.71219339,2693.9,2693.0,3.71322385]
["bitfinex","ETHUSD",1748522547026,3.71247443,2693.7,2692.8,7.66495853]
["bitfinex","ETHUSD",1748522547229,1.74109687,2693.7,2692.2,2.513552]
["bitfinex","ETHUSD",1748522547544,0.33067581,2693.6,2692.2,2.10309]
["bitfinex","ETHUSD",1748522547744,3.71307706,2693.2,2692.2,5.81746513]
["bitfinex","ETHUSD",1748522548071,7.419,2693.5,2691.9,5.55059689]
["bitfinex","ETHUSD",1748522548242,0.33098395,2693.4,2692.2,0.31007451]
["bitfinex","ETHUSD",1748522548443,0.33098395,2693.3,2692.3,3.71417721]
["bitfinex","ETHUSD",1748522548781,0.33098395,2693.2,2692.2,4.02442458]
["bitfinex","ETHUSD",1748522548992,1.08599424,2694.5,2692.2,0.31007451]
["bitfinex","ETHUSD",1748522549202,3.71169006,2694.2,2693.1,1.8351111]
["bitfinex","ETHUSD",1748522549408,3.71085052,2694.8,2693.2,3.7130551]
["bitfinex","ETHUSD",1748522549546,9.13599424,2694.9,2692.9,13.163639]
["bitfinex","ETHUSD",1748522549740,3.71209877,2693.9,2693.3,3.71289389]
["bitfinex","ETHUSD",1748522550055,4.62444994,2694.8,2692.9,2.75977]
["bitfinex","ETHUSD",1748522550056,3.71249465,2693.7,2692.9,2.75977]
["bitfinex","ETHUSD",1748522550392,7.42,2694.0,2692.2,0.31007451]
["bitfinex","ETHUSD",1748522550564,3.71222807,2693.8,2692.7,3.71374443]
["bitfinex","ETHUSD",1748522550740,7.42,2693.9,2692.7,0.31001693]
["bitfinex","ETHUSD",1748522550946,3.71315499,2693.2,2692.7,0.31001693]
["bitfinex","ETHUSD",1748522551174,3.71443429,2692.2,2691.1,0.05]
["bitfinex","ETHUSD",1748522551590,7.42,2692.3,2690.9,3.71614651]
["bitfinex","ETHUSD",1748522551908,3.71537246,2691.6,2691.0,8.0]
["bitfinex","ETHUSD",1748522552195,0.55,2692.6,2691.0,3.21076]
["bitfinex","ETHUSD",1748522552339,0.55,2692.6,2690.5,10.0]
["bitfinex","ETHUSD",1748522552340,1.08599424,2692.2,2690.5,10.0]
["bitfinex","ETHUSD",1748522552550,3.71508466,2691.8,2690.7,25.254622]
["bitfinex","ETHUSD",1748522552754,1.08599424,2692.2,2690.2,3.71719574]
["bitfinex","ETHUSD",1748522552994,1.08599424,2691.7,2690.2,4.692239]
["bitfinex","ETHUSD",1748522553326,1.08599424,2691.7,2689.6,1.83880745]
["bitfinex","ETHUSD",1748522553327,3.71653961,2690.7,2689.6,1.83880745]
["bitfinex","ETHUSD",1748522553602,3.71719574,2690.2,2690.1,0.36031657]
["bitfinex","ETHUSD",1748522553894,1.08599424,2690.2,2689.5,3.71804445]
["bitfinex","ETHUSD",1748522554057,1.08599424,2690.2,2689.2,10.0]
["bitfinex","ETHUSD",1748522554252,1.08599424,2690.2,2689.6,3.71795734]
["bitfinex","ETHUSD",1748522554456,3.7170055,2690.4,2689.7,0.31036272]
["bitfinex","ETHUSD",1748522554653,1.35620777,2690.0,2689.9,3.71761032]
["bitfinex","ETHUSD",1748522554897,1.35620777,2690.1,2689.9,0.31033964]
["bitfinex","ETHUSD",1748522555107,1.13885284,2690.3,2689.9,0.31033964]
["bitfinex","ETHUSD",1748522555289,0.33543542,2690.2,2690.0,3.71736251]
["bitfinex","ETHUSD",1748522555594,1.35620777,2690.3,2690.1,0.31031657]
["bitfinex","ETHUSD",1748522555796,1.69165132,2690.2,2690.1,0.31031657]
["bitfinex","ETHUSD",1748522555958,4.05263929,2690.2,2690.1,0.31031657]
["bitfinex","ETHUSD",1748522556159,4.05263929,2690.2,2689.1,0.05]
["bitfinex","ETHUSD",1748522556160,3.71857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748522556362,3.71871629,2689.1,2687.2,10.0]
["bitfinex","ETHUSD",1748522556586,1.14513556,2687.7,2687.1,0.05]
["bitfinex","ETHUSD",1748522556790,3.72093023,2687.5,2687.1,0.05]
["bitfinex","ETHUSD",1748522556954,1.14513556,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748522557163,1.43141945,2688.1,2687.7,3.72065334]
["bitfinex","ETHUSD",1748522557424,1.43141945,2688.5,2688.4,3.71968457]
["bitfinex","ETHUSD",1748522557598,1.43023562,2689.4,2689.0,3.71873886]
["bitfinex","ETHUSD",1748522557901,0.37488389,2689.9,2689.0,1.83880745]
["bitfinex","ETHUSD",1748522558113,0.37488389,2689.9,2689.5,1.83880745]
["bitfinex","ETHUSD",1748522558312,1.6207,2690.4,2688.8,5.51642235]
["bitfinex","ETHUSD",1748522558313,1.6207,2690.4,2689.8,1.83880745]
["bitfinex","ETHUSD",1748522558495,1.6207,2690.4,2683.5,10.0]
["bitfinex","ETHUSD",1748522558496,1.5374,2688.8,2683.5,10.0]
["bitfinex","ETHUSD",1748522558689,0.2,2689.0,2683.3,13.71384298]
["bitfinex","ETHUSD",1748522558690,1.5374,2686.4,2683.6,13.72622291]
["bitfinex","ETHUSD",1748522558909,17.46582338,2685.2,2683.3,15.5923402]
["bitfinex","ETHUSD",1748522559104,24.89182338,2685.2,2683.3,13.71384298]
["bitfinex","ETHUSD",1748522559289,1.5374,2685.2,2683.5,10.0]
["bitfinex","ETHUSD",1748522559493,3.723573,2685.6,2684.2,9.260985]
["bitfinex","ETHUSD",1748522559690,1.6243,2686.1,2684.3,10.0]
["bitfinex","ETHUSD",1748522559691,8.427596,2686.0,2684.3,10.0]
["bitfinex","ETHUSD",1748522559891,1.6243,2686.1,2684.6,1.8493159]
["bitfinex","ETHUSD",1748522560162,3.01571653,2687.9,2684.2,7.426]
["bitfinex","ETHUSD",1748522560163,5.26654563,2687.2,2685.1,1.8493159]
["bitfinex","ETHUSD",1748522560295,3.72176113,2686.9,2684.7,8.02]
["bitfinex","ETHUSD",1748522560500,8.427596,2687.1,2684.8,9.984137]
["bitfinex","ETHUSD",1748522560808,0.37837636,2687.8,2685.1,12.432654]
["bitfinex","ETHUSD",1748522561038,8.427596,2687.4,2685.0,10.0]
["bitfinex","ETHUSD",1748522561190,0.34028177,2687.3,2685.0,10.0]
["bitfinex","ETHUSD",1748522561505,8.427596,2686.6,2685.2,18.0]
["bitfinex","ETHUSD",1748522561708,0.56601359,2686.9,2685.2,1.5229]
["bitfinex","ETHUSD",1748522562014,3.72203818,2686.7,2684.8,8.0]
["bitfinex","ETHUSD",1748522562189,0.97217723,2686.6,2684.8,8.0]
["bitfinex","ETHUSD",1748522562594,0.05,2686.9,2684.9,7.10745]
["bitfinex","ETHUSD",1748522562829,0.339087,2686.8,2684.7,8.02]
["bitfinex","ETHUSD",1748522563014,0.05,2686.9,2684.7,8.02]
["bitfinex","ETHUSD",1748522563015,3.72435942,2685.1,2684.7,8.02]
["bitfinex","ETHUSD",1748522563215,3.7231468,2685.9,2684.7,8.02]
["bitfinex","ETHUSD",1748522563542,3.72395957,2685.4,2684.7,8.02]
["bitfinex","ETHUSD",1748522563830,3.72350358,2685.7,2684.7,8.822]
["bitfinex","ETHUSD",1748522564017,3.72350358,2685.7,2684.8,8.0]
["bitfinex","ETHUSD",1748522564224,8.427596,2686.0,2684.7,8.02]
["bitfinex","ETHUSD",1748522564428,1.641,2685.6,2684.1,0.05]
["bitfinex","ETHUSD",1748522564622,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748522564806,3.7255048,2684.2,2683.3,13.71384298]
["bitfinex","ETHUSD",1748522564807,3.72661548,2683.4,2683.3,13.71384298]
["bitfinex","ETHUSD",1748522565707,3.72661548,2683.4,2683.3,12.46681897]
["bitfinex","ETHUSD",1748522565932,3.72661548,2683.4,2683.3,7.41701897]
["bitfinex","ETHUSD",1748522566141,13.16811148,2683.4,2683.3,7.41701897]
["bitfinex","ETHUSD",1748522566483,12.15435036,2683.3,2683.2,3.37093811]
["bitfinex","ETHUSD",1748522566608,12.15435036,2683.3,2683.2,1.41050456]
["bitfinex","ETHUSD",1748522566795,12.48903197,2683.3,2683.2,1.41050456]
["bitfinex","ETHUSD",1748522567168,3.72675436,2683.3,2683.2,1.41050456]
["bitfinex","ETHUSD",1748522567494,0.56601359,2684.6,2682.2,1.77390653]
["bitfinex","ETHUSD",1748522567808,3.72814375,2682.3,2682.2,1.77390653]
["bitfinex","ETHUSD",1748522568168,3.73217884,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1748522568995,7.44,2680.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1748522569221,3.73217884,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1748522569423,4.48169735,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1748522569627,4.48169735,2679.4,2678.7,0.84454097]
["bitfinex","ETHUSD",1748522569628,12.16061078,2678.8,2678.7,0.84454097]
["bitfinex","ETHUSD",1748522570301,3.73301478,2678.8,2678.7,0.84454097]
["bitfinex","ETHUSD",1748522570497,3.73200629,2679.6,2678.7,0.84454097]
["bitfinex","ETHUSD",1748522570498,3.73075133,2680.5,2678.7,0.84454097]
["bitfinex","ETHUSD",1748522570703,3.7302052,2680.9,2678.7,0.84454097]
["bitfinex","ETHUSD",1748522570704,7.44,2680.6,2678.7,0.84454097]
["bitfinex","ETHUSD",1748522571024,7.44,2680.6,2678.8,10.03732877]
["bitfinex","ETHUSD",1748522571350,3.73301478,2678.8,2678.7,0.84454097]
["bitfinex","ETHUSD",1748522571561,7.445,2678.8,2677.1,10.0]
["bitfinex","ETHUSD",1748522571710,7.445,2678.8,2677.2,10.0]
["bitfinex","ETHUSD",1748522571914,3.73467903,2677.7,2677.0,1.85793409]
["bitfinex","ETHUSD",1748522572261,3.73315414,2678.7,2677.2,4.17381]
["bitfinex","ETHUSD",1748522572436,3.73566438,2676.9,2676.0,8.23863636]
["bitfinex","ETHUSD",1748522572760,0.55550313,2679.3,2676.0,14.89005628]
["bitfinex","ETHUSD",1748522572928,9.9771623,2679.4,2676.5,2.4341]
["bitfinex","ETHUSD",1748522573129,3.73329062,2678.7,2676.8,10.0]
["bitfinex","ETHUSD",1748522573364,17.0,2680.0,2678.3,1.85518974]
["bitfinex","ETHUSD",1748522573514,17.0,2680.0,2677.6,5.56556922]
["bitfinex","ETHUSD",1748522573515,3.93851235,2679.9,2677.9,8.0]
["bitfinex","ETHUSD",1748522573716,3.73162176,2679.8,2678.6,8.0]
["bitfinex","ETHUSD",1748522573962,0.20699123,2679.9,2677.9,8.0]
["bitfinex","ETHUSD",1748522573963,0.05,2678.9,2678.0,1.85518974]
["bitfinex","ETHUSD",1748522574165,3.7829,2678.9,2677.9,8.0]
["bitfinex","ETHUSD",1748522574478,0.05,2678.9,2677.9,8.0]
["bitfinex","ETHUSD",1748522574676,0.05,2678.9,2678.2,11.881]
["bitfinex","ETHUSD",1748522574880,0.05,2678.9,2677.8,10.0]
["bitfinex","ETHUSD",1748522575259,0.05,2678.9,2677.8,15.72523]
["bitfinex","ETHUSD",1748522575447,0.05,2678.9,2676.5,1.5436]
["bitfinex","ETHUSD",1748522575448,3.73447148,2677.8,2676.5,1.5436]
["bitfinex","ETHUSD",1748522575655,0.03792699,2677.8,2676.5,1.73067026]
["bitfinex","ETHUSD",1748522575863,0.05,2678.9,2676.7,19.864868]
["bitfinex","ETHUSD",1748522576063,0.05,2678.9,2677.8,6.0856]
["bitfinex","ETHUSD",1748522576242,0.05,2678.9,2678.4,1.584]
["bitfinex","ETHUSD",1748522576450,7.31634979,2680.0,2678.9,21.448868]
["bitfinex","ETHUSD",1748522576665,2.04082073,2682.4,2680.1,19.864868]
["bitfinex","ETHUSD",1748522576893,2.04082073,2682.4,2680.0,1.5332]
["bitfinex","ETHUSD",1748522576894,0.3803091,2682.2,2680.2,6.08990717]
["bitfinex","ETHUSD",1748522577090,0.3803091,2682.2,2680.3,3.245081]
["bitfinex","ETHUSD",1748522577298,1.84647785,2682.4,2680.4,10.0]
["bitfinex","ETHUSD",1748522577499,3.72930097,2681.5,2680.6,10.0]
["bitfinex","ETHUSD",1748522577664,1.84647785,2682.4,2680.9,19.864868]
["bitfinex","ETHUSD",1748522577864,3.72816404,2682.3,2680.9,19.864868]
["bitfinex","ETHUSD",1748522578082,4.10600586,2683.5,2680.8,1.85544793]
["bitfinex","ETHUSD",1748522578083,3.72768355,2682.7,2681.5,19.864868]
["bitfinex","ETHUSD",1748522578299,0.24412058,2684.9,2682.8,29.864868]
["bitfinex","ETHUSD",1748522578499,0.24412058,2684.9,2683.2,1.5701]
["bitfinex","ETHUSD",1748522578689,0.05,2684.9,2683.5,19.864868]
["bitfinex","ETHUSD",1748522578881,0.05,2684.9,2683.4,8.0]
["bitfinex","ETHUSD",1748522578882,0.05,2684.9,2683.8,31.59092806]
["bitfinex","ETHUSD",1748522579070,0.05,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1748522580252,0.05,2684.9,2684.8,3.78121]
["bitfinex","ETHUSD",1748522580452,0.05,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1748522581108,0.05,2684.9,2684.6,9.6211]
["bitfinex","ETHUSD",1748522581400,3.72328542,2685.8,2684.8,2.615162]
["bitfinex","ETHUSD",1748522581601,0.05,2685.9,2684.8,10.0]
["bitfinex","ETHUSD",1748522581602,3.72393988,2685.4,2684.8,10.0]
["bitfinex","ETHUSD",1748522581817,3.72393988,2685.4,2684.7,8.0]
["bitfinex","ETHUSD",1748522581818,0.05,2685.9,2684.6,8.051]
["bitfinex","ETHUSD",1748522582172,0.05,2685.9,2684.0,1.6252]
["bitfinex","ETHUSD",1748522582361,3.7731513,2685.9,2684.0,1.6252]
["bitfinex","ETHUSD",1748522582709,0.41350503,2685.9,2683.3,19.195382]
["bitfinex","ETHUSD",1748522582890,3.7251786,2684.5,2684.1,0.31101024]
["bitfinex","ETHUSD",1748522583095,7.449,2685.5,2684.1,0.31101024]
["bitfinex","ETHUSD",1748522583302,3.72341661,2685.8,2684.2,14.15609955]
["bitfinex","ETHUSD",1748522583510,0.05,2685.9,2684.7,8.0]
["bitfinex","ETHUSD",1748522583702,0.05,2685.9,2685.1,18.068233]
["bitfinex","ETHUSD",1748522583866,0.05,2685.9,2685.4,8.0]
["bitfinex","ETHUSD",1748522584068,3.77317975,2685.9,2684.3,18.0]
["bitfinex","ETHUSD",1748522584271,0.05,2685.9,2684.9,12.3501]
["bitfinex","ETHUSD",1748522584508,3.72343554,2685.7,2685.1,18.0]
["bitfinex","ETHUSD",1748522584673,3.72330142,2685.8,2685.3,10.0]
["bitfinex","ETHUSD",1748522585006,0.05,2685.9,2685.1,8.0]
["bitfinex","ETHUSD",1748522585205,0.05,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748522585407,0.05,2685.9,2685.5,18.0]
["bitfinex","ETHUSD",1748522585578,0.05,2685.9,2685.5,6.75421948]
["bitfinex","ETHUSD",1748522585904,0.05,2685.9,2685.2,10.0]
["bitfinex","ETHUSD",1748522586119,0.55,2685.7,2684.8,0.31092915]
["bitfinex","ETHUSD",1748522586409,3.7245335,2684.9,2684.8,0.31092915]
["bitfinex","ETHUSD",1748522586592,4.0591226,2685.5,2684.0,13.72567885]
["bitfinex","ETHUSD",1748522586764,4.27842026,2686.1,2684.0,13.72567885]
["bitfinex","ETHUSD",1748522586765,3.72305933,2686.0,2684.3,1.84830808]
["bitfinex","ETHUSD",1748522586979,3.7235627,2685.6,2683.8,4.02118667]
["bitfinex","ETHUSD",1748522587172,3.72370246,2685.5,2684.1,8.421656]
["bitfinex","ETHUSD",1748522587415,3.72328542,2685.8,2684.2,10.0]
["bitfinex","ETHUSD",1748522587568,0.05,2685.9,2684.4,10.0]
["bitfinex","ETHUSD",1748522587767,0.05,2685.9,2684.5,8.0]
["bitfinex","ETHUSD",1748522587995,3.72328542,2685.8,2683.8,10.14354406]
["bitfinex","ETHUSD",1748522588192,0.55,2685.7,2683.9,6.038965]
["bitfinex","ETHUSD",1748522588365,3.72328542,2685.8,2682.6,11.77065525]
["bitfinex","ETHUSD",1748522588366,3.72592123,2683.9,2683.2,10.0]
["bitfinex","ETHUSD",1748522588568,3.72614318,2683.8,2683.3,0.31110297]
["bitfinex","ETHUSD",1748522588768,7.447,2684.7,2683.3,0.31110297]
["bitfinex","ETHUSD",1748522588769,3.72636761,2683.6,2683.3,0.31110297]
["bitfinex","ETHUSD",1748522589015,3.72661548,2683.4,2683.3,0.31110297]
["bitfinex","ETHUSD",1748522589368,3.72689326,2683.2,2682.6,8.043]
["bitfinex","ETHUSD",1748522589569,3.72689326,2683.2,2682.4,1.6023]
["bitfinex","ETHUSD",1748522589771,7.78363691,2683.8,2682.4,1.6023]
["bitfinex","ETHUSD",1748522590010,3.72674035,2683.4,2682.5,8.0]
["bitfinex","ETHUSD",1748522590210,3.72530568,2684.4,2682.4,3.45060808]
["bitfinex","ETHUSD",1748522590504,3.72578241,2684.0,2682.6,10.0]
["bitfinex","ETHUSD",1748522590721,3.72578241,2684.0,2682.8,8.0]
["bitfinex","ETHUSD",1748522590722,3.72689326,2683.2,2682.8,8.0]
["bitfinex","ETHUSD",1748522590898,3.72689326,2683.2,2682.4,1.6023]
["bitfinex","ETHUSD",1748522591094,3.72679889,2683.3,2682.4,1.6023]
["bitfinex","ETHUSD",1748522591417,3.72689326,2683.2,2682.4,1.6023]
["bitfinex","ETHUSD",1748522592222,0.55,2683.8,2682.1,0.05]
["bitfinex","ETHUSD",1748522592387,3.72750273,2682.8,2682.1,0.05]
["bitfinex","ETHUSD",1748522592573,0.97225986,2683.6,2682.1,0.05]
["bitfinex","ETHUSD",1748522592574,0.42225986,2683.3,2682.1,0.05]
["bitfinex","ETHUSD",1748522592768,4.06501063,2683.2,2682.1,0.05]
["bitfinex","ETHUSD",1748522593003,0.33811737,2683.1,2682.1,0.05]
["bitfinex","ETHUSD",1748522593168,3.72822653,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748522593939,3.72806377,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1748522594224,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748522594429,3.72822173,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748522594593,0.42264671,2683.1,2682.1,0.05]
["bitfinex","ETHUSD",1748522594789,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748522594989,3.72328275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748522595317,4.06178812,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748522596887,3.72731,2682.9,2681.9,3.72867938]
["bitfinex","ETHUSD",1748522597124,3.72772723,2682.6,2682.0,0.53578794]
["bitfinex","ETHUSD",1748522597327,3.72780467,2682.6,2681.8,5.35802142]
["bitfinex","ETHUSD",1748522597628,3.72787776,2682.5,2681.8,11.6292]
["bitfinex","ETHUSD",1748522597924,0.42323086,2683.3,2681.8,1.6292]
["bitfinex","ETHUSD",1748522598245,3.72703216,2683.1,2681.9,2.231783]
["bitfinex","ETHUSD",1748522598529,0.42323086,2683.3,2681.9,2.231783]
["bitfinex","ETHUSD",1748522598530,0.33835748,2683.0,2682.0,10.0]
["bitfinex","ETHUSD",1748522598680,4.14978502,2683.5,2682.3,10.0]
["bitfinex","ETHUSD",1748522598881,0.3386481,2683.4,2682.2,8.0]
["bitfinex","ETHUSD",1748522599126,0.3386481,2683.3,2681.9,10.0]
["bitfinex","ETHUSD",1748522599313,3.72775814,2682.6,2682.1,8.0]
["bitfinex","ETHUSD",1748522599480,3.72775814,2682.6,2681.9,8.0]
["bitfinex","ETHUSD",1748522599481,3.72731,2682.9,2681.9,1.84830808]
["bitfinex","ETHUSD",1748522599686,0.33892421,2682.8,2681.8,1.6292]
["bitfinex","ETHUSD",1748522599885,3.7281763,2682.3,2682.1,1.84830808]
["bitfinex","ETHUSD",1748522600129,0.33892421,2682.7,2681.8,1.6292]
["bitfinex","ETHUSD",1748522600130,3.72837324,2682.2,2681.8,1.6292]
["bitfinex","ETHUSD",1748522600444,3.72823627,2682.3,2681.9,9.84830808]
["bitfinex","ETHUSD",1748522600648,0.3393451,2682.2,2681.7,1.84830808]
["bitfinex","ETHUSD",1748522600872,4.15095769,2682.6,2681.7,1.84830808]
["bitfinex","ETHUSD",1748522600873,3.72883883,2681.8,2681.7,1.84830808]
["bitfinex","ETHUSD",1748522601406,0.42414183,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1748522601662,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748522602147,3.73064726,2680.5,2680.4,1.85286453]
["bitfinex","ETHUSD",1748522602357,3.73087993,2680.4,2680.0,1.85286453]
["bitfinex","ETHUSD",1748522602648,0.42445909,2680.9,2680.0,1.85286453]
["bitfinex","ETHUSD",1748522602851,0.42445909,2680.9,2679.3,8.045]
["bitfinex","ETHUSD",1748522602852,3.73106484,2680.2,2679.3,8.045]
["bitfinex","ETHUSD",1748522603067,4.07121741,2680.2,2679.3,8.045]
["bitfinex","ETHUSD",1748522603275,4.07121741,2680.2,2680.1,0.36147442]
["bitfinex","ETHUSD",1748522603276,5.17672054,2680.2,2680.1,0.36147442]
["bitfinex","ETHUSD",1748522603485,5.17672054,2680.2,2678.8,1.85286453]
["bitfinex","ETHUSD",1748522603486,3.73245744,2679.2,2678.8,1.85286453]
["bitfinex","ETHUSD",1748522603771,4.07261001,2679.2,2678.8,1.85286453]
["bitfinex","ETHUSD",1748522603927,4.07261001,2679.2,2678.1,0.05]
["bitfinex","ETHUSD",1748522604484,4.62261001,2679.2,2678.1,0.05]
["bitfinex","ETHUSD",1748522604683,11.52361001,2679.2,2678.1,0.05]
["bitfinex","ETHUSD",1748522604848,11.52342179,2679.2,2678.1,0.05]
["bitfinex","ETHUSD",1748522605189,4.07242179,2679.2,2678.1,0.05]
["bitfinex","ETHUSD",1748522605487,0.42503726,2679.7,2679.2,8.0]
["bitfinex","ETHUSD",1748522605697,0.56667769,2680.8,2679.7,15.96100845]
["bitfinex","ETHUSD",1748522605857,0.56667769,2680.8,2680.4,1.5626]
["bitfinex","ETHUSD",1748522606031,0.56667769,2681.4,2680.7,1.85211995]
["bitfinex","ETHUSD",1748522606231,0.56667769,2681.6,2680.7,1.85211995]
["bitfinex","ETHUSD",1748522606431,3.72953418,2681.3,2681.2,1.85211995]
["bitfinex","ETHUSD",1748522606696,3.72967542,2681.2,2680.7,1.85211995]
["bitfinex","ETHUSD",1748522606970,0.56667769,2681.8,2680.7,1.85211995]
["bitfinex","ETHUSD",1748522607283,0.05,2681.9,2681.5,1.85211995]
["bitfinex","ETHUSD",1748522607484,3.72901071,2681.7,2681.4,1.85211995]
["bitfinex","ETHUSD",1748522607689,0.05,2681.9,2681.4,1.85211995]
["bitfinex","ETHUSD",1748522607890,0.05,2681.9,2680.9,10.0]
["bitfinex","ETHUSD",1748522608099,3.73000385,2681.0,2680.9,1.85211995]
["bitfinex","ETHUSD",1748522608418,3.72939509,2681.4,2679.6,8.047]
["bitfinex","ETHUSD",1748522608552,3.72953418,2681.3,2680.1,2.1739]
["bitfinex","ETHUSD",1748522608895,0.30766491,2681.4,2680.5,1.85211995]
["bitfinex","ETHUSD",1748522609064,0.30766491,2681.2,2680.5,1.85211995]
["bitfinex","ETHUSD",1748522609264,0.30766491,2681.2,2679.2,5.55635985]
["bitfinex","ETHUSD",1748522609471,0.30766491,2681.2,2680.7,1.85211995]
["bitfinex","ETHUSD",1748522609667,3.73041712,2680.7,2679.5,1.5538]
["bitfinex","ETHUSD",1748522609871,0.30766491,2681.2,2680.3,1.85211995]
["bitfinex","ETHUSD",1748522610049,3.72990244,2681.1,2680.8,1.85211995]
["bitfinex","ETHUSD",1748522610400,0.30766491,2681.2,2680.1,8.0]
["bitfinex","ETHUSD",1748522610549,0.30766491,2681.2,2680.0,1.85211995]
["bitfinex","ETHUSD",1748522610747,3.72995443,2681.0,2680.6,1.85211995]
["bitfinex","ETHUSD",1748522611052,0.3073902,2681.0,2680.6,1.85211995]
["bitfinex","ETHUSD",1748522611569,7.7613902,2681.0,2679.5,1.5538]
["bitfinex","ETHUSD",1748522611780,7.7613902,2681.0,2679.9,1.85211995]
["bitfinex","ETHUSD",1748522611962,3.73095047,2680.3,2679.9,1.85211995]
["bitfinex","ETHUSD",1748522612282,3.73176101,2679.7,2679.2,1.85211995]
["bitfinex","ETHUSD",1748522612480,3.73167353,2679.8,2679.2,7.4084798]
["bitfinex","ETHUSD",1748522612686,0.56667769,2680.8,2679.7,5.58384702]
["bitfinex","ETHUSD",1748522612892,1.5398,2681.3,2679.7,5.58384702]
["bitfinex","ETHUSD",1748522612893,3.73050809,2680.6,2680.5,1.85211995]
["bitfinex","ETHUSD",1748522613109,0.56667769,2681.2,2680.3,1.85211995]
["bitfinex","ETHUSD",1748522613304,3.73078644,2680.4,2680.3,1.85211995]
["bitfinex","ETHUSD",1748522614100,3.73098949,2680.3,2679.8,1.85211995]
["bitfinex","ETHUSD",1748522614406,0.56667769,2681.0,2679.8,1.85211995]
["bitfinex","ETHUSD",1748522614614,3.73009064,2680.9,2680.2,10.0]
["bitfinex","ETHUSD",1748522614752,3.73009064,2680.9,2680.2,1.85211995]
["bitfinex","ETHUSD",1748522614753,3.73092564,2680.3,2680.2,1.85211995]
["bitfinex","ETHUSD",1748522614955,3.73117246,2680.2,2680.1,1.85211995]
["bitfinex","ETHUSD",1748522615149,3.73041308,2680.7,2680.1,1.85211995]
["bitfinex","ETHUSD",1748522615401,3.73100117,2680.3,2680.1,1.85211995]
["bitfinex","ETHUSD",1748522615606,0.30673418,2680.6,2680.1,1.85211995]
["bitfinex","ETHUSD",1748522615807,3.73087755,2680.4,2680.1,1.85211995]
["bitfinex","ETHUSD",1748522616118,0.33415054,2681.1,2680.1,1.85211995]
["bitfinex","ETHUSD",1748522616119,0.56667769,2681.6,2680.9,6.03895]
["bitfinex","ETHUSD",1748522616418,0.05,2681.9,2681.5,7.4084798]
["bitfinex","ETHUSD",1748522616419,3.77870124,2681.9,2681.5,7.4084798]
["bitfinex","ETHUSD",1748522616618,0.05,2681.9,2681.7,3.72886129]
["bitfinex","ETHUSD",1748522616773,0.05,2681.9,2681.6,1.85211995]
["bitfinex","ETHUSD",1748522616973,0.05,2681.9,2681.6,11.85211995]
["bitfinex","ETHUSD",1748522617311,3.7787345,2681.9,2681.6,10.0]
["bitfinex","ETHUSD",1748522617628,0.34330168,2681.8,2681.6,7.4084798]
["bitfinex","ETHUSD",1748522617769,0.05,2681.9,2681.8,8.28593883]
["bitfinex","ETHUSD",1748522618371,0.05,2682.9,2682.0,3.72852362]
["bitfinex","ETHUSD",1748522618574,0.05,2682.9,2682.8,1.85211995]
["bitfinex","ETHUSD",1748522618887,0.05,2683.9,2682.8,8.74911088]
["bitfinex","ETHUSD",1748522619067,0.34386681,2683.8,2683.1,10.0]
["bitfinex","ETHUSD",1748522619271,0.34386681,2683.8,2682.8,1.85211995]
["bitfinex","ETHUSD",1748522619272,3.77596719,2683.9,2683.3,3.726696]
["bitfinex","ETHUSD",1748522619472,0.05,2683.9,2683.3,10.0]
["bitfinex","ETHUSD",1748522619720,0.05,2683.9,2683.3,3.7266276]
["bitfinex","ETHUSD",1748522619869,3.72614314,2683.8,2683.2,2.241808]
["bitfinex","ETHUSD",1748522620068,3.72614314,2683.8,2682.7,8.0]
["bitfinex","ETHUSD",1748522620069,0.05,2683.9,2682.8,10.0]
["bitfinex","ETHUSD",1748522620301,0.05,2683.9,2683.1,1.85211995]
["bitfinex","ETHUSD",1748522620574,3.72689326,2683.2,2683.1,1.85211995]
["bitfinex","ETHUSD",1748522620774,3.72654576,2683.5,2683.1,1.85211995]
["bitfinex","ETHUSD",1748522620987,3.77597746,2683.9,2683.1,1.85211995]
["bitfinex","ETHUSD",1748522621220,3.77592752,2683.9,2683.5,1.85211995]
["bitfinex","ETHUSD",1748522621513,0.05,2683.9,2683.5,1.85211995]
["bitfinex","ETHUSD",1748522622043,0.05,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1748522622203,0.05,2683.9,2683.8,1.85211995]
["bitfinex","ETHUSD",1748522622839,0.05,2683.9,2683.8,5.57818001]
["bitfinex","ETHUSD",1748522623144,0.05,2683.9,2683.8,19.65393986]
["bitfinex","ETHUSD",1748522623668,0.05,2683.9,2683.8,3.36581995]
["bitfinex","ETHUSD",1748522624424,0.05,2683.9,2683.8,12.64823986]
["bitfinex","ETHUSD",1748522624608,0.05,2683.9,2683.8,14.87678986]
["bitfinex","ETHUSD",1748522625046,0.05,2684.9,2683.8,11.9497298]
["bitfinex","ETHUSD",1748522625369,1.5035,2684.7,2683.1,1.5137]
["bitfinex","ETHUSD",1748522625580,1.5035,2683.5,2681.9,1.5137]
["bitfinex","ETHUSD",1748522625869,0.55,2683.0,2681.7,1.85211995]
["bitfinex","ETHUSD",1748522626005,3.72744893,2682.8,2681.7,1.85113812]
["bitfinex","ETHUSD",1748522626201,3.72883883,2681.8,2681.7,1.85113812]
["bitfinex","ETHUSD",1748522626440,3.72862298,2682.0,2681.7,1.85113812]
["bitfinex","ETHUSD",1748522626657,3.72814405,2682.3,2681.7,1.85113812]
["bitfinex","ETHUSD",1748522626861,3.72732533,2682.9,2681.8,10.0]
["bitfinex","ETHUSD",1748522627031,3.72850066,2682.1,2681.6,9.89613812]
["bitfinex","ETHUSD",1748522627233,3.72867092,2682.0,2681.6,9.89613812]
["bitfinex","ETHUSD",1748522627455,0.55,2682.9,2681.6,9.89613812]
["bitfinex","ETHUSD",1748522627627,3.72817344,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1748522627808,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748522628211,7.45,2683.0,2682.1,0.05]
["bitfinex","ETHUSD",1748522628527,3.72787245,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1748522628730,3.72731,2682.9,2682.1,0.05]
["bitfinex","ETHUSD",1748522628935,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748522629139,3.72810788,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1748522629436,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748522629921,4.07067342,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748522630123,4.62067342,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748522630327,0.55,2682.1,2680.9,1.624]
["bitfinex","ETHUSD",1748522630654,3.7286998,2681.9,2680.7,3.73026154]
["bitfinex","ETHUSD",1748522630826,3.72943902,2681.4,2680.7,3.73027725]
["bitfinex","ETHUSD",1748522631228,7.451,2682.0,2680.4,10.0]
["bitfinex","ETHUSD",1748522631561,3.72852001,2682.1,2681.4,3.72937596]
["bitfinex","ETHUSD",1748522631759,3.72850597,2682.1,2681.2,3.72967328]
["bitfinex","ETHUSD",1748522632059,7.451,2682.4,2681.4,3.72930395]
["bitfinex","ETHUSD",1748522632263,3.72836098,2682.2,2681.5,3.72919381]
["bitfinex","ETHUSD",1748522632472,7.451,2682.4,2681.3,10.0]
["bitfinex","ETHUSD",1748522632672,7.451,2682.4,2681.1,0.05]
["bitfinex","ETHUSD",1748522632673,3.72939096,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748522632966,3.72912647,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1748522633113,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748522633308,3.72887885,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748522633537,7.451,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748522633538,3.72947458,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748522633772,7.451,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748522633913,3.72883883,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748522634115,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748522634842,4.27967328,2681.2,2681.1,0.04820687]
["bitfinex","ETHUSD",1748522635059,1.6246,2681.8,2681.1,0.04820687]
["bitfinex","ETHUSD",1748522635235,3.72920152,2681.6,2681.1,0.04820687]
["bitfinex","ETHUSD",1748522635565,3.72811975,2682.4,2681.1,0.04820687]
["bitfinex","ETHUSD",1748522635714,1.5203,2682.5,2682.1,3.72830007]
["bitfinex","ETHUSD",1748522635915,1.5203,2683.3,2682.2,3.72828275]
["bitfinex","ETHUSD",1748522636163,0.05,2683.9,2683.1,3.72703216]
["bitfinex","ETHUSD",1748522636352,0.05,2683.9,2683.5,3.72646503]
["bitfinex","ETHUSD",1748522636557,0.05,2683.9,2683.3,1.85152051]
["bitfinex","ETHUSD",1748522636754,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748522637069,0.05,2683.9,2683.8,13.57758057]
["bitfinex","ETHUSD",1748522637225,0.05,2683.9,2683.2,7.06726153]
["bitfinex","ETHUSD",1748522637226,0.05,2683.9,2683.3,1.85152051]
["bitfinex","ETHUSD",1748522637409,0.05,2683.9,2683.7,3.72618227]
["bitfinex","ETHUSD",1748522637611,0.05,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1748522637845,0.05,2683.9,2683.6,3.72622762]
["bitfinex","ETHUSD",1748522637846,0.05,2683.9,2683.5,3.72647661]
["bitfinex","ETHUSD",1748522638052,0.05,2683.9,2683.8,13.72606006]
["bitfinex","ETHUSD",1748522638273,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748522638841,0.05,2683.9,2683.8,19.39462801]
["bitfinex","ETHUSD",1748522639017,0.05,2683.9,2683.8,16.12252201]
["bitfinex","ETHUSD",1748522639627,0.05,2683.9,2683.8,23.26068354]
["bitfinex","ETHUSD",1748522639830,0.05,2683.9,2683.8,17.70612201]
["bitfinex","ETHUSD",1748522640128,0.05,2684.9,2684.7,3.72469061]
["bitfinex","ETHUSD",1748522640328,0.05,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1748522640666,0.05,2684.9,2684.8,13.30827222]
["bitfinex","ETHUSD",1748522641036,0.05,2684.9,2684.8,17.38105922]
["bitfinex","ETHUSD",1748522641240,0.05,2684.9,2684.8,24.82406908]
["bitfinex","ETHUSD",1748522641554,0.34354683,2685.1,2685.0,11.72439478]
["bitfinex","ETHUSD",1748522641912,0.34354683,2685.1,2684.8,1.5836]
["bitfinex","ETHUSD",1748522642083,0.34354683,2685.1,2684.8,8.0]
["bitfinex","ETHUSD",1748522642423,3.72444566,2685.0,2684.8,8.0]
["bitfinex","ETHUSD",1748522642760,0.34354683,2685.1,2684.9,3.72447745]
["bitfinex","ETHUSD",1748522642960,0.34354683,2685.1,2685.0,8.0]
["bitfinex","ETHUSD",1748522643165,0.34354683,2685.1,2685.0,16.03187629]
["bitfinex","ETHUSD",1748522643725,0.05,2685.9,2685.2,8.0]
["bitfinex","ETHUSD",1748522643921,0.05,2685.9,2685.4,10.0]
["bitfinex","ETHUSD",1748522644122,0.05,2685.9,2685.5,10.0]
["bitfinex","ETHUSD",1748522644436,0.05,2685.9,2685.1,1.5836]
["bitfinex","ETHUSD",1748522644635,3.72333939,2685.8,2685.2,9.85152051]
["bitfinex","ETHUSD",1748522645131,0.05,2685.9,2685.2,9.85152051]
["bitfinex","ETHUSD",1748522645331,0.05,2685.9,2684.9,8.0]
["bitfinex","ETHUSD",1748522645553,0.05,2685.9,2684.8,1.85152051]
["bitfinex","ETHUSD",1748522645752,0.05,2685.9,2685.3,1.85152051]
["bitfinex","ETHUSD",1748522645974,0.05,2685.9,2685.7,1.85152051]
["bitfinex","ETHUSD",1748522646144,0.05,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748522646472,0.05,2685.9,2685.8,14.00855793]
["bitfinex","ETHUSD",1748522646774,0.05,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748522647188,0.05,2686.9,2686.7,3.72191133]
["bitfinex","ETHUSD",1748522647483,0.05,2686.9,2686.8,1.85152051]
["bitfinex","ETHUSD",1748522647843,0.05,2686.9,2686.8,13.57342016]
["bitfinex","ETHUSD",1748522648051,0.05,2686.9,2686.3,10.0]
["bitfinex","ETHUSD",1748522648245,0.05,2686.9,2686.6,13.72208668]
["bitfinex","ETHUSD",1748522648570,0.05,2686.9,2686.8,6.64576965]
["bitfinex","ETHUSD",1748522649145,0.05,2686.9,2686.8,8.19956965]
["bitfinex","ETHUSD",1748522649491,0.05,2686.9,2686.8,10.19173043]
["bitfinex","ETHUSD",1748522649799,3.69760456,2687.8,2686.8,10.19173043]
["bitfinex","ETHUSD",1748522649800,3.69760456,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748522650098,3.69760456,2687.8,2687.3,1.84391484]
["bitfinex","ETHUSD",1748522650658,3.69760456,2687.8,2687.3,5.56511792]
["bitfinex","ETHUSD",1748522650893,3.69760456,2687.8,2687.5,3.7208587]
["bitfinex","ETHUSD",1748522651095,3.69760456,2687.8,2687.4,11.72100551]
["bitfinex","ETHUSD",1748522651303,3.69760456,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1748522651920,3.69760456,2687.8,2687.3,1.84391484]
["bitfinex","ETHUSD",1748522652293,3.68593341,2688.8,2687.9,10.0]
["bitfinex","ETHUSD",1748522652477,3.68593341,2688.8,2688.7,1.84391484]
["bitfinex","ETHUSD",1748522653019,3.68593341,2688.8,2688.2,8.0]
["bitfinex","ETHUSD",1748522653223,3.68593341,2688.8,2688.2,1.84391484]
["bitfinex","ETHUSD",1748522653604,7.40518614,2688.8,2688.2,1.84391484]
["bitfinex","ETHUSD",1748522653791,3.71975587,2688.4,2688.2,1.84391484]
["bitfinex","ETHUSD",1748522654006,3.68593341,2688.8,2688.2,1.84391484]
["bitfinex","ETHUSD",1748522654322,3.68593341,2688.8,2688.6,1.84391484]
["bitfinex","ETHUSD",1748522654483,3.71961797,2688.5,2688.1,8.0]
["bitfinex","ETHUSD",1748522654929,3.71939333,2688.7,2687.8,3.72044931]
["bitfinex","ETHUSD",1748522654930,3.72003987,2688.2,2687.8,1.84391484]
["bitfinex","ETHUSD",1748522655081,3.71988828,2688.3,2687.8,1.84391484]
["bitfinex","ETHUSD",1748522655445,0.55,2688.7,2687.8,1.84391484]
["bitfinex","ETHUSD",1748522655582,3.72023809,2688.0,2687.2,1.84391484]
["bitfinex","ETHUSD",1748522655782,3.72023809,2688.0,2686.9,3.72172168]
["bitfinex","ETHUSD",1748522655783,7.438,2688.1,2686.9,1.84391484]
["bitfinex","ETHUSD",1748522656128,3.72093775,2687.5,2687.1,8.0]
["bitfinex","ETHUSD",1748522656283,3.72093775,2687.5,2687.2,0.31065146]
["bitfinex","ETHUSD",1748522656479,3.72041109,2687.9,2687.2,0.31065146]
["bitfinex","ETHUSD",1748522656688,3.72091122,2687.6,2687.2,0.31065146]
["bitfinex","ETHUSD",1748522657143,3.72044571,2687.9,2687.4,1.84391484]
["bitfinex","ETHUSD",1748522657311,3.71982293,2688.3,2687.4,1.84391484]
["bitfinex","ETHUSD",1748522657650,3.72053264,2687.8,2687.4,1.84391484]
["bitfinex","ETHUSD",1748522657850,0.55,2688.4,2687.2,8.31065146]
["bitfinex","ETHUSD",1748522658146,3.72185281,2686.9,2686.2,5.22996321]
["bitfinex","ETHUSD",1748522658327,3.7207407,2687.7,2686.1,3.77280818]
["bitfinex","ETHUSD",1748522658328,3.72190197,2686.8,2686.1,3.77280818]
["bitfinex","ETHUSD",1748522658529,3.72204416,2686.7,2686.1,3.77285145]
["bitfinex","ETHUSD",1748522658704,1.6458,2687.2,2686.5,1.84391484]
["bitfinex","ETHUSD",1748522658705,5.36723618,2687.2,2686.5,1.84391484]
["bitfinex","ETHUSD",1748522658906,3.72086529,2687.6,2686.7,3.72203818]
["bitfinex","ETHUSD",1748522659247,3.72086529,2687.6,2686.1,3.77285024]
["bitfinex","ETHUSD",1748522659248,0.55,2687.5,2686.1,1.89391484]
["bitfinex","ETHUSD",1748522659450,0.55,2687.5,2686.1,0.05]
["bitfinex","ETHUSD",1748522659451,3.72194811,2686.8,2686.1,0.05]
["bitfinex","ETHUSD",1748522659646,3.72171309,2687.0,2686.3,3.72256905]
["bitfinex","ETHUSD",1748522659945,7.438,2687.5,2686.6,8.0]
["bitfinex","ETHUSD",1748522660328,3.72157466,2687.1,2686.4,1.84391484]
["bitfinex","ETHUSD",1748522660643,7.438,2687.5,2686.6,3.72208874]
["bitfinex","ETHUSD",1748522660644,3.72132473,2687.3,2686.6,3.72208874]
["bitfinex","ETHUSD",1748522660845,3.72162615,2687.0,2686.4,1.84391484]
["bitfinex","ETHUSD",1748522661048,3.72128916,2687.3,2686.6,3.72217672]
["bitfinex","ETHUSD",1748522661247,7.438,2687.5,2686.5,8.0]
["bitfinex","ETHUSD",1748522661431,3.72149124,2687.1,2686.4,1.84391484]
["bitfinex","ETHUSD",1748522661608,3.72137047,2687.2,2686.5,11.72222206]
["bitfinex","ETHUSD",1748522661812,3.72137047,2687.2,2686.6,8.0]
["bitfinex","ETHUSD",1748522662028,3.72137047,2687.2,2686.6,11.72208124]
["bitfinex","ETHUSD",1748522662274,1.5638,2687.8,2686.5,2.7146]
["bitfinex","ETHUSD",1748522662558,3.72087957,2687.6,2686.8,3.72188737]
["bitfinex","ETHUSD",1748522662709,3.72108095,2687.4,2686.8,3.72188737]
["bitfinex","ETHUSD",1748522663046,3.72131832,2687.3,2686.7,8.0]
["bitfinex","ETHUSD",1748522663207,3.72131832,2687.3,2686.2,15.438]
["bitfinex","ETHUSD",1748522663208,0.55,2687.6,2686.1,0.05]
["bitfinex","ETHUSD",1748522663406,4.06225505,2687.5,2686.4,3.72236511]
["bitfinex","ETHUSD",1748522663606,4.06246788,2687.4,2686.4,0.03722361]
["bitfinex","ETHUSD",1748522663853,7.438,2687.6,2686.6,8.0]
["bitfinex","ETHUSD",1748522664019,3.71982293,2688.3,2687.1,1.84391484]
["bitfinex","ETHUSD",1748522664209,3.72035134,2688.0,2687.3,11.72120715]
["bitfinex","ETHUSD",1748522664457,3.72035134,2688.0,2687.4,3.72101669]
["bitfinex","ETHUSD",1748522664658,1.5258,2688.4,2687.3,11.72113399]
["bitfinex","ETHUSD",1748522664659,3.72010008,2688.1,2687.3,11.72113399]
["bitfinex","ETHUSD",1748522664810,0.34303834,2688.0,2687.1,1.84391484]
["bitfinex","ETHUSD",1748522665146,3.72096543,2687.5,2686.9,3.7216479]
["bitfinex","ETHUSD",1748522665347,7.438,2688.1,2686.7,9.523]
["bitfinex","ETHUSD",1748522665546,4.2871884,2687.9,2687.0,1.84391484]
["bitfinex","ETHUSD",1748522665854,0.77343352,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1748522666010,0.99706627,2688.2,2687.1,8.0]
["bitfinex","ETHUSD",1748522666212,0.3443783,2688.1,2687.5,1.84391484]
["bitfinex","ETHUSD",1748522666534,0.3443783,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1748522666737,0.3443783,2687.9,2687.1,3.72144206]
["bitfinex","ETHUSD",1748522667033,2.09247769,2688.4,2687.1,3.72144206]
["bitfinex","ETHUSD",1748522667034,0.3443783,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748522667235,0.3443783,2687.7,2687.6,8.0]
["bitfinex","ETHUSD",1748522667810,0.3443783,2687.7,2687.6,11.72079178]
["bitfinex","ETHUSD",1748522668261,0.3443783,2687.7,2687.6,8.0]
["bitfinex","ETHUSD",1748522668709,0.34567709,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1748522668910,0.34567709,2687.7,2687.6,11.72079178]
["bitfinex","ETHUSD",1748522669120,0.43209637,2688.1,2687.6,23.10123162]
["bitfinex","ETHUSD",1748522669334,0.3457161,2688.0,2687.9,3.72036161]
["bitfinex","ETHUSD",1748522669650,0.3457161,2688.0,2687.8,3.72044378]
["bitfinex","ETHUSD",1748522669856,0.3457161,2687.9,2687.6,3.72078003]
["bitfinex","ETHUSD",1748522670165,0.43209637,2688.2,2687.8,8.0]
["bitfinex","ETHUSD",1748522670312,0.34600726,2688.1,2687.3,8.0]
["bitfinex","ETHUSD",1748522670513,0.34600726,2688.0,2687.6,3.72067661]
["bitfinex","ETHUSD",1748522670849,0.34600726,2687.9,2687.6,3.72067661]
["bitfinex","ETHUSD",1748522671051,0.34600726,2687.8,2687.6,3.72067661]
["bitfinex","ETHUSD",1748522671373,0.34607883,2687.7,2687.6,11.72079178]
["bitfinex","ETHUSD",1748522671933,0.34607883,2687.7,2686.8,2.428306]
["bitfinex","ETHUSD",1748522672178,4.06693675,2687.6,2687.0,10.0]
["bitfinex","ETHUSD",1748522672459,4.15325626,2687.4,2686.9,8.0]
["bitfinex","ETHUSD",1748522672686,4.06729392,2687.3,2686.9,8.0]
["bitfinex","ETHUSD",1748522672895,0.34632116,2687.2,2686.7,3.72197768]
["bitfinex","ETHUSD",1748522673092,0.34632116,2687.1,2686.8,8.0]
["bitfinex","ETHUSD",1748522673300,0.34632116,2687.0,2686.8,8.0]
["bitfinex","ETHUSD",1748522673504,0.34632116,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748522673688,0.34654263,2686.8,2686.2,1.6135]
["bitfinex","ETHUSD",1748522673997,11.72362307,2687.5,2686.2,10.0]
["bitfinex","ETHUSD",1748522673998,0.34654263,2686.7,2686.2,10.0]
["bitfinex","ETHUSD",1748522674169,0.34654263,2686.6,2686.2,13.72265474]
["bitfinex","ETHUSD",1748522674376,0.34654263,2686.5,2686.3,8.0]
["bitfinex","ETHUSD",1748522674571,3.72192601,2686.8,2686.2,10.0]
["bitfinex","ETHUSD",1748522674794,0.34666534,2686.7,2686.3,8.0]
["bitfinex","ETHUSD",1748522674965,4.06890342,2686.6,2686.1,0.05]
["bitfinex","ETHUSD",1748522675296,0.34666534,2686.5,2686.1,3.77279369]
["bitfinex","ETHUSD",1748522675524,0.34666534,2686.4,2686.3,8.0]
["bitfinex","ETHUSD",1748522675840,0.34666534,2686.4,2686.3,11.72259241]
["bitfinex","ETHUSD",1748522675997,1.5073,2686.9,2686.3,11.72259241]
["bitfinex","ETHUSD",1748522676210,0.43290145,2687.0,2686.9,3.72176113]
["bitfinex","ETHUSD",1748522676422,0.43290145,2687.4,2686.8,11.72178804]
["bitfinex","ETHUSD",1748522676740,0.34719035,2687.3,2687.0,8.0]
["bitfinex","ETHUSD",1748522676917,0.34719035,2687.2,2686.2,3.72260235]
["bitfinex","ETHUSD",1748522677079,3.72189197,2686.9,2686.2,3.72262408]
["bitfinex","ETHUSD",1748522677413,0.34715601,2686.8,2686.4,3.72237706]
["bitfinex","ETHUSD",1748522677616,0.34715601,2686.7,2686.5,3.72225853]
["bitfinex","ETHUSD",1748522677781,3.72155072,2687.1,2686.4,3.72236882]
["bitfinex","ETHUSD",1748522678115,3.72155072,2687.1,2686.5,3.722234]
["bitfinex","ETHUSD",1748522678116,0.34718287,2687.0,2686.5,3.722234]
["bitfinex","ETHUSD",1748522678323,0.34718287,2686.9,2686.4,13.7224199]
["bitfinex","ETHUSD",1748522678629,0.34718287,2686.9,2686.2,3.72268684]
["bitfinex","ETHUSD",1748522678630,0.34718287,2686.8,2686.2,18.0]
["bitfinex","ETHUSD",1748522678836,0.43394501,2687.2,2686.1,9.89391484]
["bitfinex","ETHUSD",1748522679018,4.06859742,2687.1,2686.3,3.72251824]
["bitfinex","ETHUSD",1748522679197,3.72177434,2686.9,2686.3,3.72251824]
["bitfinex","ETHUSD",1748522679403,0.3471133,2686.8,2686.3,3.72251824]
["bitfinex","ETHUSD",1748522679635,3.7215617,2687.1,2686.4,3.72244458]
["bitfinex","ETHUSD",1748522679836,0.34705859,2687.0,2686.3,3.72245577]
["bitfinex","ETHUSD",1748522680036,0.34705859,2686.9,2686.1,9.89391484]
["bitfinex","ETHUSD",1748522680335,7.438,2687.3,2686.4,8.0]
["bitfinex","ETHUSD",1748522680645,3.72198228,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1748522680804,3.72198228,2686.8,2686.1,0.05]
["bitfinex","ETHUSD",1748522680805,4.0690676,2686.7,2686.1,0.05]
["bitfinex","ETHUSD",1748522680992,3.72273099,2686.2,2685.2,10.514]
["bitfinex","ETHUSD",1748522681207,0.34689721,2686.1,2685.2,0.514]
["bitfinex","ETHUSD",1748522681443,7.438,2686.3,2685.2,0.514]
["bitfinex","ETHUSD",1748522681444,0.34689721,2686.0,2685.3,10.0]
["bitfinex","ETHUSD",1748522681726,5.66432121,2686.5,2685.8,5.56707994]
["bitfinex","ETHUSD",1748522682060,0.3467157,2686.4,2686.1,3.72278435]
["bitfinex","ETHUSD",1748522682186,1.5083,2686.5,2686.0,3.72294791]
["bitfinex","ETHUSD",1748522682390,3.72281429,2686.2,2685.6,3.72349554]
["bitfinex","ETHUSD",1748522682621,5.23062313,2686.5,2685.7,11.72334852]
["bitfinex","ETHUSD",1748522682823,3.72225982,2686.6,2686.0,3.72292757]
["bitfinex","ETHUSD",1748522683038,3.72180794,2686.9,2686.1,3.72277731]
["bitfinex","ETHUSD",1748522683242,0.34681464,2686.8,2686.1,8.0]
["bitfinex","ETHUSD",1748522683552,1.5846,2687.0,2686.2,8.0]
["bitfinex","ETHUSD",1748522683830,0.34685253,2686.9,2686.4,5.56632275]
["bitfinex","ETHUSD",1748522684132,3.72134563,2687.2,2686.4,1.84391484]
["bitfinex","ETHUSD",1748522684328,4.06852975,2687.1,2686.5,3.72220434]
["bitfinex","ETHUSD",1748522684489,0.34703816,2687.0,2686.6,3.72217666]
["bitfinex","ETHUSD",1748522684690,1.8125458,2687.3,2686.4,1.84391484]
["bitfinex","ETHUSD",1748522684891,3.72106869,2687.4,2686.3,8.0]
["bitfinex","ETHUSD",1748522685216,3.72164611,2687.0,2686.3,3.72250978]
["bitfinex","ETHUSD",1748522685415,3.72164611,2687.0,2686.5,8.0]
["bitfinex","ETHUSD",1748522685717,5.53363552,2687.4,2686.2,11.72270013]
["bitfinex","ETHUSD",1748522685890,1.551,2687.5,2686.1,3.35961484]
["bitfinex","ETHUSD",1748522685891,3.61590304,2687.3,2686.3,8.0]
["bitfinex","ETHUSD",1748522686090,3.72127058,2687.3,2686.3,8.0]
["bitfinex","ETHUSD",1748522686299,3.72127058,2687.3,2686.7,8.0]
["bitfinex","ETHUSD",1748522686630,3.72178354,2686.9,2686.3,11.72255676]
["bitfinex","ETHUSD",1748522686935,3.7218724,2686.9,2686.3,8.0]
["bitfinex","ETHUSD",1748522687090,3.72200496,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1748522687294,12.97205922,2687.1,2686.1,8.0]
["bitfinex","ETHUSD",1748522687515,3.72187075,2686.9,2685.7,5.56731372]
["bitfinex","ETHUSD",1748522687724,3.72166154,2687.0,2686.0,8.0]
["bitfinex","ETHUSD",1748522687930,3.72153826,2687.1,2686.1,6.348508]
["bitfinex","ETHUSD",1748522688125,3.72153826,2687.1,2686.5,3.72227474]
["bitfinex","ETHUSD",1748522688314,3.72153826,2687.1,2686.1,8.0]
["bitfinex","ETHUSD",1748522688518,3.72153826,2687.1,2686.5,3.72229501]
["bitfinex","ETHUSD",1748522688845,12.9718035,2687.3,2686.1,8.0]
["bitfinex","ETHUSD",1748522688846,3.72200802,2686.8,2686.1,3.7227664]
["bitfinex","ETHUSD",1748522689013,3.72204674,2686.7,2686.1,11.7227664]
["bitfinex","ETHUSD",1748522689409,3.72177053,2686.9,2685.6,7.0974667]
["bitfinex","ETHUSD",1748522689410,3.72149748,2687.1,2685.6,3.37391484]
["bitfinex","ETHUSD",1748522689736,3.72243072,2686.5,2685.8,3.72328534]
["bitfinex","ETHUSD",1748522689962,4.15531097,2687.2,2686.0,6.191178]
["bitfinex","ETHUSD",1748522689963,1.82796905,2687.1,2686.0,6.191178]
["bitfinex","ETHUSD",1748522690099,4.06877957,2687.0,2686.4,3.72237912]
["bitfinex","ETHUSD",1748522690432,3.72162262,2687.0,2686.2,5.77942829]
["bitfinex","ETHUSD",1748522690631,3.72136966,2687.2,2686.3,13.72259241]
["bitfinex","ETHUSD",1748522690872,3.72148412,2687.1,2685.6,1.84391484]
["bitfinex","ETHUSD",1748522691020,0.55,2687.1,2685.6,11.84391484]
["bitfinex","ETHUSD",1748522691330,4.27137235,2687.2,2686.0,3.72288585]
["bitfinex","ETHUSD",1748522691632,3.72148412,2687.1,2686.1,8.0]
["bitfinex","ETHUSD",1748522691833,3.72255926,2686.4,2686.1,8.0]
["bitfinex","ETHUSD",1748522692138,3.72298173,2686.1,2685.5,8.033]
["bitfinex","ETHUSD",1748522692341,3.72298173,2686.1,2685.6,8.0]
["bitfinex","ETHUSD",1748522692744,3.72264752,2686.3,2685.6,8.0]
["bitfinex","ETHUSD",1748522692943,3.72311009,2686.0,2685.5,8.033]
["bitfinex","ETHUSD",1748522693239,3.72311009,2686.0,2685.6,8.0]
["bitfinex","ETHUSD",1748522693448,3.72264409,2686.3,2685.6,8.0]
["bitfinex","ETHUSD",1748522693844,3.72265427,2686.3,2685.7,3.72336415]
["bitfinex","ETHUSD",1748522694020,1.5027,2686.6,2685.9,3.72313981]
["bitfinex","ETHUSD",1748522694345,5.22495797,2686.6,2686.0,3.72289653]
["bitfinex","ETHUSD",1748522694546,1.5027,2686.6,2686.0,3.72289653]
["bitfinex","ETHUSD",1748522694752,1.5027,2686.6,2686.2,3.72266324]
["bitfinex","ETHUSD",1748522694937,1.66,2687.1,2686.1,3.72276918]
["bitfinex","ETHUSD",1748522695124,1.66,2687.1,2685.8,13.72327202]
["bitfinex","ETHUSD",1748522695125,3.72219294,2686.6,2686.0,3.72294115]
["bitfinex","ETHUSD",1748522695453,3.72201044,2686.8,2685.9,3.72314093]
["bitfinex","ETHUSD",1748522695454,3.7221137,2686.7,2685.9,3.72314093]
["bitfinex","ETHUSD",1748522695611,7.439,2687.0,2685.8,8.0]
["bitfinex","ETHUSD",1748522695612,11.16067444,2687.0,2686.3,3.72257931]
["bitfinex","ETHUSD",1748522695814,1.66,2687.1,2686.1,1.84391484]
["bitfinex","ETHUSD",1748522696055,1.66,2687.1,2685.6,9.536525]
["bitfinex","ETHUSD",1748522696056,3.72196983,2686.8,2685.6,9.536525]
["bitfinex","ETHUSD",1748522696214,3.72191797,2686.8,2686.2,3.72266597]
["bitfinex","ETHUSD",1748522696417,3.72213412,2686.7,2686.0,11.72291453]
["bitfinex","ETHUSD",1748522696672,3.72251069,2686.4,2685.7,9.84391484]
["bitfinex","ETHUSD",1748522696881,3.72251069,2686.4,2685.9,8.0]
["bitfinex","ETHUSD",1748522697171,3.72222606,2686.6,2686.1,8.0]
["bitfinex","ETHUSD",1748522697759,3.72176682,2686.9,2686.1,8.0]
["bitfinex","ETHUSD",1748522698086,7.439,2686.8,2685.7,1.84391484]
["bitfinex","ETHUSD",1748522698390,11.160972,2686.8,2685.8,8.0]
["bitfinex","ETHUSD",1748522698579,3.721972,2686.8,2686.1,3.72274195]
["bitfinex","ETHUSD",1748522698734,3.721972,2686.8,2686.2,3.72268919]
["bitfinex","ETHUSD",1748522699091,1.66,2687.1,2686.3,3.72251707]
["bitfinex","ETHUSD",1748522699092,7.439,2686.9,2686.3,3.72251707]
["bitfinex","ETHUSD",1748522699375,9.099,2687.1,2686.6,3.72215699]
["bitfinex","ETHUSD",1748522699673,1.66,2687.1,2686.5,3.72226935]
["bitfinex","ETHUSD",1748522699860,1.66,2687.1,2686.5,3.72231528]
["bitfinex","ETHUSD",1748522700181,1.66,2687.1,2686.1,3.72286115]
["bitfinex","ETHUSD",1748522700182,3.72178043,2686.9,2686.3,3.7225228]
["bitfinex","ETHUSD",1748522700334,5.38152828,2687.1,2686.3,13.722539]
["bitfinex","ETHUSD",1748522700679,3.7218336,2686.9,2686.2,8.0]
["bitfinex","ETHUSD",1748522700833,7.439,2687.2,2686.3,10.0]
["bitfinex","ETHUSD",1748522701039,3.72199911,2686.8,2686.2,3.72271521]
["bitfinex","ETHUSD",1748522701241,7.439,2687.1,2686.0,10.0]
["bitfinex","ETHUSD",1748522701486,1.6055,2687.4,2686.0,10.0]
["bitfinex","ETHUSD",1748522701487,5.32665145,2687.4,2686.4,10.0]
["bitfinex","ETHUSD",1748522701701,3.72140942,2687.2,2686.4,3.72241094]
["bitfinex","ETHUSD",1748522701838,5.32667479,2687.4,2685.7,1.41858429]
["bitfinex","ETHUSD",1748522701839,3.72181477,2686.9,2685.7,1.41858429]
["bitfinex","ETHUSD",1748522702207,3.72225082,2686.6,2686.0,3.72295709]
["bitfinex","ETHUSD",1748522702401,7.439,2686.9,2685.7,9.5332]
["bitfinex","ETHUSD",1748522702598,7.439,2686.9,2686.0,8.0]
["bitfinex","ETHUSD",1748522702784,3.72260367,2686.3,2685.5,11.7566117]
["bitfinex","ETHUSD",1748522703007,1.6061,2686.8,2685.6,8.0]
["bitfinex","ETHUSD",1748522703008,3.72298249,2686.1,2685.6,8.0]
["bitfinex","ETHUSD",1748522703166,3.72285906,2686.2,2685.6,8.0]
["bitfinex","ETHUSD",1748522703579,3.72286958,2686.1,2685.6,8.0]
["bitfinex","ETHUSD",1748522703794,7.439,2686.4,2685.5,8.033]
["bitfinex","ETHUSD",1748522703795,11.16147247,2686.4,2685.5,8.033]
["bitfinex","ETHUSD",1748522704064,11.1615091,2686.4,2685.5,8.033]
["bitfinex","ETHUSD",1748522704271,5.31434176,2686.2,2685.1,0.05]
["bitfinex","ETHUSD",1748522704466,3.72286958,2686.1,2685.3,3.72394124]
["bitfinex","ETHUSD",1748522704778,3.72326431,2685.9,2685.2,3.72402685]
["bitfinex","ETHUSD",1748522704982,1.5915,2686.2,2685.3,0.74981805]
["bitfinex","ETHUSD",1748522705181,1.6019,2686.9,2685.4,13.36822042]
["bitfinex","ETHUSD",1748522705398,1.6019,2686.9,2686.0,3.72299543]
["bitfinex","ETHUSD",1748522705564,3.72240832,2686.5,2685.8,3.72320826]
["bitfinex","ETHUSD",1748522705764,1.6019,2686.9,2685.5,8.0]
["bitfinex","ETHUSD",1748522705997,3.72280362,2686.2,2685.5,11.72363714]
["bitfinex","ETHUSD",1748522706310,3.72259241,2686.3,2685.4,1.6444]
["bitfinex","ETHUSD",1748522706493,3.72287349,2686.1,2685.3,3.72395529]
["bitfinex","ETHUSD",1748522706691,3.72287349,2686.1,2685.1,0.05]
["bitfinex","ETHUSD",1748522706692,3.72273099,2686.2,2685.1,3.77418571]
["bitfinex","ETHUSD",1748522707004,3.72364926,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748522707168,7.44,2685.8,2685.1,0.05]
["bitfinex","ETHUSD",1748522707371,8.9847,2685.9,2685.3,3.72388857]
["bitfinex","ETHUSD",1748522707699,8.9847,2685.9,2685.4,3.72382504]
["bitfinex","ETHUSD",1748522708017,8.9847,2685.9,2685.2,3.72411738]
["bitfinex","ETHUSD",1748522708018,1.5666,2686.3,2685.3,8.0]
["bitfinex","ETHUSD",1748522708174,0.4353505,2687.3,2686.1,3.72277293]
["bitfinex","ETHUSD",1748522708175,7.44,2686.7,2686.1,3.72277293]
["bitfinex","ETHUSD",1748522708368,7.44,2686.7,2685.4,0.8]
["bitfinex","ETHUSD",1748522708605,3.72217672,2686.6,2685.4,0.8]
["bitfinex","ETHUSD",1748522708907,3.72253982,2686.4,2685.7,3.72334145]
["bitfinex","ETHUSD",1748522709292,3.72276244,2686.2,2685.4,3.72376987]
["bitfinex","ETHUSD",1748522709466,3.72310828,2686.0,2685.2,3.72401178]
["bitfinex","ETHUSD",1748522709663,7.44,2686.2,2685.1,3.77425362]
["bitfinex","ETHUSD",1748522709870,7.44,2686.6,2685.6,3.72343901]
["bitfinex","ETHUSD",1748522710093,3.7225708,2686.4,2685.7,3.72335669]
["bitfinex","ETHUSD",1748522710312,3.72274985,2686.2,2685.5,8.0]
["bitfinex","ETHUSD",1748522710476,3.72322991,2685.9,2685.3,8.0]
["bitfinex","ETHUSD",1748522710838,3.72358114,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748522711131,3.72358114,2685.6,2684.5,3.7250188]
["bitfinex","ETHUSD",1748522711132,1.571,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1748522711284,3.72689326,2683.2,2682.4,0.005]
["bitfinex","ETHUSD",1748522711482,1.571,2683.6,2682.6,10.0]
["bitfinex","ETHUSD",1748522711670,1.571,2683.6,2682.8,8.0]
["bitfinex","ETHUSD",1748522711871,1.5151,2684.1,2683.2,2.33277266]
["bitfinex","ETHUSD",1748522712169,1.5151,2684.1,2683.3,0.03726708]
["bitfinex","ETHUSD",1748522712371,1.91159601,2684.7,2683.3,0.03726708]
["bitfinex","ETHUSD",1748522712693,1.91159601,2684.7,2683.2,8.23827727]
["bitfinex","ETHUSD",1748522712897,1.91159601,2684.7,2683.4,1.84463566]
["bitfinex","ETHUSD",1748522713213,1.5343,2684.7,2683.4,1.84463566]
["bitfinex","ETHUSD",1748522713436,3.72494971,2684.6,2683.1,0.05]
["bitfinex","ETHUSD",1748522713707,3.725203,2684.5,2683.2,3.72686385]
["bitfinex","ETHUSD",1748522714012,3.72601366,2683.9,2683.1,3.77700837]
["bitfinex","ETHUSD",1748522714212,2.1458,2684.3,2683.1,0.05]
["bitfinex","ETHUSD",1748522714409,3.72648222,2683.5,2683.1,0.05]
["bitfinex","ETHUSD",1748522714610,3.72663676,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748522714769,3.72677369,2683.3,2683.1,0.05]
["bitfinex","ETHUSD",1748522714967,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748522715183,3.72661592,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1748522715513,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748522718008,1.0554,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1748522718254,4.27786579,2682.5,2680.2,0.005]
["bitfinex","ETHUSD",1748522718255,0.55,2681.9,2680.2,0.005]
["bitfinex","ETHUSD",1748522718414,3.72967328,2681.2,2680.2,0.005]
["bitfinex","ETHUSD",1748522718623,3.72967328,2681.2,2680.3,3.7309093]
["bitfinex","ETHUSD",1748522718947,3.72967328,2681.2,2680.2,10.005]
["bitfinex","ETHUSD",1748522719118,7.354,2681.8,2680.7,3.73025402]
["bitfinex","ETHUSD",1748522719119,8.9777,2681.8,2680.7,3.73025402]
["bitfinex","ETHUSD",1748522719318,1.6237,2681.8,2680.2,10.005]
["bitfinex","ETHUSD",1748522719651,3.72955234,2681.3,2680.6,3.73046904]
["bitfinex","ETHUSD",1748522719875,3.72877629,2681.9,2681.1,1.71020687]
["bitfinex","ETHUSD",1748522720144,3.72814375,2682.3,2681.2,0.54400352]
["bitfinex","ETHUSD",1748522720328,3.72814375,2682.3,2681.1,1.71020687]
["bitfinex","ETHUSD",1748522720536,7.33,2682.5,2681.1,1.71020687]
["bitfinex","ETHUSD",1748522720719,3.72893002,2681.8,2681.1,1.71020687]
["bitfinex","ETHUSD",1748522721052,1.5512,2682.6,2681.2,2.09894]
["bitfinex","ETHUSD",1748522721206,3.72774122,2682.6,2681.8,3.72870634]
["bitfinex","ETHUSD",1748522721410,1.6163,2683.4,2681.6,11.72904824]
["bitfinex","ETHUSD",1748522721411,3.72752948,2682.8,2681.6,11.72904824]
["bitfinex","ETHUSD",1748522721637,3.72749666,2682.8,2682.0,3.72846795]
["bitfinex","ETHUSD",1748522721846,3.72760044,2682.7,2682.0,3.72846795]
["bitfinex","ETHUSD",1748522722047,5.34297963,2683.4,2682.5,3.72775202]
["bitfinex","ETHUSD",1748522722349,3.72606006,2683.8,2682.6,8.0]
["bitfinex","ETHUSD",1748522722660,3.72638717,2683.6,2682.3,1.5555]
["bitfinex","ETHUSD",1748522722856,3.72697329,2683.2,2682.5,3.72785088]
["bitfinex","ETHUSD",1748522723075,3.72753579,2682.8,2682.3,1.5555]
["bitfinex","ETHUSD",1748522723205,3.0,2683.6,2682.3,1.5555]
["bitfinex","ETHUSD",1748522723206,3.72722529,2683.0,2682.3,1.5555]
["bitfinex","ETHUSD",1748522723411,3.72722529,2683.0,2682.3,9.5555]
["bitfinex","ETHUSD",1748522723746,3.72722529,2683.0,2682.3,13.28360421]
["bitfinex","ETHUSD",1748522724046,3.72722529,2683.0,2682.3,13.28362088]
["bitfinex","ETHUSD",1748522724350,3.72725038,2683.0,2682.2,3.72825098]
["bitfinex","ETHUSD",1748522724643,7.271,2683.2,2682.0,2.127658]
["bitfinex","ETHUSD",1748522724850,3.72741334,2682.9,2682.1,8.0]
["bitfinex","ETHUSD",1748522725018,3.72736486,2682.9,2682.2,3.72827591]
["bitfinex","ETHUSD",1748522725218,7.23,2683.2,2682.0,1.1768558]
["bitfinex","ETHUSD",1748522725445,3.72703216,2683.1,2682.4,3.72797168]
["bitfinex","ETHUSD",1748522725646,3.72714124,2683.1,2682.4,3.72797168]
["bitfinex","ETHUSD",1748522725950,0.05,2683.9,2682.9,3.72729289]
["bitfinex","ETHUSD",1748522726110,0.05,2683.9,2682.7,2.930209]
["bitfinex","ETHUSD",1748522726111,3.72627517,2683.7,2683.0,3.72708023]
["bitfinex","ETHUSD",1748522726309,3.7760229,2683.9,2683.2,3.72679179]
["bitfinex","ETHUSD",1748522726548,0.30780331,2683.8,2683.2,3.72682558]
["bitfinex","ETHUSD",1748522726943,0.30780331,2683.8,2683.3,3.72669663]
["bitfinex","ETHUSD",1748522727267,0.30780331,2683.8,2683.2,3.72687143]
["bitfinex","ETHUSD",1748522727268,3.72608171,2683.8,2683.2,3.7268155]
["bitfinex","ETHUSD",1748522727473,0.05,2683.9,2683.1,3.72703216]
["bitfinex","ETHUSD",1748522727673,0.05,2683.9,2683.2,8.0]
["bitfinex","ETHUSD",1748522727876,0.05,2683.9,2683.3,3.403713]
["bitfinex","ETHUSD",1748522728081,0.05,2683.9,2683.6,3.72620522]
["bitfinex","ETHUSD",1748522728082,3.0,2683.7,2683.6,3.72620522]
["bitfinex","ETHUSD",1748522728262,3.0,2683.7,2683.6,12.574117]
["bitfinex","ETHUSD",1748522728598,0.05,2683.9,2683.8,6.79803006]
["bitfinex","ETHUSD",1748522728885,0.05,2683.9,2683.8,16.1891238]
["bitfinex","ETHUSD",1748522729092,0.05,2684.9,2684.5,3.72507929]
["bitfinex","ETHUSD",1748522729256,0.07058354,2684.9,2684.7,7.12844471]
["bitfinex","ETHUSD",1748522729588,0.07058354,2684.9,2684.8,16.70008522]
["bitfinex","ETHUSD",1748522729886,0.07058354,2684.9,2684.8,9.5717]
["bitfinex","ETHUSD",1748522730087,0.05,2684.9,2684.8,9.5717]
["bitfinex","ETHUSD",1748522730581,3.72532231,2684.4,2684.2,9.5341]
["bitfinex","ETHUSD",1748522730752,3.72503264,2684.6,2684.2,9.5341]
["bitfinex","ETHUSD",1748522730957,0.05,2684.9,2684.6,11.403713]
["bitfinex","ETHUSD",1748522731278,0.05,2684.9,2684.8,3.403713]
["bitfinex","ETHUSD",1748522731478,0.05,2684.9,2684.7,13.403713]
["bitfinex","ETHUSD",1748522731701,0.05,2684.9,2684.8,13.403713]
["bitfinex","ETHUSD",1748522731844,0.05,2684.9,2684.8,10.0]
["bitfinex","ETHUSD",1748522732051,0.05,2684.9,2684.8,2.275694]
["bitfinex","ETHUSD",1748522733388,0.05,2684.9,2684.8,5.44627729]
["bitfinex","ETHUSD",1748522733685,0.05,2684.9,2684.8,2.88867]
["bitfinex","ETHUSD",1748522734864,0.05,2685.9,2685.6,3.72354453]
["bitfinex","ETHUSD",1748522735060,0.05,2685.9,2685.6,11.72349057]
["bitfinex","ETHUSD",1748522735279,0.05,2685.9,2685.7,10.0]
["bitfinex","ETHUSD",1748522735473,0.05,2685.9,2685.7,11.72332308]
["bitfinex","ETHUSD",1748522735789,0.05,2685.9,2685.8,7.12699842]
["bitfinex","ETHUSD",1748522736299,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748522736594,0.05,2685.9,2685.8,14.19665342]
["bitfinex","ETHUSD",1748522736797,0.05,2685.9,2685.8,23.16699842]
["bitfinex","ETHUSD",1748522739061,0.05,2685.9,2685.8,25.48369826]
["bitfinex","ETHUSD",1748522740399,0.05,2685.9,2685.8,23.16699842]
["bitfinex","ETHUSD",1748522740750,0.05,2685.9,2685.8,19.443713]
["bitfinex","ETHUSD",1748522741068,0.05,2685.9,2685.8,23.16699842]
["bitfinex","ETHUSD",1748522741270,0.05,2685.9,2685.8,16.04]
["bitfinex","ETHUSD",1748522742198,0.05,2685.9,2685.8,21.84262542]
["bitfinex","ETHUSD",1748522742709,0.05,2685.9,2685.8,16.04]
["bitfinex","ETHUSD",1748522742869,0.05,2685.9,2685.8,22.60826342]
["bitfinex","ETHUSD",1748522743385,2.57844037,2686.9,2686.7,3.72203818]
["bitfinex","ETHUSD",1748522743686,2.57844037,2686.9,2686.4,0.5913]
["bitfinex","ETHUSD",1748522744179,2.57844037,2686.9,2686.7,3.72203818]
["bitfinex","ETHUSD",1748522744390,2.57844037,2686.9,2686.4,0.5913]
["bitfinex","ETHUSD",1748522744685,2.57844037,2686.9,2686.5,3.72230487]
["bitfinex","ETHUSD",1748522745014,2.57844037,2686.9,2686.4,0.5913]
["bitfinex","ETHUSD",1748522745300,2.57844037,2686.9,2686.7,15.12575118]
["bitfinex","ETHUSD",1748522747419,1.94057972,2687.5,2687.2,3.403713]
["bitfinex","ETHUSD",1748522747595,1.94057972,2687.5,2687.4,16.96941735]
["bitfinex","ETHUSD",1748522747596,0.33436259,2687.5,2687.4,16.96941735]
["bitfinex","ETHUSD",1748522747794,0.05,2687.9,2687.8,7.12422791]
["bitfinex","ETHUSD",1748522747994,5.0454896,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1748522748316,5.0454896,2688.4,2688.3,15.12353593]
["bitfinex","ETHUSD",1748522748518,5.0454896,2688.4,2688.3,14.54183593]
["bitfinex","ETHUSD",1748522748893,0.05,2688.9,2688.8,7.12284421]
["bitfinex","ETHUSD",1748522749092,0.05,2688.9,2688.8,8.96747987]
["bitfinex","ETHUSD",1748522749280,0.05,2688.9,2688.8,16.96747987]
["bitfinex","ETHUSD",1748522749714,0.05,2688.9,2688.8,11.403713]
["bitfinex","ETHUSD",1748522749928,0.05,2688.9,2688.8,15.12284421]
["bitfinex","ETHUSD",1748522751718,0.05,2688.9,2688.8,10.250276]
["bitfinex","ETHUSD",1748522752733,0.05,2688.9,2688.3,2.444797]
["bitfinex","ETHUSD",1748522753029,3.76900133,2688.9,2688.4,13.403713]
["bitfinex","ETHUSD",1748522753239,0.05,2688.9,2688.5,10.0]
["bitfinex","ETHUSD",1748522753391,3.7192154,2688.8,2688.6,10.0]
["bitfinex","ETHUSD",1748522753591,3.7192154,2688.8,2688.5,2.473197]
["bitfinex","ETHUSD",1748522753592,0.05,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748522753796,0.05,2688.9,2688.5,11.403713]
["bitfinex","ETHUSD",1748522754019,0.05,2688.9,2688.6,3.403713]
["bitfinex","ETHUSD",1748522754330,0.05,2688.9,2688.4,3.71958727]
["bitfinex","ETHUSD",1748522754529,0.05,2688.9,2688.5,11.71947639]
["bitfinex","ETHUSD",1748522754691,0.05,2688.9,2688.7,10.0]
["bitfinex","ETHUSD",1748522754897,0.05,2688.9,2688.7,3.403713]
["bitfinex","ETHUSD",1748522755104,0.05,2688.9,2688.6,10.0]
["bitfinex","ETHUSD",1748522755396,0.05,2688.9,2688.8,13.87846921]
["bitfinex","ETHUSD",1748522755594,3.71804288,2689.6,2689.0,3.71885014]
["bitfinex","ETHUSD",1748522755928,3.71885459,2689.0,2688.9,0.14]
["bitfinex","ETHUSD",1748522756349,5.31605459,2689.0,2688.9,0.14]
["bitfinex","ETHUSD",1748522756552,5.86605459,2689.0,2688.9,0.14]
["bitfinex","ETHUSD",1748522756712,3.7203765,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1748522757051,3.72027195,2688.0,2687.2,7.18639137]
["bitfinex","ETHUSD",1748522757196,6.65,2688.4,2687.2,3.46513566]
["bitfinex","ETHUSD",1748522757396,6.65,2688.4,2687.8,8.0]
["bitfinex","ETHUSD",1748522757603,3.7203765,2687.9,2687.8,0.31058211]
["bitfinex","ETHUSD",1748522757815,10.3533765,2687.9,2687.8,0.31058211]
["bitfinex","ETHUSD",1748522758029,12.5633765,2687.9,2687.8,0.31058211]
["bitfinex","ETHUSD",1748522758623,12.0133765,2687.9,2687.8,0.31058211]
["bitfinex","ETHUSD",1748522758933,12.0133765,2687.9,2687.1,0.05]
["bitfinex","ETHUSD",1748522758934,1.66,2687.9,2687.1,0.05]
["bitfinex","ETHUSD",1748522759288,5.38044957,2687.9,2687.1,0.05]
["bitfinex","ETHUSD",1748522759568,3.72120407,2687.4,2687.1,0.05]
["bitfinex","ETHUSD",1748522759899,3.72122121,2687.3,2687.1,0.05]
["bitfinex","ETHUSD",1748522760179,3.7206755,2687.7,2687.1,0.05]
["bitfinex","ETHUSD",1748522760482,3.7211344,2687.4,2687.1,0.05]
["bitfinex","ETHUSD",1748522760640,6.588,2687.6,2687.1,0.05]
["bitfinex","ETHUSD",1748522760820,1.66,2687.9,2687.2,5.88064755]
["bitfinex","ETHUSD",1748522761022,0.34357868,2688.5,2687.2,5.88064755]
["bitfinex","ETHUSD",1748522761023,3.72009413,2688.2,2687.5,5.88020043]
["bitfinex","ETHUSD",1748522761222,3.7201503,2688.1,2687.5,3.72082728]
["bitfinex","ETHUSD",1748522761520,6.582,2688.4,2687.4,10.0]
["bitfinex","ETHUSD",1748522761521,3.72025645,2688.0,2687.4,10.0]
["bitfinex","ETHUSD",1748522761717,12.24121968,2688.5,2687.7,3.72055157]
["bitfinex","ETHUSD",1748522761969,8.52157868,2688.5,2687.7,8.0]
["bitfinex","ETHUSD",1748522762163,3.71979357,2688.4,2687.7,3.72057859]
["bitfinex","ETHUSD",1748522762369,3.71977289,2688.4,2687.7,3.72054398]
["bitfinex","ETHUSD",1748522762523,3.71978246,2688.4,2687.7,11.72058024]
["bitfinex","ETHUSD",1748522762724,1.95257868,2688.5,2687.2,1.5698]
["bitfinex","ETHUSD",1748522763019,3.72077113,2687.7,2687.1,11.77145448]
["bitfinex","ETHUSD",1748522763289,6.548,2688.0,2687.1,8.05]
["bitfinex","ETHUSD",1748522763422,10.26830942,2688.0,2687.1,0.05]
["bitfinex","ETHUSD",1748522763622,6.548,2688.0,2687.1,8.05]
["bitfinex","ETHUSD",1748522763866,3.72056469,2687.8,2687.2,3.72133427]
["bitfinex","ETHUSD",1748522764073,6.548,2688.0,2687.1,8.05]
["bitfinex","ETHUSD",1748522764248,6.548,2688.0,2687.1,0.05]
["bitfinex","ETHUSD",1748522764568,0.34543423,2687.9,2687.1,0.05]
["bitfinex","ETHUSD",1748522764727,3.72082418,2687.6,2687.1,0.05]
["bitfinex","ETHUSD",1748522764925,3.72098129,2687.5,2687.1,0.05]
["bitfinex","ETHUSD",1748522765267,3.72073977,2687.7,2687.1,0.05]
["bitfinex","ETHUSD",1748522765569,3.72058834,2687.8,2687.1,3.77139627]
["bitfinex","ETHUSD",1748522765769,3.72037495,2688.0,2687.3,13.72111676]
["bitfinex","ETHUSD",1748522765971,0.43179569,2688.4,2687.2,2.159338]
["bitfinex","ETHUSD",1748522765972,3.71999116,2688.2,2687.2,10.0]
["bitfinex","ETHUSD",1748522766126,5.67217944,2688.5,2687.9,3.72026856]
["bitfinex","ETHUSD",1748522766336,0.34572953,2688.4,2687.3,2.14964843]
["bitfinex","ETHUSD",1748522766532,3.72004878,2688.2,2687.2,2.159338]
["bitfinex","ETHUSD",1748522766827,3.72062218,2687.8,2687.3,8.0]
["bitfinex","ETHUSD",1748522767045,10.21416731,2688.1,2687.1,0.05]
["bitfinex","ETHUSD",1748522767258,1.95257868,2688.5,2687.1,0.05]
["bitfinex","ETHUSD",1748522767259,3.72025131,2688.0,2687.5,2.159338]
["bitfinex","ETHUSD",1748522767594,5.67223379,2688.5,2687.7,11.72053154]
["bitfinex","ETHUSD",1748522767870,5.67223379,2688.5,2687.6,2.159338]
["bitfinex","ETHUSD",1748522767871,10.19774787,2688.4,2687.8,3.72043178]
["bitfinex","ETHUSD",1748522768076,1.95257868,2688.5,2687.4,18.0]
["bitfinex","ETHUSD",1748522768236,1.95257868,2688.5,2687.8,3.72044213]
["bitfinex","ETHUSD",1748522768237,3.71968941,2688.4,2687.8,3.72044213]
["bitfinex","ETHUSD",1748522768429,1.95257868,2688.5,2687.2,10.0]
["bitfinex","ETHUSD",1748522768653,3.71968457,2688.4,2687.6,3.72068992]
["bitfinex","ETHUSD",1748522768847,1.95257868,2688.5,2688.1,3.72006477]
["bitfinex","ETHUSD",1748522769074,0.34357868,2688.5,2688.0,3.72016119]
["bitfinex","ETHUSD",1748522769242,0.34357868,2688.5,2687.7,5.56527619]
["bitfinex","ETHUSD",1748522769569,0.34357868,2688.5,2687.8,8.0]
["bitfinex","ETHUSD",1748522769774,0.34357868,2688.5,2687.8,2.159338]
["bitfinex","ETHUSD",1748522769951,0.34357868,2688.5,2688.1,1.84463566]
["bitfinex","ETHUSD",1748522770133,0.34357868,2688.5,2688.4,3.71968457]
["bitfinex","ETHUSD",1748522770780,0.34357868,2688.5,2688.3,3.71977663]
["bitfinex","ETHUSD",1748522770944,0.34357868,2688.5,2688.4,3.71968457]
["bitfinex","ETHUSD",1748522771127,0.34357868,2688.5,2688.4,11.71968457]
["bitfinex","ETHUSD",1748522771338,3.71988714,2688.3,2687.8,10.0]
["bitfinex","ETHUSD",1748522771569,0.34357868,2688.5,2687.7,8.0]
["bitfinex","ETHUSD",1748522771570,3.71980862,2688.4,2687.7,8.0]
["bitfinex","ETHUSD",1748522771738,3.71989229,2688.3,2687.7,8.0]
["bitfinex","ETHUSD",1748522771938,1.90717868,2688.5,2687.6,8.03]
["bitfinex","ETHUSD",1748522772173,5.62675265,2688.5,2687.6,8.03]
["bitfinex","ETHUSD",1748522772375,4.06621591,2688.4,2687.7,8.0]
["bitfinex","ETHUSD",1748522772546,0.34357868,2688.5,2688.1,12.159338]
["bitfinex","ETHUSD",1748522772746,0.34357868,2688.5,2687.6,8.03]
["bitfinex","ETHUSD",1748522773077,0.34357868,2688.5,2687.7,8.0]
["bitfinex","ETHUSD",1748522773237,0.34357868,2688.5,2687.9,8.0]
["bitfinex","ETHUSD",1748522773434,3.72008794,2688.2,2687.7,8.0]
["bitfinex","ETHUSD",1748522773675,3.72000408,2688.2,2687.7,8.0]
["bitfinex","ETHUSD",1748522773839,3.71988239,2688.3,2687.7,8.0]
["bitfinex","ETHUSD",1748522774041,1.5388,2688.4,2687.7,8.0]
["bitfinex","ETHUSD",1748522774389,0.34735863,2688.3,2687.7,11.72062695]
["bitfinex","ETHUSD",1748522774691,5.25849912,2688.4,2687.8,3.72038814]
["bitfinex","ETHUSD",1748522774988,0.34357868,2688.5,2687.9,11.7203765]
["bitfinex","ETHUSD",1748522775271,0.34357868,2688.5,2688.1,3.72002953]
["bitfinex","ETHUSD",1748522775456,0.34357868,2688.5,2687.6,9.87463566]
["bitfinex","ETHUSD",1748522775671,3.72019672,2688.1,2687.7,8.0]
["bitfinex","ETHUSD",1748522775990,3.71984898,2688.3,2687.7,11.72053715]
["bitfinex","ETHUSD",1748522776131,3.72025802,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1748522776469,3.72001504,2688.2,2687.7,8.0]
["bitfinex","ETHUSD",1748522776780,3.72001504,2688.2,2687.1,10.12344177]
["bitfinex","ETHUSD",1748522776781,3.72086653,2687.6,2687.1,10.05]
["bitfinex","ETHUSD",1748522777080,3.72114435,2687.4,2687.1,0.05]
["bitfinex","ETHUSD",1748522777237,3.72092392,2687.6,2687.1,8.05]
["bitfinex","ETHUSD",1748522777657,3.72023809,2688.0,2687.1,8.05]
["bitfinex","ETHUSD",1748522777959,3.72085334,2687.6,2687.1,8.05]
["bitfinex","ETHUSD",1748522778194,3.72017289,2688.1,2687.1,8.05]
["bitfinex","ETHUSD",1748522778505,3.72116481,2687.4,2686.8,3.72187446]
["bitfinex","ETHUSD",1748522778712,3.72093391,2687.5,2686.9,3.72163695]
["bitfinex","ETHUSD",1748522779007,3.72108437,2687.4,2686.8,11.72183613]
["bitfinex","ETHUSD",1748522779206,3.7219423,2686.8,2686.2,8.029]
["bitfinex","ETHUSD",1748522779507,5.24399663,2687.4,2686.3,11.72249661]
["bitfinex","ETHUSD",1748522779803,0.34750675,2687.3,2686.3,8.0]
["bitfinex","ETHUSD",1748522780108,3.72273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748522781177,4.61982342,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748522781395,10.01661742,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748522781567,3.72411738,2685.2,2684.4,3.7251477]
["bitfinex","ETHUSD",1748522781757,6.302,2685.3,2684.3,1.5484]
["bitfinex","ETHUSD",1748522781984,10.02605563,2685.3,2684.6,3.72484546]
["bitfinex","ETHUSD",1748522782191,3.72411738,2685.2,2684.3,5.27372368]
["bitfinex","ETHUSD",1748522782363,0.346167,2686.0,2684.3,9.5484]
["bitfinex","ETHUSD",1748522782559,3.72398198,2685.3,2684.6,3.72488553]
["bitfinex","ETHUSD",1748522782809,6.291,2685.3,2684.7,3.72472886]
["bitfinex","ETHUSD",1748522783101,6.291,2685.3,2684.8,10.0]
["bitfinex","ETHUSD",1748522783320,6.291,2685.3,2684.6,1.84463566]
["bitfinex","ETHUSD",1748522783529,6.291,2685.3,2684.6,5.56954141]
["bitfinex","ETHUSD",1748522783822,3.72411738,2685.2,2684.7,8.0]
["bitfinex","ETHUSD",1748522783965,1.665,2685.2,2684.3,3.72535017]
["bitfinex","ETHUSD",1748522784300,1.665,2685.2,2684.2,8.029]
["bitfinex","ETHUSD",1748522784301,1.665,2685.2,2684.4,10.0]
["bitfinex","ETHUSD",1748522784466,6.264,2685.4,2684.8,3.724605]
["bitfinex","ETHUSD",1748522784895,9.98785567,2685.4,2684.8,3.724605]
["bitfinex","ETHUSD",1748522785122,9.98785567,2685.4,2684.7,3.72470564]
["bitfinex","ETHUSD",1748522785297,6.264,2685.4,2684.8,3.72462441]
["bitfinex","ETHUSD",1748522785607,6.264,2685.4,2684.9,3.72448761]
["bitfinex","ETHUSD",1748522785807,6.264,2685.4,2684.9,3.72446569]
["bitfinex","ETHUSD",1748522786298,3.72372259,2685.5,2685.0,3.72437138]
["bitfinex","ETHUSD",1748522786299,6.232,2685.5,2685.0,3.72437138]
["bitfinex","ETHUSD",1748522786610,3.72365565,2685.6,2685.0,3.72437138]
["bitfinex","ETHUSD",1748522786903,9.95080161,2685.5,2684.9,3.72448849]
["bitfinex","ETHUSD",1748522787111,9.95082713,2685.5,2684.6,9.84463566]
["bitfinex","ETHUSD",1748522787292,9.95082842,2685.5,2684.8,3.72460348]
["bitfinex","ETHUSD",1748522787518,9.95082842,2685.5,2684.9,3.72451625]
["bitfinex","ETHUSD",1748522787670,6.227,2685.5,2684.9,3.72451625]
["bitfinex","ETHUSD",1748522787866,5.38849481,2685.7,2684.9,3.72451625]
["bitfinex","ETHUSD",1748522787867,5.38853712,2685.7,2684.9,3.72448754]
["bitfinex","ETHUSD",1748522788094,1.5529,2686.3,2685.4,1.84463566]
["bitfinex","ETHUSD",1748522788370,3.72238147,2686.5,2685.4,1.84463566]
["bitfinex","ETHUSD",1748522788371,6.201,2686.5,2685.6,3.72349735]
["bitfinex","ETHUSD",1748522788592,3.72266917,2686.3,2685.7,3.72342312]
["bitfinex","ETHUSD",1748522788808,9.91949935,2686.4,2685.8,3.72324368]
["bitfinex","ETHUSD",1748522789171,3.72280845,2686.2,2685.6,3.72352918]
["bitfinex","ETHUSD",1748522789514,3.72260466,2686.3,2685.4,1.84463566]
["bitfinex","ETHUSD",1748522789726,6.197,2686.4,2685.4,9.444486]
["bitfinex","ETHUSD",1748522790012,3.72392065,2685.4,2685.2,8.0]
["bitfinex","ETHUSD",1748522790184,6.176,2685.6,2685.1,8.05]
["bitfinex","ETHUSD",1748522790519,6.176,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748522790720,3.72391737,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748522791013,3.72406002,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748522791175,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748522791372,3.72403553,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748522791774,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748522791974,3.72376655,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1748522792216,3.72398391,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748522792417,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748522792772,6.176,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748522792974,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748522793215,3.72408033,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748522793575,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748522793776,6.122,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748522794240,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748522795158,5.83271738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748522795434,4.27449259,2685.0,2683.6,1.84463566]
["bitfinex","ETHUSD",1748522795715,9.82455207,2684.9,2683.5,10.0]
["bitfinex","ETHUSD",1748522795878,1.5586,2685.2,2684.0,1.5686]
["bitfinex","ETHUSD",1748522796075,6.096,2684.8,2683.5,13.41323566]
["bitfinex","ETHUSD",1748522796303,3.7254884,2684.3,2683.7,3.72617164]
["bitfinex","ETHUSD",1748522796487,9.81808962,2684.5,2683.9,3.72584757]
["bitfinex","ETHUSD",1748522796690,9.81808962,2684.5,2683.9,3.72584928]
["bitfinex","ETHUSD",1748522796916,9.81808962,2684.5,2683.6,10.0]
["bitfinex","ETHUSD",1748522796917,6.093,2684.5,2684.0,3.7257565]
["bitfinex","ETHUSD",1748522797290,8.37869002,2685.7,2683.9,1.84463566]
["bitfinex","ETHUSD",1748522797625,3.72305518,2686.0,2684.3,1.84463566]
["bitfinex","ETHUSD",1748522797795,6.073,2685.5,2684.8,1.84463566]
["bitfinex","ETHUSD",1748522797992,9.79671113,2685.5,2684.9,3.72445191]
["bitfinex","ETHUSD",1748522798311,5.34753636,2685.8,2685.3,3.72396117]
["bitfinex","ETHUSD",1748522798623,0.30780331,2685.7,2685.0,10.0]
["bitfinex","ETHUSD",1748522798795,0.30780331,2685.7,2685.1,3.72425607]
["bitfinex","ETHUSD",1748522798992,0.30780331,2685.7,2685.2,3.72404647]
["bitfinex","ETHUSD",1748522799207,0.30780331,2685.7,2684.6,1.84463566]
["bitfinex","ETHUSD",1748522799412,3.72389806,2685.4,2684.7,13.72472219]
["bitfinex","ETHUSD",1748522799576,3.72389806,2685.4,2684.7,10.0]
["bitfinex","ETHUSD",1748522799777,3.72398838,2685.3,2684.7,3.72479025]
["bitfinex","ETHUSD",1748522800187,6.063,2685.8,2684.6,1.84463566]
["bitfinex","ETHUSD",1748522800188,3.72391197,2685.4,2684.8,3.72466005]
["bitfinex","ETHUSD",1748522800385,6.063,2685.8,2684.6,1.84463566]
["bitfinex","ETHUSD",1748522800738,1.5301,2685.3,2684.6,1.84463566]
["bitfinex","ETHUSD",1748522800900,6.032,2685.2,2684.1,9.84463566]
["bitfinex","ETHUSD",1748522801100,3.72496914,2684.6,2684.1,9.84463566]
["bitfinex","ETHUSD",1748522801488,6.032,2685.2,2684.1,9.84463566]
["bitfinex","ETHUSD",1748522801489,3.72451237,2685.0,2684.5,1.84463566]
["bitfinex","ETHUSD",1748522801723,3.72455252,2684.9,2684.5,1.84463566]
["bitfinex","ETHUSD",1748522802041,3.72484279,2684.7,2684.1,9.84463566]
["bitfinex","ETHUSD",1748522802235,3.72511305,2684.5,2684.1,9.84463566]
["bitfinex","ETHUSD",1748522802535,6.018,2685.0,2684.3,1.84463566]
["bitfinex","ETHUSD",1748522802749,3.72447169,2685.0,2684.3,5.56994968]
["bitfinex","ETHUSD",1748522802952,1.5301,2685.3,2684.7,1.84463566]
["bitfinex","ETHUSD",1748522803151,6.001,2684.9,2684.4,3.72513002]
["bitfinex","ETHUSD",1748522803313,3.72487983,2684.7,2684.3,1.84463566]
["bitfinex","ETHUSD",1748522803514,9.72140954,2685.0,2684.4,11.72515828]
["bitfinex","ETHUSD",1748522803989,3.72456142,2684.9,2684.4,8.0]
["bitfinex","ETHUSD",1748522804525,3.72473845,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1748522804722,5.25420059,2685.3,2684.7,5.56933384]
["bitfinex","ETHUSD",1748522804923,5.976,2685.2,2684.7,5.56933384]
["bitfinex","ETHUSD",1748522805256,3.72412315,2685.2,2684.7,5.56933384]
["bitfinex","ETHUSD",1748522805415,1.5301,2685.3,2684.7,1.84463566]
["bitfinex","ETHUSD",1748522805615,5.25410458,2685.3,2684.7,9.84463566]
["bitfinex","ETHUSD",1748522805815,3.72412138,2685.2,2684.7,1.84463566]
["bitfinex","ETHUSD",1748522806057,5.962,2685.3,2684.8,3.72460489]
["bitfinex","ETHUSD",1748522806362,1.5893,2685.8,2685.1,1.84463566]
["bitfinex","ETHUSD",1748522806654,0.05,2685.9,2685.5,1.84463566]
["bitfinex","ETHUSD",1748522807155,0.05,2685.9,2685.5,5.56822208]
["bitfinex","ETHUSD",1748522807356,0.05,2685.9,2685.5,1.84463566]
["bitfinex","ETHUSD",1748522807744,0.05,2685.9,2685.5,5.56829309]
["bitfinex","ETHUSD",1748522808055,0.05,2685.9,2685.7,3.72341861]
["bitfinex","ETHUSD",1748522808356,0.05,2685.9,2685.8,13.32468542]
["bitfinex","ETHUSD",1748522808685,0.05,2685.9,2685.8,14.7116459]
["bitfinex","ETHUSD",1748522808965,0.05,2685.9,2685.8,18.0940569]
["bitfinex","ETHUSD",1748522809115,0.05,2685.9,2685.8,13.32468542]
["bitfinex","ETHUSD",1748522811065,0.05,2685.9,2685.8,9.6014]
["bitfinex","ETHUSD",1748522811420,0.05,2685.9,2685.8,8.0]
["bitfinex","ETHUSD",1748522812443,0.05,2685.9,2685.7,1.84463566]
["bitfinex","ETHUSD",1748522813367,0.05,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748522813570,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748522813755,0.05,2685.9,2685.8,11.72328542]
["bitfinex","ETHUSD",1748522813957,0.05,2685.9,2685.8,19.27814091]
["bitfinex","ETHUSD",1748522814336,0.05,2685.9,2685.8,17.35838891]
["bitfinex","ETHUSD",1748522815681,0.05,2686.9,2686.7,5.56664696]
["bitfinex","ETHUSD",1748522815842,0.05,2686.9,2686.7,5.56660964]
["bitfinex","ETHUSD",1748522816200,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1748522816539,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748522816773,0.05,2686.9,2686.8,18.78369065]
["bitfinex","ETHUSD",1748522816980,0.05,2686.9,2686.8,16.36369065]
["bitfinex","ETHUSD",1748522817181,0.05,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748522818275,0.05,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1748522818634,0.05,2686.9,2686.8,14.37066065]
["bitfinex","ETHUSD",1748522818835,0.05,2686.9,2686.8,16.21529631]
["bitfinex","ETHUSD",1748522819050,0.33918296,2687.0,2686.3,0.18782213]
["bitfinex","ETHUSD",1748522819279,3.72211068,2686.7,2686.1,3.72285636]
["bitfinex","ETHUSD",1748522819447,3.72204762,2686.7,2686.1,8.0]
["bitfinex","ETHUSD",1748522819773,5.29285887,2686.9,2686.4,1.84463566]
["bitfinex","ETHUSD",1748522819933,7.348,2686.9,2686.4,1.84463566]
["bitfinex","ETHUSD",1748522820569,3.72231528,2686.5,2686.4,1.84463566]
["bitfinex","ETHUSD",1748522820879,7.348,2686.9,2686.4,1.84463566]
["bitfinex","ETHUSD",1748522821075,3.72226085,2686.6,2686.4,1.84463566]
["bitfinex","ETHUSD",1748522821275,3.7222076,2686.6,2686.4,1.84463566]
["bitfinex","ETHUSD",1748522821476,3.72231528,2686.5,2686.4,1.84463566]
["bitfinex","ETHUSD",1748522821677,3.72224832,2686.6,2686.4,1.84463566]
["bitfinex","ETHUSD",1748522822143,7.348,2686.9,2686.4,1.84463566]
["bitfinex","ETHUSD",1748522822341,5.744,2686.8,2685.8,8.0]
["bitfinex","ETHUSD",1748522822572,3.7222523,2686.6,2686.2,1.84463566]
["bitfinex","ETHUSD",1748522822922,0.33918296,2687.0,2686.5,3.72224508]
["bitfinex","ETHUSD",1748522823177,4.06082383,2687.0,2685.9,8.0]
["bitfinex","ETHUSD",1748522823381,3.72198243,2686.8,2686.3,1.84463566]
["bitfinex","ETHUSD",1748522823743,0.33918296,2687.0,2686.3,1.84463566]
["bitfinex","ETHUSD",1748522824336,3.72218287,2686.6,2686.3,1.84463566]
["bitfinex","ETHUSD",1748522824537,3.72205935,2686.7,2686.3,1.84463566]
["bitfinex","ETHUSD",1748522824783,5.734,2686.8,2686.3,1.84463566]
["bitfinex","ETHUSD",1748522824784,3.72238914,2686.5,2686.3,1.84463566]
["bitfinex","ETHUSD",1748522824945,3.72245384,2686.4,2686.3,1.84463566]
["bitfinex","ETHUSD",1748522825653,9.45597232,2686.8,2686.3,9.84463566]
["bitfinex","ETHUSD",1748522826048,9.47186232,2686.8,2686.3,9.84463566]
["bitfinex","ETHUSD",1748522826338,5.74989,2686.8,2686.3,1.84463566]
["bitfinex","ETHUSD",1748522826538,3.72227795,2686.6,2686.3,1.84463566]
["bitfinex","ETHUSD",1748522826760,0.01589,2686.6,2685.8,8.0]
["bitfinex","ETHUSD",1748522826955,0.01589,2686.6,2686.1,8.0]
["bitfinex","ETHUSD",1748522827196,0.01589,2686.6,2686.1,11.72285624]
["bitfinex","ETHUSD",1748522827197,5.70989,2686.6,2686.1,11.72285624]
["bitfinex","ETHUSD",1748522827684,0.01589,2686.6,2686.4,1.84463566]
["bitfinex","ETHUSD",1748522829006,0.01589,2686.6,2685.8,8.0]
["bitfinex","ETHUSD",1748522829152,3.72265735,2686.3,2685.8,9.84463566]
["bitfinex","ETHUSD",1748522829359,3.72265735,2686.3,2686.2,1.84463566]
["bitfinex","ETHUSD",1748522829360,0.01589,2686.3,2686.2,1.84463566]
["bitfinex","ETHUSD",1748522829595,0.01589,2686.3,2685.8,9.84463566]
["bitfinex","ETHUSD",1748522829958,0.01589,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1748522830430,0.01589,2686.3,2684.8,13.50464279]
["bitfinex","ETHUSD",1748522830431,3.7235602,2685.7,2685.1,0.05]
["bitfinex","ETHUSD",1748522830557,3.72378149,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1748522830762,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748522831004,11.06440738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748522831202,7.34029,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748522831392,0.01589,2685.2,2685.1,15.11343107]
["bitfinex","ETHUSD",1748522831595,1.6514,2686.1,2685.6,3.72346714]
["bitfinex","ETHUSD",1748522831763,1.6514,2686.1,2685.6,8.0]
["bitfinex","ETHUSD",1748522831964,1.6514,2686.1,2685.5,9.84463566]
["bitfinex","ETHUSD",1748522832208,1.6514,2686.1,2685.6,3.72354818]
["bitfinex","ETHUSD",1748522832503,1.6514,2686.1,2685.7,3.72342221]
["bitfinex","ETHUSD",1748522832705,5.654,2686.3,2685.7,0.55680579]
["bitfinex","ETHUSD",1748522832952,1.5984,2686.6,2685.5,9.84463566]
["bitfinex","ETHUSD",1748522832953,3.72245358,2686.5,2685.9,8.0]
["bitfinex","ETHUSD",1748522833125,5.32060851,2686.6,2685.5,1.84463566]
["bitfinex","ETHUSD",1748522833126,1.5984,2686.6,2686.1,3.72280122]
["bitfinex","ETHUSD",1748522833423,1.98138296,2687.0,2686.5,3.72221999]
["bitfinex","ETHUSD",1748522833723,1.90156196,2687.8,2686.9,3.72176113]
["bitfinex","ETHUSD",1748522833869,1.90156196,2687.8,2686.8,4.834298]
["bitfinex","ETHUSD",1748522833870,1.5541,2687.8,2686.8,4.834298]
["bitfinex","ETHUSD",1748522834225,1.5541,2687.8,2687.3,13.7211212]
["bitfinex","ETHUSD",1748522834418,1.5541,2687.8,2687.3,3.72112567]
["bitfinex","ETHUSD",1748522834598,1.5541,2687.8,2687.2,8.0]
["bitfinex","ETHUSD",1748522834760,5.27463902,2687.8,2687.2,8.0]
["bitfinex","ETHUSD",1748522834967,1.5541,2687.8,2687.2,11.72134204]
["bitfinex","ETHUSD",1748522835166,1.5541,2687.8,2687.2,11.72129712]
["bitfinex","ETHUSD",1748522835366,5.27461716,2687.8,2687.2,8.0]
["bitfinex","ETHUSD",1748522835583,1.5541,2687.8,2687.2,8.0]
["bitfinex","ETHUSD",1748522835818,5.2746297,2687.8,2687.2,8.0]
["bitfinex","ETHUSD",1748522836330,5.27464889,2687.8,2687.2,8.0]
["bitfinex","ETHUSD",1748522836624,5.27464889,2687.8,2687.0,2.263]
["bitfinex","ETHUSD",1748522836625,3.72095433,2687.5,2687.0,2.263]
["bitfinex","ETHUSD",1748522836784,3.7207429,2687.7,2687.0,2.263]
["bitfinex","ETHUSD",1748522837136,5.95380331,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1748522837293,0.30780331,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1748522837884,0.30780331,2687.6,2687.3,11.72116821]
["bitfinex","ETHUSD",1748522838309,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1748522838524,0.34357868,2688.5,2687.8,8.0]
["bitfinex","ETHUSD",1748522838724,0.34357868,2688.5,2687.9,5.56493564]
["bitfinex","ETHUSD",1748522839120,0.34357868,2688.5,2688.1,3.7200358]
["bitfinex","ETHUSD",1748522839398,0.34357868,2688.5,2688.0,8.0]
["bitfinex","ETHUSD",1748522839643,0.34357868,2688.5,2687.7,3.72061652]
["bitfinex","ETHUSD",1748522839644,3.71968457,2688.4,2687.8,9.84463566]
["bitfinex","ETHUSD",1748522839934,9.68515189,2688.5,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522840132,5.96557868,2688.5,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522840305,3.71984791,2688.3,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522840639,5.96557868,2688.5,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522840941,3.72016059,2688.1,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522841107,3.72023809,2688.0,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522841311,5.96557868,2688.5,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522841312,5.599,2688.1,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522841509,9.31922259,2688.1,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522841699,5.599,2688.1,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522842042,3.72023809,2688.0,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522842249,5.30353809,2688.0,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522844198,10.87053809,2688.0,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522844397,10.86653809,2688.0,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522845400,10.85153809,2688.0,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522845639,0.34357868,2688.5,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522845640,1.94087868,2688.5,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522845843,3.72023809,2688.0,2687.9,0.31057056]
["bitfinex","ETHUSD",1748522846901,1.6456,2687.8,2686.1,0.05]
["bitfinex","ETHUSD",1748522847104,1.6456,2687.1,2686.2,0.3107671]
["bitfinex","ETHUSD",1748522847301,3.7219839,2686.8,2686.2,10.3107671]
["bitfinex","ETHUSD",1748522847540,3.72205661,2686.7,2686.2,0.3107671]
["bitfinex","ETHUSD",1748522847740,3.72213106,2686.7,2686.1,3.77285897]
["bitfinex","ETHUSD",1748522847941,5.536,2686.6,2686.5,8.0]
["bitfinex","ETHUSD",1748522848149,5.532,2687.0,2686.7,8.0]
["bitfinex","ETHUSD",1748522848448,5.532,2687.5,2686.8,8.0]
["bitfinex","ETHUSD",1748522848743,3.72127479,2687.3,2686.8,8.0]
["bitfinex","ETHUSD",1748522848950,5.525,2687.4,2686.8,8.0]
["bitfinex","ETHUSD",1748522849125,9.24607291,2687.4,2686.8,11.721804]
["bitfinex","ETHUSD",1748522849630,0.55,2687.9,2686.8,11.72181552]
["bitfinex","ETHUSD",1748522849836,3.72107931,2687.4,2686.8,11.72181552]
["bitfinex","ETHUSD",1748522850036,3.72100081,2687.5,2686.8,11.72181552]
["bitfinex","ETHUSD",1748522850250,1.6456,2688.0,2687.0,8.0]
["bitfinex","ETHUSD",1748522850547,5.507,2687.9,2686.8,8.0]
["bitfinex","ETHUSD",1748522850854,3.72051491,2687.8,2686.8,8.0]
["bitfinex","ETHUSD",1748522851351,9.22739124,2687.9,2686.8,8.0]
["bitfinex","ETHUSD",1748522851560,3.72103691,2687.5,2686.8,8.0]
["bitfinex","ETHUSD",1748522851737,1.6456,2688.0,2686.8,9.72223139]
["bitfinex","ETHUSD",1748522851906,9.21144797,2687.9,2687.3,3.72112732]
["bitfinex","ETHUSD",1748522852111,5.491,2687.9,2687.3,3.72112732]
["bitfinex","ETHUSD",1748522852310,3.72042261,2687.9,2687.3,3.72112732]
["bitfinex","ETHUSD",1748522852508,3.72042261,2687.9,2687.5,8.0]
["bitfinex","ETHUSD",1748522852509,5.488,2687.9,2687.5,8.0]
["bitfinex","ETHUSD",1748522852836,5.488,2687.9,2687.4,8.0]
["bitfinex","ETHUSD",1748522853051,9.20843199,2687.9,2687.4,8.0]
["bitfinex","ETHUSD",1748522853251,5.477,2687.9,2687.4,8.0]
["bitfinex","ETHUSD",1748522853457,9.19746235,2687.9,2687.4,8.0]
["bitfinex","ETHUSD",1748522853762,5.477,2687.9,2687.4,8.0]
["bitfinex","ETHUSD",1748522853969,5.477,2687.9,2687.2,9.84463566]
["bitfinex","ETHUSD",1748522854169,3.7205646,2687.8,2687.2,13.56584704]
["bitfinex","ETHUSD",1748522854369,4.02836791,2687.8,2687.2,13.56584704]
["bitfinex","ETHUSD",1748522855037,4.02836646,2687.8,2687.2,5.56596109]
["bitfinex","ETHUSD",1748522855244,3.72072028,2687.7,2687.2,1.84463566]
["bitfinex","ETHUSD",1748522855576,4.0283589,2687.8,2687.2,5.56590814]
["bitfinex","ETHUSD",1748522855927,5.477,2687.9,2687.2,1.84463566]
["bitfinex","ETHUSD",1748522856131,5.477,2687.9,2687.4,11.72099615]
["bitfinex","ETHUSD",1748522856326,3.72071872,2687.7,2686.8,15.709612]
["bitfinex","ETHUSD",1748522856569,5.30408725,2687.8,2687.2,11.72134558]
["bitfinex","ETHUSD",1748522856867,9.19740499,2687.9,2687.2,11.72134558]
["bitfinex","ETHUSD",1748522856868,5.477,2687.9,2687.2,11.72133885]
["bitfinex","ETHUSD",1748522857074,3.72051491,2687.8,2687.2,11.72133885]
["bitfinex","ETHUSD",1748522857639,3.72052672,2687.8,2687.2,3.72127059]
["bitfinex","ETHUSD",1748522857871,9.15838219,2687.9,2687.1,13.56607068]
["bitfinex","ETHUSD",1748522858027,3.72103087,2687.5,2687.1,11.92763566]
["bitfinex","ETHUSD",1748522858566,5.438,2687.9,2687.1,11.92763566]
["bitfinex","ETHUSD",1748522858744,3.72086102,2687.6,2687.1,11.92763566]
["bitfinex","ETHUSD",1748522858940,3.72082963,2687.6,2687.1,11.92763566]
["bitfinex","ETHUSD",1748522859726,3.72042814,2687.9,2687.2,3.7213122]
["bitfinex","ETHUSD",1748522859938,3.72067246,2687.7,2687.1,15.64904199]
["bitfinex","ETHUSD",1748522860166,3.72067246,2687.7,2687.1,13.80440633]
["bitfinex","ETHUSD",1748522860346,5.406,2687.8,2687.1,10.083]
["bitfinex","ETHUSD",1748522860578,3.72080912,2687.6,2687.1,10.083]
["bitfinex","ETHUSD",1748522860786,3.72107635,2687.4,2687.1,10.083]
["bitfinex","ETHUSD",1748522860955,3.72122304,2687.3,2687.1,2.083]
["bitfinex","ETHUSD",1748522861155,1.5099,2688.2,2687.1,2.083]
["bitfinex","ETHUSD",1748522861356,3.72055883,2687.8,2687.3,8.0]
["bitfinex","ETHUSD",1748522861561,9.10766613,2687.7,2687.3,8.0]
["bitfinex","ETHUSD",1748522861773,5.387,2687.7,2687.3,8.0]
["bitfinex","ETHUSD",1748522862160,5.387,2687.7,2687.2,8.0]
["bitfinex","ETHUSD",1748522862559,5.387,2687.7,2687.2,11.72128872]
["bitfinex","ETHUSD",1748522862760,1.5099,2688.2,2687.2,8.0]
["bitfinex","ETHUSD",1748522862972,9.08818497,2688.1,2687.6,8.0]
["bitfinex","ETHUSD",1748522863205,5.22988851,2688.2,2687.6,3.72069967]
["bitfinex","ETHUSD",1748522863206,5.366,2688.0,2687.6,3.72069967]
["bitfinex","ETHUSD",1748522863988,0.34357868,2688.5,2687.6,9.19733537]
["bitfinex","ETHUSD",1748522864190,4.06319428,2688.5,2688.0,8.0]
["bitfinex","ETHUSD",1748522864507,0.34357868,2688.5,2688.1,3.720025]
["bitfinex","ETHUSD",1748522864709,3.71983427,2688.3,2687.7,11.72058504]
["bitfinex","ETHUSD",1748522864998,3.72009355,2688.2,2687.6,10.023]
["bitfinex","ETHUSD",1748522865202,3.72009355,2688.2,2687.6,13.74368997]
["bitfinex","ETHUSD",1748522865401,0.34357868,2688.5,2687.7,3.72064207]
["bitfinex","ETHUSD",1748522865563,3.71970989,2688.4,2687.9,8.0]
["bitfinex","ETHUSD",1748522865759,5.34,2688.3,2687.9,8.0]
["bitfinex","ETHUSD",1748522866101,5.34,2688.3,2687.9,11.72030526]
["bitfinex","ETHUSD",1748522866400,0.34357868,2688.5,2688.1,8.0]
["bitfinex","ETHUSD",1748522866604,0.34357868,2688.5,2687.4,1.6135]
["bitfinex","ETHUSD",1748522866803,0.34357868,2688.5,2687.9,18.0]
["bitfinex","ETHUSD",1748522866963,0.34357868,2688.5,2688.1,11.72009883]
["bitfinex","ETHUSD",1748522867305,0.34357868,2688.5,2688.2,3.71993158]
["bitfinex","ETHUSD",1748522867607,4.06318654,2688.5,2687.9,3.7203582]
["bitfinex","ETHUSD",1748522867775,0.34357868,2688.5,2688.1,8.0]
["bitfinex","ETHUSD",1748522867975,0.34357868,2688.5,2687.8,1.6608]
["bitfinex","ETHUSD",1748522868194,0.34357868,2688.5,2688.3,3.71975758]
["bitfinex","ETHUSD",1748522868605,0.34357868,2688.5,2688.4,8.0]
["bitfinex","ETHUSD",1748522868803,0.34357868,2688.5,2688.3,11.71975038]
["bitfinex","ETHUSD",1748522869117,0.34357868,2688.5,2688.4,3.71968457]
["bitfinex","ETHUSD",1748522869675,0.34357868,2688.5,2688.4,18.17291257]
["bitfinex","ETHUSD",1748522870119,0.34357868,2688.5,2688.4,20.36218404]
["bitfinex","ETHUSD",1748522870325,0.34357868,2688.5,2688.4,19.55243504]
["bitfinex","ETHUSD",1748522870503,0.33685929,2688.7,2688.6,11.71940787]
["bitfinex","ETHUSD",1748522870820,0.33685929,2688.7,2688.6,17.89406653]
["bitfinex","ETHUSD",1748522871118,0.33685929,2688.7,2688.6,15.58604353]
["bitfinex","ETHUSD",1748522871475,0.33685929,2688.7,2688.6,18.01338353]
["bitfinex","ETHUSD",1748522871680,0.33685929,2688.7,2688.6,17.8369336]
["bitfinex","ETHUSD",1748522872109,0.33685929,2688.7,2688.6,20.2104216]
["bitfinex","ETHUSD",1748522872313,0.33685929,2688.7,2688.6,17.8369336]
["bitfinex","ETHUSD",1748522872516,0.33685929,2688.7,2688.6,15.52804353]
["bitfinex","ETHUSD",1748522872716,0.33685929,2688.7,2688.6,17.95738353]
["bitfinex","ETHUSD",1748522873010,0.33685929,2688.7,2688.6,17.52987553]
["bitfinex","ETHUSD",1748522873215,0.33685929,2688.7,2688.6,13.56404353]
["bitfinex","ETHUSD",1748522873418,0.33685929,2688.7,2688.6,15.52804353]
["bitfinex","ETHUSD",1748522874104,0.33685929,2688.7,2688.6,9.964]
["bitfinex","ETHUSD",1748522874417,0.33685929,2688.7,2688.6,1.964]
["bitfinex","ETHUSD",1748522875331,0.33685929,2688.7,2688.2,8.03]
["bitfinex","ETHUSD",1748522875480,4.0562082,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1748522875880,9.3102082,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1748522876389,3.71945047,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1748522876618,9.31018372,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1748522876918,5.59085929,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1748522877079,9.31013958,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1748522877285,5.59085929,2688.7,2688.3,11.71982104]
["bitfinex","ETHUSD",1748522877489,9.31012905,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1748522877790,5.59085929,2688.7,2688.2,11.74991979]
["bitfinex","ETHUSD",1748522877998,0.33685929,2688.7,2688.2,11.74991979]
["bitfinex","ETHUSD",1748522878180,0.33685929,2688.7,2688.2,8.03]
["bitfinex","ETHUSD",1748522878381,0.33685929,2688.7,2688.2,11.74992379]
["bitfinex","ETHUSD",1748522878580,0.33685929,2688.7,2688.2,8.03]
["bitfinex","ETHUSD",1748522879391,3.71940787,2688.6,2687.8,1.964]
["bitfinex","ETHUSD",1748522879824,3.71973136,2688.4,2687.8,5.68446282]
["bitfinex","ETHUSD",1748522880029,8.93484721,2688.3,2687.8,1.964]
["bitfinex","ETHUSD",1748522880529,3.72012637,2688.1,2687.8,1.964]
["bitfinex","ETHUSD",1748522880688,3.72023809,2688.0,2687.8,1.964]
["bitfinex","ETHUSD",1748522881020,5.25576897,2688.1,2687.8,1.964]
["bitfinex","ETHUSD",1748522881220,5.215,2688.3,2687.8,1.964]
["bitfinex","ETHUSD",1748522881522,5.195,2688.2,2687.9,3.72027605]
["bitfinex","ETHUSD",1748522882029,0.33685929,2688.7,2688.3,3.71975415]
["bitfinex","ETHUSD",1748522882325,0.33685929,2688.7,2688.1,9.84463566]
["bitfinex","ETHUSD",1748522882530,0.33685929,2688.7,2688.6,11.71940787]
["bitfinex","ETHUSD",1748522883405,0.33685929,2688.7,2688.1,3.72002514]
["bitfinex","ETHUSD",1748522883742,0.33685929,2688.7,2688.4,3.7196561]
["bitfinex","ETHUSD",1748522883951,0.33685929,2688.7,2688.5,3.7195351]
["bitfinex","ETHUSD",1748522884303,0.33685929,2688.7,2688.4,3.71963229]
["bitfinex","ETHUSD",1748522884944,0.33685929,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1748522885148,0.33685929,2688.7,2688.6,11.71940787]
["bitfinex","ETHUSD",1748522885659,0.05,2688.9,2688.6,3.7193251]
["bitfinex","ETHUSD",1748522885863,0.05,2688.9,2688.7,3.71918844]
["bitfinex","ETHUSD",1748522886155,0.05,2688.9,2688.7,3.7192385]
["bitfinex","ETHUSD",1748522886507,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748522886750,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1748522887052,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1748522887761,0.05,2689.9,2689.6,1.5986]
["bitfinex","ETHUSD",1748522887975,0.05,2690.9,2689.9,8.0]
["bitfinex","ETHUSD",1748522888110,0.05,2690.9,2690.3,3.71701016]
["bitfinex","ETHUSD",1748522888455,0.05,2690.9,2690.0,1.84463566]
["bitfinex","ETHUSD",1748522888609,0.30780331,2690.8,2690.0,1.84463566]
["bitfinex","ETHUSD",1748522888810,0.30780331,2690.8,2690.0,9.84463566]
["bitfinex","ETHUSD",1748522889011,0.05,2690.9,2690.4,5.56154666]
["bitfinex","ETHUSD",1748522889214,0.05,2690.9,2690.4,1.84463566]
["bitfinex","ETHUSD",1748522889463,0.05,2690.9,2690.5,3.71671199]
["bitfinex","ETHUSD",1748522889611,0.05,2690.9,2690.6,3.71664309]
["bitfinex","ETHUSD",1748522890011,0.05,2690.9,2690.7,3.71650499]
["bitfinex","ETHUSD",1748522890236,0.05,2690.9,2690.4,13.56146603]
["bitfinex","ETHUSD",1748522890438,0.05,2690.9,2690.5,3.71675687]
["bitfinex","ETHUSD",1748522890658,0.05,2690.9,2690.4,13.56146379]
["bitfinex","ETHUSD",1748522890967,0.05,2690.9,2690.6,3.7165255]
["bitfinex","ETHUSD",1748522891271,0.05,2690.9,2690.4,9.84463566]
["bitfinex","ETHUSD",1748522891427,0.05,2690.9,2690.6,3.71664312]
["bitfinex","ETHUSD",1748522891627,0.05,2690.9,2690.4,9.84463566]
["bitfinex","ETHUSD",1748522891965,0.05,2690.9,2690.5,3.71675509]
["bitfinex","ETHUSD",1748522892441,0.05,2690.9,2690.4,9.84463566]
["bitfinex","ETHUSD",1748522892442,0.05,2690.9,2690.4,13.56149996]
["bitfinex","ETHUSD",1748522892750,0.05,2690.9,2690.7,3.71642601]
["bitfinex","ETHUSD",1748522893261,0.05,2690.9,2690.7,3.71643566]
["bitfinex","ETHUSD",1748522893456,0.05,2690.9,2690.5,3.71671161]
["bitfinex","ETHUSD",1748522893659,0.05,2690.9,2690.4,9.84463566]
["bitfinex","ETHUSD",1748522893861,3.71670236,2690.6,2690.0,1.852]
["bitfinex","ETHUSD",1748522894077,8.84459952,2690.7,2690.0,19.852]
["bitfinex","ETHUSD",1748522894390,8.84451386,2690.7,2690.1,3.71733392]
["bitfinex","ETHUSD",1748522894582,5.128,2690.7,2690.0,5.56937724]
["bitfinex","ETHUSD",1748522894720,5.128,2690.7,2690.0,1.852]
["bitfinex","ETHUSD",1748522895068,3.71749633,2690.0,2689.4,10.0]
["bitfinex","ETHUSD",1748522895285,5.127,2689.9,2688.7,5.28953566]
["bitfinex","ETHUSD",1748522895568,5.127,2689.9,2688.3,5.127]
["bitfinex","ETHUSD",1748522895569,3.71802498,2689.6,2688.3,1.5929]
["bitfinex","ETHUSD",1748522895779,3.71968457,2688.4,2688.3,0.31052434]
["bitfinex","ETHUSD",1748522895923,3.71955045,2688.5,2688.3,0.31052434]
["bitfinex","ETHUSD",1748522895924,3.7195967,2688.5,2688.3,0.31052434]
["bitfinex","ETHUSD",1748522896119,8.84640869,2688.6,2688.3,0.31052434]
["bitfinex","ETHUSD",1748522896349,8.84643749,2688.6,2688.3,0.31052434]
["bitfinex","ETHUSD",1748522896554,5.127,2688.6,2688.3,0.31052434]
["bitfinex","ETHUSD",1748522896719,3.71962241,2688.5,2688.3,0.31052434]
["bitfinex","ETHUSD",1748522896919,5.127,2688.6,2688.3,0.31052434]
["bitfinex","ETHUSD",1748522896920,8.84645397,2688.6,2688.3,0.31052434]
["bitfinex","ETHUSD",1748522897116,3.71968457,2688.4,2688.3,0.31052434]
["bitfinex","ETHUSD",1748522898895,1.6649,2689.0,2688.3,0.31052434]
["bitfinex","ETHUSD",1748522899029,5.128,2688.9,2688.4,3.71967942]
["bitfinex","ETHUSD",1748522899234,1.6649,2689.0,2688.5,3.71954621]
["bitfinex","ETHUSD",1748522899476,5.128,2688.9,2688.6,3.71932317]
["bitfinex","ETHUSD",1748522899697,1.6649,2689.0,2688.1,7.265616]
["bitfinex","ETHUSD",1748522899984,5.128,2689.0,2688.2,8.7265616]
["bitfinex","ETHUSD",1748522900184,5.128,2689.0,2688.4,3.71964358]
["bitfinex","ETHUSD",1748522900701,3.71915457,2688.8,2688.2,8.0]
["bitfinex","ETHUSD",1748522900991,3.7192686,2688.8,2688.2,8.0]
["bitfinex","ETHUSD",1748522901272,5.128,2689.0,2688.2,8.0]
["bitfinex","ETHUSD",1748522901675,5.128,2689.0,2688.5,3.71945297]
["bitfinex","ETHUSD",1748522901872,3.71867152,2689.2,2688.6,3.71938008]
["bitfinex","ETHUSD",1748522902167,5.128,2689.2,2688.6,3.7193041]
["bitfinex","ETHUSD",1748522902341,8.84660115,2689.2,2688.6,3.7193041]
["bitfinex","ETHUSD",1748522902542,3.71816322,2689.5,2688.9,3.71890864]
["bitfinex","ETHUSD",1748522902750,1.5503,2689.6,2688.1,1.7009]
["bitfinex","ETHUSD",1748522902751,5.128,2689.4,2688.1,1.7009]
["bitfinex","ETHUSD",1748522902948,3.71905079,2688.9,2688.3,8.0]
["bitfinex","ETHUSD",1748522903254,3.71909427,2688.9,2688.3,11.71979413]
["bitfinex","ETHUSD",1748522903458,0.55,2689.3,2688.2,11.71991869]
["bitfinex","ETHUSD",1748522903664,4.26843974,2689.3,2688.4,3.71960893]
["bitfinex","ETHUSD",1748522903831,0.55,2689.3,2688.5,3.71952215]
["bitfinex","ETHUSD",1748522904034,3.71857801,2689.2,2688.2,11.71986029]
["bitfinex","ETHUSD",1748522904249,3.71884926,2689.1,2688.4,3.71958025]
["bitfinex","ETHUSD",1748522904427,3.71895181,2689.0,2688.4,3.71958025]
["bitfinex","ETHUSD",1748522904633,4.26827823,2689.5,2688.7,3.71918368]
["bitfinex","ETHUSD",1748522904950,5.26838145,2689.6,2689.0,3.71875971]
["bitfinex","ETHUSD",1748522905162,5.128,2689.5,2689.0,3.71875971]
["bitfinex","ETHUSD",1748522905542,5.128,2689.5,2688.9,3.71891887]
["bitfinex","ETHUSD",1748522905845,3.71853141,2689.3,2688.7,1.853]
["bitfinex","ETHUSD",1748522906048,3.71853141,2689.3,2688.7,5.57225775]
["bitfinex","ETHUSD",1748522906435,3.71853141,2689.3,2688.7,1.853]
["bitfinex","ETHUSD",1748522906630,3.71856412,2689.3,2688.7,1.853]
["bitfinex","ETHUSD",1748522906964,3.71861519,2689.2,2688.7,1.853]
["bitfinex","ETHUSD",1748522907160,3.71861519,2689.2,2688.7,5.57226942]
["bitfinex","ETHUSD",1748522907359,3.71851096,2689.3,2688.7,5.57226942]
["bitfinex","ETHUSD",1748522907671,3.71851458,2689.3,2688.7,5.57217057]
["bitfinex","ETHUSD",1748522907971,5.127,2689.3,2688.8,3.71913121]
["bitfinex","ETHUSD",1748522908286,5.127,2689.3,2688.7,5.57219612]
["bitfinex","ETHUSD",1748522908486,8.84544553,2689.3,2688.8,8.0]
["bitfinex","ETHUSD",1748522908820,5.127,2689.3,2688.8,3.71912119]
["bitfinex","ETHUSD",1748522909102,3.0,2689.1,2688.9,3.71891378]
["bitfinex","ETHUSD",1748522909588,3.0,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1748522910290,5.126,2689.3,2688.9,3.71894384]
["bitfinex","ETHUSD",1748522910648,5.126,2689.3,2688.8,11.71905936]
["bitfinex","ETHUSD",1748522910844,5.126,2689.3,2688.9,3.71898243]
["bitfinex","ETHUSD",1748522911050,5.126,2689.5,2689.0,3.307697]
["bitfinex","ETHUSD",1748522911266,5.126,2689.5,2689.0,8.0]
["bitfinex","ETHUSD",1748522911484,5.126,2689.5,2689.1,3.71860487]
["bitfinex","ETHUSD",1748522912195,5.26832859,2689.6,2689.0,8.0]
["bitfinex","ETHUSD",1748522912196,5.26832859,2689.6,2689.0,11.71879243]
["bitfinex","ETHUSD",1748522912363,5.126,2689.5,2689.0,11.71879243]
["bitfinex","ETHUSD",1748522913148,5.126,2689.5,2689.0,8.0]
["bitfinex","ETHUSD",1748522913361,5.126,2689.5,2689.0,11.71877868]
["bitfinex","ETHUSD",1748522913773,5.126,2689.5,2689.0,11.71878126]
["bitfinex","ETHUSD",1748522913976,8.84418033,2689.5,2689.0,8.0]
["bitfinex","ETHUSD",1748522914174,10.39337562,2689.6,2689.0,11.71877176]
["bitfinex","ETHUSD",1748522914395,6.6753,2689.6,2689.1,3.71867419]
["bitfinex","ETHUSD",1748522914704,10.39333372,2689.6,2689.1,3.71867419]
["bitfinex","ETHUSD",1748522914909,0.55,2690.3,2689.2,8.0]
["bitfinex","ETHUSD",1748522915067,8.84226138,2690.2,2689.4,3.71822803]
["bitfinex","ETHUSD",1748522915406,5.125,2690.1,2689.8,3.71767341]
["bitfinex","ETHUSD",1748522915613,1.6615,2690.7,2689.8,1.852]
["bitfinex","ETHUSD",1748522915614,5.37805841,2690.7,2689.8,1.852]
["bitfinex","ETHUSD",1748522915817,5.124,2690.6,2690.1,3.7173235]
["bitfinex","ETHUSD",1748522915974,5.124,2690.6,2690.2,3.71719447]
["bitfinex","ETHUSD",1748522916511,5.124,2690.6,2690.1,3.71728253]
["bitfinex","ETHUSD",1748522916713,5.37807301,2690.7,2690.1,3.71732766]
["bitfinex","ETHUSD",1748522917040,5.37807301,2690.7,2689.9,5.56218588]
["bitfinex","ETHUSD",1748522917041,3.71685301,2690.5,2689.9,5.56218588]
["bitfinex","ETHUSD",1748522917175,5.124,2690.6,2690.0,3.71740572]
["bitfinex","ETHUSD",1748522917371,8.84069793,2690.6,2689.9,7.41423896]
["bitfinex","ETHUSD",1748522917577,3.71669793,2690.6,2690.0,3.71739585]
["bitfinex","ETHUSD",1748522917777,5.37158327,2691.1,2690.5,8.0]
["bitfinex","ETHUSD",1748522918008,1.6555,2691.1,2690.5,8.0]
["bitfinex","ETHUSD",1748522918379,5.123,2691.0,2690.6,3.71663538]
["bitfinex","ETHUSD",1748522918716,5.123,2691.0,2690.5,3.71675925]
["bitfinex","ETHUSD",1748522918895,10.4945851,2691.1,2690.5,3.71675925]
["bitfinex","ETHUSD",1748522919618,10.49452322,2691.1,2690.2,10.0]
["bitfinex","ETHUSD",1748522919823,6.7785,2691.1,2690.7,3.71649811]
["bitfinex","ETHUSD",1748522919992,5.123,2691.1,2690.4,11.71689113]
["bitfinex","ETHUSD",1748522920314,8.83895807,2691.1,2690.5,3.71671436]
["bitfinex","ETHUSD",1748522920921,3.71619617,2691.0,2690.4,11.71689232]
["bitfinex","ETHUSD",1748522921128,3.71616127,2691.0,2690.4,3.71684877]
["bitfinex","ETHUSD",1748522921344,8.83902541,2691.1,2690.5,3.71665476]
["bitfinex","ETHUSD",1748522921499,3.71609915,2691.0,2690.4,11.71682719]
["bitfinex","ETHUSD",1748522921683,8.83897717,2691.1,2690.5,3.71672895]
["bitfinex","ETHUSD",1748522921882,5.123,2691.1,2690.5,3.71672895]
["bitfinex","ETHUSD",1748522922114,8.83896908,2691.1,2690.4,11.71684463]
["bitfinex","ETHUSD",1748522922316,6.71661479,2690.7,2690.2,9.845]
["bitfinex","ETHUSD",1748522922516,6.71661479,2690.7,2690.5,8.0]
["bitfinex","ETHUSD",1748522922517,3.0,2690.7,2690.5,8.0]
["bitfinex","ETHUSD",1748522922717,3.0,2690.7,2690.5,3.71675392]
["bitfinex","ETHUSD",1748522922923,3.0,2690.7,2690.4,8.0]
["bitfinex","ETHUSD",1748522923141,3.0,2690.7,2690.4,11.71683771]
["bitfinex","ETHUSD",1748522923351,3.71689333,2690.5,2689.6,1.845]
["bitfinex","ETHUSD",1748522923557,1.5822,2690.9,2689.9,9.84463566]
["bitfinex","ETHUSD",1748522923723,1.5822,2690.9,2690.2,8.0]
["bitfinex","ETHUSD",1748522923724,5.12,2690.6,2690.2,8.0]
["bitfinex","ETHUSD",1748522923916,5.12,2690.6,2690.1,8.0]
["bitfinex","ETHUSD",1748522924259,5.12,2690.6,2690.2,3.71716714]
["bitfinex","ETHUSD",1748522924567,5.12,2690.6,2690.3,3.71696206]
["bitfinex","ETHUSD",1748522925649,5.12,2690.6,2690.4,3.71691672]
["bitfinex","ETHUSD",1748522926850,0.05,2690.9,2690.6,3.7165902]
["bitfinex","ETHUSD",1748522927009,0.05,2690.9,2690.7,5.56139639]
["bitfinex","ETHUSD",1748522927211,0.05,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748522927448,0.05,2690.9,2690.7,5.56143693]
["bitfinex","ETHUSD",1748522927755,0.05,2690.9,2690.7,1.845]
["bitfinex","ETHUSD",1748522929882,6.6981,2690.9,2690.2,1.844]
["bitfinex","ETHUSD",1748522930184,3.71662879,2690.7,2690.2,1.844]
["bitfinex","ETHUSD",1748522930339,3.71669114,2690.6,2690.2,1.844]
["bitfinex","ETHUSD",1748522930865,6.6981,2690.9,2690.2,1.844]
["bitfinex","ETHUSD",1748522931064,3.71664637,2690.6,2690.2,1.844]
["bitfinex","ETHUSD",1748522931479,5.115,2690.6,2690.2,1.844]
["bitfinex","ETHUSD",1748522931678,3.71658196,2690.7,2690.2,9.844]
["bitfinex","ETHUSD",1748522931858,5.29837448,2690.9,2690.2,9.844]
["bitfinex","ETHUSD",1748522931859,8.83164956,2690.6,2690.2,9.844]
["bitfinex","ETHUSD",1748522932046,3.71678126,2690.5,2690.2,9.844]
["bitfinex","ETHUSD",1748522932241,8.83170467,2690.6,2690.2,9.844]
["bitfinex","ETHUSD",1748522932443,4.81678885,2690.5,2690.2,1.844]
["bitfinex","ETHUSD",1748522933141,1.1,2690.5,2690.2,1.844]
["bitfinex","ETHUSD",1748522933755,4.81680967,2690.5,2690.2,1.844]
["bitfinex","ETHUSD",1748522933956,3.71705185,2690.4,2690.2,1.844]
["bitfinex","ETHUSD",1748522934378,4.81685722,2690.5,2690.2,1.844]
["bitfinex","ETHUSD",1748522935158,1.1,2690.5,2690.2,1.844]
["bitfinex","ETHUSD",1748522935347,1.1,2690.5,2690.0,8.0]
["bitfinex","ETHUSD",1748522935548,3.71726939,2690.2,2690.0,8.0]
["bitfinex","ETHUSD",1748522935800,3.71691941,2690.4,2690.0,8.0]
["bitfinex","ETHUSD",1748522935999,4.81684484,2690.5,2690.0,8.0]
["bitfinex","ETHUSD",1748522936175,1.1,2690.5,2690.1,3.7173277]
["bitfinex","ETHUSD",1748522936497,1.1,2690.5,2690.1,3.71732284]
["bitfinex","ETHUSD",1748522936656,1.1,2690.5,2690.2,3.71713667]
["bitfinex","ETHUSD",1748522936861,1.1,2690.5,2690.1,3.71726776]
["bitfinex","ETHUSD",1748522937368,1.1,2690.5,2690.1,3.71733392]
["bitfinex","ETHUSD",1748522937587,1.1,2690.5,2690.3,3.71698171]
["bitfinex","ETHUSD",1748522937899,1.1,2690.5,2690.4,13.55703572]
["bitfinex","ETHUSD",1748522938098,0.05,2690.9,2690.4,1.84011631]
["bitfinex","ETHUSD",1748522938256,0.05,2690.9,2690.4,5.55695604]
["bitfinex","ETHUSD",1748522938718,0.05,2690.9,2690.6,3.71655279]
["bitfinex","ETHUSD",1748522939022,0.05,2690.9,2690.4,1.84011631]
["bitfinex","ETHUSD",1748522939196,0.05,2690.9,2690.5,3.71667225]
["bitfinex","ETHUSD",1748522939399,0.05,2690.9,2690.4,5.55695831]
["bitfinex","ETHUSD",1748522939617,0.05,2690.9,2690.4,5.55702442]
["bitfinex","ETHUSD",1748522939798,0.05,2690.9,2690.7,8.0]
["bitfinex","ETHUSD",1748522940007,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748522940192,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1748522941622,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748522941824,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1748522942141,3.71642703,2690.8,2690.6,1.844]
["bitfinex","ETHUSD",1748522942326,6.76630496,2690.9,2690.6,1.844]
["bitfinex","ETHUSD",1748522942496,5.109,2690.8,2690.6,1.844]
["bitfinex","ETHUSD",1748522944717,0.05,2690.9,2690.6,1.844]
["bitfinex","ETHUSD",1748522945016,0.05,2690.9,2690.2,1.5869]
["bitfinex","ETHUSD",1748522945219,1.5473,2690.8,2690.3,1.844]
["bitfinex","ETHUSD",1748522945446,3.71681002,2690.5,2690.3,1.844]
["bitfinex","ETHUSD",1748522945717,3.71670083,2690.6,2690.3,1.844]
["bitfinex","ETHUSD",1748522945924,3.71684902,2690.5,2690.1,1.844]
["bitfinex","ETHUSD",1748522946467,3.71685285,2690.5,2690.1,1.844]
["bitfinex","ETHUSD",1748522946937,8.82262418,2690.7,2690.2,8.0]
["bitfinex","ETHUSD",1748522947263,3.71665037,2690.6,2690.2,8.0]
["bitfinex","ETHUSD",1748522947459,1.2,2690.5,2690.1,1.844]
["bitfinex","ETHUSD",1748522947819,1.2,2690.5,2690.2,8.0]
["bitfinex","ETHUSD",1748522948015,1.2,2690.5,2690.2,1.24191868]
["bitfinex","ETHUSD",1748522948259,1.2,2690.5,2690.3,8.0]
["bitfinex","ETHUSD",1748522948474,1.2,2690.5,2690.2,8.0]
["bitfinex","ETHUSD",1748522948835,1.2,2690.5,2690.2,3.71719378]
["bitfinex","ETHUSD",1748522949371,1.2,2690.5,2690.2,3.71712014]
["bitfinex","ETHUSD",1748522949775,1.2,2690.5,2690.2,8.0]
["bitfinex","ETHUSD",1748522950072,1.2,2690.5,2690.3,11.71705742]
["bitfinex","ETHUSD",1748522950373,1.2,2690.5,2690.3,8.0]
["bitfinex","ETHUSD",1748522951280,0.05,2690.9,2690.4,1.84011631]
["bitfinex","ETHUSD",1748522951434,0.05,2690.9,2690.4,3.67211631]
["bitfinex","ETHUSD",1748522951775,3.71640898,2690.8,2690.4,1.84011631]
["bitfinex","ETHUSD",1748522951979,3.76630157,2690.9,2690.4,9.84011631]
["bitfinex","ETHUSD",1748522952274,0.05,2690.9,2690.4,13.5569755]
["bitfinex","ETHUSD",1748522952653,0.05,2690.9,2690.5,3.71676172]
["bitfinex","ETHUSD",1748522952945,0.05,2690.9,2690.4,13.55697195]
["bitfinex","ETHUSD",1748522953339,0.05,2690.9,2690.5,3.71676214]
["bitfinex","ETHUSD",1748522953864,3.71663934,2690.7,2690.1,3.71726371]
["bitfinex","ETHUSD",1748522954067,3.71636687,2690.8,2690.0,5.54939197]
["bitfinex","ETHUSD",1748522954380,3.71658361,2690.7,2690.0,1.832]
["bitfinex","ETHUSD",1748522954537,8.86728708,2690.9,2690.2,11.71715972]
["bitfinex","ETHUSD",1748522954941,3.71636687,2690.8,2690.2,11.71715972]
["bitfinex","ETHUSD",1748522955477,0.55,2690.8,2689.9,9.86311631]
["bitfinex","ETHUSD",1748522955650,0.55,2690.8,2690.0,1.832]
["bitfinex","ETHUSD",1748522955651,3.7169968,2690.4,2690.0,1.832]
["bitfinex","ETHUSD",1748522955979,3.71685672,2690.5,2690.0,5.54946152]
["bitfinex","ETHUSD",1748522956351,0.55,2690.8,2690.0,5.54946152]
["bitfinex","ETHUSD",1748522956352,8.86724352,2690.9,2690.2,3.71716607]
["bitfinex","ETHUSD",1748522956681,0.05,2690.9,2690.7,3.71642801]
["bitfinex","ETHUSD",1748522956978,0.05,2690.9,2690.7,11.71644335]
["bitfinex","ETHUSD",1748522957579,0.05,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748522958707,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748522959202,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1748522962302,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748522962499,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1748522962807,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748522963011,0.05,2690.9,2690.8,9.54328575]
["bitfinex","ETHUSD",1748522963164,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1748522964966,0.05,2690.9,2690.8,13.54836687]
["bitfinex","ETHUSD",1748522966871,3.71479173,2692.0,2691.4,3.71543648]
["bitfinex","ETHUSD",1748522967071,2.08292937,2692.3,2691.3,3.71566762]
["bitfinex","ETHUSD",1748522967072,5.089,2692.1,2691.3,1.84011631]
["bitfinex","ETHUSD",1748522967271,0.55,2692.0,2691.3,5.55569329]
["bitfinex","ETHUSD",1748522967471,0.55,2692.0,2691.3,1.84011631]
["bitfinex","ETHUSD",1748522967472,4.26476848,2692.0,2691.3,1.84011631]
["bitfinex","ETHUSD",1748522967786,4.26472777,2692.0,2691.4,3.71548195]
["bitfinex","ETHUSD",1748522967995,3.71473002,2692.0,2691.5,3.71538588]
["bitfinex","ETHUSD",1748522968609,8.80273002,2692.0,2691.5,3.71538588]
["bitfinex","ETHUSD",1748522968795,3.71473002,2692.0,2691.5,3.71538588]
["bitfinex","ETHUSD",1748522969109,5.088,2692.0,2691.5,3.71538588]
["bitfinex","ETHUSD",1748522969312,5.087,2692.0,2691.4,11.71551603]
["bitfinex","ETHUSD",1748522969517,3.71391111,2692.6,2691.8,15.13390256]
["bitfinex","ETHUSD",1748522969687,1.5237,2692.8,2691.8,15.13390256]
["bitfinex","ETHUSD",1748522969688,3.71436509,2692.3,2691.8,8.0]
["bitfinex","ETHUSD",1748522969891,5.087,2692.5,2691.8,11.71498625]
["bitfinex","ETHUSD",1748522970091,1.5237,2692.8,2691.8,11.71498625]
["bitfinex","ETHUSD",1748522970510,5.086,2692.5,2691.8,11.71498625]
["bitfinex","ETHUSD",1748522970802,8.7998904,2692.6,2691.8,11.71498625]
["bitfinex","ETHUSD",1748522971180,8.79995207,2692.6,2691.8,11.71498625]
["bitfinex","ETHUSD",1748522971527,5.085,2692.5,2691.8,11.71498625]
["bitfinex","ETHUSD",1748522972592,8.799135,2692.5,2691.8,11.71498625]
["bitfinex","ETHUSD",1748522972812,3.71450952,2692.2,2691.6,5.55529097]
["bitfinex","ETHUSD",1748522973010,3.71437177,2692.3,2691.7,3.71509868]
["bitfinex","ETHUSD",1748522973341,3.71419459,2692.4,2691.4,9.5788]
["bitfinex","ETHUSD",1748522973582,5.635,2692.5,2691.7,3.71505346]
["bitfinex","ETHUSD",1748522973752,3.71437259,2692.3,2691.8,3.71498625]
["bitfinex","ETHUSD",1748522974391,9.34907106,2692.5,2691.8,3.71498625]
["bitfinex","ETHUSD",1748522974590,3.71430927,2692.3,2691.7,3.7150621]
["bitfinex","ETHUSD",1748522974825,3.71453581,2692.2,2691.6,0.36331318]
["bitfinex","ETHUSD",1748522975030,3.71476998,2692.0,2691.3,9.831]
["bitfinex","ETHUSD",1748522975339,5.23575049,2692.1,2691.5,3.71534765]
["bitfinex","ETHUSD",1748522975488,3.71520618,2691.7,2691.3,10.1971333]
["bitfinex","ETHUSD",1748522975690,0.05,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1748522975898,1.6603,2692.6,2691.3,0.3661333]
["bitfinex","ETHUSD",1748522976215,5.08,2692.5,2692.0,3.71465835]
["bitfinex","ETHUSD",1748522976409,1.6603,2692.6,2692.1,3.71445492]
["bitfinex","ETHUSD",1748522976722,5.37424705,2692.6,2692.0,3.71464674]
["bitfinex","ETHUSD",1748522976925,5.37424705,2692.6,2691.8,3.47071631]
["bitfinex","ETHUSD",1748522976926,1.6603,2692.6,2691.8,3.47071631]
["bitfinex","ETHUSD",1748522977130,1.6603,2692.6,2692.0,3.71461442]
["bitfinex","ETHUSD",1748522977366,1.6603,2692.6,2692.1,3.71446694]
["bitfinex","ETHUSD",1748522977666,1.6603,2692.6,2692.2,3.71431717]
["bitfinex","ETHUSD",1748522978146,5.36210194,2692.9,2692.4,3.71413962]
["bitfinex","ETHUSD",1748522978327,8.7916138,2692.8,2692.2,1.84011631]
["bitfinex","ETHUSD",1748522978547,8.7916138,2692.8,2692.2,5.55449053]
["bitfinex","ETHUSD",1748522978732,1.6486,2692.9,2692.2,1.84011631]
["bitfinex","ETHUSD",1748522978952,3.71361,2692.8,2692.3,3.71429549]
["bitfinex","ETHUSD",1748522979132,5.36214475,2692.9,2692.3,3.71427277]
["bitfinex","ETHUSD",1748522979335,0.55,2692.8,2692.0,0.36887344]
["bitfinex","ETHUSD",1748522979539,8.78961625,2692.8,2692.2,3.71435958]
["bitfinex","ETHUSD",1748522979737,8.78961625,2692.8,2692.3,3.71427979]
["bitfinex","ETHUSD",1748522980137,8.78961625,2692.8,2692.1,3.71457226]
["bitfinex","ETHUSD",1748522980469,5.076,2692.7,2692.0,1.831]
["bitfinex","ETHUSD",1748522980768,8.78979834,2692.7,2692.1,3.7144891]
["bitfinex","ETHUSD",1748522980970,8.78979834,2692.7,2692.0,5.91559425]
["bitfinex","ETHUSD",1748522980971,5.076,2692.7,2692.2,3.71441291]
["bitfinex","ETHUSD",1748522981278,3.71410004,2692.5,2692.0,2.20091262]
["bitfinex","ETHUSD",1748522981422,3.71410004,2692.5,2692.0,12.20091262]
["bitfinex","ETHUSD",1748522981617,8.78983302,2692.7,2692.1,3.71450309]
["bitfinex","ETHUSD",1748522981866,3.71383302,2692.7,2692.1,3.71450309]
["bitfinex","ETHUSD",1748522982013,8.78783302,2692.7,2692.1,3.71447488]
["bitfinex","ETHUSD",1748522982219,3.71390071,2692.6,2692.1,3.71447488]
["bitfinex","ETHUSD",1748522982451,3.71403656,2692.5,2692.0,15.91556103]
["bitfinex","ETHUSD",1748522982667,5.074,2692.7,2692.0,12.20091262]
["bitfinex","ETHUSD",1748522982883,5.074,2692.7,2691.2,0.37967353]
["bitfinex","ETHUSD",1748522982884,3.71560595,2691.4,2691.2,0.37967353]
["bitfinex","ETHUSD",1748522983032,3.71539189,2691.6,2691.0,3.7160346]
["bitfinex","ETHUSD",1748522983228,3.71539189,2691.6,2691.1,8.0]
["bitfinex","ETHUSD",1748522983671,3.71567669,2691.3,2690.8,3.3435]
["bitfinex","ETHUSD",1748522983969,5.34703317,2691.5,2690.9,13.71614988]
["bitfinex","ETHUSD",1748522984276,3.71554921,2691.4,2690.9,13.71614988]
["bitfinex","ETHUSD",1748522984418,1.6316,2691.5,2690.9,13.71614988]
["bitfinex","ETHUSD",1748522984620,1.6316,2691.5,2690.9,10.0]
["bitfinex","ETHUSD",1748522984920,1.6316,2691.5,2691.2,3.71575267]
["bitfinex","ETHUSD",1748522985168,1.5124,2691.9,2691.3,3.71556324]
["bitfinex","ETHUSD",1748522985373,1.5124,2691.9,2690.8,3.65311631]
["bitfinex","ETHUSD",1748522985374,1.5124,2691.9,2691.4,3.71550622]
["bitfinex","ETHUSD",1748522985666,1.5124,2691.9,2691.5,3.71527232]
["bitfinex","ETHUSD",1748522985815,1.5124,2691.9,2691.2,1.84011631]
["bitfinex","ETHUSD",1748522986019,0.55,2691.8,2690.8,1.84011631]
["bitfinex","ETHUSD",1748522986323,3.71618017,2691.0,2690.4,7.36995367]
["bitfinex","ETHUSD",1748522986524,1.5806,2691.1,2690.6,3.7165722]
["bitfinex","ETHUSD",1748522986821,5.2961865,2691.4,2690.8,3.71629972]
["bitfinex","ETHUSD",1748522987047,3.71603116,2691.1,2690.5,3.71676806]
["bitfinex","ETHUSD",1748522987376,0.55,2691.3,2690.5,8.0]
["bitfinex","ETHUSD",1748522987554,0.55,2691.3,2690.4,10.0]
["bitfinex","ETHUSD",1748522987555,3.71605172,2691.1,2690.6,3.71662662]
["bitfinex","ETHUSD",1748522988086,3.71605172,2691.1,2690.5,3.71671019]
["bitfinex","ETHUSD",1748522988215,3.71609345,2691.0,2690.5,3.71671019]
["bitfinex","ETHUSD",1748522988585,3.71582745,2691.2,2690.5,3.71671457]
["bitfinex","ETHUSD",1748522988586,5.069,2690.9,2690.5,3.71671457]
["bitfinex","ETHUSD",1748522988767,5.069,2690.9,2690.3,9.813]
["bitfinex","ETHUSD",1748522988768,3.71643082,2690.8,2690.3,9.813]
["bitfinex","ETHUSD",1748522988920,1.5854,2690.7,2690.3,1.813]
["bitfinex","ETHUSD",1748522989345,6.6524,2690.7,2690.3,1.813]
["bitfinex","ETHUSD",1748522989544,6.6524,2690.7,2690.3,5.52998636]
["bitfinex","ETHUSD",1748522989943,6.6524,2690.7,2690.4,3.7169089]
["bitfinex","ETHUSD",1748522990346,6.6524,2690.7,2690.3,1.813]
["bitfinex","ETHUSD",1748522990543,1.5226,2691.1,2690.5,3.71665129]
["bitfinex","ETHUSD",1748522990848,5.066,2691.0,2690.5,3.71665129]
["bitfinex","ETHUSD",1748522991025,3.71648303,2690.8,2690.3,1.813]
["bitfinex","ETHUSD",1748522991224,4.26626363,2690.9,2690.3,5.52995088]
["bitfinex","ETHUSD",1748522991420,3.71643891,2690.8,2690.3,1.813]
["bitfinex","ETHUSD",1748522991640,0.55,2690.9,2690.3,1.813]
["bitfinex","ETHUSD",1748522991965,5.065,2690.9,2690.4,3.71688933]
["bitfinex","ETHUSD",1748522992138,5.065,2690.9,2690.3,1.813]
["bitfinex","ETHUSD",1748522992356,5.065,2690.9,2690.5,3.71675743]
["bitfinex","ETHUSD",1748522992746,1.5226,2691.1,2690.7,3.71643076]
["bitfinex","ETHUSD",1748522992948,5.064,2691.0,2690.8,3.71636284]
["bitfinex","ETHUSD",1748522993159,5.064,2691.0,2690.5,1.84011631]
["bitfinex","ETHUSD",1748522993160,5.064,2691.0,2690.7,3.71643542]
["bitfinex","ETHUSD",1748522993790,5.064,2691.0,2690.6,3.71653358]
["bitfinex","ETHUSD",1748522993949,5.064,2691.0,2690.7,3.71643394]
["bitfinex","ETHUSD",1748522994157,5.064,2691.0,2690.5,1.84011631]
["bitfinex","ETHUSD",1748522994492,5.238595,2691.1,2690.5,5.55682323]
["bitfinex","ETHUSD",1748522994646,5.063,2691.0,2690.5,1.84011631]
["bitfinex","ETHUSD",1748522994850,8.77922395,2691.0,2690.5,1.84011631]
["bitfinex","ETHUSD",1748522995148,5.063,2691.0,2690.5,1.84011631]
["bitfinex","ETHUSD",1748522995401,5.063,2691.0,2690.3,1.813]
["bitfinex","ETHUSD",1748522995550,5.063,2691.0,2690.5,3.71671135]
["bitfinex","ETHUSD",1748522995751,8.77909565,2691.0,2690.5,3.71671135]
["bitfinex","ETHUSD",1748522996048,5.063,2691.0,2690.5,3.71671135]
["bitfinex","ETHUSD",1748522996275,8.77910036,2691.0,2690.5,3.71671135]
["bitfinex","ETHUSD",1748522996479,5.061,2690.9,2690.4,3.71691941]
["bitfinex","ETHUSD",1748522996686,5.061,2690.9,2690.5,3.71671038]
["bitfinex","ETHUSD",1748522996886,5.061,2690.9,2690.6,3.71663277]
["bitfinex","ETHUSD",1748522997088,5.061,2690.9,2690.5,3.71672911]
["bitfinex","ETHUSD",1748522997461,5.061,2690.9,2690.4,3.7168481]
["bitfinex","ETHUSD",1748522997986,5.061,2690.9,2690.3,1.813]
["bitfinex","ETHUSD",1748522997987,8.77731142,2690.9,2690.3,9.813]
["bitfinex","ETHUSD",1748522998284,5.061,2690.9,2690.3,13.52999515]
["bitfinex","ETHUSD",1748522998623,5.061,2690.9,2690.4,3.71691538]
["bitfinex","ETHUSD",1748522998792,3.71663335,2690.7,2690.1,0.05]
["bitfinex","ETHUSD",1748522998954,1.5226,2691.1,2690.2,3.71719574]
["bitfinex","ETHUSD",1748522999160,3.71638156,2690.8,2690.1,3.76727419]
["bitfinex","ETHUSD",1748522999463,5.609,2691.0,2690.1,3.76727419]
["bitfinex","ETHUSD",1748522999464,3.71680569,2690.5,2690.1,0.05]
["bitfinex","ETHUSD",1748522999669,5.058,2690.6,2690.1,0.05]
["bitfinex","ETHUSD",1748523000204,5.058,2690.6,2690.2,3.71713568]
["bitfinex","ETHUSD",1748523000372,3.71681036,2690.5,2690.1,0.42485751]
["bitfinex","ETHUSD",1748523000576,5.058,2690.6,2690.3,3.71704768]
["bitfinex","ETHUSD",1748523000761,5.058,2690.6,2690.2,3.71714223]
["bitfinex","ETHUSD",1748523000762,5.057,2690.6,2690.2,3.71714223]
["bitfinex","ETHUSD",1748523001163,8.77373447,2690.6,2690.1,3.71732405]
["bitfinex","ETHUSD",1748523001488,5.057,2690.6,2689.9,8.023]
["bitfinex","ETHUSD",1748523001664,5.057,2690.6,2690.3,3.71696717]
["bitfinex","ETHUSD",1748523001869,3.71614513,2691.0,2690.4,3.71683789]
["bitfinex","ETHUSD",1748523002174,3.71614513,2691.0,2690.5,3.71677018]
["bitfinex","ETHUSD",1748523002175,3.71616856,2691.0,2690.5,3.71677018]
["bitfinex","ETHUSD",1748523002377,1.5226,2691.1,2690.0,5.55752294]
["bitfinex","ETHUSD",1748523002378,1.5226,2691.1,2690.1,3.71733392]
["bitfinex","ETHUSD",1748523002707,1.6446,2691.5,2691.0,3.71597182]
["bitfinex","ETHUSD",1748523003008,5.055,2691.4,2690.8,5.55643834]
["bitfinex","ETHUSD",1748523003168,5.055,2691.4,2690.8,3.71632203]
["bitfinex","ETHUSD",1748523003362,5.055,2691.4,2690.6,1.5227]
["bitfinex","ETHUSD",1748523003363,8.77059938,2691.4,2690.9,3.71613167]
["bitfinex","ETHUSD",1748523003564,5.055,2691.4,2690.5,3.71666845]
["bitfinex","ETHUSD",1748523003771,3.71620807,2691.0,2690.3,3.71695489]
["bitfinex","ETHUSD",1748523004008,8.77020807,2691.0,2690.3,3.71695489]
["bitfinex","ETHUSD",1748523004320,0.55,2690.7,2689.9,8.40075359]
["bitfinex","ETHUSD",1748523004519,3.71715348,2690.3,2689.9,8.023]
["bitfinex","ETHUSD",1748523004717,5.053,2690.2,2689.9,8.023]
["bitfinex","ETHUSD",1748523004890,8.7702155,2690.2,2689.9,8.023]
["bitfinex","ETHUSD",1748523005813,5.053,2690.2,2689.9,8.023]
["bitfinex","ETHUSD",1748523006854,5.051,2690.4,2689.9,8.023]
["bitfinex","ETHUSD",1748523007138,5.051,2690.4,2690.0,3.71745633]
["bitfinex","ETHUSD",1748523007273,5.051,2690.4,2689.9,11.74054267]
["bitfinex","ETHUSD",1748523007485,5.051,2690.4,2690.0,8.0]
["bitfinex","ETHUSD",1748523007486,0.55,2690.4,2690.0,8.0]
["bitfinex","ETHUSD",1748523007728,5.05,2690.3,2690.1,3.71731283]
["bitfinex","ETHUSD",1748523007883,5.05,2690.3,2690.0,8.0]
["bitfinex","ETHUSD",1748523008286,3.71728999,2690.2,2689.9,8.02299998]
["bitfinex","ETHUSD",1748523009459,0.55,2690.1,2689.1,3.40776421]
["bitfinex","ETHUSD",1748523009736,3.71747211,2690.0,2689.4,11.71826437]
["bitfinex","ETHUSD",1748523009879,0.55,2690.1,2689.1,1.864]
["bitfinex","ETHUSD",1748523009880,0.55,2690.1,2689.7,3.71785088]
["bitfinex","ETHUSD",1748523010084,5.048,2690.0,2689.5,3.7181411]
["bitfinex","ETHUSD",1748523010338,3.71763698,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1748523010551,0.55,2690.1,2689.1,1.864]
["bitfinex","ETHUSD",1748523010552,3.71802498,2689.6,2689.1,1.864]
["bitfinex","ETHUSD",1748523010687,0.55,2689.7,2689.1,1.864]
["bitfinex","ETHUSD",1748523010688,5.047,2689.5,2689.1,5.58263303]
["bitfinex","ETHUSD",1748523011043,5.047,2689.5,2689.1,1.864]
["bitfinex","ETHUSD",1748523011682,5.047,2689.5,2689.1,5.58271086]
["bitfinex","ETHUSD",1748523012086,5.047,2689.5,2689.1,1.864]
["bitfinex","ETHUSD",1748523012520,3.7183746,2689.4,2689.1,1.864]
["bitfinex","ETHUSD",1748523012716,5.047,2689.5,2689.1,1.864]
["bitfinex","ETHUSD",1748523012930,5.047,2689.5,2689.1,5.58270347]
["bitfinex","ETHUSD",1748523013142,5.36268916,2689.8,2689.1,5.58270347]
["bitfinex","ETHUSD",1748523013143,1.6449,2689.8,2689.1,2.83123489]
["bitfinex","ETHUSD",1748523013348,5.045,2689.7,2689.4,3.71822433]
["bitfinex","ETHUSD",1748523013682,5.045,2689.7,2689.1,0.05]
["bitfinex","ETHUSD",1748523013817,3.71809974,2689.6,2689.1,0.05]
["bitfinex","ETHUSD",1748523014017,3.71809974,2689.6,2689.1,3.76871479]
["bitfinex","ETHUSD",1748523014216,3.71809974,2689.6,2689.1,0.05]
["bitfinex","ETHUSD",1748523014434,0.55,2689.5,2689.1,0.05]
["bitfinex","ETHUSD",1748523014640,4.26857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748523014975,9.31157801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748523017209,10.82637801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748523018612,10.82637801,2689.2,2688.1,0.05]
["bitfinex","ETHUSD",1748523018613,5.22506131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748523018797,10.81506131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748523019632,10.81406131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748523021110,1.6657,2688.6,2688.1,0.05]
["bitfinex","ETHUSD",1748523021444,4.15374413,2689.6,2688.1,0.05]
["bitfinex","ETHUSD",1748523021445,5.038,2688.5,2688.3,3.7198111]
["bitfinex","ETHUSD",1748523021607,5.038,2688.5,2688.2,4.09697215]
["bitfinex","ETHUSD",1748523021608,5.038,2688.5,2688.2,4.09690658]
["bitfinex","ETHUSD",1748523021809,5.038,2688.5,2688.2,3.71989]
["bitfinex","ETHUSD",1748523022113,5.37874721,2688.9,2688.2,3.71989]
["bitfinex","ETHUSD",1748523022114,5.037,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1748523022442,5.037,2688.6,2688.5,3.71954621]
["bitfinex","ETHUSD",1748523023254,5.036,2688.7,2688.3,11.71982127]
["bitfinex","ETHUSD",1748523023415,5.036,2688.7,2688.3,11.71979452]
["bitfinex","ETHUSD",1748523023783,5.036,2688.7,2688.4,3.71966564]
["bitfinex","ETHUSD",1748523024255,5.036,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1748523024461,3.71951373,2688.6,2688.2,8.0]
["bitfinex","ETHUSD",1748523024665,5.034,2688.5,2688.1,1.842]
["bitfinex","ETHUSD",1748523025256,5.034,2688.5,2687.9,5.34851284]
["bitfinex","ETHUSD",1748523025257,8.7535473,2688.5,2687.9,5.34850317]
["bitfinex","ETHUSD",1748523025424,5.034,2688.5,2688.1,3.72003631]
["bitfinex","ETHUSD",1748523025614,5.033,2688.4,2688.2,3.71995841]
["bitfinex","ETHUSD",1748523025810,4.26918493,2688.8,2688.3,3.71978558]
["bitfinex","ETHUSD",1748523026051,5.033,2688.7,2688.3,3.71978558]
["bitfinex","ETHUSD",1748523026349,4.26918493,2688.8,2688.1,3.72008203]
["bitfinex","ETHUSD",1748523026350,4.26919835,2688.8,2688.2,3.71988014]
["bitfinex","ETHUSD",1748523026558,5.032,2688.7,2687.9,0.55911934]
["bitfinex","ETHUSD",1748523026729,1.5938,2688.6,2687.6,0.37305359]
["bitfinex","ETHUSD",1748523026931,5.032,2688.5,2688.0,3.72014908]
["bitfinex","ETHUSD",1748523027312,5.31322009,2688.6,2688.1,3.72006805]
["bitfinex","ETHUSD",1748523027516,5.031,2688.5,2688.1,3.72006805]
["bitfinex","ETHUSD",1748523028230,5.031,2688.4,2688.0,3.72014119]
["bitfinex","ETHUSD",1748523028794,5.031,2688.4,2688.0,13.72014119]
["bitfinex","ETHUSD",1748523028950,5.031,2688.4,2688.0,10.0]
["bitfinex","ETHUSD",1748523029162,3.71992453,2688.3,2687.9,8.0]
["bitfinex","ETHUSD",1748523029649,8.75076238,2688.4,2687.9,8.0]
["bitfinex","ETHUSD",1748523029872,8.75076238,2688.4,2687.9,11.72036501]
["bitfinex","ETHUSD",1748523030158,8.75076238,2688.4,2687.7,3.72063983]
["bitfinex","ETHUSD",1748523030159,3.72004168,2688.2,2687.7,8.0]
["bitfinex","ETHUSD",1748523030339,3.72018117,2688.1,2687.7,8.0]
["bitfinex","ETHUSD",1748523030545,1.5993,2687.9,2687.5,1.793]
["bitfinex","ETHUSD",1748523030855,5.31972062,2687.9,2687.5,1.793]
["bitfinex","ETHUSD",1748523031057,5.31973729,2687.9,2687.5,1.793]
["bitfinex","ETHUSD",1748523031360,5.31975747,2687.9,2687.5,1.793]
["bitfinex","ETHUSD",1748523031559,1.5993,2687.9,2687.5,1.793]
["bitfinex","ETHUSD",1748523031731,5.31975056,2687.9,2687.5,1.793]
["bitfinex","ETHUSD",1748523031934,1.5993,2687.9,2687.5,1.793]
["bitfinex","ETHUSD",1748523032122,1.5993,2687.9,2687.5,5.51392138]
["bitfinex","ETHUSD",1748523032323,5.028,2688.0,2687.5,1.793]
["bitfinex","ETHUSD",1748523032633,5.026,2687.9,2687.6,3.72077498]
["bitfinex","ETHUSD",1748523033128,5.026,2687.8,2687.5,3.72085865]
["bitfinex","ETHUSD",1748523033727,5.026,2687.8,2687.5,4.08738309]
["bitfinex","ETHUSD",1748523033952,5.026,2687.8,2687.2,1.793]
["bitfinex","ETHUSD",1748523033953,5.026,2687.8,2687.4,3.72101143]
["bitfinex","ETHUSD",1748523034569,8.74658105,2687.8,2687.2,5.51428497]
["bitfinex","ETHUSD",1748523035328,5.023,2687.7,2687.5,3.72086566]
["bitfinex","ETHUSD",1748523035522,5.023,2687.8,2687.2,1.793]
["bitfinex","ETHUSD",1748523035838,5.022,2687.8,2687.6,3.72073255]
["bitfinex","ETHUSD",1748523036275,3.71954621,2688.5,2688.0,3.7201761]
["bitfinex","ETHUSD",1748523036425,1.5701,2688.6,2687.9,3.72031406]
["bitfinex","ETHUSD",1748523036426,8.74168783,2688.4,2687.9,3.72031406]
["bitfinex","ETHUSD",1748523036630,8.74168783,2688.4,2687.8,3.7204441]
["bitfinex","ETHUSD",1748523036631,8.74177697,2688.4,2687.8,3.7204441]
["bitfinex","ETHUSD",1748523036934,8.74177697,2688.4,2687.9,3.72035853]
["bitfinex","ETHUSD",1748523037468,3.72021192,2688.1,2687.3,3.779943]
["bitfinex","ETHUSD",1748523037778,5.021,2688.3,2687.4,1.69531689]
["bitfinex","ETHUSD",1748523037930,5.021,2688.3,2687.3,11.72120001]
["bitfinex","ETHUSD",1748523037931,3.72060082,2687.8,2687.3,11.72120001]
["bitfinex","ETHUSD",1748523038126,8.74057709,2687.8,2687.3,3.72116959]
["bitfinex","ETHUSD",1748523038453,3.7206789,2687.7,2687.2,8.89449362]
["bitfinex","ETHUSD",1748523038653,8.74052002,2687.8,2687.2,4.00491422]
["bitfinex","ETHUSD",1748523038839,3.72071276,2687.7,2687.2,3.63311631]
["bitfinex","ETHUSD",1748523039040,3.72071276,2687.7,2687.2,7.35442611]
["bitfinex","ETHUSD",1748523039242,5.02,2687.8,2687.3,3.72116651]
["bitfinex","ETHUSD",1748523039441,8.74054089,2687.8,2687.3,3.72117707]
["bitfinex","ETHUSD",1748523039885,5.02,2687.8,2687.3,3.72113422]
["bitfinex","ETHUSD",1748523040086,5.28215286,2688.1,2687.2,4.00997195]
["bitfinex","ETHUSD",1748523040237,5.018,2688.0,2687.7,3.72062011]
["bitfinex","ETHUSD",1748523040557,5.017,2687.9,2687.6,3.72073002]
["bitfinex","ETHUSD",1748523040930,1.562,2688.1,2687.6,3.72079178]
["bitfinex","ETHUSD",1748523041131,5.017,2688.0,2687.7,3.72060808]
["bitfinex","ETHUSD",1748523041455,5.017,2688.0,2687.6,3.72071284]
["bitfinex","ETHUSD",1748523042160,1.6464,2688.4,2687.7,3.72063452]
["bitfinex","ETHUSD",1748523042329,1.6464,2688.4,2687.9,3.72031031]
["bitfinex","ETHUSD",1748523042533,5.015,2688.3,2687.8,5.27686878]
["bitfinex","ETHUSD",1748523042733,5.015,2688.3,2687.9,3.7203765]
["bitfinex","ETHUSD",1748523042968,5.015,2688.4,2687.9,12.46367287]
["bitfinex","ETHUSD",1748523043142,1.5072,2688.8,2687.9,12.46367287]
["bitfinex","ETHUSD",1748523043143,1.5072,2688.8,2687.9,1.40445495]
["bitfinex","ETHUSD",1748523043356,5.014,2688.7,2688.2,3.71984711]
["bitfinex","ETHUSD",1748523043673,8.73327715,2688.7,2688.2,3.71984711]
["bitfinex","ETHUSD",1748523043900,3.71927715,2688.7,2688.2,3.71984711]
["bitfinex","ETHUSD",1748523044061,3.71891166,2689.0,2687.9,5.12479738]
["bitfinex","ETHUSD",1748523044265,3.71999321,2688.2,2687.8,1.5564]
["bitfinex","ETHUSD",1748523044466,5.013,2688.3,2687.8,5.27688423]
["bitfinex","ETHUSD",1748523044631,5.012,2688.3,2687.9,3.059613]
["bitfinex","ETHUSD",1748523044836,5.31345432,2688.8,2687.8,13.39651631]
["bitfinex","ETHUSD",1748523044837,5.31345432,2688.8,2688.1,3.71997916]
["bitfinex","ETHUSD",1748523045032,8.73133017,2688.7,2688.0,3.72023809]
["bitfinex","ETHUSD",1748523045249,5.012,2688.7,2687.8,11.5564]
["bitfinex","ETHUSD",1748523045476,3.71970234,2688.4,2687.9,3.7203205]
["bitfinex","ETHUSD",1748523046005,8.7313495,2688.7,2688.1,3.71997412]
["bitfinex","ETHUSD",1748523046212,3.7194241,2688.6,2688.1,3.71997412]
["bitfinex","ETHUSD",1748523046508,3.71955562,2688.5,2688.0,3.72020709]
["bitfinex","ETHUSD",1748523046671,3.71946739,2688.6,2688.0,10.0]
["bitfinex","ETHUSD",1748523046864,5.01,2688.5,2688.0,13.72010956]
["bitfinex","ETHUSD",1748523047068,1.5943,2688.8,2688.0,13.72010956]
["bitfinex","ETHUSD",1748523047069,1.5943,2688.8,2688.0,11.89968858]
["bitfinex","ETHUSD",1748523047274,5.009,2688.7,2688.3,3.71975093]
["bitfinex","ETHUSD",1748523047472,5.009,2688.7,2688.1,3.71998219]
["bitfinex","ETHUSD",1748523047685,5.009,2688.7,2688.2,3.71983782]
["bitfinex","ETHUSD",1748523047883,8.72741212,2688.6,2688.1,3.72005861]
["bitfinex","ETHUSD",1748523048089,3.71965032,2688.5,2687.9,3.72029737]
["bitfinex","ETHUSD",1748523048396,3.71965032,2688.5,2687.8,11.5564]
["bitfinex","ETHUSD",1748523048397,3.71965032,2688.5,2688.0,3.72023391]
["bitfinex","ETHUSD",1748523049494,5.31350809,2688.8,2688.3,3.71979296]
["bitfinex","ETHUSD",1748523049694,8.7253235,2688.7,2688.2,3.71989601]
["bitfinex","ETHUSD",1748523049884,3.7194313,2688.6,2688.1,3.72005783]
["bitfinex","ETHUSD",1748523050194,3.7195698,2688.5,2688.0,13.72015727]
["bitfinex","ETHUSD",1748523050399,8.72532712,2688.7,2688.0,13.72015727]
["bitfinex","ETHUSD",1748523050400,3.71948576,2688.6,2688.0,13.72015727]
["bitfinex","ETHUSD",1748523050702,3.71947664,2688.6,2688.1,3.72005404]
["bitfinex","ETHUSD",1748523051000,8.72530064,2688.7,2688.2,3.71992033]
["bitfinex","ETHUSD",1748523051307,5.25418245,2689.1,2688.6,3.71940482]
["bitfinex","ETHUSD",1748523051507,1.5354,2689.1,2688.2,7.772604]
["bitfinex","ETHUSD",1748523051806,0.34125113,2689.8,2689.0,3.71877584]
["bitfinex","ETHUSD",1748523051807,3.71810478,2689.6,2689.0,3.71877584]
["bitfinex","ETHUSD",1748523052018,5.003,2689.3,2689.0,3.71877584]
["bitfinex","ETHUSD",1748523052300,5.003,2689.3,2688.8,1.5331]
["bitfinex","ETHUSD",1748523052301,1.6236,2689.8,2688.8,3.3011]
["bitfinex","ETHUSD",1748523052616,8.71996074,2689.7,2689.2,3.71846986]
["bitfinex","ETHUSD",1748523052955,3.71796074,2689.7,2689.2,3.71846986]
["bitfinex","ETHUSD",1748523053159,5.002,2689.6,2689.3,3.71832079]
["bitfinex","ETHUSD",1748523053363,5.002,2689.6,2689.3,3.71832387]
["bitfinex","ETHUSD",1748523054020,5.0,2689.6,2689.3,3.71832387]
["bitfinex","ETHUSD",1748523054556,5.0,2689.6,2689.2,3.71850987]
["bitfinex","ETHUSD",1748523054761,4.999,2689.5,2688.9,8.0]
["bitfinex","ETHUSD",1748523054999,1.6236,2689.8,2689.3,3.71842186]
["bitfinex","ETHUSD",1748523055197,4.999,2689.5,2689.1,3.71870889]
["bitfinex","ETHUSD",1748523055405,4.998,2689.6,2689.2,8.0]
["bitfinex","ETHUSD",1748523055563,3.71824746,2689.5,2688.9,11.71890234]
["bitfinex","ETHUSD",1748523055763,3.71816322,2689.5,2688.9,11.71890234]
["bitfinex","ETHUSD",1748523056090,3.71837333,2689.4,2688.9,8.0]
["bitfinex","ETHUSD",1748523056286,8.71605765,2689.6,2688.9,11.71894771]
["bitfinex","ETHUSD",1748523056599,3.7182495,2689.5,2688.9,11.71894771]
["bitfinex","ETHUSD",1748523056763,3.71838898,2689.4,2688.9,8.0]
["bitfinex","ETHUSD",1748523056966,3.71816322,2689.5,2688.9,8.37673243]
["bitfinex","ETHUSD",1748523057170,3.71842663,2689.4,2688.9,8.37673243]
["bitfinex","ETHUSD",1748523057393,3.71842663,2689.4,2688.9,12.09571494]
["bitfinex","ETHUSD",1748523058276,3.71845506,2689.3,2688.9,8.37673243]
["bitfinex","ETHUSD",1748523058607,8.71460181,2689.2,2688.9,0.37673243]
["bitfinex","ETHUSD",1748523058814,8.71460181,2689.2,2688.8,1.768]
["bitfinex","ETHUSD",1748523058815,3.71892128,2689.0,2688.8,1.768]
["bitfinex","ETHUSD",1748523058961,3.71892128,2689.0,2688.5,13.30181303]
["bitfinex","ETHUSD",1748523059162,3.7191402,2688.8,2688.5,0.36519399]
["bitfinex","ETHUSD",1748523059420,4.993,2688.7,2688.4,8.0]
["bitfinex","ETHUSD",1748523059704,4.993,2688.7,2688.5,3.71951096]
["bitfinex","ETHUSD",1748523059862,4.993,2688.7,2688.5,3.71954058]
["bitfinex","ETHUSD",1748523060064,4.993,2688.7,2688.4,3.71965651]
["bitfinex","ETHUSD",1748523060366,5.30661354,2689.2,2688.8,8.0]
["bitfinex","ETHUSD",1748523060693,5.30661354,2689.2,2688.7,11.71919138]
["bitfinex","ETHUSD",1748523060694,4.991,2689.1,2688.7,11.71919138]
["bitfinex","ETHUSD",1748523061215,4.991,2689.1,2688.4,2.55366196]
["bitfinex","ETHUSD",1748523061401,4.991,2689.1,2688.7,8.0]
["bitfinex","ETHUSD",1748523061402,8.70978058,2689.1,2688.7,8.0]
["bitfinex","ETHUSD",1748523061713,4.991,2689.1,2688.7,8.0]
["bitfinex","ETHUSD",1748523061877,3.71851289,2689.3,2688.8,11.71911923]
["bitfinex","ETHUSD",1748523062204,5.25368956,2689.8,2689.3,3.71835667]
["bitfinex","ETHUSD",1748523062411,4.989,2689.7,2689.3,11.7183262]
["bitfinex","ETHUSD",1748523062963,5.25366639,2689.8,2689.3,11.7183262]
["bitfinex","ETHUSD",1748523063203,1.5359,2689.8,2689.3,8.0]
["bitfinex","ETHUSD",1748523063405,0.05,2689.9,2685.1,16.05]
["bitfinex","ETHUSD",1748523063406,3.71830147,2689.4,2688.3,1.768]
["bitfinex","ETHUSD",1748523063590,0.05,2689.9,2688.0,8.029]
["bitfinex","ETHUSD",1748523063591,3.72009969,2688.1,2688.0,8.029]
["bitfinex","ETHUSD",1748523063797,3.72009969,2688.1,2687.5,2.02581266]
["bitfinex","ETHUSD",1748523063798,3.72058181,2687.8,2687.5,1.84011631]
["bitfinex","ETHUSD",1748523064016,1.5802,2688.2,2687.6,3.72071246]
["bitfinex","ETHUSD",1748523064310,4.986,2688.3,2687.9,1.84011631]
["bitfinex","ETHUSD",1748523064464,4.986,2688.3,2687.5,4.62461743]
["bitfinex","ETHUSD",1748523064465,4.986,2688.3,2687.6,1.5645]
["bitfinex","ETHUSD",1748523064665,3.72020635,2688.1,2687.6,1.5645]
["bitfinex","ETHUSD",1748523064903,3.71996131,2688.2,2687.6,13.28526335]
["bitfinex","ETHUSD",1748523065103,6.5036,2688.3,2687.6,5.28519934]
["bitfinex","ETHUSD",1748523065301,6.5036,2688.3,2687.8,8.0]
["bitfinex","ETHUSD",1748523065302,10.2234516,2688.3,2687.8,8.0]
["bitfinex","ETHUSD",1748523065504,4.985,2688.2,2687.8,3.72048133]
["bitfinex","ETHUSD",1748523065703,4.985,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1748523066061,8.70505292,2688.2,2687.7,3.72063389]
["bitfinex","ETHUSD",1748523066267,8.70505292,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1748523066268,4.985,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1748523066576,0.55,2688.8,2687.8,3.72050091]
["bitfinex","ETHUSD",1748523066577,5.35857864,2688.6,2688.1,8.0]
["bitfinex","ETHUSD",1748523066780,4.983,2688.5,2687.9,3.72025209]
["bitfinex","ETHUSD",1748523067090,4.983,2688.5,2688.2,8.0]
["bitfinex","ETHUSD",1748523067461,4.983,2688.6,2688.2,3.71991597]
["bitfinex","ETHUSD",1748523068064,3.71969423,2688.4,2687.8,9.84011631]
["bitfinex","ETHUSD",1748523068264,3.71960136,2688.5,2687.9,3.72027746]
["bitfinex","ETHUSD",1748523068465,3.71902614,2688.9,2688.3,3.71972707]
["bitfinex","ETHUSD",1748523068695,4.981,2688.8,2688.3,3.71972707]
["bitfinex","ETHUSD",1748523069009,8.70015406,2688.8,2688.2,13.23012108]
["bitfinex","ETHUSD",1748523069216,3.71915406,2688.8,2688.2,13.23012108]
["bitfinex","ETHUSD",1748523069371,4.981,2688.7,2688.2,13.23012108]
["bitfinex","ETHUSD",1748523069710,4.98,2688.6,2687.9,8.0]
["bitfinex","ETHUSD",1748523069869,3.7200272,2688.2,2687.6,8.80290557]
["bitfinex","ETHUSD",1748523070065,3.72031272,2688.0,2687.7,1.15412154]
["bitfinex","ETHUSD",1748523070474,3.72031272,2688.0,2687.6,8.80290557]
["bitfinex","ETHUSD",1748523070475,3.72024905,2688.0,2687.6,0.80290557]
["bitfinex","ETHUSD",1748523070714,3.72048766,2687.9,2687.5,0.52491163]
["bitfinex","ETHUSD",1748523070865,3.72009969,2688.1,2687.5,0.52491163]
["bitfinex","ETHUSD",1748523071061,3.72036954,2688.0,2687.5,0.52491163]
["bitfinex","ETHUSD",1748523071263,4.98,2688.2,2687.5,0.52491163]
["bitfinex","ETHUSD",1748523071502,3.72048495,2687.9,2687.5,0.52491163]
["bitfinex","ETHUSD",1748523072295,3.72026106,2688.0,2687.5,0.52491163]
["bitfinex","ETHUSD",1748523072490,4.98,2688.2,2687.5,0.52491163]
["bitfinex","ETHUSD",1748523072491,3.72040532,2687.9,2687.5,0.52491163]
["bitfinex","ETHUSD",1748523072711,3.72047027,2687.9,2687.5,0.52491163]
["bitfinex","ETHUSD",1748523072877,0.55,2688.1,2687.3,1.84011631]
["bitfinex","ETHUSD",1748523073080,3.7207212,2687.7,2687.3,1.742]
["bitfinex","ETHUSD",1748523073284,4.976,2687.8,2687.3,9.742]
["bitfinex","ETHUSD",1748523073518,4.976,2687.8,2687.3,1.742]
["bitfinex","ETHUSD",1748523073679,3.72086902,2687.6,2687.3,1.742]
["bitfinex","ETHUSD",1748523073882,3.72071653,2687.7,2687.3,9.742]
["bitfinex","ETHUSD",1748523074094,4.975,2687.6,2687.4,1.663]
["bitfinex","ETHUSD",1748523074296,1.5368,2688.3,2687.5,3.72093023]
["bitfinex","ETHUSD",1748523074508,1.5368,2688.3,2687.4,9.663]
["bitfinex","ETHUSD",1748523074509,3.72030271,2688.0,2687.4,13.38399771]
["bitfinex","ETHUSD",1748523074868,4.975,2688.2,2687.4,9.663]
["bitfinex","ETHUSD",1748523075065,3.7204767,2687.9,2687.4,9.663]
["bitfinex","ETHUSD",1748523075312,4.974,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748523075482,3.72076473,2687.7,2687.4,8.0]
["bitfinex","ETHUSD",1748523075681,8.69458165,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748523076267,8.69457643,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748523076521,4.974,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748523076874,8.69458702,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748523077317,5.25666403,2688.3,2687.7,8.0]
["bitfinex","ETHUSD",1748523077594,3.71993299,2688.3,2687.7,8.0]
["bitfinex","ETHUSD",1748523077801,4.97,2688.2,2687.6,1.6342]
["bitfinex","ETHUSD",1748523078038,3.72032578,2688.0,2687.6,8.0]
["bitfinex","ETHUSD",1748523078181,3.72040194,2687.9,2687.5,10.448276]
["bitfinex","ETHUSD",1748523078381,3.72040194,2687.9,2687.4,13.46300114]
["bitfinex","ETHUSD",1748523078724,6.589,2688.2,2687.4,9.742]
["bitfinex","ETHUSD",1748523078867,3.72039393,2687.9,2687.4,3.72105258]
["bitfinex","ETHUSD",1748523079088,4.969,2687.8,2687.4,3.72105258]
["bitfinex","ETHUSD",1748523079693,4.969,2687.8,2687.3,9.6342]
["bitfinex","ETHUSD",1748523079694,3.72069,2687.7,2687.3,9.6342]
["bitfinex","ETHUSD",1748523080092,3.72079577,2687.6,2687.3,9.6342]
["bitfinex","ETHUSD",1748523080403,3.72075171,2687.7,2687.4,10.0]
["bitfinex","ETHUSD",1748523080605,3.72073236,2687.7,2687.3,1.6342]
["bitfinex","ETHUSD",1748523080918,8.68958256,2687.8,2687.4,10.0]
["bitfinex","ETHUSD",1748523081088,8.68958256,2687.8,2687.3,3.72120147]
["bitfinex","ETHUSD",1748523082030,3.72067288,2687.7,2687.3,12.442774]
["bitfinex","ETHUSD",1748523082221,8.68960296,2687.8,2687.4,10.0]
["bitfinex","ETHUSD",1748523082407,3.72073206,2687.7,2687.3,12.442774]
["bitfinex","ETHUSD",1748523082604,4.969,2687.8,2687.4,3.72097344]
["bitfinex","ETHUSD",1748523082918,4.964,2687.8,2687.4,10.0]
["bitfinex","ETHUSD",1748523083121,5.33802533,2688.2,2687.7,3.72059447]
["bitfinex","ETHUSD",1748523083321,3.7198509,2688.3,2687.8,3.72050323]
["bitfinex","ETHUSD",1748523083630,4.964,2688.2,2687.8,3.72050323]
["bitfinex","ETHUSD",1748523084037,3.7198509,2688.3,2687.8,3.72050323]
["bitfinex","ETHUSD",1748523084334,3.72005117,2688.2,2687.6,11.72071768]
["bitfinex","ETHUSD",1748523084539,8.68305117,2688.2,2687.6,13.44889573]
["bitfinex","ETHUSD",1748523084739,4.963,2688.2,2687.4,12.125518]
["bitfinex","ETHUSD",1748523085036,4.963,2688.2,2687.4,8.0]
["bitfinex","ETHUSD",1748523085037,3.72058282,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748523085328,4.962,2687.9,2687.4,8.0]
["bitfinex","ETHUSD",1748523085531,3.72055515,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748523085694,4.962,2687.9,2687.4,8.0]
["bitfinex","ETHUSD",1748523085894,3.72055615,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1748523086134,3.72072039,2687.7,2687.4,8.0]
["bitfinex","ETHUSD",1748523087113,3.72072955,2687.7,2687.4,8.0]
["bitfinex","ETHUSD",1748523087528,4.962,2687.9,2687.4,8.0]
["bitfinex","ETHUSD",1748523087729,3.72079049,2687.7,2687.4,8.0]
["bitfinex","ETHUSD",1748523088348,3.72106869,2687.4,2687.2,2.21148349]
["bitfinex","ETHUSD",1748523088653,3.72102392,2687.5,2687.1,9.792]
["bitfinex","ETHUSD",1748523089557,8.67786998,2687.6,2687.1,9.792]
["bitfinex","ETHUSD",1748523089721,3.72093073,2687.5,2687.1,9.792]
["bitfinex","ETHUSD",1748523090173,4.957,2687.6,2687.1,12.1489144]
["bitfinex","ETHUSD",1748523090461,1.5819,2688.1,2687.5,3.72092191]
["bitfinex","ETHUSD",1748523090659,4.955,2688.1,2687.7,10.0]
["bitfinex","ETHUSD",1748523090844,4.954,2688.1,2687.8,11.7204746]
["bitfinex","ETHUSD",1748523091032,1.5404,2688.6,2687.8,11.7204746]
["bitfinex","ETHUSD",1748523091033,1.5404,2688.6,2687.9,3.72031061]
["bitfinex","ETHUSD",1748523091357,3.71992164,2688.3,2687.8,9.69957944]
["bitfinex","ETHUSD",1748523091558,4.954,2688.5,2687.8,9.69957944]
["bitfinex","ETHUSD",1748523091861,3.71958234,2688.5,2688.0,3.72023032]
["bitfinex","ETHUSD",1748523092160,4.953,2688.4,2688.1,3.72005698]
["bitfinex","ETHUSD",1748523092357,1.6344,2688.9,2688.1,3.72005698]
["bitfinex","ETHUSD",1748523092358,4.952,2688.5,2688.1,13.26407796]
["bitfinex","ETHUSD",1748523092522,3.71917838,2688.8,2688.1,5.26411257]
["bitfinex","ETHUSD",1748523092723,4.952,2688.8,2688.3,3.71973256]
["bitfinex","ETHUSD",1748523093045,3.71949206,2688.6,2688.2,9.6198]
["bitfinex","ETHUSD",1748523093357,3.71977665,2688.4,2687.9,3.3164]
["bitfinex","ETHUSD",1748523093561,3.71968457,2688.4,2687.9,1.742]
["bitfinex","ETHUSD",1748523093863,4.95,2688.3,2687.9,9.742]
["bitfinex","ETHUSD",1748523094252,8.66986457,2688.3,2687.9,9.742]
["bitfinex","ETHUSD",1748523094438,4.95,2688.3,2687.9,13.46231562]
["bitfinex","ETHUSD",1748523094775,4.95,2688.3,2687.9,1.742]
["bitfinex","ETHUSD",1748523094925,3.71947658,2688.6,2688.0,3.72012051]
["bitfinex","ETHUSD",1748523095134,4.949,2688.5,2688.1,8.0]
["bitfinex","ETHUSD",1748523095325,8.66860716,2688.5,2688.1,8.0]
["bitfinex","ETHUSD",1748523095526,8.66860716,2688.5,2687.9,1.742]
["bitfinex","ETHUSD",1748523095527,8.66859747,2688.5,2687.9,1.742]
["bitfinex","ETHUSD",1748523095735,4.949,2688.5,2687.9,1.742]
["bitfinex","ETHUSD",1748523096041,5.29312505,2688.7,2688.2,8.0]
["bitfinex","ETHUSD",1748523096241,4.947,2688.6,2688.3,3.71978034]
["bitfinex","ETHUSD",1748523096442,5.33285498,2689.0,2688.3,3.71978034]
["bitfinex","ETHUSD",1748523096642,3.71900264,2688.9,2688.2,5.23782535]
["bitfinex","ETHUSD",1748523096855,8.66500264,2688.9,2688.3,3.71976148]
["bitfinex","ETHUSD",1748523097055,5.33287276,2689.0,2688.3,3.71976148]
["bitfinex","ETHUSD",1748523097056,1.614,2689.0,2688.3,3.71971645]
["bitfinex","ETHUSD",1748523097328,3.71857801,2689.2,2688.6,3.71933061]
["bitfinex","ETHUSD",1748523097528,3.71889184,2689.0,2688.5,3.71946876]
["bitfinex","ETHUSD",1748523097735,8.66389184,2689.0,2688.5,3.71946876]
["bitfinex","ETHUSD",1748523097934,8.66393044,2689.0,2688.4,8.0]
["bitfinex","ETHUSD",1748523098130,4.945,2689.0,2688.5,3.71953389]
["bitfinex","ETHUSD",1748523098566,4.945,2689.0,2688.4,8.0]
["bitfinex","ETHUSD",1748523098567,3.71907527,2688.9,2688.4,8.0]
["bitfinex","ETHUSD",1748523098946,4.945,2689.0,2688.4,1.84813073]
["bitfinex","ETHUSD",1748523099173,8.66396303,2689.0,2688.6,8.0]
["bitfinex","ETHUSD",1748523099376,3.71900324,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1748523099577,4.945,2689.0,2688.5,3.71952237]
["bitfinex","ETHUSD",1748523099773,4.945,2689.0,2688.6,8.0]
["bitfinex","ETHUSD",1748523099973,8.66392798,2689.0,2688.6,8.0]
["bitfinex","ETHUSD",1748523100173,4.945,2689.0,2688.6,8.0]
["bitfinex","ETHUSD",1748523100951,4.945,2689.0,2688.6,3.71934507]
["bitfinex","ETHUSD",1748523101150,4.945,2689.0,2688.6,0.36554319]
["bitfinex","ETHUSD",1748523101394,1.6064,2689.3,2688.6,0.40850329]
["bitfinex","ETHUSD",1748523101716,5.37403218,2689.6,2689.1,3.71863929]
["bitfinex","ETHUSD",1748523101848,4.939,2689.5,2689.2,8.0]
["bitfinex","ETHUSD",1748523102378,4.939,2689.5,2689.1,12.08425464]
["bitfinex","ETHUSD",1748523102581,1.656,2689.6,2689.2,3.71853302]
["bitfinex","ETHUSD",1748523102798,4.938,2689.5,2689.2,3.71853302]
["bitfinex","ETHUSD",1748523103155,4.938,2689.5,2689.1,8.0]
["bitfinex","ETHUSD",1748523103156,4.938,2689.5,2689.1,11.71865758]
["bitfinex","ETHUSD",1748523103591,8.65618042,2689.5,2689.1,8.0]
["bitfinex","ETHUSD",1748523103891,8.65618042,2689.5,2688.9,8.0]
["bitfinex","ETHUSD",1748523103892,8.65624139,2689.5,2688.9,8.0]
["bitfinex","ETHUSD",1748523104094,3.71834394,2689.4,2688.9,1.68369008]
["bitfinex","ETHUSD",1748523104394,8.65624096,2689.5,2689.1,8.0]
["bitfinex","ETHUSD",1748523104753,4.938,2689.5,2688.9,13.40261499]
["bitfinex","ETHUSD",1748523104953,4.938,2689.5,2688.9,13.78188305]
["bitfinex","ETHUSD",1748523105185,8.65619629,2689.5,2689.1,8.0]
["bitfinex","ETHUSD",1748523105395,4.933,2689.5,2689.2,3.71857579]
["bitfinex","ETHUSD",1748523105557,4.933,2689.5,2689.1,11.71867903]
["bitfinex","ETHUSD",1748523105759,8.65118801,2689.5,2688.9,2.06295814]
["bitfinex","ETHUSD",1748523106103,8.65119416,2689.5,2689.0,8.93641614]
["bitfinex","ETHUSD",1748523106308,5.65192074,2689.9,2689.0,4.65521335]
["bitfinex","ETHUSD",1748523106455,3.7180263,2689.6,2689.1,3.71861101]
["bitfinex","ETHUSD",1748523106659,1.9342771,2689.9,2689.2,3.71856283]
["bitfinex","ETHUSD",1748523106978,3.71790201,2689.7,2689.2,3.71856283]
["bitfinex","ETHUSD",1748523107164,3.71790201,2689.7,2689.1,8.0]
["bitfinex","ETHUSD",1748523107165,3.7179659,2689.7,2689.1,11.71863105]
["bitfinex","ETHUSD",1748523107369,4.931,2689.6,2688.9,4.08552604]
["bitfinex","ETHUSD",1748523107687,4.931,2689.6,2689.3,8.0]
["bitfinex","ETHUSD",1748523108058,4.931,2689.6,2689.3,3.71842544]
["bitfinex","ETHUSD",1748523108270,3.71778834,2689.8,2689.3,8.0]
["bitfinex","ETHUSD",1748523108601,4.929,2689.6,2689.3,8.0]
["bitfinex","ETHUSD",1748523109600,4.929,2689.6,2689.2,8.0]
["bitfinex","ETHUSD",1748523109807,4.929,2689.6,2689.2,9.1718652]
["bitfinex","ETHUSD",1748523110011,4.929,2689.6,2689.2,1.1718652]
["bitfinex","ETHUSD",1748523110568,4.929,2689.6,2689.2,4.89043787]
["bitfinex","ETHUSD",1748523111782,4.929,2689.6,2689.2,1.1718652]
["bitfinex","ETHUSD",1748523111957,4.929,2689.6,2689.2,4.89041741]
["bitfinex","ETHUSD",1748523112163,5.651948,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1748523112164,1.9342771,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1748523112588,4.923,2689.8,2689.5,8.0]
["bitfinex","ETHUSD",1748523112988,4.923,2689.7,2689.3,10.10884174]
["bitfinex","ETHUSD",1748523113702,4.923,2689.7,2689.3,8.48904174]
["bitfinex","ETHUSD",1748523114204,4.923,2689.7,2689.3,12.2074745]
["bitfinex","ETHUSD",1748523114375,4.923,2689.7,2689.3,8.48904174]
["bitfinex","ETHUSD",1748523114579,4.923,2689.7,2689.1,12.459369]
["bitfinex","ETHUSD",1748523114907,8.64096364,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1748523115505,3.71806507,2689.6,2689.2,8.0]
["bitfinex","ETHUSD",1748523115691,8.64094666,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1748523115895,8.64094666,2689.7,2689.2,3.71856277]
["bitfinex","ETHUSD",1748523116406,4.918,2689.6,2689.4,8.0]
["bitfinex","ETHUSD",1748523116793,4.918,2689.6,2689.2,3.71850217]
["bitfinex","ETHUSD",1748523116991,4.918,2689.6,2689.3,8.0]
["bitfinex","ETHUSD",1748523117533,3.71829394,2689.5,2689.0,11.6132]
["bitfinex","ETHUSD",1748523117804,3.71829394,2689.5,2689.1,8.0]
["bitfinex","ETHUSD",1748523118182,8.63608675,2689.6,2689.1,8.0]
["bitfinex","ETHUSD",1748523118597,3.71820585,2689.5,2689.1,8.0]
["bitfinex","ETHUSD",1748523118784,8.63609293,2689.6,2689.2,1.416649]
["bitfinex","ETHUSD",1748523118986,4.918,2689.6,2689.2,1.416649]
["bitfinex","ETHUSD",1748523119610,3.71817264,2689.5,2689.2,1.416649]
["bitfinex","ETHUSD",1748523120386,4.918,2689.6,2689.2,1.416649]
["bitfinex","ETHUSD",1748523120387,8.63609605,2689.6,2689.2,1.416649]
["bitfinex","ETHUSD",1748523120695,4.918,2689.6,2689.3,8.0]
["bitfinex","ETHUSD",1748523120901,0.3899771,2689.9,2689.4,1.84011631]
["bitfinex","ETHUSD",1748523121088,0.3899771,2689.9,2689.8,27.89231484]
["bitfinex","ETHUSD",1748523121268,0.3899771,2689.9,2689.8,26.03121484]
["bitfinex","ETHUSD",1748523121472,0.3899771,2689.9,2689.8,16.08793431]
["bitfinex","ETHUSD",1748523121693,0.3899771,2689.9,2689.8,21.93831045]
["bitfinex","ETHUSD",1748523121913,0.3899771,2689.9,2689.8,21.93817208]
["bitfinex","ETHUSD",1748523122277,1.92501662,2690.9,2690.0,8.99457]
["bitfinex","ETHUSD",1748523122496,4.909,2690.8,2690.3,3.71695168]
["bitfinex","ETHUSD",1748523123016,5.64124586,2690.9,2690.3,3.71695168]
["bitfinex","ETHUSD",1748523123214,0.39001662,2690.9,2690.4,27.82545]
["bitfinex","ETHUSD",1748523123383,4.908,2690.8,2690.6,10.0]
["bitfinex","ETHUSD",1748523123918,0.39001662,2690.9,2690.6,10.0]
["bitfinex","ETHUSD",1748523124210,0.39001662,2690.9,2690.6,3.71663349]
["bitfinex","ETHUSD",1748523124412,0.39001662,2690.9,2690.6,8.0]
["bitfinex","ETHUSD",1748523124594,0.39001662,2690.9,2690.7,0.8]
["bitfinex","ETHUSD",1748523124796,0.39001662,2690.9,2690.6,8.0]
["bitfinex","ETHUSD",1748523125001,0.39001662,2690.9,2690.5,6.833295]
["bitfinex","ETHUSD",1748523125194,4.10625347,2690.9,2690.7,8.0]
["bitfinex","ETHUSD",1748523125396,0.39001662,2690.9,2690.6,8.0]
["bitfinex","ETHUSD",1748523125718,0.39001662,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1748523125887,0.39001662,2690.9,2690.8,4.64360471]
["bitfinex","ETHUSD",1748523126600,0.39001662,2690.9,2690.8,12.64360471]
["bitfinex","ETHUSD",1748523126801,0.39001662,2690.9,2690.8,14.20660471]
["bitfinex","ETHUSD",1748523127117,0.39001662,2690.9,2690.8,20.43598071]
["bitfinex","ETHUSD",1748523127285,0.39001662,2690.9,2690.8,11.50874287]
["bitfinex","ETHUSD",1748523127473,5.42813514,2691.9,2690.9,17.545693]
["bitfinex","ETHUSD",1748523127679,5.42813514,2691.9,2691.2,1.83945812]
["bitfinex","ETHUSD",1748523127680,1.7132,2691.9,2691.2,1.83945812]
["bitfinex","ETHUSD",1748523127881,0.05,2691.9,2691.5,3.71540033]
["bitfinex","ETHUSD",1748523128194,0.05,2691.9,2691.7,3.715006]
["bitfinex","ETHUSD",1748523128718,0.05,2691.9,2691.6,3.71520533]
["bitfinex","ETHUSD",1748523129019,3.76485845,2691.9,2691.4,15.26785378]
["bitfinex","ETHUSD",1748523129519,0.79794456,2691.9,2691.4,11.5524]
["bitfinex","ETHUSD",1748523129829,3.71504825,2691.8,2691.4,10.0]
["bitfinex","ETHUSD",1748523129991,3.71540033,2691.5,2691.4,10.0]
["bitfinex","ETHUSD",1748523130193,0.05,2691.9,2691.0,1.712]
["bitfinex","ETHUSD",1748523130194,3.71582634,2691.2,2691.0,1.712]
["bitfinex","ETHUSD",1748523130503,8.61265539,2691.4,2691.0,1.712]
["bitfinex","ETHUSD",1748523131109,3.71569164,2691.3,2691.0,1.712]
["bitfinex","ETHUSD",1748523131309,3.71577127,2691.3,2691.0,1.712]
["bitfinex","ETHUSD",1748523131627,11.61261075,2691.4,2691.0,1.712]
["bitfinex","ETHUSD",1748523131981,3.71592549,2691.2,2691.0,1.712]
["bitfinex","ETHUSD",1748523132209,8.61257325,2691.4,2691.0,1.712]
["bitfinex","ETHUSD",1748523132525,3.71580479,2691.3,2691.0,1.712]
["bitfinex","ETHUSD",1748523133347,4.892,2691.4,2691.0,1.712]
["bitfinex","ETHUSD",1748523133782,3.71569169,2691.3,2691.0,1.712]
["bitfinex","ETHUSD",1748523133980,8.60760177,2691.4,2691.0,1.712]
["bitfinex","ETHUSD",1748523134682,4.892,2691.4,2691.0,9.712]
["bitfinex","ETHUSD",1748523134899,8.60546309,2691.5,2691.0,1.712]
["bitfinex","ETHUSD",1748523135387,4.89,2691.5,2691.0,5.42798049]
["bitfinex","ETHUSD",1748523135632,8.60545401,2691.5,2691.0,5.42798049]
["bitfinex","ETHUSD",1748523136288,3.0,2691.4,2691.0,5.42798049]
["bitfinex","ETHUSD",1748523136484,3.0,2691.4,2691.0,1.712]
["bitfinex","ETHUSD",1748523136732,3.715685,2691.3,2691.0,1.712]
["bitfinex","ETHUSD",1748523137227,8.60549069,2691.5,2691.0,11.712]
["bitfinex","ETHUSD",1748523137380,8.60549069,2691.5,2691.0,15.42804986]
["bitfinex","ETHUSD",1748523137723,8.60549069,2691.5,2691.0,5.42804986]
["bitfinex","ETHUSD",1748523138026,4.89,2691.5,2691.0,5.42804986]
["bitfinex","ETHUSD",1748523138209,4.89,2691.5,2691.1,3.71595258]
["bitfinex","ETHUSD",1748523138210,4.885,2691.5,2691.1,3.71595258]
["bitfinex","ETHUSD",1748523138413,4.885,2691.5,2691.0,8.42833352]
["bitfinex","ETHUSD",1748523138582,1.6462,2692.6,2691.3,1.83945812]
["bitfinex","ETHUSD",1748523138788,3.71507354,2691.8,2691.3,18.0]
["bitfinex","ETHUSD",1748523138986,3.76491112,2691.9,2691.4,8.0]
["bitfinex","ETHUSD",1748523139589,0.05,2691.9,2691.4,11.71553215]
["bitfinex","ETHUSD",1748523140000,4.934,2691.9,2691.6,8.0]
["bitfinex","ETHUSD",1748523140201,0.05,2691.9,2691.7,3.71510642]
["bitfinex","ETHUSD",1748523140602,0.05,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1748523140929,0.05,2691.9,2691.8,11.71498625]
["bitfinex","ETHUSD",1748523141111,0.05,2691.9,2691.8,8.0]
["bitfinex","ETHUSD",1748523142549,4.878,2692.2,2691.9,8.0]
["bitfinex","ETHUSD",1748523142849,4.878,2692.2,2691.9,3.7148461]
["bitfinex","ETHUSD",1748523143127,4.878,2692.2,2691.9,3.71480838]
["bitfinex","ETHUSD",1748523143687,1.6092,2692.5,2692.0,3.71460811]
["bitfinex","ETHUSD",1748523143688,4.877,2692.3,2692.0,3.71460811]
["bitfinex","ETHUSD",1748523144038,4.877,2692.3,2691.8,8.0]
["bitfinex","ETHUSD",1748523144333,4.877,2692.3,2691.7,8.37086397]
["bitfinex","ETHUSD",1748523144334,3.71467032,2692.1,2691.7,8.37086397]
["bitfinex","ETHUSD",1748523144650,3.71508623,2691.8,2691.4,1.683]
["bitfinex","ETHUSD",1748523144795,3.71518482,2691.7,2691.4,1.683]
["bitfinex","ETHUSD",1748523145129,6.427,2691.9,2691.3,11.71556596]
["bitfinex","ETHUSD",1748523145330,4.874,2691.9,2691.5,3.71533499]
["bitfinex","ETHUSD",1748523145552,4.874,2691.9,2691.2,5.14225812]
["bitfinex","ETHUSD",1748523145553,8.588909,2691.9,2691.4,3.71546298]
["bitfinex","ETHUSD",1748523146036,8.588909,2691.9,2691.2,5.14225812]
["bitfinex","ETHUSD",1748523146037,3.71502404,2691.8,2691.2,5.14225812]
["bitfinex","ETHUSD",1748523146222,8.58886054,2691.9,2691.4,3.71545584]
["bitfinex","ETHUSD",1748523146395,3.71508222,2691.8,2691.3,20.58054981]
["bitfinex","ETHUSD",1748523146601,4.874,2691.9,2691.3,6.860156]
["bitfinex","ETHUSD",1748523146825,8.58888513,2691.9,2691.4,3.71549726]
["bitfinex","ETHUSD",1748523147139,8.58891178,2691.9,2691.4,3.71551866]
["bitfinex","ETHUSD",1748523147447,4.874,2691.9,2691.4,3.71553838]
["bitfinex","ETHUSD",1748523147593,1.5786,2692.2,2691.3,8.0]
["bitfinex","ETHUSD",1748523147790,8.5856312,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1748523148031,4.87,2692.0,2691.7,8.0]
["bitfinex","ETHUSD",1748523148231,3.71488791,2691.9,2691.7,0.3644772]
["bitfinex","ETHUSD",1748523148432,8.58478079,2692.0,2691.5,3.71538119]
["bitfinex","ETHUSD",1748523148631,3.71492894,2691.9,2691.4,3.71542897]
["bitfinex","ETHUSD",1748523149400,3.71492894,2691.9,2691.5,3.71538812]
["bitfinex","ETHUSD",1748523149601,1.5567,2691.9,2691.3,3.71561335]
["bitfinex","ETHUSD",1748523149941,3.71511815,2691.8,2691.3,8.0]
["bitfinex","ETHUSD",1748523150238,1.5567,2691.9,2691.5,3.71539093]
["bitfinex","ETHUSD",1748523150473,1.5143,2692.3,2691.4,8.0]
["bitfinex","ETHUSD",1748523150604,3.71492147,2691.9,2691.4,11.71543942]
["bitfinex","ETHUSD",1748523150801,3.71514028,2691.7,2691.3,8.0]
["bitfinex","ETHUSD",1748523150999,5.22935681,2691.8,2691.3,11.71565016]
["bitfinex","ETHUSD",1748523151241,3.71522326,2691.7,2691.3,8.360156]
["bitfinex","ETHUSD",1748523151441,3.71522326,2691.7,2691.3,3.71566927]
["bitfinex","ETHUSD",1748523151739,1.5143,2691.8,2691.3,3.71566927]
["bitfinex","ETHUSD",1748523151740,5.2293303,2691.8,2691.3,3.71566927]
["bitfinex","ETHUSD",1748523151939,5.2293048,2691.8,2691.1,8.0]
["bitfinex","ETHUSD",1748523152236,5.2293048,2691.8,2691.5,8.0]
["bitfinex","ETHUSD",1748523152437,4.866,2691.9,2691.5,8.0]
["bitfinex","ETHUSD",1748523152741,4.864,2691.8,2691.7,8.0]
["bitfinex","ETHUSD",1748523152942,4.864,2691.8,2691.5,8.0]
["bitfinex","ETHUSD",1748523153129,8.57908255,2691.8,2691.3,11.71564213]
["bitfinex","ETHUSD",1748523153329,8.57908255,2691.8,2691.3,8.0]
["bitfinex","ETHUSD",1748523153530,4.864,2691.8,2691.5,8.0]
["bitfinex","ETHUSD",1748523154631,4.864,2691.8,2691.6,8.0]
["bitfinex","ETHUSD",1748523154942,1.5624,2692.1,2691.3,1.83945812]
["bitfinex","ETHUSD",1748523155145,1.5624,2692.1,2691.6,3.715128]
["bitfinex","ETHUSD",1748523155347,1.5624,2692.1,2691.5,5.39731324]
["bitfinex","ETHUSD",1748523155348,3.71481069,2692.0,2691.5,5.39731324]
["bitfinex","ETHUSD",1748523155553,3.71493491,2691.9,2691.5,9.682]
["bitfinex","ETHUSD",1748523155760,3.71476711,2692.0,2691.5,13.39735293]
["bitfinex","ETHUSD",1748523156059,10.1369882,2692.1,2691.7,11.71501515]
["bitfinex","ETHUSD",1748523156060,6.4214,2692.1,2691.7,11.71501515]
["bitfinex","ETHUSD",1748523156353,6.4214,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1748523156709,10.13603421,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1748523156955,3.71486069,2691.9,2691.7,8.0]
["bitfinex","ETHUSD",1748523157114,3.71478997,2692.0,2691.7,8.0]
["bitfinex","ETHUSD",1748523158042,4.856,2692.0,2691.7,8.0]
["bitfinex","ETHUSD",1748523159116,4.856,2692.0,2691.7,11.71509689]
["bitfinex","ETHUSD",1748523159317,4.856,2692.0,2691.7,12.09537314]
["bitfinex","ETHUSD",1748523159521,4.856,2692.0,2691.7,8.38027625]
["bitfinex","ETHUSD",1748523160251,8.570772,2692.0,2691.7,8.38027625]
["bitfinex","ETHUSD",1748523160657,4.856,2692.0,2691.7,8.38027625]
["bitfinex","ETHUSD",1748523160847,8.57082552,2692.0,2691.7,8.38027625]
["bitfinex","ETHUSD",1748523161047,8.57074055,2692.0,2691.7,8.38027625]
["bitfinex","ETHUSD",1748523161262,3.71498625,2691.8,2691.7,8.38027625]
["bitfinex","ETHUSD",1748523161562,3.71498625,2691.8,2691.7,8.0]
["bitfinex","ETHUSD",1748523161735,3.71491552,2691.9,2691.8,8.0]
["bitfinex","ETHUSD",1748523161931,3.71508986,2691.8,2691.5,1.682]
["bitfinex","ETHUSD",1748523162140,8.5661691,2691.7,2691.5,9.682]
["bitfinex","ETHUSD",1748523162334,4.851,2691.7,2691.5,1.682]
["bitfinex","ETHUSD",1748523162533,1.5624,2692.1,2691.5,9.682]
["bitfinex","ETHUSD",1748523162732,4.85,2692.0,2691.5,5.39734167]
["bitfinex","ETHUSD",1748523162952,4.85,2692.0,2691.5,1.682]
["bitfinex","ETHUSD",1748523163154,8.56477452,2692.0,2691.6,8.0]
["bitfinex","ETHUSD",1748523163456,8.56477963,2692.0,2691.6,8.0]
["bitfinex","ETHUSD",1748523164164,1.5624,2692.1,2691.8,8.0]
["bitfinex","ETHUSD",1748523164346,4.848,2692.0,2691.8,8.0]
["bitfinex","ETHUSD",1748523164556,3.71452567,2692.2,2691.8,8.0]
["bitfinex","ETHUSD",1748523164557,4.847,2691.9,2691.8,11.71497328]
["bitfinex","ETHUSD",1748523164859,4.847,2691.9,2691.7,8.0]
["bitfinex","ETHUSD",1748523165967,4.847,2691.9,2691.7,3.71510937]
["bitfinex","ETHUSD",1748523167347,4.847,2691.9,2691.6,13.29645447]
["bitfinex","ETHUSD",1748523167655,1.5614,2692.3,2691.9,3.71484198]
["bitfinex","ETHUSD",1748523167840,4.843,2692.2,2692.0,8.0]
["bitfinex","ETHUSD",1748523168253,3.71406456,2692.5,2691.7,3.71504744]
["bitfinex","ETHUSD",1748523168254,1.5819,2692.6,2691.8,9.83774696]
["bitfinex","ETHUSD",1748523168568,4.842,2692.5,2692.2,8.0]
["bitfinex","ETHUSD",1748523168955,8.55602954,2692.5,2692.2,8.0]
["bitfinex","ETHUSD",1748523169482,4.84,2692.4,2692.0,11.71463834]
["bitfinex","ETHUSD",1748523170480,3.76351412,2692.9,2692.4,3.71415837]
["bitfinex","ETHUSD",1748523170683,4.839,2692.8,2692.5,8.0]
["bitfinex","ETHUSD",1748523170856,5.32625914,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748523171242,4.838,2692.8,2692.5,8.0]
["bitfinex","ETHUSD",1748523171747,1.6127,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748523172044,4.837,2692.8,2692.4,11.71405966]
["bitfinex","ETHUSD",1748523172568,0.05,2692.9,2692.5,5.08914696]
["bitfinex","ETHUSD",1748523172765,0.05,2692.9,2692.6,11.71384388]
["bitfinex","ETHUSD",1748523173088,1.5781,2692.8,2692.3,11.71421303]
["bitfinex","ETHUSD",1748523173288,1.5781,2692.8,2692.4,3.71409244]
["bitfinex","ETHUSD",1748523173518,1.5781,2692.8,2692.6,8.0]
["bitfinex","ETHUSD",1748523173666,1.5781,2692.8,2692.4,3.71409873]
["bitfinex","ETHUSD",1748523174189,1.5781,2692.8,2692.6,8.0]
["bitfinex","ETHUSD",1748523174512,8.59849463,2692.9,2692.4,3.71409306]
["bitfinex","ETHUSD",1748523175277,3.71382652,2692.7,2692.2,11.71438551]
["bitfinex","ETHUSD",1748523175477,3.71367595,2692.8,2692.3,3.71429433]
["bitfinex","ETHUSD",1748523175864,8.59852558,2692.9,2692.4,3.71414394]
["bitfinex","ETHUSD",1748523177065,4.829,2692.8,2692.4,3.71413511]
["bitfinex","ETHUSD",1748523177293,4.829,2692.8,2692.4,3.71409765]
["bitfinex","ETHUSD",1748523178267,4.829,2692.8,2692.5,8.0]
["bitfinex","ETHUSD",1748523178465,4.829,2692.8,2692.4,3.71409765]
["bitfinex","ETHUSD",1748523179165,0.05,2692.9,2692.2,5.73797]
["bitfinex","ETHUSD",1748523179371,0.05,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1748523182408,0.05,2692.9,2692.7,3.71374456]
["bitfinex","ETHUSD",1748523182605,0.05,2692.9,2692.8,5.33340665]
["bitfinex","ETHUSD",1748523183404,0.05,2692.9,2692.8,13.33340665]
["bitfinex","ETHUSD",1748523183740,0.05,2692.9,2692.8,11.71360665]
["bitfinex","ETHUSD",1748523184930,0.05,2692.9,2692.8,8.0]
["bitfinex","ETHUSD",1748523185707,0.05,2692.9,2692.5,3.71402042]
["bitfinex","ETHUSD",1748523186029,0.05,2692.9,2692.7,3.71373703]
["bitfinex","ETHUSD",1748523186234,0.05,2692.9,2692.8,5.33340665]
["bitfinex","ETHUSD",1748523188349,0.05,2692.9,2692.8,6.98540665]
["bitfinex","ETHUSD",1748523192325,0.05,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1748523192531,0.05,2692.9,2692.8,11.652]
["bitfinex","ETHUSD",1748523192760,0.05,2692.9,2692.8,1.652]
["bitfinex","ETHUSD",1748523192946,3.71311755,2693.2,2693.0,1.36465]
["bitfinex","ETHUSD",1748523193523,3.71319297,2693.1,2693.0,1.36465]
["bitfinex","ETHUSD",1748523193723,3.71316677,2693.2,2693.0,1.36465]
["bitfinex","ETHUSD",1748523194258,3.71312434,2693.2,2693.0,1.36465]
["bitfinex","ETHUSD",1748523194448,3.71319297,2693.1,2693.0,1.36465]
["bitfinex","ETHUSD",1748523194620,5.2486028,2693.4,2693.0,1.36465]
["bitfinex","ETHUSD",1748523194821,4.803,2693.3,2693.0,1.36465]
["bitfinex","ETHUSD",1748523195827,8.5159312,2693.3,2693.0,1.36465]
["bitfinex","ETHUSD",1748523197038,2.06056028,2693.4,2693.0,1.36465]
["bitfinex","ETHUSD",1748523197039,4.23769841,2693.4,2693.0,1.36465]
["bitfinex","ETHUSD",1748523197328,3.71301829,2693.3,2693.0,1.36465]
["bitfinex","ETHUSD",1748523197550,1.5829,2693.2,2692.8,10.0]
["bitfinex","ETHUSD",1748523197748,5.29597108,2693.2,2692.8,13.71353947]
["bitfinex","ETHUSD",1748523197958,3.71277938,2693.4,2692.8,13.71353947]
["bitfinex","ETHUSD",1748523197959,5.2956802,2693.4,2692.9,3.7133538]
["bitfinex","ETHUSD",1748523198161,3.71291723,2693.3,2692.8,3.71354107]
["bitfinex","ETHUSD",1748523199132,3.71296371,2693.3,2692.7,3.71368974]
["bitfinex","ETHUSD",1748523199428,3.71315445,2693.2,2692.8,10.0]
["bitfinex","ETHUSD",1748523200306,3.71299581,2693.3,2692.8,3.71351553]
["bitfinex","ETHUSD",1748523200584,3.71292913,2693.3,2692.9,3.71346403]
["bitfinex","ETHUSD",1748523200788,1.5829,2693.4,2693.1,3.71306678]
["bitfinex","ETHUSD",1748523201091,3.71293243,2693.3,2692.8,3.71351555]
["bitfinex","ETHUSD",1748523201589,3.71291723,2693.3,2692.8,3.71351555]
["bitfinex","ETHUSD",1748523201905,3.71291723,2693.3,2692.8,13.71351555]
["bitfinex","ETHUSD",1748523202040,3.71270885,2693.5,2692.8,2.05877284]
["bitfinex","ETHUSD",1748523202240,3.71264154,2693.5,2692.8,10.0]
["bitfinex","ETHUSD",1748523202499,4.793,2693.6,2692.7,5.33565325]
["bitfinex","ETHUSD",1748523202788,3.7128864,2693.4,2692.9,3.7133801]
["bitfinex","ETHUSD",1748523203074,3.71279249,2693.4,2693.0,3.71331266]
["bitfinex","ETHUSD",1748523203379,8.50556219,2693.6,2692.4,3.71411752]
["bitfinex","ETHUSD",1748523203380,1.5759,2693.1,2692.4,3.71411752]
["bitfinex","ETHUSD",1748523203580,8.50439175,2693.0,2692.5,3.7140141]
["bitfinex","ETHUSD",1748523204249,4.791,2693.0,2692.5,3.7140141]
["bitfinex","ETHUSD",1748523204448,4.791,2693.0,2692.6,3.71388249]
["bitfinex","ETHUSD",1748523204649,2.44476491,2693.9,2692.6,0.74278966]
["bitfinex","ETHUSD",1748523204973,2.44476491,2693.9,2692.3,1.6198]
["bitfinex","ETHUSD",1748523204974,1.6641,2693.5,2693.1,3.71307656]
["bitfinex","ETHUSD",1748523205377,5.37674459,2693.5,2693.0,3.71325368]
["bitfinex","ETHUSD",1748523205539,1.6641,2693.5,2692.9,3.71343241]
["bitfinex","ETHUSD",1748523205740,1.6641,2693.5,2693.1,3.71315782]
["bitfinex","ETHUSD",1748523205940,5.37681739,2693.5,2693.0,3.71328097]
["bitfinex","ETHUSD",1748523206144,5.37677219,2693.5,2693.0,3.7132681]
["bitfinex","ETHUSD",1748523206641,1.6641,2693.5,2693.1,3.71314546]
["bitfinex","ETHUSD",1748523206868,6.4501,2693.5,2693.1,3.71314546]
["bitfinex","ETHUSD",1748523207752,1.5153,2693.8,2692.7,1.6198]
["bitfinex","ETHUSD",1748523207954,2.31458122,2693.9,2692.4,1.83774696]
["bitfinex","ETHUSD",1748523207955,2.31458122,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748523208224,2.00677791,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748523208855,2.00677791,2693.9,2693.0,8.0]
["bitfinex","ETHUSD",1748523209056,3.65857791,2693.9,2693.5,3.71254442]
["bitfinex","ETHUSD",1748523209257,3.65857791,2693.9,2693.5,3.71257514]
["bitfinex","ETHUSD",1748523209529,3.65857791,2693.9,2693.1,5.29525734]
["bitfinex","ETHUSD",1748523209530,7.3707333,2693.9,2693.3,3.71283173]
["bitfinex","ETHUSD",1748523209668,3.65857791,2693.9,2693.3,3.71283173]
["bitfinex","ETHUSD",1748523210001,3.65857791,2693.9,2693.5,3.71263825]
["bitfinex","ETHUSD",1748523210304,3.65857791,2693.9,2693.5,3.71261258]
["bitfinex","ETHUSD",1748523210837,3.65857791,2693.9,2693.3,3.71283173]
["bitfinex","ETHUSD",1748523211099,3.65857791,2693.9,2693.3,0.56592678]
["bitfinex","ETHUSD",1748523211289,3.65857791,2693.9,2693.7,3.7122754]
["bitfinex","ETHUSD",1748523211601,2.00677791,2693.9,2693.7,3.7122754]
["bitfinex","ETHUSD",1748523211951,2.00677791,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748523212194,2.00677791,2693.9,2693.7,3.7122481]
["bitfinex","ETHUSD",1748523212397,2.00677791,2693.9,2693.3,3.7128761]
["bitfinex","ETHUSD",1748523212705,2.00677791,2693.9,2693.4,5.26761714]
["bitfinex","ETHUSD",1748523212922,2.00677791,2693.9,2693.5,3.71264154]
["bitfinex","ETHUSD",1748523213207,2.00677791,2693.9,2693.6,3.71249616]
["bitfinex","ETHUSD",1748523213364,2.00677791,2693.9,2693.4,3.71276707]
["bitfinex","ETHUSD",1748523213705,2.00677791,2693.9,2693.1,1.94643606]
["bitfinex","ETHUSD",1748523213706,2.00677791,2693.9,2693.2,10.0]
["bitfinex","ETHUSD",1748523213906,3.71231372,2693.8,2693.3,10.0]
["bitfinex","ETHUSD",1748523214058,5.35821228,2693.8,2693.3,13.71284423]
["bitfinex","ETHUSD",1748523214252,5.3581475,2693.8,2693.3,13.71285201]
["bitfinex","ETHUSD",1748523214627,1.6459,2693.8,2693.2,2.4665]
["bitfinex","ETHUSD",1748523214891,1.6459,2693.8,2693.4,3.7127672]
["bitfinex","ETHUSD",1748523215285,5.35813724,2693.8,2693.3,3.71286383]
["bitfinex","ETHUSD",1748523215481,5.35813724,2693.8,2693.1,13.7131682]
["bitfinex","ETHUSD",1748523215482,8.4874501,2693.7,2693.1,10.36173179]
["bitfinex","ETHUSD",1748523215693,4.775,2693.7,2693.1,0.36173179]
["bitfinex","ETHUSD",1748523215897,4.775,2693.7,2693.3,3.71283065]
["bitfinex","ETHUSD",1748523216951,4.775,2693.7,2693.4,3.71277452]
["bitfinex","ETHUSD",1748523218442,4.77,2693.6,2693.3,3.7128791]
["bitfinex","ETHUSD",1748523218596,4.77,2693.6,2693.3,3.71283403]
["bitfinex","ETHUSD",1748523218807,4.77,2693.6,2693.4,3.71270656]
["bitfinex","ETHUSD",1748523220189,4.77,2693.6,2693.5,3.71264154]
["bitfinex","ETHUSD",1748523220419,1.6459,2693.8,2693.4,3.71277447]
["bitfinex","ETHUSD",1748523220632,1.6459,2693.8,2693.1,3.7131635]
["bitfinex","ETHUSD",1748523220843,6.4119,2693.8,2693.2,0.37131635]
["bitfinex","ETHUSD",1748523221102,2.00677791,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748523222857,2.00677791,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1748523224614,2.00677791,2693.9,2693.8,13.27862807]
["bitfinex","ETHUSD",1748523225147,1.76777791,2694.3,2694.0,3.71188978]
["bitfinex","ETHUSD",1748523225350,4.76,2694.4,2694.0,3.71189807]
["bitfinex","ETHUSD",1748523227237,1.6266,2694.5,2694.1,3.71180069]
["bitfinex","ETHUSD",1748523227438,4.757,2694.4,2694.1,3.71180069]
["bitfinex","ETHUSD",1748523227763,4.757,2694.4,2694.1,3.71174514]
["bitfinex","ETHUSD",1748523228133,4.757,2694.4,2692.8,11.6198]
["bitfinex","ETHUSD",1748523228134,1.6426,2693.8,2692.8,11.6198]
["bitfinex","ETHUSD",1748523228315,1.6426,2693.8,2693.0,3.71329395]
["bitfinex","ETHUSD",1748523228316,6.3986,2693.8,2693.0,3.71329395]
["bitfinex","ETHUSD",1748523228520,1.6426,2693.8,2693.5,3.71254763]
["bitfinex","ETHUSD",1748523228744,1.6426,2693.8,2693.7,3.71236589]
["bitfinex","ETHUSD",1748523229056,1.6426,2693.8,2693.6,3.71247015]
["bitfinex","ETHUSD",1748523229553,1.6426,2693.8,2693.6,3.71242604]
["bitfinex","ETHUSD",1748523229778,1.6426,2693.8,2693.3,1.6198]
["bitfinex","ETHUSD",1748523229981,1.6426,2693.8,2693.4,3.71268578]
["bitfinex","ETHUSD",1748523230191,1.6426,2693.8,2693.5,3.71263297]
["bitfinex","ETHUSD",1748523231056,5.35489591,2693.8,2693.3,11.71285513]
["bitfinex","ETHUSD",1748523231263,1.6426,2693.8,2693.4,3.71277491]
["bitfinex","ETHUSD",1748523231580,1.6426,2693.8,2693.4,3.71271962]
["bitfinex","ETHUSD",1748523231745,1.6426,2693.8,2693.5,3.71263818]
["bitfinex","ETHUSD",1748523232983,1.6426,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1748523233143,5.35491596,2693.8,2693.1,4.08817234]
["bitfinex","ETHUSD",1748523233496,5.35487796,2693.8,2693.3,11.71287778]
["bitfinex","ETHUSD",1748523234370,1.6426,2693.8,2693.4,3.71268192]
["bitfinex","ETHUSD",1748523234545,3.71246542,2693.7,2693.4,8.0]
["bitfinex","ETHUSD",1748523234948,3.71246542,2693.7,2693.2,3.71294238]
["bitfinex","ETHUSD",1748523235143,3.71236589,2693.7,2693.1,8.0]
["bitfinex","ETHUSD",1748523235447,3.71271666,2693.5,2693.1,11.71318546]
["bitfinex","ETHUSD",1748523235667,8.45854732,2693.6,2693.1,11.71318546]
["bitfinex","ETHUSD",1748523236261,4.746,2693.6,2693.1,8.0]
["bitfinex","ETHUSD",1748523236552,8.45857555,2693.6,2693.1,11.71307462]
["bitfinex","ETHUSD",1748523237170,1.5501,2693.5,2693.1,11.71307462]
["bitfinex","ETHUSD",1748523237875,1.5501,2693.5,2693.2,3.71298789]
["bitfinex","ETHUSD",1748523238088,1.5501,2693.5,2693.1,12.28739215]
["bitfinex","ETHUSD",1748523238290,1.5501,2693.5,2693.2,3.71304491]
["bitfinex","ETHUSD",1748523238691,1.5501,2693.5,2693.1,12.28737394]
["bitfinex","ETHUSD",1748523239412,1.5501,2693.5,2693.2,3.71304917]
["bitfinex","ETHUSD",1748523239612,1.5501,2693.5,2693.1,8.57423701]
["bitfinex","ETHUSD",1748523239808,1.5501,2693.5,2693.2,3.71303673]
["bitfinex","ETHUSD",1748523240418,1.5501,2693.5,2693.1,12.28737016]
["bitfinex","ETHUSD",1748523240801,3.71319297,2693.1,2693.0,1.594]
["bitfinex","ETHUSD",1748523241020,3.71319297,2693.1,2692.5,8.014]
["bitfinex","ETHUSD",1748523241021,1.5073,2693.1,2692.5,3.71393083]
["bitfinex","ETHUSD",1748523241205,1.5073,2693.1,2692.4,10.0]
["bitfinex","ETHUSD",1748523241407,3.71355476,2692.9,2692.4,13.7140995]
["bitfinex","ETHUSD",1748523241582,8.45155476,2692.9,2692.4,15.6556933]
["bitfinex","ETHUSD",1748523242083,8.45155476,2692.9,2692.1,0.05]
["bitfinex","ETHUSD",1748523242084,3.71374456,2692.7,2692.1,0.05]
["bitfinex","ETHUSD",1748523242321,4.737,2692.6,2692.1,3.76449399]
["bitfinex","ETHUSD",1748523242489,8.4509439,2692.6,2692.2,8.0]
["bitfinex","ETHUSD",1748523242695,4.737,2692.6,2692.2,11.71443038]
["bitfinex","ETHUSD",1748523244799,4.737,2692.6,2692.1,3.76456273]
["bitfinex","ETHUSD",1748523244997,4.737,2692.6,2692.2,13.71436034]
["bitfinex","ETHUSD",1748523245198,4.737,2692.6,2692.2,3.714389]
["bitfinex","ETHUSD",1748523245397,4.737,2692.6,2692.3,3.71429632]
["bitfinex","ETHUSD",1748523245923,4.737,2692.6,2692.2,13.71440742]
["bitfinex","ETHUSD",1748523246127,4.737,2692.6,2692.4,3.71414536]
["bitfinex","ETHUSD",1748523246283,4.737,2692.6,2692.2,10.0]
["bitfinex","ETHUSD",1748523246489,4.737,2692.6,2692.3,3.71427339]
["bitfinex","ETHUSD",1748523247230,4.737,2692.6,2692.2,13.71441035]
["bitfinex","ETHUSD",1748523247605,4.737,2692.6,2692.3,3.71422014]
["bitfinex","ETHUSD",1748523248012,4.737,2692.6,2692.3,3.71428954]
["bitfinex","ETHUSD",1748523248329,1.65,2692.8,2692.3,3.71429632]
["bitfinex","ETHUSD",1748523248485,1.65,2692.8,2692.4,0.45312114]
["bitfinex","ETHUSD",1748523248685,4.729,2692.7,2692.3,3.71420467]
["bitfinex","ETHUSD",1748523249531,4.729,2692.7,2692.4,3.7141442]
["bitfinex","ETHUSD",1748523249699,6.378,2692.8,2692.5,3.71399259]
["bitfinex","ETHUSD",1748523250026,1.65,2692.8,2692.5,3.71399259]
["bitfinex","ETHUSD",1748523250230,1.65,2692.8,2692.4,3.71409471]
["bitfinex","ETHUSD",1748523250401,6.377,2692.8,2692.4,3.71409471]
["bitfinex","ETHUSD",1748523250590,10.09068312,2692.8,2692.3,3.71419419]
["bitfinex","ETHUSD",1748523251089,6.377,2692.8,2692.4,3.7141522]
["bitfinex","ETHUSD",1748523251690,10.09067697,2692.8,2692.3,3.71423755]
["bitfinex","ETHUSD",1748523251896,10.09067697,2692.8,2692.2,3.71442057]
["bitfinex","ETHUSD",1748523252219,10.09067697,2692.8,2692.3,3.71429632]
["bitfinex","ETHUSD",1748523252424,6.377,2692.8,2692.4,3.71415519]
["bitfinex","ETHUSD",1748523252626,10.09061253,2692.8,2692.4,3.71415519]
["bitfinex","ETHUSD",1748523252805,6.377,2692.8,2692.4,3.71415519]
["bitfinex","ETHUSD",1748523253317,10.09061176,2692.8,2692.3,3.71423057]
["bitfinex","ETHUSD",1748523254101,10.09061176,2692.8,2692.4,3.71413849]
["bitfinex","ETHUSD",1748523254303,3.71383632,2692.7,2692.2,2.37295028]
["bitfinex","ETHUSD",1748523254502,3.71383632,2692.7,2692.2,12.37295028]
["bitfinex","ETHUSD",1748523254799,3.71383632,2692.7,2692.3,3.71427635]
["bitfinex","ETHUSD",1748523255217,10.09067342,2692.8,2692.4,3.71413785]
["bitfinex","ETHUSD",1748523255551,10.09067342,2692.8,2692.1,0.05]
["bitfinex","ETHUSD",1748523255552,1.6276,2692.5,2692.1,0.05]
["bitfinex","ETHUSD",1748523255705,5.34168045,2692.5,2692.1,0.05]
["bitfinex","ETHUSD",1748523256070,1.6276,2692.5,2692.1,0.05]
["bitfinex","ETHUSD",1748523256214,3.89578708,2693.6,2692.1,0.05]
["bitfinex","ETHUSD",1748523256215,1.5016,2693.3,2692.1,1.5516]
["bitfinex","ETHUSD",1748523256417,1.5016,2693.1,2692.1,1.5516]
["bitfinex","ETHUSD",1748523256616,1.5016,2693.1,2692.4,3.71404691]
["bitfinex","ETHUSD",1748523256829,3.71348413,2692.9,2692.3,3.71424388]
["bitfinex","ETHUSD",1748523257003,3.71346897,2692.9,2692.4,3.71402817]
["bitfinex","ETHUSD",1748523257205,3.71346897,2692.9,2692.3,13.71425373]
["bitfinex","ETHUSD",1748523257206,3.71346897,2692.9,2692.3,3.71425373]
["bitfinex","ETHUSD",1748523257408,4.719,2693.0,2692.3,3.71425373]
["bitfinex","ETHUSD",1748523257409,4.718,2693.0,2692.7,3.71373726]
["bitfinex","ETHUSD",1748523257832,4.718,2693.0,2692.6,3.71382007]
["bitfinex","ETHUSD",1748523258052,4.718,2693.0,2692.5,3.71394087]
["bitfinex","ETHUSD",1748523258053,8.43135589,2693.0,2692.5,3.71394305]
["bitfinex","ETHUSD",1748523258768,3.71335589,2693.0,2692.5,3.71394305]
["bitfinex","ETHUSD",1748523258947,3.71335589,2693.0,2692.6,3.71387301]
["bitfinex","ETHUSD",1748523259248,3.71381691,2692.7,2692.3,0.52658537]
["bitfinex","ETHUSD",1748523259553,3.71381691,2692.7,2692.2,3.7143417]
["bitfinex","ETHUSD",1748523259554,5.32970514,2692.6,2692.2,10.0]
["bitfinex","ETHUSD",1748523259892,1.6158,2692.6,2692.2,13.71442613]
["bitfinex","ETHUSD",1748523260035,1.6158,2692.6,2692.2,3.71442613]
["bitfinex","ETHUSD",1748523260438,5.32968918,2692.6,2692.2,3.71442613]
["bitfinex","ETHUSD",1748523260670,1.6158,2692.6,2692.2,3.71442613]
["bitfinex","ETHUSD",1748523261529,1.6158,2692.6,2692.3,3.71428078]
["bitfinex","ETHUSD",1748523262155,1.6158,2692.6,2692.2,3.7143577]
["bitfinex","ETHUSD",1748523262431,5.32972738,2692.6,2692.2,3.71439912]
["bitfinex","ETHUSD",1748523262637,1.6158,2692.6,2692.0,9.567]
["bitfinex","ETHUSD",1748523262890,1.6158,2692.6,2692.2,3.7143761]
["bitfinex","ETHUSD",1748523264275,5.32971678,2692.6,2692.2,3.7144155]
["bitfinex","ETHUSD",1748523264458,1.6158,2692.6,2692.0,13.65446766]
["bitfinex","ETHUSD",1748523264632,1.6158,2692.6,2692.2,3.71442639]
["bitfinex","ETHUSD",1748523265146,1.6158,2692.6,2692.3,3.71428706]
["bitfinex","ETHUSD",1748523265679,1.6158,2692.6,2692.2,11.71436127]
["bitfinex","ETHUSD",1748523265872,1.6158,2692.6,2692.3,3.71423691]
["bitfinex","ETHUSD",1748523267986,1.6158,2692.6,2692.4,3.71414172]
["bitfinex","ETHUSD",1748523270382,1.6158,2692.6,2692.3,3.71422348]
["bitfinex","ETHUSD",1748523270676,1.6158,2692.6,2692.3,3.71424066]
["bitfinex","ETHUSD",1748523271650,6.3213,2692.8,2692.5,3.71391113]
["bitfinex","ETHUSD",1748523271847,1.6223,2692.8,2692.5,3.71391113]
["bitfinex","ETHUSD",1748523273658,1.6223,2692.8,2692.4,3.71407685]
["bitfinex","ETHUSD",1748523274757,1.6223,2692.8,2692.5,3.71398878]
["bitfinex","ETHUSD",1748523274936,1.6223,2692.8,2692.3,3.71423687]
["bitfinex","ETHUSD",1748523274937,1.6223,2692.8,2692.4,3.71406712]
["bitfinex","ETHUSD",1748523275359,0.43733484,2693.7,2692.5,1.99120671]
["bitfinex","ETHUSD",1748523275559,1.5876,2693.2,2692.9,8.0]
["bitfinex","ETHUSD",1748523275740,1.5876,2693.2,2692.9,11.71345345]
["bitfinex","ETHUSD",1748523276056,1.5876,2693.2,2692.9,3.7133803]
["bitfinex","ETHUSD",1748523276471,1.5876,2693.2,2692.8,8.0]
["bitfinex","ETHUSD",1748523276658,3.71330546,2693.1,2692.6,3.71381818]
["bitfinex","ETHUSD",1748523276864,5.30072268,2693.2,2692.7,3.71373799]
["bitfinex","ETHUSD",1748523277245,1.5876,2693.2,2692.8,3.71359974]
["bitfinex","ETHUSD",1748523277443,5.30071314,2693.2,2692.6,10.0]
["bitfinex","ETHUSD",1748523277687,1.6415,2693.3,2692.6,11.71374478]
["bitfinex","ETHUSD",1748523277847,3.93231589,2693.2,2692.7,11.71371463]
["bitfinex","ETHUSD",1748523278050,0.21915,2693.2,2692.4,11.71414234]
["bitfinex","ETHUSD",1748523278245,0.21915,2693.2,2692.4,3.71414234]
["bitfinex","ETHUSD",1748523278481,0.21915,2693.2,2692.4,11.71414234]
["bitfinex","ETHUSD",1748523278700,0.21915,2693.2,2692.9,3.71345854]
["bitfinex","ETHUSD",1748523278860,0.186065,2693.1,2692.9,3.71345854]
["bitfinex","ETHUSD",1748523279241,0.186065,2693.1,2692.8,3.71353293]
["bitfinex","ETHUSD",1748523279483,0.186065,2693.1,2692.7,3.71366813]
["bitfinex","ETHUSD",1748523280188,0.186065,2693.1,2692.8,3.71358109]
["bitfinex","ETHUSD",1748523280992,0.186065,2693.1,2692.8,3.71360665]
["bitfinex","ETHUSD",1748523282496,3.89927159,2693.1,2692.7,3.71365225]
["bitfinex","ETHUSD",1748523282704,0.186065,2693.1,2692.7,3.71365225]
["bitfinex","ETHUSD",1748523283476,2.00463184,2693.0,2692.6,8.0]
["bitfinex","ETHUSD",1748523283668,5.306194,2693.0,2692.6,8.0]
["bitfinex","ETHUSD",1748523283896,3.71354472,2692.9,2692.4,11.71412563]
["bitfinex","ETHUSD",1748523284393,3.71354472,2692.9,2692.6,8.0]
["bitfinex","ETHUSD",1748523284705,1.5928,2693.0,2692.6,11.7138327]
["bitfinex","ETHUSD",1748523284908,1.5928,2693.0,2692.4,8.0]
["bitfinex","ETHUSD",1748523285118,5.30617766,2693.0,2692.6,8.0]
["bitfinex","ETHUSD",1748523285303,1.5928,2693.0,2692.6,11.71381948]
["bitfinex","ETHUSD",1748523285615,1.5928,2693.0,2692.6,11.71378709]
["bitfinex","ETHUSD",1748523286291,1.5928,2693.0,2692.7,3.71363767]
["bitfinex","ETHUSD",1748523286624,1.5627,2693.1,2692.9,3.713465]
["bitfinex","ETHUSD",1748523286920,1.5627,2693.3,2692.9,3.71334552]
["bitfinex","ETHUSD",1748523287420,1.5627,2693.3,2692.7,1.6198]
["bitfinex","ETHUSD",1748523287579,1.5627,2693.3,2693.0,3.71331775]
["bitfinex","ETHUSD",1748523288884,1.5627,2693.3,2692.8,4.67558665]
["bitfinex","ETHUSD",1748523288885,1.5627,2693.3,2692.9,3.71341444]
["bitfinex","ETHUSD",1748523289089,1.5627,2693.3,2693.0,3.71332984]
["bitfinex","ETHUSD",1748523289936,1.5627,2693.3,2692.9,3.71342533]
["bitfinex","ETHUSD",1748523290086,4.674,2693.5,2693.1,3.71310327]
["bitfinex","ETHUSD",1748523290724,8.38650765,2693.6,2693.2,3.71292695]
["bitfinex","ETHUSD",1748523290894,8.38650765,2693.6,2693.1,3.71311389]
["bitfinex","ETHUSD",1748523291096,3.71272891,2693.5,2693.0,3.71331141]
["bitfinex","ETHUSD",1748523291913,8.38660424,2693.6,2693.1,3.71319136]
["bitfinex","ETHUSD",1748523292190,8.38460424,2693.6,2693.1,3.71319136]
["bitfinex","ETHUSD",1748523292784,8.38360424,2693.6,2693.1,3.71319136]
["bitfinex","ETHUSD",1748523293225,4.67,2693.7,2693.1,3.7130573]
["bitfinex","ETHUSD",1748523293517,3.7125119,2693.6,2693.1,3.7130573]
["bitfinex","ETHUSD",1748523294126,3.71251156,2693.6,2693.0,8.0]
["bitfinex","ETHUSD",1748523294434,3.71251156,2693.6,2693.1,3.71308913]
["bitfinex","ETHUSD",1748523294633,3.71251156,2693.6,2693.2,3.71302772]
["bitfinex","ETHUSD",1748523294802,3.71251156,2693.6,2693.1,3.71313202]
["bitfinex","ETHUSD",1748523295532,3.71265125,2693.5,2693.0,4.58956872]
["bitfinex","ETHUSD",1748523295832,3.71265125,2693.5,2692.9,3.71342324]
["bitfinex","ETHUSD",1748523296235,3.71258196,2693.6,2693.1,3.71313249]
["bitfinex","ETHUSD",1748523297042,3.71284691,2693.4,2692.5,10.0]
["bitfinex","ETHUSD",1748523297193,3.71284691,2693.4,2692.4,6.7621355]
["bitfinex","ETHUSD",1748523297194,1.6645,2693.5,2692.9,3.71339728]
["bitfinex","ETHUSD",1748523297394,1.6645,2693.5,2692.7,10.0]
["bitfinex","ETHUSD",1748523297395,0.55,2693.6,2692.7,3.71373572]
["bitfinex","ETHUSD",1748523297594,1.6548,2693.1,2692.8,3.71358912]
["bitfinex","ETHUSD",1748523297831,1.6548,2693.1,2692.8,3.71354121]
["bitfinex","ETHUSD",1748523298032,1.6548,2693.1,2692.9,3.71337158]
["bitfinex","ETHUSD",1748523298530,1.6548,2693.1,2692.9,8.0]
["bitfinex","ETHUSD",1748523299234,1.6548,2693.1,2692.7,3.71367992]
["bitfinex","ETHUSD",1748523299434,6.2699,2693.3,2692.9,3.71341059]
["bitfinex","ETHUSD",1748523299997,6.2669,2693.3,2693.0,3.71320371]
["bitfinex","ETHUSD",1748523301014,1.6059,2693.3,2692.9,3.71338494]
["bitfinex","ETHUSD",1748523301209,1.6059,2693.3,2692.4,6.76202536]
["bitfinex","ETHUSD",1748523301210,5.31884109,2693.3,2692.7,3.71374456]
["bitfinex","ETHUSD",1748523301423,5.31884109,2693.3,2692.8,3.71350947]
["bitfinex","ETHUSD",1748523301624,3.71326743,2693.1,2692.8,8.0]
["bitfinex","ETHUSD",1748523301811,1.5146,2693.0,2692.8,8.0]
["bitfinex","ETHUSD",1748523302010,5.22793797,2693.0,2692.8,8.0]
["bitfinex","ETHUSD",1748523302213,5.22793797,2693.0,2692.5,11.71400917]
["bitfinex","ETHUSD",1748523302529,1.5146,2693.0,2692.7,3.7136818]
["bitfinex","ETHUSD",1748523302867,1.5146,2693.0,2692.9,11.71346875]
["bitfinex","ETHUSD",1748523303147,1.5379,2693.5,2693.1,3.71312302]
["bitfinex","ETHUSD",1748523303932,3.71279642,2693.4,2693.0,3.71325723]
["bitfinex","ETHUSD",1748523304148,5.25064206,2693.5,2693.0,3.71325723]
["bitfinex","ETHUSD",1748523305147,5.25064206,2693.5,2692.9,11.71343334]
["bitfinex","ETHUSD",1748523305347,5.25064206,2693.5,2693.0,3.71321292]
["bitfinex","ETHUSD",1748523307609,3.71281344,2693.4,2692.9,11.71339203]
["bitfinex","ETHUSD",1748523308424,1.5379,2693.5,2692.9,8.0]
["bitfinex","ETHUSD",1748523308717,3.71333085,2693.0,2692.9,8.0]
["bitfinex","ETHUSD",1748523308928,5.29025654,2693.1,2692.9,8.0]
["bitfinex","ETHUSD",1748523309127,1.577,2693.1,2692.9,8.0]
["bitfinex","ETHUSD",1748523311257,1.577,2693.1,2692.9,11.71341241]
["bitfinex","ETHUSD",1748523311555,1.577,2693.1,2693.0,3.71333085]
["bitfinex","ETHUSD",1748523311747,6.2565,2693.3,2692.9,11.71339019]
["bitfinex","ETHUSD",1748523311947,3.71286599,2693.4,2692.9,11.71339019]
["bitfinex","ETHUSD",1748523312135,3.71281418,2693.4,2692.9,8.0]
["bitfinex","ETHUSD",1748523312335,3.71304101,2693.3,2692.9,8.0]
["bitfinex","ETHUSD",1748523313352,3.71304101,2693.3,2692.9,11.71346452]
["bitfinex","ETHUSD",1748523314618,3.71314045,2693.2,2692.9,8.0]
["bitfinex","ETHUSD",1748523315125,1.6105,2693.5,2693.0,3.71331393]
["bitfinex","ETHUSD",1748523315327,3.71285616,2693.4,2692.9,11.7133907]
["bitfinex","ETHUSD",1748523316051,5.85550423,2693.5,2693.0,3.71332118]
["bitfinex","ETHUSD",1748523316222,4.64,2693.4,2693.1,3.71318157]
["bitfinex","ETHUSD",1748523316632,4.64,2693.4,2693.0,3.71325707]
["bitfinex","ETHUSD",1748523316961,9.96219908,2693.5,2693.0,3.71333085]
["bitfinex","ETHUSD",1748523317148,9.96215494,2693.5,2693.1,3.71313007]
["bitfinex","ETHUSD",1748523317350,9.96115494,2693.5,2693.0,3.71327741]
["bitfinex","ETHUSD",1748523317552,3.71279141,2693.4,2692.9,8.0]
["bitfinex","ETHUSD",1748523318054,9.96121361,2693.5,2693.0,3.71332838]
["bitfinex","ETHUSD",1748523318379,3.71278668,2693.4,2693.0,3.71332838]
["bitfinex","ETHUSD",1748523318724,9.96120311,2693.5,2693.0,3.71332838]
["bitfinex","ETHUSD",1748523319159,3.0,2693.3,2693.0,3.71332838]
["bitfinex","ETHUSD",1748523319855,6.7129951,2693.3,2692.9,8.0]
["bitfinex","ETHUSD",1748523320082,3.0,2693.3,2692.9,11.71335241]
["bitfinex","ETHUSD",1748523320571,3.71282656,2693.4,2693.0,3.71332674]
["bitfinex","ETHUSD",1748523320847,3.71282656,2693.4,2692.9,11.71336579]
["bitfinex","ETHUSD",1748523321858,3.71292869,2693.3,2692.9,11.71336579]
["bitfinex","ETHUSD",1748523322094,9.96117097,2693.5,2692.9,11.71336579]
["bitfinex","ETHUSD",1748523322228,3.71277938,2693.4,2692.9,11.71336579]
["bitfinex","ETHUSD",1748523322541,3.7129178,2693.3,2692.9,11.71336579]
["bitfinex","ETHUSD",1748523322941,4.631,2693.4,2692.9,8.0]
["bitfinex","ETHUSD",1748523323154,4.631,2693.4,2688.9,0.70135108]
["bitfinex","ETHUSD",1748523323155,1.6094,2693.0,2692.2,1.5717]
["bitfinex","ETHUSD",1748523323353,1.6094,2693.0,2692.3,3.71424217]
["bitfinex","ETHUSD",1748523323354,3.71370393,2692.8,2692.3,3.71424217]
["bitfinex","ETHUSD",1748523323554,3.71377376,2692.7,2692.2,5.28607298]
["bitfinex","ETHUSD",1748523323878,3.92946484,2692.9,2692.2,5.28607298]
["bitfinex","ETHUSD",1748523323879,0.21594,2692.9,2692.3,8.0]
["bitfinex","ETHUSD",1748523324099,3.71380762,2692.7,2692.3,8.0]
["bitfinex","ETHUSD",1748523324397,3.71380762,2692.7,2692.2,11.71439906]
["bitfinex","ETHUSD",1748523324398,3.71386689,2692.7,2692.2,11.71439906]
["bitfinex","ETHUSD",1748523324669,3.71386689,2692.7,2692.2,11.71442074]
["bitfinex","ETHUSD",1748523325189,3.71396411,2692.6,2692.2,8.0]
["bitfinex","ETHUSD",1748523325470,5.32536411,2692.6,2692.2,8.0]
["bitfinex","ETHUSD",1748523325673,1.6114,2692.6,2692.2,11.7144218]
["bitfinex","ETHUSD",1748523325974,3.71407995,2692.5,2692.2,8.0]
["bitfinex","ETHUSD",1748523326135,3.71407995,2692.5,2692.0,5.2670301]
["bitfinex","ETHUSD",1748523326136,3.71407995,2692.5,2692.1,11.71457117]
["bitfinex","ETHUSD",1748523326338,5.32536043,2692.6,2692.1,11.71457117]
["bitfinex","ETHUSD",1748523326778,5.32532879,2692.6,2692.1,11.7145101]
["bitfinex","ETHUSD",1748523327288,5.32534294,2692.6,2692.1,11.7145101]
["bitfinex","ETHUSD",1748523327832,5.32534294,2692.6,2692.0,1.512]
["bitfinex","ETHUSD",1748523327833,3.71402042,2692.5,2692.0,1.512]
["bitfinex","ETHUSD",1748523328040,3.71436738,2692.3,2692.0,1.512]
["bitfinex","ETHUSD",1748523329048,8.3392623,2692.4,2692.0,1.512]
["bitfinex","ETHUSD",1748523329254,2.3,2692.3,2692.0,1.512]
["bitfinex","ETHUSD",1748523329449,8.33926378,2692.4,2692.0,1.512]
["bitfinex","ETHUSD",1748523329675,8.33923631,2692.4,2692.0,1.512]
["bitfinex","ETHUSD",1748523329876,3.7143102,2692.3,2692.0,1.512]
["bitfinex","ETHUSD",1748523330377,8.33923532,2692.4,2692.0,1.512]
["bitfinex","ETHUSD",1748523330578,3.71431511,2692.3,2692.0,1.512]
["bitfinex","ETHUSD",1748523330889,8.33922878,2692.4,2692.0,1.512]
["bitfinex","ETHUSD",1748523331104,3.71429949,2692.3,2692.0,1.512]
["bitfinex","ETHUSD",1748523331563,3.71457226,2692.1,2692.0,1.512]
["bitfinex","ETHUSD",1748523331768,5.27853429,2692.2,2692.0,1.512]
["bitfinex","ETHUSD",1748523331769,1.5641,2692.2,2692.0,1.512]
["bitfinex","ETHUSD",1748523332081,3.71457226,2692.1,2692.0,1.512]
["bitfinex","ETHUSD",1748523332408,8.33463083,2692.1,2691.6,3.71520051]
["bitfinex","ETHUSD",1748523332564,8.33463083,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1748523332565,4.62,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1748523332981,8.33464779,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1748523333575,8.33464779,2692.1,2691.7,3.71511483]
["bitfinex","ETHUSD",1748523334170,4.62,2692.1,2691.7,3.71511483]
["bitfinex","ETHUSD",1748523334381,2.3,2691.9,2691.7,8.0]
["bitfinex","ETHUSD",1748523334783,2.3,2691.9,2691.5,11.71532881]
["bitfinex","ETHUSD",1748523335215,6.0148725,2691.9,2691.5,11.71532881]
["bitfinex","ETHUSD",1748523335412,2.3,2691.9,2691.7,8.0]
["bitfinex","ETHUSD",1748523336401,2.3,2691.9,2691.7,3.71508951]
["bitfinex","ETHUSD",1748523336598,2.3,2691.9,2691.7,11.71508951]
["bitfinex","ETHUSD",1748523337446,2.3,2691.9,2691.7,8.0]
["bitfinex","ETHUSD",1748523337600,2.3,2691.9,2691.7,3.71511278]
["bitfinex","ETHUSD",1748523338338,2.3,2691.9,2691.7,8.0]
["bitfinex","ETHUSD",1748523338545,2.3,2691.9,2691.8,13.27938625]
["bitfinex","ETHUSD",1748523338722,1.6064,2692.7,2692.4,8.0]
["bitfinex","ETHUSD",1748523338914,1.6064,2692.7,2692.4,11.71404569]
["bitfinex","ETHUSD",1748523339143,1.6064,2692.7,2692.4,8.0]
["bitfinex","ETHUSD",1748523339317,1.5903,2693.2,2692.4,1.54286209]
["bitfinex","ETHUSD",1748523339520,1.5903,2693.4,2693.0,3.71332804]
["bitfinex","ETHUSD",1748523339705,0.05,2693.9,2693.1,3.71318066]
["bitfinex","ETHUSD",1748523339706,3.71257147,2693.6,2693.1,3.71318066]
["bitfinex","ETHUSD",1748523339904,9.96947147,2693.6,2693.1,3.71318066]
["bitfinex","ETHUSD",1748523340100,6.2569,2693.6,2692.8,8.0]
["bitfinex","ETHUSD",1748523340437,3.71264208,2693.5,2693.0,3.71319922]
["bitfinex","ETHUSD",1748523340646,9.96847618,2693.6,2693.0,3.71319922]
["bitfinex","ETHUSD",1748523340942,4.61,2693.5,2693.0,3.71319922]
["bitfinex","ETHUSD",1748523341137,4.61,2693.5,2693.1,3.71317398]
["bitfinex","ETHUSD",1748523341440,8.32264995,2693.5,2693.0,11.71328139]
["bitfinex","ETHUSD",1748523341644,5.35847165,2693.6,2693.0,12.25251097]
["bitfinex","ETHUSD",1748523341947,0.05,2693.9,2693.7,3.71229695]
["bitfinex","ETHUSD",1748523342236,0.05,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1748523342237,0.05,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1748523342667,0.05,2693.9,2693.8,8.0]
["bitfinex","ETHUSD",1748523344635,0.05,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1748523345042,0.05,2693.9,2693.8,8.0]
["bitfinex","ETHUSD",1748523346966,0.05,2693.9,2693.6,5.22444101]
["bitfinex","ETHUSD",1748523347140,0.05,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523349353,0.05,2693.9,2693.7,11.71235099]
["bitfinex","ETHUSD",1748523349577,0.05,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523350263,0.05,2693.9,2693.7,11.71224999]
["bitfinex","ETHUSD",1748523350589,0.05,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523351573,0.05,2693.9,2693.7,11.71235394]
["bitfinex","ETHUSD",1748523351774,0.05,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523352481,0.05,2693.9,2693.7,11.71234968]
["bitfinex","ETHUSD",1748523352883,0.05,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523353083,0.05,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1748523353515,0.05,2693.9,2693.6,11.71249919]
["bitfinex","ETHUSD",1748523354176,0.05,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1748523354593,0.05,2693.9,2693.7,3.71234106]
["bitfinex","ETHUSD",1748523355688,0.05,2693.9,2693.6,3.71250292]
["bitfinex","ETHUSD",1748523355990,0.05,2693.9,2693.7,3.71226145]
["bitfinex","ETHUSD",1748523356689,0.05,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748523358692,0.05,2693.9,2693.7,5.28069422]
["bitfinex","ETHUSD",1748523358891,0.05,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748523359194,0.05,2693.9,2693.5,1.512]
["bitfinex","ETHUSD",1748523359406,5.77565253,2693.9,2693.5,1.485]
["bitfinex","ETHUSD",1748523360007,2.06350254,2693.9,2693.5,5.19758482]
["bitfinex","ETHUSD",1748523360575,2.06350254,2693.9,2693.6,3.71247127]
["bitfinex","ETHUSD",1748523360778,1.6327,2693.9,2693.6,3.71247127]
["bitfinex","ETHUSD",1748523361009,1.6327,2693.9,2693.5,13.19756277]
["bitfinex","ETHUSD",1748523361322,3.71222989,2693.8,2693.5,1.485]
["bitfinex","ETHUSD",1748523361523,5.34485544,2693.9,2693.5,1.485]
["bitfinex","ETHUSD",1748523361980,5.34485544,2693.9,2693.5,5.1975596]
["bitfinex","ETHUSD",1748523361981,1.6327,2693.9,2693.5,5.1975596]
["bitfinex","ETHUSD",1748523362183,1.6327,2693.9,2693.5,1.485]
["bitfinex","ETHUSD",1748523362184,5.34479272,2693.9,2693.5,1.485]
["bitfinex","ETHUSD",1748523362383,1.6327,2693.9,2693.5,5.19757645]
["bitfinex","ETHUSD",1748523362693,5.34484711,2693.9,2693.5,1.485]
["bitfinex","ETHUSD",1748523362894,5.34484711,2693.9,2693.4,3.712643]
["bitfinex","ETHUSD",1748523363099,5.34484711,2693.9,2693.3,9.5799]
["bitfinex","ETHUSD",1748523363100,3.71233443,2693.8,2693.3,14.77772613]
["bitfinex","ETHUSD",1748523363593,3.71233443,2693.8,2693.3,14.77775529]
["bitfinex","ETHUSD",1748523363925,3.71233443,2693.8,2693.3,9.485]
["bitfinex","ETHUSD",1748523364220,1.6327,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1748523364405,3.71249165,2693.7,2693.3,1.485]
["bitfinex","ETHUSD",1748523364606,3.71252275,2693.6,2693.3,1.485]
["bitfinex","ETHUSD",1748523364928,3.7125407,2693.6,2693.3,1.485]
["bitfinex","ETHUSD",1748523365333,3.71238657,2693.7,2693.3,5.19788792]
["bitfinex","ETHUSD",1748523365654,3.71229467,2693.8,2693.3,5.19788792]
["bitfinex","ETHUSD",1748523365818,3.71229467,2693.8,2693.4,3.71277476]
["bitfinex","ETHUSD",1748523366018,5.34486239,2693.9,2693.4,3.71277476]
["bitfinex","ETHUSD",1748523366354,3.71223851,2693.8,2693.4,3.71277476]
["bitfinex","ETHUSD",1748523366740,3.71223851,2693.8,2693.3,5.19786058]
["bitfinex","ETHUSD",1748523366944,3.71245831,2693.7,2693.3,1.485]
["bitfinex","ETHUSD",1748523367251,3.71224633,2693.8,2693.3,1.485]
["bitfinex","ETHUSD",1748523367252,3.71230217,2693.8,2693.3,5.19789661]
["bitfinex","ETHUSD",1748523368456,1.6327,2693.9,2693.4,3.7127178]
["bitfinex","ETHUSD",1748523368655,1.6327,2693.9,2693.5,3.71255265]
["bitfinex","ETHUSD",1748523368842,9.91679983,2693.9,2693.5,3.71255265]
["bitfinex","ETHUSD",1748523369754,9.91679983,2693.9,2693.4,3.71270293]
["bitfinex","ETHUSD",1748523370658,9.91679983,2693.9,2693.3,1.485]
["bitfinex","ETHUSD",1748523370659,3.71245117,2693.7,2693.3,1.485]
["bitfinex","ETHUSD",1748523371003,3.71236589,2693.7,2693.3,1.485]
["bitfinex","ETHUSD",1748523371623,3.71236589,2693.7,2693.3,11.485]
["bitfinex","ETHUSD",1748523371826,3.71233327,2693.8,2693.3,1.485]
["bitfinex","ETHUSD",1748523372350,3.71248561,2693.7,2693.3,1.485]
["bitfinex","ETHUSD",1748523373049,3.7122912,2693.8,2693.3,1.485]
["bitfinex","ETHUSD",1748523373222,5.34486673,2693.9,2693.3,1.485]
["bitfinex","ETHUSD",1748523373412,5.34486673,2693.9,2693.4,3.71270817]
["bitfinex","ETHUSD",1748523373413,4.567,2693.8,2693.4,3.71270817]
["bitfinex","ETHUSD",1748523373743,4.567,2693.8,2693.0,5.1983155]
["bitfinex","ETHUSD",1748523373947,4.567,2693.8,2693.4,3.71267843]
["bitfinex","ETHUSD",1748523374532,4.567,2693.8,2693.2,3.7130551]
["bitfinex","ETHUSD",1748523374734,3.71259935,2693.6,2693.1,3.71314025]
["bitfinex","ETHUSD",1748523374941,5.33606589,2693.7,2693.0,1.485]
["bitfinex","ETHUSD",1748523374942,1.6237,2693.7,2693.0,1.485]
["bitfinex","ETHUSD",1748523375161,1.6237,2693.2,2693.0,1.485]
["bitfinex","ETHUSD",1748523375387,3.71319297,2693.1,2693.0,1.485]
["bitfinex","ETHUSD",1748523375594,3.71319297,2693.1,2691.8,3.7148565]
["bitfinex","ETHUSD",1748523375595,3.71430875,2692.3,2691.8,5.19995533]
["bitfinex","ETHUSD",1748523375747,1.6553,2692.4,2691.8,1.485]
["bitfinex","ETHUSD",1748523376091,1.6553,2692.4,2691.4,1.6186]
["bitfinex","ETHUSD",1748523376241,5.37005671,2692.0,2691.4,3.71543218]
["bitfinex","ETHUSD",1748523376442,3.7148897,2691.9,2691.4,3.71552257]
["bitfinex","ETHUSD",1748523376681,6.2183,2692.0,2691.4,3.71552257]
["bitfinex","ETHUSD",1748523376682,6.2183,2692.0,2691.5,3.71528983]
["bitfinex","ETHUSD",1748523377351,3.71491554,2691.9,2691.3,3.71564539]
["bitfinex","ETHUSD",1748523377554,1.6647,2691.9,2691.2,1.485]
["bitfinex","ETHUSD",1748523377754,1.6647,2691.9,2691.1,0.05]
["bitfinex","ETHUSD",1748523377755,5.3805145,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523377954,9.9425145,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523378792,11.71461541,2692.1,2691.1,0.05]
["bitfinex","ETHUSD",1748523378793,0.81325976,2692.7,2691.1,0.05]
["bitfinex","ETHUSD",1748523378970,3.71485398,2691.9,2691.3,3.71555317]
["bitfinex","ETHUSD",1748523379279,1.6308,2692.3,2691.2,3.71578882]
["bitfinex","ETHUSD",1748523379280,5.34579108,2691.8,2691.2,3.71578882]
["bitfinex","ETHUSD",1748523379481,1.6308,2691.8,2691.3,3.71557884]
["bitfinex","ETHUSD",1748523379643,5.34578924,2691.8,2691.2,3.71575788]
["bitfinex","ETHUSD",1748523379842,1.6308,2691.8,2691.1,0.05]
["bitfinex","ETHUSD",1748523380040,1.6308,2691.8,2691.4,3.71544156]
["bitfinex","ETHUSD",1748523380577,1.6308,2691.8,2691.5,3.71539892]
["bitfinex","ETHUSD",1748523380888,1.6308,2691.8,2691.4,3.71548681]
["bitfinex","ETHUSD",1748523381088,1.6308,2691.8,2691.5,3.71536456]
["bitfinex","ETHUSD",1748523382260,1.6308,2691.8,2691.4,3.71547521]
["bitfinex","ETHUSD",1748523383376,1.6308,2691.8,2691.5,3.71537635]
["bitfinex","ETHUSD",1748523384700,1.6308,2691.8,2691.6,3.71524533]
["bitfinex","ETHUSD",1748523384870,1.618,2692.1,2691.7,3.71510674]
["bitfinex","ETHUSD",1748523385072,4.555,2692.0,2691.6,3.71519304]
["bitfinex","ETHUSD",1748523385370,6.172,2692.1,2691.3,1.5107]
["bitfinex","ETHUSD",1748523385575,9.88658305,2692.1,2691.5,3.71526779]
["bitfinex","ETHUSD",1748523385911,6.172,2692.1,2691.3,0.8863982]
["bitfinex","ETHUSD",1748523386112,6.172,2692.1,2691.6,3.71515161]
["bitfinex","ETHUSD",1748523386313,6.172,2692.1,2691.6,3.71518811]
["bitfinex","ETHUSD",1748523386593,1.618,2692.1,2691.3,0.8863982]
["bitfinex","ETHUSD",1748523386905,1.618,2692.1,2691.7,3.71512112]
["bitfinex","ETHUSD",1748523387312,1.618,2692.1,2691.6,3.71517532]
["bitfinex","ETHUSD",1748523387657,5.33258397,2692.1,2691.6,3.71517532]
["bitfinex","ETHUSD",1748523387876,1.618,2692.1,2691.7,3.7150454]
["bitfinex","ETHUSD",1748523388102,1.618,2692.1,2691.6,3.71518563]
["bitfinex","ETHUSD",1748523388584,1.618,2692.1,2691.7,3.71512416]
["bitfinex","ETHUSD",1748523389477,1.618,2692.1,2691.6,4.62696571]
["bitfinex","ETHUSD",1748523389677,4.549,2692.2,2691.8,3.71496497]
["bitfinex","ETHUSD",1748523390324,8.2634375,2692.2,2691.7,3.71507117]
["bitfinex","ETHUSD",1748523390627,3.7144375,2692.2,2691.6,4.62691869]
["bitfinex","ETHUSD",1748523390832,3.7144375,2692.2,2691.7,3.71511654]
["bitfinex","ETHUSD",1748523393495,3.71450064,2692.2,2691.7,3.71511469]
["bitfinex","ETHUSD",1748523393892,1.6647,2692.3,2691.6,0.91172677]
["bitfinex","ETHUSD",1748523394193,3.71450962,2692.2,2691.7,3.71509587]
["bitfinex","ETHUSD",1748523394392,9.92303469,2692.3,2691.7,3.71509587]
["bitfinex","ETHUSD",1748523394915,3.71445672,2692.2,2691.7,3.71509587]
["bitfinex","ETHUSD",1748523395116,3.71445672,2692.2,2691.6,0.91172677]
["bitfinex","ETHUSD",1748523395117,3.71445672,2692.2,2691.6,4.62694281]
["bitfinex","ETHUSD",1748523395325,3.71445672,2692.2,2691.7,3.71507998]
["bitfinex","ETHUSD",1748523396045,9.9220681,2692.3,2691.8,3.71498269]
["bitfinex","ETHUSD",1748523396205,3.71444323,2692.2,2691.7,3.71504273]
["bitfinex","ETHUSD",1748523396410,6.2067,2692.3,2691.7,3.71504273]
["bitfinex","ETHUSD",1748523396610,9.92112124,2692.3,2691.7,3.71504273]
["bitfinex","ETHUSD",1748523396811,5.37912124,2692.3,2691.7,3.71504273]
["bitfinex","ETHUSD",1748523397014,3.7144349,2692.2,2691.7,3.71504273]
["bitfinex","ETHUSD",1748523397214,6.2057,2692.3,2691.4,8.0]
["bitfinex","ETHUSD",1748523397215,3.71464846,2692.1,2691.4,3.71547902]
["bitfinex","ETHUSD",1748523397547,1.6202,2692.0,2691.6,3.71525552]
["bitfinex","ETHUSD",1748523397854,1.6202,2692.0,2691.6,8.0]
["bitfinex","ETHUSD",1748523398052,1.6202,2692.0,2691.6,3.71523591]
["bitfinex","ETHUSD",1748523398817,1.6202,2692.0,2691.6,11.71523591]
["bitfinex","ETHUSD",1748523399619,1.6202,2692.0,2691.7,3.71510192]
["bitfinex","ETHUSD",1748523400076,1.6202,2692.0,2691.6,2.85537981]
["bitfinex","ETHUSD",1748523400505,1.6202,2692.0,2691.6,3.71517189]
["bitfinex","ETHUSD",1748523400676,1.6202,2692.0,2691.7,3.71505436]
["bitfinex","ETHUSD",1748523401247,1.6202,2692.0,2691.6,3.71525174]
["bitfinex","ETHUSD",1748523402043,1.6202,2692.0,2691.4,3.71551302]
["bitfinex","ETHUSD",1748523402044,3.71490448,2691.9,2691.4,3.71551302]
["bitfinex","ETHUSD",1748523402350,1.6202,2692.0,2691.6,3.71519561]
["bitfinex","ETHUSD",1748523402558,6.1771,2691.9,2691.2,9.46]
["bitfinex","ETHUSD",1748523402749,1.6431,2691.3,2691.2,1.46]
["bitfinex","ETHUSD",1748523403076,1.6431,2691.3,2691.1,0.05]
["bitfinex","ETHUSD",1748523403077,1.6431,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523403244,4.534,2691.4,2691.1,0.05]
["bitfinex","ETHUSD",1748523403557,5.35850784,2691.5,2691.1,0.05]
["bitfinex","ETHUSD",1748523403760,1.6431,2691.5,2691.1,0.05]
["bitfinex","ETHUSD",1748523404363,5.35852765,2691.5,2691.1,0.05]
["bitfinex","ETHUSD",1748523405365,1.6431,2691.5,2691.1,0.05]
["bitfinex","ETHUSD",1748523405570,5.35856961,2691.5,2691.1,0.05]
["bitfinex","ETHUSD",1748523406375,5.35856961,2691.5,2691.1,3.76595029]
["bitfinex","ETHUSD",1748523406376,1.6431,2691.5,2691.1,3.76595029]
["bitfinex","ETHUSD",1748523406618,1.6431,2691.5,2691.2,3.71579375]
["bitfinex","ETHUSD",1748523407690,6.1241,2691.7,2691.1,1.59821784]
["bitfinex","ETHUSD",1748523408078,3.71550828,2691.5,2691.1,0.05]
["bitfinex","ETHUSD",1748523408258,3.71556768,2691.4,2691.1,0.05]
["bitfinex","ETHUSD",1748523409001,6.1241,2691.7,2691.1,0.05]
["bitfinex","ETHUSD",1748523409205,3.7156083,2691.4,2691.1,0.05]
["bitfinex","ETHUSD",1748523409501,3.71566374,2691.4,2691.1,0.05]
["bitfinex","ETHUSD",1748523410007,3.71570351,2691.3,2691.1,0.05]
["bitfinex","ETHUSD",1748523410202,0.74313673,2691.3,2691.1,0.05]
["bitfinex","ETHUSD",1748523410421,5.2436145,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523411625,5.7936145,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523411920,5.2436145,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523412121,9.7676145,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523412325,10.3176145,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523412630,1.5278,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523412960,5.2436145,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523414832,1.5278,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523415016,5.2436145,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523415216,1.5278,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1748523415722,5.27041855,2691.5,2691.1,0.05]
["bitfinex","ETHUSD",1748523415920,1.555,2691.5,2691.1,3.76591907]
["bitfinex","ETHUSD",1748523416130,1.555,2691.5,2691.1,3.7659334]
["bitfinex","ETHUSD",1748523416359,4.52,2691.6,2691.1,4.14624262]
["bitfinex","ETHUSD",1748523416528,1.555,2691.8,2691.2,3.7158145]
["bitfinex","ETHUSD",1748523416731,3.71518436,2691.7,2691.2,3.7158145]
["bitfinex","ETHUSD",1748523417345,4.518,2691.7,2691.2,3.7158145]
["bitfinex","ETHUSD",1748523417552,5.27005837,2691.8,2691.1,3.76593191]
["bitfinex","ETHUSD",1748523417553,9.78805837,2691.8,2691.1,3.76593191]
["bitfinex","ETHUSD",1748523418056,3.71513951,2691.7,2691.2,3.71574712]
["bitfinex","ETHUSD",1748523418934,3.71513951,2691.7,2691.2,3.71574224]
["bitfinex","ETHUSD",1748523420027,3.71526908,2691.6,2691.1,11.71590548]
["bitfinex","ETHUSD",1748523420565,9.78798921,2691.8,2686.7,17.63038616]
["bitfinex","ETHUSD",1748523420566,1.5068,2691.2,2690.4,0.9955]
["bitfinex","ETHUSD",1748523420751,1.5068,2691.2,2690.8,3.71634368]
["bitfinex","ETHUSD",1748523420920,8.22956427,2691.4,2690.9,3.71616892]
["bitfinex","ETHUSD",1748523421123,4.514,2691.4,2690.9,3.71616892]
["bitfinex","ETHUSD",1748523421436,1.5828,2691.5,2691.0,3.71608498]
["bitfinex","ETHUSD",1748523421635,6.0968,2691.5,2690.9,6.25497899]
["bitfinex","ETHUSD",1748523421837,6.0968,2691.5,2691.0,3.7159765]
["bitfinex","ETHUSD",1748523422063,3.71514356,2691.7,2691.1,3.71594499]
["bitfinex","ETHUSD",1748523422064,3.7152022,2691.7,2691.1,3.71594499]
["bitfinex","ETHUSD",1748523422248,3.7152022,2691.7,2691.2,3.71580711]
["bitfinex","ETHUSD",1748523422249,1.5062,2691.7,2691.2,3.71580711]
["bitfinex","ETHUSD",1748523422450,5.22137671,2691.7,2691.1,11.71588047]
["bitfinex","ETHUSD",1748523422654,5.22137671,2691.7,2691.2,3.71580701]
["bitfinex","ETHUSD",1748523423230,6.0182,2691.7,2691.2,3.7158145]
["bitfinex","ETHUSD",1748523423743,5.22139214,2691.7,2691.1,8.0]
["bitfinex","ETHUSD",1748523423923,5.22139214,2691.7,2691.2,3.71575654]
["bitfinex","ETHUSD",1748523424124,1.5062,2691.7,2691.3,3.71560611]
["bitfinex","ETHUSD",1748523424328,1.5062,2691.7,2691.2,3.71577094]
["bitfinex","ETHUSD",1748523424972,1.6618,2692.0,2691.1,8.92795164]
["bitfinex","ETHUSD",1748523425271,3.71486061,2691.9,2691.4,3.71551213]
["bitfinex","ETHUSD",1748523425577,3.71486061,2691.9,2691.4,4.71101213]
["bitfinex","ETHUSD",1748523425775,3.71486061,2691.9,2691.4,0.9955]
["bitfinex","ETHUSD",1748523426133,3.71484824,2691.9,2691.4,0.9955]
["bitfinex","ETHUSD",1748523428373,1.6618,2692.0,2691.4,13.69730313]
["bitfinex","ETHUSD",1748523428685,3.7150182,2691.8,2691.4,0.9955]
["bitfinex","ETHUSD",1748523429032,3.71486815,2691.9,2691.4,0.9955]
["bitfinex","ETHUSD",1748523429243,3.71492363,2691.9,2691.4,8.0]
["bitfinex","ETHUSD",1748523429805,3.71492363,2691.9,2691.4,3.71553398]
["bitfinex","ETHUSD",1748523430311,3.71492363,2691.9,2691.3,1.437]
["bitfinex","ETHUSD",1748523430445,5.37653575,2692.0,2691.4,3.71550947]
["bitfinex","ETHUSD",1748523430782,4.25256377,2691.9,2691.4,3.71550947]
["bitfinex","ETHUSD",1748523431102,8.21652847,2692.2,2691.6,3.71521514]
["bitfinex","ETHUSD",1748523431380,3.71452536,2692.2,2691.7,4.71055216]
["bitfinex","ETHUSD",1748523431979,3.71452536,2692.2,2691.7,0.9955]
["bitfinex","ETHUSD",1748523432368,3.71464396,2692.1,2691.7,0.9955]
["bitfinex","ETHUSD",1748523432566,3.71472825,2692.0,2691.7,0.9955]
["bitfinex","ETHUSD",1748523432770,3.71467238,2692.1,2691.7,0.9955]
["bitfinex","ETHUSD",1748523433675,3.71448823,2692.2,2691.7,0.9955]
["bitfinex","ETHUSD",1748523433876,3.71454962,2692.2,2691.7,0.9955]
["bitfinex","ETHUSD",1748523434075,3.71463852,2692.1,2691.6,11.71521872]
["bitfinex","ETHUSD",1748523434283,1.5556,2692.3,2691.6,13.15221872]
["bitfinex","ETHUSD",1748523434494,3.71452717,2692.2,2691.6,13.15221872]
["bitfinex","ETHUSD",1748523434784,3.71443429,2692.2,2691.7,3.7151053]
["bitfinex","ETHUSD",1748523434989,3.71389996,2692.6,2691.7,3.7151053]
["bitfinex","ETHUSD",1748523434990,1.5263,2692.6,2691.8,8.9955]
["bitfinex","ETHUSD",1748523435187,3.71370633,2692.8,2692.3,8.0]
["bitfinex","ETHUSD",1748523435543,3.71376243,2692.7,2692.3,8.0]
["bitfinex","ETHUSD",1748523435976,3.7136735,2692.8,2692.3,8.0]
["bitfinex","ETHUSD",1748523436160,3.7136735,2692.8,2692.2,8.9955]
["bitfinex","ETHUSD",1748523436554,1.5763,2692.9,2692.2,0.9955]
["bitfinex","ETHUSD",1748523436749,3.71388169,2692.7,2692.2,8.0]
["bitfinex","ETHUSD",1748523436949,3.71388169,2692.7,2692.2,9.437]
["bitfinex","ETHUSD",1748523437303,3.71388169,2692.7,2692.2,5.15142655]
["bitfinex","ETHUSD",1748523437600,3.71369873,2692.8,2692.3,3.71422429]
["bitfinex","ETHUSD",1748523437747,3.71369873,2692.8,2692.4,8.0]
["bitfinex","ETHUSD",1748523437948,1.5763,2692.9,2692.4,11.71404413]
["bitfinex","ETHUSD",1748523438155,5.28983805,2692.9,2692.4,11.71404413]
["bitfinex","ETHUSD",1748523438385,5.28978908,2692.9,2692.4,11.7140985]
["bitfinex","ETHUSD",1748523438860,3.76347713,2692.9,2692.5,0.9955]
["bitfinex","ETHUSD",1748523439055,0.05,2692.9,2692.5,0.9955]
["bitfinex","ETHUSD",1748523439288,3.76350307,2692.9,2692.5,0.9955]
["bitfinex","ETHUSD",1748523439454,3.76350307,2692.9,2692.5,8.9955]
["bitfinex","ETHUSD",1748523440552,3.7136286,2692.8,2692.5,0.9955]
["bitfinex","ETHUSD",1748523440753,3.7136286,2692.8,2692.4,0.70656132]
["bitfinex","ETHUSD",1748523441108,3.71366674,2692.8,2692.4,0.70656132]
["bitfinex","ETHUSD",1748523441407,3.71366674,2692.8,2692.3,4.70979124]
["bitfinex","ETHUSD",1748523442388,3.76346949,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748523442790,0.05,2692.9,2692.5,11.71398998]
["bitfinex","ETHUSD",1748523443178,0.05,2692.9,2692.6,3.71381822]
["bitfinex","ETHUSD",1748523443492,0.05,2692.9,2692.6,3.71380215]
["bitfinex","ETHUSD",1748523443794,0.05,2692.9,2692.6,1.54276905]
["bitfinex","ETHUSD",1748523444115,0.05,2692.9,2692.7,8.0]
["bitfinex","ETHUSD",1748523444339,0.05,2692.9,2692.5,3.71392119]
["bitfinex","ETHUSD",1748523444485,0.05,2692.9,2692.7,8.0]
["bitfinex","ETHUSD",1748523446423,0.05,2692.9,2692.7,11.71370211]
["bitfinex","ETHUSD",1748523446584,0.05,2692.9,2692.6,11.71380252]
["bitfinex","ETHUSD",1748523446922,0.05,2692.9,2692.6,14.70497453]
["bitfinex","ETHUSD",1748523447328,0.05,2692.9,2692.6,14.70495565]
["bitfinex","ETHUSD",1748523447618,0.05,2692.9,2692.7,3.71373636]
["bitfinex","ETHUSD",1748523447778,0.05,2692.9,2692.8,11.71360665]
["bitfinex","ETHUSD",1748523450330,0.05,2692.9,2692.8,8.0]
["bitfinex","ETHUSD",1748523450939,3.76346875,2692.9,2692.8,8.0]
["bitfinex","ETHUSD",1748523451429,3.76346875,2692.9,2692.4,1.414]
["bitfinex","ETHUSD",1748523451430,2.36687218,2692.9,2692.4,1.414]
["bitfinex","ETHUSD",1748523451580,3.7138071,2692.7,2692.4,1.414]
["bitfinex","ETHUSD",1748523452235,2.36687218,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748523452530,2.36687218,2692.9,2692.4,13.12804613]
["bitfinex","ETHUSD",1748523452531,1.6192,2692.9,2692.4,13.12804613]
["bitfinex","ETHUSD",1748523452691,5.3326817,2692.9,2692.4,13.12804613]
["bitfinex","ETHUSD",1748523452891,1.6192,2692.9,2692.4,13.12804613]
["bitfinex","ETHUSD",1748523453802,1.6192,2692.9,2692.4,9.414]
["bitfinex","ETHUSD",1748523454003,1.6192,2692.9,2692.4,5.12810761]
["bitfinex","ETHUSD",1748523454221,1.6192,2692.9,2692.5,0.51235846]
["bitfinex","ETHUSD",1748523454588,5.33271227,2692.9,2692.5,8.51235846]
["bitfinex","ETHUSD",1748523454794,1.6192,2692.9,2692.5,8.51235846]
["bitfinex","ETHUSD",1748523455338,1.6192,2692.9,2692.5,0.51235846]
["bitfinex","ETHUSD",1748523455557,1.6192,2692.9,2692.5,3.71401267]
["bitfinex","ETHUSD",1748523456058,0.05,2692.9,2692.6,8.0]
["bitfinex","ETHUSD",1748523456216,0.05,2692.9,2692.6,3.71382079]
["bitfinex","ETHUSD",1748523456804,0.05,2692.9,2692.5,3.71397289]
["bitfinex","ETHUSD",1748523457010,0.05,2692.9,2692.6,8.0]
["bitfinex","ETHUSD",1748523457763,3.76359376,2692.9,2692.3,13.12822264]
["bitfinex","ETHUSD",1748523457964,1.6394,2692.7,2692.3,9.414]
["bitfinex","ETHUSD",1748523458258,5.35314652,2692.7,2692.3,9.414]
["bitfinex","ETHUSD",1748523458742,1.6394,2692.7,2692.3,9.414]
["bitfinex","ETHUSD",1748523459150,1.6394,2692.7,2692.3,13.1282648]
["bitfinex","ETHUSD",1748523459360,1.6394,2692.7,2692.4,3.71415837]
["bitfinex","ETHUSD",1748523459647,0.05,2692.9,2692.4,3.71415837]
["bitfinex","ETHUSD",1748523459648,6.0376,2692.9,2692.6,8.0]
["bitfinex","ETHUSD",1748523459808,6.0376,2692.9,2692.7,8.0]
["bitfinex","ETHUSD",1748523460008,1.5686,2692.9,2692.7,8.0]
["bitfinex","ETHUSD",1748523460810,0.05,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1748523461010,0.05,2692.9,2692.8,12.55588975]
["bitfinex","ETHUSD",1748523461314,0.05,2692.9,2692.8,20.49557775]
["bitfinex","ETHUSD",1748523461536,0.05,2692.9,2692.8,20.28069275]
["bitfinex","ETHUSD",1748523462433,0.05,2692.9,2692.8,13.55138975]
["bitfinex","ETHUSD",1748523462629,0.05,2692.9,2692.8,16.36690875]
["bitfinex","ETHUSD",1748523462847,0.05,2692.9,2692.8,22.24590875]
["bitfinex","ETHUSD",1748523463653,0.05,2692.9,2692.8,21.70525175]
["bitfinex","ETHUSD",1748523464920,0.05,2692.9,2692.8,13.55138975]
["bitfinex","ETHUSD",1748523465115,0.05,2692.9,2692.8,15.73891175]
["bitfinex","ETHUSD",1748523465419,0.05,2692.9,2692.8,7.73891175]
["bitfinex","ETHUSD",1748523465934,0.05,2692.9,2692.8,6.74341175]
["bitfinex","ETHUSD",1748523466116,0.05,2692.9,2692.6,1.413]
["bitfinex","ETHUSD",1748523466320,0.05,2692.9,2692.7,3.71373075]
["bitfinex","ETHUSD",1748523467358,0.05,2692.9,2692.7,11.71373075]
["bitfinex","ETHUSD",1748523467858,0.05,2692.9,2692.8,8.0]
["bitfinex","ETHUSD",1748523468056,0.05,2692.9,2692.7,3.71373075]
["bitfinex","ETHUSD",1748523468057,0.05,2692.9,2692.4,14.12263533]
["bitfinex","ETHUSD",1748523468260,0.05,2692.9,2692.4,10.4085]
["bitfinex","ETHUSD",1748523468429,0.05,2692.9,2692.6,3.71385727]
["bitfinex","ETHUSD",1748523469174,0.05,2692.9,2692.5,3.71394486]
["bitfinex","ETHUSD",1748523469175,1.6229,2692.8,2692.5,3.71394486]
["bitfinex","ETHUSD",1748523469459,1.6229,2692.8,2692.4,1.413]
["bitfinex","ETHUSD",1748523469460,1.6229,2692.8,2692.7,8.0]
["bitfinex","ETHUSD",1748523469670,0.05,2692.9,2692.7,3.71374456]
["bitfinex","ETHUSD",1748523469960,0.05,2692.9,2692.8,8.0]
["bitfinex","ETHUSD",1748523471576,0.05,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748523471745,0.05,2692.9,2692.4,3.71407219]
["bitfinex","ETHUSD",1748523471945,0.05,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748523472647,3.76350172,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748523473046,0.05,2692.9,2692.6,8.0]
["bitfinex","ETHUSD",1748523474602,0.05,2692.9,2692.6,0.88271255]
["bitfinex","ETHUSD",1748523474800,0.05,2692.9,2692.3,1.413]
["bitfinex","ETHUSD",1748523475006,0.05,2692.9,2692.3,5.12724974]
["bitfinex","ETHUSD",1748523475206,0.05,2692.9,2692.5,3.71400066]
["bitfinex","ETHUSD",1748523476107,3.76347298,2692.9,2692.4,3.71409675]
["bitfinex","ETHUSD",1748523476337,3.76347298,2692.9,2692.3,5.10624974]
["bitfinex","ETHUSD",1748523476338,0.05,2692.9,2692.3,1.392]
["bitfinex","ETHUSD",1748523476625,0.05,2692.9,2692.4,11.71407276]
["bitfinex","ETHUSD",1748523476919,1.5307,2692.8,2692.6,3.71386613]
["bitfinex","ETHUSD",1748523477268,1.5307,2692.8,2692.5,11.71394703]
["bitfinex","ETHUSD",1748523477775,0.05,2692.9,2692.6,3.71381473]
["bitfinex","ETHUSD",1748523478197,0.05,2692.9,2692.5,3.71394674]
["bitfinex","ETHUSD",1748523478783,0.05,2692.9,2692.6,3.71382393]
["bitfinex","ETHUSD",1748523478983,0.05,2692.9,2692.6,3.71379477]
["bitfinex","ETHUSD",1748523479294,0.05,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1748523479697,0.05,2692.9,2692.7,3.71369791]
["bitfinex","ETHUSD",1748523480205,1.6599,2692.7,2692.3,5.10624498]
["bitfinex","ETHUSD",1748523480410,1.6599,2692.7,2692.4,3.71406164]
["bitfinex","ETHUSD",1748523480617,1.6599,2692.7,2692.5,11.71394556]
["bitfinex","ETHUSD",1748523481615,1.6599,2692.7,2692.5,8.0]
["bitfinex","ETHUSD",1748523483304,1.6599,2692.7,2692.3,9.392]
["bitfinex","ETHUSD",1748523483612,5.91601637,2692.7,2692.3,1.392]
["bitfinex","ETHUSD",1748523484377,1.6599,2692.7,2692.3,5.10629172]
["bitfinex","ETHUSD",1748523484593,1.6599,2692.7,2692.4,3.71408334]
["bitfinex","ETHUSD",1748523485619,1.6599,2692.7,2692.4,8.0]
["bitfinex","ETHUSD",1748523486116,1.6599,2692.7,2692.3,5.10627519]
["bitfinex","ETHUSD",1748523486411,6.0403,2692.9,2692.5,3.71401374]
["bitfinex","ETHUSD",1748523486819,1.5973,2692.9,2692.5,3.71401374]
["bitfinex","ETHUSD",1748523487794,3.71367489,2692.8,2692.3,6.10179346]
["bitfinex","ETHUSD",1748523488129,0.90244981,2692.8,2692.0,0.9955]
["bitfinex","ETHUSD",1748523488309,3.71394205,2692.6,2692.1,17.54456783]
["bitfinex","ETHUSD",1748523488513,3.71385919,2692.7,2692.2,8.0]
["bitfinex","ETHUSD",1748523488713,0.90244981,2692.8,2692.4,8.0]
["bitfinex","ETHUSD",1748523489024,5.31077483,2692.9,2692.4,11.71408342]
["bitfinex","ETHUSD",1748523490222,5.31079065,2692.9,2692.4,8.0]
["bitfinex","ETHUSD",1748523490412,3.71361284,2692.8,2692.4,8.0]
["bitfinex","ETHUSD",1748523490815,5.31082781,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748523491788,5.31082781,2692.9,2692.4,3.71414051]
["bitfinex","ETHUSD",1748523492428,3.71374909,2692.7,2692.3,8.0]
["bitfinex","ETHUSD",1748523492638,3.71419439,2692.4,2692.1,1.392]
["bitfinex","ETHUSD",1748523492932,3.71435533,2692.3,2692.1,1.392]
["bitfinex","ETHUSD",1748523493104,3.71443429,2692.2,2692.1,1.392]
["bitfinex","ETHUSD",1748523493737,5.35363429,2692.2,2692.1,1.392]
["bitfinex","ETHUSD",1748523494627,1.6392,2692.2,2692.1,1.392]
["bitfinex","ETHUSD",1748523494834,1.6392,2692.2,2691.6,0.37326394]
["bitfinex","ETHUSD",1748523494835,3.71458182,2692.1,2691.6,0.37326394]
["bitfinex","ETHUSD",1748523495000,5.35366365,2692.2,2691.6,0.37326394]
["bitfinex","ETHUSD",1748523495331,3.71482813,2692.0,2691.5,8.0]
["bitfinex","ETHUSD",1748523495532,5.88905777,2692.2,2691.5,11.71536762]
["bitfinex","ETHUSD",1748523495700,1.6392,2692.2,2691.8,3.71496756]
["bitfinex","ETHUSD",1748523495908,1.6392,2692.2,2691.7,3.71506258]
["bitfinex","ETHUSD",1748523496224,1.6392,2692.2,2691.8,3.71496216]
["bitfinex","ETHUSD",1748523496990,1.6392,2692.2,2691.8,3.71498625]
["bitfinex","ETHUSD",1748523497335,3.76359691,2692.9,2692.3,3.71423029]
["bitfinex","ETHUSD",1748523497336,5.26783879,2692.8,2692.3,3.71423029]
["bitfinex","ETHUSD",1748523497539,0.53178388,2692.7,2692.1,4.70997303]
["bitfinex","ETHUSD",1748523497750,5.26783879,2692.8,2692.1,4.70997303]
["bitfinex","ETHUSD",1748523497952,3.7138187,2692.7,2692.1,4.70997054]
["bitfinex","ETHUSD",1748523498126,3.71397936,2692.6,2692.0,13.71470881]
["bitfinex","ETHUSD",1748523498298,3.71404217,2692.5,2692.0,15.10670881]
["bitfinex","ETHUSD",1748523498499,3.71394385,2692.6,2692.1,3.71456833]
["bitfinex","ETHUSD",1748523498807,0.89818884,2692.6,2692.1,3.71456833]
["bitfinex","ETHUSD",1748523499008,3.71376146,2692.7,2692.2,3.71436819]
["bitfinex","ETHUSD",1748523499204,1.5542,2692.8,2692.2,3.71436819]
["bitfinex","ETHUSD",1748523499407,5.26780858,2692.8,2692.3,3.7142119]
["bitfinex","ETHUSD",1748523499607,3.71377078,2692.7,2692.2,3.71437289]
["bitfinex","ETHUSD",1748523500144,5.26787314,2692.8,2692.2,3.71437289]
["bitfinex","ETHUSD",1748523500319,5.26783258,2692.8,2692.0,5.10668643]
["bitfinex","ETHUSD",1748523500520,3.71374456,2692.7,2692.0,5.10668643]
["bitfinex","ETHUSD",1748523500695,3.71403326,2692.5,2692.0,5.10668643]
["bitfinex","ETHUSD",1748523500895,3.71403326,2692.5,2692.0,9.392]
["bitfinex","ETHUSD",1748523501098,3.71403326,2692.5,2692.0,13.10670363]
["bitfinex","ETHUSD",1748523501827,1.5542,2692.8,2692.0,1.392]
["bitfinex","ETHUSD",1748523502001,3.71407629,2692.5,2692.0,9.392]
["bitfinex","ETHUSD",1748523502535,3.71393982,2692.6,2692.0,9.392]
["bitfinex","ETHUSD",1748523502536,3.71417685,2692.4,2692.0,9.392]
["bitfinex","ETHUSD",1748523502741,3.71409942,2692.5,2692.0,9.392]
["bitfinex","ETHUSD",1748523503047,0.60312,2692.7,2692.0,5.10668163]
["bitfinex","ETHUSD",1748523503048,4.31693572,2692.7,2692.0,5.10668163]
["bitfinex","ETHUSD",1748523503332,3.71390015,2692.6,2692.1,3.71457226]
["bitfinex","ETHUSD",1748523503540,4.31690046,2692.7,2692.0,1.392]
["bitfinex","ETHUSD",1748523504132,3.71394996,2692.6,2692.0,5.10664843]
["bitfinex","ETHUSD",1748523504333,3.71394996,2692.6,2692.1,3.71456199]
["bitfinex","ETHUSD",1748523504497,1.5563,2692.6,2692.0,9.392]
["bitfinex","ETHUSD",1748523504695,3.71412489,2692.5,2692.0,5.10670143]
["bitfinex","ETHUSD",1748523504924,3.71412489,2692.5,2692.0,13.10670143]
["bitfinex","ETHUSD",1748523505234,3.71412489,2692.5,2691.8,1.372]
["bitfinex","ETHUSD",1748523505235,3.71467184,2692.1,2691.8,1.372]
["bitfinex","ETHUSD",1748523505435,1.5563,2692.3,2691.8,1.372]
["bitfinex","ETHUSD",1748523505595,3.71468533,2692.1,2691.8,1.372]
["bitfinex","ETHUSD",1748523505937,3.71457226,2692.1,2691.8,1.372]
["bitfinex","ETHUSD",1748523506438,3.71449307,2692.2,2691.8,1.372]
["bitfinex","ETHUSD",1748523506598,3.71449307,2692.2,2691.8,9.372]
["bitfinex","ETHUSD",1748523507954,3.7147655,2692.0,2691.8,1.372]
["bitfinex","ETHUSD",1748523508457,1.5563,2692.3,2691.8,1.372]
["bitfinex","ETHUSD",1748523508804,3.71483379,2692.0,2691.8,1.372]
["bitfinex","ETHUSD",1748523509007,5.36494824,2691.9,2691.8,1.372]
["bitfinex","ETHUSD",1748523515415,3.71521074,2691.7,2691.1,1.372]
["bitfinex","ETHUSD",1748523515686,4.26421011,2692.4,2690.5,10.0]
["bitfinex","ETHUSD",1748523515687,3.71602283,2691.1,2690.5,10.0]
["bitfinex","ETHUSD",1748523515818,3.71602283,2691.1,2690.6,3.71662314]
["bitfinex","ETHUSD",1748523516420,5.32338402,2691.2,2690.6,3.71662314]
["bitfinex","ETHUSD",1748523516736,5.32338402,2691.2,2690.7,3.71649044]
["bitfinex","ETHUSD",1748523516961,5.32338402,2691.2,2690.4,0.9955]
["bitfinex","ETHUSD",1748523516962,3.71600249,2691.1,2690.6,0.37329581]
["bitfinex","ETHUSD",1748523517284,0.53235025,2691.1,2690.4,0.9955]
["bitfinex","ETHUSD",1748523517415,5.3233832,2691.2,2690.7,3.71642376]
["bitfinex","ETHUSD",1748523517816,3.71559772,2691.4,2690.9,3.71621846]
["bitfinex","ETHUSD",1748523518715,8.12443755,2691.5,2690.8,4.71177806]
["bitfinex","ETHUSD",1748523518916,4.409,2691.5,2690.8,10.9955]
["bitfinex","ETHUSD",1748523519458,3.71604833,2691.1,2690.6,6.08406748]
["bitfinex","ETHUSD",1748523519664,2.31969227,2691.1,2690.6,1.372]
["bitfinex","ETHUSD",1748523519958,1.5765,2691.1,2690.6,1.372]
["bitfinex","ETHUSD",1748523520260,3.71583217,2691.2,2690.7,3.71650431]
["bitfinex","ETHUSD",1748523520636,1.5765,2691.3,2690.4,8.9955]
["bitfinex","ETHUSD",1748523520978,3.71617078,2691.0,2690.4,8.9955]
["bitfinex","ETHUSD",1748523521179,3.71622877,2690.9,2690.4,12.71235393]
["bitfinex","ETHUSD",1748523521472,1.97662288,2690.8,2690.3,8.017]
["bitfinex","ETHUSD",1748523521677,3.71627694,2690.9,2690.4,3.71685162]
["bitfinex","ETHUSD",1748523521678,3.71631293,2690.9,2690.4,3.71685162]
["bitfinex","ETHUSD",1748523521821,3.71631293,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1748523522028,3.71631293,2690.9,2690.4,8.0]
["bitfinex","ETHUSD",1748523522225,3.71609067,2691.0,2690.4,8.0]
["bitfinex","ETHUSD",1748523522472,3.71630732,2690.9,2690.4,8.0]
["bitfinex","ETHUSD",1748523522680,3.71629917,2690.9,2690.4,8.0]
["bitfinex","ETHUSD",1748523522881,3.7161882,2691.0,2690.5,3.71667762]
["bitfinex","ETHUSD",1748523522882,3.71616452,2691.0,2690.5,3.71667762]
["bitfinex","ETHUSD",1748523523095,5.32105179,2691.1,2690.5,0.9955]
["bitfinex","ETHUSD",1748523523382,3.71617511,2691.0,2690.5,4.71227417]
["bitfinex","ETHUSD",1748523524426,3.71617511,2691.0,2690.5,0.9955]
["bitfinex","ETHUSD",1748523524966,1.605,2691.1,2690.5,4.71223013]
["bitfinex","ETHUSD",1748523525136,3.71615125,2691.0,2690.5,4.71223013]
["bitfinex","ETHUSD",1748523525542,3.71625246,2690.9,2690.5,0.9955]
["bitfinex","ETHUSD",1748523525744,3.7161562,2691.0,2690.5,4.71227579]
["bitfinex","ETHUSD",1748523526165,3.71632914,2690.9,2690.4,11.71685645]
["bitfinex","ETHUSD",1748523526567,1.605,2691.1,2690.4,11.71685645]
["bitfinex","ETHUSD",1748523526864,3.71615638,2691.0,2690.5,3.71677355]
["bitfinex","ETHUSD",1748523527401,3.71587962,2691.2,2690.7,3.71649756]
["bitfinex","ETHUSD",1748523527536,5.97,2691.4,2690.6,0.9955]
["bitfinex","ETHUSD",1748523527732,3.7162073,2691.0,2690.6,0.9955]
["bitfinex","ETHUSD",1748523527955,5.22637643,2691.3,2690.5,1.372]
["bitfinex","ETHUSD",1748523528138,3.71643212,2690.8,2690.5,1.372]
["bitfinex","ETHUSD",1748523528340,1.5107,2690.8,2690.4,8.0]
["bitfinex","ETHUSD",1748523528576,1.5107,2691.1,2690.4,11.71689658]
["bitfinex","ETHUSD",1748523528784,3.71616548,2691.0,2690.5,3.71671247]
["bitfinex","ETHUSD",1748523528961,3.71616548,2691.0,2690.4,5.2456945]
["bitfinex","ETHUSD",1748523529126,3.71616548,2691.0,2690.3,12.72950172]
["bitfinex","ETHUSD",1748523529334,3.71616548,2691.0,2690.5,3.71672215]
["bitfinex","ETHUSD",1748523529645,1.5107,2691.1,2690.6,3.71655942]
["bitfinex","ETHUSD",1748523529841,1.5107,2691.1,2690.5,3.71671418]
["bitfinex","ETHUSD",1748523529842,3.71609732,2691.0,2690.5,3.71671418]
["bitfinex","ETHUSD",1748523530046,3.71625414,2690.9,2690.4,3.71687103]
["bitfinex","ETHUSD",1748523530273,3.71620274,2691.0,2690.3,14.18114204]
["bitfinex","ETHUSD",1748523530469,3.71620274,2691.0,2690.5,3.71671464]
["bitfinex","ETHUSD",1748523530976,3.71624796,2690.9,2690.4,3.716874]
["bitfinex","ETHUSD",1748523531172,3.71617131,2691.0,2690.3,14.18112775]
["bitfinex","ETHUSD",1748523531344,3.71617131,2691.0,2690.5,3.71675447]
["bitfinex","ETHUSD",1748523531674,3.71617131,2691.0,2690.4,11.71683979]
["bitfinex","ETHUSD",1748523532342,3.71629063,2690.9,2690.4,11.71683979]
["bitfinex","ETHUSD",1748523532738,3.71616566,2691.0,2690.5,3.71675508]
["bitfinex","ETHUSD",1748523533671,1.5107,2691.1,2690.3,10.3845]
["bitfinex","ETHUSD",1748523533967,1.5107,2691.1,2690.6,3.716552]
["bitfinex","ETHUSD",1748523534155,5.22666969,2691.1,2690.6,3.716552]
["bitfinex","ETHUSD",1748523534528,8.11389048,2691.2,2690.6,3.716552]
["bitfinex","ETHUSD",1748523534762,8.11389048,2691.2,2690.7,3.71647771]
["bitfinex","ETHUSD",1748523535334,1.618,2691.3,2690.7,0.9955]
["bitfinex","ETHUSD",1748523535543,3.71582706,2691.2,2690.7,4.71187623]
["bitfinex","ETHUSD",1748523536069,3.7159638,2691.1,2690.7,0.9955]
["bitfinex","ETHUSD",1748523536293,3.7159638,2691.1,2690.6,3.71657186]
["bitfinex","ETHUSD",1748523536633,5.33368578,2691.3,2690.5,4.71225524]
["bitfinex","ETHUSD",1748523536634,3.71610879,2691.0,2690.5,4.71225524]
["bitfinex","ETHUSD",1748523536836,3.71610879,2691.0,2690.6,10.0]
["bitfinex","ETHUSD",1748523537034,1.6591,2690.9,2690.5,1.352]
["bitfinex","ETHUSD",1748523537233,5.31988985,2691.1,2690.5,1.352]
["bitfinex","ETHUSD",1748523537500,3.71611267,2691.0,2690.5,3.71668652]
["bitfinex","ETHUSD",1748523537638,1.6038,2691.1,2690.4,13.06882487]
["bitfinex","ETHUSD",1748523537639,1.6038,2691.1,2690.4,9.352]
["bitfinex","ETHUSD",1748523537944,3.71613746,2691.0,2690.5,3.71671042]
["bitfinex","ETHUSD",1748523538149,3.71616505,2691.0,2690.5,3.71677429]
["bitfinex","ETHUSD",1748523538472,3.71610456,2691.0,2690.5,3.716724]
["bitfinex","ETHUSD",1748523539683,5.3198384,2691.1,2690.6,3.7166301]
["bitfinex","ETHUSD",1748523539847,1.6038,2691.1,2690.7,3.71638629]
["bitfinex","ETHUSD",1748523540351,5.31975883,2691.1,2690.6,3.7165653]
["bitfinex","ETHUSD",1748523540731,3.71588668,2691.2,2690.7,3.71649068]
["bitfinex","ETHUSD",1748523540946,3.71583374,2691.2,2690.7,4.71192345]
["bitfinex","ETHUSD",1748523541549,3.71596799,2691.1,2690.7,0.9955]
["bitfinex","ETHUSD",1748523541961,3.71586353,2691.2,2690.7,4.71196753]
["bitfinex","ETHUSD",1748523542751,3.71586353,2691.2,2690.5,6.051159]
["bitfinex","ETHUSD",1748523542957,3.71586353,2691.2,2690.7,3.71644724]
["bitfinex","ETHUSD",1748523543692,3.7158145,2691.2,2690.7,3.71638497]
["bitfinex","ETHUSD",1748523543994,3.71547676,2691.5,2690.8,3.71623612]
["bitfinex","ETHUSD",1748523544141,5.37651339,2691.6,2691.0,3.716083]
["bitfinex","ETHUSD",1748523544484,3.71545916,2691.5,2691.0,3.716083]
["bitfinex","ETHUSD",1748523545939,3.7157429,2691.3,2690.8,3.71636061]
["bitfinex","ETHUSD",1748523547093,5.22409056,2691.4,2690.8,3.71636061]
["bitfinex","ETHUSD",1748523547094,1.5085,2691.4,2690.8,3.71636061]
["bitfinex","ETHUSD",1748523547460,3.71573988,2691.3,2690.8,3.71636061]
["bitfinex","ETHUSD",1748523549062,5.22410571,2691.4,2690.7,3.71650421]
["bitfinex","ETHUSD",1748523549281,5.22410571,2691.4,2690.8,3.71625224]
["bitfinex","ETHUSD",1748523549480,3.71568002,2691.3,2690.8,3.71625224]
["bitfinex","ETHUSD",1748523549642,5.99125888,2691.4,2690.8,3.71625224]
["bitfinex","ETHUSD",1748523550046,5.99125888,2691.4,2691.0,3.71599784]
["bitfinex","ETHUSD",1748523550047,1.5085,2691.4,2691.0,3.71599784]
["bitfinex","ETHUSD",1748523550694,5.22407033,2691.4,2690.9,3.71620017]
["bitfinex","ETHUSD",1748523551187,3.71573213,2691.3,2690.8,3.716353]
["bitfinex","ETHUSD",1748523551393,5.22409648,2691.4,2690.8,8.0]
["bitfinex","ETHUSD",1748523551687,5.22409648,2691.4,2690.8,11.71629965]
["bitfinex","ETHUSD",1748523552062,1.5085,2691.4,2690.9,3.71617086]
["bitfinex","ETHUSD",1748523552400,4.376,2691.7,2691.0,5.608102]
["bitfinex","ETHUSD",1748523552550,1.5658,2691.8,2691.3,3.71566933]
["bitfinex","ETHUSD",1748523552906,1.5175,2692.4,2691.5,3.71531363]
["bitfinex","ETHUSD",1748523553054,5.23222271,2692.0,2691.5,3.71531363]
["bitfinex","ETHUSD",1748523553251,1.5175,2692.0,2691.5,3.71531363]
["bitfinex","ETHUSD",1748523553448,1.5175,2692.0,2691.6,3.71525459]
["bitfinex","ETHUSD",1748523553648,1.5175,2692.0,2691.5,3.71532621]
["bitfinex","ETHUSD",1748523554594,1.5175,2692.0,2691.6,3.71524854]
["bitfinex","ETHUSD",1748523554764,1.5175,2692.0,2691.2,10.0]
["bitfinex","ETHUSD",1748523554765,1.5175,2692.0,2691.5,3.71539267]
["bitfinex","ETHUSD",1748523554970,5.2320093,2692.2,2691.7,3.71509873]
["bitfinex","ETHUSD",1748523555285,5.2320093,2692.2,2691.6,3.71519761]
["bitfinex","ETHUSD",1748523555460,5.2320093,2692.2,2691.5,4.08686608]
["bitfinex","ETHUSD",1748523555461,3.71463631,2692.1,2691.5,4.08686608]
["bitfinex","ETHUSD",1748523555862,2.1,2691.9,2691.5,4.08686608]
["bitfinex","ETHUSD",1748523556447,2.1,2691.9,2691.7,3.71511814]
["bitfinex","ETHUSD",1748523557475,2.1,2691.9,2691.5,4.08688638]
["bitfinex","ETHUSD",1748523557476,2.1,2691.9,2691.6,3.71523393]
["bitfinex","ETHUSD",1748523557780,2.1,2691.9,2691.7,3.7151205]
["bitfinex","ETHUSD",1748523558178,2.1,2691.9,2691.6,3.71525082]
["bitfinex","ETHUSD",1748523558417,2.1,2691.9,2691.7,3.71508043]
["bitfinex","ETHUSD",1748523559301,2.1,2691.9,2691.6,3.71516303]
["bitfinex","ETHUSD",1748523560079,2.1,2691.9,2691.6,4.44293563]
["bitfinex","ETHUSD",1748523560475,2.1,2691.9,2691.7,3.71500653]
["bitfinex","ETHUSD",1748523560893,2.1,2691.9,2691.6,0.7277726]
["bitfinex","ETHUSD",1748523561085,1.5175,2692.2,2691.5,9.352]
["bitfinex","ETHUSD",1748523561686,3.71458076,2692.1,2691.6,3.71520563]
["bitfinex","ETHUSD",1748523562823,3.71472977,2692.0,2691.5,13.06735723]
["bitfinex","ETHUSD",1748523563186,3.71463854,2692.1,2691.5,13.06735723]
["bitfinex","ETHUSD",1748523563383,3.71472234,2692.0,2691.5,13.06735723]
["bitfinex","ETHUSD",1748523564194,3.71472234,2692.0,2691.5,13.04935723]
["bitfinex","ETHUSD",1748523564394,3.71463811,2692.1,2691.6,13.71526229]
["bitfinex","ETHUSD",1748523564699,3.71463811,2692.1,2691.6,3.71526229]
["bitfinex","ETHUSD",1748523566127,3.71463811,2692.1,2691.6,13.71526229]
["bitfinex","ETHUSD",1748523567220,2.1,2691.9,2691.6,13.71526229]
["bitfinex","ETHUSD",1748523567620,2.1,2691.9,2691.7,3.71505402]
["bitfinex","ETHUSD",1748523567825,1.5175,2692.2,2691.7,2.12566621]
["bitfinex","ETHUSD",1748523568026,3.71437867,2692.3,2691.8,3.71497888]
["bitfinex","ETHUSD",1748523568194,3.71437867,2692.3,2691.7,13.71505202]
["bitfinex","ETHUSD",1748523568401,3.7144391,2692.2,2691.7,13.71505202]
["bitfinex","ETHUSD",1748523568633,3.71437666,2692.3,2691.7,13.71505202]
["bitfinex","ETHUSD",1748523569512,3.7145061,2692.2,2691.7,13.71505202]
["bitfinex","ETHUSD",1748523569695,3.71434541,2692.3,2691.7,3.71511081]
["bitfinex","ETHUSD",1748523569892,3.71449174,2692.2,2691.7,13.71511081]
["bitfinex","ETHUSD",1748523570136,3.71449174,2692.2,2691.7,3.71511081]
["bitfinex","ETHUSD",1748523571139,3.71449917,2692.2,2691.7,3.71511383]
["bitfinex","ETHUSD",1748523571644,3.71449917,2692.2,2691.7,3.71510609]
["bitfinex","ETHUSD",1748523571798,3.71449917,2692.2,2691.7,13.71510609]
["bitfinex","ETHUSD",1748523572134,2.1,2692.0,2691.7,13.71510609]
["bitfinex","ETHUSD",1748523572721,2.1,2692.0,2691.8,3.71497813]
["bitfinex","ETHUSD",1748523574243,2.1,2692.0,2691.9,3.71484824]
["bitfinex","ETHUSD",1748523574552,2.1,2692.0,2691.9,13.71484824]
["bitfinex","ETHUSD",1748523574927,1.5996,2692.4,2691.9,13.71484824]
["bitfinex","ETHUSD",1748523575128,1.5996,2692.4,2692.0,3.71470587]
["bitfinex","ETHUSD",1748523575328,1.5996,2692.4,2692.0,3.71470601]
["bitfinex","ETHUSD",1748523575529,1.5996,2692.4,2691.9,13.71478306]
["bitfinex","ETHUSD",1748523575742,1.5996,2692.4,2692.0,3.71470923]
["bitfinex","ETHUSD",1748523576976,5.31381653,2692.4,2691.8,17.00686984]
["bitfinex","ETHUSD",1748523577255,1.5996,2692.4,2692.0,3.71469741]
["bitfinex","ETHUSD",1748523578859,5.313761,2692.4,2691.9,3.71478523]
["bitfinex","ETHUSD",1748523579358,3.71431163,2692.3,2691.8,11.71493588]
["bitfinex","ETHUSD",1748523579797,3.71431163,2692.3,2691.7,8.0]
["bitfinex","ETHUSD",1748523579798,3.71429632,2692.3,2691.7,8.0]
["bitfinex","ETHUSD",1748523579933,0.53138963,2692.3,2691.7,8.0]
["bitfinex","ETHUSD",1748523580138,1.5996,2692.4,2691.7,11.71507183]
["bitfinex","ETHUSD",1748523580334,3.71449423,2692.2,2691.7,11.71507183]
["bitfinex","ETHUSD",1748523580540,3.71431994,2692.3,2691.8,3.71498028]
["bitfinex","ETHUSD",1748523580868,3.71435984,2692.3,2691.8,3.71495545]
["bitfinex","ETHUSD",1748523581063,3.71446953,2692.2,2691.7,11.71509018]
["bitfinex","ETHUSD",1748523581842,3.71435779,2692.3,2691.8,3.71498625]
["bitfinex","ETHUSD",1748523582040,3.71435779,2692.3,2691.7,8.0]
["bitfinex","ETHUSD",1748523582365,5.71458104,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1748523582733,2.0,2692.1,2691.7,11.71511877]
["bitfinex","ETHUSD",1748523583181,5.71463028,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1748523583493,2.0,2692.1,2691.7,11.71501666]
["bitfinex","ETHUSD",1748523583636,2.0,2692.1,2691.5,9.77583035]
["bitfinex","ETHUSD",1748523583637,2.0,2692.1,2691.5,1.71349219]
["bitfinex","ETHUSD",1748523583839,2.0,2692.1,2691.7,20.956627]
["bitfinex","ETHUSD",1748523584037,2.0,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1748523584237,2.0,2692.1,2691.8,3.71491349]
["bitfinex","ETHUSD",1748523584438,2.0,2692.1,2691.9,3.71482757]
["bitfinex","ETHUSD",1748523584687,2.0,2692.1,2691.9,1.17148276]
["bitfinex","ETHUSD",1748523584842,1.5996,2692.4,2691.9,1.17148276]
["bitfinex","ETHUSD",1748523585043,1.5996,2692.4,2692.0,3.71471025]
["bitfinex","ETHUSD",1748523585238,1.5996,2692.4,2692.1,3.71454755]
["bitfinex","ETHUSD",1748523585480,5.27313957,2692.6,2692.1,3.71454755]
["bitfinex","ETHUSD",1748523585702,1.5592,2692.6,2692.2,3.71440795]
["bitfinex","ETHUSD",1748523585837,5.27310699,2692.6,2692.1,13.71447441]
["bitfinex","ETHUSD",1748523586678,1.5592,2692.6,2691.9,5.51448276]
["bitfinex","ETHUSD",1748523586890,2.45787627,2692.6,2691.9,1.333]
["bitfinex","ETHUSD",1748523587049,3.71402042,2692.5,2691.9,1.333]
["bitfinex","ETHUSD",1748523587267,3.71435743,2692.3,2691.9,1.333]
["bitfinex","ETHUSD",1748523587745,3.71423486,2692.4,2691.9,3.71484483]
["bitfinex","ETHUSD",1748523588065,3.71431067,2692.3,2691.8,5.04791954]
["bitfinex","ETHUSD",1748523588253,3.71424101,2692.4,2691.8,7.15832284]
["bitfinex","ETHUSD",1748523588684,3.71424101,2692.4,2691.9,3.71483886]
["bitfinex","ETHUSD",1748523590245,3.71424101,2692.4,2691.9,13.71483886]
["bitfinex","ETHUSD",1748523590543,3.71424101,2692.4,2691.9,3.71483886]
["bitfinex","ETHUSD",1748523591190,3.71403356,2692.5,2691.8,3.4434033]
["bitfinex","ETHUSD",1748523591353,3.71403356,2692.5,2691.9,10.0]
["bitfinex","ETHUSD",1748523591777,3.71415837,2692.4,2691.9,10.0]
["bitfinex","ETHUSD",1748523592057,3.71431509,2692.3,2691.9,10.0]
["bitfinex","ETHUSD",1748523592253,3.71424914,2692.4,2691.9,13.71484724]
["bitfinex","ETHUSD",1748523592678,3.71436613,2692.3,2691.8,7.15837703]
["bitfinex","ETHUSD",1748523592999,1.8,2692.2,2691.8,1.333]
["bitfinex","ETHUSD",1748523593153,5.51450154,2692.2,2691.8,1.333]
["bitfinex","ETHUSD",1748523593358,1.8,2692.2,2691.8,5.04798433]
["bitfinex","ETHUSD",1748523593567,5.51452005,2692.2,2691.8,1.333]
["bitfinex","ETHUSD",1748523593794,1.8,2692.2,2691.8,1.333]
["bitfinex","ETHUSD",1748523593966,1.8,2692.2,2691.9,8.0]
["bitfinex","ETHUSD",1748523594465,5.51446154,2692.2,2691.9,8.0]
["bitfinex","ETHUSD",1748523594668,1.8,2692.2,2691.9,8.0]
["bitfinex","ETHUSD",1748523595191,5.51443438,2692.2,2691.9,8.0]
["bitfinex","ETHUSD",1748523595396,1.5519,2692.1,2691.9,8.0]
["bitfinex","ETHUSD",1748523595973,1.5519,2692.1,2691.8,9.333]
["bitfinex","ETHUSD",1748523596500,3.71479299,2692.0,2691.8,1.333]
["bitfinex","ETHUSD",1748523596958,2.25854279,2692.1,2691.8,1.333]
["bitfinex","ETHUSD",1748523596959,5.97319208,2692.1,2691.8,1.333]
["bitfinex","ETHUSD",1748523597455,1.5519,2692.1,2691.8,5.04787856]
["bitfinex","ETHUSD",1748523597667,6.132,2692.2,2691.8,5.04787856]
["bitfinex","ETHUSD",1748523597883,9.84649809,2692.2,2691.8,1.333]
["bitfinex","ETHUSD",1748523598083,3.71457424,2692.1,2691.8,1.333]
["bitfinex","ETHUSD",1748523598270,9.84650006,2692.2,2691.8,8.0]
["bitfinex","ETHUSD",1748523598493,3.71490744,2691.9,2691.5,1.69449219]
["bitfinex","ETHUSD",1748523598692,3.71490744,2691.9,2691.5,19.315]
["bitfinex","ETHUSD",1748523598693,3.71505905,2691.8,2691.5,19.315]
["bitfinex","ETHUSD",1748523598908,3.71505905,2691.8,2691.5,1.315]
["bitfinex","ETHUSD",1748523599713,5.32925381,2691.9,2691.6,8.0]
["bitfinex","ETHUSD",1748523599912,5.32925381,2691.9,2691.5,9.315]
["bitfinex","ETHUSD",1748523600067,4.61944187,2691.8,2691.5,1.315]
["bitfinex","ETHUSD",1748523600266,3.4473,2692.2,2691.5,1.315]
["bitfinex","ETHUSD",1748523600493,7.16181339,2692.2,2691.7,3.71503017]
["bitfinex","ETHUSD",1748523600663,4.33,2692.1,2691.7,3.71503017]
["bitfinex","ETHUSD",1748523601069,11.49081339,2692.2,2691.7,3.71503017]
["bitfinex","ETHUSD",1748523601271,11.49081339,2692.2,2691.5,1.315]
["bitfinex","ETHUSD",1748523601272,1.592,2691.9,2691.5,1.315]
["bitfinex","ETHUSD",1748523601516,1.592,2691.6,2690.8,13.04829941]
["bitfinex","ETHUSD",1748523601721,5.28501506,2691.2,2690.8,9.332]
["bitfinex","ETHUSD",1748523601866,1.5692,2691.2,2690.9,8.0]
["bitfinex","ETHUSD",1748523602328,1.5692,2691.8,2690.9,0.36529561]
["bitfinex","ETHUSD",1748523602509,7.9,2692.9,2690.9,0.36529561]
["bitfinex","ETHUSD",1748523602510,1.5692,2692.2,2691.1,10.0]
["bitfinex","ETHUSD",1748523602680,8.33717766,2692.9,2692.3,3.71422216]
["bitfinex","ETHUSD",1748523602681,3.7635605,2692.9,2692.3,3.71422216]
["bitfinex","ETHUSD",1748523602884,3.7635605,2692.9,2692.3,8.0]
["bitfinex","ETHUSD",1748523602885,5.2899075,2692.8,2692.3,8.0]
["bitfinex","ETHUSD",1748523603207,3.71376936,2692.7,2692.3,8.0]
["bitfinex","ETHUSD",1748523603715,5.28996874,2692.8,2692.3,8.0]
["bitfinex","ETHUSD",1748523604071,9.61696874,2692.8,2692.3,8.0]
["bitfinex","ETHUSD",1748523605210,5.28996874,2692.8,2692.3,3.71428069]
["bitfinex","ETHUSD",1748523605410,9.61596874,2692.8,2692.3,3.71428069]
["bitfinex","ETHUSD",1748523605595,5.28996874,2692.8,2692.3,3.71428069]
["bitfinex","ETHUSD",1748523605907,1.8,2692.6,2692.5,11.71402042]
["bitfinex","ETHUSD",1748523606352,0.05,2692.9,2692.7,8.0]
["bitfinex","ETHUSD",1748523606546,0.05,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748523606709,0.05,2692.9,2692.5,11.7139247]
["bitfinex","ETHUSD",1748523607450,0.05,2692.9,2692.4,11.71412667]
["bitfinex","ETHUSD",1748523607747,3.7635729,2692.9,2692.4,8.0]
["bitfinex","ETHUSD",1748523607903,8.61801264,2692.9,2692.2,8.37308917]
["bitfinex","ETHUSD",1748523608254,4.90443974,2692.9,2692.1,8.0]
["bitfinex","ETHUSD",1748523608463,3.7138223,2692.7,2692.1,11.71454508]
["bitfinex","ETHUSD",1748523608752,3.7138223,2692.7,2691.9,5.02976242]
["bitfinex","ETHUSD",1748523608753,3.71390161,2692.6,2692.0,11.71469379]
["bitfinex","ETHUSD",1748523608911,5.32337381,2692.5,2691.9,13.02979385]
["bitfinex","ETHUSD",1748523609116,5.32337381,2692.5,2691.9,1.315]
["bitfinex","ETHUSD",1748523609117,3.71415837,2692.4,2691.9,1.315]
["bitfinex","ETHUSD",1748523609341,5.9313,2692.5,2691.9,1.315]
["bitfinex","ETHUSD",1748523609342,3.71468882,2692.1,2691.9,1.315]
["bitfinex","ETHUSD",1748523609648,3.71468882,2692.1,2691.2,1.315]
["bitfinex","ETHUSD",1748523609649,3.71518785,2691.7,2691.2,1.315]
["bitfinex","ETHUSD",1748523609838,1.6621,2692.0,2691.2,0.37245646]
["bitfinex","ETHUSD",1748523610167,3.71506269,2691.8,2691.4,8.0]
["bitfinex","ETHUSD",1748523610311,1.6621,2692.0,2691.1,3.71589745]
["bitfinex","ETHUSD",1748523610503,3.7152154,2691.7,2691.1,3.71583136]
["bitfinex","ETHUSD",1748523610842,3.71512454,2691.7,2691.2,3.71579238]
["bitfinex","ETHUSD",1748523611047,3.71498625,2691.8,2691.2,3.71574096]
["bitfinex","ETHUSD",1748523611203,3.71505515,2691.8,2691.1,8.0]
["bitfinex","ETHUSD",1748523611407,3.7150485,2691.8,2691.2,3.71572372]
["bitfinex","ETHUSD",1748523611607,3.7150485,2691.8,2691.2,12.09022094]
["bitfinex","ETHUSD",1748523611830,3.7150485,2691.8,2691.3,8.0]
["bitfinex","ETHUSD",1748523612208,4.31321339,2691.9,2691.3,11.71560577]
["bitfinex","ETHUSD",1748523612446,3.71498636,2691.8,2691.3,11.71560577]
["bitfinex","ETHUSD",1748523612629,4.91731,2691.9,2691.5,8.0]
["bitfinex","ETHUSD",1748523612947,4.91731,2691.9,2691.4,8.0]
["bitfinex","ETHUSD",1748523613850,8.63225642,2691.9,2691.4,8.0]
["bitfinex","ETHUSD",1748523614036,3.71498685,2691.8,2691.4,8.0]
["bitfinex","ETHUSD",1748523614406,3.71504916,2691.8,2691.2,11.71579749]
["bitfinex","ETHUSD",1748523614609,8.63222737,2691.9,2691.3,3.71558361]
["bitfinex","ETHUSD",1748523614873,13.21310965,2694.9,2691.7,8.0]
["bitfinex","ETHUSD",1748523614874,3.71370954,2692.8,2691.7,8.0]
["bitfinex","ETHUSD",1748523615020,3.71394583,2692.6,2692.0,3.71459862]
["bitfinex","ETHUSD",1748523615223,0.05,2692.9,2692.0,3.71459862]
["bitfinex","ETHUSD",1748523615224,3.71402266,2692.5,2692.0,3.71459862]
["bitfinex","ETHUSD",1748523615551,5.8716,2692.7,2691.9,1.315]
["bitfinex","ETHUSD",1748523615720,3.71388249,2692.6,2691.7,8.0]
["bitfinex","ETHUSD",1748523615910,3.71453215,2692.2,2691.8,1.315]
["bitfinex","ETHUSD",1748523617054,1.5378,2692.1,2691.3,0.38185296]
["bitfinex","ETHUSD",1748523617261,1.5378,2692.1,2691.0,1.68330265]
["bitfinex","ETHUSD",1748523617262,3.71504317,2691.8,2691.2,3.7157018]
["bitfinex","ETHUSD",1748523617440,1.5378,2692.1,2691.3,3.740145]
["bitfinex","ETHUSD",1748523617638,1.5378,2692.1,2691.0,9.68330265]
["bitfinex","ETHUSD",1748523617639,3.71471025,2692.0,2691.5,8.0]
["bitfinex","ETHUSD",1748523617816,3.71482159,2692.0,2691.5,8.0]
["bitfinex","ETHUSD",1748523618019,3.71494769,2691.9,2691.4,0.17275985]
["bitfinex","ETHUSD",1748523618252,3.71508346,2691.8,2691.1,8.03090964]
["bitfinex","ETHUSD",1748523618549,3.71508346,2691.8,2691.3,3.71565681]
["bitfinex","ETHUSD",1748523618755,3.71508346,2691.8,2691.3,13.71564779]
["bitfinex","ETHUSD",1748523618922,3.71508346,2691.8,2691.3,3.71564779]
["bitfinex","ETHUSD",1748523619120,3.71508346,2691.8,2691.1,8.03090964]
["bitfinex","ETHUSD",1748523619121,3.71491183,2691.9,2691.2,3.71580562]
["bitfinex","ETHUSD",1748523619327,3.71478365,2692.0,2691.4,3.71544323]
["bitfinex","ETHUSD",1748523619522,3.71478365,2692.0,2691.4,3.71547265]
["bitfinex","ETHUSD",1748523619923,9.56537243,2692.1,2691.3,3.71555418]
["bitfinex","ETHUSD",1748523619924,3.71485108,2691.9,2691.3,3.71555418]
["bitfinex","ETHUSD",1748523620128,3.71485108,2691.9,2691.3,18.0]
["bitfinex","ETHUSD",1748523620337,3.71509095,2691.8,2691.3,3.71566999]
["bitfinex","ETHUSD",1748523620541,1.5378,2692.1,2691.3,2.07180044]
["bitfinex","ETHUSD",1748523620836,3.71426546,2692.4,2691.8,3.71492173]
["bitfinex","ETHUSD",1748523621182,9.56235338,2692.5,2691.8,3.71492173]
["bitfinex","ETHUSD",1748523621373,3.71415837,2692.4,2691.8,3.71492173]
["bitfinex","ETHUSD",1748523621517,5.8483,2692.5,2691.7,8.0]
["bitfinex","ETHUSD",1748523621863,0.58483,2692.4,2691.7,8.0]
["bitfinex","ETHUSD",1748523622065,3.71463322,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1748523622231,3.71449324,2692.2,2691.7,8.0]
["bitfinex","ETHUSD",1748523622615,3.71466065,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1748523622814,0.9,2692.0,2691.7,8.0]
["bitfinex","ETHUSD",1748523623039,0.9,2692.0,2691.6,3.71521223]
["bitfinex","ETHUSD",1748523623829,0.9,2692.0,2691.7,3.71512063]
["bitfinex","ETHUSD",1748523624226,0.9,2692.0,2691.5,3.71533212]
["bitfinex","ETHUSD",1748523624441,0.9,2692.0,2691.5,1.315]
["bitfinex","ETHUSD",1748523624615,1.36146069,2692.0,2691.6,3.7151661]
["bitfinex","ETHUSD",1748523624817,0.9,2692.0,2691.5,5.03032296]
["bitfinex","ETHUSD",1748523625030,4.61472383,2692.0,2691.6,8.0]
["bitfinex","ETHUSD",1748523625232,0.9,2692.0,2691.6,3.71523986]
["bitfinex","ETHUSD",1748523625543,0.9,2692.0,2691.7,8.0]
["bitfinex","ETHUSD",1748523625728,8.02223627,2692.4,2691.8,3.71488256]
["bitfinex","ETHUSD",1748523625933,8.02223627,2692.4,2691.8,13.71488256]
["bitfinex","ETHUSD",1748523626192,3.71431834,2692.3,2691.8,13.71488256]
["bitfinex","ETHUSD",1748523626340,3.71431834,2692.3,2691.9,8.0]
["bitfinex","ETHUSD",1748523627486,1.5363,2692.5,2692.2,8.0]
["bitfinex","ETHUSD",1748523627657,1.5363,2692.5,2692.1,3.71450817]
["bitfinex","ETHUSD",1748523627856,3.713646,2692.8,2692.3,11.71427358]
["bitfinex","ETHUSD",1748523627857,3.71365441,2692.8,2692.3,11.71427358]
["bitfinex","ETHUSD",1748523628177,3.7137678,2692.7,2692.2,8.0]
["bitfinex","ETHUSD",1748523628364,3.7137678,2692.7,2692.2,3.71438508]
["bitfinex","ETHUSD",1748523628558,0.9,2692.4,2692.1,13.25748038]
["bitfinex","ETHUSD",1748523628876,0.9,2692.4,2692.3,11.71429632]
["bitfinex","ETHUSD",1748523629046,0.9,2692.4,2692.3,8.0]
["bitfinex","ETHUSD",1748523629374,0.9,2692.4,2692.3,13.59526311]
["bitfinex","ETHUSD",1748523629676,1.622,2692.9,2692.3,13.59526311]
["bitfinex","ETHUSD",1748523629677,0.05,2692.9,2692.6,3.71383903]
["bitfinex","ETHUSD",1748523629881,0.05,2692.9,2692.6,15.55171305]
["bitfinex","ETHUSD",1748523630032,0.05,2692.9,2692.6,15.55174812]
["bitfinex","ETHUSD",1748523630432,0.05,2692.9,2692.8,8.0]
["bitfinex","ETHUSD",1748523630646,0.05,2692.9,2692.6,13.55168627]
["bitfinex","ETHUSD",1748523631071,0.05,2692.9,2692.6,13.55167806]
["bitfinex","ETHUSD",1748523632077,0.05,2692.9,2692.6,2.21579404]
["bitfinex","ETHUSD",1748523632261,0.05,2692.9,2692.8,11.71360665]
["bitfinex","ETHUSD",1748523633175,0.05,2692.9,2692.8,17.44310665]
["bitfinex","ETHUSD",1748523633569,0.05,2692.9,2692.8,14.43849165]
["bitfinex","ETHUSD",1748523633995,0.05,2692.9,2692.8,18.73849165]
["bitfinex","ETHUSD",1748523639790,5.28493916,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1748523639983,5.28493916,2693.7,2693.4,1.298]
["bitfinex","ETHUSD",1748523640307,3.71251489,2693.6,2693.4,1.298]
["bitfinex","ETHUSD",1748523640527,5.2849179,2693.7,2693.4,1.298]
["bitfinex","ETHUSD",1748523640827,3.71230434,2693.8,2693.4,1.298]
["bitfinex","ETHUSD",1748523641107,1.7135,2693.9,2693.4,1.298]
["bitfinex","ETHUSD",1748523641108,3.71237722,2693.7,2693.4,1.298]
["bitfinex","ETHUSD",1748523641303,3.71237722,2693.7,2693.4,2.59909827]
["bitfinex","ETHUSD",1748523641604,5.42565708,2693.9,2693.5,8.0]
["bitfinex","ETHUSD",1748523641762,3.71229962,2693.8,2693.5,8.0]
["bitfinex","ETHUSD",1748523642767,3.71236622,2693.7,2693.5,8.0]
["bitfinex","ETHUSD",1748523644203,3.71228555,2693.8,2693.5,8.0]
["bitfinex","ETHUSD",1748523645127,3.71238928,2693.7,2693.5,8.0]
["bitfinex","ETHUSD",1748523645287,3.71250371,2693.6,2693.5,8.0]
["bitfinex","ETHUSD",1748523645483,3.71243719,2693.7,2693.5,8.0]
["bitfinex","ETHUSD",1748523645704,5.42564641,2693.9,2693.5,8.0]
["bitfinex","ETHUSD",1748523645903,0.05,2693.9,2693.5,11.26643188]
["bitfinex","ETHUSD",1748523646121,0.05,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523646286,0.05,2693.9,2693.7,3.71235488]
["bitfinex","ETHUSD",1748523647108,0.05,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1748523648582,0.05,2693.9,2693.8,8.0]
["bitfinex","ETHUSD",1748523648787,0.05,2693.9,2693.8,9.1712447]
["bitfinex","ETHUSD",1748523649425,0.05,2693.9,2693.8,12.88347277]
["bitfinex","ETHUSD",1748523650122,0.05,2693.9,2693.8,9.1712447]
["bitfinex","ETHUSD",1748523650325,0.05,2693.9,2693.8,8.0]
["bitfinex","ETHUSD",1748523650524,0.05,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1748523651485,0.05,2693.9,2693.8,13.54746941]
["bitfinex","ETHUSD",1748523653329,0.05,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1748523654111,0.05,2693.9,2693.8,8.0]
["bitfinex","ETHUSD",1748523656839,0.05,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1748523658208,0.05,2693.9,2693.8,8.0]
["bitfinex","ETHUSD",1748523658843,0.05,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1748523659002,0.05,2693.9,2693.8,9.54245768]
["bitfinex","ETHUSD",1748523659204,0.05,2693.9,2693.8,8.0]
["bitfinex","ETHUSD",1748523661295,1.5135,2693.8,2693.6,11.71247626]
["bitfinex","ETHUSD",1748523661651,1.5135,2693.8,2693.7,3.71236589]
["bitfinex","ETHUSD",1748523661820,0.05,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748523662838,0.05,2693.9,2693.7,3.71228456]
["bitfinex","ETHUSD",1748523663030,0.05,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748523663245,0.05,2693.9,2693.8,8.0]
["bitfinex","ETHUSD",1748523665867,0.05,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1748523667366,0.05,2693.9,2693.8,17.21070849]
["bitfinex","ETHUSD",1748523667670,0.05,2693.9,2693.8,16.98348149]
["bitfinex","ETHUSD",1748523667850,0.05,2693.9,2693.8,15.88315749]
["bitfinex","ETHUSD",1748523668366,0.05,2693.9,2693.8,13.43821149]
["bitfinex","ETHUSD",1748523668572,0.05,2693.9,2693.8,15.42321307]
["bitfinex","ETHUSD",1748523669774,0.05,2693.9,2693.8,12.99222807]
["bitfinex","ETHUSD",1748523671049,0.05,2693.9,2693.8,8.0]
["bitfinex","ETHUSD",1748523672988,3.76209027,2693.9,2693.5,1.28]
["bitfinex","ETHUSD",1748523673161,3.71241033,2693.7,2693.5,1.28]
["bitfinex","ETHUSD",1748523673491,3.71252967,2693.6,2693.1,3.71313549]
["bitfinex","ETHUSD",1748523673807,3.71252967,2693.6,2693.2,9.28]
["bitfinex","ETHUSD",1748523673994,3.7126489,2693.5,2693.2,18.0]
["bitfinex","ETHUSD",1748523674164,3.71257158,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1748523674365,5.26183418,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1748523674892,5.26182019,2693.7,2693.2,3.71304445]
["bitfinex","ETHUSD",1748523675055,1.5494,2693.7,2693.1,9.28]
["bitfinex","ETHUSD",1748523675262,1.5494,2693.7,2693.5,8.0]
["bitfinex","ETHUSD",1748523675557,1.5494,2693.7,2693.3,3.7128689]
["bitfinex","ETHUSD",1748523675864,1.5494,2693.7,2693.4,8.0]
["bitfinex","ETHUSD",1748523676492,1.5494,2693.7,2693.4,3.71266899]
["bitfinex","ETHUSD",1748523676697,1.5494,2693.7,2693.5,8.0]
["bitfinex","ETHUSD",1748523676908,3.7621358,2693.9,2693.5,11.71259344]
["bitfinex","ETHUSD",1748523676909,1.6508,2693.9,2693.5,11.71259344]
["bitfinex","ETHUSD",1748523677207,1.6508,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523678013,1.6508,2693.9,2693.5,11.71256284]
["bitfinex","ETHUSD",1748523678301,1.6508,2693.9,2693.5,13.25509304]
["bitfinex","ETHUSD",1748523678870,1.6508,2693.9,2693.5,1.5425302]
["bitfinex","ETHUSD",1748523679073,1.6508,2693.9,2693.5,5.25510276]
["bitfinex","ETHUSD",1748523680110,5.36290986,2693.9,2693.5,11.5425302]
["bitfinex","ETHUSD",1748523680324,1.6508,2693.9,2693.5,1.281]
["bitfinex","ETHUSD",1748523680521,3.71223645,2693.8,2693.5,1.281]
["bitfinex","ETHUSD",1748523680867,1.6508,2693.9,2693.5,1.281]
["bitfinex","ETHUSD",1748523680868,5.36296154,2693.9,2693.5,1.281]
["bitfinex","ETHUSD",1748523681392,1.6508,2693.9,2693.5,1.281]
["bitfinex","ETHUSD",1748523681587,0.05,2693.9,2693.7,11.71229521]
["bitfinex","ETHUSD",1748523681778,0.05,2693.9,2693.8,1.17122952]
["bitfinex","ETHUSD",1748523682110,0.05,2693.9,2693.8,12.88345759]
["bitfinex","ETHUSD",1748523682816,1.5712,2693.9,2693.2,2.15063271]
["bitfinex","ETHUSD",1748523683125,3.71222807,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1748523683489,3.71230871,2693.8,2693.3,11.71285447]
["bitfinex","ETHUSD",1748523683823,5.28336734,2693.9,2693.4,3.71276913]
["bitfinex","ETHUSD",1748523684175,1.5712,2693.9,2693.4,3.71274612]
["bitfinex","ETHUSD",1748523684416,1.5712,2693.9,2693.6,11.71242525]
["bitfinex","ETHUSD",1748523684417,0.05,2693.9,2693.6,11.71242525]
["bitfinex","ETHUSD",1748523684716,0.05,2693.9,2693.4,1.83524134]
["bitfinex","ETHUSD",1748523684717,0.05,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748523685800,0.05,2693.9,2693.7,1.17124253]
["bitfinex","ETHUSD",1748523686029,0.05,2693.9,2693.5,12.256]
["bitfinex","ETHUSD",1748523686356,0.05,2693.9,2693.6,3.71247677]
["bitfinex","ETHUSD",1748523686820,0.05,2693.9,2693.5,12.256]
["bitfinex","ETHUSD",1748523687008,0.05,2693.9,2693.5,15.96860056]
["bitfinex","ETHUSD",1748523687208,0.05,2693.9,2693.6,1.265]
["bitfinex","ETHUSD",1748523687415,0.05,2693.9,2693.6,3.35952554]
["bitfinex","ETHUSD",1748523688228,0.05,2693.9,2693.6,7.0720147]
["bitfinex","ETHUSD",1748523688545,0.05,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523689457,0.05,2693.9,2693.7,11.71233069]
["bitfinex","ETHUSD",1748523689652,0.05,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523689819,0.05,2693.9,2693.8,1.50719552]
["bitfinex","ETHUSD",1748523690432,0.05,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523690433,3.71222807,2693.8,2693.7,8.0]
["bitfinex","ETHUSD",1748523690637,0.05,2693.9,2693.6,1.265]
["bitfinex","ETHUSD",1748523690927,0.05,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523691331,0.05,2693.9,2693.6,1.265]
["bitfinex","ETHUSD",1748523691780,0.05,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748523692090,0.05,2693.9,2693.7,10.09774871]
["bitfinex","ETHUSD",1748523692704,0.05,2693.9,2693.7,13.81005577]
["bitfinex","ETHUSD",1748523693093,0.05,2693.9,2693.7,10.09774871]
["bitfinex","ETHUSD",1748523693280,0.05,2693.9,2693.7,5.81004203]
["bitfinex","ETHUSD",1748523693591,0.05,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748523693770,0.05,2693.9,2693.7,4.97735429]
["bitfinex","ETHUSD",1748523694173,0.05,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1748523694500,0.05,2693.9,2692.9,0.35501963]
["bitfinex","ETHUSD",1748523694655,0.05,2693.9,2692.8,1.265]
["bitfinex","ETHUSD",1748523694656,1.5754,2693.8,2692.8,1.265]
["bitfinex","ETHUSD",1748523694858,1.5754,2693.8,2693.1,3.71308665]
["bitfinex","ETHUSD",1748523694859,3.71244265,2693.7,2693.1,3.71308665]
["bitfinex","ETHUSD",1748523695054,5.28769441,2693.8,2693.2,3.71304602]
["bitfinex","ETHUSD",1748523695253,1.5754,2693.8,2693.3,3.71289981]
["bitfinex","ETHUSD",1748523695478,1.5754,2693.8,2693.5,8.0]
["bitfinex","ETHUSD",1748523695693,1.5754,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1748523696258,5.2876575,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1748523696681,5.28763169,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1748523696921,1.5754,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1748523697488,5.28768973,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1748523698111,1.5754,2693.8,2693.4,12.97771003]
["bitfinex","ETHUSD",1748523698308,5.28772547,2693.8,2693.4,1.265]
["bitfinex","ETHUSD",1748523699694,3.71240359,2693.7,2693.4,1.265]
["bitfinex","ETHUSD",1748523700092,3.71259339,2693.6,2693.4,1.265]
["bitfinex","ETHUSD",1748523700643,3.71244528,2693.7,2693.4,1.265]
["bitfinex","ETHUSD",1748523700937,3.71243788,2693.7,2693.4,1.265]
["bitfinex","ETHUSD",1748523701287,5.28770155,2693.8,2693.4,1.265]
["bitfinex","ETHUSD",1748523701907,3.71243406,2693.7,2693.4,1.265]
["bitfinex","ETHUSD",1748523703247,3.7124199,2693.7,2693.4,1.265]
["bitfinex","ETHUSD",1748523703451,3.71236589,2693.7,2693.4,1.265]
["bitfinex","ETHUSD",1748523703628,3.71251318,2693.6,2693.4,1.265]
["bitfinex","ETHUSD",1748523704377,1.5619,2693.5,2692.9,1.83524134]
["bitfinex","ETHUSD",1748523704678,0.90002198,2693.6,2692.6,1.64392002]
["bitfinex","ETHUSD",1748523704679,5.27537381,2692.9,2692.6,1.64392002]
["bitfinex","ETHUSD",1748523704845,3.7132896,2693.1,2692.6,1.64392002]
["bitfinex","ETHUSD",1748523704846,3.71374456,2692.7,2692.6,1.64392002]
["bitfinex","ETHUSD",1748523705176,5.64701902,2692.7,2692.6,1.266]
["bitfinex","ETHUSD",1748523705490,1.5964,2692.2,2691.9,1.266]
["bitfinex","ETHUSD",1748523705621,1.5964,2692.2,2692.0,0.37282401]
["bitfinex","ETHUSD",1748523705823,1.5964,2692.2,2691.9,1.266]
["bitfinex","ETHUSD",1748523706035,1.5964,2692.2,2692.0,3.7146772]
["bitfinex","ETHUSD",1748523706330,1.5353,2692.4,2692.0,5.38425016]
["bitfinex","ETHUSD",1748523706551,7.95466564,2692.8,2692.3,3.71429632]
["bitfinex","ETHUSD",1748523706753,1.5011,2692.6,2692.3,3.71429632]
["bitfinex","ETHUSD",1748523707891,1.5011,2692.6,2692.3,3.66429632]
["bitfinex","ETHUSD",1748523708852,1.5011,2692.6,2692.4,3.71414215]
["bitfinex","ETHUSD",1748523709086,1.5406,2692.8,2692.4,3.71414215]
["bitfinex","ETHUSD",1748523709387,1.6081,2693.1,2692.4,1.17141422]
["bitfinex","ETHUSD",1748523709589,3.71206147,2694.0,2692.6,8.0]
["bitfinex","ETHUSD",1748523709888,1.6003,2693.8,2692.8,3.71352063]
["bitfinex","ETHUSD",1748523710088,3.71170156,2694.2,2692.7,10.0]
["bitfinex","ETHUSD",1748523710089,1.6003,2693.4,2692.9,3.71344284]
["bitfinex","ETHUSD",1748523710275,5.31308053,2693.4,2692.9,3.71344284]
["bitfinex","ETHUSD",1748523710452,0.53130805,2693.3,2692.9,3.71344284]
["bitfinex","ETHUSD",1748523710651,5.31319176,2693.4,2692.8,3.71356738]
["bitfinex","ETHUSD",1748523710950,1.6003,2693.4,2693.0,3.71332036]
["bitfinex","ETHUSD",1748523713169,1.6003,2693.4,2692.9,11.71341639]
["bitfinex","ETHUSD",1748523713520,5.31308271,2693.4,2692.9,11.71341639]
["bitfinex","ETHUSD",1748523713675,1.6003,2693.4,2692.9,11.71341639]
["bitfinex","ETHUSD",1748523714071,1.6003,2693.4,2693.3,3.71291723]
["bitfinex","ETHUSD",1748523714196,1.6003,2693.4,2693.2,3.71299593]
["bitfinex","ETHUSD",1748523714392,1.6003,2693.4,2693.0,1.266]
["bitfinex","ETHUSD",1748523715033,3.71314286,2693.2,2692.8,1.266]
["bitfinex","ETHUSD",1748523715240,5.31310509,2693.4,2692.8,1.266]
["bitfinex","ETHUSD",1748523715241,3.71298999,2693.3,2692.8,1.266]
["bitfinex","ETHUSD",1748523715882,3.71298999,2693.3,2692.9,8.0]
["bitfinex","ETHUSD",1748523716078,1.6003,2693.4,2692.9,8.0]
["bitfinex","ETHUSD",1748523716321,1.6003,2693.4,2693.0,3.71326031]
["bitfinex","ETHUSD",1748523716616,1.6003,2693.4,2693.0,3.71333085]
["bitfinex","ETHUSD",1748523717330,7.94737892,2693.7,2692.9,1.29795964]
["bitfinex","ETHUSD",1748523717331,3.71247252,2693.7,2693.2,3.71298577]
["bitfinex","ETHUSD",1748523717490,1.6545,2693.6,2693.3,3.71290687]
["bitfinex","ETHUSD",1748523718186,3.71252653,2693.6,2692.8,1.266]
["bitfinex","ETHUSD",1748523718386,5.22652284,2693.0,2692.8,1.266]
["bitfinex","ETHUSD",1748523718627,1.5131,2693.0,2692.8,1.266]
["bitfinex","ETHUSD",1748523718928,1.5131,2693.0,2692.7,1.252]
["bitfinex","ETHUSD",1748523720007,1.5131,2693.0,2692.9,8.0]
["bitfinex","ETHUSD",1748523720208,1.5131,2693.0,2692.8,8.0]
["bitfinex","ETHUSD",1748523720440,1.5131,2693.0,2692.8,3.7135291]
["bitfinex","ETHUSD",1748523720625,1.5131,2693.0,2692.7,9.252]
["bitfinex","ETHUSD",1748523720834,1.5131,2693.0,2692.7,1.252]
["bitfinex","ETHUSD",1748523721458,1.5131,2693.0,2692.9,8.0]
["bitfinex","ETHUSD",1748523722358,1.5787,2693.3,2692.9,3.71346875]
["bitfinex","ETHUSD",1748523722672,1.5787,2693.3,2692.9,3.71335193]
["bitfinex","ETHUSD",1748523722808,1.5787,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1748523723005,1.5787,2693.3,2693.1,3.7131709]
["bitfinex","ETHUSD",1748523724110,3.71231011,2693.8,2693.0,11.71332304]
["bitfinex","ETHUSD",1748523724111,5.8691,2693.8,2693.0,1.252]
["bitfinex","ETHUSD",1748523724305,3.71244185,2693.7,2693.1,3.71308309]
["bitfinex","ETHUSD",1748523725252,3.71251079,2693.6,2693.1,3.71308309]
["bitfinex","ETHUSD",1748523725406,9.58135783,2693.8,2693.1,8.0]
["bitfinex","ETHUSD",1748523725407,5.26022541,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1748523725612,1.5475,2693.5,2693.0,8.0]
["bitfinex","ETHUSD",1748523725908,1.5475,2693.5,2693.1,1.252]
["bitfinex","ETHUSD",1748523726111,1.602,2693.7,2693.1,6.63298377]
["bitfinex","ETHUSD",1748523726368,1.602,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1748523726672,1.602,2693.7,2693.3,3.71290027]
["bitfinex","ETHUSD",1748523727850,1.602,2693.7,2693.3,3.71291261]
["bitfinex","ETHUSD",1748523728175,5.31447266,2693.7,2693.2,11.71303804]
["bitfinex","ETHUSD",1748523728470,5.31447266,2693.7,2693.3,3.71291505]
["bitfinex","ETHUSD",1748523728471,1.602,2693.7,2693.3,3.71291505]
["bitfinex","ETHUSD",1748523728835,1.6271,2693.6,2693.3,1.252]
["bitfinex","ETHUSD",1748523729058,1.6271,2693.6,2693.3,4.96488709]
["bitfinex","ETHUSD",1748523729446,1.6271,2693.6,2693.3,1.252]
["bitfinex","ETHUSD",1748523729971,5.33966861,2693.6,2693.3,1.252]
["bitfinex","ETHUSD",1748523730884,3.71274761,2693.5,2693.3,1.252]
["bitfinex","ETHUSD",1748523731083,5.33968072,2693.6,2693.3,1.252]
["bitfinex","ETHUSD",1748523731404,6.24487558,2693.6,2693.3,1.252]
["bitfinex","ETHUSD",1748523732293,1.6271,2693.6,2693.3,9.252]
["bitfinex","ETHUSD",1748523733188,1.6271,2693.6,2693.3,1.252]
["bitfinex","ETHUSD",1748523733189,3.71264448,2693.5,2693.3,1.252]
["bitfinex","ETHUSD",1748523733387,5.33966731,2693.6,2693.3,1.252]
["bitfinex","ETHUSD",1748523733575,3.71264154,2693.5,2693.2,1.252]
["bitfinex","ETHUSD",1748523734379,1.6271,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1748523734587,1.5529,2693.8,2693.4,3.71275923]
["bitfinex","ETHUSD",1748523734791,6.17785255,2693.8,2693.3,11.71285842]
["bitfinex","ETHUSD",1748523734968,2.46560443,2693.8,2693.4,3.71268012]
["bitfinex","ETHUSD",1748523735173,1.5529,2693.8,2693.4,4.08593902]
["bitfinex","ETHUSD",1748523735361,5.26517947,2693.8,2693.4,0.3732348]
["bitfinex","ETHUSD",1748523735696,1.5529,2693.8,2693.2,1.252]
["bitfinex","ETHUSD",1748523735995,1.5529,2693.8,2693.4,3.71268452]
["bitfinex","ETHUSD",1748523736193,5.26516013,2693.8,2693.3,3.71280976]
["bitfinex","ETHUSD",1748523736352,1.5529,2693.8,2693.4,3.7127745]
["bitfinex","ETHUSD",1748523736551,1.5529,2693.8,2693.6,3.71238467]
["bitfinex","ETHUSD",1748523736755,0.15,2693.9,2693.6,3.71238467]
["bitfinex","ETHUSD",1748523736976,0.15,2693.9,2693.7,11.71236273]
["bitfinex","ETHUSD",1748523737190,0.15,2693.9,2693.6,11.71242759]
["bitfinex","ETHUSD",1748523737554,0.15,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1748523741625,0.15,2693.9,2693.8,14.61736807]
["bitfinex","ETHUSD",1748523742598,0.15,2693.9,2693.8,20.08336807]
["bitfinex","ETHUSD",1748523743367,0.15,2693.9,2693.8,12.79546709]
["bitfinex","ETHUSD",1748523743702,0.15,2693.9,2693.8,16.50769516]
["bitfinex","ETHUSD",1748523743876,0.15,2693.9,2693.8,18.68768598]
["bitfinex","ETHUSD",1748523747233,0.05,2694.9,2693.8,18.68768598]
["bitfinex","ETHUSD",1748523747234,1.6174,2694.9,2694.6,11.71106307]
["bitfinex","ETHUSD",1748523747521,1.6174,2694.9,2694.6,8.0]
["bitfinex","ETHUSD",1748523747522,5.32812345,2694.9,2694.6,8.0]
["bitfinex","ETHUSD",1748523747725,1.6174,2694.9,2694.6,8.0]
["bitfinex","ETHUSD",1748523748130,5.32816573,2694.9,2694.6,8.0]
["bitfinex","ETHUSD",1748523748325,3.7108661,2694.8,2694.6,8.0]
["bitfinex","ETHUSD",1748523748689,6.23199717,2694.9,2694.6,9.238]
["bitfinex","ETHUSD",1748523749149,6.23199717,2694.9,2693.9,5.54677139]
["bitfinex","ETHUSD",1748523749150,1.6438,2694.8,2694.1,4.94974633]
["bitfinex","ETHUSD",1748523749427,3.71106719,2694.7,2694.2,3.71156622]
["bitfinex","ETHUSD",1748523749602,3.71106719,2694.7,2694.3,8.0]
["bitfinex","ETHUSD",1748523749798,4.11199372,2694.7,2694.3,8.0]
["bitfinex","ETHUSD",1748523750197,4.11199372,2694.7,2694.1,1.238]
["bitfinex","ETHUSD",1748523750198,3.71115626,2694.6,2694.4,1.238]
["bitfinex","ETHUSD",1748523750393,3.71160229,2694.3,2693.6,5.29231058]
["bitfinex","ETHUSD",1748523750618,3.71160229,2694.3,2693.7,1.238]
["bitfinex","ETHUSD",1748523750619,3.71174706,2694.2,2693.7,1.238]
["bitfinex","ETHUSD",1748523751215,3.71174706,2694.2,2693.7,4.95031085]
["bitfinex","ETHUSD",1748523751414,5.24764878,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1748523751614,6.14355649,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1748523751815,3.71169545,2694.2,2693.8,8.0]
["bitfinex","ETHUSD",1748523752140,3.71191459,2694.1,2693.7,1.238]
["bitfinex","ETHUSD",1748523752453,3.71205711,2694.0,2693.7,1.238]
["bitfinex","ETHUSD",1748523752594,5.23602983,2693.9,2693.8,1.238]
["bitfinex","ETHUSD",1748523753625,1.5239,2693.9,2693.8,1.238]
["bitfinex","ETHUSD",1748523753831,1.93280013,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1748523754025,1.93280013,2693.9,2693.4,8.37355895]
["bitfinex","ETHUSD",1748523754026,3.71230041,2693.8,2693.4,8.37355895]
["bitfinex","ETHUSD",1748523754267,3.71226455,2693.8,2693.6,1.238]
["bitfinex","ETHUSD",1748523754614,3.71236589,2693.7,2693.6,1.238]
["bitfinex","ETHUSD",1748523754820,3.7122999,2693.8,2693.6,1.238]
["bitfinex","ETHUSD",1748523755140,4.60820761,2693.8,2693.6,1.238]
["bitfinex","ETHUSD",1748523755349,1.5239,2693.9,2693.6,1.238]
["bitfinex","ETHUSD",1748523755660,3.71173751,2694.2,2693.7,3.71230347]
["bitfinex","ETHUSD",1748523755869,4.205,2694.3,2693.8,3.71216389]
["bitfinex","ETHUSD",1748523755870,3.71160861,2694.3,2693.8,3.71216389]
["bitfinex","ETHUSD",1748523756220,3.71160861,2694.3,2693.6,9.15542135]
["bitfinex","ETHUSD",1748523756221,5.27500486,2694.4,2693.6,9.15542135]
["bitfinex","ETHUSD",1748523756415,1.5636,2694.4,2693.7,8.0]
["bitfinex","ETHUSD",1748523756703,5.27507934,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1748523756865,3.71120932,2694.6,2694.0,8.0]
["bitfinex","ETHUSD",1748523756866,5.27483581,2694.6,2694.0,8.0]
["bitfinex","ETHUSD",1748523757012,5.27474513,2694.6,2694.1,3.71175043]
["bitfinex","ETHUSD",1748523757330,3.71128332,2694.5,2694.1,8.0]
["bitfinex","ETHUSD",1748523759826,5.27477566,2694.6,2694.0,12.205]
["bitfinex","ETHUSD",1748523760026,3.711324,2694.5,2694.1,8.0]
["bitfinex","ETHUSD",1748523760555,5.27479495,2694.6,2694.1,11.71180782]
["bitfinex","ETHUSD",1748523760912,5.27479495,2694.6,2694.2,8.0]
["bitfinex","ETHUSD",1748523761118,1.5636,2694.6,2694.2,11.71166024]
["bitfinex","ETHUSD",1748523761318,3.7110493,2694.7,2694.2,11.71166024]
["bitfinex","ETHUSD",1748523761958,1.6002,2694.8,2694.4,3.71134033]
["bitfinex","ETHUSD",1748523762155,1.6002,2694.8,2694.5,1.238]
["bitfinex","ETHUSD",1748523762543,3.76079666,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1748523762544,0.05,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1748523762743,0.05,2694.9,2694.8,8.0]
["bitfinex","ETHUSD",1748523763228,1.6598,2694.9,2694.8,8.0]
["bitfinex","ETHUSD",1748523763422,5.37051282,2694.9,2694.8,8.0]
["bitfinex","ETHUSD",1748523763827,5.37051282,2694.9,2694.6,1.238]
["bitfinex","ETHUSD",1748523763828,3.71092557,2694.8,2694.6,1.238]
["bitfinex","ETHUSD",1748523764259,1.6598,2694.9,2694.6,1.238]
["bitfinex","ETHUSD",1748523764631,0.05,2694.9,2694.6,1.238]
["bitfinex","ETHUSD",1748523764833,0.05,2694.9,2694.6,6.24398587]
["bitfinex","ETHUSD",1748523765237,0.05,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1748523765869,0.05,2694.9,2694.8,4.0873485]
["bitfinex","ETHUSD",1748523766228,0.05,2694.9,2694.8,12.0873485]
["bitfinex","ETHUSD",1748523766425,5.2429883,2696.0,2694.9,10.0]
["bitfinex","ETHUSD",1748523766630,3.7594112,2695.9,2695.4,3.70995957]
["bitfinex","ETHUSD",1748523766871,3.7594112,2695.9,2695.5,1.238]
["bitfinex","ETHUSD",1748523767040,3.70947575,2695.8,2695.5,1.238]
["bitfinex","ETHUSD",1748523767362,3.70977455,2695.6,2695.5,1.238]
["bitfinex","ETHUSD",1748523767525,5.25857455,2695.6,2695.5,1.238]
["bitfinex","ETHUSD",1748523767732,5.20857455,2695.6,2695.5,1.238]
["bitfinex","ETHUSD",1748523767966,2.06965746,2695.6,2695.4,1.238]
["bitfinex","ETHUSD",1748523768169,3.70988684,2695.5,2695.4,1.238]
["bitfinex","ETHUSD",1748523768446,3.70988684,2695.5,2694.8,2.20309316]
["bitfinex","ETHUSD",1748523768447,3.71025431,2695.3,2694.8,0.36839997]
["bitfinex","ETHUSD",1748523768764,3.71052402,2695.1,2694.7,8.0]
["bitfinex","ETHUSD",1748523768967,1.5777,2695.1,2694.9,1.238]
["bitfinex","ETHUSD",1748523769284,1.5777,2695.1,2694.9,9.238]
["bitfinex","ETHUSD",1748523769487,1.5777,2695.1,2694.9,8.0]
["bitfinex","ETHUSD",1748523769786,1.5777,2695.1,2695.0,1.238]
["bitfinex","ETHUSD",1748523772001,1.5777,2695.1,2694.9,1.238]
["bitfinex","ETHUSD",1748523772642,1.5777,2695.1,2694.9,9.238]
["bitfinex","ETHUSD",1748523772843,5.28821217,2695.1,2694.9,1.238]
["bitfinex","ETHUSD",1748523773038,6.07216255,2695.1,2694.9,1.238]
["bitfinex","ETHUSD",1748523773293,2.36165038,2695.1,2694.9,1.238]
["bitfinex","ETHUSD",1748523773465,6.07209934,2695.1,2694.9,1.238]
["bitfinex","ETHUSD",1748523773646,1.5777,2695.1,2694.9,1.238]
["bitfinex","ETHUSD",1748523774080,3.71057513,2695.0,2694.9,1.238]
["bitfinex","ETHUSD",1748523775711,3.71007101,2695.4,2694.9,4.94864118]
["bitfinex","ETHUSD",1748523775712,1.6479,2695.4,2694.9,4.94864118]
["bitfinex","ETHUSD",1748523775993,5.35798922,2695.4,2694.9,4.94864118]
["bitfinex","ETHUSD",1748523776382,1.6479,2695.4,2695.1,8.0]
["bitfinex","ETHUSD",1748523776584,3.71031419,2695.2,2694.9,1.238]
["bitfinex","ETHUSD",1748523776868,3.71038909,2695.2,2695.0,1.238]
["bitfinex","ETHUSD",1748523777400,3.71043746,2695.1,2695.0,1.238]
["bitfinex","ETHUSD",1748523777683,3.71036722,2695.2,2695.0,1.238]
["bitfinex","ETHUSD",1748523779079,3.71043746,2695.1,2695.0,1.238]
["bitfinex","ETHUSD",1748523779673,6.02641349,2695.1,2695.0,1.238]
["bitfinex","ETHUSD",1748523779886,3.71065844,2695.0,2694.8,1.225]
["bitfinex","ETHUSD",1748523780590,5.28433746,2695.1,2694.8,1.225]
["bitfinex","ETHUSD",1748523780753,3.71071282,2694.9,2694.8,1.225]
["bitfinex","ETHUSD",1748523780951,3.71071282,2694.9,2694.4,1.83469319]
["bitfinex","ETHUSD",1748523781289,0.55,2695.3,2694.5,1.225]
["bitfinex","ETHUSD",1748523781491,3.71179666,2694.2,2693.8,11.225]
["bitfinex","ETHUSD",1748523781725,3.71144753,2694.4,2693.8,11.225]
["bitfinex","ETHUSD",1748523781726,3.71160697,2694.3,2693.8,4.93721613]
["bitfinex","ETHUSD",1748523781851,3.71147916,2694.4,2693.9,3.71208637]
["bitfinex","ETHUSD",1748523782054,3.71147916,2694.4,2693.9,13.71208637]
["bitfinex","ETHUSD",1748523782267,3.71147916,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1748523782579,3.71132999,2694.5,2694.0,11.71194521]
["bitfinex","ETHUSD",1748523782767,3.71132999,2694.5,2693.9,2.28364445]
["bitfinex","ETHUSD",1748523783553,9.51657925,2694.6,2694.0,13.246793]
["bitfinex","ETHUSD",1748523783915,3.71086148,2694.8,2694.3,8.0]
["bitfinex","ETHUSD",1748523784071,3.71103198,2694.7,2694.3,8.0]
["bitfinex","ETHUSD",1748523784893,3.71092001,2694.8,2694.3,8.0]
["bitfinex","ETHUSD",1748523785054,3.71046631,2695.1,2694.5,8.0]
["bitfinex","ETHUSD",1748523785252,3.71071851,2694.9,2694.5,8.0]
["bitfinex","ETHUSD",1748523785453,3.71065054,2695.0,2694.5,8.0]
["bitfinex","ETHUSD",1748523785900,3.71046631,2695.1,2694.5,8.0]
["bitfinex","ETHUSD",1748523785901,3.7105116,2695.1,2694.5,8.0]
["bitfinex","ETHUSD",1748523786063,5.25797529,2695.2,2694.5,8.0]
["bitfinex","ETHUSD",1748523786264,5.25797529,2695.2,2694.7,8.0]
["bitfinex","ETHUSD",1748523786480,0.34967925,2695.5,2694.8,1.225]
["bitfinex","ETHUSD",1748523786683,0.34967925,2695.5,2695.1,10.0]
["bitfinex","ETHUSD",1748523787018,0.34967925,2695.5,2695.1,7.8944316]
["bitfinex","ETHUSD",1748523787853,0.34967925,2695.5,2695.2,11.71026783]
["bitfinex","ETHUSD",1748523788378,0.34967925,2695.5,2695.2,8.0]
["bitfinex","ETHUSD",1748523788563,4.05962698,2695.5,2695.2,8.0]
["bitfinex","ETHUSD",1748523788764,0.34967925,2695.5,2695.2,8.0]
["bitfinex","ETHUSD",1748523789304,4.05960829,2695.5,2695.2,8.0]
["bitfinex","ETHUSD",1748523789495,0.34967925,2695.5,2695.3,1.225]
["bitfinex","ETHUSD",1748523791454,1.97027925,2695.5,2695.2,9.225]
["bitfinex","ETHUSD",1748523791653,1.97027925,2695.5,2695.2,12.93529212]
["bitfinex","ETHUSD",1748523791879,0.34967925,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748523792079,0.34967925,2695.5,2695.2,9.225]
["bitfinex","ETHUSD",1748523792278,0.34967925,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748523792655,0.34967925,2695.5,2695.2,12.93523132]
["bitfinex","ETHUSD",1748523792855,0.34967925,2695.5,2695.2,11.06205708]
["bitfinex","ETHUSD",1748523793255,0.34967925,2695.5,2695.2,14.77227692]
["bitfinex","ETHUSD",1748523794504,0.34967925,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748523794660,0.34967925,2695.5,2695.4,3.71002448]
["bitfinex","ETHUSD",1748523795821,0.34967925,2695.5,2695.3,11.71015707]
["bitfinex","ETHUSD",1748523795973,0.34967925,2695.5,2695.3,13.55840781]
["bitfinex","ETHUSD",1748523796175,0.34967925,2695.5,2695.4,3.71002448]
["bitfinex","ETHUSD",1748523801217,0.34967925,2695.5,2695.4,1.225]
["bitfinex","ETHUSD",1748523802486,0.34967925,2695.5,2695.4,12.93502448]
["bitfinex","ETHUSD",1748523806511,0.05,2695.9,2695.5,8.0]
["bitfinex","ETHUSD",1748523806833,0.05,2695.9,2695.8,17.51716677]
["bitfinex","ETHUSD",1748523808154,0.05,2695.9,2695.8,17.70279179]
["bitfinex","ETHUSD",1748523808362,0.05,2695.9,2695.8,17.51716677]
["bitfinex","ETHUSD",1748523808655,0.05,2695.9,2695.8,16.48591877]
["bitfinex","ETHUSD",1748523808818,0.05,2695.9,2695.8,18.92256955]
["bitfinex","ETHUSD",1748523809009,0.05,2695.9,2695.8,19.10618841]
["bitfinex","ETHUSD",1748523809205,0.05,2695.9,2695.8,18.92256955]
["bitfinex","ETHUSD",1748523810322,0.05,2695.9,2695.8,21.35988755]
["bitfinex","ETHUSD",1748523810518,0.05,2695.9,2695.8,23.54927755]
["bitfinex","ETHUSD",1748523810827,0.05,2695.9,2695.8,23.71606955]
["bitfinex","ETHUSD",1748523811029,1.5986,2696.6,2696.2,3.70886991]
["bitfinex","ETHUSD",1748523811345,3.70864856,2696.4,2696.3,0.37088699]
["bitfinex","ETHUSD",1748523811553,3.70878611,2696.3,2696.2,1.213]
["bitfinex","ETHUSD",1748523811876,3.70871252,2696.4,2696.2,0.36448857]
["bitfinex","ETHUSD",1748523812160,5.30704305,2696.6,2696.1,4.92199918]
["bitfinex","ETHUSD",1748523812461,5.30704305,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748523812776,5.30704305,2696.6,2696.2,8.0]
["bitfinex","ETHUSD",1748523813083,5.30701099,2696.6,2696.2,8.0]
["bitfinex","ETHUSD",1748523813207,1.5986,2696.6,2696.2,13.70889877]
["bitfinex","ETHUSD",1748523813406,1.5986,2696.6,2696.2,3.70889877]
["bitfinex","ETHUSD",1748523813608,5.30700195,2696.6,2696.1,12.92199686]
["bitfinex","ETHUSD",1748523814263,3.70853931,2696.5,2696.1,1.213]
["bitfinex","ETHUSD",1748523814435,3.70853931,2696.5,2696.2,10.0]
["bitfinex","ETHUSD",1748523814645,5.30701996,2696.6,2696.2,10.0]
["bitfinex","ETHUSD",1748523815267,1.5986,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748523815411,1.5986,2696.6,2696.1,4.92200414]
["bitfinex","ETHUSD",1748523815613,1.5986,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1748523815811,1.5986,2696.6,2696.3,3.70878216]
["bitfinex","ETHUSD",1748523816349,0.05,2696.9,2696.6,8.0]
["bitfinex","ETHUSD",1748523816504,0.05,2696.9,2696.6,11.70835463]
["bitfinex","ETHUSD",1748523816709,0.05,2696.9,2696.5,11.70844703]
["bitfinex","ETHUSD",1748523816910,0.05,2696.9,2696.6,3.70836417]
["bitfinex","ETHUSD",1748523817864,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748523818314,0.05,2696.9,2696.7,8.0]
["bitfinex","ETHUSD",1748523819322,0.05,2696.9,2696.7,3.70816872]
["bitfinex","ETHUSD",1748523819521,0.05,2696.9,2696.7,1.72472756]
["bitfinex","ETHUSD",1748523819762,0.05,2696.9,2696.7,5.43290068]
["bitfinex","ETHUSD",1748523819936,0.05,2696.9,2696.7,3.70817312]
["bitfinex","ETHUSD",1748523820241,0.05,2696.9,2696.8,8.51320848]
["bitfinex","ETHUSD",1748523820461,0.05,2696.9,2696.6,1.213]
["bitfinex","ETHUSD",1748523820462,5.31627127,2696.9,2696.6,1.213]
["bitfinex","ETHUSD",1748523820758,3.70810709,2696.8,2696.6,1.213]
["bitfinex","ETHUSD",1748523820931,5.31627969,2696.9,2696.4,4.161]
["bitfinex","ETHUSD",1748523820932,0.05,2696.9,2696.4,8.0]
["bitfinex","ETHUSD",1748523821143,3.70844072,2696.6,2696.4,8.0]
["bitfinex","ETHUSD",1748523821353,5.31651756,2696.8,2696.3,1.213]
["bitfinex","ETHUSD",1748523821557,5.31651756,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1748523821723,3.70823599,2696.7,2696.4,8.0]
["bitfinex","ETHUSD",1748523821924,0.05,2696.9,2696.7,8.0]
["bitfinex","ETHUSD",1748523822197,0.05,2696.9,2696.6,8.0]
["bitfinex","ETHUSD",1748523822336,0.05,2696.9,2696.4,8.0]
["bitfinex","ETHUSD",1748523822337,0.05,2696.9,2696.4,11.70857673]
["bitfinex","ETHUSD",1748523822541,0.05,2696.9,2696.6,8.0]
["bitfinex","ETHUSD",1748523822847,0.05,2696.9,2696.6,3.7083432]
["bitfinex","ETHUSD",1748523823462,0.05,2696.9,2696.5,12.159]
["bitfinex","ETHUSD",1748523823619,0.05,2696.9,2696.6,3.7083735]
["bitfinex","ETHUSD",1748523823817,0.05,2696.9,2696.7,3.70823379]
["bitfinex","ETHUSD",1748523824365,0.05,2696.9,2696.6,3.70834169]
["bitfinex","ETHUSD",1748523824518,1.6167,2696.8,2696.2,8.37766957]
["bitfinex","ETHUSD",1748523824723,1.6167,2696.8,2696.4,10.0]
["bitfinex","ETHUSD",1748523824958,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748523825129,0.05,2696.9,2696.4,8.0]
["bitfinex","ETHUSD",1748523825130,0.05,2696.9,2696.6,1.213]
["bitfinex","ETHUSD",1748523825331,0.05,2696.9,2696.6,9.213]
["bitfinex","ETHUSD",1748523825762,0.05,2696.9,2696.6,12.92136395]
["bitfinex","ETHUSD",1748523825947,0.05,2696.9,2696.6,9.213]
["bitfinex","ETHUSD",1748523826274,0.05,2696.9,2696.6,12.92136142]
["bitfinex","ETHUSD",1748523826864,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748523828220,0.05,2696.9,2696.8,16.01571848]
["bitfinex","ETHUSD",1748523828422,0.05,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748523828966,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748523830481,0.05,2696.9,2696.3,1.212]
["bitfinex","ETHUSD",1748523830482,1.671,2696.9,2696.3,1.212]
["bitfinex","ETHUSD",1748523830706,3.70822395,2696.8,2696.3,1.212]
["bitfinex","ETHUSD",1748523830910,3.7083746,2696.6,2696.3,1.212]
["bitfinex","ETHUSD",1748523831365,4.24620984,2696.7,2696.3,1.212]
["bitfinex","ETHUSD",1748523831567,0.05,2696.9,2696.4,10.688643]
["bitfinex","ETHUSD",1748523831768,1.5226,2696.8,2696.5,1.212]
["bitfinex","ETHUSD",1748523833008,1.5226,2696.8,2696.5,4.92047087]
["bitfinex","ETHUSD",1748523833206,1.5226,2696.8,2696.5,4.92049902]
["bitfinex","ETHUSD",1748523833435,1.5226,2696.8,2696.5,1.212]
["bitfinex","ETHUSD",1748523833816,1.5226,2696.8,2696.5,4.92039177]
["bitfinex","ETHUSD",1748523834122,1.5226,2696.8,2696.5,1.212]
["bitfinex","ETHUSD",1748523834486,1.5226,2696.8,2696.5,4.92047246]
["bitfinex","ETHUSD",1748523834933,1.5226,2696.8,2696.5,1.212]
["bitfinex","ETHUSD",1748523835288,1.5226,2696.8,2696.6,8.0]
["bitfinex","ETHUSD",1748523836229,5.23072031,2696.8,2696.5,1.212]
["bitfinex","ETHUSD",1748523836429,3.70831125,2696.7,2696.5,1.212]
["bitfinex","ETHUSD",1748523836586,5.75881845,2696.8,2696.5,1.212]
["bitfinex","ETHUSD",1748523837132,2.05065978,2696.8,2696.6,1.212]
["bitfinex","ETHUSD",1748523837293,1.5226,2696.8,2696.6,9.212]
["bitfinex","ETHUSD",1748523838396,1.5226,2696.8,2696.6,1.212]
["bitfinex","ETHUSD",1748523838594,1.5226,2696.8,2696.6,9.212]
["bitfinex","ETHUSD",1748523838796,1.5226,2696.8,2696.6,1.212]
["bitfinex","ETHUSD",1748523838997,1.5226,2696.8,2696.6,9.212]
["bitfinex","ETHUSD",1748523839320,0.05,2696.9,2696.6,12.92033837]
["bitfinex","ETHUSD",1748523839502,0.05,2696.9,2696.6,11.70833837]
["bitfinex","ETHUSD",1748523839704,3.75798891,2696.9,2696.7,1.201]
["bitfinex","ETHUSD",1748523839939,0.05,2696.9,2696.7,1.201]
["bitfinex","ETHUSD",1748523840324,3.75798237,2696.9,2696.7,1.201]
["bitfinex","ETHUSD",1748523840506,0.05,2696.9,2696.7,1.201]
["bitfinex","ETHUSD",1748523841040,0.05,2696.9,2696.7,9.201]
["bitfinex","ETHUSD",1748523841726,0.05,2696.9,2696.7,1.201]
["bitfinex","ETHUSD",1748523842840,3.75803448,2696.9,2696.7,1.201]
["bitfinex","ETHUSD",1748523843123,0.05,2696.9,2696.7,1.201]
["bitfinex","ETHUSD",1748523843336,3.75803068,2696.9,2696.7,1.201]
["bitfinex","ETHUSD",1748523844140,0.05,2696.9,2696.7,1.201]
["bitfinex","ETHUSD",1748523845512,0.05,2696.9,2696.7,9.201]
["bitfinex","ETHUSD",1748523845909,0.05,2696.9,2696.8,12.90909848]
["bitfinex","ETHUSD",1748523846365,0.05,2696.9,2696.8,16.02244833]
["bitfinex","ETHUSD",1748523846513,0.05,2696.9,2696.8,17.22344833]
["bitfinex","ETHUSD",1748523847544,0.05,2696.9,2696.8,16.40008733]
["bitfinex","ETHUSD",1748523847859,0.05,2696.9,2696.8,10.49190985]
["bitfinex","ETHUSD",1748523848229,0.05,2696.9,2696.8,12.69198885]
["bitfinex","ETHUSD",1748523848428,0.05,2696.9,2696.8,16.40008733]
["bitfinex","ETHUSD",1748523848753,0.05,2696.9,2696.8,10.49190985]
["bitfinex","ETHUSD",1748523848959,0.05,2696.9,2696.8,9.201]
["bitfinex","ETHUSD",1748523849311,0.05,2696.9,2696.8,12.90909848]
["bitfinex","ETHUSD",1748523850043,0.05,2696.9,2696.8,9.201]
["bitfinex","ETHUSD",1748523853256,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748523854049,3.75796099,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748523854418,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748523855666,0.05,2696.9,2696.2,8.37678295]
["bitfinex","ETHUSD",1748523855667,3.7579826,2696.9,2696.2,8.37678295]
["bitfinex","ETHUSD",1748523855974,3.70809848,2696.8,2696.4,1.201]
["bitfinex","ETHUSD",1748523856124,0.05,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1748523856322,3.70812017,2696.8,2696.5,8.0]
["bitfinex","ETHUSD",1748523857851,3.70812017,2696.8,2696.4,1.201]
["bitfinex","ETHUSD",1748523858050,3.70827641,2696.7,2696.4,1.201]
["bitfinex","ETHUSD",1748523858473,3.70818766,2696.8,2696.4,1.201]
["bitfinex","ETHUSD",1748523859174,3.70818766,2696.8,2696.5,8.0]
["bitfinex","ETHUSD",1748523859528,3.75802007,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1748523859759,3.70810185,2696.8,2696.5,8.0]
["bitfinex","ETHUSD",1748523860226,3.75804268,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1748523860648,7.89604268,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1748523861665,3.70812151,2696.8,2696.4,1.201]
["bitfinex","ETHUSD",1748523861829,7.89604073,2696.9,2696.4,1.201]
["bitfinex","ETHUSD",1748523862030,7.89604073,2696.9,2696.5,3.70847992]
["bitfinex","ETHUSD",1748523862242,3.75804073,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1748523862451,7.89504073,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1748523862655,0.05,2696.9,2696.7,3.70817717]
["bitfinex","ETHUSD",1748523862941,0.05,2696.9,2696.7,8.0]
["bitfinex","ETHUSD",1748523863147,0.05,2696.9,2696.7,11.70813037]
["bitfinex","ETHUSD",1748523864096,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748523865481,0.05,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748523865790,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748523865941,0.05,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748523866387,0.05,2696.9,2696.8,13.24974237]
["bitfinex","ETHUSD",1748523866592,0.05,2696.9,2696.8,5.24974237]
["bitfinex","ETHUSD",1748523866901,0.05,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748523869760,0.05,2696.9,2696.7,8.0]
["bitfinex","ETHUSD",1748523870077,0.05,2696.9,2696.7,11.70822647]
["bitfinex","ETHUSD",1748523870484,0.05,2696.9,2696.7,8.0]
["bitfinex","ETHUSD",1748523870638,0.05,2696.9,2696.7,11.70820642]
["bitfinex","ETHUSD",1748523870841,0.05,2696.9,2696.7,12.52902222]
["bitfinex","ETHUSD",1748523871102,0.05,2696.9,2696.8,11.70809848]
["bitfinex","ETHUSD",1748523872864,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1748523873648,0.05,2696.9,2696.7,0.8208158]
["bitfinex","ETHUSD",1748523873844,0.05,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748523875375,0.05,2696.9,2696.7,0.8208158]
["bitfinex","ETHUSD",1748523875643,0.05,2696.9,2696.7,4.52899007]
["bitfinex","ETHUSD",1748523875959,0.05,2696.9,2696.7,4.52893905]
["bitfinex","ETHUSD",1748523876479,0.05,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748523876791,0.05,2696.9,2696.8,4.94490223]
["bitfinex","ETHUSD",1748523878624,1.6282,2696.9,2696.8,1.191]
["bitfinex","ETHUSD",1748523879394,0.05,2696.9,2696.8,4.89909848]
["bitfinex","ETHUSD",1748523879608,0.05,2696.9,2696.8,1.191]
["bitfinex","ETHUSD",1748523879808,0.05,2696.9,2696.8,4.89909848]
["bitfinex","ETHUSD",1748523880740,0.05,2696.9,2696.8,1.191]
["bitfinex","ETHUSD",1748523881424,0.05,2696.9,2696.8,4.89909848]
["bitfinex","ETHUSD",1748523881720,0.05,2696.9,2696.8,1.191]
["bitfinex","ETHUSD",1748523881887,1.6163,2696.8,2695.6,3.70970331]
["bitfinex","ETHUSD",1748523882082,1.6163,2696.8,2696.3,12.89969234]
["bitfinex","ETHUSD",1748523882285,1.6163,2696.8,2696.5,3.7084492]
["bitfinex","ETHUSD",1748523882536,1.6163,2696.8,2696.4,3.70857015]
["bitfinex","ETHUSD",1748523882713,1.6163,2696.8,2696.5,3.70850135]
["bitfinex","ETHUSD",1748523882896,1.6163,2696.8,2696.6,3.70829248]
["bitfinex","ETHUSD",1748523883096,1.6163,2696.8,2696.4,3.7085885]
["bitfinex","ETHUSD",1748523883300,5.32443251,2696.8,2696.3,12.89973012]
["bitfinex","ETHUSD",1748523883813,1.6163,2696.8,2696.3,12.89973012]
["bitfinex","ETHUSD",1748523884040,1.6163,2696.8,2696.4,3.7085627]
["bitfinex","ETHUSD",1748523884689,1.6163,2696.8,2696.3,9.191]
["bitfinex","ETHUSD",1748523884919,3.70830871,2696.7,2696.3,9.191]
["bitfinex","ETHUSD",1748523885790,1.6163,2696.8,2696.3,12.89976621]
["bitfinex","ETHUSD",1748523886015,1.6163,2696.8,2696.4,3.70864448]
["bitfinex","ETHUSD",1748523886227,1.6163,2696.8,2696.6,3.70832072]
["bitfinex","ETHUSD",1748523886600,1.6163,2696.8,2696.5,3.70838717]
["bitfinex","ETHUSD",1748523886801,1.6163,2696.8,2696.4,1.191]
["bitfinex","ETHUSD",1748523887300,1.6163,2696.8,2696.4,4.89958169]
["bitfinex","ETHUSD",1748523888313,1.6163,2696.8,2696.5,3.70840325]
["bitfinex","ETHUSD",1748523888599,1.6163,2696.8,2696.5,3.70851103]
["bitfinex","ETHUSD",1748523889130,1.6163,2696.8,2696.4,4.89957827]
["bitfinex","ETHUSD",1748523889434,3.70823599,2696.7,2696.4,1.191]
["bitfinex","ETHUSD",1748523889988,6.23270028,2696.8,2696.4,1.191]
["bitfinex","ETHUSD",1748523890193,3.70826069,2696.7,2696.4,1.191]
["bitfinex","ETHUSD",1748523890444,6.23267702,2696.8,2696.4,1.191]
["bitfinex","ETHUSD",1748523890731,2.52452219,2696.8,2696.4,4.89964121]
["bitfinex","ETHUSD",1748523891121,3.70825265,2696.7,2696.4,1.191]
["bitfinex","ETHUSD",1748523891321,3.70830226,2696.7,2696.4,1.191]
["bitfinex","ETHUSD",1748523893147,1.6163,2696.8,2696.4,1.191]
["bitfinex","ETHUSD",1748523893444,1.6163,2696.8,2696.4,4.89958961]
["bitfinex","ETHUSD",1748523896310,3.70851103,2696.5,2696.4,1.191]
["bitfinex","ETHUSD",1748523896512,5.84031103,2696.5,2696.4,1.191]
["bitfinex","ETHUSD",1748523896842,5.7008,2696.5,2695.8,3.605414]
["bitfinex","ETHUSD",1748523897024,1.5818,2696.5,2696.3,3.70874876]
["bitfinex","ETHUSD",1748523897411,4.119,2696.6,2696.3,3.70874876]
["bitfinex","ETHUSD",1748523897653,1.5818,2696.7,2696.4,3.70855758]
["bitfinex","ETHUSD",1748523897812,1.5818,2696.7,2696.4,3.70863096]
["bitfinex","ETHUSD",1748523898515,1.5818,2696.7,2696.4,3.7085241]
["bitfinex","ETHUSD",1748523898720,1.5818,2696.7,2696.3,8.0]
["bitfinex","ETHUSD",1748523898920,1.5818,2696.7,2696.4,3.70862327]
["bitfinex","ETHUSD",1748523899614,1.5818,2696.7,2696.5,3.70849121]
["bitfinex","ETHUSD",1748523899819,1.5818,2696.7,2696.3,11.70878038]
["bitfinex","ETHUSD",1748523900018,1.5818,2696.7,2696.4,11.70855803]
["bitfinex","ETHUSD",1748523901320,1.5818,2696.7,2696.4,3.70863572]
["bitfinex","ETHUSD",1748523901814,1.5818,2696.7,2696.4,11.70863572]
["bitfinex","ETHUSD",1748523902278,1.5818,2696.7,2696.4,8.0]
["bitfinex","ETHUSD",1748523902581,5.29005464,2696.7,2696.4,8.0]
["bitfinex","ETHUSD",1748523903346,1.5818,2696.7,2696.4,8.0]
["bitfinex","ETHUSD",1748523903688,3.70851103,2696.5,2696.4,8.0]
["bitfinex","ETHUSD",1748523903850,7.82345271,2696.6,2696.4,8.0]
["bitfinex","ETHUSD",1748523904383,7.82345145,2696.6,2696.4,8.0]
["bitfinex","ETHUSD",1748523904882,3.70870735,2696.4,2696.0,9.181]
["bitfinex","ETHUSD",1748523905247,5.32291836,2696.5,2695.6,0.36348275]
["bitfinex","ETHUSD",1748523905248,1.6329,2696.2,2695.8,1.181]
["bitfinex","ETHUSD",1748523905585,5.34191821,2696.2,2695.8,12.89047121]
["bitfinex","ETHUSD",1748523905879,5.34191821,2696.2,2695.9,3.7093233]
["bitfinex","ETHUSD",1748523905880,1.6329,2696.2,2695.9,3.7093233]
["bitfinex","ETHUSD",1748523906250,1.5507,2696.1,2695.4,1.181]
["bitfinex","ETHUSD",1748523906448,1.5507,2696.1,2695.8,3.70938295]
["bitfinex","ETHUSD",1748523907401,1.5507,2696.1,2695.8,11.70938295]
["bitfinex","ETHUSD",1748523907591,1.5507,2696.1,2695.9,8.0]
["bitfinex","ETHUSD",1748523908892,1.5507,2696.1,2695.8,8.0]
["bitfinex","ETHUSD",1748523909090,1.5507,2696.1,2695.7,3.70951962]
["bitfinex","ETHUSD",1748523909091,1.5507,2696.1,2695.7,8.0]
["bitfinex","ETHUSD",1748523909287,5.25977547,2696.1,2695.6,4.07534575]
["bitfinex","ETHUSD",1748523909493,1.5507,2696.1,2695.6,9.54667019]
["bitfinex","ETHUSD",1748523909816,1.5507,2696.1,2695.6,13.25630474]
["bitfinex","ETHUSD",1748523909978,1.5507,2696.1,2695.7,3.70960635]
["bitfinex","ETHUSD",1748523910420,1.5507,2696.1,2695.9,8.0]
["bitfinex","ETHUSD",1748523910914,1.5507,2696.1,2695.8,8.0]
["bitfinex","ETHUSD",1748523911592,1.5507,2696.1,2695.8,11.70944949]
["bitfinex","ETHUSD",1748523911773,1.5507,2696.1,2695.6,4.89066681]
["bitfinex","ETHUSD",1748523911774,1.5507,2696.1,2695.7,3.70959855]
["bitfinex","ETHUSD",1748523911979,1.5507,2696.1,2695.8,8.0]
["bitfinex","ETHUSD",1748523912694,1.5507,2696.1,2695.8,11.70946478]
["bitfinex","ETHUSD",1748523914279,5.25978394,2696.1,2695.7,3.70960359]
["bitfinex","ETHUSD",1748523914483,1.5507,2696.1,2695.8,8.0]
["bitfinex","ETHUSD",1748523914922,1.5507,2696.1,2695.6,5.25760416]
["bitfinex","ETHUSD",1748523914923,1.5507,2696.1,2695.6,11.70970788]
["bitfinex","ETHUSD",1748523915123,1.5279,2695.8,2695.3,3.71015791]
["bitfinex","ETHUSD",1748523915341,3.70938268,2695.9,2695.8,3.70947399]
["bitfinex","ETHUSD",1748523915342,4.11,2695.9,2695.8,3.70947399]
["bitfinex","ETHUSD",1748523915497,1.5279,2696.0,2695.8,3.70947399]
["bitfinex","ETHUSD",1748523915701,5.6379,2696.0,2695.8,3.70939973]
["bitfinex","ETHUSD",1748523916354,5.6379,2696.0,2695.6,3.70971367]
["bitfinex","ETHUSD",1748523916355,5.6379,2696.0,2695.7,3.70954294]
["bitfinex","ETHUSD",1748523916527,5.6379,2696.0,2695.8,3.70946637]
["bitfinex","ETHUSD",1748523916840,5.6379,2696.0,2695.8,3.70940564]
["bitfinex","ETHUSD",1748523917037,5.6379,2696.0,2695.7,3.70953057]
["bitfinex","ETHUSD",1748523917338,5.6379,2696.0,2695.8,3.7094426]
["bitfinex","ETHUSD",1748523917929,5.6379,2696.0,2695.7,3.70954391]
["bitfinex","ETHUSD",1748523918317,1.5279,2696.0,2695.4,8.0]
["bitfinex","ETHUSD",1748523918563,4.108,2696.2,2696.0,3.70906906]
["bitfinex","ETHUSD",1748523918843,4.108,2696.2,2695.5,9.20871289]
["bitfinex","ETHUSD",1748523918844,4.108,2696.2,2695.9,3.70922877]
["bitfinex","ETHUSD",1748523919414,4.108,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1748523919607,4.108,2696.2,2695.9,3.70923818]
["bitfinex","ETHUSD",1748523920008,1.5592,2696.3,2695.9,3.70923818]
["bitfinex","ETHUSD",1748523920207,0.58178496,2696.2,2695.9,3.70923818]
["bitfinex","ETHUSD",1748523920524,0.58178496,2696.2,2695.8,3.70938384]
["bitfinex","ETHUSD",1748523920838,0.58178496,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1748523920839,0.58178496,2696.2,2695.6,8.0]
["bitfinex","ETHUSD",1748523921062,5.6662,2696.3,2695.9,3.70927256]
["bitfinex","ETHUSD",1748523922045,5.6652,2696.3,2695.9,3.70927256]
["bitfinex","ETHUSD",1748523922835,5.26804391,2696.3,2695.8,8.0]
["bitfinex","ETHUSD",1748523923036,9.37404391,2696.3,2695.9,3.70932143]
["bitfinex","ETHUSD",1748523923969,5.6652,2696.3,2695.9,3.70932143]
["bitfinex","ETHUSD",1748523925069,9.37399184,2696.3,2695.9,3.70932143]
["bitfinex","ETHUSD",1748523925830,5.6652,2696.3,2695.8,11.70938481]
["bitfinex","ETHUSD",1748523926274,9.37409312,2696.3,2695.8,11.70938481]
["bitfinex","ETHUSD",1748523926671,5.6652,2696.3,2695.8,11.70938481]
["bitfinex","ETHUSD",1748523926979,9.37404138,2696.3,2695.8,11.70938481]
["bitfinex","ETHUSD",1748523927753,5.6652,2696.3,2695.9,3.70929007]
["bitfinex","ETHUSD",1748523928972,5.6622,2696.3,2695.9,3.70929007]
["bitfinex","ETHUSD",1748523929940,9.37099422,2696.3,2695.9,3.70929007]
["bitfinex","ETHUSD",1748523930093,9.37099422,2696.3,2695.8,3.7093945]
["bitfinex","ETHUSD",1748523931486,9.37099422,2696.3,2695.9,3.70933523]
["bitfinex","ETHUSD",1748523933113,1.5592,2696.3,2695.9,3.70922589]
["bitfinex","ETHUSD",1748523933314,3.7083948,2696.6,2696.2,3.70890605]
["bitfinex","ETHUSD",1748523933315,0.55,2696.6,2696.2,3.70890605]
["bitfinex","ETHUSD",1748523933516,1.6557,2696.8,2696.1,8.0]
["bitfinex","ETHUSD",1748523933660,5.7557,2696.8,2696.4,11.70858574]
["bitfinex","ETHUSD",1748523933862,5.7557,2696.8,2696.5,3.70843712]
["bitfinex","ETHUSD",1748523934278,1.6557,2696.8,2696.5,3.70843712]
["bitfinex","ETHUSD",1748523934462,5.7557,2696.8,2696.5,3.70843712]
["bitfinex","ETHUSD",1748523937576,1.6557,2696.8,2696.6,3.70830459]
["bitfinex","ETHUSD",1748523938893,2.29107,2696.8,2696.2,3.70885513]
["bitfinex","ETHUSD",1748523939079,1.6486,2696.6,2696.3,3.70872108]
["bitfinex","ETHUSD",1748523939402,1.6486,2696.6,2696.4,3.70864553]
["bitfinex","ETHUSD",1748523939606,1.6486,2696.6,2696.3,3.70866746]
["bitfinex","ETHUSD",1748523940022,1.6486,2696.6,2695.4,20.997648]
["bitfinex","ETHUSD",1748523940329,5.3570525,2696.6,2696.1,3.7090261]
["bitfinex","ETHUSD",1748523940619,3.70852737,2696.5,2696.0,3.70914022]
["bitfinex","ETHUSD",1748523940780,5.35701578,2696.6,2696.1,3.70900483]
["bitfinex","ETHUSD",1748523942012,1.6486,2696.6,2696.2,3.70891348]
["bitfinex","ETHUSD",1748523942620,1.6486,2696.6,2695.9,8.0]
["bitfinex","ETHUSD",1748523942823,1.6486,2696.6,2696.2,3.70882068]
["bitfinex","ETHUSD",1748523945041,1.5254,2696.8,2696.3,2.87734]
["bitfinex","ETHUSD",1748523945241,5.6194,2696.8,2696.4,13.70856396]
["bitfinex","ETHUSD",1748523945431,5.6194,2696.8,2696.4,3.70856396]
["bitfinex","ETHUSD",1748523945578,5.6194,2696.8,2696.4,3.70864629]
["bitfinex","ETHUSD",1748523946423,9.3265736,2696.8,2696.3,3.70872037]
["bitfinex","ETHUSD",1748523946631,9.3265736,2696.8,2696.2,11.70891432]
["bitfinex","ETHUSD",1748523946632,3.70825462,2696.7,2696.2,8.0]
["bitfinex","ETHUSD",1748523946830,9.32657212,2696.8,2696.3,4.51298391]
["bitfinex","ETHUSD",1748523947236,3.70833191,2696.7,2696.2,11.70889237]
["bitfinex","ETHUSD",1748523947611,3.70833191,2696.7,2696.3,3.7087617]
["bitfinex","ETHUSD",1748523948112,5.35523052,2696.4,2695.9,16.23234591]
["bitfinex","ETHUSD",1748523948321,5.35523052,2696.4,2696.1,10.0]
["bitfinex","ETHUSD",1748523948721,3.70886411,2696.3,2695.8,0.36994502]
["bitfinex","ETHUSD",1748523948936,3.70886411,2696.3,2696.0,1.171]
["bitfinex","ETHUSD",1748523949156,3.70886411,2696.3,2695.9,3.70933075]
["bitfinex","ETHUSD",1748523949439,3.70886511,2696.3,2695.8,3.70947295]
["bitfinex","ETHUSD",1748523949603,3.7089471,2696.2,2695.8,3.70947295]
["bitfinex","ETHUSD",1748523950094,3.7089471,2696.2,2695.7,11.70954302]
["bitfinex","ETHUSD",1748523950297,3.7088555,2696.3,2695.8,3.70945763]
["bitfinex","ETHUSD",1748523951351,3.70911755,2696.1,2695.7,1.171]
["bitfinex","ETHUSD",1748523951494,0.55,2696.3,2695.8,13.70947026]
["bitfinex","ETHUSD",1748523951699,4.25883744,2696.3,2695.8,10.0]
["bitfinex","ETHUSD",1748523951935,3.7090605,2696.2,2695.8,10.0]
["bitfinex","ETHUSD",1748523952162,4.25884704,2696.3,2695.8,13.70940612]
["bitfinex","ETHUSD",1748523952313,4.25884704,2696.3,2695.8,10.0]
["bitfinex","ETHUSD",1748523952518,3.70898341,2696.2,2695.8,10.0]
["bitfinex","ETHUSD",1748523952932,3.70908493,2696.1,2695.8,10.0]
["bitfinex","ETHUSD",1748523953651,3.70899482,2696.2,2695.8,10.0]
["bitfinex","ETHUSD",1748523953936,3.70899482,2696.2,2695.8,3.70945207]
["bitfinex","ETHUSD",1748523954139,3.70899482,2696.2,2695.8,13.70945207]
["bitfinex","ETHUSD",1748523954546,4.25885722,2696.3,2695.8,13.70945207]
["bitfinex","ETHUSD",1748523954933,3.70893844,2696.2,2695.8,10.0]
["bitfinex","ETHUSD",1748523956546,4.25885357,2696.3,2695.8,10.0]
["bitfinex","ETHUSD",1748523956724,3.70894671,2696.2,2695.8,13.70946855]
["bitfinex","ETHUSD",1748523957044,4.088,2696.2,2695.8,3.70946855]
["bitfinex","ETHUSD",1748523957253,4.25888827,2696.3,2695.8,3.70946855]
["bitfinex","ETHUSD",1748523957409,8.34688827,2696.3,2695.8,3.70946855]
["bitfinex","ETHUSD",1748523957741,8.34688827,2696.3,2695.9,3.70930826]
["bitfinex","ETHUSD",1748523957943,8.34688827,2696.3,2695.6,9.54832282]
["bitfinex","ETHUSD",1748523958147,3.70893547,2696.2,2695.8,3.70934027]
["bitfinex","ETHUSD",1748523959541,3.70893547,2696.2,2695.7,3.7095335]
["bitfinex","ETHUSD",1748523959717,3.70893547,2696.2,2695.8,3.70944541]
["bitfinex","ETHUSD",1748523960318,3.70893547,2696.2,2695.7,3.70953669]
["bitfinex","ETHUSD",1748523960858,8.34690683,2696.3,2695.8,3.70946924]
["bitfinex","ETHUSD",1748523961654,5.35520987,2696.4,2695.6,13.25806073]
["bitfinex","ETHUSD",1748523961655,3.70930815,2696.0,2695.6,1.54832282]
["bitfinex","ETHUSD",1748523961857,3.70911783,2696.1,2695.7,10.0]
["bitfinex","ETHUSD",1748523962414,3.70911783,2696.1,2695.7,13.70959918]
["bitfinex","ETHUSD",1748523962830,4.086,2696.2,2695.7,13.70959918]
["bitfinex","ETHUSD",1748523962831,7.79499884,2696.2,2695.7,13.70959918]
["bitfinex","ETHUSD",1748523963527,7.79499884,2696.2,2695.7,3.70959918]
["bitfinex","ETHUSD",1748523963841,7.79499884,2696.2,2695.7,3.7096116]
["bitfinex","ETHUSD",1748523964039,1.6465,2696.4,2695.8,3.70934732]
["bitfinex","ETHUSD",1748523964244,3.70886937,2696.3,2695.8,3.70934732]
["bitfinex","ETHUSD",1748523964555,7.79286937,2696.3,2695.8,3.70934732]
["bitfinex","ETHUSD",1748523965186,1.6465,2696.4,2695.6,1.54832282]
["bitfinex","ETHUSD",1748523965349,4.084,2696.3,2695.9,3.7092597]
["bitfinex","ETHUSD",1748523965557,5.23533232,2696.6,2696.1,3.70897022]
["bitfinex","ETHUSD",1748523965852,4.084,2696.5,2696.1,3.70897022]
["bitfinex","ETHUSD",1748523966171,5.23533232,2696.6,2696.1,3.70897022]
["bitfinex","ETHUSD",1748523966466,5.23533232,2696.6,2695.7,0.52581853]
["bitfinex","ETHUSD",1748523966467,1.5269,2696.6,2696.3,3.70868587]
["bitfinex","ETHUSD",1748523966765,4.083,2696.7,2696.3,3.70868587]
["bitfinex","ETHUSD",1748523967062,7.7912369,2696.7,2696.3,3.70868587]
["bitfinex","ETHUSD",1748523967843,4.083,2696.7,2696.3,3.70868587]
["bitfinex","ETHUSD",1748523968271,5.36034002,2696.8,2696.3,3.70868587]
["bitfinex","ETHUSD",1748523968569,4.082,2696.7,2696.3,3.70868587]
["bitfinex","ETHUSD",1748523969766,4.082,2696.7,2696.1,3.70900283]
["bitfinex","ETHUSD",1748523970078,9.44134002,2696.8,2696.3,3.70871985]
["bitfinex","ETHUSD",1748523970573,3.70844517,2696.6,2696.1,3.70899796]
["bitfinex","ETHUSD",1748523971072,3.70831015,2696.7,2696.2,3.70885571]
["bitfinex","ETHUSD",1748523972667,3.70839079,2696.6,2696.1,3.70898387]
["bitfinex","ETHUSD",1748523972868,3.70830598,2696.7,2696.2,3.70889906]
["bitfinex","ETHUSD",1748523973170,3.70830598,2696.7,2696.1,3.70898387]
["bitfinex","ETHUSD",1748523973171,9.44037292,2696.8,2696.3,3.70876923]
["bitfinex","ETHUSD",1748523974110,3.70944023,2695.9,2695.4,4.87194259]
["bitfinex","ETHUSD",1748523974398,5.32847237,2696.0,2695.5,3.7098529]
["bitfinex","ETHUSD",1748523974893,5.32845829,2696.0,2695.5,13.70982232]
["bitfinex","ETHUSD",1748523975303,5.32845829,2696.0,2695.5,3.70982232]
["bitfinex","ETHUSD",1748523975502,1.6192,2696.0,2695.6,3.70974632]
["bitfinex","ETHUSD",1748523975689,1.6548,2696.5,2695.7,0.74196153]
["bitfinex","ETHUSD",1748523975856,3.70867322,2696.4,2695.9,3.70926773]
["bitfinex","ETHUSD",1748523976408,0.55,2696.8,2696.1,8.0]
["bitfinex","ETHUSD",1748523976409,1.6548,2696.8,2696.1,8.0]
["bitfinex","ETHUSD",1748523976564,0.05,2696.9,2696.5,13.70848051]
["bitfinex","ETHUSD",1748523976761,0.59125672,2696.9,2696.5,13.70848051]
["bitfinex","ETHUSD",1748523976967,0.59125672,2696.9,2696.5,3.70848051]
["bitfinex","ETHUSD",1748523977671,0.59125672,2696.9,2696.6,3.70834002]
["bitfinex","ETHUSD",1748523977872,0.05,2696.9,2696.6,3.70834002]
["bitfinex","ETHUSD",1748523978286,0.05,2696.9,2696.5,3.70848051]
["bitfinex","ETHUSD",1748523978287,0.05,2696.9,2696.5,3.708473]
["bitfinex","ETHUSD",1748523978695,0.05,2696.9,2696.6,3.7083735]
["bitfinex","ETHUSD",1748523978920,0.05,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1748523981632,0.05,2696.9,2696.8,4.08212107]
["bitfinex","ETHUSD",1748523981913,0.05,2696.9,2696.8,4.86115469]
["bitfinex","ETHUSD",1748523982484,0.05,2696.9,2696.8,12.86115469]
["bitfinex","ETHUSD",1748523984091,0.05,2696.9,2696.8,17.55291069]
["bitfinex","ETHUSD",1748523985015,0.05,2696.9,2696.8,17.33778069]
["bitfinex","ETHUSD",1748523985703,0.05,2696.9,2696.8,12.86115469]
["bitfinex","ETHUSD",1748523986016,0.05,2696.9,2696.8,18.45574369]
["bitfinex","ETHUSD",1748523990179,0.05,2696.9,2696.8,20.28705576]
["bitfinex","ETHUSD",1748523992025,0.05,2696.9,2696.8,15.31012159]
["bitfinex","ETHUSD",1748523992317,0.05,2696.9,2696.8,19.3933696]
["bitfinex","ETHUSD",1748523994747,1.85059528,2697.7,2697.5,3.70704624]
["bitfinex","ETHUSD",1748523994904,1.85059528,2697.7,2697.5,4.85904624]
["bitfinex","ETHUSD",1748523995298,1.85059528,2697.7,2697.5,1.152]
["bitfinex","ETHUSD",1748523996638,1.85059528,2697.7,2697.5,4.85911274]
["bitfinex","ETHUSD",1748523996840,1.85059528,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1748523997136,1.85059528,2697.7,2697.5,1.152]
["bitfinex","ETHUSD",1748523997435,1.85059528,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1748523997650,1.85059528,2697.7,2697.6,11.70699881]
["bitfinex","ETHUSD",1748523998206,1.85059528,2697.7,2697.5,5.97427958]
["bitfinex","ETHUSD",1748523998437,1.85059528,2697.7,2697.5,8.0]
["bitfinex","ETHUSD",1748523998613,1.85059528,2697.7,2697.6,4.85899881]
["bitfinex","ETHUSD",1748523999337,1.85059528,2697.7,2697.6,4.85799881]
["bitfinex","ETHUSD",1748524000096,1.85059528,2697.7,2697.6,1.151]
["bitfinex","ETHUSD",1748524000603,1.1482,2697.6,2697.5,1.151]
["bitfinex","ETHUSD",1748524001133,1.1482,2697.6,2697.5,4.85813623]
["bitfinex","ETHUSD",1748524001439,2.40059528,2697.7,2697.5,1.151]
["bitfinex","ETHUSD",1748524001826,3.03687333,2697.7,2697.5,1.151]
["bitfinex","ETHUSD",1748524003099,2.40059528,2697.7,2697.5,1.151]
["bitfinex","ETHUSD",1748524003643,1.5815,2697.6,2697.5,1.151]
["bitfinex","ETHUSD",1748524006258,1.5815,2697.6,2697.0,0.5]
["bitfinex","ETHUSD",1748524006259,4.25725365,2697.5,2697.0,0.5]
["bitfinex","ETHUSD",1748524006420,4.25725365,2697.5,2696.9,1.151]
["bitfinex","ETHUSD",1748524006421,3.70761905,2697.2,2696.9,1.151]
["bitfinex","ETHUSD",1748524006606,4.25746986,2697.3,2696.9,1.151]
["bitfinex","ETHUSD",1748524006808,5.35938652,2697.4,2697.0,3.7078235]
["bitfinex","ETHUSD",1748524006809,1.652,2697.4,2697.0,3.7078235]
["bitfinex","ETHUSD",1748524007007,3.40689528,2697.7,2697.3,3.70732227]
["bitfinex","ETHUSD",1748524007233,3.40689528,2697.7,2697.2,3.70748435]
["bitfinex","ETHUSD",1748524007234,7.11376783,2697.7,2697.2,3.70748435]
["bitfinex","ETHUSD",1748524007556,7.11376783,2697.7,2697.2,3.70754856]
["bitfinex","ETHUSD",1748524007712,7.11376783,2697.7,2697.1,3.70764938]
["bitfinex","ETHUSD",1748524007911,3.40689528,2697.7,2697.3,3.70740249]
["bitfinex","ETHUSD",1748524008320,3.40689528,2697.7,2697.3,13.70740249]
["bitfinex","ETHUSD",1748524008853,3.40689528,2697.7,2697.3,3.70740249]
["bitfinex","ETHUSD",1748524009737,7.11382564,2697.7,2697.2,13.70750913]
["bitfinex","ETHUSD",1748524009936,3.70700275,2697.6,2697.2,2.470187]
["bitfinex","ETHUSD",1748524010139,3.70700275,2697.6,2697.1,16.551504]
["bitfinex","ETHUSD",1748524010339,0.55,2697.5,2697.0,17.76780208]
["bitfinex","ETHUSD",1748524010540,4.25723242,2697.5,2697.0,3.70780208]
["bitfinex","ETHUSD",1748524010749,3.70727539,2697.4,2697.0,3.70780208]
["bitfinex","ETHUSD",1748524010934,1.5977,2697.3,2697.1,1.151]
["bitfinex","ETHUSD",1748524011269,1.85059528,2697.7,2697.2,4.10649]
["bitfinex","ETHUSD",1748524011437,1.85059528,2697.7,2697.1,4.85862096]
["bitfinex","ETHUSD",1748524011438,1.5977,2697.5,2697.1,4.85862096]
["bitfinex","ETHUSD",1748524011638,1.5977,2697.5,2697.2,10.0]
["bitfinex","ETHUSD",1748524012055,3.70754522,2697.3,2697.1,1.151]
["bitfinex","ETHUSD",1748524012251,3.70754522,2697.3,2696.9,9.151]
["bitfinex","ETHUSD",1748524012439,3.7074721,2697.3,2696.9,12.85894419]
["bitfinex","ETHUSD",1748524012670,3.7074721,2697.3,2696.9,9.151]
["bitfinex","ETHUSD",1748524012843,3.7074721,2697.3,2696.9,12.85895026]
["bitfinex","ETHUSD",1748524013041,4.25735281,2697.4,2696.9,12.85895026]
["bitfinex","ETHUSD",1748524014101,1.6398,2697.1,2696.9,1.151]
["bitfinex","ETHUSD",1748524014372,0.55,2697.0,2696.9,1.151]
["bitfinex","ETHUSD",1748524014572,0.55,2697.0,2696.6,13.70836236]
["bitfinex","ETHUSD",1748524014769,0.55,2697.0,2696.7,1.151]
["bitfinex","ETHUSD",1748524015349,0.55,2697.0,2696.7,4.85923074]
["bitfinex","ETHUSD",1748524015775,4.25783748,2697.0,2696.7,1.151]
["bitfinex","ETHUSD",1748524015960,1.51052429,2697.0,2696.7,1.151]
["bitfinex","ETHUSD",1748524017177,1.51052429,2697.0,2696.7,4.8591992]
["bitfinex","ETHUSD",1748524017332,1.6398,2697.1,2696.8,3.70802994]
["bitfinex","ETHUSD",1748524017537,0.55,2697.2,2696.8,3.70799525]
["bitfinex","ETHUSD",1748524018060,0.55,2697.2,2696.9,3.70791851]
["bitfinex","ETHUSD",1748524018573,1.6607,2697.3,2697.0,3.70781635]
["bitfinex","ETHUSD",1748524018777,1.6607,2697.3,2696.7,1.651]
["bitfinex","ETHUSD",1748524019097,3.70685949,2697.8,2697.3,3.70739628]
["bitfinex","ETHUSD",1748524019098,1.6048,2697.6,2697.3,3.70739628]
["bitfinex","ETHUSD",1748524019934,3.70678717,2697.8,2697.3,3.70739628]
["bitfinex","ETHUSD",1748524019935,1.5076,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1748524020146,5.21435271,2697.8,2697.3,3.70734867]
["bitfinex","ETHUSD",1748524020879,5.21434034,2697.8,2697.3,3.7073199]
["bitfinex","ETHUSD",1748524021047,1.5076,2697.8,2697.4,3.70722787]
["bitfinex","ETHUSD",1748524021248,1.5076,2697.8,2697.5,4.85911229]
["bitfinex","ETHUSD",1748524021864,1.5076,2697.8,2697.5,1.152]
["bitfinex","ETHUSD",1748524022064,5.21441321,2697.8,2697.5,1.152]
["bitfinex","ETHUSD",1748524022278,1.5076,2697.8,2697.5,1.152]
["bitfinex","ETHUSD",1748524022878,2.63764027,2697.7,2697.5,1.152]
["bitfinex","ETHUSD",1748524023242,1.85059528,2697.7,2697.5,1.152]
["bitfinex","ETHUSD",1748524024242,5.55751544,2697.7,2697.5,1.152]
["bitfinex","ETHUSD",1748524024465,1.85059528,2697.7,2697.5,1.152]
["bitfinex","ETHUSD",1748524025248,1.85059528,2697.7,2697.4,1.143]
["bitfinex","ETHUSD",1748524026086,1.85059528,2697.7,2697.4,4.85023941]
["bitfinex","ETHUSD",1748524026250,1.85059528,2697.7,2697.5,3.70712927]
["bitfinex","ETHUSD",1748524027086,1.85059528,2697.7,2697.4,4.85019976]
["bitfinex","ETHUSD",1748524027487,1.85059528,2697.7,2697.5,3.70710582]
["bitfinex","ETHUSD",1748524027728,1.85059528,2697.7,2697.4,1.143]
["bitfinex","ETHUSD",1748524027729,1.85059528,2697.7,2697.4,4.85025697]
["bitfinex","ETHUSD",1748524027887,1.85059528,2697.7,2697.5,3.70707397]
["bitfinex","ETHUSD",1748524028050,1.85059528,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1748524028252,1.85059528,2697.7,2697.5,3.70707804]
["bitfinex","ETHUSD",1748524028884,1.85059528,2697.7,2697.5,3.7070394]
["bitfinex","ETHUSD",1748524029992,2.26697421,2697.7,2697.4,4.85020643]
["bitfinex","ETHUSD",1748524031256,1.85059528,2697.7,2697.5,3.70713368]
["bitfinex","ETHUSD",1748524032301,1.85059528,2697.7,2697.4,4.85021774]
["bitfinex","ETHUSD",1748524033006,1.85059528,2697.7,2697.4,1.143]
["bitfinex","ETHUSD",1748524033192,1.85059528,2697.7,2697.4,4.85026206]
["bitfinex","ETHUSD",1748524033396,0.55,2697.6,2697.4,1.143]
["bitfinex","ETHUSD",1748524033703,2.71445633,2697.5,2697.4,1.143]
["bitfinex","ETHUSD",1748524034406,0.55,2697.5,2697.4,1.143]
["bitfinex","ETHUSD",1748524034904,3.38369528,2697.7,2697.5,3.7071207]
["bitfinex","ETHUSD",1748524035221,3.38369528,2697.7,2697.4,4.85021079]
["bitfinex","ETHUSD",1748524035803,1.85059528,2697.7,2697.4,1.143]
["bitfinex","ETHUSD",1748524036170,1.85059528,2697.7,2697.5,3.70713378]
["bitfinex","ETHUSD",1748524036413,2.179,2697.5,2697.4,1.143]
["bitfinex","ETHUSD",1748524036706,1.629,2697.5,2697.4,1.143]
["bitfinex","ETHUSD",1748524036870,0.55,2697.6,2697.4,4.85027367]
["bitfinex","ETHUSD",1748524037070,3.40369528,2697.7,2697.4,4.85016582]
["bitfinex","ETHUSD",1748524037308,1.85059528,2697.7,2697.5,3.70707873]
["bitfinex","ETHUSD",1748524038683,1.85059528,2697.7,2697.4,4.85022675]
["bitfinex","ETHUSD",1748524038911,1.85059528,2697.7,2697.5,3.70705147]
["bitfinex","ETHUSD",1748524039323,1.85059528,2697.7,2697.4,1.143]
["bitfinex","ETHUSD",1748524040228,1.85059528,2697.7,2697.4,4.8502573]
["bitfinex","ETHUSD",1748524040824,1.85059528,2697.7,2697.5,3.70710475]
["bitfinex","ETHUSD",1748524042518,1.85059528,2697.7,2697.4,12.85019819]
["bitfinex","ETHUSD",1748524045813,1.85059528,2697.7,2697.5,3.70712519]
["bitfinex","ETHUSD",1748524046314,1.85059528,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1748524050023,1.85059528,2697.7,2697.4,13.3502352]
["bitfinex","ETHUSD",1748524050320,1.85059528,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1748524051411,1.85059528,2697.7,2697.5,4.85005684]
["bitfinex","ETHUSD",1748524051820,1.85059528,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1748524052150,1.85059528,2697.7,2697.6,4.20699881]
["bitfinex","ETHUSD",1748524052944,1.85059528,2697.7,2697.6,12.20699881]
["bitfinex","ETHUSD",1748524053147,1.85059528,2697.7,2697.6,18.68369322]
["bitfinex","ETHUSD",1748524053313,1.85059528,2697.7,2697.6,18.39569322]
["bitfinex","ETHUSD",1748524053645,1.85059528,2697.7,2697.6,17.62269322]
["bitfinex","ETHUSD",1748524054150,1.85059528,2697.7,2697.6,16.58681922]
["bitfinex","ETHUSD",1748524058163,1.85059528,2697.7,2697.6,20.83198822]
["bitfinex","ETHUSD",1748524058369,1.85059528,2697.7,2697.6,21.33198822]
["bitfinex","ETHUSD",1748524060442,1.85059528,2697.7,2697.6,15.18021222]
["bitfinex","ETHUSD",1748524060643,1.85059528,2697.7,2697.6,18.05893422]
["bitfinex","ETHUSD",1748524060955,1.85059528,2697.7,2697.6,22.09593422]
["bitfinex","ETHUSD",1748524061641,1.85059528,2697.7,2697.6,14.68021222]
["bitfinex","ETHUSD",1748524061854,1.85059528,2697.7,2697.6,17.41407522]
["bitfinex","ETHUSD",1748524063331,1.85059528,2697.7,2697.5,1.134]
["bitfinex","ETHUSD",1748524063332,3.45309528,2697.7,2697.5,1.134]
["bitfinex","ETHUSD",1748524063531,3.45309528,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1748524063839,3.45309528,2697.7,2697.5,1.134]
["bitfinex","ETHUSD",1748524064949,3.45309528,2697.7,2697.4,3.70724147]
["bitfinex","ETHUSD",1748524065137,3.45309528,2697.7,2697.4,4.84124147]
["bitfinex","ETHUSD",1748524066065,3.45309528,2697.7,2697.4,14.84119427]
["bitfinex","ETHUSD",1748524066362,3.7071968,2697.5,2697.1,1.134]
["bitfinex","ETHUSD",1748524066545,1.5052,2697.4,2697.1,1.134]
["bitfinex","ETHUSD",1748524067168,5.21248097,2697.4,2696.9,11.70790353]
["bitfinex","ETHUSD",1748524067468,1.5052,2697.4,2696.9,8.0]
["bitfinex","ETHUSD",1748524067631,3.48449528,2697.7,2697.4,3.70726968]
["bitfinex","ETHUSD",1748524067964,3.48449528,2697.7,2697.0,1.45025059]
["bitfinex","ETHUSD",1748524067965,3.48449528,2697.7,2697.3,3.70730997]
["bitfinex","ETHUSD",1748524068170,1.6294,2697.6,2697.0,0.95025059]
["bitfinex","ETHUSD",1748524068459,5.336476,2697.6,2697.2,4.841547]
["bitfinex","ETHUSD",1748524069270,5.336476,2697.6,2697.0,11.70780864]
["bitfinex","ETHUSD",1748524069271,2.162,2697.5,2697.0,11.70779827]
["bitfinex","ETHUSD",1748524069433,5.86917096,2697.5,2697.0,9.134]
["bitfinex","ETHUSD",1748524069636,3.70727649,2697.4,2697.0,9.134]
["bitfinex","ETHUSD",1748524070139,3.70727649,2697.4,2697.0,1.134]
["bitfinex","ETHUSD",1748524070887,2.162,2697.5,2697.0,1.134]
["bitfinex","ETHUSD",1748524071095,1.612,2697.5,2697.1,3.7076745]
["bitfinex","ETHUSD",1748524071398,5.31915946,2697.5,2697.0,6.16279226]
["bitfinex","ETHUSD",1748524071550,3.70731712,2697.4,2697.0,2.45504003]
["bitfinex","ETHUSD",1748524073037,3.70731712,2697.4,2696.9,11.70787663]
["bitfinex","ETHUSD",1748524073038,5.2669235,2697.0,2696.9,8.0]
["bitfinex","ETHUSD",1748524073239,5.8169235,2697.0,2696.9,8.0]
["bitfinex","ETHUSD",1748524073650,2.1091,2697.0,2696.9,8.0]
["bitfinex","ETHUSD",1748524074545,9.35970476,2697.4,2696.9,11.70788865]
["bitfinex","ETHUSD",1748524074745,3.70741976,2697.3,2696.9,8.0]
["bitfinex","ETHUSD",1748524074944,3.70760904,2697.2,2696.9,8.0]
["bitfinex","ETHUSD",1748524075368,3.70746993,2697.3,2696.9,8.0]
["bitfinex","ETHUSD",1748524075970,3.70761636,2697.2,2696.9,8.0]
["bitfinex","ETHUSD",1748524076169,5.77187292,2697.1,2696.9,8.0]
["bitfinex","ETHUSD",1748524077079,2.0641,2697.1,2696.9,8.0]
["bitfinex","ETHUSD",1748524077444,2.0641,2697.1,2696.8,1.134]
["bitfinex","ETHUSD",1748524077675,5.77178871,2697.1,2696.8,1.134]
["bitfinex","ETHUSD",1748524078487,3.70791978,2697.0,2696.8,1.134]
["bitfinex","ETHUSD",1748524078684,5.77190526,2697.1,2696.8,1.134]
["bitfinex","ETHUSD",1748524079287,5.6401,2697.3,2696.9,3.70788554]
["bitfinex","ETHUSD",1748524079592,1.6101,2697.3,2696.9,3.70788554]
["bitfinex","ETHUSD",1748524079749,5.31752749,2697.3,2696.9,3.70788554]
["bitfinex","ETHUSD",1748524080380,1.6101,2697.3,2696.9,3.70788554]
["bitfinex","ETHUSD",1748524080585,1.6246,2697.5,2696.9,10.0]
["bitfinex","ETHUSD",1748524080884,1.6246,2697.5,2697.1,3.70759023]
["bitfinex","ETHUSD",1748524081462,5.33175199,2697.5,2697.1,3.70759023]
["bitfinex","ETHUSD",1748524081662,1.6246,2697.5,2697.1,3.70759023]
["bitfinex","ETHUSD",1748524082090,5.33173705,2697.5,2697.1,3.70759023]
["bitfinex","ETHUSD",1748524082293,1.6246,2697.5,2697.1,3.70759023]
["bitfinex","ETHUSD",1748524082590,4.029,2697.6,2697.2,3.70747881]
["bitfinex","ETHUSD",1748524082968,4.029,2697.6,2697.3,3.70737328]
["bitfinex","ETHUSD",1748524083166,4.028,2697.7,2697.3,3.70737328]
["bitfinex","ETHUSD",1748524083352,7.73489631,2697.7,2697.2,3.70749181]
["bitfinex","ETHUSD",1748524083754,3.70689631,2697.7,2697.1,5.34258072]
["bitfinex","ETHUSD",1748524083992,7.73489631,2697.7,2697.2,3.70748001]
["bitfinex","ETHUSD",1748524084385,4.028,2697.7,2697.2,3.70748001]
["bitfinex","ETHUSD",1748524084572,7.73490309,2697.7,2697.2,3.70748994]
["bitfinex","ETHUSD",1748524085268,4.028,2697.7,2697.3,3.70737396]
["bitfinex","ETHUSD",1748524085797,4.027,2697.7,2697.3,3.70737396]
["bitfinex","ETHUSD",1748524087697,4.027,2697.7,2697.3,3.70733172]
["bitfinex","ETHUSD",1748524087896,5.3273194,2697.7,2697.3,3.70733172]
["bitfinex","ETHUSD",1748524088403,9.03422417,2697.7,2697.3,3.70733172]
["bitfinex","ETHUSD",1748524088623,5.3273194,2697.7,2697.3,3.70733172]
["bitfinex","ETHUSD",1748524088935,5.30890897,2697.5,2697.1,1.135]
["bitfinex","ETHUSD",1748524089211,1.6017,2697.8,2697.3,13.14695]
["bitfinex","ETHUSD",1748524089508,1.6017,2697.8,2697.5,3.70707961]
["bitfinex","ETHUSD",1748524089663,1.6017,2697.8,2697.4,3.70718869]
["bitfinex","ETHUSD",1748524089859,5.30848712,2697.8,2697.3,3.70733166]
["bitfinex","ETHUSD",1748524090066,5.30848712,2697.8,2697.4,10.0]
["bitfinex","ETHUSD",1748524090364,4.24271141,2697.7,2697.3,3.70739876]
["bitfinex","ETHUSD",1748524090579,4.24271141,2697.7,2697.3,1.127]
["bitfinex","ETHUSD",1748524090580,1.5757,2697.6,2697.3,1.127]
["bitfinex","ETHUSD",1748524091123,1.5757,2697.6,2697.3,4.8343847]
["bitfinex","ETHUSD",1748524091261,1.5757,2697.6,2697.4,3.70726326]
["bitfinex","ETHUSD",1748524091460,5.28276789,2697.6,2697.3,1.127]
["bitfinex","ETHUSD",1748524091700,0.98436166,2697.5,2697.3,1.127]
["bitfinex","ETHUSD",1748524092462,0.98436166,2697.5,2697.3,4.83441064]
["bitfinex","ETHUSD",1748524093396,0.98436166,2697.5,2697.4,3.70727367]
["bitfinex","ETHUSD",1748524093563,5.5997,2697.6,2697.4,3.70718809]
["bitfinex","ETHUSD",1748524093764,1.5757,2697.6,2697.5,3.70713623]
["bitfinex","ETHUSD",1748524094185,1.5757,2697.6,2697.3,4.8343299]
["bitfinex","ETHUSD",1748524094459,1.5757,2697.6,2697.4,3.70719643]
["bitfinex","ETHUSD",1748524094662,1.5757,2697.6,2697.3,4.83433063]
["bitfinex","ETHUSD",1748524094865,6.26840851,2697.6,2697.3,1.127]
["bitfinex","ETHUSD",1748524095507,6.26835889,2697.6,2697.3,1.127]
["bitfinex","ETHUSD",1748524096214,6.26835889,2697.6,2697.3,4.83440444]
["bitfinex","ETHUSD",1748524096215,2.56134549,2697.6,2697.3,4.83440444]
["bitfinex","ETHUSD",1748524096507,1.02922461,2697.5,2697.3,4.83440444]
["bitfinex","ETHUSD",1748524096803,1.02922461,2697.5,2697.3,1.127]
["bitfinex","ETHUSD",1748524097301,1.02922461,2697.5,2697.2,3.70747206]
["bitfinex","ETHUSD",1748524097302,1.02922461,2697.5,2697.2,3.7074844]
["bitfinex","ETHUSD",1748524098323,1.02922461,2697.5,2697.3,3.70740984]
["bitfinex","ETHUSD",1748524099125,1.02922461,2697.5,2696.9,1.127]
["bitfinex","ETHUSD",1748524099312,3.7076109,2697.2,2696.9,1.127]
["bitfinex","ETHUSD",1748524099615,0.55,2697.0,2696.9,1.127]
["bitfinex","ETHUSD",1748524101196,0.55,2697.0,2696.7,3.70814583]
["bitfinex","ETHUSD",1748524102601,0.55,2697.0,2696.6,3.70827691]
["bitfinex","ETHUSD",1748524102602,1.6582,2696.9,2696.6,3.70827691]
["bitfinex","ETHUSD",1748524102808,1.6582,2696.9,2696.6,13.70827691]
["bitfinex","ETHUSD",1748524103041,1.6582,2696.9,2696.6,3.70827691]
["bitfinex","ETHUSD",1748524103267,0.55,2696.8,2696.5,1.127]
["bitfinex","ETHUSD",1748524103403,0.55,2696.8,2696.2,11.70983526]
["bitfinex","ETHUSD",1748524103601,0.55,2696.6,2696.2,8.001]
["bitfinex","ETHUSD",1748524103806,4.25878611,2696.3,2696.1,1.127]
["bitfinex","ETHUSD",1748524104043,0.55,2696.2,2696.1,1.127]
["bitfinex","ETHUSD",1748524104218,6.1904,2696.2,2696.1,1.127]
["bitfinex","ETHUSD",1748524104415,9.89932367,2696.2,2696.1,1.127]
["bitfinex","ETHUSD",1748524104616,0.55,2696.1,2695.8,3.70938453]
["bitfinex","ETHUSD",1748524105130,0.55,2696.1,2695.9,3.70929704]
["bitfinex","ETHUSD",1748524105311,0.55,2696.1,2695.8,3.70936426]
["bitfinex","ETHUSD",1748524105932,0.55,2696.1,2695.7,10.0]
["bitfinex","ETHUSD",1748524106205,4.25910826,2696.1,2695.6,10.0]
["bitfinex","ETHUSD",1748524106405,4.25910826,2696.1,2695.5,4.83681355]
["bitfinex","ETHUSD",1748524106406,0.55,2695.9,2695.5,1.127]
["bitfinex","ETHUSD",1748524106651,0.55,2695.7,2695.5,1.127]
["bitfinex","ETHUSD",1748524106810,2.0772,2695.6,2695.5,1.127]
["bitfinex","ETHUSD",1748524107020,2.0772,2695.6,2695.1,3.7603439]
["bitfinex","ETHUSD",1748524107021,2.0772,2695.5,2695.1,0.42934675]
["bitfinex","ETHUSD",1748524107348,0.55,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748524107655,4.019,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1748524107956,0.55,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524108737,1.5272,2695.5,2695.1,0.05]
["bitfinex","ETHUSD",1748524108938,1.5955,2695.7,2695.2,10.0]
["bitfinex","ETHUSD",1748524109154,5.6439,2695.9,2695.5,3.70982152]
["bitfinex","ETHUSD",1748524110211,1.6425,2696.1,2695.5,3.70988684]
["bitfinex","ETHUSD",1748524110410,1.6425,2696.1,2695.4,1.127]
["bitfinex","ETHUSD",1748524110411,4.019,2696.0,2695.4,1.127]
["bitfinex","ETHUSD",1748524110615,7.72820113,2696.0,2695.4,4.8370063]
["bitfinex","ETHUSD",1748524110816,3.7093568,2695.9,2695.4,4.8370063]
["bitfinex","ETHUSD",1748524111347,1.5302,2695.7,2695.1,0.05]
["bitfinex","ETHUSD",1748524111577,1.5302,2695.7,2695.2,3.7102988]
["bitfinex","ETHUSD",1748524111578,4.019,2695.6,2695.2,3.7102988]
["bitfinex","ETHUSD",1748524111719,4.25993142,2695.5,2695.1,0.05]
["bitfinex","ETHUSD",1748524112065,1.633,2695.4,2695.1,3.76040965]
["bitfinex","ETHUSD",1748524112359,1.633,2695.4,2695.1,0.05]
["bitfinex","ETHUSD",1748524112676,5.82979979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524112812,9.84779979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524113227,6.1375,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524113462,9.84779979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524114063,5.82979979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524114381,9.84779979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524114727,2.1195,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524114989,6.1375,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524115636,0.55,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524115971,1.5511,2695.5,2695.1,0.05]
["bitfinex","ETHUSD",1748524116128,1.5511,2695.8,2695.1,5.25741921]
["bitfinex","ETHUSD",1748524116327,1.5511,2695.8,2695.5,3.70977274]
["bitfinex","ETHUSD",1748524116573,3.70902154,2696.2,2695.5,3.70988684]
["bitfinex","ETHUSD",1748524116574,1.5645,2696.0,2695.5,3.70988684]
["bitfinex","ETHUSD",1748524116773,5.5825,2696.0,2695.4,13.70997661]
["bitfinex","ETHUSD",1748524117078,2.86456449,2696.0,2695.4,10.0]
["bitfinex","ETHUSD",1748524117235,1.5645,2696.0,2695.5,3.70988155]
["bitfinex","ETHUSD",1748524117428,4.017,2695.9,2695.5,3.70988155]
["bitfinex","ETHUSD",1748524117972,4.017,2695.9,2695.5,3.70982785]
["bitfinex","ETHUSD",1748524118177,4.017,2695.9,2695.3,4.21011695]
["bitfinex","ETHUSD",1748524118178,7.72640376,2695.9,2695.3,4.21011695]
["bitfinex","ETHUSD",1748524118359,7.7264484,2695.9,2695.4,10.0]
["bitfinex","ETHUSD",1748524118673,7.7264484,2695.9,2695.1,1.671]
["bitfinex","ETHUSD",1748524118674,0.55,2695.8,2695.1,1.671]
["bitfinex","ETHUSD",1748524118875,1.30001554,2695.9,2695.4,3.70995564]
["bitfinex","ETHUSD",1748524118876,4.2593557,2695.9,2695.4,3.70995564]
["bitfinex","ETHUSD",1748524119855,0.55,2695.9,2695.4,3.70995564]
["bitfinex","ETHUSD",1748524120060,4.25934421,2695.9,2695.4,3.70995564]
["bitfinex","ETHUSD",1748524120540,4.25937154,2695.9,2695.4,3.70995564]
["bitfinex","ETHUSD",1748524120937,0.55,2695.9,2695.1,1.671]
["bitfinex","ETHUSD",1748524121142,0.55,2695.9,2695.4,3.70990291]
["bitfinex","ETHUSD",1748524121372,4.25940556,2695.9,2695.2,4.24840101]
["bitfinex","ETHUSD",1748524121572,4.25940556,2695.9,2695.3,3.71016213]
["bitfinex","ETHUSD",1748524121780,4.25940556,2695.9,2695.4,3.71000063]
["bitfinex","ETHUSD",1748524122157,3.70911137,2696.1,2695.6,3.70966516]
["bitfinex","ETHUSD",1748524122356,4.566,2696.0,2695.5,3.70988266]
["bitfinex","ETHUSD",1748524122537,8.27526105,2696.0,2695.5,3.70988266]
["bitfinex","ETHUSD",1748524122742,8.27527131,2696.0,2695.5,3.70985862]
["bitfinex","ETHUSD",1748524123055,3.70953843,2695.8,2695.3,3.71016213]
["bitfinex","ETHUSD",1748524123542,1.5355,2695.9,2695.5,3.70985713]
["bitfinex","ETHUSD",1748524123947,5.24485757,2695.9,2695.4,3.70997138]
["bitfinex","ETHUSD",1748524126247,5.24485757,2695.9,2695.4,13.70997138]
["bitfinex","ETHUSD",1748524126449,3.70988544,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1748524126782,3.70988544,2695.6,2695.1,1.171]
["bitfinex","ETHUSD",1748524126783,3.71002448,2695.4,2695.1,1.171]
["bitfinex","ETHUSD",1748524126985,3.71016281,2695.3,2695.1,1.171]
["bitfinex","ETHUSD",1748524127296,8.27429979,2695.2,2695.1,1.171]
["bitfinex","ETHUSD",1748524128213,4.564,2695.2,2695.1,1.171]
["bitfinex","ETHUSD",1748524128360,4.563,2695.2,2695.1,1.171]
["bitfinex","ETHUSD",1748524129414,1.6317,2695.4,2695.1,1.171]
["bitfinex","ETHUSD",1748524129617,4.013,2695.4,2695.2,3.71026505]
["bitfinex","ETHUSD",1748524129920,4.013,2695.4,2695.1,4.88137246]
["bitfinex","ETHUSD",1748524130077,7.72302519,2695.4,2695.1,1.171]
["bitfinex","ETHUSD",1748524130278,4.013,2695.4,2695.1,11.171]
["bitfinex","ETHUSD",1748524130511,3.7101647,2695.3,2695.1,1.171]
["bitfinex","ETHUSD",1748524130710,0.55,2695.2,2695.1,1.171]
["bitfinex","ETHUSD",1748524130913,5.82679979,2695.2,2695.1,1.171]
["bitfinex","ETHUSD",1748524132080,5.82679979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524132617,5.80359979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524132815,7.25014941,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1748524134339,3.71079594,2694.9,2694.1,1.171]
["bitfinex","ETHUSD",1748524134631,6.1269,2694.8,2694.4,3.71137662]
["bitfinex","ETHUSD",1748524134921,4.012,2694.7,2694.3,14.21148826]
["bitfinex","ETHUSD",1748524135084,4.012,2694.7,2694.3,0.5]
["bitfinex","ETHUSD",1748524135284,4.012,2694.7,2694.3,3.71147681]
["bitfinex","ETHUSD",1748524135584,1.5723,2695.0,2694.5,3.71113962]
["bitfinex","ETHUSD",1748524135803,4.561,2694.9,2694.6,3.71100103]
["bitfinex","ETHUSD",1748524136082,4.561,2694.9,2694.4,3.71135137]
["bitfinex","ETHUSD",1748524136083,4.561,2694.9,2694.5,4.123764]
["bitfinex","ETHUSD",1748524136406,4.561,2694.9,2694.6,3.71100197]
["bitfinex","ETHUSD",1748524137404,4.561,2694.9,2694.5,3.71126368]
["bitfinex","ETHUSD",1748524137615,4.561,2694.9,2694.6,3.71106251]
["bitfinex","ETHUSD",1748524137952,1.5499,2695.2,2694.6,0.5]
["bitfinex","ETHUSD",1748524138143,4.011,2694.9,2694.7,3.71092121]
["bitfinex","ETHUSD",1748524138488,4.011,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1748524138994,1.5499,2695.2,2694.8,3.71076879]
["bitfinex","ETHUSD",1748524139206,1.5499,2695.2,2694.6,4.21108178]
["bitfinex","ETHUSD",1748524139406,4.01,2695.1,2694.8,3.7108224]
["bitfinex","ETHUSD",1748524139817,1.5499,2695.2,2694.7,3.71098823]
["bitfinex","ETHUSD",1748524140016,4.01,2695.1,2694.7,4.13195817]
["bitfinex","ETHUSD",1748524140193,4.01,2695.1,2694.6,14.21105936]
["bitfinex","ETHUSD",1748524140393,7.72051912,2695.1,2694.6,4.21110058]
["bitfinex","ETHUSD",1748524141040,4.01,2695.1,2694.6,4.21105391]
["bitfinex","ETHUSD",1748524141243,4.01,2695.1,2694.7,3.71094649]
["bitfinex","ETHUSD",1748524141740,7.72051485,2695.1,2694.6,14.21107366]
["bitfinex","ETHUSD",1748524141924,7.72051485,2695.1,2694.6,3.71107366]
["bitfinex","ETHUSD",1748524142127,4.26080605,2694.9,2694.6,10.0]
["bitfinex","ETHUSD",1748524142445,1.5215,2694.8,2694.6,10.0]
["bitfinex","ETHUSD",1748524143568,3.71098823,2694.7,2694.6,10.0]
["bitfinex","ETHUSD",1748524143865,5.2324028,2694.8,2694.4,8.0]
["bitfinex","ETHUSD",1748524144079,4.009,2694.7,2694.4,8.0]
["bitfinex","ETHUSD",1748524144369,4.009,2694.7,2694.3,3.71151801]
["bitfinex","ETHUSD",1748524144370,4.009,2694.7,2694.3,3.71150668]
["bitfinex","ETHUSD",1748524144676,4.009,2694.7,2694.4,10.0]
["bitfinex","ETHUSD",1748524144859,4.009,2694.7,2694.3,3.71147917]
["bitfinex","ETHUSD",1748524145029,4.009,2694.7,2694.4,10.0]
["bitfinex","ETHUSD",1748524145365,4.009,2694.7,2694.4,3.71139451]
["bitfinex","ETHUSD",1748524145569,4.009,2694.7,2694.5,3.71117588]
["bitfinex","ETHUSD",1748524145872,4.009,2694.7,2694.2,18.0]
["bitfinex","ETHUSD",1748524145873,1.6397,2695.0,2694.4,18.0]
["bitfinex","ETHUSD",1748524146164,4.008,2694.9,2694.8,3.7107191]
["bitfinex","ETHUSD",1748524146570,4.008,2694.9,2694.5,0.74226205]
["bitfinex","ETHUSD",1748524146571,4.008,2694.9,2694.7,3.71090766]
["bitfinex","ETHUSD",1748524146870,1.6397,2695.2,2694.5,0.74226205]
["bitfinex","ETHUSD",1748524147039,4.008,2694.9,2694.6,13.71101208]
["bitfinex","ETHUSD",1748524147230,4.008,2694.9,2694.5,10.74226205]
["bitfinex","ETHUSD",1748524147231,7.71871482,2694.9,2694.5,10.74226205]
["bitfinex","ETHUSD",1748524147432,7.71871482,2694.9,2694.4,11.7113856]
["bitfinex","ETHUSD",1748524147433,1.6589,2694.8,2694.4,11.7113856]
["bitfinex","ETHUSD",1748524147771,1.6589,2694.8,2694.4,8.0]
["bitfinex","ETHUSD",1748524147941,1.6589,2694.8,2694.6,3.71106689]
["bitfinex","ETHUSD",1748524148148,1.6589,2694.8,2694.5,13.7112339]
["bitfinex","ETHUSD",1748524148764,1.6589,2694.8,2694.5,10.0]
["bitfinex","ETHUSD",1748524148931,1.6589,2694.8,2694.4,3.71131733]
["bitfinex","ETHUSD",1748524149132,5.36984437,2694.8,2694.4,8.0]
["bitfinex","ETHUSD",1748524149383,6.67869476,2694.8,2694.4,8.0]
["bitfinex","ETHUSD",1748524149891,1.6589,2694.8,2694.6,3.71107072]
["bitfinex","ETHUSD",1748524150034,4.007,2694.7,2694.6,3.71107072]
["bitfinex","ETHUSD",1748524150373,4.007,2694.7,2694.5,3.71118523]
["bitfinex","ETHUSD",1748524150886,4.007,2694.7,2694.4,10.0]
["bitfinex","ETHUSD",1748524150887,4.557,2695.0,2694.4,3.71130776]
["bitfinex","ETHUSD",1748524151197,8.2675791,2695.0,2694.6,10.0]
["bitfinex","ETHUSD",1748524151330,3.71072323,2694.9,2694.6,10.0]
["bitfinex","ETHUSD",1748524151534,5.9087184,2695.0,2694.4,10.0]
["bitfinex","ETHUSD",1748524151535,5.25015951,2694.8,2694.4,10.0]
["bitfinex","ETHUSD",1748524151832,9.61930131,2695.0,2694.1,10.05]
["bitfinex","ETHUSD",1748524151833,1.5393,2694.6,2694.1,10.05]
["bitfinex","ETHUSD",1748524152034,1.5393,2694.6,2694.1,0.05]
["bitfinex","ETHUSD",1748524152239,1.6288,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748524152773,5.3404634,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748524152932,6.64624196,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748524153150,2.93457856,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1748524153549,0.55,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524154274,4.26167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524154588,5.83367693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524154805,7.31937855,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524156451,11.32437855,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524156898,3.60770162,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524157082,9.83867693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524159892,5.83367693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524160098,9.83867693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524161987,5.83367693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524162172,5.576,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524162577,6.126,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524163417,9.83767693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524163565,10.82142315,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524164716,10.82042315,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524165999,6.81742315,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524166203,10.82042315,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524168567,10.80836745,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524168766,6.7790983,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524169025,6.2290983,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524169323,10.2310983,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524169514,10.7810983,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524170585,6.7790983,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524171069,5.79535208,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524171300,6.08567515,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524171907,4.001,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524172601,4.551,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524175310,8.26167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524175508,9.6089904,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524176274,11.2174904,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524176916,19.2174904,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524177121,19.56851824,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524179877,19.56864033,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524180684,19.2174904,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524180890,19.91197286,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524181100,19.91197422,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524181286,19.91191996,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524181676,15.91191996,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524181999,7.0187431,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524182187,11.5677431,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524184299,11.56814678,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1748524185607,0.55,2693.4,2693.1,1.6973]
["bitfinex","ETHUSD",1748524185929,4.548,2693.4,2693.1,1.6973]
["bitfinex","ETHUSD",1748524186278,4.548,2693.4,2693.1,5.4104502]
["bitfinex","ETHUSD",1748524186507,3.997,2693.4,2693.2,3.71297745]
["bitfinex","ETHUSD",1748524186692,0.55,2693.6,2693.2,13.71297745]
["bitfinex","ETHUSD",1748524186903,0.55,2693.7,2693.4,0.5383]
["bitfinex","ETHUSD",1748524187109,0.55,2693.5,2693.4,0.5383]
["bitfinex","ETHUSD",1748524188336,3.71231651,2693.8,2693.4,0.5383]
["bitfinex","ETHUSD",1748524188337,3.997,2693.6,2693.4,0.5383]
["bitfinex","ETHUSD",1748524188624,3.997,2693.6,2693.4,4.25101426]
["bitfinex","ETHUSD",1748524189323,4.26204483,2694.0,2693.4,1.3347011]
["bitfinex","ETHUSD",1748524189523,1.5076,2694.1,2693.4,0.5383]
["bitfinex","ETHUSD",1748524189524,4.547,2693.8,2693.4,0.5383]
["bitfinex","ETHUSD",1748524189938,4.547,2693.8,2693.5,3.71263524]
["bitfinex","ETHUSD",1748524190293,4.547,2693.8,2693.4,4.25104094]
["bitfinex","ETHUSD",1748524191116,0.55,2693.9,2693.5,3.7126265]
["bitfinex","ETHUSD",1748524191424,3.996,2693.8,2693.5,3.7126265]
["bitfinex","ETHUSD",1748524191596,3.996,2693.8,2693.4,4.25100383]
["bitfinex","ETHUSD",1748524191804,3.996,2693.8,2693.4,5.04739047]
["bitfinex","ETHUSD",1748524192000,3.71250535,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1748524192307,0.55,2693.7,2693.4,3.71271296]
["bitfinex","ETHUSD",1748524192511,4.545,2693.8,2693.4,3.71271296]
["bitfinex","ETHUSD",1748524192702,0.55,2693.8,2693.4,3.71271296]
["bitfinex","ETHUSD",1748524192896,4.545,2693.8,2693.4,3.71271296]
["bitfinex","ETHUSD",1748524193096,4.545,2693.8,2693.4,1.59639876]
["bitfinex","ETHUSD",1748524193315,4.545,2693.8,2693.5,0.5383]
["bitfinex","ETHUSD",1748524194716,0.55,2693.8,2693.5,0.5383]
["bitfinex","ETHUSD",1748524194941,3.995,2693.7,2693.5,0.5383]
["bitfinex","ETHUSD",1748524195329,0.55,2693.6,2693.3,2.666838]
["bitfinex","ETHUSD",1748524195531,0.55,2693.6,2693.4,10.0]
["bitfinex","ETHUSD",1748524195746,3.995,2693.7,2693.4,10.0]
["bitfinex","ETHUSD",1748524195946,4.26204084,2694.0,2693.5,4.25088285]
["bitfinex","ETHUSD",1748524196147,7.70611317,2693.9,2693.5,0.5383]
["bitfinex","ETHUSD",1748524196689,3.994,2693.8,2693.5,0.5383]
["bitfinex","ETHUSD",1748524197183,3.994,2693.8,2693.5,4.2509272]
["bitfinex","ETHUSD",1748524197672,3.994,2693.8,2693.5,0.5383]
["bitfinex","ETHUSD",1748524200187,3.71262953,2693.6,2693.4,10.0]
["bitfinex","ETHUSD",1748524200328,5.89467615,2693.7,2693.4,10.0]
["bitfinex","ETHUSD",1748524200329,3.71266702,2693.5,2693.4,10.0]
["bitfinex","ETHUSD",1748524200524,0.55,2693.5,2693.1,1.6973]
["bitfinex","ETHUSD",1748524200789,1.6323,2694.0,2693.3,8.0]
["bitfinex","ETHUSD",1748524200961,4.26228537,2693.8,2693.3,10.0]
["bitfinex","ETHUSD",1748524201224,3.71237874,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1748524201431,3.71278624,2693.4,2693.1,1.159]
["bitfinex","ETHUSD",1748524201659,7.70578624,2693.4,2693.1,1.159]
["bitfinex","ETHUSD",1748524201870,3.993,2693.4,2693.1,1.159]
["bitfinex","ETHUSD",1748524202434,3.993,2693.4,2693.2,10.0]
["bitfinex","ETHUSD",1748524203944,3.993,2693.4,2693.1,4.87219229]
["bitfinex","ETHUSD",1748524204577,3.993,2693.4,2693.2,10.0]
["bitfinex","ETHUSD",1748524204782,3.993,2693.4,2693.1,1.159]
["bitfinex","ETHUSD",1748524205689,3.993,2693.4,2693.2,10.0]
["bitfinex","ETHUSD",1748524205891,3.993,2693.4,2693.1,1.159]
["bitfinex","ETHUSD",1748524206186,3.993,2693.4,2693.2,10.0]
["bitfinex","ETHUSD",1748524206369,7.70579954,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748524206577,3.993,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748524206772,0.55,2693.6,2693.2,3.71296711]
["bitfinex","ETHUSD",1748524207091,0.44018487,2694.3,2693.4,3.71271052]
["bitfinex","ETHUSD",1748524207092,3.991,2693.5,2693.4,3.71271052]
["bitfinex","ETHUSD",1748524207388,3.991,2693.6,2693.4,3.71271052]
["bitfinex","ETHUSD",1748524207687,3.991,2693.6,2693.3,12.25110192]
["bitfinex","ETHUSD",1748524208312,3.991,2693.6,2693.2,3.71299776]
["bitfinex","ETHUSD",1748524208313,3.991,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1748524208599,3.71291723,2693.3,2693.1,0.05]
["bitfinex","ETHUSD",1748524208899,4.2630551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748524209382,0.55,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748524209605,4.2630551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748524209813,6.96264444,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748524210607,7.31472958,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748524212229,7.31411734,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748524212712,15.31411734,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748524212864,5.88603429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524213067,9.87603429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524213265,11.23506917,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524213522,9.87603429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524213666,5.88603429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524213866,9.87503429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524215962,9.88583429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524216393,2.1824,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524216669,3.989,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524217467,7.70343429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524217811,4.539,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524219202,8.25343429,2692.2,2692.1,0.05]
["bitfinex","ETHUSD",1748524219569,1.641,2693.0,2692.1,0.6383]
["bitfinex","ETHUSD",1748524219768,3.7139499,2692.6,2692.1,0.6383]
["bitfinex","ETHUSD",1748524220096,0.55,2692.4,2692.1,0.6383]
["bitfinex","ETHUSD",1748524220268,7.70203043,2692.5,2692.1,0.6383]
["bitfinex","ETHUSD",1748524220468,3.71363519,2692.8,2692.1,4.35284545]
["bitfinex","ETHUSD",1748524220681,4.28989687,2692.8,2692.1,4.35286235]
["bitfinex","ETHUSD",1748524220969,3.71351689,2692.9,2692.1,4.35286235]
["bitfinex","ETHUSD",1748524220970,0.55,2692.6,2692.2,3.71443429]
["bitfinex","ETHUSD",1748524221169,1.641,2693.0,2692.1,0.6383]
["bitfinex","ETHUSD",1748524221380,1.6663,2693.3,2692.5,4.30223619]
["bitfinex","ETHUSD",1748524221583,1.6663,2693.3,2692.5,0.5883]
["bitfinex","ETHUSD",1748524221584,3.71340866,2693.0,2692.5,0.5883]
["bitfinex","ETHUSD",1748524221901,3.71338077,2693.0,2692.5,4.30230699]
["bitfinex","ETHUSD",1748524222114,3.988,2692.9,2692.5,4.30230699]
["bitfinex","ETHUSD",1748524222679,7.70133282,2693.0,2692.5,4.30227113]
["bitfinex","ETHUSD",1748524222885,3.988,2693.0,2692.5,0.5883]
["bitfinex","ETHUSD",1748524223079,3.988,2693.0,2692.6,3.71384288]
["bitfinex","ETHUSD",1748524223273,4.26326398,2693.1,2692.5,0.5883]
["bitfinex","ETHUSD",1748524223472,3.988,2693.0,2692.5,2.01853832]
["bitfinex","ETHUSD",1748524223672,7.70140204,2693.0,2692.5,4.30221561]
["bitfinex","ETHUSD",1748524223889,0.55,2693.0,2692.6,13.71386048]
["bitfinex","ETHUSD",1748524224089,4.537,2693.0,2692.6,13.71386048]
["bitfinex","ETHUSD",1748524224370,0.55,2693.1,2692.7,3.71372708]
["bitfinex","ETHUSD",1748524224572,3.71297947,2693.3,2692.9,0.5883]
["bitfinex","ETHUSD",1748524224969,3.987,2693.2,2692.9,0.5883]
["bitfinex","ETHUSD",1748524225171,3.71297947,2693.3,2692.9,0.5883]
["bitfinex","ETHUSD",1748524225408,3.987,2693.2,2692.9,4.3017269]
["bitfinex","ETHUSD",1748524225712,3.71271848,2693.5,2693.0,3.71327002]
["bitfinex","ETHUSD",1748524225915,3.987,2693.3,2692.9,5.10323453]
["bitfinex","ETHUSD",1748524226583,0.55,2693.6,2693.0,3.71322647]
["bitfinex","ETHUSD",1748524226771,3.71279604,2693.4,2693.0,10.0]
["bitfinex","ETHUSD",1748524227471,3.7126959,2693.5,2693.0,13.71330479]
["bitfinex","ETHUSD",1748524227676,3.71278036,2693.4,2693.0,10.0]
["bitfinex","ETHUSD",1748524228275,3.7129985,2693.3,2693.0,10.0]
["bitfinex","ETHUSD",1748524228520,3.71269852,2693.5,2693.0,11.62073946]
["bitfinex","ETHUSD",1748524228675,7.69869852,2693.5,2693.0,15.33400596]
["bitfinex","ETHUSD",1748524229009,7.69869852,2693.5,2693.0,5.33400596]
["bitfinex","ETHUSD",1748524229173,3.71301955,2693.3,2693.0,1.62073946]
["bitfinex","ETHUSD",1748524229374,4.26284505,2693.4,2692.9,4.30173862]
["bitfinex","ETHUSD",1748524229718,4.26285633,2693.4,2692.9,4.30175493]
["bitfinex","ETHUSD",1748524229874,4.26285633,2693.4,2693.0,10.0]
["bitfinex","ETHUSD",1748524230207,4.26284804,2693.4,2693.0,10.0]
["bitfinex","ETHUSD",1748524230372,4.26284804,2693.4,2692.9,4.30175493]
["bitfinex","ETHUSD",1748524230573,0.55,2693.4,2693.0,5.62522286]
["bitfinex","ETHUSD",1748524230769,4.26278491,2693.4,2693.0,3.71328903]
["bitfinex","ETHUSD",1748524231017,0.55,2693.4,2693.0,13.71328903]
["bitfinex","ETHUSD",1748524231215,7.6986862,2693.5,2693.0,13.71328903]
["bitfinex","ETHUSD",1748524231416,3.71278777,2693.4,2693.0,10.0]
["bitfinex","ETHUSD",1748524231580,3.71293749,2693.3,2692.9,0.5883]
["bitfinex","ETHUSD",1748524231780,3.71293749,2693.3,2693.0,1.16923]
["bitfinex","ETHUSD",1748524232008,7.69865781,2693.5,2693.0,1.16923]
["bitfinex","ETHUSD",1748524232009,3.71284229,2693.4,2693.0,1.16923]
["bitfinex","ETHUSD",1748524232208,3.986,2693.5,2693.0,1.16923]
["bitfinex","ETHUSD",1748524232371,3.712838,2693.4,2693.0,1.16923]
["bitfinex","ETHUSD",1748524232571,7.69872004,2693.5,2693.0,4.88253493]
["bitfinex","ETHUSD",1748524232911,3.984,2693.5,2693.1,4.631599]
["bitfinex","ETHUSD",1748524233126,0.55,2693.7,2693.2,3.71305244]
["bitfinex","ETHUSD",1748524233275,3.984,2693.6,2693.1,0.91842574]
["bitfinex","ETHUSD",1748524233473,3.71169504,2694.2,2692.9,4.3016616]
["bitfinex","ETHUSD",1748524233474,9.5817,2694.1,2693.0,4.30160719]
["bitfinex","ETHUSD",1748524233671,3.71252205,2693.6,2693.1,12.0905868]
["bitfinex","ETHUSD",1748524233917,3.71279417,2693.4,2693.1,2.456495]
["bitfinex","ETHUSD",1748524234316,3.71265268,2693.5,2693.2,10.0]
["bitfinex","ETHUSD",1748524234476,3.71265268,2693.5,2693.1,13.557058]
["bitfinex","ETHUSD",1748524234678,3.71265268,2693.5,2693.2,10.0]
["bitfinex","ETHUSD",1748524234877,3.71265268,2693.5,2693.1,5.71425919]
["bitfinex","ETHUSD",1748524234878,3.71265268,2693.5,2693.1,2.15720119]
["bitfinex","ETHUSD",1748524235305,1.5817,2694.1,2693.2,0.5883]
["bitfinex","ETHUSD",1748524235506,3.983,2694.0,2693.3,8.0]
["bitfinex","ETHUSD",1748524235694,3.71256825,2693.6,2693.2,8.5883]
["bitfinex","ETHUSD",1748524235890,3.71256825,2693.6,2693.2,4.30133477]
["bitfinex","ETHUSD",1748524236792,3.71256825,2693.6,2693.2,8.5883]
["bitfinex","ETHUSD",1748524237682,3.71256533,2693.6,2693.2,0.5883]
["bitfinex","ETHUSD",1748524237912,3.71256533,2693.6,2693.2,12.3013439]
["bitfinex","ETHUSD",1748524238077,4.26244127,2693.7,2693.2,12.3013439]
["bitfinex","ETHUSD",1748524238590,4.26246423,2693.7,2693.2,12.30135451]
["bitfinex","ETHUSD",1748524238778,5.33483029,2693.6,2693.2,11.71305451]
["bitfinex","ETHUSD",1748524238977,5.33483029,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1748524239179,5.33483029,2693.6,2693.2,11.71305044]
["bitfinex","ETHUSD",1748524239817,0.55,2693.6,2693.2,11.71305044]
["bitfinex","ETHUSD",1748524240397,0.55,2693.6,2693.3,3.71286415]
["bitfinex","ETHUSD",1748524240797,0.55,2693.6,2693.3,3.71284012]
["bitfinex","ETHUSD",1748524241194,3.981,2693.6,2693.5,3.71264154]
["bitfinex","ETHUSD",1748524241410,3.981,2693.6,2693.4,0.5883]
["bitfinex","ETHUSD",1748524241717,3.981,2693.6,2693.2,11.71304285]
["bitfinex","ETHUSD",1748524241920,3.981,2693.6,2693.1,0.5883]
["bitfinex","ETHUSD",1748524242081,7.69357368,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1748524242277,3.712682,2693.5,2693.2,8.0]
["bitfinex","ETHUSD",1748524242520,7.69354892,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1748524243517,7.69354892,2693.6,2693.2,11.71304181]
["bitfinex","ETHUSD",1748524243716,3.981,2693.6,2693.2,11.71304181]
["bitfinex","ETHUSD",1748524244104,3.98,2693.6,2693.4,3.71270663]
["bitfinex","ETHUSD",1748524244506,3.98,2693.7,2693.4,3.71270663]
["bitfinex","ETHUSD",1748524245796,3.98,2693.7,2693.2,15.42426979]
["bitfinex","ETHUSD",1748524246021,3.98,2693.7,2693.4,3.71275758]
["bitfinex","ETHUSD",1748524246792,3.98,2693.8,2693.4,3.71275169]
["bitfinex","ETHUSD",1748524246993,7.69224374,2693.8,2693.4,3.71275169]
["bitfinex","ETHUSD",1748524247321,7.69224438,2693.8,2693.4,3.71275169]
["bitfinex","ETHUSD",1748524247495,7.69223255,2693.8,2693.4,3.71275169]
["bitfinex","ETHUSD",1748524247692,7.69223255,2693.8,2693.3,3.71279015]
["bitfinex","ETHUSD",1748524247906,3.98,2693.8,2693.4,3.7127077]
["bitfinex","ETHUSD",1748524248122,5.33489547,2694.0,2693.5,4.30090622]
["bitfinex","ETHUSD",1748524248123,5.33491609,2694.0,2693.5,4.30090622]
["bitfinex","ETHUSD",1748524248349,3.979,2693.9,2693.5,4.30090622]
["bitfinex","ETHUSD",1748524248624,3.71201609,2694.0,2693.5,4.30090622]
["bitfinex","ETHUSD",1748524248829,3.979,2693.9,2693.5,4.30090622]
["bitfinex","ETHUSD",1748524249538,7.69110242,2693.9,2693.5,4.30093576]
["bitfinex","ETHUSD",1748524249936,3.979,2693.9,2693.5,4.30093576]
["bitfinex","ETHUSD",1748524250135,7.6911374,2693.9,2693.5,0.5883]
["bitfinex","ETHUSD",1748524250506,7.6911374,2693.9,2693.2,1.71125187]
["bitfinex","ETHUSD",1748524250839,7.6911374,2693.9,2693.4,3.7126769]
["bitfinex","ETHUSD",1748524251233,3.71223045,2693.8,2693.4,3.7126769]
["bitfinex","ETHUSD",1748524251404,4.2623116,2693.8,2693.2,10.0]
["bitfinex","ETHUSD",1748524251609,3.71244256,2693.7,2693.3,12.456495]
["bitfinex","ETHUSD",1748524251803,3.71251635,2693.6,2693.2,12.834259]
["bitfinex","ETHUSD",1748524252035,2.1289,2693.8,2693.1,8.0]
["bitfinex","ETHUSD",1748524252254,3.71271786,2693.5,2693.1,4.808354]
["bitfinex","ETHUSD",1748524252405,4.26253994,2693.6,2693.2,10.0]
["bitfinex","ETHUSD",1748524252600,3.71274567,2693.5,2693.0,9.098]
["bitfinex","ETHUSD",1748524252847,4.528,2693.6,2693.0,9.098]
["bitfinex","ETHUSD",1748524253044,3.71274411,2693.5,2693.0,12.81131002]
["bitfinex","ETHUSD",1748524253249,3.712781,2693.4,2693.0,4.81132649]
["bitfinex","ETHUSD",1748524253408,8.24053556,2693.6,2693.0,4.81132649]
["bitfinex","ETHUSD",1748524253409,3.71314101,2693.2,2693.0,1.098]
["bitfinex","ETHUSD",1748524254110,5.31693835,2693.3,2693.0,1.098]
["bitfinex","ETHUSD",1748524254305,3.71306618,2693.2,2693.0,1.098]
["bitfinex","ETHUSD",1748524254512,3.71307633,2693.2,2693.0,1.098]
["bitfinex","ETHUSD",1748524254730,5.31702362,2693.3,2693.0,1.098]
["bitfinex","ETHUSD",1748524255130,3.71302362,2693.3,2693.0,1.098]
["bitfinex","ETHUSD",1748524256944,2.79310595,2693.5,2693.0,1.098]
["bitfinex","ETHUSD",1748524257162,6.50585387,2693.5,2693.0,4.81131266]
["bitfinex","ETHUSD",1748524257363,3.976,2693.4,2693.0,4.81131266]
["bitfinex","ETHUSD",1748524257730,7.68878297,2693.4,2693.0,4.81131266]
["bitfinex","ETHUSD",1748524258260,3.976,2693.4,2693.0,4.81128611]
["bitfinex","ETHUSD",1748524258666,7.68880147,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524258851,7.688841,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524260270,5.24934211,2693.5,2693.0,1.098]
["bitfinex","ETHUSD",1748524260466,3.71300366,2693.3,2693.0,1.098]
["bitfinex","ETHUSD",1748524260830,7.68885818,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524261441,0.61079,2693.7,2693.0,1.098]
["bitfinex","ETHUSD",1748524261642,3.71234654,2693.8,2693.1,3.71314061]
["bitfinex","ETHUSD",1748524261848,3.975,2693.7,2693.2,3.71293297]
["bitfinex","ETHUSD",1748524262047,3.975,2693.7,2693.3,3.71291237]
["bitfinex","ETHUSD",1748524262682,3.71234654,2693.8,2693.3,3.71291723]
["bitfinex","ETHUSD",1748524263054,3.71245257,2693.7,2693.2,3.71299487]
["bitfinex","ETHUSD",1748524263855,3.71245257,2693.7,2693.2,8.0]
["bitfinex","ETHUSD",1748524264034,3.71245257,2693.7,2693.2,1.28111828]
["bitfinex","ETHUSD",1748524264241,3.71245257,2693.7,2693.2,11.71296174]
["bitfinex","ETHUSD",1748524265677,4.26230841,2693.8,2693.3,3.71290733]
["bitfinex","ETHUSD",1748524265890,0.55,2693.8,2693.4,3.71272715]
["bitfinex","ETHUSD",1748524266061,4.26225058,2693.8,2693.3,3.71284812]
["bitfinex","ETHUSD",1748524266284,1.5999,2694.0,2693.5,3.71261494]
["bitfinex","ETHUSD",1748524266482,3.71209783,2693.9,2693.4,3.71269779]
["bitfinex","ETHUSD",1748524266666,3.71224012,2693.8,2693.4,3.71269779]
["bitfinex","ETHUSD",1748524266995,3.71224012,2693.8,2693.3,3.71283633]
["bitfinex","ETHUSD",1748524267197,3.71251385,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1748524267370,3.71266522,2693.5,2693.2,8.0]
["bitfinex","ETHUSD",1748524267569,5.34873234,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1748524267802,3.7127871,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524267970,3.7127871,2693.4,2693.0,12.81132708]
["bitfinex","ETHUSD",1748524268171,3.7127871,2693.4,2693.0,9.098]
["bitfinex","ETHUSD",1748524268369,3.71269024,2693.5,2693.0,9.098]
["bitfinex","ETHUSD",1748524268600,3.71291723,2693.3,2693.0,1.098]
["bitfinex","ETHUSD",1748524268958,0.55,2693.3,2693.0,1.098]
["bitfinex","ETHUSD",1748524269513,1.6362,2693.6,2693.1,10.0]
["bitfinex","ETHUSD",1748524269658,3.973,2693.5,2693.1,3.71313433]
["bitfinex","ETHUSD",1748524269968,7.6856449,2693.5,2693.0,1.098]
["bitfinex","ETHUSD",1748524270303,3.973,2693.5,2693.1,10.0]
["bitfinex","ETHUSD",1748524270463,3.973,2693.5,2693.1,3.71316636]
["bitfinex","ETHUSD",1748524270663,3.973,2693.5,2693.1,13.71316636]
["bitfinex","ETHUSD",1748524271693,7.68566525,2693.5,2693.0,4.81126732]
["bitfinex","ETHUSD",1748524271894,3.973,2693.5,2693.1,13.71314108]
["bitfinex","ETHUSD",1748524272417,3.973,2693.5,2693.1,3.71314108]
["bitfinex","ETHUSD",1748524272587,7.6856462,2693.5,2693.1,10.0]
["bitfinex","ETHUSD",1748524272785,1.6362,2693.6,2693.0,5.6637195]
["bitfinex","ETHUSD",1748524272786,9.32070683,2693.6,2693.2,3.71299664]
["bitfinex","ETHUSD",1748524273187,9.32070683,2693.6,2693.1,3.71312757]
["bitfinex","ETHUSD",1748524273398,3.71266506,2693.5,2693.1,10.0]
["bitfinex","ETHUSD",1748524274398,3.71266506,2693.5,2693.0,5.66373734]
["bitfinex","ETHUSD",1748524274593,3.7128271,2693.4,2693.0,1.95046829]
["bitfinex","ETHUSD",1748524275091,3.71265899,2693.5,2693.1,10.0]
["bitfinex","ETHUSD",1748524275279,3.71285658,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524276104,3.71285658,2693.4,2693.1,10.0]
["bitfinex","ETHUSD",1748524276508,3.71285658,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524277117,0.55,2693.5,2693.0,1.098]
["bitfinex","ETHUSD",1748524277324,3.7130725,2693.2,2693.0,1.098]
["bitfinex","ETHUSD",1748524277519,1.5798,2693.2,2693.0,1.098]
["bitfinex","ETHUSD",1748524279220,5.4908,2693.5,2693.1,3.7131173]
["bitfinex","ETHUSD",1748524279424,9.20351083,2693.5,2693.0,4.81127088]
["bitfinex","ETHUSD",1748524279732,3.71281118,2693.4,2693.0,4.81132832]
["bitfinex","ETHUSD",1748524279913,3.71281118,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524280108,3.71298354,2693.3,2693.0,1.098]
["bitfinex","ETHUSD",1748524280310,3.71312793,2693.2,2693.0,1.098]
["bitfinex","ETHUSD",1748524281028,3.71303423,2693.3,2693.0,1.098]
["bitfinex","ETHUSD",1748524281801,5.55444565,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524282486,5.55445862,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524285237,1.84161252,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524285435,0.55,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524285638,3.71293779,2693.3,2693.0,1.098]
["bitfinex","ETHUSD",1748524286534,4.26284584,2693.4,2693.0,1.098]
["bitfinex","ETHUSD",1748524286739,4.15161997,2694.1,2693.0,1.098]
["bitfinex","ETHUSD",1748524286740,1.5588,2693.7,2693.0,4.81130972]
["bitfinex","ETHUSD",1748524286941,1.5588,2694.0,2693.2,11.7130551]
["bitfinex","ETHUSD",1748524287100,3.71230858,2693.8,2693.3,3.7128287]
["bitfinex","ETHUSD",1748524289337,3.71236844,2693.7,2693.3,3.7128287]
["bitfinex","ETHUSD",1748524290656,3.71236844,2693.7,2693.2,11.71301467]
["bitfinex","ETHUSD",1748524290854,3.71236844,2693.7,2693.2,12.88310565]
["bitfinex","ETHUSD",1748524291651,4.2623155,2693.8,2693.3,3.71288412]
["bitfinex","ETHUSD",1748524291854,7.6793155,2693.8,2693.3,3.71288412]
["bitfinex","ETHUSD",1748524292053,3.71236771,2693.7,2693.3,3.71288412]
["bitfinex","ETHUSD",1748524293041,7.6793178,2693.8,2693.3,3.71288412]
["bitfinex","ETHUSD",1748524293427,3.7123731,2693.7,2693.3,3.71288412]
["bitfinex","ETHUSD",1748524294261,3.7123731,2693.7,2693.2,4.88308602]
["bitfinex","ETHUSD",1748524294473,3.967,2693.8,2693.2,1.17009098]
["bitfinex","ETHUSD",1748524294687,3.71260173,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1748524294842,3.71260173,2693.6,2692.6,4.07608923]
["bitfinex","ETHUSD",1748524294843,0.55,2693.3,2692.6,0.36232125]
["bitfinex","ETHUSD",1748524295168,3.71340446,2693.0,2692.6,2.082266]
["bitfinex","ETHUSD",1748524295339,3.71319529,2693.1,2692.6,15.37571691]
["bitfinex","ETHUSD",1748524295526,3.71319529,2693.1,2692.6,13.29345091]
["bitfinex","ETHUSD",1748524295849,3.71319529,2693.1,2692.6,13.66003107]
["bitfinex","ETHUSD",1748524296479,9.25983096,2693.2,2692.7,3.7137377]
["bitfinex","ETHUSD",1748524296624,3.71321348,2693.1,2692.7,3.7137377]
["bitfinex","ETHUSD",1748524296828,3.71321348,2693.1,2692.6,13.66004928]
["bitfinex","ETHUSD",1748524297023,5.29482834,2693.2,2692.8,10.0]
["bitfinex","ETHUSD",1748524297366,5.5467,2693.6,2693.0,3.71320515]
["bitfinex","ETHUSD",1748524297526,9.25927149,2693.6,2693.1,3.71316305]
["bitfinex","ETHUSD",1748524297724,5.29426815,2693.6,2693.1,1.088]
["bitfinex","ETHUSD",1748524297931,1.5817,2693.6,2693.2,3.71297695]
["bitfinex","ETHUSD",1748524298242,5.29421059,2693.6,2693.2,3.71297695]
["bitfinex","ETHUSD",1748524298441,3.71297858,2693.3,2693.0,1.088]
["bitfinex","ETHUSD",1748524298874,3.71293573,2693.3,2692.8,8.0]
["bitfinex","ETHUSD",1748524299038,3.71293573,2693.3,2692.8,9.088]
["bitfinex","ETHUSD",1748524299223,3.71313666,2693.2,2692.8,9.088]
["bitfinex","ETHUSD",1748524299825,3.71318817,2693.2,2692.8,9.088]
["bitfinex","ETHUSD",1748524300083,1.6442,2693.2,2692.6,0.36661584]
["bitfinex","ETHUSD",1748524300241,3.71344299,2693.0,2692.8,1.088]
["bitfinex","ETHUSD",1748524301229,5.35730725,2693.2,2692.8,1.088]
["bitfinex","ETHUSD",1748524301430,3.7133381,2693.0,2692.8,1.088]
["bitfinex","ETHUSD",1748524302242,3.71340728,2693.0,2692.8,1.088]
["bitfinex","ETHUSD",1748524302749,3.71343915,2693.0,2692.8,1.088]
["bitfinex","ETHUSD",1748524303569,3.71350284,2692.9,2692.6,0.37319413]
["bitfinex","ETHUSD",1748524303755,3.71350284,2692.9,2692.6,11.088]
["bitfinex","ETHUSD",1748524304142,3.71340931,2693.0,2692.6,10.0]
["bitfinex","ETHUSD",1748524304344,3.71347574,2692.9,2692.6,10.36807425]
["bitfinex","ETHUSD",1748524304552,3.71347574,2692.9,2692.4,12.80208867]
["bitfinex","ETHUSD",1748524305151,3.71363949,2692.8,2692.5,10.0]
["bitfinex","ETHUSD",1748524305359,3.71354932,2692.9,2692.6,10.0]
["bitfinex","ETHUSD",1748524305576,3.71354932,2692.9,2692.5,2.617009]
["bitfinex","ETHUSD",1748524305779,3.71354932,2692.9,2692.6,10.0]
["bitfinex","ETHUSD",1748524305957,3.71354932,2692.9,2692.5,2.624431]
["bitfinex","ETHUSD",1748524306143,3.71354932,2692.9,2692.6,10.0]
["bitfinex","ETHUSD",1748524306350,3.71354932,2692.9,2692.5,2.624431]
["bitfinex","ETHUSD",1748524306555,3.71354932,2692.9,2692.6,10.0]
["bitfinex","ETHUSD",1748524307279,3.963,2693.0,2692.6,10.0]
["bitfinex","ETHUSD",1748524307482,3.71363748,2692.8,2692.5,8.0]
["bitfinex","ETHUSD",1748524307776,3.71375312,2692.7,2692.4,9.088]
["bitfinex","ETHUSD",1748524308581,5.26747892,2692.8,2692.4,9.088]
["bitfinex","ETHUSD",1748524308878,5.26747892,2692.8,2692.4,1.088]
["bitfinex","ETHUSD",1748524308879,3.71375042,2692.7,2692.4,1.088]
["bitfinex","ETHUSD",1748524309376,5.26748721,2692.8,2692.4,1.088]
["bitfinex","ETHUSD",1748524309745,9.22948721,2692.8,2692.4,1.088]
["bitfinex","ETHUSD",1748524309947,9.22948721,2692.8,2692.4,11.088]
["bitfinex","ETHUSD",1748524310885,1.5845,2693.2,2692.6,8.0]
["bitfinex","ETHUSD",1748524311083,1.5845,2693.4,2692.6,8.0]
["bitfinex","ETHUSD",1748524311281,1.5845,2693.4,2692.9,3.71340972]
["bitfinex","ETHUSD",1748524311282,5.29733879,2693.4,2692.9,3.71340972]
["bitfinex","ETHUSD",1748524311446,3.71293065,2693.3,2692.8,3.71354003]
["bitfinex","ETHUSD",1748524311639,5.29735972,2693.4,2692.9,3.71346472]
["bitfinex","ETHUSD",1748524311981,3.7129317,2693.3,2692.8,13.71351984]
["bitfinex","ETHUSD",1748524312141,3.7129317,2693.3,2692.8,6.68977822]
["bitfinex","ETHUSD",1748524312845,5.29733585,2693.4,2692.9,3.71346684]
["bitfinex","ETHUSD",1748524313282,3.71292945,2693.3,2692.8,13.71350322]
["bitfinex","ETHUSD",1748524313576,5.29728294,2693.4,2692.9,3.71345058]
["bitfinex","ETHUSD",1748524313777,5.29728294,2693.4,2692.9,3.71340885]
["bitfinex","ETHUSD",1748524313941,3.71294368,2693.3,2692.8,13.71356002]
["bitfinex","ETHUSD",1748524314139,3.71294368,2693.3,2692.7,3.71373825]
["bitfinex","ETHUSD",1748524314140,3.71305489,2693.3,2692.7,15.393157]
["bitfinex","ETHUSD",1748524314339,3.71305489,2693.3,2692.7,4.92995183]
["bitfinex","ETHUSD",1748524314539,2.1139,2693.6,2692.9,3.71344016]
["bitfinex","ETHUSD",1748524314765,3.71270807,2693.5,2693.0,3.7132744]
["bitfinex","ETHUSD",1748524314971,5.27647443,2693.6,2692.8,10.613069]
["bitfinex","ETHUSD",1748524315181,9.23747443,2693.6,2693.1,3.713188]
["bitfinex","ETHUSD",1748524315345,3.71264671,2693.5,2693.1,3.713188]
["bitfinex","ETHUSD",1748524315550,6.81988554,2693.6,2693.1,3.713188]
["bitfinex","ETHUSD",1748524315551,5.27646923,2693.6,2693.1,3.713188]
["bitfinex","ETHUSD",1748524315888,3.71265343,2693.5,2693.0,11.71327289]
["bitfinex","ETHUSD",1748524316256,9.23648036,2693.6,2693.0,11.71327289]
["bitfinex","ETHUSD",1748524316784,5.27648036,2693.6,2693.1,3.71314509]
["bitfinex","ETHUSD",1748524316959,3.71228746,2693.8,2693.2,4.80104461]
["bitfinex","ETHUSD",1748524316960,8.22243028,2693.7,2693.2,4.80104461]
["bitfinex","ETHUSD",1748524317482,4.26243028,2693.7,2693.2,4.80104461]
["bitfinex","ETHUSD",1748524317782,8.22243028,2693.7,2693.2,4.80104461]
["bitfinex","ETHUSD",1748524318491,3.71259581,2693.6,2693.2,1.088]
["bitfinex","ETHUSD",1748524319350,1.6099,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1748524319544,1.6099,2693.4,2693.1,1.088]
["bitfinex","ETHUSD",1748524319750,3.71258436,2693.6,2693.1,4.80118939]
["bitfinex","ETHUSD",1748524320392,6.1199,2693.7,2693.3,3.71280413]
["bitfinex","ETHUSD",1748524320393,2.1599,2693.7,2693.3,3.71280413]
["bitfinex","ETHUSD",1748524320687,9.83132843,2693.7,2693.2,3.71301393]
["bitfinex","ETHUSD",1748524321286,9.28128438,2693.7,2693.2,5.56573882]
["bitfinex","ETHUSD",1748524321587,9.28128438,2693.7,2693.2,15.56573882]
["bitfinex","ETHUSD",1748524321765,9.28128438,2693.7,2693.2,5.56573882]
["bitfinex","ETHUSD",1748524322148,3.71252005,2693.6,2693.2,11.85274467]
["bitfinex","ETHUSD",1748524322356,3.71252005,2693.6,2693.2,10.0]
["bitfinex","ETHUSD",1748524323679,9.28133958,2693.7,2693.2,13.71305397]
["bitfinex","ETHUSD",1748524324513,9.28133958,2693.7,2693.2,3.71305397]
["bitfinex","ETHUSD",1748524325099,9.28133958,2693.7,2693.2,13.71305397]
["bitfinex","ETHUSD",1748524325305,3.71199055,2694.0,2693.4,3.71277773]
["bitfinex","ETHUSD",1748524325460,1.5818,2694.4,2693.8,3.7121538]
["bitfinex","ETHUSD",1748524325660,1.5818,2694.4,2693.5,1.2084014]
["bitfinex","ETHUSD",1748524325661,5.2933118,2694.4,2693.7,3.71233822]
["bitfinex","ETHUSD",1748524325910,3.957,2694.5,2694.1,3.7118121]
["bitfinex","ETHUSD",1748524326067,5.29300886,2694.6,2694.1,3.71174899]
["bitfinex","ETHUSD",1748524326268,1.5818,2694.6,2694.2,3.71161742]
["bitfinex","ETHUSD",1748524326466,5.22885975,2694.8,2694.3,3.71146118]
["bitfinex","ETHUSD",1748524326696,5.22885975,2694.8,2694.1,0.85066638]
["bitfinex","ETHUSD",1748524326697,1.518,2694.8,2694.4,3.71140029]
["bitfinex","ETHUSD",1748524327006,3.71101714,2694.7,2694.2,3.71163218]
["bitfinex","ETHUSD",1748524327220,1.518,2694.8,2694.3,3.7114591]
["bitfinex","ETHUSD",1748524327367,1.518,2694.8,2694.4,3.71139927]
["bitfinex","ETHUSD",1748524327567,1.518,2694.8,2694.2,10.0]
["bitfinex","ETHUSD",1748524327568,5.22886465,2694.8,2694.3,3.7114293]
["bitfinex","ETHUSD",1748524327874,3.71101811,2694.7,2694.2,12.09056543]
["bitfinex","ETHUSD",1748524328179,3.71101811,2694.7,2694.2,14.25987926]
["bitfinex","ETHUSD",1748524328396,1.518,2694.8,2694.2,10.54824893]
["bitfinex","ETHUSD",1748524328592,3.7110766,2694.7,2694.2,14.25983773]
["bitfinex","ETHUSD",1748524328905,5.22890738,2694.8,2694.3,3.71152909]
["bitfinex","ETHUSD",1748524329213,3.71105634,2694.7,2694.2,14.25982026]
["bitfinex","ETHUSD",1748524329366,3.71105634,2694.7,2694.2,10.54824893]
["bitfinex","ETHUSD",1748524329569,3.71105634,2694.7,2694.2,14.25989504]
["bitfinex","ETHUSD",1748524330177,5.22889597,2694.8,2694.2,14.25985362]
["bitfinex","ETHUSD",1748524330371,5.22892078,2694.8,2694.3,3.71151546]
["bitfinex","ETHUSD",1748524331268,1.518,2694.8,2694.2,10.54824893]
["bitfinex","ETHUSD",1748524331579,3.71099448,2694.7,2694.3,1.51106742]
["bitfinex","ETHUSD",1748524332304,5.22890644,2694.8,2694.3,1.51106742]
["bitfinex","ETHUSD",1748524332505,3.71098823,2694.7,2694.3,1.51106742]
["bitfinex","ETHUSD",1748524333418,3.71098823,2694.7,2694.2,0.3789351]
["bitfinex","ETHUSD",1748524333581,0.55,2694.7,2694.3,1.082]
["bitfinex","ETHUSD",1748524333789,1.628,2694.5,2694.3,1.082]
["bitfinex","ETHUSD",1748524333973,3.71140142,2694.4,2694.3,1.082]
["bitfinex","ETHUSD",1748524334791,5.33928577,2694.5,2694.3,1.082]
["bitfinex","ETHUSD",1748524334792,5.33930709,2694.5,2694.3,1.082]
["bitfinex","ETHUSD",1748524335007,1.628,2694.5,2694.3,1.082]
["bitfinex","ETHUSD",1748524335233,3.71127987,2694.5,2694.3,1.082]
["bitfinex","ETHUSD",1748524335437,0.76652799,2694.4,2693.7,1.082]
["bitfinex","ETHUSD",1748524335571,3.7120448,2694.0,2693.7,1.082]
["bitfinex","ETHUSD",1748524336068,3.71205579,2694.0,2693.7,9.082]
["bitfinex","ETHUSD",1748524336299,0.55,2694.1,2693.7,1.082]
["bitfinex","ETHUSD",1748524336482,1.6045,2694.2,2693.8,3.71218675]
["bitfinex","ETHUSD",1748524336682,5.5575,2694.2,2693.7,9.082]
["bitfinex","ETHUSD",1748524336884,9.26918752,2694.2,2693.8,8.0]
["bitfinex","ETHUSD",1748524338116,9.26918752,2694.2,2693.7,4.79430432]
["bitfinex","ETHUSD",1748524338315,9.26918752,2694.2,2693.8,8.0]
["bitfinex","ETHUSD",1748524338486,2.84362799,2694.4,2693.9,7.080334]
["bitfinex","ETHUSD",1748524338692,2.84362799,2694.4,2694.0,10.0]
["bitfinex","ETHUSD",1748524338693,7.66354687,2694.3,2694.0,10.0]
["bitfinex","ETHUSD",1748524339014,7.66354687,2694.3,2693.8,13.71213045]
["bitfinex","ETHUSD",1748524339198,7.66354687,2694.3,2693.8,11.7122207]
["bitfinex","ETHUSD",1748524339401,3.7116864,2694.2,2693.8,8.0]
["bitfinex","ETHUSD",1748524340025,3.7116864,2694.2,2693.7,9.082]
["bitfinex","ETHUSD",1748524340211,3.7117389,2694.2,2693.7,12.79426923]
["bitfinex","ETHUSD",1748524340521,3.71169323,2694.2,2693.7,12.79430942]
["bitfinex","ETHUSD",1748524341185,3.71169323,2694.2,2693.3,11.72389662]
["bitfinex","ETHUSD",1748524341186,3.71242693,2693.7,2693.3,9.093]
["bitfinex","ETHUSD",1748524341388,3.71226953,2693.8,2693.3,12.80587739]
["bitfinex","ETHUSD",1748524341612,3.7121127,2693.9,2693.3,9.093]
["bitfinex","ETHUSD",1748524341613,3.71242456,2693.7,2693.3,9.093]
["bitfinex","ETHUSD",1748524342122,3.71230538,2693.8,2693.3,12.80591142]
["bitfinex","ETHUSD",1748524343689,3.71230538,2693.8,2693.3,4.79491142]
["bitfinex","ETHUSD",1748524343890,1.5215,2693.7,2693.3,9.082]
["bitfinex","ETHUSD",1748524344213,1.5215,2693.7,2693.3,4.79483243]
["bitfinex","ETHUSD",1748524344534,1.4715,2693.7,2693.4,10.0]
["bitfinex","ETHUSD",1748524344735,3.71224584,2693.8,2693.3,12.79483837]
["bitfinex","ETHUSD",1748524345094,3.71236695,2693.7,2693.3,1.082]
["bitfinex","ETHUSD",1748524345325,3.71247777,2693.7,2693.3,9.082]
["bitfinex","ETHUSD",1748524346115,0.55,2693.7,2693.3,9.082]
["bitfinex","ETHUSD",1748524346322,3.71252359,2693.6,2693.3,1.082]
["bitfinex","ETHUSD",1748524346494,3.71252359,2693.6,2693.4,10.0]
["bitfinex","ETHUSD",1748524346896,3.71252359,2693.6,2692.4,1.83650762]
["bitfinex","ETHUSD",1748524346897,3.71304888,2693.3,2692.7,1.132]
["bitfinex","ETHUSD",1748524347134,3.71300727,2693.3,2692.8,11.92898568]
["bitfinex","ETHUSD",1748524347325,4.26269654,2693.5,2692.8,11.92898568]
["bitfinex","ETHUSD",1748524347326,4.26267577,2693.5,2693.0,3.71325017]
["bitfinex","ETHUSD",1748524347632,1.5978,2693.6,2693.2,3.71305331]
["bitfinex","ETHUSD",1748524347831,3.95,2693.5,2693.1,3.76314247]
["bitfinex","ETHUSD",1748524348045,3.95,2693.5,2693.2,10.0]
["bitfinex","ETHUSD",1748524348250,3.95,2693.5,2693.1,3.76314247]
["bitfinex","ETHUSD",1748524348450,7.66264357,2693.5,2693.1,0.05]
["bitfinex","ETHUSD",1748524349200,0.55,2693.8,2693.4,10.0]
["bitfinex","ETHUSD",1748524349201,3.71228735,2693.8,2693.4,10.0]
["bitfinex","ETHUSD",1748524349497,1.5112,2693.9,2693.3,3.71283092]
["bitfinex","ETHUSD",1748524349822,0.58578818,2695.1,2693.3,3.71283092]
["bitfinex","ETHUSD",1748524349823,1.5851,2694.2,2693.8,3.71216126]
["bitfinex","ETHUSD",1748524350020,7.66161537,2694.3,2693.8,3.71216126]
["bitfinex","ETHUSD",1748524350225,0.55,2694.2,2693.6,8.0]
["bitfinex","ETHUSD",1748524350440,1.3025,2693.9,2693.3,1.082]
["bitfinex","ETHUSD",1748524350610,7.66225235,2693.8,2693.3,1.082]
["bitfinex","ETHUSD",1748524350809,3.71236589,2693.7,2693.3,1.082]
["bitfinex","ETHUSD",1748524352842,1.312,2693.6,2693.3,1.082]
["bitfinex","ETHUSD",1748524353028,4.26277938,2693.4,2693.3,1.082]
["bitfinex","ETHUSD",1748524353843,3.71292893,2693.3,2692.9,12.606234]
["bitfinex","ETHUSD",1748524354048,3.71292893,2693.3,2693.0,10.0]
["bitfinex","ETHUSD",1748524354268,4.26283925,2693.4,2693.0,10.0]
["bitfinex","ETHUSD",1748524354479,3.71291903,2693.3,2693.1,10.0]
["bitfinex","ETHUSD",1748524354682,4.26287026,2693.4,2692.9,11.71338797]
["bitfinex","ETHUSD",1748524354866,3.7129227,2693.3,2692.9,8.0]
["bitfinex","ETHUSD",1748524355500,3.71306029,2693.2,2692.9,8.0]
["bitfinex","ETHUSD",1748524355666,4.9507367,2693.0,2692.8,8.0]
["bitfinex","ETHUSD",1748524356005,4.9507367,2693.0,2692.5,1.078]
["bitfinex","ETHUSD",1748524356006,3.71354234,2692.9,2692.5,1.078]
["bitfinex","ETHUSD",1748524356349,7.66154234,2692.9,2692.5,1.078]
["bitfinex","ETHUSD",1748524356800,1.2374,2693.0,2692.6,8.0]
["bitfinex","ETHUSD",1748524356950,5.1854,2693.0,2692.5,1.078]
["bitfinex","ETHUSD",1748524357397,3.71357731,2692.9,2692.5,1.078]
["bitfinex","ETHUSD",1748524357597,3.71357731,2692.9,2692.6,8.0]
["bitfinex","ETHUSD",1748524357796,3.71360665,2692.8,2692.5,1.078]
["bitfinex","ETHUSD",1748524358093,3.71388249,2692.6,2692.5,1.078]
["bitfinex","ETHUSD",1748524358250,3.71376562,2692.7,2692.5,1.078]
["bitfinex","ETHUSD",1748524359287,4.9749051,2692.8,2692.5,1.078]
["bitfinex","ETHUSD",1748524359593,1.2374,2693.0,2692.5,1.078]
["bitfinex","ETHUSD",1748524359779,3.948,2692.9,2692.6,3.71388249]
["bitfinex","ETHUSD",1748524359974,7.66125214,2693.1,2692.6,3.71387876]
["bitfinex","ETHUSD",1748524360175,3.71333531,2693.0,2692.5,14.79195751]
["bitfinex","ETHUSD",1748524360488,3.948,2693.1,2692.7,10.0]
["bitfinex","ETHUSD",1748524360688,4.89543213,2693.1,2692.6,3.71385513]
["bitfinex","ETHUSD",1748524360852,8.60868887,2693.1,2692.6,3.71385513]
["bitfinex","ETHUSD",1748524361051,3.71334962,2693.0,2692.6,13.00483]
["bitfinex","ETHUSD",1748524361257,3.71339959,2693.0,2692.6,2.28973]
["bitfinex","ETHUSD",1748524361458,3.71355681,2692.9,2692.7,10.0]
["bitfinex","ETHUSD",1748524361689,0.74269564,2692.8,2692.4,4.79214416]
["bitfinex","ETHUSD",1748524361990,1.237,2692.8,2692.5,10.0]
["bitfinex","ETHUSD",1748524362195,1.237,2692.8,2692.3,8.0]
["bitfinex","ETHUSD",1748524362370,3.71374456,2692.7,2692.3,8.0]
["bitfinex","ETHUSD",1748524363206,8.89765371,2692.8,2692.3,8.0]
["bitfinex","ETHUSD",1748524363711,3.71381904,2692.7,2692.3,8.0]
["bitfinex","ETHUSD",1748524364057,8.89768115,2692.8,2692.4,2.916108]
["bitfinex","ETHUSD",1748524364306,8.89768115,2692.8,2692.5,10.0]
["bitfinex","ETHUSD",1748524364458,8.89768115,2692.8,2692.4,4.346897]
["bitfinex","ETHUSD",1748524364659,3.71375897,2692.7,2692.5,10.0]
["bitfinex","ETHUSD",1748524364859,5.184,2692.8,2692.5,10.0]
["bitfinex","ETHUSD",1748524365189,4.26381388,2692.7,2692.3,8.0]
["bitfinex","ETHUSD",1748524365497,8.89764922,2692.8,2692.4,3.674498]
["bitfinex","ETHUSD",1748524365695,8.89764922,2692.8,2692.5,10.0]
["bitfinex","ETHUSD",1748524365899,1.7937,2693.0,2692.4,3.681921]
["bitfinex","ETHUSD",1748524366241,7.6606117,2692.8,2692.4,3.681921]
["bitfinex","ETHUSD",1748524366513,7.6606117,2692.8,2692.4,4.371886]
["bitfinex","ETHUSD",1748524366798,3.947,2692.8,2692.4,4.379309]
["bitfinex","ETHUSD",1748524366995,7.66067122,2692.8,2692.5,10.0]
["bitfinex","ETHUSD",1748524367182,7.66067122,2692.8,2692.4,4.379309]
["bitfinex","ETHUSD",1748524367385,3.71319732,2693.1,2692.6,3.71381403]
["bitfinex","ETHUSD",1748524367553,1.2643,2693.5,2692.5,8.0]
["bitfinex","ETHUSD",1748524367757,3.71312235,2693.2,2692.7,11.71372517]
["bitfinex","ETHUSD",1748524367967,1.2643,2693.5,2692.8,8.0]
["bitfinex","ETHUSD",1748524368260,3.946,2693.4,2693.0,3.71332014]
["bitfinex","ETHUSD",1748524368571,4.97698955,2693.5,2693.0,3.71332014]
["bitfinex","ETHUSD",1748524368572,4.9769909,2693.5,2693.0,3.71332014]
["bitfinex","ETHUSD",1748524368770,3.946,2693.4,2693.0,3.71332014]
["bitfinex","ETHUSD",1748524368971,3.946,2693.4,2693.0,13.71332014]
["bitfinex","ETHUSD",1748524369296,3.7129635,2693.3,2692.9,10.0]
["bitfinex","ETHUSD",1748524369481,3.7129635,2693.3,2692.8,13.71355807]
["bitfinex","ETHUSD",1748524369686,3.7129635,2693.3,2692.9,10.0]
["bitfinex","ETHUSD",1748524370012,3.7129635,2693.3,2692.7,11.7136911]
["bitfinex","ETHUSD",1748524370013,4.26313409,2693.2,2692.7,11.7136911]
["bitfinex","ETHUSD",1748524370169,3.71294018,2693.3,2692.9,13.71346478]
["bitfinex","ETHUSD",1748524370369,3.71294018,2693.3,2692.8,7.85785351]
["bitfinex","ETHUSD",1748524370581,3.71294018,2693.3,2692.9,7.753412]
["bitfinex","ETHUSD",1748524370790,7.658851,2693.4,2692.9,3.71334624]
["bitfinex","ETHUSD",1748524370974,7.658851,2693.4,2693.0,10.0]
["bitfinex","ETHUSD",1748524371571,1.8143,2693.5,2693.0,10.0]
["bitfinex","ETHUSD",1748524371572,4.97701261,2693.5,2693.1,2.723445]
["bitfinex","ETHUSD",1748524371773,3.71279056,2693.4,2693.0,12.425287]
["bitfinex","ETHUSD",1748524371975,3.71279056,2693.4,2692.9,13.71339407]
["bitfinex","ETHUSD",1748524372282,3.71279056,2693.4,2693.1,10.0]
["bitfinex","ETHUSD",1748524372488,3.71279056,2693.4,2693.0,12.417866]
["bitfinex","ETHUSD",1748524372786,3.71292055,2693.3,2692.8,13.71352741]
["bitfinex","ETHUSD",1748524373099,3.71305586,2693.2,2692.9,10.0]
["bitfinex","ETHUSD",1748524373278,3.7129937,2693.3,2692.9,10.0]
["bitfinex","ETHUSD",1748524373827,0.55,2693.3,2692.8,2.799995]
["bitfinex","ETHUSD",1748524374025,3.7130779,2693.2,2692.9,10.0]
["bitfinex","ETHUSD",1748524374595,3.7130779,2693.2,2692.7,9.078]
["bitfinex","ETHUSD",1748524374921,4.26298134,2693.3,2692.9,10.0]
["bitfinex","ETHUSD",1748524375097,3.71298134,2693.3,2693.0,10.0]
["bitfinex","ETHUSD",1748524375429,1.2643,2693.5,2692.8,10.0]
["bitfinex","ETHUSD",1748524375650,4.95061102,2694.0,2693.5,3.71255774]
["bitfinex","ETHUSD",1748524375792,3.71236793,2693.7,2693.2,3.71296838]
["bitfinex","ETHUSD",1748524375993,3.71251471,2693.6,2693.1,11.71313241]
["bitfinex","ETHUSD",1748524376395,3.71223211,2693.8,2693.2,3.71297713]
["bitfinex","ETHUSD",1748524376396,3.71243935,2693.7,2693.2,3.71297713]
["bitfinex","ETHUSD",1748524376733,3.71251133,2693.6,2693.2,3.71297713]
["bitfinex","ETHUSD",1748524376889,1.2542,2693.6,2693.1,9.2190656]
["bitfinex","ETHUSD",1748524377093,1.2542,2693.6,2693.2,3.71296193]
["bitfinex","ETHUSD",1748524377293,7.65642968,2693.7,2693.2,3.71296193]
["bitfinex","ETHUSD",1748524377579,3.943,2693.8,2693.2,10.0]
["bitfinex","ETHUSD",1748524377689,7.6552365,2693.8,2693.3,3.71281733]
["bitfinex","ETHUSD",1748524377894,3.7122365,2693.8,2693.3,3.71281733]
["bitfinex","ETHUSD",1748524378129,7.6552365,2693.8,2693.3,3.71281733]
["bitfinex","ETHUSD",1748524379828,7.6552365,2693.8,2693.3,3.71284227]
["bitfinex","ETHUSD",1748524380208,3.943,2693.8,2693.4,4.45534144]
["bitfinex","ETHUSD",1748524380406,7.6552325,2693.8,2693.4,4.45534144]
["bitfinex","ETHUSD",1748524380938,1.3595,2694.0,2693.5,4.648403]
["bitfinex","ETHUSD",1748524381234,1.3595,2694.0,2693.6,7.791641]
["bitfinex","ETHUSD",1748524381458,5.07152187,2694.0,2693.7,10.0]
["bitfinex","ETHUSD",1748524381731,1.3595,2694.0,2693.6,13.71248853]
["bitfinex","ETHUSD",1748524382034,1.3595,2694.0,2693.6,3.71248853]
["bitfinex","ETHUSD",1748524382223,7.65389473,2694.1,2693.7,10.0]
["bitfinex","ETHUSD",1748524382400,7.65389473,2694.1,2693.6,3.71248853]
["bitfinex","ETHUSD",1748524382903,3.71204835,2694.0,2693.6,3.111995]
["bitfinex","ETHUSD",1748524383098,5.46033432,2694.2,2693.7,10.0]
["bitfinex","ETHUSD",1748524383293,1.1986,2694.2,2693.6,8.36464649]
["bitfinex","ETHUSD",1748524383497,1.1306,2694.4,2693.7,2.54272626]
["bitfinex","ETHUSD",1748524383721,3.71215488,2693.9,2693.4,8.74258513]
["bitfinex","ETHUSD",1748524383930,4.84267089,2694.0,2693.6,1.078]
["bitfinex","ETHUSD",1748524384132,3.71236455,2693.8,2693.6,10.0]
["bitfinex","ETHUSD",1748524384316,3.71236455,2693.8,2693.5,11.078]
["bitfinex","ETHUSD",1748524385031,3.71216697,2693.9,2693.5,11.078]
["bitfinex","ETHUSD",1748524385261,3.71230888,2693.8,2693.5,1.078]
["bitfinex","ETHUSD",1748524385742,3.7124519,2693.7,2693.4,9.073]
["bitfinex","ETHUSD",1748524385941,3.71264154,2693.5,2693.4,1.073]
["bitfinex","ETHUSD",1748524386131,3.71314346,2693.2,2692.9,7.81911]
["bitfinex","ETHUSD",1748524386333,4.94025792,2693.1,2692.8,1.073]
["bitfinex","ETHUSD",1748524386520,3.941,2693.2,2692.8,4.78660276]
["bitfinex","ETHUSD",1748524386723,7.6540764,2693.2,2692.8,11.073]
["bitfinex","ETHUSD",1748524386936,3.941,2693.2,2692.8,14.78660597]
["bitfinex","ETHUSD",1748524387131,1.227,2693.3,2692.9,3.71337499]
["bitfinex","ETHUSD",1748524387348,1.227,2693.6,2693.3,3.71285068]
["bitfinex","ETHUSD",1748524387543,5.0748,2693.8,2693.2,3.71304305]
["bitfinex","ETHUSD",1748524387749,1.1348,2693.8,2693.5,3.712639]
["bitfinex","ETHUSD",1748524388154,3.94,2694.0,2693.6,3.71245601]
["bitfinex","ETHUSD",1748524388353,3.94,2694.0,2693.6,10.24230648]
["bitfinex","ETHUSD",1748524388519,3.94,2694.0,2693.6,3.71244148]
["bitfinex","ETHUSD",1748524388917,3.71218046,2693.9,2693.5,10.0]
["bitfinex","ETHUSD",1748524389244,7.65200252,2694.0,2693.6,10.0]
["bitfinex","ETHUSD",1748524389446,3.94,2694.0,2693.6,3.71249108]
["bitfinex","ETHUSD",1748524389756,7.6519878,2694.0,2693.5,3.71260031]
["bitfinex","ETHUSD",1748524390056,7.6519878,2694.0,2693.3,11.71287154]
["bitfinex","ETHUSD",1748524390057,3.71236589,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1748524390955,3.71257244,2693.6,2693.1,11.7131376]
["bitfinex","ETHUSD",1748524391260,4.8804309,2693.8,2692.9,3.94]
["bitfinex","ETHUSD",1748524391261,7.65241976,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1748524391959,3.71263391,2693.6,2693.1,11.71318475]
["bitfinex","ETHUSD",1748524392255,3.71263391,2693.6,2693.3,10.0]
["bitfinex","ETHUSD",1748524392455,3.71263391,2693.6,2693.2,13.623058]
["bitfinex","ETHUSD",1748524392672,3.71263391,2693.6,2693.3,10.0]
["bitfinex","ETHUSD",1748524392833,7.65137947,2693.7,2693.2,3.71298186]
["bitfinex","ETHUSD",1748524393568,1.2078,2694.0,2693.6,3.71240849]
["bitfinex","ETHUSD",1748524393878,3.939,2693.9,2693.6,13.71240849]
["bitfinex","ETHUSD",1748524394170,1.1132,2694.2,2693.6,3.71246245]
["bitfinex","ETHUSD",1748524394331,3.939,2694.1,2693.5,3.71260036]
["bitfinex","ETHUSD",1748524394667,8.7639558,2694.2,2693.7,7.82227601]
["bitfinex","ETHUSD",1748524394863,8.7639558,2694.2,2693.8,10.0]
["bitfinex","ETHUSD",1748524395044,8.7639558,2694.2,2693.7,3.71235801]
["bitfinex","ETHUSD",1748524395445,3.938,2694.1,2693.7,3.71235801]
["bitfinex","ETHUSD",1748524395870,7.64981986,2694.1,2693.7,3.71235801]
["bitfinex","ETHUSD",1748524396172,3.938,2694.1,2693.7,3.37611]
["bitfinex","ETHUSD",1748524396355,7.64992355,2694.1,2693.7,3.37611]
["bitfinex","ETHUSD",1748524396667,3.938,2694.1,2693.7,19.51604766]
["bitfinex","ETHUSD",1748524396854,7.64982704,2694.1,2693.7,3.373698]
["bitfinex","ETHUSD",1748524397027,7.64982704,2694.1,2693.6,6.52180427]
["bitfinex","ETHUSD",1748524397661,3.71195299,2694.0,2693.7,10.0]
["bitfinex","ETHUSD",1748524398278,3.71210566,2693.9,2693.7,10.0]
["bitfinex","ETHUSD",1748524398476,3.71210566,2693.9,2693.6,1.073]
["bitfinex","ETHUSD",1748524398664,3.71201372,2694.0,2693.6,1.073]
["bitfinex","ETHUSD",1748524399177,3.71210533,2693.9,2693.6,1.073]
["bitfinex","ETHUSD",1748524399542,3.71205464,2694.0,2693.6,1.073]
["bitfinex","ETHUSD",1748524399742,3.938,2694.1,2693.7,4.30608]
["bitfinex","ETHUSD",1748524400043,7.64983241,2694.1,2693.7,3.71230044]
["bitfinex","ETHUSD",1748524400245,3.938,2694.1,2693.7,3.71230044]
["bitfinex","ETHUSD",1748524400583,5.0502,2694.2,2693.8,3.71214842]
["bitfinex","ETHUSD",1748524400949,8.76188651,2694.2,2693.8,24.29321791]
["bitfinex","ETHUSD",1748524401150,8.76188651,2694.2,2693.8,3.71221991]
["bitfinex","ETHUSD",1748524401151,5.0502,2694.2,2693.8,3.71221991]
["bitfinex","ETHUSD",1748524401401,1.1132,2694.2,2693.8,3.71221991]
["bitfinex","ETHUSD",1748524401697,1.1132,2694.2,2693.8,3.71217048]
["bitfinex","ETHUSD",1748524402193,1.1132,2694.2,2693.9,10.0]
["bitfinex","ETHUSD",1748524402356,4.8249545,2694.2,2693.9,10.0]
["bitfinex","ETHUSD",1748524402556,1.1132,2694.2,2693.9,10.0]
["bitfinex","ETHUSD",1748524402747,1.1132,2694.2,2693.8,3.71222249]
["bitfinex","ETHUSD",1748524402943,4.82495965,2694.2,2693.8,18.104491]
["bitfinex","ETHUSD",1748524403187,1.1132,2694.2,2693.9,3.71203092]
["bitfinex","ETHUSD",1748524403341,1.1132,2694.2,2693.9,13.71203092]
["bitfinex","ETHUSD",1748524403787,1.1132,2694.2,2693.9,3.71203092]
["bitfinex","ETHUSD",1748524404733,1.1547,2694.7,2694.0,3.71189181]
["bitfinex","ETHUSD",1748524404909,3.71133867,2694.5,2693.9,10.0]
["bitfinex","ETHUSD",1748524405074,3.71133867,2694.5,2694.2,10.0]
["bitfinex","ETHUSD",1748524405273,3.71133867,2694.5,2694.1,13.476224]
["bitfinex","ETHUSD",1748524405603,3.71133867,2694.5,2694.2,10.0]
["bitfinex","ETHUSD",1748524406201,3.71143194,2694.4,2694.0,10.0]
["bitfinex","ETHUSD",1748524406397,3.71143194,2694.4,2693.9,4.7120444]
["bitfinex","ETHUSD",1748524406613,3.71140518,2694.4,2694.0,2.082195]
["bitfinex","ETHUSD",1748524406814,3.71140518,2694.4,2694.0,10.0]
["bitfinex","ETHUSD",1748524407118,3.71140518,2694.4,2694.1,2.082195]
["bitfinex","ETHUSD",1748524407281,3.71167693,2694.2,2693.8,10.0]
["bitfinex","ETHUSD",1748524407487,1.2006,2694.1,2693.7,3.71227339]
["bitfinex","ETHUSD",1748524407687,1.2006,2694.1,2693.7,11.71228851]
["bitfinex","ETHUSD",1748524409041,1.2006,2694.1,2693.7,8.0]
["bitfinex","ETHUSD",1748524409247,4.91249231,2694.1,2693.6,8.37571535]
["bitfinex","ETHUSD",1748524409406,4.91249231,2694.1,2693.7,3.878152]
["bitfinex","ETHUSD",1748524409745,4.91249231,2694.1,2693.7,3.666152]
["bitfinex","ETHUSD",1748524409893,1.2006,2694.1,2693.8,10.0]
["bitfinex","ETHUSD",1748524410092,1.2006,2694.1,2693.6,12.08812142]
["bitfinex","ETHUSD",1748524410331,4.91249591,2694.1,2693.8,10.0]
["bitfinex","ETHUSD",1748524411146,1.2006,2694.1,2693.8,10.0]
["bitfinex","ETHUSD",1748524411445,3.71228617,2693.8,2693.5,1.073]
["bitfinex","ETHUSD",1748524411651,3.71231235,2693.8,2693.5,9.073]
["bitfinex","ETHUSD",1748524411848,1.0084,2693.9,2693.5,12.78558282]
["bitfinex","ETHUSD",1748524412030,4.72051932,2693.9,2693.5,1.073]
["bitfinex","ETHUSD",1748524412353,1.0084,2693.9,2693.7,10.0]
["bitfinex","ETHUSD",1748524412730,3.71243498,2693.7,2693.6,10.0]
["bitfinex","ETHUSD",1748524413092,3.71251484,2693.6,2693.2,9.073]
["bitfinex","ETHUSD",1748524413296,4.26248398,2693.7,2693.2,12.78604485]
["bitfinex","ETHUSD",1748524413730,8.19648398,2693.7,2693.4,8.0]
["bitfinex","ETHUSD",1748524414138,8.19648398,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1748524414139,3.71269431,2693.5,2693.3,8.0]
["bitfinex","ETHUSD",1748524414338,0.9399,2693.4,2693.2,1.073]
["bitfinex","ETHUSD",1748524414539,0.9399,2693.6,2693.3,18.0]
["bitfinex","ETHUSD",1748524414740,0.9399,2693.6,2693.1,10.0]
["bitfinex","ETHUSD",1748524415054,3.71319297,2693.1,2693.0,1.073]
["bitfinex","ETHUSD",1748524415924,0.9259,2693.2,2693.0,1.073]
["bitfinex","ETHUSD",1748524415925,4.63900468,2693.2,2693.0,1.073]
["bitfinex","ETHUSD",1748524416280,3.71319297,2693.1,2693.0,1.073]
["bitfinex","ETHUSD",1748524416577,4.63903339,2693.2,2693.0,1.073]
["bitfinex","ETHUSD",1748524417143,0.9259,2693.2,2693.0,1.073]
["bitfinex","ETHUSD",1748524417480,3.71319297,2693.1,2693.0,1.073]
["bitfinex","ETHUSD",1748524418756,4.63900832,2693.2,2692.8,14.12813]
["bitfinex","ETHUSD",1748524418959,4.63900832,2693.2,2692.9,10.0]
["bitfinex","ETHUSD",1748524419193,4.63900832,2693.2,2692.8,13.91613]
["bitfinex","ETHUSD",1748524419358,4.63900832,2693.2,2692.9,10.0]
["bitfinex","ETHUSD",1748524419554,4.63900832,2693.2,2692.8,14.12813]
["bitfinex","ETHUSD",1748524419755,4.63900832,2693.2,2692.9,10.0]
["bitfinex","ETHUSD",1748524420263,3.71323105,2693.1,2692.7,18.0]
["bitfinex","ETHUSD",1748524420465,0.9259,2693.2,2692.5,4.78196105]
["bitfinex","ETHUSD",1748524420466,3.71354182,2692.9,2692.5,1.068]
["bitfinex","ETHUSD",1748524420689,3.71354182,2692.9,2692.7,8.0]
["bitfinex","ETHUSD",1748524421049,3.71354182,2692.9,2692.5,4.78201835]
["bitfinex","ETHUSD",1748524421456,3.71354182,2692.9,2692.5,1.068]
["bitfinex","ETHUSD",1748524421690,3.71354182,2692.9,2692.5,12.78202005]
["bitfinex","ETHUSD",1748524421850,3.71354182,2692.9,2692.5,9.068]
["bitfinex","ETHUSD",1748524422276,7.64540119,2693.0,2692.5,12.78200696]
["bitfinex","ETHUSD",1748524422595,3.932,2693.0,2692.7,8.00076486]
["bitfinex","ETHUSD",1748524422798,0.9924,2693.5,2693.2,3.71304136]
["bitfinex","ETHUSD",1748524422968,0.9924,2693.5,2693.1,3.71311556]
["bitfinex","ETHUSD",1748524423291,0.9924,2693.5,2693.3,10.0]
["bitfinex","ETHUSD",1748524423452,4.70504463,2693.5,2693.1,11.71312925]
["bitfinex","ETHUSD",1748524423655,0.9924,2693.5,2693.1,11.71312925]
["bitfinex","ETHUSD",1748524424592,3.7131268,2693.2,2693.0,1.069]
["bitfinex","ETHUSD",1748524424777,3.7131268,2693.2,2693.0,8.0]
["bitfinex","ETHUSD",1748524425090,0.9479,2693.1,2692.8,9.069]
["bitfinex","ETHUSD",1748524425696,0.9479,2693.1,2692.8,12.78250463]
["bitfinex","ETHUSD",1748524425989,4.8799,2693.3,2692.9,13.71339943]
["bitfinex","ETHUSD",1748524426157,3.71228805,2693.8,2693.3,3.71285775]
["bitfinex","ETHUSD",1748524426359,1.4931,2693.7,2693.3,3.71285775]
["bitfinex","ETHUSD",1748524426612,0.9431,2693.7,2693.4,3.71271167]
["bitfinex","ETHUSD",1748524427407,3.71223209,2693.8,2693.4,3.71276692]
["bitfinex","ETHUSD",1748524427571,3.71223209,2693.8,2693.3,11.71283757]
["bitfinex","ETHUSD",1748524428172,3.71223209,2693.8,2693.4,3.71276328]
["bitfinex","ETHUSD",1748524428367,4.949,2693.9,2693.2,3.71300105]
["bitfinex","ETHUSD",1748524428368,4.949,2693.9,2693.5,3.71257375]
["bitfinex","ETHUSD",1748524428808,8.66114907,2693.9,2693.4,13.71272327]
["bitfinex","ETHUSD",1748524428995,8.6611099,2693.9,2693.4,11.7127153]
["bitfinex","ETHUSD",1748524429213,8.6611099,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1748524429419,8.6611099,2693.9,2693.4,11.71271388]
["bitfinex","ETHUSD",1748524429613,4.7301099,2693.9,2693.4,11.71271388]
["bitfinex","ETHUSD",1748524429827,8.6611099,2693.9,2693.4,11.71271388]
["bitfinex","ETHUSD",1748524430153,3.71223465,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1748524430441,3.71223465,2693.8,2693.4,11.71277002]
["bitfinex","ETHUSD",1748524430656,3.71223465,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1748524431189,3.71223465,2693.8,2692.9,6.36304752]
["bitfinex","ETHUSD",1748524431190,4.65622004,2693.7,2692.9,6.36306323]
["bitfinex","ETHUSD",1748524431397,3.71256412,2693.6,2693.2,10.0]
["bitfinex","ETHUSD",1748524432125,3.71264154,2693.5,2693.0,12.78232113]
["bitfinex","ETHUSD",1748524432426,3.93,2693.6,2693.2,3.71301496]
["bitfinex","ETHUSD",1748524432727,3.93,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1748524434489,3.93,2693.6,2693.4,8.0]
["bitfinex","ETHUSD",1748524435361,0.9438,2693.7,2693.4,3.7126529]
["bitfinex","ETHUSD",1748524435544,4.9225,2693.9,2693.5,3.71257006]
["bitfinex","ETHUSD",1748524436332,0.9935,2693.9,2693.6,3.71248081]
["bitfinex","ETHUSD",1748524437324,0.48824771,2694.9,2693.2,11.929]
["bitfinex","ETHUSD",1748524437491,1.0011,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1748524437698,1.0011,2694.1,2693.6,11.67511944]
["bitfinex","ETHUSD",1748524437920,1.0011,2694.1,2693.8,3.71221401]
["bitfinex","ETHUSD",1748524438907,1.0011,2694.1,2693.7,13.71228558]
["bitfinex","ETHUSD",1748524439420,1.0011,2694.1,2693.8,3.71211392]
["bitfinex","ETHUSD",1748524439651,1.0011,2694.1,2693.7,10.0]
["bitfinex","ETHUSD",1748524439945,1.0011,2694.1,2693.7,13.71228628]
["bitfinex","ETHUSD",1748524440243,4.71294049,2694.1,2693.7,13.71228628]
["bitfinex","ETHUSD",1748524440444,3.71204861,2694.0,2693.6,0.3786839]
["bitfinex","ETHUSD",1748524440643,3.71195248,2694.0,2693.5,3.71262567]
["bitfinex","ETHUSD",1748524440957,4.71304745,2694.1,2693.7,8.0]
["bitfinex","ETHUSD",1748524441829,8.64092619,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1748524442021,3.71215207,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1748524442245,0.8855,2693.8,2693.6,8.0]
["bitfinex","ETHUSD",1748524443511,0.8855,2693.8,2693.4,4.78171005]
["bitfinex","ETHUSD",1748524443744,4.59782214,2693.8,2693.4,1.069]
["bitfinex","ETHUSD",1748524443942,1.40024622,2693.8,2693.4,4.78177454]
["bitfinex","ETHUSD",1748524444166,5.11247856,2693.8,2693.4,4.78177454]
["bitfinex","ETHUSD",1748524444638,5.11247856,2693.8,2693.4,1.069]
["bitfinex","ETHUSD",1748524444845,1.40024622,2693.8,2693.4,4.78176639]
["bitfinex","ETHUSD",1748524445035,9.03955917,2693.8,2693.4,1.069]
["bitfinex","ETHUSD",1748524445457,9.03955917,2693.8,2693.3,12.78083245]
["bitfinex","ETHUSD",1748524445657,3.71237259,2693.7,2693.3,12.78083245]
["bitfinex","ETHUSD",1748524445861,3.7124019,2693.7,2693.3,9.068]
["bitfinex","ETHUSD",1748524446164,8.52480262,2693.8,2693.3,12.7809132]
["bitfinex","ETHUSD",1748524446857,3.71238535,2693.7,2693.3,9.064]
["bitfinex","ETHUSD",1748524447527,3.71238535,2693.7,2693.3,12.77691234]
["bitfinex","ETHUSD",1748524447724,3.71238535,2693.7,2693.3,9.064]
["bitfinex","ETHUSD",1748524447930,3.71238535,2693.7,2692.8,3.71357444]
["bitfinex","ETHUSD",1748524447931,0.912,2693.6,2692.8,1.064]
["bitfinex","ETHUSD",1748524448131,3.71319878,2693.1,2692.8,1.064]
["bitfinex","ETHUSD",1748524448399,0.912,2693.3,2692.8,1.064]
["bitfinex","ETHUSD",1748524448668,3.71337306,2693.0,2692.8,1.064]
["bitfinex","ETHUSD",1748524449032,4.62554881,2692.9,2692.4,4.77807834]
["bitfinex","ETHUSD",1748524449345,0.912,2692.9,2692.6,10.0]
["bitfinex","ETHUSD",1748524449548,0.912,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748524449549,4.62554278,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1748524449762,4.62554278,2692.9,2692.6,8.0]
["bitfinex","ETHUSD",1748524449763,3.71363662,2692.8,2692.6,8.0]
["bitfinex","ETHUSD",1748524450070,4.62552444,2692.9,2692.5,9.064]
["bitfinex","ETHUSD",1748524450367,0.912,2692.9,2692.5,12.77797788]
["bitfinex","ETHUSD",1748524450528,0.912,2692.9,2692.5,12.77792121]
["bitfinex","ETHUSD",1748524451033,4.62553598,2692.9,2692.5,9.064]
["bitfinex","ETHUSD",1748524451239,3.71360906,2692.8,2692.5,1.064]
["bitfinex","ETHUSD",1748524451440,4.6255714,2692.9,2692.5,9.064]
["bitfinex","ETHUSD",1748524451663,0.912,2692.9,2692.5,1.064]
["bitfinex","ETHUSD",1748524451860,4.62560213,2692.9,2692.5,1.064]
["bitfinex","ETHUSD",1748524452036,4.62560213,2692.9,2692.5,9.064]
["bitfinex","ETHUSD",1748524452237,0.912,2692.9,2692.5,9.064]
["bitfinex","ETHUSD",1748524452533,3.71212874,2693.9,2692.5,9.064]
["bitfinex","ETHUSD",1748524452534,0.9722,2693.9,2693.1,8.0]
["bitfinex","ETHUSD",1748524452768,3.71223013,2693.8,2693.4,10.0]
["bitfinex","ETHUSD",1748524452984,4.68436211,2693.9,2693.4,3.71267342]
["bitfinex","ETHUSD",1748524453185,4.68436211,2693.9,2693.6,10.0]
["bitfinex","ETHUSD",1748524453386,0.9722,2693.9,2693.5,13.035165]
["bitfinex","ETHUSD",1748524453696,0.9722,2693.9,2693.5,3.71257285]
["bitfinex","ETHUSD",1748524453876,0.9722,2693.9,2693.6,10.0]
["bitfinex","ETHUSD",1748524454217,0.9722,2693.9,2693.4,10.0]
["bitfinex","ETHUSD",1748524454363,0.9722,2693.9,2693.5,4.869445]
["bitfinex","ETHUSD",1748524454690,0.9735,2694.6,2693.5,4.869445]
["bitfinex","ETHUSD",1748524454987,0.05,2694.9,2693.5,4.869445]
["bitfinex","ETHUSD",1748524454988,3.71190037,2694.1,2693.6,3.71244702]
["bitfinex","ETHUSD",1748524455194,3.71200039,2694.0,2693.5,10.0]
["bitfinex","ETHUSD",1748524455350,0.9735,2694.0,2693.5,4.120229]
["bitfinex","ETHUSD",1748524455550,0.9735,2694.0,2693.5,2.649782]
["bitfinex","ETHUSD",1748524455768,3.71222427,2693.9,2693.5,2.649782]
["bitfinex","ETHUSD",1748524456099,0.9735,2694.0,2693.5,1.064]
["bitfinex","ETHUSD",1748524456259,3.71222747,2693.9,2693.6,10.0]
["bitfinex","ETHUSD",1748524456657,3.71244772,2693.7,2693.5,1.064]
["bitfinex","ETHUSD",1748524456856,0.9699,2693.6,2692.6,33.147905]
["bitfinex","ETHUSD",1748524457053,4.68248179,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1748524457791,3.71266694,2693.5,2693.2,8.0]
["bitfinex","ETHUSD",1748524457954,3.71266694,2693.5,2693.0,11.71327168]
["bitfinex","ETHUSD",1748524458288,3.71293349,2693.3,2692.9,12.787675]
["bitfinex","ETHUSD",1748524458488,3.71276637,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1748524458689,3.71276637,2693.5,2693.0,3.71321041]
["bitfinex","ETHUSD",1748524458997,3.71283994,2693.4,2692.9,21.71345819]
["bitfinex","ETHUSD",1748524459296,3.71283994,2693.4,2692.9,11.71345819]
["bitfinex","ETHUSD",1748524459670,4.60189863,2693.0,2692.7,1.064]
["bitfinex","ETHUSD",1748524459865,4.60189863,2693.0,2692.7,9.064]
["bitfinex","ETHUSD",1748524460078,4.60189863,2693.0,2692.7,1.064]
["bitfinex","ETHUSD",1748524460079,0.8885,2693.0,2692.7,1.064]
["bitfinex","ETHUSD",1748524460282,0.8885,2693.0,2692.8,10.0]
["bitfinex","ETHUSD",1748524460494,0.8885,2693.0,2692.7,9.064]
["bitfinex","ETHUSD",1748524461014,3.71354418,2692.9,2692.7,1.064]
["bitfinex","ETHUSD",1748524461188,4.60187996,2693.0,2692.7,1.064]
["bitfinex","ETHUSD",1748524461531,3.924,2693.2,2692.7,1.064]
["bitfinex","ETHUSD",1748524461532,0.9533,2693.2,2692.8,9.16318124]
["bitfinex","ETHUSD",1748524461812,4.66646374,2693.2,2692.7,14.05550038]
["bitfinex","ETHUSD",1748524461998,0.9533,2693.2,2692.8,11.71360359]
["bitfinex","ETHUSD",1748524462310,0.9533,2693.2,2692.8,3.71359814]
["bitfinex","ETHUSD",1748524462512,0.9533,2693.2,2692.9,3.71341803]
["bitfinex","ETHUSD",1748524462676,0.897,2693.4,2693.0,3.71325572]
["bitfinex","ETHUSD",1748524462876,0.897,2693.9,2693.2,8.0]
["bitfinex","ETHUSD",1748524463100,0.897,2693.9,2693.4,3.71271276]
["bitfinex","ETHUSD",1748524463271,0.897,2693.9,2693.5,3.71259301]
["bitfinex","ETHUSD",1748524463490,4.6090948,2693.9,2693.5,3.71259301]
["bitfinex","ETHUSD",1748524463675,4.6090948,2693.9,2693.5,10.0]
["bitfinex","ETHUSD",1748524464079,4.6090948,2693.9,2693.4,3.71270324]
["bitfinex","ETHUSD",1748524464279,4.6090948,2693.9,2693.5,3.40997]
["bitfinex","ETHUSD",1748524464597,4.6090948,2693.9,2693.4,11.71270324]
["bitfinex","ETHUSD",1748524464789,0.897,2693.9,2693.5,3.71263659]
["bitfinex","ETHUSD",1748524464990,0.897,2693.9,2693.6,10.0]
["bitfinex","ETHUSD",1748524465185,4.60911096,2693.9,2693.6,10.0]
["bitfinex","ETHUSD",1748524465391,4.60911096,2693.9,2693.5,1.064]
["bitfinex","ETHUSD",1748524465587,0.55,2693.8,2692.9,5.49027122]
["bitfinex","ETHUSD",1748524465820,0.55,2693.8,2692.1,3.76448495]
["bitfinex","ETHUSD",1748524465821,3.71270585,2693.5,2693.2,18.0]
["bitfinex","ETHUSD",1748524466005,3.71259007,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1748524466312,0.8945,2693.7,2693.2,8.0]
["bitfinex","ETHUSD",1748524466313,0.8945,2693.7,2693.2,3.7130551]
["bitfinex","ETHUSD",1748524466513,0.8945,2693.7,2693.2,11.7130551]
["bitfinex","ETHUSD",1748524466736,0.8945,2693.7,2693.3,11.71289637]
["bitfinex","ETHUSD",1748524466916,0.8945,2693.7,2693.3,3.71289637]
["bitfinex","ETHUSD",1748524467276,4.8807,2693.9,2693.4,3.71269165]
["bitfinex","ETHUSD",1748524467522,4.8807,2693.9,2693.2,5.36206304]
["bitfinex","ETHUSD",1748524467523,4.8807,2693.9,2693.3,15.814615]
["bitfinex","ETHUSD",1748524467722,8.59287457,2693.9,2693.4,3.7127718]
["bitfinex","ETHUSD",1748524468304,3.71229272,2693.8,2693.4,10.0]
["bitfinex","ETHUSD",1748524469040,3.71236784,2693.7,2693.4,10.0]
["bitfinex","ETHUSD",1748524470538,3.71229476,2693.8,2693.4,10.0]
["bitfinex","ETHUSD",1748524470943,3.71239414,2693.7,2693.4,10.0]
["bitfinex","ETHUSD",1748524471458,3.71230438,2693.8,2693.4,10.0]
["bitfinex","ETHUSD",1748524473031,8.59186272,2693.9,2693.4,13.71275329]
["bitfinex","ETHUSD",1748524473203,3.71225018,2693.8,2693.4,10.0]
["bitfinex","ETHUSD",1748524473737,8.5917918,2693.9,2693.4,10.0]
["bitfinex","ETHUSD",1748524473932,0.9587,2693.9,2693.4,10.0]
["bitfinex","ETHUSD",1748524474131,4.8797,2693.9,2693.5,3.71261288]
["bitfinex","ETHUSD",1748524474595,0.9587,2693.9,2693.5,3.71261288]
["bitfinex","ETHUSD",1748524475000,7.63302815,2694.0,2693.5,3.71261288]
["bitfinex","ETHUSD",1748524475223,4.60477695,2694.1,2693.6,11.71243296]
["bitfinex","ETHUSD",1748524475611,3.71195757,2694.0,2693.6,11.71243296]
["bitfinex","ETHUSD",1748524476030,3.71195757,2694.0,2693.6,12.0767895]
["bitfinex","ETHUSD",1748524476634,3.71195757,2694.0,2693.6,0.36435654]
["bitfinex","ETHUSD",1748524476935,3.71215236,2693.9,2693.5,8.0]
["bitfinex","ETHUSD",1748524477294,3.71201083,2694.0,2693.5,11.71257865]
["bitfinex","ETHUSD",1748524477496,3.71201421,2694.0,2693.6,3.71250097]
["bitfinex","ETHUSD",1748524477700,3.71201421,2694.0,2693.5,10.20229053]
["bitfinex","ETHUSD",1748524478017,0.8929,2694.1,2693.6,10.0]
["bitfinex","ETHUSD",1748524478217,4.60477377,2694.1,2693.7,8.0]
["bitfinex","ETHUSD",1748524478931,0.8929,2694.1,2693.8,8.0]
["bitfinex","ETHUSD",1748524480653,7.6307097,2694.2,2693.7,11.71230422]
["bitfinex","ETHUSD",1748524480824,7.6307097,2694.2,2693.7,13.51127301]
["bitfinex","ETHUSD",1748524481002,3.919,2694.2,2693.7,9.79896879]
["bitfinex","ETHUSD",1748524481350,3.71203884,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1748524482212,3.71211521,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748524482417,3.71202576,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1748524482936,3.71212804,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748524483144,3.71203257,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1748524486263,3.71222807,2693.8,2693.2,3.71303554]
["bitfinex","ETHUSD",1748524486439,0.9249,2693.9,2693.3,9.06]
["bitfinex","ETHUSD",1748524486616,0.9249,2693.9,2693.5,11.71258412]
["bitfinex","ETHUSD",1748524487424,0.9249,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748524487653,8.49457673,2694.1,2693.7,8.0]
["bitfinex","ETHUSD",1748524487957,3.71198869,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1748524488314,3.71198869,2694.0,2693.5,11.7125636]
["bitfinex","ETHUSD",1748524488520,3.71198869,2694.0,2693.5,13.36109252]
["bitfinex","ETHUSD",1748524488751,3.71223117,2693.8,2693.5,8.0]
["bitfinex","ETHUSD",1748524489963,3.71220827,2693.9,2693.5,8.0]
["bitfinex","ETHUSD",1748524490144,3.71226009,2693.8,2693.5,8.0]
["bitfinex","ETHUSD",1748524490466,3.71216222,2693.9,2693.4,3.71275261]
["bitfinex","ETHUSD",1748524490756,3.71202928,2694.0,2693.5,3.7125839]
["bitfinex","ETHUSD",1748524490961,3.71202928,2694.0,2693.7,10.0]
["bitfinex","ETHUSD",1748524491454,8.49359007,2694.1,2693.7,10.0]
["bitfinex","ETHUSD",1748524491814,3.917,2694.2,2693.8,3.71219647]
["bitfinex","ETHUSD",1748524492017,3.71169492,2694.2,2693.7,5.331137]
["bitfinex","ETHUSD",1748524492241,7.62869492,2694.2,2693.8,13.71221785]
["bitfinex","ETHUSD",1748524492445,7.62869492,2694.2,2693.8,10.0]
["bitfinex","ETHUSD",1748524492643,0.9283,2694.0,2693.6,0.37045553]
["bitfinex","ETHUSD",1748524492971,3.7122467,2693.8,2693.4,12.77274781]
["bitfinex","ETHUSD",1748524493125,3.71212694,2693.9,2693.5,10.0]
["bitfinex","ETHUSD",1748524493321,3.71212694,2693.9,2693.5,3.71262153]
["bitfinex","ETHUSD",1748524493528,3.71212694,2693.9,2693.6,10.0]
["bitfinex","ETHUSD",1748524493744,4.64028323,2694.0,2693.6,10.0]
["bitfinex","ETHUSD",1748524493921,4.64028323,2694.0,2693.5,3.71262153]
["bitfinex","ETHUSD",1748524494724,4.64028323,2694.0,2693.6,8.0]
["bitfinex","ETHUSD",1748524494925,4.64028323,2694.0,2693.6,8.36454122]
["bitfinex","ETHUSD",1748524495124,3.71210448,2693.9,2693.6,8.36454122]
["bitfinex","ETHUSD",1748524495625,3.71210448,2693.9,2693.6,0.36454122]
["bitfinex","ETHUSD",1748524495825,3.71210448,2693.9,2693.4,12.77274338]
["bitfinex","ETHUSD",1748524496136,3.71210448,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1748524496338,3.71210448,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1748524497079,0.9283,2694.0,2693.6,11.71239296]
["bitfinex","ETHUSD",1748524497234,4.8618,2694.3,2693.7,11.57556611]
["bitfinex","ETHUSD",1748524497440,3.7117428,2694.2,2693.8,10.0]
["bitfinex","ETHUSD",1748524497643,3.71187316,2694.1,2693.8,10.0]
["bitfinex","ETHUSD",1748524498034,3.71187316,2694.1,2693.6,12.08741538]
["bitfinex","ETHUSD",1748524498427,3.7118147,2694.1,2693.6,13.14741538]
["bitfinex","ETHUSD",1748524498959,3.71195851,2694.0,2693.6,9.43496198]
["bitfinex","ETHUSD",1748524499178,0.8853,2693.9,2693.6,9.43496198]
["bitfinex","ETHUSD",1748524499323,4.59745065,2693.9,2693.6,0.37496198]
["bitfinex","ETHUSD",1748524499521,0.8853,2693.9,2693.6,10.0]
["bitfinex","ETHUSD",1748524499935,0.8853,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1748524500526,0.8853,2693.9,2693.3,3.71287278]
["bitfinex","ETHUSD",1748524500527,3.71242497,2693.7,2693.3,4.783791]
["bitfinex","ETHUSD",1748524500726,3.71243578,2693.7,2693.2,4.77299124]
["bitfinex","ETHUSD",1748524501068,3.71243578,2693.7,2693.2,1.06]
["bitfinex","ETHUSD",1748524501069,0.8657,2693.5,2693.2,1.06]
["bitfinex","ETHUSD",1748524501853,0.8657,2693.5,2693.2,12.7730355]
["bitfinex","ETHUSD",1748524502450,3.71231813,2693.8,2693.2,12.7730355]
["bitfinex","ETHUSD",1748524502451,0.899,2694.1,2693.5,8.0]
["bitfinex","ETHUSD",1748524502638,4.61083473,2694.1,2693.6,3.71240864]
["bitfinex","ETHUSD",1748524502942,4.61083473,2694.1,2693.7,10.0]
["bitfinex","ETHUSD",1748524503245,4.61081986,2694.1,2693.7,10.0]
["bitfinex","ETHUSD",1748524503973,4.61081986,2694.1,2693.7,13.712318]
["bitfinex","ETHUSD",1748524503974,0.899,2694.1,2693.7,13.712318]
["bitfinex","ETHUSD",1748524504143,0.899,2694.1,2693.7,3.712318]
["bitfinex","ETHUSD",1748524504326,0.899,2694.1,2693.7,3.71230807]
["bitfinex","ETHUSD",1748524504525,0.899,2694.1,2693.7,3.71230232]
["bitfinex","ETHUSD",1748524504727,0.8989,2694.3,2693.8,0.03712017]
["bitfinex","ETHUSD",1748524504967,0.8989,2694.3,2693.9,3.71200554]
["bitfinex","ETHUSD",1748524504968,4.8129,2694.3,2693.9,3.71200554]
["bitfinex","ETHUSD",1748524505262,4.61045055,2694.3,2693.8,3.7121539]
["bitfinex","ETHUSD",1748524505625,4.61045055,2694.3,2693.8,13.7121539]
["bitfinex","ETHUSD",1748524506054,4.61045055,2694.3,2693.8,3.7121539]
["bitfinex","ETHUSD",1748524506258,4.61049854,2694.3,2693.8,3.7121539]
["bitfinex","ETHUSD",1748524506464,3.71170689,2694.2,2693.8,10.0]
["bitfinex","ETHUSD",1748524506627,4.61050386,2694.3,2693.8,13.71221101]
["bitfinex","ETHUSD",1748524506841,0.8989,2694.3,2693.9,3.71205792]
["bitfinex","ETHUSD",1748524507041,3.71169667,2694.2,2693.8,10.0]
["bitfinex","ETHUSD",1748524507283,3.71184665,2694.1,2693.8,10.0]
["bitfinex","ETHUSD",1748524507452,3.71184665,2694.1,2693.7,10.0]
["bitfinex","ETHUSD",1748524507969,3.71179683,2694.2,2693.7,10.0]
["bitfinex","ETHUSD",1748524508870,4.56691832,2693.9,2693.6,1.43374763]
["bitfinex","ETHUSD",1748524509178,4.56694226,2693.9,2693.4,1.057]
["bitfinex","ETHUSD",1748524509420,0.8548,2693.9,2693.5,11.71256737]
["bitfinex","ETHUSD",1748524509738,3.913,2694.0,2693.7,3.7123492]
["bitfinex","ETHUSD",1748524509973,0.8537,2694.1,2693.7,3.71236589]
["bitfinex","ETHUSD",1748524510136,3.913,2694.1,2693.8,3.71215769]
["bitfinex","ETHUSD",1748524510347,7.62455028,2694.3,2693.8,3.71215769]
["bitfinex","ETHUSD",1748524510562,0.8537,2694.2,2693.8,13.71215769]
["bitfinex","ETHUSD",1748524511156,0.8537,2694.2,2693.8,3.7121591]
["bitfinex","ETHUSD",1748524511348,4.56539645,2694.2,2693.7,11.71228828]
["bitfinex","ETHUSD",1748524511545,0.8537,2694.2,2693.9,3.7119978]
["bitfinex","ETHUSD",1748524511730,4.7667,2694.2,2693.9,3.7119978]
["bitfinex","ETHUSD",1748524512167,4.7667,2694.2,2693.9,10.0]
["bitfinex","ETHUSD",1748524513280,4.7667,2694.2,2693.7,9.023819]
["bitfinex","ETHUSD",1748524513477,4.7667,2694.2,2693.8,3.71221738]
["bitfinex","ETHUSD",1748524513856,4.7667,2694.2,2693.9,10.0]
["bitfinex","ETHUSD",1748524514338,8.47839075,2694.2,2693.8,3.7121766]
["bitfinex","ETHUSD",1748524514539,4.7667,2694.2,2693.8,3.7121766]
["bitfinex","ETHUSD",1748524514854,4.7667,2694.2,2693.9,10.0]
["bitfinex","ETHUSD",1748524515362,8.47738231,2694.2,2693.8,10.0]
["bitfinex","ETHUSD",1748524515940,4.7657,2694.2,2693.8,13.71220642]
["bitfinex","ETHUSD",1748524516141,4.7657,2694.2,2694.0,10.0]
["bitfinex","ETHUSD",1748524516374,4.7657,2694.2,2693.9,12.178842]
["bitfinex","ETHUSD",1748524516552,4.7657,2694.2,2694.0,10.0]
["bitfinex","ETHUSD",1748524517386,4.7657,2694.2,2693.8,3.71220642]
["bitfinex","ETHUSD",1748524517542,8.47739658,2694.2,2693.9,2.17649]
["bitfinex","ETHUSD",1748524517743,8.47739658,2694.2,2693.8,3.71220642]
["bitfinex","ETHUSD",1748524518590,4.7657,2694.2,2693.7,14.76933765]
["bitfinex","ETHUSD",1748524518775,4.7657,2694.2,2693.9,5.139388]
["bitfinex","ETHUSD",1748524518955,4.7657,2694.2,2694.0,10.0]
["bitfinex","ETHUSD",1748524519883,8.47740776,2694.2,2693.9,4.347388]
["bitfinex","ETHUSD",1748524520082,8.47742237,2694.2,2694.0,10.0]
["bitfinex","ETHUSD",1748524520388,8.47742237,2694.2,2693.8,4.06688]
["bitfinex","ETHUSD",1748524520781,8.47742237,2694.2,2693.9,10.0]
["bitfinex","ETHUSD",1748524520960,8.47742237,2694.2,2693.9,3.69788]
["bitfinex","ETHUSD",1748524522094,8.47742237,2694.2,2693.9,2.57315]
["bitfinex","ETHUSD",1748524523001,8.47742237,2694.2,2693.9,10.0]
["bitfinex","ETHUSD",1748524523388,8.47742237,2694.2,2693.9,3.737917]
["bitfinex","ETHUSD",1748524524093,0.8537,2694.2,2693.9,3.737917]
["bitfinex","ETHUSD",1748524524263,4.7637,2694.2,2693.9,3.737917]
["bitfinex","ETHUSD",1748524524466,8.47540014,2694.2,2693.9,3.737917]
["bitfinex","ETHUSD",1748524524667,4.7637,2694.2,2693.9,3.737917]
["bitfinex","ETHUSD",1748524525089,4.7637,2694.2,2693.9,7.44997894]
["bitfinex","ETHUSD",1748524525294,4.7637,2694.2,2693.9,3.664695]
["bitfinex","ETHUSD",1748524525572,0.9069,2694.7,2694.2,10.0]
["bitfinex","ETHUSD",1748524525870,3.71113433,2694.6,2694.1,9.054038]
["bitfinex","ETHUSD",1748524526291,8.52691177,2694.7,2694.1,12.76579583]
["bitfinex","ETHUSD",1748524526503,0.9069,2694.7,2694.2,13.71167693]
["bitfinex","ETHUSD",1748524526707,3.909,2694.7,2694.4,12.115156]
["bitfinex","ETHUSD",1748524526880,3.909,2694.7,2694.4,10.0]
["bitfinex","ETHUSD",1748524527079,3.909,2694.7,2694.5,10.0]
["bitfinex","ETHUSD",1748524527304,0.20627431,2694.8,2694.5,3.71124571]
["bitfinex","ETHUSD",1748524527504,3.909,2694.7,2694.4,3.71133096]
["bitfinex","ETHUSD",1748524527802,3.909,2694.7,2694.5,10.0]
["bitfinex","ETHUSD",1748524528005,3.909,2694.7,2694.4,1.74228091]
["bitfinex","ETHUSD",1748524528898,7.6200085,2694.7,2694.4,1.74228091]
["bitfinex","ETHUSD",1748524529093,7.6200085,2694.7,2694.4,2.450261]
["bitfinex","ETHUSD",1748524529430,3.909,2694.7,2694.4,3.71138693]
["bitfinex","ETHUSD",1748524529612,3.909,2694.7,2694.4,10.0]
["bitfinex","ETHUSD",1748524529790,3.909,2694.7,2694.5,10.0]
["bitfinex","ETHUSD",1748524530015,0.20627431,2694.8,2694.5,3.71124709]
["bitfinex","ETHUSD",1748524530334,3.91713828,2694.8,2694.5,0.74226871]
["bitfinex","ETHUSD",1748524530615,0.8883,2694.7,2694.4,4.075483]
["bitfinex","ETHUSD",1748524530821,4.59935047,2694.7,2694.3,8.0]
["bitfinex","ETHUSD",1748524531123,4.59935047,2694.7,2694.3,11.7115172]
["bitfinex","ETHUSD",1748524531325,0.8883,2694.7,2694.3,11.7115172]
["bitfinex","ETHUSD",1748524531815,4.7963,2694.7,2694.3,8.0]
["bitfinex","ETHUSD",1748524531990,4.7963,2694.7,2694.3,12.84327219]
["bitfinex","ETHUSD",1748524532608,4.7963,2694.7,2694.3,4.84327585]
["bitfinex","ETHUSD",1748524532915,0.20627431,2694.8,2694.5,8.336721]
["bitfinex","ETHUSD",1748524532916,4.11327431,2694.8,2694.5,8.336721]
["bitfinex","ETHUSD",1748524533119,4.11327431,2694.8,2694.6,4.986721]
["bitfinex","ETHUSD",1748524533301,4.11327431,2694.8,2694.5,22.04790896]
["bitfinex","ETHUSD",1748524533503,4.11327431,2694.8,2694.6,4.986721]
["bitfinex","ETHUSD",1748524533709,4.11327431,2694.8,2694.5,22.04791939]
["bitfinex","ETHUSD",1748524533890,4.11327431,2694.8,2694.6,4.986721]
["bitfinex","ETHUSD",1748524534079,4.11327431,2694.8,2694.6,3.71110433]
["bitfinex","ETHUSD",1748524534280,0.20627431,2694.8,2694.7,3.71098823]
["bitfinex","ETHUSD",1748524534481,0.20627431,2694.8,2694.6,8.40068]
["bitfinex","ETHUSD",1748524535276,0.20627431,2694.8,2694.6,3.71108674]
["bitfinex","ETHUSD",1748524535482,0.09940013,2694.8,2694.7,22.78801812]
["bitfinex","ETHUSD",1748524535754,0.20565067,2695.2,2695.1,3.71043746]
["bitfinex","ETHUSD",1748524535952,0.20565067,2695.2,2695.1,30.16194846]
["bitfinex","ETHUSD",1748524536422,0.20565067,2695.2,2695.1,30.52954699]
["bitfinex","ETHUSD",1748524537749,0.825,2695.8,2695.5,3.70983054]
["bitfinex","ETHUSD",1748524538054,0.825,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1748524538210,0.825,2695.8,2695.4,3.70992307]
["bitfinex","ETHUSD",1748524538411,0.825,2695.8,2695.5,1.54200852]
["bitfinex","ETHUSD",1748524538952,4.53447451,2695.8,2695.5,1.54200852]
["bitfinex","ETHUSD",1748524539249,4.53447451,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1748524539250,0.825,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1748524539548,3.70972029,2695.7,2695.3,9.053]
["bitfinex","ETHUSD",1748524539748,4.53452402,2695.8,2695.4,8.0]
["bitfinex","ETHUSD",1748524540159,0.825,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1748524540367,0.825,2695.8,2695.4,11.71001913]
["bitfinex","ETHUSD",1748524540534,0.825,2695.8,2695.4,13.35734776]
["bitfinex","ETHUSD",1748524540856,3.70971989,2695.7,2695.4,9.64732863]
["bitfinex","ETHUSD",1748524541066,3.70971989,2695.7,2695.3,9.053]
["bitfinex","ETHUSD",1748524541368,4.5345386,2695.8,2695.4,10.0]
["bitfinex","ETHUSD",1748524541710,3.70961746,2695.7,2695.4,10.0]
["bitfinex","ETHUSD",1748524542414,4.53452852,2695.8,2695.4,10.0]
["bitfinex","ETHUSD",1748524542859,4.53448508,2695.8,2695.4,10.0]
["bitfinex","ETHUSD",1748524543166,0.825,2695.8,2695.4,10.0]
["bitfinex","ETHUSD",1748524543449,4.53448996,2695.8,2695.4,18.0]
["bitfinex","ETHUSD",1748524543609,0.825,2695.8,2695.4,8.0]
["bitfinex","ETHUSD",1748524543810,0.825,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1748524544049,0.825,2695.8,2695.3,9.053]
["bitfinex","ETHUSD",1748524544050,4.53449451,2695.8,2695.3,9.053]
["bitfinex","ETHUSD",1748524544759,4.53449451,2695.8,2695.3,9.052]
["bitfinex","ETHUSD",1748524544760,3.70967413,2695.7,2695.3,9.052]
["bitfinex","ETHUSD",1748524545247,4.5345467,2695.8,2695.4,10.0]
["bitfinex","ETHUSD",1748524545449,0.825,2695.8,2695.4,13.7100167]
["bitfinex","ETHUSD",1748524546038,0.825,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1748524546241,0.825,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1748524546627,0.825,2695.8,2695.4,8.0]
["bitfinex","ETHUSD",1748524546813,3.70961776,2695.7,2695.4,8.0]
["bitfinex","ETHUSD",1748524547215,3.70961776,2695.7,2695.3,9.052]
["bitfinex","ETHUSD",1748524547417,3.70967863,2695.7,2695.3,9.052]
["bitfinex","ETHUSD",1748524547616,3.70967863,2695.7,2695.3,12.76215213]
["bitfinex","ETHUSD",1748524547847,3.70967863,2695.7,2695.4,8.0]
["bitfinex","ETHUSD",1748524548035,3.70967863,2695.7,2695.4,10.0]
["bitfinex","ETHUSD",1748524548241,5.01234937,2695.8,2695.4,18.0]
["bitfinex","ETHUSD",1748524548452,8.91534937,2695.8,2695.4,8.0]
["bitfinex","ETHUSD",1748524548665,8.91534937,2695.8,2695.4,11.70999516]
["bitfinex","ETHUSD",1748524548823,5.2058,2695.8,2695.4,11.70999516]
["bitfinex","ETHUSD",1748524549029,5.2058,2695.8,2695.4,11.70996013]
["bitfinex","ETHUSD",1748524549472,8.91531223,2695.8,2695.4,8.0]
["bitfinex","ETHUSD",1748524549765,5.2058,2695.8,2695.4,11.71001299]
["bitfinex","ETHUSD",1748524550124,8.91529815,2695.8,2695.4,8.0]
["bitfinex","ETHUSD",1748524550732,3.70964837,2695.7,2695.4,8.0]
["bitfinex","ETHUSD",1748524551135,0.8851,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1748524553024,0.8156,2695.7,2695.4,8.0]
["bitfinex","ETHUSD",1748524553273,4.7176,2695.7,2695.4,11.70998912]
["bitfinex","ETHUSD",1748524553766,4.7176,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1748524553930,4.7176,2695.7,2695.4,11.70992462]
["bitfinex","ETHUSD",1748524554134,4.7176,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1748524554497,8.90404617,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1748524554633,5.19436,2695.7,2695.3,11.71006029]
["bitfinex","ETHUSD",1748524554842,1.29236,2695.7,2695.4,3.70999159]
["bitfinex","ETHUSD",1748524555373,1.29236,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1748524555374,3.901,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1748524555683,3.901,2695.8,2695.5,10.0]
["bitfinex","ETHUSD",1748524555829,0.9431,2695.9,2695.6,8.0]
["bitfinex","ETHUSD",1748524556031,0.9431,2695.9,2695.4,48.472991]
["bitfinex","ETHUSD",1748524556272,0.05,2695.9,2695.8,8.0]
["bitfinex","ETHUSD",1748524556567,0.05,2695.9,2695.7,8.0]
["bitfinex","ETHUSD",1748524556930,0.05,2695.9,2695.7,3.70952911]
["bitfinex","ETHUSD",1748524557166,0.05,2695.9,2695.7,8.0]
["bitfinex","ETHUSD",1748524557367,0.05,2695.9,2695.8,3.70947399]
["bitfinex","ETHUSD",1748524557945,0.05,2695.9,2695.8,11.70947399]
["bitfinex","ETHUSD",1748524558143,0.05,2695.9,2695.8,13.25138109]
["bitfinex","ETHUSD",1748524558355,0.05,2695.9,2695.8,22.26448909]
["bitfinex","ETHUSD",1748524561368,0.05,2695.9,2695.8,16.11314499]
["bitfinex","ETHUSD",1748524561568,0.05,2695.9,2695.8,17.16514499]
["bitfinex","ETHUSD",1748524563368,3.70887376,2696.3,2695.9,9.95]
["bitfinex","ETHUSD",1748524563591,0.8558,2696.1,2695.9,9.95]
["bitfinex","ETHUSD",1748524563753,0.8558,2696.1,2695.9,1.95]
["bitfinex","ETHUSD",1748524563969,0.8558,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1748524565204,0.8558,2696.3,2696.1,8.0]
["bitfinex","ETHUSD",1748524565479,5.12499881,2696.0,2695.9,1.95]
["bitfinex","ETHUSD",1748524565801,0.8658,2696.2,2695.9,1.95]
["bitfinex","ETHUSD",1748524565996,0.48705452,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1748524565997,0.8658,2696.8,2696.5,8.0]
["bitfinex","ETHUSD",1748524566155,0.8658,2696.8,2696.5,3.7083806]
["bitfinex","ETHUSD",1748524566357,0.8658,2696.8,2696.7,8.0]
["bitfinex","ETHUSD",1748524566556,0.8658,2696.8,2696.5,11.70841318]
["bitfinex","ETHUSD",1748524566779,0.8658,2696.8,2696.5,3.70844367]
["bitfinex","ETHUSD",1748524566951,0.8658,2696.8,2696.6,8.0]
["bitfinex","ETHUSD",1748524567806,0.05,2696.9,2696.4,8.0]
["bitfinex","ETHUSD",1748524568095,3.70831657,2696.7,2696.2,11.70887418]
["bitfinex","ETHUSD",1748524568268,3.70831657,2696.7,2696.1,3.898]
["bitfinex","ETHUSD",1748524568269,3.70836866,2696.7,2696.4,8.0]
["bitfinex","ETHUSD",1748524568479,4.53987315,2696.8,2696.2,8.0]
["bitfinex","ETHUSD",1748524568781,0.8317,2696.8,2695.9,3.002]
["bitfinex","ETHUSD",1748524568967,0.05,2696.9,2696.0,1.048]
["bitfinex","ETHUSD",1748524568968,4.596966,2696.2,2696.0,1.048]
["bitfinex","ETHUSD",1748524569154,0.888,2696.2,2696.0,1.048]
["bitfinex","ETHUSD",1748524569357,0.888,2696.2,2696.0,9.048]
["bitfinex","ETHUSD",1748524569569,0.888,2696.2,2696.0,8.0]
["bitfinex","ETHUSD",1748524569767,0.888,2696.2,2695.9,1.95]
["bitfinex","ETHUSD",1748524569993,0.888,2696.2,2695.9,9.95]
["bitfinex","ETHUSD",1748524570193,4.59704333,2696.2,2695.9,9.95]
["bitfinex","ETHUSD",1748524570395,0.888,2696.2,2695.9,9.95]
["bitfinex","ETHUSD",1748524570605,3.7091316,2696.1,2695.9,1.95]
["bitfinex","ETHUSD",1748524570817,4.59699095,2696.2,2695.9,1.95]
["bitfinex","ETHUSD",1748524570972,4.59699095,2696.2,2696.0,10.0]
["bitfinex","ETHUSD",1748524571173,3.70906123,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1748524572086,4.59695929,2696.2,2696.1,8.0]
["bitfinex","ETHUSD",1748524572264,4.59695929,2696.2,2695.9,9.95]
["bitfinex","ETHUSD",1748524572469,3.7090935,2696.1,2695.9,9.95]
["bitfinex","ETHUSD",1748524572713,4.59695929,2696.2,2695.9,9.95]
["bitfinex","ETHUSD",1748524572873,0.888,2696.2,2695.9,9.95]
["bitfinex","ETHUSD",1748524573067,4.59695188,2696.2,2695.9,1.95]
["bitfinex","ETHUSD",1748524573268,4.59699928,2696.2,2695.9,9.95]
["bitfinex","ETHUSD",1748524573507,3.70915348,2696.1,2695.9,9.95]
["bitfinex","ETHUSD",1748524573722,3.70919881,2696.0,2695.9,1.95]
["bitfinex","ETHUSD",1748524573924,4.53259881,2696.0,2695.9,1.95]
["bitfinex","ETHUSD",1748524574593,5.08259881,2696.0,2695.9,1.95]
["bitfinex","ETHUSD",1748524575115,4.53259881,2696.0,2695.9,1.95]
["bitfinex","ETHUSD",1748524575674,0.8874,2696.8,2696.0,8.0]
["bitfinex","ETHUSD",1748524575896,0.8874,2696.4,2696.0,6.525642]
["bitfinex","ETHUSD",1748524576081,0.8874,2696.4,2696.1,10.8475642]
["bitfinex","ETHUSD",1748524576410,3.70831446,2696.7,2696.1,8.0]
["bitfinex","ETHUSD",1748524576708,3.70831446,2696.7,2696.0,11.7091356]
["bitfinex","ETHUSD",1748524576709,3.70851941,2696.5,2696.0,11.7091356]
["bitfinex","ETHUSD",1748524576899,3.70840303,2696.6,2696.1,3.70900245]
["bitfinex","ETHUSD",1748524577209,3.70853117,2696.5,2696.0,11.70913061]
["bitfinex","ETHUSD",1748524577512,0.8385,2696.4,2696.0,12.75713061]
["bitfinex","ETHUSD",1748524578410,0.8385,2696.4,2696.0,14.5987868]
["bitfinex","ETHUSD",1748524578893,4.54717813,2696.4,2696.0,9.84165619]
["bitfinex","ETHUSD",1748524579068,4.54717813,2696.4,2696.0,10.88965619]
["bitfinex","ETHUSD",1748524580120,0.55,2696.6,2695.5,3.70978261]
["bitfinex","ETHUSD",1748524580279,3.70922817,2696.0,2695.7,10.0]
["bitfinex","ETHUSD",1748524580478,3.895,2696.4,2695.8,8.0]
["bitfinex","ETHUSD",1748524580479,7.60370058,2696.4,2695.8,8.0]
["bitfinex","ETHUSD",1748524580707,3.7088535,2696.3,2695.8,11.7094721]
["bitfinex","ETHUSD",1748524580926,3.7088535,2696.3,2695.8,13.35618992]
["bitfinex","ETHUSD",1748524581111,7.60370058,2696.4,2695.8,13.35618992]
["bitfinex","ETHUSD",1748524581112,7.60372623,2696.4,2695.9,3.70933588]
["bitfinex","ETHUSD",1748524581323,7.60372623,2696.4,2696.0,8.0]
["bitfinex","ETHUSD",1748524581525,3.895,2696.4,2695.9,8.0]
["bitfinex","ETHUSD",1748524581830,3.70886414,2696.3,2695.8,11.70945766]
["bitfinex","ETHUSD",1748524582121,3.70893313,2696.2,2695.9,10.0]
["bitfinex","ETHUSD",1748524582677,3.895,2696.4,2695.8,1.64671694]
["bitfinex","ETHUSD",1748524582878,3.70899302,2696.2,2695.7,3.70960485]
["bitfinex","ETHUSD",1748524583129,3.70889344,2696.3,2695.5,12.75783743]
["bitfinex","ETHUSD",1748524583130,4.54397685,2696.1,2695.6,3.70969612]
["bitfinex","ETHUSD",1748524583410,0.8349,2696.1,2695.7,11.70954069]
["bitfinex","ETHUSD",1748524583991,4.5440463,2696.1,2695.7,8.0]
["bitfinex","ETHUSD",1748524584206,0.8349,2696.1,2695.7,3.70960967]
["bitfinex","ETHUSD",1748524584373,3.70858036,2696.5,2696.0,3.70919341]
["bitfinex","ETHUSD",1748524584580,3.70843083,2696.6,2695.9,8.0]
["bitfinex","ETHUSD",1748524584581,0.872,2696.3,2695.9,11.70926985]
["bitfinex","ETHUSD",1748524584807,4.58079481,2696.3,2695.8,11.70939705]
["bitfinex","ETHUSD",1748524585068,0.872,2696.3,2695.7,1.54193566]
["bitfinex","ETHUSD",1748524585214,4.58086967,2696.3,2695.8,3.70939258]
["bitfinex","ETHUSD",1748524585416,0.872,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1748524585733,0.872,2696.3,2696.0,3.70919644]
["bitfinex","ETHUSD",1748524586231,3.894,2696.4,2696.0,3.70914027]
["bitfinex","ETHUSD",1748524586434,3.894,2696.4,2696.1,8.0]
["bitfinex","ETHUSD",1748524586821,7.60264924,2696.4,2695.9,11.70926306]
["bitfinex","ETHUSD",1748524587045,3.894,2696.4,2696.1,8.0]
["bitfinex","ETHUSD",1748524587256,7.60266858,2696.4,2696.1,8.0]
["bitfinex","ETHUSD",1748524587553,3.70870976,2696.4,2695.9,13.34075799]
["bitfinex","ETHUSD",1748524588040,4.55960593,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1748524588343,4.55960593,2696.5,2695.9,13.34079669]
["bitfinex","ETHUSD",1748524588344,3.70864856,2696.4,2695.9,13.34079669]
["bitfinex","ETHUSD",1748524588571,3.70864856,2696.4,2696.0,1.42368875]
["bitfinex","ETHUSD",1748524588770,0.851,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1748524588924,0.851,2696.5,2696.1,11.70900124]
["bitfinex","ETHUSD",1748524589120,4.745,2696.5,2696.1,11.70900124]
["bitfinex","ETHUSD",1748524589371,3.894,2696.6,2696.1,8.0]
["bitfinex","ETHUSD",1748524589553,7.60237849,2696.6,2696.1,13.0223141]
["bitfinex","ETHUSD",1748524589862,3.70886392,2696.3,2696.0,1.42368875]
["bitfinex","ETHUSD",1748524590035,0.8252,2696.2,2695.9,19.048]
["bitfinex","ETHUSD",1748524590221,0.8252,2696.2,2695.9,9.048]
["bitfinex","ETHUSD",1748524591274,0.8252,2696.2,2695.9,12.75727312]
["bitfinex","ETHUSD",1748524591479,3.75806965,2696.9,2695.2,10.383547]
["bitfinex","ETHUSD",1748524591480,0.55,2696.1,2695.2,10.383547]
["bitfinex","ETHUSD",1748524591780,0.831,2695.3,2695.1,0.36949189]
["bitfinex","ETHUSD",1748524591924,3.71029979,2695.2,2694.7,4.75889325]
["bitfinex","ETHUSD",1748524592289,3.71029979,2695.2,2695.1,8.0]
["bitfinex","ETHUSD",1748524592467,4.54122356,2695.3,2694.9,9.27648933]
["bitfinex","ETHUSD",1748524592768,4.7592,2695.5,2695.3,8.0]
["bitfinex","ETHUSD",1748524592949,4.7592,2695.5,2695.0,0.03710334]
["bitfinex","ETHUSD",1748524592950,8.46908798,2695.5,2695.0,8.0]
["bitfinex","ETHUSD",1748524593262,4.7592,2695.5,2695.1,1.72764893]
["bitfinex","ETHUSD",1748524593468,0.8753,2695.7,2695.1,9.72764893]
["bitfinex","ETHUSD",1748524593622,3.894,2695.5,2695.1,9.72764893]
["bitfinex","ETHUSD",1748524593825,3.894,2695.5,2695.1,13.43804092]
["bitfinex","ETHUSD",1748524594026,3.894,2695.5,2695.1,5.43801952]
["bitfinex","ETHUSD",1748524594462,3.894,2695.5,2695.3,8.0]
["bitfinex","ETHUSD",1748524594970,3.894,2695.5,2695.1,2.1067802]
["bitfinex","ETHUSD",1748524595267,3.894,2695.5,2695.3,8.0]
["bitfinex","ETHUSD",1748524596573,4.58499384,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1748524596574,4.7683,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1748524596774,0.8753,2695.7,2695.4,3.71000639]
["bitfinex","ETHUSD",1748524596980,4.7683,2695.7,2695.4,3.71000639]
["bitfinex","ETHUSD",1748524597149,3.7094016,2695.9,2695.2,9.01067802]
["bitfinex","ETHUSD",1748524597150,0.8442,2695.9,2695.2,9.01067802]
["bitfinex","ETHUSD",1748524597352,3.893,2696.0,2695.6,11.70972102]
["bitfinex","ETHUSD",1748524597564,4.50572701,2696.1,2695.8,8.0]
["bitfinex","ETHUSD",1748524597565,0.7966,2696.1,2695.8,8.0]
["bitfinex","ETHUSD",1748524597961,3.893,2696.1,2695.8,11.70942836]
["bitfinex","ETHUSD",1748524598277,4.50545643,2696.3,2695.8,11.70942836]
["bitfinex","ETHUSD",1748524598278,8.39845643,2696.3,2695.8,11.70942836]
["bitfinex","ETHUSD",1748524598573,7.6019256,2696.2,2695.8,9.54191195]
["bitfinex","ETHUSD",1748524598747,4.6896,2696.3,2695.9,3.70920964]
["bitfinex","ETHUSD",1748524599076,4.50544749,2696.3,2695.9,8.0]
["bitfinex","ETHUSD",1748524599239,8.39844749,2696.3,2695.9,8.0]
["bitfinex","ETHUSD",1748524599643,3.70892742,2696.2,2695.9,8.0]
["bitfinex","ETHUSD",1748524599845,3.70892742,2696.2,2695.7,11.70954171]
["bitfinex","ETHUSD",1748524600078,3.70892742,2696.2,2695.8,1.17095417]
["bitfinex","ETHUSD",1748524600381,4.50543919,2696.3,2695.8,4.88041754]
["bitfinex","ETHUSD",1748524600879,0.7966,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1748524601053,8.39839192,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1748524601555,8.39839192,2696.3,2695.9,8.0]
["bitfinex","ETHUSD",1748524601938,8.39839192,2696.3,2695.9,8.91897917]
["bitfinex","ETHUSD",1748524602359,8.39839192,2696.3,2695.8,4.88036258]
["bitfinex","ETHUSD",1748524602766,8.39839192,2696.3,2695.8,1.17095417]
["bitfinex","ETHUSD",1748524602767,0.7966,2696.3,2695.8,1.17095417]
["bitfinex","ETHUSD",1748524602983,3.892,2696.3,2695.8,1.17095417]
["bitfinex","ETHUSD",1748524603148,7.60078643,2696.3,2695.8,3.70936938]
["bitfinex","ETHUSD",1748524603478,3.70869192,2696.4,2695.9,3.70931886]
["bitfinex","ETHUSD",1748524603684,7.60069192,2696.4,2695.9,3.70931886]
["bitfinex","ETHUSD",1748524604088,7.60069192,2696.4,2695.9,3.7092717]
["bitfinex","ETHUSD",1748524604488,3.892,2696.4,2696.0,3.70917123]
["bitfinex","ETHUSD",1748524604813,3.7083735,2696.6,2696.0,3.70912819]
["bitfinex","ETHUSD",1748524605007,3.892,2696.4,2696.0,3.70912819]
["bitfinex","ETHUSD",1748524605152,7.60065389,2696.4,2696.0,3.70912819]
["bitfinex","ETHUSD",1748524605351,3.892,2696.4,2696.0,3.70912819]
["bitfinex","ETHUSD",1748524605702,7.60070985,2696.4,2695.9,3.70927903]
["bitfinex","ETHUSD",1748524607357,7.60070985,2696.4,2696.0,10.0]
["bitfinex","ETHUSD",1748524607662,3.70870985,2696.4,2696.0,10.0]
["bitfinex","ETHUSD",1748524607864,7.60070985,2696.4,2696.0,10.0]
["bitfinex","ETHUSD",1748524608594,3.7085755,2696.5,2696.0,10.0]
["bitfinex","ETHUSD",1748524608815,3.70844937,2696.6,2696.1,3.70899122]
["bitfinex","ETHUSD",1748524609109,3.891,2696.5,2696.1,3.70899583]
["bitfinex","ETHUSD",1748524609290,3.891,2696.5,2696.0,3.70911848]
["bitfinex","ETHUSD",1748524609291,3.7086564,2696.4,2696.0,3.70911848]
["bitfinex","ETHUSD",1748524609459,3.7086564,2696.4,2696.0,13.70911848]
["bitfinex","ETHUSD",1748524609658,3.7086564,2696.4,2696.0,10.0]
["bitfinex","ETHUSD",1748524609854,3.7086564,2696.4,2695.9,3.70920941]
["bitfinex","ETHUSD",1748524610059,3.7086564,2696.4,2696.0,3.70918962]
["bitfinex","ETHUSD",1748524610361,3.7086564,2696.4,2696.0,10.0]
["bitfinex","ETHUSD",1748524610796,3.7086564,2696.4,2696.0,3.70918687]
["bitfinex","ETHUSD",1748524610993,3.7086564,2696.4,2696.0,13.70918687]
["bitfinex","ETHUSD",1748524611303,7.59958879,2696.5,2696.0,3.70918687]
["bitfinex","ETHUSD",1748524611592,3.70864936,2696.4,2696.0,3.70918687]
["bitfinex","ETHUSD",1748524611800,3.70839145,2696.6,2696.1,3.70904437]
["bitfinex","ETHUSD",1748524611801,3.70844727,2696.6,2696.1,3.70904437]
["bitfinex","ETHUSD",1748524612107,3.891,2696.5,2696.1,3.70904437]
["bitfinex","ETHUSD",1748524612398,3.891,2696.5,2696.2,3.70891358]
["bitfinex","ETHUSD",1748524612755,4.5318922,2696.7,2696.2,3.70891358]
["bitfinex","ETHUSD",1748524612961,1.70760424,2696.7,2696.2,3.70891358]
["bitfinex","ETHUSD",1748524613160,1.70760424,2696.7,2696.0,3.70907234]
["bitfinex","ETHUSD",1748524613161,7.59939407,2696.6,2696.1,3.70899342]
["bitfinex","ETHUSD",1748524613807,3.891,2696.6,2696.2,3.70891395]
["bitfinex","ETHUSD",1748524614166,7.59937733,2696.6,2696.2,3.70891395]
["bitfinex","ETHUSD",1748524614380,7.59937733,2696.6,2696.1,3.70898385]
["bitfinex","ETHUSD",1748524614615,7.59937733,2696.6,2696.2,13.70890908]
["bitfinex","ETHUSD",1748524614770,7.59937733,2696.6,2696.2,3.70891817]
["bitfinex","ETHUSD",1748524615189,3.891,2696.6,2696.2,3.70891817]
["bitfinex","ETHUSD",1748524615392,0.8236,2696.7,2696.2,0.74179905]
["bitfinex","ETHUSD",1748524615692,4.7136,2696.7,2696.4,3.70861493]
["bitfinex","ETHUSD",1748524615892,0.05,2696.9,2696.4,3.70861493]
["bitfinex","ETHUSD",1748524615893,0.05,2696.9,2696.4,3.7085737]
["bitfinex","ETHUSD",1748524616225,3.89,2696.8,2696.5,3.70842539]
["bitfinex","ETHUSD",1748524616515,3.89,2696.8,2696.3,1.046]
["bitfinex","ETHUSD",1748524616719,0.8769,2696.9,2696.3,1.046]
["bitfinex","ETHUSD",1748524616720,4.7669,2696.9,2696.5,3.70842276]
["bitfinex","ETHUSD",1748524617316,4.7669,2696.9,2696.6,10.0]
["bitfinex","ETHUSD",1748524617711,0.8769,2696.9,2696.5,3.70842276]
["bitfinex","ETHUSD",1748524618024,4.7659,2696.9,2696.6,10.0]
["bitfinex","ETHUSD",1748524618228,8.47392042,2696.9,2696.5,0.3665738]
["bitfinex","ETHUSD",1748524618402,3.70854924,2696.5,2696.1,9.045]
["bitfinex","ETHUSD",1748524619313,3.70871045,2696.4,2696.1,1.045]
["bitfinex","ETHUSD",1748524619627,3.70857198,2696.5,2696.2,10.0]
["bitfinex","ETHUSD",1748524619822,7.5974641,2696.6,2696.1,1.045]
["bitfinex","ETHUSD",1748524619989,3.70856285,2696.5,2696.1,9.4182051]
["bitfinex","ETHUSD",1748524620393,3.70856285,2696.5,2696.1,1.4182051]
["bitfinex","ETHUSD",1748524620801,3.70856285,2696.5,2696.1,9.4182051]
["bitfinex","ETHUSD",1748524621010,3.71167693,2694.2,2693.3,3.90622759]
["bitfinex","ETHUSD",1748524621241,3.71167693,2694.2,2693.3,0.19331581]
["bitfinex","ETHUSD",1748524621242,3.10945565,2694.2,2693.3,0.19331581]
["bitfinex","ETHUSD",1748524621420,3.10945565,2694.2,2693.4,13.71274515]
["bitfinex","ETHUSD",1748524621589,3.10945565,2694.2,2693.4,3.7127559]
["bitfinex","ETHUSD",1748524621794,3.10945565,2694.2,2693.5,1.045]
["bitfinex","ETHUSD",1748524622106,0.8539,2694.3,2693.7,10.0]
["bitfinex","ETHUSD",1748524622308,3.71167693,2694.2,2693.7,10.0]
["bitfinex","ETHUSD",1748524622495,3.71167693,2694.2,2693.6,3.71245278]
["bitfinex","ETHUSD",1748524622496,0.55,2693.9,2693.3,0.19331581]
["bitfinex","ETHUSD",1748524622696,5.04707938,2693.4,2693.3,0.19331581]
["bitfinex","ETHUSD",1748524623131,8.93707938,2693.4,2693.3,0.19331581]
["bitfinex","ETHUSD",1748524623295,5.2243,2693.4,2693.1,0.05]
["bitfinex","ETHUSD",1748524623650,4.5050551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748524623840,5.77085237,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1748524624510,3.7158145,2691.2,2690.1,0.05]
["bitfinex","ETHUSD",1748524624713,0.55,2693.1,2690.1,0.05]
["bitfinex","ETHUSD",1748524624714,3.71719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1748524624959,0.37171957,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1748524625127,0.55,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1748524625329,0.792,2690.9,2690.2,7.430624]
["bitfinex","ETHUSD",1748524625527,3.71691941,2690.4,2690.3,1.09]
["bitfinex","ETHUSD",1748524625723,0.792,2690.9,2690.3,1.09]
["bitfinex","ETHUSD",1748524625724,3.7166118,2690.7,2690.3,1.09]
["bitfinex","ETHUSD",1748524625978,0.792,2690.9,2690.3,9.09]
["bitfinex","ETHUSD",1748524626159,0.792,2690.9,2690.3,10.714]
["bitfinex","ETHUSD",1748524626343,0.792,2690.9,2690.4,1.09]
["bitfinex","ETHUSD",1748524626543,3.71638613,2690.8,2690.4,1.09]
["bitfinex","ETHUSD",1748524626757,4.5082443,2690.9,2690.4,1.09]
["bitfinex","ETHUSD",1748524626941,0.792,2690.9,2690.4,1.09]
["bitfinex","ETHUSD",1748524627149,3.71612237,2691.0,2690.5,3.127132]
["bitfinex","ETHUSD",1748524627456,3.71612032,2691.0,2690.6,0.4217132]
["bitfinex","ETHUSD",1748524627655,0.8608,2691.3,2690.6,0.4217132]
["bitfinex","ETHUSD",1748524627826,3.71600734,2691.1,2690.7,1.09]
["bitfinex","ETHUSD",1748524628228,3.71489609,2691.9,2690.7,1.09]
["bitfinex","ETHUSD",1748524628424,3.7160759,2691.1,2690.7,1.09]
["bitfinex","ETHUSD",1748524628929,3.71608091,2691.1,2690.6,17.333321]
["bitfinex","ETHUSD",1748524629132,3.71608091,2691.1,2690.8,1.091]
["bitfinex","ETHUSD",1748524629362,3.71611587,2691.0,2690.8,1.091]
["bitfinex","ETHUSD",1748524630883,3.71605027,2691.1,2690.5,8.0]
["bitfinex","ETHUSD",1748524631052,3.71609067,2691.0,2690.9,1.091]
["bitfinex","ETHUSD",1748524631773,3.71636687,2690.8,2690.6,8.0]
["bitfinex","ETHUSD",1748524631968,3.71636687,2690.8,2690.7,1.091]
["bitfinex","ETHUSD",1748524632187,0.55,2691.7,2690.7,1.091]
["bitfinex","ETHUSD",1748524632487,3.71604907,2691.1,2690.7,1.091]
["bitfinex","ETHUSD",1748524632685,3.71604907,2691.1,2690.8,1.091]
["bitfinex","ETHUSD",1748524632986,3.71604907,2691.1,2690.9,1.091]
["bitfinex","ETHUSD",1748524632987,3.71605881,2691.1,2690.9,1.091]
["bitfinex","ETHUSD",1748524633282,3.71577268,2691.3,2690.9,1.091]
["bitfinex","ETHUSD",1748524633480,3.71554667,2691.4,2690.9,1.091]
["bitfinex","ETHUSD",1748524633986,3.71543877,2691.5,2691.1,8.0]
["bitfinex","ETHUSD",1748524634343,3.71543877,2691.5,2691.1,11.992]
["bitfinex","ETHUSD",1748524634705,4.5667794,2691.7,2691.1,11.992]
["bitfinex","ETHUSD",1748524634706,0.85163961,2691.7,2691.1,11.992]
["bitfinex","ETHUSD",1748524634841,0.85163961,2691.7,2690.4,13.665377]
["bitfinex","ETHUSD",1748524634842,0.55,2691.6,2690.4,13.665377]
["bitfinex","ETHUSD",1748524635036,0.55,2691.6,2690.3,0.0317]
["bitfinex","ETHUSD",1748524635037,3.71609067,2691.0,2690.9,1.091]
["bitfinex","ETHUSD",1748524635242,3.71604656,2691.1,2690.9,1.091]
["bitfinex","ETHUSD",1748524635449,0.55,2691.7,2690.9,1.091]
["bitfinex","ETHUSD",1748524635695,0.7949,2692.3,2691.6,8.0]
["bitfinex","ETHUSD",1748524635892,0.7949,2692.3,2691.0,4.0247]
["bitfinex","ETHUSD",1748524635893,3.71457226,2692.1,2691.0,0.0317]
["bitfinex","ETHUSD",1748524636055,3.71471025,2692.0,2691.1,1.00317]
["bitfinex","ETHUSD",1748524636266,3.71471025,2692.0,2691.0,10.0317]
["bitfinex","ETHUSD",1748524636267,0.55,2691.7,2690.4,0.39367179]
["bitfinex","ETHUSD",1748524636485,3.71565929,2691.4,2690.7,19.27563329]
["bitfinex","ETHUSD",1748524636668,3.71565929,2691.4,2690.8,3.71628672]
["bitfinex","ETHUSD",1748524637000,3.71565929,2691.4,2691.0,8.0]
["bitfinex","ETHUSD",1748524637209,3.71566551,2691.4,2691.1,4.01]
["bitfinex","ETHUSD",1748524637551,3.71568933,2691.3,2691.0,8.0]
["bitfinex","ETHUSD",1748524637787,3.7158145,2691.2,2691.1,1.091]
["bitfinex","ETHUSD",1748524637959,3.71573236,2691.3,2691.1,1.091]
["bitfinex","ETHUSD",1748524638588,3.71557605,2691.4,2691.1,1.091]
["bitfinex","ETHUSD",1748524638749,0.55,2692.0,2691.1,1.091]
["bitfinex","ETHUSD",1748524638950,3.71566903,2691.4,2691.1,1.091]
["bitfinex","ETHUSD",1748524639279,0.45094723,2692.1,2691.4,4.776912]
["bitfinex","ETHUSD",1748524639486,4.5359397,2691.5,2691.0,1.091]
["bitfinex","ETHUSD",1748524639656,3.71563245,2691.4,2691.0,1.091]
["bitfinex","ETHUSD",1748524640007,4.53595419,2691.5,2691.0,1.091]
["bitfinex","ETHUSD",1748524640508,3.71514057,2691.7,2691.0,1.091]
["bitfinex","ETHUSD",1748524640509,3.71514449,2691.7,2691.0,1.091]
["bitfinex","ETHUSD",1748524640670,3.71503062,2691.8,2691.2,10.0]
["bitfinex","ETHUSD",1748524640873,4.50176716,2691.9,2691.2,10.0]
["bitfinex","ETHUSD",1748524640874,4.50180537,2691.9,2691.3,8.0]
["bitfinex","ETHUSD",1748524641184,4.50180537,2691.9,2691.2,3.7157914]
["bitfinex","ETHUSD",1748524641185,3.71501003,2691.8,2691.2,8.0]
["bitfinex","ETHUSD",1748524641403,3.71521479,2691.7,2691.0,13.71619004]
["bitfinex","ETHUSD",1748524641598,3.71499998,2691.8,2691.0,13.71619004]
["bitfinex","ETHUSD",1748524641909,3.7152076,2691.7,2691.2,8.0]
["bitfinex","ETHUSD",1748524642382,3.7152076,2691.7,2691.2,12.022]
["bitfinex","ETHUSD",1748524642584,3.7152011,2691.7,2691.1,13.71593245]
["bitfinex","ETHUSD",1748524642772,3.7153281,2691.6,2691.2,8.0]
["bitfinex","ETHUSD",1748524643670,0.8217156,2691.7,2690.6,1.83933263]
["bitfinex","ETHUSD",1748524643871,3.71586479,2691.2,2690.7,9.091]
["bitfinex","ETHUSD",1748524644071,3.71586479,2691.2,2690.7,13.106]
["bitfinex","ETHUSD",1748524644303,3.71586479,2691.2,2690.7,16.82250313]
["bitfinex","ETHUSD",1748524644500,0.55,2691.8,2691.0,8.0]
["bitfinex","ETHUSD",1748524644687,3.71559363,2691.4,2691.1,1.091]
["bitfinex","ETHUSD",1748524645087,3.71564263,2691.4,2691.1,1.091]
["bitfinex","ETHUSD",1748524645489,3.71544554,2691.5,2691.1,1.091]
["bitfinex","ETHUSD",1748524645689,3.71547651,2691.5,2691.1,1.091]
["bitfinex","ETHUSD",1748524646207,3.71560145,2691.4,2691.1,1.091]
["bitfinex","ETHUSD",1748524646403,3.71559953,2691.4,2691.1,1.091]
["bitfinex","ETHUSD",1748524646785,3.7154778,2691.5,2691.1,1.091]
["bitfinex","ETHUSD",1748524647968,3.71551791,2691.5,2691.1,1.091]
["bitfinex","ETHUSD",1748524648673,3.71507652,2691.8,2691.2,8.0]
["bitfinex","ETHUSD",1748524648876,0.7869,2691.9,2691.2,8.0]
["bitfinex","ETHUSD",1748524649102,4.0620104,2691.8,2691.3,3.71559953]
["bitfinex","ETHUSD",1748524649315,4.06212578,2691.7,2691.2,11.7157067]
["bitfinex","ETHUSD",1748524649493,4.06224845,2691.6,2691.1,9.1227]
["bitfinex","ETHUSD",1748524649688,3.71559038,2691.4,2691.1,1.091]
["bitfinex","ETHUSD",1748524649889,3.71547213,2691.5,2691.1,13.096]
["bitfinex","ETHUSD",1748524650107,3.71554397,2691.4,2691.2,8.0]
["bitfinex","ETHUSD",1748524650306,3.71554397,2691.4,2690.9,10.0]
["bitfinex","ETHUSD",1748524650511,3.71574167,2691.3,2691.1,8.0]
["bitfinex","ETHUSD",1748524651092,3.71512427,2691.7,2691.1,8.0]
["bitfinex","ETHUSD",1748524651419,3.7158145,2691.2,2691.0,1.092]
["bitfinex","ETHUSD",1748524651619,3.71574826,2691.3,2691.1,1.092]
["bitfinex","ETHUSD",1748524652006,0.34771014,2691.2,2691.1,1.092]
["bitfinex","ETHUSD",1748524652382,4.06352464,2691.2,2691.1,1.092]
["bitfinex","ETHUSD",1748524653191,4.06352464,2691.2,2691.0,8.0]
["bitfinex","ETHUSD",1748524653192,0.34771014,2691.2,2691.0,8.0]
["bitfinex","ETHUSD",1748524653405,1.17621014,2691.1,2691.0,1.092]
["bitfinex","ETHUSD",1748524653593,4.89216272,2691.1,2691.0,1.092]
["bitfinex","ETHUSD",1748524653798,0.34771014,2691.1,2691.0,1.092]
["bitfinex","ETHUSD",1748524653996,3.71633354,2690.9,2690.5,3.997]
["bitfinex","ETHUSD",1748524654214,0.34771014,2690.8,2690.7,8.0]
["bitfinex","ETHUSD",1748524654403,0.34771014,2690.8,2690.6,12.80856387]
["bitfinex","ETHUSD",1748524654593,0.34771014,2690.7,2690.6,12.80856387]
["bitfinex","ETHUSD",1748524654995,0.34771014,2690.7,2690.6,9.092]
["bitfinex","ETHUSD",1748524655294,0.34771014,2690.7,2690.4,0.3697049]
["bitfinex","ETHUSD",1748524655635,0.34771014,2690.7,2690.6,1.104]
["bitfinex","ETHUSD",1748524655987,0.34946338,2690.7,2690.6,1.104]
["bitfinex","ETHUSD",1748524657139,0.34946338,2690.7,2690.6,8.81164312]
["bitfinex","ETHUSD",1748524657356,0.34946338,2690.7,2690.4,1.8388275]
["bitfinex","ETHUSD",1748524657357,0.34946338,2690.7,2690.4,10.0]
["bitfinex","ETHUSD",1748524657639,3.7163101,2690.9,2690.6,1.104]
["bitfinex","ETHUSD",1748524657806,4.15299633,2691.0,2690.6,1.104]
["bitfinex","ETHUSD",1748524658006,3.71632205,2690.9,2690.6,1.104]
["bitfinex","ETHUSD",1748524658205,0.43682922,2691.0,2690.6,1.104]
["bitfinex","ETHUSD",1748524658206,4.1529316,2691.0,2690.6,1.104]
["bitfinex","ETHUSD",1748524658403,3.71627531,2690.9,2690.6,1.104]
["bitfinex","ETHUSD",1748524658604,4.15296916,2691.0,2690.6,1.104]
["bitfinex","ETHUSD",1748524658810,0.34969841,2690.9,2690.6,1.104]
["bitfinex","ETHUSD",1748524659009,0.34969841,2690.8,2690.6,1.104]
["bitfinex","ETHUSD",1748524659242,0.34969841,2690.7,2690.6,1.104]
["bitfinex","ETHUSD",1748524659559,0.34969841,2690.7,2690.6,9.104]
["bitfinex","ETHUSD",1748524660119,3.71606906,2691.1,2690.6,9.104]
["bitfinex","ETHUSD",1748524660377,0.78679117,2691.0,2690.6,9.104]
["bitfinex","ETHUSD",1748524660506,0.34968496,2690.9,2690.6,9.104]
["bitfinex","ETHUSD",1748524660705,0.34968496,2690.8,2690.7,8.06315382]
["bitfinex","ETHUSD",1748524660938,0.34968496,2690.8,2690.7,8.17205382]
["bitfinex","ETHUSD",1748524661275,0.34968496,2690.8,2690.7,4.45563]
["bitfinex","ETHUSD",1748524661445,3.71686804,2690.5,2689.8,3.71767908]
["bitfinex","ETHUSD",1748524661629,3.71659688,2690.7,2689.9,3.71753622]
["bitfinex","ETHUSD",1748524661838,0.85885593,2690.7,2690.0,1.104]
["bitfinex","ETHUSD",1748524662021,1.15568496,2690.8,2690.4,8.0]
["bitfinex","ETHUSD",1748524662217,1.59279117,2690.8,2690.4,8.0]
["bitfinex","ETHUSD",1748524662441,0.43710621,2690.9,2690.5,0.1089]
["bitfinex","ETHUSD",1748524662633,0.43710621,2690.9,2690.5,8.1089]
["bitfinex","ETHUSD",1748524662830,0.43710621,2690.9,2690.5,0.1089]
["bitfinex","ETHUSD",1748524663230,0.34958887,2690.8,2690.3,8.0]
["bitfinex","ETHUSD",1748524663543,0.34958887,2690.7,2690.4,8.0]
["bitfinex","ETHUSD",1748524663754,0.43710621,2690.9,2690.6,11.71664312]
["bitfinex","ETHUSD",1748524663962,0.34935871,2690.8,2690.6,15.71064312]
["bitfinex","ETHUSD",1748524664123,0.8421,2691.4,2690.6,15.71064312]
["bitfinex","ETHUSD",1748524664325,0.34937394,2691.3,2690.6,15.71064312]
["bitfinex","ETHUSD",1748524664531,0.34937394,2691.2,2690.6,11.994]
["bitfinex","ETHUSD",1748524664731,0.34937394,2691.1,2690.6,7.71057273]
["bitfinex","ETHUSD",1748524664947,0.34937394,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1748524665151,4.99436262,2691.4,2690.8,1.104]
["bitfinex","ETHUSD",1748524665152,1.27881564,2691.4,2690.8,1.104]
["bitfinex","ETHUSD",1748524665465,3.71593083,2691.2,2690.8,1.104]
["bitfinex","ETHUSD",1748524665758,0.34937175,2691.1,2690.8,1.104]
["bitfinex","ETHUSD",1748524666061,0.34937175,2691.0,2690.8,1.104]
["bitfinex","ETHUSD",1748524666359,3.71636687,2690.8,2690.7,1.104]
["bitfinex","ETHUSD",1748524666566,3.71629108,2690.9,2690.7,1.104]
["bitfinex","ETHUSD",1748524666864,0.6988039,2690.8,2690.7,1.104]
["bitfinex","ETHUSD",1748524667168,0.34939883,2690.8,2690.7,1.104]
["bitfinex","ETHUSD",1748524667457,1.59158,2690.8,2690.7,1.104]
["bitfinex","ETHUSD",1748524667860,5.87938873,2690.8,2690.1,0.05]
["bitfinex","ETHUSD",1748524668062,3.71650499,2690.7,2690.2,9.104]
["bitfinex","ETHUSD",1748524668384,3.71650499,2690.7,2690.1,10.05]
["bitfinex","ETHUSD",1748524668385,0.8914,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1748524668671,4.95760757,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1748524669677,3.71788675,2689.7,2689.6,1.104]
["bitfinex","ETHUSD",1748524669972,5.27315184,2689.7,2689.6,1.104]
["bitfinex","ETHUSD",1748524672022,5.27315184,2689.7,2688.7,8.0]
["bitfinex","ETHUSD",1748524672023,0.8394,2689.5,2688.7,8.0]
["bitfinex","ETHUSD",1748524672226,3.71857801,2689.2,2688.7,1.104]
["bitfinex","ETHUSD",1748524672525,0.8846,2689.3,2689.0,0.3659506]
["bitfinex","ETHUSD",1748524672727,3.71857801,2689.2,2688.7,1.104]
["bitfinex","ETHUSD",1748524672928,5.10074109,2689.2,2688.7,1.104]
["bitfinex","ETHUSD",1748524673128,4.55074109,2689.2,2688.7,1.104]
["bitfinex","ETHUSD",1748524673329,4.55074109,2689.2,2688.7,9.104]
["bitfinex","ETHUSD",1748524673627,4.55074109,2689.2,2688.7,8.0]
["bitfinex","ETHUSD",1748524674036,0.8846,2689.3,2688.7,8.0]
["bitfinex","ETHUSD",1748524674576,3.7180253,2689.6,2688.9,8.0]
["bitfinex","ETHUSD",1748524674726,1.62816509,2689.7,2688.9,8.0]
["bitfinex","ETHUSD",1748524674727,5.34612103,2689.7,2688.9,8.0]
["bitfinex","ETHUSD",1748524674930,3.71817986,2689.5,2688.9,8.0]
["bitfinex","ETHUSD",1748524675129,3.7180516,2689.6,2688.9,8.0]
["bitfinex","ETHUSD",1748524675398,0.53462167,2689.6,2688.9,8.0]
["bitfinex","ETHUSD",1748524675678,0.8846,2689.7,2688.9,8.0]
["bitfinex","ETHUSD",1748524675824,3.71855762,2689.3,2688.9,8.0]
["bitfinex","ETHUSD",1748524676028,3.71836995,2689.4,2688.9,8.0]
["bitfinex","ETHUSD",1748524676458,4.60253117,2689.7,2688.9,8.0]
["bitfinex","ETHUSD",1748524676648,3.71824397,2689.5,2688.9,8.0]
["bitfinex","ETHUSD",1748524676827,4.55032148,2689.5,2688.9,8.0]
["bitfinex","ETHUSD",1748524677024,0.8846,2689.7,2688.9,13.55779856]
["bitfinex","ETHUSD",1748524677260,0.8846,2689.7,2689.2,1.105]
["bitfinex","ETHUSD",1748524677854,3.71802873,2689.6,2689.2,1.105]
["bitfinex","ETHUSD",1748524678057,4.60254857,2689.7,2689.2,1.105]
["bitfinex","ETHUSD",1748524678240,0.8846,2689.7,2689.2,1.105]
["bitfinex","ETHUSD",1748524678561,0.46024352,2689.6,2689.2,1.105]
["bitfinex","ETHUSD",1748524678772,0.8778,2690.0,2689.4,9.8388275]
["bitfinex","ETHUSD",1748524679004,4.59528394,2690.0,2689.4,9.8388275]
["bitfinex","ETHUSD",1748524679355,0.8778,2690.0,2689.4,9.8388275]
["bitfinex","ETHUSD",1748524679665,4.59528222,2690.0,2689.4,9.8388275]
["bitfinex","ETHUSD",1748524679870,0.8778,2690.0,2689.4,9.8388275]
["bitfinex","ETHUSD",1748524680458,1.70903589,2690.0,2689.4,9.8388275]
["bitfinex","ETHUSD",1748524680746,3.71774498,2689.9,2689.4,9.8388275]
["bitfinex","ETHUSD",1748524680946,0.83123589,2690.0,2689.5,1.105]
["bitfinex","ETHUSD",1748524681154,0.83123589,2690.0,2689.5,9.105]
["bitfinex","ETHUSD",1748524681497,3.71721155,2690.2,2689.5,9.105]
["bitfinex","ETHUSD",1748524681654,3.7174335,2690.1,2689.5,9.105]
["bitfinex","ETHUSD",1748524681853,3.71768863,2689.9,2689.5,9.105]
["bitfinex","ETHUSD",1748524682647,3.71743983,2690.1,2689.5,9.105]
["bitfinex","ETHUSD",1748524682850,3.71748166,2690.0,2689.5,9.105]
["bitfinex","ETHUSD",1748524683876,0.7434644,2690.1,2689.5,9.105]
["bitfinex","ETHUSD",1748524684071,3.71737684,2690.1,2689.5,9.105]
["bitfinex","ETHUSD",1748524684271,0.8814,2689.9,2689.3,9.105]
["bitfinex","ETHUSD",1748524684474,0.8814,2689.9,2689.3,10.9438275]
["bitfinex","ETHUSD",1748524684782,0.8814,2689.9,2689.3,2.9438275]
["bitfinex","ETHUSD",1748524684992,4.59901324,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1748524685287,3.71781188,2689.8,2689.3,9.105]
["bitfinex","ETHUSD",1748524685486,4.59907503,2689.9,2689.3,9.105]
["bitfinex","ETHUSD",1748524686049,0.8814,2689.9,2689.3,9.105]
["bitfinex","ETHUSD",1748524686492,3.71722797,2690.2,2689.3,9.105]
["bitfinex","ETHUSD",1748524686493,4.62003332,2690.2,2689.3,9.105]
["bitfinex","ETHUSD",1748524686663,3.71733653,2690.1,2689.3,9.105]
["bitfinex","ETHUSD",1748524686974,1.23252031,2690.1,2689.3,9.105]
["bitfinex","ETHUSD",1748524687187,4.94988627,2690.1,2689.3,12.82335701]
["bitfinex","ETHUSD",1748524687573,4.94987987,2690.1,2689.3,12.82339824]
["bitfinex","ETHUSD",1748524688191,4.94992701,2690.1,2689.3,9.105]
["bitfinex","ETHUSD",1748524688688,1.23252031,2690.1,2689.3,9.105]
["bitfinex","ETHUSD",1748524688870,0.58525595,2690.0,2689.3,9.105]
["bitfinex","ETHUSD",1748524689069,0.58525595,2690.0,2689.4,3.982]
["bitfinex","ETHUSD",1748524689495,4.30273556,2690.0,2689.4,3.982]
["bitfinex","ETHUSD",1748524689858,40.57634156,2690.0,2689.4,3.982]
["bitfinex","ETHUSD",1748524690057,36.85886195,2690.0,2689.1,0.2089]
["bitfinex","ETHUSD",1748524690253,3.71795919,2689.7,2689.3,1.099]
["bitfinex","ETHUSD",1748524690501,3.67511944,2689.9,2689.3,1.099]
["bitfinex","ETHUSD",1748524690502,4.67156224,2689.6,2689.3,1.099]
["bitfinex","ETHUSD",1748524690876,4.67157345,2689.6,2689.3,1.099]
["bitfinex","ETHUSD",1748524691174,0.9535,2689.6,2689.3,1.099]
["bitfinex","ETHUSD",1748524691997,0.9535,2689.6,2689.1,10.05]
["bitfinex","ETHUSD",1748524691998,4.67159683,2689.6,2689.1,0.05]
["bitfinex","ETHUSD",1748524692289,1.42064414,2689.6,2689.1,0.05]
["bitfinex","ETHUSD",1748524692453,3.71816322,2689.5,2689.1,0.05]
["bitfinex","ETHUSD",1748524693298,0.9483,2689.4,2689.1,0.05]
["bitfinex","ETHUSD",1748524693621,5.21687801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748524694025,0.9483,2689.5,2689.1,1.8888275]
["bitfinex","ETHUSD",1748524694222,0.9483,2689.8,2689.1,1.8888275]
["bitfinex","ETHUSD",1748524694394,6.070897,2689.8,2689.1,1.8888275]
["bitfinex","ETHUSD",1748524694979,2.35302035,2689.8,2689.1,1.8888275]
["bitfinex","ETHUSD",1748524695775,3.71816322,2689.5,2689.1,0.05]
["bitfinex","ETHUSD",1748524695999,6.07078202,2689.8,2689.1,0.05]
["bitfinex","ETHUSD",1748524696234,3.71852676,2689.3,2689.1,0.05]
["bitfinex","ETHUSD",1748524696532,4.61567801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748524696831,0.8971,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748524697130,4.60627801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748524697275,5.15627801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1748524701733,5.15627801,2689.2,2688.1,0.05]
["bitfinex","ETHUSD",1748524701734,4.61256131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748524704487,0.9056,2689.0,2688.1,0.05]
["bitfinex","ETHUSD",1748524704700,3.71955247,2688.5,2688.1,0.05]
["bitfinex","ETHUSD",1748524705033,3.71996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748524705253,4.9564513,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748524705379,1.23648999,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748524705580,4.9564513,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1748524708601,3.72023809,2688.0,2687.0,0.3518378]
["bitfinex","ETHUSD",1748524708834,3.72023809,2688.0,2685.9,0.4362]
["bitfinex","ETHUSD",1748524708835,5.15444563,2687.2,2686.1,0.23725172]
["bitfinex","ETHUSD",1748524708986,3.72134563,2687.2,2686.8,2.21316202]
["bitfinex","ETHUSD",1748524709190,0.8831,2687.5,2686.8,2.21316202]
["bitfinex","ETHUSD",1748524709191,7.73617514,2687.4,2686.8,2.21316202]
["bitfinex","ETHUSD",1748524709541,1.4519,2687.7,2686.8,0.37433452]
["bitfinex","ETHUSD",1748524709693,3.72126853,2687.3,2686.8,0.37433452]
["bitfinex","ETHUSD",1748524709893,3.72128568,2687.3,2686.8,0.37433452]
["bitfinex","ETHUSD",1748524710243,8.65724563,2687.2,2686.4,1.8388275]
["bitfinex","ETHUSD",1748524710433,0.9019,2687.2,2686.4,1.8388275]
["bitfinex","ETHUSD",1748524710636,5.48894686,2687.2,2686.4,1.8388275]
["bitfinex","ETHUSD",1748524711108,1.76760123,2687.2,2686.5,0.3964]
["bitfinex","ETHUSD",1748524711287,5.48894686,2687.2,2686.5,0.3964]
["bitfinex","ETHUSD",1748524711505,0.9255,2687.6,2686.9,1.8388275]
["bitfinex","ETHUSD",1748524711852,4.15335647,2688.6,2687.3,1.8388275]
["bitfinex","ETHUSD",1748524711853,7.75751948,2687.8,2687.3,1.8388275]
["bitfinex","ETHUSD",1748524712060,0.19394471,2688.8,2687.3,1.8388275]
["bitfinex","ETHUSD",1748524712206,3.7199756,2688.2,2687.7,1.8388275]
["bitfinex","ETHUSD",1748524712652,3.72045307,2687.9,2687.7,1.8388275]
["bitfinex","ETHUSD",1748524713553,4.46450835,2687.9,2687.7,1.8388275]
["bitfinex","ETHUSD",1748524714152,5.35256648,2687.9,2687.3,1.1]
["bitfinex","ETHUSD",1748524714354,3.72065658,2687.7,2687.3,9.1]
["bitfinex","ETHUSD",1748524714522,3.72105573,2687.5,2687.2,2.9388275]
["bitfinex","ETHUSD",1748524714723,3.72119199,2687.4,2687.2,2.9388275]
["bitfinex","ETHUSD",1748524714954,3.72119199,2687.4,2687.1,0.05]
["bitfinex","ETHUSD",1748524714955,4.27134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748524715109,3.72134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748524715526,0.935,2687.3,2687.1,0.05]
["bitfinex","ETHUSD",1748524715847,3.72134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748524716660,4.65628009,2687.3,2687.1,0.05]
["bitfinex","ETHUSD",1748524716855,4.46534407,2687.4,2687.1,0.05]
["bitfinex","ETHUSD",1748524717066,1.22242853,2687.3,2687.1,0.05]
["bitfinex","ETHUSD",1748524717369,4.94370111,2687.3,2687.1,0.05]
["bitfinex","ETHUSD",1748524717573,3.72134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748524718845,5.18654563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1748524719542,5.18654563,2687.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524719543,3.72273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524719743,4.555675,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524721427,5.105675,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524721628,4.555675,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524723129,0.83294401,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524723532,3.72273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524724733,3.7226411,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1748524725174,3.72273099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524726948,4.63773099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524727148,5.18773099,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524727361,6.07876516,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524727762,5.52876516,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524727964,9.58476516,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524729268,10.13476516,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1748524731170,5.52876516,2686.2,2685.6,1.8388275]
["bitfinex","ETHUSD",1748524731374,3.72342406,2685.7,2685.6,1.8388275]
["bitfinex","ETHUSD",1748524731571,3.72354654,2685.7,2685.6,1.8388275]
["bitfinex","ETHUSD",1748524731782,3.7231468,2685.9,2685.6,1.8388275]
["bitfinex","ETHUSD",1748524731985,27.2719234,2686.0,2685.7,8.4464]
["bitfinex","ETHUSD",1748524732284,11.96854924,2686.0,2685.7,8.4464]
["bitfinex","ETHUSD",1748524732459,0.9085,2687.1,2685.9,16.860814]
["bitfinex","ETHUSD",1748524732664,0.9085,2687.1,2687.0,1.8388275]
["bitfinex","ETHUSD",1748524732956,0.34699509,2688.0,2687.0,1.8388275]
["bitfinex","ETHUSD",1748524732957,4.054,2687.4,2687.0,1.8388275]
["bitfinex","ETHUSD",1748524733161,4.62906568,2687.8,2687.0,1.8388275]
["bitfinex","ETHUSD",1748524733162,4.054,2687.5,2687.0,1.8388275]
["bitfinex","ETHUSD",1748524733357,3.72146088,2687.2,2687.0,1.8388275]
["bitfinex","ETHUSD",1748524733586,3.7218804,2686.9,2686.5,0.4464]
["bitfinex","ETHUSD",1748524733783,3.7218804,2686.9,2686.8,1.8388275]
["bitfinex","ETHUSD",1748524734247,1.22984609,2687.2,2686.6,1.8388275]
["bitfinex","ETHUSD",1748524734448,0.8577,2687.2,2686.6,9.8388275]
["bitfinex","ETHUSD",1748524734649,0.8577,2687.2,2686.9,1.8388275]
["bitfinex","ETHUSD",1748524734849,0.8577,2687.2,2686.5,0.36585092]
["bitfinex","ETHUSD",1748524735062,0.8577,2687.2,2685.7,4.16972848]
["bitfinex","ETHUSD",1748524735063,0.8577,2687.2,2686.4,1.8388275]
["bitfinex","ETHUSD",1748524735283,3.72231528,2686.5,2686.4,1.8388275]
["bitfinex","ETHUSD",1748524735483,3.72231528,2686.5,2685.1,0.05]
["bitfinex","ETHUSD",1748524735484,0.55,2686.2,2685.1,0.05]
["bitfinex","ETHUSD",1748524735694,0.8864,2686.3,2685.1,0.05]
["bitfinex","ETHUSD",1748524735695,3.72379168,2685.5,2685.4,1.8388275]
["bitfinex","ETHUSD",1748524735987,3.72259241,2686.3,2685.4,1.8388275]
["bitfinex","ETHUSD",1748524735988,0.9206,2686.2,2685.4,2.2852275]
["bitfinex","ETHUSD",1748524736285,0.9206,2686.2,2685.4,0.4464]
["bitfinex","ETHUSD",1748524736286,5.0106,2686.2,2685.4,0.4464]
["bitfinex","ETHUSD",1748524736486,5.0106,2686.2,2685.8,1.8388275]
["bitfinex","ETHUSD",1748524736487,3.7231468,2685.9,2685.8,1.8388275]
["bitfinex","ETHUSD",1748524736887,3.72342406,2685.7,2685.5,1.129]
["bitfinex","ETHUSD",1748524737306,5.0106,2686.2,2685.5,1.129]
["bitfinex","ETHUSD",1748524737456,3.72337162,2685.8,2685.5,1.129]
["bitfinex","ETHUSD",1748524738061,5.93891151,2686.2,2685.5,1.129]
["bitfinex","ETHUSD",1748524738062,3.72321808,2685.9,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524738262,3.72290142,2686.1,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524738565,5.93891151,2686.2,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524738767,3.72286958,2686.1,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524738992,1.84891151,2686.2,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524739305,3.72273099,2686.2,2686.1,1.8388275]
["bitfinex","ETHUSD",1748524739484,4.083,2686.4,2685.7,1.129]
["bitfinex","ETHUSD",1748524739651,3.72289895,2686.1,2685.7,9.129]
["bitfinex","ETHUSD",1748524739856,4.083,2686.4,2685.4,0.81399945]
["bitfinex","ETHUSD",1748524740067,0.4083,2686.3,2685.6,1.129]
["bitfinex","ETHUSD",1748524740293,0.8895,2686.6,2685.9,0.4101]
["bitfinex","ETHUSD",1748524740455,1.23332026,2687.2,2686.2,1.8388275]
["bitfinex","ETHUSD",1748524740970,3.7218382,2686.9,2686.3,0.4101]
["bitfinex","ETHUSD",1748524741277,3.7218382,2686.9,2686.4,1.129]
["bitfinex","ETHUSD",1748524741481,4.08,2686.9,2686.4,1.129]
["bitfinex","ETHUSD",1748524741655,7.80182079,2686.9,2686.4,1.129]
["bitfinex","ETHUSD",1748524741855,3.72258913,2686.4,2686.0,8.0]
["bitfinex","ETHUSD",1748524742090,3.72258913,2686.4,2686.1,1.129]
["bitfinex","ETHUSD",1748524742905,3.72242676,2686.5,2686.1,1.129]
["bitfinex","ETHUSD",1748524743084,3.72252412,2686.4,2686.1,1.129]
["bitfinex","ETHUSD",1748524743417,3.72238899,2686.5,2686.1,1.129]
["bitfinex","ETHUSD",1748524743567,3.72269657,2686.3,2685.9,2.2489275]
["bitfinex","ETHUSD",1748524743772,3.7226757,2686.3,2686.0,9.129]
["bitfinex","ETHUSD",1748524743963,3.7226757,2686.3,2686.0,1.129]
["bitfinex","ETHUSD",1748524744171,3.72248202,2686.4,2686.0,9.129]
["bitfinex","ETHUSD",1748524744374,3.72260197,2686.3,2686.0,1.129]
["bitfinex","ETHUSD",1748524744670,4.8959424,2686.3,2685.4,0.36759945]
["bitfinex","ETHUSD",1748524744978,4.8959424,2686.3,2685.3,0.34558282]
["bitfinex","ETHUSD",1748524744979,3.72310924,2686.0,2685.3,10.2489275]
["bitfinex","ETHUSD",1748524745164,3.72312823,2686.0,2685.3,10.2489275]
["bitfinex","ETHUSD",1748524745571,3.72294164,2686.1,2685.3,10.62913243]
["bitfinex","ETHUSD",1748524745893,4.076,2686.1,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524746215,4.075,2686.2,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524746373,7.79778846,2686.2,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524746691,3.72278846,2686.2,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524746892,3.72279256,2686.2,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524747198,0.8794,2686.5,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524747402,4.072,2686.2,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524747599,4.072,2686.2,2685.4,8.0]
["bitfinex","ETHUSD",1748524747600,3.72324372,2685.9,2685.4,1.8388275]
["bitfinex","ETHUSD",1748524747763,3.72302654,2686.0,2685.4,1.8388275]
["bitfinex","ETHUSD",1748524747962,3.72302654,2686.0,2685.4,9.8388275]
["bitfinex","ETHUSD",1748524748164,4.13013346,2686.1,2685.4,9.8388275]
["bitfinex","ETHUSD",1748524748669,4.072,2686.2,2685.4,9.8388275]
["bitfinex","ETHUSD",1748524748670,7.79376304,2686.2,2685.4,9.8388275]
["bitfinex","ETHUSD",1748524748871,4.07,2686.2,2685.8,1.8388275]
["bitfinex","ETHUSD",1748524749069,7.79280604,2686.2,2685.8,1.8388275]
["bitfinex","ETHUSD",1748524749476,4.07,2686.2,2685.8,1.8388275]
["bitfinex","ETHUSD",1748524749863,3.72287467,2686.1,2685.8,1.8388275]
["bitfinex","ETHUSD",1748524750200,7.79283206,2686.2,2685.8,1.8388275]
["bitfinex","ETHUSD",1748524750703,3.72289805,2686.1,2685.8,1.8388275]
["bitfinex","ETHUSD",1748524750924,3.72289805,2686.1,2685.3,0.79030493]
["bitfinex","ETHUSD",1748524750925,7.79284159,2686.2,2685.3,8.79030493]
["bitfinex","ETHUSD",1748524751212,7.79284159,2686.2,2685.3,3.77813243]
["bitfinex","ETHUSD",1748524751213,3.72340214,2685.8,2685.3,3.77813243]
["bitfinex","ETHUSD",1748524751359,3.72340214,2685.8,2685.3,11.77813243]
["bitfinex","ETHUSD",1748524751564,3.72340214,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1748524751764,3.7232014,2685.9,2685.3,3.77813243]
["bitfinex","ETHUSD",1748524752009,3.72305822,2686.0,2685.3,3.77813243]
["bitfinex","ETHUSD",1748524752166,1.26675456,2686.0,2685.4,8.0]
["bitfinex","ETHUSD",1748524752362,4.98978701,2686.0,2685.4,8.0]
["bitfinex","ETHUSD",1748524752578,4.06,2686.0,2685.7,1.8388275]
["bitfinex","ETHUSD",1748524752814,4.06,2686.0,2685.5,1.8388275]
["bitfinex","ETHUSD",1748524753169,3.7233526,2685.8,2685.5,1.8388275]
["bitfinex","ETHUSD",1748524753901,7.78316798,2685.9,2685.5,1.8388275]
["bitfinex","ETHUSD",1748524754231,4.059,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748524757474,4.059,2685.9,2685.5,9.17781324]
["bitfinex","ETHUSD",1748524757812,4.059,2685.9,2671.1,17.2660799]
["bitfinex","ETHUSD",1748524757813,0.55,2685.6,2684.4,0.514]
["bitfinex","ETHUSD",1748524757970,0.55,2685.6,2684.1,0.05]
["bitfinex","ETHUSD",1748524757971,5.12011738,2685.2,2684.1,0.05]
["bitfinex","ETHUSD",1748524758405,7.81711738,2685.2,2684.6,0.4101]
["bitfinex","ETHUSD",1748524758575,7.81711738,2685.2,2684.5,9.149]
["bitfinex","ETHUSD",1748524758776,3.72411738,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524759108,8.56292839,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524759464,7.81711738,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524759869,3.72411738,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524760079,7.81511738,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524760281,7.81411738,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524760680,7.81411738,2685.2,2684.4,10.21966475]
["bitfinex","ETHUSD",1748524760681,7.81411738,2685.2,2684.7,1.149]
["bitfinex","ETHUSD",1748524760880,3.72411738,2685.2,2684.7,1.149]
["bitfinex","ETHUSD",1748524761084,7.81311738,2685.2,2684.7,1.149]
["bitfinex","ETHUSD",1748524761281,3.72411738,2685.2,2684.6,1.149]
["bitfinex","ETHUSD",1748524761485,7.81111738,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524762130,3.72411738,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524762299,7.81311738,2685.2,2684.6,1.149]
["bitfinex","ETHUSD",1748524762953,5.11851738,2685.2,2684.4,0.38024213]
["bitfinex","ETHUSD",1748524763088,10.09176839,2685.2,2684.4,0.38024213]
["bitfinex","ETHUSD",1748524763288,5.45276839,2685.2,2684.4,1.52924213]
["bitfinex","ETHUSD",1748524763488,9.54076839,2685.2,2684.4,9.52924213]
["bitfinex","ETHUSD",1748524763789,9.54076839,2685.2,2684.4,1.52924213]
["bitfinex","ETHUSD",1748524764547,9.53876839,2685.2,2684.4,1.52924213]
["bitfinex","ETHUSD",1748524764705,1.72865101,2685.2,2684.6,1.8388275]
["bitfinex","ETHUSD",1748524764890,5.81365101,2685.2,2684.6,1.8388275]
["bitfinex","ETHUSD",1748524765095,9.53776839,2685.2,2684.6,1.8388275]
["bitfinex","ETHUSD",1748524765508,9.53776839,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524765915,5.81265101,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524766110,1.72865101,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524766323,5.81165101,2685.2,2684.5,9.149]
["bitfinex","ETHUSD",1748524766521,9.53576839,2685.2,2684.5,9.149]
["bitfinex","ETHUSD",1748524766823,9.53476839,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524767442,1.72865101,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524767626,9.53276839,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524767796,1.72865101,2685.2,2684.5,1.149]
["bitfinex","ETHUSD",1748524767993,0.8597,2685.5,2684.7,2.2489275]
["bitfinex","ETHUSD",1748524768196,0.8597,2685.9,2685.2,0.4101]
["bitfinex","ETHUSD",1748524768444,0.30984031,2685.8,2685.6,1.8388275]
["bitfinex","ETHUSD",1748524768803,0.8597,2685.7,2685.1,8.05]
["bitfinex","ETHUSD",1748524769048,0.30984031,2685.8,2685.5,1.8388275]
["bitfinex","ETHUSD",1748524769274,0.30984031,2685.8,2685.7,8.0]
["bitfinex","ETHUSD",1748524769402,0.8597,2686.5,2685.7,9.149]
["bitfinex","ETHUSD",1748524769403,4.087,2686.4,2685.7,9.149]
["bitfinex","ETHUSD",1748524769601,0.49467,2686.4,2686.3,1.8388275]
["bitfinex","ETHUSD",1748524769802,4.088,2686.7,2686.3,1.8388275]
["bitfinex","ETHUSD",1748524770000,4.087,2686.7,2686.3,1.8388275]
["bitfinex","ETHUSD",1748524770434,3.72197006,2686.8,2686.3,1.8388275]
["bitfinex","ETHUSD",1748524770639,4.086,2686.7,2685.7,8.0]
["bitfinex","ETHUSD",1748524770804,0.9845,2686.6,2685.5,0.6552]
["bitfinex","ETHUSD",1748524770999,3.7225486,2686.4,2685.6,1.8388275]
["bitfinex","ETHUSD",1748524771335,3.72265765,2686.3,2685.6,11.36010001]
["bitfinex","ETHUSD",1748524771536,4.091,2686.2,2685.6,11.36010001]
["bitfinex","ETHUSD",1748524771740,4.2294385,2686.5,2685.6,11.36010001]
["bitfinex","ETHUSD",1748524771913,4.09,2686.4,2685.6,11.36010001]
["bitfinex","ETHUSD",1748524772112,5.02038846,2686.4,2685.6,11.36010001]
["bitfinex","ETHUSD",1748524772467,3.72339008,2685.8,2685.2,0.6552]
["bitfinex","ETHUSD",1748524772748,4.107,2685.7,2685.2,0.6552]
["bitfinex","ETHUSD",1748524772906,4.107,2685.7,2685.3,1.149]
["bitfinex","ETHUSD",1748524773597,3.72325636,2685.9,2685.3,1.51695545]
["bitfinex","ETHUSD",1748524773832,4.104,2685.6,2685.3,1.149]
["bitfinex","ETHUSD",1748524774037,0.9146,2685.9,2684.6,1.8388275]
["bitfinex","ETHUSD",1748524774202,3.7236467,2685.6,2684.6,2.9878275]
["bitfinex","ETHUSD",1748524774843,3.7236467,2685.6,2684.7,10.0]
["bitfinex","ETHUSD",1748524775147,3.72364296,2685.6,2684.6,3.3575321]
["bitfinex","ETHUSD",1748524775348,4.09609631,2685.5,2684.8,1.8388275]
["bitfinex","ETHUSD",1748524776046,4.107,2685.4,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524776551,4.09609936,2685.5,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524776858,0.3723643,2685.5,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524777058,4.106,2685.5,2684.7,1.149]
["bitfinex","ETHUSD",1748524777263,4.106,2685.5,2684.8,8.0]
["bitfinex","ETHUSD",1748524777556,4.04339748,2685.5,2684.8,8.0]
["bitfinex","ETHUSD",1748524779147,4.102,2685.6,2684.8,8.0]
["bitfinex","ETHUSD",1748524779348,4.321986,2686.1,2685.1,1.8388275]
["bitfinex","ETHUSD",1748524779522,3.72322174,2685.9,2685.1,1.8388275]
["bitfinex","ETHUSD",1748524779723,4.6287386,2686.0,2685.0,1.8388275]
["bitfinex","ETHUSD",1748524780022,8.35177672,2686.0,2685.0,1.8388275]
["bitfinex","ETHUSD",1748524780226,3.72325126,2685.9,2685.0,1.8388275]
["bitfinex","ETHUSD",1748524780460,4.099,2685.9,2685.0,1.8388275]
["bitfinex","ETHUSD",1748524780628,0.83496608,2685.9,2685.0,11.19517618]
["bitfinex","ETHUSD",1748524780831,4.098,2685.9,2685.0,11.19517618]
["bitfinex","ETHUSD",1748524781132,4.098,2685.9,2685.0,14.91957087]
["bitfinex","ETHUSD",1748524781333,4.6237386,2686.0,2685.0,14.91955414]
["bitfinex","ETHUSD",1748524781533,4.6237386,2686.0,2685.4,1.8388275]
["bitfinex","ETHUSD",1748524781748,0.46237386,2685.9,2685.5,1.168]
["bitfinex","ETHUSD",1748524781945,0.5277386,2686.0,2685.5,1.168]
["bitfinex","ETHUSD",1748524781946,0.5277386,2686.0,2685.5,9.168]
["bitfinex","ETHUSD",1748524782152,0.5277386,2686.0,2685.5,3.0068275]
["bitfinex","ETHUSD",1748524782366,4.094,2686.2,2685.5,3.0068275]
["bitfinex","ETHUSD",1748524782939,3.72257938,2686.4,2685.6,8.0]
["bitfinex","ETHUSD",1748524783180,4.092,2686.3,2685.6,8.0]
["bitfinex","ETHUSD",1748524783385,4.22947847,2686.5,2685.6,8.0]
["bitfinex","ETHUSD",1748524783547,0.50705,2686.5,2685.6,8.0]
["bitfinex","ETHUSD",1748524783731,0.9463,2686.7,2685.9,1.8388275]
["bitfinex","ETHUSD",1748524783732,4.66840375,2686.7,2685.9,1.8388275]
["bitfinex","ETHUSD",1748524784084,4.09,2686.6,2685.9,1.8388275]
["bitfinex","ETHUSD",1748524784231,3.77185365,2686.9,2685.9,1.8388275]
["bitfinex","ETHUSD",1748524784232,0.05,2686.9,2685.9,1.8388275]
["bitfinex","ETHUSD",1748524784431,0.05,2686.9,2685.2,4.27407939]
["bitfinex","ETHUSD",1748524784432,0.9499,2686.6,2685.2,16.155269]
["bitfinex","ETHUSD",1748524784773,0.9499,2685.4,2685.2,16.155269]
["bitfinex","ETHUSD",1748524784973,8.8448078,2685.4,2684.6,0.36965516]
["bitfinex","ETHUSD",1748524785131,5.42786469,2685.4,2684.7,1.168]
["bitfinex","ETHUSD",1748524785328,9.15175265,2685.4,2684.7,1.168]
["bitfinex","ETHUSD",1748524785532,3.72404653,2685.3,2684.7,1.168]
["bitfinex","ETHUSD",1748524785772,5.42786469,2685.4,2684.7,1.168]
["bitfinex","ETHUSD",1748524785773,5.42586469,2685.4,2684.7,1.168]
["bitfinex","ETHUSD",1748524786082,4.169,2685.4,2684.7,9.168]
["bitfinex","ETHUSD",1748524786229,3.72357243,2685.6,2684.7,9.168]
["bitfinex","ETHUSD",1748524786436,7.89172753,2685.5,2684.7,9.168]
["bitfinex","ETHUSD",1748524786630,3.72302908,2686.0,2685.0,1.8388275]
["bitfinex","ETHUSD",1748524786631,4.168,2685.8,2685.0,1.8388275]
["bitfinex","ETHUSD",1748524787633,3.72343577,2685.7,2685.0,1.8388275]
["bitfinex","ETHUSD",1748524787832,0.78914358,2685.6,2684.8,5.03951]
["bitfinex","ETHUSD",1748524788073,4.51277825,2685.6,2684.8,2.352789]
["bitfinex","ETHUSD",1748524788340,3.72373358,2685.5,2684.8,8.0]
["bitfinex","ETHUSD",1748524788708,3.72373358,2685.5,2683.3,1.87849722]
["bitfinex","ETHUSD",1748524788709,3.72514329,2684.5,2683.3,1.87849722]
["bitfinex","ETHUSD",1748524788982,3.72514329,2684.5,2683.6,10.0]
["bitfinex","ETHUSD",1748524788983,3.72526711,2684.4,2683.6,10.0]
["bitfinex","ETHUSD",1748524789131,0.78902671,2684.3,2683.5,3.0068275]
["bitfinex","ETHUSD",1748524789571,0.78902671,2684.3,2683.5,1.8388275]
["bitfinex","ETHUSD",1748524789849,0.78902671,2684.3,2683.9,1.168]
["bitfinex","ETHUSD",1748524792075,4.165,2684.5,2684.1,0.41993207]
["bitfinex","ETHUSD",1748524792244,4.163,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748524792953,3.72509074,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748524793269,3.72501829,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1748524793868,7.88587753,2684.7,2684.1,0.05]
["bitfinex","ETHUSD",1748524794065,4.88601113,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1748524794376,1.16105822,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1748524794551,4.161,2684.7,2684.1,0.05]
["bitfinex","ETHUSD",1748524796070,4.161,2684.7,2684.1,0.4224796]
["bitfinex","ETHUSD",1748524796682,4.66302841,2685.0,2684.1,8.4224796]
["bitfinex","ETHUSD",1748524796683,0.9386,2685.0,2684.1,8.4224796]
["bitfinex","ETHUSD",1748524797063,4.149,2684.9,2684.1,8.4224796]
["bitfinex","ETHUSD",1748524797262,0.9386,2685.0,2684.2,10.0]
["bitfinex","ETHUSD",1748524797263,4.66301198,2685.0,2684.2,10.0]
["bitfinex","ETHUSD",1748524797447,4.6143012,2684.9,2684.1,0.4224796]
["bitfinex","ETHUSD",1748524797778,4.6143012,2684.9,2684.2,10.0]
["bitfinex","ETHUSD",1748524797982,4.6143012,2684.9,2684.1,12.14805998]
["bitfinex","ETHUSD",1748524798154,4.6143012,2684.9,2684.1,8.4224796]
["bitfinex","ETHUSD",1748524798558,4.6143012,2684.9,2684.3,2.60514]
["bitfinex","ETHUSD",1748524798559,0.4663012,2684.9,2684.3,2.60514]
["bitfinex","ETHUSD",1748524798745,3.72313429,2686.0,2684.5,8.0]
["bitfinex","ETHUSD",1748524798944,3.72372841,2685.5,2684.5,8.0]
["bitfinex","ETHUSD",1748524799246,3.72347269,2685.7,2684.4,9.8388275]
["bitfinex","ETHUSD",1748524799449,0.9515,2685.9,2684.7,8.0]
["bitfinex","ETHUSD",1748524799792,4.141,2685.8,2684.9,8.0]
["bitfinex","ETHUSD",1748524799950,0.50925,2685.7,2684.8,1.2904]
["bitfinex","ETHUSD",1748524800157,4.14,2685.6,2684.8,0.1214]
["bitfinex","ETHUSD",1748524800356,7.86357015,2685.6,2684.9,1.169]
["bitfinex","ETHUSD",1748524800793,4.14,2685.6,2684.9,1.169]
["bitfinex","ETHUSD",1748524801481,0.9515,2685.9,2685.0,8.0]
["bitfinex","ETHUSD",1748524801678,4.135,2685.8,2685.0,8.0]
["bitfinex","ETHUSD",1748524801852,0.50865,2685.7,2685.0,8.0]
["bitfinex","ETHUSD",1748524802057,4.23209828,2685.7,2685.0,8.0]
["bitfinex","ETHUSD",1748524802768,0.50865,2685.7,2685.0,8.0]
["bitfinex","ETHUSD",1748524802966,0.9515,2685.9,2685.0,8.0]
["bitfinex","ETHUSD",1748524803153,0.9515,2685.9,2685.0,11.72432883]
["bitfinex","ETHUSD",1748524803355,0.9515,2685.9,2685.0,8.0]
["bitfinex","ETHUSD",1748524803556,3.72332114,2685.8,2685.0,8.0]
["bitfinex","ETHUSD",1748524803789,4.67471931,2685.9,2685.0,8.0]
["bitfinex","ETHUSD",1748524803975,1.25287577,2685.8,2685.0,8.0]
["bitfinex","ETHUSD",1748524804793,1.25287577,2685.8,2685.3,0.1214]
["bitfinex","ETHUSD",1748524804979,4.125,2686.0,2685.3,0.1214]
["bitfinex","ETHUSD",1748524807191,0.9886,2686.2,2685.4,8.0]
["bitfinex","ETHUSD",1748524807479,0.9886,2686.2,2685.3,13.6841437]
["bitfinex","ETHUSD",1748524807699,4.117,2686.1,2685.3,1.9602275]
["bitfinex","ETHUSD",1748524807894,1.019,2686.5,2685.3,9.9602275]
["bitfinex","ETHUSD",1748524808099,0.50891582,2686.4,2685.4,0.03723559]
["bitfinex","ETHUSD",1748524808283,0.34792218,2686.6,2685.8,3.84458549]
["bitfinex","ETHUSD",1748524808491,4.46292218,2686.6,2685.9,1.176]
["bitfinex","ETHUSD",1748524808791,4.46192218,2686.6,2685.9,9.176]
["bitfinex","ETHUSD",1748524809001,0.34792218,2686.6,2685.9,9.176]
["bitfinex","ETHUSD",1748524809151,0.34792218,2686.6,2685.9,1.176]
["bitfinex","ETHUSD",1748524809355,0.34792218,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1748524809555,0.34792218,2686.6,2686.1,8.0]
["bitfinex","ETHUSD",1748524809793,0.34792218,2686.6,2686.2,0.1214]
["bitfinex","ETHUSD",1748524810096,0.34792218,2686.6,2686.3,8.0]
["bitfinex","ETHUSD",1748524810311,0.34792218,2686.6,2686.3,11.72252505]
["bitfinex","ETHUSD",1748524810457,0.34792218,2686.6,2686.3,5.156782]
["bitfinex","ETHUSD",1748524810795,0.34792218,2686.6,2686.4,10.0]
["bitfinex","ETHUSD",1748524811295,0.34792218,2686.6,2686.3,3.789782]
["bitfinex","ETHUSD",1748524811603,0.34792218,2686.6,2686.5,0.1214]
["bitfinex","ETHUSD",1748524811967,0.34792218,2686.6,2686.5,1.9602275]
["bitfinex","ETHUSD",1748524812197,0.34792218,2686.6,2686.5,11.32850207]
["bitfinex","ETHUSD",1748524812369,0.34792218,2686.6,2686.5,20.49077835]
["bitfinex","ETHUSD",1748524813398,0.34792218,2686.6,2686.5,16.76846307]
["bitfinex","ETHUSD",1748524813697,0.34792218,2686.6,2686.5,9.2974]
["bitfinex","ETHUSD",1748524813856,0.34792218,2686.6,2686.5,8.1214]
["bitfinex","ETHUSD",1748524814056,0.34792218,2686.6,2686.5,15.5041305]
["bitfinex","ETHUSD",1748524814295,0.05,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748524814508,0.05,2686.9,2686.5,7.04560573]
["bitfinex","ETHUSD",1748524814703,0.05,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748524814887,0.05,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1748524815092,0.05,2686.9,2686.7,8.1214]
["bitfinex","ETHUSD",1748524815093,0.05,2686.9,2686.7,0.1214]
["bitfinex","ETHUSD",1748524815261,0.05,2686.9,2686.6,0.70456057]
["bitfinex","ETHUSD",1748524815262,0.05,2686.9,2686.3,0.1214]
["bitfinex","ETHUSD",1748524815620,0.05,2686.9,2686.4,11.175]
["bitfinex","ETHUSD",1748524815903,0.42715734,2686.9,2686.4,11.175]
["bitfinex","ETHUSD",1748524816101,0.05,2686.9,2686.4,11.175]
["bitfinex","ETHUSD",1748524816304,0.05,2686.9,2686.4,10.0]
["bitfinex","ETHUSD",1748524816720,0.05,2686.9,2686.4,11.175]
["bitfinex","ETHUSD",1748524818157,0.05,2686.9,2686.6,0.1214]
["bitfinex","ETHUSD",1748524819167,0.05,2686.9,2686.7,13.72200906]
["bitfinex","ETHUSD",1748524819365,0.05,2686.9,2686.7,10.0]
["bitfinex","ETHUSD",1748524819592,0.05,2686.9,2686.7,13.7219651]
["bitfinex","ETHUSD",1748524819797,0.05,2687.9,2687.0,10.0]
["bitfinex","ETHUSD",1748524819998,0.05,2687.9,2687.2,9.8388275]
["bitfinex","ETHUSD",1748524820207,0.05,2687.9,2687.2,5.56016729]
["bitfinex","ETHUSD",1748524820374,0.05,2687.9,2687.5,0.1214]
["bitfinex","ETHUSD",1748524820730,0.4641,2687.9,2687.5,0.1214]
["bitfinex","ETHUSD",1748524821062,0.05,2687.9,2687.5,0.1214]
["bitfinex","ETHUSD",1748524821860,0.05,2687.9,2687.6,8.0]
["bitfinex","ETHUSD",1748524822079,0.05,2687.9,2687.5,0.1214]
["bitfinex","ETHUSD",1748524822275,0.05,2687.9,2687.6,1.8388275]
["bitfinex","ETHUSD",1748524822531,0.05,2687.9,2687.6,5.55956807]
["bitfinex","ETHUSD",1748524822821,0.05,2687.9,2687.6,1.8388275]
["bitfinex","ETHUSD",1748524823026,0.05,2687.9,2687.6,5.55957674]
["bitfinex","ETHUSD",1748524823192,0.05,2687.9,2687.6,1.8388275]
["bitfinex","ETHUSD",1748524823521,0.05,2687.9,2687.7,1.175]
["bitfinex","ETHUSD",1748524824327,0.05,2687.9,2687.7,9.175]
["bitfinex","ETHUSD",1748524824475,0.05,2687.9,2687.7,1.175]
["bitfinex","ETHUSD",1748524824680,0.05,2687.9,2687.7,11.175]
["bitfinex","ETHUSD",1748524825116,0.05,2687.9,2687.7,18.0]
["bitfinex","ETHUSD",1748524825275,0.05,2687.9,2687.8,1.175]
["bitfinex","ETHUSD",1748524825683,0.05,2687.9,2687.7,9.175]
["bitfinex","ETHUSD",1748524826428,0.05,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1748524827301,0.5263858,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1748524827479,0.05,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1748524827817,0.05,2687.9,2687.7,8.36876379]
["bitfinex","ETHUSD",1748524828393,0.05,2687.9,2687.0,0.1214]
["bitfinex","ETHUSD",1748524828593,1.0446,2687.6,2687.0,1.2964]
["bitfinex","ETHUSD",1748524829014,3.77042349,2687.9,2686.2,0.36476728]
["bitfinex","ETHUSD",1748524829015,0.55,2687.3,2686.2,0.36476728]
["bitfinex","ETHUSD",1748524829184,0.55,2687.3,2685.9,0.1214]
["bitfinex","ETHUSD",1748524829185,1.0446,2686.6,2685.9,0.1214]
["bitfinex","ETHUSD",1748524829384,3.72259253,2686.3,2685.8,1.8388275]
["bitfinex","ETHUSD",1748524829622,1.52127215,2686.6,2685.8,1.8388275]
["bitfinex","ETHUSD",1748524830509,1.52127215,2686.6,2685.8,2.20617883]
["bitfinex","ETHUSD",1748524830824,1.52127215,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1748524831224,1.0446,2686.6,2685.9,14.428364]
["bitfinex","ETHUSD",1748524831544,4.101,2686.7,2686.0,8.0]
["bitfinex","ETHUSD",1748524831700,4.101,2686.7,2685.8,5.92939337]
["bitfinex","ETHUSD",1748524831701,4.101,2686.7,2686.2,1.8388275]
["bitfinex","ETHUSD",1748524831908,4.098,2686.8,2686.1,10.0]
["bitfinex","ETHUSD",1748524832090,0.963,2686.2,2684.9,0.0749]
["bitfinex","ETHUSD",1748524832425,0.963,2685.5,2684.5,1.9137275]
["bitfinex","ETHUSD",1748524832655,5.082,2685.5,2684.7,8.0]
["bitfinex","ETHUSD",1748524833131,5.082,2685.5,2685.1,0.431059]
["bitfinex","ETHUSD",1748524833297,5.082,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1748524834504,3.72249806,2686.4,2685.1,0.05]
["bitfinex","ETHUSD",1748524834505,0.9557,2686.4,2685.1,0.05]
["bitfinex","ETHUSD",1748524834830,3.72296785,2686.1,2685.1,0.05]
["bitfinex","ETHUSD",1748524835026,4.46758325,2686.0,2685.1,0.05]
["bitfinex","ETHUSD",1748524835190,1.0189,2685.9,2685.1,0.05]
["bitfinex","ETHUSD",1748524835625,1.0189,2685.9,2685.2,0.0749]
["bitfinex","ETHUSD",1748524835825,4.112,2685.9,2685.2,0.0749]
["bitfinex","ETHUSD",1748524836037,1.0189,2686.2,2685.2,8.0749]
["bitfinex","ETHUSD",1748524836192,1.0189,2686.2,2685.2,1.2499]
["bitfinex","ETHUSD",1748524836193,4.111,2686.1,2685.2,1.2499]
["bitfinex","ETHUSD",1748524836393,0.51299,2686.0,2685.2,4.97394186]
["bitfinex","ETHUSD",1748524836733,0.51299,2686.0,2685.2,14.97392794]
["bitfinex","ETHUSD",1748524837495,0.51299,2686.0,2685.4,8.0]
["bitfinex","ETHUSD",1748524837696,4.111,2686.1,2685.4,11.72375428]
["bitfinex","ETHUSD",1748524837994,1.0189,2686.2,2685.4,11.72375428]
["bitfinex","ETHUSD",1748524838400,1.0189,2686.2,2685.6,8.0]
["bitfinex","ETHUSD",1748524838602,4.104,2686.5,2685.3,9.8388275]
["bitfinex","ETHUSD",1748524838813,4.103,2686.5,2685.5,8.0]
["bitfinex","ETHUSD",1748524839130,0.51227,2686.4,2685.5,8.0]
["bitfinex","ETHUSD",1748524839433,0.51227,2686.4,2685.7,11.72331637]
["bitfinex","ETHUSD",1748524839595,5.1217,2686.6,2685.7,11.72331637]
["bitfinex","ETHUSD",1748524839795,5.1217,2686.6,2685.5,3.72364884]
["bitfinex","ETHUSD",1748524839796,1.0197,2686.6,2685.5,3.72364884]
["bitfinex","ETHUSD",1748524840112,1.0197,2686.6,2685.8,3.72327379]
["bitfinex","ETHUSD",1748524840295,5.1197,2686.6,2685.8,3.72327379]
["bitfinex","ETHUSD",1748524840494,1.0197,2686.6,2685.9,8.0]
["bitfinex","ETHUSD",1748524840810,0.50406,2686.7,2685.1,0.41878477]
["bitfinex","ETHUSD",1748524840811,9.01541281,2686.5,2685.1,0.41878477]
["bitfinex","ETHUSD",1748524841012,0.9459,2685.4,2685.1,0.41878477]
["bitfinex","ETHUSD",1748524841332,0.9459,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748524841333,3.72405799,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748524842134,4.66979724,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748524842507,4.66976663,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748524842833,4.66983739,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748524842998,4.97624871,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748524843202,1.25225755,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748524843905,4.9762629,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748524844106,1.25225755,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748524844321,4.66984696,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748524845204,0.9459,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748524845404,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748524845614,3.72403607,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748524847001,4.66974053,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748524847328,0.87986497,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748524848745,0.9459,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1748524849562,4.11,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748524850526,3.7240113,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1748524850720,4.11,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748524850721,0.37240113,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1748524851363,7.83363299,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748524851530,3.72375127,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1748524851956,7.83360639,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748524852467,7.83360227,2685.6,2685.1,0.05]
["bitfinex","ETHUSD",1748524852957,4.71915831,2685.7,2685.1,0.05]
["bitfinex","ETHUSD",1748524853256,4.5679081,2685.6,2684.6,4.079745]
["bitfinex","ETHUSD",1748524853460,4.5679081,2685.6,2684.7,10.0]
["bitfinex","ETHUSD",1748524853659,4.5679081,2685.6,2684.7,5.347959]
["bitfinex","ETHUSD",1748524853856,0.84424691,2685.6,2684.7,2.917959]
["bitfinex","ETHUSD",1748524854080,8.8211771,2685.7,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524854081,0.9957,2685.7,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524854258,0.90154128,2686.4,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524854259,0.9684,2686.1,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524854463,5.0664,2686.1,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524854677,3.72322881,2685.9,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524855024,3.72322881,2685.9,2684.9,5.56335055]
["bitfinex","ETHUSD",1748524855219,4.97448895,2685.9,2685.0,10.0]
["bitfinex","ETHUSD",1748524855425,1.25126014,2685.9,2685.0,10.0]
["bitfinex","ETHUSD",1748524855675,4.97444279,2685.9,2685.0,10.0]
["bitfinex","ETHUSD",1748524856161,1.25126014,2685.9,2685.0,10.0]
["bitfinex","ETHUSD",1748524856658,1.25126014,2685.9,2684.9,7.90950617]
["bitfinex","ETHUSD",1748524856849,1.25126014,2685.9,2685.0,1.79844062]
["bitfinex","ETHUSD",1748524857045,1.25126014,2685.9,2685.0,10.0]
["bitfinex","ETHUSD",1748524857046,4.97448226,2685.9,2685.0,10.0]
["bitfinex","ETHUSD",1748524857361,4.9744238,2685.9,2685.0,10.0]
["bitfinex","ETHUSD",1748524857561,1.25126014,2685.9,2685.0,13.72438548]
["bitfinex","ETHUSD",1748524857873,1.25126014,2685.9,2685.0,10.0]
["bitfinex","ETHUSD",1748524858165,3.72305596,2686.0,2685.2,0.0749]
["bitfinex","ETHUSD",1748524859027,4.087,2685.9,2685.2,0.0749]
["bitfinex","ETHUSD",1748524859227,7.81017005,2685.9,2685.2,0.0749]
["bitfinex","ETHUSD",1748524859463,7.81017005,2685.9,2684.9,0.0749]
["bitfinex","ETHUSD",1748524859464,4.087,2685.9,2684.9,0.0749]
["bitfinex","ETHUSD",1748524859691,4.087,2685.9,2683.8,0.514]
["bitfinex","ETHUSD",1748524859692,0.9337,2685.8,2684.6,0.4407786]
["bitfinex","ETHUSD",1748524859835,3.72364236,2685.6,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524860733,3.72375355,2685.5,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524860938,0.87438861,2685.7,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524860939,3.7239059,2685.4,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524861351,3.72361822,2685.6,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524861352,3.72358691,2685.6,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524861562,1.0012,2685.2,2684.6,8.43967284]
["bitfinex","ETHUSD",1748524861760,1.0012,2685.2,2684.6,0.43967284]
["bitfinex","ETHUSD",1748524862579,1.84611156,2685.2,2684.6,8.43967284]
["bitfinex","ETHUSD",1748524862787,1.84611156,2685.2,2684.6,0.43967284]
["bitfinex","ETHUSD",1748524863196,1.84611156,2685.2,2684.6,8.43967284]
["bitfinex","ETHUSD",1748524863484,1.84611156,2685.2,2684.6,0.36477284]
["bitfinex","ETHUSD",1748524863699,1.84611156,2685.2,2684.3,0.0332]
["bitfinex","ETHUSD",1748524863700,3.72450578,2685.0,2684.3,0.0332]
["bitfinex","ETHUSD",1748524863980,5.0792,2685.2,2684.3,0.0332]
["bitfinex","ETHUSD",1748524863981,8.80335641,2685.2,2684.3,0.0332]
["bitfinex","ETHUSD",1748524864139,3.72439692,2685.0,2684.3,0.0332]
["bitfinex","ETHUSD",1748524864578,3.72461576,2684.9,2684.2,10.0]
["bitfinex","ETHUSD",1748524864737,3.72461576,2684.9,2684.1,8.05]
["bitfinex","ETHUSD",1748524864738,4.46951441,2684.9,2684.1,0.05]
["bitfinex","ETHUSD",1748524864942,0.74489865,2684.9,2684.1,0.05]
["bitfinex","ETHUSD",1748524865139,3.72461604,2684.9,2684.2,10.0]
["bitfinex","ETHUSD",1748524865542,3.72447166,2685.0,2684.2,10.0]
["bitfinex","ETHUSD",1748524865743,3.72447166,2685.0,2684.1,0.05]
["bitfinex","ETHUSD",1748524865943,3.72460289,2684.9,2684.1,0.41446722]
["bitfinex","ETHUSD",1748524866273,3.72446393,2685.0,2684.1,0.05]
["bitfinex","ETHUSD",1748524866476,0.74487506,2684.9,2684.1,0.05]
["bitfinex","ETHUSD",1748524866680,0.74487506,2684.9,2684.1,8.05]
["bitfinex","ETHUSD",1748524866853,0.74487506,2684.9,2684.1,0.05]
["bitfinex","ETHUSD",1748524867038,0.9511,2684.8,2684.1,0.05]
["bitfinex","ETHUSD",1748524867239,4.67584276,2684.8,2684.1,0.05]
["bitfinex","ETHUSD",1748524867440,0.84003877,2684.7,2684.1,0.05]
["bitfinex","ETHUSD",1748524868088,0.9647,2685.3,2684.4,1.8388275]
["bitfinex","ETHUSD",1748524868278,8.75774474,2685.3,2684.4,1.8388275]
["bitfinex","ETHUSD",1748524868453,0.9647,2685.3,2684.4,1.8388275]
["bitfinex","ETHUSD",1748524868653,4.069,2685.2,2684.4,1.8388275]
["bitfinex","ETHUSD",1748524868859,4.069,2685.2,2684.3,11.72532761]
["bitfinex","ETHUSD",1748524869069,4.94476062,2685.2,2684.4,1.8388275]
["bitfinex","ETHUSD",1748524869581,4.94476062,2685.2,2684.5,8.0]
["bitfinex","ETHUSD",1748524869758,0.87576062,2685.2,2684.5,11.72501013]
["bitfinex","ETHUSD",1748524869953,5.0307,2685.3,2684.5,8.0]
["bitfinex","ETHUSD",1748524870159,0.9647,2685.3,2684.6,0.0332]
["bitfinex","ETHUSD",1748524870355,4.065,2685.4,2684.7,3.7248013]
["bitfinex","ETHUSD",1748524871086,4.065,2685.4,2684.6,1.1792]
["bitfinex","ETHUSD",1748524871865,3.72376763,2685.5,2684.6,1.1792]
["bitfinex","ETHUSD",1748524872185,0.47356676,2685.4,2684.6,1.1792]
["bitfinex","ETHUSD",1748524872694,0.47356676,2685.4,2684.7,10.0]
["bitfinex","ETHUSD",1748524872895,5.0699,2685.6,2684.7,13.7247665]
["bitfinex","ETHUSD",1748524873110,1.0119,2685.6,2684.8,19.8388275]
["bitfinex","ETHUSD",1748524873244,1.0119,2685.6,2684.8,13.56343783]
["bitfinex","ETHUSD",1748524873440,1.0119,2685.6,2684.9,3.72453275]
["bitfinex","ETHUSD",1748524873684,1.0119,2685.6,2685.0,8.0]
["bitfinex","ETHUSD",1748524873916,3.72252708,2686.4,2685.0,8.0]
["bitfinex","ETHUSD",1748524873917,0.9698,2686.3,2685.3,15.873163]
["bitfinex","ETHUSD",1748524874045,0.56919609,2686.8,2685.3,15.873163]
["bitfinex","ETHUSD",1748524874046,4.9901,2686.8,2685.9,8.0]
["bitfinex","ETHUSD",1748524874401,8.71102385,2686.8,2685.7,13.56218414]
["bitfinex","ETHUSD",1748524874618,8.71102385,2686.8,2685.7,11.72335664]
["bitfinex","ETHUSD",1748524874913,8.71102385,2686.8,2685.5,3.72364552]
["bitfinex","ETHUSD",1748524874914,0.9301,2686.4,2685.6,1.146]
["bitfinex","ETHUSD",1748524875067,0.9301,2686.4,2685.9,1.8388275]
["bitfinex","ETHUSD",1748524875268,4.9911,2686.7,2685.9,9.8388275]
["bitfinex","ETHUSD",1748524875466,0.9301,2686.7,2685.9,1.8388275]
["bitfinex","ETHUSD",1748524875811,4.9901,2686.7,2685.9,9.8388275]
["bitfinex","ETHUSD",1748524876014,4.9901,2686.7,2685.9,5.56194508]
["bitfinex","ETHUSD",1748524876215,4.9901,2686.7,2685.9,2.76736227]
["bitfinex","ETHUSD",1748524876389,4.9901,2686.7,2686.0,8.0]
["bitfinex","ETHUSD",1748524876566,4.9901,2686.7,2686.0,8.37355529]
["bitfinex","ETHUSD",1748524877004,0.9301,2686.7,2686.0,12.12975603]
["bitfinex","ETHUSD",1748524877307,0.9301,2686.7,2686.0,8.40675529]
["bitfinex","ETHUSD",1748524877473,0.9301,2686.7,2686.1,1.4897133]
["bitfinex","ETHUSD",1748524878484,0.9301,2686.7,2686.1,5.21249798]
["bitfinex","ETHUSD",1748524878698,0.9301,2686.7,2686.1,1.4897133]
["bitfinex","ETHUSD",1748524879405,0.9301,2686.7,2686.0,8.40675529]
["bitfinex","ETHUSD",1748524880706,0.9301,2686.7,2686.0,8.37355529]
["bitfinex","ETHUSD",1748524880904,4.65219914,2686.7,2686.0,9.51955529]
["bitfinex","ETHUSD",1748524881104,0.9301,2686.7,2686.0,9.51955529]
["bitfinex","ETHUSD",1748524881272,4.65216476,2686.7,2686.0,9.51955529]
["bitfinex","ETHUSD",1748524881472,4.65216476,2686.7,2686.0,9.60224705]
["bitfinex","ETHUSD",1748524881801,4.65216476,2686.7,2686.0,10.74824705]
["bitfinex","ETHUSD",1748524882100,3.72224926,2686.6,2686.0,10.74824705]
["bitfinex","ETHUSD",1748524882306,3.72232373,2686.5,2686.0,9.60224705]
["bitfinex","ETHUSD",1748524882992,3.72232373,2686.5,2685.5,3.72366536]
["bitfinex","ETHUSD",1748524882993,4.71958512,2686.3,2685.5,1.8388275]
["bitfinex","ETHUSD",1748524883194,3.7228052,2686.2,2685.6,8.0]
["bitfinex","ETHUSD",1748524883692,0.9969,2686.3,2685.6,8.0]
["bitfinex","ETHUSD",1748524883693,3.72294176,2686.1,2685.6,8.0]
["bitfinex","ETHUSD",1748524883894,3.72278156,2686.2,2685.5,1.8388275]
["bitfinex","ETHUSD",1748524884101,4.71955917,2686.3,2685.5,1.8388275]
["bitfinex","ETHUSD",1748524884281,2.24520502,2686.3,2685.5,1.8388275]
["bitfinex","ETHUSD",1748524884484,2.24520502,2686.3,2685.5,0.373602]
["bitfinex","ETHUSD",1748524884485,0.9969,2686.3,2685.5,0.373602]
["bitfinex","ETHUSD",1748524884667,0.9969,2686.3,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524884668,0.9971,2685.4,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524884866,4.72102002,2685.4,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524885110,3.72405173,2685.3,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524885416,3.72411738,2685.2,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524885603,3.72411738,2685.2,2684.4,1.8388275]
["bitfinex","ETHUSD",1748524885920,3.72411738,2685.2,2684.5,0.30180275]
["bitfinex","ETHUSD",1748524886277,3.72411738,2685.2,2684.5,8.30180275]
["bitfinex","ETHUSD",1748524886475,3.72411738,2685.2,2684.5,0.30180275]
["bitfinex","ETHUSD",1748524886916,3.72425952,2685.1,2684.5,0.30180275]
["bitfinex","ETHUSD",1748524887113,3.72425952,2685.1,2684.3,0.0332]
["bitfinex","ETHUSD",1748524887317,3.72418724,2685.2,2684.3,0.0332]
["bitfinex","ETHUSD",1748524887500,0.9971,2685.4,2684.4,1.8388275]
["bitfinex","ETHUSD",1748524887695,4.044,2685.3,2684.5,8.0]
["bitfinex","ETHUSD",1748524887927,3.72415741,2685.2,2684.7,10.0]
["bitfinex","ETHUSD",1748524888290,7.76802717,2685.3,2684.7,10.0]
["bitfinex","ETHUSD",1748524890409,4.044,2685.3,2684.7,10.0]
["bitfinex","ETHUSD",1748524890997,0.9971,2685.4,2684.8,1.8388275]
["bitfinex","ETHUSD",1748524891194,1.0051,2685.8,2684.9,0.1133]
["bitfinex","ETHUSD",1748524891396,0.43407869,2686.8,2684.9,0.1133]
["bitfinex","ETHUSD",1748524891397,4.86768279,2687.0,2685.2,1.8388275]
["bitfinex","ETHUSD",1748524891709,1.0014,2686.1,2685.3,10.0]
["bitfinex","ETHUSD",1748524891886,1.0014,2686.1,2685.2,9.8388275]
["bitfinex","ETHUSD",1748524892080,1.0014,2686.4,2685.5,0.1133]
["bitfinex","ETHUSD",1748524892384,4.042,2686.3,2685.5,0.1133]
["bitfinex","ETHUSD",1748524892578,0.87658693,2686.2,2685.5,0.1133]
["bitfinex","ETHUSD",1748524893622,1.0014,2686.4,2685.6,1.8388275]
["bitfinex","ETHUSD",1748524893932,12.00499481,2687.6,2685.8,10.0]
["bitfinex","ETHUSD",1748524893933,4.039,2686.6,2685.8,10.0]
["bitfinex","ETHUSD",1748524894221,4.039,2686.6,2685.8,1.146]
["bitfinex","ETHUSD",1748524894825,0.9979,2686.8,2685.8,1.146]
["bitfinex","ETHUSD",1748524895125,4.037,2686.6,2685.5,8.1133]
["bitfinex","ETHUSD",1748524895351,1.0317,2686.4,2685.4,1.8388275]
["bitfinex","ETHUSD",1748524895625,1.0317,2686.4,2685.3,9.146]
["bitfinex","ETHUSD",1748524895626,3.72285672,2686.2,2685.3,9.146]
["bitfinex","ETHUSD",1748524895865,4.04,2686.1,2685.3,1.146]
["bitfinex","ETHUSD",1748524896124,1.0317,2685.9,2684.7,0.6273]
["bitfinex","ETHUSD",1748524896325,0.9552,2685.2,2684.4,1.8388275]
["bitfinex","ETHUSD",1748524896481,0.46793089,2685.1,2684.4,1.8388275]
["bitfinex","ETHUSD",1748524896679,4.19222321,2685.1,2684.5,8.0]
["bitfinex","ETHUSD",1748524896925,0.46793089,2685.1,2684.3,0.48192277]
["bitfinex","ETHUSD",1748524897079,0.46793089,2685.1,2684.5,8.0]
["bitfinex","ETHUSD",1748524897283,3.72245384,2686.4,2684.5,12.8710659]
["bitfinex","ETHUSD",1748524897480,3.72363957,2685.6,2684.5,4.8710659]
["bitfinex","ETHUSD",1748524897681,4.074,2685.5,2684.7,1.8388275]
["bitfinex","ETHUSD",1748524897907,4.074,2685.5,2684.8,0.1133]
["bitfinex","ETHUSD",1748524898324,0.9698,2686.0,2685.0,8.0]
["bitfinex","ETHUSD",1748524898522,0.9698,2686.0,2684.9,3.72451095]
["bitfinex","ETHUSD",1748524898523,4.073,2685.9,2685.1,1.8388275]
["bitfinex","ETHUSD",1748524898724,0.9698,2686.0,2685.1,1.8388275]
["bitfinex","ETHUSD",1748524899030,4.072,2685.8,2685.1,1.8388275]
["bitfinex","ETHUSD",1748524899926,7.79531161,2685.8,2685.1,1.8388275]
["bitfinex","ETHUSD",1748524900223,0.77953116,2685.7,2685.1,1.8388275]
["bitfinex","ETHUSD",1748524900425,0.9698,2686.0,2685.1,9.8388275]
["bitfinex","ETHUSD",1748524900592,4.068,2685.9,2685.1,9.8388275]
["bitfinex","ETHUSD",1748524900790,4.068,2685.9,2685.1,13.56300994]
["bitfinex","ETHUSD",1748524901020,5.0368,2686.0,2685.1,13.56300994]
["bitfinex","ETHUSD",1748524901602,8.75985002,2686.0,2685.1,9.8388275]
["bitfinex","ETHUSD",1748524901799,0.875985,2685.9,2685.1,9.8388275]
["bitfinex","ETHUSD",1748524901996,0.875985,2685.9,2684.4,0.1133]
["bitfinex","ETHUSD",1748524901997,0.9705,2685.3,2684.4,0.1133]
["bitfinex","ETHUSD",1748524902205,5.0585,2685.3,2684.4,10.1133]
["bitfinex","ETHUSD",1748524902401,5.0585,2685.3,2684.4,0.1133]
["bitfinex","ETHUSD",1748524902804,5.0585,2685.3,2684.5,8.0]
["bitfinex","ETHUSD",1748524903032,3.72425607,2685.1,2684.3,2.20745027]
["bitfinex","ETHUSD",1748524903331,0.50585,2685.2,2684.3,2.20745027]
["bitfinex","ETHUSD",1748524903503,4.087,2685.1,2684.4,8.0]
["bitfinex","ETHUSD",1748524903905,4.087,2685.1,2684.3,10.20745027]
["bitfinex","ETHUSD",1748524905431,4.087,2685.1,2684.3,13.93280919]
["bitfinex","ETHUSD",1748524905632,4.087,2685.1,2684.3,10.26559783]
["bitfinex","ETHUSD",1748524905935,4.087,2685.1,2684.3,15.82976108]
["bitfinex","ETHUSD",1748524906137,4.58685,2685.2,2684.4,3.72518319]
["bitfinex","ETHUSD",1748524906494,0.50585,2685.2,2684.6,8.0]
["bitfinex","ETHUSD",1748524906701,5.0505,2685.3,2684.7,0.1133]
["bitfinex","ETHUSD",1748524907296,3.72360262,2685.6,2684.7,0.1133]
["bitfinex","ETHUSD",1748524907512,4.077,2685.5,2684.7,0.1133]
["bitfinex","ETHUSD",1748524907915,4.077,2685.5,2684.7,3.83809713]
["bitfinex","ETHUSD",1748524908142,1.0101,2685.6,2684.8,8.0]
["bitfinex","ETHUSD",1748524908330,0.875985,2685.9,2684.9,9.36768978]
["bitfinex","ETHUSD",1748524908331,4.076,2685.7,2684.9,9.36768978]
["bitfinex","ETHUSD",1748524909133,4.076,2685.7,2685.0,3.72436978]
["bitfinex","ETHUSD",1748524909333,4.076,2685.7,2684.9,9.36768978]
["bitfinex","ETHUSD",1748524909648,1.886085,2685.9,2684.9,9.36768978]
["bitfinex","ETHUSD",1748524909649,1.886085,2685.9,2685.0,4.87332873]
["bitfinex","ETHUSD",1748524909846,4.073,2685.8,2685.0,1.149]
["bitfinex","ETHUSD",1748524910001,4.6689085,2685.8,2685.0,4.87331191]
["bitfinex","ETHUSD",1748524910213,4.071,2685.8,2685.2,0.1133]
["bitfinex","ETHUSD",1748524910647,4.07,2685.8,2685.2,3.83738378]
["bitfinex","ETHUSD",1748524911060,0.9528,2686.2,2685.2,3.83738378]
["bitfinex","ETHUSD",1748524911259,4.069,2686.1,2685.2,1.9521275]
["bitfinex","ETHUSD",1748524911562,4.069,2686.1,2685.2,5.67620821]
["bitfinex","ETHUSD",1748524911750,0.50218,2686.0,2685.2,5.67618609]
["bitfinex","ETHUSD",1748524911935,0.9528,2686.2,2685.2,5.67618609]
["bitfinex","ETHUSD",1748524912134,5.0188,2686.2,2685.2,5.67618609]
["bitfinex","ETHUSD",1748524912446,0.9528,2686.2,2685.4,3.7238315]
["bitfinex","ETHUSD",1748524912646,5.0178,2686.2,2685.4,3.72382037]
["bitfinex","ETHUSD",1748524912849,0.4037,2686.5,2685.6,1.8388275]
["bitfinex","ETHUSD",1748524912850,1.4177,2686.5,2685.6,1.8388275]
["bitfinex","ETHUSD",1748524913053,4.064,2686.4,2685.7,0.1133]
["bitfinex","ETHUSD",1748524913285,1.014,2686.5,2685.7,0.1133]
["bitfinex","ETHUSD",1748524913451,4.064,2686.4,2685.7,0.1133]
["bitfinex","ETHUSD",1748524914733,1.014,2686.5,2685.7,3.83670258]
["bitfinex","ETHUSD",1748524914936,5.073,2686.5,2685.8,3.72327546]
["bitfinex","ETHUSD",1748524915274,3.72196366,2686.8,2685.8,2.08789575]
["bitfinex","ETHUSD",1748524915275,1.0252,2686.8,2685.8,2.08789575]
["bitfinex","ETHUSD",1748524915432,4.058,2686.7,2685.9,8.0]
["bitfinex","ETHUSD",1748524915635,4.058,2686.7,2685.8,4.19868852]
["bitfinex","ETHUSD",1748524916076,4.058,2686.7,2685.9,3.72314352]
["bitfinex","ETHUSD",1748524916243,4.058,2686.7,2686.0,3.72298933]
["bitfinex","ETHUSD",1748524916451,4.058,2686.7,2685.8,0.47547274]
["bitfinex","ETHUSD",1748524916760,4.94349705,2686.7,2685.9,3.72312225]
["bitfinex","ETHUSD",1748524917353,4.93849705,2686.7,2685.9,3.72305379]
["bitfinex","ETHUSD",1748524917534,0.88549705,2686.7,2686.0,3.72298746]
["bitfinex","ETHUSD",1748524917940,0.88549705,2686.7,2685.8,4.8138455]
["bitfinex","ETHUSD",1748524918136,1.0252,2686.8,2685.9,3.72313581]
["bitfinex","ETHUSD",1748524918497,1.0252,2686.8,2685.9,11.72309069]
["bitfinex","ETHUSD",1748524919084,1.0252,2686.8,2685.8,1.09057209]
["bitfinex","ETHUSD",1748524919299,1.0252,2686.8,2685.9,8.0]
["bitfinex","ETHUSD",1748524919731,4.74714572,2686.8,2685.9,8.0]
["bitfinex","ETHUSD",1748524919914,0.88481457,2686.7,2685.8,1.09057209]
["bitfinex","ETHUSD",1748524920088,0.88481457,2686.7,2685.9,8.0]
["bitfinex","ETHUSD",1748524921127,0.88481457,2686.7,2685.8,1.4662583]
["bitfinex","ETHUSD",1748524921422,0.88481457,2686.7,2685.9,8.0]
["bitfinex","ETHUSD",1748524921581,0.88481457,2686.7,2685.9,11.72314653]
["bitfinex","ETHUSD",1748524921786,0.19100146,2686.6,2685.8,1.4662583]
["bitfinex","ETHUSD",1748524922010,0.19100146,2686.6,2685.9,8.0]
["bitfinex","ETHUSD",1748524923027,0.19100146,2686.6,2686.0,1.148]
["bitfinex","ETHUSD",1748524924150,0.19100146,2686.6,2685.8,0.37568621]
["bitfinex","ETHUSD",1748524924453,0.19100146,2686.6,2685.0,0.31115541]
["bitfinex","ETHUSD",1748524924454,0.9501,2686.0,2685.3,1.148]
["bitfinex","ETHUSD",1748524924791,0.9501,2686.0,2685.3,1.52185541]
["bitfinex","ETHUSD",1748524925190,0.9501,2686.0,2685.5,8.0]
["bitfinex","ETHUSD",1748524925391,0.9501,2686.0,2685.3,0.37385541]
["bitfinex","ETHUSD",1748524925709,3.72325799,2685.9,2685.0,1.148]
["bitfinex","ETHUSD",1748524925905,0.9501,2686.0,2685.2,8.0]
["bitfinex","ETHUSD",1748524926119,0.9501,2686.0,2685.4,8.0]
["bitfinex","ETHUSD",1748524926324,1.44901,2686.0,2685.4,8.0]
["bitfinex","ETHUSD",1748524927023,3.7232244,2685.9,2685.1,9.8388275]
["bitfinex","ETHUSD",1748524927234,3.7232244,2685.9,2685.1,10.21911715]
["bitfinex","ETHUSD",1748524927550,3.7231468,2685.9,2685.1,3.36711715]
["bitfinex","ETHUSD",1748524927716,5.17209541,2686.0,2685.1,3.36711715]
["bitfinex","ETHUSD",1748524927923,0.92110954,2685.9,2685.1,7.091307]
["bitfinex","ETHUSD",1748524928317,0.92110954,2685.9,2685.1,13.36711715]
["bitfinex","ETHUSD",1748524929042,0.92110954,2685.9,2685.2,9.124]
["bitfinex","ETHUSD",1748524929419,0.92110954,2685.9,2685.1,2.21911715]
["bitfinex","ETHUSD",1748524929420,0.92110954,2685.9,2685.1,8.38028965]
["bitfinex","ETHUSD",1748524929627,4.64430628,2685.9,2685.1,0.38028965]
["bitfinex","ETHUSD",1748524929932,0.55944063,2685.8,2684.8,9.1971]
["bitfinex","ETHUSD",1748524930335,0.55944063,2685.8,2684.8,4.9217622]
["bitfinex","ETHUSD",1748524930507,0.55944063,2685.8,2684.8,12.9217622]
["bitfinex","ETHUSD",1748524930710,0.55944063,2685.8,2684.9,9.8388275]
["bitfinex","ETHUSD",1748524930939,0.92110954,2685.9,2685.1,8.0]
["bitfinex","ETHUSD",1748524931322,4.029,2685.9,2684.9,9.8388275]
["bitfinex","ETHUSD",1748524931857,7.7522347,2685.9,2684.9,9.8388275]
["bitfinex","ETHUSD",1748524932153,7.7522347,2685.9,2684.9,10.2171021]
["bitfinex","ETHUSD",1748524932363,0.9442,2685.6,2684.9,8.3782746]
["bitfinex","ETHUSD",1748524932521,3.72379223,2685.5,2684.9,0.3782746]
["bitfinex","ETHUSD",1748524932722,3.72379223,2685.5,2684.6,9.124]
["bitfinex","ETHUSD",1748524932723,4.49479922,2685.4,2684.6,1.124]
["bitfinex","ETHUSD",1748524935251,4.028,2685.4,2684.6,1.49178247]
["bitfinex","ETHUSD",1748524936036,7.75189145,2685.4,2684.6,1.49178247]
["bitfinex","ETHUSD",1748524936327,5.26996806,2685.4,2684.6,1.49178247]
["bitfinex","ETHUSD",1748524937429,8.99386131,2685.4,2684.6,1.49178247]
["bitfinex","ETHUSD",1748524937630,5.26996806,2685.4,2684.6,1.49178247]
["bitfinex","ETHUSD",1748524939374,0.9378,2685.3,2684.6,0.36778247]
["bitfinex","ETHUSD",1748524939543,4.66183917,2685.3,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524939743,2.17917421,2685.3,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524940159,0.9378,2685.3,2684.9,1.8388275]
["bitfinex","ETHUSD",1748524941183,3.72481096,2684.7,2684.6,0.3695847]
["bitfinex","ETHUSD",1748524941386,8.73071096,2684.7,2684.6,0.3695847]
["bitfinex","ETHUSD",1748524941677,8.73071096,2684.7,2684.1,0.05]
["bitfinex","ETHUSD",1748524942185,5.0059,2684.7,2684.1,0.05]
["bitfinex","ETHUSD",1748524942338,5.0059,2684.7,2684.1,0.61147036]
["bitfinex","ETHUSD",1748524942868,0.9939,2684.7,2684.1,0.05]
["bitfinex","ETHUSD",1748524943204,3.72516412,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748524943330,0.9845,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748524943551,4.7100048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748524943885,5.55353806,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748524944254,1.82803326,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748524944872,4.7100048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1748524945401,3.72630917,2683.7,2683.1,0.05]
["bitfinex","ETHUSD",1748524945698,4.9696,2683.6,2683.2,5.5164825]
["bitfinex","ETHUSD",1748524945848,0.55,2684.5,2683.2,7.91195825]
["bitfinex","ETHUSD",1748524946058,3.72559352,2684.2,2684.0,1.8388275]
["bitfinex","ETHUSD",1748524946373,4.022,2684.4,2683.2,2.20193238]
["bitfinex","ETHUSD",1748524946374,3.72601736,2683.9,2683.2,2.20193238]
["bitfinex","ETHUSD",1748524946574,4.024,2683.8,2683.5,1.8388275]
["bitfinex","ETHUSD",1748524947163,3.72467222,2684.8,2683.5,1.8388275]
["bitfinex","ETHUSD",1748524947405,8.0,2684.9,2683.5,1.8388275]
["bitfinex","ETHUSD",1748524947406,3.7255079,2684.2,2683.5,1.8388275]
["bitfinex","ETHUSD",1748524947665,4.028,2684.1,2683.5,1.8388275]
["bitfinex","ETHUSD",1748524948290,3.72578817,2684.0,2683.5,1.8388275]
["bitfinex","ETHUSD",1748524948598,4.028,2684.1,2683.5,1.8388275]
["bitfinex","ETHUSD",1748524949003,0.9808,2684.0,2683.5,1.8388275]
["bitfinex","ETHUSD",1748524949199,1.48168,2684.0,2683.5,1.8388275]
["bitfinex","ETHUSD",1748524949499,4.025,2684.1,2683.9,1.8388275]
["bitfinex","ETHUSD",1748524949702,3.72523476,2684.4,2683.9,1.8388275]
["bitfinex","ETHUSD",1748524949703,4.022,2684.2,2683.9,1.8388275]
["bitfinex","ETHUSD",1748524949901,4.022,2684.2,2684.0,5.5164825]
["bitfinex","ETHUSD",1748524950206,1.72246722,2684.7,2684.0,5.5164825]
["bitfinex","ETHUSD",1748524950411,3.72481096,2684.7,2684.6,1.8388275]
["bitfinex","ETHUSD",1748524950619,7.74681096,2684.7,2684.6,1.8388275]
["bitfinex","ETHUSD",1748524950834,8.29681096,2684.7,2684.6,1.8388275]
["bitfinex","ETHUSD",1748524951128,4.27536601,2684.3,2684.2,0.8183275]
["bitfinex","ETHUSD",1748524951295,4.27689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748524951606,8.31789326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748524951763,4.041,2683.2,2683.1,1.8888275]
["bitfinex","ETHUSD",1748524951966,8.31789326,2683.2,2683.1,1.8888275]
["bitfinex","ETHUSD",1748524952167,8.31789326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748524952422,9.52235826,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748524952567,10.47605826,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748524956415,10.46905826,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748524956708,4.69370493,2682.9,2682.8,1.8388275]
["bitfinex","ETHUSD",1748524957216,4.69370493,2682.9,2681.6,10.3191375]
["bitfinex","ETHUSD",1748524957217,0.9484,2681.7,2681.1,0.04820687]
["bitfinex","ETHUSD",1748524957519,4.67793418,2681.3,2681.2,1.84978758]
["bitfinex","ETHUSD",1748524957828,5.1457276,2681.3,2681.2,1.8388275]
["bitfinex","ETHUSD",1748524958210,1.41619342,2681.3,2681.2,1.8388275]
["bitfinex","ETHUSD",1748524958533,7.79940526,2681.4,2681.2,1.8388275]
["bitfinex","ETHUSD",1748524958734,7.79943258,2681.4,2681.2,1.6388275]
["bitfinex","ETHUSD",1748524958882,4.88240356,2681.3,2681.2,1.6388275]
["bitfinex","ETHUSD",1748524959281,1.15286938,2681.3,2681.2,1.8388275]
["bitfinex","ETHUSD",1748524959482,3.72953418,2681.3,2681.2,1.8388275]
["bitfinex","ETHUSD",1748524959681,4.27953418,2681.3,2681.2,1.8388275]
["bitfinex","ETHUSD",1748524960077,3.72953418,2681.3,2681.2,1.8388275]
["bitfinex","ETHUSD",1748524960513,4.27953418,2681.3,2681.2,1.8388275]
["bitfinex","ETHUSD",1748524961122,4.27953418,2681.3,2681.1,0.04820687]
["bitfinex","ETHUSD",1748524961123,4.27967328,2681.2,2681.1,0.04820687]
["bitfinex","ETHUSD",1748524961332,6.47159403,2681.2,2681.1,0.04820687]
["bitfinex","ETHUSD",1748524961542,5.92159403,2681.2,2681.1,0.04820687]
["bitfinex","ETHUSD",1748524961746,10.54459403,2681.2,2681.1,0.04820687]
["bitfinex","ETHUSD",1748524962039,2.19192075,2681.2,2681.1,0.04820687]
["bitfinex","ETHUSD",1748524962263,9.28167328,2681.2,2681.1,1.88703437]
["bitfinex","ETHUSD",1748524962556,8.73167328,2681.2,2681.1,1.88703437]
["bitfinex","ETHUSD",1748524962764,0.55,2681.5,2681.1,1.88703437]
["bitfinex","ETHUSD",1748524962898,3.72967328,2681.2,2681.1,0.04820687]
["bitfinex","ETHUSD",1748524963102,8.35467328,2681.2,2681.1,0.04820687]
["bitfinex","ETHUSD",1748524963347,3.73055256,2680.6,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524963543,5.0555,2680.6,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524963801,0.9805,2680.6,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524964057,4.075,2680.8,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524964261,0.55,2680.7,2680.1,8.0]
["bitfinex","ETHUSD",1748524964446,0.55,2680.7,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524964447,4.19300809,2680.6,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524964656,0.55,2680.3,2679.1,0.05]
["bitfinex","ETHUSD",1748524964805,3.73120405,2680.1,2679.1,0.05]
["bitfinex","ETHUSD",1748524965007,0.78272041,2680.0,2679.5,1.8388275]
["bitfinex","ETHUSD",1748524965205,4.103,2680.3,2679.9,1.8388275]
["bitfinex","ETHUSD",1748524965447,7.83413979,2680.2,2680.1,1.8388275]
["bitfinex","ETHUSD",1748524965653,0.34279541,2680.8,2680.1,1.8388275]
["bitfinex","ETHUSD",1748524965654,3.73072446,2680.5,2680.1,1.8388275]
["bitfinex","ETHUSD",1748524965947,0.34279541,2680.8,2680.1,1.8388275]
["bitfinex","ETHUSD",1748524966262,0.42981691,2681.1,2680.7,1.8388275]
["bitfinex","ETHUSD",1748524966551,0.42981691,2681.1,2681.0,1.8388275]
["bitfinex","ETHUSD",1748524966723,0.42981691,2681.1,2680.6,1.8388275]
["bitfinex","ETHUSD",1748524966724,0.8842986,2681.1,2680.6,1.8388275]
["bitfinex","ETHUSD",1748524966919,4.28009064,2680.9,2680.8,1.8388275]
["bitfinex","ETHUSD",1748524967120,4.28009064,2680.9,2680.0,5.5164825]
["bitfinex","ETHUSD",1748524967121,0.9414,2680.9,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524967430,1.4914,2681.2,2680.6,1.8388275]
["bitfinex","ETHUSD",1748524967631,4.12,2681.1,2681.0,1.8388275]
["bitfinex","ETHUSD",1748524967835,8.79115071,2681.2,2681.0,1.8388275]
["bitfinex","ETHUSD",1748524968132,0.87911507,2681.1,2681.0,1.8388275]
["bitfinex","ETHUSD",1748524968450,4.119,2681.4,2681.0,1.8388275]
["bitfinex","ETHUSD",1748524968743,3.72927155,2681.5,2681.0,1.8388275]
["bitfinex","ETHUSD",1748524968945,4.119,2681.5,2681.4,1.8388275]
["bitfinex","ETHUSD",1748524969155,4.119,2681.5,2680.2,4.87706081]
["bitfinex","ETHUSD",1748524969156,0.9414,2681.4,2680.5,0.37513796]
["bitfinex","ETHUSD",1748524969320,7.84836355,2681.5,2679.5,0.9857]
["bitfinex","ETHUSD",1748524969321,3.7307549,2680.5,2680.3,1.8388275]
["bitfinex","ETHUSD",1748524969510,4.126,2680.5,2679.7,1.8388275]
["bitfinex","ETHUSD",1748524970009,3.73089433,2680.4,2679.7,1.8388275]
["bitfinex","ETHUSD",1748524970351,3.73099744,2680.3,2679.7,1.8388275]
["bitfinex","ETHUSD",1748524970707,3.73087602,2680.4,2679.7,1.8388275]
["bitfinex","ETHUSD",1748524970946,4.88963089,2680.4,2679.7,1.8388275]
["bitfinex","ETHUSD",1748524971171,1.15875487,2680.4,2679.7,2.21217554]
["bitfinex","ETHUSD",1748524971374,5.28475487,2680.4,2679.7,2.21217554]
["bitfinex","ETHUSD",1748524971537,4.126,2680.4,2679.7,2.21217554]
["bitfinex","ETHUSD",1748524972251,3.73039044,2680.7,2679.7,2.21217554]
["bitfinex","ETHUSD",1748524972557,3.73072379,2680.5,2679.7,2.21217554]
["bitfinex","ETHUSD",1748524972763,3.73064726,2680.5,2679.7,2.21217554]
["bitfinex","ETHUSD",1748524972944,0.9414,2680.9,2680.1,1.8388275]
["bitfinex","ETHUSD",1748524973146,3.73031048,2680.8,2680.1,1.8388275]
["bitfinex","ETHUSD",1748524973330,3.73051179,2680.6,2680.1,1.8388275]
["bitfinex","ETHUSD",1748524973532,3.73058259,2680.6,2680.1,1.8388275]
["bitfinex","ETHUSD",1748524973770,3.73059455,2680.6,2680.1,1.8388275]
["bitfinex","ETHUSD",1748524973978,0.87917105,2680.7,2680.1,1.8388275]
["bitfinex","ETHUSD",1748524974493,4.117,2681.1,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524974645,3.72997623,2681.0,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524974845,3.72995151,2681.0,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524975370,3.72984881,2681.1,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524975371,3.73018497,2680.9,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524975594,4.8877864,2680.9,2680.2,8.9343]
["bitfinex","ETHUSD",1748524975803,1.15760143,2680.9,2680.5,0.37130244]
["bitfinex","ETHUSD",1748524975957,3.73003987,2681.0,2680.2,8.9343]
["bitfinex","ETHUSD",1748524976165,4.114,2681.1,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524976549,4.113,2681.1,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524976879,7.84283486,2681.1,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524977082,4.113,2681.1,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524977605,0.51008,2681.0,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524977749,4.109,2681.2,2680.5,1.8388275]
["bitfinex","ETHUSD",1748524978198,5.0563,2681.4,2680.9,1.8388275]
["bitfinex","ETHUSD",1748524978550,4.108,2681.5,2680.9,1.8388275]
["bitfinex","ETHUSD",1748524978846,4.67635505,2681.7,2681.3,1.8388275]
["bitfinex","ETHUSD",1748524979075,0.50215515,2681.6,2681.3,1.8388275]
["bitfinex","ETHUSD",1748524979958,0.50215515,2681.6,2681.4,1.8388275]
["bitfinex","ETHUSD",1748524980359,0.05,2681.9,2681.4,2.8369275]
["bitfinex","ETHUSD",1748524980564,0.05,2681.9,2681.8,1.8388275]
["bitfinex","ETHUSD",1748524981477,1.39153782,2682.6,2681.8,1.8388275]
["bitfinex","ETHUSD",1748524981478,0.34679159,2682.4,2681.9,1.0363]
["bitfinex","ETHUSD",1748524981791,0.43273782,2682.6,2682.3,1.8388275]
["bitfinex","ETHUSD",1748524981948,0.05,2682.9,2682.3,1.8388275]
["bitfinex","ETHUSD",1748524982155,0.56976404,2682.9,2682.8,1.8388275]
["bitfinex","ETHUSD",1748524982378,0.05,2682.9,2682.8,0.23487477]
["bitfinex","ETHUSD",1748524982907,0.33723474,2683.2,2682.8,0.23487477]
["bitfinex","ETHUSD",1748524982908,0.33723474,2683.2,2682.8,8.23487477]
["bitfinex","ETHUSD",1748524983111,0.05,2683.9,2683.1,14.5527825]
["bitfinex","ETHUSD",1748524983316,0.05,2683.9,2683.8,1.8388275]
["bitfinex","ETHUSD",1748524983454,0.05,2683.9,2683.8,2.9017275]
["bitfinex","ETHUSD",1748524983859,0.05,2683.9,2683.8,1.0629]
["bitfinex","ETHUSD",1748524984066,0.05,2683.9,2683.8,2.91107367]
["bitfinex","ETHUSD",1748524984595,0.05,2683.9,2683.8,3.28858744]
["bitfinex","ETHUSD",1748524985313,0.3386687,2684.7,2683.8,11.28858744]
["bitfinex","ETHUSD",1748524985477,0.3386687,2684.7,2684.4,1.84817367]
["bitfinex","ETHUSD",1748524986122,0.79327237,2684.7,2684.4,1.84817367]
["bitfinex","ETHUSD",1748524986877,0.3386687,2684.7,2684.4,1.84817367]
["bitfinex","ETHUSD",1748524987472,0.3386687,2684.7,2684.5,1.0646]
["bitfinex","ETHUSD",1748524988135,0.3386687,2684.7,2684.5,9.0646]
["bitfinex","ETHUSD",1748524988480,1.0563,2684.6,2683.8,0.37751377]
["bitfinex","ETHUSD",1748524988736,1.0563,2684.6,2683.3,1.0314]
["bitfinex","ETHUSD",1748524988737,3.72623082,2683.7,2683.3,1.0314]
["bitfinex","ETHUSD",1748524988938,0.37262308,2683.6,2683.3,1.0314]
["bitfinex","ETHUSD",1748524989083,7.82680515,2684.0,2683.2,1.84817367]
["bitfinex","ETHUSD",1748524989279,4.79499564,2683.8,2683.0,1.0071]
["bitfinex","ETHUSD",1748524989597,4.79499564,2683.8,2683.0,2.85527367]
["bitfinex","ETHUSD",1748524989801,3.7264439,2683.6,2683.1,8.0]
["bitfinex","ETHUSD",1748524989997,3.72633775,2683.6,2683.1,8.37965445]
["bitfinex","ETHUSD",1748524990203,0.74526333,2683.5,2683.1,8.37965445]
["bitfinex","ETHUSD",1748524990396,3.72683202,2683.3,2683.1,0.37965445]
["bitfinex","ETHUSD",1748524990620,3.72683202,2683.3,2683.0,1.84817367]
["bitfinex","ETHUSD",1748524990799,3.72668469,2683.4,2683.0,1.84817367]
["bitfinex","ETHUSD",1748524991098,3.72668469,2683.4,2682.4,6.70852101]
["bitfinex","ETHUSD",1748524991099,7.82864421,2683.4,2682.4,1.84817367]
["bitfinex","ETHUSD",1748524991309,7.82864421,2683.4,2682.1,0.05]
["bitfinex","ETHUSD",1748524991310,3.72794181,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1748524991510,3.7277962,2682.6,2682.1,0.05]
["bitfinex","ETHUSD",1748524991708,4.72630423,2683.1,2682.1,0.05]
["bitfinex","ETHUSD",1748524991709,3.72789688,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1748524991914,3.72790259,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1748524992130,3.72800536,2682.4,2682.0,1.84817367]
["bitfinex","ETHUSD",1748524992335,0.37280054,2682.4,2682.0,1.84817367]
["bitfinex","ETHUSD",1748524992908,0.37280054,2682.4,2681.7,1.164]
["bitfinex","ETHUSD",1748524993119,0.85739075,2683.3,2682.3,1.84817367]
["bitfinex","ETHUSD",1748524993437,3.72610852,2683.8,2682.8,1.84817367]
["bitfinex","ETHUSD",1748524993623,3.72613832,2683.8,2682.8,9.84817367]
["bitfinex","ETHUSD",1748524993829,4.107,2683.9,2683.2,1.84817367]
["bitfinex","ETHUSD",1748524994222,3.7255048,2684.2,2683.2,1.84817367]
["bitfinex","ETHUSD",1748524994404,3.7258652,2684.0,2683.2,1.84817367]
["bitfinex","ETHUSD",1748524994739,1.20585182,2683.9,2683.2,1.84817367]
["bitfinex","ETHUSD",1748524994901,0.05,2683.9,2683.2,1.84817367]
["bitfinex","ETHUSD",1748524995096,0.05,2683.9,2683.3,9.0746]
["bitfinex","ETHUSD",1748524996322,3.77592997,2683.9,2683.3,9.0746]
["bitfinex","ETHUSD",1748524996525,0.05,2683.9,2683.3,9.0746]
["bitfinex","ETHUSD",1748524996707,0.05,2683.9,2683.3,9.44913364]
["bitfinex","ETHUSD",1748524996909,0.37758001,2683.8,2683.3,9.44913364]
["bitfinex","ETHUSD",1748524997241,0.37758001,2683.8,2683.6,1.84817367]
["bitfinex","ETHUSD",1748524997443,0.37758001,2683.8,2683.3,1.44913364]
["bitfinex","ETHUSD",1748524997444,3.72607989,2683.8,2683.3,1.44913364]
["bitfinex","ETHUSD",1748524997618,3.77598321,2683.9,2683.3,1.44913364]
["bitfinex","ETHUSD",1748524997948,3.72583659,2684.0,2683.3,1.44913364]
["bitfinex","ETHUSD",1748524998241,3.72583485,2684.0,2683.3,1.44913364]
["bitfinex","ETHUSD",1748524998442,3.72552742,2684.2,2683.3,9.44913364]
["bitfinex","ETHUSD",1748524998443,7.82052742,2684.2,2683.3,9.44913364]
["bitfinex","ETHUSD",1748524998741,0.88647274,2684.1,2683.3,9.44913364]
["bitfinex","ETHUSD",1748524998951,3.72578241,2684.0,2683.3,9.44913364]
["bitfinex","ETHUSD",1748524999308,0.88647274,2684.1,2683.3,9.44913364]
["bitfinex","ETHUSD",1748524999510,3.72504309,2684.6,2683.7,1.84817367]
["bitfinex","ETHUSD",1748524999511,3.72539968,2684.3,2683.7,1.84817367]
["bitfinex","ETHUSD",1748524999718,3.72518565,2684.5,2683.7,1.84817367]
["bitfinex","ETHUSD",1748524999719,3.72515796,2684.5,2683.7,1.84817367]
["bitfinex","ETHUSD",1748524999921,3.72508847,2684.5,2683.7,1.84817367]
["bitfinex","ETHUSD",1748525000244,3.72525407,2684.4,2683.7,1.84817367]
["bitfinex","ETHUSD",1748525000436,3.72537238,2684.3,2683.7,1.84817367]
["bitfinex","ETHUSD",1748525000633,0.37253724,2684.2,2683.7,1.84817367]
["bitfinex","ETHUSD",1748525001006,3.72520158,2684.5,2683.7,1.84817367]
["bitfinex","ETHUSD",1748525001220,3.72501639,2684.6,2684.1,1.84817367]
["bitfinex","ETHUSD",1748525001425,0.3386687,2684.7,2684.2,1.0108]
["bitfinex","ETHUSD",1748525001632,0.3386687,2684.7,2684.2,9.0108]
["bitfinex","ETHUSD",1748525001860,0.3386687,2684.7,2683.3,0.37453364]
["bitfinex","ETHUSD",1748525001861,3.72651644,2683.5,2683.3,0.37453364]
["bitfinex","ETHUSD",1748525002162,3.72630614,2683.7,2683.1,1.0108]
["bitfinex","ETHUSD",1748525002459,3.72649361,2683.5,2683.1,1.0108]
["bitfinex","ETHUSD",1748525002659,0.37264936,2683.4,2683.1,1.0108]
["bitfinex","ETHUSD",1748525003022,3.72633775,2683.6,2683.1,1.0108]
["bitfinex","ETHUSD",1748525003222,3.72654175,2683.5,2683.1,1.0108]
["bitfinex","ETHUSD",1748525003647,4.099,2683.8,2683.1,1.0108]
["bitfinex","ETHUSD",1748525004058,7.82509406,2683.8,2683.1,1.0108]
["bitfinex","ETHUSD",1748525004318,3.72642095,2683.6,2683.1,1.0108]
["bitfinex","ETHUSD",1748525004517,0.3726421,2683.5,2683.1,1.0108]
["bitfinex","ETHUSD",1748525004744,3.72628185,2683.7,2683.1,1.37883328]
["bitfinex","ETHUSD",1748525004960,4.099,2683.8,2683.1,1.37883328]
["bitfinex","ETHUSD",1748525005258,7.81892717,2683.9,2683.2,1.84817367]
["bitfinex","ETHUSD",1748525005923,1.0905,2684.3,2683.2,1.84817367]
["bitfinex","ETHUSD",1748525006123,4.091,2684.2,2683.2,9.84817367]
["bitfinex","ETHUSD",1748525006372,0.51815,2684.1,2683.2,8.0]
["bitfinex","ETHUSD",1748525006559,3.7262227,2683.7,2683.1,0.36803328]
["bitfinex","ETHUSD",1748525006755,3.72592123,2683.9,2682.7,1.84817367]
["bitfinex","ETHUSD",1748525006968,3.72655487,2683.5,2682.7,1.84817367]
["bitfinex","ETHUSD",1748525007143,7.82936298,2683.6,2682.7,2.22610953]
["bitfinex","ETHUSD",1748525007343,4.5094886,2683.5,2682.7,2.22610953]
["bitfinex","ETHUSD",1748525007747,0.7829363,2683.5,2682.7,2.22610953]
["bitfinex","ETHUSD",1748525007982,0.7829363,2683.5,2682.8,9.0347]
["bitfinex","ETHUSD",1748525008782,4.50941972,2683.5,2682.8,9.0347]
["bitfinex","ETHUSD",1748525010061,0.7829363,2683.5,2682.8,9.0347]
["bitfinex","ETHUSD",1748525010261,0.86123397,2683.4,2682.8,9.0347]
["bitfinex","ETHUSD",1748525010594,7.82934506,2683.6,2682.8,9.0347]
["bitfinex","ETHUSD",1748525010803,7.82934506,2683.6,2682.8,8.9847]
["bitfinex","ETHUSD",1748525011098,4.103,2683.6,2682.8,8.9847]
["bitfinex","ETHUSD",1748525011327,3.72595387,2683.9,2683.1,1.84817367]
["bitfinex","ETHUSD",1748525011478,3.72623663,2683.7,2683.1,1.84817367]
["bitfinex","ETHUSD",1748525011662,0.37262366,2683.6,2683.1,1.84817367]
["bitfinex","ETHUSD",1748525011859,4.092,2683.9,2683.1,1.84817367]
["bitfinex","ETHUSD",1748525012100,4.24384247,2684.1,2683.1,1.84817367]
["bitfinex","ETHUSD",1748525012310,3.72594435,2683.9,2683.1,1.84817367]
["bitfinex","ETHUSD",1748525012635,4.09,2684.0,2683.1,1.84817367]
["bitfinex","ETHUSD",1748525012778,0.51815,2684.1,2683.1,1.84817367]
["bitfinex","ETHUSD",1748525012981,3.72555222,2684.2,2683.1,9.84817367]
["bitfinex","ETHUSD",1748525013180,1.0905,2684.3,2683.1,9.84817367]
["bitfinex","ETHUSD",1748525013428,1.0905,2684.3,2683.5,1.84817367]
["bitfinex","ETHUSD",1748525013577,3.72557675,2684.2,2683.5,1.84817367]
["bitfinex","ETHUSD",1748525013782,3.72557675,2684.2,2683.6,9.0783]
["bitfinex","ETHUSD",1748525014027,1.26294518,2684.1,2683.6,9.0783]
["bitfinex","ETHUSD",1748525014593,8.90092682,2684.3,2683.6,9.0783]
["bitfinex","ETHUSD",1748525015106,3.72552741,2684.2,2683.6,9.0783]
["bitfinex","ETHUSD",1748525015293,7.81043478,2684.3,2683.6,9.0783]
["bitfinex","ETHUSD",1748525015618,3.72533883,2684.4,2683.6,9.0783]
["bitfinex","ETHUSD",1748525015920,3.72519079,2684.5,2683.6,9.0783]
["bitfinex","ETHUSD",1748525016121,4.56123908,2684.4,2683.6,9.0783]
["bitfinex","ETHUSD",1748525016378,0.48023908,2684.4,2683.9,1.84817367]
["bitfinex","ETHUSD",1748525016488,0.74999541,2684.7,2683.9,1.84817367]
["bitfinex","ETHUSD",1748525016687,0.74999541,2684.7,2684.0,9.0254]
["bitfinex","ETHUSD",1748525016914,0.3386687,2684.7,2684.0,1.0254]
["bitfinex","ETHUSD",1748525017323,0.3386687,2684.7,2684.3,1.84817367]
["bitfinex","ETHUSD",1748525017490,0.3386687,2684.7,2684.4,9.0254]
["bitfinex","ETHUSD",1748525017683,0.3386687,2684.7,2684.5,1.164]
["bitfinex","ETHUSD",1748525019089,0.3386687,2684.7,2684.6,1.0769]
["bitfinex","ETHUSD",1748525019824,0.3386687,2684.7,2684.6,19.38115638]
["bitfinex","ETHUSD",1748525020025,0.389173,2684.9,2684.8,19.01222589]
["bitfinex","ETHUSD",1748525020390,0.389173,2684.9,2684.8,13.57284589]
["bitfinex","ETHUSD",1748525020606,0.389173,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1748525020818,3.72481096,2684.7,2684.6,0.36991667]
["bitfinex","ETHUSD",1748525021158,0.3724811,2684.6,2683.4,0.9995]
["bitfinex","ETHUSD",1748525021310,3.72522848,2684.4,2683.4,0.9995]
["bitfinex","ETHUSD",1748525021516,3.72511575,2684.5,2683.4,0.9995]
["bitfinex","ETHUSD",1748525021841,3.72547146,2684.3,2683.4,8.9995]
["bitfinex","ETHUSD",1748525022049,0.37254715,2684.2,2683.4,0.9995]
["bitfinex","ETHUSD",1748525022345,0.37254715,2684.2,2683.4,2.51542261]
["bitfinex","ETHUSD",1748525022504,3.72523914,2684.4,2683.4,2.51542261]
["bitfinex","ETHUSD",1748525022705,0.3724811,2684.6,2683.4,2.51542261]
["bitfinex","ETHUSD",1748525022909,3.72510676,2684.5,2683.5,1.84817367]
["bitfinex","ETHUSD",1748525023128,4.09748995,2684.6,2683.5,1.84817367]
["bitfinex","ETHUSD",1748525023335,0.3724811,2684.6,2683.5,1.84817367]
["bitfinex","ETHUSD",1748525023531,4.0975044,2684.6,2683.5,1.84817367]
["bitfinex","ETHUSD",1748525023849,0.50890044,2684.5,2683.5,1.84817367]
["bitfinex","ETHUSD",1748525024059,0.50890044,2684.5,2683.0,1.84817367]
["bitfinex","ETHUSD",1748525024272,0.50890044,2684.5,2683.4,0.37332459]
["bitfinex","ETHUSD",1748525024273,1.0454,2683.8,2683.4,0.37332459]
["bitfinex","ETHUSD",1748525024433,1.0454,2683.8,2682.3,0.29499709]
["bitfinex","ETHUSD",1748525024434,4.77368275,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525024760,9.47168275,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525025561,8.91968275,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525025728,1.39244739,2682.2,2681.1,8.05]
["bitfinex","ETHUSD",1748525025931,9.26673014,2682.2,2681.4,1.0967]
["bitfinex","ETHUSD",1748525026134,5.53844739,2682.2,2681.4,1.0967]
["bitfinex","ETHUSD",1748525026442,8.22133014,2682.2,2681.4,1.0967]
["bitfinex","ETHUSD",1748525026612,8.22133014,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525026817,0.34704739,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525027026,4.49304739,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525027259,5.31517801,2682.2,2681.2,10.0]
["bitfinex","ETHUSD",1748525027463,5.31617801,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525027645,0.34704739,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525027851,4.49304739,2682.3,2681.1,3.77975687]
["bitfinex","ETHUSD",1748525028032,4.49304739,2682.3,2681.0,3.7299388]
["bitfinex","ETHUSD",1748525028237,0.34704739,2682.3,2681.4,3.72934997]
["bitfinex","ETHUSD",1748525028546,0.34704739,2682.3,2681.2,1.84817367]
["bitfinex","ETHUSD",1748525028547,0.34704739,2682.3,2681.5,4.10218559]
["bitfinex","ETHUSD",1748525028756,0.34704739,2682.3,2681.6,3.72910752]
["bitfinex","ETHUSD",1748525028923,0.34704739,2682.3,2681.6,8.33411467]
["bitfinex","ETHUSD",1748525029259,3.72717498,2683.0,2681.7,7.27464697]
["bitfinex","ETHUSD",1748525029463,0.20375792,2683.1,2681.7,7.68007425]
["bitfinex","ETHUSD",1748525029668,0.91476988,2683.0,2681.8,0.95282479]
["bitfinex","ETHUSD",1748525029959,0.91476988,2683.0,2681.9,3.7285811]
["bitfinex","ETHUSD",1748525030165,0.91476988,2683.0,2682.0,3.72853483]
["bitfinex","ETHUSD",1748525030477,0.91476988,2683.0,2682.3,8.0]
["bitfinex","ETHUSD",1748525030649,0.20375792,2683.1,2682.1,1.15]
["bitfinex","ETHUSD",1748525030650,0.20375792,2683.1,2682.1,12.87839476]
["bitfinex","ETHUSD",1748525030850,0.05,2682.9,2682.1,12.87839476]
["bitfinex","ETHUSD",1748525031023,0.05,2682.9,2682.2,1.0036]
["bitfinex","ETHUSD",1748525031478,0.05,2682.9,2682.3,8.0]
["bitfinex","ETHUSD",1748525031809,0.05,2682.9,2682.2,1.0036]
["bitfinex","ETHUSD",1748525031970,0.05,2682.9,2682.3,9.01536]
["bitfinex","ETHUSD",1748525033106,0.05,2682.9,2682.3,1.01536]
["bitfinex","ETHUSD",1748525033694,0.05,2682.9,2682.3,9.3925209]
["bitfinex","ETHUSD",1748525034096,0.05,2682.9,2682.3,5.12064166]
["bitfinex","ETHUSD",1748525034297,0.05,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1748525034494,0.05,2682.9,2682.4,9.84817367]
["bitfinex","ETHUSD",1748525035089,0.05,2682.9,2682.3,8.3771609]
["bitfinex","ETHUSD",1748525035287,0.05,2682.9,2682.3,0.3771609]
["bitfinex","ETHUSD",1748525035612,0.05,2682.9,2682.2,1.0036]
["bitfinex","ETHUSD",1748525035800,0.37772522,2682.8,2682.2,1.0036]
["bitfinex","ETHUSD",1748525038836,3.72758787,2682.7,2681.8,1.0236]
["bitfinex","ETHUSD",1748525039001,1.39922522,2682.8,2681.8,1.0236]
["bitfinex","ETHUSD",1748525039002,3.7277977,2682.6,2681.8,1.0236]
["bitfinex","ETHUSD",1748525039528,9.24572312,2682.8,2681.8,1.0236]
["bitfinex","ETHUSD",1748525039529,3.72760651,2682.7,2681.8,1.0236]
["bitfinex","ETHUSD",1748525039824,5.51822522,2682.8,2681.8,1.0236]
["bitfinex","ETHUSD",1748525040028,0.55682252,2682.7,2681.8,1.0236]
["bitfinex","ETHUSD",1748525040243,3.72835932,2682.2,2681.4,1.0236]
["bitfinex","ETHUSD",1748525040550,3.72836671,2682.2,2681.4,1.0236]
["bitfinex","ETHUSD",1748525040719,3.72811577,2682.4,2681.4,1.0236]
["bitfinex","ETHUSD",1748525040905,0.74560107,2682.3,2681.4,9.0236]
["bitfinex","ETHUSD",1748525041099,3.7278769,2682.5,2681.4,9.0236]
["bitfinex","ETHUSD",1748525041902,4.67382252,2682.7,2681.4,9.0236]
["bitfinex","ETHUSD",1748525042140,3.72780444,2682.6,2681.4,12.75293101]
["bitfinex","ETHUSD",1748525042342,3.72783283,2682.6,2681.4,12.75292923]
["bitfinex","ETHUSD",1748525042738,0.05,2682.9,2682.1,1.84817367]
["bitfinex","ETHUSD",1748525042901,0.05,2682.9,2682.3,1.0191]
["bitfinex","ETHUSD",1748525043100,0.05,2682.9,2682.2,0.18112104]
["bitfinex","ETHUSD",1748525043334,0.05,2682.9,2682.5,1.84817367]
["bitfinex","ETHUSD",1748525043902,0.05,2682.9,2682.5,5.57600034]
["bitfinex","ETHUSD",1748525044146,0.05,2682.9,2682.6,3.72765927]
["bitfinex","ETHUSD",1748525044364,7.83809822,2683.8,2682.9,14.279274]
["bitfinex","ETHUSD",1748525044365,1.0111,2683.8,2682.9,14.279274]
["bitfinex","ETHUSD",1748525044504,1.0111,2683.8,2683.0,1.84817367]
["bitfinex","ETHUSD",1748525044704,0.47870745,2683.7,2683.0,1.84817367]
["bitfinex","ETHUSD",1748525045015,1.0111,2683.8,2683.0,1.84817367]
["bitfinex","ETHUSD",1748525047761,0.05,2683.9,2683.0,1.84817367]
["bitfinex","ETHUSD",1748525047762,3.77594863,2683.9,2683.0,1.84817367]
["bitfinex","ETHUSD",1748525048044,0.05,2683.9,2683.0,1.84817367]
["bitfinex","ETHUSD",1748525048526,0.05,2683.9,2683.0,2.21640226]
["bitfinex","ETHUSD",1748525048937,0.05,2683.9,2683.0,12.21640226]
["bitfinex","ETHUSD",1748525049227,3.72612614,2683.8,2683.0,2.21640226]
["bitfinex","ETHUSD",1748525049402,3.7262033,2683.7,2683.0,2.21640226]
["bitfinex","ETHUSD",1748525049603,3.72611568,2683.8,2683.0,12.21640226]
["bitfinex","ETHUSD",1748525050043,3.72611568,2683.8,2683.0,2.21640226]
["bitfinex","ETHUSD",1748525050345,3.72627468,2683.7,2683.0,0.36822859]
["bitfinex","ETHUSD",1748525050546,0.74523904,2683.6,2682.9,1.9543]
["bitfinex","ETHUSD",1748525050708,3.72609485,2683.8,2682.9,1.9543]
["bitfinex","ETHUSD",1748525050911,3.72612907,2683.8,2682.9,1.9543]
["bitfinex","ETHUSD",1748525051455,4.15358471,2683.9,2682.9,1.9543]
["bitfinex","ETHUSD",1748525051855,4.15358471,2683.9,2682.9,1.1658906]
["bitfinex","ETHUSD",1748525052056,0.41535847,2683.8,2682.9,1.1658906]
["bitfinex","ETHUSD",1748525052469,0.41535847,2683.8,2683.0,10.0]
["bitfinex","ETHUSD",1748525052771,0.05,2683.9,2683.0,10.0]
["bitfinex","ETHUSD",1748525053569,0.05,2683.9,2682.9,4.89317387]
["bitfinex","ETHUSD",1748525053736,0.05,2683.9,2683.0,5.249]
["bitfinex","ETHUSD",1748525053935,0.05,2683.9,2683.0,15.249]
["bitfinex","ETHUSD",1748525054762,0.05,2683.9,2683.0,5.249]
["bitfinex","ETHUSD",1748525054960,0.42757117,2683.9,2683.0,5.249]
["bitfinex","ETHUSD",1748525056773,0.42757117,2683.9,2683.1,8.0]
["bitfinex","ETHUSD",1748525056975,0.42757117,2683.9,2683.0,1.162]
["bitfinex","ETHUSD",1748525056976,3.77598999,2683.9,2683.0,1.162]
["bitfinex","ETHUSD",1748525057860,3.77598999,2683.9,2682.9,1.1658906]
["bitfinex","ETHUSD",1748525058266,3.77598999,2683.9,2682.8,10.0]
["bitfinex","ETHUSD",1748525058481,0.05,2683.9,2682.7,1.162]
["bitfinex","ETHUSD",1748525058678,0.05,2683.9,2683.0,10.0]
["bitfinex","ETHUSD",1748525059081,1.0439,2683.3,2681.9,1.84817367]
["bitfinex","ETHUSD",1748525059484,3.7272357,2683.0,2681.9,11.84817367]
["bitfinex","ETHUSD",1748525059788,3.72694708,2683.2,2682.0,10.0]
["bitfinex","ETHUSD",1748525059983,3.72723507,2683.0,2681.9,5.432089]
["bitfinex","ETHUSD",1748525060299,3.72717407,2683.0,2682.0,1.84817367]
["bitfinex","ETHUSD",1748525060607,4.20420776,2683.1,2681.9,15.50458]
["bitfinex","ETHUSD",1748525060810,3.72717581,2683.0,2682.0,10.0]
["bitfinex","ETHUSD",1748525061384,3.72717581,2683.0,2681.9,4.083]
["bitfinex","ETHUSD",1748525061591,3.72717581,2683.0,2682.0,10.0]
["bitfinex","ETHUSD",1748525061592,0.42042605,2682.9,2682.0,10.0]
["bitfinex","ETHUSD",1748525061916,0.42042605,2682.9,2681.9,8.18429007]
["bitfinex","ETHUSD",1748525062120,0.42042605,2682.9,2682.0,1.84817367]
["bitfinex","ETHUSD",1748525062417,3.72691706,2683.2,2682.2,10.0]
["bitfinex","ETHUSD",1748525063036,3.72691706,2683.2,2681.9,4.45566802]
["bitfinex","ETHUSD",1748525063037,1.0439,2683.3,2682.4,9.84817367]
["bitfinex","ETHUSD",1748525063186,5.0642,2683.8,2682.4,1.84817367]
["bitfinex","ETHUSD",1748525063384,3.72626727,2683.7,2682.6,10.0]
["bitfinex","ETHUSD",1748525063596,3.72626727,2683.7,2682.7,3.440732]
["bitfinex","ETHUSD",1748525063900,0.47124673,2683.6,2682.7,8.0]
["bitfinex","ETHUSD",1748525064229,0.47124673,2683.6,2682.6,1.162]
["bitfinex","ETHUSD",1748525064520,3.7263609,2683.6,2682.5,8.0]
["bitfinex","ETHUSD",1748525064683,0.9862,2683.8,2682.5,8.0]
["bitfinex","ETHUSD",1748525064684,0.9862,2683.8,2682.8,9.84817367]
["bitfinex","ETHUSD",1748525064884,0.05,2683.9,2683.0,8.0]
["bitfinex","ETHUSD",1748525065120,0.05,2683.9,2682.8,9.84817367]
["bitfinex","ETHUSD",1748525065300,0.05,2683.9,2683.0,8.0]
["bitfinex","ETHUSD",1748525065512,0.53280624,2683.9,2683.2,8.0]
["bitfinex","ETHUSD",1748525065982,0.05,2683.9,2683.2,8.0]
["bitfinex","ETHUSD",1748525066396,0.05,2683.9,2683.1,4.077]
["bitfinex","ETHUSD",1748525067925,0.05,2683.9,2683.0,1.73028857]
["bitfinex","ETHUSD",1748525068131,0.05,2683.9,2683.1,4.07]
["bitfinex","ETHUSD",1748525068825,0.05,2683.9,2683.1,7.7970243]
["bitfinex","ETHUSD",1748525069028,0.05,2683.9,2683.2,9.84817367]
["bitfinex","ETHUSD",1748525069231,1.0366,2684.8,2683.8,8.0]
["bitfinex","ETHUSD",1748525069392,1.0366,2684.8,2684.0,1.84817367]
["bitfinex","ETHUSD",1748525069727,1.0366,2684.8,2681.4,7.99]
["bitfinex","ETHUSD",1748525069926,0.389173,2684.9,2682.8,0.0686]
["bitfinex","ETHUSD",1748525069927,1.0366,2684.0,2682.8,0.0686]
["bitfinex","ETHUSD",1748525070128,3.72645209,2683.6,2682.8,0.0686]
["bitfinex","ETHUSD",1748525070343,3.72621028,2683.7,2682.8,0.0686]
["bitfinex","ETHUSD",1748525070513,3.72633798,2683.6,2682.8,0.0686]
["bitfinex","ETHUSD",1748525070687,3.72630762,2683.7,2682.8,0.0686]
["bitfinex","ETHUSD",1748525070890,0.37263076,2683.6,2682.8,0.0686]
["bitfinex","ETHUSD",1748525072335,3.72599566,2683.9,2682.8,0.0686]
["bitfinex","ETHUSD",1748525072638,3.72609604,2683.8,2682.8,0.0686]
["bitfinex","ETHUSD",1748525073010,3.72599485,2683.9,2682.8,0.43728487]
["bitfinex","ETHUSD",1748525073210,3.72613357,2683.8,2682.8,0.0686]
["bitfinex","ETHUSD",1748525073609,3.72599345,2683.9,2682.8,0.0686]
["bitfinex","ETHUSD",1748525073825,4.57491927,2683.8,2682.8,0.0686]
["bitfinex","ETHUSD",1748525074008,0.84884085,2683.8,2682.8,0.0686]
["bitfinex","ETHUSD",1748525074219,0.84884085,2683.8,2683.0,8.0]
["bitfinex","ETHUSD",1748525074420,1.0366,2684.0,2683.1,1.84817367]
["bitfinex","ETHUSD",1748525075143,1.0532,2684.3,2683.3,0.0686]
["bitfinex","ETHUSD",1748525075374,1.0532,2684.3,2682.8,0.38134677]
["bitfinex","ETHUSD",1748525075375,1.0532,2684.1,2682.1,0.1186]
["bitfinex","ETHUSD",1748525075645,3.72747561,2682.8,2682.1,0.1186]
["bitfinex","ETHUSD",1748525075838,3.72747561,2682.8,2682.1,0.05]
["bitfinex","ETHUSD",1748525075839,3.72755953,2682.8,2682.1,0.05]
["bitfinex","ETHUSD",1748525076011,4.20576995,2682.7,2682.1,0.05]
["bitfinex","ETHUSD",1748525076341,0.47807595,2682.7,2682.1,0.05]
["bitfinex","ETHUSD",1748525076518,4.78057534,2682.9,2682.1,0.05]
["bitfinex","ETHUSD",1748525076716,1.0532,2682.9,2682.2,1.162]
["bitfinex","ETHUSD",1748525077117,4.76966435,2683.2,2682.3,0.0686]
["bitfinex","ETHUSD",1748525077318,3.7270383,2683.1,2682.3,0.0686]
["bitfinex","ETHUSD",1748525077617,3.72703958,2683.1,2682.3,0.0686]
["bitfinex","ETHUSD",1748525077953,0.47697396,2683.0,2682.3,0.0686]
["bitfinex","ETHUSD",1748525078308,3.72710732,2683.1,2682.3,0.0686]
["bitfinex","ETHUSD",1748525078702,3.72719369,2683.0,2682.3,0.0686]
["bitfinex","ETHUSD",1748525080451,3.72705672,2683.1,2682.3,0.0686]
["bitfinex","ETHUSD",1748525080956,4.76959961,2683.2,2682.3,0.0686]
["bitfinex","ETHUSD",1748525080957,1.0427,2683.2,2682.3,1.91677367]
["bitfinex","ETHUSD",1748525081664,1.0427,2683.2,2682.3,0.0686]
["bitfinex","ETHUSD",1748525081837,0.47695171,2683.1,2682.3,0.0686]
["bitfinex","ETHUSD",1748525082047,0.47695171,2683.1,2682.3,8.0686]
["bitfinex","ETHUSD",1748525082355,1.0245,2683.5,2682.3,11.79667842]
["bitfinex","ETHUSD",1748525082506,3.72662627,2683.4,2682.3,0.0686]
["bitfinex","ETHUSD",1748525082910,4.75105116,2683.5,2682.3,3.79673879]
["bitfinex","ETHUSD",1748525083154,3.72675502,2683.3,2682.3,0.0686]
["bitfinex","ETHUSD",1748525083359,3.72667908,2683.4,2682.3,0.0686]
["bitfinex","ETHUSD",1748525083525,4.20189286,2683.3,2682.3,0.0686]
["bitfinex","ETHUSD",1748525083909,0.47511791,2683.3,2682.5,10.0686]
["bitfinex","ETHUSD",1748525084177,0.47511791,2683.3,2682.5,0.0686]
["bitfinex","ETHUSD",1748525084449,3.72626581,2683.7,2682.5,0.0686]
["bitfinex","ETHUSD",1748525084755,3.72626581,2683.7,2682.5,8.0686]
["bitfinex","ETHUSD",1748525084917,4.80289905,2683.8,2682.5,8.0686]
["bitfinex","ETHUSD",1748525085117,3.72623368,2683.7,2682.5,11.79641041]
["bitfinex","ETHUSD",1748525085358,4.061,2683.9,2682.1,0.05]
["bitfinex","ETHUSD",1748525085657,4.75005804,2682.7,2682.1,0.05]
["bitfinex","ETHUSD",1748525085824,1.0224,2682.7,2682.1,0.05]
["bitfinex","ETHUSD",1748525086026,4.74999964,2682.7,2682.1,0.05]
["bitfinex","ETHUSD",1748525086224,1.0224,2682.7,2682.1,0.05]
["bitfinex","ETHUSD",1748525086440,4.75009089,2682.7,2682.1,0.05]
["bitfinex","ETHUSD",1748525086754,0.47500909,2682.6,2682.1,0.05]
["bitfinex","ETHUSD",1748525086957,3.72718367,2683.0,2682.2,0.0686]
["bitfinex","ETHUSD",1748525087167,3.72731941,2682.9,2682.2,0.0686]
["bitfinex","ETHUSD",1748525087520,1.0809,2683.1,2682.2,0.0686]
["bitfinex","ETHUSD",1748525087726,3.72725851,2683.0,2682.2,0.0686]
["bitfinex","ETHUSD",1748525087953,3.72734073,2682.9,2682.2,0.0686]
["bitfinex","ETHUSD",1748525088253,0.37273407,2682.8,2682.2,0.0686]
["bitfinex","ETHUSD",1748525090318,4.80799763,2683.1,2682.2,0.0686]
["bitfinex","ETHUSD",1748525092040,1.0809,2683.1,2682.2,0.0686]
["bitfinex","ETHUSD",1748525092456,4.80793434,2683.1,2682.2,0.0686]
["bitfinex","ETHUSD",1748525093182,3.72722718,2683.0,2682.2,0.0686]
["bitfinex","ETHUSD",1748525093345,1.0809,2683.1,2682.2,0.0686]
["bitfinex","ETHUSD",1748525093544,0.48078311,2683.0,2682.2,0.0686]
["bitfinex","ETHUSD",1748525093876,1.0809,2683.1,2682.2,0.0686]
["bitfinex","ETHUSD",1748525094353,3.72717752,2683.0,2682.2,0.0686]
["bitfinex","ETHUSD",1748525094553,4.80804196,2683.1,2682.2,0.0686]
["bitfinex","ETHUSD",1748525094783,3.72718867,2683.0,2682.2,0.0686]
["bitfinex","ETHUSD",1748525096356,4.80796696,2683.1,2682.2,0.0686]
["bitfinex","ETHUSD",1748525096552,4.58066966,2683.0,2682.2,0.0686]
["bitfinex","ETHUSD",1748525097847,4.08066966,2683.0,2682.2,0.0686]
["bitfinex","ETHUSD",1748525098467,0.35349602,2683.0,2682.2,0.0686]
["bitfinex","ETHUSD",1748525098665,3.7268237,2683.3,2682.3,1.85102475]
["bitfinex","ETHUSD",1748525099366,3.72684964,2683.3,2682.3,1.85102475]
["bitfinex","ETHUSD",1748525099855,3.72666731,2683.4,2682.3,1.85102475]
["bitfinex","ETHUSD",1748525099856,3.72690208,2683.2,2682.3,1.85102475]
["bitfinex","ETHUSD",1748525100241,3.72690208,2683.2,2682.2,0.0686]
["bitfinex","ETHUSD",1748525100242,3.72774988,2682.6,2682.2,0.0686]
["bitfinex","ETHUSD",1748525100445,4.27661548,2683.4,2682.1,0.05]
["bitfinex","ETHUSD",1748525100446,0.37277499,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1748525100744,1.0468,2682.8,2682.1,0.05]
["bitfinex","ETHUSD",1748525100947,1.1166,2683.1,2682.1,0.05]
["bitfinex","ETHUSD",1748525101168,1.1166,2683.1,2682.1,1.197]
["bitfinex","ETHUSD",1748525101769,3.72742476,2682.9,2682.1,1.197]
["bitfinex","ETHUSD",1748525102299,3.72767418,2682.7,2682.1,0.05]
["bitfinex","ETHUSD",1748525102446,0.37276742,2682.7,2682.1,1.197]
["bitfinex","ETHUSD",1748525102646,4.10045032,2682.7,2682.1,1.197]
["bitfinex","ETHUSD",1748525102881,0.37276742,2682.7,2682.1,1.197]
["bitfinex","ETHUSD",1748525103087,3.72732468,2682.9,2682.1,1.197]
["bitfinex","ETHUSD",1748525103393,3.72888376,2681.8,2681.4,0.37898083]
["bitfinex","ETHUSD",1748525103608,3.72891335,2681.8,2681.4,0.37898083]
["bitfinex","ETHUSD",1748525103763,0.37289134,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1748525103942,0.37289134,2681.7,2681.1,0.4314252]
["bitfinex","ETHUSD",1748525104149,0.37289134,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1748525104445,1.0961,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748525104684,4.82470119,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748525104998,3.72921458,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1748525105307,3.72928392,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748525105610,3.72896368,2681.8,2681.1,0.4153354]
["bitfinex","ETHUSD",1748525105900,0.48250637,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748525106109,4.21137031,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748525106266,4.21141483,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748525106815,0.48250637,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748525107584,5.1016,2682.3,2681.2,1.85102475]
["bitfinex","ETHUSD",1748525107749,1.0606,2682.3,2681.3,3.72952605]
["bitfinex","ETHUSD",1748525107955,4.7882202,2682.7,2681.4,8.0]
["bitfinex","ETHUSD",1748525108195,1.0606,2682.7,2681.4,8.0]
["bitfinex","ETHUSD",1748525108494,3.7284951,2682.1,2681.2,1.147]
["bitfinex","ETHUSD",1748525108666,3.7284951,2682.1,2681.2,1.48909566]
["bitfinex","ETHUSD",1748525108667,4.47416769,2682.1,2681.2,1.48909566]
["bitfinex","ETHUSD",1748525108870,3.72858711,2682.0,2681.2,0.34209566]
["bitfinex","ETHUSD",1748525109194,1.80377259,2682.1,2681.1,1.57093187]
["bitfinex","ETHUSD",1748525109490,4.78658787,2682.1,2681.1,1.57093187]
["bitfinex","ETHUSD",1748525109658,1.0581,2682.1,2681.1,1.57093187]
["bitfinex","ETHUSD",1748525110195,4.78654425,2682.1,2681.1,1.57093187]
["bitfinex","ETHUSD",1748525110397,3.72844425,2682.1,2681.1,2.97902475]
["bitfinex","ETHUSD",1748525110600,3.72819277,2682.3,2681.1,2.97902475]
["bitfinex","ETHUSD",1748525110601,3.72834243,2682.2,2681.1,2.97902475]
["bitfinex","ETHUSD",1748525110799,3.72797279,2682.5,2681.2,4.40052085]
["bitfinex","ETHUSD",1748525110979,3.72808634,2682.4,2681.2,14.40052687]
["bitfinex","ETHUSD",1748525111497,3.72815156,2682.3,2681.2,14.40052687]
["bitfinex","ETHUSD",1748525111701,3.72805458,2682.4,2681.2,14.40052687]
["bitfinex","ETHUSD",1748525111856,7.76778175,2682.6,2681.2,0.67089746]
["bitfinex","ETHUSD",1748525112058,0.88233817,2682.5,2681.3,0.77562778]
["bitfinex","ETHUSD",1748525112281,3.72823039,2682.3,2681.2,10.55]
["bitfinex","ETHUSD",1748525112498,3.72831812,2682.2,2681.2,8.55]
["bitfinex","ETHUSD",1748525112696,3.72852665,2682.1,2681.3,1.128]
["bitfinex","ETHUSD",1748525112997,3.72835766,2682.2,2681.3,1.128]
["bitfinex","ETHUSD",1748525113153,3.72824893,2682.3,2681.3,1.128]
["bitfinex","ETHUSD",1748525113353,0.37282489,2682.2,2681.3,2.63653629]
["bitfinex","ETHUSD",1748525113593,0.37282489,2682.2,2681.3,4.85753387]
["bitfinex","ETHUSD",1748525113780,3.72800554,2682.4,2681.3,4.85753387]
["bitfinex","ETHUSD",1748525113981,3.72801933,2682.4,2681.3,4.85751371]
["bitfinex","ETHUSD",1748525114156,1.0556,2682.7,2681.4,1.128]
["bitfinex","ETHUSD",1748525114360,3.72836709,2682.2,2681.4,1.128]
["bitfinex","ETHUSD",1748525114669,3.72784729,2682.6,2681.4,1.128]
["bitfinex","ETHUSD",1748525114881,3.7280757,2682.4,2681.4,1.128]
["bitfinex","ETHUSD",1748525115089,1.0361,2682.3,2681.1,0.37654642]
["bitfinex","ETHUSD",1748525115287,1.0361,2682.3,2680.6,1.85102475]
["bitfinex","ETHUSD",1748525115288,3.72907358,2681.7,2680.6,1.85102475]
["bitfinex","ETHUSD",1748525115488,3.7294972,2681.4,2680.6,1.85102475]
["bitfinex","ETHUSD",1748525115880,3.72933219,2681.5,2680.6,1.85102475]
["bitfinex","ETHUSD",1748525116207,0.84946407,2681.4,2680.8,1.85102475]
["bitfinex","ETHUSD",1748525116407,3.72883883,2681.8,2680.8,1.85102475]
["bitfinex","ETHUSD",1748525116721,3.72863719,2682.0,2681.0,1.85102475]
["bitfinex","ETHUSD",1748525116870,3.72871101,2681.9,2681.0,1.85102475]
["bitfinex","ETHUSD",1748525117066,3.72833672,2682.2,2681.0,1.85102475]
["bitfinex","ETHUSD",1748525117308,3.72863304,2682.0,2681.0,1.85102475]
["bitfinex","ETHUSD",1748525117513,0.203978,2681.4,2681.0,1.85102475]
["bitfinex","ETHUSD",1748525117887,0.203978,2681.4,2681.2,3.72958295]
["bitfinex","ETHUSD",1748525118083,0.203978,2681.4,2680.9,5.166]
["bitfinex","ETHUSD",1748525118084,0.203978,2681.4,2680.9,1.128]
["bitfinex","ETHUSD",1748525118283,0.203978,2681.4,2680.9,2.97902475]
["bitfinex","ETHUSD",1748525118675,0.203978,2681.4,2681.0,8.0]
["bitfinex","ETHUSD",1748525119916,0.203978,2681.4,2680.9,2.97902475]
["bitfinex","ETHUSD",1748525119917,0.203978,2681.4,2680.9,1.128]
["bitfinex","ETHUSD",1748525120733,0.203978,2681.4,2680.3,1.85102475]
["bitfinex","ETHUSD",1748525121027,0.203978,2681.4,2680.8,1.85102475]
["bitfinex","ETHUSD",1748525121235,0.203978,2681.4,2680.8,2.97902475]
["bitfinex","ETHUSD",1748525121780,5.36005452,2681.4,2680.8,1.128]
["bitfinex","ETHUSD",1748525122087,1.63058894,2681.4,2680.8,1.128]
["bitfinex","ETHUSD",1748525122301,0.203978,2681.4,2680.8,1.128]
["bitfinex","ETHUSD",1748525122880,0.203978,2681.4,2680.8,6.70917868]
["bitfinex","ETHUSD",1748525123103,0.203978,2681.4,2680.8,2.97902475]
["bitfinex","ETHUSD",1748525123310,0.203978,2681.4,2680.8,1.128]
["bitfinex","ETHUSD",1748525123518,3.933493,2681.4,2680.8,1.128]
["bitfinex","ETHUSD",1748525123834,3.933493,2681.4,2680.4,0.36949125]
["bitfinex","ETHUSD",1748525123835,1.0883,2681.2,2680.4,0.36949125]
["bitfinex","ETHUSD",1748525123978,1.0883,2681.1,2680.4,0.36949125]
["bitfinex","ETHUSD",1748525124177,1.0883,2681.1,2680.1,0.05]
["bitfinex","ETHUSD",1748525124629,0.203978,2681.4,2680.3,9.85102475]
["bitfinex","ETHUSD",1748525124630,3.93340459,2681.4,2680.3,9.85102475]
["bitfinex","ETHUSD",1748525124790,0.203978,2681.4,2680.3,1.85102475]
["bitfinex","ETHUSD",1748525124988,0.5349278,2681.3,2680.3,3.24692723]
["bitfinex","ETHUSD",1748525125377,0.5349278,2681.3,2680.3,3.61891504]
["bitfinex","ETHUSD",1748525125832,4.2645246,2681.3,2680.3,3.61891504]
["bitfinex","ETHUSD",1748525126026,0.5349278,2681.3,2680.3,3.61891504]
["bitfinex","ETHUSD",1748525126193,0.4861278,2681.3,2680.3,13.61891504]
["bitfinex","ETHUSD",1748525126582,3.73051492,2680.6,2680.3,0.37198781]
["bitfinex","ETHUSD",1748525126785,1.0664,2681.1,2680.1,0.05]
["bitfinex","ETHUSD",1748525126786,3.73068741,2680.5,2680.1,0.05]
["bitfinex","ETHUSD",1748525126984,4.79696311,2680.6,2680.1,0.05]
["bitfinex","ETHUSD",1748525127492,3.7307294,2680.5,2680.1,0.05]
["bitfinex","ETHUSD",1748525127919,3.73078823,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1748525128132,1.0664,2680.6,2680.1,0.05]
["bitfinex","ETHUSD",1748525128333,1.0664,2681.1,2680.1,0.05]
["bitfinex","ETHUSD",1748525128550,0.203978,2681.4,2680.3,1.85102475]
["bitfinex","ETHUSD",1748525128748,0.203978,2681.4,2680.7,1.85102475]
["bitfinex","ETHUSD",1748525128886,0.203978,2681.4,2680.9,1.85102475]
["bitfinex","ETHUSD",1748525129223,0.203978,2681.4,2681.0,0.55812312]
["bitfinex","ETHUSD",1748525129983,0.203978,2681.4,2681.1,0.076]
["bitfinex","ETHUSD",1748525130205,1.0272,2681.9,2681.1,0.076]
["bitfinex","ETHUSD",1748525131617,4.75592552,2681.9,2681.1,0.076]
["bitfinex","ETHUSD",1748525131923,1.0272,2681.9,2681.1,0.076]
["bitfinex","ETHUSD",1748525132383,4.75592316,2681.9,2681.1,0.076]
["bitfinex","ETHUSD",1748525132588,0.47559232,2681.8,2681.1,0.076]
["bitfinex","ETHUSD",1748525132824,1.1028,2682.3,2681.2,3.72963048]
["bitfinex","ETHUSD",1748525133028,3.72832019,2682.2,2681.1,0.076]
["bitfinex","ETHUSD",1748525133848,4.83096725,2682.3,2681.2,8.0]
["bitfinex","ETHUSD",1748525135038,1.1028,2682.3,2681.2,13.58069725]
["bitfinex","ETHUSD",1748525135333,1.1028,2682.3,2681.5,0.076]
["bitfinex","ETHUSD",1748525135495,1.1416,2682.5,2681.5,0.076]
["bitfinex","ETHUSD",1748525135931,3.72822789,2682.3,2681.5,0.076]
["bitfinex","ETHUSD",1748525136243,3.72800477,2682.4,2681.5,0.076]
["bitfinex","ETHUSD",1748525136409,4.86954029,2682.5,2681.5,0.076]
["bitfinex","ETHUSD",1748525136606,1.28917872,2682.4,2681.8,1.85102475]
["bitfinex","ETHUSD",1748525136839,0.20448533,2682.6,2681.8,1.85102475]
["bitfinex","ETHUSD",1748525136840,0.01652505,2682.6,2682.3,3.80405519]
["bitfinex","ETHUSD",1748525136998,0.01652505,2682.6,2682.5,3.80386579]
["bitfinex","ETHUSD",1748525137807,0.01652505,2682.6,2682.5,0.076]
["bitfinex","ETHUSD",1748525138403,0.01652505,2682.6,2682.5,0.45379507]
["bitfinex","ETHUSD",1748525138613,0.01652505,2682.6,2682.5,0.076]
["bitfinex","ETHUSD",1748525138813,0.01652505,2682.6,2682.1,3.7283845]
["bitfinex","ETHUSD",1748525138814,0.01652505,2682.6,2681.6,0.076]
["bitfinex","ETHUSD",1748525139052,3.72807366,2682.4,2681.6,0.076]
["bitfinex","ETHUSD",1748525139204,0.37280737,2682.3,2681.6,0.076]
["bitfinex","ETHUSD",1748525139512,0.37280737,2682.3,2681.6,0.45223009]
["bitfinex","ETHUSD",1748525139721,0.37280737,2682.3,2681.6,0.076]
["bitfinex","ETHUSD",1748525140414,3.74432662,2682.6,2681.6,0.076]
["bitfinex","ETHUSD",1748525140753,3.72787577,2682.5,2681.6,0.076]
["bitfinex","ETHUSD",1748525141260,0.01652505,2682.6,2681.6,0.076]
["bitfinex","ETHUSD",1748525141758,3.72800668,2682.4,2681.6,0.076]
["bitfinex","ETHUSD",1748525142043,3.74429942,2682.6,2681.6,0.076]
["bitfinex","ETHUSD",1748525142265,4.10243456,2682.5,2681.6,0.076]
["bitfinex","ETHUSD",1748525142831,0.37442994,2682.5,2681.6,0.076]
["bitfinex","ETHUSD",1748525143048,3.74432733,2682.6,2681.6,0.076]
["bitfinex","ETHUSD",1748525143201,0.01652505,2682.6,2681.6,0.076]
["bitfinex","ETHUSD",1748525143402,0.127978,2681.6,2681.5,3.72921702]
["bitfinex","ETHUSD",1748525143657,0.127978,2681.6,2681.5,7.17412293]
["bitfinex","ETHUSD",1748525143800,0.127978,2681.6,2681.5,4.10086393]
["bitfinex","ETHUSD",1748525144006,0.127978,2681.6,2681.5,5.98497048]
["bitfinex","ETHUSD",1748525144241,0.127978,2681.6,2681.5,11.04928948]
["bitfinex","ETHUSD",1748525144427,0.127978,2681.6,2681.5,6.16107246]
["bitfinex","ETHUSD",1748525144637,0.127978,2681.6,2681.5,1.53064691]
["bitfinex","ETHUSD",1748525145206,0.127978,2681.6,2681.5,8.37164691]
["bitfinex","ETHUSD",1748525145449,0.127978,2681.6,2681.5,1.53064691]
["bitfinex","ETHUSD",1748525145673,0.127978,2681.6,2681.5,0.37164691]
["bitfinex","ETHUSD",1748525145828,0.127978,2681.6,2681.5,9.159]
["bitfinex","ETHUSD",1748525146165,0.127978,2681.6,2681.5,11.04102125]
["bitfinex","ETHUSD",1748525146896,0.127978,2681.6,2681.5,3.04102125]
["bitfinex","ETHUSD",1748525149476,0.127978,2681.6,2681.5,1.159]
["bitfinex","ETHUSD",1748525149679,0.127978,2681.6,2679.1,7.84]
["bitfinex","ETHUSD",1748525149680,1.0842,2681.5,2679.1,7.84]
["bitfinex","ETHUSD",1748525149988,1.0842,2681.5,2680.9,0.38112624]
["bitfinex","ETHUSD",1748525150153,1.0842,2681.5,2680.5,1.85187478]
["bitfinex","ETHUSD",1748525150481,0.127978,2681.6,2680.6,9.35825883]
["bitfinex","ETHUSD",1748525150703,3.72938073,2681.5,2680.6,9.35825883]
["bitfinex","ETHUSD",1748525150885,0.127978,2681.6,2680.6,9.35825883]
["bitfinex","ETHUSD",1748525151085,0.127978,2681.6,2680.6,13.08876127]
["bitfinex","ETHUSD",1748525151269,0.127978,2681.6,2680.9,1.85187478]
["bitfinex","ETHUSD",1748525151602,0.127978,2681.6,2681.0,8.0]
["bitfinex","ETHUSD",1748525155071,0.127978,2681.6,2680.9,9.36031554]
["bitfinex","ETHUSD",1748525155271,0.127978,2681.6,2681.0,4.095]
["bitfinex","ETHUSD",1748525155583,1.15,2681.5,2680.9,0.37512806]
["bitfinex","ETHUSD",1748525155902,3.7296558,2681.3,2680.2,8.0]
["bitfinex","ETHUSD",1748525156066,3.7296558,2681.3,2680.2,9.36330675]
["bitfinex","ETHUSD",1748525157043,1.15,2681.5,2680.1,5.63306749]
["bitfinex","ETHUSD",1748525157044,3.7300222,2681.0,2680.1,1.90187478]
["bitfinex","ETHUSD",1748525157338,3.73007216,2681.0,2680.1,9.58268371]
["bitfinex","ETHUSD",1748525157553,4.8793112,2681.5,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525157554,3.73023571,2680.8,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525157840,3.7304672,2680.7,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525158040,1.1509,2680.9,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525158041,3.73051916,2680.6,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525158203,0.37305192,2680.5,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525158403,0.37305192,2680.5,2680.1,18.42368371]
["bitfinex","ETHUSD",1748525158604,0.37305192,2680.5,2680.1,8.42368371]
["bitfinex","ETHUSD",1748525158816,0.37305192,2680.5,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525159241,0.37305192,2680.5,2680.1,10.42368371]
["bitfinex","ETHUSD",1748525159444,0.37305192,2680.5,2680.1,8.42368371]
["bitfinex","ETHUSD",1748525159645,4.137,2681.4,2680.2,8.0]
["bitfinex","ETHUSD",1748525159801,4.82845505,2681.5,2680.4,1.85187478]
["bitfinex","ETHUSD",1748525159802,3.72955966,2681.3,2680.4,1.85187478]
["bitfinex","ETHUSD",1748525160006,3.72960514,2681.3,2680.5,0.0699]
["bitfinex","ETHUSD",1748525160304,0.74590337,2681.2,2680.5,0.0699]
["bitfinex","ETHUSD",1748525160504,3.72970204,2681.2,2680.5,0.0699]
["bitfinex","ETHUSD",1748525161003,3.72958381,2681.3,2680.5,0.0699]
["bitfinex","ETHUSD",1748525161216,8.96539263,2681.5,2680.5,8.0699]
["bitfinex","ETHUSD",1748525161217,1.0991,2681.5,2680.5,8.0699]
["bitfinex","ETHUSD",1748525161417,0.127978,2681.6,2680.9,0.0699]
["bitfinex","ETHUSD",1748525161858,0.127978,2681.6,2680.9,1.43511015]
["bitfinex","ETHUSD",1748525162067,0.127978,2681.6,2680.9,9.43511015]
["bitfinex","ETHUSD",1748525162277,0.127978,2681.6,2681.3,8.0]
["bitfinex","ETHUSD",1748525162565,0.127978,2681.6,2681.5,9.92177478]
["bitfinex","ETHUSD",1748525162720,1.1068,2682.4,2681.5,9.92177478]
["bitfinex","ETHUSD",1748525162922,0.51757037,2682.3,2681.5,9.92177478]
["bitfinex","ETHUSD",1748525163320,0.34103746,2682.5,2681.5,0.44378436]
["bitfinex","ETHUSD",1748525163526,3.72806871,2682.4,2681.5,0.44378436]
["bitfinex","ETHUSD",1748525163736,4.06890866,2682.5,2681.5,0.44378436]
["bitfinex","ETHUSD",1748525163737,3.72816368,2682.3,2681.5,0.44378436]
["bitfinex","ETHUSD",1748525163938,3.72870295,2681.9,2681.5,0.37388436]
["bitfinex","ETHUSD",1748525164241,3.72870295,2681.9,2680.4,0.0699]
["bitfinex","ETHUSD",1748525164242,3.72911694,2681.6,2680.4,0.0699]
["bitfinex","ETHUSD",1748525164571,3.72911694,2681.6,2680.6,1.85187478]
["bitfinex","ETHUSD",1748525164767,1.0613,2681.7,2680.6,1.85187478]
["bitfinex","ETHUSD",1748525165126,4.79035672,2681.7,2680.6,1.85187478]
["bitfinex","ETHUSD",1748525165321,1.0613,2681.7,2680.6,1.85187478]
["bitfinex","ETHUSD",1748525165567,3.72936381,2681.5,2680.6,1.85187478]
["bitfinex","ETHUSD",1748525165726,3.72936381,2681.5,2680.4,1.2859]
["bitfinex","ETHUSD",1748525165727,3.72962634,2681.3,2680.4,0.0699]
["bitfinex","ETHUSD",1748525166169,3.72925828,2681.5,2680.4,8.0699]
["bitfinex","ETHUSD",1748525166366,1.0613,2681.7,2680.4,8.0699]
["bitfinex","ETHUSD",1748525166367,3.72915447,2681.6,2680.4,8.0699]
["bitfinex","ETHUSD",1748525166538,3.72927268,2681.5,2680.4,8.0699]
["bitfinex","ETHUSD",1748525166740,3.72977977,2681.2,2680.4,0.0699]
["bitfinex","ETHUSD",1748525166928,3.72911694,2681.6,2680.4,0.0699]
["bitfinex","ETHUSD",1748525167143,4.87547274,2680.9,2680.1,0.49358371]
["bitfinex","ETHUSD",1748525167538,1.1453,2680.9,2680.1,0.49358371]
["bitfinex","ETHUSD",1748525167838,3.73035047,2680.8,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525168036,1.1453,2680.9,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525168384,4.8754529,2680.9,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525168766,1.1453,2680.9,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525168965,4.87541043,2680.9,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525169279,1.1453,2680.9,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525169578,3.72879647,2681.9,2680.1,8.42368371]
["bitfinex","ETHUSD",1748525169738,1.1381,2681.3,2680.3,8.0]
["bitfinex","ETHUSD",1748525170373,1.1381,2681.3,2680.3,3.73091529]
["bitfinex","ETHUSD",1748525170576,1.1381,2681.3,2680.4,3.73077904]
["bitfinex","ETHUSD",1748525170745,1.1381,2681.3,2680.4,5.58264546]
["bitfinex","ETHUSD",1748525170949,1.1381,2681.3,2680.4,1.85187478]
["bitfinex","ETHUSD",1748525171150,1.1381,2681.3,2680.4,3.21715683]
["bitfinex","ETHUSD",1748525171568,1.1381,2681.3,2680.1,10.55237009]
["bitfinex","ETHUSD",1748525171569,1.1381,2681.3,2680.1,0.42368371]
["bitfinex","ETHUSD",1748525171748,1.0997,2680.5,2680.1,0.05]
["bitfinex","ETHUSD",1748525171960,3.73078644,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1748525172153,3.73099797,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748525172349,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748525172770,3.73097209,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748525173078,3.73087668,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1748525173290,4.83041799,2680.5,2680.1,0.05]
["bitfinex","ETHUSD",1748525173579,1.0997,2680.5,2680.1,0.05]
["bitfinex","ETHUSD",1748525176378,4.83037495,2680.5,2680.1,0.05]
["bitfinex","ETHUSD",1748525176782,1.0997,2680.5,2680.1,0.05]
["bitfinex","ETHUSD",1748525177488,4.82546484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748525178045,0.55,2680.0,2679.1,0.05]
["bitfinex","ETHUSD",1748525178346,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525178559,1.1318,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748525178773,3.73214822,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748525178974,4.86383165,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748525179291,1.1318,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748525180374,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525180872,3.73236972,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525181073,4.80488447,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748525181279,3.73218002,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748525181589,3.7323328,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525181887,3.73217884,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748525182129,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525182590,3.73217884,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748525182591,3.73236522,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525182752,4.80487267,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748525183090,4.8049107,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748525183299,3.73218141,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748525183508,3.73233294,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525183671,5.2798,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748525183867,4.206,2679.9,2679.1,0.05]
["bitfinex","ETHUSD",1748525184082,1.0845,2680.0,2679.1,0.05]
["bitfinex","ETHUSD",1748525184468,5.2915,2680.0,2679.1,0.05]
["bitfinex","ETHUSD",1748525184671,3.73152247,2679.9,2679.1,0.05]
["bitfinex","ETHUSD",1748525184903,3.73173117,2679.8,2679.1,0.05]
["bitfinex","ETHUSD",1748525185092,3.73192145,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748525185297,3.73238043,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525185487,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525186518,4.90285744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525186672,1.1704,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525187108,4.90285744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525187476,1.1704,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525187686,4.207,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525187883,7.93932113,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525188098,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525188310,7.93942592,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525188527,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525188824,4.207,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525189990,7.93933562,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525190185,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525190385,4.207,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525190708,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525190915,4.207,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525191117,7.93938038,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525191319,7.93932462,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525191519,4.207,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525191898,1.0762,2679.9,2679.1,0.05]
["bitfinex","ETHUSD",1748525192139,1.0762,2680.3,2679.2,1.85187478]
["bitfinex","ETHUSD",1748525192347,1.0762,2680.3,2679.2,2.04491226]
["bitfinex","ETHUSD",1748525192646,1.0762,2680.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525192647,1.1029,2680.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525192862,4.83533231,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525193002,4.8352743,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525193196,1.1029,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525193431,4.212,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748525194128,4.209,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748525194459,3.73205265,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748525194596,9.07097424,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748525194802,3.7320594,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748525195423,0.4354835,2680.7,2679.3,1.85187478]
["bitfinex","ETHUSD",1748525195619,1.1006,2680.9,2679.8,0.0285]
["bitfinex","ETHUSD",1748525196000,1.1006,2680.9,2680.0,1.85187478]
["bitfinex","ETHUSD",1748525196254,3.72965151,2681.3,2679.6,3.73182223]
["bitfinex","ETHUSD",1748525196255,5.63833616,2681.3,2680.1,0.0285]
["bitfinex","ETHUSD",1748525196515,5.63833616,2681.3,2680.1,8.0285]
["bitfinex","ETHUSD",1748525196516,5.2897,2681.3,2680.1,8.0285]
["bitfinex","ETHUSD",1748525196828,3.73010631,2680.9,2680.1,0.0285]
["bitfinex","ETHUSD",1748525197196,3.73015645,2680.9,2680.1,0.0285]
["bitfinex","ETHUSD",1748525197319,3.72996221,2681.0,2680.1,0.0285]
["bitfinex","ETHUSD",1748525197640,3.73017429,2680.9,2680.1,0.0285]
["bitfinex","ETHUSD",1748525198963,3.73024812,2680.8,2680.1,0.0285]
["bitfinex","ETHUSD",1748525199679,3.73016092,2680.9,2680.1,0.0285]
["bitfinex","ETHUSD",1748525199831,3.73023729,2680.8,2680.1,0.0285]
["bitfinex","ETHUSD",1748525200219,9.01927608,2681.3,2680.1,0.0285]
["bitfinex","ETHUSD",1748525200220,3.72989424,2681.1,2680.1,0.0285]
["bitfinex","ETHUSD",1748525200418,4.203,2681.5,2680.3,0.0285]
["bitfinex","ETHUSD",1748525200828,3.72960795,2681.3,2680.3,0.0285]
["bitfinex","ETHUSD",1748525201255,3.72996417,2681.0,2680.3,0.0285]
["bitfinex","ETHUSD",1748525201566,2.3256,2681.6,2680.2,8.0]
["bitfinex","ETHUSD",1748525201721,3.72967328,2681.2,2679.9,9.85187478]
["bitfinex","ETHUSD",1748525201921,3.73003583,2681.0,2680.0,1.4811428]
["bitfinex","ETHUSD",1748525202663,3.72967328,2681.2,2680.0,1.85187478]
["bitfinex","ETHUSD",1748525202860,3.72997209,2681.0,2680.0,1.85187478]
["bitfinex","ETHUSD",1748525203156,1.0565,2681.2,2680.0,1.85187478]
["bitfinex","ETHUSD",1748525203458,1.0565,2681.2,2678.7,0.37330717]
["bitfinex","ETHUSD",1748525203459,3.73185768,2679.7,2678.7,0.37330717]
["bitfinex","ETHUSD",1748525203657,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525204549,4.84646101,2679.7,2679.1,0.05]
["bitfinex","ETHUSD",1748525204754,4.209,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748525205066,3.73218091,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748525205478,3.73226461,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748525205875,4.26447459,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748525206477,3.73180492,2679.7,2679.1,0.05]
["bitfinex","ETHUSD",1748525206643,1.0468,2680.0,2679.1,0.05]
["bitfinex","ETHUSD",1748525206644,3.73192283,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748525207377,3.73158702,2679.9,2679.1,0.05]
["bitfinex","ETHUSD",1748525207676,4.201,2679.9,2679.1,0.05]
["bitfinex","ETHUSD",1748525208052,6.00573372,2680.3,2679.1,8.05]
["bitfinex","ETHUSD",1748525208255,0.60057337,2680.2,2679.2,1.36345408]
["bitfinex","ETHUSD",1748525208470,0.60057337,2680.2,2679.2,5.09590858]
["bitfinex","ETHUSD",1748525208646,3.73068745,2680.5,2679.4,5.58404582]
["bitfinex","ETHUSD",1748525208647,4.2,2680.5,2679.4,5.58404582]
["bitfinex","ETHUSD",1748525208846,3.7305294,2680.6,2679.4,9.85187478]
["bitfinex","ETHUSD",1748525209053,3.73066203,2680.5,2679.4,13.58398451]
["bitfinex","ETHUSD",1748525209256,4.80607183,2680.7,2679.5,3.76932736]
["bitfinex","ETHUSD",1748525209482,3.73037183,2680.7,2679.5,3.73201573]
["bitfinex","ETHUSD",1748525209648,0.74606113,2680.7,2679.8,1.85187478]
["bitfinex","ETHUSD",1748525209846,0.74606113,2680.7,2679.9,8.0]
["bitfinex","ETHUSD",1748525210047,3.73014991,2680.9,2679.9,8.0]
["bitfinex","ETHUSD",1748525210266,1.143,2681.3,2680.0,3.73127787]
["bitfinex","ETHUSD",1748525210467,3.73035186,2680.8,2679.8,1.85187478]
["bitfinex","ETHUSD",1748525210680,7.92667328,2681.2,2679.9,8.0]
["bitfinex","ETHUSD",1748525210883,3.73035404,2680.8,2679.9,8.0]
["bitfinex","ETHUSD",1748525211184,3.73044711,2680.7,2679.9,8.0]
["bitfinex","ETHUSD",1748525211344,3.73036893,2680.7,2679.8,8.0]
["bitfinex","ETHUSD",1748525211544,4.10332226,2680.8,2679.9,1.85187478]
["bitfinex","ETHUSD",1748525211987,3.73036893,2680.7,2679.9,1.85187478]
["bitfinex","ETHUSD",1748525212144,4.10332173,2680.8,2679.9,1.85187478]
["bitfinex","ETHUSD",1748525212348,0.78334604,2680.7,2679.9,1.85187478]
["bitfinex","ETHUSD",1748525212651,3.73002205,2681.0,2679.9,5.58334657]
["bitfinex","ETHUSD",1748525212847,3.72970246,2681.2,2680.1,8.0]
["bitfinex","ETHUSD",1748525213052,3.72964141,2681.3,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525213280,4.193,2681.4,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525213508,3.73001056,2681.0,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525213662,4.10301162,2681.0,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525213877,0.37300106,2681.0,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525214077,4.1030538,2681.0,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525214251,0.37300106,2681.0,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525214449,3.72966662,2681.3,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525214651,3.72967603,2681.2,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525215265,3.72954039,2681.3,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525215468,3.72979214,2681.2,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525215687,4.47573838,2681.2,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525216071,3.72988014,2681.1,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525216267,4.47569027,2681.2,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525216491,0.74594624,2681.2,2680.3,1.85187478]
["bitfinex","ETHUSD",1748525216869,3.72935074,2681.5,2680.4,8.0]
["bitfinex","ETHUSD",1748525217198,3.72935074,2681.5,2680.5,10.0]
["bitfinex","ETHUSD",1748525217405,3.77871064,2681.9,2680.6,8.0]
["bitfinex","ETHUSD",1748525217406,3.72888954,2681.8,2680.6,8.0]
["bitfinex","ETHUSD",1748525217590,0.05,2681.9,2680.8,3.73016795]
["bitfinex","ETHUSD",1748525217774,0.05,2681.9,2681.0,8.0]
["bitfinex","ETHUSD",1748525217962,0.423,2681.8,2680.9,11.73007422]
["bitfinex","ETHUSD",1748525218296,0.05,2681.9,2681.1,1.85187478]
["bitfinex","ETHUSD",1748525218498,0.05,2681.9,2681.1,9.85187478]
["bitfinex","ETHUSD",1748525219200,0.05,2681.9,2681.1,1.85187478]
["bitfinex","ETHUSD",1748525219404,0.05,2681.9,2681.5,1.85187478]
["bitfinex","ETHUSD",1748525220422,3.7288901,2681.8,2681.5,1.85187478]
["bitfinex","ETHUSD",1748525220586,0.75074835,2681.8,2681.0,3.7948]
["bitfinex","ETHUSD",1748525220790,0.05,2681.9,2680.9,3.73008543]
["bitfinex","ETHUSD",1748525221026,0.05,2681.9,2681.1,12.497287]
["bitfinex","ETHUSD",1748525221322,0.05,2681.9,2681.1,8.0]
["bitfinex","ETHUSD",1748525221818,0.05,2681.9,2681.3,8.0]
["bitfinex","ETHUSD",1748525222026,0.05,2681.9,2681.4,1.85187478]
["bitfinex","ETHUSD",1748525222211,0.05,2681.9,2681.5,0.98518748]
["bitfinex","ETHUSD",1748525222417,0.05,2681.9,2681.4,1.85187478]
["bitfinex","ETHUSD",1748525222723,0.05,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1748525223027,0.05,2681.9,2681.8,1.85187478]
["bitfinex","ETHUSD",1748525224690,0.05,2681.9,2681.5,6.811775]
["bitfinex","ETHUSD",1748525224919,0.05,2681.9,2681.7,14.58229]
["bitfinex","ETHUSD",1748525225228,0.05,2681.9,2681.8,1.64341648]
["bitfinex","ETHUSD",1748525226585,0.05,2681.9,2681.6,13.05087478]
["bitfinex","ETHUSD",1748525226789,0.05,2681.9,2681.7,10.0]
["bitfinex","ETHUSD",1748525226988,0.05,2681.9,2681.7,4.400898]
["bitfinex","ETHUSD",1748525227188,0.05,2681.9,2681.8,10.0]
["bitfinex","ETHUSD",1748525227393,0.05,2681.9,2681.7,19.32981]
["bitfinex","ETHUSD",1748525227593,0.05,2681.9,2681.8,2.23806848]
["bitfinex","ETHUSD",1748525227895,0.05,2681.9,2681.8,10.0]
["bitfinex","ETHUSD",1748525228549,0.05,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1748525231142,0.34100358,2682.4,2681.8,11.72881745]
["bitfinex","ETHUSD",1748525231308,0.34100358,2682.4,2681.8,8.0]
["bitfinex","ETHUSD",1748525231510,0.34100358,2682.4,2682.0,18.0]
["bitfinex","ETHUSD",1748525231831,0.34100358,2682.4,2682.0,12.82473757]
["bitfinex","ETHUSD",1748525231997,0.34100358,2682.4,2682.0,1.85187478]
["bitfinex","ETHUSD",1748525233035,0.34100358,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1748525233231,0.34100358,2682.4,2682.0,9.199]
["bitfinex","ETHUSD",1748525233775,0.34100358,2682.4,2682.3,1.85187478]
["bitfinex","ETHUSD",1748525236962,0.34100358,2682.4,2682.3,19.85187478]
["bitfinex","ETHUSD",1748525237169,0.17629631,2682.4,2682.3,13.00989025]
["bitfinex","ETHUSD",1748525237477,0.17629631,2682.4,2682.3,16.738034]
["bitfinex","ETHUSD",1748525238094,0.17629631,2682.4,2682.3,13.00843932]
["bitfinex","ETHUSD",1748525238255,0.17629631,2682.4,2682.3,9.85042385]
["bitfinex","ETHUSD",1748525238612,0.17629631,2682.4,2682.3,13.5785676]
["bitfinex","ETHUSD",1748525240375,0.17629631,2682.4,2682.3,21.9093346]
["bitfinex","ETHUSD",1748525240545,0.22112216,2682.6,2682.4,11.72800477]
["bitfinex","ETHUSD",1748525241152,0.34870168,2682.8,2682.4,11.72800477]
["bitfinex","ETHUSD",1748525241153,0.34870168,2682.8,2682.7,7.88075385]
["bitfinex","ETHUSD",1748525241351,0.34870168,2682.8,2682.7,21.19641711]
["bitfinex","ETHUSD",1748525241548,0.34870168,2682.8,2682.7,19.89905011]
["bitfinex","ETHUSD",1748525241749,0.07314047,2682.8,2682.7,16.17146224]
["bitfinex","ETHUSD",1748525242039,0.07314047,2682.8,2682.7,19.89905011]
["bitfinex","ETHUSD",1748525242264,0.07314047,2682.8,2682.7,16.87037226]
["bitfinex","ETHUSD",1748525242450,0.07314047,2682.8,2682.7,12.87448439]
["bitfinex","ETHUSD",1748525242636,0.07314047,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1748525243086,0.05,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1748525243241,0.05,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748525243782,0.05,2682.9,2682.6,1.85042385]
["bitfinex","ETHUSD",1748525243978,0.05,2682.9,2682.6,5.5781035]
["bitfinex","ETHUSD",1748525244275,0.05,2682.9,2682.7,11.72752825]
["bitfinex","ETHUSD",1748525244667,0.05,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1748525245199,5.1099,2683.6,2682.7,11.72755965]
["bitfinex","ETHUSD",1748525245362,5.1099,2683.6,2682.7,11.72751189]
["bitfinex","ETHUSD",1748525245861,1.0069,2683.6,2682.7,11.72751189]
["bitfinex","ETHUSD",1748525246047,2.53750936,2683.7,2682.7,11.72751189]
["bitfinex","ETHUSD",1748525246048,2.53750936,2683.7,2683.1,8.0]
["bitfinex","ETHUSD",1748525246260,2.53750936,2683.7,2683.2,1.85042385]
["bitfinex","ETHUSD",1748525246886,2.53750936,2683.7,2683.2,11.85042385]
["bitfinex","ETHUSD",1748525247179,2.53750936,2683.7,2683.2,13.57724984]
["bitfinex","ETHUSD",1748525247337,2.53750936,2683.7,2683.2,9.85042385]
["bitfinex","ETHUSD",1748525247547,2.53750936,2683.7,2683.3,3.7266311]
["bitfinex","ETHUSD",1748525247854,2.53750936,2683.7,2683.3,1.85020564]
["bitfinex","ETHUSD",1748525248061,1.18252124,2683.7,2683.6,15.8288796]
["bitfinex","ETHUSD",1748525248291,1.18252124,2683.7,2683.6,23.8288796]
["bitfinex","ETHUSD",1748525248791,1.0498,2684.7,2683.9,3.72585657]
["bitfinex","ETHUSD",1748525248974,1.0498,2684.7,2683.7,8.0]
["bitfinex","ETHUSD",1748525249284,1.0498,2684.7,2683.9,9.198]
["bitfinex","ETHUSD",1748525249763,1.0498,2684.7,2683.6,1.85042385]
["bitfinex","ETHUSD",1748525249764,1.0498,2684.7,2683.6,5.57670722]
["bitfinex","ETHUSD",1748525250078,1.53223472,2684.7,2683.9,8.0]
["bitfinex","ETHUSD",1748525250243,1.53223472,2684.7,2684.1,8.0]
["bitfinex","ETHUSD",1748525250438,5.25713644,2684.7,2684.0,8.0]
["bitfinex","ETHUSD",1748525250676,5.25713644,2684.7,2683.9,1.198]
["bitfinex","ETHUSD",1748525250875,0.52571364,2684.6,2683.9,9.198]
["bitfinex","ETHUSD",1748525251079,0.52571364,2684.6,2683.9,18.1473]
["bitfinex","ETHUSD",1748525251290,0.52571364,2684.6,2683.9,8.1473]
["bitfinex","ETHUSD",1748525251959,4.25076263,2684.6,2683.9,6.7803]
["bitfinex","ETHUSD",1748525252181,0.52571364,2684.6,2683.8,10.0]
["bitfinex","ETHUSD",1748525252396,3.72543946,2684.3,2683.5,8.0]
["bitfinex","ETHUSD",1748525252691,1.0431,2684.2,2683.4,8.683341]
["bitfinex","ETHUSD",1748525252870,1.0431,2684.2,2683.6,3.374372]
["bitfinex","ETHUSD",1748525253076,1.0431,2684.2,2683.5,8.0]
["bitfinex","ETHUSD",1748525253269,0.47685453,2684.1,2683.2,5.57725266]
["bitfinex","ETHUSD",1748525253476,1.0431,2684.2,2683.4,5.26785]
["bitfinex","ETHUSD",1748525253671,1.0431,2684.2,2683.5,10.0]
["bitfinex","ETHUSD",1748525253871,3.72569423,2684.1,2683.3,0.36491593]
["bitfinex","ETHUSD",1748525254088,1.0431,2684.2,2683.3,8.0]
["bitfinex","ETHUSD",1748525254285,1.0431,2684.2,2683.4,8.0]
["bitfinex","ETHUSD",1748525254469,4.2025756,2684.1,2683.2,3.04842385]
["bitfinex","ETHUSD",1748525254671,4.2025756,2684.1,2683.3,19.903468]
["bitfinex","ETHUSD",1748525254875,4.2025756,2684.1,2683.4,11.242158]
["bitfinex","ETHUSD",1748525255074,4.2025756,2684.1,2683.3,0.36589042]
["bitfinex","ETHUSD",1748525255075,1.0133,2684.0,2683.3,0.36589042]
["bitfinex","ETHUSD",1748525255259,3.72599348,2683.9,2683.2,10.0]
["bitfinex","ETHUSD",1748525255463,0.47392935,2683.8,2682.9,9.85042385]
["bitfinex","ETHUSD",1748525255684,0.47392935,2683.8,2683.1,8.0]
["bitfinex","ETHUSD",1748525255884,0.47392935,2683.8,2683.4,8.0]
["bitfinex","ETHUSD",1748525256101,0.47392935,2683.8,2683.1,8.0]
["bitfinex","ETHUSD",1748525256267,0.47392935,2683.8,2683.2,3.098035]
["bitfinex","ETHUSD",1748525256611,1.0133,2684.0,2683.1,8.0]
["bitfinex","ETHUSD",1748525256612,0.41999228,2683.7,2683.1,9.56301]
["bitfinex","ETHUSD",1748525256757,4.73919534,2684.0,2683.1,9.56301]
["bitfinex","ETHUSD",1748525257095,1.0133,2684.0,2683.2,3.252197]
["bitfinex","ETHUSD",1748525257597,1.0133,2684.0,2682.9,7.07942385]
["bitfinex","ETHUSD",1748525257598,1.0133,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1748525257766,1.0133,2684.0,2683.4,3.390175]
["bitfinex","ETHUSD",1748525257966,1.94238209,2684.0,2683.3,1.85042385]
["bitfinex","ETHUSD",1748525258168,1.94238209,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1748525258579,1.94238209,2684.0,2683.3,1.85042385]
["bitfinex","ETHUSD",1748525258969,5.66823143,2684.0,2683.3,18.0]
["bitfinex","ETHUSD",1748525259168,3.72596704,2683.9,2683.0,8.0]
["bitfinex","ETHUSD",1748525259375,0.55206071,2683.8,2683.1,9.414382]
["bitfinex","ETHUSD",1748525259578,4.73910775,2684.0,2683.1,9.188027]
["bitfinex","ETHUSD",1748525259896,4.73910775,2684.0,2683.1,8.36371895]
["bitfinex","ETHUSD",1748525260097,4.73910775,2684.0,2683.2,7.987973]
["bitfinex","ETHUSD",1748525260282,1.0133,2684.0,2683.2,8.0]
["bitfinex","ETHUSD",1748525260467,1.0133,2684.0,2683.2,8.286328]
["bitfinex","ETHUSD",1748525260663,1.52213,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1748525260861,1.52213,2684.0,2683.1,8.36371895]
["bitfinex","ETHUSD",1748525261075,1.52213,2684.0,2683.2,8.302328]
["bitfinex","ETHUSD",1748525261493,1.52213,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1748525261694,1.52213,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1748525262002,0.52478055,2683.9,2683.3,10.0]
["bitfinex","ETHUSD",1748525262200,0.52478055,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748525262379,0.52478055,2683.9,2683.2,7.229513]
["bitfinex","ETHUSD",1748525262574,0.52478055,2683.9,2683.3,10.0]
["bitfinex","ETHUSD",1748525262780,0.52478055,2683.9,2683.1,12.09074767]
["bitfinex","ETHUSD",1748525262980,0.52478055,2683.9,2683.3,4.059469]
["bitfinex","ETHUSD",1748525263191,0.52478055,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748525263390,0.52478055,2683.9,2683.2,8.0]
["bitfinex","ETHUSD",1748525263391,0.52478055,2683.9,2683.2,17.251158]
["bitfinex","ETHUSD",1748525263567,0.52478055,2683.9,2683.3,4.059469]
["bitfinex","ETHUSD",1748525263773,1.0133,2684.0,2683.2,11.72688652]
["bitfinex","ETHUSD",1748525263968,1.0133,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1748525264183,1.0133,2684.0,2683.4,8.0]
["bitfinex","ETHUSD",1748525264385,1.0133,2684.0,2683.7,8.0]
["bitfinex","ETHUSD",1748525264565,1.0133,2684.0,2683.4,11.72659631]
["bitfinex","ETHUSD",1748525264769,1.0133,2684.0,2683.5,5.08417281]
["bitfinex","ETHUSD",1748525265066,1.0133,2684.0,2683.5,1.35770202]
["bitfinex","ETHUSD",1748525265692,1.0133,2684.0,2683.5,2.897623]
["bitfinex","ETHUSD",1748525266206,1.0133,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1748525266414,1.0133,2684.0,2683.6,15.080068]
["bitfinex","ETHUSD",1748525266574,1.0133,2684.0,2683.7,10.0]
["bitfinex","ETHUSD",1748525266775,1.0133,2684.0,2683.7,10.24834]
["bitfinex","ETHUSD",1748525267105,1.0133,2684.0,2683.9,10.0]
["bitfinex","ETHUSD",1748525267269,1.0133,2684.0,2683.8,2.88634]
["bitfinex","ETHUSD",1748525267473,1.0133,2684.0,2683.9,10.0]
["bitfinex","ETHUSD",1748525267670,1.0133,2684.0,2683.8,2.88634]
["bitfinex","ETHUSD",1748525267897,1.0133,2684.0,2683.9,10.0]
["bitfinex","ETHUSD",1748525268085,1.0133,2684.0,2683.8,2.88634]
["bitfinex","ETHUSD",1748525268283,1.0133,2684.0,2683.9,10.0]
["bitfinex","ETHUSD",1748525268809,1.0133,2684.0,2683.7,8.2577151]
["bitfinex","ETHUSD",1748525269727,1.0133,2684.0,2683.9,10.0]
["bitfinex","ETHUSD",1748525270022,1.0181,2684.4,2683.7,8.2577151]
["bitfinex","ETHUSD",1748525270521,1.0181,2684.4,2683.7,0.2577151]
["bitfinex","ETHUSD",1748525270691,1.0181,2684.4,2683.7,8.0]
["bitfinex","ETHUSD",1748525270887,1.0181,2684.4,2683.7,11.98876033]
["bitfinex","ETHUSD",1748525271087,1.0181,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1748525271677,1.0181,2684.4,2683.9,12.68193303]
["bitfinex","ETHUSD",1748525272515,1.0961,2684.7,2684.3,8.0]
["bitfinex","ETHUSD",1748525272719,1.0961,2684.7,2684.3,9.85042385]
["bitfinex","ETHUSD",1748525273078,1.0961,2684.7,2684.3,1.85042385]
["bitfinex","ETHUSD",1748525273496,1.0961,2684.7,2684.3,13.57578375]
["bitfinex","ETHUSD",1748525273695,1.0961,2684.7,2684.4,2.15757838]
["bitfinex","ETHUSD",1748525274191,0.05,2684.9,2684.4,10.15757838]
["bitfinex","ETHUSD",1748525274392,0.71666667,2685.9,2684.9,50.0]
["bitfinex","ETHUSD",1748525274593,1.15086258,2686.8,2684.8,16.65381465]
["bitfinex","ETHUSD",1748525274594,1.076,2686.3,2685.8,18.80894085]
["bitfinex","ETHUSD",1748525274798,1.076,2686.3,2686.2,9.60349599]
["bitfinex","ETHUSD",1748525275112,1.012,2686.6,2686.3,1.88290876]
["bitfinex","ETHUSD",1748525275424,1.012,2686.6,2686.5,2.606793]
["bitfinex","ETHUSD",1748525275590,4.3114516,2687.7,2686.6,18.0]
["bitfinex","ETHUSD",1748525275591,4.064,2687.3,2686.6,18.0]
["bitfinex","ETHUSD",1748525275796,4.064,2687.3,2686.7,1.85824209]
["bitfinex","ETHUSD",1748525276038,4.064,2687.3,2686.7,2.23188702]
["bitfinex","ETHUSD",1748525276179,3.72079222,2687.6,2686.7,2.23188702]
["bitfinex","ETHUSD",1748525276379,3.72080815,2687.6,2686.7,2.23188702]
["bitfinex","ETHUSD",1748525276716,4.062,2687.4,2686.7,2.23188702]
["bitfinex","ETHUSD",1748525277025,3.72070471,2687.7,2686.7,2.23188702]
["bitfinex","ETHUSD",1748525277185,4.059,2687.5,2686.7,2.23188702]
["bitfinex","ETHUSD",1748525277825,3.72080844,2687.6,2686.7,2.23188702]
["bitfinex","ETHUSD",1748525278006,1.0403,2687.2,2686.7,2.23188702]
["bitfinex","ETHUSD",1748525278409,1.0403,2687.2,2686.8,19.21143085]
["bitfinex","ETHUSD",1748525278720,1.0403,2687.2,2686.8,17.13582543]
["bitfinex","ETHUSD",1748525279084,1.0403,2687.2,2686.8,15.361007]
["bitfinex","ETHUSD",1748525280186,1.0403,2687.2,2686.8,11.910266]
["bitfinex","ETHUSD",1748525280513,1.0714,2686.8,2686.7,0.37364493]
["bitfinex","ETHUSD",1748525280713,1.0714,2686.8,2686.0,4.348048]
["bitfinex","ETHUSD",1748525280885,1.0714,2686.8,2686.2,9.85042385]
["bitfinex","ETHUSD",1748525281084,1.0714,2686.8,2686.2,1.85042385]
["bitfinex","ETHUSD",1748525281293,3.72212274,2686.7,2685.8,1.85042385]
["bitfinex","ETHUSD",1748525281496,4.79336705,2686.8,2685.8,9.85042385]
["bitfinex","ETHUSD",1748525281698,1.0714,2686.8,2686.0,10.0]
["bitfinex","ETHUSD",1748525281895,1.0714,2686.8,2686.1,10.0]
["bitfinex","ETHUSD",1748525282114,1.0714,2686.8,2686.1,8.37720831]
["bitfinex","ETHUSD",1748525282503,4.79342878,2686.8,2686.1,0.37720831]
["bitfinex","ETHUSD",1748525282729,1.0714,2686.8,2686.1,8.0]
["bitfinex","ETHUSD",1748525282927,1.0714,2686.8,2685.9,8.0]
["bitfinex","ETHUSD",1748525283137,1.0714,2686.8,2686.1,8.0]
["bitfinex","ETHUSD",1748525283432,1.0714,2686.8,2686.2,18.176572]
["bitfinex","ETHUSD",1748525283733,1.0714,2686.8,2686.5,3.153498]
["bitfinex","ETHUSD",1748525283930,1.0714,2686.8,2686.4,8.0]
["bitfinex","ETHUSD",1748525284143,1.0714,2686.8,2686.6,10.0]
["bitfinex","ETHUSD",1748525284320,1.0714,2686.8,2686.5,6.979]
["bitfinex","ETHUSD",1748525284629,1.0714,2686.8,2686.6,10.0]
["bitfinex","ETHUSD",1748525284793,0.05,2686.9,2686.6,18.0]
["bitfinex","ETHUSD",1748525284996,0.05,2686.9,2686.6,9.8]
["bitfinex","ETHUSD",1748525285317,0.05,2686.9,2686.6,11.65042385]
["bitfinex","ETHUSD",1748525285521,0.05,2686.9,2686.8,12.06986]
["bitfinex","ETHUSD",1748525286535,0.05,2686.9,2686.7,3.978]
["bitfinex","ETHUSD",1748525286736,0.05,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1748525286938,0.05,2686.9,2686.8,11.234698]
["bitfinex","ETHUSD",1748525287093,0.05,2686.9,2686.7,2.08054239]
["bitfinex","ETHUSD",1748525287293,0.05,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748525287522,0.05,2686.9,2686.8,12.279396]
["bitfinex","ETHUSD",1748525287706,0.05,2686.9,2686.8,13.90043222]
["bitfinex","ETHUSD",1748525288307,0.05,2686.9,2686.8,13.64674422]
["bitfinex","ETHUSD",1748525288521,0.05,2686.9,2686.8,12.71744422]
["bitfinex","ETHUSD",1748525288739,0.05,2686.9,2686.8,12.30296422]
["bitfinex","ETHUSD",1748525288938,0.05,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748525294243,1.0976,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1748525294661,1.0976,2686.9,2685.7,3.72333691]
["bitfinex","ETHUSD",1748525294662,8.84844553,2686.9,2685.7,3.72333691]
["bitfinex","ETHUSD",1748525294861,3.72214121,2686.7,2686.1,2.257517]
["bitfinex","ETHUSD",1748525295058,1.0565,2686.6,2685.8,8.0]
["bitfinex","ETHUSD",1748525295268,1.0565,2686.6,2686.1,8.0]
["bitfinex","ETHUSD",1748525295476,1.0565,2686.6,2685.9,1.68843931]
["bitfinex","ETHUSD",1748525295874,1.0565,2686.6,2686.1,8.0]
["bitfinex","ETHUSD",1748525296263,1.0565,2686.6,2686.0,2.438517]
["bitfinex","ETHUSD",1748525296472,1.0565,2686.6,2686.0,10.438517]
["bitfinex","ETHUSD",1748525296684,1.0565,2686.6,2686.3,8.0]
["bitfinex","ETHUSD",1748525296997,1.0565,2686.6,2686.1,8.0]
["bitfinex","ETHUSD",1748525297198,1.0565,2686.6,2686.0,20.445806]
["bitfinex","ETHUSD",1748525297342,1.0565,2686.6,2686.3,8.0]
["bitfinex","ETHUSD",1748525297680,1.0565,2686.6,2686.2,8.0]
["bitfinex","ETHUSD",1748525297867,1.0565,2686.6,2686.0,2.619806]
["bitfinex","ETHUSD",1748525298067,1.0565,2686.6,2685.9,9.68843931]
["bitfinex","ETHUSD",1748525298268,1.0565,2686.6,2685.4,0.514]
["bitfinex","ETHUSD",1748525298500,3.7225184,2686.4,2685.6,5.846554]
["bitfinex","ETHUSD",1748525298647,4.026,2686.5,2685.8,10.0]
["bitfinex","ETHUSD",1748525298845,4.026,2686.5,2685.9,1.85042385]
["bitfinex","ETHUSD",1748525299063,1.0565,2686.6,2685.9,2.22084656]
["bitfinex","ETHUSD",1748525299399,1.0565,2686.6,2686.1,8.0]
["bitfinex","ETHUSD",1748525299698,1.0565,2686.6,2685.9,4.61526763]
["bitfinex","ETHUSD",1748525300000,4.77874896,2686.6,2685.9,0.37042271]
["bitfinex","ETHUSD",1748525300287,1.0565,2686.6,2685.9,8.0]
["bitfinex","ETHUSD",1748525300446,7.52701218,2686.7,2685.7,9.85042385]
["bitfinex","ETHUSD",1748525300647,3.72274247,2686.2,2685.7,1.85042385]
["bitfinex","ETHUSD",1748525301057,3.72267015,2686.3,2685.7,1.85042385]
["bitfinex","ETHUSD",1748525301279,3.72275519,2686.2,2685.7,1.85042385]
["bitfinex","ETHUSD",1748525301485,3.804889,2686.7,2685.7,1.85042385]
["bitfinex","ETHUSD",1748525301657,3.72246514,2686.4,2685.7,1.85042385]
["bitfinex","ETHUSD",1748525302271,3.72233672,2686.5,2685.7,1.85042385]
["bitfinex","ETHUSD",1748525302535,3.72261111,2686.3,2685.7,1.85042385]
["bitfinex","ETHUSD",1748525303002,4.10273041,2686.6,2685.7,1.85042385]
["bitfinex","ETHUSD",1748525303171,3.72231627,2686.5,2685.9,8.0]
["bitfinex","ETHUSD",1748525303501,3.72231627,2686.5,2685.8,10.0]
["bitfinex","ETHUSD",1748525303502,1.0286,2686.3,2685.7,1.85042385]
["bitfinex","ETHUSD",1748525303704,1.0286,2686.3,2685.9,8.0]
["bitfinex","ETHUSD",1748525304212,1.0286,2686.3,2685.8,8.0]
["bitfinex","ETHUSD",1748525305579,1.0286,2686.3,2685.7,2.50944965]
["bitfinex","ETHUSD",1748525305580,4.75125147,2686.3,2685.7,0.6590258]
["bitfinex","ETHUSD",1748525305785,1.0286,2686.3,2685.8,2.000404]
["bitfinex","ETHUSD",1748525306211,1.0286,2686.3,2685.6,8.0]
["bitfinex","ETHUSD",1748525306418,1.0286,2686.3,2685.5,5.87642385]
["bitfinex","ETHUSD",1748525306419,1.0286,2686.3,2685.8,8.0]
["bitfinex","ETHUSD",1748525307120,1.0286,2686.3,2685.6,8.0]
["bitfinex","ETHUSD",1748525307425,1.0286,2686.3,2685.4,9.85042385]
["bitfinex","ETHUSD",1748525307426,4.75129212,2686.3,2685.4,9.85042385]
["bitfinex","ETHUSD",1748525307722,3.72273145,2686.2,2685.6,10.0]
["bitfinex","ETHUSD",1748525307893,3.72273145,2686.2,2685.5,9.23631234]
["bitfinex","ETHUSD",1748525308297,3.72273099,2686.2,2685.5,9.23631234]
["bitfinex","ETHUSD",1748525308695,3.72289679,2686.1,2685.5,1.23631234]
["bitfinex","ETHUSD",1748525308899,0.3804889,2686.6,2685.3,0.37979956]
["bitfinex","ETHUSD",1748525308900,4.026,2686.0,2685.3,0.37979956]
["bitfinex","ETHUSD",1748525309116,3.72370125,2685.6,2684.8,2.85032385]
["bitfinex","ETHUSD",1748525309298,1.0225,2685.7,2685.0,10.0]
["bitfinex","ETHUSD",1748525309498,4.74595462,2685.7,2684.9,8.0]
["bitfinex","ETHUSD",1748525309698,4.74595462,2685.7,2685.1,10.0]
["bitfinex","ETHUSD",1748525309882,1.0225,2685.7,2685.1,10.36797035]
["bitfinex","ETHUSD",1748525310087,4.74599105,2685.7,2685.1,0.36797035]
["bitfinex","ETHUSD",1748525310301,4.74599105,2685.7,2685.1,10.0]
["bitfinex","ETHUSD",1748525310488,4.74599105,2685.7,2685.2,10.0]
["bitfinex","ETHUSD",1748525310684,3.72364237,2685.6,2684.9,8.0]
["bitfinex","ETHUSD",1748525310887,4.7459994,2685.7,2685.1,10.0]
["bitfinex","ETHUSD",1748525311187,4.7459994,2685.7,2685.0,0.77279061]
["bitfinex","ETHUSD",1748525311188,4.7459994,2685.7,2685.0,10.77279061]
["bitfinex","ETHUSD",1748525311397,1.0225,2685.7,2685.1,3.08119]
["bitfinex","ETHUSD",1748525311913,1.0225,2685.7,2685.0,10.77279061]
["bitfinex","ETHUSD",1748525311914,1.0225,2685.7,2685.2,1.85042385]
["bitfinex","ETHUSD",1748525312127,1.0225,2685.7,2685.2,8.0]
["bitfinex","ETHUSD",1748525312465,1.0225,2685.7,2685.1,0.36401174]
["bitfinex","ETHUSD",1748525312762,1.0225,2685.7,2685.1,1.91368024]
["bitfinex","ETHUSD",1748525312904,1.0225,2685.7,2685.0,0.77279061]
["bitfinex","ETHUSD",1748525313359,3.72365864,2685.6,2684.9,8.0]
["bitfinex","ETHUSD",1748525313697,3.72439478,2685.0,2684.1,3.32562385]
["bitfinex","ETHUSD",1748525313911,3.72439478,2685.0,2684.1,1.90042385]
["bitfinex","ETHUSD",1748525313912,3.72504579,2684.6,2684.1,1.90042385]
["bitfinex","ETHUSD",1748525314108,1.0683,2684.9,2684.1,1.90042385]
["bitfinex","ETHUSD",1748525314109,1.0683,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1748525314712,5.0023,2684.8,2684.1,2.27466586]
["bitfinex","ETHUSD",1748525314911,5.0023,2684.8,2684.1,1.90042385]
["bitfinex","ETHUSD",1748525315136,8.72699961,2684.8,2684.1,1.90042385]
["bitfinex","ETHUSD",1748525315338,8.72699961,2684.8,2684.1,2.09046623]
["bitfinex","ETHUSD",1748525315706,5.0023,2684.8,2684.1,2.09046623]
["bitfinex","ETHUSD",1748525315899,3.72493325,2684.7,2684.1,2.09046623]
["bitfinex","ETHUSD",1748525316302,5.0023,2684.8,2684.1,0.05]
["bitfinex","ETHUSD",1748525316502,3.72519717,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748525316702,3.72505968,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1748525317135,3.72510028,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748525317312,3.72500767,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1748525317502,3.72515936,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1748525317703,1.0635,2684.4,2683.9,3.965623]
["bitfinex","ETHUSD",1748525317899,1.0635,2684.4,2683.8,1.85042385]
["bitfinex","ETHUSD",1748525318139,1.0635,2684.4,2683.9,4.139623]
["bitfinex","ETHUSD",1748525321019,1.0635,2684.4,2684.1,8.0]
["bitfinex","ETHUSD",1748525321355,1.0635,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1748525321864,1.0635,2684.4,2683.9,14.139623]
["bitfinex","ETHUSD",1748525322035,1.0635,2684.4,2683.9,4.139623]
["bitfinex","ETHUSD",1748525322644,1.0635,2684.4,2683.8,1.85042385]
["bitfinex","ETHUSD",1748525323146,1.0635,2684.4,2684.0,10.0]
["bitfinex","ETHUSD",1748525323756,4.788732,2684.4,2683.9,0.37762539]
["bitfinex","ETHUSD",1748525323906,3.72537003,2684.3,2683.8,1.85042385]
["bitfinex","ETHUSD",1748525324248,3.72552651,2684.2,2683.8,1.85042385]
["bitfinex","ETHUSD",1748525324548,3.72544855,2684.3,2683.8,1.85042385]
["bitfinex","ETHUSD",1748525324748,4.10593745,2684.3,2683.8,1.85042385]
["bitfinex","ETHUSD",1748525325429,0.3804889,2684.3,2683.8,1.85042385]
["bitfinex","ETHUSD",1748525325948,1.0635,2684.4,2683.9,2.99212386]
["bitfinex","ETHUSD",1748525326121,1.0635,2684.4,2683.6,9.85042385]
["bitfinex","ETHUSD",1748525326122,4.7887911,2684.4,2683.6,9.85042385]
["bitfinex","ETHUSD",1748525326338,4.7887911,2684.4,2683.6,2.23139962]
["bitfinex","ETHUSD",1748525326866,4.7887911,2684.4,2683.8,8.0]
["bitfinex","ETHUSD",1748525327043,3.72549423,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1748525327364,4.78879289,2684.4,2683.8,8.0]
["bitfinex","ETHUSD",1748525327542,1.0635,2684.4,2683.8,8.0]
["bitfinex","ETHUSD",1748525327744,1.0635,2684.4,2683.7,13.317939]
["bitfinex","ETHUSD",1748525327943,1.0635,2684.4,2683.7,2.35493386]
["bitfinex","ETHUSD",1748525328145,1.0635,2684.4,2683.8,8.0]
["bitfinex","ETHUSD",1748525328358,1.0635,2684.4,2683.6,2.23139962]
["bitfinex","ETHUSD",1748525328658,1.0635,2684.4,2683.8,8.0]
["bitfinex","ETHUSD",1748525329851,1.0635,2684.4,2683.6,2.23139962]
["bitfinex","ETHUSD",1748525330265,1.0635,2684.4,2683.8,8.0]
["bitfinex","ETHUSD",1748525331836,1.0635,2684.4,2683.6,2.23139962]
["bitfinex","ETHUSD",1748525332156,1.0635,2684.4,2683.8,9.84854655]
["bitfinex","ETHUSD",1748525333894,3.72559207,2684.2,2683.5,1.84854655]
["bitfinex","ETHUSD",1748525334036,3.72542282,2684.3,2683.5,1.84854655]
["bitfinex","ETHUSD",1748525334234,1.0635,2684.4,2683.7,8.0]
["bitfinex","ETHUSD",1748525334543,1.0635,2684.4,2683.6,13.148785]
["bitfinex","ETHUSD",1748525334544,1.0635,2684.4,2683.8,3.855884]
["bitfinex","ETHUSD",1748525334873,1.0635,2684.4,2683.5,2.21591384]
["bitfinex","ETHUSD",1748525335033,1.0635,2684.4,2683.8,3.265351]
["bitfinex","ETHUSD",1748525335238,1.0635,2684.4,2683.9,10.0]
["bitfinex","ETHUSD",1748525335468,1.0635,2684.4,2683.8,3.479351]
["bitfinex","ETHUSD",1748525335669,1.0635,2684.4,2683.9,10.0]
["bitfinex","ETHUSD",1748525336135,1.0635,2684.4,2683.8,5.909351]
["bitfinex","ETHUSD",1748525336472,1.0635,2684.4,2683.9,10.0]
["bitfinex","ETHUSD",1748525337975,3.72430681,2685.1,2684.3,1.84854655]
["bitfinex","ETHUSD",1748525338135,0.9746,2684.8,2684.5,10.0]
["bitfinex","ETHUSD",1748525338333,4.69864991,2685.3,2684.5,10.0]
["bitfinex","ETHUSD",1748525338532,3.72425749,2685.1,2684.4,4.09219]
["bitfinex","ETHUSD",1748525338767,3.72417928,2685.2,2684.4,4.09219]
["bitfinex","ETHUSD",1748525338968,0.84228292,2685.1,2684.4,4.09219]
["bitfinex","ETHUSD",1748525339168,4.56661861,2685.1,2684.4,4.09219]
["bitfinex","ETHUSD",1748525339481,3.7244069,2685.0,2684.3,9.84854655]
["bitfinex","ETHUSD",1748525339678,3.7244069,2685.0,2684.3,8.0]
["bitfinex","ETHUSD",1748525339861,4.56661596,2685.1,2684.3,8.0]
["bitfinex","ETHUSD",1748525340079,0.9767,2684.8,2684.0,9.84854655]
["bitfinex","ETHUSD",1748525340272,0.9767,2684.8,2683.5,0.36736729]
["bitfinex","ETHUSD",1748525340273,3.72533156,2684.4,2683.6,2.85854655]
["bitfinex","ETHUSD",1748525340583,3.72526743,2684.4,2683.7,8.0]
["bitfinex","ETHUSD",1748525340775,3.72526743,2684.4,2683.8,2.128843]
["bitfinex","ETHUSD",1748525340977,3.72515163,2684.5,2683.9,3.113695]
["bitfinex","ETHUSD",1748525341135,4.74963283,2684.5,2683.9,10.0]
["bitfinex","ETHUSD",1748525341336,4.74963283,2684.5,2683.8,2.128843]
["bitfinex","ETHUSD",1748525341337,4.74963283,2684.5,2683.7,12.315543]
["bitfinex","ETHUSD",1748525341636,4.7016624,2684.6,2684.0,1.84854655]
["bitfinex","ETHUSD",1748525341637,0.9767,2684.6,2684.0,1.84854655]
["bitfinex","ETHUSD",1748525342440,4.70168391,2684.6,2684.0,1.84854655]
["bitfinex","ETHUSD",1748525342688,4.70166128,2684.6,2684.0,1.84854655]
["bitfinex","ETHUSD",1748525343192,0.9767,2684.6,2684.0,1.84854655]
["bitfinex","ETHUSD",1748525343740,4.7016504,2684.6,2684.0,1.84854655]
["bitfinex","ETHUSD",1748525344381,0.9767,2684.6,2684.0,1.84854655]
["bitfinex","ETHUSD",1748525344688,1.1002,2685.0,2684.4,1.84854655]
["bitfinex","ETHUSD",1748525345044,1.1002,2685.0,2684.5,10.0]
["bitfinex","ETHUSD",1748525345884,4.824595,2685.0,2684.5,10.0]
["bitfinex","ETHUSD",1748525346079,3.7245335,2684.9,2684.5,10.0]
["bitfinex","ETHUSD",1748525346279,3.72494874,2684.7,2684.0,9.84854655]
["bitfinex","ETHUSD",1748525347481,3.72483537,2684.7,2684.0,9.84854655]
["bitfinex","ETHUSD",1748525348184,4.2071948,2684.8,2684.0,9.84854655]
["bitfinex","ETHUSD",1748525348350,3.72493506,2684.7,2684.0,9.84854655]
["bitfinex","ETHUSD",1748525348540,3.72496819,2684.6,2684.0,9.84854655]
["bitfinex","ETHUSD",1748525349045,3.72515945,2684.5,2684.0,9.84854655]
["bitfinex","ETHUSD",1748525349250,4.51818449,2684.6,2683.9,8.0]
["bitfinex","ETHUSD",1748525349251,1.0512,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1748525349446,1.0512,2684.4,2683.7,1.0112]
["bitfinex","ETHUSD",1748525349783,4.7764944,2684.4,2683.7,1.0112]
["bitfinex","ETHUSD",1748525349984,1.0512,2684.4,2683.7,9.0112]
["bitfinex","ETHUSD",1748525350188,1.7391265,2684.4,2683.8,2.957552]
["bitfinex","ETHUSD",1748525350371,1.7391265,2684.4,2683.9,10.0]
["bitfinex","ETHUSD",1748525350559,1.7391265,2684.4,2683.8,5.601452]
["bitfinex","ETHUSD",1748525350757,1.0512,2684.4,2684.0,10.0]
["bitfinex","ETHUSD",1748525350974,1.0512,2684.4,2684.0,1.84854655]
["bitfinex","ETHUSD",1748525351189,1.0528,2684.9,2684.1,12.127809]
["bitfinex","ETHUSD",1748525351349,1.0528,2684.9,2684.2,1.0084]
["bitfinex","ETHUSD",1748525351547,1.0528,2684.9,2684.2,9.0084]
["bitfinex","ETHUSD",1748525352183,1.0528,2684.9,2684.3,6.6503]
["bitfinex","ETHUSD",1748525352385,1.0528,2684.9,2684.5,10.0]
["bitfinex","ETHUSD",1748525352615,1.0528,2684.9,2684.3,10.0]
["bitfinex","ETHUSD",1748525352895,3.72441074,2685.0,2684.0,1.84854655]
["bitfinex","ETHUSD",1748525352896,1.0943,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1748525353860,1.0943,2684.4,2684.2,10.0]
["bitfinex","ETHUSD",1748525354185,1.0943,2684.4,2684.1,3.739735]
["bitfinex","ETHUSD",1748525354388,1.0943,2684.4,2684.2,10.0]
["bitfinex","ETHUSD",1748525354589,1.0943,2684.4,2684.1,3.225735]
["bitfinex","ETHUSD",1748525354774,1.0943,2684.4,2684.2,10.0]
["bitfinex","ETHUSD",1748525355686,1.0523,2684.6,2684.1,5.652319]
["bitfinex","ETHUSD",1748525355885,1.0523,2684.6,2684.3,10.0]
["bitfinex","ETHUSD",1748525356190,1.0523,2684.6,2684.2,14.106874]
["bitfinex","ETHUSD",1748525356403,1.0523,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1748525356622,1.0523,2684.6,2684.2,3.245708]
["bitfinex","ETHUSD",1748525357565,5.0518,2684.8,2684.2,3.245708]
["bitfinex","ETHUSD",1748525357890,5.92943477,2684.8,2684.2,3.245708]
["bitfinex","ETHUSD",1748525358087,9.65411501,2684.8,2684.2,2.355008]
["bitfinex","ETHUSD",1748525358274,5.92943477,2684.8,2684.2,2.355008]
["bitfinex","ETHUSD",1748525360287,0.55,2685.4,2684.2,2.355008]
["bitfinex","ETHUSD",1748525360288,0.44461797,2686.2,2685.1,61.0112]
["bitfinex","ETHUSD",1748525360629,1.0324,2686.6,2686.0,8.0]
["bitfinex","ETHUSD",1748525360768,0.05,2686.9,2686.3,20.12612]
["bitfinex","ETHUSD",1748525361114,0.05,2686.9,2686.2,1.84812415]
["bitfinex","ETHUSD",1748525361268,0.05,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1748525361467,0.7993203,2686.9,2686.2,1.84812415]
["bitfinex","ETHUSD",1748525361682,0.05,2686.9,2686.2,1.84812415]
["bitfinex","ETHUSD",1748525361905,3.72199146,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1748525362267,3.7219012,2686.8,2686.1,8.0]
["bitfinex","ETHUSD",1748525362469,3.72211078,2686.7,2686.1,8.0]
["bitfinex","ETHUSD",1748525362692,3.72233598,2686.5,2685.9,12.918347]
["bitfinex","ETHUSD",1748525362886,0.3722336,2686.4,2685.8,1.0112]
["bitfinex","ETHUSD",1748525363190,3.72221006,2686.6,2685.9,10.218647]
["bitfinex","ETHUSD",1748525363394,3.72211559,2686.7,2685.9,0.36576966]
["bitfinex","ETHUSD",1748525363705,0.05,2686.9,2686.3,8.0]
["bitfinex","ETHUSD",1748525363902,1.0344,2686.8,2686.3,8.0]
["bitfinex","ETHUSD",1748525364102,1.0344,2686.8,2686.1,1.84812415]
["bitfinex","ETHUSD",1748525364302,1.0344,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1748525364504,4.75631521,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1748525364921,1.0344,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1748525365240,1.0344,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1748525365386,1.0344,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1748525365737,1.0344,2686.8,2686.3,2.229951]
["bitfinex","ETHUSD",1748525365902,1.0344,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1748525366103,4.75633197,2686.8,2686.3,2.229951]
["bitfinex","ETHUSD",1748525366408,1.0344,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1748525366733,4.75638242,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1748525366889,1.0344,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1748525367087,4.75635801,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1748525367407,4.75635801,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1748525367608,1.0344,2686.8,2686.2,9.48559366]
["bitfinex","ETHUSD",1748525367816,4.7563931,2686.8,2686.2,9.48559366]
["bitfinex","ETHUSD",1748525368014,3.72204518,2686.7,2686.2,9.48559366]
["bitfinex","ETHUSD",1748525368212,1.1128,2686.1,2685.9,0.37079742]
["bitfinex","ETHUSD",1748525368425,1.1128,2686.1,2685.4,1.0451]
["bitfinex","ETHUSD",1748525368624,1.1128,2686.1,2685.5,12.553351]
["bitfinex","ETHUSD",1748525368944,1.1128,2686.1,2685.7,1.84812415]
["bitfinex","ETHUSD",1748525369095,1.1128,2686.1,2685.8,10.0996]
["bitfinex","ETHUSD",1748525369300,1.1128,2686.1,2685.8,3.167111]
["bitfinex","ETHUSD",1748525369550,1.1128,2686.1,2685.7,9.84812415]
["bitfinex","ETHUSD",1748525369551,1.1128,2686.1,2685.7,1.84812415]
["bitfinex","ETHUSD",1748525370110,1.1128,2686.1,2685.7,9.84812415]
["bitfinex","ETHUSD",1748525370348,1.1128,2686.1,2685.7,1.84812415]
["bitfinex","ETHUSD",1748525370649,4.83573843,2686.1,2685.7,1.84812415]
["bitfinex","ETHUSD",1748525371241,1.1128,2686.1,2685.7,1.84812415]
["bitfinex","ETHUSD",1748525371425,4.8356701,2686.1,2685.7,1.84812415]
["bitfinex","ETHUSD",1748525371818,4.83567859,2686.1,2685.7,1.84812415]
["bitfinex","ETHUSD",1748525372512,1.1128,2686.1,2685.7,1.84812415]
["bitfinex","ETHUSD",1748525372846,3.72241302,2686.5,2685.7,3.05209428]
["bitfinex","ETHUSD",1748525373145,3.72241302,2686.5,2685.8,8.0]
["bitfinex","ETHUSD",1748525373146,3.72242068,2686.5,2685.8,8.0]
["bitfinex","ETHUSD",1748525373303,0.9866,2686.3,2685.7,1.84812415]
["bitfinex","ETHUSD",1748525373505,4.7092931,2686.3,2685.7,1.84812415]
["bitfinex","ETHUSD",1748525373832,0.9866,2686.3,2685.8,3.316521]
["bitfinex","ETHUSD",1748525374155,0.9866,2686.3,2685.7,1.84812415]
["bitfinex","ETHUSD",1748525374302,4.70927831,2686.3,2685.7,11.84812415]
["bitfinex","ETHUSD",1748525374504,3.72286958,2686.1,2685.5,0.37657712]
["bitfinex","ETHUSD",1748525374702,3.72337322,2685.8,2684.9,1.0373]
["bitfinex","ETHUSD",1748525375027,3.72336946,2685.8,2684.9,1.0373]
["bitfinex","ETHUSD",1748525375228,3.72345698,2685.7,2685.0,2.458608]
["bitfinex","ETHUSD",1748525375541,3.72345698,2685.7,2685.1,2.607161]
["bitfinex","ETHUSD",1748525375837,3.72347183,2685.7,2685.1,2.608161]
["bitfinex","ETHUSD",1748525376044,3.72347183,2685.7,2685.2,10.0]
["bitfinex","ETHUSD",1748525376244,3.72347183,2685.7,2685.2,0.36686596]
["bitfinex","ETHUSD",1748525376413,3.72347183,2685.7,2685.1,10.0]
["bitfinex","ETHUSD",1748525376607,3.72317348,2685.9,2685.0,0.53440322]
["bitfinex","ETHUSD",1748525376803,0.9898,2685.6,2685.1,10.083161]
["bitfinex","ETHUSD",1748525377124,0.9898,2685.9,2685.1,8.0]
["bitfinex","ETHUSD",1748525377945,0.9898,2685.9,2685.2,30.338528]
["bitfinex","ETHUSD",1748525378157,0.9898,2685.9,2685.2,0.38113947]
["bitfinex","ETHUSD",1748525378445,0.9898,2685.9,2685.0,12.25873125]
["bitfinex","ETHUSD",1748525378601,0.9898,2685.9,2685.4,1.84812415]
["bitfinex","ETHUSD",1748525380848,0.9898,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1748525381538,0.9898,2685.9,2685.4,9.84812415]
["bitfinex","ETHUSD",1748525381740,0.9898,2685.9,2685.4,1.84812415]
["bitfinex","ETHUSD",1748525385559,0.9898,2685.9,2685.2,8.36685232]
["bitfinex","ETHUSD",1748525385560,4.71298639,2685.9,2685.2,0.36685232]
["bitfinex","ETHUSD",1748525385706,4.19466192,2685.8,2685.2,0.36685232]
["bitfinex","ETHUSD",1748525385905,0.47129864,2685.8,2685.0,8.53440322]
["bitfinex","ETHUSD",1748525386114,0.9898,2685.9,2685.3,1.84812415]
["bitfinex","ETHUSD",1748525387747,0.9898,2685.9,2685.3,11.84812415]
["bitfinex","ETHUSD",1748525388110,0.9898,2685.9,2685.4,8.0]
["bitfinex","ETHUSD",1748525388315,0.9898,2685.9,2685.3,1.84812415]
["bitfinex","ETHUSD",1748525388515,4.71304856,2685.9,2685.2,0.37368261]
["bitfinex","ETHUSD",1748525388760,4.71304856,2685.9,2685.2,1.84812415]
["bitfinex","ETHUSD",1748525389048,4.71304856,2685.9,2685.2,9.84812415]
["bitfinex","ETHUSD",1748525390323,0.9898,2685.9,2685.2,9.84812415]
["bitfinex","ETHUSD",1748525390628,0.9898,2685.9,2685.2,11.28827689]
["bitfinex","ETHUSD",1748525391750,4.71295177,2685.9,2685.2,11.28827689]
["bitfinex","ETHUSD",1748525393517,0.9898,2685.9,2685.2,11.66505763]
["bitfinex","ETHUSD",1748525394469,0.9898,2685.9,2685.6,1.84812415]
["bitfinex","ETHUSD",1748525395329,0.9898,2685.9,2685.2,6.24390489]
["bitfinex","ETHUSD",1748525395565,0.9898,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1748525395741,0.9898,2685.9,2685.3,8.0]
["bitfinex","ETHUSD",1748525395945,0.9898,2685.9,2685.3,9.84642116]
["bitfinex","ETHUSD",1748525397374,4.71295676,2685.9,2685.3,9.84642116]
["bitfinex","ETHUSD",1748525397686,4.71301198,2685.9,2685.3,9.84642116]
["bitfinex","ETHUSD",1748525397838,0.9898,2685.9,2685.3,9.84642116]
["bitfinex","ETHUSD",1748525398943,4.71301859,2685.9,2685.3,9.84642116]
["bitfinex","ETHUSD",1748525399240,0.9898,2685.9,2685.3,9.84642116]
["bitfinex","ETHUSD",1748525399584,0.47128702,2685.9,2685.2,0.37678074]
["bitfinex","ETHUSD",1748525399884,1.0394,2685.8,2685.1,8.0]
["bitfinex","ETHUSD",1748525400032,1.0394,2685.8,2685.2,1.84642116]
["bitfinex","ETHUSD",1748525400477,1.0363,2686.0,2685.6,1.84642116]
["bitfinex","ETHUSD",1748525400680,1.0363,2686.0,2685.6,1.18464212]
["bitfinex","ETHUSD",1748525400884,1.0363,2686.0,2685.6,9.18464212]
["bitfinex","ETHUSD",1748525401102,1.0363,2686.0,2685.6,1.18464212]
["bitfinex","ETHUSD",1748525401298,1.0363,2686.0,2685.4,1.84642116]
["bitfinex","ETHUSD",1748525401457,1.0363,2686.0,2685.2,0.36297477]
["bitfinex","ETHUSD",1748525401672,1.0363,2686.0,2685.4,11.223241]
["bitfinex","ETHUSD",1748525401989,1.0363,2686.0,2685.4,8.0]
["bitfinex","ETHUSD",1748525402198,0.9874,2686.3,2685.7,1.84642116]
["bitfinex","ETHUSD",1748525402357,0.9874,2686.3,2685.7,3.58296119]
["bitfinex","ETHUSD",1748525402684,0.9874,2686.3,2685.7,0.37953113]
["bitfinex","ETHUSD",1748525402685,4.73244925,2686.2,2685.7,0.37953113]
["bitfinex","ETHUSD",1748525402884,1.0096,2686.2,2685.4,11.72383467]
["bitfinex","ETHUSD",1748525403094,1.0096,2686.2,2685.8,1.84642116]
["bitfinex","ETHUSD",1748525403323,0.05,2686.9,2685.8,1.84642116]
["bitfinex","ETHUSD",1748525403324,1.0096,2686.8,2686.0,3.72293095]
["bitfinex","ETHUSD",1748525403604,1.0096,2686.8,2686.5,13.494964]
["bitfinex","ETHUSD",1748525403810,1.0096,2686.8,2686.3,1.84642116]
["bitfinex","ETHUSD",1748525403975,1.0096,2686.8,2686.5,0.36896483]
["bitfinex","ETHUSD",1748525404174,1.0096,2686.8,2686.3,5.56890582]
["bitfinex","ETHUSD",1748525404375,0.05,2686.9,2686.4,4.70803]
["bitfinex","ETHUSD",1748525404578,0.05,2686.9,2686.5,10.0]
["bitfinex","ETHUSD",1748525404872,0.05,2686.9,2686.4,13.771088]
["bitfinex","ETHUSD",1748525405077,0.05,2686.9,2686.6,10.0]
["bitfinex","ETHUSD",1748525405291,0.05,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1748525405496,0.05,2686.9,2686.7,8.0]
["bitfinex","ETHUSD",1748525405709,0.05,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748525405876,0.05,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1748525406062,0.05,2686.9,2686.7,4.21993]
["bitfinex","ETHUSD",1748525406260,0.05,2686.9,2686.6,8.0]
["bitfinex","ETHUSD",1748525406508,0.05,2686.9,2686.5,10.0]
["bitfinex","ETHUSD",1748525406817,1.0259,2686.8,2686.6,8.0]
["bitfinex","ETHUSD",1748525406978,1.50565792,2686.8,2686.3,0.37421077]
["bitfinex","ETHUSD",1748525407169,1.0623,2686.4,2685.6,1.84440574]
["bitfinex","ETHUSD",1748525407371,1.0623,2686.3,2685.3,5.56831903]
["bitfinex","ETHUSD",1748525407691,1.0623,2686.3,2685.8,8.0]
["bitfinex","ETHUSD",1748525407894,1.0623,2686.3,2685.8,13.426277]
["bitfinex","ETHUSD",1748525408075,1.0623,2686.3,2685.8,3.461848]
["bitfinex","ETHUSD",1748525408287,1.0623,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1748525408482,1.0405,2686.8,2686.1,1.84440574]
["bitfinex","ETHUSD",1748525408680,1.0405,2686.8,2686.2,10.0]
["bitfinex","ETHUSD",1748525408681,4.76245686,2686.8,2686.2,10.0]
["bitfinex","ETHUSD",1748525408907,1.0405,2686.7,2686.2,10.0]
["bitfinex","ETHUSD",1748525409088,4.76259757,2686.7,2686.2,10.0]
["bitfinex","ETHUSD",1748525409289,1.0405,2686.7,2686.2,10.0]
["bitfinex","ETHUSD",1748525409906,1.0405,2686.7,2686.1,1.84440574]
["bitfinex","ETHUSD",1748525411605,1.0405,2686.7,2685.7,8.22399907]
["bitfinex","ETHUSD",1748525411812,1.0405,2686.7,2685.6,3.2795165]
["bitfinex","ETHUSD",1748525411813,3.72307451,2686.0,2685.6,0.37361076]
["bitfinex","ETHUSD",1748525412012,0.9764,2686.2,2685.3,0.22339251]
["bitfinex","ETHUSD",1748525412013,0.9764,2685.8,2685.3,0.22339251]
["bitfinex","ETHUSD",1748525412182,0.9764,2685.8,2685.3,8.0]
["bitfinex","ETHUSD",1748525412384,0.9764,2685.8,2685.2,1.84440574]
["bitfinex","ETHUSD",1748525412581,0.9764,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1748525412886,3.72343519,2685.7,2685.2,1.84440574]
["bitfinex","ETHUSD",1748525413207,3.72343519,2685.7,2685.0,10.22062931]
["bitfinex","ETHUSD",1748525413208,0.9928,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1748525413424,0.9928,2685.5,2685.0,8.0]
["bitfinex","ETHUSD",1748525413571,4.71651365,2685.5,2684.8,1.84440574]
["bitfinex","ETHUSD",1748525413773,4.71651586,2685.5,2684.8,1.84440574]
["bitfinex","ETHUSD",1748525413988,3.72404713,2685.3,2684.6,0.22213447]
["bitfinex","ETHUSD",1748525414192,4.57280749,2685.3,2684.6,8.0]
["bitfinex","ETHUSD",1748525414406,0.9763,2685.2,2684.6,0.36647053]
["bitfinex","ETHUSD",1748525414596,0.9763,2685.2,2684.5,10.0]
["bitfinex","ETHUSD",1748525414790,0.9763,2685.2,2684.5,8.0]
["bitfinex","ETHUSD",1748525415022,4.70042244,2685.2,2684.5,8.0]
["bitfinex","ETHUSD",1748525415195,3.72425607,2685.1,2684.1,0.05]
["bitfinex","ETHUSD",1748525415398,1.0736,2684.7,2684.1,0.36101024]
["bitfinex","ETHUSD",1748525415618,1.0736,2684.7,2684.2,0.31099866]
["bitfinex","ETHUSD",1748525415799,1.0736,2684.7,2684.2,10.31099866]
["bitfinex","ETHUSD",1748525415977,1.0736,2684.7,2684.2,0.31099866]
["bitfinex","ETHUSD",1748525416183,1.55342736,2684.7,2684.2,0.31099866]
["bitfinex","ETHUSD",1748525416384,1.0736,2684.7,2684.2,0.31099866]
["bitfinex","ETHUSD",1748525416626,1.0736,2684.7,2684.2,8.31099866]
["bitfinex","ETHUSD",1748525416802,1.0736,2684.7,2684.2,0.31099866]
["bitfinex","ETHUSD",1748525417900,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748525418130,5.47565917,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748525418495,6.02565917,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748525418949,1.74876591,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748525419264,9.29629326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1748525419811,9.29629326,2683.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525419812,3.72731,2682.9,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525420129,3.72823737,2682.3,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525420308,5.0256,2682.4,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525420504,0.50256,2682.3,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525420857,3.72828275,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525421143,4.27828275,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525421313,5.25678275,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525422643,0.9973,2682.6,2681.7,1.84440574]
["bitfinex","ETHUSD",1748525422960,0.9973,2682.6,2681.9,8.0]
["bitfinex","ETHUSD",1748525423250,0.9973,2682.6,2681.6,8.0]
["bitfinex","ETHUSD",1748525423462,0.47249207,2682.5,2681.5,9.67696667]
["bitfinex","ETHUSD",1748525423611,0.9973,2682.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525423814,4.27828275,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525424111,1.0428,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525424311,1.0428,2682.2,2681.6,8.0]
["bitfinex","ETHUSD",1748525424561,3.72787176,2682.5,2681.6,8.0]
["bitfinex","ETHUSD",1748525424857,1.038,2682.3,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525425246,0.55,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525425548,8.29628275,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525425760,4.568,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525426050,1.0411,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525426229,6.65102862,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525427613,2.63302862,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525427819,2.94437816,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525428357,2.94437816,2682.2,2681.5,8.66666667]
["bitfinex","ETHUSD",1748525428864,2.45327816,2682.2,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525429073,1.0208,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525429215,5.61126648,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525429954,1.33214954,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525430154,5.36414954,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525430559,1.33214954,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525431535,6.11737324,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525431736,5.56737324,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525433075,1.8382563,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525433246,5.56737324,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525433662,6.11737324,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525434553,2.3882563,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525434751,1.8382563,2681.6,2681.5,0.66666667]
["bitfinex","ETHUSD",1748525434952,5.35914954,2681.6,2680.5,3.73064133]
["bitfinex","ETHUSD",1748525435152,5.35914954,2681.6,2680.7,8.0]
["bitfinex","ETHUSD",1748525435153,0.31134954,2681.5,2680.7,8.0]
["bitfinex","ETHUSD",1748525435347,0.31134954,2681.5,2680.7,9.84440574]
["bitfinex","ETHUSD",1748525435655,0.31134954,2681.5,2680.7,1.84440574]
["bitfinex","ETHUSD",1748525435854,0.31134954,2681.5,2680.6,8.0]
["bitfinex","ETHUSD",1748525436056,0.31134954,2681.5,2680.9,0.9908]
["bitfinex","ETHUSD",1748525436457,0.31134954,2681.5,2680.9,4.72076982]
["bitfinex","ETHUSD",1748525436651,0.31134954,2681.5,2680.9,0.9908]
["bitfinex","ETHUSD",1748525436961,0.31134954,2681.5,2680.9,4.72088676]
["bitfinex","ETHUSD",1748525437162,0.31134954,2681.5,2681.1,3.72974245]
["bitfinex","ETHUSD",1748525437377,0.31134954,2681.5,2680.9,4.72088676]
["bitfinex","ETHUSD",1748525437378,0.31134954,2681.5,2681.0,8.0]
["bitfinex","ETHUSD",1748525437593,0.31134954,2681.5,2680.9,9.98549732]
["bitfinex","ETHUSD",1748525437958,0.31134954,2681.5,2680.9,8.0]
["bitfinex","ETHUSD",1748525438680,0.31134954,2681.5,2681.2,8.0]
["bitfinex","ETHUSD",1748525438882,0.31134954,2681.5,2681.4,8.0]
["bitfinex","ETHUSD",1748525439080,0.9908,2682.3,2681.5,3.72923072]
["bitfinex","ETHUSD",1748525439254,0.9908,2682.3,2681.7,1.84440574]
["bitfinex","ETHUSD",1748525439452,0.9908,2682.3,2681.3,1.0695]
["bitfinex","ETHUSD",1748525439453,4.71905334,2682.3,2681.3,1.0695]
["bitfinex","ETHUSD",1748525439700,3.7277815,2682.6,2681.0,8.0]
["bitfinex","ETHUSD",1748525439701,3.72845532,2682.1,2681.0,9.017]
["bitfinex","ETHUSD",1748525440018,1.0163,2682.0,2681.0,9.017]
["bitfinex","ETHUSD",1748525440157,1.0163,2682.0,2681.0,12.74694918]
["bitfinex","ETHUSD",1748525440353,1.0163,2682.0,2681.3,3.72947927]
["bitfinex","ETHUSD",1748525440579,1.0163,2682.0,2681.5,8.0]
["bitfinex","ETHUSD",1748525440789,1.031,2682.6,2681.0,9.017]
["bitfinex","ETHUSD",1748525440985,0.5061,2682.5,2681.2,1.84440574]
["bitfinex","ETHUSD",1748525441170,4.23403459,2682.5,2681.3,8.0]
["bitfinex","ETHUSD",1748525441372,0.5061,2682.5,2681.5,8.0]
["bitfinex","ETHUSD",1748525441575,0.5061,2682.5,2681.2,1.84440574]
["bitfinex","ETHUSD",1748525441576,4.23404379,2682.5,2681.4,8.0]
["bitfinex","ETHUSD",1748525441749,4.23398902,2682.5,2681.2,13.57404665]
["bitfinex","ETHUSD",1748525441954,0.66404414,2682.4,2681.6,1.84440574]
["bitfinex","ETHUSD",1748525442155,1.031,2682.6,2681.7,8.0]
["bitfinex","ETHUSD",1748525444657,4.75874321,2682.6,2681.7,8.38142113]
["bitfinex","ETHUSD",1748525444997,1.031,2682.6,2681.7,8.38142113]
["bitfinex","ETHUSD",1748525445193,4.7588076,2682.6,2681.7,8.38142113]
["bitfinex","ETHUSD",1748525445402,3.72836106,2682.2,2681.7,0.38142113]
["bitfinex","ETHUSD",1748525445601,0.37283611,2682.1,2681.3,2.92763234]
["bitfinex","ETHUSD",1748525445802,1.0366,2682.4,2681.3,9.0556]
["bitfinex","ETHUSD",1748525446205,1.0503,2682.2,2681.0,1.0842]
["bitfinex","ETHUSD",1748525446391,5.14370002,2682.1,2681.0,11.0842]
["bitfinex","ETHUSD",1748525446731,0.35352378,2682.0,2681.0,11.0842]
["bitfinex","ETHUSD",1748525446870,3.72858388,2682.0,2681.1,8.0]
["bitfinex","ETHUSD",1748525447066,1.0617,2682.1,2681.3,8.0]
["bitfinex","ETHUSD",1748525447292,0.35455516,2682.0,2681.2,2.61334]
["bitfinex","ETHUSD",1748525447474,1.0617,2682.1,2681.2,2.61334]
["bitfinex","ETHUSD",1748525447475,1.0617,2682.1,2681.6,1.84440574]
["bitfinex","ETHUSD",1748525448083,0.35425027,2682.0,2681.6,1.84440574]
["bitfinex","ETHUSD",1748525448281,0.35432661,2682.0,2681.6,1.84440574]
["bitfinex","ETHUSD",1748525449293,0.35432661,2682.0,2681.7,8.0]
["bitfinex","ETHUSD",1748525449695,0.35432661,2682.0,2681.7,9.09081057]
["bitfinex","ETHUSD",1748525450279,5.47594995,2682.9,2681.9,21.611811]
["bitfinex","ETHUSD",1748525450280,0.44281284,2682.8,2681.9,21.611811]
["bitfinex","ETHUSD",1748525450492,0.44281284,2682.8,2682.7,1.84440574]
["bitfinex","ETHUSD",1748525450694,0.44281284,2682.8,2682.7,0.59698988]
["bitfinex","ETHUSD",1748525450893,0.05,2682.9,2682.7,0.59698988]
["bitfinex","ETHUSD",1748525452721,1.089,2683.4,2682.7,1.59488988]
["bitfinex","ETHUSD",1748525452883,1.089,2683.4,2683.1,1.84440574]
["bitfinex","ETHUSD",1748525453088,0.44277529,2683.6,2683.1,1.84440574]
["bitfinex","ETHUSD",1748525453490,1.0186,2683.7,2683.1,1.84440574]
["bitfinex","ETHUSD",1748525453854,1.0186,2683.7,2683.1,2.21340901]
["bitfinex","ETHUSD",1748525454449,0.05,2683.9,2683.5,11.84440574]
["bitfinex","ETHUSD",1748525454593,0.43695785,2684.1,2683.6,8.03726118]
["bitfinex","ETHUSD",1748525454907,0.43695785,2684.1,2684.0,1.84440574]
["bitfinex","ETHUSD",1748525455292,0.43695785,2684.1,2684.0,10.91780574]
["bitfinex","ETHUSD",1748525456514,1.0933,2684.8,2684.0,10.91780574]
["bitfinex","ETHUSD",1748525457092,1.0933,2684.8,2684.4,1.84440574]
["bitfinex","ETHUSD",1748525457299,1.0685,2685.1,2684.1,8.0]
["bitfinex","ETHUSD",1748525457631,1.0685,2685.1,2683.9,1.84440574]
["bitfinex","ETHUSD",1748525457632,3.77454614,2684.9,2683.9,1.84440574]
["bitfinex","ETHUSD",1748525457950,3.77454614,2684.9,2683.8,8.0]
["bitfinex","ETHUSD",1748525457951,3.72477702,2684.8,2684.0,1.84836862]
["bitfinex","ETHUSD",1748525458200,0.05,2684.9,2684.0,1.84836862]
["bitfinex","ETHUSD",1748525458201,3.77463524,2684.9,2684.0,1.84836862]
["bitfinex","ETHUSD",1748525458404,3.72468338,2684.8,2684.0,1.84836862]
["bitfinex","ETHUSD",1748525458547,3.77460146,2684.9,2684.0,1.84836862]
["bitfinex","ETHUSD",1748525458743,4.10217283,2684.8,2684.0,1.84836862]
["bitfinex","ETHUSD",1748525459005,3.72516162,2684.5,2684.0,1.84836862]
["bitfinex","ETHUSD",1748525459208,3.72489663,2684.7,2684.0,1.84836862]
["bitfinex","ETHUSD",1748525459354,3.72496517,2684.6,2684.0,1.84836862]
["bitfinex","ETHUSD",1748525459774,0.37746015,2684.8,2684.1,0.85712261]
["bitfinex","ETHUSD",1748525459995,3.7247982,2684.8,2684.1,0.85712261]
["bitfinex","ETHUSD",1748525460157,3.72484204,2684.7,2684.1,0.85712261]
["bitfinex","ETHUSD",1748525460687,0.9867,2684.8,2684.1,0.85712261]
["bitfinex","ETHUSD",1748525460889,0.05,2684.9,2684.1,0.85712261]
["bitfinex","ETHUSD",1748525460890,4.7122048,2684.2,2684.1,0.85712261]
["bitfinex","ETHUSD",1748525461199,3.72638345,2683.6,2683.1,0.36900327]
["bitfinex","ETHUSD",1748525461410,3.72637054,2683.6,2682.8,2.92166862]
["bitfinex","ETHUSD",1748525461569,1.0067,2683.5,2682.8,2.92166862]
["bitfinex","ETHUSD",1748525461792,4.73321217,2683.5,2682.8,2.92166862]
["bitfinex","ETHUSD",1748525461971,1.0067,2683.5,2682.9,8.0]
["bitfinex","ETHUSD",1748525462486,0.35188836,2684.2,2683.2,1.84836862]
["bitfinex","ETHUSD",1748525462717,3.72572588,2684.1,2683.2,1.84836862]
["bitfinex","ETHUSD",1748525463022,4.70751175,2684.2,2683.2,1.84836862]
["bitfinex","ETHUSD",1748525463023,0.982,2684.2,2683.2,1.84836862]
["bitfinex","ETHUSD",1748525463187,3.7262762,2683.7,2683.1,0.37317571]
["bitfinex","ETHUSD",1748525463366,3.72578241,2684.0,2683.0,1.84836862]
["bitfinex","ETHUSD",1748525463573,3.72624425,2683.7,2683.3,1.04016516]
["bitfinex","ETHUSD",1748525463771,3.72652425,2683.5,2683.3,1.04016516]
["bitfinex","ETHUSD",1748525464016,4.2759713,2683.9,2683.3,1.04016516]
["bitfinex","ETHUSD",1748525464017,0.55,2683.9,2683.3,1.04016516]
["bitfinex","ETHUSD",1748525464213,1.0179,2684.0,2683.3,1.04016516]
["bitfinex","ETHUSD",1748525464435,1.0179,2684.0,2683.5,1.84836862]
["bitfinex","ETHUSD",1748525464631,1.0179,2684.0,2683.3,1.04016516]
["bitfinex","ETHUSD",1748525464932,3.72549843,2684.3,2683.6,1.04004888]
["bitfinex","ETHUSD",1748525465124,3.72520105,2684.5,2683.6,1.04004888]
["bitfinex","ETHUSD",1748525465425,0.992,2684.6,2683.6,1.04004888]
["bitfinex","ETHUSD",1748525465426,4.71697552,2684.6,2683.6,1.04004888]
["bitfinex","ETHUSD",1748525465625,4.12696294,2684.9,2683.6,1.04004888]
["bitfinex","ETHUSD",1748525465626,0.05,2684.9,2684.2,1.84836862]
["bitfinex","ETHUSD",1748525465784,0.05,2684.9,2684.8,1.84836862]
["bitfinex","ETHUSD",1748525466185,0.05,2684.9,2684.8,10.88795264]
["bitfinex","ETHUSD",1748525467185,0.05,2684.9,2684.8,11.2638054]
["bitfinex","ETHUSD",1748525468332,0.05,2684.9,2684.8,12.49357594]
["bitfinex","ETHUSD",1748525468702,0.05,2684.9,2684.8,11.2638054]
["bitfinex","ETHUSD",1748525469030,0.05,2684.9,2684.8,5.25746348]
["bitfinex","ETHUSD",1748525469197,0.05,2684.9,2684.8,0.37585276]
["bitfinex","ETHUSD",1748525469408,0.05,2684.9,2684.7,1.84836862]
["bitfinex","ETHUSD",1748525470123,0.05,2684.9,2684.7,2.22562459]
["bitfinex","ETHUSD",1748525470332,0.05,2685.9,2685.0,3.72436828]
["bitfinex","ETHUSD",1748525470645,0.05,2685.9,2685.4,1.84836862]
["bitfinex","ETHUSD",1748525470942,0.9915,2685.8,2684.7,0.37725597]
["bitfinex","ETHUSD",1748525471298,0.9915,2685.8,2685.0,1.84836862]
["bitfinex","ETHUSD",1748525471538,3.72352984,2685.7,2685.0,1.84836862]
["bitfinex","ETHUSD",1748525471898,0.9915,2685.8,2685.0,1.84836862]
["bitfinex","ETHUSD",1748525472757,0.9915,2685.8,2685.1,10.0]
["bitfinex","ETHUSD",1748525473086,0.9915,2685.8,2685.1,10.78665477]
["bitfinex","ETHUSD",1748525473200,0.9915,2685.8,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525473537,4.71479201,2685.8,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525473712,3.72380881,2685.5,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525474199,3.72397869,2685.3,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525474407,3.72390015,2685.4,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525474739,3.72395039,2685.4,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525474920,3.72370135,2685.5,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525475125,3.72397869,2685.3,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525475438,4.27370135,2685.5,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525475622,3.72393778,2685.4,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525476714,0.55,2685.5,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525476913,4.27374182,2685.5,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525477218,3.72363402,2685.6,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525478735,8.73086033,2685.8,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525478938,3.72350415,2685.7,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525479142,3.7236002,2685.6,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525479346,3.72374731,2685.5,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525479652,0.55,2685.5,2685.2,0.78662547]
["bitfinex","ETHUSD",1748525479844,3.72411738,2685.2,2684.2,1.0512]
["bitfinex","ETHUSD",1748525480017,3.72439478,2685.0,2684.2,1.0512]
["bitfinex","ETHUSD",1748525480348,4.016,2685.1,2684.2,1.0512]
["bitfinex","ETHUSD",1748525480532,3.72448906,2685.0,2684.2,1.0512]
["bitfinex","ETHUSD",1748525480759,3.7245562,2684.9,2684.2,1.0512]
["bitfinex","ETHUSD",1748525481468,1.0297,2684.9,2684.2,0.37741676]
["bitfinex","ETHUSD",1748525481673,1.0297,2684.9,2683.6,1.84753428]
["bitfinex","ETHUSD",1748525481674,0.55,2684.8,2683.6,1.84753428]
["bitfinex","ETHUSD",1748525481824,3.72534631,2684.4,2683.6,1.84753428]
["bitfinex","ETHUSD",1748525482028,3.72534631,2684.4,2683.6,9.84904193]
["bitfinex","ETHUSD",1748525482275,7.74115067,2684.5,2683.6,1.84904193]
["bitfinex","ETHUSD",1748525482568,1.0297,2684.9,2683.6,1.84904193]
["bitfinex","ETHUSD",1748525482569,1.0297,2684.9,2684.0,1.84904193]
["bitfinex","ETHUSD",1748525482776,4.016,2684.7,2684.0,1.84904193]
["bitfinex","ETHUSD",1748525483189,3.72473213,2684.8,2684.0,1.84904193]
["bitfinex","ETHUSD",1748525483483,6.1597,2684.9,2684.0,1.84904193]
["bitfinex","ETHUSD",1748525483644,3.72467492,2684.8,2684.1,0.9905]
["bitfinex","ETHUSD",1748525484087,3.72489296,2684.7,2684.1,0.9905]
["bitfinex","ETHUSD",1748525484264,3.72471846,2684.8,2684.1,0.9905]
["bitfinex","ETHUSD",1748525484447,9.88425454,2684.9,2684.1,0.9905]
["bitfinex","ETHUSD",1748525484852,1.0502,2684.7,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525485067,3.72578241,2684.0,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525485278,1.0502,2684.1,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525485462,8.79105496,2684.7,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525485669,3.72545731,2684.3,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525485870,3.72578241,2684.0,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525486071,3.72559522,2684.2,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525486270,1.0205,2684.3,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525486476,3.72443829,2685.0,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525486671,6.1651,2684.9,2684.0,1.012]
["bitfinex","ETHUSD",1748525487063,4.016,2684.8,2684.0,1.012]
["bitfinex","ETHUSD",1748525487553,7.74078926,2684.8,2684.0,1.012]
["bitfinex","ETHUSD",1748525487751,3.72478926,2684.8,2684.0,1.012]
["bitfinex","ETHUSD",1748525488063,9.89065922,2684.9,2684.0,1.012]
["bitfinex","ETHUSD",1748525488268,1.34522231,2684.9,2684.2,1.84904193]
["bitfinex","ETHUSD",1748525488475,0.31012231,2684.9,2684.2,1.84904193]
["bitfinex","ETHUSD",1748525488657,4.03466621,2684.9,2684.2,1.84904193]
["bitfinex","ETHUSD",1748525488858,0.31012231,2684.9,2684.0,1.012]
["bitfinex","ETHUSD",1748525489061,3.72508847,2684.5,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525489386,3.72550158,2684.3,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525489695,3.72543555,2684.3,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525489880,8.80853492,2684.7,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525490082,3.72503787,2684.6,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525490283,3.72495609,2684.6,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525490462,3.72511576,2684.5,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525490659,3.72495099,2684.6,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525490867,8.80854888,2684.7,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525491071,5.0837,2684.7,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525491277,3.72498344,2684.6,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525491474,3.7250213,2684.6,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525491698,3.72509465,2684.5,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525492286,3.72519818,2684.5,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525492466,3.72497703,2684.6,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525492900,5.0837,2684.7,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525493209,8.80858701,2684.7,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525493416,3.7249785,2684.6,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525493616,3.72494971,2684.6,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525493913,5.0837,2684.7,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525494784,8.80855925,2684.7,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525495126,3.72508487,2684.6,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525495320,3.72518549,2684.5,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525495639,8.80856525,2684.7,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525495640,0.55,2684.6,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525495817,3.7255769,2684.2,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525496334,4.27578241,2684.0,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525496484,8.29278241,2684.0,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525496924,7.74278241,2684.0,2683.9,0.69893654]
["bitfinex","ETHUSD",1748525497228,8.642531,2684.0,2683.2,1.84904193]
["bitfinex","ETHUSD",1748525497435,4.625531,2683.9,2683.2,1.84904193]
["bitfinex","ETHUSD",1748525498116,7.74286925,2684.0,2683.2,1.84904193]
["bitfinex","ETHUSD",1748525498117,4.625531,2683.7,2683.2,1.84904193]
["bitfinex","ETHUSD",1748525498513,8.35174788,2683.7,2683.2,1.84904193]
["bitfinex","ETHUSD",1748525498844,3.72621688,2683.7,2683.2,1.84904193]
["bitfinex","ETHUSD",1748525499078,0.55,2683.7,2682.6,1.05138028]
["bitfinex","ETHUSD",1748525499207,3.72701089,2683.2,2683.0,0.37576204]
["bitfinex","ETHUSD",1748525499411,4.625531,2683.1,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525499706,3.72703428,2683.1,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525500019,3.72727477,2683.0,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525500221,4.625531,2682.9,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525500605,4.625531,2683.1,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525500810,4.625531,2683.0,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525501231,0.55,2682.8,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525501437,12.92011887,2682.7,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525501956,14.03411887,2682.7,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525502327,4.625531,2683.0,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525502511,8.90311887,2682.7,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525502707,9.88771887,2682.7,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525504363,6.160131,2682.7,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525504703,1.114,2683.0,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525505182,8.0,2683.9,2682.8,9.0098]
["bitfinex","ETHUSD",1748525505183,0.9712,2683.8,2682.8,9.0098]
["bitfinex","ETHUSD",1748525505385,4.93565331,2683.7,2682.8,9.7787491]
["bitfinex","ETHUSD",1748525505684,0.31012231,2683.6,2682.8,13.5060954]
["bitfinex","ETHUSD",1748525505837,0.31012231,2683.6,2682.8,9.7787491]
["bitfinex","ETHUSD",1748525506452,4.625531,2683.5,2682.8,9.7787491]
["bitfinex","ETHUSD",1748525506648,0.31012231,2683.4,2682.9,1.1627791]
["bitfinex","ETHUSD",1748525506978,0.31012231,2683.4,2682.8,9.7787491]
["bitfinex","ETHUSD",1748525508464,0.31012231,2683.4,2683.1,1.84904193]
["bitfinex","ETHUSD",1748525509496,0.55,2684.4,2683.1,1.84904193]
["bitfinex","ETHUSD",1748525509497,1.0536,2684.7,2683.3,0.9767]
["bitfinex","ETHUSD",1748525509656,7.74331212,2684.4,2683.6,1.84904193]
["bitfinex","ETHUSD",1748525509861,1.114,2684.6,2683.6,1.84904193]
["bitfinex","ETHUSD",1748525510063,0.55,2684.4,2683.3,1.34708002]
["bitfinex","ETHUSD",1748525510270,3.72545286,2684.3,2683.3,1.34708002]
["bitfinex","ETHUSD",1748525510476,4.779228,2684.2,2683.3,0.37038002]
["bitfinex","ETHUSD",1748525510684,0.55,2684.0,2683.0,0.9767]
["bitfinex","ETHUSD",1748525510888,4.018,2683.9,2683.0,0.9767]
["bitfinex","ETHUSD",1748525511087,3.72626979,2683.7,2683.0,0.9767]
["bitfinex","ETHUSD",1748525511291,3.72636855,2683.6,2683.0,0.9767]
["bitfinex","ETHUSD",1748525511506,7.74395239,2683.9,2683.0,0.9767]
["bitfinex","ETHUSD",1748525512110,3.72613526,2683.8,2683.0,0.9767]
["bitfinex","ETHUSD",1748525512322,4.017,2683.7,2683.0,0.9767]
["bitfinex","ETHUSD",1748525512489,4.017,2683.7,2683.1,1.84904193]
["bitfinex","ETHUSD",1748525512889,3.72647023,2683.6,2683.1,1.84904193]
["bitfinex","ETHUSD",1748525513332,3.72661548,2683.4,2682.7,0.9743]
["bitfinex","ETHUSD",1748525513539,1.0033,2683.6,2682.7,0.9743]
["bitfinex","ETHUSD",1748525513826,0.55,2683.5,2682.7,0.9743]
["bitfinex","ETHUSD",1748525513989,4.72973925,2683.6,2682.7,0.9743]
["bitfinex","ETHUSD",1748525513990,1.0033,2683.6,2682.7,0.9743]
["bitfinex","ETHUSD",1748525514186,3.72729534,2683.0,2682.7,0.9743]
["bitfinex","ETHUSD",1748525514386,3.72710215,2683.1,2682.7,0.9743]
["bitfinex","ETHUSD",1748525514597,3.72717458,2683.0,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525514799,0.55,2683.3,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525515132,4.27677938,2683.3,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525515431,4.017,2683.2,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525515603,3.72738552,2682.9,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525515801,3.72757196,2682.8,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525516287,3.72758787,2682.7,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525517807,4.27758787,2682.7,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525519539,9.40858787,2682.7,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525519913,9.40958787,2682.7,2682.6,0.62988458]
["bitfinex","ETHUSD",1748525523470,9.40958787,2682.7,2682.6,0.31686305]
["bitfinex","ETHUSD",1748525523471,53.43873787,2682.7,2682.6,0.31686305]
["bitfinex","ETHUSD",1748525523677,53.43873787,2682.7,2682.1,0.05]
["bitfinex","ETHUSD",1748525523678,5.36018275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748525525366,6.47418275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748525525565,6.2139,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748525525765,8.86028275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748525525975,9.41028275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748525526144,10.47648275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748525526656,18.83001245,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748525526856,32.72028245,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748525527056,32.51629345,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748525527755,32.86965837,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1748525528467,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525528676,7.74767328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525528857,8.29767328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525529176,34.15947428,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525529348,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748525529568,7.57076484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748525529733,4.018,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748525530574,4.84416479,2680.9,2680.1,0.05]
["bitfinex","ETHUSD",1748525530778,5.133,2680.9,2680.2,1.0307]
["bitfinex","ETHUSD",1748525530935,3.73030935,2680.8,2680.2,1.0307]
["bitfinex","ETHUSD",1748525531136,0.55,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1748525531376,0.55,2680.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525531377,1.0286,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748525531576,5.151,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748525531738,4.037,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525532078,4.039,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525532460,7.77142403,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748525532637,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525533178,5.34385744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525533439,13.34385744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525533576,16.07499544,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525533779,13.34385744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525534242,20.68079944,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525534542,21.15821344,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525535218,16.26956844,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748525535375,3.73318248,2678.7,2677.7,1.84904193]
["bitfinex","ETHUSD",1748525535578,0.55,2679.0,2677.1,3.99831773]
["bitfinex","ETHUSD",1748525535882,3.73344656,2678.5,2677.2,1.39983177]
["bitfinex","ETHUSD",1748525536107,4.039,2678.4,2677.3,1.84904193]
["bitfinex","ETHUSD",1748525536311,7.7725772,2678.4,2677.3,2.21861354]
["bitfinex","ETHUSD",1748525536625,7.7725772,2678.4,2677.3,0.36957161]
["bitfinex","ETHUSD",1748525536626,8.88662431,2678.4,2677.3,0.36957161]
["bitfinex","ETHUSD",1748525536808,5.153,2678.4,2677.2,11.39983177]
["bitfinex","ETHUSD",1748525537137,5.153,2678.4,2677.3,1.35152948]
["bitfinex","ETHUSD",1748525537419,8.88662381,2678.4,2677.3,1.35152948]
["bitfinex","ETHUSD",1748525537920,5.153,2678.4,2677.3,1.35152948]
["bitfinex","ETHUSD",1748525538128,5.153,2678.4,2677.2,1.84904193]
["bitfinex","ETHUSD",1748525538438,8.88657838,2678.4,2677.3,0.078]
["bitfinex","ETHUSD",1748525539131,5.153,2678.4,2677.3,0.078]
["bitfinex","ETHUSD",1748525540129,5.153,2678.4,2677.3,0.44820591]
["bitfinex","ETHUSD",1748525540291,5.153,2678.4,2677.3,0.078]
["bitfinex","ETHUSD",1748525540492,5.153,2678.4,2677.4,0.95200588]
["bitfinex","ETHUSD",1748525540817,4.028,2678.3,2677.5,0.078]
["bitfinex","ETHUSD",1748525541411,1.0212,2678.9,2677.5,0.078]
["bitfinex","ETHUSD",1748525541627,3.73312336,2678.8,2677.4,1.03000588]
["bitfinex","ETHUSD",1748525541842,1.0212,2678.9,2677.3,0.3712619]
["bitfinex","ETHUSD",1748525541843,4.7541134,2678.9,2677.5,1.84904193]
["bitfinex","ETHUSD",1748525542002,1.0469,2679.5,2678.3,1.84904193]
["bitfinex","ETHUSD",1748525542203,1.0469,2679.5,2678.0,0.078]
["bitfinex","ETHUSD",1748525542204,3.73247816,2679.2,2678.0,0.078]
["bitfinex","ETHUSD",1748525542522,3.73247816,2679.2,2678.2,0.078]
["bitfinex","ETHUSD",1748525542523,4.029,2679.1,2678.2,0.078]
["bitfinex","ETHUSD",1748525542722,3.73293242,2678.9,2678.2,0.078]
["bitfinex","ETHUSD",1748525543010,4.029,2679.1,2678.2,0.078]
["bitfinex","ETHUSD",1748525543011,5.145,2678.8,2678.2,0.078]
["bitfinex","ETHUSD",1748525543221,4.03,2678.7,2678.2,0.078]
["bitfinex","ETHUSD",1748525543430,4.029,2678.8,2678.2,0.078]
["bitfinex","ETHUSD",1748525544003,5.32907771,2679.5,2678.2,0.078]
["bitfinex","ETHUSD",1748525544243,3.73251268,2679.2,2678.2,0.078]
["bitfinex","ETHUSD",1748525544427,0.55,2679.4,2678.2,0.078]
["bitfinex","ETHUSD",1748525544634,8.87867281,2679.1,2678.2,0.078]
["bitfinex","ETHUSD",1748525544835,3.73225693,2679.4,2678.2,0.078]
["bitfinex","ETHUSD",1748525545011,4.77897466,2679.5,2678.2,0.69110077]
["bitfinex","ETHUSD",1748525545343,8.87725563,2679.4,2678.2,0.69110077]
["bitfinex","ETHUSD",1748525545566,1.0469,2679.5,2678.2,0.69110077]
["bitfinex","ETHUSD",1748525545725,1.115,2679.4,2678.2,0.61310077]
["bitfinex","ETHUSD",1748525546041,3.73240758,2679.3,2678.3,0.078]
["bitfinex","ETHUSD",1748525546204,3.73246017,2679.2,2678.3,0.078]
["bitfinex","ETHUSD",1748525546409,3.73235352,2679.3,2678.3,0.078]
["bitfinex","ETHUSD",1748525546661,3.7326293,2679.1,2678.2,0.46987415]
["bitfinex","ETHUSD",1748525546869,3.73305136,2678.8,2677.6,9.84904193]
["bitfinex","ETHUSD",1748525547171,4.027,2678.9,2677.8,0.46987415]
["bitfinex","ETHUSD",1748525547309,3.73302491,2678.8,2677.8,0.46987415]
["bitfinex","ETHUSD",1748525547668,3.73325331,2678.7,2677.8,0.46987415]
["bitfinex","ETHUSD",1748525547808,3.73350439,2678.5,2677.4,1.84904193]
["bitfinex","ETHUSD",1748525548009,3.73350439,2678.5,2677.4,2.31891608]
["bitfinex","ETHUSD",1748525548206,3.73359138,2678.4,2677.4,2.31891608]
["bitfinex","ETHUSD",1748525548524,3.7338417,2678.3,2677.4,2.31891608]
["bitfinex","ETHUSD",1748525548843,4.026,2678.2,2677.4,2.31891608]
["bitfinex","ETHUSD",1748525549745,0.55,2678.7,2677.5,8.0]
["bitfinex","ETHUSD",1748525549906,4.023,2678.6,2677.4,2.31891608]
["bitfinex","ETHUSD",1748525550105,3.73372484,2678.3,2677.4,2.31891608]
["bitfinex","ETHUSD",1748525550310,3.73364234,2678.4,2677.4,2.31891608]
["bitfinex","ETHUSD",1748525550505,0.55,2678.5,2677.4,0.46987415]
["bitfinex","ETHUSD",1748525550745,1.0516,2677.8,2677.1,0.05]
["bitfinex","ETHUSD",1748525550931,3.73482726,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748525551128,3.7349723,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748525551329,5.148,2677.7,2677.1,0.05]
["bitfinex","ETHUSD",1748525551527,3.73503613,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748525551837,3.73483969,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748525552142,3.7341456,2678.0,2677.1,0.05]
["bitfinex","ETHUSD",1748525552143,0.55,2678.1,2677.1,0.05]
["bitfinex","ETHUSD",1748525552368,3.73482216,2677.6,2677.1,0.05]
["bitfinex","ETHUSD",1748525552575,3.73491414,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748525552738,1.5554,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748525552943,1.5554,2677.4,2676.4,0.73709473]
["bitfinex","ETHUSD",1748525552944,3.7353853,2677.1,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525553485,4.85030706,2677.2,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525553633,4.85030706,2677.2,2676.4,0.70333906]
["bitfinex","ETHUSD",1748525553634,4.04,2677.1,2676.4,0.70333906]
["bitfinex","ETHUSD",1748525553833,4.04,2677.1,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525554256,1.115,2677.2,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525554257,4.04,2677.2,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525554567,4.04,2677.2,2676.4,0.70192056]
["bitfinex","ETHUSD",1748525554740,1.0833,2677.7,2676.4,0.63860042]
["bitfinex","ETHUSD",1748525555070,3.73545871,2677.1,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525555268,3.73579826,2676.9,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525555474,3.73574734,2676.9,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525555633,3.73493899,2677.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525555967,1.0833,2677.7,2676.4,0.70113666]
["bitfinex","ETHUSD",1748525556173,4.044,2677.6,2676.5,0.25601889]
["bitfinex","ETHUSD",1748525556331,3.73516487,2677.3,2676.4,0.73709473]
["bitfinex","ETHUSD",1748525556531,1.5949,2677.5,2676.4,0.73709473]
["bitfinex","ETHUSD",1748525556744,1.0449,2677.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525556969,3.73604236,2676.7,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525557270,3.73570327,2676.9,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525557271,4.051,2676.8,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525557457,3.73536898,2677.2,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525557644,3.73587643,2676.8,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525557848,3.73569097,2676.9,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525558039,5.178,2677.1,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525558040,3.73580394,2676.8,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525558233,5.178,2677.1,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525558471,3.73604775,2676.7,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525558869,4.051,2676.6,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525559072,3.73622267,2676.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525559273,8.91822267,2676.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525559434,3.73622267,2676.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525559636,8.91722267,2676.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525559855,9.26891048,2676.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525560051,8.14191048,2676.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525560266,8.14091048,2676.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525561150,8.69091048,2676.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525561346,8.69117943,2676.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525561974,4.08817943,2676.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525562151,5.10387943,2676.5,2676.4,0.32710255]
["bitfinex","ETHUSD",1748525562351,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748525562592,9.82959826,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748525562791,16.09231326,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748525562996,14.69569456,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748525563307,54.28678113,2676.1,2676.0,8.23863636]
["bitfinex","ETHUSD",1748525563590,68.92803789,2676.1,2676.0,8.23863636]
["bitfinex","ETHUSD",1748525563889,67.43779189,2676.1,2676.0,8.23863636]
["bitfinex","ETHUSD",1748525564092,10.92903789,2676.1,2676.0,8.23863636]
["bitfinex","ETHUSD",1748525564295,10.92903789,2676.1,2675.1,0.4327]
["bitfinex","ETHUSD",1748525564296,0.55,2675.2,2675.1,0.03594959]
["bitfinex","ETHUSD",1748525564494,4.28943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748525564699,9.96674861,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748525564881,64.50044505,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748525565067,80.24077705,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748525565271,4.29013539,2673.7,2673.6,12.69524793]
["bitfinex","ETHUSD",1748525565460,5.06802568,2673.7,2673.6,12.69524793]
["bitfinex","ETHUSD",1748525565658,5.89953539,2673.7,2673.6,12.69524793]
["bitfinex","ETHUSD",1748525565873,4.16853539,2673.7,2673.6,12.69524793]
["bitfinex","ETHUSD",1748525566058,3.74013539,2673.7,2673.6,12.69524793]
["bitfinex","ETHUSD",1748525566382,72.13971159,2673.7,2673.6,12.14524793]
["bitfinex","ETHUSD",1748525566583,66.27619749,2673.7,2673.6,8.13034793]
["bitfinex","ETHUSD",1748525566900,64.46120739,2673.7,2673.6,6.87806296]
["bitfinex","ETHUSD",1748525567100,14.46120739,2673.7,2673.6,6.87806296]
["bitfinex","ETHUSD",1748525567315,19.91409839,2673.7,2673.6,6.87806296]
["bitfinex","ETHUSD",1748525567599,3.74013539,2673.7,2673.6,6.87806296]
["bitfinex","ETHUSD",1748525567997,0.34949029,2673.8,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525568165,7.95413539,2673.7,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525568513,3.74013539,2673.7,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525569225,9.19213539,2673.7,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525569424,8.34719239,2673.7,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525569570,9.20713539,2673.7,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525569906,8.0,2674.4,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525570065,1.229,2673.9,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525570262,4.24,2673.8,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525570460,3.73957911,2674.1,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525570668,4.239,2674.0,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525570899,0.31012231,2674.3,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525571232,5.466,2674.2,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525571702,7.97658761,2674.1,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525571904,3.73949359,2674.2,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525572104,4.236,2674.1,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525572306,3.73978514,2674.0,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525572507,4.235,2673.9,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525572709,7.9749001,2673.9,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525572867,4.235,2673.9,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525573410,1.229,2674.1,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525573411,5.466,2673.8,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525573580,4.237,2673.7,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525573907,3.73926049,2674.4,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525574093,3.73954202,2674.2,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525574296,3.7392303,2674.4,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525574497,4.236,2674.1,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525574667,8.065,2674.5,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525574880,4.234,2674.4,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525575076,4.233,2674.3,2673.7,1.0717]
["bitfinex","ETHUSD",1748525575330,4.233,2674.3,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525575526,3.73999766,2673.8,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525575727,7.98213539,2673.7,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525575932,7.98113539,2673.7,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525576227,3.74013539,2673.7,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525576433,7.98113539,2673.7,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525577076,1.229,2674.1,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525577516,0.68477264,2675.3,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525577517,1.229,2675.1,2673.7,9.0862]
["bitfinex","ETHUSD",1748525577691,4.242,2675.0,2673.7,9.0862]
["bitfinex","ETHUSD",1748525578117,3.73845751,2674.9,2673.7,9.0862]
["bitfinex","ETHUSD",1748525578317,0.55,2674.8,2673.7,9.0862]
["bitfinex","ETHUSD",1748525578546,0.31012231,2674.8,2673.7,1.0862]
["bitfinex","ETHUSD",1748525578708,3.73976598,2674.0,2673.7,1.0862]
["bitfinex","ETHUSD",1748525578891,4.243,2673.9,2673.7,1.0862]
["bitfinex","ETHUSD",1748525579222,3.73999551,2673.8,2673.7,1.0862]
["bitfinex","ETHUSD",1748525579392,4.243,2673.9,2673.7,1.0862]
["bitfinex","ETHUSD",1748525579593,3.73999551,2673.8,2673.7,1.0862]
["bitfinex","ETHUSD",1748525579792,3.73964341,2674.1,2673.7,1.0862]
["bitfinex","ETHUSD",1748525580124,4.243,2674.0,2673.7,1.0862]
["bitfinex","ETHUSD",1748525580505,3.73994776,2673.9,2673.7,1.0862]
["bitfinex","ETHUSD",1748525580706,4.241,2673.9,2673.7,1.0862]
["bitfinex","ETHUSD",1748525581036,0.5,2673.8,2673.7,1.0862]
["bitfinex","ETHUSD",1748525581206,0.5,2673.8,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525581581,7.98094169,2673.9,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525581582,7.98094897,2673.9,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525581783,60.0,2674.7,2673.6,5.26817182]
["bitfinex","ETHUSD",1748525581980,1.229,2674.6,2673.7,1.0516]
["bitfinex","ETHUSD",1748525582437,4.238,2674.5,2673.8,1.0516]
["bitfinex","ETHUSD",1748525582740,0.31012231,2674.8,2673.8,1.0516]
["bitfinex","ETHUSD",1748525582894,4.239,2674.7,2673.8,1.0516]
["bitfinex","ETHUSD",1748525583098,4.96781711,2675.4,2673.8,1.0516]
["bitfinex","ETHUSD",1748525583099,1.16153587,2676.0,2674.6,8.0]
["bitfinex","ETHUSD",1748525583337,4.252,2676.1,2675.1,1.22269396]
["bitfinex","ETHUSD",1748525583512,1.23,2676.8,2675.1,1.22269396]
["bitfinex","ETHUSD",1748525583513,3.73596231,2676.7,2675.4,1.8590522]
["bitfinex","ETHUSD",1748525583841,1.23,2676.8,2675.2,9.31513712]
["bitfinex","ETHUSD",1748525583842,4.252,2676.1,2675.7,1.0142]
["bitfinex","ETHUSD",1748525584023,4.96590314,2676.8,2675.7,1.0142]
["bitfinex","ETHUSD",1748525584024,3.73592055,2676.8,2675.7,1.0142]
["bitfinex","ETHUSD",1748525584209,4.249,2676.0,2675.7,1.0142]
["bitfinex","ETHUSD",1748525584403,0.05,2675.9,2675.7,1.0142]
["bitfinex","ETHUSD",1748525586052,3.73563358,2677.0,2675.7,1.0142]
["bitfinex","ETHUSD",1748525586253,4.28337384,2676.8,2675.7,1.0142]
["bitfinex","ETHUSD",1748525586430,3.73605396,2676.7,2675.8,0.4228638]
["bitfinex","ETHUSD",1748525586745,4.246,2676.8,2675.5,0.4228638]
["bitfinex","ETHUSD",1748525586928,7.98180879,2676.8,2675.6,0.4228638]
["bitfinex","ETHUSD",1748525587128,3.73585489,2676.8,2675.6,0.4228638]
["bitfinex","ETHUSD",1748525587348,0.05,2676.9,2675.7,1.8590522]
["bitfinex","ETHUSD",1748525587518,4.244,2676.7,2675.8,0.4228638]
["bitfinex","ETHUSD",1748525587731,0.05,2676.9,2675.8,0.4228638]
["bitfinex","ETHUSD",1748525588051,0.05,2676.9,2676.3,3.73644012]
["bitfinex","ETHUSD",1748525588235,0.05,2676.9,2676.4,0.4228638]
["bitfinex","ETHUSD",1748525588606,0.05,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1748525588777,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748525588914,0.43653301,2677.4,2677.0,1.8590522]
["bitfinex","ETHUSD",1748525589115,0.43653301,2677.4,2677.2,8.0]
["bitfinex","ETHUSD",1748525589426,0.14847285,2677.4,2677.3,0.4228638]
["bitfinex","ETHUSD",1748525589738,0.14847285,2677.4,2677.3,1.5339638]
["bitfinex","ETHUSD",1748525589911,0.14847285,2677.4,2677.3,1.1111]
["bitfinex","ETHUSD",1748525590116,0.05,2677.9,2677.3,1.1111]
["bitfinex","ETHUSD",1748525590423,0.05,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748525590856,0.57791836,2678.7,2677.8,1.5906]
["bitfinex","ETHUSD",1748525591075,0.57791836,2678.7,2678.5,1.0406]
["bitfinex","ETHUSD",1748525591275,0.34896231,2679.6,2678.5,1.0406]
["bitfinex","ETHUSD",1748525591276,0.34896231,2679.6,2678.5,8.0]
["bitfinex","ETHUSD",1748525591548,0.34896231,2679.6,2678.6,1.0406]
["bitfinex","ETHUSD",1748525592113,7.97427861,2679.4,2678.6,1.0406]
["bitfinex","ETHUSD",1748525592345,3.73237549,2679.3,2678.6,1.0406]
["bitfinex","ETHUSD",1748525592520,3.73207761,2679.5,2678.6,1.0406]
["bitfinex","ETHUSD",1748525592521,3.73212372,2679.5,2678.6,1.0406]
["bitfinex","ETHUSD",1748525592848,4.242,2679.2,2678.6,1.0406]
["bitfinex","ETHUSD",1748525593055,0.34896231,2679.6,2678.8,1.8590522]
["bitfinex","ETHUSD",1748525593215,0.34896231,2679.6,2679.0,8.0]
["bitfinex","ETHUSD",1748525593423,0.34896231,2679.6,2678.9,1.0307]
["bitfinex","ETHUSD",1748525594199,0.34896231,2679.6,2678.9,2.8897522]
["bitfinex","ETHUSD",1748525594681,0.34896231,2679.6,2679.3,7.79811913]
["bitfinex","ETHUSD",1748525594924,0.34896231,2679.6,2679.3,2.4090522]
["bitfinex","ETHUSD",1748525595209,0.34896231,2679.6,2679.5,0.55]
["bitfinex","ETHUSD",1748525595340,0.34896231,2679.6,2679.5,12.005108]
["bitfinex","ETHUSD",1748525595538,0.05,2679.9,2679.6,0.55]
["bitfinex","ETHUSD",1748525595737,0.05,2679.9,2679.8,1.0816]
["bitfinex","ETHUSD",1748525596223,0.03737384,2680.7,2679.8,1.6316]
["bitfinex","ETHUSD",1748525596486,0.35267824,2680.8,2680.3,1.8590522]
["bitfinex","ETHUSD",1748525596639,0.35267824,2680.8,2680.4,1.605]
["bitfinex","ETHUSD",1748525596839,0.35267824,2680.8,2680.4,13.33570615]
["bitfinex","ETHUSD",1748525597040,0.35267824,2680.8,2680.4,9.055]
["bitfinex","ETHUSD",1748525597243,0.63099258,2680.9,2680.5,1.58198196]
["bitfinex","ETHUSD",1748525597579,0.63099258,2680.9,2680.8,9.8590522]
["bitfinex","ETHUSD",1748525597766,0.63099258,2680.9,2680.6,1.055]
["bitfinex","ETHUSD",1748525598487,0.63099258,2680.9,2680.6,9.055]
["bitfinex","ETHUSD",1748525599245,0.63099258,2680.9,2680.1,1.0744]
["bitfinex","ETHUSD",1748525599548,0.03737384,2680.8,2680.1,1.0744]
["bitfinex","ETHUSD",1748525599855,3.73089621,2680.4,2679.4,1.0659]
["bitfinex","ETHUSD",1748525600068,3.76817693,2680.4,2680.2,0.62733317]
["bitfinex","ETHUSD",1748525600386,0.63099258,2680.9,2679.3,0.37414204]
["bitfinex","ETHUSD",1748525600387,1.0431,2680.5,2679.3,0.37414204]
["bitfinex","ETHUSD",1748525600583,1.261,2680.7,2679.5,0.55536655]
["bitfinex","ETHUSD",1748525600924,0.03737384,2680.8,2679.6,2.8782522]
["bitfinex","ETHUSD",1748525601211,3.76769336,2680.8,2679.6,12.8782522]
["bitfinex","ETHUSD",1748525601362,5.62210206,2680.9,2679.6,12.8782522]
["bitfinex","ETHUSD",1748525601363,0.63099258,2680.9,2679.7,8.5553251]
["bitfinex","ETHUSD",1748525601696,0.63099258,2680.9,2680.4,1.8590522]
["bitfinex","ETHUSD",1748525601865,0.63099258,2680.9,2680.4,8.55]
["bitfinex","ETHUSD",1748525602046,0.63099258,2680.9,2680.7,1.0607]
["bitfinex","ETHUSD",1748525602244,0.63099258,2680.9,2680.8,10.4090522]
["bitfinex","ETHUSD",1748525602500,0.63099258,2680.9,2680.8,14.69437922]
["bitfinex","ETHUSD",1748525602673,0.05,2681.9,2681.3,0.55]
["bitfinex","ETHUSD",1748525602845,0.05,2681.9,2681.5,2.9357522]
["bitfinex","ETHUSD",1748525603344,0.05,2681.9,2681.6,0.49241848]
["bitfinex","ETHUSD",1748525604004,0.05,2681.9,2681.6,0.29209228]
["bitfinex","ETHUSD",1748525604311,0.05,2681.9,2681.6,0.46777514]
["bitfinex","ETHUSD",1748525605033,0.05,2681.9,2681.7,1.0264]
["bitfinex","ETHUSD",1748525605196,0.05,2681.9,2681.7,9.0264]
["bitfinex","ETHUSD",1748525605506,0.05,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525606572,3.81607364,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525606771,3.7786998,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525606987,0.05,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525607190,3.7786998,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525607409,5.573,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525607611,0.05,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525608095,3.81607364,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525608301,3.7786998,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525608517,3.81607364,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525608714,0.05,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525608959,3.7786998,2681.9,2681.8,0.46774025]
["bitfinex","ETHUSD",1748525609128,3.7786998,2681.9,2680.0,1.0171]
["bitfinex","ETHUSD",1748525609129,3.72960721,2681.3,2680.0,1.0171]
["bitfinex","ETHUSD",1748525609461,1.1035,2681.9,2680.6,9.85154605]
["bitfinex","ETHUSD",1748525609670,4.83230289,2681.9,2680.6,1.85154605]
["bitfinex","ETHUSD",1748525609970,3.72885448,2681.8,2680.5,9.0171]
["bitfinex","ETHUSD",1748525610172,1.1035,2681.9,2680.6,0.55]
["bitfinex","ETHUSD",1748525610473,3.72922468,2681.6,2680.5,1.0171]
["bitfinex","ETHUSD",1748525610632,3.72883883,2681.8,2680.5,1.0171]
["bitfinex","ETHUSD",1748525610974,3.72891048,2681.8,2680.5,1.0171]
["bitfinex","ETHUSD",1748525611277,3.72891048,2681.8,2680.3,8.41622908]
["bitfinex","ETHUSD",1748525611278,3.73057512,2680.6,2680.3,0.41622908]
["bitfinex","ETHUSD",1748525611416,3.73060712,2680.6,2680.3,0.41622908]
["bitfinex","ETHUSD",1748525611620,4.31,2680.7,2680.3,0.41622908]
["bitfinex","ETHUSD",1748525611922,1.0736,2680.6,2679.6,1.1476]
["bitfinex","ETHUSD",1748525612118,1.11097384,2680.6,2679.6,1.1476]
["bitfinex","ETHUSD",1748525612375,1.0736,2680.6,2679.6,1.1476]
["bitfinex","ETHUSD",1748525612668,1.0736,2680.6,2679.6,1.51575485]
["bitfinex","ETHUSD",1748525612977,4.306,2680.5,2679.6,1.51575485]
["bitfinex","ETHUSD",1748525613257,1.0736,2680.6,2679.6,1.51575485]
["bitfinex","ETHUSD",1748525613760,3.73066745,2680.5,2679.6,1.51575485]
["bitfinex","ETHUSD",1748525613928,5.3766,2680.6,2679.6,1.51575485]
["bitfinex","ETHUSD",1748525613929,1.0736,2680.6,2679.6,1.51575485]
["bitfinex","ETHUSD",1748525614132,6.12086635,2681.3,2679.9,10.40154605]
["bitfinex","ETHUSD",1748525614329,0.03737384,2681.2,2680.0,1.1828]
["bitfinex","ETHUSD",1748525614528,3.73003261,2681.0,2680.0,1.1828]
["bitfinex","ETHUSD",1748525614819,3.73010564,2680.9,2680.0,1.1828]
["bitfinex","ETHUSD",1748525615034,3.7300341,2681.0,2680.0,1.1828]
["bitfinex","ETHUSD",1748525615220,3.73010344,2680.9,2680.0,1.1828]
["bitfinex","ETHUSD",1748525615451,3.72996121,2681.0,2680.0,1.1828]
["bitfinex","ETHUSD",1748525615762,4.298,2680.9,2680.0,9.1828]
["bitfinex","ETHUSD",1748525616126,3.7302504,2680.8,2680.0,9.1828]
["bitfinex","ETHUSD",1748525616332,1.1203,2680.8,2679.6,0.36815485]
["bitfinex","ETHUSD",1748525616523,3.73063598,2680.6,2679.2,1.1235]
["bitfinex","ETHUSD",1748525616724,1.1203,2680.8,2679.4,1.1487]
["bitfinex","ETHUSD",1748525616956,3.77882533,2681.9,2679.7,1.85154605]
["bitfinex","ETHUSD",1748525616957,4.297,2680.7,2679.7,1.85154605]
["bitfinex","ETHUSD",1748525617129,1.26,2681.0,2679.8,9.1487]
["bitfinex","ETHUSD",1748525617334,3.72916326,2681.6,2680.2,9.6987]
["bitfinex","ETHUSD",1748525617663,3.72916326,2681.6,2680.0,8.0]
["bitfinex","ETHUSD",1748525617664,1.26,2681.7,2680.5,1.85154605]
["bitfinex","ETHUSD",1748525618176,1.26,2681.7,2680.9,1.85154605]
["bitfinex","ETHUSD",1748525618376,1.26,2681.7,2681.0,0.55]
["bitfinex","ETHUSD",1748525618527,1.26,2681.7,2680.9,1.85154605]
["bitfinex","ETHUSD",1748525618720,1.26,2681.7,2680.7,1.1031]
["bitfinex","ETHUSD",1748525619121,3.7787697,2681.9,2680.8,0.55]
["bitfinex","ETHUSD",1748525619122,0.05,2681.9,2680.8,0.55]
["bitfinex","ETHUSD",1748525619334,0.05,2681.9,2680.8,14.97960942]
["bitfinex","ETHUSD",1748525619550,0.05,2681.9,2681.0,0.55]
["bitfinex","ETHUSD",1748525619722,0.05,2681.9,2680.9,11.00484605]
["bitfinex","ETHUSD",1748525619926,0.08737384,2681.9,2680.9,11.00484605]
["bitfinex","ETHUSD",1748525620126,3.72906467,2681.7,2680.9,1.1533]
["bitfinex","ETHUSD",1748525620427,0.08737384,2681.9,2680.7,8.0]
["bitfinex","ETHUSD",1748525620428,1.1767,2681.9,2680.7,8.0]
["bitfinex","ETHUSD",1748525620628,1.1767,2681.9,2680.4,8.0]
["bitfinex","ETHUSD",1748525620829,0.05,2681.9,2681.0,0.55]
["bitfinex","ETHUSD",1748525621148,0.05,2681.9,2681.1,8.0]
["bitfinex","ETHUSD",1748525621359,0.05,2681.9,2681.0,0.55]
["bitfinex","ETHUSD",1748525621565,0.05,2681.9,2681.1,8.0]
["bitfinex","ETHUSD",1748525622038,0.05,2681.9,2680.9,1.85154605]
["bitfinex","ETHUSD",1748525622238,0.05,2681.9,2680.9,9.85154605]
["bitfinex","ETHUSD",1748525622480,0.35236761,2681.8,2680.3,1.85154605]
["bitfinex","ETHUSD",1748525622657,0.38974145,2681.7,2680.2,2.473065]
["bitfinex","ETHUSD",1748525622954,4.64636761,2681.6,2680.5,1.85154605]
["bitfinex","ETHUSD",1748525623165,3.72946671,2681.4,2680.2,1.85154605]
["bitfinex","ETHUSD",1748525623446,0.35236761,2681.5,2680.3,9.0841]
["bitfinex","ETHUSD",1748525624093,3.72974492,2681.2,2680.3,9.0841]
["bitfinex","ETHUSD",1748525624275,1.0683,2681.5,2680.3,9.0841]
["bitfinex","ETHUSD",1748525624488,0.35272139,2681.4,2680.3,10.1776646]
["bitfinex","ETHUSD",1748525624698,0.35272139,2681.3,2680.4,0.55]
["bitfinex","ETHUSD",1748525624990,1.26,2681.7,2680.4,0.55]
["bitfinex","ETHUSD",1748525624991,0.35272139,2681.2,2680.4,0.55]
["bitfinex","ETHUSD",1748525625204,4.288,2681.6,2680.4,0.55]
["bitfinex","ETHUSD",1748525625205,8.01721593,2681.6,2680.4,0.55]
["bitfinex","ETHUSD",1748525625367,4.288,2681.6,2680.4,8.55]
["bitfinex","ETHUSD",1748525625562,1.26,2681.7,2680.4,8.55]
["bitfinex","ETHUSD",1748525625768,9.2750709,2681.7,2680.4,8.55]
["bitfinex","ETHUSD",1748525626081,0.35277294,2681.5,2680.7,9.1597]
["bitfinex","ETHUSD",1748525626284,0.39014678,2681.5,2680.7,1.1597]
["bitfinex","ETHUSD",1748525626482,4.11946879,2681.5,2680.7,1.1597]
["bitfinex","ETHUSD",1748525626698,0.35277294,2681.5,2680.7,1.1597]
["bitfinex","ETHUSD",1748525626871,4.08191299,2681.6,2680.7,1.1597]
["bitfinex","ETHUSD",1748525627072,0.35277294,2681.4,2680.7,1.1597]
["bitfinex","ETHUSD",1748525627915,0.35277294,2681.4,2681.2,1.85260915]
["bitfinex","ETHUSD",1748525628200,0.35277294,2681.4,2681.3,9.0927]
["bitfinex","ETHUSD",1748525628499,0.05,2681.9,2681.4,1.0927]
["bitfinex","ETHUSD",1748525629111,0.05,2681.9,2681.8,10.94530915]
["bitfinex","ETHUSD",1748525629419,1.19764163,2682.9,2681.9,1.0927]
["bitfinex","ETHUSD",1748525629621,1.19764163,2682.9,2681.9,9.0927]
["bitfinex","ETHUSD",1748525629962,1.19764163,2682.9,2682.0,1.144]
["bitfinex","ETHUSD",1748525630530,0.05,2682.9,2682.0,1.144]
["bitfinex","ETHUSD",1748525630727,0.05,2682.9,2682.4,1.85260915]
["bitfinex","ETHUSD",1748525631008,0.05,2682.9,2682.8,1.85260915]
["bitfinex","ETHUSD",1748525631193,0.05,2682.9,2682.8,13.58005808]
["bitfinex","ETHUSD",1748525631407,1.14764163,2683.0,2682.9,25.971751]
["bitfinex","ETHUSD",1748525631408,0.92184621,2683.0,2682.9,25.971751]
["bitfinex","ETHUSD",1748525631611,1.275,2684.3,2683.2,0.55]
["bitfinex","ETHUSD",1748525631782,1.275,2684.3,2683.0,1.1308]
["bitfinex","ETHUSD",1748525631977,0.3523495,2684.2,2683.1,10.0]
["bitfinex","ETHUSD",1748525632218,1.275,2684.3,2683.2,8.0]
["bitfinex","ETHUSD",1748525632421,1.1116,2684.8,2683.1,0.55]
["bitfinex","ETHUSD",1748525632734,1.1116,2684.8,2683.3,1.7258]
["bitfinex","ETHUSD",1748525633020,0.03737384,2684.7,2683.3,9.7258]
["bitfinex","ETHUSD",1748525633220,0.03737384,2684.7,2683.4,49.144483]
["bitfinex","ETHUSD",1748525633421,0.05,2684.9,2683.9,1.1758]
["bitfinex","ETHUSD",1748525633940,3.81201208,2684.9,2683.9,1.1758]
["bitfinex","ETHUSD",1748525634152,3.72483651,2684.7,2683.9,1.1758]
["bitfinex","ETHUSD",1748525634354,3.7247566,2684.8,2683.9,1.1758]
["bitfinex","ETHUSD",1748525634519,5.578,2684.6,2683.3,1.1347]
["bitfinex","ETHUSD",1748525634855,3.72467222,2684.8,2683.3,1.1347]
["bitfinex","ETHUSD",1748525635180,0.05,2684.9,2683.5,8.0]
["bitfinex","ETHUSD",1748525635303,5.581,2684.7,2683.4,9.84904097]
["bitfinex","ETHUSD",1748525635656,3.72495992,2684.6,2683.4,9.84904097]
["bitfinex","ETHUSD",1748525636163,5.582,2684.6,2683.4,9.84904097]
["bitfinex","ETHUSD",1748525636298,9.3070348,2684.6,2683.4,9.84904097]
["bitfinex","ETHUSD",1748525636506,3.72517095,2684.5,2683.4,9.84904097]
["bitfinex","ETHUSD",1748525636750,5.579,2684.5,2683.4,9.84904097]
["bitfinex","ETHUSD",1748525637044,9.30417322,2684.5,2683.4,9.84904097]
["bitfinex","ETHUSD",1748525637234,3.72544559,2684.3,2683.4,8.0]
["bitfinex","ETHUSD",1748525637565,0.05,2684.9,2683.6,8.0]
["bitfinex","ETHUSD",1748525637708,0.05,2684.9,2683.7,0.55]
["bitfinex","ETHUSD",1748525637899,0.05,2684.9,2683.8,1.1542]
["bitfinex","ETHUSD",1748525638602,3.77456956,2684.9,2683.8,1.1542]
["bitfinex","ETHUSD",1748525638835,8.08056956,2684.9,2683.8,1.1542]
["bitfinex","ETHUSD",1748525639036,3.72470167,2684.8,2683.8,1.1542]
["bitfinex","ETHUSD",1748525639242,3.7248877,2684.7,2683.8,1.1542]
["bitfinex","ETHUSD",1748525639400,5.385,2684.6,2683.4,1.0839]
["bitfinex","ETHUSD",1748525639926,0.03737384,2684.5,2683.4,1.0839]
["bitfinex","ETHUSD",1748525640103,5.385,2684.6,2683.4,1.0839]
["bitfinex","ETHUSD",1748525640645,0.05,2684.9,2683.7,1.1342]
["bitfinex","ETHUSD",1748525640832,4.3,2684.8,2683.7,1.1342]
["bitfinex","ETHUSD",1748525641139,8.02475576,2684.8,2683.7,1.1342]
["bitfinex","ETHUSD",1748525641343,4.3,2684.8,2683.7,1.1342]
["bitfinex","ETHUSD",1748525641547,3.72522587,2684.5,2683.1,1.84904097]
["bitfinex","ETHUSD",1748525641720,4.299,2684.6,2683.3,8.0]
["bitfinex","ETHUSD",1748525642057,4.298,2684.6,2683.2,10.038614]
["bitfinex","ETHUSD",1748525642254,4.88709806,2684.5,2683.0,1.84904097]
["bitfinex","ETHUSD",1748525642551,3.72533306,2684.4,2683.0,9.84904097]
["bitfinex","ETHUSD",1748525642764,0.03737384,2684.3,2682.4,3.22054495]
["bitfinex","ETHUSD",1748525642950,0.03737384,2684.3,2682.4,14.901789]
["bitfinex","ETHUSD",1748525643153,3.72613892,2683.8,2682.5,10.0]
["bitfinex","ETHUSD",1748525643309,3.76263439,2684.4,2682.7,1.84904097]
["bitfinex","ETHUSD",1748525643310,1.50925859,2684.1,2682.7,1.84904097]
["bitfinex","ETHUSD",1748525643508,1.162,2684.1,2682.7,1.84904097]
["bitfinex","ETHUSD",1748525643709,4.297,2684.0,2682.9,4.084044]
["bitfinex","ETHUSD",1748525644021,8.02288754,2684.0,2682.8,8.0]
["bitfinex","ETHUSD",1748525644237,4.297,2684.0,2682.8,8.0]
["bitfinex","ETHUSD",1748525644417,8.02288876,2684.0,2682.9,1.0721]
["bitfinex","ETHUSD",1748525644620,4.1091624,2683.9,2682.9,1.0721]
["bitfinex","ETHUSD",1748525644970,1.162,2683.3,2682.5,0.31119575]
["bitfinex","ETHUSD",1748525645187,5.569,2683.2,2682.5,0.31119575]
["bitfinex","ETHUSD",1748525645461,1.50783146,2684.1,2682.8,1.0721]
["bitfinex","ETHUSD",1748525645614,9.319,2684.2,2683.2,8.0]
["bitfinex","ETHUSD",1748525645823,9.319,2684.2,2683.4,1.0721]
["bitfinex","ETHUSD",1748525646443,8.045,2684.2,2683.4,1.0721]
["bitfinex","ETHUSD",1748525647585,12.337,2684.2,2683.4,1.0721]
["bitfinex","ETHUSD",1748525647791,4.291,2684.7,2683.5,10.39904097]
["bitfinex","ETHUSD",1748525647994,4.291,2684.7,2683.5,11.54615507]
["bitfinex","ETHUSD",1748525648434,3.72504804,2684.6,2683.5,10.99615507]
["bitfinex","ETHUSD",1748525648635,4.291,2684.7,2683.5,9.84904097]
["bitfinex","ETHUSD",1748525648835,0.34988568,2684.8,2683.6,8.55]
["bitfinex","ETHUSD",1748525649083,4.287,2684.7,2683.5,1.84904097]
["bitfinex","ETHUSD",1748525649257,8.01184933,2684.7,2683.5,1.84904097]
["bitfinex","ETHUSD",1748525649478,8.01184933,2684.7,2683.6,8.0]
["bitfinex","ETHUSD",1748525649867,3.72494971,2684.6,2683.6,8.0]
["bitfinex","ETHUSD",1748525650035,3.72494971,2684.6,2683.4,1.0721]
["bitfinex","ETHUSD",1748525650036,0.03737384,2684.6,2683.4,1.0721]
["bitfinex","ETHUSD",1748525650236,3.72516827,2684.5,2683.4,1.0721]
["bitfinex","ETHUSD",1748525650540,4.63294766,2684.7,2683.4,1.0721]
["bitfinex","ETHUSD",1748525650765,0.34988568,2684.8,2683.4,1.0721]
["bitfinex","ETHUSD",1748525650972,4.279,2684.6,2683.6,8.0]
["bitfinex","ETHUSD",1748525651170,4.07463456,2684.8,2683.6,8.0]
["bitfinex","ETHUSD",1748525651171,0.34988568,2684.8,2683.6,0.90721]
["bitfinex","ETHUSD",1748525651382,1.1146,2684.5,2683.4,1.0721]
["bitfinex","ETHUSD",1748525651584,4.83970868,2684.5,2683.4,1.0721]
["bitfinex","ETHUSD",1748525651767,1.1146,2684.5,2683.4,1.0721]
["bitfinex","ETHUSD",1748525651966,4.278,2684.7,2683.4,1.0721]
["bitfinex","ETHUSD",1748525651967,3.72482108,2684.7,2683.4,1.0721]
["bitfinex","ETHUSD",1748525652193,3.72559884,2684.2,2683.4,1.0721]
["bitfinex","ETHUSD",1748525652695,4.287,2684.4,2683.4,1.0721]
["bitfinex","ETHUSD",1748525653038,0.34598366,2684.7,2683.4,1.0721]
["bitfinex","ETHUSD",1748525653243,1.49058568,2684.8,2683.4,1.0721]
["bitfinex","ETHUSD",1748525653244,8.00995866,2684.6,2683.4,1.97931]
["bitfinex","ETHUSD",1748525653543,8.00995866,2684.6,2683.4,1.0721]
["bitfinex","ETHUSD",1748525653544,3.72517157,2684.5,2683.4,1.0721]
["bitfinex","ETHUSD",1748525653744,3.72508847,2684.5,2683.4,1.0721]
["bitfinex","ETHUSD",1748525653943,8.01001528,2684.6,2683.4,1.0721]
["bitfinex","ETHUSD",1748525654776,4.285,2684.6,2683.4,1.0721]
["bitfinex","ETHUSD",1748525654987,8.00997535,2684.6,2683.6,8.0]
["bitfinex","ETHUSD",1748525655159,4.285,2684.6,2683.4,9.0721]
["bitfinex","ETHUSD",1748525655645,4.285,2684.6,2683.4,11.77931]
["bitfinex","ETHUSD",1748525655847,8.00996032,2684.6,2683.4,1.0721]
["bitfinex","ETHUSD",1748525656241,3.72509465,2684.5,2683.4,1.0721]
["bitfinex","ETHUSD",1748525656698,0.03737384,2684.4,2683.4,1.0721]
["bitfinex","ETHUSD",1748525656856,3.72538767,2684.3,2683.4,1.0721]
["bitfinex","ETHUSD",1748525657061,4.285,2684.6,2683.4,1.0721]
["bitfinex","ETHUSD",1748525657259,1.11857384,2684.5,2683.4,1.0721]
["bitfinex","ETHUSD",1748525657487,1.11857384,2684.5,2683.1,1.0905]
["bitfinex","ETHUSD",1748525657488,3.72622632,2683.7,2683.1,1.0905]
["bitfinex","ETHUSD",1748525657787,1.0812,2683.8,2682.8,1.0905]
["bitfinex","ETHUSD",1748525657788,4.275,2683.6,2682.8,1.0905]
["bitfinex","ETHUSD",1748525659256,8.00143063,2683.6,2682.3,2.128332]
["bitfinex","ETHUSD",1748525659444,4.275,2683.6,2682.4,1.1821]
["bitfinex","ETHUSD",1748525659646,4.275,2683.6,2682.6,8.0]
["bitfinex","ETHUSD",1748525659846,4.07178497,2684.0,2682.9,8.0]
["bitfinex","ETHUSD",1748525659847,4.277,2684.0,2682.9,8.0]
["bitfinex","ETHUSD",1748525660051,4.277,2684.0,2682.8,8.55]
["bitfinex","ETHUSD",1748525660363,0.35397135,2683.9,2682.8,8.55]
["bitfinex","ETHUSD",1748525660559,3.03594581,2684.2,2682.9,8.0]
["bitfinex","ETHUSD",1748525660763,3.03594581,2684.2,2682.9,3.72719426]
["bitfinex","ETHUSD",1748525660764,0.35397292,2684.1,2682.9,3.72719426]
["bitfinex","ETHUSD",1748525660959,4.273,2684.0,2683.0,1.1327]
["bitfinex","ETHUSD",1748525661166,3.7633824,2683.9,2683.0,1.1327]
["bitfinex","ETHUSD",1748525661359,0.03737384,2683.8,2682.4,8.0]
["bitfinex","ETHUSD",1748525661558,0.03737384,2683.8,2682.3,10.0]
["bitfinex","ETHUSD",1748525661559,1.1778,2683.5,2682.3,1.1777]
["bitfinex","ETHUSD",1748525662295,4.273,2683.6,2682.6,1.0991]
["bitfinex","ETHUSD",1748525663094,0.34575985,2684.1,2682.9,9.84933513]
["bitfinex","ETHUSD",1748525663293,0.34590345,2684.2,2683.2,10.0]
["bitfinex","ETHUSD",1748525663494,0.34590345,2684.2,2683.0,8.0]
["bitfinex","ETHUSD",1748525663495,0.34590345,2684.2,2683.4,1.1738]
["bitfinex","ETHUSD",1748525665780,0.34590345,2684.2,2683.4,9.1738]
["bitfinex","ETHUSD",1748525666625,0.34590345,2684.2,2683.6,8.0]
["bitfinex","ETHUSD",1748525666833,0.34590345,2684.2,2683.5,10.0]
["bitfinex","ETHUSD",1748525666834,0.34590345,2684.2,2683.8,8.0]
["bitfinex","ETHUSD",1748525666987,0.34590345,2684.2,2684.0,8.0]
["bitfinex","ETHUSD",1748525667328,0.34590345,2684.2,2684.1,15.22127873]
["bitfinex","ETHUSD",1748525667529,0.34590345,2684.2,2684.1,11.49563513]
["bitfinex","ETHUSD",1748525667716,0.34590345,2684.2,2684.1,15.22127873]
["bitfinex","ETHUSD",1748525668026,0.34590345,2684.2,2684.1,9.0963]
["bitfinex","ETHUSD",1748525669414,0.34590345,2684.2,2683.2,5.54800539]
["bitfinex","ETHUSD",1748525669415,0.34590345,2684.2,2683.4,1.1499]
["bitfinex","ETHUSD",1748525669936,0.34590345,2684.2,2683.4,9.1499]
["bitfinex","ETHUSD",1748525670087,0.34590345,2684.2,2683.4,1.1499]
["bitfinex","ETHUSD",1748525671088,1.21527384,2684.1,2682.9,1.1744]
["bitfinex","ETHUSD",1748525671511,3.72589693,2684.0,2682.9,1.1744]
["bitfinex","ETHUSD",1748525671709,0.03737384,2683.9,2682.9,1.1744]
["bitfinex","ETHUSD",1748525672110,7.98180075,2684.0,2682.9,1.1744]
["bitfinex","ETHUSD",1748525672427,1.1779,2684.1,2682.9,1.1744]
["bitfinex","ETHUSD",1748525672722,4.28937384,2684.0,2682.9,1.1744]
["bitfinex","ETHUSD",1748525673240,4.252,2684.0,2682.9,1.1744]
["bitfinex","ETHUSD",1748525673408,4.252,2684.0,2682.9,2.09184]
["bitfinex","ETHUSD",1748525673733,4.252,2684.0,2682.9,1.1744]
["bitfinex","ETHUSD",1748525674501,7.97781056,2684.0,2682.9,1.1744]
["bitfinex","ETHUSD",1748525674798,4.252,2684.0,2682.9,1.1744]
["bitfinex","ETHUSD",1748525675221,7.97784614,2684.0,2682.9,1.1744]
["bitfinex","ETHUSD",1748525675426,4.252,2684.0,2682.9,1.1744]
["bitfinex","ETHUSD",1748525675799,4.243,2683.9,2682.9,1.1744]
["bitfinex","ETHUSD",1748525676094,4.243,2683.9,2682.9,1.66457804]
["bitfinex","ETHUSD",1748525676296,5.4189,2684.1,2683.1,8.0]
["bitfinex","ETHUSD",1748525676502,5.4189,2684.1,2682.9,1.1744]
["bitfinex","ETHUSD",1748525676503,1.1779,2684.1,2683.0,2.586491]
["bitfinex","ETHUSD",1748525676823,1.1779,2684.1,2682.9,1.1744]
["bitfinex","ETHUSD",1748525677132,1.1779,2684.1,2683.0,0.55]
["bitfinex","ETHUSD",1748525677334,0.34590345,2684.2,2683.2,0.55]
["bitfinex","ETHUSD",1748525677537,0.34590345,2684.2,2683.5,1.6305]
["bitfinex","ETHUSD",1748525677745,0.34590345,2684.2,2683.6,8.0]
["bitfinex","ETHUSD",1748525678102,0.34590345,2684.2,2683.5,9.98220924]
["bitfinex","ETHUSD",1748525678344,0.34590345,2684.2,2683.5,13.70867512]
["bitfinex","ETHUSD",1748525678851,0.34590345,2684.2,2683.5,9.43220924]
["bitfinex","ETHUSD",1748525681461,0.34590345,2684.2,2683.5,9.80419037]
["bitfinex","ETHUSD",1748525681622,0.34590345,2684.2,2683.6,1.53800802]
["bitfinex","ETHUSD",1748525681822,0.34590345,2684.2,2683.8,1.15]
["bitfinex","ETHUSD",1748525682384,0.34590345,2684.2,2683.9,10.39933513]
["bitfinex","ETHUSD",1748525682583,0.34590345,2684.2,2683.9,9.84933513]
["bitfinex","ETHUSD",1748525682861,0.34590345,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1748525683072,0.34590345,2684.2,2683.9,8.915]
["bitfinex","ETHUSD",1748525683275,0.34590345,2684.2,2683.9,12.64089979]
["bitfinex","ETHUSD",1748525683454,0.34590345,2684.2,2683.9,8.915]
["bitfinex","ETHUSD",1748525684361,0.34590345,2684.2,2684.0,17.21050913]
["bitfinex","ETHUSD",1748525684552,0.34590345,2684.2,2684.0,10.39933513]
["bitfinex","ETHUSD",1748525684755,0.34590345,2684.2,2684.1,1.68143351]
["bitfinex","ETHUSD",1748525684950,0.34590345,2684.2,2684.1,10.86633351]
["bitfinex","ETHUSD",1748525685942,0.34590345,2684.2,2684.1,14.59197711]
["bitfinex","ETHUSD",1748525686157,0.34590345,2684.2,2684.1,22.16868911]
["bitfinex","ETHUSD",1748525686429,0.34590345,2684.2,2684.1,18.44304551]
["bitfinex","ETHUSD",1748525687041,0.34590345,2684.2,2684.1,13.40787251]
["bitfinex","ETHUSD",1748525687253,0.34590345,2684.2,2684.1,13.00492651]
["bitfinex","ETHUSD",1748525687565,0.34590345,2684.2,2684.1,2.31633351]
["bitfinex","ETHUSD",1748525687772,0.34590345,2684.2,2684.1,9.1849]
["bitfinex","ETHUSD",1748525688066,0.34590345,2684.2,2684.1,12.77853]
["bitfinex","ETHUSD",1748525688628,0.34590345,2684.2,2684.1,12.582708]
["bitfinex","ETHUSD",1748525688830,0.34590345,2684.2,2684.1,9.1849]
["bitfinex","ETHUSD",1748525689373,0.34590345,2684.2,2683.9,0.915]
["bitfinex","ETHUSD",1748525690229,0.34590345,2684.2,2683.5,0.72369037]
["bitfinex","ETHUSD",1748525690553,0.34590345,2684.2,2683.6,2.81868993]
["bitfinex","ETHUSD",1748525690747,0.34590345,2684.2,2683.6,44.297084]
["bitfinex","ETHUSD",1748525690954,0.34590345,2684.2,2683.8,16.54691525]
["bitfinex","ETHUSD",1748525691163,0.34590345,2684.2,2684.1,0.55]
["bitfinex","ETHUSD",1748525691375,0.34590345,2684.2,2684.1,18.55]
["bitfinex","ETHUSD",1748525691543,0.34590345,2684.2,2684.1,8.55]
["bitfinex","ETHUSD",1748525692378,0.34590345,2684.2,2684.1,10.71727038]
["bitfinex","ETHUSD",1748525692679,0.34590345,2684.2,2684.1,9.4897]
["bitfinex","ETHUSD",1748525693898,0.34590345,2684.2,2683.7,0.9397]
["bitfinex","ETHUSD",1748525694768,0.34590345,2684.2,2683.8,16.458203]
["bitfinex","ETHUSD",1748525694972,0.34590345,2684.2,2683.7,0.9397]
["bitfinex","ETHUSD",1748525695131,0.34590345,2684.2,2683.8,8.0]
["bitfinex","ETHUSD",1748525695334,0.34590345,2684.2,2684.0,10.0]
["bitfinex","ETHUSD",1748525695553,0.34590345,2684.2,2684.1,8.55]
["bitfinex","ETHUSD",1748525696479,0.34590345,2684.2,2684.1,0.55]
["bitfinex","ETHUSD",1748525696712,0.34590345,2684.2,2684.1,8.55]
["bitfinex","ETHUSD",1748525696988,0.34590345,2684.2,2684.1,0.55]
["bitfinex","ETHUSD",1748525697289,0.34590345,2684.2,2684.1,2.76252077]
["bitfinex","ETHUSD",1748525697795,0.34590345,2684.2,2684.1,2.21252077]
["bitfinex","ETHUSD",1748525697948,0.34590345,2684.2,2684.0,1.84933513]
["bitfinex","ETHUSD",1748525698891,0.34590345,2684.2,2683.9,0.55]
["bitfinex","ETHUSD",1748525699063,0.34590345,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1748525699245,0.34590345,2684.2,2683.8,0.55]
["bitfinex","ETHUSD",1748525699451,0.34590345,2684.2,2683.7,0.9397]
["bitfinex","ETHUSD",1748525699762,0.34590345,2684.2,2683.7,8.9397]
["bitfinex","ETHUSD",1748525700162,1.47220345,2684.2,2683.5,0.37198113]
["bitfinex","ETHUSD",1748525700387,1.47220345,2684.2,2683.2,0.9006]
["bitfinex","ETHUSD",1748525700388,0.34590345,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1748525700587,0.34590345,2684.2,2683.6,8.55]
["bitfinex","ETHUSD",1748525700801,0.34590345,2684.2,2683.3,1.84933513]
["bitfinex","ETHUSD",1748525700802,0.34590345,2684.2,2683.8,8.0]
["bitfinex","ETHUSD",1748525700988,0.34590345,2684.2,2683.3,10.39933513]
["bitfinex","ETHUSD",1748525701293,0.35349242,2684.6,2683.9,0.9006]
["bitfinex","ETHUSD",1748525701590,0.35349242,2684.6,2683.7,8.55]
["bitfinex","ETHUSD",1748525701796,0.35349242,2684.6,2684.2,0.9006]
["bitfinex","ETHUSD",1748525702093,0.35349242,2684.6,2684.3,8.0]
["bitfinex","ETHUSD",1748525702455,0.35349242,2684.6,2684.2,8.9006]
["bitfinex","ETHUSD",1748525702807,0.35349242,2684.6,2683.9,0.9006]
["bitfinex","ETHUSD",1748525703082,1.08,2684.5,2683.9,0.9006]
["bitfinex","ETHUSD",1748525703232,1.08,2684.5,2683.7,8.0]
["bitfinex","ETHUSD",1748525703542,0.35349242,2684.6,2683.5,1.27473585]
["bitfinex","ETHUSD",1748525703752,1.1806,2684.4,2683.5,0.37413585]
["bitfinex","ETHUSD",1748525704046,3.7256436,2684.1,2683.5,0.37413585]
["bitfinex","ETHUSD",1748525704189,3.7256436,2684.1,2682.8,0.9006]
["bitfinex","ETHUSD",1748525704190,1.1857,2683.9,2682.8,0.9006]
["bitfinex","ETHUSD",1748525704396,1.1857,2683.9,2682.7,8.0]
["bitfinex","ETHUSD",1748525704741,1.1857,2683.9,2683.2,8.0]
["bitfinex","ETHUSD",1748525705035,1.1857,2683.9,2683.1,14.822673]
["bitfinex","ETHUSD",1748525705337,1.1857,2683.9,2683.0,10.0]
["bitfinex","ETHUSD",1748525705645,1.1857,2683.9,2683.1,0.31112616]
["bitfinex","ETHUSD",1748525705849,4.91172977,2683.9,2683.1,0.31112616]
["bitfinex","ETHUSD",1748525705999,0.35397402,2684.5,2683.2,0.9006]
["bitfinex","ETHUSD",1748525706196,1.0869,2684.4,2683.3,0.31110297]
["bitfinex","ETHUSD",1748525706411,1.0869,2684.3,2683.3,0.31110297]
["bitfinex","ETHUSD",1748525706840,1.0758,2684.2,2683.3,0.31110297]
["bitfinex","ETHUSD",1748525707606,1.0758,2684.2,2682.9,8.9006]
["bitfinex","ETHUSD",1748525707954,5.2788,2684.2,2683.1,8.0]
["bitfinex","ETHUSD",1748525708243,3.72578901,2684.0,2682.9,1.50273683]
["bitfinex","ETHUSD",1748525708449,1.1044,2683.9,2682.7,9.84933513]
["bitfinex","ETHUSD",1748525708660,1.1044,2683.9,2682.9,8.0]
["bitfinex","ETHUSD",1748525708803,1.1044,2683.9,2682.9,10.53043008]
["bitfinex","ETHUSD",1748525709003,1.1044,2683.9,2682.9,10.0]
["bitfinex","ETHUSD",1748525709262,1.1044,2683.9,2682.7,9.84933513]
["bitfinex","ETHUSD",1748525709462,1.1044,2683.9,2682.9,10.0]
["bitfinex","ETHUSD",1748525709673,1.1044,2683.9,2682.7,9.84933513]
["bitfinex","ETHUSD",1748525709885,1.1044,2683.9,2682.8,11.72744428]
["bitfinex","ETHUSD",1748525710028,1.1044,2683.9,2682.8,9.9432056]
["bitfinex","ETHUSD",1748525710227,1.1044,2683.9,2682.9,0.55]
["bitfinex","ETHUSD",1748525710857,1.1424,2683.8,2682.6,1.227]
["bitfinex","ETHUSD",1748525711058,1.1424,2683.7,2682.6,1.227]
["bitfinex","ETHUSD",1748525711280,1.1424,2683.7,2682.6,8.0]
["bitfinex","ETHUSD",1748525711430,1.083,2683.5,2682.4,8.0]
["bitfinex","ETHUSD",1748525711633,4.8095692,2683.5,2682.3,1.84933513]
["bitfinex","ETHUSD",1748525711834,1.083,2683.4,2682.3,0.2271971]
["bitfinex","ETHUSD",1748525712135,1.083,2683.4,2682.5,10.0]
["bitfinex","ETHUSD",1748525712338,1.083,2683.4,2682.3,8.2271971]
["bitfinex","ETHUSD",1748525712690,1.1108,2683.1,2682.1,0.42263588]
["bitfinex","ETHUSD",1748525713267,5.3068,2683.1,2682.1,0.42263588]
["bitfinex","ETHUSD",1748525713571,1.1108,2682.9,2682.1,0.42263588]
["bitfinex","ETHUSD",1748525713772,1.1108,2682.7,2682.1,0.42263588]
["bitfinex","ETHUSD",1748525713976,1.1108,2682.5,2682.1,0.42263588]
["bitfinex","ETHUSD",1748525714269,1.1108,2682.2,2682.1,0.42263588]
["bitfinex","ETHUSD",1748525714841,1.6299,2683.9,2682.1,0.42263588]
["bitfinex","ETHUSD",1748525715041,1.0799,2682.9,2682.1,0.42263588]
["bitfinex","ETHUSD",1748525715267,3.76489704,2682.8,2682.1,0.42263588]
["bitfinex","ETHUSD",1748525715587,4.80754224,2682.7,2682.1,0.42263588]
["bitfinex","ETHUSD",1748525715745,1.0799,2682.5,2682.1,0.42263588]
["bitfinex","ETHUSD",1748525716729,0.07736412,2682.1,2681.2,8.0]
["bitfinex","ETHUSD",1748525716954,0.07736412,2682.1,2681.6,3.72900874]
["bitfinex","ETHUSD",1748525717254,0.07736412,2682.1,2681.5,8.0]
["bitfinex","ETHUSD",1748525717685,0.07736412,2682.1,2681.5,11.72923702]
["bitfinex","ETHUSD",1748525717886,0.07736412,2682.1,2681.5,8.0]
["bitfinex","ETHUSD",1748525718111,0.07736412,2682.1,2681.6,1.17293482]
["bitfinex","ETHUSD",1748525718290,0.07736412,2682.1,2682.0,13.88860977]
["bitfinex","ETHUSD",1748525718991,0.07736412,2682.1,2682.0,14.43860977]
["bitfinex","ETHUSD",1748525719364,0.07736412,2682.1,2682.0,8.0]
["bitfinex","ETHUSD",1748525721501,0.07736412,2682.1,2682.0,11.72856077]
["bitfinex","ETHUSD",1748525721801,0.07736412,2682.1,2682.0,16.64844877]
["bitfinex","ETHUSD",1748525722022,0.05,2682.9,2682.3,14.29794]
["bitfinex","ETHUSD",1748525722226,0.05,2682.9,2682.4,11.72800342]
["bitfinex","ETHUSD",1748525722431,0.05,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1748525722586,0.05,2682.9,2682.3,8.0]
["bitfinex","ETHUSD",1748525722786,0.05,2682.9,2682.2,2.0937]
["bitfinex","ETHUSD",1748525723009,0.05,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1748525723231,0.05,2682.9,2681.2,5.828668]
["bitfinex","ETHUSD",1748525723232,1.1112,2682.6,2681.2,5.828668]
["bitfinex","ETHUSD",1748525723387,1.1112,2682.6,2681.3,3.72945986]
["bitfinex","ETHUSD",1748525723593,1.1112,2682.6,2681.5,8.0]
["bitfinex","ETHUSD",1748525723789,1.1112,2682.6,2681.8,3.53392]
["bitfinex","ETHUSD",1748525723990,1.1112,2682.6,2681.9,10.0]
["bitfinex","ETHUSD",1748525724222,1.1112,2682.6,2681.7,8.0]
["bitfinex","ETHUSD",1748525724408,1.1112,2682.6,2681.7,10.0]
["bitfinex","ETHUSD",1748525724591,1.1112,2682.6,2681.8,10.0]
["bitfinex","ETHUSD",1748525724791,1.1112,2682.6,2681.9,1.0]
["bitfinex","ETHUSD",1748525725018,1.1112,2682.6,2681.5,1.219]
["bitfinex","ETHUSD",1748525725247,0.05,2682.9,2681.0,4.22994939]
["bitfinex","ETHUSD",1748525725248,1.1125,2682.3,2681.0,4.22994939]
["bitfinex","ETHUSD",1748525725450,1.1125,2682.3,2681.3,3.72953118]
["bitfinex","ETHUSD",1748525725610,1.1125,2682.3,2681.4,3.72928553]
["bitfinex","ETHUSD",1748525725793,1.1125,2682.3,2681.5,1.17292855]
["bitfinex","ETHUSD",1748525726494,1.1125,2682.3,2681.3,3.72952812]
["bitfinex","ETHUSD",1748525726723,1.1125,2682.3,2681.2,0.55]
["bitfinex","ETHUSD",1748525726901,1.1125,2682.3,2681.2,6.3019062]
["bitfinex","ETHUSD",1748525727107,1.1125,2682.3,2681.1,8.0]
["bitfinex","ETHUSD",1748525727108,1.1125,2682.3,2681.4,8.0]
["bitfinex","ETHUSD",1748525727329,1.1125,2682.3,2681.4,11.72937704]
["bitfinex","ETHUSD",1748525727504,1.1125,2682.3,2681.5,1.1729377]
["bitfinex","ETHUSD",1748525727900,1.1125,2682.3,2681.3,10.0]
["bitfinex","ETHUSD",1748525728128,1.1125,2682.3,2681.0,2.46684334]
["bitfinex","ETHUSD",1748525728333,1.1453,2682.1,2681.0,0.5]
["bitfinex","ETHUSD",1748525728625,1.1453,2682.1,2681.1,10.388515]
["bitfinex","ETHUSD",1748525728826,1.1453,2682.1,2681.4,8.0]
["bitfinex","ETHUSD",1748525729215,1.1453,2682.1,2681.3,8.0]
["bitfinex","ETHUSD",1748525729419,1.1453,2682.1,2681.5,8.0]
["bitfinex","ETHUSD",1748525729629,1.1453,2682.1,2681.4,11.7293308]
["bitfinex","ETHUSD",1748525729798,1.1453,2682.1,2681.4,8.0]
["bitfinex","ETHUSD",1748525730231,1.1453,2682.1,2681.4,8.59433941]
["bitfinex","ETHUSD",1748525730407,1.1453,2682.1,2681.2,10.10902632]
["bitfinex","ETHUSD",1748525730609,1.1453,2682.1,2681.2,2.10902632]
["bitfinex","ETHUSD",1748525730840,1.1808,2681.9,2681.0,0.5]
["bitfinex","ETHUSD",1748525731737,3.72863307,2682.0,2681.0,0.5]
["bitfinex","ETHUSD",1748525731938,1.1667,2681.8,2681.0,0.5]
["bitfinex","ETHUSD",1748525732451,1.1959,2681.7,2681.0,0.5]
["bitfinex","ETHUSD",1748525732818,1.1959,2681.6,2681.0,0.5]
["bitfinex","ETHUSD",1748525733196,4.196,2681.9,2681.0,0.5]
["bitfinex","ETHUSD",1748525733197,1.1959,2681.5,2681.0,0.5]
["bitfinex","ETHUSD",1748525733506,1.68839595,2681.5,2681.0,0.5]
["bitfinex","ETHUSD",1748525733735,1.1959,2681.5,2681.0,0.5]
["bitfinex","ETHUSD",1748525736021,1.1185,2681.4,2681.0,0.5]
["bitfinex","ETHUSD",1748525737716,1.1184,2681.3,2681.0,0.5]
["bitfinex","ETHUSD",1748525737908,0.55,2681.6,2681.0,0.5]
["bitfinex","ETHUSD",1748525737909,1.1184,2681.5,2681.0,0.5]
["bitfinex","ETHUSD",1748525738143,0.55,2681.6,2681.0,0.5]
["bitfinex","ETHUSD",1748525738144,1.1184,2681.3,2681.0,0.5]
["bitfinex","ETHUSD",1748525740212,4.08141503,2682.2,2681.0,4.22988895]
["bitfinex","ETHUSD",1748525740213,1.1466,2681.8,2681.0,4.22988895]
["bitfinex","ETHUSD",1748525740415,1.54567475,2682.2,2681.2,8.0486]
["bitfinex","ETHUSD",1748525740616,0.35307475,2682.2,2681.8,9.85327035]
["bitfinex","ETHUSD",1748525740816,0.35307475,2682.2,2681.9,0.0858787]
["bitfinex","ETHUSD",1748525741056,0.35307475,2682.2,2682.1,11.43119]
["bitfinex","ETHUSD",1748525741260,0.35321396,2682.4,2682.2,6.203721]
["bitfinex","ETHUSD",1748525741460,0.35321396,2682.4,2682.3,21.72814375]
["bitfinex","ETHUSD",1748525741660,0.35321396,2682.4,2682.3,17.35713275]
["bitfinex","ETHUSD",1748525741866,0.35321396,2682.4,2682.3,17.90713275]
["bitfinex","ETHUSD",1748525742031,0.1545311,2682.4,2682.3,19.80575131]
["bitfinex","ETHUSD",1748525744440,0.1545311,2682.4,2682.3,11.80575131]
["bitfinex","ETHUSD",1748525744617,0.1545311,2682.4,2682.3,13.956175]
["bitfinex","ETHUSD",1748525744916,0.1545311,2682.4,2681.5,3.72924693]
["bitfinex","ETHUSD",1748525745119,0.1545311,2682.4,2681.5,5.705716]
["bitfinex","ETHUSD",1748525745320,0.1545311,2682.4,2681.7,3.72897636]
["bitfinex","ETHUSD",1748525745553,0.1545311,2682.4,2681.8,10.0]
["bitfinex","ETHUSD",1748525745766,0.1545311,2682.4,2681.6,3.7290194]
["bitfinex","ETHUSD",1748525745914,0.1545311,2682.4,2681.7,1.37290194]
["bitfinex","ETHUSD",1748525746366,0.1545311,2682.4,2681.6,3.72911694]
["bitfinex","ETHUSD",1748525746659,0.1545311,2682.4,2681.6,8.55]
["bitfinex","ETHUSD",1748525746828,0.1545311,2682.4,2681.7,8.0]
["bitfinex","ETHUSD",1748525747018,0.1545311,2682.4,2681.7,12.911461]
["bitfinex","ETHUSD",1748525747221,0.1545311,2682.4,2681.6,23.49910743]
["bitfinex","ETHUSD",1748525747530,0.1545311,2682.4,2681.7,8.0]
["bitfinex","ETHUSD",1748525747741,0.1545311,2682.4,2681.9,10.0]
["bitfinex","ETHUSD",1748525748343,0.1545311,2682.4,2682.0,8.03727815]
["bitfinex","ETHUSD",1748525748556,0.1545311,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1748525748870,0.1545311,2682.4,2682.0,3.492011]
["bitfinex","ETHUSD",1748525749040,0.1545311,2682.4,2682.1,10.0]
["bitfinex","ETHUSD",1748525749235,0.1545311,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1748525750173,0.1545311,2682.4,2682.1,10.0]
["bitfinex","ETHUSD",1748525750370,0.1545311,2682.4,2682.2,8.0]
["bitfinex","ETHUSD",1748525750577,0.1545311,2682.4,2682.1,8.0]
["bitfinex","ETHUSD",1748525750745,0.1545311,2682.4,2682.1,3.7284071]
["bitfinex","ETHUSD",1748525750942,0.1545311,2682.4,2682.3,11.72814375]
["bitfinex","ETHUSD",1748525751267,0.1545311,2682.4,2682.3,14.27378477]
["bitfinex","ETHUSD",1748525752175,0.1545311,2682.4,2682.3,12.27814375]
["bitfinex","ETHUSD",1748525752680,0.1545311,2682.4,2682.3,15.21949875]
["bitfinex","ETHUSD",1748525752860,0.1545311,2682.4,2682.3,15.26809875]
["bitfinex","ETHUSD",1748525753046,0.14696017,2682.4,2682.3,15.26809875]
["bitfinex","ETHUSD",1748525753375,0.14696017,2682.4,2682.3,17.11811731]
["bitfinex","ETHUSD",1748525753544,0.04560848,2682.4,2682.3,19.20275553]
["bitfinex","ETHUSD",1748525754459,0.05,2682.9,2682.3,19.20275553]
["bitfinex","ETHUSD",1748525754460,0.05,2682.9,2682.8,4.32604893]
["bitfinex","ETHUSD",1748525754660,0.05,2682.9,2682.8,34.06099049]
["bitfinex","ETHUSD",1748525755355,0.35241434,2684.0,2683.3,18.77752836]
["bitfinex","ETHUSD",1748525755659,0.35241434,2684.0,2683.8,20.97557806]
["bitfinex","ETHUSD",1748525755876,0.35241434,2684.0,2683.8,34.54414743]
["bitfinex","ETHUSD",1748525756080,0.35241434,2684.0,2683.8,29.27950643]
["bitfinex","ETHUSD",1748525756391,0.35241434,2684.0,2683.8,16.07821787]
["bitfinex","ETHUSD",1748525756594,0.35241434,2684.0,2683.8,12.35215781]
["bitfinex","ETHUSD",1748525756797,0.35241434,2684.0,2683.8,22.17161787]
["bitfinex","ETHUSD",1748525756951,0.35241434,2684.0,2683.8,19.48872287]
["bitfinex","ETHUSD",1748525757151,0.35241434,2684.0,2683.8,21.33874143]
["bitfinex","ETHUSD",1748525757918,0.35241434,2684.0,2683.8,15.99771981]
["bitfinex","ETHUSD",1748525758119,0.35241434,2684.0,2683.8,8.0]
["bitfinex","ETHUSD",1748525759066,0.35241434,2684.0,2683.8,16.99665406]
["bitfinex","ETHUSD",1748525759368,0.35241434,2684.0,2683.8,11.63377727]
["bitfinex","ETHUSD",1748525759548,0.35241434,2684.0,2683.8,10.96333027]
["bitfinex","ETHUSD",1748525759755,0.35241434,2684.0,2683.8,8.41568627]
["bitfinex","ETHUSD",1748525760085,0.35241434,2684.0,2683.8,10.97377727]
["bitfinex","ETHUSD",1748525760399,0.35241434,2684.0,2683.8,13.819588]
["bitfinex","ETHUSD",1748525760555,0.35241434,2684.0,2683.8,8.41568627]
["bitfinex","ETHUSD",1748525760750,0.35241434,2684.0,2683.8,11.06321027]
["bitfinex","ETHUSD",1748525761154,0.35241434,2684.0,2683.8,8.41568627]
["bitfinex","ETHUSD",1748525761401,0.35241434,2684.0,2683.8,8.79330109]
["bitfinex","ETHUSD",1748525762045,1.2641,2683.9,2683.8,0.79330109]
["bitfinex","ETHUSD",1748525762298,1.2641,2683.9,2682.5,14.017517]
["bitfinex","ETHUSD",1748525762299,1.1801,2683.8,2682.5,14.017517]
["bitfinex","ETHUSD",1748525762501,4.218,2683.9,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525762502,1.1801,2683.6,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525762667,3.72648259,2683.5,2683.1,0.31112616]
["bitfinex","ETHUSD",1748525762866,1.1283,2683.6,2683.1,0.31112616]
["bitfinex","ETHUSD",1748525763659,0.05,2683.9,2683.1,0.31112616]
["bitfinex","ETHUSD",1748525763903,0.05,2683.9,2683.4,8.0]
["bitfinex","ETHUSD",1748525764802,0.05,2683.9,2683.5,7.366967]
["bitfinex","ETHUSD",1748525764985,0.05,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1748525765186,0.05,2683.9,2683.3,3.72673026]
["bitfinex","ETHUSD",1748525765187,0.05,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1748525765393,0.05,2683.9,2683.2,0.25385749]
["bitfinex","ETHUSD",1748525765605,1.2076,2683.8,2683.1,0.31112616]
["bitfinex","ETHUSD",1748525765761,1.2076,2683.8,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525766483,1.78630143,2683.8,2683.0,8.37743021]
["bitfinex","ETHUSD",1748525766796,1.2076,2683.8,2683.3,8.0]
["bitfinex","ETHUSD",1748525767100,0.05,2683.9,2683.3,8.0]
["bitfinex","ETHUSD",1748525767101,0.05,2683.9,2683.3,2.672216]
["bitfinex","ETHUSD",1748525767311,0.05,2683.9,2683.7,3.7261939]
["bitfinex","ETHUSD",1748525767462,0.05,2683.9,2683.5,3.72647661]
["bitfinex","ETHUSD",1748525767463,0.05,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748525767803,0.05,2683.9,2683.5,11.72637044]
["bitfinex","ETHUSD",1748525768006,0.05,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748525768204,1.1022,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1748525768419,1.1022,2683.8,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525768904,1.1022,2683.8,2683.0,8.37743021]
["bitfinex","ETHUSD",1748525769105,1.1022,2683.8,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525770071,1.1022,2683.8,2683.1,3.525337]
["bitfinex","ETHUSD",1748525770270,1.1022,2683.8,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525770815,1.1769,2683.5,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525774659,0.05,2683.9,2683.2,4.926431]
["bitfinex","ETHUSD",1748525774932,0.05,2683.9,2683.0,2.22744877]
["bitfinex","ETHUSD",1748525774933,0.05,2683.9,2683.3,1.29636963]
["bitfinex","ETHUSD",1748525775107,0.05,2683.9,2683.2,5.788925]
["bitfinex","ETHUSD",1748525775306,0.05,2683.9,2683.0,8.37743021]
["bitfinex","ETHUSD",1748525775505,0.05,2683.9,2683.1,3.72693914]
["bitfinex","ETHUSD",1748525775707,0.05,2683.9,2683.1,18.0]
["bitfinex","ETHUSD",1748525775935,0.05,2683.9,2683.2,2.24771419]
["bitfinex","ETHUSD",1748525776142,0.05,2683.9,2683.0,8.37743021]
["bitfinex","ETHUSD",1748525776301,0.05,2683.9,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525776503,1.1507,2683.8,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525776826,1.1507,2683.8,2683.0,10.37743021]
["bitfinex","ETHUSD",1748525777342,1.1507,2683.8,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525777513,1.1507,2683.8,2683.2,3.72682927]
["bitfinex","ETHUSD",1748525777702,1.1507,2683.8,2683.2,10.78313276]
["bitfinex","ETHUSD",1748525778054,1.1507,2683.8,2683.0,4.10451164]
["bitfinex","ETHUSD",1748525778055,1.1507,2683.8,2683.0,8.37743021]
["bitfinex","ETHUSD",1748525778394,1.1507,2683.8,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525778700,1.1507,2683.8,2683.0,8.37743021]
["bitfinex","ETHUSD",1748525779121,3.72536288,2684.4,2683.0,8.37743021]
["bitfinex","ETHUSD",1748525779122,0.35349242,2684.6,2684.0,2.745738]
["bitfinex","ETHUSD",1748525779404,0.35349242,2684.6,2684.2,8.0]
["bitfinex","ETHUSD",1748525780054,0.35349242,2684.6,2684.2,9.342515]
["bitfinex","ETHUSD",1748525780411,0.35349242,2684.6,2683.7,0.2298]
["bitfinex","ETHUSD",1748525780412,1.1264,2684.5,2683.7,0.2298]
["bitfinex","ETHUSD",1748525780748,1.1264,2684.5,2683.7,11.72619076]
["bitfinex","ETHUSD",1748525780917,1.1264,2684.5,2683.7,8.0]
["bitfinex","ETHUSD",1748525781443,1.1154,2684.5,2683.3,8.0]
["bitfinex","ETHUSD",1748525781615,1.1154,2684.5,2683.4,8.0]
["bitfinex","ETHUSD",1748525781941,1.1154,2684.5,2683.4,2.304627]
["bitfinex","ETHUSD",1748525782129,1.1154,2684.5,2683.3,1.19566702]
["bitfinex","ETHUSD",1748525782130,1.1154,2684.5,2683.6,8.0]
["bitfinex","ETHUSD",1748525782313,1.1154,2684.5,2683.5,18.0]
["bitfinex","ETHUSD",1748525782527,1.1154,2684.5,2683.5,11.72643069]
["bitfinex","ETHUSD",1748525782729,1.1154,2684.5,2683.4,8.0]
["bitfinex","ETHUSD",1748525782929,1.1154,2684.5,2683.2,8.0]
["bitfinex","ETHUSD",1748525783464,1.0987,2684.4,2683.2,10.0]
["bitfinex","ETHUSD",1748525783660,1.0987,2684.4,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525783661,1.1455,2684.2,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525783968,1.1455,2684.2,2683.0,8.37743021]
["bitfinex","ETHUSD",1748525784310,0.03737384,2684.1,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525784574,5.35387384,2684.1,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525784721,1.18287384,2684.0,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525785081,1.1455,2683.8,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525785226,0.53538738,2683.9,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525785227,1.1225,2683.5,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525785409,4.81138119,2683.9,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525785410,1.1225,2683.3,2683.0,0.37743021]
["bitfinex","ETHUSD",1748525785608,1.1225,2683.1,2682.4,0.38031177]
["bitfinex","ETHUSD",1748525785852,1.1225,2683.1,2681.7,0.44296057]
["bitfinex","ETHUSD",1748525785853,3.72742247,2682.9,2681.7,0.44296057]
["bitfinex","ETHUSD",1748525786004,1.1225,2683.0,2681.1,10.05]
["bitfinex","ETHUSD",1748525786005,3.72828275,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1748525786205,1.1225,2682.1,2681.1,0.42231129]
["bitfinex","ETHUSD",1748525786434,1.1156,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748525789710,1.1715,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1748525789907,1.1715,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748525790107,0.03737384,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748525790707,1.1715,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748525791734,1.212,2682.3,2681.1,0.05]
["bitfinex","ETHUSD",1748525791735,1.2016,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748525792063,0.8365004,2682.8,2681.5,1.85001856]
["bitfinex","ETHUSD",1748525792064,1.2016,2682.2,2681.5,1.85001856]
["bitfinex","ETHUSD",1748525792360,1.2016,2682.8,2681.9,9.85001856]
["bitfinex","ETHUSD",1748525792532,1.2016,2682.8,2682.1,8.0]
["bitfinex","ETHUSD",1748525792733,1.2016,2682.8,2682.1,2.952386]
["bitfinex","ETHUSD",1748525792948,1.2016,2682.8,2682.2,8.0]
["bitfinex","ETHUSD",1748525793262,1.2016,2682.8,2682.2,3.72819672]
["bitfinex","ETHUSD",1748525793425,1.2016,2682.8,2682.2,5.33630833]
["bitfinex","ETHUSD",1748525794051,4.93921212,2683.7,2682.2,5.33630833]
["bitfinex","ETHUSD",1748525794052,1.1701,2683.6,2682.3,3.72802737]
["bitfinex","ETHUSD",1748525794254,1.1701,2683.6,2682.3,1.85001856]
["bitfinex","ETHUSD",1748525794421,1.1701,2683.6,2682.6,13.72760833]
["bitfinex","ETHUSD",1748525794624,1.1701,2683.6,2683.0,3.72716891]
["bitfinex","ETHUSD",1748525794859,1.1701,2683.6,2682.7,2.51168547]
["bitfinex","ETHUSD",1748525794860,1.1701,2683.6,2682.8,10.0]
["bitfinex","ETHUSD",1748525795162,1.1701,2683.6,2682.6,8.0]
["bitfinex","ETHUSD",1748525795367,0.03737384,2683.5,2681.9,1.03047738]
["bitfinex","ETHUSD",1748525795557,0.03737384,2683.5,2681.9,8.0]
["bitfinex","ETHUSD",1748525795558,1.1051,2683.3,2681.9,8.0]
["bitfinex","ETHUSD",1748525795866,1.1051,2683.3,2682.0,4.95283022]
["bitfinex","ETHUSD",1748525796161,1.1051,2683.3,2682.3,8.0]
["bitfinex","ETHUSD",1748525796563,1.1051,2683.3,2682.0,9.22427473]
["bitfinex","ETHUSD",1748525796863,1.1051,2683.3,2682.1,8.0]
["bitfinex","ETHUSD",1748525797064,1.1051,2683.3,2682.3,8.0]
["bitfinex","ETHUSD",1748525797226,1.63151,2683.3,2682.3,1.1728275]
["bitfinex","ETHUSD",1748525797643,0.03737384,2683.2,2682.0,8.0]
["bitfinex","ETHUSD",1748525797844,0.03737384,2683.2,2681.8,8.0]
["bitfinex","ETHUSD",1748525798044,1.1521,2682.9,2681.6,2.09002042]
["bitfinex","ETHUSD",1748525798267,1.1521,2682.7,2681.6,0.24000186]
["bitfinex","ETHUSD",1748525798453,5.3071,2682.7,2681.8,8.0]
["bitfinex","ETHUSD",1748525798658,5.3071,2682.7,2681.5,11.7292559]
["bitfinex","ETHUSD",1748525798862,5.3071,2682.7,2681.8,3.72880324]
["bitfinex","ETHUSD",1748525799180,1.1521,2682.7,2681.7,0.55]
["bitfinex","ETHUSD",1748525799341,1.1521,2682.7,2681.8,4.799896]
["bitfinex","ETHUSD",1748525799543,1.1521,2682.7,2681.9,0.31126537]
["bitfinex","ETHUSD",1748525799980,1.18947384,2682.7,2681.9,0.31126537]
["bitfinex","ETHUSD",1748525800547,1.1521,2682.7,2681.9,0.31126537]
["bitfinex","ETHUSD",1748525801097,3.76516433,2682.6,2681.9,0.31126537]
["bitfinex","ETHUSD",1748525801238,1.47021643,2682.5,2681.9,0.31126537]
["bitfinex","ETHUSD",1748525801841,1.0937,2682.5,2681.9,0.31126537]
["bitfinex","ETHUSD",1748525802490,1.0937,2682.5,2681.9,4.03989312]
["bitfinex","ETHUSD",1748525802696,1.0937,2682.5,2681.9,0.31126537]
["bitfinex","ETHUSD",1748525803271,1.0937,2682.5,2681.9,10.31126537]
["bitfinex","ETHUSD",1748525803644,1.0937,2682.5,2681.9,4.03993688]
["bitfinex","ETHUSD",1748525803842,1.0937,2682.5,2681.9,1.8881545]
["bitfinex","ETHUSD",1748525804158,3.72767529,2682.7,2681.9,0.31126537]
["bitfinex","ETHUSD",1748525804487,3.72856077,2682.0,2681.9,0.31126537]
["bitfinex","ETHUSD",1748525804669,4.82076077,2682.0,2681.9,0.31126537]
["bitfinex","ETHUSD",1748525804878,4.82076077,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748525804879,1.0922,2681.9,2681.1,0.05]
["bitfinex","ETHUSD",1748525805483,0.4820761,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748525805799,1.0922,2681.9,2681.1,0.05]
["bitfinex","ETHUSD",1748525806083,5.2392,2681.9,2681.1,0.05]
["bitfinex","ETHUSD",1748525806390,1.1836,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748525807448,1.1382,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1748525807760,0.4904638,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748525808346,1.1243,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748525811347,1.1151,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1748525811546,1.1151,2682.1,2681.2,11.52211656]
["bitfinex","ETHUSD",1748525811777,5.2511,2683.0,2681.4,0.9357]
["bitfinex","ETHUSD",1748525811965,3.72738096,2682.9,2681.5,10.0]
["bitfinex","ETHUSD",1748525812174,1.1824,2682.8,2681.5,10.0]
["bitfinex","ETHUSD",1748525812714,1.1824,2682.5,2681.5,10.0]
["bitfinex","ETHUSD",1748525812868,1.1824,2682.5,2681.3,9.16094094]
["bitfinex","ETHUSD",1748525812869,4.91033832,2682.5,2681.3,9.16094094]
["bitfinex","ETHUSD",1748525813193,4.91033832,2682.5,2681.4,0.53753299]
["bitfinex","ETHUSD",1748525813194,0.49103383,2682.4,2681.4,0.53753299]
["bitfinex","ETHUSD",1748525813399,0.49103383,2682.4,2681.1,0.9857]
["bitfinex","ETHUSD",1748525813595,1.1824,2682.5,2681.2,8.0]
["bitfinex","ETHUSD",1748525813908,1.0879,2682.4,2681.1,0.9857]
["bitfinex","ETHUSD",1748525814265,1.0879,2682.4,2681.2,8.0]
["bitfinex","ETHUSD",1748525814823,2.37037384,2682.3,2681.1,0.05]
["bitfinex","ETHUSD",1748525815026,1.148,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748525815223,4.87656591,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748525815424,1.148,2682.0,2681.1,0.08729546]
["bitfinex","ETHUSD",1748525815586,3.72859263,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748525815917,1.1836,2681.9,2681.1,0.05]
["bitfinex","ETHUSD",1748525816080,0.49121926,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748525817409,1.1822,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1748525819325,1.1822,2681.7,2680.7,10.0]
["bitfinex","ETHUSD",1748525819485,1.1822,2681.7,2680.9,17.23018222]
["bitfinex","ETHUSD",1748525819831,4.123,2682.1,2681.1,0.9357]
["bitfinex","ETHUSD",1748525819832,1.1904,2682.1,2681.1,0.9357]
["bitfinex","ETHUSD",1748525820029,1.1904,2682.1,2681.2,0.46655617]
["bitfinex","ETHUSD",1748525820329,1.1904,2682.1,2681.1,0.9357]
["bitfinex","ETHUSD",1748525821048,1.1904,2682.1,2681.3,3.72953418]
["bitfinex","ETHUSD",1748525821222,1.1672,2682.5,2681.3,13.72953418]
["bitfinex","ETHUSD",1748525821393,1.1672,2682.5,2681.3,10.0]
["bitfinex","ETHUSD",1748525821594,1.1672,2682.5,2681.4,3.72932259]
["bitfinex","ETHUSD",1748525821824,1.1672,2682.5,2681.7,3.72890455]
["bitfinex","ETHUSD",1748525822009,1.1672,2682.5,2681.7,4.61130455]
["bitfinex","ETHUSD",1748525822216,1.1672,2682.5,2681.8,8.0]
["bitfinex","ETHUSD",1748525822424,1.1672,2682.5,2681.7,8.8824]
["bitfinex","ETHUSD",1748525823000,1.182,2682.8,2681.9,3.72868729]
["bitfinex","ETHUSD",1748525823310,1.21937384,2682.8,2681.6,9.85001856]
["bitfinex","ETHUSD",1748525823636,1.182,2682.8,2681.6,8.0]
["bitfinex","ETHUSD",1748525824011,1.1352,2682.6,2681.6,8.0]
["bitfinex","ETHUSD",1748525824797,4.86302232,2682.6,2681.6,8.0]
["bitfinex","ETHUSD",1748525824997,1.1352,2682.6,2681.6,8.0]
["bitfinex","ETHUSD",1748525825209,0.48628526,2682.5,2681.6,8.0]
["bitfinex","ETHUSD",1748525826295,1.1352,2682.6,2681.6,8.0]
["bitfinex","ETHUSD",1748525826494,1.1352,2682.6,2681.4,0.8824]
["bitfinex","ETHUSD",1748525826724,1.1512,2682.3,2681.2,1.185]
["bitfinex","ETHUSD",1748525826932,4.32742096,2682.9,2681.4,8.0]
["bitfinex","ETHUSD",1748525826933,1.1512,2682.7,2681.4,8.0]
["bitfinex","ETHUSD",1748525827238,1.1512,2682.7,2681.8,13.72875552]
["bitfinex","ETHUSD",1748525827408,1.1512,2682.7,2682.0,3.72852639]
["bitfinex","ETHUSD",1748525827738,1.1512,2682.7,2682.1,8.0]
["bitfinex","ETHUSD",1748525827908,0.05,2682.9,2682.1,8.0]
["bitfinex","ETHUSD",1748525827909,0.05,2682.9,2682.2,0.8824]
["bitfinex","ETHUSD",1748525828319,0.05,2682.9,2682.1,8.0]
["bitfinex","ETHUSD",1748525828621,0.05,2682.9,2682.0,10.0]
["bitfinex","ETHUSD",1748525828824,2.3428,2683.1,2682.1,1.15578774]
["bitfinex","ETHUSD",1748525828825,2.2928,2683.1,2682.1,1.15578774]
["bitfinex","ETHUSD",1748525829025,2.2928,2683.1,2682.1,9.15578774]
["bitfinex","ETHUSD",1748525829199,2.2928,2683.1,2682.1,12.88412955]
["bitfinex","ETHUSD",1748525829538,2.2928,2683.1,2682.3,8.0]
["bitfinex","ETHUSD",1748525829539,1.1578,2683.1,2682.3,8.0]
["bitfinex","ETHUSD",1748525829742,1.1578,2683.1,2682.3,11.72813832]
["bitfinex","ETHUSD",1748525829939,1.1578,2683.1,2682.5,0.8824]
["bitfinex","ETHUSD",1748525830115,1.53819197,2683.8,2682.5,0.8824]
["bitfinex","ETHUSD",1748525830116,1.1303,2683.6,2682.7,8.0]
["bitfinex","ETHUSD",1748525830311,1.1303,2683.6,2682.5,4.61020425]
["bitfinex","ETHUSD",1748525830312,1.16767384,2683.6,2682.5,0.8824]
["bitfinex","ETHUSD",1748525830516,1.1303,2683.6,2682.4,2.46973403]
["bitfinex","ETHUSD",1748525830714,0.03737384,2683.5,2682.9,1.85001856]
["bitfinex","ETHUSD",1748525830918,0.05,2683.9,2682.9,1.85001856]
["bitfinex","ETHUSD",1748525831245,0.05,2683.9,2683.3,1.85001856]
["bitfinex","ETHUSD",1748525831431,0.05,2683.9,2683.4,0.03725901]
["bitfinex","ETHUSD",1748525831632,0.05,2683.9,2683.8,7.71953206]
["bitfinex","ETHUSD",1748525831944,0.05,2683.9,2683.8,9.59910596]
["bitfinex","ETHUSD",1748525832507,0.05,2683.9,2683.8,17.59910596]
["bitfinex","ETHUSD",1748525832838,0.05,2683.9,2683.8,20.63312452]
["bitfinex","ETHUSD",1748525833057,0.04238905,2683.9,2683.8,20.63312452]
["bitfinex","ETHUSD",1748525833554,0.04238905,2683.9,2683.8,11.993472]
["bitfinex","ETHUSD",1748525833702,0.04238905,2683.9,2683.8,3.993472]
["bitfinex","ETHUSD",1748525833905,0.04238905,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748525834146,0.04238905,2683.9,2683.6,11.72620159]
["bitfinex","ETHUSD",1748525834440,0.04238905,2683.9,2683.6,2.8986]
["bitfinex","ETHUSD",1748525834644,0.04238905,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1748525834938,0.04238905,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1748525835138,0.04238905,2683.9,2683.5,3.72647578]
["bitfinex","ETHUSD",1748525835139,0.04238905,2683.9,2683.5,2.9123]
["bitfinex","ETHUSD",1748525835341,0.04238905,2683.9,2683.3,0.55]
["bitfinex","ETHUSD",1748525835342,0.04238905,2683.9,2683.2,1.85001856]
["bitfinex","ETHUSD",1748525835504,0.04238905,2683.9,2682.9,1.184]
["bitfinex","ETHUSD",1748525835505,0.04238905,2683.9,2683.1,13.72696111]
["bitfinex","ETHUSD",1748525835710,0.04238905,2683.9,2683.6,1.85001856]
["bitfinex","ETHUSD",1748525835911,0.04238905,2683.9,2683.6,9.85001856]
["bitfinex","ETHUSD",1748525836307,0.04238905,2683.9,2683.4,8.0]
["bitfinex","ETHUSD",1748525836644,0.04238905,2683.9,2683.3,12.27670638]
["bitfinex","ETHUSD",1748525836844,0.04238905,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748525837232,0.04238905,2683.9,2683.6,2.17264656]
["bitfinex","ETHUSD",1748525837544,0.04238905,2683.9,2683.4,3.72659795]
["bitfinex","ETHUSD",1748525837744,0.04238905,2683.9,2683.4,3.72655422]
["bitfinex","ETHUSD",1748525838052,0.04238905,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748525838208,0.04238905,2683.9,2683.4,8.0]
["bitfinex","ETHUSD",1748525838544,0.04238905,2683.9,2683.3,8.0]
["bitfinex","ETHUSD",1748525838749,1.0944,2683.8,2682.9,10.0]
["bitfinex","ETHUSD",1748525838904,0.03737384,2683.7,2682.4,17.500365]
["bitfinex","ETHUSD",1748525839110,1.0944,2683.8,2682.7,8.0]
["bitfinex","ETHUSD",1748525839334,1.0944,2683.8,2682.8,13.72741667]
["bitfinex","ETHUSD",1748525839547,1.0944,2683.8,2682.8,2.0516]
["bitfinex","ETHUSD",1748525839756,1.0944,2683.8,2683.0,3.72714968]
["bitfinex","ETHUSD",1748525840048,1.0944,2683.8,2682.9,6.247327]
["bitfinex","ETHUSD",1748525840202,1.0944,2683.8,2683.2,8.0]
["bitfinex","ETHUSD",1748525840408,1.0944,2683.8,2682.8,8.0]
["bitfinex","ETHUSD",1748525840869,0.04238905,2683.9,2683.1,2.666509]
["bitfinex","ETHUSD",1748525841153,0.04238905,2683.9,2683.1,2.290726]
["bitfinex","ETHUSD",1748525841368,0.04238905,2683.9,2682.8,5.57746068]
["bitfinex","ETHUSD",1748525841369,0.04238905,2683.9,2683.3,8.0]
["bitfinex","ETHUSD",1748525841563,0.04238905,2683.9,2683.5,4.34538]
["bitfinex","ETHUSD",1748525841703,0.04238905,2683.9,2683.6,10.0]
["bitfinex","ETHUSD",1748525841909,0.04238905,2683.9,2683.7,0.03725803]
["bitfinex","ETHUSD",1748525842357,0.04238905,2683.9,2683.6,10.0]
["bitfinex","ETHUSD",1748525842358,0.04238905,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748525842546,0.04238905,2683.9,2683.8,28.17057006]
["bitfinex","ETHUSD",1748525842748,0.04238905,2683.9,2683.8,22.7519945]
["bitfinex","ETHUSD",1748525842908,0.04238905,2683.9,2683.8,20.6829305]
["bitfinex","ETHUSD",1748525843109,0.04238905,2683.9,2683.8,12.22511944]
["bitfinex","ETHUSD",1748525843407,0.04238905,2683.9,2683.8,15.16866006]
["bitfinex","ETHUSD",1748525844153,0.04238905,2683.9,2683.8,14.61866006]
["bitfinex","ETHUSD",1748525844650,0.04238905,2683.9,2683.8,15.16866006]
["bitfinex","ETHUSD",1748525845225,0.04238905,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748525845427,0.04238905,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1748525845624,0.04238905,2683.9,2682.6,3.72768407]
["bitfinex","ETHUSD",1748525845625,0.04238905,2683.9,2683.2,1.85001856]
["bitfinex","ETHUSD",1748525845822,0.03691549,2683.9,2683.3,3.72675349]
["bitfinex","ETHUSD",1748525846029,0.03691549,2683.9,2683.4,8.0]
["bitfinex","ETHUSD",1748525846445,0.03691549,2683.9,2683.4,3.72661052]
["bitfinex","ETHUSD",1748525846741,0.03691549,2683.9,2683.4,11.72654948]
["bitfinex","ETHUSD",1748525847333,0.03691549,2683.9,2683.3,11.7266958]
["bitfinex","ETHUSD",1748525847530,0.03691549,2683.9,2683.3,13.4570511]
["bitfinex","ETHUSD",1748525847871,0.03691549,2683.9,2683.4,2.003872]
["bitfinex","ETHUSD",1748525848071,0.03691549,2683.9,2683.4,3.7265255]
["bitfinex","ETHUSD",1748525848369,0.03691549,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1748525848571,0.03691549,2683.9,2683.5,3.72636948]
["bitfinex","ETHUSD",1748525848771,0.03691549,2683.9,2683.6,0.37263695]
["bitfinex","ETHUSD",1748525848972,0.03691549,2683.9,2683.4,8.0]
["bitfinex","ETHUSD",1748525849275,0.03691549,2683.9,2683.3,10.243061]
["bitfinex","ETHUSD",1748525849481,0.03691549,2683.9,2683.4,3.72659899]
["bitfinex","ETHUSD",1748525849772,0.03691549,2683.9,2683.3,3.72670357]
["bitfinex","ETHUSD",1748525849972,0.03691549,2683.9,2683.4,8.0]
["bitfinex","ETHUSD",1748525850130,0.03691549,2683.9,2683.4,1.7303605]
["bitfinex","ETHUSD",1748525850330,0.03691549,2683.9,2683.0,8.0]
["bitfinex","ETHUSD",1748525850572,1.172,2683.8,2682.6,1.172]
["bitfinex","ETHUSD",1748525850771,1.20937384,2683.7,2682.6,1.172]
["bitfinex","ETHUSD",1748525850976,1.20937384,2683.7,2682.6,9.172]
["bitfinex","ETHUSD",1748525851135,1.20937384,2683.7,2682.6,1.172]
["bitfinex","ETHUSD",1748525851335,1.16641937,2683.7,2682.6,1.172]
["bitfinex","ETHUSD",1748525851574,0.48925376,2683.6,2682.3,10.0]
["bitfinex","ETHUSD",1748525851776,0.48925376,2683.6,2682.1,0.45029139]
["bitfinex","ETHUSD",1748525851777,0.03737384,2683.5,2682.1,0.37269139]
["bitfinex","ETHUSD",1748525851974,0.03737384,2683.5,2681.8,10.0]
["bitfinex","ETHUSD",1748525851975,8.744626,2683.2,2681.8,10.0]
["bitfinex","ETHUSD",1748525852188,0.55,2683.3,2681.7,10.0]
["bitfinex","ETHUSD",1748525852189,8.744626,2683.0,2681.7,10.0]
["bitfinex","ETHUSD",1748525852333,8.744626,2683.0,2681.8,3.72874734]
["bitfinex","ETHUSD",1748525852529,3.72618091,2683.8,2682.1,7.21421]
["bitfinex","ETHUSD",1748525852530,3.72613121,2683.8,2682.1,7.21421]
["bitfinex","ETHUSD",1748525852736,4.105,2683.7,2682.4,10.0]
["bitfinex","ETHUSD",1748525852931,8.744626,2683.6,2682.3,11.72806941]
["bitfinex","ETHUSD",1748525853171,12.849626,2683.6,2682.4,1.54563475]
["bitfinex","ETHUSD",1748525853376,12.849626,2683.6,2682.2,5.57829665]
["bitfinex","ETHUSD",1748525853377,12.47117722,2683.5,2682.2,1.85001856]
["bitfinex","ETHUSD",1748525853708,4.105,2683.6,2681.8,5.47958617]
["bitfinex","ETHUSD",1748525853709,8.78199984,2683.4,2681.8,1.20075589]
["bitfinex","ETHUSD",1748525853902,12.47169379,2683.1,2681.6,2.23092094]
["bitfinex","ETHUSD",1748525854056,8.744626,2682.9,2681.6,2.23092094]
["bitfinex","ETHUSD",1748525854249,8.744626,2682.7,2681.6,13.95996947]
["bitfinex","ETHUSD",1748525854481,1.1578,2682.6,2681.6,2.23092094]
["bitfinex","ETHUSD",1748525854667,1.1578,2682.6,2681.7,0.59601655]
["bitfinex","ETHUSD",1748525854873,1.1578,2682.6,2681.9,8.0]
["bitfinex","ETHUSD",1748525855067,1.1578,2682.6,2682.0,0.03728178]
["bitfinex","ETHUSD",1748525855356,1.1578,2682.6,2681.6,10.23092094]
["bitfinex","ETHUSD",1748525855901,1.1578,2682.6,2681.6,2.23092094]
["bitfinex","ETHUSD",1748525856104,1.1578,2682.6,2681.8,8.0]
["bitfinex","ETHUSD",1748525856257,1.1374,2682.6,2681.3,4.27944319]
["bitfinex","ETHUSD",1748525856626,4.102,2682.9,2681.1,0.05]
["bitfinex","ETHUSD",1748525856627,0.55,2682.4,2681.1,0.05]
["bitfinex","ETHUSD",1748525856753,9.1374,2682.0,2681.1,0.05]
["bitfinex","ETHUSD",1748525857116,1.2029,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748525857250,9.567572,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748525857453,1.2029,2681.1,2680.1,0.05]
["bitfinex","ETHUSD",1748525857655,1.2029,2681.1,2680.2,0.50146466]
["bitfinex","ETHUSD",1748525857656,0.03737384,2681.0,2680.2,0.50146466]
["bitfinex","ETHUSD",1748525857952,1.2029,2681.1,2680.3,0.31145118]
["bitfinex","ETHUSD",1748525858490,1.1949078,2681.1,2680.3,0.31145118]
["bitfinex","ETHUSD",1748525858969,0.03737384,2681.0,2680.1,0.05]
["bitfinex","ETHUSD",1748525859178,8.364672,2680.9,2680.1,0.05]
["bitfinex","ETHUSD",1748525859389,0.03737384,2681.0,2680.1,0.05]
["bitfinex","ETHUSD",1748525859390,8.364672,2680.7,2680.1,0.05]
["bitfinex","ETHUSD",1748525859708,7.83468022,2681.2,2680.1,0.05]
["bitfinex","ETHUSD",1748525859709,8.364672,2681.1,2680.1,0.05]
["bitfinex","ETHUSD",1748525859996,8.364672,2681.1,2679.1,0.05]
["bitfinex","ETHUSD",1748525859997,0.55,2680.1,2679.1,0.05]
["bitfinex","ETHUSD",1748525860300,8.364672,2679.9,2679.1,0.05]
["bitfinex","ETHUSD",1748525860599,0.03737384,2679.8,2679.1,0.05]
["bitfinex","ETHUSD",1748525860798,1.173,2680.5,2679.1,0.05]
["bitfinex","ETHUSD",1748525861003,0.55,2680.9,2679.5,3.73191384]
["bitfinex","ETHUSD",1748525861216,4.105,2680.6,2679.5,8.0]
["bitfinex","ETHUSD",1748525861401,1.1088,2680.4,2679.6,1.1732096]
["bitfinex","ETHUSD",1748525861734,1.1088,2680.4,2679.7,3.731659]
["bitfinex","ETHUSD",1748525861867,1.1088,2680.4,2679.7,10.0]
["bitfinex","ETHUSD",1748525862614,1.1088,2680.4,2679.6,1.1732096]
["bitfinex","ETHUSD",1748525863211,1.1088,2680.4,2679.4,2.6033]
["bitfinex","ETHUSD",1748525863411,1.1088,2680.4,2679.6,8.0]
["bitfinex","ETHUSD",1748525863728,1.0972,2680.2,2678.8,3.73288818]
["bitfinex","ETHUSD",1748525863887,4.102,2680.1,2679.1,8.0]
["bitfinex","ETHUSD",1748525864087,1.0972,2680.2,2679.3,10.0]
["bitfinex","ETHUSD",1748525864411,1.0972,2680.2,2679.2,9.67208075]
["bitfinex","ETHUSD",1748525864412,1.0972,2680.2,2679.2,5.40450822]
["bitfinex","ETHUSD",1748525864740,1.0972,2680.2,2679.8,8.0]
["bitfinex","ETHUSD",1748525864882,1.0972,2680.2,2679.5,1.85001856]
["bitfinex","ETHUSD",1748525865225,1.0972,2680.2,2679.5,2.83502042]
["bitfinex","ETHUSD",1748525865442,1.0972,2680.2,2679.2,8.0]
["bitfinex","ETHUSD",1748525865721,1.2041,2679.9,2678.7,0.514]
["bitfinex","ETHUSD",1748525865875,8.364672,2679.7,2678.5,2.200418]
["bitfinex","ETHUSD",1748525866213,1.2041,2679.5,2678.5,0.2200418]
["bitfinex","ETHUSD",1748525866374,1.19976215,2679.5,2678.9,3.73287315]
["bitfinex","ETHUSD",1748525866573,1.19976215,2679.5,2678.8,3.73294328]
["bitfinex","ETHUSD",1748525866832,1.19976215,2679.5,2679.0,8.0]
["bitfinex","ETHUSD",1748525867122,1.19976215,2679.5,2678.9,0.74659956]
["bitfinex","ETHUSD",1748525867274,1.19976215,2679.5,2678.9,8.0]
["bitfinex","ETHUSD",1748525867474,1.19976215,2679.5,2678.9,3.73287164]
["bitfinex","ETHUSD",1748525867683,1.19976215,2679.5,2678.9,8.0]
["bitfinex","ETHUSD",1748525868208,1.19976215,2679.5,2679.1,3.73248718]
["bitfinex","ETHUSD",1748525868413,1.19976215,2679.5,2679.2,3.73240688]
["bitfinex","ETHUSD",1748525868573,1.19976215,2679.5,2679.1,11.73254009]
["bitfinex","ETHUSD",1748525868799,0.05,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1748525869012,0.05,2679.9,2679.7,3.73167341]
["bitfinex","ETHUSD",1748525869193,0.05,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1748525869399,0.05,2679.9,2679.8,27.76777176]
["bitfinex","ETHUSD",1748525869641,0.05,2679.9,2679.8,22.07631176]
["bitfinex","ETHUSD",1748525869952,0.05,2679.9,2679.8,23.36299328]
["bitfinex","ETHUSD",1748525870109,0.05,2679.9,2679.8,19.57804128]
["bitfinex","ETHUSD",1748525870311,0.05,2679.9,2679.8,19.29346228]
["bitfinex","ETHUSD",1748525870500,0.05,2680.9,2680.4,8.0]
["bitfinex","ETHUSD",1748525870699,0.05,2680.9,2680.4,1.85001856]
["bitfinex","ETHUSD",1748525870932,0.05,2680.9,2680.6,13.73043775]
["bitfinex","ETHUSD",1748525871239,0.05,2680.9,2680.5,11.73059841]
["bitfinex","ETHUSD",1748525871414,0.05,2680.9,2680.4,0.98500186]
["bitfinex","ETHUSD",1748525871615,0.05,2680.9,2680.2,8.0]
["bitfinex","ETHUSD",1748525871945,0.05,2680.9,2680.1,3.73109545]
["bitfinex","ETHUSD",1748525872241,0.05,2680.9,2680.2,8.0]
["bitfinex","ETHUSD",1748525872398,0.05,2680.9,2680.0,8.55]
["bitfinex","ETHUSD",1748525872599,0.05,2680.9,2680.3,3.73082379]
["bitfinex","ETHUSD",1748525872915,0.05,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1748525873110,0.05,2680.9,2680.1,3.73111941]
["bitfinex","ETHUSD",1748525873313,0.05,2680.9,2680.4,8.0]
["bitfinex","ETHUSD",1748525873539,0.05,2680.9,2680.0,3.95345615]
["bitfinex","ETHUSD",1748525873742,1.1306,2680.8,2680.1,1.38034747]
["bitfinex","ETHUSD",1748525874394,1.1306,2680.8,2679.8,0.37177977]
["bitfinex","ETHUSD",1748525874624,1.1306,2680.8,2680.0,8.0]
["bitfinex","ETHUSD",1748525874855,1.1306,2680.8,2679.9,8.0]
["bitfinex","ETHUSD",1748525875144,1.1306,2680.8,2679.4,8.0]
["bitfinex","ETHUSD",1748525875313,1.1306,2680.8,2680.1,8.0]
["bitfinex","ETHUSD",1748525875513,1.1306,2680.8,2680.0,3.73126085]
["bitfinex","ETHUSD",1748525875847,1.1235,2680.6,2679.5,0.3731588]
["bitfinex","ETHUSD",1748525876001,1.1235,2680.6,2678.9,3.01501856]
["bitfinex","ETHUSD",1748525876002,1.1235,2680.4,2679.2,10.0]
["bitfinex","ETHUSD",1748525876219,1.1369,2680.2,2679.3,1.0]
["bitfinex","ETHUSD",1748525876420,1.1369,2680.2,2679.1,10.0]
["bitfinex","ETHUSD",1748525876660,1.1369,2680.2,2679.0,11.73273497]
["bitfinex","ETHUSD",1748525876840,1.1369,2680.2,2679.0,8.0]
["bitfinex","ETHUSD",1748525877444,1.1481,2680.0,2678.6,10.0]
["bitfinex","ETHUSD",1748525877619,1.1481,2679.8,2678.5,10.0]
["bitfinex","ETHUSD",1748525877933,0.49169728,2679.7,2678.7,13.73311731]
["bitfinex","ETHUSD",1748525878122,1.1481,2679.8,2678.8,3.73298195]
["bitfinex","ETHUSD",1748525878322,5.2491,2679.8,2678.9,8.0]
["bitfinex","ETHUSD",1748525878924,5.2491,2679.8,2678.7,3.7330964]
["bitfinex","ETHUSD",1748525879138,5.2491,2679.8,2678.6,1.20455186]
["bitfinex","ETHUSD",1748525879461,0.52491,2679.7,2678.5,13.73332619]
["bitfinex","ETHUSD",1748525879664,0.52491,2679.7,2678.4,13.77902453]
["bitfinex","ETHUSD",1748525880004,1.1463,2679.6,2678.6,8.0]
["bitfinex","ETHUSD",1748525880523,1.1463,2679.6,2678.4,0.36499561]
["bitfinex","ETHUSD",1748525880836,3.73239572,2679.3,2678.1,0.05]
["bitfinex","ETHUSD",1748525881042,1.1463,2679.1,2678.1,0.05]
["bitfinex","ETHUSD",1748525881236,4.10579006,2679.2,2678.1,0.05]
["bitfinex","ETHUSD",1748525881237,1.1777,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1748525881641,5.2897,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1748525882046,1.2509,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748525883466,1.2305,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748525883678,2.43287384,2678.4,2677.8,0.30475479]
["bitfinex","ETHUSD",1748525883974,1.2305,2677.9,2677.8,0.30475479]
["bitfinex","ETHUSD",1748525884126,0.55,2677.8,2677.1,0.05]
["bitfinex","ETHUSD",1748525884838,4.28442175,2677.8,2677.1,0.05]
["bitfinex","ETHUSD",1748525885036,4.1850953,2677.7,2677.1,0.05]
["bitfinex","ETHUSD",1748525885270,0.41305876,2677.7,2677.1,0.05]
["bitfinex","ETHUSD",1748525885639,1.165,2678.1,2677.1,0.05]
["bitfinex","ETHUSD",1748525885640,4.108,2677.8,2677.1,0.05]
["bitfinex","ETHUSD",1748525885980,0.03737384,2677.7,2677.1,0.05]
["bitfinex","ETHUSD",1748525886129,8.0,2678.3,2677.1,0.05]
["bitfinex","ETHUSD",1748525886130,3.73330613,2678.6,2677.1,0.05]
["bitfinex","ETHUSD",1748525886330,3.73413537,2678.0,2677.1,0.05]
["bitfinex","ETHUSD",1748525886642,0.55,2678.0,2677.1,0.05]
["bitfinex","ETHUSD",1748525886838,3.76587153,2678.1,2677.1,0.05]
["bitfinex","ETHUSD",1748525886839,4.28371714,2678.3,2677.1,0.05]
["bitfinex","ETHUSD",1748525887043,0.55,2678.0,2677.1,0.05]
["bitfinex","ETHUSD",1748525887359,1.1956,2677.7,2677.1,0.05]
["bitfinex","ETHUSD",1748525887580,1.1956,2677.5,2677.1,0.05]
["bitfinex","ETHUSD",1748525887877,0.53364773,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748525888086,0.56552499,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748525888237,1.2046,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748525888432,0.03187726,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748525888638,1.2046,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748525889389,4.108,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748525889708,4.78773726,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748525889839,5.99233726,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748525890044,5.99233726,2677.2,2676.1,0.05]
["bitfinex","ETHUSD",1748525890263,1.85246,2677.2,2676.1,0.05]
["bitfinex","ETHUSD",1748525890457,1.85246,2677.2,2676.1,3.78674372]
["bitfinex","ETHUSD",1748525890458,1.2046,2677.2,2676.1,3.78674372]
["bitfinex","ETHUSD",1748525890672,5.3106,2677.2,2676.2,8.0]
["bitfinex","ETHUSD",1748525890872,1.2046,2677.2,2676.2,8.0]
["bitfinex","ETHUSD",1748525891086,4.105,2677.1,2676.2,8.0]
["bitfinex","ETHUSD",1748525891345,1.2046,2677.2,2676.1,0.05]
["bitfinex","ETHUSD",1748525891462,0.03187726,2677.0,2676.1,0.05]
["bitfinex","ETHUSD",1748525891853,1.166,2676.9,2676.1,0.05]
["bitfinex","ETHUSD",1748525892193,4.61015457,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748525892649,0.03187726,2676.7,2676.1,0.05]
["bitfinex","ETHUSD",1748525892851,4.61015457,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748525893256,0.49015457,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748525893494,1.166,2676.9,2676.1,8.05]
["bitfinex","ETHUSD",1748525893821,3.73463474,2677.7,2676.3,8.0]
["bitfinex","ETHUSD",1748525893954,3.73340338,2678.6,2676.2,8.0]
["bitfinex","ETHUSD",1748525893955,4.121,2677.2,2676.2,8.0]
["bitfinex","ETHUSD",1748525894313,4.121,2677.2,2676.1,3.78668974]
["bitfinex","ETHUSD",1748525894314,4.121,2677.2,2676.1,8.05]
["bitfinex","ETHUSD",1748525894452,1.166,2677.5,2676.3,3.73638736]
["bitfinex","ETHUSD",1748525894651,5.286,2677.5,2676.2,9.25178227]
["bitfinex","ETHUSD",1748525894904,5.286,2677.5,2676.0,0.731]
["bitfinex","ETHUSD",1748525894905,1.1579,2677.4,2676.3,10.0]
["bitfinex","ETHUSD",1748525895155,1.1579,2677.4,2676.0,4.46789971]
["bitfinex","ETHUSD",1748525895156,1.1579,2677.2,2675.7,2.10305]
["bitfinex","ETHUSD",1748525895310,1.64720821,2677.1,2675.8,1.02168404]
["bitfinex","ETHUSD",1748525895604,4.13,2677.0,2675.8,0.6501869]
["bitfinex","ETHUSD",1748525895816,1.1579,2677.1,2675.7,4.46827857]
["bitfinex","ETHUSD",1748525896023,4.13,2677.0,2675.8,10.0]
["bitfinex","ETHUSD",1748525896163,3.73632114,2676.5,2675.2,0.514]
["bitfinex","ETHUSD",1748525896363,0.03187726,2677.1,2675.1,0.68156976]
["bitfinex","ETHUSD",1748525896364,1.2007,2676.3,2675.1,0.68156976]
["bitfinex","ETHUSD",1748525896615,4.138,2676.2,2675.1,0.68156976]
["bitfinex","ETHUSD",1748525896763,4.138,2676.2,2675.2,0.44198365]
["bitfinex","ETHUSD",1748525896965,4.138,2676.2,2675.1,8.68156976]
["bitfinex","ETHUSD",1748525897312,1.2007,2676.3,2675.7,8.0]
["bitfinex","ETHUSD",1748525897602,1.2007,2676.3,2675.5,8.0]
["bitfinex","ETHUSD",1748525897761,1.2007,2676.3,2675.5,3.737514]
["bitfinex","ETHUSD",1748525897964,1.2007,2676.3,2675.6,10.0]
["bitfinex","ETHUSD",1748525898162,1.2007,2676.3,2675.7,1.3737514]
["bitfinex","ETHUSD",1748525898409,1.2007,2676.3,2675.6,3.73746232]
["bitfinex","ETHUSD",1748525898612,1.2007,2676.3,2675.6,10.0]
["bitfinex","ETHUSD",1748525898785,1.2007,2676.3,2675.5,3.7375455]
["bitfinex","ETHUSD",1748525898972,1.2007,2676.3,2675.6,10.0]
["bitfinex","ETHUSD",1748525899168,1.2007,2676.3,2675.1,0.41981038]
["bitfinex","ETHUSD",1748525899491,1.2007,2676.3,2675.3,3.73788648]
["bitfinex","ETHUSD",1748525899682,1.2007,2676.3,2675.4,0.37378865]
["bitfinex","ETHUSD",1748525900308,5.3417,2676.3,2675.4,0.37378865]
["bitfinex","ETHUSD",1748525900460,1.2007,2676.3,2675.5,3.73754799]
["bitfinex","ETHUSD",1748525900665,1.2007,2676.3,2675.6,8.0]
["bitfinex","ETHUSD",1748525900866,1.2007,2676.3,2675.4,0.37378865]
["bitfinex","ETHUSD",1748525901305,1.2007,2676.3,2675.3,11.73782035]
["bitfinex","ETHUSD",1748525901466,1.2007,2676.3,2675.5,3.73761622]
["bitfinex","ETHUSD",1748525901667,1.2007,2676.3,2675.2,0.731]
["bitfinex","ETHUSD",1748525902066,1.2007,2676.3,2675.3,3.73781761]
["bitfinex","ETHUSD",1748525902318,1.2007,2676.3,2675.2,12.46899449]
["bitfinex","ETHUSD",1748525902473,1.2007,2676.3,2675.3,1.7580913]
["bitfinex","ETHUSD",1748525902671,1.2007,2676.3,2675.3,5.49598937]
["bitfinex","ETHUSD",1748525903021,1.2007,2676.3,2675.3,5.49598947]
["bitfinex","ETHUSD",1748525903385,1.2007,2676.3,2675.5,8.0]
["bitfinex","ETHUSD",1748525903586,1.2007,2676.3,2675.5,3.73754136]
["bitfinex","ETHUSD",1748525903772,1.2007,2676.3,2675.4,34.868691]
["bitfinex","ETHUSD",1748525903773,4.132,2677.1,2676.0,3.73679393]
["bitfinex","ETHUSD",1748525903973,1.1828,2677.0,2676.1,0.03736062]
["bitfinex","ETHUSD",1748525904174,1.1828,2677.0,2676.3,8.0]
["bitfinex","ETHUSD",1748525904603,1.1828,2677.0,2676.3,3.73644194]
["bitfinex","ETHUSD",1748525904916,1.17476677,2677.0,2675.9,1.732]
["bitfinex","ETHUSD",1748525905072,1.17476677,2677.0,2676.0,9.0463]
["bitfinex","ETHUSD",1748525905290,1.17476677,2677.0,2675.6,1.064]
["bitfinex","ETHUSD",1748525905291,0.03187726,2676.9,2675.5,0.7391]
["bitfinex","ETHUSD",1748525905491,3.73511758,2677.3,2675.7,3.73725433]
["bitfinex","ETHUSD",1748525905691,4.136,2676.9,2675.7,3.73722944]
["bitfinex","ETHUSD",1748525905893,4.136,2676.9,2675.6,0.55]
["bitfinex","ETHUSD",1748525906095,3.73617737,2676.6,2675.2,2.58911856]
["bitfinex","ETHUSD",1748525906354,0.03187726,2676.5,2675.4,8.0]
["bitfinex","ETHUSD",1748525906496,4.14942114,2676.8,2675.3,8.0]
["bitfinex","ETHUSD",1748525906692,4.14947024,2676.8,2675.3,3.73783122]
["bitfinex","ETHUSD",1748525906897,4.14947024,2676.8,2675.3,0.95888302]
["bitfinex","ETHUSD",1748525906898,1.20211658,2676.7,2675.3,0.95888302]
["bitfinex","ETHUSD",1748525907214,0.4136,2676.8,2675.4,9.85001856]
["bitfinex","ETHUSD",1748525907410,4.138,2676.7,2675.4,9.85001856]
["bitfinex","ETHUSD",1748525907800,1.202,2676.6,2675.4,9.85001856]
["bitfinex","ETHUSD",1748525907995,1.202,2676.6,2675.5,9.97297181]
["bitfinex","ETHUSD",1748525908198,4.16830852,2677.6,2675.5,9.97297181]
["bitfinex","ETHUSD",1748525908199,1.1651,2676.8,2675.9,11.85001856]
["bitfinex","ETHUSD",1748525908519,1.1651,2676.8,2675.9,9.85001856]
["bitfinex","ETHUSD",1748525909093,1.1651,2676.8,2675.9,1.85001856]
["bitfinex","ETHUSD",1748525909291,1.1651,2676.8,2675.7,2.4711]
["bitfinex","ETHUSD",1748525909292,1.1651,2676.8,2676.0,8.0]
["bitfinex","ETHUSD",1748525909496,1.1651,2676.8,2675.9,3.73699595]
["bitfinex","ETHUSD",1748525909711,1.1651,2676.8,2676.0,9.1736996]
["bitfinex","ETHUSD",1748525909934,1.1651,2676.8,2676.0,1.1736996]
["bitfinex","ETHUSD",1748525910156,1.1651,2676.8,2675.8,8.0]
["bitfinex","ETHUSD",1748525910374,1.2383,2676.6,2675.5,8.0]
["bitfinex","ETHUSD",1748525910575,1.2383,2676.6,2675.7,8.0]
["bitfinex","ETHUSD",1748525910873,1.2383,2676.6,2675.0,1.182]
["bitfinex","ETHUSD",1748525910874,1.2383,2676.6,2674.8,0.30201528]
["bitfinex","ETHUSD",1748525911076,1.2383,2676.6,2675.1,5.11193502]
["bitfinex","ETHUSD",1748525911077,1.1629,2676.4,2675.1,5.11193502]
["bitfinex","ETHUSD",1748525911241,0.90099648,2676.5,2675.1,1.37382859]
["bitfinex","ETHUSD",1748525911242,0.35099648,2676.3,2675.1,1.37382859]
["bitfinex","ETHUSD",1748525911436,1.47019648,2676.2,2675.1,10.07003712]
["bitfinex","ETHUSD",1748525911673,0.35134294,2676.1,2675.1,5.80818374]
["bitfinex","ETHUSD",1748525911896,1.1192,2676.2,2675.1,12.07003712]
["bitfinex","ETHUSD",1748525912179,0.35133553,2676.1,2675.2,8.0]
["bitfinex","ETHUSD",1748525912482,1.1192,2676.2,2675.2,1.38082715]
["bitfinex","ETHUSD",1748525912697,1.1192,2676.2,2675.6,8.0]
["bitfinex","ETHUSD",1748525912891,1.135,2676.4,2675.1,2.72323712]
["bitfinex","ETHUSD",1748525913052,1.135,2676.4,2675.5,8.0]
["bitfinex","ETHUSD",1748525913251,1.135,2676.4,2675.1,3.61923747]
["bitfinex","ETHUSD",1748525913252,1.135,2676.4,2675.2,11.73800654]
["bitfinex","ETHUSD",1748525913578,1.135,2676.4,2675.4,10.0]
["bitfinex","ETHUSD",1748525913780,1.135,2676.4,2675.5,8.0]
["bitfinex","ETHUSD",1748525914000,1.135,2676.4,2675.3,13.27357982]
["bitfinex","ETHUSD",1748525914303,1.135,2676.4,2675.6,8.0]
["bitfinex","ETHUSD",1748525914502,1.135,2676.4,2675.9,8.0]
["bitfinex","ETHUSD",1748525914702,1.135,2676.4,2675.9,3.73706042]
["bitfinex","ETHUSD",1748525914857,1.135,2676.4,2676.0,8.0]
["bitfinex","ETHUSD",1748525915371,1.135,2676.4,2675.7,8.0]
["bitfinex","ETHUSD",1748525916283,1.1682,2676.7,2676.2,3.73651519]
["bitfinex","ETHUSD",1748525916498,1.1682,2676.7,2676.0,1.85001856]
["bitfinex","ETHUSD",1748525916669,1.1682,2676.7,2676.0,6.5845935]
["bitfinex","ETHUSD",1748525916862,1.1682,2676.7,2676.0,1.85001856]
["bitfinex","ETHUSD",1748525917063,1.1682,2676.7,2675.8,3.73713173]
["bitfinex","ETHUSD",1748525917064,1.1682,2676.7,2675.8,10.0]
["bitfinex","ETHUSD",1748525917306,1.1682,2676.7,2675.6,1.85001856]
["bitfinex","ETHUSD",1748525917503,1.1682,2676.7,2675.5,10.0]
["bitfinex","ETHUSD",1748525917712,1.1682,2676.7,2675.6,9.37376854]
["bitfinex","ETHUSD",1748525917895,1.1682,2676.7,2675.6,1.37376854]
["bitfinex","ETHUSD",1748525917896,1.1885,2676.7,2675.6,1.37376854]
["bitfinex","ETHUSD",1748525918059,1.1885,2676.5,2675.6,1.37376854]
["bitfinex","ETHUSD",1748525918261,1.1885,2676.5,2675.6,8.0]
["bitfinex","ETHUSD",1748525918461,1.1885,2676.5,2675.5,11.73761161]
["bitfinex","ETHUSD",1748525918706,0.578317,2676.4,2675.5,8.0]
["bitfinex","ETHUSD",1748525919118,0.578317,2676.0,2675.1,1.11601891]
["bitfinex","ETHUSD",1748525919278,1.1738,2675.8,2675.1,0.41981038]
["bitfinex","ETHUSD",1748525920289,1.1738,2675.8,2675.2,0.03737758]
["bitfinex","ETHUSD",1748525920493,1.1738,2675.8,2675.1,0.41981038]
["bitfinex","ETHUSD",1748525920704,1.1738,2675.8,2675.2,8.0]
["bitfinex","ETHUSD",1748525920912,1.1738,2675.8,2675.1,0.41981038]
["bitfinex","ETHUSD",1748525921109,1.1738,2675.8,2675.1,0.64679327]
["bitfinex","ETHUSD",1748525921615,1.1738,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1748525921767,1.1402,2676.1,2675.5,3.73750798]
["bitfinex","ETHUSD",1748525922166,1.1402,2676.1,2675.4,8.0]
["bitfinex","ETHUSD",1748525922167,1.1402,2676.1,2675.1,8.64679327]
["bitfinex","ETHUSD",1748525922479,1.1402,2676.1,2675.4,2.308]
["bitfinex","ETHUSD",1748525922694,1.1402,2676.1,2675.2,11.73796837]
["bitfinex","ETHUSD",1748525923026,1.1402,2676.1,2675.4,8.0]
["bitfinex","ETHUSD",1748525923311,1.1402,2676.1,2675.1,0.41981038]
["bitfinex","ETHUSD",1748525923464,1.1402,2676.1,2675.3,8.0]
["bitfinex","ETHUSD",1748525924071,1.1402,2676.1,2675.2,8.0]
["bitfinex","ETHUSD",1748525924275,1.1402,2676.1,2675.3,10.0]
["bitfinex","ETHUSD",1748525924469,1.1402,2676.1,2675.4,9.0]
["bitfinex","ETHUSD",1748525924687,1.1402,2676.1,2675.5,18.01156935]
["bitfinex","ETHUSD",1748525924903,1.1402,2676.1,2675.4,4.73771328]
["bitfinex","ETHUSD",1748525925087,1.1402,2676.1,2675.4,1.0]
["bitfinex","ETHUSD",1748525925295,1.1402,2676.1,2675.3,9.85001856]
["bitfinex","ETHUSD",1748525925612,1.1402,2676.1,2675.5,18.0]
["bitfinex","ETHUSD",1748525925815,1.1402,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1748525926123,1.1402,2676.1,2675.4,8.0]
["bitfinex","ETHUSD",1748525926427,1.1402,2676.1,2675.4,3.73775853]
["bitfinex","ETHUSD",1748525926631,1.1402,2676.1,2675.4,1.92177019]
["bitfinex","ETHUSD",1748525926776,1.1402,2676.1,2675.8,1.85001856]
["bitfinex","ETHUSD",1748525927608,1.1402,2676.1,2675.6,3.73746021]
["bitfinex","ETHUSD",1748525927811,1.1402,2676.1,2675.7,0.01156849]
["bitfinex","ETHUSD",1748525927985,1.1659,2677.0,2676.0,1.85001856]
["bitfinex","ETHUSD",1748525928328,1.43510053,2677.0,2676.0,13.58682742]
["bitfinex","ETHUSD",1748525928473,1.1659,2677.0,2676.1,8.0]
["bitfinex","ETHUSD",1748525929188,1.1659,2677.0,2676.1,18.0]
["bitfinex","ETHUSD",1748525929403,1.1659,2677.0,2676.3,3.73640268]
["bitfinex","ETHUSD",1748525929581,1.1659,2677.0,2676.2,8.0]
["bitfinex","ETHUSD",1748525929771,1.1659,2677.0,2676.3,1.17367301]
["bitfinex","ETHUSD",1748525929971,1.1659,2677.0,2676.2,8.0]
["bitfinex","ETHUSD",1748525930398,1.1659,2677.0,2676.0,2.40001856]
["bitfinex","ETHUSD",1748525930399,1.1659,2677.0,2676.0,1.85001856]
["bitfinex","ETHUSD",1748525930567,1.1659,2677.0,2676.0,9.85001856]
["bitfinex","ETHUSD",1748525930974,1.1659,2677.0,2676.0,1.85001856]
["bitfinex","ETHUSD",1748525931170,1.26737726,2676.9,2675.7,1.85001856]
["bitfinex","ETHUSD",1748525931410,1.2355,2676.9,2675.7,1.85001856]
["bitfinex","ETHUSD",1748525931618,1.2301,2676.7,2675.7,1.85001856]
["bitfinex","ETHUSD",1748525932683,1.2301,2676.7,2675.7,1.88738772]
["bitfinex","ETHUSD",1748525932884,1.2301,2676.7,2675.7,9.85001856]
["bitfinex","ETHUSD",1748525933092,1.2301,2676.7,2675.6,3.7374178]
["bitfinex","ETHUSD",1748525933093,1.2301,2676.7,2675.6,5.58743636]
["bitfinex","ETHUSD",1748525933284,1.2301,2676.7,2675.7,3.73727947]
["bitfinex","ETHUSD",1748525933511,1.2301,2676.7,2675.6,1.85001856]
["bitfinex","ETHUSD",1748525933691,1.2301,2676.7,2675.7,10.0]
["bitfinex","ETHUSD",1748525933888,1.2301,2676.7,2675.6,12.47409764]
["bitfinex","ETHUSD",1748525934212,1.2301,2676.7,2675.6,6.21155335]
["bitfinex","ETHUSD",1748525934414,1.2301,2676.7,2675.6,6.21151306]
["bitfinex","ETHUSD",1748525934621,1.2301,2676.7,2675.7,3.73732552]
["bitfinex","ETHUSD",1748525934777,1.2301,2676.7,2675.6,2.47409764]
["bitfinex","ETHUSD",1748525935089,0.43353818,2677.6,2677.0,10.55]
["bitfinex","ETHUSD",1748525935334,0.05,2677.9,2677.1,3.38565429]
["bitfinex","ETHUSD",1748525935651,1.1629,2677.8,2676.7,1.85001856]
["bitfinex","ETHUSD",1748525935978,1.1629,2677.8,2676.7,9.85001856]
["bitfinex","ETHUSD",1748525936452,1.1629,2677.8,2676.7,8.0]
["bitfinex","ETHUSD",1748525936657,1.1773,2677.8,2676.6,3.7360496]
["bitfinex","ETHUSD",1748525936843,0.31012231,2677.7,2676.7,10.0]
["bitfinex","ETHUSD",1748525937043,1.1773,2677.6,2676.5,8.0]
["bitfinex","ETHUSD",1748525937253,1.1773,2677.6,2676.4,8.0]
["bitfinex","ETHUSD",1748525937446,1.1773,2677.6,2676.5,3.73613894]
["bitfinex","ETHUSD",1748525937746,0.31012231,2677.5,2676.7,8.0]
["bitfinex","ETHUSD",1748525937946,0.31012231,2677.5,2676.7,11.73592755]
["bitfinex","ETHUSD",1748525938277,0.31012231,2677.5,2676.5,1.85001856]
["bitfinex","ETHUSD",1748525938422,1.21567726,2677.4,2676.3,3.73643321]
["bitfinex","ETHUSD",1748525938623,1.1838,2677.4,2676.4,8.0]
["bitfinex","ETHUSD",1748525938822,1.0279,2677.4,2676.4,8.0]
["bitfinex","ETHUSD",1748525939068,1.0279,2677.4,2676.6,3.73607158]
["bitfinex","ETHUSD",1748525939272,1.0279,2677.4,2676.6,8.0]
["bitfinex","ETHUSD",1748525939420,1.0279,2677.4,2676.7,3.73593577]
["bitfinex","ETHUSD",1748525939623,1.0279,2677.4,2676.6,11.73602055]
["bitfinex","ETHUSD",1748525940023,1.0279,2677.4,2676.1,4.38986597]
["bitfinex","ETHUSD",1748525940024,1.0279,2677.4,2676.1,3.73666951]
["bitfinex","ETHUSD",1748525940284,1.0279,2677.4,2676.1,0.93237361]
["bitfinex","ETHUSD",1748525940420,4.2,2677.3,2676.2,8.0]
["bitfinex","ETHUSD",1748525940648,1.223,2677.8,2676.4,1.85001856]
["bitfinex","ETHUSD",1748525940825,1.223,2677.8,2676.5,2.928821]
["bitfinex","ETHUSD",1748525941169,4.248,2677.9,2676.8,3.73570321]
["bitfinex","ETHUSD",1748525941352,0.4249,2677.8,2676.7,8.0]
["bitfinex","ETHUSD",1748525941552,0.4249,2677.8,2676.9,1.85001856]
["bitfinex","ETHUSD",1748525941754,1.1325,2677.8,2676.9,9.85001856]
["bitfinex","ETHUSD",1748525941972,1.1325,2677.8,2677.0,0.03734736]
["bitfinex","ETHUSD",1748525942145,1.1325,2677.8,2677.1,11.73529565]
["bitfinex","ETHUSD",1748525942342,0.05,2677.9,2676.3,10.0]
["bitfinex","ETHUSD",1748525942343,1.1325,2677.6,2676.3,10.0]
["bitfinex","ETHUSD",1748525942543,1.1684,2677.4,2676.4,8.0]
["bitfinex","ETHUSD",1748525942773,4.2,2677.5,2676.2,5.5865318]
["bitfinex","ETHUSD",1748525942774,1.1684,2677.2,2676.2,5.5865318]
["bitfinex","ETHUSD",1748525943066,1.1684,2677.2,2676.2,9.85001856]
["bitfinex","ETHUSD",1748525943272,1.1684,2677.2,2676.4,8.0]
["bitfinex","ETHUSD",1748525943566,1.1684,2677.2,2676.4,11.73628916]
["bitfinex","ETHUSD",1748525943957,1.1684,2677.2,2676.6,8.0]
["bitfinex","ETHUSD",1748525944160,1.1684,2677.2,2676.4,11.73634195]
["bitfinex","ETHUSD",1748525944339,1.1684,2677.2,2676.4,8.0]
["bitfinex","ETHUSD",1748525944735,1.1684,2677.2,2676.4,5.0949241]
["bitfinex","ETHUSD",1748525944937,1.1684,2677.2,2676.5,11.73621721]
["bitfinex","ETHUSD",1748525945271,1.1684,2677.2,2676.2,12.40001856]
["bitfinex","ETHUSD",1748525945272,1.1684,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1748525945467,1.1610202,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1748525946078,1.1610202,2677.2,2676.5,3.971484]
["bitfinex","ETHUSD",1748525946379,1.1610202,2677.2,2676.8,3.73568884]
["bitfinex","ETHUSD",1748525946541,1.1610202,2677.2,2676.5,0.55]
["bitfinex","ETHUSD",1748525946731,1.1610202,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1748525947137,1.1610202,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748525947332,1.1610202,2677.2,2676.4,2.71384]
["bitfinex","ETHUSD",1748525947552,1.1610202,2677.2,2676.5,3.73616706]
["bitfinex","ETHUSD",1748525947792,1.1610202,2677.2,2676.5,11.73616706]
["bitfinex","ETHUSD",1748525947963,1.1610202,2677.2,2676.5,3.73612211]
["bitfinex","ETHUSD",1748525948281,1.1610202,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748525948480,1.1610202,2677.2,2676.7,3.73582296]
["bitfinex","ETHUSD",1748525948782,1.1610202,2677.2,2676.9,1.85001856]
["bitfinex","ETHUSD",1748525949782,1.1610202,2677.2,2677.0,3.73545209]
["bitfinex","ETHUSD",1748525949944,1.1610202,2677.2,2676.9,9.85001856]
["bitfinex","ETHUSD",1748525950327,1.1610202,2677.2,2676.9,1.85001856]
["bitfinex","ETHUSD",1748525950443,1.1610202,2677.2,2676.3,8.0]
["bitfinex","ETHUSD",1748525950773,1.1610202,2677.2,2676.3,13.09508053]
["bitfinex","ETHUSD",1748525950970,1.1610202,2677.2,2676.4,10.305528]
["bitfinex","ETHUSD",1748525951279,1.227,2677.3,2676.2,8.0]
["bitfinex","ETHUSD",1748525951644,1.227,2677.3,2676.0,1.85001856]
["bitfinex","ETHUSD",1748525951645,3.7351388,2677.3,2676.0,1.85001856]
["bitfinex","ETHUSD",1748525951857,1.198,2677.2,2676.0,1.85001856]
["bitfinex","ETHUSD",1748525952082,1.198,2677.1,2676.1,18.0]
["bitfinex","ETHUSD",1748525952373,1.198,2676.9,2676.1,8.0]
["bitfinex","ETHUSD",1748525953983,1.198,2676.9,2675.8,1.85001856]
["bitfinex","ETHUSD",1748525954143,1.198,2676.9,2675.9,0.01156763]
["bitfinex","ETHUSD",1748525954476,1.198,2676.9,2675.9,0.01156719]
["bitfinex","ETHUSD",1748525954687,1.198,2676.9,2675.9,3.74862346]
["bitfinex","ETHUSD",1748525954848,1.198,2676.9,2675.9,1.99210267]
["bitfinex","ETHUSD",1748525955042,1.198,2676.9,2675.9,0.01156719]
["bitfinex","ETHUSD",1748525955697,4.27375426,2677.0,2675.6,0.01156719]
["bitfinex","ETHUSD",1748525955698,1.222,2676.7,2675.6,0.01156719]
["bitfinex","ETHUSD",1748525956107,3.76800484,2676.6,2675.6,0.01156719]
["bitfinex","ETHUSD",1748525956276,4.182,2676.5,2675.6,0.01156719]
["bitfinex","ETHUSD",1748525956463,1.1371,2676.4,2675.6,0.01156719]
["bitfinex","ETHUSD",1748525957097,1.1575,2676.3,2675.6,0.01156719]
["bitfinex","ETHUSD",1748525957299,1.1575,2676.3,2675.5,0.01156849]
["bitfinex","ETHUSD",1748525957485,3.73651585,2676.3,2675.5,0.01156849]
["bitfinex","ETHUSD",1748525957690,1.1589,2676.1,2675.3,1.85056029]
["bitfinex","ETHUSD",1748525958099,1.1589,2676.1,2675.3,0.01156892]
["bitfinex","ETHUSD",1748525959317,4.92760411,2676.1,2675.3,0.01156892]
["bitfinex","ETHUSD",1748525959483,1.1589,2676.1,2675.3,0.01156892]
["bitfinex","ETHUSD",1748525960407,1.1589,2676.1,2675.1,1.81296378]
["bitfinex","ETHUSD",1748525960919,1.15218463,2676.1,2675.1,1.81296378]
["bitfinex","ETHUSD",1748525961120,4.168,2676.0,2675.1,1.81296378]
["bitfinex","ETHUSD",1748525961327,0.4168,2676.0,2675.1,2.5530998]
["bitfinex","ETHUSD",1748525961511,0.4168,2676.0,2675.1,1.81296378]
["bitfinex","ETHUSD",1748525962102,4.15373323,2676.0,2675.1,1.81296378]
["bitfinex","ETHUSD",1748525962454,4.15373323,2676.0,2674.8,1.84780447]
["bitfinex","ETHUSD",1748525962455,0.03187726,2675.9,2674.8,1.84780447]
["bitfinex","ETHUSD",1748525962661,0.03187726,2675.9,2674.6,1.81493149]
["bitfinex","ETHUSD",1748525962977,1e-08,2674.9,2674.6,1.81493149]
["bitfinex","ETHUSD",1748525963267,1e-08,2674.9,2674.5,1.36561345]
["bitfinex","ETHUSD",1748525963404,0.79084252,2674.8,2674.5,1.36561345]
["bitfinex","ETHUSD",1748525963607,1e-08,2674.9,2674.5,1.36561345]
["bitfinex","ETHUSD",1748525963857,1.2378,2674.8,2674.5,1.36561345]
["bitfinex","ETHUSD",1748525964021,1.06050588,2675.1,2674.6,10.51667691]
["bitfinex","ETHUSD",1748525964221,1.94795127,2676.7,2675.0,9.85001856]
["bitfinex","ETHUSD",1748525964434,4.171,2676.3,2675.1,0.40099232]
["bitfinex","ETHUSD",1748525964635,0.4171,2676.2,2675.1,1.42609341]
["bitfinex","ETHUSD",1748525964844,0.03187726,2676.1,2675.1,0.40099232]
["bitfinex","ETHUSD",1748525965040,0.03187726,2676.1,2674.8,18.0]
["bitfinex","ETHUSD",1748525965211,0.4171,2676.2,2674.9,8.0]
["bitfinex","ETHUSD",1748525965421,0.4171,2676.2,2674.9,8.40099232]
["bitfinex","ETHUSD",1748525965621,0.45881,2676.1,2675.0,1.21395171]
["bitfinex","ETHUSD",1748525965863,4.19560575,2676.1,2675.0,1.21395171]
["bitfinex","ETHUSD",1748525966060,4.19560575,2676.1,2674.6,9.202]
["bitfinex","ETHUSD",1748525966061,4.19887726,2676.0,2674.6,9.202]
["bitfinex","ETHUSD",1748525966266,3.73732579,2675.8,2674.6,8.40099232]
["bitfinex","ETHUSD",1748525966568,3.73706042,2675.9,2674.6,8.40099232]
["bitfinex","ETHUSD",1748525966569,3.73706133,2675.9,2674.6,8.40099232]
["bitfinex","ETHUSD",1748525966766,0.79040613,2675.8,2674.7,1.10776017]
["bitfinex","ETHUSD",1748525966925,4.52767187,2675.8,2674.7,1.10776017]
["bitfinex","ETHUSD",1748525967129,1.1693,2675.6,2674.5,1.74399869]
["bitfinex","ETHUSD",1748525967437,1.1693,2675.1,2674.5,2.69631116]
["bitfinex","ETHUSD",1748525967752,1.1693,2674.9,2674.5,2.69631116]
["bitfinex","ETHUSD",1748525967921,5.3363,2674.9,2674.5,2.69631116]
["bitfinex","ETHUSD",1748525968352,1.1658,2674.8,2674.5,2.69631116]
["bitfinex","ETHUSD",1748525968838,1.1658,2674.8,2674.5,1.74399869]
["bitfinex","ETHUSD",1748525970326,4.70063,2674.9,2674.1,0.05]
["bitfinex","ETHUSD",1748525970327,4.95139703,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748525970583,1.2124,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748525971177,0.53363,2674.9,2674.1,0.05]
["bitfinex","ETHUSD",1748525971470,1.1828,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748525972022,1.2168,2676.2,2674.6,1.85001856]
["bitfinex","ETHUSD",1748525972222,0.05,2676.9,2674.6,0.96864356]
["bitfinex","ETHUSD",1748525972223,1.2168,2675.8,2674.6,0.96864356]
["bitfinex","ETHUSD",1748525972473,1.2168,2675.6,2674.7,0.43532566]
["bitfinex","ETHUSD",1748525972624,1.2168,2675.6,2674.5,8.0]
["bitfinex","ETHUSD",1748525972625,4.48614761,2675.5,2674.5,8.0]
["bitfinex","ETHUSD",1748525972826,0.31114761,2675.4,2674.8,1.85001856]
["bitfinex","ETHUSD",1748525973042,4.48914761,2675.4,2674.8,0.24000186]
["bitfinex","ETHUSD",1748525973240,4.48914761,2675.4,2674.6,0.40782566]
["bitfinex","ETHUSD",1748525973457,1.1458,2675.3,2674.6,0.40782566]
["bitfinex","ETHUSD",1748525973657,1.13973505,2675.3,2674.6,0.40782566]
["bitfinex","ETHUSD",1748525974432,1.13973505,2675.3,2674.2,1.2438]
["bitfinex","ETHUSD",1748525974625,1.13973505,2675.3,2674.3,0.40782566]
["bitfinex","ETHUSD",1748525974832,0.53177351,2675.2,2674.3,0.40782566]
["bitfinex","ETHUSD",1748525975029,1.13973505,2675.3,2674.3,0.40782566]
["bitfinex","ETHUSD",1748525975427,4.177,2675.2,2674.3,0.40782566]
["bitfinex","ETHUSD",1748525975938,1.13973505,2675.3,2674.3,0.40782566]
["bitfinex","ETHUSD",1748525975939,1.13973505,2675.3,2674.3,4.14704361]
["bitfinex","ETHUSD",1748525976287,4.175,2675.2,2674.6,9.85001856]
["bitfinex","ETHUSD",1748525976494,0.02391108,2676.3,2675.0,1.85001856]
["bitfinex","ETHUSD",1748525976648,1.2067,2676.0,2674.7,12.69655854]
["bitfinex","ETHUSD",1748525976830,1.2067,2676.0,2674.7,0.40782566]
["bitfinex","ETHUSD",1748525977227,1.2067,2675.9,2674.7,0.40782566]
["bitfinex","ETHUSD",1748525978167,4.174,2676.1,2674.2,8.0]
["bitfinex","ETHUSD",1748525978168,3.76120762,2675.8,2674.2,8.0]
["bitfinex","ETHUSD",1748525978379,1.2067,2675.6,2674.2,1.51563099]
["bitfinex","ETHUSD",1748525978599,1.1226,2675.5,2674.2,3.73943609]
["bitfinex","ETHUSD",1748525978876,1.1226,2675.5,2674.4,21.609669]
["bitfinex","ETHUSD",1748525979073,1.1226,2675.5,2674.9,1.85001856]
["bitfinex","ETHUSD",1748525979279,1.1226,2675.5,2674.8,8.0]
["bitfinex","ETHUSD",1748525979486,1.1226,2675.5,2674.9,4.71413308]
["bitfinex","ETHUSD",1748525979776,1.2151,2675.9,2675.0,8.0]
["bitfinex","ETHUSD",1748525980273,1.2151,2675.9,2675.0,11.73823785]
["bitfinex","ETHUSD",1748525980475,1.2151,2675.9,2675.3,1.85001856]
["bitfinex","ETHUSD",1748525980677,4.172,2676.4,2675.5,8.0]
["bitfinex","ETHUSD",1748525980994,0.4172,2676.3,2675.5,8.0]
["bitfinex","ETHUSD",1748525981287,1.2151,2676.6,2675.5,8.0]
["bitfinex","ETHUSD",1748525981288,1.2151,2676.6,2675.7,1.85001856]
["bitfinex","ETHUSD",1748525981437,1.52624761,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1748525981634,1.52624761,2676.6,2675.7,13.58730314]
["bitfinex","ETHUSD",1748525981936,1.55015869,2676.6,2675.4,1.2068]
["bitfinex","ETHUSD",1748525982293,0.27521587,2676.5,2675.5,0.92068]
["bitfinex","ETHUSD",1748525982657,0.27521587,2676.5,2675.6,8.0]
["bitfinex","ETHUSD",1748525982857,0.27521587,2676.5,2675.5,0.92068]
["bitfinex","ETHUSD",1748525983172,0.27521587,2676.5,2675.5,8.0]
["bitfinex","ETHUSD",1748525983677,0.27521587,2676.5,2675.5,11.73755424]
["bitfinex","ETHUSD",1748525983882,0.27521587,2676.5,2675.5,8.0]
["bitfinex","ETHUSD",1748525984186,1.52624761,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1748525984474,1.2069,2676.5,2675.9,11.73699158]
["bitfinex","ETHUSD",1748525984673,1.2069,2676.5,2675.7,12.28732459]
["bitfinex","ETHUSD",1748525984878,1.2069,2676.5,2675.8,0.6414336]
["bitfinex","ETHUSD",1748525985063,1.2069,2676.5,2675.5,1.85001856]
["bitfinex","ETHUSD",1748525985490,1.2069,2676.5,2675.6,8.0]
["bitfinex","ETHUSD",1748525986364,1.2069,2676.5,2675.5,13.95983465]
["bitfinex","ETHUSD",1748525986564,1.2069,2676.5,2675.5,5.95988912]
["bitfinex","ETHUSD",1748525986867,1.2069,2676.5,2675.6,8.0]
["bitfinex","ETHUSD",1748525988251,4.16,2676.4,2675.5,0.37231717]
["bitfinex","ETHUSD",1748525988550,4.16,2676.4,2675.2,1.064]
["bitfinex","ETHUSD",1748525988551,1.2241,2676.3,2675.2,0.514]
["bitfinex","ETHUSD",1748525988968,1.2241,2676.3,2675.1,1.85001856]
["bitfinex","ETHUSD",1748525989171,1.2241,2676.3,2675.2,8.0]
["bitfinex","ETHUSD",1748525989484,1.2241,2676.3,2675.4,8.0]
["bitfinex","ETHUSD",1748525989793,1.2241,2676.3,2675.3,8.55]
["bitfinex","ETHUSD",1748525989942,1.2241,2676.3,2675.3,8.0]
["bitfinex","ETHUSD",1748525990138,1.2241,2676.3,2675.5,1.85001856]
["bitfinex","ETHUSD",1748525990683,1.2241,2676.3,2675.1,1.85001856]
["bitfinex","ETHUSD",1748525990904,4.158,2676.4,2675.1,1.85001856]
["bitfinex","ETHUSD",1748525990905,1.2339,2676.1,2675.1,1.85001856]
["bitfinex","ETHUSD",1748525991181,0.53821,2676.2,2675.1,1.85001856]
["bitfinex","ETHUSD",1748525991481,1.2339,2676.3,2675.1,1.85001856]
["bitfinex","ETHUSD",1748525991734,1.2339,2676.3,2675.4,8.0]
["bitfinex","ETHUSD",1748525991844,1.2339,2676.3,2675.2,3.73795146]
["bitfinex","ETHUSD",1748525992156,1.2339,2676.3,2675.3,8.0]
["bitfinex","ETHUSD",1748525992482,1.2339,2676.3,2675.2,8.0]
["bitfinex","ETHUSD",1748525992667,1.2339,2676.3,2675.2,9.12502427]
["bitfinex","ETHUSD",1748525993843,3.76063454,2676.2,2674.8,1.6531]
["bitfinex","ETHUSD",1748525994094,4.16,2676.5,2674.9,3.73833265]
["bitfinex","ETHUSD",1748525994095,1.1734,2676.1,2674.9,3.73833265]
["bitfinex","ETHUSD",1748525994239,1.1734,2676.1,2674.9,11.73839472]
["bitfinex","ETHUSD",1748525994443,1.1734,2676.1,2675.1,1.85001856]
["bitfinex","ETHUSD",1748525994750,1.1613,2676.0,2675.1,9.85001856]
["bitfinex","ETHUSD",1748525994992,1.1613,2676.0,2675.2,1.35882506]
["bitfinex","ETHUSD",1748525995281,1.1613,2676.0,2675.2,8.0]
["bitfinex","ETHUSD",1748525998312,1.1613,2676.0,2674.7,3.73870214]
["bitfinex","ETHUSD",1748525998313,1.1627,2675.9,2674.7,8.0]
["bitfinex","ETHUSD",1748525998463,1.1627,2675.9,2674.5,5.55595862]
["bitfinex","ETHUSD",1748525998667,1.1627,2675.9,2674.7,8.0]
["bitfinex","ETHUSD",1748525998864,1.1627,2675.7,2674.6,0.55]
["bitfinex","ETHUSD",1748525999571,1.1627,2675.7,2674.7,8.0]
["bitfinex","ETHUSD",1748525999981,1.1627,2675.7,2674.6,0.55]
["bitfinex","ETHUSD",1748526000183,4.90005052,2675.7,2674.5,0.60164976]
["bitfinex","ETHUSD",1748526000389,4.89950039,2675.5,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526000608,1.1618,2675.3,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526000930,1.68534115,2675.4,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526000931,1.1618,2675.1,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526001939,3.73874986,2674.7,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526002142,50.0,2675.0,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526002143,3.73912685,2674.5,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526002298,5.84531487,2674.4,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526002466,1.1788,2674.3,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526002668,4.146,2674.2,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526003292,5.31981108,2674.2,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526003471,1.17381108,2674.2,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526003667,5.4541195,2674.2,2674.1,0.42932128]
["bitfinex","ETHUSD",1748526003884,1.71468341,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748526004208,5.3039,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748526004939,1.1499,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748526005137,5.3009,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748526005293,1.1426823,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748526006408,1.16659338,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748526006637,0.55,2675.3,2674.1,0.05]
["bitfinex","ETHUSD",1748526006638,0.49234115,2675.4,2674.1,0.05]
["bitfinex","ETHUSD",1748526006937,1.193,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748526007106,3.73807644,2675.2,2674.1,0.05]
["bitfinex","ETHUSD",1748526007293,50.0,2675.3,2674.1,0.05]
["bitfinex","ETHUSD",1748526007294,3.73791503,2675.3,2674.1,0.05]
["bitfinex","ETHUSD",1748526007643,0.49234115,2675.4,2674.1,0.05]
["bitfinex","ETHUSD",1748526007644,1.193,2675.1,2674.1,0.05]
["bitfinex","ETHUSD",1748526007790,4.7105,2675.0,2674.2,0.55]
["bitfinex","ETHUSD",1748526007986,4.70581595,2675.0,2674.2,0.55]
["bitfinex","ETHUSD",1748526008227,1.2593,2674.9,2674.2,0.55]
["bitfinex","ETHUSD",1748526008442,1.2593,2674.8,2674.1,0.05]
["bitfinex","ETHUSD",1748526008648,0.54313,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748526008854,1.2593,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748526009549,1.2593,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748526010996,4.174,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748526011353,1.2593,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748526011496,5.4323,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748526011931,4.171,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748526012232,5.3333,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748526012405,1.69563,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748526012615,1.1803,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748526012939,4.172,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748526013256,9.09173609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748526013456,1.1803,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748526013740,1.1803,2674.2,2673.1,0.05]
["bitfinex","ETHUSD",1748526013741,3.74013539,2673.7,2673.1,0.05]
["bitfinex","ETHUSD",1748526013920,3.74013539,2673.7,2673.6,2.63518117]
["bitfinex","ETHUSD",1748526013921,54.92333539,2673.7,2673.6,2.63518117]
["bitfinex","ETHUSD",1748526014105,6.5602,2673.7,2673.6,2.63518117]
["bitfinex","ETHUSD",1748526014464,1.1832,2673.7,2673.6,2.63518117]
["bitfinex","ETHUSD",1748526014818,1.1832,2673.7,2673.6,10.63518117]
["bitfinex","ETHUSD",1748526015118,5.3772,2673.7,2673.6,2.63518117]
["bitfinex","ETHUSD",1748526015307,1.1832,2673.7,2673.6,10.63518117]
["bitfinex","ETHUSD",1748526015547,4.194,2673.8,2673.6,10.63518117]
["bitfinex","ETHUSD",1748526015748,8.072,2673.9,2673.6,10.63518117]
["bitfinex","ETHUSD",1748526015944,4.192,2673.8,2673.6,10.63518117]
["bitfinex","ETHUSD",1748526016157,1.2072,2674.3,2673.7,8.55]
["bitfinex","ETHUSD",1748526016460,3.3545,2674.2,2673.7,8.55]
["bitfinex","ETHUSD",1748526016598,1.194,2674.4,2673.7,8.0]
["bitfinex","ETHUSD",1748526016599,5.4012,2674.1,2673.7,8.0]
["bitfinex","ETHUSD",1748526016796,1.2072,2674.1,2673.7,8.0]
["bitfinex","ETHUSD",1748526017048,1.2072,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1748526017248,1.2072,2674.1,2673.1,1.234]
["bitfinex","ETHUSD",1748526017249,1.2072,2674.1,2673.1,0.05]
["bitfinex","ETHUSD",1748526017250,1.1753,2673.9,2673.1,0.05]
["bitfinex","ETHUSD",1748526017458,1.1753,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748526017618,5.4543,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748526018629,9.21904603,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748526018945,11.78483495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748526019344,7.50583495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748526019513,9.22704603,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748526019719,11.22736295,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748526019915,9.20313495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748526020116,12.75682495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748526020445,1.2037,2672.7,2672.3,0.36749774]
["bitfinex","ETHUSD",1748526020600,1.2037,2672.7,2671.7,25.0]
["bitfinex","ETHUSD",1748526020601,5.556,2672.6,2671.7,25.0]
["bitfinex","ETHUSD",1748526020803,5.556,2672.6,2671.8,9.80731209]
["bitfinex","ETHUSD",1748526021045,0.5339,2672.5,2671.7,25.0]
["bitfinex","ETHUSD",1748526021344,0.5339,2672.5,2672.1,1.28378318]
["bitfinex","ETHUSD",1748526021546,1.268,2672.6,2672.1,1.28378318]
["bitfinex","ETHUSD",1748526021715,1.268,2672.6,2672.1,2.3368515]
["bitfinex","ETHUSD",1748526021925,1.268,2672.6,2672.1,1.28378318]
["bitfinex","ETHUSD",1748526022122,0.19,2673.1,2672.1,1.28378318]
["bitfinex","ETHUSD",1748526022323,0.19,2673.1,2672.2,9.2645]
["bitfinex","ETHUSD",1748526022652,0.19,2673.1,2672.1,1.26567779]
["bitfinex","ETHUSD",1748526023105,3.78856631,2674.9,2672.9,1.2491]
["bitfinex","ETHUSD",1748526023240,1.268,2674.5,2673.0,14.6009804]
["bitfinex","ETHUSD",1748526023415,0.31114761,2674.4,2673.0,1.22260902]
["bitfinex","ETHUSD",1748526023612,4.325,2674.3,2673.2,0.55]
["bitfinex","ETHUSD",1748526023813,0.05,2673.9,2673.2,0.55]
["bitfinex","ETHUSD",1748526024215,0.31114761,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1748526024410,0.31114761,2673.8,2673.1,2.09718946]
["bitfinex","ETHUSD",1748526024677,0.31114761,2673.8,2673.1,10.09718946]
["bitfinex","ETHUSD",1748526024950,0.31114761,2673.8,2673.1,8.0]
["bitfinex","ETHUSD",1748526025167,1.2487,2673.7,2673.1,0.55]
["bitfinex","ETHUSD",1748526025310,1.2487,2673.7,2672.5,0.36269716]
["bitfinex","ETHUSD",1748526025517,4.34791108,2673.6,2672.3,1.1725]
["bitfinex","ETHUSD",1748526025735,1.2487,2673.7,2672.3,1.1725]
["bitfinex","ETHUSD",1748526025736,1.2487,2673.7,2672.3,11.1725]
["bitfinex","ETHUSD",1748526025983,4.324,2673.5,2672.5,0.55]
["bitfinex","ETHUSD",1748526026479,4.31850242,2673.5,2672.5,0.55]
["bitfinex","ETHUSD",1748526027472,1.268,2673.7,2672.7,11.7714]
["bitfinex","ETHUSD",1748526027653,0.31114761,2673.8,2672.9,0.55]
["bitfinex","ETHUSD",1748526027855,0.31114761,2673.8,2673.0,0.855]
["bitfinex","ETHUSD",1748526028184,0.02391108,2673.7,2672.7,1.2214]
["bitfinex","ETHUSD",1748526028341,1.2756,2673.6,2672.7,1.2214]
["bitfinex","ETHUSD",1748526028573,4.323,2673.6,2672.7,1.2214]
["bitfinex","ETHUSD",1748526028742,0.05,2673.9,2672.9,1.85001856]
["bitfinex","ETHUSD",1748526029216,0.05,2673.9,2673.0,0.98500186]
["bitfinex","ETHUSD",1748526029868,0.05,2673.9,2672.3,10.0]
["bitfinex","ETHUSD",1748526029869,3.74037327,2673.6,2672.3,1.2415]
["bitfinex","ETHUSD",1748526030062,4.17951108,2673.5,2672.3,1.2415]
["bitfinex","ETHUSD",1748526030968,1.268,2673.4,2672.3,1.2415]
["bitfinex","ETHUSD",1748526031152,1.268,2673.4,2671.9,1.1835]
["bitfinex","ETHUSD",1748526031355,3.74115264,2673.0,2671.9,1.1835]
["bitfinex","ETHUSD",1748526031679,1.268,2673.4,2671.9,1.1835]
["bitfinex","ETHUSD",1748526031680,1.0596,2672.9,2671.9,1.1835]
["bitfinex","ETHUSD",1748526031992,4.32,2672.8,2671.9,1.1835]
["bitfinex","ETHUSD",1748526032288,4.32,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1748526032289,3.8483,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1748526032504,3.8483,2672.8,2672.1,1.51059557]
["bitfinex","ETHUSD",1748526032505,3.74083495,2673.2,2672.1,1.26567779]
["bitfinex","ETHUSD",1748526032651,4.318,2673.2,2672.1,1.26567779]
["bitfinex","ETHUSD",1748526032996,4.319,2673.2,2672.4,1.2384]
["bitfinex","ETHUSD",1748526034704,4.319,2673.2,2672.1,2.52587779]
["bitfinex","ETHUSD",1748526034705,3.74130879,2672.9,2672.1,2.52587779]
["bitfinex","ETHUSD",1748526034851,1.2461,2673.1,2672.1,1.26567779]
["bitfinex","ETHUSD",1748526035252,4.98714912,2673.1,2672.1,1.26567779]
["bitfinex","ETHUSD",1748526035485,3.74149943,2672.8,2672.1,1.26567779]
["bitfinex","ETHUSD",1748526035728,3.74181478,2672.5,2672.1,0.8999377]
["bitfinex","ETHUSD",1748526036026,4.314,2672.4,2672.1,0.8999377]
["bitfinex","ETHUSD",1748526037109,1.1743,2672.2,2671.7,25.36463513]
["bitfinex","ETHUSD",1748526037426,1.1743,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1748526038185,1.1743,2672.2,2671.7,25.0]
["bitfinex","ETHUSD",1748526038186,4.91662364,2672.2,2671.7,25.0]
["bitfinex","ETHUSD",1748526038391,3.74261517,2672.0,2671.7,25.0]
["bitfinex","ETHUSD",1748526038590,3.74261517,2672.0,2670.8,1.1889]
["bitfinex","ETHUSD",1748526038591,10.0,2671.6,2669.2,1.83484844]
["bitfinex","ETHUSD",1748526038789,10.0,2671.6,2666.6,1.1688]
["bitfinex","ETHUSD",1748526038790,3.68742861,2668.6,2666.4,1.8143109]
["bitfinex","ETHUSD",1748526038992,3.68742861,2668.6,2666.0,1.49590255]
["bitfinex","ETHUSD",1748526038993,53.74644088,2669.2,2669.1,0.19470915]
["bitfinex","ETHUSD",1748526039228,3.74728321,2668.6,2668.5,0.3128284]
["bitfinex","ETHUSD",1748526039430,54.09708361,2668.6,2668.5,0.3128284]
["bitfinex","ETHUSD",1748526039633,72.77240721,2668.6,2668.5,0.3128284]
["bitfinex","ETHUSD",1748526039813,59.30943121,2668.6,2668.5,0.3128284]
["bitfinex","ETHUSD",1748526039987,59.30943121,2668.6,2668.1,1.10143972]
["bitfinex","ETHUSD",1748526039988,3.74784498,2668.2,2668.1,1.10143972]
["bitfinex","ETHUSD",1748526040195,74.15558498,2668.2,2668.1,1.10143972]
["bitfinex","ETHUSD",1748526040532,97.250174,2668.2,2666.5,2.63]
["bitfinex","ETHUSD",1748526040762,97.250174,2668.2,2664.5,4.09851619]
["bitfinex","ETHUSD",1748526040763,3.75262683,2664.8,2664.5,4.09851619]
["bitfinex","ETHUSD",1748526040913,3.75262683,2664.8,2659.5,0.37955559]
["bitfinex","ETHUSD",1748526040914,60.0,2664.6,2659.5,0.37955559]
["bitfinex","ETHUSD",1748526041120,5.55005568,2665.6,2659.1,0.02]
["bitfinex","ETHUSD",1748526041121,0.2,2660.4,2659.1,1.9057199]
["bitfinex","ETHUSD",1748526041334,0.2,2660.4,2659.4,1.128388]
["bitfinex","ETHUSD",1748526041692,0.2,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1748526041815,0.223,2662.0,2659.1,0.02]
["bitfinex","ETHUSD",1748526042015,3.7578445,2661.1,2659.1,0.02]
["bitfinex","ETHUSD",1748526042259,50.0,2661.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526042260,0.34006926,2661.0,2659.1,0.02]
["bitfinex","ETHUSD",1748526042422,50.0,2661.0,2659.1,0.02]
["bitfinex","ETHUSD",1748526042622,10.60681601,2661.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526042623,10.0,2660.8,2659.1,0.02]
["bitfinex","ETHUSD",1748526042825,3.75666451,2662.0,2659.1,0.02]
["bitfinex","ETHUSD",1748526042826,6.886,2662.5,2659.4,10.0]
["bitfinex","ETHUSD",1748526043117,6.886,2662.5,2660.5,1.8813264]
["bitfinex","ETHUSD",1748526043118,50.0,2661.6,2660.5,1.8813264]
["bitfinex","ETHUSD",1748526043362,0.31114761,2661.7,2660.6,1.8813264]
["bitfinex","ETHUSD",1748526043563,0.31114761,2661.7,2659.5,1.0]
["bitfinex","ETHUSD",1748526043854,50.0,2661.6,2659.5,1.0]
["bitfinex","ETHUSD",1748526044026,56.361562,2661.4,2659.2,0.0032144]
["bitfinex","ETHUSD",1748526044230,0.31114761,2661.5,2659.2,0.0032144]
["bitfinex","ETHUSD",1748526044461,0.31114761,2661.5,2659.2,1.2726144]
["bitfinex","ETHUSD",1748526044661,0.02,2661.9,2659.5,0.2]
["bitfinex","ETHUSD",1748526044961,0.02,2662.9,2660.2,0.2]
["bitfinex","ETHUSD",1748526045131,0.02,2663.9,2662.8,1.81837955]
["bitfinex","ETHUSD",1748526045460,11.8473624,2665.7,2661.5,1.1723]
["bitfinex","ETHUSD",1748526045461,10.0,2665.6,2661.9,8.0]
["bitfinex","ETHUSD",1748526045673,7.157,2665.8,2664.8,7.51284496]
["bitfinex","ETHUSD",1748526045969,10.0,2666.6,2664.8,16.90390116]
["bitfinex","ETHUSD",1748526046132,0.02,2666.9,2664.9,8.0]
["bitfinex","ETHUSD",1748526046133,7.178,2666.4,2664.9,8.0]
["bitfinex","ETHUSD",1748526046335,7.178,2666.4,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526046532,0.02,2666.9,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526046734,7.183,2666.2,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526046962,3.74982181,2666.8,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526047165,3.77107843,2665.9,2664.8,5.63463372]
["bitfinex","ETHUSD",1748526047471,3.77121205,2665.9,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526047667,7.247,2665.9,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526047961,7.251,2665.9,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526048188,50.0,2666.8,2663.7,0.3664886]
["bitfinex","ETHUSD",1748526048335,3.75051569,2666.3,2666.2,1.87821124]
["bitfinex","ETHUSD",1748526048528,53.75051569,2666.3,2666.2,1.87821124]
["bitfinex","ETHUSD",1748526048865,50.0,2666.2,2665.6,7.51284496]
["bitfinex","ETHUSD",1748526049031,3.75065636,2666.2,2666.1,1.87821124]
["bitfinex","ETHUSD",1748526049238,5.656095,2666.2,2664.8,9.3910562]
["bitfinex","ETHUSD",1748526049421,3.75065636,2666.2,2666.1,1.87821124]
["bitfinex","ETHUSD",1748526049627,7.248,2666.2,2664.9,8.0]
["bitfinex","ETHUSD",1748526049823,10.99865636,2666.2,2666.1,1.87821124]
["bitfinex","ETHUSD",1748526050037,13.28335636,2666.2,2666.1,1.87821124]
["bitfinex","ETHUSD",1748526050221,3.75065636,2666.2,2666.1,1.87821124]
["bitfinex","ETHUSD",1748526050422,3.75052251,2666.3,2666.1,1.87821124]
["bitfinex","ETHUSD",1748526050685,3.75040462,2666.4,2666.1,1.87821124]
["bitfinex","ETHUSD",1748526050857,50.0,2666.5,2665.6,5.63463372]
["bitfinex","ETHUSD",1748526051162,3.75037503,2666.4,2666.3,1.87821124]
["bitfinex","ETHUSD",1748526051322,3.75051569,2666.3,2665.6,1.87821124]
["bitfinex","ETHUSD",1748526051524,5.674991,2666.4,2665.6,7.51284496]
["bitfinex","ETHUSD",1748526051525,60.0,2666.4,2665.6,7.51284496]
["bitfinex","ETHUSD",1748526051749,0.02,2666.9,2666.3,1.87821124]
["bitfinex","ETHUSD",1748526051942,0.02,2666.9,2666.8,1.87821124]
["bitfinex","ETHUSD",1748526052470,0.33274983,2667.1,2666.8,1.87821124]
["bitfinex","ETHUSD",1748526052664,0.33274983,2667.1,2666.4,3.75642248]
["bitfinex","ETHUSD",1748526052665,0.33274983,2667.1,2667.0,1.87821124]
["bitfinex","ETHUSD",1748526052822,3.74935216,2667.2,2667.0,1.87821124]
["bitfinex","ETHUSD",1748526053282,3.98084014,2667.5,2667.1,5.63463372]
["bitfinex","ETHUSD",1748526053489,3.98084014,2667.5,2666.4,9.3910562]
["bitfinex","ETHUSD",1748526053490,0.232,2667.5,2666.4,9.3910562]
["bitfinex","ETHUSD",1748526053791,3.74921323,2667.3,2666.4,5.63463372]
["bitfinex","ETHUSD",1748526054085,3.749125,2667.3,2666.4,5.63463372]
["bitfinex","ETHUSD",1748526054400,3.74896903,2667.4,2666.4,5.63463372]
["bitfinex","ETHUSD",1748526054540,0.232,2667.5,2666.4,5.63463372]
["bitfinex","ETHUSD",1748526054740,3.75017943,2666.6,2666.4,1.87821124]
["bitfinex","ETHUSD",1748526055046,3.74933649,2667.2,2665.8,8.0]
["bitfinex","ETHUSD",1748526055047,3.74979878,2666.9,2665.8,0.55]
["bitfinex","ETHUSD",1748526055386,3.98091253,2667.5,2666.8,1.87821124]
["bitfinex","ETHUSD",1748526055387,0.232,2667.5,2666.8,1.87821124]
["bitfinex","ETHUSD",1748526055687,3.74954913,2667.0,2666.8,0.26440486]
["bitfinex","ETHUSD",1748526055890,3.74920759,2667.3,2666.8,0.26440486]
["bitfinex","ETHUSD",1748526056092,3.74896903,2667.4,2667.2,1.87821124]
["bitfinex","ETHUSD",1748526056402,3.74896903,2667.4,2666.4,5.63463372]
["bitfinex","ETHUSD",1748526056403,3.74896903,2667.4,2667.3,1.87821124]
["bitfinex","ETHUSD",1748526057009,3.74896903,2667.4,2666.4,5.63463372]
["bitfinex","ETHUSD",1748526057010,0.232,2667.5,2667.2,1.87821124]
["bitfinex","ETHUSD",1748526057147,3.74910958,2667.3,2667.2,1.87821124]
["bitfinex","ETHUSD",1748526057547,3.75006014,2666.7,2666.4,1.87821124]
["bitfinex","ETHUSD",1748526057791,3.74925014,2667.2,2666.4,7.51284496]
["bitfinex","ETHUSD",1748526057792,7.254,2667.2,2666.4,7.51284496]
["bitfinex","ETHUSD",1748526058107,0.232,2667.5,2666.4,7.51284496]
["bitfinex","ETHUSD",1748526058108,0.232,2667.5,2667.0,1.87821124]
["bitfinex","ETHUSD",1748526058667,3.74909117,2667.4,2666.4,5.63463372]
["bitfinex","ETHUSD",1748526059007,0.232,2667.5,2667.2,1.87821124]
["bitfinex","ETHUSD",1748526059166,0.232,2667.5,2667.2,7.51284496]
["bitfinex","ETHUSD",1748526059512,4.24910958,2667.3,2666.5,1.7673]
["bitfinex","ETHUSD",1748526059669,0.5,2667.3,2667.2,1.87821124]
["bitfinex","ETHUSD",1748526059848,4.24913476,2667.3,2667.2,1.87821124]
["bitfinex","ETHUSD",1748526060254,0.5,2667.3,2667.2,7.51284496]
["bitfinex","ETHUSD",1748526060507,3.98089517,2667.5,2667.2,7.51284496]
["bitfinex","ETHUSD",1748526060508,0.5600137,2667.9,2667.2,7.51284496]
["bitfinex","ETHUSD",1748526060669,0.5600137,2667.9,2666.7,8.0]
["bitfinex","ETHUSD",1748526060866,0.5600137,2667.9,2667.8,7.51284496]
["bitfinex","ETHUSD",1748526061070,0.5600137,2667.9,2667.8,1.87821124]
["bitfinex","ETHUSD",1748526061585,0.5600137,2667.9,2667.8,7.51284496]
["bitfinex","ETHUSD",1748526061796,0.33657254,2668.8,2667.8,7.51284496]
["bitfinex","ETHUSD",1748526061961,3.74731463,2668.6,2667.8,5.63463372]
["bitfinex","ETHUSD",1748526062280,3.74700239,2668.8,2668.7,1.87821124]
["bitfinex","ETHUSD",1748526062656,0.02,2668.9,2668.7,7.51284496]
["bitfinex","ETHUSD",1748526063455,3.74700239,2668.8,2668.7,7.51284496]
["bitfinex","ETHUSD",1748526063699,0.02,2668.9,2668.7,7.51284496]
["bitfinex","ETHUSD",1748526063869,3.76697036,2668.9,2668.8,1.87821124]
["bitfinex","ETHUSD",1748526064253,0.02,2668.9,2668.8,7.51284496]
["bitfinex","ETHUSD",1748526064489,0.33729028,2669.2,2668.8,7.51284496]
["bitfinex","ETHUSD",1748526064760,3.74601985,2669.5,2669.1,1.87821124]
["bitfinex","ETHUSD",1748526065079,26.05209156,2669.4,2667.1,8.0]
["bitfinex","ETHUSD",1748526065281,3.74658124,2669.1,2668.0,5.63463372]
["bitfinex","ETHUSD",1748526065470,3.7479407,2668.2,2668.1,1.87821124]
["bitfinex","ETHUSD",1748526065812,2.59932823,2668.2,2667.7,1.87821124]
["bitfinex","ETHUSD",1748526066007,3.74756408,2668.4,2667.2,1.87821124]
["bitfinex","ETHUSD",1748526066008,3.74919672,2667.3,2667.2,1.87821124]
["bitfinex","ETHUSD",1748526066298,7.222,2667.6,2667.2,1.87821124]
["bitfinex","ETHUSD",1748526066456,0.34094469,2667.5,2667.2,1.87821124]
["bitfinex","ETHUSD",1748526066771,4.08991867,2667.4,2666.8,1.5016]
["bitfinex","ETHUSD",1748526066954,0.4250378,2667.8,2667.3,1.87821124]
["bitfinex","ETHUSD",1748526067155,10.95946165,2667.8,2667.7,1.87821124]
["bitfinex","ETHUSD",1748526067466,10.9774,2669.0,2667.7,7.51284496]
["bitfinex","ETHUSD",1748526067770,4.30020719,2669.8,2667.7,7.51284496]
["bitfinex","ETHUSD",1748526067771,3.74700239,2668.8,2668.7,1.87821124]
["bitfinex","ETHUSD",1748526067983,3.74756408,2668.4,2668.3,1.87821124]
["bitfinex","ETHUSD",1748526068286,3.74840692,2667.8,2667.7,1.87821124]
["bitfinex","ETHUSD",1748526068490,3.74840692,2667.8,2667.1,0.02]
["bitfinex","ETHUSD",1748526068491,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1748526068675,0.57115715,2667.5,2667.1,1.89821124]
["bitfinex","ETHUSD",1748526068855,0.34269312,2667.4,2667.2,5.63463372]
["bitfinex","ETHUSD",1748526069054,0.34269312,2667.3,2667.2,5.63463372]
["bitfinex","ETHUSD",1748526069256,3.7480516,2668.1,2667.2,5.63463372]
["bitfinex","ETHUSD",1748526069455,3.74807481,2668.1,2668.0,1.87821124]
["bitfinex","ETHUSD",1748526069903,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1748526070175,3.74867349,2667.7,2667.1,5.65463372]
["bitfinex","ETHUSD",1748526070369,3.74842241,2667.8,2667.6,1.87821124]
["bitfinex","ETHUSD",1748526070600,3.74824634,2668.0,2667.6,0.26467992]
["bitfinex","ETHUSD",1748526070799,3.7483365,2667.9,2667.6,0.26467992]
["bitfinex","ETHUSD",1748526070971,7.205,2668.1,2667.1,3.77642248]
["bitfinex","ETHUSD",1748526071176,3.74826642,2667.9,2667.8,1.87821124]
["bitfinex","ETHUSD",1748526071788,9.824246,2667.9,2667.1,0.02]
["bitfinex","ETHUSD",1748526072100,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1748526072600,20.49516814,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1748526072800,6.85043514,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1748526073003,64.85043514,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1748526073203,64.85043514,2667.2,2665.0,1.87821124]
["bitfinex","ETHUSD",1748526073204,53.75065636,2666.2,2665.0,1.87821124]
["bitfinex","ETHUSD",1748526073401,53.75065636,2666.2,2665.4,1.87821124]
["bitfinex","ETHUSD",1748526073402,58.40626223,2666.2,2665.4,1.87821124]
["bitfinex","ETHUSD",1748526073704,58.40626223,2666.2,2664.8,7.08143372]
["bitfinex","ETHUSD",1748526073705,0.33809403,2666.2,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526074120,0.33810991,2666.2,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526074259,0.33810991,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1748526074458,0.33810991,2666.2,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526074459,0.33973787,2666.2,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526074906,4.09040449,2666.2,2664.8,1.4468]
["bitfinex","ETHUSD",1748526075060,15.64260401,2666.2,2665.4,1.87821124]
["bitfinex","ETHUSD",1748526075263,16.59476826,2666.2,2665.4,1.87821124]
["bitfinex","ETHUSD",1748526075461,9.41866277,2666.2,2665.4,1.87821124]
["bitfinex","ETHUSD",1748526075681,9.41866277,2666.2,2665.9,1.87821124]
["bitfinex","ETHUSD",1748526075682,4.29526751,2666.2,2665.9,1.87821124]
["bitfinex","ETHUSD",1748526075878,4.29526751,2666.2,2665.6,1.87821124]
["bitfinex","ETHUSD",1748526076078,3.75134936,2665.8,2665.6,1.87821124]
["bitfinex","ETHUSD",1748526076282,3.75135986,2665.7,2665.6,1.87821124]
["bitfinex","ETHUSD",1748526076500,0.34059406,2665.7,2665.6,1.87821124]
["bitfinex","ETHUSD",1748526076808,3.7515006,2665.6,2665.2,1.88321124]
["bitfinex","ETHUSD",1748526077119,3.75152111,2665.6,2665.2,1.88321124]
["bitfinex","ETHUSD",1748526077262,0.34058397,2665.5,2665.2,1.88321124]
["bitfinex","ETHUSD",1748526077458,7.175,2665.9,2665.2,1.88321124]
["bitfinex","ETHUSD",1748526077686,3.75146599,2665.7,2665.2,1.88321124]
["bitfinex","ETHUSD",1748526077917,0.34054589,2665.6,2665.2,1.88321124]
["bitfinex","ETHUSD",1748526078211,4.092453,2665.5,2665.2,1.88321124]
["bitfinex","ETHUSD",1748526078507,0.34078666,2665.4,2665.2,1.88321124]
["bitfinex","ETHUSD",1748526078677,3.7515842,2665.6,2664.7,1.87821124]
["bitfinex","ETHUSD",1748526078876,0.9774,2667.1,2664.7,1.87821124]
["bitfinex","ETHUSD",1748526078877,3.75051569,2666.3,2665.2,1.87821124]
["bitfinex","ETHUSD",1748526079065,3.75183129,2665.4,2665.2,1.87821124]
["bitfinex","ETHUSD",1748526079265,3.75191652,2665.4,2665.2,1.87821124]
["bitfinex","ETHUSD",1748526079603,3.75153518,2665.6,2664.7,1.87821124]
["bitfinex","ETHUSD",1748526079604,7.164,2665.6,2664.7,1.87821124]
["bitfinex","ETHUSD",1748526079812,0.3406174,2665.5,2664.7,1.87821124]
["bitfinex","ETHUSD",1748526080117,4.0923773,2665.4,2664.7,1.87821124]
["bitfinex","ETHUSD",1748526080424,3.75156859,2665.6,2665.3,1.87821124]
["bitfinex","ETHUSD",1748526080589,3.75156859,2665.6,2664.8,3.75642248]
["bitfinex","ETHUSD",1748526080590,3.75156573,2665.6,2665.2,1.87821124]
["bitfinex","ETHUSD",1748526080935,10.91081472,2666.1,2664.7,1.87821124]
["bitfinex","ETHUSD",1748526080936,10.91081451,2666.1,2664.7,1.87821124]
["bitfinex","ETHUSD",1748526081076,10.34046958,2666.0,2664.5,1.87821124]
["bitfinex","ETHUSD",1748526081419,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526081778,3.75222295,2665.1,2664.1,0.02]
["bitfinex","ETHUSD",1748526081779,7.169,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1748526082124,13.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526082286,67.49900636,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526082486,60.88218636,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526082691,0.33963659,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526082891,0.33963659,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1748526083207,50.0,2665.1,2664.1,0.02]
["bitfinex","ETHUSD",1748526083394,1.18119598,2665.4,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526083395,0.9774,2665.4,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526083718,3.75248968,2664.9,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526083936,3.75227511,2665.1,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526084079,0.3394069,2665.1,2664.1,1.5001]
["bitfinex","ETHUSD",1748526084394,0.33917242,2665.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526084588,0.33915318,2665.1,2664.1,0.02]
["bitfinex","ETHUSD",1748526084787,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526085220,3.75279544,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1748526085221,3.75245719,2665.0,2664.1,0.02]
["bitfinex","ETHUSD",1748526085516,3.75263213,2664.8,2664.1,0.02]
["bitfinex","ETHUSD",1748526085715,0.33917242,2665.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526085716,0.01226195,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1748526086170,0.01226195,2664.7,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526086675,0.34669898,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1748526086821,0.33917242,2665.2,2664.6,5.63463372]
["bitfinex","ETHUSD",1748526087021,0.33917242,2665.2,2665.1,1.87821124]
["bitfinex","ETHUSD",1748526087450,0.33917242,2665.2,2664.5,1.4649]
["bitfinex","ETHUSD",1748526087451,4.09134709,2665.2,2664.5,1.4649]
["bitfinex","ETHUSD",1748526087665,4.09130097,2665.2,2664.5,1.4649]
["bitfinex","ETHUSD",1748526087827,0.33917242,2665.2,2664.5,1.4649]
["bitfinex","ETHUSD",1748526088028,3.75237856,2665.0,2664.5,1.4649]
["bitfinex","ETHUSD",1748526088228,3.75284013,2664.7,2664.1,1.89821124]
["bitfinex","ETHUSD",1748526088429,50.0,2665.0,2664.1,0.02]
["bitfinex","ETHUSD",1748526088666,3.75334766,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1748526088867,3.7531989,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1748526089241,3.75251533,2664.9,2664.1,0.02]
["bitfinex","ETHUSD",1748526089242,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526089570,3.75312186,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1748526089730,3.75262683,2664.8,2664.1,0.02]
["bitfinex","ETHUSD",1748526089731,3.75292137,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1748526090070,1.15588321,2665.0,2664.1,1.89821124]
["bitfinex","ETHUSD",1748526090369,0.33917242,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1748526090940,0.33917242,2665.2,2664.9,1.5186]
["bitfinex","ETHUSD",1748526091651,0.33917242,2665.2,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526091868,7.49617242,2665.2,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526092066,3.75231046,2665.1,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526092371,3.75147292,2665.7,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526092372,3.76974701,2666.9,2665.1,0.55]
["bitfinex","ETHUSD",1748526092566,3.76974701,2666.9,2665.0,1.5489]
["bitfinex","ETHUSD",1748526092567,3.75107843,2665.9,2665.8,1.87821124]
["bitfinex","ETHUSD",1748526092739,0.02,2666.9,2665.0,1.5489]
["bitfinex","ETHUSD",1748526092740,3.75009375,2666.6,2665.0,1.5489]
["bitfinex","ETHUSD",1748526092941,3.75166399,2665.5,2665.0,1.5489]
["bitfinex","ETHUSD",1748526093157,3.75079704,2666.1,2665.0,1.5489]
["bitfinex","ETHUSD",1748526093330,3.95393673,2666.4,2664.8,1.87821124]
["bitfinex","ETHUSD",1748526093533,2.4715791,2667.0,2664.8,1.87821124]
["bitfinex","ETHUSD",1748526093534,63.75060735,2666.3,2664.8,7.51284496]
["bitfinex","ETHUSD",1748526093728,3.75030294,2666.5,2665.3,1.87821124]
["bitfinex","ETHUSD",1748526093971,50.0,2666.5,2665.3,1.87821124]
["bitfinex","ETHUSD",1748526094177,50.0,2666.5,2664.0,0.37664168]
["bitfinex","ETHUSD",1748526094376,0.20368958,2666.4,2664.8,1.87821124]
["bitfinex","ETHUSD",1748526094581,3.75037503,2666.4,2664.8,1.87821124]
["bitfinex","ETHUSD",1748526094765,3.75181221,2665.4,2664.8,1.87821124]
["bitfinex","ETHUSD",1748526095107,3.75181221,2665.4,2664.1,8.02]
["bitfinex","ETHUSD",1748526095108,53.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526095239,65.29153196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526095434,65.49520119,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526095736,8.14841496,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526096077,12.86900596,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526096294,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526096456,3.75288692,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1748526096664,3.75249178,2664.9,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526096879,8.103,2665.5,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526097188,3.75192286,2665.3,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526097393,60.0,2665.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526097599,3.75316056,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1748526097752,0.2038627,2665.1,2664.1,0.02]
["bitfinex","ETHUSD",1748526097753,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526098640,7.062,2664.8,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526098838,7.062,2664.8,2663.5,0.18782112]
["bitfinex","ETHUSD",1748526098839,0.34796136,2664.7,2663.5,0.18782112]
["bitfinex","ETHUSD",1748526099038,0.34796136,2664.6,2663.2,8.99934496]
["bitfinex","ETHUSD",1748526099285,3.75358509,2664.2,2663.7,1.87821124]
["bitfinex","ETHUSD",1748526099490,3.7529085,2664.6,2663.2,8.99934496]
["bitfinex","ETHUSD",1748526099639,7.6419311,2664.8,2663.2,8.99934496]
["bitfinex","ETHUSD",1748526099640,3.75412742,2663.8,2663.2,3.36471124]
["bitfinex","ETHUSD",1748526099840,0.34823932,2664.5,2663.2,3.36471124]
["bitfinex","ETHUSD",1748526099841,3.75426197,2663.7,2663.2,3.36471124]
["bitfinex","ETHUSD",1748526100039,3.75403816,2663.8,2663.2,1.4865]
["bitfinex","ETHUSD",1748526100357,1.027,2664.5,2663.2,1.4865]
["bitfinex","ETHUSD",1748526100537,3.7542077,2663.7,2663.2,1.4865]
["bitfinex","ETHUSD",1748526100741,1.027,2664.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526100742,3.75456153,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526100941,3.7545968,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526101252,4.98460317,2664.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526101448,7.023,2663.9,2663.1,1.89821124]
["bitfinex","ETHUSD",1748526101640,3.75439456,2663.6,2663.1,1.89821124]
["bitfinex","ETHUSD",1748526101841,0.34842482,2663.5,2663.1,1.89821124]
["bitfinex","ETHUSD",1748526102183,3.75427246,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1748526102337,0.34877385,2663.6,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526102538,0.34904903,2664.0,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526102773,0.34904903,2664.0,2663.2,5.63463372]
["bitfinex","ETHUSD",1748526102774,4.10290076,2664.0,2663.2,1.87821124]
["bitfinex","ETHUSD",1748526103083,4.10290076,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1748526103084,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526103379,8.29973678,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526103760,15.20571978,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526103943,15.41021275,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526104349,15.75069126,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526104547,16.33158766,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526104742,15.20509459,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526104976,16.33095474,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526105143,15.75007067,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526105644,15.20509459,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526105888,15.74964891,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526106095,16.33055422,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526106308,16.28029619,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526106468,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748526106824,11.05283203,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748526107121,17.90160303,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748526107413,17.90160303,2662.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526107414,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526107703,4.10624354,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526107905,13.02199054,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526108114,11.04624354,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526108316,4.10624354,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526108482,0.34854025,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526108681,1.33554025,2662.1,2661.1,0.02]
["bitfinex","ETHUSD",1748526108858,3.75717346,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1748526109104,0.34854025,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748526109318,0.34854025,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1748526109630,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526109804,9.14680554,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526109964,4.10624354,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526110166,4.74470329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526110530,0.34854025,2661.2,2660.1,1.5028]
["bitfinex","ETHUSD",1748526110661,0.34854025,2661.1,2660.1,1.5028]
["bitfinex","ETHUSD",1748526110871,3.75812134,2661.0,2660.1,1.5028]
["bitfinex","ETHUSD",1748526111211,3.75799831,2661.0,2660.1,1.5028]
["bitfinex","ETHUSD",1748526111370,0.34854025,2661.1,2660.1,1.5028]
["bitfinex","ETHUSD",1748526111574,4.10646969,2661.1,2660.1,1.5028]
["bitfinex","ETHUSD",1748526111790,0.34854025,2661.1,2660.1,1.5028]
["bitfinex","ETHUSD",1748526112103,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526113100,7.04477585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526113303,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526113475,6.883,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748526113683,0.987,2661.3,2660.1,0.02]
["bitfinex","ETHUSD",1748526113880,0.987,2661.3,2660.2,1.5309]
["bitfinex","ETHUSD",1748526114203,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526114777,6.888,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748526114998,3.75893192,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748526115204,3.75894225,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748526115419,6.873,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1748526115621,3.75898277,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1748526115966,7.21773464,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1748526116235,0.34473464,2661.1,2660.1,0.02]
["bitfinex","ETHUSD",1748526116376,0.34473464,2661.2,2660.2,1.5104]
["bitfinex","ETHUSD",1748526116565,0.34473464,2661.2,2660.2,1.85126112]
["bitfinex","ETHUSD",1748526116767,4.91367294,2661.9,2660.2,1.85126112]
["bitfinex","ETHUSD",1748526116768,1.1569037,2661.9,2660.2,1.85126112]
["bitfinex","ETHUSD",1748526116969,0.34410502,2661.8,2660.2,1.85126112]
["bitfinex","ETHUSD",1748526117202,3.75719612,2661.6,2660.2,1.85126112]
["bitfinex","ETHUSD",1748526117402,4.10099583,2661.8,2660.1,0.02]
["bitfinex","ETHUSD",1748526117403,6.833,2661.5,2660.1,0.02]
["bitfinex","ETHUSD",1748526117643,3.7574209,2661.4,2660.1,0.02]
["bitfinex","ETHUSD",1748526117801,3.75727972,2661.5,2660.1,0.02]
["bitfinex","ETHUSD",1748526118003,3.75749709,2661.4,2660.1,0.02]
["bitfinex","ETHUSD",1748526118309,3.7572907,2661.5,2660.4,1.4591]
["bitfinex","ETHUSD",1748526118517,3.75722055,2661.6,2660.4,1.79283112]
["bitfinex","ETHUSD",1748526118720,0.34410502,2662.0,2660.4,1.79283112]
["bitfinex","ETHUSD",1748526118954,3.75632745,2662.2,2660.4,1.79283112]
["bitfinex","ETHUSD",1748526118955,3.75681496,2661.9,2660.4,9.79283112]
["bitfinex","ETHUSD",1748526119125,0.987,2662.3,2660.5,0.55]
["bitfinex","ETHUSD",1748526119126,0.34410502,2662.0,2660.5,0.55]
["bitfinex","ETHUSD",1748526119447,4.74317833,2662.3,2660.5,0.55]
["bitfinex","ETHUSD",1748526119448,0.34410502,2662.2,2660.7,1.87821124]
["bitfinex","ETHUSD",1748526119644,0.34410502,2662.2,2660.8,1.4591]
["bitfinex","ETHUSD",1748526119835,3.7565129,2662.1,2660.9,0.33373112]
["bitfinex","ETHUSD",1748526120039,3.75600961,2662.4,2660.9,0.33373112]
["bitfinex","ETHUSD",1748526120240,0.34410502,2662.3,2661.2,1.87821124]
["bitfinex","ETHUSD",1748526120438,0.32916723,2662.4,2661.3,2.0091]
["bitfinex","ETHUSD",1748526120637,0.32916723,2662.4,2661.4,8.38873112]
["bitfinex","ETHUSD",1748526120811,0.32916723,2662.4,2661.5,1.4591]
["bitfinex","ETHUSD",1748526121449,3.75617514,2662.3,2661.5,1.4591]
["bitfinex","ETHUSD",1748526121650,0.32916723,2662.4,2661.5,0.20153031]
["bitfinex","ETHUSD",1748526121983,0.59995116,2662.9,2661.5,0.20153031]
["bitfinex","ETHUSD",1748526121984,3.77532304,2662.9,2661.5,0.20153031]
["bitfinex","ETHUSD",1748526122115,0.02,2662.9,2661.5,0.40950447]
["bitfinex","ETHUSD",1748526122312,3.77532487,2662.9,2661.5,0.40950447]
["bitfinex","ETHUSD",1748526122554,0.02,2662.9,2661.6,0.55]
["bitfinex","ETHUSD",1748526122713,0.02,2662.9,2661.9,1.87821124]
["bitfinex","ETHUSD",1748526122927,0.02,2662.9,2661.6,0.55]
["bitfinex","ETHUSD",1748526123130,0.02,2662.9,2661.5,0.20797416]
["bitfinex","ETHUSD",1748526123131,0.02,2662.9,2661.8,0.55]
["bitfinex","ETHUSD",1748526123447,0.02,2662.9,2662.2,1.87821124]
["bitfinex","ETHUSD",1748526123811,0.02,2662.9,2661.0,10.25790716]
["bitfinex","ETHUSD",1748526124014,0.02,2662.9,2661.5,1.87821124]
["bitfinex","ETHUSD",1748526124478,0.02,2662.9,2661.1,8.0]
["bitfinex","ETHUSD",1748526124772,3.77539397,2662.9,2661.8,1.5503]
["bitfinex","ETHUSD",1748526125013,0.02,2662.9,2662.2,1.87821124]
["bitfinex","ETHUSD",1748526125134,0.02,2662.9,2662.3,9.5503]
["bitfinex","ETHUSD",1748526125330,0.02,2662.9,2662.7,1.87821124]
["bitfinex","ETHUSD",1748526125729,0.02,2662.9,2662.8,0.03755141]
["bitfinex","ETHUSD",1748526125966,0.02,2662.9,2661.7,1.5628]
["bitfinex","ETHUSD",1748526126117,0.02,2662.9,2662.1,0.55]
["bitfinex","ETHUSD",1748526126453,0.02,2662.9,2662.0,1.5777]
["bitfinex","ETHUSD",1748526126840,0.02,2662.9,2662.1,0.55]
["bitfinex","ETHUSD",1748526127157,0.02,2662.9,2662.2,1.87821124]
["bitfinex","ETHUSD",1748526127656,0.02,2662.9,2662.0,1.5777]
["bitfinex","ETHUSD",1748526127827,3.77538658,2662.9,2662.0,1.5777]
["bitfinex","ETHUSD",1748526128155,0.02,2662.9,2662.0,1.5777]
["bitfinex","ETHUSD",1748526128527,0.02,2662.9,2661.7,0.55]
["bitfinex","ETHUSD",1748526128528,3.75640587,2662.2,2661.5,1.5363]
["bitfinex","ETHUSD",1748526128845,3.75639684,2662.2,2661.5,1.5363]
["bitfinex","ETHUSD",1748526129029,3.75592369,2662.5,2661.5,1.5363]
["bitfinex","ETHUSD",1748526129356,3.75594325,2662.5,2661.5,1.5363]
["bitfinex","ETHUSD",1748526129556,0.02,2662.9,2661.5,1.5363]
["bitfinex","ETHUSD",1748526129716,0.02,2662.9,2661.5,3.41451124]
["bitfinex","ETHUSD",1748526130055,3.75544539,2662.8,2661.5,3.75596236]
["bitfinex","ETHUSD",1748526130357,3.75544539,2662.8,2661.5,1.87775112]
["bitfinex","ETHUSD",1748526130358,0.03754999,2662.8,2661.5,1.87775112]
["bitfinex","ETHUSD",1748526130559,0.03754999,2662.8,2661.5,1.5363]
["bitfinex","ETHUSD",1748526130720,3.75613138,2662.4,2661.5,1.5363]
["bitfinex","ETHUSD",1748526131081,3.75548379,2662.8,2661.5,1.5363]
["bitfinex","ETHUSD",1748526131082,3.75544539,2662.8,2661.5,1.5363]
["bitfinex","ETHUSD",1748526131219,0.02,2662.9,2661.6,8.55]
["bitfinex","ETHUSD",1748526131569,0.02,2662.9,2662.1,0.55]
["bitfinex","ETHUSD",1748526131735,0.02,2662.9,2662.3,0.55]
["bitfinex","ETHUSD",1748526132274,0.02,2662.9,2662.6,9.4667]
["bitfinex","ETHUSD",1748526132899,0.02,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1748526133172,0.02,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1748526133342,0.02,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1748526133527,0.33820758,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1748526133730,0.33820758,2663.8,2663.7,3.47111124]
["bitfinex","ETHUSD",1748526134272,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748526134955,0.02,2663.9,2663.7,1.5929]
["bitfinex","ETHUSD",1748526135345,0.02,2663.9,2663.8,1.87821124]
["bitfinex","ETHUSD",1748526135544,0.3382274,2664.4,2663.8,2.22532236]
["bitfinex","ETHUSD",1748526135744,0.3382274,2664.4,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526136787,0.3382274,2664.4,2664.3,9.87821124]
["bitfinex","ETHUSD",1748526137135,0.33769697,2664.5,2664.3,9.87821124]
["bitfinex","ETHUSD",1748526137958,0.20298953,2664.8,2664.6,1.541]
["bitfinex","ETHUSD",1748526138649,0.02,2665.9,2664.7,9.87821124]
["bitfinex","ETHUSD",1748526138837,0.02,2665.9,2665.2,1.87821124]
["bitfinex","ETHUSD",1748526139037,0.02,2665.9,2664.6,1.32940987]
["bitfinex","ETHUSD",1748526139235,0.02,2665.9,2664.3,8.0]
["bitfinex","ETHUSD",1748526139236,3.75167549,2665.5,2664.3,8.0]
["bitfinex","ETHUSD",1748526139636,3.78933662,2665.4,2664.2,1.6218]
["bitfinex","ETHUSD",1748526139889,0.03754999,2665.3,2664.2,1.6218]
["bitfinex","ETHUSD",1748526140092,0.05754999,2665.9,2664.2,1.6218]
["bitfinex","ETHUSD",1748526140293,3.77111645,2665.9,2664.3,1.87821124]
["bitfinex","ETHUSD",1748526140477,3.75167889,2665.5,2664.3,10.22821236]
["bitfinex","ETHUSD",1748526140645,3.75167889,2665.5,2664.3,8.35000112]
["bitfinex","ETHUSD",1748526140984,0.37711165,2665.8,2664.3,8.35000112]
["bitfinex","ETHUSD",1748526140985,3.75151143,2665.6,2664.3,8.35000112]
["bitfinex","ETHUSD",1748526141166,4.12836645,2665.8,2664.5,1.87821124]
["bitfinex","ETHUSD",1748526141167,0.37711165,2665.8,2664.5,1.87821124]
["bitfinex","ETHUSD",1748526141370,0.03754999,2665.7,2664.5,1.87821124]
["bitfinex","ETHUSD",1748526141543,0.02,2665.9,2664.2,1.6218]
["bitfinex","ETHUSD",1748526141544,3.75166566,2665.5,2664.2,1.6218]
["bitfinex","ETHUSD",1748526141740,1.5968,2665.3,2663.7,0.38016608]
["bitfinex","ETHUSD",1748526141944,3.78963796,2665.2,2663.5,1.4879]
["bitfinex","ETHUSD",1748526142183,3.75285986,2664.7,2663.5,1.4879]
["bitfinex","ETHUSD",1748526142388,1.5968,2665.3,2663.6,0.33661112]
["bitfinex","ETHUSD",1748526142686,0.03754999,2665.2,2663.5,1.85600942]
["bitfinex","ETHUSD",1748526142887,6.473,2665.1,2663.5,1.85600942]
["bitfinex","ETHUSD",1748526143060,3.75342486,2664.3,2663.5,1.85600942]
["bitfinex","ETHUSD",1748526143259,3.75336815,2664.3,2663.5,1.85600942]
["bitfinex","ETHUSD",1748526143461,6.473,2665.1,2663.5,1.85600942]
["bitfinex","ETHUSD",1748526143799,6.49554999,2665.0,2663.5,3.73422066]
["bitfinex","ETHUSD",1748526144084,3.75280734,2664.7,2663.5,3.73422066]
["bitfinex","ETHUSD",1748526144258,0.03754999,2664.6,2663.5,3.73422066]
["bitfinex","ETHUSD",1748526144464,0.03754999,2665.0,2663.5,1.85600942]
["bitfinex","ETHUSD",1748526144862,3.75276766,2664.7,2663.1,1.5359]
["bitfinex","ETHUSD",1748526145054,3.75234849,2665.0,2663.1,1.5359]
["bitfinex","ETHUSD",1748526145055,3.75304935,2664.5,2663.1,1.5359]
["bitfinex","ETHUSD",1748526145250,3.75355145,2664.2,2663.1,1.5359]
["bitfinex","ETHUSD",1748526145445,3.75310398,2664.5,2663.1,1.5359]
["bitfinex","ETHUSD",1748526145686,0.03754999,2665.0,2663.1,1.5359]
["bitfinex","ETHUSD",1748526145687,3.75300699,2664.6,2663.1,1.5359]
["bitfinex","ETHUSD",1748526145986,3.79059934,2664.5,2663.1,1.5359]
["bitfinex","ETHUSD",1748526146157,4.09802844,2665.2,2664.3,1.5934]
["bitfinex","ETHUSD",1748526146158,0.34587786,2665.2,2664.3,1.5934]
["bitfinex","ETHUSD",1748526146789,1.5721,2665.9,2664.3,9.5934]
["bitfinex","ETHUSD",1748526146950,0.02,2665.9,2664.3,13.34672552]
["bitfinex","ETHUSD",1748526147152,0.02,2665.9,2664.7,1.87821124]
["bitfinex","ETHUSD",1748526147640,0.02,2665.9,2663.5,3.73344198]
["bitfinex","ETHUSD",1748526147641,0.02,2665.9,2663.9,1.87821124]
["bitfinex","ETHUSD",1748526147929,3.75170273,2665.5,2663.9,1.87821124]
["bitfinex","ETHUSD",1748526148105,3.75167382,2665.5,2664.4,1.87821124]
["bitfinex","ETHUSD",1748526148274,0.03754999,2665.5,2664.0,1.5129]
["bitfinex","ETHUSD",1748526148473,3.75178209,2665.4,2664.0,1.5129]
["bitfinex","ETHUSD",1748526148819,3.75299768,2664.6,2664.0,1.5129]
["bitfinex","ETHUSD",1748526148967,6.404,2665.1,2664.0,1.5129]
["bitfinex","ETHUSD",1748526149169,3.75257944,2664.9,2664.0,1.5129]
["bitfinex","ETHUSD",1748526149371,3.75242107,2665.0,2664.0,1.5129]
["bitfinex","ETHUSD",1748526149629,3.75262683,2664.8,2664.0,1.5129]
["bitfinex","ETHUSD",1748526149912,3.75262683,2664.8,2663.1,0.02]
["bitfinex","ETHUSD",1748526149913,3.75407205,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1748526150097,1.5452,2664.8,2663.1,0.02]
["bitfinex","ETHUSD",1748526150098,3.7531319,2664.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526150306,3.75377917,2664.0,2663.2,1.6217]
["bitfinex","ETHUSD",1748526150526,4.12856856,2664.4,2663.2,1.6217]
["bitfinex","ETHUSD",1748526150670,1.97953708,2664.8,2663.2,1.6217]
["bitfinex","ETHUSD",1748526150671,1.5452,2664.8,2663.2,1.6217]
["bitfinex","ETHUSD",1748526150874,3.75287019,2664.7,2663.3,8.0]
["bitfinex","ETHUSD",1748526151095,3.75287019,2664.7,2663.2,11.6217]
["bitfinex","ETHUSD",1748526151356,0.52980702,2664.7,2663.3,1.16417]
["bitfinex","ETHUSD",1748526151509,0.52980702,2664.7,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526151510,3.75302424,2664.6,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526151725,3.75322813,2664.4,2663.2,1.6217]
["bitfinex","ETHUSD",1748526151889,4.28259884,2664.7,2663.2,1.6217]
["bitfinex","ETHUSD",1748526151890,0.52980702,2664.7,2663.2,1.6217]
["bitfinex","ETHUSD",1748526152080,0.34728382,2664.9,2663.3,8.0]
["bitfinex","ETHUSD",1748526152081,3.75312768,2664.5,2663.3,8.0]
["bitfinex","ETHUSD",1748526152279,3.75323487,2664.4,2663.3,8.0]
["bitfinex","ETHUSD",1748526152586,0.34818689,2664.8,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526152787,3.7532637,2664.4,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526153100,3.75310521,2664.5,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526153302,4.12838635,2664.5,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526153514,0.37531052,2664.5,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526153676,3.75307635,2664.5,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526153876,3.75341417,2664.3,2663.4,1.87821124]
["bitfinex","ETHUSD",1748526154116,1.6159,2664.6,2663.1,0.02]
["bitfinex","ETHUSD",1748526154277,0.38587856,2664.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526154485,3.75319799,2664.4,2663.1,0.02]
["bitfinex","ETHUSD",1748526154804,3.75424705,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1748526154976,0.41390765,2664.3,2663.1,0.02]
["bitfinex","ETHUSD",1748526155321,0.57505498,2664.4,2662.7,1.87821124]
["bitfinex","ETHUSD",1748526155322,3.75390345,2663.9,2662.7,1.87821124]
["bitfinex","ETHUSD",1748526155472,4.10165965,2664.3,2662.7,1.87821124]
["bitfinex","ETHUSD",1748526155676,3.75362311,2664.1,2662.7,1.87821124]
["bitfinex","ETHUSD",1748526155876,0.57505498,2664.4,2662.7,1.87821124]
["bitfinex","ETHUSD",1748526155877,0.34832857,2664.0,2662.7,1.87821124]
["bitfinex","ETHUSD",1748526156181,3.75356973,2664.2,2662.8,8.98782112]
["bitfinex","ETHUSD",1748526156581,3.7909524,2664.3,2662.8,8.98782112]
["bitfinex","ETHUSD",1748526156819,3.79095512,2664.3,2662.8,8.98782112]
["bitfinex","ETHUSD",1748526157127,0.57505498,2664.4,2663.2,1.87821124]
["bitfinex","ETHUSD",1748526157328,0.43523361,2664.6,2663.3,0.18782112]
["bitfinex","ETHUSD",1748526157329,4.18817061,2664.6,2663.3,0.18782112]
["bitfinex","ETHUSD",1748526157484,0.03754999,2664.5,2662.8,0.98782112]
["bitfinex","ETHUSD",1748526157685,3.75335845,2664.3,2662.8,8.98782112]
["bitfinex","ETHUSD",1748526157919,3.75335845,2664.3,2663.0,1.87821124]
["bitfinex","ETHUSD",1748526157920,3.75343897,2664.3,2663.0,1.87821124]
["bitfinex","ETHUSD",1748526158085,3.75348729,2664.2,2663.0,1.87821124]
["bitfinex","ETHUSD",1748526158285,3.75292913,2664.6,2663.1,1.5996]
["bitfinex","ETHUSD",1748526158518,0.76774082,2664.5,2663.1,1.5996]
["bitfinex","ETHUSD",1748526158685,3.75397934,2663.9,2663.1,1.5996]
["bitfinex","ETHUSD",1748526158899,3.75381519,2664.0,2663.1,1.5996]
["bitfinex","ETHUSD",1748526159083,3.75355578,2664.2,2663.1,1.5996]
["bitfinex","ETHUSD",1748526159283,0.37535558,2664.2,2663.1,1.5996]
["bitfinex","ETHUSD",1748526159606,3.7532634,2664.4,2663.2,8.0]
["bitfinex","ETHUSD",1748526159812,3.75276766,2664.7,2663.2,8.0]
["bitfinex","ETHUSD",1748526159980,1.03675743,2664.9,2663.6,1.87821124]
["bitfinex","ETHUSD",1748526160183,1.03675743,2664.9,2663.4,8.0]
["bitfinex","ETHUSD",1748526160184,0.60152382,2664.9,2664.1,1.87821124]
["bitfinex","ETHUSD",1748526160386,0.60152382,2664.9,2664.2,11.6128]
["bitfinex","ETHUSD",1748526160617,0.60152382,2664.9,2664.2,9.6128]
["bitfinex","ETHUSD",1748526160944,0.60152382,2664.9,2664.2,1.6128]
["bitfinex","ETHUSD",1748526161438,0.02,2664.9,2664.2,1.6128]
["bitfinex","ETHUSD",1748526163419,0.02,2664.9,2664.3,9.87821124]
["bitfinex","ETHUSD",1748526163727,0.02,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1748526164032,0.02,2664.9,2664.2,1.6128]
["bitfinex","ETHUSD",1748526164327,0.34979679,2664.8,2663.8,1.6053]
["bitfinex","ETHUSD",1748526164633,0.02,2664.9,2664.3,1.5672]
["bitfinex","ETHUSD",1748526166536,0.02,2664.9,2663.9,8.34835112]
["bitfinex","ETHUSD",1748526166537,0.34979238,2664.8,2663.5,1.4868]
["bitfinex","ETHUSD",1748526166829,0.34979238,2664.8,2663.5,1.85368369]
["bitfinex","ETHUSD",1748526166830,4.10259432,2664.7,2663.5,1.85368369]
["bitfinex","ETHUSD",1748526167132,4.10270255,2664.6,2663.5,10.22687318]
["bitfinex","ETHUSD",1748526167439,4.10287888,2664.5,2663.5,10.22687318]
["bitfinex","ETHUSD",1748526167621,3.75333108,2664.3,2663.5,1.85368369]
["bitfinex","ETHUSD",1748526167801,3.75383727,2664.0,2663.5,1.85368369]
["bitfinex","ETHUSD",1748526168001,4.22773277,2664.6,2663.5,1.85368369]
["bitfinex","ETHUSD",1748526168002,3.75319021,2664.4,2663.5,1.85368369]
["bitfinex","ETHUSD",1748526168196,3.75384351,2664.0,2663.5,1.4868]
["bitfinex","ETHUSD",1748526168396,4.10386015,2663.9,2663.5,1.4868]
["bitfinex","ETHUSD",1748526168619,3.75382289,2664.0,2662.6,10.0]
["bitfinex","ETHUSD",1748526168825,0.85632073,2664.3,2662.5,6.137]
["bitfinex","ETHUSD",1748526168826,4.10388613,2663.9,2662.9,1.87821124]
["bitfinex","ETHUSD",1748526169027,0.34989785,2663.8,2662.6,8.0]
["bitfinex","ETHUSD",1748526169233,3.75484554,2663.3,2662.5,0.38372388]
["bitfinex","ETHUSD",1748526169440,0.37548455,2663.2,2661.9,1.87821124]
["bitfinex","ETHUSD",1748526169639,3.7548133,2663.3,2662.1,0.33358048]
["bitfinex","ETHUSD",1748526169789,0.34977238,2663.2,2662.1,0.33358048]
["bitfinex","ETHUSD",1748526170138,0.20491512,2663.8,2662.1,0.33358048]
["bitfinex","ETHUSD",1748526170286,1.4831,2663.9,2662.3,12.305556]
["bitfinex","ETHUSD",1748526170488,1.4831,2663.9,2662.5,1.87874657]
["bitfinex","ETHUSD",1748526170489,3.75403558,2663.8,2662.5,1.87874657]
["bitfinex","ETHUSD",1748526170712,1.4831,2663.9,2662.5,1.87874657]
["bitfinex","ETHUSD",1748526170713,0.54649417,2664.1,2662.6,0.18787466]
["bitfinex","ETHUSD",1748526170932,0.43727428,2664.2,2662.6,0.18787466]
["bitfinex","ETHUSD",1748526170933,0.03754999,2664.0,2662.6,0.18787466]
["bitfinex","ETHUSD",1748526171096,3.75430288,2663.7,2662.6,0.18787466]
["bitfinex","ETHUSD",1748526171296,0.9837227,2664.2,2662.6,0.18787466]
["bitfinex","ETHUSD",1748526171511,3.75423229,2663.7,2662.7,1.4866]
["bitfinex","ETHUSD",1748526171803,0.30771965,2664.1,2662.7,1.4866]
["bitfinex","ETHUSD",1748526171804,0.78254392,2664.1,2662.7,1.4866]
["bitfinex","ETHUSD",1748526172006,3.75417652,2663.7,2662.7,1.4866]
["bitfinex","ETHUSD",1748526172318,0.38719616,2663.6,2662.7,1.4866]
["bitfinex","ETHUSD",1748526172519,3.75491934,2663.2,2662.7,1.4866]
["bitfinex","ETHUSD",1748526172688,0.37549193,2663.2,2662.7,1.4866]
["bitfinex","ETHUSD",1748526172890,0.34963635,2663.4,2662.7,1.4866]
["bitfinex","ETHUSD",1748526173199,0.43727428,2663.9,2662.7,1.4866]
["bitfinex","ETHUSD",1748526173502,3.75447485,2663.5,2662.7,1.4866]
["bitfinex","ETHUSD",1748526173814,3.75433003,2663.6,2662.7,1.4866]
["bitfinex","ETHUSD",1748526174014,3.75453772,2663.5,2662.7,1.4866]
["bitfinex","ETHUSD",1748526174199,0.34950652,2663.6,2662.7,1.4866]
["bitfinex","ETHUSD",1748526174400,1.61244999,2663.5,2662.1,0.02]
["bitfinex","ETHUSD",1748526174606,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748526174807,31.00999177,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748526175009,3.75770329,2661.2,2660.6,1.5476]
["bitfinex","ETHUSD",1748526175929,12.41755055,2662.2,2660.6,1.5476]
["bitfinex","ETHUSD",1748526175930,0.03754999,2661.3,2660.6,1.5476]
["bitfinex","ETHUSD",1748526176292,3.75717052,2661.6,2660.6,1.5476]
["bitfinex","ETHUSD",1748526176293,3.75770329,2661.2,2660.6,1.5476]
["bitfinex","ETHUSD",1748526176619,3.75270329,2661.2,2660.6,1.5476]
["bitfinex","ETHUSD",1748526176833,3.75270329,2661.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526176834,5.36515328,2661.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526177131,11.37460329,2661.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526177336,3.75270329,2661.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526177504,9.80061862,2661.3,2660.1,0.02]
["bitfinex","ETHUSD",1748526177721,3.75765379,2661.3,2660.1,0.02]
["bitfinex","ETHUSD",1748526177924,4.19145917,2661.8,2660.1,0.02]
["bitfinex","ETHUSD",1748526177925,0.43456119,2661.8,2661.1,1.5676]
["bitfinex","ETHUSD",1748526178443,0.43456119,2661.8,2661.1,1.91239242]
["bitfinex","ETHUSD",1748526178623,0.43456119,2661.8,2660.6,1.88032419]
["bitfinex","ETHUSD",1748526178958,0.43456119,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1748526179471,0.58297377,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1748526179817,0.58297377,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1748526180055,0.58297377,2662.5,2662.0,1.88032419]
["bitfinex","ETHUSD",1748526180056,4.91112822,2664.1,2662.5,0.55]
["bitfinex","ETHUSD",1748526180221,1.15749842,2664.1,2663.0,0.55]
["bitfinex","ETHUSD",1748526180412,1.15749842,2664.1,2663.8,1.88032419]
["bitfinex","ETHUSD",1748526180659,1.08894037,2664.1,2663.8,1.88032419]
["bitfinex","ETHUSD",1748526181142,1.5406,2665.3,2663.0,8.55]
["bitfinex","ETHUSD",1748526181315,1.5406,2665.3,2661.9,3.75668559]
["bitfinex","ETHUSD",1748526181316,3.75276766,2664.7,2661.9,50.0]
["bitfinex","ETHUSD",1748526181513,1.5243,2664.8,2662.5,0.55]
["bitfinex","ETHUSD",1748526181514,3.75304935,2664.5,2662.5,0.55]
["bitfinex","ETHUSD",1748526181742,3.75333108,2664.3,2662.6,1.5458]
["bitfinex","ETHUSD",1748526181940,3.75463304,2663.4,2662.6,1.5458]
["bitfinex","ETHUSD",1748526182140,3.75451347,2663.5,2662.6,1.5458]
["bitfinex","ETHUSD",1748526182359,5.99,2663.7,2662.6,1.5458]
["bitfinex","ETHUSD",1748526182558,5.99,2663.7,2661.8,1.94506484]
["bitfinex","ETHUSD",1748526182559,3.75517278,2663.0,2661.9,1.4758]
["bitfinex","ETHUSD",1748526182873,0.03754999,2663.4,2661.9,1.4758]
["bitfinex","ETHUSD",1748526182874,3.75541707,2662.9,2661.9,1.4758]
["bitfinex","ETHUSD",1748526183024,0.31114761,2663.6,2662.1,0.02]
["bitfinex","ETHUSD",1748526183210,3.75506989,2663.1,2662.1,0.02]
["bitfinex","ETHUSD",1748526183430,0.31114761,2663.6,2662.2,1.88032419]
["bitfinex","ETHUSD",1748526183610,0.31114761,2663.6,2662.3,0.03755491]
["bitfinex","ETHUSD",1748526183845,0.31114761,2663.6,2662.4,1.4699]
["bitfinex","ETHUSD",1748526184059,0.31114761,2663.6,2662.5,0.55]
["bitfinex","ETHUSD",1748526184279,3.75426836,2663.7,2662.6,1.88032419]
["bitfinex","ETHUSD",1748526184416,7.5233,2664.2,2662.6,1.88032419]
["bitfinex","ETHUSD",1748526184621,3.75398631,2663.9,2662.6,1.88032419]
["bitfinex","ETHUSD",1748526184935,1.5543,2664.2,2662.5,11.00199]
["bitfinex","ETHUSD",1748526185115,5.30780379,2664.2,2662.6,1.88032419]
["bitfinex","ETHUSD",1748526185317,3.75361285,2664.1,2662.6,3.31554561]
["bitfinex","ETHUSD",1748526185513,3.75361285,2664.1,2662.7,0.55]
["bitfinex","ETHUSD",1748526185819,1.5543,2664.2,2662.7,0.55]
["bitfinex","ETHUSD",1748526186017,1.5543,2664.2,2662.5,11.00199]
["bitfinex","ETHUSD",1748526186319,1.5543,2664.2,2662.3,8.0]
["bitfinex","ETHUSD",1748526186320,3.75412346,2663.8,2662.6,1.88032419]
["bitfinex","ETHUSD",1748526186574,0.03754999,2663.7,2662.7,0.18803242]
["bitfinex","ETHUSD",1748526186776,1.5543,2664.2,2662.7,0.73803242]
["bitfinex","ETHUSD",1748526186976,1.5543,2664.2,2663.1,1.4633]
["bitfinex","ETHUSD",1748526186977,3.75376237,2664.0,2663.1,1.4633]
["bitfinex","ETHUSD",1748526187181,1.5543,2664.2,2663.1,1.4633]
["bitfinex","ETHUSD",1748526187492,3.7546921,2663.4,2663.1,1.4633]
["bitfinex","ETHUSD",1748526187681,3.75432758,2663.6,2663.1,1.4633]
["bitfinex","ETHUSD",1748526187892,3.75437219,2663.6,2663.1,1.4633]
["bitfinex","ETHUSD",1748526188091,0.03754999,2663.5,2662.4,1.4815]
["bitfinex","ETHUSD",1748526188272,3.75447183,2663.5,2662.4,1.4815]
["bitfinex","ETHUSD",1748526188644,3.754615,2663.4,2662.4,1.4815]
["bitfinex","ETHUSD",1748526188850,5.911,2664.1,2662.4,1.4815]
["bitfinex","ETHUSD",1748526189152,0.5911,2664.0,2662.4,1.4815]
["bitfinex","ETHUSD",1748526189548,3.75411257,2663.8,2662.5,0.55]
["bitfinex","ETHUSD",1748526189771,0.03754999,2663.8,2662.7,1.88032419]
["bitfinex","ETHUSD",1748526189988,3.75402477,2663.9,2662.7,1.88032419]
["bitfinex","ETHUSD",1748526190145,3.75402477,2663.9,2662.5,8.55]
["bitfinex","ETHUSD",1748526190146,0.5911,2664.0,2662.4,1.4815]
["bitfinex","ETHUSD",1748526190343,3.7540408,2663.8,2662.5,0.55]
["bitfinex","ETHUSD",1748526190588,1.4653,2664.6,2662.5,8.55]
["bitfinex","ETHUSD",1748526190589,3.75389056,2664.0,2662.5,8.55]
["bitfinex","ETHUSD",1748526190766,3.75398945,2663.9,2662.5,8.55]
["bitfinex","ETHUSD",1748526190968,1.4653,2664.6,2662.9,1.88032419]
["bitfinex","ETHUSD",1748526191177,0.02,2664.9,2663.6,1.5786]
["bitfinex","ETHUSD",1748526191387,0.39723691,2664.9,2663.9,1.88032419]
["bitfinex","ETHUSD",1748526191633,0.02,2664.9,2663.9,1.88032419]
["bitfinex","ETHUSD",1748526191773,0.02,2664.9,2664.4,1.88032419]
["bitfinex","ETHUSD",1748526191975,0.02,2664.9,2664.8,5.64097257]
["bitfinex","ETHUSD",1748526192187,0.02,2664.9,2664.8,15.24639086]
["bitfinex","ETHUSD",1748526192421,0.02,2664.9,2664.8,2.1179]
["bitfinex","ETHUSD",1748526192590,0.02,2664.9,2664.8,1.5679]
["bitfinex","ETHUSD",1748526194913,0.02,2664.9,2664.5,0.37522122]
["bitfinex","ETHUSD",1748526195117,0.02,2664.9,2664.5,1.37515454]
["bitfinex","ETHUSD",1748526195414,0.02,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1748526197113,0.02,2664.9,2664.4,3.37632419]
["bitfinex","ETHUSD",1748526197502,0.02,2664.9,2664.5,8.55]
["bitfinex","ETHUSD",1748526197896,0.02,2664.9,2664.6,3.75285496]
["bitfinex","ETHUSD",1748526198096,0.02,2664.9,2664.8,14.19097257]
["bitfinex","ETHUSD",1748526198295,0.02,2664.9,2664.8,20.11342532]
["bitfinex","ETHUSD",1748526198488,0.02,2664.9,2664.8,14.70140275]
["bitfinex","ETHUSD",1748526198822,0.02,2664.9,2664.8,8.55]
["bitfinex","ETHUSD",1748526199024,0.02,2664.9,2664.8,18.77208557]
["bitfinex","ETHUSD",1748526199238,0.02,2664.9,2664.8,18.30691257]
["bitfinex","ETHUSD",1748526199393,0.02,2664.9,2664.8,19.81781257]
["bitfinex","ETHUSD",1748526199589,0.02,2664.9,2664.8,17.77586757]
["bitfinex","ETHUSD",1748526199797,0.02,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1748526200050,0.02,2665.9,2665.8,3.39122419]
["bitfinex","ETHUSD",1748526200835,0.02,2665.9,2665.4,1.5447]
["bitfinex","ETHUSD",1748526201246,0.02,2665.9,2665.8,1.88032419]
["bitfinex","ETHUSD",1748526201797,0.02,2665.9,2665.8,20.71503619]
["bitfinex","ETHUSD",1748526202020,0.02,2665.9,2665.8,15.53552507]
["bitfinex","ETHUSD",1748526202761,0.02,2665.9,2665.8,1.4696]
["bitfinex","ETHUSD",1748526203244,0.02,2665.9,2665.2,1.88032419]
["bitfinex","ETHUSD",1748526203454,0.02,2665.9,2664.8,1.463]
["bitfinex","ETHUSD",1748526203605,0.02,2665.9,2664.8,3.34332419]
["bitfinex","ETHUSD",1748526204012,3.77108319,2665.9,2664.8,3.34332419]
["bitfinex","ETHUSD",1748526204212,3.75137373,2665.7,2664.8,3.34332419]
["bitfinex","ETHUSD",1748526204499,0.37710832,2665.8,2664.8,1.463]
["bitfinex","ETHUSD",1748526204698,3.77114922,2665.9,2664.8,1.463]
["bitfinex","ETHUSD",1748526205098,3.77117028,2665.9,2664.5,1.88032419]
["bitfinex","ETHUSD",1748526205324,0.02,2665.9,2664.5,1.88032419]
["bitfinex","ETHUSD",1748526205546,3.75130746,2665.8,2664.5,1.88032419]
["bitfinex","ETHUSD",1748526205722,0.02,2665.9,2664.5,1.88032419]
["bitfinex","ETHUSD",1748526205921,0.02,2665.9,2664.5,2.86835661]
["bitfinex","ETHUSD",1748526207174,1.6162,2665.8,2664.3,1.88032419]
["bitfinex","ETHUSD",1748526207307,1.6162,2665.8,2664.3,10.0]
["bitfinex","ETHUSD",1748526207502,1.6162,2665.8,2664.2,2.04176]
["bitfinex","ETHUSD",1748526207713,1.6162,2665.8,2664.1,7.58032419]
["bitfinex","ETHUSD",1748526207714,1.6162,2665.8,2664.3,10.63365861]
["bitfinex","ETHUSD",1748526207917,1.6162,2665.8,2664.3,0.63365861]
["bitfinex","ETHUSD",1748526208216,1.6162,2665.8,2664.5,1.88032419]
["bitfinex","ETHUSD",1748526208603,1.6162,2665.8,2664.4,1.4747]
["bitfinex","ETHUSD",1748526210452,1.6162,2665.8,2664.6,4.078494]
["bitfinex","ETHUSD",1748526210600,1.65374999,2665.8,2664.4,1.4747]
["bitfinex","ETHUSD",1748526210805,0.54248526,2665.7,2664.4,1.4747]
["bitfinex","ETHUSD",1748526211006,3.75157787,2665.6,2664.4,1.4747]
["bitfinex","ETHUSD",1748526211339,1.6162,2665.8,2664.4,1.4747]
["bitfinex","ETHUSD",1748526211506,0.03754999,2665.7,2664.4,1.4747]
["bitfinex","ETHUSD",1748526211753,0.03754999,2665.7,2664.0,5.68022419]
["bitfinex","ETHUSD",1748526211949,3.75203426,2665.3,2664.0,3.7999]
["bitfinex","ETHUSD",1748526212192,1.6416,2665.6,2664.0,3.7999]
["bitfinex","ETHUSD",1748526212193,4.12727521,2665.2,2664.0,3.7999]
["bitfinex","ETHUSD",1748526212489,0.37520343,2665.2,2663.6,9.88032419]
["bitfinex","ETHUSD",1748526213193,0.37520343,2665.2,2664.1,1.88032419]
["bitfinex","ETHUSD",1748526213359,5.39316494,2665.6,2664.1,1.88032419]
["bitfinex","ETHUSD",1748526213562,1.6416,2665.6,2664.1,1.88032419]
["bitfinex","ETHUSD",1748526213905,3.7517009,2665.5,2664.1,1.88032419]
["bitfinex","ETHUSD",1748526214194,3.75164134,2665.5,2663.6,9.88032419]
["bitfinex","ETHUSD",1748526214401,0.54307913,2665.4,2663.7,0.55]
["bitfinex","ETHUSD",1748526214699,1.6416,2665.6,2663.7,0.55]
["bitfinex","ETHUSD",1748526214700,3.75174356,2665.5,2664.0,1.88032419]
["bitfinex","ETHUSD",1748526214884,7.2606,2665.6,2664.1,0.03752742]
["bitfinex","ETHUSD",1748526215206,1.6416,2665.6,2664.0,1.88032419]
["bitfinex","ETHUSD",1748526215775,1.6416,2665.6,2664.1,0.55]
["bitfinex","ETHUSD",1748526215965,2.18089896,2665.6,2664.4,1.88032419]
["bitfinex","ETHUSD",1748526216387,0.02,2665.9,2664.8,1.88032419]
["bitfinex","ETHUSD",1748526216568,0.02,2665.9,2664.9,1.6192]
["bitfinex","ETHUSD",1748526217707,0.02,2665.9,2664.2,4.79639059]
["bitfinex","ETHUSD",1748526217708,3.75195811,2665.3,2664.4,1.6192]
["bitfinex","ETHUSD",1748526217865,1.5968,2665.7,2664.4,1.6192]
["bitfinex","ETHUSD",1748526218064,0.03754999,2665.6,2664.0,1.6192]
["bitfinex","ETHUSD",1748526218283,3.75259081,2664.9,2664.0,1.6192]
["bitfinex","ETHUSD",1748526218483,3.75240127,2665.0,2664.0,1.6192]
["bitfinex","ETHUSD",1748526218774,3.75227963,2665.1,2664.0,1.6192]
["bitfinex","ETHUSD",1748526219006,3.75201341,2665.3,2664.0,3.49952419]
["bitfinex","ETHUSD",1748526219209,3.7517223,2665.5,2664.2,0.55]
["bitfinex","ETHUSD",1748526219375,0.44825522,2665.4,2664.2,0.55]
["bitfinex","ETHUSD",1748526219877,4.10163443,2665.5,2664.2,0.55]
["bitfinex","ETHUSD",1748526219878,3.75177639,2665.5,2664.2,0.55]
["bitfinex","ETHUSD",1748526220080,3.75164134,2665.5,2664.2,0.55]
["bitfinex","ETHUSD",1748526220284,5.34821714,2665.7,2664.5,0.55]
["bitfinex","ETHUSD",1748526220285,3.75161151,2665.6,2664.5,0.55]
["bitfinex","ETHUSD",1748526220482,1.5968,2665.7,2664.5,0.55]
["bitfinex","ETHUSD",1748526220811,0.35095931,2665.6,2664.5,8.79303242]
["bitfinex","ETHUSD",1748526221005,3.7515788,2665.6,2664.5,8.55]
["bitfinex","ETHUSD",1748526221324,1.5968,2665.7,2664.5,8.55]
["bitfinex","ETHUSD",1748526221632,0.35103391,2665.6,2664.5,8.55]
["bitfinex","ETHUSD",1748526221792,3.75150848,2665.6,2664.5,8.55]
["bitfinex","ETHUSD",1748526222610,0.35105188,2665.5,2664.2,6.076]
["bitfinex","ETHUSD",1748526222809,3.75168525,2665.5,2664.2,8.20892478]
["bitfinex","ETHUSD",1748526223028,5.34820219,2665.7,2664.0,1.6192]
["bitfinex","ETHUSD",1748526223029,0.35101004,2665.4,2664.0,1.6192]
["bitfinex","ETHUSD",1748526223242,0.35101004,2665.3,2664.0,1.6192]
["bitfinex","ETHUSD",1748526223544,0.38856003,2665.2,2664.1,9.88032419]
["bitfinex","ETHUSD",1748526223689,0.35096845,2665.1,2664.1,8.0]
["bitfinex","ETHUSD",1748526223886,3.75227193,2665.1,2664.1,8.0]
["bitfinex","ETHUSD",1748526224085,0.37522719,2665.0,2664.1,8.0]
["bitfinex","ETHUSD",1748526224341,11.40641449,2665.7,2664.1,8.0]
["bitfinex","ETHUSD",1748526224496,3.75209208,2665.2,2664.1,8.0]
["bitfinex","ETHUSD",1748526224683,3.75184193,2665.4,2664.2,0.55]
["bitfinex","ETHUSD",1748526224887,4.1028896,2665.3,2664.2,0.55]
["bitfinex","ETHUSD",1748526225124,7.64901788,2665.7,2664.1,8.0]
["bitfinex","ETHUSD",1748526225320,3.75164134,2665.5,2664.1,8.0]
["bitfinex","ETHUSD",1748526225526,0.38849545,2665.6,2664.2,0.03753051]
["bitfinex","ETHUSD",1748526225527,0.35094546,2665.4,2664.2,0.03753051]
["bitfinex","ETHUSD",1748526225696,0.35094546,2665.3,2664.0,1.6192]
["bitfinex","ETHUSD",1748526225893,3.75220442,2665.1,2664.0,9.6192]
["bitfinex","ETHUSD",1748526226097,3.75257336,2664.9,2664.0,1.6192]
["bitfinex","ETHUSD",1748526226297,4.1654765,2664.8,2664.0,1.6192]
["bitfinex","ETHUSD",1748526226511,3.75284056,2664.7,2664.0,1.6192]
["bitfinex","ETHUSD",1748526226719,3.75277681,2664.7,2664.0,1.6192]
["bitfinex","ETHUSD",1748526227527,3.75283576,2664.7,2664.0,1.6192]
["bitfinex","ETHUSD",1748526228085,4.12788886,2664.8,2664.0,1.6192]
["bitfinex","ETHUSD",1748526228293,2.25015835,2664.7,2663.5,0.37120359]
["bitfinex","ETHUSD",1748526228636,3.75334963,2664.3,2663.1,1.5703]
["bitfinex","ETHUSD",1748526228788,3.75385457,2664.0,2663.1,1.5703]
["bitfinex","ETHUSD",1748526228989,0.03754999,2664.5,2663.1,1.95423013]
["bitfinex","ETHUSD",1748526229229,3.75409986,2663.8,2663.1,1.95423013]
["bitfinex","ETHUSD",1748526229431,3.75333108,2664.3,2663.1,1.95423013]
["bitfinex","ETHUSD",1748526229432,0.03754999,2663.7,2663.1,1.95423013]
["bitfinex","ETHUSD",1748526229628,3.75425569,2663.7,2663.1,0.40393013]
["bitfinex","ETHUSD",1748526229833,4.10348685,2664.2,2663.1,0.40393013]
["bitfinex","ETHUSD",1748526229834,1.65014999,2664.1,2663.1,0.40393013]
["bitfinex","ETHUSD",1748526230031,3.75470641,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1748526230236,3.75417652,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1748526230458,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526230742,3.75431746,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1748526230911,3.75462081,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1748526231114,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526232239,1.6126,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1748526232397,4.54030015,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526232598,0.41862392,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1748526232824,3.75459149,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526233040,1.96217952,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1748526233241,3.75388985,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1748526233408,3.75389508,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748526233609,3.75376248,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1748526233840,0.34957952,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1748526233841,0.4103342,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748526234181,2.19248618,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526234182,5.94602561,2664.2,2663.1,1.5247]
["bitfinex","ETHUSD",1748526234447,3.75387805,2664.0,2663.1,1.5247]
["bitfinex","ETHUSD",1748526235103,0.03754999,2663.9,2663.1,1.5247]
["bitfinex","ETHUSD",1748526235447,3.75387852,2664.0,2663.1,1.5247]
["bitfinex","ETHUSD",1748526235644,0.03754999,2663.9,2663.1,1.5247]
["bitfinex","ETHUSD",1748526235852,0.37913985,2663.9,2663.1,1.5247]
["bitfinex","ETHUSD",1748526236150,3.75454285,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526236447,3.75464982,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1748526236648,3.75418388,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1748526236903,3.75459039,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526237042,3.75435799,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1748526237243,1.96186348,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526237596,5.376,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1748526237757,5.372,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1748526238104,1.96186348,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526238105,5.71542913,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526238392,9.12264701,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1748526238686,5.366,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1748526239492,1.6126,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526239493,3.75382356,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1748526239655,5.355,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1748526239999,3.75366052,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1748526240146,5.349,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1748526240346,9.10263162,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1748526240586,1.6126,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526240891,0.5,2663.9,2663.4,9.6062]
["bitfinex","ETHUSD",1748526241093,0.5,2663.9,2663.4,11.12991584]
["bitfinex","ETHUSD",1748526241597,0.5,2663.9,2663.2,1.5558]
["bitfinex","ETHUSD",1748526241793,0.03754999,2664.6,2663.2,1.5558]
["bitfinex","ETHUSD",1748526241794,9.08862022,2664.1,2663.2,1.5558]
["bitfinex","ETHUSD",1748526241995,5.335,2664.1,2663.2,1.5558]
["bitfinex","ETHUSD",1748526242323,1.5693,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1748526242603,3.75456346,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526242816,3.75459938,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1748526242988,3.75460527,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1748526243154,0.37545635,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526243698,5.31508134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526244000,10.63608134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526244695,1.5602,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748526244863,3.75503089,2663.1,2661.9,1.87608167]
["bitfinex","ETHUSD",1748526245063,1.5602,2663.2,2661.9,1.87608167]
["bitfinex","ETHUSD",1748526245279,0.68692,2663.1,2661.9,1.87608167]
["bitfinex","ETHUSD",1748526245498,1.5602,2663.2,2661.9,1.87608167]
["bitfinex","ETHUSD",1748526245681,3.75513728,2663.1,2661.9,1.87608167]
["bitfinex","ETHUSD",1748526246000,0.5,2662.9,2661.9,1.87608167]
["bitfinex","ETHUSD",1748526246206,0.5,2662.9,2661.4,0.36930985]
["bitfinex","ETHUSD",1748526246357,3.75623505,2662.3,2661.4,0.36930985]
["bitfinex","ETHUSD",1748526246698,3.75623505,2662.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526246699,5.297,2662.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526246881,0.04696246,2662.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526247199,3.75643289,2662.1,2661.1,0.02]
["bitfinex","ETHUSD",1748526247365,3.75665181,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1748526247565,5.289,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748526247895,6.11781277,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748526248097,0.82881277,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748526248297,3.75645756,2662.1,2661.1,0.02]
["bitfinex","ETHUSD",1748526248482,5.28,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748526248683,1.5114,2662.4,2661.1,1.91490677]
["bitfinex","ETHUSD",1748526248898,1.5114,2662.4,2661.1,1.89608167]
["bitfinex","ETHUSD",1748526249100,5.274,2662.7,2661.2,0.56011897]
["bitfinex","ETHUSD",1748526249326,3.75597778,2662.5,2661.2,0.56011897]
["bitfinex","ETHUSD",1748526249613,0.04696049,2662.4,2661.2,0.56011897]
["bitfinex","ETHUSD",1748526249815,3.75662331,2662.0,2661.2,0.2476]
["bitfinex","ETHUSD",1748526250012,3.75586854,2662.5,2661.2,0.2476]
["bitfinex","ETHUSD",1748526250172,3.75662959,2662.0,2661.2,0.2476]
["bitfinex","ETHUSD",1748526250369,5.74907387,2662.8,2661.2,0.2476]
["bitfinex","ETHUSD",1748526250573,3.75586854,2662.5,2661.2,0.2476]
["bitfinex","ETHUSD",1748526250822,3.75615069,2662.3,2661.2,0.2476]
["bitfinex","ETHUSD",1748526250970,3.75586854,2662.5,2661.2,0.2476]
["bitfinex","ETHUSD",1748526251174,1.5755,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748526251492,5.254,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1748526251921,0.04697154,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1748526252120,0.57952888,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1748526252121,3.75715771,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1748526252439,0.57952888,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1748526253006,5.252,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1748526253007,8.99769435,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1748526253233,5.241,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1748526253438,3.75671512,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748526253642,3.75697006,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1748526253945,3.75672145,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748526254145,5.241,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1748526254348,8.99758698,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1748526254650,8.99759173,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1748526254806,3.75685626,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1748526255010,3.75756973,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526255275,5.38360329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526255585,5.38360329,2661.2,2659.7,0.2526]
["bitfinex","ETHUSD",1748526255587,6.333116,2661.2,2659.7,0.2526]
["bitfinex","ETHUSD",1748526255710,5.262,2661.1,2659.7,0.2526]
["bitfinex","ETHUSD",1748526255916,5.262,2661.0,2659.7,0.2526]
["bitfinex","ETHUSD",1748526256111,0.49993104,2660.9,2659.7,0.005]
["bitfinex","ETHUSD",1748526256312,3.75911585,2660.2,2659.7,0.005]
["bitfinex","ETHUSD",1748526257135,5.35597455,2660.3,2659.7,0.005]
["bitfinex","ETHUSD",1748526257136,1.597,2660.3,2659.7,0.005]
["bitfinex","ETHUSD",1748526257378,5.252,2660.3,2659.7,0.005]
["bitfinex","ETHUSD",1748526257735,5.255,2660.4,2659.7,0.005]
["bitfinex","ETHUSD",1748526257936,5.258,2660.7,2659.7,0.005]
["bitfinex","ETHUSD",1748526258135,3.75864079,2660.6,2659.7,0.005]
["bitfinex","ETHUSD",1748526258347,9.01652168,2660.7,2659.7,0.005]
["bitfinex","ETHUSD",1748526258702,1.5745,2661.0,2659.7,0.005]
["bitfinex","ETHUSD",1748526258974,9.01560529,2660.6,2659.7,0.005]
["bitfinex","ETHUSD",1748526259176,3.80576671,2660.5,2659.7,0.005]
["bitfinex","ETHUSD",1748526259536,5.254,2660.6,2659.7,0.005]
["bitfinex","ETHUSD",1748526259735,0.55,2661.4,2660.2,0.2476]
["bitfinex","ETHUSD",1748526259736,1.6139,2661.4,2660.2,0.2476]
["bitfinex","ETHUSD",1748526260043,8.7779,2661.8,2660.2,0.2476]
["bitfinex","ETHUSD",1748526260262,8.7779,2661.8,2660.2,8.2476]
["bitfinex","ETHUSD",1748526260473,10.62176629,2661.8,2660.2,8.2476]
["bitfinex","ETHUSD",1748526260777,10.62176629,2661.8,2660.3,1.3902854]
["bitfinex","ETHUSD",1748526260778,10.62177348,2661.8,2660.3,1.3902854]
["bitfinex","ETHUSD",1748526260977,10.62177348,2661.8,2660.2,0.2476]
["bitfinex","ETHUSD",1748526260978,6.8649,2661.8,2660.2,0.2476]
["bitfinex","ETHUSD",1748526261197,3.75807782,2661.0,2660.2,0.2476]
["bitfinex","ETHUSD",1748526261487,3.75727972,2661.5,2660.2,0.2476]
["bitfinex","ETHUSD",1748526261488,3.75791404,2661.1,2660.2,0.2476]
["bitfinex","ETHUSD",1748526261982,3.75731093,2661.5,2660.2,0.2476]
["bitfinex","ETHUSD",1748526262137,5.238,2661.3,2660.2,0.2476]
["bitfinex","ETHUSD",1748526262337,8.9955651,2661.3,2660.2,0.2476]
["bitfinex","ETHUSD",1748526262676,5.238,2661.3,2660.2,0.2476]
["bitfinex","ETHUSD",1748526263652,3.75771821,2661.2,2660.2,0.2476]
["bitfinex","ETHUSD",1748526264069,8.9956335,2661.3,2660.2,0.2476]
["bitfinex","ETHUSD",1748526264275,0.43395334,2662.1,2660.3,0.2476]
["bitfinex","ETHUSD",1748526264474,0.8111,2661.8,2660.3,0.46196817]
["bitfinex","ETHUSD",1748526264995,4.56796431,2661.8,2660.3,8.46196817]
["bitfinex","ETHUSD",1748526265211,0.8111,2661.8,2660.4,0.2476]
["bitfinex","ETHUSD",1748526265490,0.04697087,2661.7,2660.4,0.2476]
["bitfinex","ETHUSD",1748526265778,0.8111,2661.8,2660.4,0.2476]
["bitfinex","ETHUSD",1748526265779,4.5679767,2661.8,2660.4,0.2476]
["bitfinex","ETHUSD",1748526266101,4.5679767,2661.8,2660.4,2.09379682]
["bitfinex","ETHUSD",1748526266102,3.75722855,2661.6,2660.4,2.09379682]
["bitfinex","ETHUSD",1748526266274,4.15040955,2661.7,2660.4,0.2476]
["bitfinex","ETHUSD",1748526266434,3.75714384,2661.6,2660.4,0.2476]
["bitfinex","ETHUSD",1748526266634,4.15039466,2661.7,2660.4,0.2476]
["bitfinex","ETHUSD",1748526267097,4.15033854,2661.7,2660.4,0.2476]
["bitfinex","ETHUSD",1748526267305,1.621,2662.2,2660.7,0.2476]
["bitfinex","ETHUSD",1748526267447,3.75679191,2661.9,2660.7,0.2476]
["bitfinex","ETHUSD",1748526267640,3.75688185,2661.8,2660.7,0.2476]
["bitfinex","ETHUSD",1748526267849,5.53675254,2662.1,2660.7,0.2476]
["bitfinex","ETHUSD",1748526268079,0.34775254,2662.0,2660.7,0.2476]
["bitfinex","ETHUSD",1748526268329,0.34775254,2662.0,2660.1,0.02]
["bitfinex","ETHUSD",1748526268330,3.75713856,2661.6,2660.1,0.02]
["bitfinex","ETHUSD",1748526268484,3.7574209,2661.4,2660.1,0.02]
["bitfinex","ETHUSD",1748526268696,3.75895824,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748526269018,0.04699721,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1748526269218,5.95384085,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526269405,0.52329972,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1748526269583,5.182,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1748526270045,3.7586289,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748526270178,8.9376289,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748526270383,5.179,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748526270579,3.75892494,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748526271024,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526271321,0.66451007,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526271521,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526271691,7.13707702,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526271893,0.34837917,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526272094,0.34837917,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1748526272306,8.93755696,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748526272307,3.75866386,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748526272519,0.43517252,2661.1,2660.2,0.2476]
["bitfinex","ETHUSD",1748526272710,0.57858396,2661.2,2660.3,1.87608167]
["bitfinex","ETHUSD",1748526272924,0.57858396,2661.2,2660.2,0.2476]
["bitfinex","ETHUSD",1748526272925,0.04697814,2661.1,2660.2,0.2476]
["bitfinex","ETHUSD",1748526273127,0.04697814,2661.1,2660.1,0.02]
["bitfinex","ETHUSD",1748526273128,3.75865248,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748526273294,8.91777343,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1748526273480,1.858,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1748526273481,0.43517252,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1748526273682,1.608,2661.1,2660.1,0.02]
["bitfinex","ETHUSD",1748526273683,3.75822664,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526273912,5.156,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526274127,4.10679957,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1748526274335,0.04699607,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748526274484,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526275026,10.92391585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526275327,5.16,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526275627,3.75902798,2660.3,2659.7,0.005]
["bitfinex","ETHUSD",1748526275628,3.7590534,2660.3,2659.7,0.005]
["bitfinex","ETHUSD",1748526275940,0.04699728,2660.2,2659.7,0.005]
["bitfinex","ETHUSD",1748526276081,3.75946812,2660.0,2659.7,0.005]
["bitfinex","ETHUSD",1748526276284,3.75968117,2659.8,2659.7,0.005]
["bitfinex","ETHUSD",1748526276883,11.28421673,2659.8,2659.7,0.005]
["bitfinex","ETHUSD",1748526277130,4.10876373,2659.8,2659.7,0.005]
["bitfinex","ETHUSD",1748526277630,0.34908256,2659.8,2659.7,0.005]
["bitfinex","ETHUSD",1748526277783,3.75968117,2659.8,2659.7,0.005]
["bitfinex","ETHUSD",1748526278125,3.75959894,2659.9,2659.7,0.005]
["bitfinex","ETHUSD",1748526278329,4.19522254,2660.3,2659.7,0.005]
["bitfinex","ETHUSD",1748526278563,3.75901693,2660.3,2659.7,0.005]
["bitfinex","ETHUSD",1748526278827,0.43621075,2660.6,2659.7,0.005]
["bitfinex","ETHUSD",1748526279027,0.04699721,2660.5,2659.7,0.005]
["bitfinex","ETHUSD",1748526279234,0.78458222,2660.7,2659.8,0.2476]
["bitfinex","ETHUSD",1748526279530,9.67699235,2660.7,2659.8,0.2476]
["bitfinex","ETHUSD",1748526279701,0.78458222,2660.7,2659.8,0.2476]
["bitfinex","ETHUSD",1748526279901,3.75869691,2660.5,2659.8,0.2476]
["bitfinex","ETHUSD",1748526280227,0.78458222,2660.7,2659.8,0.2476]
["bitfinex","ETHUSD",1748526280434,3.75953983,2659.9,2659.7,0.005]
["bitfinex","ETHUSD",1748526280583,0.04699013,2660.4,2659.7,0.005]
["bitfinex","ETHUSD",1748526280584,3.80585279,2660.4,2659.7,0.005]
["bitfinex","ETHUSD",1748526280784,3.75968117,2659.8,2659.7,0.005]
["bitfinex","ETHUSD",1748526281132,16.38863629,2659.8,2659.7,0.005]
["bitfinex","ETHUSD",1748526281332,2.53543812,2659.8,2659.7,0.005]
["bitfinex","ETHUSD",1748526281640,3.75956209,2659.9,2659.7,0.005]
["bitfinex","ETHUSD",1748526281781,5.79012909,2659.8,2658.1,0.02]
["bitfinex","ETHUSD",1748526282111,5.46309547,2659.7,2658.1,0.02]
["bitfinex","ETHUSD",1748526282282,0.43636934,2659.8,2658.4,1.87608167]
["bitfinex","ETHUSD",1748526282283,5.46309547,2659.6,2658.4,1.87608167]
["bitfinex","ETHUSD",1748526282484,0.34909547,2659.6,2658.5,3.205223]
["bitfinex","ETHUSD",1748526282728,0.34909547,2659.6,2658.6,1.50813047]
["bitfinex","ETHUSD",1748526283079,0.34909547,2659.6,2658.3,1.87608167]
["bitfinex","ETHUSD",1748526283282,0.34909547,2659.6,2658.5,8.0]
["bitfinex","ETHUSD",1748526283533,0.34909547,2659.6,2658.8,1.87608167]
["bitfinex","ETHUSD",1748526283748,0.34915022,2660.3,2658.8,1.87608167]
["bitfinex","ETHUSD",1748526283951,4.21349895,2660.3,2658.8,9.87608167]
["bitfinex","ETHUSD",1748526284090,3.75920458,2660.2,2658.8,1.87608167]
["bitfinex","ETHUSD",1748526284394,4.21349895,2660.3,2659.0,10.0]
["bitfinex","ETHUSD",1748526284395,0.45444512,2660.3,2659.0,10.0]
["bitfinex","ETHUSD",1748526284602,0.43636934,2660.5,2659.0,8.0]
["bitfinex","ETHUSD",1748526284839,3.75907979,2660.3,2658.6,0.55]
["bitfinex","ETHUSD",1748526285134,4.19509307,2660.5,2658.7,8.0]
["bitfinex","ETHUSD",1748526285135,0.04699675,2660.2,2658.7,8.0]
["bitfinex","ETHUSD",1748526285287,3.75989275,2659.7,2658.3,8.0]
["bitfinex","ETHUSD",1748526285629,3.75989275,2659.7,2658.4,1.8514]
["bitfinex","ETHUSD",1748526285630,3.759902,2659.7,2658.4,1.8514]
["bitfinex","ETHUSD",1748526285965,0.04700417,2659.6,2658.4,1.8514]
["bitfinex","ETHUSD",1748526286083,3.76038316,2659.4,2658.2,10.0]
["bitfinex","ETHUSD",1748526286427,3.76038316,2659.4,2658.1,2.27587228]
["bitfinex","ETHUSD",1748526286428,3.76052948,2659.2,2658.1,2.27587228]
["bitfinex","ETHUSD",1748526286729,3.76093653,2659.0,2658.1,0.39979061]
["bitfinex","ETHUSD",1748526286925,3.76104067,2658.9,2658.1,0.39979061]
["bitfinex","ETHUSD",1748526287125,0.75216584,2659.0,2658.1,0.02]
["bitfinex","ETHUSD",1748526287126,3.76191589,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1748526287327,3.76173079,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1748526287632,3.76109523,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1748526287940,0.04702695,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526288102,0.45227043,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526288287,0.04702302,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1748526288487,6.6594,2659.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526288488,10.41999776,2659.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526288687,6.6594,2659.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526288890,3.76137272,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1748526289092,3.76129179,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1748526289312,0.75224353,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1748526289630,6.6594,2659.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526289631,0.34888339,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526292040,0.04701624,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1748526292442,0.04702807,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1748526292626,1.5323,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1748526292627,5.29340605,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1748526293211,1.5323,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1748526293414,0.18811834,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1748526293815,3.76178744,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1748526293999,0.18811834,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1748526294000,5.039,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1748526294216,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526294649,8.80081877,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1748526294942,5.039,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1748526295149,3.76168947,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1748526295354,5.033,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1748526295648,8.79445337,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1748526295803,1.88022428,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1748526296141,0.34888339,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526296447,0.34888339,2658.9,2658.1,1.89608167]
["bitfinex","ETHUSD",1748526296599,0.34888339,2658.9,2658.5,1.87608167]
["bitfinex","ETHUSD",1748526297056,0.34888339,2658.9,2658.1,0.03892062]
["bitfinex","ETHUSD",1748526297057,0.34888339,2658.9,2658.1,10.02]
["bitfinex","ETHUSD",1748526297234,0.34888339,2658.9,2658.5,1.87608167]
["bitfinex","ETHUSD",1748526297419,0.34888339,2658.9,2658.6,0.01890843]
["bitfinex","ETHUSD",1748526297632,0.34888339,2658.9,2658.6,0.18949901]
["bitfinex","ETHUSD",1748526297831,0.34888339,2658.9,2658.4,0.37784956]
["bitfinex","ETHUSD",1748526298032,0.34888339,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526298247,0.34888339,2658.9,2658.2,1.87608167]
["bitfinex","ETHUSD",1748526299141,0.34888339,2658.9,2658.2,0.38382986]
["bitfinex","ETHUSD",1748526299361,0.34888339,2658.9,2658.1,8.02]
["bitfinex","ETHUSD",1748526299362,0.34888339,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526300006,4.10992447,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526300206,0.75987584,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526300503,3.76160433,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1748526300847,0.75987584,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526301046,0.34888339,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526301346,4.10993851,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526301552,3.76173248,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1748526301850,0.34888339,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526302649,3.76155139,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1748526302805,0.75229397,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1748526303008,4.10984587,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526303252,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526303457,5.34644417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526303655,5.34644417,2658.2,2657.5,19.59710744]
["bitfinex","ETHUSD",1748526303656,5.34729349,2657.6,2657.5,19.59710744]
["bitfinex","ETHUSD",1748526303947,17.61701349,2657.6,2657.5,17.89267117]
["bitfinex","ETHUSD",1748526304163,5.69617634,2657.6,2657.5,17.89267117]
["bitfinex","ETHUSD",1748526304324,10.95180549,2657.6,2657.5,17.89267117]
["bitfinex","ETHUSD",1748526304506,10.34029349,2657.6,2657.5,17.89267117]
["bitfinex","ETHUSD",1748526304708,15.39119349,2657.6,2657.5,17.89267117]
["bitfinex","ETHUSD",1748526304901,13.30953727,2657.6,2657.5,17.89267117]
["bitfinex","ETHUSD",1748526305143,13.30953727,2657.6,2657.5,14.35337117]
["bitfinex","ETHUSD",1748526305144,21.85953727,2657.6,2657.5,14.35337117]
["bitfinex","ETHUSD",1748526305317,22.40272575,2657.6,2657.5,14.35337117]
["bitfinex","ETHUSD",1748526305529,22.40272456,2657.6,2657.5,12.68677117]
["bitfinex","ETHUSD",1748526305743,16.85972456,2657.6,2657.5,12.68677117]
["bitfinex","ETHUSD",1748526305963,22.39466536,2657.6,2657.5,11.02017117]
["bitfinex","ETHUSD",1748526306149,22.39466536,2657.6,2656.3,0.005]
["bitfinex","ETHUSD",1748526306150,3.76449329,2656.4,2656.3,0.005]
["bitfinex","ETHUSD",1748526306551,18.18072885,2656.4,2656.3,0.005]
["bitfinex","ETHUSD",1748526306723,14.78366429,2656.4,2656.3,0.005]
["bitfinex","ETHUSD",1748526306924,11.019171,2656.4,2656.3,0.005]
["bitfinex","ETHUSD",1748526307166,2.18842973,2657.4,2656.3,0.005]
["bitfinex","ETHUSD",1748526307167,3.76359142,2657.1,2656.3,0.005]
["bitfinex","ETHUSD",1748526307374,3.76390819,2656.9,2656.3,0.005]
["bitfinex","ETHUSD",1748526307527,0.04705955,2656.9,2656.3,0.005]
["bitfinex","ETHUSD",1748526307725,3.76449329,2656.4,2656.3,0.005]
["bitfinex","ETHUSD",1748526307967,11.019171,2656.4,2656.3,0.005]
["bitfinex","ETHUSD",1748526308451,14.78366429,2656.4,2656.3,0.005]
["bitfinex","ETHUSD",1748526308840,23.20320629,2656.4,2656.3,0.005]
["bitfinex","ETHUSD",1748526309050,10.994171,2656.0,2655.2,0.32710255]
["bitfinex","ETHUSD",1748526309371,10.994171,2655.8,2655.2,0.32710255]
["bitfinex","ETHUSD",1748526309525,3.7660528,2655.3,2655.2,0.32710255]
["bitfinex","ETHUSD",1748526309943,14.7602238,2655.3,2655.2,0.32710255]
["bitfinex","ETHUSD",1748526310138,10.994171,2655.3,2655.2,0.32710255]
["bitfinex","ETHUSD",1748526310352,10.994171,2655.6,2655.2,0.32710255]
["bitfinex","ETHUSD",1748526310570,3.7660528,2655.3,2655.2,0.32710255]
["bitfinex","ETHUSD",1748526310770,3.7660528,2655.3,2655.2,0.22710255]
["bitfinex","ETHUSD",1748526310973,15.3102238,2655.3,2655.2,0.17710255]
["bitfinex","ETHUSD",1748526311130,14.7602238,2655.3,2655.2,0.17710255]
["bitfinex","ETHUSD",1748526312087,14.7602238,2655.3,2654.2,16.65805785]
["bitfinex","ETHUSD",1748526312088,10.79706845,2655.1,2654.2,16.65805785]
["bitfinex","ETHUSD",1748526312232,3.76713279,2654.6,2654.2,16.65805785]
["bitfinex","ETHUSD",1748526312436,10.79706845,2654.5,2654.2,16.65805785]
["bitfinex","ETHUSD",1748526312629,10.79706845,2654.6,2654.2,18.78024285]
["bitfinex","ETHUSD",1748526312869,3.76627837,2655.2,2654.2,18.78024285]
["bitfinex","ETHUSD",1748526313194,3.7660138,2655.4,2654.3,1.5775]
["bitfinex","ETHUSD",1748526313195,10.79706845,2655.1,2654.3,1.5775]
["bitfinex","ETHUSD",1748526313328,10.79706845,2655.3,2654.3,1.5775]
["bitfinex","ETHUSD",1748526313531,3.76660717,2655.0,2654.3,1.5775]
["bitfinex","ETHUSD",1748526313743,10.79706845,2654.9,2654.3,3.61527429]
["bitfinex","ETHUSD",1748526313945,10.79706845,2655.3,2654.3,1.5775]
["bitfinex","ETHUSD",1748526314144,14.56316935,2655.3,2654.3,1.5775]
["bitfinex","ETHUSD",1748526314377,3.76647834,2655.0,2654.3,1.5775]
["bitfinex","ETHUSD",1748526314534,3.76747164,2654.3,2654.2,16.65805785]
["bitfinex","ETHUSD",1748526314731,19.56154009,2654.3,2654.2,16.65805785]
["bitfinex","ETHUSD",1748526314934,14.55954009,2654.3,2654.2,16.65805785]
["bitfinex","ETHUSD",1748526315188,19.55954009,2654.3,2654.2,16.65805785]
["bitfinex","ETHUSD",1748526316081,10.79706845,2654.3,2654.2,16.65805785]
["bitfinex","ETHUSD",1748526316282,10.79706845,2655.4,2654.2,18.65902479]
["bitfinex","ETHUSD",1748526316449,14.56302722,2655.4,2654.2,18.65902479]
["bitfinex","ETHUSD",1748526316775,3.7662652,2655.2,2654.2,18.65902479]
["bitfinex","ETHUSD",1748526317108,10.79706845,2655.1,2654.2,18.65902479]
["bitfinex","ETHUSD",1748526317399,14.56273111,2655.6,2654.3,5.43476415]
["bitfinex","ETHUSD",1748526317692,14.56290742,2655.5,2654.3,3.89846415]
["bitfinex","ETHUSD",1748526317850,10.79706845,2655.4,2654.8,1.6422]
["bitfinex","ETHUSD",1748526318048,10.79706845,2656.3,2655.2,9.6422]
["bitfinex","ETHUSD",1748526318400,10.79706845,2656.3,2655.9,1.87608167]
["bitfinex","ETHUSD",1748526318691,0.59340723,2656.9,2655.5,1.87608167]
["bitfinex","ETHUSD",1748526318692,0.59340723,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748526318861,0.0757572,2656.9,2656.7,1.87608167]
["bitfinex","ETHUSD",1748526319047,0.0378786,2656.9,2656.8,9.52641501]
["bitfinex","ETHUSD",1748526319252,0.02,2657.9,2656.9,4.900626]
["bitfinex","ETHUSD",1748526319449,0.18534646,2657.8,2656.9,6.5708]
["bitfinex","ETHUSD",1748526319693,0.04703615,2657.7,2656.9,1.5898]
["bitfinex","ETHUSD",1748526319877,0.04703615,2657.7,2655.9,1.87608167]
["bitfinex","ETHUSD",1748526319878,3.7636432,2657.0,2655.9,1.87608167]
["bitfinex","ETHUSD",1748526320062,3.7636432,2657.0,2656.0,1.5526]
["bitfinex","ETHUSD",1748526320063,3.76392652,2656.8,2656.0,1.5526]
["bitfinex","ETHUSD",1748526320261,4.981,2657.0,2656.0,1.93106663]
["bitfinex","ETHUSD",1748526320461,4.981,2657.0,2656.1,0.19310666]
["bitfinex","ETHUSD",1748526320875,8.74469193,2657.0,2656.1,0.19310666]
["bitfinex","ETHUSD",1748526321079,8.74469193,2657.0,2656.0,1.93106663]
["bitfinex","ETHUSD",1748526321080,4.981,2657.0,2656.0,1.93106663]
["bitfinex","ETHUSD",1748526321894,0.04705143,2657.3,2656.0,1.93106663]
["bitfinex","ETHUSD",1748526322191,1.5725,2657.8,2656.0,3.8071483]
["bitfinex","ETHUSD",1748526322369,0.04704911,2657.7,2656.1,1.5558]
["bitfinex","ETHUSD",1748526322563,0.02,2657.9,2656.5,1.5558]
["bitfinex","ETHUSD",1748526322564,3.76289247,2657.6,2656.5,1.5558]
["bitfinex","ETHUSD",1748526322865,3.76334688,2657.3,2656.6,0.34318817]
["bitfinex","ETHUSD",1748526323192,4.96,2657.6,2656.1,4.963]
["bitfinex","ETHUSD",1748526323348,3.76333004,2657.3,2656.1,4.963]
["bitfinex","ETHUSD",1748526323690,0.04705175,2657.3,2656.2,1.87608167]
["bitfinex","ETHUSD",1748526323892,0.04705175,2657.3,2655.5,0.514]
["bitfinex","ETHUSD",1748526323893,3.76335992,2657.2,2655.5,0.514]
["bitfinex","ETHUSD",1748526324079,3.76372994,2657.0,2655.8,6.83208167]
["bitfinex","ETHUSD",1748526324291,3.76307669,2657.4,2655.9,1.68320817]
["bitfinex","ETHUSD",1748526324453,3.76307669,2657.4,2655.8,0.36692311]
["bitfinex","ETHUSD",1748526324454,0.04705769,2657.3,2655.8,0.36692311]
["bitfinex","ETHUSD",1748526324792,3.76370686,2657.0,2655.6,0.31434802]
["bitfinex","ETHUSD",1748526324977,3.7646373,2656.3,2655.6,0.31434802]
["bitfinex","ETHUSD",1748526325175,3.7643679,2656.5,2655.6,0.31434802]
["bitfinex","ETHUSD",1748526325480,3.76485403,2656.2,2655.6,0.31434802]
["bitfinex","ETHUSD",1748526325681,3.7640682,2656.7,2655.6,0.31434802]
["bitfinex","ETHUSD",1748526325682,3.76548555,2655.7,2655.6,0.31434802]
["bitfinex","ETHUSD",1748526325912,3.76548555,2655.7,2654.4,0.514]
["bitfinex","ETHUSD",1748526325913,3.76619463,2655.2,2654.4,0.36790127]
["bitfinex","ETHUSD",1748526326087,3.76619463,2655.2,2654.2,16.65805785]
["bitfinex","ETHUSD",1748526326288,3.76619463,2655.2,2654.6,1.6082]
["bitfinex","ETHUSD",1748526326616,0.02,2657.9,2655.2,53.9706]
["bitfinex","ETHUSD",1748526326750,0.02,2657.9,2657.6,1.87608167]
["bitfinex","ETHUSD",1748526326952,0.02,2657.9,2657.7,1.64]
["bitfinex","ETHUSD",1748526327199,0.02,2657.9,2655.9,1.761]
["bitfinex","ETHUSD",1748526327200,4.68345054,2657.8,2656.1,6.9409754]
["bitfinex","ETHUSD",1748526327401,4.68345054,2657.8,2656.5,1.87608167]
["bitfinex","ETHUSD",1748526327402,2.18344648,2657.8,2656.5,1.87608167]
["bitfinex","ETHUSD",1748526327586,0.02,2657.9,2657.0,1.87608167]
["bitfinex","ETHUSD",1748526327752,0.02,2657.9,2657.5,1.87608167]
["bitfinex","ETHUSD",1748526328254,8.15,2659.9,2657.7,13.83297]
["bitfinex","ETHUSD",1748526328467,5.092,2659.3,2658.2,1.87608167]
["bitfinex","ETHUSD",1748526328659,5.092,2659.3,2657.8,2.32238971]
["bitfinex","ETHUSD",1748526328660,5.092,2659.3,2658.0,1.87608167]
["bitfinex","ETHUSD",1748526328860,5.092,2659.3,2657.6,5.62824501]
["bitfinex","ETHUSD",1748526328861,5.092,2659.3,2657.7,3.222621]
["bitfinex","ETHUSD",1748526329106,8.15,2659.9,2657.6,1.87608167]
["bitfinex","ETHUSD",1748526329107,8.15,2659.9,2658.1,1.87608167]
["bitfinex","ETHUSD",1748526329307,8.15,2659.9,2658.1,9.87608167]
["bitfinex","ETHUSD",1748526329308,5.089,2659.3,2658.1,9.87608167]
["bitfinex","ETHUSD",1748526329619,0.02,2659.9,2658.1,3.66368984]
["bitfinex","ETHUSD",1748526329821,1.761,2659.5,2658.5,1.87608167]
["bitfinex","ETHUSD",1748526329966,6.848,2659.5,2658.5,1.87608167]
["bitfinex","ETHUSD",1748526330309,0.02,2659.9,2658.6,9.6625]
["bitfinex","ETHUSD",1748526330310,5.085,2659.8,2658.6,9.6625]
["bitfinex","ETHUSD",1748526330465,0.02,2659.9,2658.7,1.5825]
["bitfinex","ETHUSD",1748526330665,5.102,2659.9,2658.7,1.5825]
["bitfinex","ETHUSD",1748526330908,0.02,2659.9,2658.7,8.0]
["bitfinex","ETHUSD",1748526331110,0.02,2659.9,2658.6,8.0]
["bitfinex","ETHUSD",1748526331111,5.076,2659.8,2658.8,1.5231]
["bitfinex","ETHUSD",1748526331493,0.02,2659.9,2658.8,1.5231]
["bitfinex","ETHUSD",1748526331696,5.071,2659.7,2658.8,1.5231]
["bitfinex","ETHUSD",1748526332512,0.02,2659.9,2658.8,1.5231]
["bitfinex","ETHUSD",1748526332823,5.061,2659.4,2658.8,1.5231]
["bitfinex","ETHUSD",1748526332983,1.6542,2659.9,2658.8,1.5231]
["bitfinex","ETHUSD",1748526333187,5.057,2659.7,2658.8,1.5231]
["bitfinex","ETHUSD",1748526333387,5.057,2659.7,2658.8,3.39918167]
["bitfinex","ETHUSD",1748526333628,0.02,2659.9,2658.8,3.39918167]
["bitfinex","ETHUSD",1748526333843,5.059,2659.7,2658.8,3.39918167]
["bitfinex","ETHUSD",1748526334388,1.78,2659.9,2658.8,3.39918167]
["bitfinex","ETHUSD",1748526334728,5.047,2659.7,2658.8,3.39918167]
["bitfinex","ETHUSD",1748526334913,5.047,2659.7,2658.8,11.39918167]
["bitfinex","ETHUSD",1748526335111,0.02,2659.9,2658.8,12.91522133]
["bitfinex","ETHUSD",1748526335319,0.02,2659.9,2658.8,16.67631656]
["bitfinex","ETHUSD",1748526335526,0.02,2659.9,2658.9,8.0]
["bitfinex","ETHUSD",1748526335745,0.02,2659.9,2659.8,1.5084]
["bitfinex","ETHUSD",1748526336094,0.34837147,2660.7,2659.8,9.5084]
["bitfinex","ETHUSD",1748526336289,0.34837147,2660.7,2659.7,1.87608167]
["bitfinex","ETHUSD",1748526336746,0.34837147,2660.7,2660.6,1.87608167]
["bitfinex","ETHUSD",1748526336887,0.34837147,2660.7,2660.0,1.87608167]
["bitfinex","ETHUSD",1748526337249,0.34837147,2660.7,2659.7,1.87608167]
["bitfinex","ETHUSD",1748526337658,0.34837147,2660.7,2660.1,1.87608167]
["bitfinex","ETHUSD",1748526338175,0.34837147,2660.7,2659.7,0.55]
["bitfinex","ETHUSD",1748526338176,0.34837147,2660.7,2660.5,1.87608167]
["bitfinex","ETHUSD",1748526338474,0.34837147,2660.7,2660.5,13.63476403]
["bitfinex","ETHUSD",1748526338754,0.34837147,2660.7,2660.5,1.87608167]
["bitfinex","ETHUSD",1748526339463,0.34837147,2660.7,2660.1,8.0]
["bitfinex","ETHUSD",1748526339464,0.34837147,2660.7,2660.1,1.57]
["bitfinex","ETHUSD",1748526340542,0.34837147,2660.7,2660.0,1.87608167]
["bitfinex","ETHUSD",1748526341154,0.34837147,2660.7,2660.0,9.87608167]
["bitfinex","ETHUSD",1748526341357,0.34837147,2660.7,2660.0,1.87608167]
["bitfinex","ETHUSD",1748526341662,0.34837147,2660.7,2660.0,5.63546803]
["bitfinex","ETHUSD",1748526341820,0.34837147,2660.7,2660.2,1.5841]
["bitfinex","ETHUSD",1748526342015,0.34837147,2660.7,2660.4,3.75882549]
["bitfinex","ETHUSD",1748526342315,0.34837147,2660.7,2660.6,1.87608167]
["bitfinex","ETHUSD",1748526342757,0.34837147,2660.7,2660.1,10.0]
["bitfinex","ETHUSD",1748526342958,0.34837147,2660.7,2660.4,1.87608167]
["bitfinex","ETHUSD",1748526344991,0.34837147,2660.7,2660.4,3.48648167]
["bitfinex","ETHUSD",1748526345397,0.34837147,2660.7,2660.4,1.6104]
["bitfinex","ETHUSD",1748526346053,0.34837147,2660.7,2660.6,1.87608167]
["bitfinex","ETHUSD",1748526346253,0.02,2660.9,2660.6,7.85297485]
["bitfinex","ETHUSD",1748526346601,0.02,2660.9,2660.8,12.5982802]
["bitfinex","ETHUSD",1748526346896,0.02,2660.9,2660.8,1.5014]
["bitfinex","ETHUSD",1748526347395,0.02,2660.9,2660.8,9.5014]
["bitfinex","ETHUSD",1748526349755,0.02,2660.9,2660.6,1.87608167]
["bitfinex","ETHUSD",1748526350362,0.02,2660.9,2660.6,3.01718984]
["bitfinex","ETHUSD",1748526351153,0.02,2660.9,2660.7,3.75837989]
["bitfinex","ETHUSD",1748526351554,0.02,2660.9,2660.6,3.01718984]
["bitfinex","ETHUSD",1748526351753,0.02,2660.9,2660.4,1.535]
["bitfinex","ETHUSD",1748526351998,0.02,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1748526352492,0.02,2660.9,2660.8,1.87608167]
["bitfinex","ETHUSD",1748526352911,0.02,2661.9,2660.9,3.75800084]
["bitfinex","ETHUSD",1748526353071,0.02,2661.9,2661.4,1.87608167]
["bitfinex","ETHUSD",1748526353269,0.02,2661.9,2661.0,13.75797952]
["bitfinex","ETHUSD",1748526353452,0.02,2661.9,2661.4,1.87608167]
["bitfinex","ETHUSD",1748526353801,0.02,2661.9,2661.8,1.87608167]
["bitfinex","ETHUSD",1748526354101,0.02,2661.9,2661.8,9.87608167]
["bitfinex","ETHUSD",1748526354396,0.34001918,2663.0,2662.3,1.87608167]
["bitfinex","ETHUSD",1748526354551,4.932,2662.9,2662.3,1.87608167]
["bitfinex","ETHUSD",1748526354749,4.932,2662.9,2662.4,2.12645897]
["bitfinex","ETHUSD",1748526354979,0.02,2662.9,2662.4,2.12645897]
["bitfinex","ETHUSD",1748526355994,4.922,2662.9,2662.4,2.12645897]
["bitfinex","ETHUSD",1748526356205,0.02,2662.9,2662.4,2.12645897]
["bitfinex","ETHUSD",1748526356410,0.02,2662.9,2662.4,3.66075897]
["bitfinex","ETHUSD",1748526356569,0.02,2662.9,2662.4,2.12645897]
["bitfinex","ETHUSD",1748526356769,0.02,2662.9,2662.5,2.1280909]
["bitfinex","ETHUSD",1748526357597,4.892,2662.8,2662.5,2.1280909]
["bitfinex","ETHUSD",1748526357998,0.02,2662.9,2662.5,2.1280909]
["bitfinex","ETHUSD",1748526358170,4.912,2662.9,2662.5,2.1280909]
["bitfinex","ETHUSD",1748526359370,4.885,2662.8,2662.5,2.1280909]
["bitfinex","ETHUSD",1748526360002,4.9,2662.9,2662.5,2.1280909]
["bitfinex","ETHUSD",1748526360698,0.02,2662.9,2662.5,2.1280909]
["bitfinex","ETHUSD",1748526361259,3.77531731,2662.9,2662.5,2.1280909]
["bitfinex","ETHUSD",1748526361460,1.68944829,2662.8,2662.5,0.87091582]
["bitfinex","ETHUSD",1748526361702,3.75572748,2662.6,2662.5,0.87091582]
["bitfinex","ETHUSD",1748526361909,0.04695942,2662.6,2661.2,3.39848167]
["bitfinex","ETHUSD",1748526362200,0.04695942,2662.6,2661.4,1.13488781]
["bitfinex","ETHUSD",1748526362201,3.8027187,2662.6,2661.4,1.13488781]
["bitfinex","ETHUSD",1748526362420,6.4688,2662.5,2661.4,1.13488781]
["bitfinex","ETHUSD",1748526362560,5.33305308,2662.3,2661.4,1.13488781]
["bitfinex","ETHUSD",1748526362761,5.33305308,2662.3,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526362762,3.75653712,2662.1,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526362958,6.59,2662.0,2661.2,2.25883181]
["bitfinex","ETHUSD",1748526363772,0.04696352,2661.9,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526364001,3.80371768,2661.9,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526364301,6.59,2662.0,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526364302,10.34664896,2662.0,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526364505,6.59,2662.0,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526365080,1.702,2662.0,2661.3,1.87608167]
["bitfinex","ETHUSD",1748526366007,4.866,2662.6,2661.7,1.87608167]
["bitfinex","ETHUSD",1748526366706,4.863,2662.5,2661.7,1.87608167]
["bitfinex","ETHUSD",1748526366905,3.75612402,2662.4,2661.7,1.87608167]
["bitfinex","ETHUSD",1748526367105,0.43498848,2662.7,2661.7,1.87608167]
["bitfinex","ETHUSD",1748526367425,3.2891,2662.9,2661.7,9.87608167]
["bitfinex","ETHUSD",1748526367426,4.859,2662.6,2661.7,9.87608167]
["bitfinex","ETHUSD",1748526367635,0.02,2662.9,2661.8,9.54]
["bitfinex","ETHUSD",1748526367809,0.02,2662.9,2662.5,1.87608167]
["bitfinex","ETHUSD",1748526368126,0.02,2662.9,2661.6,5.62824501]
["bitfinex","ETHUSD",1748526368127,28.04966204,2662.8,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526368438,3.75735459,2661.5,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526368582,6.513,2661.4,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526368779,3.75756209,2661.3,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526369013,6.513,2661.4,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526369918,1.648,2661.4,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526370123,5.40458729,2662.0,2661.2,2.25883181]
["bitfinex","ETHUSD",1748526370278,3.75700258,2661.7,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526370726,3.75736115,2661.5,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526371021,4.856,2661.8,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526371022,3.75706563,2661.7,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526371329,3.9611716,2661.9,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526371330,5.19706842,2661.6,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526371619,4.848,2661.6,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526372121,5.40463153,2662.0,2661.2,0.38275014]
["bitfinex","ETHUSD",1748526372351,1.6192,2662.1,2661.3,2.18975641]
["bitfinex","ETHUSD",1748526372615,1.6192,2662.1,2661.4,1.93226296]
["bitfinex","ETHUSD",1748526372794,0.04695989,2662.0,2661.5,0.31365117]
["bitfinex","ETHUSD",1748526372992,4.839,2662.0,2661.5,0.31365117]
["bitfinex","ETHUSD",1748526373206,0.34929451,2661.9,2661.5,0.31365117]
["bitfinex","ETHUSD",1748526373404,0.34929451,2661.8,2661.5,0.31365117]
["bitfinex","ETHUSD",1748526373628,4.837,2661.7,2661.5,0.31365117]
["bitfinex","ETHUSD",1748526374582,0.34915767,2661.9,2661.5,0.31365117]
["bitfinex","ETHUSD",1748526375123,0.34915767,2661.9,2661.6,1.87608167]
["bitfinex","ETHUSD",1748526375782,0.34915767,2661.9,2661.6,9.604]
["bitfinex","ETHUSD",1748526376182,0.34915767,2661.9,2661.5,2.18973284]
["bitfinex","ETHUSD",1748526376485,3.75713856,2661.6,2661.5,0.31365117]
["bitfinex","ETHUSD",1748526376838,4.15353774,2661.6,2661.5,0.31365117]
["bitfinex","ETHUSD",1748526376984,4.15353774,2661.6,2661.5,0.0196032]
["bitfinex","ETHUSD",1748526376985,16.86605274,2661.6,2661.5,0.0196032]
["bitfinex","ETHUSD",1748526377184,1.5503,2660.8,2660.6,1.23594652]
["bitfinex","ETHUSD",1748526377411,4.835,2660.7,2660.6,1.23594652]
["bitfinex","ETHUSD",1748526379466,8.59340944,2660.7,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526379628,4.835,2660.7,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526379833,1.5503,2661.2,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526380041,1.649,2661.0,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526380244,1.69598158,2661.0,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526380571,1.69598363,2661.0,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526380872,1.649,2661.0,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526381226,0.86361768,2661.6,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526381425,6.75974761,2661.5,2660.7,1.5568]
["bitfinex","ETHUSD",1748526381649,10.51712269,2661.5,2660.7,1.5568]
["bitfinex","ETHUSD",1748526381855,10.51708145,2661.5,2660.7,1.5568]
["bitfinex","ETHUSD",1748526382058,0.04697573,2661.4,2660.7,1.5568]
["bitfinex","ETHUSD",1748526382258,3.80448603,2661.4,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526382476,0.04697573,2661.4,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526382669,6.75974761,2661.5,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526382887,3.75778745,2661.2,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526383358,1.649,2661.4,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526383559,8.5935829,2661.3,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526383759,3.75777226,2661.2,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526383965,4.836,2661.3,2660.6,1.61549468]
["bitfinex","ETHUSD",1748526384163,3.75796273,2661.1,2660.1,0.02]
["bitfinex","ETHUSD",1748526384380,1.6126,2661.5,2660.1,0.02]
["bitfinex","ETHUSD",1748526384577,3.75778319,2661.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526384740,3.75760937,2661.3,2660.1,0.02]
["bitfinex","ETHUSD",1748526385082,6.485,2661.4,2660.5,1.6654]
["bitfinex","ETHUSD",1748526385083,4.836,2661.2,2660.5,1.6654]
["bitfinex","ETHUSD",1748526385241,1.649,2661.4,2660.5,1.6654]
["bitfinex","ETHUSD",1748526385440,4.836,2661.1,2660.1,0.20960817]
["bitfinex","ETHUSD",1748526385828,0.31114761,2661.1,2660.8,1.5777]
["bitfinex","ETHUSD",1748526386027,0.31114761,2661.1,2660.2,0.55]
["bitfinex","ETHUSD",1748526386028,0.31114761,2661.1,2660.3,9.87608167]
["bitfinex","ETHUSD",1748526386261,4.06908279,2661.1,2660.3,8.0]
["bitfinex","ETHUSD",1748526386469,4.06908279,2661.1,2660.2,1.5777]
["bitfinex","ETHUSD",1748526386470,1.92174761,2661.1,2660.2,1.5777]
["bitfinex","ETHUSD",1748526386786,3.75841914,2660.7,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526386947,4.835,2660.6,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526387512,4.835,2660.6,2660.1,2.27017638]
["bitfinex","ETHUSD",1748526387854,3.75806054,2661.0,2660.1,2.27017638]
["bitfinex","ETHUSD",1748526388095,4.835,2660.9,2660.1,2.27017638]
["bitfinex","ETHUSD",1748526388452,0.31114761,2661.0,2660.1,2.27017638]
["bitfinex","ETHUSD",1748526388668,0.31114761,2661.0,2660.2,0.22701764]
["bitfinex","ETHUSD",1748526388873,4.835,2660.9,2660.6,1.5553]
["bitfinex","ETHUSD",1748526389373,0.31114761,2661.0,2660.6,1.5553]
["bitfinex","ETHUSD",1748526389599,5.14614761,2661.0,2660.6,1.5553]
["bitfinex","ETHUSD",1748526390104,0.31114761,2661.0,2660.9,9.87608167]
["bitfinex","ETHUSD",1748526390487,0.43575916,2661.6,2660.9,12.49347767]
["bitfinex","ETHUSD",1748526390688,1.5038,2663.1,2661.5,1.87608167]
["bitfinex","ETHUSD",1748526390896,4.835,2662.8,2661.6,5.62824501]
["bitfinex","ETHUSD",1748526391091,4.835,2662.8,2661.7,10.0]
["bitfinex","ETHUSD",1748526391286,4.835,2662.8,2661.7,11.78710652]
["bitfinex","ETHUSD",1748526391484,0.02,2662.9,2661.7,11.78710652]
["bitfinex","ETHUSD",1748526391698,4.855,2662.9,2661.8,10.0]
["bitfinex","ETHUSD",1748526391875,4.855,2662.9,2661.7,1.78710652]
["bitfinex","ETHUSD",1748526391876,0.02,2662.9,2661.9,4.30662875]
["bitfinex","ETHUSD",1748526392077,0.02,2662.9,2662.7,1.87608167]
["bitfinex","ETHUSD",1748526393138,0.02,2662.9,2662.4,1.87608167]
["bitfinex","ETHUSD",1748526393429,0.02,2662.9,2662.5,1.5144]
["bitfinex","ETHUSD",1748526393638,0.02,2662.9,2662.0,10.43066288]
["bitfinex","ETHUSD",1748526393639,0.02,2662.9,2662.0,1.87608167]
["bitfinex","ETHUSD",1748526393769,4.834,2662.8,2662.1,1.87608167]
["bitfinex","ETHUSD",1748526393970,0.02,2662.9,2662.5,1.87608167]
["bitfinex","ETHUSD",1748526394206,0.02,2662.9,2661.5,1.88113851]
["bitfinex","ETHUSD",1748526394207,1.6765,2662.9,2661.5,1.88113851]
["bitfinex","ETHUSD",1748526394421,4.87995491,2662.8,2661.5,1.88113851]
["bitfinex","ETHUSD",1748526394631,3.75628971,2662.3,2661.5,1.88113851]
["bitfinex","ETHUSD",1748526394920,3.75652923,2662.1,2661.5,0.36673851]
["bitfinex","ETHUSD",1748526395076,4.833,2662.0,2661.5,0.36673851]
["bitfinex","ETHUSD",1748526395277,0.04696663,2661.9,2660.8,1.87608167]
["bitfinex","ETHUSD",1748526395481,3.75752254,2661.4,2660.9,0.3137219]
["bitfinex","ETHUSD",1748526395674,1.6181,2662.1,2660.9,0.33255829]
["bitfinex","ETHUSD",1748526395675,5.37460048,2662.1,2660.9,0.33255829]
["bitfinex","ETHUSD",1748526396036,5.37460048,2662.1,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526396037,4.833,2662.0,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526396373,0.04696921,2661.9,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526396579,4.833,2661.8,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526397122,1.649,2662.4,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526397123,3.75628345,2662.3,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526397416,4.832,2662.2,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526397581,3.75652885,2662.1,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526397777,6.95825822,2662.4,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526398121,5.3092547,2662.4,2661.3,1.5642]
["bitfinex","ETHUSD",1748526398290,4.832,2662.3,2661.3,1.5642]
["bitfinex","ETHUSD",1748526398687,3.75629178,2662.2,2661.3,1.5642]
["bitfinex","ETHUSD",1748526398893,1.6041,2662.7,2660.9,8.0]
["bitfinex","ETHUSD",1748526399142,6.457,2662.6,2661.0,1.87608167]
["bitfinex","ETHUSD",1748526399299,1.625,2662.6,2661.5,9.5908]
["bitfinex","ETHUSD",1748526399495,1.625,2662.6,2661.8,1.87608167]
["bitfinex","ETHUSD",1748526399920,4.832,2662.5,2661.8,1.87608167]
["bitfinex","ETHUSD",1748526400125,1.625,2662.6,2661.8,1.87608167]
["bitfinex","ETHUSD",1748526400126,4.832,2662.6,2661.8,1.87608167]
["bitfinex","ETHUSD",1748526400921,4.832,2662.6,2660.2,1.5187]
["bitfinex","ETHUSD",1748526400922,3.75792679,2661.1,2660.2,1.5187]
["bitfinex","ETHUSD",1748526401100,0.55,2661.6,2658.6,10.0]
["bitfinex","ETHUSD",1748526401101,3.7574209,2661.4,2659.9,1.87608167]
["bitfinex","ETHUSD",1748526401461,4.832,2661.0,2660.2,0.31380445]
["bitfinex","ETHUSD",1748526401748,3.75785287,2661.1,2660.2,0.31380445]
["bitfinex","ETHUSD",1748526401983,1.5357,2661.5,2660.2,0.31380445]
["bitfinex","ETHUSD",1748526401984,4.832,2660.9,2660.2,0.31380445]
["bitfinex","ETHUSD",1748526402105,3.75767094,2661.3,2660.3,1.6365]
["bitfinex","ETHUSD",1748526402476,5.29309294,2661.5,2660.3,1.6365]
["bitfinex","ETHUSD",1748526402477,4.832,2661.0,2660.3,1.6365]
["bitfinex","ETHUSD",1748526402653,3.75834933,2660.8,2660.3,1.6365]
["bitfinex","ETHUSD",1748526402808,4.832,2661.0,2660.3,1.6365]
["bitfinex","ETHUSD",1748526403160,3.75744675,2661.4,2660.4,1.87608167]
["bitfinex","ETHUSD",1748526403355,3.75744675,2661.4,2660.3,1.6365]
["bitfinex","ETHUSD",1748526403356,4.832,2661.3,2660.8,1.87608167]
["bitfinex","ETHUSD",1748526403502,1.6303,2661.9,2660.9,1.5605]
["bitfinex","ETHUSD",1748526403723,4.832,2661.8,2660.9,1.5605]
["bitfinex","ETHUSD",1748526404014,4.832,2661.8,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526404399,4.832,2661.8,2660.9,1.5605]
["bitfinex","ETHUSD",1748526404601,3.75707175,2661.7,2660.9,1.5605]
["bitfinex","ETHUSD",1748526404796,8.58891914,2661.8,2660.9,1.5605]
["bitfinex","ETHUSD",1748526405040,3.75700484,2661.7,2660.9,1.5605]
["bitfinex","ETHUSD",1748526405341,8.58807597,2661.7,2660.9,1.5605]
["bitfinex","ETHUSD",1748526405561,4.831,2661.7,2660.9,1.5605]
["bitfinex","ETHUSD",1748526406441,1.595,2662.3,2660.9,1.90415817]
["bitfinex","ETHUSD",1748526406602,1.5605,2662.1,2661.1,1.87608167]
["bitfinex","ETHUSD",1748526406805,4.831,2662.1,2661.1,1.87608167]
["bitfinex","ETHUSD",1748526407141,4.831,2662.1,2661.0,1.511]
["bitfinex","ETHUSD",1748526407550,8.55,2662.6,2661.0,1.511]
["bitfinex","ETHUSD",1748526407785,4.831,2662.0,2661.0,1.511]
["bitfinex","ETHUSD",1748526407920,3.75701532,2661.7,2661.0,1.511]
["bitfinex","ETHUSD",1748526408270,3.7569082,2661.8,2661.0,1.511]
["bitfinex","ETHUSD",1748526408432,4.831,2662.0,2661.0,1.511]
["bitfinex","ETHUSD",1748526408433,3.75682414,2661.9,2661.0,1.511]
["bitfinex","ETHUSD",1748526409325,1.6663,2661.0,2660.2,0.31380445]
["bitfinex","ETHUSD",1748526409650,4.87798402,2660.9,2660.2,0.31380445]
["bitfinex","ETHUSD",1748526409835,3.75891122,2660.4,2660.2,0.31380445]
["bitfinex","ETHUSD",1748526410047,3.75862115,2660.6,2660.2,0.31380445]
["bitfinex","ETHUSD",1748526410359,4.831,2660.9,2660.2,0.31380445]
["bitfinex","ETHUSD",1748526410360,3.7587991,2660.5,2660.2,0.31380445]
["bitfinex","ETHUSD",1748526410548,3.7587959,2660.5,2660.2,0.31380445]
["bitfinex","ETHUSD",1748526410731,3.7587959,2660.5,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526410939,4.832,2660.6,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526411363,1.6663,2661.0,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526411562,4.832,2660.9,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526411763,3.75881734,2660.5,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526412062,3.75871921,2660.5,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526412261,3.75855436,2660.6,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526412424,4.831,2660.7,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526412634,5.42439307,2661.0,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526412835,4.831,2660.9,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526413280,8.58914755,2660.9,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526413477,4.831,2660.9,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526413972,4.831,2660.8,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526414179,3.75848997,2660.7,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526414373,3.75843344,2660.7,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526414561,4.831,2660.8,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526414950,8.58934466,2660.8,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526415161,4.831,2660.8,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526415356,8.58928861,2660.8,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526415587,8.58932488,2660.8,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526415881,4.831,2660.8,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526416087,0.04698499,2660.7,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526416293,3.75852036,2660.7,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526416609,4.831,2660.8,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526416610,4.831,2660.6,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526417865,8.58957131,2660.6,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526418060,3.75877389,2660.5,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526418289,0.04698823,2660.5,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526418894,3.75911585,2660.2,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526419077,3.7590649,2660.3,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526419281,4.831,2660.6,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526419282,3.75911585,2660.2,2660.1,0.39409471]
["bitfinex","ETHUSD",1748526419718,3.75890946,2660.4,2659.2,1.5044]
["bitfinex","ETHUSD",1748526420032,9.5637,2660.4,2659.2,1.88374829]
["bitfinex","ETHUSD",1748526420236,2.1137,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1748526420521,8.0,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1748526420680,3.76003493,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748526421223,3.76032721,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1748526421428,3.76020041,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1748526421577,3.76004087,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748526421779,3.76000572,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748526421979,3.76033408,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1748526422181,0.5,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1748526422182,12.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526422443,66.73653648,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526422657,3.76184667,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1748526422952,8.6399768,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526423153,4.831,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526423449,1.6375,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1748526423647,4.831,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526423808,8.59294417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526424012,4.831,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526424249,1.6375,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1748526424453,3.76096881,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1748526424747,4.832,2659.1,2658.2,1.5144]
["bitfinex","ETHUSD",1748526424947,4.832,2659.1,2658.2,2.46784]
["bitfinex","ETHUSD",1748526425134,4.831,2659.0,2658.2,2.46784]
["bitfinex","ETHUSD",1748526425453,4.831,2659.0,2658.2,1.5144]
["bitfinex","ETHUSD",1748526426138,4.831,2659.2,2658.4,1.6314]
["bitfinex","ETHUSD",1748526427823,0.04701185,2659.1,2658.4,1.6314]
["bitfinex","ETHUSD",1748526428028,4.831,2659.2,2658.4,1.6314]
["bitfinex","ETHUSD",1748526428554,0.04701291,2659.1,2658.4,1.6314]
["bitfinex","ETHUSD",1748526428763,2.048,2659.7,2658.4,1.6314]
["bitfinex","ETHUSD",1748526429066,4.832,2659.6,2658.4,1.6314]
["bitfinex","ETHUSD",1748526429365,8.592036,2659.6,2658.4,1.6314]
["bitfinex","ETHUSD",1748526429514,4.832,2659.6,2658.4,9.6314]
["bitfinex","ETHUSD",1748526429715,4.832,2659.6,2658.4,10.78214817]
["bitfinex","ETHUSD",1748526429952,3.76017215,2659.5,2658.4,10.78214817]
["bitfinex","ETHUSD",1748526430136,8.63902236,2659.6,2658.4,10.78214817]
["bitfinex","ETHUSD",1748526430137,4.87801291,2659.4,2658.4,10.78214817]
["bitfinex","ETHUSD",1748526430456,4.831,2659.4,2658.4,10.78214817]
["bitfinex","ETHUSD",1748526430628,4.831,2659.3,2658.7,1.87608167]
["bitfinex","ETHUSD",1748526430834,0.5,2659.7,2658.8,8.0]
["bitfinex","ETHUSD",1748526431031,5.331,2659.7,2658.9,1.5229]
["bitfinex","ETHUSD",1748526431436,0.5,2659.7,2658.9,1.5229]
["bitfinex","ETHUSD",1748526431648,0.5,2659.7,2659.1,1.87608167]
["bitfinex","ETHUSD",1748526431963,0.5,2659.7,2659.5,1.87608167]
["bitfinex","ETHUSD",1748526432268,0.34805927,2660.8,2659.6,9.5229]
["bitfinex","ETHUSD",1748526432420,0.34805927,2660.8,2660.2,1.87608167]
["bitfinex","ETHUSD",1748526434458,0.34805927,2660.8,2660.3,9.6476]
["bitfinex","ETHUSD",1748526435126,0.34805927,2660.8,2660.3,1.6476]
["bitfinex","ETHUSD",1748526435332,0.34805927,2660.8,2660.5,1.87608167]
["bitfinex","ETHUSD",1748526436631,0.02,2661.9,2660.7,15.50432668]
["bitfinex","ETHUSD",1748526436834,0.02,2661.9,2661.0,9.597]
["bitfinex","ETHUSD",1748526437065,0.02,2661.9,2661.8,11.47308167]
["bitfinex","ETHUSD",1748526437677,0.02,2661.9,2661.8,9.597]
["bitfinex","ETHUSD",1748526437875,0.02,2661.9,2661.8,11.47308167]
["bitfinex","ETHUSD",1748526439367,4.827,2662.8,2661.9,8.0]
["bitfinex","ETHUSD",1748526439574,4.847,2662.9,2662.4,1.87608167]
["bitfinex","ETHUSD",1748526439810,0.02,2662.9,2662.5,1.6453]
["bitfinex","ETHUSD",1748526440119,0.02,2662.9,2662.8,1.87608167]
["bitfinex","ETHUSD",1748526440314,0.02,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1748526440518,0.02,2662.9,2662.5,1.6453]
["bitfinex","ETHUSD",1748526441649,0.02,2662.9,2662.8,1.87608167]
["bitfinex","ETHUSD",1748526443324,0.02,2662.9,2662.5,9.6453]
["bitfinex","ETHUSD",1748526443949,0.02,2662.9,2662.1,1.5857]
["bitfinex","ETHUSD",1748526443950,4.844,2662.9,2662.1,1.5857]
["bitfinex","ETHUSD",1748526444234,0.02,2662.9,2662.1,1.5857]
["bitfinex","ETHUSD",1748526444393,4.844,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1748526444587,4.844,2662.9,2662.5,1.87608167]
["bitfinex","ETHUSD",1748526445199,4.844,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1748526445490,4.844,2662.9,2662.1,1.5857]
["bitfinex","ETHUSD",1748526445685,4.844,2662.9,2662.2,0.0187867]
["bitfinex","ETHUSD",1748526446040,0.02,2662.9,2662.5,1.87608167]
["bitfinex","ETHUSD",1748526449693,0.02,2662.9,2662.5,9.87608167]
["bitfinex","ETHUSD",1748526449892,0.02,2662.9,2662.6,3.18683267]
["bitfinex","ETHUSD",1748526450168,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1748526450642,0.02,2662.9,2662.7,9.87608167]
["bitfinex","ETHUSD",1748526451709,1.6158,2663.9,2662.7,9.87608167]
["bitfinex","ETHUSD",1748526451923,3.75439077,2663.6,2662.7,9.87608167]
["bitfinex","ETHUSD",1748526452122,3.75422405,2663.7,2662.7,9.87608167]
["bitfinex","ETHUSD",1748526452439,3.75482431,2663.3,2662.7,9.87608167]
["bitfinex","ETHUSD",1748526452747,1.6158,2663.9,2662.7,9.87608167]
["bitfinex","ETHUSD",1748526452748,3.75421341,2663.7,2662.7,9.87608167]
["bitfinex","ETHUSD",1748526452946,3.75490326,2663.2,2662.7,8.0]
["bitfinex","ETHUSD",1748526453154,3.75490326,2663.2,2662.3,3.50658167]
["bitfinex","ETHUSD",1748526453155,3.75488134,2663.2,2662.3,3.50658167]
["bitfinex","ETHUSD",1748526453320,3.75505969,2663.1,2662.3,3.50658167]
["bitfinex","ETHUSD",1748526453517,8.57274096,2663.3,2662.4,8.0]
["bitfinex","ETHUSD",1748526453518,3.75500477,2663.2,2662.4,8.0]
["bitfinex","ETHUSD",1748526453770,4.818,2663.3,2662.4,8.0]
["bitfinex","ETHUSD",1748526453909,8.57274772,2663.3,2662.4,8.0]
["bitfinex","ETHUSD",1748526454109,4.818,2663.3,2662.4,8.0]
["bitfinex","ETHUSD",1748526454844,4.817,2663.2,2662.4,9.15065817]
["bitfinex","ETHUSD",1748526455050,4.817,2663.5,2662.7,1.87608167]
["bitfinex","ETHUSD",1748526455949,8.57147723,2663.5,2662.7,1.87608167]
["bitfinex","ETHUSD",1748526456150,4.817,2663.5,2662.7,1.87608167]
["bitfinex","ETHUSD",1748526456320,4.816,2663.4,2662.7,1.87608167]
["bitfinex","ETHUSD",1748526456655,0.04693862,2663.3,2662.3,9.6305]
["bitfinex","ETHUSD",1748526456853,8.57067082,2663.4,2662.3,9.6305]
["bitfinex","ETHUSD",1748526457151,4.816,2663.4,2662.3,9.6305]
["bitfinex","ETHUSD",1748526457312,4.816,2663.4,2662.3,10.78115817]
["bitfinex","ETHUSD",1748526457731,4.816,2663.3,2662.3,10.78115817]
["bitfinex","ETHUSD",1748526459209,4.816,2663.3,2662.3,9.6305]
["bitfinex","ETHUSD",1748526459856,4.816,2663.3,2662.3,1.6305]
["bitfinex","ETHUSD",1748526459857,8.6177129,2663.3,2662.3,1.6305]
["bitfinex","ETHUSD",1748526460039,8.6177129,2663.3,2661.8,0.36934923]
["bitfinex","ETHUSD",1748526460040,3.75558542,2662.8,2661.9,1.5255]
["bitfinex","ETHUSD",1748526460352,4.86094925,2662.7,2661.9,1.5255]
["bitfinex","ETHUSD",1748526460649,4.814,2662.7,2661.9,1.5255]
["bitfinex","ETHUSD",1748526460952,0.5,2663.1,2661.9,2.47805]
["bitfinex","ETHUSD",1748526461152,4.814,2662.8,2662.2,1.87608167]
["bitfinex","ETHUSD",1748526461951,0.5,2663.1,2662.2,1.87608167]
["bitfinex","ETHUSD",1748526461952,0.5,2663.1,2662.3,9.5395]
["bitfinex","ETHUSD",1748526462152,0.5,2663.1,2662.6,1.87608167]
["bitfinex","ETHUSD",1748526462366,3.75435405,2663.6,2662.6,2.06556706]
["bitfinex","ETHUSD",1748526462659,3.75470044,2663.4,2662.6,1.87608167]
["bitfinex","ETHUSD",1748526462842,0.04693851,2663.3,2662.6,1.87608167]
["bitfinex","ETHUSD",1748526463060,0.04693851,2663.3,2661.9,0.95255]
["bitfinex","ETHUSD",1748526463061,3.75502234,2663.1,2661.8,0.38017918]
["bitfinex","ETHUSD",1748526463271,1.614,2663.0,2661.8,0.38017918]
["bitfinex","ETHUSD",1748526463559,5.28918643,2662.7,2661.2,1.6239]
["bitfinex","ETHUSD",1748526463725,3.7566656,2662.0,2661.2,1.6239]
["bitfinex","ETHUSD",1748526463929,4.813,2661.9,2661.2,1.6239]
["bitfinex","ETHUSD",1748526464638,8.56978055,2661.9,2661.3,0.31367474]
["bitfinex","ETHUSD",1748526464840,8.56978055,2661.9,2661.3,0.68869162]
["bitfinex","ETHUSD",1748526465041,4.813,2661.9,2661.3,0.31367474]
["bitfinex","ETHUSD",1748526465524,0.5,2661.7,2661.3,0.31367474]
["bitfinex","ETHUSD",1748526466218,0.125,2661.7,2661.6,7.50432668]
["bitfinex","ETHUSD",1748526466411,1.532,2663.1,2661.7,1.533]
["bitfinex","ETHUSD",1748526466412,6.344,2663.1,2661.7,1.533]
["bitfinex","ETHUSD",1748526466615,6.344,2663.1,2661.6,8.31363939]
["bitfinex","ETHUSD",1748526466853,6.344,2663.1,2661.5,1.533]
["bitfinex","ETHUSD",1748526466854,1.5789464,2662.5,2661.5,1.533]
["bitfinex","ETHUSD",1748526467054,4.812,2662.4,2661.5,1.533]
["bitfinex","ETHUSD",1748526467814,1.532,2662.5,2661.5,1.533]
["bitfinex","ETHUSD",1748526467978,6.344,2662.5,2661.5,1.533]
["bitfinex","ETHUSD",1748526468470,3.75600961,2662.4,2661.5,1.533]
["bitfinex","ETHUSD",1748526468821,3.75600961,2662.4,2661.3,2.25830608]
["bitfinex","ETHUSD",1748526468822,3.75656441,2662.1,2661.3,0.38222441]
["bitfinex","ETHUSD",1748526469014,0.04696198,2662.4,2661.2,1.5133]
["bitfinex","ETHUSD",1748526469227,3.75669183,2662.0,2661.2,1.5133]
["bitfinex","ETHUSD",1748526469560,0.04696438,2661.9,2661.2,1.5133]
["bitfinex","ETHUSD",1748526469757,4.811,2661.8,2661.2,1.5133]
["bitfinex","ETHUSD",1748526469957,4.811,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1748526470157,5.32855026,2661.7,2660.1,10.02]
["bitfinex","ETHUSD",1748526470343,5.32857549,2661.7,2660.5,1.87608167]
["bitfinex","ETHUSD",1748526470660,3.75713856,2661.6,2660.5,1.87608167]
["bitfinex","ETHUSD",1748526470860,3.75713856,2661.6,2660.6,0.31375727]
["bitfinex","ETHUSD",1748526471430,1.5715,2661.7,2660.6,0.31375727]
["bitfinex","ETHUSD",1748526471431,3.75738627,2661.5,2660.6,0.31375727]
["bitfinex","ETHUSD",1748526471638,5.3285291,2661.7,2660.6,0.31375727]
["bitfinex","ETHUSD",1748526471639,5.32863371,2661.7,2660.6,0.31375727]
["bitfinex","ETHUSD",1748526471941,5.32854327,2661.7,2660.6,0.31375727]
["bitfinex","ETHUSD",1748526472119,1.6648,2662.1,2660.6,0.53274116]
["bitfinex","ETHUSD",1748526472325,1.6648,2662.1,2660.9,1.87608167]
["bitfinex","ETHUSD",1748526472527,1.6648,2662.1,2660.9,2.18980357]
["bitfinex","ETHUSD",1748526472721,4.81,2662.0,2660.9,2.18980357]
["bitfinex","ETHUSD",1748526472971,3.77674468,2661.9,2660.6,0.59406086]
["bitfinex","ETHUSD",1748526473181,0.02,2661.9,2660.6,2.25115864]
["bitfinex","ETHUSD",1748526473322,0.02,2661.9,2660.7,0.4475]
["bitfinex","ETHUSD",1748526473529,0.06696796,2661.9,2660.7,0.4475]
["bitfinex","ETHUSD",1748526473820,0.02,2661.9,2660.7,0.4475]
["bitfinex","ETHUSD",1748526474052,3.75692944,2661.8,2660.7,0.4475]
["bitfinex","ETHUSD",1748526474426,3.75692911,2661.8,2660.7,0.4475]
["bitfinex","ETHUSD",1748526474765,0.02,2661.9,2660.7,0.4475]
["bitfinex","ETHUSD",1748526474766,0.02,2661.9,2660.7,0.71736586]
["bitfinex","ETHUSD",1748526474926,8.56594796,2661.8,2660.7,0.71736586]
["bitfinex","ETHUSD",1748526475267,0.02,2661.9,2660.7,8.71736586]
["bitfinex","ETHUSD",1748526475425,4.809,2661.8,2660.7,8.71736586]
["bitfinex","ETHUSD",1748526475624,0.02,2661.9,2660.9,8.0]
["bitfinex","ETHUSD",1748526475823,0.02,2661.9,2660.7,8.71736586]
["bitfinex","ETHUSD",1748526475824,0.02,2661.9,2661.2,0.4475]
["bitfinex","ETHUSD",1748526476225,0.02,2661.9,2661.6,0.4475]
["bitfinex","ETHUSD",1748526476423,0.02,2661.9,2661.8,15.95308026]
["bitfinex","ETHUSD",1748526476671,0.36883511,2662.9,2661.8,15.95308026]
["bitfinex","ETHUSD",1748526476672,0.36883511,2662.9,2662.4,0.4475]
["bitfinex","ETHUSD",1748526476826,0.36883511,2662.9,2662.8,13.48088167]
["bitfinex","ETHUSD",1748526477026,0.57814346,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1748526477270,0.57814346,2663.7,2663.2,1.87608167]
["bitfinex","ETHUSD",1748526477681,0.57814346,2663.7,2662.9,10.32358167]
["bitfinex","ETHUSD",1748526477971,0.57814346,2663.7,2663.3,1.87608167]
["bitfinex","ETHUSD",1748526478328,0.57814346,2663.7,2663.3,2.24235301]
["bitfinex","ETHUSD",1748526478730,5.15629223,2664.0,2663.3,2.24235301]
["bitfinex","ETHUSD",1748526480170,0.34929223,2664.0,2663.3,2.24235301]
["bitfinex","ETHUSD",1748526480354,0.34929223,2664.0,2663.3,2.46658831]
["bitfinex","ETHUSD",1748526480571,0.34929223,2664.0,2663.4,0.4475]
["bitfinex","ETHUSD",1748526480745,0.34929223,2664.0,2663.4,8.4475]
["bitfinex","ETHUSD",1748526481128,0.34929223,2664.0,2663.7,1.87608167]
["bitfinex","ETHUSD",1748526481477,0.34929223,2664.0,2663.4,8.4475]
["bitfinex","ETHUSD",1748526483342,0.34929223,2664.0,2663.4,0.4475]
["bitfinex","ETHUSD",1748526484061,4.8689251,2663.9,2663.3,0.36627134]
["bitfinex","ETHUSD",1748526484270,0.0469333,2663.8,2662.6,0.4475]
["bitfinex","ETHUSD",1748526484431,4.822,2663.9,2662.6,0.4475]
["bitfinex","ETHUSD",1748526484774,4.802,2663.8,2662.7,0.31350982]
["bitfinex","ETHUSD",1748526485145,4.802,2663.8,2662.7,18.31350982]
["bitfinex","ETHUSD",1748526485377,4.802,2663.8,2662.8,8.0]
["bitfinex","ETHUSD",1748526485589,8.55612452,2663.8,2662.7,0.31350982]
["bitfinex","ETHUSD",1748526485733,3.75425749,2663.7,2662.7,0.31350982]
["bitfinex","ETHUSD",1748526485929,0.02,2663.9,2662.7,1.57065897]
["bitfinex","ETHUSD",1748526486238,4.801,2663.8,2662.8,8.0]
["bitfinex","ETHUSD",1748526486438,4.801,2663.8,2662.7,11.1896108]
["bitfinex","ETHUSD",1748526486733,8.60206577,2663.8,2662.7,1.1896108]
["bitfinex","ETHUSD",1748526486941,4.801,2663.8,2662.7,0.31350982]
["bitfinex","ETHUSD",1748526487180,4.801,2663.8,2662.7,0.69647224]
["bitfinex","ETHUSD",1748526487333,3.75469404,2663.4,2662.7,0.69647224]
["bitfinex","ETHUSD",1748526487547,4.801,2663.8,2662.7,0.69647224]
["bitfinex","ETHUSD",1748526487734,1.547,2663.7,2662.7,0.69647224]
["bitfinex","ETHUSD",1748526487937,4.8,2663.6,2662.7,8.69647224]
["bitfinex","ETHUSD",1748526488146,1.547,2663.7,2662.7,10.75372763]
["bitfinex","ETHUSD",1748526488375,6.347,2663.7,2662.7,10.75372763]
["bitfinex","ETHUSD",1748526488577,3.77396317,2663.9,2662.8,0.4475]
["bitfinex","ETHUSD",1748526488781,3.75405068,2663.8,2662.8,0.4475]
["bitfinex","ETHUSD",1748526489081,0.02,2663.9,2662.8,0.4475]
["bitfinex","ETHUSD",1748526489581,4.799,2663.8,2662.8,0.4475]
["bitfinex","ETHUSD",1748526489735,4.799,2663.8,2662.9,0.0187591]
["bitfinex","ETHUSD",1748526490081,4.799,2663.8,2662.8,0.4475]
["bitfinex","ETHUSD",1748526490382,3.75421424,2663.7,2662.8,0.4475]
["bitfinex","ETHUSD",1748526490577,4.799,2663.8,2662.8,0.4475]
["bitfinex","ETHUSD",1748526490769,8.55305976,2663.8,2662.8,0.4475]
["bitfinex","ETHUSD",1748526490971,4.799,2663.8,2662.8,0.4475]
["bitfinex","ETHUSD",1748526491357,4.799,2663.8,2662.8,1.54950539]
["bitfinex","ETHUSD",1748526491697,4.797,2663.8,2662.8,1.54950539]
["bitfinex","ETHUSD",1748526492062,0.02,2663.9,2662.8,1.54950539]
["bitfinex","ETHUSD",1748526492380,0.02,2663.9,2663.1,0.4475]
["bitfinex","ETHUSD",1748526492579,0.02,2663.9,2663.2,10.0]
["bitfinex","ETHUSD",1748526492736,0.02,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1748526492940,0.02,2663.9,2663.1,0.4475]
["bitfinex","ETHUSD",1748526493384,4.796,2663.8,2663.1,0.4475]
["bitfinex","ETHUSD",1748526493883,0.02,2663.9,2663.2,0.01875526]
["bitfinex","ETHUSD",1748526494044,0.02,2663.9,2663.1,0.4475]
["bitfinex","ETHUSD",1748526494441,0.02,2663.9,2663.1,1.20548774]
["bitfinex","ETHUSD",1748526494679,0.02,2663.9,2663.1,0.4475]
["bitfinex","ETHUSD",1748526495469,0.02,2663.9,2663.1,8.4475]
["bitfinex","ETHUSD",1748526495991,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1748526496144,0.02,2663.9,2663.4,0.4475]
["bitfinex","ETHUSD",1748526496345,0.34929223,2664.0,2663.4,12.20201869]
["bitfinex","ETHUSD",1748526496545,0.34929223,2664.0,2663.6,8.0]
["bitfinex","ETHUSD",1748526496785,0.34929223,2664.0,2663.0,0.4475]
["bitfinex","ETHUSD",1748526496951,4.8409299,2663.9,2663.0,0.4475]
["bitfinex","ETHUSD",1748526497151,4.794,2663.9,2663.0,0.7609745]
["bitfinex","ETHUSD",1748526497378,0.34929223,2664.0,2663.3,1.87608167]
["bitfinex","ETHUSD",1748526497575,0.34929223,2664.0,2663.4,8.0]
["bitfinex","ETHUSD",1748526497774,0.34929223,2664.0,2663.0,8.7609745]
["bitfinex","ETHUSD",1748526498292,0.34929223,2664.0,2663.0,8.4475]
["bitfinex","ETHUSD",1748526500644,3.75402915,2663.9,2663.0,0.4475]
["bitfinex","ETHUSD",1748526500845,10.20747692,2663.8,2662.7,0.38296242]
["bitfinex","ETHUSD",1748526501049,1.6155,2663.2,2662.2,0.4475]
["bitfinex","ETHUSD",1748526501249,1.6155,2663.2,2662.3,0.31355692]
["bitfinex","ETHUSD",1748526501487,4.83794624,2663.1,2662.3,0.31355692]
["bitfinex","ETHUSD",1748526501805,5.42150961,2662.4,2662.3,0.31355692]
["bitfinex","ETHUSD",1748526501948,1.6655,2663.6,2662.3,0.31355692]
["bitfinex","ETHUSD",1748526502148,4.83695444,2663.5,2662.3,0.31355692]
["bitfinex","ETHUSD",1748526502402,8.54472467,2663.4,2662.3,0.31355692]
["bitfinex","ETHUSD",1748526502706,3.75474086,2663.3,2662.3,0.31355692]
["bitfinex","ETHUSD",1748526503035,3.75486871,2663.3,2662.3,0.31355692]
["bitfinex","ETHUSD",1748526503171,4.79,2663.4,2662.3,0.31355692]
["bitfinex","ETHUSD",1748526503366,3.75502234,2663.1,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526503746,3.75517101,2663.0,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526504076,3.75556532,2662.8,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526504244,6.92312526,2663.2,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526504449,3.75566276,2662.7,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526504995,3.75572786,2662.6,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526505186,8.54483473,2662.6,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526505392,3.1682,2663.2,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526505557,4.789,2663.1,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526505753,3.75581924,2662.6,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526505980,1.6624,2663.0,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526506184,3.75588733,2662.5,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526506870,3.75608646,2662.4,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526507053,4.788,2662.3,2662.1,0.39347199]
["bitfinex","ETHUSD",1748526507253,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748526507502,5.39479178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748526508303,10.18279178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748526510870,1.6385,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748526511069,1.604,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1748526511070,6.4171,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1748526511280,3.75623514,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1748526511483,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748526511776,24.63775916,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748526511980,24.63775916,2662.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526511981,5.2855211,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1748526512177,6.3141,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1748526512378,10.07157715,2661.4,2661.1,0.40478582]
["bitfinex","ETHUSD",1748526512574,10.07157715,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1748526512575,10.07158522,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1748526513091,1.5281,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1748526513292,4.786,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526514731,4.786,2661.3,2661.1,0.40257009]
["bitfinex","ETHUSD",1748526514895,4.786,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526515621,8.54356776,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526515830,4.786,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526516038,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526516237,8.54359668,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526516397,4.786,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526517711,5.42878276,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526517911,7.76422461,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526518093,7.71723829,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526518302,5.38180329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526518862,9.28230756,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526519149,7.77093729,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526519440,11.75680329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526519668,6.4061,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526520158,6.4071,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526520950,10.16480329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526521545,6.4071,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526521906,10.16480329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526522428,4.782,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526522838,8.58668308,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526523141,8.53970329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526523307,4.782,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526523709,3.75745566,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1748526523932,4.781,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526524135,5.34945566,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1748526524136,1.592,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1748526526851,1.592,2661.4,2660.1,4.32917717]
["bitfinex","ETHUSD",1748526527146,1.592,2661.4,2660.4,1.87608167]
["bitfinex","ETHUSD",1748526527618,1.592,2661.4,2660.2,10.99646269]
["bitfinex","ETHUSD",1748526527811,4.778,2661.4,2660.2,0.99646269]
["bitfinex","ETHUSD",1748526528011,4.778,2661.4,2660.2,10.99646269]
["bitfinex","ETHUSD",1748526528671,4.778,2661.4,2660.2,0.99646269]
["bitfinex","ETHUSD",1748526528966,4.777,2661.4,2660.2,0.55]
["bitfinex","ETHUSD",1748526529163,2.57827829,2662.9,2660.7,1.87608167]
["bitfinex","ETHUSD",1748526529164,1.5542,2662.4,2660.7,1.87608167]
["bitfinex","ETHUSD",1748526529370,1.5542,2662.4,2660.6,8.0]
["bitfinex","ETHUSD",1748526529371,1.592,2662.2,2660.6,8.0]
["bitfinex","ETHUSD",1748526529575,3.75707117,2661.7,2660.4,1.87608167]
["bitfinex","ETHUSD",1748526529870,0.5,2661.0,2660.4,1.87608167]
["bitfinex","ETHUSD",1748526530021,0.5,2661.0,2660.5,8.98760817]
["bitfinex","ETHUSD",1748526530342,0.5,2661.0,2660.6,0.01883657]
["bitfinex","ETHUSD",1748526530558,0.5,2661.0,2660.5,8.98760817]
["bitfinex","ETHUSD",1748526531252,0.5,2661.0,2660.5,12.74628338]
["bitfinex","ETHUSD",1748526531549,0.5,2661.0,2660.9,3.75812694]
["bitfinex","ETHUSD",1748526531872,0.5,2661.0,2660.9,1.50207074]
["bitfinex","ETHUSD",1748526532732,0.5,2661.0,2660.8,1.87608167]
["bitfinex","ETHUSD",1748526533639,0.5,2661.0,2660.8,5.63434256]
["bitfinex","ETHUSD",1748526534152,0.5,2661.0,2660.8,1.87608167]
["bitfinex","ETHUSD",1748526534350,0.5,2661.0,2660.9,0.01003286]
["bitfinex","ETHUSD",1748526534792,0.5,2661.0,2660.8,11.87608167]
["bitfinex","ETHUSD",1748526535002,0.5,2661.0,2660.9,1.56344693]
["bitfinex","ETHUSD",1748526535288,0.5,2661.0,2660.8,1.87608167]
["bitfinex","ETHUSD",1748526536664,0.34910456,2662.6,2660.9,58.55]
["bitfinex","ETHUSD",1748526536969,0.34928754,2662.8,2662.5,9.87608167]
["bitfinex","ETHUSD",1748526537166,0.57913144,2663.4,2662.6,1.07613689]
["bitfinex","ETHUSD",1748526537367,1.5297,2664.5,2663.3,3.75474035]
["bitfinex","ETHUSD",1748526537568,0.02,2664.9,2663.7,1.87608167]
["bitfinex","ETHUSD",1748526537773,3.7725295,2664.9,2663.3,1.87608167]
["bitfinex","ETHUSD",1748526538084,3.7725295,2664.9,2663.7,0.37565578]
["bitfinex","ETHUSD",1748526538085,5.28263849,2664.6,2663.7,0.37565578]
["bitfinex","ETHUSD",1748526538293,3.75319583,2664.4,2663.7,0.37565578]
["bitfinex","ETHUSD",1748526538449,3.75319583,2664.4,2662.8,8.0]
["bitfinex","ETHUSD",1748526538450,4.771,2664.5,2663.0,10.0]
["bitfinex","ETHUSD",1748526538753,8.52416491,2664.5,2663.0,3.62714526]
["bitfinex","ETHUSD",1748526538949,8.5241799,2664.5,2663.0,1.87608167]
["bitfinex","ETHUSD",1748526539164,3.75333108,2664.3,2663.0,1.87608167]
["bitfinex","ETHUSD",1748526539690,3.75346903,2664.3,2663.0,1.87608167]
["bitfinex","ETHUSD",1748526539893,4.771,2664.5,2663.0,1.87608167]
["bitfinex","ETHUSD",1748526540198,3.75330134,2664.4,2663.0,1.87608167]
["bitfinex","ETHUSD",1748526540389,4.771,2664.5,2662.8,8.0]
["bitfinex","ETHUSD",1748526540594,9.23664144,2664.6,2663.1,1.67368163]
["bitfinex","ETHUSD",1748526540595,4.767,2664.4,2663.1,1.67368163]
["bitfinex","ETHUSD",1748526540777,3.75341355,2664.3,2663.1,1.67368163]
["bitfinex","ETHUSD",1748526541095,3.75341355,2664.3,2663.2,1.12778696]
["bitfinex","ETHUSD",1748526541293,3.75377355,2664.0,2663.2,1.12778696]
["bitfinex","ETHUSD",1748526541484,1.5189,2663.9,2663.2,0.31345096]
["bitfinex","ETHUSD",1748526541995,1.5189,2663.9,2663.2,1.98706974]
["bitfinex","ETHUSD",1748526542352,1.5189,2663.9,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526543555,3.75442429,2663.6,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526543872,1.5189,2663.9,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526543873,3.75423283,2663.7,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526544053,1.5189,2663.9,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526544259,3.75429096,2663.7,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526544473,3.75433431,2663.6,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526545077,3.75403558,2663.8,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526545279,3.7542822,2663.7,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526545466,3.75403558,2663.8,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526545789,4.763,2663.7,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526545991,1.5189,2663.9,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526546194,6.2819,2663.9,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526546557,1.5189,2663.9,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526546805,1.592,2664.1,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526546952,3.75390066,2663.9,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526547151,10.10763914,2664.1,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526547152,3.80103211,2663.8,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526547364,0.04693118,2663.8,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526547970,5.30098284,2663.7,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526548290,5.30092296,2663.7,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526548493,5.30088784,2663.7,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526548694,3.75431746,2663.6,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526548899,1.5467,2663.7,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526549057,3.75459938,2663.4,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526549259,4.76,2663.4,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526549489,8.51459938,2663.4,2663.3,1.67355594]
["bitfinex","ETHUSD",1748526549907,3.75629178,2662.2,2661.8,1.2814]
["bitfinex","ETHUSD",1748526550052,3.75629178,2662.2,2661.1,5.74568167]
["bitfinex","ETHUSD",1748526550053,3.75629178,2662.2,2661.5,1.2814]
["bitfinex","ETHUSD",1748526550909,3.80325423,2662.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526551064,3.80325423,2662.2,2661.1,1.3014]
["bitfinex","ETHUSD",1748526551396,22.8466513,2662.2,2661.1,1.3014]
["bitfinex","ETHUSD",1748526551595,15.78894178,2662.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526551779,16.33894178,2662.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526551967,3.75643289,2662.1,2661.1,0.02]
["bitfinex","ETHUSD",1748526552170,3.75763576,2661.3,2661.1,0.39377986]
["bitfinex","ETHUSD",1748526552367,4.759,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526552809,1.578,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526553183,5.33557015,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526553535,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526553713,5.33561425,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748526553898,1.5311,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526554100,5.28880329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526554315,5.33578262,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526554626,1.57807933,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526554826,5.33578262,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526555001,13.18901962,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526555347,8.01630329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526555802,7.8651,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526556002,8.11,2662.2,2661.1,0.02]
["bitfinex","ETHUSD",1748526556205,1.5956,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1748526556385,4.757,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748526556583,1.578,2662.0,2661.3,1.87608167]
["bitfinex","ETHUSD",1748526556788,1.578,2662.0,2661.5,1.3014]
["bitfinex","ETHUSD",1748526557288,1.5428,2663.2,2661.7,1.87608167]
["bitfinex","ETHUSD",1748526557588,3.75516334,2663.0,2661.7,1.87608167]
["bitfinex","ETHUSD",1748526557790,6.334,2663.1,2661.7,1.87608167]
["bitfinex","ETHUSD",1748526557791,1.578,2663.1,2661.7,1.87608167]
["bitfinex","ETHUSD",1748526558015,4.755,2663.0,2661.8,1.3014]
["bitfinex","ETHUSD",1748526558329,5.33310606,2663.1,2661.8,1.3014]
["bitfinex","ETHUSD",1748526558330,1.578,2663.1,2662.2,1.3014]
["bitfinex","ETHUSD",1748526558528,4.755,2663.0,2662.2,1.3014]
["bitfinex","ETHUSD",1748526558756,6.333,2663.1,2662.2,1.3014]
["bitfinex","ETHUSD",1748526559388,8.111,2663.6,2662.2,1.3014]
["bitfinex","ETHUSD",1748526559584,7.90594456,2663.5,2662.2,1.3014]
["bitfinex","ETHUSD",1748526559785,11.61350065,2663.5,2662.2,1.3014]
["bitfinex","ETHUSD",1748526559988,1.6236,2662.6,2661.9,1.3014]
["bitfinex","ETHUSD",1748526560228,4.754,2662.5,2661.9,1.3014]
["bitfinex","ETHUSD",1748526560619,6.332,2662.5,2661.9,1.3014]
["bitfinex","ETHUSD",1748526562640,1.578,2662.5,2661.9,1.61914817]
["bitfinex","ETHUSD",1748526563146,1.578,2662.5,2662.2,1.87608167]
["bitfinex","ETHUSD",1748526563347,1.578,2663.2,2662.3,1.3014]
["bitfinex","ETHUSD",1748526563489,4.751,2663.1,2662.3,1.3014]
["bitfinex","ETHUSD",1748526563694,4.751,2663.1,2662.3,1.67451134]
["bitfinex","ETHUSD",1748526563891,3.75523813,2663.0,2662.3,1.67451134]
["bitfinex","ETHUSD",1748526564143,3.75538382,2662.9,2662.3,1.67451134]
["bitfinex","ETHUSD",1748526564319,8.5060876,2663.1,2662.3,1.67451134]
["bitfinex","ETHUSD",1748526564647,4.751,2663.1,2662.3,1.67451134]
["bitfinex","ETHUSD",1748526564824,3.7552435,2663.0,2662.3,1.67451134]
["bitfinex","ETHUSD",1748526565024,3.75532309,2662.9,2662.3,1.67451134]
["bitfinex","ETHUSD",1748526565738,3.80244092,2662.8,2662.3,0.37311134]
["bitfinex","ETHUSD",1748526565913,1.5143,2662.9,2662.0,1.3014]
["bitfinex","ETHUSD",1748526566110,3.75544539,2662.8,2662.0,1.3014]
["bitfinex","ETHUSD",1748526566307,3.75559276,2662.7,2662.0,1.3014]
["bitfinex","ETHUSD",1748526566512,3.75555089,2662.8,2662.0,1.3014]
["bitfinex","ETHUSD",1748526566742,1.5143,2662.9,2662.0,1.3014]
["bitfinex","ETHUSD",1748526566946,4.748,2662.8,2662.0,1.3014]
["bitfinex","ETHUSD",1748526567235,3.75569181,2662.7,2662.0,1.3014]
["bitfinex","ETHUSD",1748526567433,3.75586854,2662.5,2662.0,1.3014]
["bitfinex","ETHUSD",1748526567651,4.748,2662.8,2661.5,1.3014]
["bitfinex","ETHUSD",1748526567825,3.75630575,2662.2,2661.5,1.3014]
["bitfinex","ETHUSD",1748526568144,8.50450717,2662.1,2661.5,1.3014]
["bitfinex","ETHUSD",1748526568301,4.748,2662.1,2661.5,1.3014]
["bitfinex","ETHUSD",1748526569753,1.578,2662.2,2661.5,3.17748167]
["bitfinex","ETHUSD",1748526569951,1.578,2662.2,2661.6,1.87608167]
["bitfinex","ETHUSD",1748526571035,1.578,2662.2,2661.7,1.3014]
["bitfinex","ETHUSD",1748526571348,1.5143,2662.9,2661.8,1.87608167]
["bitfinex","ETHUSD",1748526571553,1.578,2662.7,2661.8,1.87608167]
["bitfinex","ETHUSD",1748526571957,4.745,2662.6,2661.8,1.87608167]
["bitfinex","ETHUSD",1748526572139,1.578,2662.7,2661.8,2.43939006]
["bitfinex","ETHUSD",1748526572467,6.323,2662.7,2661.8,0.56330839]
["bitfinex","ETHUSD",1748526572753,0.04694809,2662.6,2661.6,1.87608167]
["bitfinex","ETHUSD",1748526572960,10.0786527,2662.7,2661.6,1.87608167]
["bitfinex","ETHUSD",1748526573114,1.6185,2662.6,2660.9,8.36846414]
["bitfinex","ETHUSD",1748526573313,1.6185,2662.6,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526573643,5.37433001,2662.6,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526573823,1.6185,2662.6,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526574024,1.6185,2662.6,2661.6,1.87608167]
["bitfinex","ETHUSD",1748526574211,3.75586854,2662.5,2661.6,1.87608167]
["bitfinex","ETHUSD",1748526574408,3.75618277,2662.3,2661.6,1.87608167]
["bitfinex","ETHUSD",1748526574608,3.75618277,2662.3,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526574609,3.75615069,2662.3,2661.2,1.87608167]
["bitfinex","ETHUSD",1748526574853,3.75615069,2662.3,2660.8,5.62824501]
["bitfinex","ETHUSD",1748526574854,3.75636303,2662.2,2660.8,0.37297743]
["bitfinex","ETHUSD",1748526575155,4.743,2662.4,2660.9,1.87608167]
["bitfinex","ETHUSD",1748526575156,3.75665188,2662.0,2660.9,1.87608167]
["bitfinex","ETHUSD",1748526575310,3.756574,2662.0,2660.9,1.87608167]
["bitfinex","ETHUSD",1748526575514,0.04696862,2661.9,2660.9,1.87608167]
["bitfinex","ETHUSD",1748526575845,0.04696862,2661.9,2660.8,0.3760934]
["bitfinex","ETHUSD",1748526575846,3.80374042,2661.9,2660.8,0.3760934]
["bitfinex","ETHUSD",1748526576156,3.80374042,2661.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526576157,3.757409,2661.5,2660.1,0.02]
["bitfinex","ETHUSD",1748526576316,6.32,2661.4,2660.1,0.58555439]
["bitfinex","ETHUSD",1748526576718,6.32,2661.4,2660.4,1.87608167]
["bitfinex","ETHUSD",1748526577040,1.578,2661.4,2660.4,1.87608167]
["bitfinex","ETHUSD",1748526577845,3.80454374,2661.3,2660.1,0.02]
["bitfinex","ETHUSD",1748526578046,3.75756209,2661.3,2660.1,0.02]
["bitfinex","ETHUSD",1748526578374,3.75787873,2661.1,2660.1,0.02]
["bitfinex","ETHUSD",1748526578677,0.04698379,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1748526578828,3.75838897,2660.8,2660.1,0.02]
["bitfinex","ETHUSD",1748526579036,8.49841819,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1748526579231,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526579450,5.36911809,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526579702,0.04700224,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526579830,4.74,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526581555,8.49911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526582381,17.86879185,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526582566,17.22312185,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526582772,0.57816674,2661.3,2660.1,0.02]
["bitfinex","ETHUSD",1748526582958,3.75821147,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526583160,3.80529857,2660.8,2660.1,0.02]
["bitfinex","ETHUSD",1748526583468,0.04697695,2660.8,2660.1,0.02]
["bitfinex","ETHUSD",1748526583669,6.285,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526583670,5.3051657,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526583972,3.80539563,2660.8,2660.1,0.02]
["bitfinex","ETHUSD",1748526584279,0.04699081,2660.8,2660.1,0.02]
["bitfinex","ETHUSD",1748526584689,6.285,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526585363,10.0432059,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526585556,6.285,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526585756,10.04322456,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526586171,10.04323672,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526586377,6.285,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526586684,3.75826819,2660.8,2660.1,0.02]
["bitfinex","ETHUSD",1748526586845,10.04318087,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526587041,6.285,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526587259,10.0431823,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526587455,6.285,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748526587747,3.7587913,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1748526588165,0.55,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1748526588458,0.04699956,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748526588659,5.34431585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526588860,5.3913194,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526589186,7.5053194,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526589611,7.45831585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526590102,6.90831585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526590266,1.564,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526590851,5.32311585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526591263,5.92011943,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526591467,9.94501943,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526591665,9.89801585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748526592075,9.89801585,2660.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526592076,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526592282,8.54154702,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526592490,8.49452948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526592893,17.22651948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526593209,17.22767348,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526593508,6.95422948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526593709,6.296,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526594203,1.5163,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1748526594405,4.732,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526595527,8.49252948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526595736,21.89564848,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526596019,12.17640648,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526596163,14.27380648,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526596806,13.72380648,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526597384,12.84415648,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526597580,12.95405648,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526597779,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526598013,4.731,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1748526598371,5.32501087,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748526598603,4.731,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1748526598969,3.76041393,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1748526599180,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526599396,3.76024667,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1748526599606,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526600214,3.76040799,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1748526600419,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526600792,3.80754769,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526601120,10.44103848,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526601525,8.82669248,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526601688,1.565,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1748526602219,4.729,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1748526602421,1.565,2659.5,2659.1,0.39463391]
["bitfinex","ETHUSD",1748526602622,8.116,2659.9,2659.1,0.39463391]
["bitfinex","ETHUSD",1748526602623,12.845,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1748526602821,3.75983924,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1748526603283,3.76022066,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1748526603482,0.04701284,2659.6,2659.1,0.39181429]
["bitfinex","ETHUSD",1748526603685,3.80705266,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748526603920,3.7599703,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748526604119,12.845,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1748526604320,3.76046234,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1748526604525,3.80754323,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526604715,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526604911,3.7603292,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1748526605124,3.76026054,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1748526605436,1.6114,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526605729,5.37192948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526607015,15.70415848,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526607451,16.60197234,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526607664,20.55597234,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526607960,9.80388634,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526608096,5.71974334,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526608614,29.19036464,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748526608800,1.5674,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1748526608999,3.76187229,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1748526609540,4.725,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1748526609711,3.76183214,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1748526610041,8.486647,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1748526610042,8.48660443,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1748526610200,4.725,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1748526610402,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526610951,4.725,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1748526611255,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526611467,3.80898377,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748526612298,3.80898377,2658.2,2657.4,0.02]
["bitfinex","ETHUSD",1748526612299,0.55,2658.1,2657.4,0.02]
["bitfinex","ETHUSD",1748526612541,3.7627341,2657.7,2657.4,0.02]
["bitfinex","ETHUSD",1748526612741,4.77004191,2657.7,2657.4,0.02]
["bitfinex","ETHUSD",1748526612958,4.77004191,2657.7,2657.1,0.02]
["bitfinex","ETHUSD",1748526613171,0.0470437,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1748526613462,4.723,2657.7,2657.1,0.02]
["bitfinex","ETHUSD",1748526613463,3.76306214,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1748526613751,4.723,2657.7,2657.1,0.02]
["bitfinex","ETHUSD",1748526613904,3.76285599,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1748526614109,4.723,2657.7,2657.1,0.02]
["bitfinex","ETHUSD",1748526614539,8.48568455,2657.7,2657.1,0.02]
["bitfinex","ETHUSD",1748526614742,3.76305981,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1748526614945,3.76286756,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1748526615145,4.723,2657.7,2657.1,0.02]
["bitfinex","ETHUSD",1748526615307,3.76284719,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1748526615504,3.76331122,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1748526615708,3.81006233,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1748526615709,3.76314334,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1748526615908,3.81000653,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1748526616105,3.76318559,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1748526616333,3.76325252,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1748526616536,3.8104121,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748526617655,12.75142596,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748526617828,12.70436892,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748526618011,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748526618310,9.85231592,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748526618512,19.44121592,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748526618943,1.6425,2657.0,2656.2,0.005]
["bitfinex","ETHUSD",1748526619151,3.76434939,2656.6,2656.2,0.005]
["bitfinex","ETHUSD",1748526619338,1.551,2656.5,2656.2,0.005]
["bitfinex","ETHUSD",1748526619748,3.76463501,2656.3,2656.2,0.005]
["bitfinex","ETHUSD",1748526620133,5.38283501,2656.3,2656.2,0.005]
["bitfinex","ETHUSD",1748526620718,1.6182,2656.3,2656.2,0.005]
["bitfinex","ETHUSD",1748526620926,1.551,2656.5,2655.3,1.87608167]
["bitfinex","ETHUSD",1748526621371,0.34698034,2656.7,2655.7,1.87608167]
["bitfinex","ETHUSD",1748526622206,0.34698034,2656.7,2655.5,1.87608167]
["bitfinex","ETHUSD",1748526622318,4.718,2656.7,2655.5,1.87608167]
["bitfinex","ETHUSD",1748526622519,8.48207022,2656.7,2655.5,1.87608167]
["bitfinex","ETHUSD",1748526622778,3.76430381,2656.6,2655.4,0.75043267]
["bitfinex","ETHUSD",1748526622922,4.718,2656.7,2655.3,8.78132742]
["bitfinex","ETHUSD",1748526623123,3.76442935,2656.5,2655.3,8.78132742]
["bitfinex","ETHUSD",1748526623329,4.718,2656.7,2655.3,8.78132742]
["bitfinex","ETHUSD",1748526623602,0.02,2656.9,2655.9,3.76512881]
["bitfinex","ETHUSD",1748526623890,0.02,2656.9,2655.8,1.87608167]
["bitfinex","ETHUSD",1748526623891,0.02,2656.9,2656.6,1.87608167]
["bitfinex","ETHUSD",1748526624530,0.02,2656.9,2656.2,1.87608167]
["bitfinex","ETHUSD",1748526625133,0.02,2656.9,2656.2,0.22800946]
["bitfinex","ETHUSD",1748526625337,0.02,2656.9,2656.0,1.87608167]
["bitfinex","ETHUSD",1748526628069,0.02,2656.9,2656.4,1.87608167]
["bitfinex","ETHUSD",1748526628875,0.02,2656.9,2656.8,1.87608167]
["bitfinex","ETHUSD",1748526630543,0.02,2656.9,2656.5,1.87608167]
["bitfinex","ETHUSD",1748526630744,0.02,2656.9,2656.0,5.62824501]
["bitfinex","ETHUSD",1748526630957,0.02,2656.9,2656.6,1.87608167]
["bitfinex","ETHUSD",1748526631270,0.02,2656.9,2656.1,14.32770894]
["bitfinex","ETHUSD",1748526631271,0.02,2656.9,2656.1,0.5628245]
["bitfinex","ETHUSD",1748526631647,0.02,2656.9,2656.4,1.87608167]
["bitfinex","ETHUSD",1748526632338,0.02,2656.9,2656.8,1.87608167]
["bitfinex","ETHUSD",1748526633965,0.02,2657.9,2656.8,11.2682532]
["bitfinex","ETHUSD",1748526634164,0.02,2657.9,2657.4,1.87608167]
["bitfinex","ETHUSD",1748526634731,0.02,2657.9,2657.8,1.87608167]
["bitfinex","ETHUSD",1748526635234,0.34721474,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1748526635473,0.02,2658.9,2658.7,3.76112686]
["bitfinex","ETHUSD",1748526635632,0.02,2658.9,2658.4,15.50432668]
["bitfinex","ETHUSD",1748526635633,0.02,2658.9,2658.8,13.65607866]
["bitfinex","ETHUSD",1748526635853,0.92370941,2659.7,2659.5,1.87608167]
["bitfinex","ETHUSD",1748526636232,0.92370941,2659.7,2659.5,1.89496162]
["bitfinex","ETHUSD",1748526636428,0.92370941,2659.7,2659.5,1.87608167]
["bitfinex","ETHUSD",1748526637177,0.92370941,2659.7,2659.3,1.87608167]
["bitfinex","ETHUSD",1748526637395,0.92370941,2659.7,2658.9,1.87608167]
["bitfinex","ETHUSD",1748526637396,0.34751063,2659.7,2658.9,1.87608167]
["bitfinex","ETHUSD",1748526637600,0.34751063,2659.7,2658.5,8.37124801]
["bitfinex","ETHUSD",1748526637601,1.28736593,2659.7,2659.3,1.87608167]
["bitfinex","ETHUSD",1748526637764,0.34751063,2659.7,2659.3,1.87608167]
["bitfinex","ETHUSD",1748526638891,0.34751063,2659.7,2658.7,8.0]
["bitfinex","ETHUSD",1748526639053,0.34751063,2659.7,2659.0,1.87608167]
["bitfinex","ETHUSD",1748526639253,0.34751063,2659.7,2659.1,0.01889332]
["bitfinex","ETHUSD",1748526639476,0.34751063,2659.7,2659.0,1.87608167]
["bitfinex","ETHUSD",1748526639674,0.34751063,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1748526639877,0.34751063,2659.7,2659.1,0.98760817]
["bitfinex","ETHUSD",1748526639878,0.34751063,2659.7,2659.4,1.87608167]
["bitfinex","ETHUSD",1748526640279,0.34751063,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1748526640483,0.34751063,2659.7,2659.4,9.87608167]
["bitfinex","ETHUSD",1748526640682,0.02,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748526640885,0.02,2659.9,2659.8,1.87608167]
["bitfinex","ETHUSD",1748526641289,9.662,2661.2,2659.9,5.38149]
["bitfinex","ETHUSD",1748526641455,9.662,2661.2,2660.3,1.87608167]
["bitfinex","ETHUSD",1748526641800,9.662,2661.2,2660.4,0.01884997]
["bitfinex","ETHUSD",1748526641982,9.662,2661.2,2660.4,1.30484369]
["bitfinex","ETHUSD",1748526642983,13.41980813,2661.2,2660.4,1.30484369]
["bitfinex","ETHUSD",1748526643182,3.75786893,2661.1,2660.4,1.30484369]
["bitfinex","ETHUSD",1748526643358,0.06698212,2660.9,2660.4,1.30484369]
["bitfinex","ETHUSD",1748526643680,3.75826819,2660.8,2660.4,1.30484369]
["bitfinex","ETHUSD",1748526643854,0.37782682,2660.7,2660.4,1.68967444]
["bitfinex","ETHUSD",1748526644054,4.13626877,2660.7,2660.4,1.68967444]
["bitfinex","ETHUSD",1748526644293,4.13626877,2660.7,2660.5,1.30479464]
["bitfinex","ETHUSD",1748526644494,3.77814891,2660.9,2660.6,7.50432668]
["bitfinex","ETHUSD",1748526644495,0.02,2660.9,2660.6,7.50432668]
["bitfinex","ETHUSD",1748526644654,0.02,2660.9,2660.6,9.87608167]
["bitfinex","ETHUSD",1748526644854,0.02,2660.9,2660.8,10.0]
["bitfinex","ETHUSD",1748526645182,0.02,2660.9,2660.8,1.14246118]
["bitfinex","ETHUSD",1748526645969,0.02,2660.9,2660.8,11.14246118]
["bitfinex","ETHUSD",1748526646170,0.02,2660.9,2660.8,1.14246118]
["bitfinex","ETHUSD",1748526647998,0.02,2661.9,2660.8,1.68346004]
["bitfinex","ETHUSD",1748526648195,0.02,2661.9,2661.0,1.87608167]
["bitfinex","ETHUSD",1748526648616,0.02,2661.9,2661.1,9.30965754]
["bitfinex","ETHUSD",1748526649120,0.02,2661.9,2661.2,1.30960832]
["bitfinex","ETHUSD",1748526650422,0.02,2661.9,2661.4,1.87608167]
["bitfinex","ETHUSD",1748526650579,0.02,2661.9,2661.4,9.87608167]
["bitfinex","ETHUSD",1748526650780,0.02,2661.9,2661.5,1.30946071]
["bitfinex","ETHUSD",1748526651150,0.02,2661.9,2661.8,1.87608167]
["bitfinex","ETHUSD",1748526651348,0.02,2661.9,2661.8,5.27479467]
["bitfinex","ETHUSD",1748526651651,0.34795264,2662.3,2661.9,2.200975]
["bitfinex","ETHUSD",1748526651946,0.34795264,2662.3,2661.8,3.14169316]
["bitfinex","ETHUSD",1748526652247,0.34795264,2662.3,2662.0,3.35515926]
["bitfinex","ETHUSD",1748526652620,0.34795264,2662.3,2662.1,1.47902203]
["bitfinex","ETHUSD",1748526652952,0.34795264,2662.3,2662.1,9.47902203]
["bitfinex","ETHUSD",1748526653264,0.02,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1748526653412,0.02,2662.9,2662.6,2.122464]
["bitfinex","ETHUSD",1748526653609,0.02,2662.9,2662.6,10.122464]
["bitfinex","ETHUSD",1748526653980,0.02,2662.9,2662.7,9.4479011]
["bitfinex","ETHUSD",1748526654251,0.02,2662.9,2662.8,15.86283]
["bitfinex","ETHUSD",1748526654477,0.02,2662.9,2662.8,17.31067673]
["bitfinex","ETHUSD",1748526654963,0.02,2662.9,2662.8,17.05424573]
["bitfinex","ETHUSD",1748526655313,0.02,2662.9,2662.8,12.71051673]
["bitfinex","ETHUSD",1748526655549,0.02,2662.9,2662.8,15.19256909]
["bitfinex","ETHUSD",1748526655753,0.02,2662.9,2662.8,15.34036345]
["bitfinex","ETHUSD",1748526656252,0.34773987,2663.5,2662.8,4.07741445]
["bitfinex","ETHUSD",1748526656454,0.34773987,2663.5,2663.0,1.87608167]
["bitfinex","ETHUSD",1748526656757,0.34773987,2663.5,2663.0,9.87608167]
["bitfinex","ETHUSD",1748526656938,0.34773987,2663.5,2663.1,11.45672022]
["bitfinex","ETHUSD",1748526657149,0.34773987,2663.5,2663.4,1.87608167]
["bitfinex","ETHUSD",1748526657456,0.34773987,2663.5,2663.4,12.02225967]
["bitfinex","ETHUSD",1748526657612,0.34773987,2663.5,2663.4,9.45655614]
["bitfinex","ETHUSD",1748526658661,0.34773987,2663.5,2663.4,16.27780781]
["bitfinex","ETHUSD",1748526658826,0.34773987,2663.5,2663.4,14.52794481]
["bitfinex","ETHUSD",1748526659025,0.34773987,2663.5,2663.4,16.01463781]
["bitfinex","ETHUSD",1748526659250,0.34773987,2663.5,2663.4,18.49069381]
["bitfinex","ETHUSD",1748526659749,0.34773987,2663.5,2663.4,11.33263781]
["bitfinex","ETHUSD",1748526659955,0.34773987,2663.5,2663.4,9.45655614]
["bitfinex","ETHUSD",1748526661455,0.44863408,2665.9,2664.4,3.75305836]
["bitfinex","ETHUSD",1748526661667,0.44863408,2665.9,2664.8,9.87608167]
["bitfinex","ETHUSD",1748526661815,0.44863408,2665.9,2664.8,1.87608167]
["bitfinex","ETHUSD",1748526662010,0.44863408,2665.9,2664.5,13.96903821]
["bitfinex","ETHUSD",1748526662011,0.44863408,2665.9,2664.5,1.29003821]
["bitfinex","ETHUSD",1748526662238,0.44863408,2665.9,2664.8,11.16597465]
["bitfinex","ETHUSD",1748526662612,0.02,2665.9,2664.8,11.16597465]
["bitfinex","ETHUSD",1748526663174,0.02,2665.9,2664.8,22.65003429]
["bitfinex","ETHUSD",1748526663465,0.02,2665.9,2664.8,20.52669329]
["bitfinex","ETHUSD",1748526663681,0.02,2665.9,2664.8,14.22236828]
["bitfinex","ETHUSD",1748526663903,0.0481823,2665.9,2664.8,11.53866828]
["bitfinex","ETHUSD",1748526664188,0.02,2665.9,2664.8,11.53866828]
["bitfinex","ETHUSD",1748526664540,0.02,2665.9,2664.8,5.06782021]
["bitfinex","ETHUSD",1748526664737,0.02,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1748526664938,0.02,2665.9,2664.9,9.43575689]
["bitfinex","ETHUSD",1748526665184,0.02,2665.9,2665.0,1.43570301]
["bitfinex","ETHUSD",1748526665804,3.75122261,2665.8,2665.0,1.43570301]
["bitfinex","ETHUSD",1748526665959,1.5889,2665.7,2665.0,1.43570301]
["bitfinex","ETHUSD",1748526667084,0.02,2665.9,2665.0,1.43570301]
["bitfinex","ETHUSD",1748526667390,0.4894,2665.9,2665.0,1.43570301]
["bitfinex","ETHUSD",1748526667794,0.02,2665.9,2665.0,1.43570301]
["bitfinex","ETHUSD",1748526668763,0.02,2665.9,2665.2,1.87608167]
["bitfinex","ETHUSD",1748526669147,0.02,2665.9,2665.3,1.4372673]
["bitfinex","ETHUSD",1748526669343,0.02,2665.9,2665.6,1.87608167]
["bitfinex","ETHUSD",1748526669789,0.02,2665.9,2665.7,9.43705163]
["bitfinex","ETHUSD",1748526670299,0.02,2665.9,2665.8,1.43699772]
["bitfinex","ETHUSD",1748526670704,0.02,2665.9,2664.8,2.2487753]
["bitfinex","ETHUSD",1748526670705,1.5107,2665.7,2664.8,0.37269363]
["bitfinex","ETHUSD",1748526670873,12.21987488,2665.9,2664.1,1.87608167]
["bitfinex","ETHUSD",1748526670874,3.75191857,2665.4,2664.1,1.87608167]
["bitfinex","ETHUSD",1748526671201,3.75191857,2665.4,2664.2,0.31333331]
["bitfinex","ETHUSD",1748526671202,0.0281823,2665.4,2664.2,0.31333331]
["bitfinex","ETHUSD",1748526671502,1.5936,2665.0,2664.2,0.31333331]
["bitfinex","ETHUSD",1748526671654,1.58896313,2665.0,2664.2,0.31333331]
["bitfinex","ETHUSD",1748526672457,3.75257916,2664.9,2663.8,1.87608167]
["bitfinex","ETHUSD",1748526672654,1.58896313,2665.0,2663.8,1.87608167]
["bitfinex","ETHUSD",1748526672655,1.58896313,2665.0,2663.8,2.24589782]
["bitfinex","ETHUSD",1748526672960,1.58896313,2665.0,2664.2,1.87608167]
["bitfinex","ETHUSD",1748526673764,3.75285689,2664.7,2663.8,2.24233504]
["bitfinex","ETHUSD",1748526674100,1.58896313,2665.0,2663.8,2.24233504]
["bitfinex","ETHUSD",1748526674101,1.58896313,2665.0,2663.8,0.36625337]
["bitfinex","ETHUSD",1748526674299,4.666,2664.9,2663.8,0.36625337]
["bitfinex","ETHUSD",1748526674521,1.58896313,2665.0,2664.2,1.87608167]
["bitfinex","ETHUSD",1748526674727,1.58896313,2665.0,2664.3,0.03752908]
["bitfinex","ETHUSD",1748526674903,1.518,2665.3,2664.3,0.03752908]
["bitfinex","ETHUSD",1748526674904,1.644,2665.3,2664.6,1.87608167]
["bitfinex","ETHUSD",1748526675060,1.644,2665.3,2664.3,0.19136108]
["bitfinex","ETHUSD",1748526675265,1.644,2665.3,2664.0,1.87608167]
["bitfinex","ETHUSD",1748526675487,3.7521131,2665.2,2664.0,9.87608167]
["bitfinex","ETHUSD",1748526675710,3.75222538,2665.1,2664.0,1.87608167]
["bitfinex","ETHUSD",1748526675906,3.75213418,2665.2,2664.0,1.87608167]
["bitfinex","ETHUSD",1748526676224,1.644,2665.3,2664.0,1.87608167]
["bitfinex","ETHUSD",1748526676403,1.644,2665.3,2664.4,1.87608167]
["bitfinex","ETHUSD",1748526676905,1.644,2665.3,2664.0,17.3819833]
["bitfinex","ETHUSD",1748526676906,3.75220442,2665.1,2664.0,9.87608167]
["bitfinex","ETHUSD",1748526677066,3.75213418,2665.2,2664.0,1.87608167]
["bitfinex","ETHUSD",1748526677267,4.664,2665.2,2664.0,1.87608167]
["bitfinex","ETHUSD",1748526677730,1.644,2665.3,2664.0,1.87608167]
["bitfinex","ETHUSD",1748526678011,1.644,2665.3,2664.1,0.98760817]
["bitfinex","ETHUSD",1748526678326,1.644,2665.3,2664.0,1.87608167]
["bitfinex","ETHUSD",1748526678470,3.75213695,2665.2,2664.0,1.87608167]
["bitfinex","ETHUSD",1748526678715,1.644,2665.3,2664.1,0.03752875]
["bitfinex","ETHUSD",1748526678989,1.644,2665.3,2664.7,1.87608167]
["bitfinex","ETHUSD",1748526679190,8.41400297,2666.0,2664.8,9.6225]
["bitfinex","ETHUSD",1748526679381,3.75112507,2665.9,2664.9,9.14985817]
["bitfinex","ETHUSD",1748526679678,3.75154395,2665.6,2664.7,1.87608167]
["bitfinex","ETHUSD",1748526679881,4.663,2666.0,2664.7,1.87608167]
["bitfinex","ETHUSD",1748526680277,4.662,2665.9,2664.7,1.87608167]
["bitfinex","ETHUSD",1748526680766,3.75128887,2665.8,2664.7,1.87608167]
["bitfinex","ETHUSD",1748526680974,8.41320806,2665.9,2664.8,0.03752098]
["bitfinex","ETHUSD",1748526681306,5.65412081,2665.8,2664.7,1.87608167]
["bitfinex","ETHUSD",1748526681686,0.99312081,2665.8,2664.7,1.87608167]
["bitfinex","ETHUSD",1748526682310,0.99312081,2665.8,2664.8,9.6448]
["bitfinex","ETHUSD",1748526682469,6.178,2665.9,2664.8,9.6448]
["bitfinex","ETHUSD",1748526682678,1.518,2665.9,2664.8,9.6448]
["bitfinex","ETHUSD",1748526682871,6.178,2665.9,2664.8,9.6448]
["bitfinex","ETHUSD",1748526683086,1.518,2665.9,2664.8,9.6448]
["bitfinex","ETHUSD",1748526683385,5.26914245,2665.9,2664.9,1.15208817]
["bitfinex","ETHUSD",1748526683598,1.518,2665.9,2664.8,9.6448]
["bitfinex","ETHUSD",1748526684120,2.19970683,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1748526684418,0.58000683,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1748526684570,0.58000683,2666.3,2665.9,1.87608167]
["bitfinex","ETHUSD",1748526684773,0.58000683,2666.3,2666.0,1.54]
["bitfinex","ETHUSD",1748526684984,0.58000683,2666.3,2666.2,1.87608167]
["bitfinex","ETHUSD",1748526685197,0.07104393,2666.3,2666.2,1.87608167]
["bitfinex","ETHUSD",1748526685398,0.07104393,2666.3,2666.2,2.2488608]
["bitfinex","ETHUSD",1748526685573,0.02,2666.9,2666.2,2.2488608]
["bitfinex","ETHUSD",1748526685787,0.54873989,2666.9,2666.2,2.2488608]
["bitfinex","ETHUSD",1748526685988,0.02,2666.9,2666.2,2.2488608]
["bitfinex","ETHUSD",1748526687121,0.02,2666.9,2666.2,0.37277913]
["bitfinex","ETHUSD",1748526687288,0.02,2666.9,2665.7,8.0]
["bitfinex","ETHUSD",1748526687289,0.02,2666.9,2666.0,1.87608167]
["bitfinex","ETHUSD",1748526687488,0.02,2666.9,2666.2,1.87608167]
["bitfinex","ETHUSD",1748526687816,0.02,2666.9,2666.2,0.37064669]
["bitfinex","ETHUSD",1748526687988,0.4676,2666.8,2666.2,0.1247]
["bitfinex","ETHUSD",1748526688380,0.02,2666.9,2666.2,0.1247]
["bitfinex","ETHUSD",1748526689191,0.02,2666.9,2666.3,1.87608167]
["bitfinex","ETHUSD",1748526689639,0.02,2666.9,2666.7,1.87608167]
["bitfinex","ETHUSD",1748526689942,0.02,2666.9,2666.8,0.1247]
["bitfinex","ETHUSD",1748526690492,0.02,2666.9,2666.5,0.1247]
["bitfinex","ETHUSD",1748526692538,0.02,2666.9,2666.2,2.2441414]
["bitfinex","ETHUSD",1748526692834,0.02,2666.9,2666.2,2.3688414]
["bitfinex","ETHUSD",1748526693708,0.02,2666.9,2666.6,1.87608167]
["bitfinex","ETHUSD",1748526694020,0.02,2666.9,2666.4,1.87608167]
["bitfinex","ETHUSD",1748526694205,0.02,2666.9,2666.2,0.49275973]
["bitfinex","ETHUSD",1748526694206,1.6281,2666.9,2666.2,0.49275973]
["bitfinex","ETHUSD",1748526695008,0.02,2666.9,2666.3,1.87608167]
["bitfinex","ETHUSD",1748526695743,0.02,2666.9,2666.2,0.49275973]
["bitfinex","ETHUSD",1748526695891,0.02,2666.9,2666.3,1.87608167]
["bitfinex","ETHUSD",1748526697298,0.02,2666.9,2666.2,0.49275973]
["bitfinex","ETHUSD",1748526700629,1.5171,2666.8,2666.2,0.36805973]
["bitfinex","ETHUSD",1748526700832,5.2672543,2666.6,2665.5,2.00078167]
["bitfinex","ETHUSD",1748526701031,3.75051569,2666.3,2665.2,0.51541047]
["bitfinex","ETHUSD",1748526701263,5.26812567,2666.0,2665.3,0.31320399]
["bitfinex","ETHUSD",1748526701436,1.5171,2666.0,2665.3,0.31320399]
["bitfinex","ETHUSD",1748526702645,1.5171,2666.0,2665.3,0.68928447]
["bitfinex","ETHUSD",1748526702646,5.26810334,2666.0,2665.3,0.68928447]
["bitfinex","ETHUSD",1748526702849,0.57370489,2665.9,2665.3,0.31320399]
["bitfinex","ETHUSD",1748526703015,5.31495226,2666.0,2665.3,0.31320399]
["bitfinex","ETHUSD",1748526703344,1.5171,2666.0,2665.3,0.31320399]
["bitfinex","ETHUSD",1748526704443,1.5171,2666.0,2665.4,0.02810418]
["bitfinex","ETHUSD",1748526704645,1.5171,2666.0,2665.3,0.69600278]
["bitfinex","ETHUSD",1748526704842,1.5171,2666.0,2665.3,0.31320399]
["bitfinex","ETHUSD",1748526705061,1.65,2666.3,2665.5,1.87608167]
["bitfinex","ETHUSD",1748526706326,1.65,2666.3,2665.4,0.1247]
["bitfinex","ETHUSD",1748526706521,5.40059291,2666.3,2665.3,0.69154204]
["bitfinex","ETHUSD",1748526706724,1.65,2666.3,2665.3,0.31320399]
["bitfinex","ETHUSD",1748526706939,4.64,2666.2,2665.3,0.31320399]
["bitfinex","ETHUSD",1748526707125,4.64,2666.2,2665.3,8.31320399]
["bitfinex","ETHUSD",1748526707316,1.65,2666.3,2665.4,2.00652498]
["bitfinex","ETHUSD",1748526707518,1.65,2666.3,2665.3,0.31320399]
["bitfinex","ETHUSD",1748526708051,1.65,2666.3,2665.3,10.31320399]
["bitfinex","ETHUSD",1748526708251,1.65,2666.3,2665.3,2.18928566]
["bitfinex","ETHUSD",1748526708454,1.65,2666.3,2665.4,18.0]
["bitfinex","ETHUSD",1748526708611,1.65,2666.3,2665.3,2.55619072]
["bitfinex","ETHUSD",1748526708813,1.65,2666.3,2665.4,8.25561907]
["bitfinex","ETHUSD",1748526709427,1.65,2666.3,2665.4,18.25561907]
["bitfinex","ETHUSD",1748526709752,1.65,2666.3,2665.5,8.0]
["bitfinex","ETHUSD",1748526709956,1.65,2666.3,2665.4,8.25561907]
["bitfinex","ETHUSD",1748526710257,1.65,2666.3,2665.4,0.25561907]
["bitfinex","ETHUSD",1748526710552,1.65,2666.3,2665.4,8.25561907]
["bitfinex","ETHUSD",1748526710752,1.65,2666.3,2665.4,0.25561907]
["bitfinex","ETHUSD",1748526710958,1.9652,2666.3,2665.4,8.25561907]
["bitfinex","ETHUSD",1748526711271,1.65,2666.3,2665.5,8.0]
["bitfinex","ETHUSD",1748526711458,1.5492,2666.7,2666.1,1.87608167]
["bitfinex","ETHUSD",1748526711842,1.5492,2666.7,2665.7,11.75132099]
["bitfinex","ETHUSD",1748526711843,1.5492,2666.7,2665.7,8.0]
["bitfinex","ETHUSD",1748526712022,1.5492,2666.7,2665.6,1.99864704]
["bitfinex","ETHUSD",1748526712574,1.5492,2666.7,2665.8,8.0]
["bitfinex","ETHUSD",1748526712874,6.1852,2666.7,2665.8,8.0]
["bitfinex","ETHUSD",1748526713072,0.61852,2666.6,2665.6,9.99864704]
["bitfinex","ETHUSD",1748526713272,1.5492,2666.7,2665.6,9.99864704]
["bitfinex","ETHUSD",1748526713477,1.5492,2666.7,2665.8,18.0]
["bitfinex","ETHUSD",1748526713834,1.5492,2666.7,2665.8,8.0]
["bitfinex","ETHUSD",1748526714182,1.5492,2666.7,2665.8,11.75120086]
["bitfinex","ETHUSD",1748526714385,1.5492,2666.7,2665.7,8.0]
["bitfinex","ETHUSD",1748526714588,1.5492,2666.7,2665.5,0.1247]
["bitfinex","ETHUSD",1748526714758,0.52991389,2666.6,2665.5,0.1247]
["bitfinex","ETHUSD",1748526715141,1.5492,2666.7,2665.5,0.1247]
["bitfinex","ETHUSD",1748526716418,4.633,2666.6,2665.5,0.1247]
["bitfinex","ETHUSD",1748526716561,1.5492,2666.7,2665.5,0.1247]
["bitfinex","ETHUSD",1748526716959,1.5492,2666.7,2665.7,1.87394704]
["bitfinex","ETHUSD",1748526717256,1.5492,2666.7,2666.1,9.99864704]
["bitfinex","ETHUSD",1748526717460,1.5492,2666.7,2666.1,1.99864704]
["bitfinex","ETHUSD",1748526719118,1.5492,2666.7,2665.7,1.99864704]
["bitfinex","ETHUSD",1748526719321,1.5492,2666.7,2665.7,0.1247]
["bitfinex","ETHUSD",1748526719605,1.5492,2666.7,2665.5,1.87394704]
["bitfinex","ETHUSD",1748526719764,1.5492,2666.7,2665.6,18.0]
["bitfinex","ETHUSD",1748526719962,0.52990756,2666.6,2665.5,1.87394704]
["bitfinex","ETHUSD",1748526720365,1.5492,2666.7,2665.9,1.87394704]
["bitfinex","ETHUSD",1748526720566,1.5492,2666.7,2665.5,1.87394704]
["bitfinex","ETHUSD",1748526720567,3.75014563,2666.6,2665.5,1.87394704]
["bitfinex","ETHUSD",1748526720806,1.531,2666.4,2665.6,8.0]
["bitfinex","ETHUSD",1748526721009,1.551,2666.9,2666.0,1.99864704]
["bitfinex","ETHUSD",1748526721161,1.551,2666.9,2666.0,9.99864704]
["bitfinex","ETHUSD",1748526721367,1.551,2666.9,2666.0,12.67346616]
["bitfinex","ETHUSD",1748526722568,1.551,2666.9,2666.1,8.0]
["bitfinex","ETHUSD",1748526723669,1.551,2666.9,2666.2,2.569997]
["bitfinex","ETHUSD",1748526723943,1.551,2666.9,2666.1,11.7507768]
["bitfinex","ETHUSD",1748526723944,1.551,2666.9,2666.1,8.0]
["bitfinex","ETHUSD",1748526724249,1.551,2666.9,2666.2,2.0197]
["bitfinex","ETHUSD",1748526724386,1.551,2666.9,2666.1,8.0]
["bitfinex","ETHUSD",1748526724583,1.551,2666.9,2666.1,9.64244628]
["bitfinex","ETHUSD",1748526725127,1.551,2666.9,2665.5,1.87394704]
["bitfinex","ETHUSD",1748526725128,1.551,2666.9,2665.7,0.1247]
["bitfinex","ETHUSD",1748526725297,5.30069498,2666.9,2665.7,8.1247]
["bitfinex","ETHUSD",1748526725630,5.3679603,2666.7,2665.6,10.0]
["bitfinex","ETHUSD",1748526725788,5.3679603,2666.7,2665.5,1.87394704]
["bitfinex","ETHUSD",1748526725789,1.618,2666.7,2665.5,1.87394704]
["bitfinex","ETHUSD",1748526725989,0.046882,2666.6,2665.5,1.87394704]
["bitfinex","ETHUSD",1748526726188,0.57,2666.9,2665.9,1.87394704]
["bitfinex","ETHUSD",1748526726189,1.6397,2666.5,2665.9,1.87394704]
["bitfinex","ETHUSD",1748526726642,0.02,2666.9,2665.9,1.87394704]
["bitfinex","ETHUSD",1748526726643,1.6397,2666.8,2665.9,4.95518523]
["bitfinex","ETHUSD",1748526726842,1.6397,2666.8,2665.9,1.20417374]
["bitfinex","ETHUSD",1748526727481,1.6397,2666.8,2666.1,10.1247]
["bitfinex","ETHUSD",1748526727753,1.6397,2666.8,2666.0,10.0]
["bitfinex","ETHUSD",1748526727911,1.6397,2666.8,2665.9,1.20417374]
["bitfinex","ETHUSD",1748526728112,1.6397,2666.8,2666.0,1.13288737]
["bitfinex","ETHUSD",1748526728842,1.6611,2666.8,2666.0,1.13288737]
["bitfinex","ETHUSD",1748526729041,1.6611,2666.8,2665.9,1.20417374]
["bitfinex","ETHUSD",1748526729363,1.6611,2666.8,2665.9,10.0]
["bitfinex","ETHUSD",1748526729655,1.6611,2666.8,2665.9,8.0]
["bitfinex","ETHUSD",1748526729861,1.6611,2666.8,2666.3,1.87394704]
["bitfinex","ETHUSD",1748526730017,0.02,2666.9,2666.7,1.87394704]
["bitfinex","ETHUSD",1748526730358,0.02,2666.9,2666.3,1.87394704]
["bitfinex","ETHUSD",1748526730659,0.02,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1748526730863,0.02,2666.9,2666.3,1.87394704]
["bitfinex","ETHUSD",1748526731544,0.02,2666.9,2666.0,9.87394704]
["bitfinex","ETHUSD",1748526731745,0.02,2666.9,2666.5,10.0]
["bitfinex","ETHUSD",1748526731959,0.02,2666.9,2666.4,1.87394704]
["bitfinex","ETHUSD",1748526732533,0.02,2666.9,2666.5,0.1247]
["bitfinex","ETHUSD",1748526732968,0.02,2666.9,2666.5,8.1247]
["bitfinex","ETHUSD",1748526733178,0.02,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1748526733385,0.02,2666.9,2666.5,11.87493103]
["bitfinex","ETHUSD",1748526733670,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1748526733860,0.02,2666.9,2666.5,0.1247]
["bitfinex","ETHUSD",1748526734262,0.02,2666.9,2666.4,1.87394704]
["bitfinex","ETHUSD",1748526734802,0.02,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1748526734942,0.02,2666.9,2666.4,1.87394704]
["bitfinex","ETHUSD",1748526735141,0.02,2666.9,2666.3,1.87394704]
["bitfinex","ETHUSD",1748526737274,0.02,2666.9,2666.7,1.87394704]
["bitfinex","ETHUSD",1748526737841,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1748526738093,0.34070038,2667.5,2666.9,10.55]
["bitfinex","ETHUSD",1748526738261,0.34070038,2667.5,2667.4,1.87394704]
["bitfinex","ETHUSD",1748526738617,0.34070038,2667.5,2667.4,4.89644704]
["bitfinex","ETHUSD",1748526738786,0.02,2667.9,2667.4,11.48829174]
["bitfinex","ETHUSD",1748526739023,0.02,2667.9,2667.6,18.0]
["bitfinex","ETHUSD",1748526739223,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1748526739401,0.02,2667.9,2667.5,8.225031]
["bitfinex","ETHUSD",1748526739589,0.02,2667.9,2667.4,11.48829174]
["bitfinex","ETHUSD",1748526739779,0.02,2667.9,2667.4,7.23720484]
["bitfinex","ETHUSD",1748526739984,0.02,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1748526741385,0.02,2667.9,2667.2,9.87394704]
["bitfinex","ETHUSD",1748526741584,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1748526741913,0.02,2667.9,2667.6,1.87394704]
["bitfinex","ETHUSD",1748526742090,0.02,2667.9,2667.7,10.0]
["bitfinex","ETHUSD",1748526742426,0.02,2669.9,2667.9,0.1547]
["bitfinex","ETHUSD",1748526742625,0.02,2669.9,2669.0,1.87394704]
["bitfinex","ETHUSD",1748526742831,0.02,2669.9,2668.6,0.55]
["bitfinex","ETHUSD",1748526742832,0.02,2669.9,2668.6,8.0]
["bitfinex","ETHUSD",1748526743120,0.02,2669.9,2668.6,9.87394704]
["bitfinex","ETHUSD",1748526743325,0.02,2669.9,2669.0,1.87394704]
["bitfinex","ETHUSD",1748526743623,0.02,2669.9,2669.0,9.87394704]
["bitfinex","ETHUSD",1748526743948,0.02,2669.9,2669.4,1.87394704]
["bitfinex","ETHUSD",1748526744143,0.02,2669.9,2669.4,1.86864062]
["bitfinex","ETHUSD",1748526745242,0.02,2669.9,2669.4,0.37811224]
["bitfinex","ETHUSD",1748526745590,0.02,2669.9,2669.7,1.86864062]
["bitfinex","ETHUSD",1748526746214,0.02,2669.9,2669.7,13.61437015]
["bitfinex","ETHUSD",1748526746412,0.02,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1748526746636,0.02,2670.9,2670.8,4.02928762]
["bitfinex","ETHUSD",1748526746838,0.02,2671.9,2670.8,17.63820948]
["bitfinex","ETHUSD",1748526747052,0.02,2671.9,2671.6,1.86864062]
["bitfinex","ETHUSD",1748526747250,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1748526747406,0.02,2671.9,2671.6,1.86864062]
["bitfinex","ETHUSD",1748526748020,0.00879389,2673.2,2672.2,3.74223486]
["bitfinex","ETHUSD",1748526748350,0.00879389,2673.2,2672.4,1.86864062]
["bitfinex","ETHUSD",1748526748547,1.5974,2673.3,2671.9,3.74260547]
["bitfinex","ETHUSD",1748526748756,1.5974,2673.3,2671.8,2.6597]
["bitfinex","ETHUSD",1748526749077,6.13876358,2673.2,2672.1,1.86864062]
["bitfinex","ETHUSD",1748526749362,1.517,2673.0,2671.7,0.31245372]
["bitfinex","ETHUSD",1748526749572,0.04676661,2672.9,2671.8,5.241321]
["bitfinex","ETHUSD",1748526749777,0.04676661,2672.9,2671.7,0.31245372]
["bitfinex","ETHUSD",1748526749778,6.091,2672.9,2672.0,1.86864062]
["bitfinex","ETHUSD",1748526749981,6.8518,2672.9,2671.8,0.31244202]
["bitfinex","ETHUSD",1748526750182,0.7608,2672.9,2672.1,1.86864062]
["bitfinex","ETHUSD",1748526750466,1.6658,2673.4,2672.8,1.86864062]
["bitfinex","ETHUSD",1748526751322,1.6658,2673.4,2672.6,1.86864062]
["bitfinex","ETHUSD",1748526751556,1.6658,2673.4,2672.0,1.86864062]
["bitfinex","ETHUSD",1748526751557,6.088,2673.3,2672.0,1.86864062]
["bitfinex","ETHUSD",1748526751758,1.5698,2673.2,2672.0,2.25131533]
["bitfinex","ETHUSD",1748526751961,1.5698,2673.2,2672.1,2.52620694]
["bitfinex","ETHUSD",1748526752161,1.5698,2673.2,2672.3,2.6259]
["bitfinex","ETHUSD",1748526752327,0.57438255,2673.1,2672.4,1.86864062]
["bitfinex","ETHUSD",1748526752521,0.57438255,2673.1,2672.2,0.31239525]
["bitfinex","ETHUSD",1748526752522,1.6498,2673.0,2672.2,0.31239525]
["bitfinex","ETHUSD",1748526753063,4.31539945,2673.1,2672.2,0.31239525]
["bitfinex","ETHUSD",1748526753064,3.74166637,2672.7,2672.2,0.31239525]
["bitfinex","ETHUSD",1748526753267,1.5383,2672.6,2672.2,0.31239525]
["bitfinex","ETHUSD",1748526753425,4.602,2672.5,2672.2,0.31239525]
["bitfinex","ETHUSD",1748526753623,0.98819879,2672.4,2672.2,0.31239525]
["bitfinex","ETHUSD",1748526754283,1.485,2672.3,2672.2,0.31239525]
["bitfinex","ETHUSD",1748526754484,1.485,2672.3,2672.0,0.38267471]
["bitfinex","ETHUSD",1748526754485,3.09297919,2672.3,2672.0,0.38267471]
["bitfinex","ETHUSD",1748526754685,5.39167575,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748526754854,1.69598914,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748526755047,1.6492,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748526755248,1.6492,2672.1,2671.2,1.86864062]
["bitfinex","ETHUSD",1748526755492,1.6492,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748526755787,3.94835473,2672.0,2671.1,0.05]
["bitfinex","ETHUSD",1748526756084,7.6122,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748526756487,0.04679354,2671.8,2671.1,0.42444595]
["bitfinex","ETHUSD",1748526756661,7.6122,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748526757190,3.0132,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748526757366,3.33509318,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748526757572,1.5282,2671.9,2671.1,10.42748837]
["bitfinex","ETHUSD",1748526757810,1.5282,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748526758059,1.5282,2671.9,2671.2,2.86602]
["bitfinex","ETHUSD",1748526758260,1.5282,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748526759064,1.5282,2671.9,2671.1,0.42752578]
["bitfinex","ETHUSD",1748526759270,7.90052,2671.9,2671.2,10.0]
["bitfinex","ETHUSD",1748526759471,0.55,2671.7,2670.1,0.02]
["bitfinex","ETHUSD",1748526759657,2.0997,2671.0,2670.1,0.02]
["bitfinex","ETHUSD",1748526759854,6.11680094,2671.6,2670.1,0.02]
["bitfinex","ETHUSD",1748526759855,2.0997,2670.8,2670.1,0.02]
["bitfinex","ETHUSD",1748526760221,4.29503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1748526760357,0.55,2670.1,2669.1,0.02]
["bitfinex","ETHUSD",1748526760562,4.597,2670.0,2669.2,0.31274636]
["bitfinex","ETHUSD",1748526760785,1.5497,2670.2,2669.2,0.31274636]
["bitfinex","ETHUSD",1748526760987,1.5497,2670.2,2669.3,10.0]
["bitfinex","ETHUSD",1748526761189,1.5497,2670.2,2669.4,0.31272293]
["bitfinex","ETHUSD",1748526761395,1.5497,2670.2,2669.1,1.88864062]
["bitfinex","ETHUSD",1748526761617,1.5497,2670.2,2669.1,0.02]
["bitfinex","ETHUSD",1748526761618,2.16437,2670.2,2669.1,0.02]
["bitfinex","ETHUSD",1748526761959,2.16437,2670.2,2669.3,8.0]
["bitfinex","ETHUSD",1748526761960,4.597,2670.1,2669.3,8.0]
["bitfinex","ETHUSD",1748526762158,4.597,2670.1,2669.3,0.37967195]
["bitfinex","ETHUSD",1748526762360,4.597,2670.1,2669.3,8.0]
["bitfinex","ETHUSD",1748526762559,4.597,2670.1,2669.1,1.88864062]
["bitfinex","ETHUSD",1748526762995,3.74438384,2670.7,2669.1,1.88864062]
["bitfinex","ETHUSD",1748526762996,2.1147,2670.8,2669.2,8.816]
["bitfinex","ETHUSD",1748526763194,1.5647,2670.8,2669.5,9.86864062]
["bitfinex","ETHUSD",1748526763375,1.5647,2670.8,2669.6,10.0]
["bitfinex","ETHUSD",1748526763376,1.797167,2670.8,2669.6,10.0]
["bitfinex","ETHUSD",1748526763708,1.797167,2670.8,2669.6,8.0]
["bitfinex","ETHUSD",1748526763911,1.797167,2670.8,2669.8,18.0]
["bitfinex","ETHUSD",1748526764173,1.797167,2670.8,2669.8,8.0]
["bitfinex","ETHUSD",1748526764386,6.1607,2671.4,2669.9,0.816]
["bitfinex","ETHUSD",1748526764561,3.74363581,2671.2,2669.6,8.0]
["bitfinex","ETHUSD",1748526764720,3.74410605,2670.9,2669.6,8.0]
["bitfinex","ETHUSD",1748526764915,0.53088061,2670.8,2669.6,10.0]
["bitfinex","ETHUSD",1748526765252,1.5354,2670.6,2669.1,3.07746117]
["bitfinex","ETHUSD",1748526765450,1.5354,2670.6,2669.3,10.0]
["bitfinex","ETHUSD",1748526765451,6.1314,2670.6,2669.3,10.0]
["bitfinex","ETHUSD",1748526765655,6.1314,2670.6,2669.5,10.0]
["bitfinex","ETHUSD",1748526765857,6.1314,2670.6,2669.1,3.07746117]
["bitfinex","ETHUSD",1748526766153,0.61314,2670.5,2669.4,12.160866]
["bitfinex","ETHUSD",1748526766465,1.5354,2670.6,2669.7,3.74573922]
["bitfinex","ETHUSD",1748526766650,1.5354,2670.6,2669.7,10.0]
["bitfinex","ETHUSD",1748526766830,1.5354,2670.6,2669.9,8.0]
["bitfinex","ETHUSD",1748526767030,1.5354,2670.6,2669.8,8.0]
["bitfinex","ETHUSD",1748526767228,1.5354,2670.6,2669.9,1.86864062]
["bitfinex","ETHUSD",1748526767458,1.5354,2670.6,2670.0,2.963609]
["bitfinex","ETHUSD",1748526767657,1.5354,2670.6,2669.9,18.0]
["bitfinex","ETHUSD",1748526767969,1.5354,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1748526768167,1.6655,2671.0,2670.2,11.86864062]
["bitfinex","ETHUSD",1748526768326,1.6655,2671.0,2670.2,1.86864062]
["bitfinex","ETHUSD",1748526768871,3.74295999,2671.7,2669.9,11.74539743]
["bitfinex","ETHUSD",1748526768872,1.6191,2671.6,2670.6,1.86864062]
["bitfinex","ETHUSD",1748526769096,1.6191,2671.6,2670.2,9.86864062]
["bitfinex","ETHUSD",1748526769097,0.9957061,2671.5,2670.2,9.86864062]
["bitfinex","ETHUSD",1748526769254,0.9957061,2671.5,2670.2,1.86864062]
["bitfinex","ETHUSD",1748526769594,5.25367237,2671.4,2669.9,8.0]
["bitfinex","ETHUSD",1748526769866,5.25367237,2671.4,2669.8,0.816]
["bitfinex","ETHUSD",1748526769867,1.5102,2671.4,2669.8,0.816]
["bitfinex","ETHUSD",1748526770381,1.6637,2671.0,2669.6,2.1326]
["bitfinex","ETHUSD",1748526770581,2.20443507,2671.0,2670.1,8.0]
["bitfinex","ETHUSD",1748526770737,1.6637,2671.0,2670.1,18.0]
["bitfinex","ETHUSD",1748526770941,1.6637,2671.0,2670.0,1.86864062]
["bitfinex","ETHUSD",1748526771139,1.6637,2671.0,2670.1,8.0]
["bitfinex","ETHUSD",1748526771501,1.6637,2671.0,2670.1,10.0]
["bitfinex","ETHUSD",1748526771803,1.6637,2671.0,2669.9,3.74544732]
["bitfinex","ETHUSD",1748526771941,1.6637,2671.0,2669.9,8.0]
["bitfinex","ETHUSD",1748526772139,0.62577,2670.9,2670.0,8.0]
["bitfinex","ETHUSD",1748526772360,0.62577,2670.9,2669.8,3.74559865]
["bitfinex","ETHUSD",1748526772557,0.62577,2670.9,2669.8,8.0]
["bitfinex","ETHUSD",1748526772763,4.36989519,2670.9,2669.6,8.0]
["bitfinex","ETHUSD",1748526772965,4.36989519,2670.9,2669.5,0.816]
["bitfinex","ETHUSD",1748526772966,1.99596969,2670.8,2669.5,3.74594897]
["bitfinex","ETHUSD",1748526773201,1.5543,2670.8,2669.5,0.31271122]
["bitfinex","ETHUSD",1748526773405,1.5543,2670.8,2669.6,9.86864062]
["bitfinex","ETHUSD",1748526773760,1.5543,2670.8,2669.6,1.86864062]
["bitfinex","ETHUSD",1748526773956,1.5543,2670.8,2669.5,8.0]
["bitfinex","ETHUSD",1748526774298,1.5543,2670.8,2669.4,8.0]
["bitfinex","ETHUSD",1748526774655,0.5924131,2670.7,2669.4,8.0]
["bitfinex","ETHUSD",1748526775113,0.5924131,2670.7,2669.3,9.86864062]
["bitfinex","ETHUSD",1748526775409,1.60071239,2670.6,2669.3,8.0]
["bitfinex","ETHUSD",1748526775751,1.6556,2670.5,2669.3,8.0]
["bitfinex","ETHUSD",1748526776009,4.593,2670.4,2669.3,8.0]
["bitfinex","ETHUSD",1748526776889,1.5574,2670.3,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526777516,1.5574,2670.3,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526777656,0.61504,2670.2,2669.2,10.0]
["bitfinex","ETHUSD",1748526778010,0.61504,2670.2,2669.2,8.0]
["bitfinex","ETHUSD",1748526778165,1.5574,2670.3,2669.3,7.03497529]
["bitfinex","ETHUSD",1748526778489,1.5574,2670.3,2669.3,11.74630052]
["bitfinex","ETHUSD",1748526778490,6.1504,2670.3,2669.3,11.74630052]
["bitfinex","ETHUSD",1748526778694,1.5574,2670.3,2669.5,8.0]
["bitfinex","ETHUSD",1748526778895,1.5574,2670.3,2669.4,1.86864062]
["bitfinex","ETHUSD",1748526779392,1.5574,2670.3,2669.3,8.071523]
["bitfinex","ETHUSD",1748526779691,1.5574,2670.3,2669.2,13.6150126]
["bitfinex","ETHUSD",1748526779859,1.5574,2670.3,2669.3,13.124664]
["bitfinex","ETHUSD",1748526780194,2.17234,2670.3,2669.4,3.74609207]
["bitfinex","ETHUSD",1748526780395,2.17234,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1748526780396,1.5574,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1748526780597,1.5574,2670.3,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526780803,1.5574,2670.3,2669.3,8.0]
["bitfinex","ETHUSD",1748526781095,1.5574,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1748526781280,1.5574,2670.3,2669.7,11.74570945]
["bitfinex","ETHUSD",1748526781669,1.5574,2670.3,2669.6,1.86864062]
["bitfinex","ETHUSD",1748526781886,1.5574,2670.3,2669.2,1.86864062]
["bitfinex","ETHUSD",1748526782200,1.5574,2670.3,2669.4,8.0]
["bitfinex","ETHUSD",1748526782400,1.5574,2670.3,2669.2,1.86864062]
["bitfinex","ETHUSD",1748526782582,1.5574,2670.3,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526782783,1.5574,2670.3,2669.1,12.13933926]
["bitfinex","ETHUSD",1748526782959,1.60421516,2670.3,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526783159,1.5315,2670.2,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526783359,1.6126,2670.0,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526783559,0.62036,2669.9,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526783992,3.74465728,2670.5,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526783993,1.6126,2670.4,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526784181,1.6126,2670.4,2669.5,9.86864062]
["bitfinex","ETHUSD",1748526784380,4.591,2670.3,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526784701,1.5879,2670.2,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526785059,1.5879,2670.2,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526785256,1.5978,2670.0,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526786110,1.5978,2670.0,2669.2,9.86864062]
["bitfinex","ETHUSD",1748526786418,1.5978,2670.0,2669.2,1.86864062]
["bitfinex","ETHUSD",1748526786556,1.5978,2670.0,2669.3,3.74623236]
["bitfinex","ETHUSD",1748526786757,1.5978,2670.0,2669.2,1.86864062]
["bitfinex","ETHUSD",1748526786958,1.5978,2670.0,2669.2,8.0]
["bitfinex","ETHUSD",1748526787226,1.5978,2670.0,2669.3,6.49589603]
["bitfinex","ETHUSD",1748526787359,1.5978,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1748526787559,1.5978,2670.0,2669.5,9.86864062]
["bitfinex","ETHUSD",1748526787820,1.5978,2670.0,2669.5,1.86864062]
["bitfinex","ETHUSD",1748526788101,1.81383389,2670.7,2669.5,1.86864062]
["bitfinex","ETHUSD",1748526788102,0.34083389,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1748526788310,0.34083389,2670.7,2670.3,1.86864062]
["bitfinex","ETHUSD",1748526788461,0.34083389,2670.7,2670.3,9.86864062]
["bitfinex","ETHUSD",1748526789016,0.34083389,2670.7,2670.3,1.86864062]
["bitfinex","ETHUSD",1748526789301,0.34083389,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1748526789474,0.34083389,2670.7,2670.1,11.74513861]
["bitfinex","ETHUSD",1748526789660,0.34083389,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748526790288,0.34083389,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1748526790475,0.34083389,2670.7,2670.2,3.74502383]
["bitfinex","ETHUSD",1748526790686,0.34083389,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1748526790858,0.34083389,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1748526791061,0.34083389,2670.7,2670.3,1.86864062]
["bitfinex","ETHUSD",1748526791318,0.34083389,2670.7,2670.4,0.816]
["bitfinex","ETHUSD",1748526791469,0.34083389,2670.7,2670.3,1.86864062]
["bitfinex","ETHUSD",1748526791674,0.34083389,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1748526792012,1.6331,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748526792775,1.6331,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1748526792963,1.6331,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748526793164,1.6331,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1748526793395,1.6331,2670.6,2669.9,8.0]
["bitfinex","ETHUSD",1748526793976,1.6331,2670.6,2669.7,8.0]
["bitfinex","ETHUSD",1748526794266,1.6331,2670.6,2669.7,11.74567137]
["bitfinex","ETHUSD",1748526794465,1.6331,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1748526794699,1.6331,2670.6,2670.1,3.74517808]
["bitfinex","ETHUSD",1748526794878,1.6331,2670.6,2670.0,11.74524859]
["bitfinex","ETHUSD",1748526795073,1.6331,2670.6,2670.0,11.74526978]
["bitfinex","ETHUSD",1748526795273,1.6331,2670.6,2669.6,7.27164062]
["bitfinex","ETHUSD",1748526795274,1.6331,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748526795536,1.6331,2670.6,2669.8,11.74557089]
["bitfinex","ETHUSD",1748526795700,1.6331,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1748526795907,1.6331,2670.6,2669.9,0.55]
["bitfinex","ETHUSD",1748526796074,1.6331,2670.6,2670.0,5.61395152]
["bitfinex","ETHUSD",1748526796402,0.34083389,2670.7,2670.0,5.61387209]
["bitfinex","ETHUSD",1748526796602,0.34083389,2670.7,2670.2,3.74498226]
["bitfinex","ETHUSD",1748526796802,0.34083389,2670.7,2670.0,1.86864062]
["bitfinex","ETHUSD",1748526797002,0.34083389,2670.7,2669.9,11.74539426]
["bitfinex","ETHUSD",1748526797303,0.34083389,2670.7,2670.0,3.74524715]
["bitfinex","ETHUSD",1748526797506,0.34083389,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1748526797702,0.34083389,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1748526798007,0.34083389,2670.7,2670.1,3.7451714]
["bitfinex","ETHUSD",1748526798307,0.34083389,2670.7,2669.9,4.29543023]
["bitfinex","ETHUSD",1748526798308,0.34083389,2670.7,2670.2,11.74501413]
["bitfinex","ETHUSD",1748526798609,0.34083389,2670.7,2670.2,8.55]
["bitfinex","ETHUSD",1748526798811,0.34083389,2670.7,2669.7,23.484768]
["bitfinex","ETHUSD",1748526799019,1.5431,2670.6,2669.8,8.0]
["bitfinex","ETHUSD",1748526799407,1.5431,2670.6,2670.2,3.74501177]
["bitfinex","ETHUSD",1748526799624,1.5431,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1748526799930,1.5431,2670.6,2670.1,10.0]
["bitfinex","ETHUSD",1748526800436,1.5431,2670.6,2669.9,1.86864062]
["bitfinex","ETHUSD",1748526800743,1.73149339,2670.6,2669.4,1.86864062]
["bitfinex","ETHUSD",1748526801143,1.657,2670.5,2669.4,1.86864062]
["bitfinex","ETHUSD",1748526801308,1.657,2670.5,2669.8,8.0]
["bitfinex","ETHUSD",1748526801636,1.657,2670.5,2669.4,1.86864062]
["bitfinex","ETHUSD",1748526802197,1.657,2670.5,2669.4,9.86864062]
["bitfinex","ETHUSD",1748526802407,1.5206,2670.3,2669.4,1.86864062]
["bitfinex","ETHUSD",1748526802833,1.5206,2670.3,2669.4,5.61479761]
["bitfinex","ETHUSD",1748526803142,1.5206,2670.3,2669.4,13.61472186]
["bitfinex","ETHUSD",1748526803335,1.5206,2670.3,2669.4,13.61468215]
["bitfinex","ETHUSD",1748526803542,1.5206,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1748526803839,1.5206,2670.3,2669.8,9.86864062]
["bitfinex","ETHUSD",1748526804038,1.5206,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1748526804356,1.5206,2670.3,2669.4,1.86864062]
["bitfinex","ETHUSD",1748526804516,1.5206,2670.3,2669.5,13.7460098]
["bitfinex","ETHUSD",1748526804711,1.5206,2670.3,2669.4,1.86864062]
["bitfinex","ETHUSD",1748526804930,1.5206,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1748526805099,1.5206,2670.3,2669.5,10.0]
["bitfinex","ETHUSD",1748526805100,1.5206,2670.3,2669.5,11.74600956]
["bitfinex","ETHUSD",1748526805439,1.5206,2670.3,2669.6,3.74586557]
["bitfinex","ETHUSD",1748526805609,1.5206,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1748526806013,1.5206,2670.3,2669.5,11.74595768]
["bitfinex","ETHUSD",1748526806213,1.5206,2670.3,2669.5,8.0]
["bitfinex","ETHUSD",1748526806631,4.92283389,2670.7,2669.1,9.09423726]
["bitfinex","ETHUSD",1748526806632,1.5315,2670.2,2669.1,9.09423726]
["bitfinex","ETHUSD",1748526806803,0.04681577,2670.1,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526807002,1.5315,2669.9,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526807343,1.5315,2669.8,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526808105,1.5315,2669.8,2669.1,4.1393125]
["bitfinex","ETHUSD",1748526808338,1.5315,2669.8,2669.2,10.0]
["bitfinex","ETHUSD",1748526808539,1.5315,2669.8,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526808846,1.5315,2669.8,2669.1,10.39282055]
["bitfinex","ETHUSD",1748526809204,1.5315,2669.8,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526810462,1.5315,2669.8,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526810767,1.5315,2669.8,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526811139,1.5783249,2669.8,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526811348,1.5315,2669.8,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526811673,1.5315,2669.8,2669.1,4.13930538]
["bitfinex","ETHUSD",1748526811859,1.5315,2669.8,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526812570,1.5315,2669.8,2669.5,11.74591174]
["bitfinex","ETHUSD",1748526812769,1.5315,2669.8,2669.6,3.74586173]
["bitfinex","ETHUSD",1748526812970,1.5279,2670.4,2669.5,11.74595311]
["bitfinex","ETHUSD",1748526813471,1.5279,2670.4,2669.6,3.74577951]
["bitfinex","ETHUSD",1748526813628,1.5279,2670.4,2669.6,3.74574251]
["bitfinex","ETHUSD",1748526813830,6.1069,2670.4,2669.6,3.74580595]
["bitfinex","ETHUSD",1748526814129,6.1069,2670.4,2669.6,3.74587779]
["bitfinex","ETHUSD",1748526814364,1.5279,2670.4,2669.9,3.74540733]
["bitfinex","ETHUSD",1748526814560,1.5279,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1748526814765,1.5279,2670.4,2669.5,8.0]
["bitfinex","ETHUSD",1748526814961,1.5279,2670.4,2669.6,8.0]
["bitfinex","ETHUSD",1748526815187,1.5279,2670.4,2669.5,3.74601985]
["bitfinex","ETHUSD",1748526815358,1.5279,2670.4,2669.6,3.74578829]
["bitfinex","ETHUSD",1748526815563,1.5279,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1748526815749,1.5279,2670.4,2669.6,11.74583233]
["bitfinex","ETHUSD",1748526815950,1.5279,2670.4,2669.6,9.86818008]
["bitfinex","ETHUSD",1748526816157,1.5279,2670.4,2669.7,10.0]
["bitfinex","ETHUSD",1748526816370,1.5279,2670.4,2670.0,3.74518222]
["bitfinex","ETHUSD",1748526816688,1.5279,2670.4,2670.2,8.0]
["bitfinex","ETHUSD",1748526817094,1.5279,2670.4,2669.7,8.55]
["bitfinex","ETHUSD",1748526817314,1.5279,2670.4,2670.2,8.0]
["bitfinex","ETHUSD",1748526817450,1.5279,2670.4,2669.7,8.0]
["bitfinex","ETHUSD",1748526817949,1.5279,2670.4,2669.9,8.0]
["bitfinex","ETHUSD",1748526818763,1.5279,2670.4,2669.3,0.70141671]
["bitfinex","ETHUSD",1748526818964,0.34083389,2670.7,2669.3,0.70141671]
["bitfinex","ETHUSD",1748526818965,1.6415,2670.2,2669.3,0.70141671]
["bitfinex","ETHUSD",1748526819269,6.09081124,2670.3,2669.3,0.70141671]
["bitfinex","ETHUSD",1748526819270,1.6415,2670.0,2669.3,0.70141671]
["bitfinex","ETHUSD",1748526819477,1.6415,2670.0,2669.1,4.13933708]
["bitfinex","ETHUSD",1748526819677,1.6415,2670.0,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526820009,1.6415,2670.0,2669.2,1.89614245]
["bitfinex","ETHUSD",1748526820174,1.6415,2670.0,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526820379,1.6415,2670.0,2669.3,8.0]
["bitfinex","ETHUSD",1748526820564,1.6415,2670.0,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526820763,1.6415,2670.0,2669.1,4.139396]
["bitfinex","ETHUSD",1748526820964,1.6415,2670.0,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526821525,1.6415,2670.0,2669.4,3.74609216]
["bitfinex","ETHUSD",1748526821863,1.6415,2670.0,2669.3,8.0]
["bitfinex","ETHUSD",1748526822008,1.6415,2670.0,2669.1,3.07700063]
["bitfinex","ETHUSD",1748526822009,1.6415,2670.0,2669.6,3.74577031]
["bitfinex","ETHUSD",1748526822324,1.6415,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1748526822478,1.5195,2670.3,2669.9,3.74536402]
["bitfinex","ETHUSD",1748526822668,1.5195,2670.3,2670.0,3.74524282]
["bitfinex","ETHUSD",1748526823037,1.5195,2670.3,2670.0,3.74530422]
["bitfinex","ETHUSD",1748526823311,1.5195,2670.3,2670.1,3.74516736]
["bitfinex","ETHUSD",1748526823671,1.5195,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748526823891,1.5195,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1748526824069,1.5195,2670.3,2669.9,3.74541608]
["bitfinex","ETHUSD",1748526824277,1.5195,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1748526824571,1.5195,2670.3,2669.7,11.74563624]
["bitfinex","ETHUSD",1748526824772,1.5195,2670.3,2669.5,8.0]
["bitfinex","ETHUSD",1748526825002,1.5195,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1748526825325,1.5195,2670.3,2669.7,3.74568108]
["bitfinex","ETHUSD",1748526825501,1.5195,2670.3,2669.5,11.74594448]
["bitfinex","ETHUSD",1748526825811,1.5195,2670.3,2669.6,3.74584798]
["bitfinex","ETHUSD",1748526826011,1.5195,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1748526826218,1.5195,2670.3,2669.7,11.74566446]
["bitfinex","ETHUSD",1748526826397,1.5195,2670.3,2669.7,3.74567289]
["bitfinex","ETHUSD",1748526826909,1.5195,2670.3,2669.3,9.86794156]
["bitfinex","ETHUSD",1748526826910,1.5195,2670.3,2669.8,11.74554869]
["bitfinex","ETHUSD",1748526827267,1.5195,2670.3,2669.8,3.74556833]
["bitfinex","ETHUSD",1748526827807,1.5195,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1748526827808,1.5195,2670.3,2669.9,3.74539112]
["bitfinex","ETHUSD",1748526828113,1.5195,2670.3,2669.9,8.0]
["bitfinex","ETHUSD",1748526828409,1.5195,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1748526828626,1.5195,2670.3,2669.9,8.0]
["bitfinex","ETHUSD",1748526829502,1.5195,2670.3,2669.4,8.0]
["bitfinex","ETHUSD",1748526829700,1.5195,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1748526829927,1.5195,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1748526830130,1.5195,2670.3,2669.7,11.74572798]
["bitfinex","ETHUSD",1748526830336,1.5195,2670.3,2669.6,11.74586217]
["bitfinex","ETHUSD",1748526830697,1.5195,2670.3,2669.5,8.0]
["bitfinex","ETHUSD",1748526830901,1.5195,2670.3,2669.9,8.0]
["bitfinex","ETHUSD",1748526831528,1.5195,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1748526831842,1.5195,2670.3,2669.7,11.7457305]
["bitfinex","ETHUSD",1748526832143,4.572,2670.6,2669.3,1.86794156]
["bitfinex","ETHUSD",1748526832144,1.5966,2670.6,2669.9,8.0]
["bitfinex","ETHUSD",1748526832444,1.5966,2670.6,2669.8,3.74551316]
["bitfinex","ETHUSD",1748526832631,1.5966,2670.6,2669.9,8.0]
["bitfinex","ETHUSD",1748526832632,0.19374339,2670.5,2669.9,8.0]
["bitfinex","ETHUSD",1748526832941,0.19374339,2670.5,2669.5,8.0]
["bitfinex","ETHUSD",1748526833171,0.19374339,2670.5,2669.7,8.0]
["bitfinex","ETHUSD",1748526833328,1.5103,2670.4,2669.7,3.74573083]
["bitfinex","ETHUSD",1748526833911,1.5103,2670.4,2669.6,8.0]
["bitfinex","ETHUSD",1748526834116,1.5103,2670.4,2669.7,3.74571957]
["bitfinex","ETHUSD",1748526834312,1.5103,2670.4,2669.7,3.74572705]
["bitfinex","ETHUSD",1748526835044,1.5103,2670.4,2669.6,11.74587953]
["bitfinex","ETHUSD",1748526835223,1.5103,2670.4,2669.7,3.74564976]
["bitfinex","ETHUSD",1748526835419,1.5103,2670.4,2669.6,8.0]
["bitfinex","ETHUSD",1748526835608,1.5103,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1748526836642,1.5103,2670.4,2669.7,11.74567964]
["bitfinex","ETHUSD",1748526837050,2.11813,2670.4,2669.5,8.0]
["bitfinex","ETHUSD",1748526837346,2.11813,2670.4,2669.7,8.0]
["bitfinex","ETHUSD",1748526837827,2.11813,2670.4,2669.7,3.74572512]
["bitfinex","ETHUSD",1748526838009,2.11813,2670.4,2669.7,11.74572512]
["bitfinex","ETHUSD",1748526838409,2.11813,2670.4,2669.7,8.0]
["bitfinex","ETHUSD",1748526838634,1.6621,2670.2,2669.7,8.0]
["bitfinex","ETHUSD",1748526839219,1.6621,2670.2,2669.2,8.0]
["bitfinex","ETHUSD",1748526839444,1.6621,2670.2,2669.1,4.84070297]
["bitfinex","ETHUSD",1748526839445,1.6621,2670.2,2669.5,8.0]
["bitfinex","ETHUSD",1748526839649,1.6621,2670.2,2669.4,3.74616018]
["bitfinex","ETHUSD",1748526839851,1.6621,2670.2,2669.3,10.0]
["bitfinex","ETHUSD",1748526840166,1.5973,2670.0,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526840368,6.1623,2670.0,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526840688,1.5973,2669.9,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526841166,1.5973,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1748526841367,1.5973,2669.9,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526841569,0.61623,2669.8,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526841955,1.6281,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526844280,1.6281,2669.7,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526844494,1.6281,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526845082,1.6281,2669.7,2669.2,0.02797188]
["bitfinex","ETHUSD",1748526845303,1.6281,2669.7,2669.2,3.74637006]
["bitfinex","ETHUSD",1748526845806,1.6281,2669.7,2669.1,12.13932769]
["bitfinex","ETHUSD",1748526845961,1.6281,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1748526846298,1.6281,2669.7,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526846507,1.6281,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526850018,1.6281,2669.7,2669.1,4.13939976]
["bitfinex","ETHUSD",1748526850162,1.6281,2669.7,2669.1,4.1393486]
["bitfinex","ETHUSD",1748526850364,1.6281,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526852057,2.24691,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526854319,2.24691,2669.7,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526854508,2.24691,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526855447,6.1851,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526855595,6.1851,2669.7,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526855596,1.6281,2669.7,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526855932,6.1851,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526856607,6.1851,2669.7,2669.1,4.13933967]
["bitfinex","ETHUSD",1748526856932,6.1851,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526857305,6.1841,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526858505,1.6281,2669.7,2669.1,4.13934045]
["bitfinex","ETHUSD",1748526858906,1.6281,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1748526859113,1.6281,2669.7,2669.1,4.13933638]
["bitfinex","ETHUSD",1748526859548,1.6281,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1748526859852,1.6281,2669.7,2669.1,4.13939065]
["bitfinex","ETHUSD",1748526860030,1.6281,2669.7,2669.1,4.13938616]
["bitfinex","ETHUSD",1748526860230,1.6281,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1748526860436,1.6281,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1748526860636,1.6281,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1748526861258,1.6281,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526861550,1.6281,2669.7,2669.1,4.13935849]
["bitfinex","ETHUSD",1748526861720,1.6281,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526861917,1.6281,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1748526862345,1.6281,2669.7,2669.1,0.39282055]
["bitfinex","ETHUSD",1748526862546,1.6281,2669.7,2669.1,12.13932335]
["bitfinex","ETHUSD",1748526862757,1.6281,2669.7,2669.2,3.74643037]
["bitfinex","ETHUSD",1748526862923,1.6281,2669.7,2669.1,12.13934648]
["bitfinex","ETHUSD",1748526863121,1.6281,2669.7,2669.1,8.39282055]
["bitfinex","ETHUSD",1748526863344,1.6281,2669.7,2669.1,12.13933875]
["bitfinex","ETHUSD",1748526863548,1.6281,2669.7,2669.1,12.13940041]
["bitfinex","ETHUSD",1748526864065,1.6281,2669.7,2669.1,3.74657101]
["bitfinex","ETHUSD",1748526864365,1.6281,2669.7,2669.0,3.74665726]
["bitfinex","ETHUSD",1748526864719,1.6281,2669.7,2668.9,11.86897679]
["bitfinex","ETHUSD",1748526864962,1.6281,2669.7,2668.9,2.2400834]
["bitfinex","ETHUSD",1748526865135,1.6281,2669.7,2669.2,3.74643229]
["bitfinex","ETHUSD",1748526865464,1.5321,2670.0,2669.4,3.74613881]
["bitfinex","ETHUSD",1748526865622,1.5321,2670.0,2669.4,3.74608166]
["bitfinex","ETHUSD",1748526865822,1.5321,2670.0,2669.3,5.6152028]
["bitfinex","ETHUSD",1748526866018,1.5321,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1748526866223,1.5321,2670.0,2669.2,11.74637328]
["bitfinex","ETHUSD",1748526866517,1.5321,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1748526867333,1.5321,2670.0,2669.2,3.74643602]
["bitfinex","ETHUSD",1748526867533,1.5321,2670.0,2669.0,4.9065]
["bitfinex","ETHUSD",1748526867534,1.5321,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1748526867770,1.5321,2670.0,2669.2,8.0]
["bitfinex","ETHUSD",1748526867970,1.5321,2670.0,2669.2,3.74643394]
["bitfinex","ETHUSD",1748526868849,1.5321,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1748526869077,1.5321,2670.0,2669.4,3.74615224]
["bitfinex","ETHUSD",1748526869281,1.5321,2670.0,2669.3,11.74620529]
["bitfinex","ETHUSD",1748526869588,1.5321,2670.0,2669.3,8.0]
["bitfinex","ETHUSD",1748526869885,1.5321,2670.0,2669.2,3.7463777]
["bitfinex","ETHUSD",1748526869886,1.5321,2670.0,2669.2,11.74637946]
["bitfinex","ETHUSD",1748526870092,1.5321,2670.0,2669.1,11.74650041]
["bitfinex","ETHUSD",1748526870294,1.5321,2670.0,2669.1,12.867218]
["bitfinex","ETHUSD",1748526870454,1.5321,2670.0,2669.0,10.16242739]
["bitfinex","ETHUSD",1748526870649,1.5321,2670.0,2669.2,10.0]
["bitfinex","ETHUSD",1748526870853,0.04682232,2669.9,2668.9,0.37110661]
["bitfinex","ETHUSD",1748526871154,4.548,2670.3,2668.8,4.10343709]
["bitfinex","ETHUSD",1748526871155,1.5796,2669.8,2668.8,4.10343709]
["bitfinex","ETHUSD",1748526871481,1.5796,2669.8,2668.9,3.74679627]
["bitfinex","ETHUSD",1748526871792,1.5796,2669.8,2668.7,0.7890183]
["bitfinex","ETHUSD",1748526872008,1.5796,2669.8,2669.1,3.74648104]
["bitfinex","ETHUSD",1748526872286,1.5796,2669.8,2668.9,20.372793]
["bitfinex","ETHUSD",1748526872287,1.5796,2669.8,2669.0,12.823887]
["bitfinex","ETHUSD",1748526872490,1.5796,2669.8,2669.0,3.74665491]
["bitfinex","ETHUSD",1748526872693,1.5796,2669.8,2668.9,4.1167236]
["bitfinex","ETHUSD",1748526872870,1.5796,2669.8,2668.9,10.36995725]
["bitfinex","ETHUSD",1748526873066,1.5796,2669.8,2668.9,4.11681514]
["bitfinex","ETHUSD",1748526873252,1.5796,2669.8,2668.9,4.11674945]
["bitfinex","ETHUSD",1748526873590,1.5796,2669.8,2668.9,14.11674945]
["bitfinex","ETHUSD",1748526873785,1.5796,2669.8,2668.9,10.36995725]
["bitfinex","ETHUSD",1748526874002,1.5796,2669.8,2669.0,3.74665932]
["bitfinex","ETHUSD",1748526874292,1.5296,2669.8,2668.8,9.86903291]
["bitfinex","ETHUSD",1748526874489,1.5296,2669.8,2668.9,3.74684959]
["bitfinex","ETHUSD",1748526874794,1.5296,2669.8,2668.9,3.74680124]
["bitfinex","ETHUSD",1748526875086,1.5296,2669.8,2669.0,8.0]
["bitfinex","ETHUSD",1748526876154,1.5296,2669.8,2669.0,3.74671616]
["bitfinex","ETHUSD",1748526876356,1.5296,2669.8,2668.9,4.11447408]
["bitfinex","ETHUSD",1748526876548,1.5296,2669.8,2669.0,8.0]
["bitfinex","ETHUSD",1748526876954,1.5296,2669.8,2668.9,8.0]
["bitfinex","ETHUSD",1748526877178,1.5296,2669.8,2668.8,5.61596742]
["bitfinex","ETHUSD",1748526877179,1.5296,2669.8,2668.8,13.61596705]
["bitfinex","ETHUSD",1748526877617,1.5296,2669.8,2668.9,3.74679931]
["bitfinex","ETHUSD",1748526878424,1.5296,2669.8,2668.9,4.12833638]
["bitfinex","ETHUSD",1748526878995,1.5296,2669.8,2668.9,0.38153707]
["bitfinex","ETHUSD",1748526879199,1.656,2669.6,2668.7,0.7890183]
["bitfinex","ETHUSD",1748526879385,1.656,2669.4,2668.7,0.7890183]
["bitfinex","ETHUSD",1748526879585,4.58783614,2669.5,2668.7,0.7890183]
["bitfinex","ETHUSD",1748526879586,1.656,2669.2,2668.7,0.7890183]
["bitfinex","ETHUSD",1748526880083,1.656,2669.2,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526884245,8.28511038,2669.5,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526884246,1.5098,2669.0,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526884409,1.6496,2668.8,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526887353,6.1856,2668.8,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526887709,1.6496,2668.8,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526889354,6.1846,2668.8,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526890066,1.6496,2668.8,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526890470,2.26796,2668.8,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526890670,1.6496,2668.8,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526891527,3.74588951,2669.6,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526891528,1.5996,2669.1,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526894556,8.088,2669.9,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526894770,1.522,2669.7,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526894971,1.522,2669.7,2668.7,4.91222121]
["bitfinex","ETHUSD",1748526895267,4.531,2669.6,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526895430,1.522,2669.7,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526895633,4.531,2669.6,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526896074,4.531,2669.6,2668.7,4.91222109]
["bitfinex","ETHUSD",1748526896370,4.53,2669.5,2668.7,4.91212471]
["bitfinex","ETHUSD",1748526896560,4.53,2669.5,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526896879,5.1352,2669.5,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526897249,0.6052,2669.5,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526897572,4.529,2669.4,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526897972,4.529,2669.4,2668.7,4.91223206]
["bitfinex","ETHUSD",1748526898189,1.522,2669.7,2668.8,3.74700239]
["bitfinex","ETHUSD",1748526898348,1.522,2669.7,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526898349,6.051,2669.7,2668.7,9.16508986]
["bitfinex","ETHUSD",1748526898553,1.522,2669.7,2669.0,8.4065]
["bitfinex","ETHUSD",1748526898766,1.434,2670.3,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526898767,1.6594,2670.0,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526899052,1.6594,2670.0,2668.8,0.4065]
["bitfinex","ETHUSD",1748526899053,6.1874,2670.0,2668.8,0.4065]
["bitfinex","ETHUSD",1748526899248,1.6594,2669.9,2668.8,0.4065]
["bitfinex","ETHUSD",1748526900175,1.6594,2669.9,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526900396,1.6594,2669.9,2668.7,4.91217588]
["bitfinex","ETHUSD",1748526900604,0.66556934,2669.8,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526900741,0.55,2669.6,2668.7,1.16508986]
["bitfinex","ETHUSD",1748526900945,0.55,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1748526901192,5.83644498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748526901423,6.8417252,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748526901737,6.7948614,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748526901971,3.04701642,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748526902142,8.0486,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748526902877,7.4976,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748526904180,2.9726,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748526904381,7.4976,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748526904710,1.5386,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748526904884,4.525,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748526905042,6.1827,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748526905241,16.089,2669.5,2668.1,0.02]
["bitfinex","ETHUSD",1748526905242,11.83502504,2669.5,2668.1,0.02]
["bitfinex","ETHUSD",1748526905445,1.5899,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1748526905643,1.5899,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1748526905844,3.74673829,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1748526905845,1.5899,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1748526906044,1.66,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748526906647,4.524,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1748526906949,5.1424,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1748526907469,5.1424,2668.4,2667.9,0.38169367]
["bitfinex","ETHUSD",1748526907470,5.1424,2668.4,2667.3,3.74908793]
["bitfinex","ETHUSD",1748526908149,5.1424,2668.4,2667.2,3.74920112]
["bitfinex","ETHUSD",1748526908345,1.5179,2668.3,2667.1,1.88972678]
["bitfinex","ETHUSD",1748526908575,1.5179,2668.3,2667.2,4.453392]
["bitfinex","ETHUSD",1748526908809,2.32743,2668.3,2667.2,3.74923829]
["bitfinex","ETHUSD",1748526908971,2.32743,2668.3,2667.1,5.63907007]
["bitfinex","ETHUSD",1748526909178,2.32743,2668.3,2667.2,3.74922932]
["bitfinex","ETHUSD",1748526909414,2.32743,2668.3,2667.2,4.12734469]
["bitfinex","ETHUSD",1748526909583,2.32743,2668.3,2667.2,8.37811537]
["bitfinex","ETHUSD",1748526909781,2.32743,2668.3,2667.2,10.37811537]
["bitfinex","ETHUSD",1748526910000,2.32743,2668.3,2667.2,0.37811537]
["bitfinex","ETHUSD",1748526910210,0.685143,2668.2,2667.1,1.88972678]
["bitfinex","ETHUSD",1748526910412,0.685143,2668.2,2667.2,8.0]
["bitfinex","ETHUSD",1748526910615,1.559,2668.0,2667.1,0.02]
["bitfinex","ETHUSD",1748526911175,4.521,2667.9,2667.1,0.02]
["bitfinex","ETHUSD",1748526911377,7.85,2669.3,2667.1,0.38545534]
["bitfinex","ETHUSD",1748526911575,1.6025,2669.2,2668.1,5.61757781]
["bitfinex","ETHUSD",1748526911891,0.04683628,2669.1,2668.2,1.30196703]
["bitfinex","ETHUSD",1748526912101,1.6025,2669.2,2668.2,9.30196703]
["bitfinex","ETHUSD",1748526912303,1.6025,2669.2,2668.3,3.74763392]
["bitfinex","ETHUSD",1748526912623,1.6025,2669.2,2668.3,8.38167366]
["bitfinex","ETHUSD",1748526912773,1.6025,2669.2,2668.2,3.74777328]
["bitfinex","ETHUSD",1748526912978,1.6025,2669.2,2668.3,3.74769945]
["bitfinex","ETHUSD",1748526913173,1.6025,2669.2,2668.1,1.86972678]
["bitfinex","ETHUSD",1748526913174,6.1235,2669.2,2668.1,1.86972678]
["bitfinex","ETHUSD",1748526913413,0.61235,2669.1,2668.1,9.86972678]
["bitfinex","ETHUSD",1748526913587,0.61235,2669.1,2667.9,0.50692765]
["bitfinex","ETHUSD",1748526913588,1.5354,2669.0,2667.9,0.50692765]
["bitfinex","ETHUSD",1748526913791,0.55,2668.9,2667.9,0.50692765]
["bitfinex","ETHUSD",1748526913980,1.5354,2668.8,2667.9,0.50692765]
["bitfinex","ETHUSD",1748526914526,1.5354,2668.8,2667.7,8.0]
["bitfinex","ETHUSD",1748526914672,0.04685107,2668.7,2667.7,8.0]
["bitfinex","ETHUSD",1748526914877,1.5354,2668.6,2667.7,0.3698253]
["bitfinex","ETHUSD",1748526915219,1.5354,2668.6,2667.5,8.0]
["bitfinex","ETHUSD",1748526915420,1.5743,2668.4,2667.3,0.47442765]
["bitfinex","ETHUSD",1748526915620,1.5743,2668.4,2667.3,4.22349168]
["bitfinex","ETHUSD",1748526915621,0.60933,2668.3,2667.3,4.22349168]
["bitfinex","ETHUSD",1748526915986,0.60933,2668.3,2667.3,0.47442765]
["bitfinex","ETHUSD",1748526916322,1.5129,2668.2,2667.3,0.47442765]
["bitfinex","ETHUSD",1748526916524,1.5129,2668.2,2667.1,4.99313498]
["bitfinex","ETHUSD",1748526916698,1.5129,2668.2,2667.1,3.74930867]
["bitfinex","ETHUSD",1748526917026,0.212223,2668.1,2667.2,3.74925014]
["bitfinex","ETHUSD",1748526917230,0.212223,2668.1,2667.2,4.11787714]
["bitfinex","ETHUSD",1748526917527,1.421,2668.6,2667.2,4.11787714]
["bitfinex","ETHUSD",1748526917528,1.5129,2668.7,2667.8,1.86972678]
["bitfinex","ETHUSD",1748526917712,0.04684846,2668.6,2667.6,3.74865569]
["bitfinex","ETHUSD",1748526918028,1.5129,2668.7,2667.6,3.74865569]
["bitfinex","ETHUSD",1748526918227,1.5129,2668.7,2667.4,3.74896903]
["bitfinex","ETHUSD",1748526918228,1.5129,2668.7,2667.4,2.1146]
["bitfinex","ETHUSD",1748526918542,1.5129,2668.7,2668.0,8.0]
["bitfinex","ETHUSD",1748526918889,1.5129,2668.7,2667.7,11.74841482]
["bitfinex","ETHUSD",1748526919087,2.11579,2668.7,2667.7,11.74841482]
["bitfinex","ETHUSD",1748526919387,2.16263725,2668.7,2667.7,3.74852775]
["bitfinex","ETHUSD",1748526919598,2.11579,2668.7,2667.7,3.74853926]
["bitfinex","ETHUSD",1748526919840,1.5129,2668.7,2667.9,3.74824207]
["bitfinex","ETHUSD",1748526920120,1.5129,2668.7,2667.7,3.74853926]
["bitfinex","ETHUSD",1748526920121,1.5129,2668.7,2668.0,1.86972678]
["bitfinex","ETHUSD",1748526920299,1.5129,2668.7,2668.2,3.74783923]
["bitfinex","ETHUSD",1748526920500,1.5129,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1748526920904,1.5129,2668.7,2667.8,25.2738]
["bitfinex","ETHUSD",1748526921107,1.5129,2668.7,2668.0,11.74805989]
["bitfinex","ETHUSD",1748526923232,1.5129,2668.7,2668.0,8.0]
["bitfinex","ETHUSD",1748526923525,1.5129,2668.7,2668.0,11.74809484]
["bitfinex","ETHUSD",1748526924094,1.5129,2668.7,2667.8,6.05295571]
["bitfinex","ETHUSD",1748526924299,1.5129,2668.7,2667.9,8.0]
["bitfinex","ETHUSD",1748526924537,1.5129,2668.7,2667.9,18.0]
["bitfinex","ETHUSD",1748526924847,1.5129,2668.7,2667.8,13.6180753]
["bitfinex","ETHUSD",1748526925041,0.0468467,2668.6,2667.5,0.43489201]
["bitfinex","ETHUSD",1748526925239,1.6141,2668.3,2667.2,0.368627]
["bitfinex","ETHUSD",1748526925455,1.6141,2668.3,2666.7,1.0724132]
["bitfinex","ETHUSD",1748526925456,1.6141,2668.1,2666.7,10.19553542]
["bitfinex","ETHUSD",1748526925613,1.5408,2667.9,2666.6,3.75001836]
["bitfinex","ETHUSD",1748526925817,0.04686427,2667.8,2666.7,8.0]
["bitfinex","ETHUSD",1748526926040,1.5408,2667.9,2666.7,10.0]
["bitfinex","ETHUSD",1748526926244,1.5408,2667.9,2666.7,8.0]
["bitfinex","ETHUSD",1748526926535,1.5408,2667.9,2666.7,3.74994932]
["bitfinex","ETHUSD",1748526926738,0.21580958,2667.8,2666.8,8.0]
["bitfinex","ETHUSD",1748526927116,1.5106,2667.7,2666.8,8.0]
["bitfinex","ETHUSD",1748526928202,1.5164,2668.0,2667.3,3.74910473]
["bitfinex","ETHUSD",1748526928433,1.5164,2668.0,2667.1,1.86972678]
["bitfinex","ETHUSD",1748526928633,0.35077224,2669.0,2667.9,1.86972678]
["bitfinex","ETHUSD",1748526928634,1.5164,2668.5,2667.9,1.86972678]
["bitfinex","ETHUSD",1748526928955,1.5164,2668.5,2667.9,13.6179242]
["bitfinex","ETHUSD",1748526929116,1.5164,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1748526929322,1.5164,2668.5,2668.0,8.0]
["bitfinex","ETHUSD",1748526929629,1.5164,2668.5,2667.9,5.61799294]
["bitfinex","ETHUSD",1748526929630,1.5164,2668.5,2667.9,2.23913453]
["bitfinex","ETHUSD",1748526929939,1.5164,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1748526930545,1.5164,2668.5,2668.0,18.0]
["bitfinex","ETHUSD",1748526930705,1.5164,2668.5,2667.9,2.23913453]
["bitfinex","ETHUSD",1748526931047,1.5164,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1748526931265,1.5164,2668.5,2668.0,18.0]
["bitfinex","ETHUSD",1748526931490,1.5164,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1748526931753,1.5164,2668.5,2667.9,2.23913453]
["bitfinex","ETHUSD",1748526931754,1.5164,2668.5,2667.9,0.36940775]
["bitfinex","ETHUSD",1748526931912,1.5164,2668.5,2667.7,0.43489201]
["bitfinex","ETHUSD",1748526932338,1.5164,2668.5,2667.5,3.108293]
["bitfinex","ETHUSD",1748526932545,1.63434662,2668.4,2667.0,3.74946487]
["bitfinex","ETHUSD",1748526932750,1.5875,2668.4,2667.0,4.12011819]
["bitfinex","ETHUSD",1748526932981,1.5875,2668.4,2667.0,0.37065332]
["bitfinex","ETHUSD",1748526933118,1.5875,2668.2,2667.1,10.0]
["bitfinex","ETHUSD",1748526933313,4.55385799,2668.1,2667.0,8.0]
["bitfinex","ETHUSD",1748526933556,0.6141358,2668.0,2667.0,3.74951766]
["bitfinex","ETHUSD",1748526933871,4.75478372,2668.7,2667.3,5.62008996]
["bitfinex","ETHUSD",1748526933872,1.5875,2668.5,2667.3,5.62008996]
["bitfinex","ETHUSD",1748526934010,4.506,2668.4,2667.3,1.87100593]
["bitfinex","ETHUSD",1748526934439,4.506,2668.4,2667.3,9.87100593]
["bitfinex","ETHUSD",1748526934653,1.5875,2668.5,2667.4,11.74894134]
["bitfinex","ETHUSD",1748526934888,1.5875,2668.5,2667.7,1.87100593]
["bitfinex","ETHUSD",1748526935042,0.60925,2668.4,2667.7,1.87100593]
["bitfinex","ETHUSD",1748526935671,1.5875,2668.5,2667.7,1.87100593]
["bitfinex","ETHUSD",1748526936233,1.5875,2668.5,2667.6,7.250317]
["bitfinex","ETHUSD",1748526936542,1.5875,2668.5,2667.9,8.0]
["bitfinex","ETHUSD",1748526936916,1.5875,2668.5,2667.7,1.87100593]
["bitfinex","ETHUSD",1748526937122,1.5875,2668.5,2667.6,8.0]
["bitfinex","ETHUSD",1748526937123,1.6145487,2668.4,2667.2,1.87100593]
["bitfinex","ETHUSD",1748526937371,1.6145487,2668.4,2666.9,4.1065871]
["bitfinex","ETHUSD",1748526937372,1.5677,2668.2,2666.8,5.62069455]
["bitfinex","ETHUSD",1748526937661,5.054,2668.7,2666.8,5.62069455]
["bitfinex","ETHUSD",1748526937662,1.5677,2668.1,2667.1,10.0]
["bitfinex","ETHUSD",1748526937966,1.5677,2668.1,2667.1,8.0]
["bitfinex","ETHUSD",1748526938934,1.5677,2668.1,2667.1,18.0]
["bitfinex","ETHUSD",1748526939229,1.5677,2668.1,2667.0,0.70102322]
["bitfinex","ETHUSD",1748526939230,0.55,2667.8,2667.0,0.70102322]
["bitfinex","ETHUSD",1748526939430,1.5837,2667.7,2667.0,0.70102322]
["bitfinex","ETHUSD",1748526939845,1.5837,2667.7,2667.0,1.07775209]
["bitfinex","ETHUSD",1748526940032,1.5837,2667.7,2667.0,1.57875209]
["bitfinex","ETHUSD",1748526941234,4.29903165,2667.4,2667.0,1.57875209]
["bitfinex","ETHUSD",1748526941470,1.5909,2667.2,2667.0,1.57875209]
["bitfinex","ETHUSD",1748526941671,4.54787661,2667.1,2667.0,1.57875209]
["bitfinex","ETHUSD",1748526941971,6.1212,2667.1,2667.0,1.57875209]
["bitfinex","ETHUSD",1748526942335,6.6712,2667.1,2667.0,1.57875209]
["bitfinex","ETHUSD",1748526942571,7.71323926,2667.1,2667.0,1.57875209]
["bitfinex","ETHUSD",1748526942873,7.71323926,2667.1,2667.0,1.20202322]
["bitfinex","ETHUSD",1748526943897,6.09303926,2667.1,2666.1,0.02]
["bitfinex","ETHUSD",1748526944037,1.5331,2667.0,2666.1,0.02]
["bitfinex","ETHUSD",1748526944373,1.5331,2667.0,2666.1,0.3942185]
["bitfinex","ETHUSD",1748526944674,0.76261393,2666.9,2666.1,0.3942185]
["bitfinex","ETHUSD",1748526946437,6.0321,2667.0,2666.1,0.3942185]
["bitfinex","ETHUSD",1748526946760,1.5331,2667.0,2666.1,0.3942185]
["bitfinex","ETHUSD",1748526946968,1.5331,2667.0,2665.4,0.62351839]
["bitfinex","ETHUSD",1748526946969,1.5031,2666.1,2665.4,0.62351839]
["bitfinex","ETHUSD",1748526947167,4.699,2667.1,2664.3,10.0]
["bitfinex","ETHUSD",1748526947168,1.5031,2665.9,2664.7,1.87100593]
["bitfinex","ETHUSD",1748526947364,1.5031,2665.9,2664.4,10.0]
["bitfinex","ETHUSD",1748526947365,1.5031,2665.9,2665.1,2.27369532]
["bitfinex","ETHUSD",1748526947567,1.5031,2665.9,2665.1,9.89100593]
["bitfinex","ETHUSD",1748526947872,1.5031,2665.9,2665.1,1.89100593]
["bitfinex","ETHUSD",1748526948081,1.5031,2665.9,2665.1,9.89100593]
["bitfinex","ETHUSD",1748526948296,1.54999686,2665.9,2665.1,1.89100593]
["bitfinex","ETHUSD",1748526948597,1.5031,2665.9,2665.1,1.89100593]
["bitfinex","ETHUSD",1748526950681,1.5031,2665.9,2665.1,2.27098769]
["bitfinex","ETHUSD",1748526951038,1.5031,2665.9,2665.1,0.39998176]
["bitfinex","ETHUSD",1748526952497,0.04689898,2665.8,2665.1,0.39998176]
["bitfinex","ETHUSD",1748526952855,1.5031,2665.9,2665.1,0.39998176]
["bitfinex","ETHUSD",1748526953293,2.10301,2665.9,2665.1,0.39998176]
["bitfinex","ETHUSD",1748526953886,1.5031,2665.9,2665.3,1.87100593]
["bitfinex","ETHUSD",1748526954060,1.5031,2665.9,2665.3,1.87420715]
["bitfinex","ETHUSD",1748526955002,1.5031,2665.9,2665.3,9.87420715]
["bitfinex","ETHUSD",1748526955165,1.5031,2665.9,2665.3,1.87420715]
["bitfinex","ETHUSD",1748526955586,1.5031,2665.9,2665.3,9.87420715]
["bitfinex","ETHUSD",1748526955805,1.5031,2665.9,2665.3,1.87420715]
["bitfinex","ETHUSD",1748526956464,1.5031,2665.9,2665.1,9.93158176]
["bitfinex","ETHUSD",1748526956787,0.55,2665.8,2665.1,0.39998176]
["bitfinex","ETHUSD",1748526956958,0.20531,2665.7,2665.1,0.39998176]
["bitfinex","ETHUSD",1748526957606,0.20531,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1748526957607,5.95152116,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1748526957803,0.55,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1748526957999,0.21998,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1748526959066,2.32708,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1748526959281,2.1071,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1748526959867,1.5571,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1748526960089,1.5943,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1748526961928,0.04690166,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1748526962115,0.55979762,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1748526962312,1.5943,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1748526962890,6.0853,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1748526963292,0.59690762,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1748526963593,6.0853,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1748526963594,1.5943,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1748526965148,15.85,2666.5,2665.1,0.02]
["bitfinex","ETHUSD",1748526965149,1.5255,2666.0,2665.2,1.5207]
["bitfinex","ETHUSD",1748526967462,1.5255,2666.0,2665.2,3.39490715]
["bitfinex","ETHUSD",1748526968718,1.5255,2666.0,2665.2,9.5207]
["bitfinex","ETHUSD",1748526968928,1.5255,2666.0,2665.2,11.39490715]
["bitfinex","ETHUSD",1748526969541,1.5255,2666.0,2665.2,15.1468965]
["bitfinex","ETHUSD",1748526969743,6.5656,2666.3,2665.2,5.6261965]
["bitfinex","ETHUSD",1748526969946,6.5656,2666.3,2665.6,1.87420715]
["bitfinex","ETHUSD",1748526969947,4.47866,2666.3,2665.6,1.87420715]
["bitfinex","ETHUSD",1748526970145,8.0,2666.6,2665.6,1.87420715]
["bitfinex","ETHUSD",1748526970146,1.6422,2666.6,2665.7,3.7793913]
["bitfinex","ETHUSD",1748526970350,1.6422,2666.6,2665.6,1.87420715]
["bitfinex","ETHUSD",1748526970522,3.75043695,2666.4,2665.1,0.02]
["bitfinex","ETHUSD",1748526970866,0.55,2666.5,2665.2,3.75193048]
["bitfinex","ETHUSD",1748526971034,0.55,2666.5,2665.5,1.87420715]
["bitfinex","ETHUSD",1748526971235,0.66782,2666.5,2665.5,1.87420715]
["bitfinex","ETHUSD",1748526972350,0.04688908,2666.4,2665.1,11.7721239]
["bitfinex","ETHUSD",1748526972667,5.15282,2666.5,2665.2,5.62626031]
["bitfinex","ETHUSD",1748526972863,5.15282,2666.5,2665.3,0.0755]
["bitfinex","ETHUSD",1748526973564,5.15282,2666.5,2665.3,8.0755]
["bitfinex","ETHUSD",1748526973733,0.679502,2666.4,2665.3,0.0755]
["bitfinex","ETHUSD",1748526974928,5.89134593,2666.3,2665.3,0.0755]
["bitfinex","ETHUSD",1748526975155,6.6237,2666.3,2665.3,0.0755]
["bitfinex","ETHUSD",1748526975360,1.5907,2666.3,2665.3,0.0755]
["bitfinex","ETHUSD",1748526975532,1.5907,2666.3,2665.3,3.82735673]
["bitfinex","ETHUSD",1748526975737,1.5907,2666.3,2665.1,3.77217115]
["bitfinex","ETHUSD",1748526975738,0.27390843,2666.2,2665.1,0.02]
["bitfinex","ETHUSD",1748526975939,3.75157856,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1748526976266,1.67840565,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1748526976449,1.6315,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1748526979947,1.5077,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1748526980165,0.20577,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1748526981370,1.5077,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1748526982430,0.04689871,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1748526982976,0.55,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1748526983177,5.93147552,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1748526983646,5.88456363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1748526983844,5.88456363,2665.2,2664.3,0.69927582]
["bitfinex","ETHUSD",1748526983845,5.84679021,2664.4,2664.3,0.62377582]
["bitfinex","ETHUSD",1748526984032,5.84679021,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1748526984033,5.84707196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526984233,9.83400882,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526984585,33.69505261,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526984785,26.37170761,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526984931,19.73310761,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526985126,20.27010761,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526986169,12.03963565,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526986377,20.26910761,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526986729,12.26910761,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526987527,13.66510761,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748526988556,2.0902,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1748526988876,4.30397159,2663.9,2663.1,0.40238958]
["bitfinex","ETHUSD",1748526989073,4.30397159,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748526989074,3.75427762,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1748526989237,0.55,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1748526990090,1.5402,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526990411,1.04582356,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1748526990412,4.475,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1748526990712,0.4475,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526991251,0.4475,2663.5,2663.1,0.39518389]
["bitfinex","ETHUSD",1748526991561,0.4475,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526991963,1.6493,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1748526992351,0.4475,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748526992551,0.55,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1748526992760,5.024,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1748526993090,5.024,2663.6,2663.1,0.38700414]
["bitfinex","ETHUSD",1748526993259,5.024,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1748526993651,4.473,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1748526993850,1.5146,2663.7,2663.1,0.1355]
["bitfinex","ETHUSD",1748526994050,4.473,2663.6,2663.1,0.1355]
["bitfinex","ETHUSD",1748526994476,4.473,2663.7,2663.1,0.1355]
["bitfinex","ETHUSD",1748526996579,3.25172356,2664.0,2663.1,0.1355]
["bitfinex","ETHUSD",1748526996580,2.70172356,2664.0,2663.1,0.1355]
["bitfinex","ETHUSD",1748526996883,5.022,2663.9,2662.6,1.90624484]
["bitfinex","ETHUSD",1748526997084,5.022,2663.9,2662.8,3.75531141]
["bitfinex","ETHUSD",1748526997387,4.51893698,2663.8,2662.5,3.7557466]
["bitfinex","ETHUSD",1748526997588,4.51893698,2663.8,2662.6,3.75571525]
["bitfinex","ETHUSD",1748526997816,4.51893708,2663.8,2662.5,3.75579539]
["bitfinex","ETHUSD",1748526998017,0.45189371,2663.7,2662.4,5.63400193]
["bitfinex","ETHUSD",1748526998316,0.45189371,2663.7,2662.4,1.8780593]
["bitfinex","ETHUSD",1748526998317,0.04693713,2663.6,2662.4,1.8780593]
["bitfinex","ETHUSD",1748526998516,0.45189371,2663.7,2662.4,1.8780593]
["bitfinex","ETHUSD",1748526998836,4.471,2663.6,2662.4,1.8780593]
["bitfinex","ETHUSD",1748526999118,4.471,2663.6,2662.2,0.38013823]
["bitfinex","ETHUSD",1748526999119,1.5981,2663.4,2662.2,0.38013823]
["bitfinex","ETHUSD",1748526999290,1.5981,2663.4,2662.2,3.75627569]
["bitfinex","ETHUSD",1748526999491,1.5981,2663.4,2662.2,13.75627569]
["bitfinex","ETHUSD",1748526999876,1.5981,2663.4,2662.2,10.0]
["bitfinex","ETHUSD",1748527000090,0.20903894,2663.3,2662.1,0.02]
["bitfinex","ETHUSD",1748527000290,0.20903894,2663.3,2662.1,3.77636516]
["bitfinex","ETHUSD",1748527000715,0.20903894,2663.3,2662.2,10.0]
["bitfinex","ETHUSD",1748527000918,0.59694675,2663.2,2662.1,0.39934876]
["bitfinex","ETHUSD",1748527001230,0.4560798,2663.1,2662.1,0.39934876]
["bitfinex","ETHUSD",1748527001638,2.22654921,2663.0,2662.1,0.39934876]
["bitfinex","ETHUSD",1748527001807,4.469,2662.9,2662.1,0.39934876]
["bitfinex","ETHUSD",1748527002129,0.55,2662.7,2662.1,0.39934876]
["bitfinex","ETHUSD",1748527002439,0.55,2662.8,2662.1,0.39934876]
["bitfinex","ETHUSD",1748527002661,0.54885795,2662.7,2662.1,0.39934876]
["bitfinex","ETHUSD",1748527003160,0.55,2662.6,2662.1,0.39934876]
["bitfinex","ETHUSD",1748527003373,0.55,2662.6,2661.7,0.59768101]
["bitfinex","ETHUSD",1748527003374,2.1477,2662.0,2661.7,0.59768101]
["bitfinex","ETHUSD",1748527003589,2.1477,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1748527003590,9.5977,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1748527003723,0.55,2661.7,2661.1,0.39555865]
["bitfinex","ETHUSD",1748527004026,1.6653,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748527004225,1.71228312,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748527004426,1.6653,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748527004976,2.2153,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748527005213,2.48381307,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748527005474,2.43683,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748527006661,1.88683,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748527006862,1.6653,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748527007067,0.55,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1748527007578,1.6004,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1748527007579,0.55,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748527007867,0.55,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748527009369,4.467,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1748527009678,0.5017,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748527010043,1.0517,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748527010370,0.55,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748527011170,0.5017,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748527011371,0.55,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1748527011684,2.031,2662.7,2661.4,1.8780593]
["bitfinex","ETHUSD",1748527011916,1.5291,2662.7,2661.4,1.8780593]
["bitfinex","ETHUSD",1748527012179,1.5291,2662.7,2661.4,1.87950334]
["bitfinex","ETHUSD",1748527012392,1.5291,2662.7,2661.2,1.87950334]
["bitfinex","ETHUSD",1748527012678,4.465,2662.6,2661.3,3.75755829]
["bitfinex","ETHUSD",1748527012838,5.06441,2662.6,2661.3,3.75756209]
["bitfinex","ETHUSD",1748527013033,5.06441,2662.6,2660.8,2.26911796]
["bitfinex","ETHUSD",1748527013237,5.06441,2662.6,2661.0,8.0]
["bitfinex","ETHUSD",1748527013430,0.55,2662.5,2661.0,3.75797456]
["bitfinex","ETHUSD",1748527013663,0.55,2662.3,2661.1,3.75782934]
["bitfinex","ETHUSD",1748527013993,0.55,2662.3,2661.2,3.75769663]
["bitfinex","ETHUSD",1748527014149,0.93702019,2662.4,2661.4,3.75741104]
["bitfinex","ETHUSD",1748527014347,0.93702019,2662.4,2661.5,3.75727065]
["bitfinex","ETHUSD",1748527014348,0.02,2661.9,2661.5,3.75727065]
["bitfinex","ETHUSD",1748527014675,0.02,2661.9,2661.4,3.75736566]
["bitfinex","ETHUSD",1748527015033,0.02,2661.9,2661.3,3.75749135]
["bitfinex","ETHUSD",1748527015260,0.02,2661.9,2661.2,3.75760824]
["bitfinex","ETHUSD",1748527015261,0.02,2661.9,2661.4,3.75740666]
["bitfinex","ETHUSD",1748527015661,0.02,2661.9,2661.4,3.75737841]
["bitfinex","ETHUSD",1748527016156,0.02,2661.9,2661.6,3.75710256]
["bitfinex","ETHUSD",1748527016388,0.02,2661.9,2661.5,3.75724007]
["bitfinex","ETHUSD",1748527016593,0.02,2661.9,2661.5,10.0]
["bitfinex","ETHUSD",1748527016786,0.02,2661.9,2661.6,3.7571078]
["bitfinex","ETHUSD",1748527017192,0.02,2661.9,2661.7,3.7569974]
["bitfinex","ETHUSD",1748527017591,0.02,2661.9,2661.1,14.96385]
["bitfinex","ETHUSD",1748527017772,0.02,2661.9,2661.5,3.75715903]
["bitfinex","ETHUSD",1748527017977,0.02,2661.9,2661.5,13.75715903]
["bitfinex","ETHUSD",1748527018192,0.02,2661.9,2661.5,3.75727008]
["bitfinex","ETHUSD",1748527018504,0.02,2661.9,2661.4,3.75732058]
["bitfinex","ETHUSD",1748527018688,0.02,2661.9,2661.5,10.0]
["bitfinex","ETHUSD",1748527018889,0.02,2661.9,2661.2,7.894787]
["bitfinex","ETHUSD",1748527019205,0.02,2661.9,2661.6,3.7571333]
["bitfinex","ETHUSD",1748527019674,0.02,2661.9,2661.6,3.75711182]
["bitfinex","ETHUSD",1748527019879,0.02,2661.9,2661.5,3.301204]
["bitfinex","ETHUSD",1748527020075,0.02,2661.9,2661.6,3.75711659]
["bitfinex","ETHUSD",1748527020282,0.02,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1748527020477,0.02,2661.9,2661.1,8.0]
["bitfinex","ETHUSD",1748527020706,0.02,2661.9,2661.1,3.75783874]
["bitfinex","ETHUSD",1748527020862,0.02,2661.9,2660.6,9.60343143]
["bitfinex","ETHUSD",1748527020863,0.02,2661.9,2660.2,3.7513]
["bitfinex","ETHUSD",1748527021070,0.02,2661.9,2660.4,17.18357822]
["bitfinex","ETHUSD",1748527021311,0.02,2661.9,2660.5,13.7586235]
["bitfinex","ETHUSD",1748527021541,0.2366,2661.9,2660.3,10.0]
["bitfinex","ETHUSD",1748527021807,0.2366,2661.9,2660.9,3.7581199]
["bitfinex","ETHUSD",1748527021967,0.2366,2661.9,2660.9,13.7581199]
["bitfinex","ETHUSD",1748527022168,0.2366,2661.9,2660.9,3.75806718]
["bitfinex","ETHUSD",1748527022367,0.2366,2661.9,2661.0,3.75797802]
["bitfinex","ETHUSD",1748527022569,0.2366,2661.9,2660.2,7.5104046]
["bitfinex","ETHUSD",1748527022570,1.5311,2661.6,2659.8,0.514]
["bitfinex","ETHUSD",1748527022775,0.55,2661.5,2660.2,14.23243]
["bitfinex","ETHUSD",1748527023081,0.55,2661.5,2660.2,0.36797422]
["bitfinex","ETHUSD",1748527023082,0.55,2661.3,2660.2,0.36797422]
["bitfinex","ETHUSD",1748527023395,0.20993,2661.2,2660.0,13.75933391]
["bitfinex","ETHUSD",1748527023595,0.20993,2661.2,2660.0,4.13447987]
["bitfinex","ETHUSD",1748527024001,0.20993,2661.2,2660.1,3.75925298]
["bitfinex","ETHUSD",1748527024196,0.20993,2661.2,2660.0,0.37514596]
["bitfinex","ETHUSD",1748527024197,0.20993,2661.2,2660.0,3.75935356]
["bitfinex","ETHUSD",1748527024413,0.20993,2661.2,2660.0,13.75932135]
["bitfinex","ETHUSD",1748527024933,0.55,2660.9,2659.9,10.0]
["bitfinex","ETHUSD",1748527025091,0.55,2660.9,2660.0,8.0]
["bitfinex","ETHUSD",1748527025333,1.6591,2661.0,2659.9,0.3712343]
["bitfinex","ETHUSD",1748527025527,1.6591,2661.0,2660.0,3.75936159]
["bitfinex","ETHUSD",1748527025749,1.6591,2661.0,2659.9,8.0]
["bitfinex","ETHUSD",1748527025750,1.6591,2661.0,2659.9,11.7594663]
["bitfinex","ETHUSD",1748527025950,1.6591,2661.0,2660.1,3.75915884]
["bitfinex","ETHUSD",1748527026155,1.6591,2661.0,2660.3,3.758904]
["bitfinex","ETHUSD",1748527026372,1.6591,2661.0,2660.2,8.0]
["bitfinex","ETHUSD",1748527026573,1.6591,2661.0,2660.2,11.75903922]
["bitfinex","ETHUSD",1748527027082,0.55,2661.2,2659.7,1.554]
["bitfinex","ETHUSD",1748527027217,0.04698253,2660.9,2659.7,1.554]
["bitfinex","ETHUSD",1748527027415,4.456,2661.6,2659.9,11.75953983]
["bitfinex","ETHUSD",1748527027416,0.04698433,2661.5,2659.9,11.75953983]
["bitfinex","ETHUSD",1748527027644,0.90735563,2661.5,2660.0,8.0]
["bitfinex","ETHUSD",1748527027874,0.8603713,2661.5,2660.0,3.7593622]
["bitfinex","ETHUSD",1748527028035,0.8603713,2661.5,2660.1,9.6014]
["bitfinex","ETHUSD",1748527028217,0.8603713,2661.5,2660.3,10.0]
["bitfinex","ETHUSD",1748527028413,0.8603713,2661.5,2660.2,10.0]
["bitfinex","ETHUSD",1748527028619,0.57861964,2661.4,2660.1,1.6014]
["bitfinex","ETHUSD",1748527029113,0.55,2661.3,2660.1,1.6014]
["bitfinex","ETHUSD",1748527029340,0.55,2661.3,2660.1,23.36056591]
["bitfinex","ETHUSD",1748527029550,0.55,2661.3,2660.2,3.75909811]
["bitfinex","ETHUSD",1748527029754,0.55,2661.3,2660.1,1.6014]
["bitfinex","ETHUSD",1748527029953,0.55,2661.3,2660.1,9.6014]
["bitfinex","ETHUSD",1748527030114,1.6354,2661.2,2660.1,11.7591964]
["bitfinex","ETHUSD",1748527030325,1.6354,2660.9,2659.9,0.38141385]
["bitfinex","ETHUSD",1748527030717,1.6354,2660.9,2660.1,4.244678]
["bitfinex","ETHUSD",1748527030955,1.6354,2660.9,2660.1,3.7592512]
["bitfinex","ETHUSD",1748527031131,1.6354,2660.9,2660.2,1.6145]
["bitfinex","ETHUSD",1748527031957,1.6354,2660.9,2660.3,10.0]
["bitfinex","ETHUSD",1748527032152,1.6354,2660.9,2660.2,5.37355345]
["bitfinex","ETHUSD",1748527032355,4.455,2661.3,2660.3,3.32539]
["bitfinex","ETHUSD",1748527032356,1.5895,2661.3,2660.3,3.32539]
["bitfinex","ETHUSD",1748527032675,1.5895,2661.3,2660.5,3.75869197]
["bitfinex","ETHUSD",1748527032838,1.5895,2661.3,2660.5,3.75859618]
["bitfinex","ETHUSD",1748527033044,1.5895,2661.3,2660.4,3.75877507]
["bitfinex","ETHUSD",1748527033245,1.6495,2661.1,2659.8,4.13684746]
["bitfinex","ETHUSD",1748527033579,1.6495,2661.1,2660.1,3.75917345]
["bitfinex","ETHUSD",1748527033722,1.6495,2661.1,2660.1,8.0]
["bitfinex","ETHUSD",1748527034124,1.6495,2661.1,2660.3,10.0]
["bitfinex","ETHUSD",1748527034342,1.6495,2661.1,2660.2,3.75910481]
["bitfinex","ETHUSD",1748527034537,1.6495,2661.1,2659.9,3.75949438]
["bitfinex","ETHUSD",1748527034846,0.55,2660.6,2659.8,0.36933684]
["bitfinex","ETHUSD",1748527035042,0.55,2660.6,2659.2,1.93479795]
["bitfinex","ETHUSD",1748527035043,1.5681,2660.3,2659.2,11.5701]
["bitfinex","ETHUSD",1748527035287,1.5681,2660.3,2659.2,1.5701]
["bitfinex","ETHUSD",1748527035588,1.5681,2660.3,2659.2,11.5701]
["bitfinex","ETHUSD",1748527036129,1.559,2660.1,2659.1,0.02]
["bitfinex","ETHUSD",1748527036550,1.559,2660.1,2659.3,3.76038807]
["bitfinex","ETHUSD",1748527036767,4.451,2660.8,2659.7,3.75981557]
["bitfinex","ETHUSD",1748527036967,1.5209,2660.6,2659.8,0.37598156]
["bitfinex","ETHUSD",1748527037172,1.5209,2660.6,2659.3,9.6203]
["bitfinex","ETHUSD",1748527037332,1.5209,2660.6,2659.5,8.0]
["bitfinex","ETHUSD",1748527037536,1.5209,2660.6,2659.9,15.31917835]
["bitfinex","ETHUSD",1748527037772,4.451,2661.1,2660.2,10.0]
["bitfinex","ETHUSD",1748527037969,4.451,2661.1,2660.2,3.75910823]
["bitfinex","ETHUSD",1748527038271,4.451,2661.3,2660.4,3.75873444]
["bitfinex","ETHUSD",1748527038471,1.6207,2661.5,2660.3,4.13482554]
["bitfinex","ETHUSD",1748527038874,6.0707,2661.5,2660.4,3.75882734]
["bitfinex","ETHUSD",1748527039176,1.6207,2661.5,2660.6,1.6591]
["bitfinex","ETHUSD",1748527039343,1.6207,2661.5,2660.6,11.6591]
["bitfinex","ETHUSD",1748527039528,1.6207,2661.5,2660.7,0.477795]
["bitfinex","ETHUSD",1748527039727,1.6207,2661.5,2660.7,4.23618803]
["bitfinex","ETHUSD",1748527039931,1.6207,2661.5,2660.7,0.477795]
["bitfinex","ETHUSD",1748527040173,1.6207,2661.5,2660.7,4.23609977]
["bitfinex","ETHUSD",1748527040418,1.6207,2661.5,2660.7,0.477795]
["bitfinex","ETHUSD",1748527040677,0.04697011,2661.4,2660.5,8.0]
["bitfinex","ETHUSD",1748527040971,0.04697011,2661.4,2659.7,0.55]
["bitfinex","ETHUSD",1748527040972,0.55,2661.0,2659.7,6.61075261]
["bitfinex","ETHUSD",1748527041171,0.55,2661.0,2659.6,0.34136462]
["bitfinex","ETHUSD",1748527041172,4.449,2661.0,2659.8,3.759558]
["bitfinex","ETHUSD",1748527041346,4.449,2661.0,2659.9,6.73249433]
["bitfinex","ETHUSD",1748527041671,4.449,2661.0,2659.8,1.5145]
["bitfinex","ETHUSD",1748527041868,5.05713,2661.0,2659.8,9.5145]
["bitfinex","ETHUSD",1748527042046,5.05713,2661.0,2659.9,3.75941933]
["bitfinex","ETHUSD",1748527042246,5.05713,2661.0,2659.9,4.1288522]
["bitfinex","ETHUSD",1748527042478,5.05713,2661.0,2660.0,10.0]
["bitfinex","ETHUSD",1748527043146,5.05713,2661.0,2660.0,3.75936521]
["bitfinex","ETHUSD",1748527043344,5.05613,2661.0,2660.0,10.0]
["bitfinex","ETHUSD",1748527043552,5.05613,2661.0,2659.8,13.27412047]
["bitfinex","ETHUSD",1748527043849,1.6323,2661.1,2660.0,3.75927536]
["bitfinex","ETHUSD",1748527044193,1.6323,2661.1,2660.4,20.502216]
["bitfinex","ETHUSD",1748527044350,1.567,2661.6,2660.6,1.621]
["bitfinex","ETHUSD",1748527044546,1.567,2661.6,2660.7,10.0]
["bitfinex","ETHUSD",1748527044773,1.567,2661.6,2660.6,1.621]
["bitfinex","ETHUSD",1748527045490,6.014,2661.6,2660.4,2.899001]
["bitfinex","ETHUSD",1748527045650,1.567,2661.6,2660.7,8.0]
["bitfinex","ETHUSD",1748527045854,1.567,2661.6,2660.9,10.0]
["bitfinex","ETHUSD",1748527046065,1.567,2661.6,2660.7,8.0]
["bitfinex","ETHUSD",1748527046265,1.567,2661.6,2660.2,5.1330906]
["bitfinex","ETHUSD",1748527046266,1.567,2661.6,2660.1,3.7591631]
["bitfinex","ETHUSD",1748527046489,1.5237,2661.3,2660.3,10.0]
["bitfinex","ETHUSD",1748527046995,1.5237,2661.3,2660.1,10.0]
["bitfinex","ETHUSD",1748527047495,1.5237,2661.3,2660.2,8.0]
["bitfinex","ETHUSD",1748527047872,1.6478,2661.1,2659.9,8.38355371]
["bitfinex","ETHUSD",1748527048075,1.5749,2660.9,2659.9,0.38355371]
["bitfinex","ETHUSD",1748527048276,1.5749,2660.9,2659.8,3.75962213]
["bitfinex","ETHUSD",1748527048858,1.5749,2660.9,2660.0,11.75930517]
["bitfinex","ETHUSD",1748527049202,1.5749,2660.9,2660.0,11.75932515]
["bitfinex","ETHUSD",1748527049363,1.5749,2660.9,2660.1,3.75918268]
["bitfinex","ETHUSD",1748527050122,1.6236,2661.3,2660.2,10.0]
["bitfinex","ETHUSD",1748527050318,1.6236,2661.3,2660.7,10.0]
["bitfinex","ETHUSD",1748527050613,1.6236,2661.3,2660.8,3.75820269]
["bitfinex","ETHUSD",1748527051092,1.6236,2661.3,2660.7,3.75835587]
["bitfinex","ETHUSD",1748527051292,1.6006,2661.6,2660.7,9.596]
["bitfinex","ETHUSD",1748527051502,1.6006,2661.6,2660.9,3.757987]
["bitfinex","ETHUSD",1748527051992,1.6006,2661.6,2661.0,13.75795146]
["bitfinex","ETHUSD",1748527052177,1.6006,2661.6,2661.0,3.75795146]
["bitfinex","ETHUSD",1748527052691,1.549,2661.9,2660.9,11.88102404]
["bitfinex","ETHUSD",1748527052902,1.549,2661.9,2661.0,15.766856]
["bitfinex","ETHUSD",1748527053099,1.549,2661.9,2660.9,1.88102404]
["bitfinex","ETHUSD",1748527053263,1.549,2661.9,2661.3,3.75755778]
["bitfinex","ETHUSD",1748527053468,1.549,2661.9,2661.0,3.58792]
["bitfinex","ETHUSD",1748527053797,1.549,2661.9,2660.9,5.63912226]
["bitfinex","ETHUSD",1748527053798,1.549,2661.9,2661.1,3.75777063]
["bitfinex","ETHUSD",1748527054102,1.549,2661.9,2661.3,3.75746821]
["bitfinex","ETHUSD",1748527054462,1.549,2661.9,2661.4,10.0]
["bitfinex","ETHUSD",1748527054964,1.549,2661.9,2661.5,0.02823755]
["bitfinex","ETHUSD",1748527055153,1.549,2661.9,2661.6,3.75713856]
["bitfinex","ETHUSD",1748527055371,1.549,2661.9,2661.6,6.55010856]
["bitfinex","ETHUSD",1748527055372,0.02,2661.9,2661.6,6.55010856]
["bitfinex","ETHUSD",1748527055599,0.02,2661.9,2661.6,7.02803732]
["bitfinex","ETHUSD",1748527056100,0.02,2661.9,2661.6,7.87978732]
["bitfinex","ETHUSD",1748527056419,0.02,2661.9,2661.6,15.87978732]
["bitfinex","ETHUSD",1748527056555,0.02,2661.9,2661.6,12.23506732]
["bitfinex","ETHUSD",1748527057198,0.02,2661.9,2661.3,0.37453914]
["bitfinex","ETHUSD",1748527057382,1.89192576,2661.7,2661.1,3.75775903]
["bitfinex","ETHUSD",1748527057781,1.89192576,2661.7,2661.1,10.0]
["bitfinex","ETHUSD",1748527058084,1.89192576,2661.7,2661.1,13.75778147]
["bitfinex","ETHUSD",1748527058284,1.89192576,2661.7,2661.1,18.0]
["bitfinex","ETHUSD",1748527058487,1.89192576,2661.7,2661.1,11.75784056]
["bitfinex","ETHUSD",1748527058691,1.89192576,2661.7,2661.2,3.75768931]
["bitfinex","ETHUSD",1748527059074,1.89192576,2661.7,2661.3,3.75756033]
["bitfinex","ETHUSD",1748527059301,1.89192576,2661.7,2661.2,3.75763118]
["bitfinex","ETHUSD",1748527059517,1.89192576,2661.7,2661.1,11.75777058]
["bitfinex","ETHUSD",1748527059683,1.89192576,2661.7,2661.2,3.75758535]
["bitfinex","ETHUSD",1748527060312,1.89192576,2661.7,2661.1,8.0]
["bitfinex","ETHUSD",1748527060718,1.89192576,2661.7,2661.1,11.75776747]
["bitfinex","ETHUSD",1748527061225,1.89192576,2661.7,2661.2,3.75762535]
["bitfinex","ETHUSD",1748527061402,1.89192576,2661.7,2661.2,13.082898]
["bitfinex","ETHUSD",1748527061724,1.89192576,2661.7,2661.1,11.75777287]
["bitfinex","ETHUSD",1748527062147,1.89192576,2661.7,2660.1,3.27837]
["bitfinex","ETHUSD",1748527062148,1.507,2661.6,2660.1,3.27837]
["bitfinex","ETHUSD",1748527062284,1.507,2661.6,2660.0,3.75938562]
["bitfinex","ETHUSD",1748527062285,5.943,2661.6,2660.8,3.75813146]
["bitfinex","ETHUSD",1748527062488,1.507,2661.6,2660.8,4.305432]
["bitfinex","ETHUSD",1748527062689,1.507,2661.6,2660.9,13.75808118]
["bitfinex","ETHUSD",1748527062964,1.507,2661.6,2660.8,8.0]
["bitfinex","ETHUSD",1748527063229,1.507,2661.6,2660.7,8.0]
["bitfinex","ETHUSD",1748527063787,1.507,2661.6,2660.6,6.35904408]
["bitfinex","ETHUSD",1748527063990,1.6118,2661.5,2660.2,0.31380445]
["bitfinex","ETHUSD",1748527064223,1.6118,2661.5,2660.2,4.07283054]
["bitfinex","ETHUSD",1748527064447,1.56587283,2661.4,2660.2,0.31380445]
["bitfinex","ETHUSD",1748527064653,1.5189,2661.2,2660.2,0.31380445]
["bitfinex","ETHUSD",1748527064789,1.17865258,2661.6,2660.2,0.31380445]
["bitfinex","ETHUSD",1748527064790,1.5189,2661.0,2660.2,0.31380445]
["bitfinex","ETHUSD",1748527064985,2.20828823,2660.9,2660.2,8.31380445]
["bitfinex","ETHUSD",1748527065220,1.6082,2660.9,2660.2,0.31380445]
["bitfinex","ETHUSD",1748527065554,1.6082,2660.9,2660.5,11.75865353]
["bitfinex","ETHUSD",1748527065779,1.6082,2660.9,2660.4,11.75875841]
["bitfinex","ETHUSD",1748527066063,1.6082,2660.9,2660.2,10.31380445]
["bitfinex","ETHUSD",1748527066247,1.6082,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1748527066556,1.6082,2660.9,2660.2,8.0]
["bitfinex","ETHUSD",1748527066778,1.6082,2660.9,2660.2,3.75905418]
["bitfinex","ETHUSD",1748527067070,1.6082,2660.9,2660.2,0.37443237]
["bitfinex","ETHUSD",1748527067221,1.6082,2660.9,2660.2,3.75904537]
["bitfinex","ETHUSD",1748527067660,1.6082,2660.9,2659.7,9.5809]
["bitfinex","ETHUSD",1748527067961,1.6082,2660.9,2660.1,3.75920211]
["bitfinex","ETHUSD",1748527068470,1.6082,2660.9,2660.0,8.0]
["bitfinex","ETHUSD",1748527068471,1.6082,2660.9,2659.8,8.0]
["bitfinex","ETHUSD",1748527068631,1.6082,2660.9,2660.0,21.75935009]
["bitfinex","ETHUSD",1748527068836,1.6082,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1748527069034,0.04698236,2660.8,2660.0,0.37060128]
["bitfinex","ETHUSD",1748527069260,1.5936,2661.0,2659.8,8.0]
["bitfinex","ETHUSD",1748527069423,1.5936,2661.0,2659.6,8.0]
["bitfinex","ETHUSD",1748527069622,1.5936,2661.0,2659.7,3.75975369]
["bitfinex","ETHUSD",1748527069817,1.6355,2660.8,2659.8,8.0]
["bitfinex","ETHUSD",1748527070035,1.6355,2660.8,2659.8,11.75956618]
["bitfinex","ETHUSD",1748527070358,1.6355,2660.8,2660.0,3.75929745]
["bitfinex","ETHUSD",1748527070787,1.6355,2660.8,2659.6,8.0]
["bitfinex","ETHUSD",1748527070788,1.6355,2660.8,2660.1,3.75922071]
["bitfinex","ETHUSD",1748527070995,1.6355,2660.8,2659.8,8.0]
["bitfinex","ETHUSD",1748527071283,2.268121,2660.8,2659.9,3.75946596]
["bitfinex","ETHUSD",1748527071581,1.6355,2660.8,2660.0,3.75937486]
["bitfinex","ETHUSD",1748527072080,1.6355,2660.8,2659.4,0.37413189]
["bitfinex","ETHUSD",1748527072081,0.55,2660.7,2659.4,0.37413189]
["bitfinex","ETHUSD",1748527072257,0.55,2660.7,2659.3,0.34136462]
["bitfinex","ETHUSD",1748527072258,1.6423,2660.6,2659.5,3.76005155]
["bitfinex","ETHUSD",1748527072467,1.6492,2660.4,2659.7,8.0]
["bitfinex","ETHUSD",1748527072969,1.6492,2660.4,2659.4,3.76024501]
["bitfinex","ETHUSD",1748527073285,1.6492,2660.3,2660.0,5.0]
["bitfinex","ETHUSD",1748527075072,1.6068,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527075951,6.0368,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527077474,1.6068,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527078499,6.0358,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527078811,6.63938,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527079610,2.21038,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527079793,6.0348,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527080515,1.6068,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527080718,6.0348,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527081120,1.6068,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527081615,1.6326,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1748527082199,1.6326,2660.4,2660.0,8.75939445]
["bitfinex","ETHUSD",1748527082440,1.6326,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1748527085048,3.75925717,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527085345,6.5987,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1748527085547,6.5987,2660.1,2659.1,0.02]
["bitfinex","ETHUSD",1748527085548,1.6237,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748527085759,1.6237,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1748527085965,0.55,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527086257,2.40028662,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527086834,2.35327,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527087861,6.22827,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527088371,1.80327,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527088522,6.22727,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527088718,1.5309,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527088921,6.5049,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527089234,14.55191992,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527089437,14.5049,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527089871,18.26542948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527090063,20.46799765,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527090849,21.83099765,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527091569,21.83099765,2659.2,2657.1,0.02]
["bitfinex","ETHUSD",1748527091570,1.6173,2658.1,2657.1,0.02]
["bitfinex","ETHUSD",1748527091737,1.6173,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1748527091937,1.6173,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1748527092137,4.424,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748527092675,6.0413,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1748527093385,1.6173,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1748527094984,4.422,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1748527095203,1.6513,2657.9,2657.1,0.02]
["bitfinex","ETHUSD",1748527095740,0.04703611,2657.8,2657.1,0.02]
["bitfinex","ETHUSD",1748527095892,0.61203361,2657.8,2656.5,3.76430432]
["bitfinex","ETHUSD",1748527096109,0.61203361,2657.8,2656.3,10.0]
["bitfinex","ETHUSD",1748527096264,0.61203361,2657.8,2656.5,0.37391578]
["bitfinex","ETHUSD",1748527096265,1.6562,2657.6,2656.5,0.37391578]
["bitfinex","ETHUSD",1748527096469,1.6562,2657.6,2656.8,5.64845851]
["bitfinex","ETHUSD",1748527096670,1.6562,2657.6,2656.6,3.76411735]
["bitfinex","ETHUSD",1748527097043,1.6562,2657.6,2656.7,0.37641173]
["bitfinex","ETHUSD",1748527098204,1.6562,2657.6,2656.6,8.0]
["bitfinex","ETHUSD",1748527098353,1.6562,2657.6,2656.8,3.76385517]
["bitfinex","ETHUSD",1748527098559,1.6562,2657.6,2656.6,8.0]
["bitfinex","ETHUSD",1748527098560,1.6562,2657.6,2656.9,3.76377706]
["bitfinex","ETHUSD",1748527098797,1.6562,2657.6,2656.7,11.76405706]
["bitfinex","ETHUSD",1748527098999,1.586,2658.1,2657.0,3.76350238]
["bitfinex","ETHUSD",1748527099154,1.586,2658.1,2657.2,10.0]
["bitfinex","ETHUSD",1748527099354,4.422,2658.0,2657.1,1.37635024]
["bitfinex","ETHUSD",1748527099699,4.422,2658.0,2656.5,2.24880549]
["bitfinex","ETHUSD",1748527099700,1.586,2657.9,2656.6,3.7642029]
["bitfinex","ETHUSD",1748527099867,0.59704101,2657.8,2656.5,13.6553236]
["bitfinex","ETHUSD",1748527100048,1.5633,2657.7,2656.6,10.0]
["bitfinex","ETHUSD",1748527100252,1.5633,2657.7,2656.7,8.0]
["bitfinex","ETHUSD",1748527100452,1.5633,2657.7,2656.5,9.89102421]
["bitfinex","ETHUSD",1748527100804,0.21133,2657.6,2656.6,9.36554772]
["bitfinex","ETHUSD",1748527101163,1.5633,2657.7,2656.8,3.76386194]
["bitfinex","ETHUSD",1748527101365,1.5633,2657.7,2656.8,10.0]
["bitfinex","ETHUSD",1748527101570,5.9843,2657.7,2656.8,10.0]
["bitfinex","ETHUSD",1748527101758,5.9843,2657.7,2656.8,13.76391216]
["bitfinex","ETHUSD",1748527102087,5.9843,2657.7,2656.8,3.76391216]
["bitfinex","ETHUSD",1748527102272,1.5633,2657.7,2656.9,0.37639122]
["bitfinex","ETHUSD",1748527102482,5.9843,2657.7,2656.9,0.37639122]
["bitfinex","ETHUSD",1748527102681,5.9843,2657.7,2656.9,4.14011439]
["bitfinex","ETHUSD",1748527103001,1.5633,2657.7,2657.0,3.76357265]
["bitfinex","ETHUSD",1748527103153,1.5633,2657.7,2656.9,4.14017176]
["bitfinex","ETHUSD",1748527103354,1.6075,2657.8,2657.2,10.0]
["bitfinex","ETHUSD",1748527103560,1.6075,2657.8,2657.1,5.40523504]
["bitfinex","ETHUSD",1748527103782,1.6075,2657.8,2657.1,5.40519895]
["bitfinex","ETHUSD",1748527103991,1.6075,2657.8,2657.2,11.58192161]
["bitfinex","ETHUSD",1748527104298,1.6075,2658.1,2657.4,10.0]
["bitfinex","ETHUSD",1748527104508,1.6075,2658.1,2657.2,1.58192161]
["bitfinex","ETHUSD",1748527104806,1.6075,2658.1,2656.9,0.37639122]
["bitfinex","ETHUSD",1748527104807,1.6075,2658.1,2656.9,12.14016482]
["bitfinex","ETHUSD",1748527105810,1.6075,2658.1,2657.0,3.7635729]
["bitfinex","ETHUSD",1748527106115,1.6075,2658.1,2656.9,8.37639122]
["bitfinex","ETHUSD",1748527106116,1.6075,2658.1,2656.9,12.1400347]
["bitfinex","ETHUSD",1748527106460,1.6075,2658.1,2657.1,10.0]
["bitfinex","ETHUSD",1748527107008,1.6075,2658.1,2657.2,10.0]
["bitfinex","ETHUSD",1748527107169,1.6075,2658.1,2657.3,1.0]
["bitfinex","ETHUSD",1748527107701,1.6075,2658.1,2657.3,3.76320938]
["bitfinex","ETHUSD",1748527107869,1.6075,2658.1,2657.2,11.6623]
["bitfinex","ETHUSD",1748527108202,1.6075,2658.1,2657.2,10.0]
["bitfinex","ETHUSD",1748527108363,1.6075,2658.1,2657.3,3.76307802]
["bitfinex","ETHUSD",1748527108565,1.6075,2658.1,2657.3,10.0]
["bitfinex","ETHUSD",1748527108891,1.6075,2658.1,2657.4,1.37632884]
["bitfinex","ETHUSD",1748527109096,1.6075,2658.1,2657.2,8.0]
["bitfinex","ETHUSD",1748527109297,1.6075,2658.1,2657.3,3.76317739]
["bitfinex","ETHUSD",1748527109492,1.6075,2658.1,2657.4,3.76300229]
["bitfinex","ETHUSD",1748527109808,1.6075,2658.1,2656.9,8.37639122]
["bitfinex","ETHUSD",1748527109971,1.6075,2658.1,2657.1,10.0]
["bitfinex","ETHUSD",1748527110305,0.04703363,2658.0,2657.2,1.37636266]
["bitfinex","ETHUSD",1748527110608,1.6075,2658.1,2657.2,1.37636266]
["bitfinex","ETHUSD",1748527111310,0.04703622,2658.0,2657.2,1.37636266]
["bitfinex","ETHUSD",1748527111492,1.6075,2658.1,2656.9,4.2450893]
["bitfinex","ETHUSD",1748527111692,1.6075,2658.1,2656.9,8.48139122]
["bitfinex","ETHUSD",1748527112409,1.6075,2658.1,2657.0,3.76363933]
["bitfinex","ETHUSD",1748527113081,1.6768,2658.9,2658.1,0.105]
["bitfinex","ETHUSD",1748527113790,1.6768,2658.9,2658.1,3.86708347]
["bitfinex","ETHUSD",1748527113992,1.6768,2658.9,2658.1,10.105]
["bitfinex","ETHUSD",1748527114188,1.6768,2658.9,2658.1,3.86701219]
["bitfinex","ETHUSD",1748527114400,1.6768,2658.9,2658.1,0.105]
["bitfinex","ETHUSD",1748527114604,1.6768,2658.9,2658.2,3.76192866]
["bitfinex","ETHUSD",1748527114800,1.6768,2658.9,2658.1,5.25371439]
["bitfinex","ETHUSD",1748527115008,1.6768,2658.9,2658.1,0.105]
["bitfinex","ETHUSD",1748527115232,0.02,2658.9,2658.3,3.76180265]
["bitfinex","ETHUSD",1748527115378,0.02,2658.9,2658.6,3.76136274]
["bitfinex","ETHUSD",1748527115582,0.02,2658.9,2658.6,3.76130975]
["bitfinex","ETHUSD",1748527115865,0.02,2658.9,2658.4,10.0]
["bitfinex","ETHUSD",1748527116118,0.02,2658.9,2658.6,10.0]
["bitfinex","ETHUSD",1748527116319,0.02,2658.9,2658.7,3.7612309]
["bitfinex","ETHUSD",1748527116622,0.02,2658.9,2658.8,5.83655723]
["bitfinex","ETHUSD",1748527116836,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748527117340,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748527117515,0.02,2658.9,2658.8,16.40135088]
["bitfinex","ETHUSD",1748527117682,0.02,2658.9,2658.8,13.51228888]
["bitfinex","ETHUSD",1748527118124,0.02,2658.9,2658.8,17.89460688]
["bitfinex","ETHUSD",1748527118415,0.02,2658.9,2658.8,13.51228888]
["bitfinex","ETHUSD",1748527119031,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748527119189,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748527119799,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748527120006,0.02,2658.9,2658.4,0.4843115]
["bitfinex","ETHUSD",1748527120215,0.02,2658.9,2658.6,13.76136086]
["bitfinex","ETHUSD",1748527120510,0.02,2658.9,2658.6,3.76136086]
["bitfinex","ETHUSD",1748527120711,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748527121535,1.6779,2658.9,2658.4,0.3793115]
["bitfinex","ETHUSD",1748527121741,1.6779,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748527122004,1.6779,2658.9,2658.5,11.76145659]
["bitfinex","ETHUSD",1748527122344,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748527122503,0.02,2658.9,2658.7,13.76121696]
["bitfinex","ETHUSD",1748527122701,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748527122899,0.02,2658.9,2658.6,3.76135605]
["bitfinex","ETHUSD",1748527123110,0.02,2658.9,2658.6,10.0]
["bitfinex","ETHUSD",1748527123436,0.02,2658.9,2658.7,10.0]
["bitfinex","ETHUSD",1748527123651,0.02,2658.9,2658.6,5.52937555]
["bitfinex","ETHUSD",1748527124136,0.02,2658.9,2658.6,1.76802611]
["bitfinex","ETHUSD",1748527124538,0.02,2658.9,2658.7,3.76118024]
["bitfinex","ETHUSD",1748527125206,0.02,2658.9,2658.6,1.76802611]
["bitfinex","ETHUSD",1748527125598,0.02,2658.9,2658.7,3.76120501]
["bitfinex","ETHUSD",1748527125896,0.02,2658.9,2658.6,5.52939928]
["bitfinex","ETHUSD",1748527126018,0.02,2658.9,2658.6,3.76137317]
["bitfinex","ETHUSD",1748527126218,0.02,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748527126439,0.02,2658.9,2658.5,11.76151143]
["bitfinex","ETHUSD",1748527126823,1.5748,2658.8,2658.4,0.37690254]
["bitfinex","ETHUSD",1748527127026,1.5748,2658.8,2658.2,3.76190234]
["bitfinex","ETHUSD",1748527127424,1.5748,2658.8,2658.2,1.75419761]
["bitfinex","ETHUSD",1748527127626,1.5748,2658.8,2658.4,3.76158407]
["bitfinex","ETHUSD",1748527127823,1.5748,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1748527128047,1.5748,2658.8,2658.2,1.75419761]
["bitfinex","ETHUSD",1748527128257,1.5748,2658.8,2658.2,5.51604618]
["bitfinex","ETHUSD",1748527128461,1.5748,2658.8,2658.3,13.76178241]
["bitfinex","ETHUSD",1748527128821,1.5748,2658.8,2658.3,3.76178241]
["bitfinex","ETHUSD",1748527129133,1.5748,2658.8,2658.4,3.7616485]
["bitfinex","ETHUSD",1748527129351,1.5748,2658.8,2658.3,3.76172239]
["bitfinex","ETHUSD",1748527129521,1.5748,2658.8,2658.3,10.551592]
["bitfinex","ETHUSD",1748527129726,1.5748,2658.8,2658.4,3.76164099]
["bitfinex","ETHUSD",1748527129927,1.5748,2658.8,2658.5,3.76140029]
["bitfinex","ETHUSD",1748527130235,0.02,2658.9,2658.5,3.76140029]
["bitfinex","ETHUSD",1748527130236,0.02,2658.9,2658.5,3.76149545]
["bitfinex","ETHUSD",1748527130406,0.02,2658.9,2658.6,3.76128365]
["bitfinex","ETHUSD",1748527130833,0.02,2658.9,2658.7,3.76122103]
["bitfinex","ETHUSD",1748527131053,0.02,2658.9,2658.2,0.37800738]
["bitfinex","ETHUSD",1748527131054,4.31131928,2658.7,2658.2,0.37800738]
["bitfinex","ETHUSD",1748527131233,0.02,2658.9,2657.0,32.10670794]
["bitfinex","ETHUSD",1748527131234,0.55,2658.3,2657.0,32.10670794]
["bitfinex","ETHUSD",1748527131571,1.5878,2658.2,2657.1,3.76349105]
["bitfinex","ETHUSD",1748527131858,1.5878,2658.2,2657.0,0.68196623]
["bitfinex","ETHUSD",1748527132239,1.5878,2658.2,2657.1,1.88454889]
["bitfinex","ETHUSD",1748527132434,4.404,2658.1,2657.1,9.88454889]
["bitfinex","ETHUSD",1748527132744,1.5878,2658.2,2657.3,10.0]
["bitfinex","ETHUSD",1748527132945,5.9918,2658.2,2657.3,10.0]
["bitfinex","ETHUSD",1748527134323,1.5878,2658.2,2657.3,10.0]
["bitfinex","ETHUSD",1748527134539,1.5878,2658.2,2657.4,19.88588062]
["bitfinex","ETHUSD",1748527134771,1.6308,2658.8,2657.6,10.0]
["bitfinex","ETHUSD",1748527134967,1.6308,2658.8,2657.7,1.0105]
["bitfinex","ETHUSD",1748527135170,1.6308,2658.8,2657.6,12.071333]
["bitfinex","ETHUSD",1748527135371,1.6308,2658.8,2657.8,1.88588062]
["bitfinex","ETHUSD",1748527136229,1.6308,2658.8,2657.8,5.64831387]
["bitfinex","ETHUSD",1748527136434,1.6308,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1748527136765,1.6308,2658.8,2657.8,1.88588062]
["bitfinex","ETHUSD",1748527136928,1.6308,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1748527137124,1.6308,2658.8,2657.9,0.98858806]
["bitfinex","ETHUSD",1748527137429,1.6308,2658.8,2657.9,8.98858806]
["bitfinex","ETHUSD",1748527137929,1.6308,2658.8,2657.9,0.98858806]
["bitfinex","ETHUSD",1748527138158,1.6308,2658.8,2657.9,8.98858806]
["bitfinex","ETHUSD",1748527138466,1.6308,2658.8,2658.0,1.27510149]
["bitfinex","ETHUSD",1748527138668,1.6308,2658.8,2658.1,10.0]
["bitfinex","ETHUSD",1748527138868,1.6308,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1748527139031,1.6308,2658.8,2658.1,8.0]
["bitfinex","ETHUSD",1748527139541,0.02,2658.9,2658.2,1.99088062]
["bitfinex","ETHUSD",1748527139730,0.02,2658.9,2658.3,10.49040727]
["bitfinex","ETHUSD",1748527141048,0.02,2658.9,2657.9,1.09358806]
["bitfinex","ETHUSD",1748527141049,3.76175113,2658.4,2657.2,0.96869673]
["bitfinex","ETHUSD",1748527141249,0.55,2658.7,2657.0,0.36778385]
["bitfinex","ETHUSD",1748527141250,3.76231249,2658.0,2657.0,0.36778385]
["bitfinex","ETHUSD",1748527141448,0.55,2658.2,2656.6,16.94411362]
["bitfinex","ETHUSD",1748527141449,1.5518,2657.9,2656.6,16.94411362]
["bitfinex","ETHUSD",1748527141645,4.4,2657.8,2656.8,16.292952]
["bitfinex","ETHUSD",1748527141961,4.4,2657.8,2656.9,1.9749112]
["bitfinex","ETHUSD",1748527142175,1.5518,2657.7,2656.9,0.3811847]
["bitfinex","ETHUSD",1748527142483,1.5518,2657.7,2656.8,18.0]
["bitfinex","ETHUSD",1748527142657,1.5518,2657.7,2656.7,1.88588062]
["bitfinex","ETHUSD",1748527144387,1.5518,2657.7,2656.8,2.407952]
["bitfinex","ETHUSD",1748527144594,1.5518,2657.7,2656.9,1.42938326]
["bitfinex","ETHUSD",1748527144797,1.5518,2657.7,2656.7,1.88588062]
["bitfinex","ETHUSD",1748527144798,1.59883633,2657.7,2656.7,1.88588062]
["bitfinex","ETHUSD",1748527144954,1.5518,2657.7,2656.7,1.88588062]
["bitfinex","ETHUSD",1748527145289,1.5518,2657.7,2656.7,11.88588062]
["bitfinex","ETHUSD",1748527145450,1.5518,2657.7,2656.7,1.88588062]
["bitfinex","ETHUSD",1748527146601,1.5496,2657.5,2656.7,0.3792927]
["bitfinex","ETHUSD",1748527146747,1.5496,2657.3,2656.7,0.3792927]
["bitfinex","ETHUSD",1748527146954,1.5496,2657.3,2656.2,11.764735]
["bitfinex","ETHUSD",1748527147205,1.5496,2657.3,2656.5,5.650143]
["bitfinex","ETHUSD",1748527147391,1.5496,2657.3,2656.7,10.0]
["bitfinex","ETHUSD",1748527147616,1.5496,2657.3,2656.6,13.76412482]
["bitfinex","ETHUSD",1748527147768,1.5496,2657.3,2656.7,1.56500054]
["bitfinex","ETHUSD",1748527148108,1.5496,2657.3,2656.5,5.65018364]
["bitfinex","ETHUSD",1748527148266,1.5496,2657.3,2656.3,3.76457837]
["bitfinex","ETHUSD",1748527148267,1.5496,2657.3,2656.3,21.7645681]
["bitfinex","ETHUSD",1748527148474,1.5496,2657.3,2656.4,3.76438889]
["bitfinex","ETHUSD",1748527148679,1.5496,2657.3,2656.5,13.76429264]
["bitfinex","ETHUSD",1748527148861,1.5496,2657.3,2656.7,10.0]
["bitfinex","ETHUSD",1748527149256,1.5496,2657.3,2656.6,5.51698643]
["bitfinex","ETHUSD",1748527149257,1.5496,2657.3,2656.9,11.88588062]
["bitfinex","ETHUSD",1748527149483,1.5496,2657.3,2656.9,1.88588062]
["bitfinex","ETHUSD",1748527150290,1.5496,2657.3,2656.9,5.64965978]
["bitfinex","ETHUSD",1748527150656,1.5001,2658.4,2656.9,1.88588062]
["bitfinex","ETHUSD",1748527150970,1.5001,2658.2,2657.1,3.763407]
["bitfinex","ETHUSD",1748527151171,2.27901,2658.3,2657.1,3.763407]
["bitfinex","ETHUSD",1748527151172,1.5001,2658.0,2657.1,10.0]
["bitfinex","ETHUSD",1748527151561,1.5001,2658.0,2657.0,0.77352068]
["bitfinex","ETHUSD",1748527151782,1.5001,2658.0,2657.2,7.08201693]
["bitfinex","ETHUSD",1748527152100,1.5001,2658.0,2657.0,0.77352068]
["bitfinex","ETHUSD",1748527152101,1.5001,2658.0,2657.3,4.47141486]
["bitfinex","ETHUSD",1748527152261,1.5001,2658.0,2657.3,0.70820169]
["bitfinex","ETHUSD",1748527152460,1.5001,2658.0,2657.0,4.53715052]
["bitfinex","ETHUSD",1748527152783,1.5001,2658.0,2657.2,3.76335992]
["bitfinex","ETHUSD",1748527152983,1.5001,2658.0,2657.1,13.76343144]
["bitfinex","ETHUSD",1748527153296,1.5001,2658.0,2657.2,3.7633523]
["bitfinex","ETHUSD",1748527153517,1.5001,2658.0,2657.4,3.76305364]
["bitfinex","ETHUSD",1748527153699,1.5001,2658.0,2657.5,0.94121446]
["bitfinex","ETHUSD",1748527154096,1.5001,2658.0,2657.3,3.76316674]
["bitfinex","ETHUSD",1748527154398,1.5001,2658.0,2657.3,8.07146732]
["bitfinex","ETHUSD",1748527154607,1.5001,2658.0,2657.3,3.76314532]
["bitfinex","ETHUSD",1748527154976,1.5001,2658.0,2657.4,3.76303337]
["bitfinex","ETHUSD",1748527155289,1.5249,2658.7,2657.6,11.88588062]
["bitfinex","ETHUSD",1748527155493,7.11000535,2658.7,2657.8,10.0]
["bitfinex","ETHUSD",1748527155722,7.11000535,2658.7,2657.7,14.9511407]
["bitfinex","ETHUSD",1748527156015,7.11000535,2658.7,2657.7,1.18858806]
["bitfinex","ETHUSD",1748527156317,2.71500535,2658.7,2657.8,4.32670638]
["bitfinex","ETHUSD",1748527156515,2.71500535,2658.7,2657.9,3.423]
["bitfinex","ETHUSD",1748527156685,2.71500535,2658.7,2657.8,0.56428009]
["bitfinex","ETHUSD",1748527156686,1.5249,2658.7,2657.8,0.56428009]
["bitfinex","ETHUSD",1748527157012,1.5249,2658.7,2657.9,13.76230006]
["bitfinex","ETHUSD",1748527157233,1.5249,2658.7,2658.0,3.76219474]
["bitfinex","ETHUSD",1748527157385,1.5249,2658.7,2657.9,13.76225728]
["bitfinex","ETHUSD",1748527157583,1.5249,2658.7,2658.0,13.76213473]
["bitfinex","ETHUSD",1748527160119,1.5858,2658.4,2657.8,10.0]
["bitfinex","ETHUSD",1748527160316,1.5858,2658.4,2657.7,10.0]
["bitfinex","ETHUSD",1748527160478,1.5858,2658.4,2657.9,7.589848]
["bitfinex","ETHUSD",1748527160680,1.5858,2658.4,2657.8,10.0]
["bitfinex","ETHUSD",1748527160937,1.5858,2658.4,2657.9,11.127275]
["bitfinex","ETHUSD",1748527161144,1.5858,2658.4,2657.8,10.0]
["bitfinex","ETHUSD",1748527161339,1.5858,2658.4,2657.4,27.200231]
["bitfinex","ETHUSD",1748527161545,4.391,2658.4,2657.4,9.106319]
["bitfinex","ETHUSD",1748527161749,4.391,2658.4,2657.3,0.36996792]
["bitfinex","ETHUSD",1748527161750,1.6256,2658.3,2657.3,0.36996792]
["bitfinex","ETHUSD",1748527162042,1.6256,2658.3,2657.1,25.269966]
["bitfinex","ETHUSD",1748527162341,1.5272,2658.1,2657.0,16.6200922]
["bitfinex","ETHUSD",1748527162546,1.5272,2658.1,2657.1,16.42401395]
["bitfinex","ETHUSD",1748527162748,1.5272,2658.1,2657.2,4.304705]
["bitfinex","ETHUSD",1748527163043,1.5272,2658.1,2657.0,19.4140605]
["bitfinex","ETHUSD",1748527163208,1.5272,2658.1,2657.2,8.0]
["bitfinex","ETHUSD",1748527163406,1.5272,2658.1,2656.9,3.7636995]
["bitfinex","ETHUSD",1748527163634,1.5272,2658.1,2657.1,18.55857573]
["bitfinex","ETHUSD",1748527163837,1.5272,2658.1,2657.3,10.0]
["bitfinex","ETHUSD",1748527164142,1.5272,2658.1,2657.4,10.0]
["bitfinex","ETHUSD",1748527164324,1.5272,2658.1,2657.6,10.0]
["bitfinex","ETHUSD",1748527164522,1.5272,2658.1,2657.6,13.87571]
["bitfinex","ETHUSD",1748527164831,1.5272,2658.1,2657.5,12.524085]
["bitfinex","ETHUSD",1748527165149,1.5272,2658.1,2657.6,20.398073]
["bitfinex","ETHUSD",1748527165338,1.5272,2658.1,2657.6,8.445762]
["bitfinex","ETHUSD",1748527165543,1.5272,2658.1,2657.3,3.76320393]
["bitfinex","ETHUSD",1748527165544,1.5272,2658.1,2657.4,16.863761]
["bitfinex","ETHUSD",1748527165854,1.5272,2658.1,2657.7,8.59810926]
["bitfinex","ETHUSD",1748527166010,1.5025,2658.4,2658.0,1.88511442]
["bitfinex","ETHUSD",1748527166208,1.5025,2658.4,2658.1,3.76201402]
["bitfinex","ETHUSD",1748527166653,1.527,2658.8,2658.1,10.0]
["bitfinex","ETHUSD",1748527166818,1.527,2658.8,2658.3,3.76167537]
["bitfinex","ETHUSD",1748527167018,1.527,2658.8,2658.4,0.37616754]
["bitfinex","ETHUSD",1748527167316,1.527,2658.8,2658.4,0.75669099]
["bitfinex","ETHUSD",1748527167512,1.527,2658.8,2658.2,3.76188459]
["bitfinex","ETHUSD",1748527167708,1.527,2658.8,2658.3,3.76179482]
["bitfinex","ETHUSD",1748527168250,1.6023,2659.5,2658.9,2.194542]
["bitfinex","ETHUSD",1748527168548,1.6023,2659.5,2658.9,18.724601]
["bitfinex","ETHUSD",1748527168754,1.80581032,2659.5,2658.9,8.924601]
["bitfinex","ETHUSD",1748527169650,1.80581032,2659.5,2659.0,3.7608085]
["bitfinex","ETHUSD",1748527169954,1.80581032,2659.5,2659.0,13.76074298]
["bitfinex","ETHUSD",1748527169955,1.6023,2659.5,2659.0,13.76074298]
["bitfinex","ETHUSD",1748527170141,1.6023,2659.5,2659.1,3.76064438]
["bitfinex","ETHUSD",1748527170314,1.6023,2659.5,2659.0,13.76077055]
["bitfinex","ETHUSD",1748527170519,1.6023,2659.5,2659.1,15.901903]
["bitfinex","ETHUSD",1748527170750,1.6023,2659.5,2659.3,10.01896]
["bitfinex","ETHUSD",1748527170955,0.4328032,2659.6,2659.5,10.0]
["bitfinex","ETHUSD",1748527171153,0.4328032,2659.6,2659.4,3.76022189]
["bitfinex","ETHUSD",1748527171454,0.4328032,2659.6,2659.4,9.705705]
["bitfinex","ETHUSD",1748527171657,1.608,2659.5,2658.4,6.0242222]
["bitfinex","ETHUSD",1748527171861,1.608,2659.3,2658.4,0.3775209]
["bitfinex","ETHUSD",1748527172026,1.608,2659.3,2658.1,3.76207434]
["bitfinex","ETHUSD",1748527172229,1.608,2659.3,2658.3,10.0]
["bitfinex","ETHUSD",1748527172442,1.608,2659.3,2658.3,8.0]
["bitfinex","ETHUSD",1748527172647,1.608,2659.3,2658.0,0.23095272]
["bitfinex","ETHUSD",1748527172857,1.608,2659.3,2658.1,3.76207907]
["bitfinex","ETHUSD",1748527173025,1.608,2659.3,2658.2,8.87323073]
["bitfinex","ETHUSD",1748527173358,1.608,2659.3,2658.3,11.88511442]
["bitfinex","ETHUSD",1748527173544,1.608,2659.3,2658.4,8.0]
["bitfinex","ETHUSD",1748527173747,1.608,2659.3,2658.6,3.76137816]
["bitfinex","ETHUSD",1748527174055,1.608,2659.3,2658.7,0.74996708]
["bitfinex","ETHUSD",1748527174851,1.608,2659.3,2658.6,2.608]
["bitfinex","ETHUSD",1748527175048,1.608,2659.3,2658.5,3.76144384]
["bitfinex","ETHUSD",1748527175365,1.608,2659.3,2658.6,8.0]
["bitfinex","ETHUSD",1748527177071,1.608,2659.3,2658.7,2.088]
["bitfinex","ETHUSD",1748527177365,1.608,2659.3,2658.7,2.005455]
["bitfinex","ETHUSD",1748527178029,1.608,2659.3,2658.8,10.0]
["bitfinex","ETHUSD",1748527178230,1.608,2659.3,2658.8,2.506]
["bitfinex","ETHUSD",1748527178531,1.608,2659.3,2658.7,10.0]
["bitfinex","ETHUSD",1748527178873,1.608,2659.3,2658.8,10.0]
["bitfinex","ETHUSD",1748527179177,1.608,2659.3,2658.6,13.76131037]
["bitfinex","ETHUSD",1748527179330,1.608,2659.3,2658.8,10.0]
["bitfinex","ETHUSD",1748527179529,4.8148032,2659.6,2658.4,6.0132606]
["bitfinex","ETHUSD",1748527179530,0.4328032,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1748527179731,0.4328032,2659.6,2659.3,13.485763]
["bitfinex","ETHUSD",1748527179973,0.4328032,2659.6,2659.3,3.76031414]
["bitfinex","ETHUSD",1748527180174,0.4328032,2659.6,2659.4,13.76022787]
["bitfinex","ETHUSD",1748527180543,0.4328032,2659.6,2659.3,13.76031369]
["bitfinex","ETHUSD",1748527180744,0.4328032,2659.6,2659.3,3.76031369]
["bitfinex","ETHUSD",1748527181072,0.4328032,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1748527181473,0.4328032,2659.6,2659.3,2.543]
["bitfinex","ETHUSD",1748527181788,0.4328032,2659.6,2659.3,2.123]
["bitfinex","ETHUSD",1748527181944,0.4328032,2659.6,2659.2,10.0]
["bitfinex","ETHUSD",1748527182147,0.4328032,2659.6,2659.2,16.14650747]
["bitfinex","ETHUSD",1748527182473,0.4328032,2659.6,2659.4,3.191]
["bitfinex","ETHUSD",1748527182672,0.4328032,2659.6,2659.4,3.76018274]
["bitfinex","ETHUSD",1748527182874,0.4328032,2659.6,2659.5,0.76964727]
["bitfinex","ETHUSD",1748527183035,0.4328032,2659.6,2659.5,10.76964727]
["bitfinex","ETHUSD",1748527183231,0.4328032,2659.6,2659.5,0.76964727]
["bitfinex","ETHUSD",1748527184197,0.4328032,2659.6,2659.5,11.09988255]
["bitfinex","ETHUSD",1748527184488,0.4328032,2659.6,2659.5,9.70341155]
["bitfinex","ETHUSD",1748527184693,0.4328032,2659.6,2659.5,9.49911155]
["bitfinex","ETHUSD",1748527184836,0.4328032,2659.6,2659.5,2.80370727]
["bitfinex","ETHUSD",1748527185038,0.4328032,2659.6,2659.5,0.76964727]
["bitfinex","ETHUSD",1748527185265,0.4328032,2659.6,2659.3,1.88511442]
["bitfinex","ETHUSD",1748527185478,0.4328032,2659.6,2659.3,11.76036111]
["bitfinex","ETHUSD",1748527185683,0.4328032,2659.6,2659.5,10.0]
["bitfinex","ETHUSD",1748527185846,0.4328032,2659.6,2659.4,7.150525]
["bitfinex","ETHUSD",1748527186069,0.4328032,2659.6,2659.4,3.76023609]
["bitfinex","ETHUSD",1748527186269,0.4328032,2659.6,2659.3,18.0]
["bitfinex","ETHUSD",1748527186618,0.4328032,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1748527186761,0.4328032,2659.6,2659.4,3.76023432]
["bitfinex","ETHUSD",1748527187290,0.4328032,2659.6,2659.5,10.0]
["bitfinex","ETHUSD",1748527187476,0.4328032,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748527187798,0.4328032,2659.6,2659.5,6.25310528]
["bitfinex","ETHUSD",1748527188377,0.41762183,2659.6,2659.5,6.25310528]
["bitfinex","ETHUSD",1748527189005,0.41762183,2659.6,2659.5,14.25310528]
["bitfinex","ETHUSD",1748527190007,0.41762183,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748527190207,0.41762183,2659.6,2659.5,10.243]
["bitfinex","ETHUSD",1748527190412,0.41762183,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748527190878,0.41762183,2659.6,2659.5,10.3426]
["bitfinex","ETHUSD",1748527191839,0.36762183,2659.6,2659.5,10.3426]
["bitfinex","ETHUSD",1748527192045,0.56762183,2659.6,2659.5,10.3426]
["bitfinex","ETHUSD",1748527193322,0.56762183,2659.6,2659.5,10.553]
["bitfinex","ETHUSD",1748527193841,0.36762183,2659.6,2659.5,10.353]
["bitfinex","ETHUSD",1748527194205,0.36762183,2659.6,2659.5,10.048129]
["bitfinex","ETHUSD",1748527195147,0.31762183,2659.6,2659.5,10.048129]
["bitfinex","ETHUSD",1748527195653,0.31762183,2659.6,2659.5,13.80823428]
["bitfinex","ETHUSD",1748527195799,0.31762183,2659.6,2659.5,7.8]
["bitfinex","ETHUSD",1748527196005,0.31762183,2659.6,2659.5,9.934]
["bitfinex","ETHUSD",1748527198411,0.31762183,2659.6,2659.5,10.491]
["bitfinex","ETHUSD",1748527198822,0.31762183,2659.6,2659.5,7.8]
["bitfinex","ETHUSD",1748527200124,1.89212183,2659.6,2658.9,7.25511367]
["bitfinex","ETHUSD",1748527200323,1.89212183,2659.6,2658.9,21.76089358]
["bitfinex","ETHUSD",1748527200593,1.89212183,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1748527200868,1.89212183,2659.6,2659.1,11.76059708]
["bitfinex","ETHUSD",1748527201021,0.31762183,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1748527201232,0.31762183,2659.6,2659.5,18.0]
["bitfinex","ETHUSD",1748527201435,0.31762183,2659.6,2659.5,15.463577]
["bitfinex","ETHUSD",1748527201665,0.31762183,2659.6,2658.8,1.88270147]
["bitfinex","ETHUSD",1748527201666,1.89002183,2659.6,2658.8,1.88270147]
["bitfinex","ETHUSD",1748527201996,0.31762183,2659.6,2659.4,3.116719]
["bitfinex","ETHUSD",1748527202277,0.31762183,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748527203168,1.90242183,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748527203573,0.31762183,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748527203775,0.31762183,2659.6,2659.5,11.76010528]
["bitfinex","ETHUSD",1748527204437,0.31762183,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1748527205243,0.31762183,2659.6,2657.0,7.55336615]
["bitfinex","ETHUSD",1748527205244,1.6378,2659.5,2658.7,0.514]
["bitfinex","ETHUSD",1748527205438,1.6378,2659.5,2658.7,3.145068]
["bitfinex","ETHUSD",1748527205665,1.6378,2659.5,2658.6,3.76136296]
["bitfinex","ETHUSD",1748527205871,1.6378,2659.5,2658.9,8.0]
["bitfinex","ETHUSD",1748527206043,1.6378,2659.5,2658.8,9.660414]
["bitfinex","ETHUSD",1748527206239,0.20829793,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1748527206439,0.20829793,2659.6,2659.1,3.76065722]
["bitfinex","ETHUSD",1748527206885,0.20829793,2659.6,2659.2,3.76051924]
["bitfinex","ETHUSD",1748527207042,0.20829793,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748527207242,0.20829793,2659.6,2659.5,19.00743728]
["bitfinex","ETHUSD",1748527208190,0.02,2659.9,2659.4,3.76022479]
["bitfinex","ETHUSD",1748527208191,1e-08,2659.9,2659.8,17.36308617]
["bitfinex","ETHUSD",1748527208343,1e-08,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748527208542,1e-08,2659.9,2659.8,14.66063117]
["bitfinex","ETHUSD",1748527209453,1.6731264,2660.8,2659.8,14.66051938]
["bitfinex","ETHUSD",1748527209454,1.5311,2660.7,2659.8,14.66051938]
["bitfinex","ETHUSD",1748527209640,1.5311,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748527209843,1.5311,2660.7,2659.9,11.75941174]
["bitfinex","ETHUSD",1748527209844,1.5311,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748527210043,0.3501264,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1748527210238,0.3501264,2660.8,2660.5,5.578068]
["bitfinex","ETHUSD",1748527210470,0.3501264,2660.8,2660.7,15.59486644]
["bitfinex","ETHUSD",1748527210873,0.2432894,2660.8,2660.7,11.836457]
["bitfinex","ETHUSD",1748527211043,0.2432894,2660.8,2660.7,12.20570741]
["bitfinex","ETHUSD",1748527211470,0.2432894,2660.8,2660.7,8.36925041]
["bitfinex","ETHUSD",1748527211688,0.2432894,2660.8,2660.7,10.77135041]
["bitfinex","ETHUSD",1748527211850,0.2432894,2660.8,2660.7,10.46098841]
["bitfinex","ETHUSD",1748527212058,0.2432894,2660.8,2660.7,8.36925041]
["bitfinex","ETHUSD",1748527212250,0.2432894,2660.8,2660.7,10.98505041]
["bitfinex","ETHUSD",1748527212451,0.2432894,2660.8,2660.7,8.36925041]
["bitfinex","ETHUSD",1748527213368,1.8861894,2660.8,2660.7,8.20169041]
["bitfinex","ETHUSD",1748527213689,0.2432894,2660.8,2660.7,12.78849945]
["bitfinex","ETHUSD",1748527213887,0.2432894,2660.8,2660.7,16.54690889]
["bitfinex","ETHUSD",1748527214589,0.1493054,2660.8,2660.7,18.42961036]
["bitfinex","ETHUSD",1748527215147,0.02,2661.9,2661.7,10.25127433]
["bitfinex","ETHUSD",1748527215346,0.02,2661.9,2660.8,13.75826819]
["bitfinex","ETHUSD",1748527215347,0.02,2661.9,2661.5,18.811007]
["bitfinex","ETHUSD",1748527215547,0.02,2661.9,2661.4,9.88270147]
["bitfinex","ETHUSD",1748527215548,0.02,2661.9,2661.8,9.951656]
["bitfinex","ETHUSD",1748527215755,0.02,2661.9,2661.7,16.616079]
["bitfinex","ETHUSD",1748527215958,0.02,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1748527216182,0.02,2661.9,2661.7,17.022238]
["bitfinex","ETHUSD",1748527216384,0.02,2661.9,2661.7,10.0]
["bitfinex","ETHUSD",1748527216582,0.02,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1748527217004,0.02,2661.9,2661.8,2.769468]
["bitfinex","ETHUSD",1748527217780,0.02,2661.9,2661.8,3.58963704]
["bitfinex","ETHUSD",1748527218124,0.02,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1748527218281,0.02,2661.9,2660.7,0.36925041]
["bitfinex","ETHUSD",1748527218282,3.75721024,2661.6,2660.7,0.36925041]
["bitfinex","ETHUSD",1748527218477,1.5126,2661.4,2660.0,18.501169]
["bitfinex","ETHUSD",1748527218707,1.5126,2661.2,2660.1,10.0]
["bitfinex","ETHUSD",1748527218889,1.5126,2661.2,2660.5,8.0]
["bitfinex","ETHUSD",1748527219092,1.5126,2661.2,2660.1,5.63907803]
["bitfinex","ETHUSD",1748527219093,1.5126,2661.2,2660.2,18.586913]
["bitfinex","ETHUSD",1748527219320,1.5126,2661.2,2660.3,8.0]
["bitfinex","ETHUSD",1748527219478,1.5126,2661.2,2660.3,0.36927293]
["bitfinex","ETHUSD",1748527219691,1.5126,2661.2,2660.0,11.75935731]
["bitfinex","ETHUSD",1748527219901,1.5126,2661.2,2660.3,8.0]
["bitfinex","ETHUSD",1748527220210,1.5126,2661.2,2660.1,8.0]
["bitfinex","ETHUSD",1748527220412,1.5126,2661.2,2660.3,8.0]
["bitfinex","ETHUSD",1748527220618,1.5126,2661.2,2660.0,8.0]
["bitfinex","ETHUSD",1748527220941,1.5635,2661.1,2660.1,19.989265]
["bitfinex","ETHUSD",1748527221219,1.5635,2661.1,2660.1,6.184206]
["bitfinex","ETHUSD",1748527221426,1.5635,2661.1,2660.3,10.0]
["bitfinex","ETHUSD",1748527221734,1.5635,2661.1,2660.3,8.0]
["bitfinex","ETHUSD",1748527222036,1.5635,2661.1,2660.5,10.0]
["bitfinex","ETHUSD",1748527222421,1.5635,2661.1,2660.5,4.642759]
["bitfinex","ETHUSD",1748527222600,1.5635,2661.1,2660.5,3.120759]
["bitfinex","ETHUSD",1748527222806,1.5635,2661.1,2660.4,10.0]
["bitfinex","ETHUSD",1748527222807,1.5635,2661.1,2660.6,12.478956]
["bitfinex","ETHUSD",1748527223016,1.5635,2661.1,2660.4,12.953956]
["bitfinex","ETHUSD",1748527223223,1.5635,2661.1,2660.2,8.0]
["bitfinex","ETHUSD",1748527223426,1.5635,2661.1,2660.5,11.129034]
["bitfinex","ETHUSD",1748527223598,1.5635,2661.1,2660.6,13.75849231]
["bitfinex","ETHUSD",1748527223802,1.5635,2661.1,2660.8,3.67175]
["bitfinex","ETHUSD",1748527224127,1.5635,2661.1,2660.4,13.63864295]
["bitfinex","ETHUSD",1748527224311,1.5635,2661.1,2660.4,3.75882642]
["bitfinex","ETHUSD",1748527224513,1.5635,2661.1,2660.3,8.0]
["bitfinex","ETHUSD",1748527224719,1.5635,2661.1,2660.5,18.0]
["bitfinex","ETHUSD",1748527224940,1.5635,2661.1,2660.5,8.0]
["bitfinex","ETHUSD",1748527225128,1.5635,2661.1,2660.4,8.0]
["bitfinex","ETHUSD",1748527225309,1.5635,2661.1,2660.3,13.75892036]
["bitfinex","ETHUSD",1748527225505,1.5635,2661.1,2660.1,13.880933]
["bitfinex","ETHUSD",1748527225827,1.5635,2661.1,2660.2,4.4367]
["bitfinex","ETHUSD",1748527226030,1.5635,2661.1,2660.1,2.059532]
["bitfinex","ETHUSD",1748527226333,1.5635,2661.1,2660.2,3.007536]
["bitfinex","ETHUSD",1748527226516,1.5635,2661.1,2660.3,2.766736]
["bitfinex","ETHUSD",1748527226719,1.5635,2661.1,2660.3,10.0]
["bitfinex","ETHUSD",1748527226889,1.5635,2661.1,2659.9,3.243539]
["bitfinex","ETHUSD",1748527227092,1.5635,2661.1,2660.1,10.0]
["bitfinex","ETHUSD",1748527227093,1.5135,2661.1,2660.1,10.0]
["bitfinex","ETHUSD",1748527227333,1.5135,2661.1,2660.2,8.0]
["bitfinex","ETHUSD",1748527227626,1.5135,2661.1,2660.2,10.0]
["bitfinex","ETHUSD",1748527227796,1.5135,2661.1,2660.0,12.64782754]
["bitfinex","ETHUSD",1748527227997,1.5135,2661.1,2660.1,3.024882]
["bitfinex","ETHUSD",1748527228196,1.5135,2661.1,2660.3,8.0]
["bitfinex","ETHUSD",1748527228393,1.5135,2661.1,2660.2,2.61293]
["bitfinex","ETHUSD",1748527228631,1.5135,2661.1,2660.3,18.0]
["bitfinex","ETHUSD",1748527228845,1.5135,2661.1,2660.4,8.0]
["bitfinex","ETHUSD",1748527229044,1.5135,2661.1,2660.5,3.955708]
["bitfinex","ETHUSD",1748527229230,1.5135,2661.1,2660.7,10.0]
["bitfinex","ETHUSD",1748527229436,1.5135,2661.1,2660.6,12.889812]
["bitfinex","ETHUSD",1748527229753,1.5135,2661.1,2660.6,5.190832]
["bitfinex","ETHUSD",1748527230055,1.5862,2661.4,2660.8,10.0]
["bitfinex","ETHUSD",1748527230355,1.5862,2661.4,2661.0,4.749805]
["bitfinex","ETHUSD",1748527231062,0.02,2661.9,2661.3,5.63732038]
["bitfinex","ETHUSD",1748527231063,1.5798,2661.9,2661.3,5.63732038]
["bitfinex","ETHUSD",1748527231241,1.5798,2661.9,2661.2,10.0]
["bitfinex","ETHUSD",1748527231413,1.5798,2661.9,2661.2,3.047714]
["bitfinex","ETHUSD",1748527231607,1.5798,2661.9,2661.3,10.0]
["bitfinex","ETHUSD",1748527231814,1.5098,2661.8,2660.9,0.82546127]
["bitfinex","ETHUSD",1748527232052,1.5098,2661.8,2661.1,8.0]
["bitfinex","ETHUSD",1748527232267,1.5098,2661.8,2660.7,8.0]
["bitfinex","ETHUSD",1748527232413,1.5098,2661.8,2660.5,9.68763056]
["bitfinex","ETHUSD",1748527232613,1.5799,2661.6,2660.5,8.05]
["bitfinex","ETHUSD",1748527232840,1.5799,2661.6,2660.5,0.05]
["bitfinex","ETHUSD",1748527233149,1.5799,2661.6,2660.6,2.387839]
["bitfinex","ETHUSD",1748527233565,1.5799,2661.6,2660.4,1.87985604]
["bitfinex","ETHUSD",1748527233745,1.5799,2661.6,2660.5,0.1879856]
["bitfinex","ETHUSD",1748527233913,1.5799,2661.6,2660.5,7.03520779]
["bitfinex","ETHUSD",1748527234248,1.5799,2661.6,2660.5,10.0]
["bitfinex","ETHUSD",1748527234750,1.5799,2661.6,2660.6,2.057656]
["bitfinex","ETHUSD",1748527235316,1.5799,2661.6,2660.5,10.0]
["bitfinex","ETHUSD",1748527235512,1.5339,2661.5,2660.3,11.876448]
["bitfinex","ETHUSD",1748527235714,1.5339,2661.3,2660.0,0.37617589]
["bitfinex","ETHUSD",1748527235952,1.5339,2661.2,2660.1,2.592788]
["bitfinex","ETHUSD",1748527236122,1.5339,2661.2,2660.4,3.75875567]
["bitfinex","ETHUSD",1748527236349,1.5339,2661.2,2660.6,10.0]
["bitfinex","ETHUSD",1748527236577,1.5339,2661.2,2660.7,10.0]
["bitfinex","ETHUSD",1748527236735,1.5339,2661.2,2660.6,0.37352156]
["bitfinex","ETHUSD",1748527236940,1.5339,2661.2,2660.0,1.87985604]
["bitfinex","ETHUSD",1748527237136,1.5339,2661.2,2660.2,3.75903279]
["bitfinex","ETHUSD",1748527237380,5.8799,2661.2,2660.5,2.470383]
["bitfinex","ETHUSD",1748527237580,6.46789,2661.2,2660.6,10.0]
["bitfinex","ETHUSD",1748527237781,1.56917504,2661.1,2660.5,0.38095595]
["bitfinex","ETHUSD",1748527237982,1.56917504,2661.1,2660.0,9.87985604]
["bitfinex","ETHUSD",1748527237983,1.5222,2661.1,2660.2,10.0]
["bitfinex","ETHUSD",1748527238181,1.5222,2661.1,2660.3,18.0]
["bitfinex","ETHUSD",1748527238366,1.5222,2661.1,2660.5,10.0]
["bitfinex","ETHUSD",1748527238572,1.5222,2661.1,2660.6,10.0]
["bitfinex","ETHUSD",1748527238785,2.167819,2661.1,2660.5,0.37120642]
["bitfinex","ETHUSD",1748527238990,5.8672,2661.1,2660.4,10.0]
["bitfinex","ETHUSD",1748527239188,5.8672,2661.1,2660.1,3.75919363]
["bitfinex","ETHUSD",1748527239499,5.8672,2661.1,2659.4,0.514]
["bitfinex","ETHUSD",1748527239500,5.29340528,2659.5,2659.4,0.514]
["bitfinex","ETHUSD",1748527239788,1.5333,2659.4,2658.7,0.38232421]
["bitfinex","ETHUSD",1748527240005,1.5333,2659.2,2658.7,0.38232421]
["bitfinex","ETHUSD",1748527240450,1.5333,2659.2,2658.7,4.14355759]
["bitfinex","ETHUSD",1748527240787,1.5333,2659.2,2658.7,8.38232421]
["bitfinex","ETHUSD",1748527240992,1.5333,2659.2,2658.7,0.38232421]
["bitfinex","ETHUSD",1748527241615,1.5333,2659.2,2658.8,10.0]
["bitfinex","ETHUSD",1748527241820,4.344,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1748527241976,4.344,2659.7,2658.7,5.69870986]
["bitfinex","ETHUSD",1748527242176,1.659,2659.8,2658.8,3.7610902]
["bitfinex","ETHUSD",1748527242413,1.659,2659.8,2659.2,10.0]
["bitfinex","ETHUSD",1748527242719,1.659,2659.8,2659.3,0.31391065]
["bitfinex","ETHUSD",1748527242877,1.659,2659.8,2659.4,8.924275]
["bitfinex","ETHUSD",1748527243080,1.6242,2660.8,2659.7,8.0]
["bitfinex","ETHUSD",1748527243398,4.344,2661.4,2660.4,7.94277549]
["bitfinex","ETHUSD",1748527243723,4.344,2661.4,2660.5,8.0]
["bitfinex","ETHUSD",1748527244034,1.6242,2661.5,2660.4,3.0491]
["bitfinex","ETHUSD",1748527244204,4.344,2661.3,2660.5,8.0]
["bitfinex","ETHUSD",1748527244374,4.344,2661.3,2660.5,0.4139822]
["bitfinex","ETHUSD",1748527244573,4.344,2661.3,2660.5,8.4139822]
["bitfinex","ETHUSD",1748527244813,4.344,2661.3,2660.5,0.4139822]
["bitfinex","ETHUSD",1748527245026,2.9372,2661.5,2660.5,12.17263005]
["bitfinex","ETHUSD",1748527245193,2.9372,2661.5,2660.8,34.76481]
["bitfinex","ETHUSD",1748527245395,2.9372,2661.5,2660.9,5.721471]
["bitfinex","ETHUSD",1748527245793,7.2802,2661.5,2660.9,0.37755335]
["bitfinex","ETHUSD",1748527245991,2.9372,2661.5,2660.5,3.75866251]
["bitfinex","ETHUSD",1748527246212,4.343,2661.4,2660.5,8.0]
["bitfinex","ETHUSD",1748527246593,4.343,2661.3,2660.3,8.0]
["bitfinex","ETHUSD",1748527246920,0.58846,2661.2,2660.2,8.0]
["bitfinex","ETHUSD",1748527247125,0.58846,2661.2,2660.1,1.637]
["bitfinex","ETHUSD",1748527247274,1.5416,2661.1,2660.4,8.0]
["bitfinex","ETHUSD",1748527247473,1.5416,2661.1,2660.0,8.0]
["bitfinex","ETHUSD",1748527247674,1.5416,2661.1,2660.2,8.0]
["bitfinex","ETHUSD",1748527247919,2.188906,2661.1,2660.2,8.0]
["bitfinex","ETHUSD",1748527248310,2.188906,2661.1,2660.2,11.75910528]
["bitfinex","ETHUSD",1748527248707,2.188906,2661.1,2660.2,8.0]
["bitfinex","ETHUSD",1748527248910,2.188906,2661.1,2660.3,8.0]
["bitfinex","ETHUSD",1748527249075,1.59177969,2661.0,2659.6,8.0]
["bitfinex","ETHUSD",1748527249416,1.6332,2660.8,2659.8,8.0]
["bitfinex","ETHUSD",1748527249618,4.341,2660.7,2659.7,5.82559696]
["bitfinex","ETHUSD",1748527249817,4.341,2660.7,2659.9,8.0]
["bitfinex","ETHUSD",1748527249991,4.341,2660.7,2659.8,8.0]
["bitfinex","ETHUSD",1748527250195,4.341,2660.7,2659.6,8.0]
["bitfinex","ETHUSD",1748527250425,1.6332,2660.8,2659.7,0.8]
["bitfinex","ETHUSD",1748527250607,1.6332,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1748527250808,5.9742,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1748527251139,1.6332,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1748527251323,5.9732,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1748527251616,1.6332,2660.8,2660.3,4.318604]
["bitfinex","ETHUSD",1748527251779,1.6332,2660.8,2660.2,2.07]
["bitfinex","ETHUSD",1748527251981,1.6332,2660.8,2660.2,10.07]
["bitfinex","ETHUSD",1748527252333,1.6332,2660.8,2660.4,2.767]
["bitfinex","ETHUSD",1748527252481,1.6332,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1748527252681,1.6332,2660.8,2660.5,0.59795058]
["bitfinex","ETHUSD",1748527253126,2.23052,2660.8,2660.5,0.59795058]
["bitfinex","ETHUSD",1748527255385,1.6332,2660.8,2660.5,0.59795058]
["bitfinex","ETHUSD",1748527255582,5.8651,2661.6,2660.6,10.0]
["bitfinex","ETHUSD",1748527255781,1.6381,2661.5,2660.5,0.59795058]
["bitfinex","ETHUSD",1748527255989,9.417,2661.7,2660.1,12.339]
["bitfinex","ETHUSD",1748527255990,1.6381,2661.4,2660.7,8.59790564]
["bitfinex","ETHUSD",1748527256223,1.6381,2661.4,2660.9,10.0]
["bitfinex","ETHUSD",1748527256408,1.6381,2661.4,2661.0,10.0]
["bitfinex","ETHUSD",1748527256613,1.6381,2661.4,2660.9,2.59042]
["bitfinex","ETHUSD",1748527256795,1.6381,2661.4,2660.7,0.59790564]
["bitfinex","ETHUSD",1748527257634,1.6381,2661.4,2660.4,18.9886]
["bitfinex","ETHUSD",1748527257924,1.6381,2661.4,2660.6,8.0]
["bitfinex","ETHUSD",1748527258385,1.6381,2661.4,2660.5,3.75861383]
["bitfinex","ETHUSD",1748527258595,1.6381,2661.4,2660.6,8.0]
["bitfinex","ETHUSD",1748527259214,1.6381,2661.4,2660.7,2.87247]
["bitfinex","ETHUSD",1748527259418,1.6381,2661.4,2660.8,10.0]
["bitfinex","ETHUSD",1748527259594,1.6407,2661.2,2660.1,8.0]
["bitfinex","ETHUSD",1748527260008,1.6407,2661.2,2660.4,5.540817]
["bitfinex","ETHUSD",1748527260217,1.6407,2661.2,2660.7,8.0]
["bitfinex","ETHUSD",1748527260393,1.6407,2661.2,2660.0,9.634]
["bitfinex","ETHUSD",1748527260595,1.6407,2661.2,2660.2,10.0]
["bitfinex","ETHUSD",1748527260847,1.6496,2661.0,2660.1,0.5980405]
["bitfinex","ETHUSD",1748527261068,0.27079994,2661.1,2659.6,5.77120282]
["bitfinex","ETHUSD",1748527261069,1.6496,2660.8,2660.3,0.59799554]
["bitfinex","ETHUSD",1748527261215,1.6496,2660.8,2659.9,12.053163]
["bitfinex","ETHUSD",1748527261535,1.6496,2660.8,2659.9,8.30578223]
["bitfinex","ETHUSD",1748527261745,1.6496,2660.8,2660.0,0.27850897]
["bitfinex","ETHUSD",1748527262035,1.6496,2660.8,2660.2,5.93066282]
["bitfinex","ETHUSD",1748527262265,4.335,2661.2,2660.5,7.86119]
["bitfinex","ETHUSD",1748527262266,1.5696,2661.2,2660.5,7.86119]
["bitfinex","ETHUSD",1748527262532,1.5696,2661.2,2660.5,10.0]
["bitfinex","ETHUSD",1748527262742,1.5696,2661.2,2660.6,0.27844616]
["bitfinex","ETHUSD",1748527262903,1.5696,2661.2,2660.7,2.5435]
["bitfinex","ETHUSD",1748527263103,1.5696,2661.2,2660.7,0.12201269]
["bitfinex","ETHUSD",1748527263336,1.5696,2661.2,2660.8,0.12093983]
["bitfinex","ETHUSD",1748527263842,3.75806758,2661.0,2660.8,0.12093983]
["bitfinex","ETHUSD",1748527264141,3.75806758,2661.0,2659.8,0.0530915]
["bitfinex","ETHUSD",1748527264142,1.5426,2660.8,2659.8,0.0530915]
["bitfinex","ETHUSD",1748527264318,2.8456,2660.8,2660.0,8.0]
["bitfinex","ETHUSD",1748527264921,2.8456,2660.8,2660.0,3.75939209]
["bitfinex","ETHUSD",1748527265235,1.5426,2660.8,2660.4,3.75880854]
["bitfinex","ETHUSD",1748527265533,1.5426,2660.8,2660.5,0.37588085]
["bitfinex","ETHUSD",1748527265739,1.5426,2660.8,2660.5,10.37588085]
["bitfinex","ETHUSD",1748527266244,1.5426,2660.8,2660.5,0.37588085]
["bitfinex","ETHUSD",1748527266413,1.5426,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1748527266809,1.5426,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1748527267008,1.5426,2660.8,2660.4,2.734856]
["bitfinex","ETHUSD",1748527267236,1.5426,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1748527267415,1.5426,2660.8,2660.4,2.734856]
["bitfinex","ETHUSD",1748527267614,1.6361,2661.6,2660.6,10.0]
["bitfinex","ETHUSD",1748527267853,1.303,2661.5,2660.7,10.0]
["bitfinex","ETHUSD",1748527268002,5.636,2661.5,2660.4,13.751942]
["bitfinex","ETHUSD",1748527268337,5.636,2661.5,2660.8,0.12051046]
["bitfinex","ETHUSD",1748527268338,1.6361,2661.4,2660.8,0.12051046]
["bitfinex","ETHUSD",1748527268802,5.9681,2661.4,2660.8,0.12051046]
["bitfinex","ETHUSD",1748527270148,1.6361,2661.4,2660.8,0.12051046]
["bitfinex","ETHUSD",1748527270359,5.9671,2661.4,2660.8,0.50840072]
["bitfinex","ETHUSD",1748527270674,0.0469708,2661.3,2660.9,0.12050593]
["bitfinex","ETHUSD",1748527270885,5.9671,2661.4,2660.9,0.12050593]
["bitfinex","ETHUSD",1748527271945,1.61777227,2661.3,2660.9,0.12050593]
["bitfinex","ETHUSD",1748527272348,1.5708,2661.2,2660.9,0.12050593]
["bitfinex","ETHUSD",1748527272564,1.5708,2661.0,2660.9,0.12050593]
["bitfinex","ETHUSD",1748527274238,11.87100674,2661.7,2660.5,8.02826634]
["bitfinex","ETHUSD",1748527274239,1.5179,2661.6,2660.5,8.02826634]
["bitfinex","ETHUSD",1748527274444,1.5179,2661.6,2661.2,3.75769975]
["bitfinex","ETHUSD",1748527274677,1.5179,2661.6,2661.3,0.02824484]
["bitfinex","ETHUSD",1748527274823,1.5179,2661.6,2661.1,13.672862]
["bitfinex","ETHUSD",1748527275026,1.5179,2661.6,2661.2,10.0]
["bitfinex","ETHUSD",1748527275274,1.5179,2661.6,2661.1,8.0]
["bitfinex","ETHUSD",1748527275456,1.5379,2661.9,2661.5,10.0]
["bitfinex","ETHUSD",1748527275824,1.5379,2661.9,2661.6,0.12047424]
["bitfinex","ETHUSD",1748527277764,0.02,2661.9,2661.6,0.12047424]
["bitfinex","ETHUSD",1748527277967,0.02,2661.9,2661.6,10.12047424]
["bitfinex","ETHUSD",1748527278277,0.02,2661.9,2661.6,0.12047424]
["bitfinex","ETHUSD",1748527278481,0.02,2661.9,2661.7,0.12046971]
["bitfinex","ETHUSD",1748527278831,1.5598,2661.8,2661.7,0.49323521]
["bitfinex","ETHUSD",1748527279177,5.93276358,2661.8,2661.7,0.12046971]
["bitfinex","ETHUSD",1748527279382,1.5598,2661.6,2661.0,0.37156375]
["bitfinex","ETHUSD",1748527279582,1.6494,2661.5,2660.5,2.576062]
["bitfinex","ETHUSD",1748527279880,1.6494,2661.5,2660.5,11.75869197]
["bitfinex","ETHUSD",1748527280093,1.6494,2661.5,2660.6,3.75843252]
["bitfinex","ETHUSD",1748527280430,1.6494,2661.5,2660.8,3.7582579]
["bitfinex","ETHUSD",1748527280630,1.6494,2661.5,2660.9,0.93244479]
["bitfinex","ETHUSD",1748527280829,1.6494,2661.5,2660.9,4.990382]
["bitfinex","ETHUSD",1748527281055,1.6494,2661.5,2661.0,10.0]
["bitfinex","ETHUSD",1748527281254,1.6494,2661.5,2661.1,10.0]
["bitfinex","ETHUSD",1748527281468,1.6494,2661.5,2660.9,8.0]
["bitfinex","ETHUSD",1748527281666,1.6494,2661.5,2660.9,3.75810758]
["bitfinex","ETHUSD",1748527281866,1.6494,2661.5,2660.9,7.89975152]
["bitfinex","ETHUSD",1748527282170,1.6494,2661.5,2661.0,10.0]
["bitfinex","ETHUSD",1748527282668,1.6494,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1748527283066,1.6494,2661.5,2661.3,0.0430863]
["bitfinex","ETHUSD",1748527283432,0.02,2661.9,2661.3,0.0430863]
["bitfinex","ETHUSD",1748527283654,0.02,2661.9,2661.2,5.11686684]
["bitfinex","ETHUSD",1748527283840,0.02,2661.9,2661.3,10.0]
["bitfinex","ETHUSD",1748527284058,0.02,2661.9,2661.2,2.24673193]
["bitfinex","ETHUSD",1748527284059,0.02,2661.9,2661.5,3.23337]
["bitfinex","ETHUSD",1748527284432,0.02,2661.9,2661.6,0.0391506]
["bitfinex","ETHUSD",1748527285368,1.52,2662.0,2661.6,0.0391506]
["bitfinex","ETHUSD",1748527285566,1.52,2662.0,2661.7,10.0]
["bitfinex","ETHUSD",1748527285872,0.02,2662.9,2661.8,0.48946659]
["bitfinex","ETHUSD",1748527286042,0.02,2662.9,2662.0,10.0]
["bitfinex","ETHUSD",1748527286242,0.02,2662.9,2662.2,19.015505]
["bitfinex","ETHUSD",1748527286555,0.02,2662.9,2662.6,10.0]
["bitfinex","ETHUSD",1748527286752,0.02,2662.9,2662.5,22.895884]
["bitfinex","ETHUSD",1748527286980,0.02,2662.9,2662.7,5.637904]
["bitfinex","ETHUSD",1748527287185,0.02,2662.9,2662.6,18.813989]
["bitfinex","ETHUSD",1748527287387,0.02,2662.9,2662.7,2.796804]
["bitfinex","ETHUSD",1748527287597,0.02,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748527287979,0.02,2662.9,2662.8,4.147198]
["bitfinex","ETHUSD",1748527288286,0.02,2662.9,2662.8,2.562678]
["bitfinex","ETHUSD",1748527288491,0.02,2662.9,2662.8,6.57912339]
["bitfinex","ETHUSD",1748527288705,1.5846,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1748527288845,1.5846,2663.3,2662.7,3.75553535]
["bitfinex","ETHUSD",1748527288846,1.96817745,2663.3,2662.7,10.0]
["bitfinex","ETHUSD",1748527289179,1.96817745,2663.3,2662.7,16.51234924]
["bitfinex","ETHUSD",1748527289352,1.96817745,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1748527289556,1.96817745,2663.3,2662.8,2.127933]
["bitfinex","ETHUSD",1748527289759,1.96817745,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1748527290148,0.19681775,2663.2,2662.6,0.37356515]
["bitfinex","ETHUSD",1748527290391,0.19681775,2663.2,2663.0,0.03913001]
["bitfinex","ETHUSD",1748527290687,4.51681775,2663.2,2663.0,0.03913001]
["bitfinex","ETHUSD",1748527291692,1.5778,2663.1,2663.0,0.03913001]
["bitfinex","ETHUSD",1748527292586,0.19681775,2663.2,2663.0,0.03913001]
["bitfinex","ETHUSD",1748527292885,1.6183,2663.4,2663.0,0.03913001]
["bitfinex","ETHUSD",1748527294256,1.6183,2663.4,2663.1,2.496875]
["bitfinex","ETHUSD",1748527294461,0.02,2663.9,2663.5,3.75445055]
["bitfinex","ETHUSD",1748527294699,0.02,2663.9,2663.3,3.75474035]
["bitfinex","ETHUSD",1748527294700,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1748527294856,0.02,2663.9,2663.8,18.12155658]
["bitfinex","ETHUSD",1748527295199,0.02,2663.9,2663.8,17.742047]
["bitfinex","ETHUSD",1748527295401,0.02,2663.9,2663.8,16.658399]
["bitfinex","ETHUSD",1748527295603,0.02,2663.9,2663.8,15.928113]
["bitfinex","ETHUSD",1748527296163,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1748527296370,0.02,2663.9,2663.8,10.259782]
["bitfinex","ETHUSD",1748527296580,0.02,2663.9,2663.8,2.259782]
["bitfinex","ETHUSD",1748527296765,0.02,2663.9,2663.6,10.0]
["bitfinex","ETHUSD",1748527296965,0.02,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748527297157,0.02,2663.9,2663.6,10.0]
["bitfinex","ETHUSD",1748527297353,0.02,2663.9,2663.7,3.63787]
["bitfinex","ETHUSD",1748527297650,0.02,2663.9,2663.4,1.656]
["bitfinex","ETHUSD",1748527297651,0.02,2663.9,2663.4,9.656]
["bitfinex","ETHUSD",1748527297850,0.02,2663.9,2663.4,13.41050905]
["bitfinex","ETHUSD",1748527298172,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1748527298369,0.02,2663.9,2663.8,10.0]
["bitfinex","ETHUSD",1748527298571,0.02,2663.9,2663.7,10.03911973]
["bitfinex","ETHUSD",1748527298756,0.02,2663.9,2663.8,0.03911826]
["bitfinex","ETHUSD",1748527298971,0.02,2663.9,2663.8,12.62224526]
["bitfinex","ETHUSD",1748527299188,0.02,2663.9,2663.8,8.03911826]
["bitfinex","ETHUSD",1748527299350,0.02,2663.9,2663.8,10.21094526]
["bitfinex","ETHUSD",1748527299551,0.02,2663.9,2663.8,8.03911826]
["bitfinex","ETHUSD",1748527299888,0.02,2663.9,2663.8,2.21806526]
["bitfinex","ETHUSD",1748527300088,0.02,2663.9,2663.8,10.21806526]
["bitfinex","ETHUSD",1748527300263,0.02,2663.9,2663.8,13.97210084]
["bitfinex","ETHUSD",1748527301278,4.313,2664.8,2663.9,22.684369]
["bitfinex","ETHUSD",1748527301489,0.02,2664.9,2664.3,6.45958408]
["bitfinex","ETHUSD",1748527301681,0.02,2664.9,2664.5,15.93333]
["bitfinex","ETHUSD",1748527302001,0.02,2664.9,2664.7,10.0]
["bitfinex","ETHUSD",1748527302153,0.02,2664.9,2664.7,12.743]
["bitfinex","ETHUSD",1748527302353,0.02,2664.9,2664.8,0.03738881]
["bitfinex","ETHUSD",1748527302554,0.02,2664.9,2664.8,2.57579491]
["bitfinex","ETHUSD",1748527302751,0.02,2664.9,2664.8,2.06238881]
["bitfinex","ETHUSD",1748527304210,0.02,2664.9,2664.8,0.03738881]
["bitfinex","ETHUSD",1748527304366,1.5588,2664.9,2664.8,0.03738881]
["bitfinex","ETHUSD",1748527304550,1.5588,2664.9,2664.8,0.4106435]
["bitfinex","ETHUSD",1748527304749,2.14568,2664.9,2664.8,0.03738881]
["bitfinex","ETHUSD",1748527304963,1.5588,2664.9,2664.8,0.03738881]
["bitfinex","ETHUSD",1748527305764,5.31128602,2664.9,2664.8,0.03738881]
["bitfinex","ETHUSD",1748527306113,1.5588,2664.9,2664.8,0.03738881]
["bitfinex","ETHUSD",1748527306387,2.1088,2664.9,2664.8,0.03738881]
["bitfinex","ETHUSD",1748527306950,5.86128602,2664.9,2664.8,0.03738881]
["bitfinex","ETHUSD",1748527307189,2.088,2664.8,2664.0,0.36575209]
["bitfinex","ETHUSD",1748527307389,1.538,2664.4,2663.2,6.29054829]
["bitfinex","ETHUSD",1748527307567,5.592,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1748527307755,4.308,2664.2,2663.3,8.0]
["bitfinex","ETHUSD",1748527307955,4.308,2664.2,2663.4,4.691778]
["bitfinex","ETHUSD",1748527308157,1.538,2664.4,2663.5,3.496708]
["bitfinex","ETHUSD",1748527308388,1.52700256,2664.4,2663.5,3.496708]
["bitfinex","ETHUSD",1748527308590,5.63792315,2664.3,2663.5,0.36657737]
["bitfinex","ETHUSD",1748527308755,9.34439563,2664.3,2662.9,8.0]
["bitfinex","ETHUSD",1748527308975,0.55,2664.2,2662.8,1.513]
["bitfinex","ETHUSD",1748527309173,4.41468553,2664.1,2662.8,1.513]
["bitfinex","ETHUSD",1748527309476,0.55,2664.0,2662.7,8.0]
["bitfinex","ETHUSD",1748527309678,0.55,2664.0,2662.7,11.75557098]
["bitfinex","ETHUSD",1748527309869,0.55,2664.0,2662.6,3.75565788]
["bitfinex","ETHUSD",1748527310065,0.55,2664.0,2662.9,8.0]
["bitfinex","ETHUSD",1748527310277,0.49177296,2663.9,2662.6,2.549226]
["bitfinex","ETHUSD",1748527310487,0.49177296,2663.9,2662.6,8.0]
["bitfinex","ETHUSD",1748527310696,0.49177296,2663.9,2662.5,13.63613567]
["bitfinex","ETHUSD",1748527310697,0.04693511,2663.8,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527310881,3.75477053,2663.3,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527311062,4.307,2663.2,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527311262,0.559,2663.1,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527311459,1.6627,2663.0,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527312362,1.283,2663.5,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527312363,1.5654,2663.4,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527312559,5.8724,2663.4,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527312759,1.5654,2663.2,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527313362,0.04694538,2663.1,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527313558,5.28054016,2663.0,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527313861,8.06164716,2663.4,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527313862,1.5883,2662.8,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527314086,4.35240093,2662.8,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527314287,7.1217,2662.8,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527315197,10.87714539,2662.8,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527315574,7.1217,2662.8,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527315775,8.26268398,2662.8,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527316100,4.306,2662.9,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527317295,5.8367,2663.1,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527317497,1.5317,2663.1,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527317669,4.305,2663.0,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527317870,1.5317,2663.1,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527317871,4.88867,2662.9,2662.7,0.03617353]
["bitfinex","ETHUSD",1748527318699,4.88867,2662.9,2662.5,0.380657]
["bitfinex","ETHUSD",1748527318913,1.5317,2663.1,2662.2,3.7562895]
["bitfinex","ETHUSD",1748527319071,4.305,2662.9,2662.1,3.75636122]
["bitfinex","ETHUSD",1748527319271,1.5317,2663.1,2662.2,3.989382]
["bitfinex","ETHUSD",1748527319466,1.5317,2663.1,2662.2,4.302082]
["bitfinex","ETHUSD",1748527319467,4.305,2663.0,2662.2,4.302082]
["bitfinex","ETHUSD",1748527319713,8.104,2664.2,2662.4,4.9481]
["bitfinex","ETHUSD",1748527319913,1.284,2663.5,2662.5,13.6739]
["bitfinex","ETHUSD",1748527320229,5.9269,2663.4,2662.5,10.0]
["bitfinex","ETHUSD",1748527320366,5.9269,2663.4,2662.5,12.123]
["bitfinex","ETHUSD",1748527320571,5.9269,2663.4,2662.5,10.0]
["bitfinex","ETHUSD",1748527320781,1.6219,2663.3,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527321008,1.6306,2663.1,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527321777,0.55,2662.9,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527322076,5.35917426,2662.8,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527322387,4.30586854,2662.5,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527322592,3.45246233,2662.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527322829,4.55074623,2662.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527322985,8.30675584,2662.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527323321,4.00074623,2662.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527324175,7.75675584,2662.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527324377,8.30675584,2662.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527325116,4.00074623,2662.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527325321,2.71674623,2662.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527325494,1.5715,2662.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527325831,3.75468602,2663.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527325832,1.5132,2663.1,2662.5,3.75579479]
["bitfinex","ETHUSD",1748527325992,1.5132,2663.5,2662.5,1.5711]
["bitfinex","ETHUSD",1748527326190,5.8162,2663.5,2662.5,1.5711]
["bitfinex","ETHUSD",1748527326378,0.58162,2663.4,2662.5,1.5711]
["bitfinex","ETHUSD",1748527326925,0.58162,2663.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527327091,1.6517,2663.3,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527328323,1.5772,2663.1,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527328626,0.58162,2663.4,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527328627,1.5772,2662.9,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527328780,4.302,2662.8,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527329211,1.5772,2662.9,2662.3,0.03482843]
["bitfinex","ETHUSD",1748527329411,1.551,2663.2,2662.5,5.625404]
["bitfinex","ETHUSD",1748527329648,1.551,2663.2,2662.4,1.6154]
["bitfinex","ETHUSD",1748527329821,5.586,2663.8,2662.6,4.360926]
["bitfinex","ETHUSD",1748527329822,4.302,2663.6,2662.6,4.360926]
["bitfinex","ETHUSD",1748527330011,1.55,2663.5,2662.7,10.0]
["bitfinex","ETHUSD",1748527330352,1.55,2663.5,2662.6,18.41659161]
["bitfinex","ETHUSD",1748527330509,1.55,2663.5,2662.7,10.0]
["bitfinex","ETHUSD",1748527330709,1.55,2663.5,2662.6,4.660926]
["bitfinex","ETHUSD",1748527330710,1.59693557,2663.5,2662.5,0.54063062]
["bitfinex","ETHUSD",1748527330910,0.53513326,2663.4,2662.5,0.54063062]
["bitfinex","ETHUSD",1748527331155,1.55,2663.5,2662.5,0.54063062]
["bitfinex","ETHUSD",1748527331651,1.55,2663.5,2662.6,10.0]
["bitfinex","ETHUSD",1748527331809,1.55,2663.5,2662.6,2.612226]
["bitfinex","ETHUSD",1748527332014,1.55,2663.5,2662.5,10.54063062]
["bitfinex","ETHUSD",1748527332227,1.55,2663.5,2662.6,12.683226]
["bitfinex","ETHUSD",1748527332435,1.55,2663.5,2662.7,10.79717015]
["bitfinex","ETHUSD",1748527332639,1.55,2663.5,2662.7,0.79717015]
["bitfinex","ETHUSD",1748527333021,1.284,2663.8,2662.7,8.79717015]
["bitfinex","ETHUSD",1748527333231,1.284,2663.8,2663.1,5.281648]
["bitfinex","ETHUSD",1748527333441,1.284,2663.8,2663.2,10.0]
["bitfinex","ETHUSD",1748527333722,1.284,2663.8,2663.1,3.75501708]
["bitfinex","ETHUSD",1748527333723,1.284,2663.8,2663.3,0.54063062]
["bitfinex","ETHUSD",1748527334554,1.6781,2663.9,2663.4,0.02817224]
["bitfinex","ETHUSD",1748527334731,0.02,2663.9,2663.4,5.38709475]
["bitfinex","ETHUSD",1748527334926,0.02,2663.9,2663.5,3.668326]
["bitfinex","ETHUSD",1748527335127,0.02,2663.9,2663.6,3.7541949]
["bitfinex","ETHUSD",1748527335459,0.02,2663.9,2663.8,4.331059]
["bitfinex","ETHUSD",1748527335682,0.02,2663.9,2663.7,4.12951824]
["bitfinex","ETHUSD",1748527335683,0.02,2663.9,2663.7,0.37541949]
["bitfinex","ETHUSD",1748527335811,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1748527336014,0.02,2663.9,2663.5,19.46193894]
["bitfinex","ETHUSD",1748527336015,0.02,2663.9,2663.4,9.6325]
["bitfinex","ETHUSD",1748527336268,0.02,2663.9,2663.3,0.37543917]
["bitfinex","ETHUSD",1748527336557,1.6807,2663.9,2662.9,3.75528201]
["bitfinex","ETHUSD",1748527336769,1.6807,2663.9,2663.1,8.0]
["bitfinex","ETHUSD",1748527336936,1.6807,2663.9,2663.3,10.0]
["bitfinex","ETHUSD",1748527337335,0.02,2663.9,2663.4,8.687473]
["bitfinex","ETHUSD",1748527337540,0.02,2663.9,2663.5,2.454474]
["bitfinex","ETHUSD",1748527337752,0.02,2663.9,2663.6,16.361653]
["bitfinex","ETHUSD",1748527337970,0.02,2663.9,2663.6,10.0]
["bitfinex","ETHUSD",1748527338168,0.02,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748527338353,0.02,2663.9,2663.4,5.40854555]
["bitfinex","ETHUSD",1748527338354,0.02,2663.9,2663.4,9.654]
["bitfinex","ETHUSD",1748527338560,0.02,2663.9,2663.6,10.0]
["bitfinex","ETHUSD",1748527338732,0.02,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748527338932,0.02,2663.9,2663.6,4.896987]
["bitfinex","ETHUSD",1748527339272,0.02,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748527339484,0.02,2663.9,2663.8,2.41337]
["bitfinex","ETHUSD",1748527339695,0.02,2663.9,2663.5,15.851446]
["bitfinex","ETHUSD",1748527339829,0.02,2663.9,2663.4,1.654]
["bitfinex","ETHUSD",1748527340270,0.02,2663.9,2663.5,14.575665]
["bitfinex","ETHUSD",1748527340432,0.02,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748527340765,0.02,2663.9,2663.8,8.667679]
["bitfinex","ETHUSD",1748527340969,0.02,2663.9,2663.5,20.494344]
["bitfinex","ETHUSD",1748527341276,0.02,2663.9,2663.8,8.81851858]
["bitfinex","ETHUSD",1748527341447,0.02,2663.9,2663.8,10.126549]
["bitfinex","ETHUSD",1748527341656,0.02,2663.9,2663.8,14.41508858]
["bitfinex","ETHUSD",1748527341855,0.02,2663.9,2663.8,16.00278858]
["bitfinex","ETHUSD",1748527342067,0.02,2663.9,2663.8,16.33988758]
["bitfinex","ETHUSD",1748527342245,0.02,2663.9,2663.8,15.41484958]
["bitfinex","ETHUSD",1748527342575,0.02,2663.9,2663.8,16.73997458]
["bitfinex","ETHUSD",1748527343086,0.02,2663.9,2663.8,13.34173558]
["bitfinex","ETHUSD",1748527343260,0.02,2663.9,2663.8,16.92039758]
["bitfinex","ETHUSD",1748527343462,0.02,2663.9,2663.8,20.10477458]
["bitfinex","ETHUSD",1748527343664,0.02,2663.9,2663.8,17.86984258]
["bitfinex","ETHUSD",1748527346646,0.02,2664.9,2663.9,9.6099]
["bitfinex","ETHUSD",1748527346852,0.02,2664.9,2664.3,17.37075354]
["bitfinex","ETHUSD",1748527347149,0.02,2664.9,2664.6,15.88834335]
["bitfinex","ETHUSD",1748527347354,0.02,2664.9,2664.6,2.2451]
["bitfinex","ETHUSD",1748527347585,1.662,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1748527347787,1.662,2664.8,2664.4,3.481526]
["bitfinex","ETHUSD",1748527348095,1.662,2664.8,2664.5,10.0]
["bitfinex","ETHUSD",1748527349353,1.662,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1748527349697,0.02,2664.9,2664.5,10.0]
["bitfinex","ETHUSD",1748527349901,0.02,2664.9,2664.6,3.553911]
["bitfinex","ETHUSD",1748527350086,0.02,2664.9,2664.8,19.14578283]
["bitfinex","ETHUSD",1748527350270,0.02,2664.9,2664.8,18.30965283]
["bitfinex","ETHUSD",1748527352206,0.02,2664.9,2664.8,14.69923483]
["bitfinex","ETHUSD",1748527352394,0.02,2664.9,2664.8,18.47455466]
["bitfinex","ETHUSD",1748527352569,0.34001198,2665.0,2664.9,22.56675202]
["bitfinex","ETHUSD",1748527352932,0.34001198,2665.0,2664.9,22.00850202]
["bitfinex","ETHUSD",1748527353120,0.34001198,2665.0,2664.9,18.00310802]
["bitfinex","ETHUSD",1748527353435,0.20001198,2665.0,2664.9,18.00310802]
["bitfinex","ETHUSD",1748527354237,0.35008448,2665.3,2665.2,50.44285863]
["bitfinex","ETHUSD",1748527354517,0.02675771,2665.3,2665.2,52.32271467]
["bitfinex","ETHUSD",1748527354815,0.02675771,2665.3,2665.2,21.56288167]
["bitfinex","ETHUSD",1748527355327,1.6661,2666.4,2665.3,11.75188553]
["bitfinex","ETHUSD",1748527355526,1.5406,2666.7,2665.8,8.81218514]
["bitfinex","ETHUSD",1748527355819,1.5406,2666.7,2665.8,16.81218514]
["bitfinex","ETHUSD",1748527355968,1.5406,2666.7,2665.8,18.44338514]
["bitfinex","ETHUSD",1748527356172,1.5406,2666.7,2665.8,16.36299414]
["bitfinex","ETHUSD",1748527356398,1.5406,2666.7,2665.8,12.6465577]
["bitfinex","ETHUSD",1748527356601,1.5406,2666.7,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527357213,1.5668,2666.1,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527361498,1.6133,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527363843,5.91437843,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527363992,5.36437843,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527364194,5.8963,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527364440,2.33043,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527364600,5.8953,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527365276,0.02,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527367062,1.6262,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527367280,6.4572,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527368564,5.9072,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527369125,6.49792,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527371662,12.06599843,2665.9,2665.8,0.0347827]
["bitfinex","ETHUSD",1748527371881,1.6004,2665.6,2664.8,0.38056379]
["bitfinex","ETHUSD",1748527372163,1.6004,2665.6,2664.5,1.5981]
["bitfinex","ETHUSD",1748527372338,1.6004,2665.5,2664.5,8.0]
["bitfinex","ETHUSD",1748527372537,1.6004,2665.4,2664.2,1.5981]
["bitfinex","ETHUSD",1748527372767,4.279,2665.3,2664.2,1.5981]
["bitfinex","ETHUSD",1748527372975,3.75255544,2664.9,2663.9,1.5812]
["bitfinex","ETHUSD",1748527373139,1.5766,2664.7,2664.2,0.36620985]
["bitfinex","ETHUSD",1748527373467,1.5766,2664.7,2663.9,1.5812]
["bitfinex","ETHUSD",1748527373823,1.5766,2664.7,2664.0,10.0]
["bitfinex","ETHUSD",1748527374060,1.5766,2664.7,2663.9,1.5812]
["bitfinex","ETHUSD",1748527374264,1.5766,2664.7,2663.9,5.33508441]
["bitfinex","ETHUSD",1748527374567,1.5766,2664.7,2664.0,8.0]
["bitfinex","ETHUSD",1748527374947,1.5766,2664.7,2664.0,3.7537441]
["bitfinex","ETHUSD",1748527375354,1.5766,2664.7,2664.0,4.12691146]
["bitfinex","ETHUSD",1748527375670,1.5766,2664.7,2664.2,10.0]
["bitfinex","ETHUSD",1748527375850,1.5766,2664.7,2664.0,10.37318385]
["bitfinex","ETHUSD",1748527376164,1.5766,2664.7,2664.0,0.37318385]
["bitfinex","ETHUSD",1748527376366,1.5766,2664.7,2664.2,10.0]
["bitfinex","ETHUSD",1748527376564,0.04691626,2664.6,2663.6,8.03481143]
["bitfinex","ETHUSD",1748527376752,1.5766,2664.7,2663.7,17.01106667]
["bitfinex","ETHUSD",1748527376924,1.5766,2664.7,2663.8,8.0]
["bitfinex","ETHUSD",1748527377127,1.5766,2664.7,2663.8,0.38030782]
["bitfinex","ETHUSD",1748527377355,1.5766,2664.7,2663.7,13.75416988]
["bitfinex","ETHUSD",1748527377558,1.5766,2664.7,2663.8,10.0]
["bitfinex","ETHUSD",1748527377870,1.5766,2664.7,2663.6,9.63511143]
["bitfinex","ETHUSD",1748527378054,1.5766,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1748527379575,1.5766,2664.7,2663.9,3.75378647]
["bitfinex","ETHUSD",1748527379771,1.5766,2664.7,2664.0,3.7536832]
["bitfinex","ETHUSD",1748527379957,1.5926,2665.0,2664.3,10.0]
["bitfinex","ETHUSD",1748527380473,1.5926,2665.0,2664.1,11.5299]
["bitfinex","ETHUSD",1748527380660,1.5926,2665.0,2664.1,1.5299]
["bitfinex","ETHUSD",1748527381260,1.5926,2665.0,2663.9,8.0]
["bitfinex","ETHUSD",1748527381432,1.5926,2665.0,2663.8,1.6306]
["bitfinex","ETHUSD",1748527381627,1.6112,2664.9,2663.8,2.00707516]
["bitfinex","ETHUSD",1748527381829,1.6112,2664.9,2663.8,0.37647516]
["bitfinex","ETHUSD",1748527382035,1.6112,2664.8,2663.7,10.0]
["bitfinex","ETHUSD",1748527382261,1.6112,2664.6,2663.6,0.03481143]
["bitfinex","ETHUSD",1748527382465,1.6112,2664.4,2663.6,0.03481143]
["bitfinex","ETHUSD",1748527382777,1.6112,2664.3,2662.8,10.0]
["bitfinex","ETHUSD",1748527383074,1.6112,2664.3,2663.1,11.75501627]
["bitfinex","ETHUSD",1748527383293,2.8782,2664.3,2662.9,6.516731]
["bitfinex","ETHUSD",1748527383495,2.8782,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1748527383496,1.6112,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1748527383664,2.25862107,2664.3,2663.4,11.75458207]
["bitfinex","ETHUSD",1748527383990,2.25862107,2664.3,2663.4,3.75454929]
["bitfinex","ETHUSD",1748527384188,1.6112,2664.3,2663.6,13.754271]
["bitfinex","ETHUSD",1748527384397,1.6112,2664.3,2663.6,10.0]
["bitfinex","ETHUSD",1748527384565,1.6112,2664.3,2663.6,9.41266]
["bitfinex","ETHUSD",1748527384753,1.6112,2664.3,2663.6,12.52706]
["bitfinex","ETHUSD",1748527384952,1.6112,2664.3,2663.8,10.0]
["bitfinex","ETHUSD",1748527385181,1.6112,2664.3,2663.7,3.75417282]
["bitfinex","ETHUSD",1748527385366,1.6112,2664.3,2663.7,10.0]
["bitfinex","ETHUSD",1748527385548,1.6112,2664.3,2663.4,18.0]
["bitfinex","ETHUSD",1748527385773,1.6112,2664.3,2663.6,3.06837]
["bitfinex","ETHUSD",1748527385953,1.6112,2664.3,2663.7,12.534457]
["bitfinex","ETHUSD",1748527386319,1.6112,2664.3,2663.7,7.73787263]
["bitfinex","ETHUSD",1748527386597,1.6112,2664.3,2663.6,10.0]
["bitfinex","ETHUSD",1748527386598,1.6112,2664.3,2663.6,3.75424819]
["bitfinex","ETHUSD",1748527386814,1.6112,2664.3,2663.2,11.754742]
["bitfinex","ETHUSD",1748527387060,1.6112,2664.3,2663.5,3.75438684]
["bitfinex","ETHUSD",1748527387193,1.6112,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1748527387194,5.8852,2664.3,2663.7,10.0]
["bitfinex","ETHUSD",1748527387366,1.6112,2664.3,2663.7,3.75414665]
["bitfinex","ETHUSD",1748527387803,1.6112,2664.3,2663.7,0.113]
["bitfinex","ETHUSD",1748527388005,1.6112,2664.3,2663.8,3.75395088]
["bitfinex","ETHUSD",1748527388204,1.267,2664.7,2663.7,3.86716926]
["bitfinex","ETHUSD",1748527388205,1.5946,2664.6,2663.9,3.75377845]
["bitfinex","ETHUSD",1748527388406,1.5946,2664.6,2663.9,3.263]
["bitfinex","ETHUSD",1748527388571,1.5946,2664.6,2663.8,3.4981]
["bitfinex","ETHUSD",1748527388572,0.71346,2664.5,2663.8,3.4981]
["bitfinex","ETHUSD",1748527388972,0.71346,2664.5,2663.7,3.75415068]
["bitfinex","ETHUSD",1748527389173,1.5946,2664.6,2663.8,6.62199459]
["bitfinex","ETHUSD",1748527389412,1.5946,2664.6,2664.0,3.457682]
["bitfinex","ETHUSD",1748527389708,1.5946,2664.6,2664.0,12.39037]
["bitfinex","ETHUSD",1748527389914,1.5946,2664.6,2664.0,2.39037]
["bitfinex","ETHUSD",1748527390209,1.5946,2664.6,2664.0,5.94009674]
["bitfinex","ETHUSD",1748527390408,1.5946,2664.6,2664.0,3.75369308]
["bitfinex","ETHUSD",1748527390607,1.5946,2664.6,2664.0,12.63407]
["bitfinex","ETHUSD",1748527390789,1.5946,2664.6,2664.0,2.63407]
["bitfinex","ETHUSD",1748527391170,1.5946,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1748527391406,1.5946,2664.6,2663.8,8.0]
["bitfinex","ETHUSD",1748527391705,1.5946,2664.6,2664.1,10.0]
["bitfinex","ETHUSD",1748527392011,1.5946,2664.6,2664.0,13.5357]
["bitfinex","ETHUSD",1748527392195,1.5946,2664.6,2664.0,3.75362369]
["bitfinex","ETHUSD",1748527392508,1.5946,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1748527392812,1.5946,2664.6,2663.6,0.113]
["bitfinex","ETHUSD",1748527392813,1.64151593,2664.6,2663.6,8.0]
["bitfinex","ETHUSD",1748527392987,0.28616,2664.5,2663.6,8.0]
["bitfinex","ETHUSD",1748527393510,0.28616,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1748527393808,0.28616,2664.5,2663.6,3.75423952]
["bitfinex","ETHUSD",1748527393974,0.28616,2664.5,2663.6,3.75425246]
["bitfinex","ETHUSD",1748527394175,0.28616,2664.5,2663.6,4.50511463]
["bitfinex","ETHUSD",1748527394409,0.28616,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1748527395018,0.28616,2664.5,2663.7,8.0]
["bitfinex","ETHUSD",1748527395313,0.28616,2664.5,2663.9,10.0]
["bitfinex","ETHUSD",1748527395897,1.5946,2664.6,2663.8,6.50910098]
["bitfinex","ETHUSD",1748527396097,5.8646,2664.6,2663.9,13.75382521]
["bitfinex","ETHUSD",1748527396411,5.8646,2664.6,2663.8,13.75395654]
["bitfinex","ETHUSD",1748527396612,5.8646,2664.6,2663.9,10.0]
["bitfinex","ETHUSD",1748527397277,1.5227,2664.5,2663.3,0.113]
["bitfinex","ETHUSD",1748527397480,1.5227,2664.3,2663.0,0.113]
["bitfinex","ETHUSD",1748527397677,1.5227,2664.3,2662.6,8.39791841]
["bitfinex","ETHUSD",1748527397678,1.5227,2664.2,2662.7,3.86854527]
["bitfinex","ETHUSD",1748527397906,1.5227,2664.2,2662.6,0.37324909]
["bitfinex","ETHUSD",1748527397907,0.55,2664.1,2662.6,0.37324909]
["bitfinex","ETHUSD",1748527398108,1.6175,2663.9,2662.6,4.12887151]
["bitfinex","ETHUSD",1748527398359,1.6175,2663.7,2662.7,10.0]
["bitfinex","ETHUSD",1748527398505,1.6175,2663.7,2662.6,0.37324909]
["bitfinex","ETHUSD",1748527398506,1.6175,2663.5,2662.6,0.37324909]
["bitfinex","ETHUSD",1748527398703,1.6175,2663.3,2662.6,0.37324909]
["bitfinex","ETHUSD",1748527399681,4.269,2663.2,2662.6,0.37324909]
["bitfinex","ETHUSD",1748527400391,5.8474,2663.2,2662.6,0.37324909]
["bitfinex","ETHUSD",1748527400639,6.43683433,2663.2,2662.6,0.37324909]
["bitfinex","ETHUSD",1748527402926,2.16783433,2663.2,2662.6,0.37324909]
["bitfinex","ETHUSD",1748527403910,1.5784,2663.2,2662.6,0.37324909]
["bitfinex","ETHUSD",1748527404211,1.6408,2663.5,2663.0,10.0]
["bitfinex","ETHUSD",1748527404437,1.6408,2663.5,2663.0,3.7551334]
["bitfinex","ETHUSD",1748527404674,1.6408,2663.5,2663.0,3.75515656]
["bitfinex","ETHUSD",1748527404972,1.6408,2663.5,2663.0,3.75504329]
["bitfinex","ETHUSD",1748527405277,4.267,2663.8,2663.1,3.78641075]
["bitfinex","ETHUSD",1748527405572,1.5841,2663.9,2663.2,3.75486815]
["bitfinex","ETHUSD",1748527405771,1.5841,2663.9,2663.2,13.75488134]
["bitfinex","ETHUSD",1748527405969,1.5841,2663.9,2663.3,3.7546309]
["bitfinex","ETHUSD",1748527406354,1.5841,2663.9,2663.2,11.75479882]
["bitfinex","ETHUSD",1748527406556,1.5841,2663.9,2663.2,8.0]
["bitfinex","ETHUSD",1748527406871,1.5841,2663.9,2663.2,11.75480855]
["bitfinex","ETHUSD",1748527407574,1.5841,2663.9,2663.1,0.03144678]
["bitfinex","ETHUSD",1748527407777,1.5841,2663.9,2663.1,11.78634004]
["bitfinex","ETHUSD",1748527408135,1.5841,2663.9,2663.2,6.41823]
["bitfinex","ETHUSD",1748527408336,1.5841,2663.9,2663.3,10.0]
["bitfinex","ETHUSD",1748527408734,1.5841,2663.9,2663.2,2.091653]
["bitfinex","ETHUSD",1748527409089,1.5841,2663.9,2663.3,10.0]
["bitfinex","ETHUSD",1748527409243,1.5841,2663.9,2663.1,11.78642318]
["bitfinex","ETHUSD",1748527409448,1.5841,2663.9,2663.3,10.0]
["bitfinex","ETHUSD",1748527410175,1.259,2664.0,2663.6,3.75429812]
["bitfinex","ETHUSD",1748527410493,1.5402,2664.5,2663.5,8.113]
["bitfinex","ETHUSD",1748527410635,1.5402,2664.5,2664.0,3.75368291]
["bitfinex","ETHUSD",1748527410830,1.5402,2664.5,2663.7,8.0]
["bitfinex","ETHUSD",1748527411065,1.5402,2664.5,2663.8,3.75395655]
["bitfinex","ETHUSD",1748527411297,1.5402,2664.5,2663.8,3.7539671]
["bitfinex","ETHUSD",1748527411574,1.5402,2664.5,2663.7,3.75415451]
["bitfinex","ETHUSD",1748527411748,1.5402,2664.5,2663.7,8.0]
["bitfinex","ETHUSD",1748527411951,1.5402,2664.5,2663.9,3.75375732]
["bitfinex","ETHUSD",1748527412137,1.5402,2664.5,2664.0,0.75077535]
["bitfinex","ETHUSD",1748527412338,1.5402,2664.5,2664.0,0.37597369]
["bitfinex","ETHUSD",1748527412540,1.6318,2664.9,2663.7,0.107]
["bitfinex","ETHUSD",1748527412740,4.264,2664.8,2664.1,10.0]
["bitfinex","ETHUSD",1748527412940,5.8958,2664.9,2664.1,10.0]
["bitfinex","ETHUSD",1748527413647,5.8958,2664.9,2663.8,11.75398039]
["bitfinex","ETHUSD",1748527413856,1.6025,2664.8,2663.8,8.0]
["bitfinex","ETHUSD",1748527414144,1.6025,2664.8,2663.9,10.0]
["bitfinex","ETHUSD",1748527414343,0.60958,2664.9,2663.4,8.01758097]
["bitfinex","ETHUSD",1748527414344,0.02,2664.9,2664.6,3.752806]
["bitfinex","ETHUSD",1748527414579,0.02,2664.9,2664.5,3.75298309]
["bitfinex","ETHUSD",1748527414987,0.02,2664.9,2664.6,3.75286254]
["bitfinex","ETHUSD",1748527415295,0.02,2664.9,2664.5,13.618932]
["bitfinex","ETHUSD",1748527415439,0.02,2664.9,2664.6,3.388232]
["bitfinex","ETHUSD",1748527415644,0.02,2664.9,2664.7,10.0]
["bitfinex","ETHUSD",1748527415958,0.02,2664.9,2664.8,10.0]
["bitfinex","ETHUSD",1748527416139,0.02,2664.9,2664.8,6.18129083]
["bitfinex","ETHUSD",1748527416553,0.02,2664.9,2664.8,2.428664]
["bitfinex","ETHUSD",1748527416879,0.02,2664.9,2664.8,6.18129083]
["bitfinex","ETHUSD",1748527417276,0.02,2664.9,2664.8,16.16377509]
["bitfinex","ETHUSD",1748527418471,0.02,2664.9,2664.8,13.73511109]
["bitfinex","ETHUSD",1748527419028,0.02,2664.9,2664.8,16.78531109]
["bitfinex","ETHUSD",1748527419300,0.02,2664.9,2664.8,13.73511109]
["bitfinex","ETHUSD",1748527419466,0.02,2664.9,2664.8,19.76840809]
["bitfinex","ETHUSD",1748527419666,0.02,2664.9,2664.8,19.10734809]
["bitfinex","ETHUSD",1748527421061,0.02,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1748527421388,0.02,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1748527421595,1.5043,2665.8,2664.8,0.107]
["bitfinex","ETHUSD",1748527421927,1.5043,2665.8,2665.1,8.0]
["bitfinex","ETHUSD",1748527422068,1.5043,2665.8,2665.3,10.0]
["bitfinex","ETHUSD",1748527422266,1.5043,2665.8,2665.2,2.622207]
["bitfinex","ETHUSD",1748527422267,1.5043,2665.8,2665.4,10.0]
["bitfinex","ETHUSD",1748527422762,1.5043,2665.8,2665.4,0.37493672]
["bitfinex","ETHUSD",1748527422966,1.5043,2665.8,2664.5,0.107]
["bitfinex","ETHUSD",1748527422967,1.57999252,2665.7,2664.5,3.85998508]
["bitfinex","ETHUSD",1748527423210,1.5331,2665.6,2664.6,6.43887071]
["bitfinex","ETHUSD",1748527423425,1.5331,2665.6,2664.6,3.75286971]
["bitfinex","ETHUSD",1748527423703,1.5331,2665.6,2665.1,10.0]
["bitfinex","ETHUSD",1748527423903,1.5331,2665.6,2664.6,11.75284017]
["bitfinex","ETHUSD",1748527424104,1.6527,2665.9,2665.3,15.047149]
["bitfinex","ETHUSD",1748527424304,1.6527,2665.9,2665.2,3.75206363]
["bitfinex","ETHUSD",1748527424305,1.6527,2665.9,2665.2,10.0]
["bitfinex","ETHUSD",1748527424509,1.6527,2665.9,2665.3,3.75182646]
["bitfinex","ETHUSD",1748527425195,1.6527,2665.9,2665.4,3.75176041]
["bitfinex","ETHUSD",1748527425406,1.6527,2665.9,2665.4,4.50214203]
["bitfinex","ETHUSD",1748527425707,1.6527,2665.9,2665.4,0.75038162]
["bitfinex","ETHUSD",1748527425898,1.6527,2665.9,2665.4,0.38048999]
["bitfinex","ETHUSD",1748527426215,1.6527,2665.9,2665.2,8.0]
["bitfinex","ETHUSD",1748527426705,1.6527,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1748527427074,1.6527,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1748527427267,1.6527,2665.9,2665.1,10.0]
["bitfinex","ETHUSD",1748527427496,1.6527,2665.9,2665.1,18.0]
["bitfinex","ETHUSD",1748527427697,1.6527,2665.9,2665.2,8.0]
["bitfinex","ETHUSD",1748527428012,1.6527,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1748527428304,1.6527,2665.9,2665.1,3.75219854]
["bitfinex","ETHUSD",1748527428516,1.6417109,2665.9,2665.2,8.0]
["bitfinex","ETHUSD",1748527428689,1.6417109,2665.9,2665.1,11.75212909]
["bitfinex","ETHUSD",1748527428886,1.6417109,2665.9,2665.2,3.75203736]
["bitfinex","ETHUSD",1748527429086,1.6417109,2665.9,2665.3,3.75185388]
["bitfinex","ETHUSD",1748527429286,5.8947109,2665.9,2665.4,0.37518539]
["bitfinex","ETHUSD",1748527429588,1.6417109,2665.9,2665.4,0.37518539]
["bitfinex","ETHUSD",1748527429923,0.0090109,2665.9,2665.6,13.186556]
["bitfinex","ETHUSD",1748527430124,0.0090109,2665.9,2665.6,11.75147556]
["bitfinex","ETHUSD",1748527430339,0.0090109,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1748527430538,0.0090109,2665.9,2665.6,0.96261538]
["bitfinex","ETHUSD",1748527430741,0.0090109,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1748527430917,1.6075,2665.8,2665.4,0.37171724]
["bitfinex","ETHUSD",1748527431210,1.6075,2665.8,2664.9,4.252]
["bitfinex","ETHUSD",1748527431211,1.6075,2665.8,2665.2,8.0]
["bitfinex","ETHUSD",1748527431513,1.6075,2665.8,2665.2,11.75203514]
["bitfinex","ETHUSD",1748527431720,1.6075,2665.8,2665.3,6.55517573]
["bitfinex","ETHUSD",1748527431899,1.6075,2665.8,2665.4,10.0]
["bitfinex","ETHUSD",1748527432385,1.6075,2665.8,2664.9,0.107]
["bitfinex","ETHUSD",1748527432570,1.6075,2665.8,2665.1,11.75213459]
["bitfinex","ETHUSD",1748527433212,1.6075,2665.8,2665.2,3.75205013]
["bitfinex","ETHUSD",1748527433776,1.6075,2665.8,2665.0,12.416115]
["bitfinex","ETHUSD",1748527434016,1.6075,2665.8,2664.9,3.75242053]
["bitfinex","ETHUSD",1748527434325,1.6075,2665.8,2665.1,16.66476354]
["bitfinex","ETHUSD",1748527434611,1.6075,2665.8,2665.1,3.75219354]
["bitfinex","ETHUSD",1748527434989,1.6075,2665.8,2665.1,10.0]
["bitfinex","ETHUSD",1748527435396,1.6075,2665.8,2665.1,3.75218665]
["bitfinex","ETHUSD",1748527435721,1.6075,2665.8,2665.1,10.0]
["bitfinex","ETHUSD",1748527436051,1.6075,2665.8,2665.1,13.655279]
["bitfinex","ETHUSD",1748527436220,1.6075,2665.8,2665.2,10.0]
["bitfinex","ETHUSD",1748527436420,1.6075,2665.8,2665.1,10.0]
["bitfinex","ETHUSD",1748527436620,1.6075,2665.8,2665.2,10.0]
["bitfinex","ETHUSD",1748527436950,1.6075,2665.8,2665.0,10.0]
["bitfinex","ETHUSD",1748527437148,1.6075,2665.8,2664.9,11.75242708]
["bitfinex","ETHUSD",1748527437854,1.5177,2665.0,2664.0,0.37937786]
["bitfinex","ETHUSD",1748527438157,0.55,2665.4,2664.1,16.39479415]
["bitfinex","ETHUSD",1748527438158,1.5767,2664.8,2664.1,16.39479415]
["bitfinex","ETHUSD",1748527438308,1.5767,2664.8,2664.1,13.75355256]
["bitfinex","ETHUSD",1748527438513,1.5767,2664.8,2664.1,0.375928]
["bitfinex","ETHUSD",1748527438851,1.5767,2664.8,2664.0,0.37538812]
["bitfinex","ETHUSD",1748527439050,1.5767,2664.8,2664.0,8.37538812]
["bitfinex","ETHUSD",1748527439345,1.5767,2664.8,2663.9,13.75387721]
["bitfinex","ETHUSD",1748527439546,1.5767,2664.8,2664.1,2.7327]
["bitfinex","ETHUSD",1748527439780,1.5767,2664.8,2664.1,0.38297712]
["bitfinex","ETHUSD",1748527440053,1.5767,2664.8,2664.2,10.0]
["bitfinex","ETHUSD",1748527440263,1.5767,2664.8,2664.3,10.0]
["bitfinex","ETHUSD",1748527440707,1.5767,2664.8,2664.2,3.75344983]
["bitfinex","ETHUSD",1748527440911,1.5767,2664.8,2664.2,13.366065]
["bitfinex","ETHUSD",1748527441150,1.5767,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1748527441358,4.29491125,2664.9,2664.0,8.0]
["bitfinex","ETHUSD",1748527441359,1.547,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1748527441527,1.24687995,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1748527441955,1.24687995,2664.6,2663.9,10.0]
["bitfinex","ETHUSD",1748527442249,1.24687995,2664.6,2663.8,10.0]
["bitfinex","ETHUSD",1748527442413,1.24687995,2664.6,2663.9,10.0]
["bitfinex","ETHUSD",1748527442614,1.24687995,2664.6,2663.8,3.75396451]
["bitfinex","ETHUSD",1748527442813,1.24687995,2664.6,2663.8,10.77121252]
["bitfinex","ETHUSD",1748527443014,1.24687995,2664.6,2663.8,0.77121252]
["bitfinex","ETHUSD",1748527443253,1.24687995,2664.6,2663.9,10.0]
["bitfinex","ETHUSD",1748527443459,1.24687995,2664.6,2663.8,4.52517037]
["bitfinex","ETHUSD",1748527443676,1.24687995,2664.6,2664.2,10.0]
["bitfinex","ETHUSD",1748527443972,0.59630194,2664.6,2663.2,2.25298426]
["bitfinex","ETHUSD",1748527444177,0.59630194,2664.6,2663.2,0.3775]
["bitfinex","ETHUSD",1748527444384,4.35006521,2664.5,2663.1,4.00961556]
["bitfinex","ETHUSD",1748527444674,1.5363,2664.3,2663.3,10.0]
["bitfinex","ETHUSD",1748527444975,1.5363,2664.2,2663.0,3.75502829]
["bitfinex","ETHUSD",1748527445163,1.5363,2664.0,2663.0,3.75516334]
["bitfinex","ETHUSD",1748527445331,1.5363,2663.8,2662.7,3.75546605]
["bitfinex","ETHUSD",1748527445530,1.5363,2663.8,2662.9,10.0]
["bitfinex","ETHUSD",1748527445531,0.04693215,2663.7,2662.9,10.0]
["bitfinex","ETHUSD",1748527445758,0.04693215,2663.7,2662.9,0.38167394]
["bitfinex","ETHUSD",1748527445947,1.5121,2663.6,2662.9,3.75524916]
["bitfinex","ETHUSD",1748527446150,1.5121,2663.6,2663.0,3.75514539]
["bitfinex","ETHUSD",1748527446571,1.5121,2663.6,2662.9,3.75523584]
["bitfinex","ETHUSD",1748527446773,1.5121,2663.6,2663.0,10.0]
["bitfinex","ETHUSD",1748527446972,1.5121,2663.6,2662.7,0.37739812]
["bitfinex","ETHUSD",1748527447174,1.5121,2663.6,2662.6,3.75571925]
["bitfinex","ETHUSD",1748527447358,1.5121,2663.6,2662.5,3.75582236]
["bitfinex","ETHUSD",1748527447558,1.5062,2663.5,2662.7,10.0]
["bitfinex","ETHUSD",1748527447760,1.5062,2663.5,2662.8,13.75544464]
["bitfinex","ETHUSD",1748527447970,1.5062,2663.5,2662.9,9.78877]
["bitfinex","ETHUSD",1748527448151,1.5062,2663.5,2662.8,9.59047]
["bitfinex","ETHUSD",1748527448478,1.5062,2663.5,2663.0,10.0]
["bitfinex","ETHUSD",1748527448648,1.5062,2663.5,2663.1,2.385647]
["bitfinex","ETHUSD",1748527448846,1.5062,2663.5,2662.9,13.75523185]
["bitfinex","ETHUSD",1748527449074,1.5062,2663.5,2663.1,2.388647]
["bitfinex","ETHUSD",1748527449273,1.5062,2663.5,2662.9,10.0]
["bitfinex","ETHUSD",1748527449274,1.5062,2663.5,2662.9,3.75516998]
["bitfinex","ETHUSD",1748527449475,1.5062,2663.5,2663.0,3.75507008]
["bitfinex","ETHUSD",1748527449649,1.5062,2663.5,2663.0,9.36040561]
["bitfinex","ETHUSD",1748527449848,1.5062,2663.5,2663.0,3.75509861]
["bitfinex","ETHUSD",1748527450536,1.5062,2663.5,2662.9,10.0]
["bitfinex","ETHUSD",1748527450733,1.5062,2663.5,2663.1,3.75491477]
["bitfinex","ETHUSD",1748527450984,1.5062,2663.5,2663.2,3.75485516]
["bitfinex","ETHUSD",1748527451274,1.5062,2663.5,2663.1,3.75494414]
["bitfinex","ETHUSD",1748527451478,1.5062,2663.5,2663.0,10.0]
["bitfinex","ETHUSD",1748527451649,1.5062,2663.5,2662.9,10.0]
["bitfinex","ETHUSD",1748527451974,1.5062,2663.5,2662.8,11.75538026]
["bitfinex","ETHUSD",1748527452176,1.5062,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1748527452338,1.5062,2663.5,2662.8,11.75540051]
["bitfinex","ETHUSD",1748527452538,1.5062,2663.5,2663.1,3.75494502]
["bitfinex","ETHUSD",1748527452762,1.5062,2663.5,2663.2,3.75485118]
["bitfinex","ETHUSD",1748527452953,1.5062,2663.5,2663.1,3.75495311]
["bitfinex","ETHUSD",1748527453148,1.5062,2663.5,2663.2,10.75100648]
["bitfinex","ETHUSD",1748527453481,1.6288,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1748527453632,1.6288,2664.2,2663.6,27.503254]
["bitfinex","ETHUSD",1748527453834,1.5919,2664.4,2664.0,3.7536963]
["bitfinex","ETHUSD",1748527455670,1.5919,2664.4,2664.0,4.13093849]
["bitfinex","ETHUSD",1748527456035,1.5209,2664.8,2664.2,6.92034933]
["bitfinex","ETHUSD",1748527456376,1.5209,2664.8,2664.0,0.96399206]
["bitfinex","ETHUSD",1748527456575,1.5209,2664.8,2664.2,3.75345847]
["bitfinex","ETHUSD",1748527456937,1.5209,2664.8,2664.3,17.91203765]
["bitfinex","ETHUSD",1748527457133,1.5209,2664.8,2664.4,3.75308975]
["bitfinex","ETHUSD",1748527457380,1.5209,2664.8,2664.4,4.50409623]
["bitfinex","ETHUSD",1748527457590,1.5209,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1748527458087,1.5209,2664.8,2664.3,11.75325606]
["bitfinex","ETHUSD",1748527458637,0.02,2664.9,2664.3,11.75325606]
["bitfinex","ETHUSD",1748527458638,0.02,2664.9,2664.4,0.0281363]
["bitfinex","ETHUSD",1748527458995,0.02,2664.9,2664.8,14.94734283]
["bitfinex","ETHUSD",1748527459341,0.02,2664.9,2664.8,14.97464283]
["bitfinex","ETHUSD",1748527459654,0.02,2664.9,2664.8,6.97464283]
["bitfinex","ETHUSD",1748527460083,0.02,2664.9,2664.8,14.97464283]
["bitfinex","ETHUSD",1748527462482,0.02,2664.9,2664.6,3.7529085]
["bitfinex","ETHUSD",1748527462665,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748527463283,0.02,2664.9,2664.5,0.0273]
["bitfinex","ETHUSD",1748527463443,0.02,2664.9,2664.6,2.599662]
["bitfinex","ETHUSD",1748527463649,0.02,2664.9,2664.7,3.75270517]
["bitfinex","ETHUSD",1748527463845,0.02,2664.9,2664.7,3.75275254]
["bitfinex","ETHUSD",1748527464182,0.02,2664.9,2664.6,2.599662]
["bitfinex","ETHUSD",1748527464183,0.02,2664.9,2664.8,13.75262683]
["bitfinex","ETHUSD",1748527464482,0.02,2664.9,2664.8,8.79802083]
["bitfinex","ETHUSD",1748527464669,0.02,2664.9,2664.8,6.05801283]
["bitfinex","ETHUSD",1748527464869,0.02,2664.9,2664.6,3.75289943]
["bitfinex","ETHUSD",1748527465070,0.02,2664.9,2664.6,10.0]
["bitfinex","ETHUSD",1748527465270,0.02,2664.9,2664.6,3.75289204]
["bitfinex","ETHUSD",1748527465471,0.02,2664.9,2664.8,10.0]
["bitfinex","ETHUSD",1748527465781,0.02,2664.9,2664.8,13.75262683]
["bitfinex","ETHUSD",1748527465992,0.02,2664.9,2664.7,10.0]
["bitfinex","ETHUSD",1748527466224,0.02,2664.9,2664.7,3.7527512]
["bitfinex","ETHUSD",1748527466427,0.02,2664.9,2664.5,10.0]
["bitfinex","ETHUSD",1748527466428,1.5056,2664.8,2664.5,10.0]
["bitfinex","ETHUSD",1748527466561,1.5056,2664.8,2664.3,3.75331558]
["bitfinex","ETHUSD",1748527466761,1.5056,2664.8,2664.4,4.561906]
["bitfinex","ETHUSD",1748527467100,0.02,2664.9,2664.6,3.75279789]
["bitfinex","ETHUSD",1748527467336,0.02,2664.9,2664.7,3.75268057]
["bitfinex","ETHUSD",1748527467462,0.02,2664.9,2664.7,10.0]
["bitfinex","ETHUSD",1748527467811,0.02,2664.9,2664.7,3.75272879]
["bitfinex","ETHUSD",1748527468310,0.02,2664.9,2664.6,3.75289703]
["bitfinex","ETHUSD",1748527468525,0.02,2664.9,2664.7,13.75268494]
["bitfinex","ETHUSD",1748527468725,0.02,2664.9,2664.6,13.75288309]
["bitfinex","ETHUSD",1748527469024,0.02,2664.9,2664.7,3.75275849]
["bitfinex","ETHUSD",1748527469222,0.02,2664.9,2664.6,3.75283215]
["bitfinex","ETHUSD",1748527469511,0.02,2664.9,2664.5,10.0]
["bitfinex","ETHUSD",1748527469512,0.02,2664.9,2664.7,13.75276502]
["bitfinex","ETHUSD",1748527469838,0.02,2664.9,2664.7,10.0]
["bitfinex","ETHUSD",1748527470112,0.02,2664.9,2664.6,3.7529085]
["bitfinex","ETHUSD",1748527470412,0.02,2664.9,2664.5,3.75299661]
["bitfinex","ETHUSD",1748527470823,0.02,2664.9,2664.6,3.75290165]
["bitfinex","ETHUSD",1748527471163,1.5229,2664.8,2664.2,10.0]
["bitfinex","ETHUSD",1748527471524,1.5229,2664.8,2664.3,10.0]
["bitfinex","ETHUSD",1748527471816,1.5229,2664.8,2664.4,3.75319021]
["bitfinex","ETHUSD",1748527472127,1.5229,2664.8,2664.6,3.75282159]
["bitfinex","ETHUSD",1748527472283,1.5229,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748527472621,0.02,2664.9,2664.7,3.75276766]
["bitfinex","ETHUSD",1748527473132,0.02,2664.9,2664.5,3.75304201]
["bitfinex","ETHUSD",1748527473133,0.02,2664.9,2664.6,3.75283352]
["bitfinex","ETHUSD",1748527473271,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748527473789,0.02,2664.9,2664.6,0.75057844]
["bitfinex","ETHUSD",1748527474001,0.02,2664.9,2664.3,3.75324536]
["bitfinex","ETHUSD",1748527474194,1.6242,2664.8,2664.0,0.37719777]
["bitfinex","ETHUSD",1748527474502,1.6242,2664.6,2663.7,10.0]
["bitfinex","ETHUSD",1748527474803,1.6242,2664.4,2663.6,10.0]
["bitfinex","ETHUSD",1748527474981,1.6558,2664.2,2663.3,0.36612302]
["bitfinex","ETHUSD",1748527475167,1.6558,2664.0,2663.3,0.78758632]
["bitfinex","ETHUSD",1748527475370,1.6558,2664.0,2663.1,3.75489827]
["bitfinex","ETHUSD",1748527475569,1.6558,2664.0,2663.1,12.187354]
["bitfinex","ETHUSD",1748527475815,1.6558,2664.0,2663.2,13.75481416]
["bitfinex","ETHUSD",1748527476022,1.6558,2664.0,2663.2,3.75477328]
["bitfinex","ETHUSD",1748527476225,1.6558,2664.0,2663.3,3.75467198]
["bitfinex","ETHUSD",1748527476384,1.6558,2664.0,2663.5,3.75437355]
["bitfinex","ETHUSD",1748527476564,1.6558,2664.0,2663.5,3.7544059]
["bitfinex","ETHUSD",1748527476871,1.6558,2664.0,2663.4,3.75452429]
["bitfinex","ETHUSD",1748527477072,1.6558,2664.0,2663.5,10.0]
["bitfinex","ETHUSD",1748527477480,1.6558,2664.0,2663.4,3.75452429]
["bitfinex","ETHUSD",1748527478230,1.6558,2664.0,2663.2,0.37606081]
["bitfinex","ETHUSD",1748527478231,1.5,2663.9,2663.2,0.37606081]
["bitfinex","ETHUSD",1748527478531,1.6156,2663.7,2662.3,0.02916733]
["bitfinex","ETHUSD",1748527478750,1.6156,2663.7,2662.4,13.75589711]
["bitfinex","ETHUSD",1748527479104,1.6156,2663.7,2662.4,14.134958]
["bitfinex","ETHUSD",1748527479446,1.591,2663.5,2662.4,0.37906089]
["bitfinex","ETHUSD",1748527479609,1.4992,2663.3,2662.4,10.0]
["bitfinex","ETHUSD",1748527479914,1.4992,2663.3,2662.4,13.7560039]
["bitfinex","ETHUSD",1748527480127,1.4992,2663.3,2662.3,0.02916733]
["bitfinex","ETHUSD",1748527480128,1.4992,2663.3,2662.6,13.75559302]
["bitfinex","ETHUSD",1748527480327,1.4992,2663.3,2662.7,10.0]
["bitfinex","ETHUSD",1748527480522,1.4992,2663.3,2662.7,13.7555752]
["bitfinex","ETHUSD",1748527480726,1.4992,2663.3,2662.7,3.75551603]
["bitfinex","ETHUSD",1748527480917,1.4992,2663.3,2662.7,3.75549375]
["bitfinex","ETHUSD",1748527481166,1.4992,2663.3,2662.5,13.75577586]
["bitfinex","ETHUSD",1748527481356,1.97285503,2663.3,2662.4,0.36734632]
["bitfinex","ETHUSD",1748527481653,1.97285503,2663.3,2662.3,0.02916733]
["bitfinex","ETHUSD",1748527481654,1.6366,2663.2,2662.3,0.02916733]
["bitfinex","ETHUSD",1748527481955,1.6366,2663.2,2662.3,11.78524529]
["bitfinex","ETHUSD",1748527482110,1.6366,2663.2,2662.3,8.02916733]
["bitfinex","ETHUSD",1748527482314,1.5563,2663.0,2662.3,0.02916733]
["bitfinex","ETHUSD",1748527482746,1.5563,2663.0,2662.3,11.78527259]
["bitfinex","ETHUSD",1748527482945,1.5563,2663.0,2662.5,3.75575548]
["bitfinex","ETHUSD",1748527483263,1.5563,2663.0,2662.5,13.75575548]
["bitfinex","ETHUSD",1748527483768,1.5563,2663.0,2662.6,10.0]
["bitfinex","ETHUSD",1748527483932,1.5563,2663.0,2662.5,3.75580979]
["bitfinex","ETHUSD",1748527484449,1.5563,2663.0,2662.5,2.271806]
["bitfinex","ETHUSD",1748527484848,1.5563,2663.0,2662.4,8.0]
["bitfinex","ETHUSD",1748527487126,2.13503,2663.0,2662.4,8.0]
["bitfinex","ETHUSD",1748527487318,1.5197,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1748527488260,1.5197,2662.9,2662.3,0.41035949]
["bitfinex","ETHUSD",1748527488465,0.0469504,2662.8,2662.3,0.41035949]
["bitfinex","ETHUSD",1748527488663,1.5845,2662.7,2662.3,0.41035949]
["bitfinex","ETHUSD",1748527488863,1.63145516,2662.6,2662.3,0.41035949]
["bitfinex","ETHUSD",1748527489151,1.63145516,2662.6,2660.9,10.0]
["bitfinex","ETHUSD",1748527489152,1.6057,2662.4,2660.9,10.0]
["bitfinex","ETHUSD",1748527489372,1.6057,2662.2,2661.1,3.75784094]
["bitfinex","ETHUSD",1748527489574,1.6057,2662.2,2660.9,14.1354388]
["bitfinex","ETHUSD",1748527489575,1.6057,2662.2,2661.2,11.75769051]
["bitfinex","ETHUSD",1748527490061,1.6057,2662.2,2661.2,8.0]
["bitfinex","ETHUSD",1748527490264,1.6057,2662.2,2661.2,3.75768019]
["bitfinex","ETHUSD",1748527490463,1.6057,2662.2,2661.2,3.75770063]
["bitfinex","ETHUSD",1748527490661,1.615,2662.0,2661.2,0.75156361]
["bitfinex","ETHUSD",1748527490897,1.615,2662.0,2661.2,8.0]
["bitfinex","ETHUSD",1748527491095,1.615,2661.8,2660.9,10.36921817]
["bitfinex","ETHUSD",1748527491258,1.615,2661.8,2660.9,0.36921817]
["bitfinex","ETHUSD",1748527491467,1.66196961,2661.8,2660.8,8.0]
["bitfinex","ETHUSD",1748527491789,1.66196961,2661.8,2660.4,14.99271313]
["bitfinex","ETHUSD",1748527491941,0.58909696,2661.7,2660.6,3.75847299]
["bitfinex","ETHUSD",1748527492143,0.58909696,2661.7,2660.4,1.61410071]
["bitfinex","ETHUSD",1748527492144,1.6592,2661.6,2660.7,8.0]
["bitfinex","ETHUSD",1748527492342,1.6592,2661.6,2660.4,13.3728563]
["bitfinex","ETHUSD",1748527492573,1.6592,2661.6,2660.6,14.380542]
["bitfinex","ETHUSD",1748527492805,1.6592,2661.6,2660.8,15.98120163]
["bitfinex","ETHUSD",1748527493008,1.6592,2661.6,2660.8,3.75820163]
["bitfinex","ETHUSD",1748527493210,1.6592,2661.6,2660.7,10.0]
["bitfinex","ETHUSD",1748527493389,1.6592,2661.6,2660.7,3.7582923]
["bitfinex","ETHUSD",1748527493596,1.6592,2661.6,2660.8,3.75826445]
["bitfinex","ETHUSD",1748527493965,5.8882,2661.6,2660.8,3.75826445]
["bitfinex","ETHUSD",1748527494167,5.8882,2661.6,2660.9,10.37582645]
["bitfinex","ETHUSD",1748527494498,5.8882,2661.6,2660.7,8.0]
["bitfinex","ETHUSD",1748527494696,5.8882,2661.6,2660.6,11.75841309]
["bitfinex","ETHUSD",1748527494905,5.8882,2661.6,2660.8,10.0]
["bitfinex","ETHUSD",1748527495295,5.8882,2661.6,2660.7,13.75840395]
["bitfinex","ETHUSD",1748527495592,5.8882,2661.6,2660.8,3.75825064]
["bitfinex","ETHUSD",1748527495753,1.6502,2661.5,2660.5,8.0]
["bitfinex","ETHUSD",1748527495944,1.6502,2661.5,2660.5,10.0]
["bitfinex","ETHUSD",1748527496374,1.6502,2661.5,2660.5,8.0]
["bitfinex","ETHUSD",1748527496602,1.6502,2661.5,2660.3,11.75891961]
["bitfinex","ETHUSD",1748527496787,1.5672,2661.3,2660.3,3.75896207]
["bitfinex","ETHUSD",1748527496989,1.5672,2661.3,2660.2,3.75911476]
["bitfinex","ETHUSD",1748527497310,1.5672,2661.3,2660.7,10.0]
["bitfinex","ETHUSD",1748527497311,5.7952,2661.3,2660.7,10.0]
["bitfinex","ETHUSD",1748527497476,1.5672,2661.3,2660.8,10.0]
["bitfinex","ETHUSD",1748527497809,1.5672,2661.3,2660.7,5.63386506]
["bitfinex","ETHUSD",1748527498280,1.5672,2661.3,2660.7,1.87548426]
["bitfinex","ETHUSD",1748527498603,1.5672,2661.3,2660.8,10.0]
["bitfinex","ETHUSD",1748527498975,1.5672,2661.3,2660.8,0.37666409]
["bitfinex","ETHUSD",1748527499164,1.5672,2661.3,2660.3,3.75889481]
["bitfinex","ETHUSD",1748527499360,1.5672,2661.3,2660.2,8.0]
["bitfinex","ETHUSD",1748527499361,1.5672,2661.3,2660.5,8.0]
["bitfinex","ETHUSD",1748527499606,1.5418,2661.2,2660.2,8.0]
["bitfinex","ETHUSD",1748527499808,1.5418,2661.2,2660.1,1.89548426]
["bitfinex","ETHUSD",1748527500013,1.5418,2661.2,2660.4,8.0]
["bitfinex","ETHUSD",1748527500211,1.5418,2661.2,2660.1,0.02]
["bitfinex","ETHUSD",1748527500414,4.80752,2661.3,2660.1,0.02]
["bitfinex","ETHUSD",1748527500415,0.04698043,2661.1,2660.1,0.02]
["bitfinex","ETHUSD",1748527500617,3.75905785,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1748527500779,6.28850043,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748527500984,6.28710043,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748527501170,3.75925717,2660.1,2659.1,0.02]
["bitfinex","ETHUSD",1748527501368,4.65090043,2660.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527501369,1.5569,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1748527501612,1.5569,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1748527501916,1.5569,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748527502071,3.76039984,2659.3,2657.3,5.64832855]
["bitfinex","ETHUSD",1748527502268,1.5411,2659.0,2658.1,2.2720063]
["bitfinex","ETHUSD",1748527502468,1.5411,2659.0,2658.1,0.02]
["bitfinex","ETHUSD",1748527502698,1.5411,2659.0,2658.2,8.0]
["bitfinex","ETHUSD",1748527502908,1.5411,2659.0,2658.2,10.0]
["bitfinex","ETHUSD",1748527503208,0.04701544,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1748527503410,1.5411,2659.0,2658.1,0.39133146]
["bitfinex","ETHUSD",1748527503565,2.16492902,2659.0,2658.3,8.0]
["bitfinex","ETHUSD",1748527503786,2.11791,2659.0,2658.1,0.39133146]
["bitfinex","ETHUSD",1748527503984,2.16492897,2659.0,2658.1,0.39133146]
["bitfinex","ETHUSD",1748527504183,2.11791,2659.0,2658.1,0.39133146]
["bitfinex","ETHUSD",1748527504598,1.56532074,2658.9,2658.1,0.39133146]
["bitfinex","ETHUSD",1748527504798,1.73251307,2658.8,2658.1,0.39133146]
["bitfinex","ETHUSD",1748527505000,0.04702409,2658.7,2658.1,0.39133146]
["bitfinex","ETHUSD",1748527505328,1.538,2658.7,2658.1,0.39133146]
["bitfinex","ETHUSD",1748527505709,1.538,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1748527505710,1.58502409,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1748527506014,1.598,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1748527506214,4.51500241,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1748527506525,1.598,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1748527506828,1.6103,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1748527507451,1.5955,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748527508087,5.8235,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748527508294,1.5955,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748527508749,1.55555764,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748527508891,1.55555764,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1748527508892,3.76229397,2658.0,2657.1,0.02]
["bitfinex","ETHUSD",1748527509222,1.55555764,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1748527509223,2.1545,2657.8,2657.1,0.02]
["bitfinex","ETHUSD",1748527509402,1.6045,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1748527510013,1.65154883,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1748527510189,1.506,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1748527510402,1.506,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748527511090,1.506,2657.2,2656.2,0.02305895]
["bitfinex","ETHUSD",1748527511305,1.5429,2657.0,2656.2,0.02305895]
["bitfinex","ETHUSD",1748527511510,4.228,2656.9,2656.2,0.02305895]
["bitfinex","ETHUSD",1748527511748,4.27505643,2656.9,2656.2,0.02305895]
["bitfinex","ETHUSD",1748527511916,4.98045207,2656.9,2656.2,0.39337219]
["bitfinex","ETHUSD",1748527512265,4.98045207,2656.9,2656.2,0.02305895]
["bitfinex","ETHUSD",1748527512266,1.5557,2656.8,2656.2,0.02305895]
["bitfinex","ETHUSD",1748527512545,4.98045207,2656.9,2656.1,0.02]
["bitfinex","ETHUSD",1748527512546,1.69876403,2656.7,2656.1,0.02]
["bitfinex","ETHUSD",1748527512844,3.76457143,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1748527513017,1.6517,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1748527515014,3.76520464,2655.9,2655.1,0.02]
["bitfinex","ETHUSD",1748527515349,1.6069,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1748527515549,1.6069,2655.7,2655.1,0.38771812]
["bitfinex","ETHUSD",1748527515705,4.227,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1748527515906,1.6379,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1748527516251,4.19612826,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1748527517251,1.6379,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1748527517636,5.8659,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1748527518728,1.6379,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1748527518933,4.227,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1748527519138,1.5453,2655.8,2655.1,1.90518129]
["bitfinex","ETHUSD",1748527519342,1.5453,2656.2,2655.5,1.88518129]
["bitfinex","ETHUSD",1748527519829,5.7733,2656.2,2655.5,1.88518129]
["bitfinex","ETHUSD",1748527520032,0.812,2656.4,2655.5,6.24593433]
["bitfinex","ETHUSD",1748527520363,1.5236,2656.6,2655.9,1.88518129]
["bitfinex","ETHUSD",1748527520544,1.5236,2656.6,2656.0,3.95351191]
["bitfinex","ETHUSD",1748527520859,0.31336918,2656.5,2656.0,3.95350736]
["bitfinex","ETHUSD",1748527521060,0.31336918,2656.5,2656.0,0.18851813]
["bitfinex","ETHUSD",1748527521258,0.31336918,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1748527521478,0.31336918,2656.5,2656.1,3.76489938]
["bitfinex","ETHUSD",1748527521762,0.31336918,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1748527522165,0.31336918,2656.5,2656.2,0.37069659]
["bitfinex","ETHUSD",1748527522362,0.31336918,2656.5,2655.7,1.88518129]
["bitfinex","ETHUSD",1748527522533,0.04705912,2656.4,2655.4,10.0]
["bitfinex","ETHUSD",1748527522735,0.31336918,2656.5,2655.4,3.76589973]
["bitfinex","ETHUSD",1748527522936,0.31336918,2656.5,2655.6,0.43608997]
["bitfinex","ETHUSD",1748527523136,0.31336918,2656.5,2655.6,8.81608409]
["bitfinex","ETHUSD",1748527523335,0.31336918,2656.5,2655.6,0.81608409]
["bitfinex","ETHUSD",1748527523636,1.56266726,2656.4,2655.6,0.37999412]
["bitfinex","ETHUSD",1748527523948,1.56266726,2656.4,2655.5,21.76564956]
["bitfinex","ETHUSD",1748527523949,5.77036918,2656.3,2655.5,21.76564956]
["bitfinex","ETHUSD",1748527524154,0.31336918,2656.2,2655.5,11.76565481]
["bitfinex","ETHUSD",1748527524353,0.31336918,2656.2,2655.9,13.76513392]
["bitfinex","ETHUSD",1748527524557,0.31336918,2656.2,2656.0,10.0]
["bitfinex","ETHUSD",1748527524876,1.6133,2656.1,2655.5,0.36823986]
["bitfinex","ETHUSD",1748527525029,0.31336918,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1748527525229,0.31336918,2656.0,2655.6,3.76556003]
["bitfinex","ETHUSD",1748527525430,0.31336918,2656.0,2655.3,1.88518129]
["bitfinex","ETHUSD",1748527525631,0.31336918,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1748527526168,0.31336918,2656.0,2655.3,5.65122777]
["bitfinex","ETHUSD",1748527526357,1.57146866,2655.9,2655.3,0.37275445]
["bitfinex","ETHUSD",1748527526673,1.57146866,2655.9,2655.1,0.02]
["bitfinex","ETHUSD",1748527526674,1.5954,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1748527526828,4.27408355,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1748527527023,1.5954,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1748527527887,4.227,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1748527528226,0.047087,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1748527528425,0.7570357,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1748527529159,2.1338,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1748527529345,1.5838,2655.2,2654.6,0.37091831]
["bitfinex","ETHUSD",1748527529548,1.5838,2655.1,2654.6,0.37091831]
["bitfinex","ETHUSD",1748527529751,1.5838,2654.9,2654.6,0.37091831]
["bitfinex","ETHUSD",1748527529947,4.226,2654.8,2654.6,0.37091831]
["bitfinex","ETHUSD",1748527530168,4.80698,2654.8,2654.2,16.65805785]
["bitfinex","ETHUSD",1748527530535,0.58098,2654.8,2654.2,16.65805785]
["bitfinex","ETHUSD",1748527530875,4.226,2654.7,2654.2,16.65805785]
["bitfinex","ETHUSD",1748527531049,0.04709539,2654.6,2654.2,16.65805785]
["bitfinex","ETHUSD",1748527531254,4.226,2654.7,2654.2,8.19528565]
["bitfinex","ETHUSD",1748527531255,1.6345,2654.5,2654.2,8.19528565]
["bitfinex","ETHUSD",1748527531436,5.36227336,2654.3,2654.2,8.19528565]
["bitfinex","ETHUSD",1748527531780,5.8615,2654.3,2654.2,8.19528565]
["bitfinex","ETHUSD",1748527531932,6.57065,2654.3,2654.2,8.19528565]
["bitfinex","ETHUSD",1748527532134,1.6345,2654.3,2654.2,8.19528565]
["bitfinex","ETHUSD",1748527533672,5.40197164,2654.3,2654.2,6.54468565]
["bitfinex","ETHUSD",1748527534208,1.6345,2654.3,2654.2,6.54468565]
["bitfinex","ETHUSD",1748527534571,10.85897164,2654.3,2654.2,6.54468565]
["bitfinex","ETHUSD",1748527534754,11.40897164,2654.3,2654.2,3.89116776]
["bitfinex","ETHUSD",1748527535118,2.8645,2654.3,2654.2,2.62982391]
["bitfinex","ETHUSD",1748527535252,1.6345,2654.3,2654.2,2.62982391]
["bitfinex","ETHUSD",1748527535609,5.8605,2654.3,2654.2,2.62982391]
["bitfinex","ETHUSD",1748527536158,9.62797164,2654.3,2654.2,2.62982391]
["bitfinex","ETHUSD",1748527536377,10.17797164,2654.3,2654.2,2.62982391]
["bitfinex","ETHUSD",1748527537074,1.4949,2653.9,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527537373,4.226,2653.8,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527537976,1.4949,2653.9,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527538279,4.226,2653.7,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527539193,5.26299594,2653.9,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527539194,1.4949,2653.9,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527539352,4.226,2653.8,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527540049,1.4949,2653.9,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527540313,4.226,2653.8,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527540457,1.4949,2653.9,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527540658,5.457,2653.8,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527540959,4.226,2653.7,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527541973,9.60782347,2653.7,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527542171,10.15782347,2653.7,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527542388,5.8395,2653.7,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527542970,7.0705,2653.7,2653.6,4.81068887]
["bitfinex","ETHUSD",1748527544606,7.0705,2653.7,2653.1,0.02]
["bitfinex","ETHUSD",1748527544607,3.72238798,2653.2,2650.5,3.77276599]
["bitfinex","ETHUSD",1748527544824,3.72238798,2653.2,2651.0,18.61989284]
["bitfinex","ETHUSD",1748527544825,3.77045471,2652.2,2651.0,18.61989284]
["bitfinex","ETHUSD",1748527545028,9.26002452,2652.2,2651.0,16.98519284]
["bitfinex","ETHUSD",1748527545319,9.22745471,2652.2,2651.3,0.37756526]
["bitfinex","ETHUSD",1748527545533,5.457,2652.2,2651.3,0.37756526]
["bitfinex","ETHUSD",1748527545668,9.22745471,2652.2,2651.3,0.37756526]
["bitfinex","ETHUSD",1748527545863,8.0,2652.6,2651.3,0.37756526]
["bitfinex","ETHUSD",1748527546106,5.457,2652.5,2651.0,16.98519284]
["bitfinex","ETHUSD",1748527546286,3.77045471,2652.2,2651.0,16.98519284]
["bitfinex","ETHUSD",1748527546477,4.13097604,2652.2,2651.0,16.98519284]
["bitfinex","ETHUSD",1748527546663,4.08382389,2652.2,2651.0,16.98519284]
["bitfinex","ETHUSD",1748527546870,0.31336918,2652.2,2651.0,16.98519284]
["bitfinex","ETHUSD",1748527547065,0.31336918,2652.2,2651.3,0.37090365]
["bitfinex","ETHUSD",1748527547261,4.53936918,2652.2,2651.3,0.37090365]
["bitfinex","ETHUSD",1748527547463,0.31336918,2652.2,2651.9,1.5068]
["bitfinex","ETHUSD",1748527547674,4.226,2653.2,2652.0,9.88518129]
["bitfinex","ETHUSD",1748527547874,1.5951,2653.1,2652.0,8.0]
["bitfinex","ETHUSD",1748527548109,0.04712958,2653.0,2652.0,8.0]
["bitfinex","ETHUSD",1748527548290,4.226,2652.9,2652.0,8.0]
["bitfinex","ETHUSD",1748527548491,4.226,2652.8,2652.0,8.0]
["bitfinex","ETHUSD",1748527548695,5.37250855,2653.5,2652.0,8.0]
["bitfinex","ETHUSD",1748527548870,1.5567,2653.5,2652.0,8.0]
["bitfinex","ETHUSD",1748527549063,4.226,2653.4,2652.1,3.79055011]
["bitfinex","ETHUSD",1748527549303,1.5487,2653.3,2652.1,0.02]
["bitfinex","ETHUSD",1748527549615,3.76942953,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1748527549914,1.5487,2653.3,2652.1,0.02]
["bitfinex","ETHUSD",1748527549915,9.59583501,2653.3,2652.1,0.02]
["bitfinex","ETHUSD",1748527550074,3.7694851,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1748527550414,1.4991,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1748527550769,2.7653,2653.1,2652.1,0.02]
["bitfinex","ETHUSD",1748527551013,4.226,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1748527551197,1.5393,2653.1,2652.1,0.02]
["bitfinex","ETHUSD",1748527551398,5.452,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1748527551582,9.22134259,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1748527551785,5.452,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1748527552501,1.5393,2653.1,2652.1,0.02]
["bitfinex","ETHUSD",1748527552706,5.452,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1748527553420,1.226,2652.9,2652.1,5.67570421]
["bitfinex","ETHUSD",1748527553621,1.5898,2653.5,2652.6,3.76978098]
["bitfinex","ETHUSD",1748527553792,1.226,2653.6,2652.6,1.5529]
["bitfinex","ETHUSD",1748527553998,4.226,2653.4,2652.6,5.32271314]
["bitfinex","ETHUSD",1748527554422,4.226,2653.4,2652.6,5.32274074]
["bitfinex","ETHUSD",1748527554716,4.226,2653.4,2652.6,5.32274249]
["bitfinex","ETHUSD",1748527554917,4.226,2653.4,2652.7,3.76974149]
["bitfinex","ETHUSD",1748527555123,4.226,2653.4,2652.6,5.32272934]
["bitfinex","ETHUSD",1748527555309,4.226,2653.4,2652.6,1.5529]
["bitfinex","ETHUSD",1748527555708,4.226,2653.3,2652.6,1.5529]
["bitfinex","ETHUSD",1748527556096,0.04712273,2653.2,2652.6,1.5529]
["bitfinex","ETHUSD",1748527556312,4.226,2653.3,2652.6,1.5529]
["bitfinex","ETHUSD",1748527556499,1.6278,2653.1,2652.1,1.5556]
["bitfinex","ETHUSD",1748527557186,5.452,2653.0,2652.1,1.5556]
["bitfinex","ETHUSD",1748527557811,5.49912798,2653.0,2652.1,1.5556]
["bitfinex","ETHUSD",1748527558126,5.452,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1748527558313,1.226,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1748527558488,4.226,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1748527558802,4.226,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1748527558996,4.226,2652.7,2652.1,3.79045977]
["bitfinex","ETHUSD",1748527559199,2.7679,2653.4,2652.2,1.6265]
["bitfinex","ETHUSD",1748527559397,4.226,2653.0,2652.2,1.6265]
["bitfinex","ETHUSD",1748527559598,2.7679,2653.4,2652.2,1.6265]
["bitfinex","ETHUSD",1748527559913,4.226,2653.3,2652.4,3.77016398]
["bitfinex","ETHUSD",1748527560115,4.226,2653.3,2652.3,1.88518129]
["bitfinex","ETHUSD",1748527560452,4.226,2653.3,2652.2,1.6265]
["bitfinex","ETHUSD",1748527560453,4.27312542,2653.2,2652.2,1.6265]
["bitfinex","ETHUSD",1748527560595,4.226,2653.2,2652.2,1.6265]
["bitfinex","ETHUSD",1748527560934,0.04713067,2653.1,2652.2,1.6265]
["bitfinex","ETHUSD",1748527561088,0.04713067,2653.0,2652.2,1.6265]
["bitfinex","ETHUSD",1748527561289,1.6298,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1748527561485,0.04713709,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1748527561732,1.6298,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1748527561901,5.452,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1748527562228,1.6298,2652.9,2652.1,1.6371]
["bitfinex","ETHUSD",1748527562389,5.452,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1748527562729,4.226,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1748527563036,2.8558,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1748527563326,1.226,2653.6,2652.7,5.36620056]
["bitfinex","ETHUSD",1748527563532,1.226,2653.6,2652.7,1.5965]
["bitfinex","ETHUSD",1748527563717,3.93303968,2653.7,2652.7,1.98237474]
["bitfinex","ETHUSD",1748527563892,4.226,2653.6,2652.7,1.98237474]
["bitfinex","ETHUSD",1748527564238,4.27312069,2653.5,2652.7,1.98237474]
["bitfinex","ETHUSD",1748527564563,0.34266532,2654.1,2653.0,3.76924297]
["bitfinex","ETHUSD",1748527564695,4.226,2654.0,2653.0,1.6564]
["bitfinex","ETHUSD",1748527565834,0.04711355,2654.4,2653.2,1.6369]
["bitfinex","ETHUSD",1748527566132,5.49910661,2654.3,2653.2,1.6369]
["bitfinex","ETHUSD",1748527566351,5.49910661,2654.3,2652.8,10.0]
["bitfinex","ETHUSD",1748527566352,1.98826016,2654.6,2653.3,11.91370822]
["bitfinex","ETHUSD",1748527566490,4.225,2654.5,2653.5,1.5526]
["bitfinex","ETHUSD",1748527566691,4.2721075,2654.5,2653.5,1.5526]
["bitfinex","ETHUSD",1748527566896,4.2721075,2654.5,2652.9,10.0]
["bitfinex","ETHUSD",1748527566897,3.76742654,2654.4,2652.9,1.5526]
["bitfinex","ETHUSD",1748527567237,0.04711154,2654.3,2652.9,1.5526]
["bitfinex","ETHUSD",1748527567390,3.81462717,2654.3,2652.9,5.32198136]
["bitfinex","ETHUSD",1748527567591,0.04711154,2654.3,2653.0,3.76931775]
["bitfinex","ETHUSD",1748527567897,4.225,2654.2,2653.3,3.76886025]
["bitfinex","ETHUSD",1748527568106,1.98826016,2654.6,2653.3,11.5137]
["bitfinex","ETHUSD",1748527568322,0.04710208,2654.5,2653.3,1.5137]
["bitfinex","ETHUSD",1748527568523,1.6102,2654.3,2652.7,2.26021896]
["bitfinex","ETHUSD",1748527568732,0.04711387,2654.2,2653.0,1.5124]
["bitfinex","ETHUSD",1748527569035,1.6102,2654.3,2653.0,1.5124]
["bitfinex","ETHUSD",1748527569406,1.6102,2654.3,2653.0,5.2817026]
["bitfinex","ETHUSD",1748527569407,4.225,2654.2,2653.0,5.2817026]
["bitfinex","ETHUSD",1748527569589,1.6102,2654.3,2653.0,5.2817026]
["bitfinex","ETHUSD",1748527569590,1.6102,2654.3,2653.3,3.76887707]
["bitfinex","ETHUSD",1748527569937,4.225,2654.2,2653.3,5.37369156]
["bitfinex","ETHUSD",1748527570093,4.224,2654.1,2653.3,1.6048]
["bitfinex","ETHUSD",1748527570294,1.89367086,2654.6,2653.3,1.6048]
["bitfinex","ETHUSD",1748527570533,5.45,2654.5,2653.3,5.37369096]
["bitfinex","ETHUSD",1748527570692,0.04710201,2654.4,2653.3,1.6048]
["bitfinex","ETHUSD",1748527570889,0.04710201,2654.4,2653.3,5.37362719]
["bitfinex","ETHUSD",1748527571116,4.224,2654.3,2653.3,1.6048]
["bitfinex","ETHUSD",1748527571434,0.04710996,2654.2,2653.3,1.6048]
["bitfinex","ETHUSD",1748527571798,4.27111123,2654.3,2653.3,1.6048]
["bitfinex","ETHUSD",1748527572001,4.224,2654.3,2653.3,1.6048]
["bitfinex","ETHUSD",1748527572339,1.226,2654.4,2653.3,1.6048]
["bitfinex","ETHUSD",1748527572340,4.224,2654.2,2653.3,1.6048]
["bitfinex","ETHUSD",1748527572488,0.04710923,2654.1,2653.3,1.6048]
["bitfinex","ETHUSD",1748527572688,4.224,2654.2,2653.3,1.6048]
["bitfinex","ETHUSD",1748527573094,4.224,2654.2,2652.8,1.88518129]
["bitfinex","ETHUSD",1748527573332,4.224,2654.2,2653.0,3.76919094]
["bitfinex","ETHUSD",1748527573504,4.224,2654.2,2653.0,3.76931775]
["bitfinex","ETHUSD",1748527573927,1.61151114,2654.1,2652.7,0.37503767]
["bitfinex","ETHUSD",1748527574254,1.61151114,2654.1,2652.2,3.77042133]
["bitfinex","ETHUSD",1748527574255,1.5644,2653.5,2652.2,3.77042133]
["bitfinex","ETHUSD",1748527574461,5.49712464,2653.4,2652.1,0.02]
["bitfinex","ETHUSD",1748527574614,3.76889302,2653.3,2652.1,0.02]
["bitfinex","ETHUSD",1748527574808,0.04712549,2653.2,2652.1,0.02]
["bitfinex","ETHUSD",1748527575121,5.45,2653.1,2652.1,0.02]
["bitfinex","ETHUSD",1748527575322,5.45,2653.1,2652.1,3.79057318]
["bitfinex","ETHUSD",1748527575548,5.45,2653.1,2652.2,3.77044308]
["bitfinex","ETHUSD",1748527575766,9.21924979,2653.1,2652.1,0.02]
["bitfinex","ETHUSD",1748527575915,0.0471253,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1748527576273,5.45,2653.1,2652.2,1.6215]
["bitfinex","ETHUSD",1748527576561,1.5644,2653.5,2652.6,0.55]
["bitfinex","ETHUSD",1748527576716,4.224,2653.4,2652.7,1.6215]
["bitfinex","ETHUSD",1748527577416,1.5824,2653.8,2652.7,1.6215]
["bitfinex","ETHUSD",1748527577417,0.04711905,2653.3,2652.7,1.6215]
["bitfinex","ETHUSD",1748527577683,4.224,2653.4,2652.7,1.6215]
["bitfinex","ETHUSD",1748527578115,1.5824,2653.8,2652.7,5.76266296]
["bitfinex","ETHUSD",1748527578314,5.448,2653.7,2652.7,1.99292652]
["bitfinex","ETHUSD",1748527578944,5.448,2653.7,2652.7,5.76259043]
["bitfinex","ETHUSD",1748527579129,5.448,2653.7,2652.8,3.76953581]
["bitfinex","ETHUSD",1748527579461,5.448,2653.7,2652.7,5.76258512]
["bitfinex","ETHUSD",1748527579629,5.448,2653.7,2652.7,1.99292652]
["bitfinex","ETHUSD",1748527579836,5.448,2653.7,2652.7,5.7626111]
["bitfinex","ETHUSD",1748527580013,1.5824,2653.8,2652.7,1.99292652]
["bitfinex","ETHUSD",1748527580214,1.5824,2653.8,2652.7,5.76260588]
["bitfinex","ETHUSD",1748527580411,1.5824,2653.8,2652.8,3.76953224]
["bitfinex","ETHUSD",1748527580614,5.447,2653.7,2652.8,1.88518129]
["bitfinex","ETHUSD",1748527581225,5.447,2653.7,2652.7,1.99292652]
["bitfinex","ETHUSD",1748527581417,3.76849858,2653.6,2652.7,1.99292652]
["bitfinex","ETHUSD",1748527581613,3.76849858,2653.6,2652.7,0.37142652]
["bitfinex","ETHUSD",1748527581817,5.447,2653.5,2652.5,3.76994192]
["bitfinex","ETHUSD",1748527582057,1.5824,2653.8,2652.4,7.28041848]
["bitfinex","ETHUSD",1748527582357,5.447,2653.4,2652.4,3.51038129]
["bitfinex","ETHUSD",1748527582558,1.5229,2653.3,2652.4,1.6252]
["bitfinex","ETHUSD",1748527583260,4.223,2653.2,2652.5,3.76995472]
["bitfinex","ETHUSD",1748527583557,4.223,2653.2,2652.6,5.65498678]
["bitfinex","ETHUSD",1748527583717,4.223,2653.2,2652.6,1.88518129]
["bitfinex","ETHUSD",1748527583912,1.6628,2653.6,2652.6,5.65500031]
["bitfinex","ETHUSD",1748527584118,5.447,2653.5,2652.6,5.65505426]
["bitfinex","ETHUSD",1748527584313,4.223,2653.4,2652.7,3.76966763]
["bitfinex","ETHUSD",1748527584540,1.224,2653.7,2653.0,1.88518129]
["bitfinex","ETHUSD",1748527584829,1.224,2653.7,2653.1,3.76906687]
["bitfinex","ETHUSD",1748527584830,4.223,2653.7,2653.1,3.76906687]
["bitfinex","ETHUSD",1748527585017,4.223,2653.6,2652.7,0.37898677]
["bitfinex","ETHUSD",1748527585216,4.223,2653.6,2652.1,0.34951416]
["bitfinex","ETHUSD",1748527585217,1.61162011,2653.5,2652.2,1.88518129]
["bitfinex","ETHUSD",1748527585456,3.947,2653.4,2652.1,0.02]
["bitfinex","ETHUSD",1748527585669,1.5645,2653.2,2652.1,0.02]
["bitfinex","ETHUSD",1748527585859,1.6472,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1748527586061,5.49414127,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1748527586466,5.447,2652.3,2651.5,1.88518129]
["bitfinex","ETHUSD",1748527587134,5.447,2652.3,2651.4,1.88518129]
["bitfinex","ETHUSD",1748527587336,9.21733863,2652.3,2651.4,1.88518129]
["bitfinex","ETHUSD",1748527587535,4.223,2652.2,2651.4,1.88518129]
["bitfinex","ETHUSD",1748527587971,4.223,2652.2,2651.4,2.25938411]
["bitfinex","ETHUSD",1748527588175,7.99347621,2652.2,2651.4,0.37420282]
["bitfinex","ETHUSD",1748527588461,4.223,2652.2,2651.3,1.88518129]
["bitfinex","ETHUSD",1748527588671,4.223,2652.2,2651.7,1.88518129]
["bitfinex","ETHUSD",1748527588878,1.224,2652.5,2652.1,1.88518129]
["bitfinex","ETHUSD",1748527589089,0.68636139,2653.4,2652.1,1.88518129]
["bitfinex","ETHUSD",1748527589090,1.5501,2653.1,2652.1,1.88518129]
["bitfinex","ETHUSD",1748527589222,1.5931,2653.8,2652.8,1.88518129]
["bitfinex","ETHUSD",1748527589422,1.5931,2653.8,2653.2,1.88518129]
["bitfinex","ETHUSD",1748527589676,4.223,2653.7,2653.2,1.88518129]
["bitfinex","ETHUSD",1748527589857,1.5931,2653.8,2653.1,1.5055]
["bitfinex","ETHUSD",1748527590064,4.223,2653.7,2653.1,1.5055]
["bitfinex","ETHUSD",1748527591583,1.5931,2653.8,2653.1,1.5055]
["bitfinex","ETHUSD",1748527591723,0.02,2653.9,2653.4,1.88518129]
["bitfinex","ETHUSD",1748527591924,4.223,2653.8,2653.4,1.88518129]
["bitfinex","ETHUSD",1748527592186,1.5932,2653.6,2652.6,1.6611]
["bitfinex","ETHUSD",1748527592347,0.0471213,2653.5,2652.3,1.6611]
["bitfinex","ETHUSD",1748527592675,0.0471213,2653.5,2651.6,1.88518129]
["bitfinex","ETHUSD",1748527592676,1.505,2653.2,2651.6,1.88518129]
["bitfinex","ETHUSD",1748527592887,5.447,2653.1,2652.0,1.88518129]
["bitfinex","ETHUSD",1748527593269,1.224,2653.1,2652.0,1.88518129]
["bitfinex","ETHUSD",1748527593586,4.223,2653.0,2652.0,1.88518129]
["bitfinex","ETHUSD",1748527594751,5.27404212,2653.2,2652.1,1.6085]
["bitfinex","ETHUSD",1748527594953,4.222,2653.1,2652.1,1.6085]
["bitfinex","ETHUSD",1748527595380,1.505,2653.2,2652.4,1.88518129]
["bitfinex","ETHUSD",1748527595539,4.222,2653.0,2652.1,1.6085]
["bitfinex","ETHUSD",1748527595742,4.222,2653.1,2652.5,1.88518129]
["bitfinex","ETHUSD",1748527595941,1.6325,2653.6,2652.5,1.88518129]
["bitfinex","ETHUSD",1748527596142,1.5721,2653.9,2652.9,1.88518129]
["bitfinex","ETHUSD",1748527596359,4.222,2653.7,2652.9,1.88518129]
["bitfinex","ETHUSD",1748527597059,4.222,2653.7,2652.7,1.88518129]
["bitfinex","ETHUSD",1748527597245,4.222,2653.7,2652.7,15.65490188]
["bitfinex","ETHUSD",1748527597443,4.222,2653.7,2652.7,11.88518129]
["bitfinex","ETHUSD",1748527597671,4.222,2653.7,2652.7,1.88518129]
["bitfinex","ETHUSD",1748527597842,4.222,2653.7,2652.8,3.76960193]
["bitfinex","ETHUSD",1748527598041,0.02,2653.9,2653.3,1.6204]
["bitfinex","ETHUSD",1748527598244,0.34066016,2654.6,2653.8,1.6204]
["bitfinex","ETHUSD",1748527598481,0.34066016,2654.6,2653.9,1.88518129]
["bitfinex","ETHUSD",1748527598701,0.04709372,2654.5,2653.8,1.6204]
["bitfinex","ETHUSD",1748527598852,0.34066016,2654.6,2653.8,1.6204]
["bitfinex","ETHUSD",1748527599268,4.56166016,2654.6,2653.8,1.6204]
["bitfinex","ETHUSD",1748527599784,8.32873651,2654.6,2653.4,1.553]
["bitfinex","ETHUSD",1748527599966,4.56166016,2654.6,2653.4,5.32166756]
["bitfinex","ETHUSD",1748527600299,0.34066016,2654.6,2653.7,1.88518129]
["bitfinex","ETHUSD",1748527600459,0.34066016,2654.6,2653.8,3.76817205]
["bitfinex","ETHUSD",1748527600660,0.34066016,2654.6,2653.7,5.65346901]
["bitfinex","ETHUSD",1748527600892,0.34066016,2654.6,2654.1,1.88518129]
["bitfinex","ETHUSD",1748527601202,0.34066016,2654.6,2654.5,7.16686908]
["bitfinex","ETHUSD",1748527601503,0.34066016,2654.6,2654.5,15.28168779]
["bitfinex","ETHUSD",1748527601702,0.34066016,2654.6,2654.5,5.28168779]
["bitfinex","ETHUSD",1748527601909,0.34066016,2654.6,2654.5,1.5145]
["bitfinex","ETHUSD",1748527602112,0.34066016,2654.6,2654.5,5.28168779]
["bitfinex","ETHUSD",1748527602327,0.34066016,2654.6,2654.5,5.83168779]
["bitfinex","ETHUSD",1748527602526,0.34066016,2654.6,2654.5,1.5145]
["bitfinex","ETHUSD",1748527603190,0.34066016,2654.6,2654.5,5.28168779]
["bitfinex","ETHUSD",1748527603507,0.34066016,2654.6,2654.5,11.39968129]
["bitfinex","ETHUSD",1748527603712,0.34066016,2654.6,2654.5,1.5145]
["bitfinex","ETHUSD",1748527605008,0.34066016,2654.6,2654.3,1.88518129]
["bitfinex","ETHUSD",1748527605812,0.34066016,2654.6,2654.2,1.99371498]
["bitfinex","ETHUSD",1748527606110,0.34066016,2654.6,2654.5,6.92619779]
["bitfinex","ETHUSD",1748527606315,0.34066016,2654.6,2654.3,3.76736873]
["bitfinex","ETHUSD",1748527606629,0.34066016,2654.6,2654.4,1.88518129]
["bitfinex","ETHUSD",1748527606770,0.34066016,2654.6,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527606969,0.34066016,2654.6,2654.4,5.65239273]
["bitfinex","ETHUSD",1748527607220,0.34066016,2654.6,2654.5,15.19400679]
["bitfinex","ETHUSD",1748527607525,0.02,2654.9,2654.8,4.31676209]
["bitfinex","ETHUSD",1748527607753,0.02,2654.9,2654.8,6.46030826]
["bitfinex","ETHUSD",1748527607867,0.02,2654.9,2654.8,8.64050626]
["bitfinex","ETHUSD",1748527608072,0.02,2654.9,2654.8,6.46030826]
["bitfinex","ETHUSD",1748527608411,0.02,2654.9,2654.8,11.06351926]
["bitfinex","ETHUSD",1748527608630,0.02,2654.9,2654.8,18.80425926]
["bitfinex","ETHUSD",1748527609228,1.244,2655.9,2654.8,18.80425926]
["bitfinex","ETHUSD",1748527609229,0.02,2655.9,2655.7,5.39590528]
["bitfinex","ETHUSD",1748527609394,0.02,2655.9,2655.8,1.88518129]
["bitfinex","ETHUSD",1748527610568,0.02,2655.9,2655.4,1.6152]
["bitfinex","ETHUSD",1748527610775,0.02,2655.9,2655.4,2.76523813]
["bitfinex","ETHUSD",1748527611332,0.02,2655.9,2655.5,10.02845008]
["bitfinex","ETHUSD",1748527611472,0.02,2655.9,2655.8,9.21616306]
["bitfinex","ETHUSD",1748527611672,0.02,2655.9,2655.8,8.66041206]
["bitfinex","ETHUSD",1748527611902,0.02,2656.9,2656.3,3.76460236]
["bitfinex","ETHUSD",1748527612215,0.02,2656.9,2655.8,1.5759]
["bitfinex","ETHUSD",1748527612414,0.06705062,2656.9,2655.8,1.5759]
["bitfinex","ETHUSD",1748527612612,0.02,2656.9,2655.9,10.0]
["bitfinex","ETHUSD",1748527612778,0.02,2656.9,2656.0,1.88518129]
["bitfinex","ETHUSD",1748527612981,0.02,2656.9,2656.0,5.65014466]
["bitfinex","ETHUSD",1748527613184,0.02,2656.9,2656.1,0.56501447]
["bitfinex","ETHUSD",1748527613383,0.02,2656.9,2655.9,5.65037952]
["bitfinex","ETHUSD",1748527613573,0.02,2656.9,2656.0,13.76504087]
["bitfinex","ETHUSD",1748527613824,0.02,2656.9,2656.0,3.76493604]
["bitfinex","ETHUSD",1748527614026,0.06705345,2656.9,2655.9,1.88518129]
["bitfinex","ETHUSD",1748527614358,0.02,2656.9,2655.9,3.23128942]
["bitfinex","ETHUSD",1748527614826,0.02,2656.9,2656.3,1.88518129]
["bitfinex","ETHUSD",1748527614976,0.02,2656.9,2656.4,1.5609]
["bitfinex","ETHUSD",1748527615421,0.02,2656.9,2656.3,1.88518129]
["bitfinex","ETHUSD",1748527615575,0.02,2656.9,2656.0,3.42968129]
["bitfinex","ETHUSD",1748527615775,0.02,2656.9,2656.1,10.0]
["bitfinex","ETHUSD",1748527616216,0.02,2656.9,2656.0,4.28377017]
["bitfinex","ETHUSD",1748527616373,0.02,2656.9,2656.0,11.5445]
["bitfinex","ETHUSD",1748527616705,0.02,2656.9,2656.0,1.5445]
["bitfinex","ETHUSD",1748527616876,1.6495,2656.9,2656.0,9.5445]
["bitfinex","ETHUSD",1748527617071,1.6495,2656.9,2656.0,1.5445]
["bitfinex","ETHUSD",1748527617893,0.04705568,2656.8,2656.0,1.5445]
["bitfinex","ETHUSD",1748527618127,1.6495,2656.9,2656.0,1.5445]
["bitfinex","ETHUSD",1748527618510,1.69655694,2656.9,2656.0,1.5445]
["bitfinex","ETHUSD",1748527618834,0.54602087,2656.8,2655.8,1.88518129]
["bitfinex","ETHUSD",1748527619041,1.6495,2656.9,2655.8,5.65050861]
["bitfinex","ETHUSD",1748527619254,1.69655762,2656.9,2655.6,1.6064]
["bitfinex","ETHUSD",1748527619380,1.6132,2656.6,2655.4,0.36943763]
["bitfinex","ETHUSD",1748527619586,1.6132,2655.9,2654.9,1.6125]
["bitfinex","ETHUSD",1748527619915,0.58490339,2655.8,2654.9,1.6125]
["bitfinex","ETHUSD",1748527620334,0.53782751,2655.8,2654.9,1.6125]
["bitfinex","ETHUSD",1748527620617,0.53782751,2655.8,2655.0,3.76646633]
["bitfinex","ETHUSD",1748527620781,0.53782751,2655.8,2654.9,1.6125]
["bitfinex","ETHUSD",1748527620980,0.53782751,2655.8,2654.5,1.5568]
["bitfinex","ETHUSD",1748527620981,0.04707585,2655.7,2654.5,1.5568]
["bitfinex","ETHUSD",1748527621297,0.59635006,2655.7,2654.5,2.27774411]
["bitfinex","ETHUSD",1748527621498,0.59635006,2655.7,2654.5,2.65610071]
["bitfinex","ETHUSD",1748527621823,4.216,2655.8,2654.9,1.88518129]
["bitfinex","ETHUSD",1748527622023,1.6132,2655.9,2655.2,3.76612143]
["bitfinex","ETHUSD",1748527622180,1.6132,2655.9,2655.0,1.5568]
["bitfinex","ETHUSD",1748527622381,1.6132,2655.9,2655.1,10.0]
["bitfinex","ETHUSD",1748527622618,0.04707123,2655.8,2654.6,10.0]
["bitfinex","ETHUSD",1748527622781,1.6132,2655.9,2654.6,6.57546352]
["bitfinex","ETHUSD",1748527622983,0.04707689,2655.8,2654.6,12.8085482]
["bitfinex","ETHUSD",1748527623284,1.505,2655.5,2654.5,0.3783566]
["bitfinex","ETHUSD",1748527623512,5.2710528,2655.3,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527623692,3.76647834,2655.0,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527623892,1.505,2654.8,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527624149,1.505,2654.6,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527624347,5.48410407,2654.5,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527624511,1.505,2654.6,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527624710,5.437,2654.5,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527625733,1.221,2654.5,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527626052,4.216,2654.4,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527626408,0.2726,2654.5,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527626645,1.221,2654.4,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527627884,4.217,2654.8,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527628344,0.04709384,2654.7,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527628551,4.26409384,2654.7,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527628707,0.42640938,2654.6,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527629737,1.221,2654.9,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527629738,1.222,2654.9,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527630338,0.04708583,2654.8,2654.3,1.6553]
["bitfinex","ETHUSD",1748527630548,1.222,2654.9,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527630747,3.81319437,2655.3,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527630748,4.31608729,2655.3,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527630947,3.76619463,2655.2,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527631136,5.81561946,2655.1,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527631335,4.217,2655.0,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527631537,1.6236,2654.8,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527631860,0.04709607,2654.7,2654.2,0.10853369]
["bitfinex","ETHUSD",1748527632265,0.55,2654.6,2652.6,1.6068]
["bitfinex","ETHUSD",1748527632565,3.76931775,2653.0,2651.3,1.6068]
["bitfinex","ETHUSD",1748527632763,0.55,2653.6,2651.3,1.6068]
["bitfinex","ETHUSD",1748527632764,0.55,2652.8,2651.9,0.3713381]
["bitfinex","ETHUSD",1748527632932,7.05683314,2652.9,2651.9,0.3713381]
["bitfinex","ETHUSD",1748527632933,5.462,2652.7,2651.9,0.3713381]
["bitfinex","ETHUSD",1748527633135,5.461,2652.6,2651.9,0.3713381]
["bitfinex","ETHUSD",1748527633336,1.5477,2652.9,2651.9,2.25651939]
["bitfinex","ETHUSD",1748527633520,1.5477,2652.9,2652.1,1.6268]
["bitfinex","ETHUSD",1748527634772,0.04712852,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1748527634923,3.76992598,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1748527635126,0.55,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1748527635127,4.237,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1748527635361,0.4237,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1748527635561,1.222,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1748527635767,0.55,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1748527636073,3.77458196,2649.3,2649.2,1.85690507]
["bitfinex","ETHUSD",1748527636257,3.77557955,2648.6,2648.5,0.19659099]
["bitfinex","ETHUSD",1748527636476,3.44253409,2647.9,2647.7,1.3978392]
["bitfinex","ETHUSD",1748527636625,0.55,2647.8,2646.9,5.26756942]
["bitfinex","ETHUSD",1748527636825,0.55,2647.6,2646.9,5.26756942]
["bitfinex","ETHUSD",1748527637067,2.1909,2647.6,2646.9,5.26756942]
["bitfinex","ETHUSD",1748527637267,1.6409,2647.6,2646.9,5.26756942]
["bitfinex","ETHUSD",1748527637459,4.492,2648.3,2646.9,5.26756942]
["bitfinex","ETHUSD",1748527637663,1.6409,2648.4,2646.9,5.26756942]
["bitfinex","ETHUSD",1748527637998,5.0892204,2648.3,2646.9,5.26756942]
["bitfinex","ETHUSD",1748527638205,4.5,2648.2,2646.9,5.26756942]
["bitfinex","ETHUSD",1748527638509,4.5,2648.2,2645.6,5.70052272]
["bitfinex","ETHUSD",1748527638510,1.5413,2648.1,2647.1,0.02874511]
["bitfinex","ETHUSD",1748527638796,0.04720708,2648.0,2646.3,1.81813048]
["bitfinex","ETHUSD",1748527638942,0.04720708,2648.0,2646.2,1.6171]
["bitfinex","ETHUSD",1748527638943,0.04720708,2648.0,2646.8,8.0]
["bitfinex","ETHUSD",1748527639138,0.04720708,2648.0,2646.7,33.007619]
["bitfinex","ETHUSD",1748527639139,1.5413,2648.7,2647.2,8.0]
["bitfinex","ETHUSD",1748527639384,1.5413,2648.7,2647.3,1.1777719]
["bitfinex","ETHUSD",1748527639569,1.5413,2648.7,2646.3,1.81813048]
["bitfinex","ETHUSD",1748527639769,1.5413,2648.7,2646.6,1.80369967]
["bitfinex","ETHUSD",1748527639770,0.04721008,2648.6,2646.6,1.80369967]
["bitfinex","ETHUSD",1748527639971,0.04721008,2648.6,2647.8,1.90017424]
["bitfinex","ETHUSD",1748527639972,5.953,2648.6,2647.8,1.90017424]
["bitfinex","ETHUSD",1748527640153,5.954,2648.6,2646.6,1.80369967]
["bitfinex","ETHUSD",1748527640352,0.74953,2648.5,2646.6,1.80369967]
["bitfinex","ETHUSD",1748527640639,1.5413,2648.7,2648.1,1.90017424]
["bitfinex","ETHUSD",1748527640833,0.04720447,2648.6,2648.1,1.88697424]
["bitfinex","ETHUSD",1748527641034,0.02,2647.9,2647.8,1.90017424]
["bitfinex","ETHUSD",1748527641316,0.02,2648.9,2647.8,7.60069696]
["bitfinex","ETHUSD",1748527641594,0.02,2648.9,2647.3,9.5666]
["bitfinex","ETHUSD",1748527641595,0.02,2648.9,2647.4,12.712213]
["bitfinex","ETHUSD",1748527641739,0.02,2648.9,2648.8,1.90017424]
["bitfinex","ETHUSD",1748527642482,0.02,2648.9,2648.8,7.60069696]
["bitfinex","ETHUSD",1748527642782,0.02,2648.9,2648.8,1.90017424]
["bitfinex","ETHUSD",1748527643155,0.02,2648.9,2648.8,7.98227094]
["bitfinex","ETHUSD",1748527643489,0.02,2648.9,2648.8,8.78049803]
["bitfinex","ETHUSD",1748527643694,1.5758,2649.9,2649.4,1.90017424]
["bitfinex","ETHUSD",1748527643842,0.02,2649.9,2649.4,1.90017424]
["bitfinex","ETHUSD",1748527644644,0.02,2649.9,2649.6,5.70052272]
["bitfinex","ETHUSD",1748527644951,0.02,2649.9,2649.4,1.90017424]
["bitfinex","ETHUSD",1748527645155,0.02,2649.9,2649.5,0.19001742]
["bitfinex","ETHUSD",1748527645356,0.02,2649.9,2649.4,1.90017424]
["bitfinex","ETHUSD",1748527646069,0.02,2649.9,2648.9,8.0]
["bitfinex","ETHUSD",1748527646070,0.02,2649.9,2649.8,1.90017424]
["bitfinex","ETHUSD",1748527646267,0.02,2649.9,2648.8,1.17980107]
["bitfinex","ETHUSD",1748527646472,0.02,2649.9,2649.2,1.90017424]
["bitfinex","ETHUSD",1748527646941,1.5283,2649.9,2648.8,2.28174822]
["bitfinex","ETHUSD",1748527647143,0.02,2649.9,2649.3,1.90017424]
["bitfinex","ETHUSD",1748527647342,0.02,2649.9,2649.6,1.90017424]
["bitfinex","ETHUSD",1748527647581,0.02,2649.9,2648.9,8.0]
["bitfinex","ETHUSD",1748527647974,5.9,2649.8,2648.8,0.38157398]
["bitfinex","ETHUSD",1748527648293,2.11,2649.7,2648.2,1.6502]
["bitfinex","ETHUSD",1748527648474,1.56,2649.7,2648.2,1.6502]
["bitfinex","ETHUSD",1748527648788,0.0471906,2649.6,2648.5,1.90017424]
["bitfinex","ETHUSD",1748527648997,5.9371906,2649.6,2648.5,1.90017424]
["bitfinex","ETHUSD",1748527649150,5.9371906,2649.6,2647.1,0.02]
["bitfinex","ETHUSD",1748527649151,3.77500943,2649.0,2647.1,0.02]
["bitfinex","ETHUSD",1748527649356,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748527649695,4.32643504,2648.0,2647.1,0.02]
["bitfinex","ETHUSD",1748527650001,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748527650214,5.9818763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748527650353,27.57944109,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748527650573,16.3788937,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748527650886,25.1171347,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748527651207,3.77786183,2647.0,2646.5,1.87181891]
["bitfinex","ETHUSD",1748527651364,7.54840974,2647.2,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527651566,0.55,2647.1,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527651771,0.55,2646.9,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527652086,6.443,2647.1,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527652531,0.59723815,2647.1,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527652807,1.6543,2647.2,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527652808,6.10715382,2647.0,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527653180,0.22515382,2647.0,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527653601,1.6543,2647.2,2646.5,1.87181891]
["bitfinex","ETHUSD",1748527653800,0.55,2647.6,2646.5,1.87181891]
["bitfinex","ETHUSD",1748527654012,5.875,2647.2,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527654186,3.77753227,2647.3,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527654187,3.77686293,2647.7,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527654512,0.55,2647.5,2646.2,3.76084405]
["bitfinex","ETHUSD",1748527654683,6.5716566,2647.4,2646.2,4.17722658]
["bitfinex","ETHUSD",1748527654868,6.52442389,2647.4,2646.2,1.86066981]
["bitfinex","ETHUSD",1748527655268,6.52442389,2647.4,2646.4,1.90017424]
["bitfinex","ETHUSD",1748527655525,6.57165659,2647.4,2646.5,1.87181891]
["bitfinex","ETHUSD",1748527655715,10.34907422,2647.4,2646.5,1.87181891]
["bitfinex","ETHUSD",1748527655933,1.90017424,2647.1,2645.1,0.02]
["bitfinex","ETHUSD",1748527656069,75.22013042,2647.3,2645.1,0.02]
["bitfinex","ETHUSD",1748527656070,0.97633309,2646.9,2645.1,0.02]
["bitfinex","ETHUSD",1748527656273,8.0,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748527656512,5.89,2646.1,2645.1,0.02]
["bitfinex","ETHUSD",1748527656996,3.77891117,2646.3,2645.1,0.02]
["bitfinex","ETHUSD",1748527657204,0.19001742,2647.0,2645.2,2.173637]
["bitfinex","ETHUSD",1748527657416,0.19001742,2647.0,2645.9,1.90017424]
["bitfinex","ETHUSD",1748527657613,9.66500445,2646.9,2645.9,1.80017424]
["bitfinex","ETHUSD",1748527657769,8.34088019,2647.2,2645.9,1.80017424]
["bitfinex","ETHUSD",1748527657770,0.34088019,2647.2,2645.9,1.80017424]
["bitfinex","ETHUSD",1748527657966,5.7523,2647.1,2646.2,1.90017424]
["bitfinex","ETHUSD",1748527658382,5.877,2647.1,2646.2,1.90017424]
["bitfinex","ETHUSD",1748527658586,5.877,2647.1,2645.7,11.77968513]
["bitfinex","ETHUSD",1748527658587,0.99954694,2647.0,2645.7,8.0]
["bitfinex","ETHUSD",1748527658786,0.04723715,2646.9,2646.0,1.90017424]
["bitfinex","ETHUSD",1748527658983,5.87,2646.8,2645.6,9.90017424]
["bitfinex","ETHUSD",1748527659188,5.87,2646.8,2645.1,0.02]
["bitfinex","ETHUSD",1748527659390,3.98645935,2647.3,2645.1,1.92017424]
["bitfinex","ETHUSD",1748527659391,3.77873422,2646.4,2645.1,1.92017424]
["bitfinex","ETHUSD",1748527659612,0.63423474,2646.7,2645.1,1.92017424]
["bitfinex","ETHUSD",1748527659613,0.587,2646.7,2645.2,3.78041595]
["bitfinex","ETHUSD",1748527659820,5.75464558,2646.6,2645.1,1.92017424]
["bitfinex","ETHUSD",1748527660016,0.55,2646.5,2645.1,0.02]
["bitfinex","ETHUSD",1748527660215,0.04724884,2646.5,2645.1,8.02]
["bitfinex","ETHUSD",1748527660531,5.863,2646.4,2645.3,3.78028474]
["bitfinex","ETHUSD",1748527660714,3.77804916,2646.9,2645.5,1.90017424]
["bitfinex","ETHUSD",1748527660913,6.23580492,2646.8,2645.6,0.19001742]
["bitfinex","ETHUSD",1748527661234,0.37780492,2646.8,2645.6,1.71721742]
["bitfinex","ETHUSD",1748527661432,0.37780492,2646.8,2645.1,0.02]
["bitfinex","ETHUSD",1748527661433,0.04723667,2646.7,2645.9,1.90017424]
["bitfinex","ETHUSD",1748527661716,0.37780492,2646.8,2645.9,1.90017424]
["bitfinex","ETHUSD",1748527661947,0.37780492,2646.8,2645.9,5.67955469]
["bitfinex","ETHUSD",1748527662153,5.844,2647.1,2646.0,3.7792128]
["bitfinex","ETHUSD",1748527662326,5.84,2647.1,2646.0,2.429527]
["bitfinex","ETHUSD",1748527662655,5.84,2647.1,2645.3,3.78017866]
["bitfinex","ETHUSD",1748527662656,0.2089,2647.3,2646.1,1.90017424]
["bitfinex","ETHUSD",1748527662838,0.34541937,2647.2,2646.5,1.90017424]
["bitfinex","ETHUSD",1748527663174,0.43184184,2647.8,2646.5,2.09019166]
["bitfinex","ETHUSD",1748527663310,0.34551186,2647.7,2646.9,1.90017424]
["bitfinex","ETHUSD",1748527663505,0.34633822,2647.6,2646.9,1.90017424]
["bitfinex","ETHUSD",1748527663711,0.06721508,2647.9,2646.9,1.90017424]
["bitfinex","ETHUSD",1748527663953,0.34635232,2647.8,2646.9,1.90017424]
["bitfinex","ETHUSD",1748527664154,0.02,2647.9,2646.9,1.90017424]
["bitfinex","ETHUSD",1748527664155,0.02,2647.9,2647.0,4.34567963]
["bitfinex","ETHUSD",1748527664338,0.34634442,2647.8,2647.1,1.5795]
["bitfinex","ETHUSD",1748527664669,0.45184184,2647.9,2647.1,1.5795]
["bitfinex","ETHUSD",1748527665032,0.02,2647.9,2647.3,1.90017424]
["bitfinex","ETHUSD",1748527665206,0.34746262,2647.8,2647.4,3.7771982]
["bitfinex","ETHUSD",1748527665405,0.02,2647.9,2647.7,1.90017424]
["bitfinex","ETHUSD",1748527665655,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748527666162,0.02,2647.9,2647.8,5.67689453]
["bitfinex","ETHUSD",1748527666463,0.02,2647.9,2647.8,44.87275824]
["bitfinex","ETHUSD",1748527666681,0.02,2647.9,2647.4,0.94548295]
["bitfinex","ETHUSD",1748527666810,0.02,2647.9,2647.8,0.37681038]
["bitfinex","ETHUSD",1748527667012,0.02,2647.9,2647.4,0.94548295]
["bitfinex","ETHUSD",1748527667215,0.02,2647.9,2647.7,1.90017424]
["bitfinex","ETHUSD",1748527667477,0.02,2647.9,2647.7,0.38068537]
["bitfinex","ETHUSD",1748527667814,0.02,2647.9,2647.5,1.90017424]
["bitfinex","ETHUSD",1748527668149,0.02,2647.9,2647.7,3.77685037]
["bitfinex","ETHUSD",1748527668448,0.00275366,2647.9,2647.8,13.40482029]
["bitfinex","ETHUSD",1748527668663,0.02,2648.9,2648.5,3.7756511]
["bitfinex","ETHUSD",1748527668864,0.02,2648.9,2648.6,1.90017424]
["bitfinex","ETHUSD",1748527669624,0.34847981,2648.8,2648.6,3.7754823]
["bitfinex","ETHUSD",1748527669864,0.02,2648.9,2648.2,9.90017424]
["bitfinex","ETHUSD",1748527670044,0.02,2648.9,2648.6,1.90017424]
["bitfinex","ETHUSD",1748527670228,0.02,2648.9,2648.7,3.77541451]
["bitfinex","ETHUSD",1748527670561,0.02,2648.9,2648.6,1.90017424]
["bitfinex","ETHUSD",1748527671116,0.02,2648.9,2648.6,5.67571498]
["bitfinex","ETHUSD",1748527671317,0.02,2648.9,2648.7,11.77541337]
["bitfinex","ETHUSD",1748527671516,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748527671749,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748527672053,0.43550252,2649.6,2648.9,3.77512531]
["bitfinex","ETHUSD",1748527672361,0.02,2649.9,2649.1,1.90017424]
["bitfinex","ETHUSD",1748527672554,0.3483305,2649.8,2649.3,8.0]
["bitfinex","ETHUSD",1748527672727,0.02,2649.9,2649.2,8.0]
["bitfinex","ETHUSD",1748527673053,0.02,2649.9,2649.1,1.90017424]
["bitfinex","ETHUSD",1748527673260,0.02,2649.9,2649.1,5.67498782]
["bitfinex","ETHUSD",1748527673466,0.02,2649.9,2648.9,8.0]
["bitfinex","ETHUSD",1748527673467,0.34827242,2649.8,2648.8,1.6252]
["bitfinex","ETHUSD",1748527673664,1.94087242,2649.7,2649.1,0.38044113]
["bitfinex","ETHUSD",1748527673813,1.09235966,2649.6,2648.5,1.90017424]
["bitfinex","ETHUSD",1748527674013,6.06727242,2649.5,2648.5,1.90017424]
["bitfinex","ETHUSD",1748527674261,0.34827242,2649.4,2648.5,1.90017424]
["bitfinex","ETHUSD",1748527674633,0.34827242,2649.4,2648.5,9.90017424]
["bitfinex","ETHUSD",1748527674845,0.34827242,2649.4,2648.5,13.67581955]
["bitfinex","ETHUSD",1748527675194,1.01795864,2649.4,2648.5,1.90017424]
["bitfinex","ETHUSD",1748527675324,0.66968622,2649.4,2648.5,8.37478261]
["bitfinex","ETHUSD",1748527675664,0.34805595,2649.3,2648.5,4.15043486]
["bitfinex","ETHUSD",1748527675820,0.34805595,2649.2,2648.5,12.15043486]
["bitfinex","ETHUSD",1748527676156,0.34805595,2649.1,2648.5,8.37478261]
["bitfinex","ETHUSD",1748527676353,5.689,2649.2,2648.5,0.37478261]
["bitfinex","ETHUSD",1748527676654,0.91706014,2649.1,2648.3,1.551]
["bitfinex","ETHUSD",1748527676956,0.34816014,2649.0,2648.4,8.0]
["bitfinex","ETHUSD",1748527677174,0.5689,2649.1,2648.5,3.77563017]
["bitfinex","ETHUSD",1748527677520,0.5689,2649.1,2648.5,3.77571632]
["bitfinex","ETHUSD",1748527677745,0.5689,2649.1,2648.4,11.77579295]
["bitfinex","ETHUSD",1748527678065,0.5689,2649.1,2648.4,8.37979983]
["bitfinex","ETHUSD",1748527678234,0.34817158,2649.0,2648.5,3.77563345]
["bitfinex","ETHUSD",1748527678418,0.5689,2649.1,2648.4,8.0]
["bitfinex","ETHUSD",1748527678626,0.5689,2649.1,2648.5,3.77562956]
["bitfinex","ETHUSD",1748527678826,0.5689,2649.1,2648.4,1.90017424]
["bitfinex","ETHUSD",1748527679022,0.5689,2649.1,2648.3,1.551]
["bitfinex","ETHUSD",1748527679023,0.34806691,2649.0,2648.3,1.551]
["bitfinex","ETHUSD",1748527679250,0.66059669,2649.0,2648.3,1.551]
["bitfinex","ETHUSD",1748527679421,0.34801838,2648.9,2648.3,1.551]
["bitfinex","ETHUSD",1748527679778,0.66059669,2649.0,2648.3,1.551]
["bitfinex","ETHUSD",1748527679779,6.30659669,2649.0,2648.4,8.0]
["bitfinex","ETHUSD",1748527680074,6.30659669,2649.0,2648.5,3.77571115]
["bitfinex","ETHUSD",1748527680075,0.66059669,2649.0,2648.5,3.77571115]
["bitfinex","ETHUSD",1748527680360,5.642,2649.0,2648.4,0.37624082]
["bitfinex","ETHUSD",1748527680566,5.642,2649.0,2647.9,3.77655589]
["bitfinex","ETHUSD",1748527680567,1.68919317,2648.9,2647.9,3.77655589]
["bitfinex","ETHUSD",1748527680868,6.02719728,2648.8,2647.6,8.0]
["bitfinex","ETHUSD",1748527681021,0.34799485,2648.7,2647.6,11.77694778]
["bitfinex","ETHUSD",1748527681355,0.34799485,2648.6,2647.7,8.0]
["bitfinex","ETHUSD",1748527681655,0.76219949,2648.7,2647.7,8.0]
["bitfinex","ETHUSD",1748527681656,0.34799485,2648.5,2647.8,3.77663072]
["bitfinex","ETHUSD",1748527681817,0.76219949,2648.7,2647.7,0.37967423]
["bitfinex","ETHUSD",1748527682022,5.97078915,2648.6,2647.5,1.90017424]
["bitfinex","ETHUSD",1748527682219,0.34768799,2648.5,2647.5,2.27000101]
["bitfinex","ETHUSD",1748527682522,0.34768799,2648.4,2647.5,2.27000101]
["bitfinex","ETHUSD",1748527682739,0.04720866,2648.4,2647.5,2.27000101]
["bitfinex","ETHUSD",1748527683060,0.04720866,2648.4,2647.5,0.36982677]
["bitfinex","ETHUSD",1748527683258,0.34748779,2648.3,2647.1,3.50917424]
["bitfinex","ETHUSD",1748527683433,1.6004,2648.1,2647.1,1.95991742]
["bitfinex","ETHUSD",1748527683634,0.39470128,2648.0,2647.1,0.02]
["bitfinex","ETHUSD",1748527683960,3.7769957,2647.7,2647.1,0.39269423]
["bitfinex","ETHUSD",1748527684260,0.78209778,2647.9,2647.1,0.02]
["bitfinex","ETHUSD",1748527684465,5.601,2647.8,2647.1,2.29837701]
["bitfinex","ETHUSD",1748527684634,0.78209778,2647.9,2647.4,3.77722543]
["bitfinex","ETHUSD",1748527684835,0.78209778,2647.9,2647.1,1.92017424]
["bitfinex","ETHUSD",1748527684836,0.78209778,2647.9,2647.1,2.29682192]
["bitfinex","ETHUSD",1748527685036,0.78209778,2647.9,2647.5,3.77705868]
["bitfinex","ETHUSD",1748527685237,0.78209778,2647.9,2647.1,6.07452883]
["bitfinex","ETHUSD",1748527685238,0.43460999,2647.9,2647.1,2.29682192]
["bitfinex","ETHUSD",1748527685448,0.43460999,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748527685765,0.43460999,2647.9,2647.4,3.77725898]
["bitfinex","ETHUSD",1748527685960,0.43460999,2647.9,2647.3,11.77735942]
["bitfinex","ETHUSD",1748527686262,5.598,2648.3,2647.3,11.77731594]
["bitfinex","ETHUSD",1748527686434,0.5598,2648.2,2647.5,3.77707269]
["bitfinex","ETHUSD",1748527686636,0.5598,2648.2,2647.5,8.0]
["bitfinex","ETHUSD",1748527686847,0.5598,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1748527687324,0.5598,2648.2,2647.5,3.77707248]
["bitfinex","ETHUSD",1748527687525,0.5598,2648.2,2647.6,3.77698863]
["bitfinex","ETHUSD",1748527687861,5.571,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1748527688061,5.4582,2648.2,2647.5,1.90017424]
["bitfinex","ETHUSD",1748527688285,5.4582,2648.2,2647.1,8.39664768]
["bitfinex","ETHUSD",1748527688569,1.6004,2648.6,2647.4,4.447201]
["bitfinex","ETHUSD",1748527688728,1.6004,2648.6,2647.1,10.39664768]
["bitfinex","ETHUSD",1748527688729,5.562,2648.5,2647.5,0.4447201]
["bitfinex","ETHUSD",1748527688929,0.43432888,2649.0,2647.2,1.90017424]
["bitfinex","ETHUSD",1748527688930,0.17322888,2649.0,2648.1,5.67640854]
["bitfinex","ETHUSD",1748527689152,1.6151,2649.1,2648.5,1.90017424]
["bitfinex","ETHUSD",1748527689337,1.6151,2649.1,2648.4,3.77583639]
["bitfinex","ETHUSD",1748527689756,1.6151,2649.5,2648.5,1.90017424]
["bitfinex","ETHUSD",1748527690068,7.1631,2649.5,2648.5,1.90017424]
["bitfinex","ETHUSD",1748527690270,0.73571872,2649.4,2648.6,3.77547464]
["bitfinex","ETHUSD",1748527690431,0.73571872,2649.4,2648.3,3.7759117]
["bitfinex","ETHUSD",1748527690765,0.73571872,2649.4,2648.1,3.77629243]
["bitfinex","ETHUSD",1748527690766,0.73571872,2649.4,2648.1,8.0]
["bitfinex","ETHUSD",1748527690984,0.73571872,2649.4,2648.2,1.90017424]
["bitfinex","ETHUSD",1748527691271,0.73571872,2649.4,2648.2,5.67629745]
["bitfinex","ETHUSD",1748527691473,0.73571872,2649.4,2648.4,15.515223]
["bitfinex","ETHUSD",1748527691774,5.529,2649.3,2648.6,1.90017424]
["bitfinex","ETHUSD",1748527692068,5.529,2649.3,2648.9,3.77514895]
["bitfinex","ETHUSD",1748527692228,1.6151,2649.5,2648.6,9.90017424]
["bitfinex","ETHUSD",1748527692427,1.5484,2649.9,2649.2,3.77464709]
["bitfinex","ETHUSD",1748527692666,1.5484,2649.9,2648.9,1.6587]
["bitfinex","ETHUSD",1748527692866,1.5484,2649.9,2649.0,8.0]
["bitfinex","ETHUSD",1748527693191,7.0644,2649.9,2649.0,9.90017424]
["bitfinex","ETHUSD",1748527693684,7.0644,2649.9,2649.0,14.05939123]
["bitfinex","ETHUSD",1748527693850,7.0644,2649.9,2649.0,10.28445281]
["bitfinex","ETHUSD",1748527694033,7.0644,2649.9,2649.1,3.77483607]
["bitfinex","ETHUSD",1748527694230,7.0644,2649.9,2649.0,0.38427857]
["bitfinex","ETHUSD",1748527694231,0.75362152,2649.8,2649.0,0.38427857]
["bitfinex","ETHUSD",1748527694455,3.77424202,2649.6,2648.0,7.20849509]
["bitfinex","ETHUSD",1748527694684,0.59719292,2649.5,2648.0,7.20849509]
["bitfinex","ETHUSD",1748527694841,0.55,2649.5,2648.2,3.77606644]
["bitfinex","ETHUSD",1748527695182,0.59719326,2649.4,2648.0,7.20839526]
["bitfinex","ETHUSD",1748527695376,0.60110609,2649.3,2648.1,3.77629019]
["bitfinex","ETHUSD",1748527695533,5.54319467,2649.2,2648.1,11.77629019]
["bitfinex","ETHUSD",1748527695733,0.55,2649.1,2648.1,0.38527694]
["bitfinex","ETHUSD",1748527695935,4.32515943,2648.9,2647.5,7.19920025]
["bitfinex","ETHUSD",1748527696190,1.5375,2648.7,2647.5,0.38467341]
["bitfinex","ETHUSD",1748527696391,0.04721417,2648.6,2646.9,0.08396805]
["bitfinex","ETHUSD",1748527696597,0.55,2647.9,2646.9,0.08396805]
["bitfinex","ETHUSD",1748527696743,7.1195,2647.8,2646.5,5.59680335]
["bitfinex","ETHUSD",1748527696935,0.55,2647.6,2646.5,0.19070355]
["bitfinex","ETHUSD",1748527697135,0.55,2647.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527697566,1.6345,2647.3,2647.1,0.40580502]
["bitfinex","ETHUSD",1748527697774,0.56849675,2648.7,2647.1,0.02]
["bitfinex","ETHUSD",1748527698043,0.55,2648.4,2647.1,0.02]
["bitfinex","ETHUSD",1748527698261,0.55,2648.2,2647.1,0.02]
["bitfinex","ETHUSD",1748527698667,0.55,2648.2,2647.1,3.79763456]
["bitfinex","ETHUSD",1748527698865,1.5705,2648.1,2647.1,0.39595998]
["bitfinex","ETHUSD",1748527699117,1.5705,2648.1,2647.2,0.3153455]
["bitfinex","ETHUSD",1748527699470,0.59721622,2648.0,2647.2,0.3153455]
["bitfinex","ETHUSD",1748527699625,0.21677162,2647.9,2647.2,0.3153455]
["bitfinex","ETHUSD",1748527699778,5.50921957,2647.8,2647.2,0.3153455]
["bitfinex","ETHUSD",1748527700125,5.46,2647.8,2647.2,0.3153455]
["bitfinex","ETHUSD",1748527700620,5.50721598,2647.8,2647.2,0.3153455]
["bitfinex","ETHUSD",1748527700825,0.21677162,2647.9,2647.2,0.3153455]
["bitfinex","ETHUSD",1748527700987,5.454,2647.7,2647.2,0.3153455]
["bitfinex","ETHUSD",1748527701613,5.454,2647.7,2646.6,13.77843261]
["bitfinex","ETHUSD",1748527701614,1.5932,2646.8,2645.9,1.83328718]
["bitfinex","ETHUSD",1748527701942,5.461,2646.7,2645.8,1.89149808]
["bitfinex","ETHUSD",1748527702080,5.50824053,2646.7,2645.8,1.89149808]
["bitfinex","ETHUSD",1748527702276,5.461,2646.7,2645.8,1.89149808]
["bitfinex","ETHUSD",1748527702514,5.451,2646.6,2645.7,3.77964612]
["bitfinex","ETHUSD",1748527702713,5.451,2646.6,2645.6,3.77981333]
["bitfinex","ETHUSD",1748527703242,5.451,2646.6,2645.5,0.08037704]
["bitfinex","ETHUSD",1748527703419,5.451,2646.6,2645.6,3.77978928]
["bitfinex","ETHUSD",1748527703715,5.438,2646.5,2645.7,3.77971747]
["bitfinex","ETHUSD",1748527703894,5.438,2646.5,2645.5,8.08037704]
["bitfinex","ETHUSD",1748527704088,5.438,2646.5,2645.5,0.08037704]
["bitfinex","ETHUSD",1748527704277,0.70542,2646.7,2645.5,0.08037704]
["bitfinex","ETHUSD",1748527704278,0.70542,2646.7,2645.7,3.77966903]
["bitfinex","ETHUSD",1748527704484,5.431,2646.6,2645.8,3.77950154]
["bitfinex","ETHUSD",1748527704678,1.5932,2646.8,2645.8,3.77952743]
["bitfinex","ETHUSD",1748527704941,1.5932,2646.8,2646.2,3.77892457]
["bitfinex","ETHUSD",1748527705227,5.424,2646.8,2646.1,3.79902221]
["bitfinex","ETHUSD",1748527705377,1.5452,2647.2,2646.1,18.02]
["bitfinex","ETHUSD",1748527705581,0.21677162,2647.9,2646.4,9.90017424]
["bitfinex","ETHUSD",1748527705582,1.6159,2647.8,2646.4,9.90017424]
["bitfinex","ETHUSD",1748527705821,1.6159,2647.8,2646.9,3.77800445]
["bitfinex","ETHUSD",1748527706423,0.31375196,2647.7,2646.4,9.90017424]
["bitfinex","ETHUSD",1748527706626,0.31375196,2647.7,2646.8,3.77814212]
["bitfinex","ETHUSD",1748527706914,0.31375196,2647.7,2646.8,3.77807832]
["bitfinex","ETHUSD",1748527707132,0.31375196,2647.7,2646.6,2.47837]
["bitfinex","ETHUSD",1748527707334,0.31375196,2647.7,2646.3,9.5385]
["bitfinex","ETHUSD",1748527707335,0.04721745,2647.6,2646.3,1.5385]
["bitfinex","ETHUSD",1748527707638,0.31375196,2647.5,2646.3,1.5385]
["bitfinex","ETHUSD",1748527707839,0.31375196,2647.5,2646.6,3.77836211]
["bitfinex","ETHUSD",1748527708130,0.31375196,2647.5,2646.7,3.77823421]
["bitfinex","ETHUSD",1748527708292,0.04721958,2647.4,2646.7,4.72393684]
["bitfinex","ETHUSD",1748527708487,0.04721958,2647.4,2646.7,0.94567417]
["bitfinex","ETHUSD",1748527708786,0.31375196,2647.3,2646.6,1.90017424]
["bitfinex","ETHUSD",1748527708992,0.31375196,2647.3,2646.3,5.3172307]
["bitfinex","ETHUSD",1748527709331,5.388,2647.2,2646.6,3.77839903]
["bitfinex","ETHUSD",1748527709533,0.31375196,2647.1,2646.4,3.77863937]
["bitfinex","ETHUSD",1748527709693,0.31375196,2647.1,2646.5,3.77844681]
["bitfinex","ETHUSD",1748527710031,0.31375196,2647.1,2646.5,0.53169468]
["bitfinex","ETHUSD",1748527710189,0.31375196,2647.1,2646.3,3.43867424]
["bitfinex","ETHUSD",1748527710390,0.31375196,2647.1,2646.6,3.77833135]
["bitfinex","ETHUSD",1748527710637,0.31375196,2647.1,2646.8,3.77809147]
["bitfinex","ETHUSD",1748527710803,0.31375196,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748527711009,0.31375196,2647.1,2646.7,1.90017424]
["bitfinex","ETHUSD",1748527711330,0.31375196,2647.1,2646.3,1.5385]
["bitfinex","ETHUSD",1748527711500,0.31375196,2647.1,2646.3,5.31735034]
["bitfinex","ETHUSD",1748527711703,0.31375196,2647.1,2646.3,1.5385]
["bitfinex","ETHUSD",1748527711906,0.31375196,2647.1,2646.5,3.77850631]
["bitfinex","ETHUSD",1748527712103,0.31375196,2647.1,2646.7,3.77826085]
["bitfinex","ETHUSD",1748527712305,0.31375196,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748527712631,0.31375196,2647.1,2646.8,3.77811798]
["bitfinex","ETHUSD",1748527712832,0.31375196,2647.1,2646.9,3.77787663]
["bitfinex","ETHUSD",1748527713032,0.31375196,2647.1,2646.7,4.72393672]
["bitfinex","ETHUSD",1748527713033,0.31375196,2647.1,2646.8,3.77800552]
["bitfinex","ETHUSD",1748527713193,0.31375196,2647.1,2646.8,3.77804835]
["bitfinex","ETHUSD",1748527713398,0.31375196,2647.1,2646.7,0.94569414]
["bitfinex","ETHUSD",1748527713699,0.31375196,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1748527714632,1.5804,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1748527714835,0.31375196,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748527715392,0.31375196,2646.9,2646.4,9.6566]
["bitfinex","ETHUSD",1748527715593,0.31375196,2646.9,2646.6,11.7783542]
["bitfinex","ETHUSD",1748527715795,0.31375196,2646.9,2646.7,3.77817361]
["bitfinex","ETHUSD",1748527715993,0.31375196,2646.9,2646.4,1.6566]
["bitfinex","ETHUSD",1748527716224,0.31375196,2646.9,2646.5,3.77846162]
["bitfinex","ETHUSD",1748527716391,0.31375196,2646.9,2646.0,3.7792382]
["bitfinex","ETHUSD",1748527716591,0.31375196,2646.9,2646.3,3.77876951]
["bitfinex","ETHUSD",1748527716795,0.31375196,2646.9,2646.2,11.77888302]
["bitfinex","ETHUSD",1748527717016,1.586,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1748527717233,0.36098448,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1748527717521,0.31375196,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748527718106,5.313,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748527718306,0.31375196,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748527718507,0.31375196,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748527719300,5.65475196,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748527719494,6.22022716,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748527720158,1.6385,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1748527720300,0.31375196,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527720608,0.36099751,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527720949,0.31375196,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527721404,5.63575196,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527722062,5.62775196,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527722267,6.35437716,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527722432,6.40162158,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527722769,0.31375196,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527722943,5.62475196,2646.2,2645.4,1.90017424]
["bitfinex","ETHUSD",1748527723624,5.62475196,2646.2,2645.0,2.26766699]
["bitfinex","ETHUSD",1748527723625,5.67199461,2646.2,2645.0,2.26766699]
["bitfinex","ETHUSD",1748527723918,5.67199461,2646.2,2645.0,0.38398059]
["bitfinex","ETHUSD",1748527724160,5.67199461,2646.2,2644.9,1.84724348]
["bitfinex","ETHUSD",1748527724161,5.62475196,2646.2,2644.9,1.84724348]
["bitfinex","ETHUSD",1748527724387,1.2763252,2646.1,2644.8,7.60836849]
["bitfinex","ETHUSD",1748527724668,0.31375196,2646.0,2644.8,3.82737679]
["bitfinex","ETHUSD",1748527724852,5.293,2645.9,2645.2,5.68053039]
["bitfinex","ETHUSD",1748527725054,1.6385,2646.3,2645.3,3.78015746]
["bitfinex","ETHUSD",1748527725055,0.31375196,2645.8,2645.3,3.78015746]
["bitfinex","ETHUSD",1748527725216,0.31375196,2645.8,2645.5,3.77993115]
["bitfinex","ETHUSD",1748527725422,0.31375196,2645.8,2645.2,1.90017424]
["bitfinex","ETHUSD",1748527725806,0.31375196,2645.8,2645.2,5.34837212]
["bitfinex","ETHUSD",1748527725917,0.31375196,2645.8,2645.3,3.78019345]
["bitfinex","ETHUSD",1748527726117,0.31375196,2645.8,2645.3,3.78028957]
["bitfinex","ETHUSD",1748527726366,0.31375196,2645.8,2645.2,3.47106344]
["bitfinex","ETHUSD",1748527726367,0.31375196,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748527726536,6.9175,2646.3,2645.8,3.77951317]
["bitfinex","ETHUSD",1748527726733,6.9175,2646.3,2645.7,3.77970595]
["bitfinex","ETHUSD",1748527726940,6.9175,2646.3,2645.6,1.90299629]
["bitfinex","ETHUSD",1748527727152,6.9175,2646.3,2645.5,1.6435]
["bitfinex","ETHUSD",1748527727153,7.60925,2646.3,2645.5,8.0]
["bitfinex","ETHUSD",1748527727467,5.272,2646.2,2645.2,5.34843192]
["bitfinex","ETHUSD",1748527727623,5.272,2646.2,2645.3,3.78027523]
["bitfinex","ETHUSD",1748527727824,5.274,2646.1,2645.2,5.68340042]
["bitfinex","ETHUSD",1748527728027,5.274,2646.1,2644.8,0.6992242]
["bitfinex","ETHUSD",1748527728276,5.271,2646.0,2645.0,9.90299629]
["bitfinex","ETHUSD",1748527728478,2.33025,2646.3,2645.5,3.77996303]
["bitfinex","ETHUSD",1748527728672,2.33025,2646.3,2645.7,3.77962771]
["bitfinex","ETHUSD",1748527728673,1.6385,2646.3,2645.7,3.77962771]
["bitfinex","ETHUSD",1748527728858,6.9035,2646.3,2645.8,9.90299629]
["bitfinex","ETHUSD",1748527729059,6.9035,2646.3,2644.9,10.0]
["bitfinex","ETHUSD",1748527729246,6.9035,2646.3,2645.3,3.7801922]
["bitfinex","ETHUSD",1748527729600,10.68238163,2646.3,2644.9,8.0]
["bitfinex","ETHUSD",1748527729731,10.68238163,2646.3,2644.8,16.02148095]
["bitfinex","ETHUSD",1748527729732,1.11548281,2646.2,2644.8,4.24052049]
["bitfinex","ETHUSD",1748527730054,1.5001,2646.0,2644.8,2.60222049]
["bitfinex","ETHUSD",1748527730255,5.261,2645.9,2644.8,2.60222049]
["bitfinex","ETHUSD",1748527730425,1.5089,2645.7,2644.8,0.6992242]
["bitfinex","ETHUSD",1748527730629,3.7800437,2645.5,2644.8,0.6992242]
["bitfinex","ETHUSD",1748527730889,1.5089,2645.3,2644.8,0.6992242]
["bitfinex","ETHUSD",1748527731174,3.78086128,2644.9,2644.8,0.32710255]
["bitfinex","ETHUSD",1748527731370,1.5089,2645.1,2644.8,0.32710255]
["bitfinex","ETHUSD",1748527731371,5.3367454,2645.1,2644.8,0.32710255]
["bitfinex","ETHUSD",1748527731572,5.03119405,2645.0,2644.8,0.32710255]
["bitfinex","ETHUSD",1748527731769,1.6137,2644.9,2644.8,0.32710255]
["bitfinex","ETHUSD",1748527732068,1.6137,2644.9,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527732069,4.33129017,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527732276,11.19299017,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527732425,7.4117,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527732627,3.708153,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527732822,1.25037454,2645.0,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527732823,1.6158,2645.0,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527733068,5.245,2644.9,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527733276,1.6158,2644.8,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527733479,5.252,2644.7,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527733678,5.93878,2644.7,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527733973,6.8997,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527734274,6.9027,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527734681,1.6377,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527734976,7.4517,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527735137,8.02397598,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527735532,8.02097598,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527735738,8.57097598,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527735949,12.35226615,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527736447,1.6377,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527736647,6.8927,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527736847,1.6377,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527737436,6.8897,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527737638,1.6377,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527737895,1.6413,2645.5,2644.6,3.78129017]
["bitfinex","ETHUSD",1748527738034,1.6413,2645.5,2644.5,23.18473052]
["bitfinex","ETHUSD",1748527738035,0.31375196,2645.4,2644.5,19.40340909]
["bitfinex","ETHUSD",1748527738237,0.31375196,2645.4,2644.7,3.78107363]
["bitfinex","ETHUSD",1748527738465,0.31375196,2645.4,2644.8,0.37810736]
["bitfinex","ETHUSD",1748527738877,1.6413,2645.5,2644.5,19.40340909]
["bitfinex","ETHUSD",1748527739133,5.239,2645.4,2644.8,3.78097805]
["bitfinex","ETHUSD",1748527739372,5.239,2645.4,2644.8,3.7808939]
["bitfinex","ETHUSD",1748527739543,5.239,2645.4,2644.5,19.40340909]
["bitfinex","ETHUSD",1748527739544,1.647,2646.1,2644.7,1.90539702]
["bitfinex","ETHUSD",1748527739749,5.55175196,2646.0,2644.9,3.78078969]
["bitfinex","ETHUSD",1748527739977,0.31375196,2645.9,2645.0,0.37807897]
["bitfinex","ETHUSD",1748527740143,0.31375196,2645.9,2644.6,8.0]
["bitfinex","ETHUSD",1748527740346,5.231,2645.8,2645.0,3.43549702]
["bitfinex","ETHUSD",1748527740675,0.31375196,2645.9,2645.2,3.78032754]
["bitfinex","ETHUSD",1748527740876,5.229,2645.7,2645.3,3.7802157]
["bitfinex","ETHUSD",1748527741091,5.225,2645.7,2645.2,3.78041778]
["bitfinex","ETHUSD",1748527741384,0.31375196,2645.9,2645.3,3.78027293]
["bitfinex","ETHUSD",1748527741691,0.31375196,2645.9,2645.4,1.90539702]
["bitfinex","ETHUSD",1748527741888,0.31375196,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748527742066,0.31375196,2645.9,2645.8,8.13050019]
["bitfinex","ETHUSD",1748527742252,0.31375196,2645.9,2645.8,13.68497219]
["bitfinex","ETHUSD",1748527742452,0.34252354,2646.5,2646.3,3.77873468]
["bitfinex","ETHUSD",1748527742669,0.34252354,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1748527742987,0.34252354,2646.5,2645.8,2.28332138]
["bitfinex","ETHUSD",1748527742988,5.55252354,2646.5,2645.8,0.37792436]
["bitfinex","ETHUSD",1748527743164,5.55252354,2646.5,2645.7,8.0]
["bitfinex","ETHUSD",1748527743338,5.55252354,2646.5,2645.4,8.0]
["bitfinex","ETHUSD",1748527743547,1.6641,2646.2,2644.5,19.16996281]
["bitfinex","ETHUSD",1748527743885,4.32895828,2646.3,2644.5,19.54485983]
["bitfinex","ETHUSD",1748527743886,1.6641,2646.0,2644.5,19.54485983]
["bitfinex","ETHUSD",1748527744042,5.207,2645.9,2644.9,3.43589702]
["bitfinex","ETHUSD",1748527744243,5.207,2645.8,2645.0,4.12430803]
["bitfinex","ETHUSD",1748527744483,5.207,2645.8,2645.0,0.3435897]
["bitfinex","ETHUSD",1748527744684,1.6641,2646.0,2645.1,3.78046041]
["bitfinex","ETHUSD",1748527744893,1.6641,2646.0,2645.0,0.3435897]
["bitfinex","ETHUSD",1748527744894,1.6641,2646.0,2645.3,1.90539702]
["bitfinex","ETHUSD",1748527745095,5.198,2645.9,2645.3,1.90539702]
["bitfinex","ETHUSD",1748527745301,5.198,2645.9,2645.2,3.78041278]
["bitfinex","ETHUSD",1748527745498,5.194,2645.8,2645.0,0.3435897]
["bitfinex","ETHUSD",1748527745672,0.04724753,2645.7,2644.9,1.5305]
["bitfinex","ETHUSD",1748527746010,0.04724753,2645.7,2644.5,19.63863134]
["bitfinex","ETHUSD",1748527746168,0.04724753,2645.7,2644.5,18.02393134]
["bitfinex","ETHUSD",1748527746497,1.5385,2645.6,2644.5,18.02393134]
["bitfinex","ETHUSD",1748527746703,1.9072635,2645.5,2644.5,18.02393134]
["bitfinex","ETHUSD",1748527746884,1.9072635,2645.5,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527746885,1.5528,2644.7,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527747053,5.183,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527747255,8.96429017,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527747466,5.183,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527747763,1.5528,2644.7,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527747955,8.95529017,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527748190,5.174,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527748700,5.168,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527748993,1.5528,2644.7,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527749191,5.165,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527749396,5.83678,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527749794,0.67178,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527749959,1.5528,2644.7,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527750159,0.19072635,2645.4,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527750160,1.6522,2645.3,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527750362,5.20626449,2645.2,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527750760,5.159,2645.2,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527751097,1.6522,2645.3,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527751403,0.19072635,2645.4,2644.6,1.556]
["bitfinex","ETHUSD",1748527751622,5.152,2645.2,2644.6,1.556]
["bitfinex","ETHUSD",1748527751822,5.152,2645.1,2644.6,1.556]
["bitfinex","ETHUSD",1748527751980,1.5331,2645.7,2644.6,1.556]
["bitfinex","ETHUSD",1748527751981,5.15,2645.0,2644.6,1.556]
["bitfinex","ETHUSD",1748527752511,5.144,2644.9,2644.6,1.556]
["bitfinex","ETHUSD",1748527752833,5.144,2644.9,2644.5,19.40340909]
["bitfinex","ETHUSD",1748527752834,0.04726157,2644.8,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527753120,2.15862616,2644.8,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527753415,1.90539702,2646.3,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527753416,1.6395,2645.2,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527753572,1.6395,2645.6,2644.7,3.78110126]
["bitfinex","ETHUSD",1748527753758,0.31375196,2645.5,2644.9,1.90539702]
["bitfinex","ETHUSD",1748527754062,0.31375196,2645.5,2645.1,1.9031532]
["bitfinex","ETHUSD",1748527754263,5.142,2645.4,2645.1,5.68363672]
["bitfinex","ETHUSD",1748527754498,5.142,2645.4,2645.1,1.9031532]
["bitfinex","ETHUSD",1748527754813,5.142,2645.4,2644.8,3.78100177]
["bitfinex","ETHUSD",1748527755107,5.142,2645.4,2644.7,1.9031532]
["bitfinex","ETHUSD",1748527755290,5.6562,2645.4,2644.7,1.9031532]
["bitfinex","ETHUSD",1748527755491,5.6562,2645.4,2644.7,5.68429879]
["bitfinex","ETHUSD",1748527755708,1.6395,2646.1,2644.9,10.0]
["bitfinex","ETHUSD",1748527755992,1.6395,2646.1,2644.8,3.78100423]
["bitfinex","ETHUSD",1748527755993,0.31375196,2646.0,2645.1,5.68372099]
["bitfinex","ETHUSD",1748527756164,0.31375196,2646.0,2645.2,3.78034702]
["bitfinex","ETHUSD",1748527756364,0.31375196,2646.0,2645.2,0.94642121]
["bitfinex","ETHUSD",1748527756598,0.31375196,2646.0,2645.2,3.7803532]
["bitfinex","ETHUSD",1748527756910,0.31375196,2646.0,2645.1,7.1849081]
["bitfinex","ETHUSD",1748527757223,5.117,2645.9,2645.4,3.78001815]
["bitfinex","ETHUSD",1748527757406,5.117,2645.9,2645.4,3.78007235]
["bitfinex","ETHUSD",1748527757565,5.117,2645.9,2645.2,3.78039049]
["bitfinex","ETHUSD",1748527757761,5.117,2645.9,2645.2,0.71847863]
["bitfinex","ETHUSD",1748527757994,5.117,2645.9,2645.1,7.18490362]
["bitfinex","ETHUSD",1748527758200,5.117,2645.9,2645.2,3.78040486]
["bitfinex","ETHUSD",1748527758404,5.117,2645.9,2645.1,3.40439577]
["bitfinex","ETHUSD",1748527758652,5.117,2645.9,2644.7,7.31477024]
["bitfinex","ETHUSD",1748527758653,1.6184,2645.8,2644.7,7.31477024]
["bitfinex","ETHUSD",1748527758907,1.6184,2645.8,2644.7,3.53369577]
["bitfinex","ETHUSD",1748527759076,2.29194,2645.8,2644.8,1.15336958]
["bitfinex","ETHUSD",1748527759278,3.77978721,2645.7,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527759592,0.55,2645.5,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527759799,5.097,2645.4,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527759995,5.58504986,2645.5,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527760294,5.81125499,2645.4,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527760493,8.87030015,2645.3,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527760673,0.71925499,2645.4,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527760674,3.78064458,2645.1,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527761012,1.6311,2644.9,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527761322,5.083,2644.8,2644.5,19.27606281]
["bitfinex","ETHUSD",1748527761516,5.083,2644.8,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527762047,5.42859017,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527762169,15.03499617,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527762370,1.6473,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527762801,6.7253,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527763005,5.42859017,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527763328,12.30959017,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527763472,8.5283,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527763664,12.30959017,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527763908,7.03766451,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527764106,10.13537434,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527764291,13.91466451,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527765370,10.06736451,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527765571,17.21326451,2644.6,2644.5,17.63946281]
["bitfinex","ETHUSD",1748527765765,11.78186218,2644.2,2643.3,3.52789256]
["bitfinex","ETHUSD",1748527766072,3.78214826,2644.0,2643.3,3.52789256]
["bitfinex","ETHUSD",1748527766371,11.94536794,2644.6,2643.3,3.52789256]
["bitfinex","ETHUSD",1748527766568,0.4358601,2645.2,2643.4,1.6048]
["bitfinex","ETHUSD",1748527766891,5.41075196,2645.1,2643.7,9.90319577]
["bitfinex","ETHUSD",1748527767097,0.31375196,2645.0,2644.1,1.5883]
["bitfinex","ETHUSD",1748527767268,0.31375196,2645.0,2644.0,1.5883]
["bitfinex","ETHUSD",1748527767868,0.31375196,2645.0,2644.3,1.90319577]
["bitfinex","ETHUSD",1748527768269,0.34854693,2645.7,2644.8,1.6393]
["bitfinex","ETHUSD",1748527768470,5.102,2645.5,2644.9,1.16393]
["bitfinex","ETHUSD",1748527768705,5.102,2645.5,2644.9,3.7808287]
["bitfinex","ETHUSD",1748527768905,5.102,2645.5,2644.8,1.6393]
["bitfinex","ETHUSD",1748527769119,5.102,2645.5,2644.8,5.42028547]
["bitfinex","ETHUSD",1748527769422,5.102,2645.5,2644.4,1.5515]
["bitfinex","ETHUSD",1748527769423,0.04725026,2645.4,2644.4,1.5515]
["bitfinex","ETHUSD",1748527769621,0.04725026,2645.4,2644.4,1.89696958]
["bitfinex","ETHUSD",1748527769622,5.098,2645.3,2644.4,1.89696958]
["bitfinex","ETHUSD",1748527769836,3.77969445,2645.8,2644.4,1.89696958]
["bitfinex","ETHUSD",1748527769837,0.04726223,2645.2,2644.4,1.89696958]
["bitfinex","ETHUSD",1748527770130,5.095,2645.2,2644.4,5.67845613]
["bitfinex","ETHUSD",1748527770315,5.095,2645.1,2644.4,1.89696958]
["bitfinex","ETHUSD",1748527770643,5.095,2645.1,2644.5,0.38001654]
["bitfinex","ETHUSD",1748527770786,5.095,2645.1,2644.1,11.78198699]
["bitfinex","ETHUSD",1748527770787,5.095,2645.1,2644.1,1.5464]
["bitfinex","ETHUSD",1748527771509,5.084,2645.0,2644.1,1.5464]
["bitfinex","ETHUSD",1748527771696,1.805,2645.5,2644.6,3.78119264]
["bitfinex","ETHUSD",1748527772010,5.082,2645.4,2644.2,11.78173266]
["bitfinex","ETHUSD",1748527772210,5.082,2645.4,2644.3,1.71101144]
["bitfinex","ETHUSD",1748527772507,5.10254245,2645.7,2644.3,1.71101144]
["bitfinex","ETHUSD",1748527772722,5.077,2645.3,2644.3,1.71101144]
["bitfinex","ETHUSD",1748527773307,3.82778623,2645.2,2644.1,1.5464]
["bitfinex","ETHUSD",1748527773498,0.04726218,2645.2,2644.1,1.5464]
["bitfinex","ETHUSD",1748527773746,0.04726647,2645.6,2644.1,5.32837925]
["bitfinex","ETHUSD",1748527774045,5.068,2645.5,2644.2,13.78185186]
["bitfinex","ETHUSD",1748527774219,8.84801247,2645.5,2644.2,10.0]
["bitfinex","ETHUSD",1748527774413,5.068,2645.5,2644.3,1.53283509]
["bitfinex","ETHUSD",1748527774638,0.04726217,2645.4,2644.2,10.0]
["bitfinex","ETHUSD",1748527774978,5.057,2645.3,2644.1,5.32832857]
["bitfinex","ETHUSD",1748527775154,5.054,2645.2,2644.1,11.5464]
["bitfinex","ETHUSD",1748527775303,5.054,2645.2,2644.0,2.27373563]
["bitfinex","ETHUSD",1748527775304,1.3228,2645.0,2644.0,0.37053986]
["bitfinex","ETHUSD",1748527775512,0.04727469,2644.9,2643.7,1.6656]
["bitfinex","ETHUSD",1748527775703,3.78132706,2644.6,2643.7,1.88348693]
["bitfinex","ETHUSD",1748527775945,5.10359117,2645.0,2643.7,1.88348693]
["bitfinex","ETHUSD",1748527776146,5.052,2644.9,2643.7,1.88348693]
["bitfinex","ETHUSD",1748527776311,5.049,2644.8,2643.7,11.88348693]
["bitfinex","ETHUSD",1748527776807,5.049,2644.8,2643.7,1.88348693]
["bitfinex","ETHUSD",1748527777006,5.049,2644.8,2643.7,2.26676099]
["bitfinex","ETHUSD",1748527777337,3.8281184,2645.0,2643.8,0.60493765]
["bitfinex","ETHUSD",1748527777541,5.037,2644.9,2643.7,2.26676099]
["bitfinex","ETHUSD",1748527777746,0.04727214,2644.8,2643.7,2.26676099]
["bitfinex","ETHUSD",1748527778107,0.04727214,2644.8,2643.7,6.04928276]
["bitfinex","ETHUSD",1748527778307,0.04727214,2644.8,2643.7,2.26676099]
["bitfinex","ETHUSD",1748527778666,1.3228,2644.6,2643.7,0.38327406]
["bitfinex","ETHUSD",1748527778890,1.3228,2644.6,2643.5,0.51326926]
["bitfinex","ETHUSD",1748527779187,1.3228,2644.6,2643.5,4.29612251]
["bitfinex","ETHUSD",1748527779581,3.78078968,2645.0,2643.5,0.51326926]
["bitfinex","ETHUSD",1748527779582,0.04727496,2644.9,2643.5,0.51326926]
["bitfinex","ETHUSD",1748527779893,1.3228,2645.0,2643.8,1.6574]
["bitfinex","ETHUSD",1748527780193,5.028,2644.8,2643.8,2.57965763]
["bitfinex","ETHUSD",1748527780375,0.04727208,2644.7,2643.8,1.6574]
["bitfinex","ETHUSD",1748527780537,0.04727742,2644.7,2643.8,1.6574]
["bitfinex","ETHUSD",1748527780741,5.02,2644.6,2643.8,5.43979978]
["bitfinex","ETHUSD",1748527780980,5.02,2644.6,2643.5,0.37660319]
["bitfinex","ETHUSD",1748527780981,3.82879271,2644.5,2643.5,0.37660319]
["bitfinex","ETHUSD",1748527781184,0.04727381,2644.5,2643.4,1.6182]
["bitfinex","ETHUSD",1748527781361,3.78087231,2644.9,2643.5,4.67571655]
["bitfinex","ETHUSD",1748527781362,3.78093169,2644.9,2643.5,4.67571655]
["bitfinex","ETHUSD",1748527781555,3.78093169,2644.9,2643.6,1.90521202]
["bitfinex","ETHUSD",1748527781556,5.017,2644.8,2643.6,1.90521202]
["bitfinex","ETHUSD",1748527781768,5.06427842,2644.8,2643.6,3.78262385]
["bitfinex","ETHUSD",1748527781959,5.06427842,2644.8,2643.5,12.67571264]
["bitfinex","ETHUSD",1748527782159,0.04727842,2644.8,2643.6,1.80768888]
["bitfinex","ETHUSD",1748527782358,5.012,2644.7,2643.6,1.80768888]
["bitfinex","ETHUSD",1748527782555,1.3228,2645.0,2643.6,1.80768888]
["bitfinex","ETHUSD",1748527782884,1.749,2645.2,2644.0,1.90521202]
["bitfinex","ETHUSD",1748527783185,5.007,2645.1,2644.2,8.0]
["bitfinex","ETHUSD",1748527783380,5.004,2645.0,2644.2,9.51915106]
["bitfinex","ETHUSD",1748527783680,1.749,2645.2,2644.2,9.51915106]
["bitfinex","ETHUSD",1748527783837,5.04826644,2645.1,2644.1,1.5542]
["bitfinex","ETHUSD",1748527784043,0.04726644,2645.1,2644.1,1.5542]
["bitfinex","ETHUSD",1748527784281,1.3228,2645.4,2644.1,13.33612451]
["bitfinex","ETHUSD",1748527784576,1.3228,2645.4,2644.1,1.5542]
["bitfinex","ETHUSD",1748527784577,4.996,2645.0,2644.1,1.5542]
["bitfinex","ETHUSD",1748527785241,3.82814512,2644.9,2644.1,1.5542]
["bitfinex","ETHUSD",1748527785442,3.78100423,2644.8,2644.1,1.5542]
["bitfinex","ETHUSD",1748527785654,3.78100423,2644.8,2643.4,10.2790558]
["bitfinex","ETHUSD",1748527785655,3.78157754,2644.4,2643.7,1.5921]
["bitfinex","ETHUSD",1748527785860,0.0472816,2644.3,2643.4,0.37384378]
["bitfinex","ETHUSD",1748527786060,4.988,2644.2,2643.5,0.55373363]
["bitfinex","ETHUSD",1748527786257,4.988,2644.2,2643.4,8.0]
["bitfinex","ETHUSD",1748527786473,4.988,2644.2,2643.3,5.55071855]
["bitfinex","ETHUSD",1748527786660,4.988,2644.2,2643.4,8.0]
["bitfinex","ETHUSD",1748527787070,5.0352823,2644.2,2643.4,8.0]
["bitfinex","ETHUSD",1748527787387,4.98,2644.1,2643.4,8.0]
["bitfinex","ETHUSD",1748527787569,4.98,2644.1,2643.4,1.35507185]
["bitfinex","ETHUSD",1748527787768,4.98,2644.1,2643.3,5.55071855]
["bitfinex","ETHUSD",1748527787970,0.04728228,2644.0,2643.3,5.55071855]
["bitfinex","ETHUSD",1748527788147,4.98,2644.1,2643.3,5.55071855]
["bitfinex","ETHUSD",1748527788577,3.78239336,2643.9,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527788761,1.3228,2644.0,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527789088,3.78259671,2643.7,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527789288,1.3228,2644.0,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527789584,4.963,2643.9,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527789786,1.3228,2644.3,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527790003,1.3228,2644.6,2643.4,9.6344]
["bitfinex","ETHUSD",1748527790289,5.00727561,2644.5,2643.4,9.6344]
["bitfinex","ETHUSD",1748527790652,4.96,2644.5,2643.4,13.41731058]
["bitfinex","ETHUSD",1748527791057,4.96,2644.5,2643.4,9.6344]
["bitfinex","ETHUSD",1748527791388,1.3228,2645.0,2643.5,1.77266148]
["bitfinex","ETHUSD",1748527791589,4.948,2644.9,2643.6,3.78262455]
["bitfinex","ETHUSD",1748527791895,4.948,2644.9,2643.3,4.3091304]
["bitfinex","ETHUSD",1748527791896,4.945,2644.8,2643.3,4.3091304]
["bitfinex","ETHUSD",1748527792051,4.945,2644.8,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527792052,1.3228,2644.2,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527792382,3.78214843,2644.0,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527792550,0.04728828,2643.9,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527792746,3.78243731,2643.8,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527792949,3.78228746,2644.0,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527793187,0.04729028,2644.0,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527793487,1.3228,2644.2,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527793880,10.41807057,2644.1,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527794084,3.78224201,2644.0,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527794280,10.41808293,2644.1,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527794527,5.10470374,2644.2,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527794705,4.937,2644.0,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527794908,1.3228,2644.2,2643.3,3.91511855]
["bitfinex","ETHUSD",1748527795250,1.696,2644.4,2643.4,1.6569]
["bitfinex","ETHUSD",1748527795387,4.929,2644.3,2643.4,1.6569]
["bitfinex","ETHUSD",1748527795586,3.0188,2644.6,2643.4,1.6569]
["bitfinex","ETHUSD",1748527795786,1.696,2644.9,2643.5,1.90521202]
["bitfinex","ETHUSD",1748527796083,1.696,2644.9,2643.7,3.78249684]
["bitfinex","ETHUSD",1748527796284,1.3228,2645.4,2643.9,1.5267]
["bitfinex","ETHUSD",1748527796498,6.622,2645.3,2643.9,3.43191202]
["bitfinex","ETHUSD",1748527796898,1.696,2645.3,2644.3,3.78159572]
["bitfinex","ETHUSD",1748527797101,4.922,2645.2,2644.1,5.41330751]
["bitfinex","ETHUSD",1748527797425,4.92,2645.1,2644.2,1.34133075]
["bitfinex","ETHUSD",1748527797789,4.92,2645.1,2644.3,3.78159672]
["bitfinex","ETHUSD",1748527798018,4.915,2645.0,2644.4,3.78145744]
["bitfinex","ETHUSD",1748527798188,4.915,2644.9,2644.3,3.78160405]
["bitfinex","ETHUSD",1748527798388,4.915,2644.9,2644.2,5.12308948]
["bitfinex","ETHUSD",1748527798389,1.3228,2645.8,2644.5,3.78134599]
["bitfinex","ETHUSD",1748527798712,4.91,2645.7,2644.6,1.6108]
["bitfinex","ETHUSD",1748527799023,8.6897896,2645.7,2644.6,1.6108]
["bitfinex","ETHUSD",1748527799393,3.77986239,2645.6,2644.6,1.6108]
["bitfinex","ETHUSD",1748527799628,3.77986239,2645.6,2644.2,13.12311903]
["bitfinex","ETHUSD",1748527799921,6.79838586,2645.8,2644.0,1.5996]
["bitfinex","ETHUSD",1748527799922,11.70386605,2645.5,2644.0,1.5996]
["bitfinex","ETHUSD",1748527800226,11.70386605,2645.5,2643.9,3.78218166]
["bitfinex","ETHUSD",1748527800227,1.3228,2645.5,2644.2,1.5298]
["bitfinex","ETHUSD",1748527800432,0.02,2645.9,2644.7,1.90521202]
["bitfinex","ETHUSD",1748527800628,4.907,2645.7,2645.0,8.0]
["bitfinex","ETHUSD",1748527800827,4.907,2645.7,2644.9,8.0]
["bitfinex","ETHUSD",1748527801125,4.907,2645.7,2644.8,5.31076931]
["bitfinex","ETHUSD",1748527801126,4.907,2645.7,2645.0,0.90916306]
["bitfinex","ETHUSD",1748527801424,4.907,2645.7,2644.8,9.5298]
["bitfinex","ETHUSD",1748527801425,0.04725229,2645.6,2644.8,1.5298]
["bitfinex","ETHUSD",1748527801635,3.78007392,2645.5,2644.2,1.6536]
["bitfinex","ETHUSD",1748527801929,3.78036679,2645.3,2644.2,1.6536]
["bitfinex","ETHUSD",1748527802093,0.04726407,2645.2,2644.2,10.06329902]
["bitfinex","ETHUSD",1748527802296,3.7801472,2645.4,2644.2,2.06329902]
["bitfinex","ETHUSD",1748527802524,3.78063528,2645.1,2643.8,2.10987142]
["bitfinex","ETHUSD",1748527802700,3.78063528,2645.1,2643.6,1.90521202]
["bitfinex","ETHUSD",1748527802701,4.94026961,2645.0,2643.6,1.90521202]
["bitfinex","ETHUSD",1748527803038,4.94026961,2645.0,2642.8,3.78380314]
["bitfinex","ETHUSD",1748527803039,3.78100423,2644.8,2642.8,10.0]
["bitfinex","ETHUSD",1748527803262,0.04728305,2644.7,2642.7,0.07192419]
["bitfinex","ETHUSD",1748527803534,3.78209961,2644.1,2642.7,3.85581298]
["bitfinex","ETHUSD",1748527803689,8.66921855,2644.0,2642.7,0.07192419]
["bitfinex","ETHUSD",1748527803915,8.66917059,2644.0,2642.7,0.07192419]
["bitfinex","ETHUSD",1748527804115,4.887,2644.0,2642.7,0.07192419]
["bitfinex","ETHUSD",1748527804313,0.04728868,2643.9,2642.7,0.07192419]
["bitfinex","ETHUSD",1748527804620,3.82961761,2643.9,2642.7,0.07192419]
["bitfinex","ETHUSD",1748527804853,3.78257745,2643.7,2642.7,0.07192419]
["bitfinex","ETHUSD",1748527805074,3.78250321,2643.8,2642.7,0.07192419]
["bitfinex","ETHUSD",1748527805572,3.78267977,2643.7,2642.7,1.66462419]
["bitfinex","ETHUSD",1748527805862,3.7827347,2643.6,2642.7,1.66462419]
["bitfinex","ETHUSD",1748527806159,6.583,2644.0,2643.3,3.52789256]
["bitfinex","ETHUSD",1748527806381,0.55,2643.9,2643.3,3.52789256]
["bitfinex","ETHUSD",1748527806531,3.78257744,2643.7,2643.3,3.52789256]
["bitfinex","ETHUSD",1748527806731,5.28219082,2644.0,2643.3,3.52789256]
["bitfinex","ETHUSD",1748527806968,10.29132234,2643.9,2643.3,3.52789256]
["bitfinex","ETHUSD",1748527807168,4.865,2643.8,2643.3,3.52789256]
["bitfinex","ETHUSD",1748527807468,1.5,2644.0,2643.3,3.52789256]
["bitfinex","ETHUSD",1748527807667,1.5,2644.0,2643.4,1.90578926]
["bitfinex","ETHUSD",1748527807886,4.862,2643.9,2643.4,1.90578926]
["bitfinex","ETHUSD",1748527808472,4.862,2643.9,2643.4,1.553]
["bitfinex","ETHUSD",1748527808978,5.28215783,2644.0,2643.4,1.553]
["bitfinex","ETHUSD",1748527808979,1.5,2644.0,2643.4,1.553]
["bitfinex","ETHUSD",1748527809150,1.5,2644.0,2643.5,3.7828414]
["bitfinex","ETHUSD",1748527809346,1.5,2644.0,2643.4,1.553]
["bitfinex","ETHUSD",1748527809549,1.5,2644.0,2643.7,1.5015]
["bitfinex","ETHUSD",1748527809748,1.5,2644.0,2643.9,13.28379131]
["bitfinex","ETHUSD",1748527809953,0.58117569,2645.1,2644.0,1.5015]
["bitfinex","ETHUSD",1748527810268,0.58117569,2645.1,2644.9,1.5015]
["bitfinex","ETHUSD",1748527810779,4.848,2645.5,2644.9,1.5015]
["bitfinex","ETHUSD",1748527811076,4.844,2645.4,2644.9,1.5015]
["bitfinex","ETHUSD",1748527811280,3.79947405,2645.9,2644.9,1.5015]
["bitfinex","ETHUSD",1748527811789,4.841,2645.8,2644.9,1.5015]
["bitfinex","ETHUSD",1748527812096,0.02,2645.9,2644.9,1.5015]
["bitfinex","ETHUSD",1748527812097,4.838,2645.7,2644.9,1.5015]
["bitfinex","ETHUSD",1748527812241,0.02,2645.9,2644.9,1.5015]
["bitfinex","ETHUSD",1748527812242,0.02,2645.9,2645.8,1.6594]
["bitfinex","ETHUSD",1748527812439,0.02,2645.9,2645.8,11.10399719]
["bitfinex","ETHUSD",1748527812645,0.68410214,2646.5,2646.4,5.40191825]
["bitfinex","ETHUSD",1748527812895,0.58402767,2647.7,2646.8,3.77814719]
["bitfinex","ETHUSD",1748527813093,0.58402767,2647.7,2646.8,19.17310921]
["bitfinex","ETHUSD",1748527813246,1.45280418,2648.4,2646.9,11.77800445]
["bitfinex","ETHUSD",1748527813586,1.45280418,2648.4,2647.5,1.522]
["bitfinex","ETHUSD",1748527813891,4.853,2648.3,2647.5,1.522]
["bitfinex","ETHUSD",1748527814180,0.04720237,2648.2,2647.5,1.522]
["bitfinex","ETHUSD",1748527814365,4.853,2648.3,2647.5,1.522]
["bitfinex","ETHUSD",1748527814685,4.846,2648.2,2647.5,5.29914531]
["bitfinex","ETHUSD",1748527814840,4.846,2648.2,2647.5,2.85191453]
["bitfinex","ETHUSD",1748527815150,0.02,2648.9,2647.5,6.62903003]
["bitfinex","ETHUSD",1748527815359,0.02,2648.9,2647.8,31.54160428]
["bitfinex","ETHUSD",1748527815569,0.02,2648.9,2648.8,1.5042]
["bitfinex","ETHUSD",1748527816450,0.43741444,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748527816789,0.43741444,2649.3,2649.2,12.15913552]
["bitfinex","ETHUSD",1748527816952,0.43741444,2649.3,2649.2,9.5042]
["bitfinex","ETHUSD",1748527817141,0.43741444,2649.3,2649.2,1.5042]
["bitfinex","ETHUSD",1748527817866,0.43741444,2649.3,2649.2,13.27892444]
["bitfinex","ETHUSD",1748527818193,0.43741444,2649.3,2649.2,15.72987344]
["bitfinex","ETHUSD",1748527818480,0.43741444,2649.3,2649.2,11.572233]
["bitfinex","ETHUSD",1748527818683,0.43741444,2649.3,2649.2,1.5042]
["bitfinex","ETHUSD",1748527819035,0.43741444,2649.3,2649.2,12.95998396]
["bitfinex","ETHUSD",1748527819342,0.43741444,2649.3,2649.2,21.2339124]
["bitfinex","ETHUSD",1748527819567,0.43741444,2649.3,2649.2,10.95998396]
["bitfinex","ETHUSD",1748527820064,0.43741444,2649.3,2649.2,9.5042]
["bitfinex","ETHUSD",1748527820854,0.43741444,2649.3,2649.2,9.88708033]
["bitfinex","ETHUSD",1748527821510,0.43741444,2649.3,2649.2,8.38288033]
["bitfinex","ETHUSD",1748527822155,0.43741444,2649.3,2649.2,0.38288033]
["bitfinex","ETHUSD",1748527822396,0.43741444,2649.3,2648.6,5.33253981]
["bitfinex","ETHUSD",1748527822556,0.43741444,2649.3,2648.7,8.53325398]
["bitfinex","ETHUSD",1748527822756,0.43741444,2649.3,2648.7,0.53325398]
["bitfinex","ETHUSD",1748527822997,5.24341444,2649.3,2648.6,1.557]
["bitfinex","ETHUSD",1748527823312,5.24041444,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1748527823596,5.24041444,2649.3,2648.7,9.89997607]
["bitfinex","ETHUSD",1748527823597,0.43741444,2649.3,2648.7,9.89997607]
["bitfinex","ETHUSD",1748527823801,0.43741444,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748527824009,0.43741444,2649.3,2648.6,1.557]
["bitfinex","ETHUSD",1748527825080,0.04718839,2649.2,2648.4,0.37411629]
["bitfinex","ETHUSD",1748527825260,0.43741444,2649.3,2648.2,1.5674]
["bitfinex","ETHUSD",1748527825599,4.791,2649.2,2648.2,3.52414]
["bitfinex","ETHUSD",1748527825998,4.791,2649.2,2648.0,1.89997607]
["bitfinex","ETHUSD",1748527826197,4.791,2649.2,2647.9,1.641]
["bitfinex","ETHUSD",1748527826198,4.83818837,2649.2,2647.9,3.77647573]
["bitfinex","ETHUSD",1748527826411,4.787,2649.1,2647.7,3.77673188]
["bitfinex","ETHUSD",1748527826570,0.43741444,2649.3,2647.9,3.7765006]
["bitfinex","ETHUSD",1748527826571,4.785,2649.0,2647.9,3.7765006]
["bitfinex","ETHUSD",1748527826776,5.2635,2649.0,2648.0,0.37765006]
["bitfinex","ETHUSD",1748527826973,0.43741444,2649.3,2648.1,2.223]
["bitfinex","ETHUSD",1748527827177,0.43741444,2649.3,2648.3,10.0]
["bitfinex","ETHUSD",1748527827178,4.781,2649.2,2648.3,10.0]
["bitfinex","ETHUSD",1748527827378,4.78,2649.1,2648.4,3.77578412]
["bitfinex","ETHUSD",1748527827698,4.78,2649.1,2648.2,10.0]
["bitfinex","ETHUSD",1748527827898,4.78,2649.1,2648.1,5.67625044]
["bitfinex","ETHUSD",1748527828101,4.78,2649.1,2648.2,1.60539005]
["bitfinex","ETHUSD",1748527828270,4.78,2649.1,2647.6,10.38290616]
["bitfinex","ETHUSD",1748527828476,3.77566078,2648.6,2647.6,0.38290616]
["bitfinex","ETHUSD",1748527828791,5.40227036,2649.0,2647.1,0.02]
["bitfinex","ETHUSD",1748527828792,0.04720454,2648.5,2647.1,11.79767425]
["bitfinex","ETHUSD",1748527829100,3.77576952,2648.5,2647.1,1.5435]
["bitfinex","ETHUSD",1748527829311,1.588,2648.7,2647.1,1.5435]
["bitfinex","ETHUSD",1748527829476,1.588,2648.7,2647.1,5.32120026]
["bitfinex","ETHUSD",1748527829675,1.58,2649.0,2647.7,8.0]
["bitfinex","ETHUSD",1748527829877,4.768,2648.9,2648.0,8.0]
["bitfinex","ETHUSD",1748527830088,0.43741444,2649.3,2648.0,8.0]
["bitfinex","ETHUSD",1748527830089,0.43741444,2649.3,2648.2,3.77606401]
["bitfinex","ETHUSD",1748527830304,4.768,2649.2,2648.3,1.5235]
["bitfinex","ETHUSD",1748527830513,0.52054144,2649.1,2648.3,1.5235]
["bitfinex","ETHUSD",1748527830812,5.28554144,2649.1,2648.3,1.5235]
["bitfinex","ETHUSD",1748527831677,0.04719189,2649.0,2647.9,1.5021]
["bitfinex","ETHUSD",1748527831872,5.28554144,2649.1,2647.9,1.5021]
["bitfinex","ETHUSD",1748527832116,5.28554144,2649.1,2647.2,2.4320961]
["bitfinex","ETHUSD",1748527832117,1.67689794,2649.0,2647.3,1.5021]
["bitfinex","ETHUSD",1748527832274,1.67689794,2649.0,2647.3,1.74463621]
["bitfinex","ETHUSD",1748527832275,3.77571687,2648.6,2647.3,1.74463621]
["bitfinex","ETHUSD",1748527832476,1.64760789,2648.5,2647.3,1.74463621]
["bitfinex","ETHUSD",1748527832725,3.77593923,2648.4,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527832875,1.6004,2648.0,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527833303,0.04721942,2647.9,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527833508,3.77672448,2647.8,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527833799,1.6004,2648.0,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527834001,2.13806501,2648.0,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527834316,4.748,2647.9,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527835176,1.6004,2648.0,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527835382,4.745,2648.0,2647.5,3.77702274]
["bitfinex","ETHUSD",1748527835680,4.745,2648.0,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527836029,1.6581,2648.4,2647.4,3.77721255]
["bitfinex","ETHUSD",1748527836241,1.588,2648.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748527836518,1.98551148,2649.8,2647.8,22.262688]
["bitfinex","ETHUSD",1748527836722,0.13268843,2649.3,2648.5,1.89997607]
["bitfinex","ETHUSD",1748527836875,0.13268843,2649.3,2648.7,5.32495914]
["bitfinex","ETHUSD",1748527837082,0.13268843,2649.3,2648.9,1.89997607]
["bitfinex","ETHUSD",1748527837314,0.13268843,2649.3,2648.9,2.0887615]
["bitfinex","ETHUSD",1748527837517,0.13268843,2649.3,2648.9,5.86378028]
["bitfinex","ETHUSD",1748527837777,0.13268843,2649.3,2648.9,2.0887615]
["bitfinex","ETHUSD",1748527838079,0.13268843,2649.3,2648.7,1.5496]
["bitfinex","ETHUSD",1748527838281,0.13268843,2649.3,2648.3,5.32557863]
["bitfinex","ETHUSD",1748527838508,0.13268843,2649.3,2648.6,3.7755114]
["bitfinex","ETHUSD",1748527838824,0.13268843,2649.3,2648.6,0.1953198]
["bitfinex","ETHUSD",1748527838992,0.13268843,2649.3,2648.9,3.77509119]
["bitfinex","ETHUSD",1748527839323,0.13268843,2649.3,2648.7,3.77532978]
["bitfinex","ETHUSD",1748527839620,0.13268843,2649.3,2648.4,8.0]
["bitfinex","ETHUSD",1748527839789,4.748,2649.2,2648.3,5.32560586]
["bitfinex","ETHUSD",1748527839995,4.748,2649.2,2648.5,3.77568591]
["bitfinex","ETHUSD",1748527840303,0.13268843,2649.3,2648.6,10.0]
["bitfinex","ETHUSD",1748527840504,0.13268843,2649.3,2648.8,3.77525269]
["bitfinex","ETHUSD",1748527840905,0.13268843,2649.3,2648.8,3.77519007]
["bitfinex","ETHUSD",1748527841080,4.87368843,2649.3,2648.8,3.77521336]
["bitfinex","ETHUSD",1748527841281,4.87368843,2649.3,2648.4,0.19270605]
["bitfinex","ETHUSD",1748527841483,4.87368843,2649.3,2647.9,1.5496]
["bitfinex","ETHUSD",1748527841484,1.60908199,2649.2,2647.9,1.5496]
["bitfinex","ETHUSD",1748527841691,6.326,2649.1,2647.9,1.5496]
["bitfinex","ETHUSD",1748527841907,1.60908199,2649.2,2648.0,3.77633545]
["bitfinex","ETHUSD",1748527841908,1.5619,2649.2,2648.0,3.77633545]
["bitfinex","ETHUSD",1748527842120,1.5619,2649.2,2648.0,3.77641182]
["bitfinex","ETHUSD",1748527842290,4.737,2649.1,2648.1,3.77629243]
["bitfinex","ETHUSD",1748527842496,4.737,2649.1,2648.0,5.109013]
["bitfinex","ETHUSD",1748527842497,4.737,2649.1,2648.0,9.33260118]
["bitfinex","ETHUSD",1748527842825,3.1499,2649.2,2648.2,3.77604765]
["bitfinex","ETHUSD",1748527843138,4.731,2649.1,2648.3,3.77593758]
["bitfinex","ETHUSD",1748527843284,4.731,2649.1,2648.0,9.33260118]
["bitfinex","ETHUSD",1748527843595,1.5619,2649.2,2648.1,1.10751578]
["bitfinex","ETHUSD",1748527843921,1.5619,2649.2,2648.5,3.7755868]
["bitfinex","ETHUSD",1748527844115,4.726,2649.2,2648.7,3.77541512]
["bitfinex","ETHUSD",1748527844315,0.13268843,2649.3,2648.6,3.55637607]
["bitfinex","ETHUSD",1748527844516,0.13268843,2649.3,2648.8,3.77529447]
["bitfinex","ETHUSD",1748527844700,0.13268843,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1748527845023,0.13268843,2649.3,2648.8,13.77528648]
["bitfinex","ETHUSD",1748527845227,0.13268843,2649.3,2648.9,3.77505585]
["bitfinex","ETHUSD",1748527845523,0.13268843,2649.3,2649.1,3.77484563]
["bitfinex","ETHUSD",1748527845725,0.13268843,2649.3,2649.0,3.77494069]
["bitfinex","ETHUSD",1748527845932,0.13268843,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1748527846245,0.13268843,2649.3,2648.7,4.50862825]
["bitfinex","ETHUSD",1748527846392,0.13268843,2649.3,2648.6,1.6564]
["bitfinex","ETHUSD",1748527846609,0.13268843,2649.3,2648.4,3.77583083]
["bitfinex","ETHUSD",1748527846833,0.13268843,2649.3,2648.4,8.0]
["bitfinex","ETHUSD",1748527847032,0.13268843,2649.3,2648.3,1.6077]
["bitfinex","ETHUSD",1748527847244,0.13268843,2649.3,2648.6,3.77547752]
["bitfinex","ETHUSD",1748527847457,0.13268843,2649.3,2648.7,4.15290114]
["bitfinex","ETHUSD",1748527847778,0.13268843,2649.3,2648.3,1.6077]
["bitfinex","ETHUSD",1748527847779,1.5892,2649.2,2648.3,1.6077]
["bitfinex","ETHUSD",1748527847906,0.04718728,2649.1,2648.0,10.0]
["bitfinex","ETHUSD",1748527848106,1.5892,2649.2,2647.9,11.5827]
["bitfinex","ETHUSD",1748527848410,1.5892,2649.2,2648.4,3.77586173]
["bitfinex","ETHUSD",1748527848606,1.57984792,2649.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1748527848854,1.57984792,2649.2,2647.9,1.77866868]
["bitfinex","ETHUSD",1748527849007,0.35051135,2649.1,2647.9,1.5827]
["bitfinex","ETHUSD",1748527849209,0.35051135,2649.0,2648.0,1.89997607]
["bitfinex","ETHUSD",1748527849432,1.57984792,2649.2,2648.2,10.0]
["bitfinex","ETHUSD",1748527849630,4.698,2649.1,2648.1,10.34826761]
["bitfinex","ETHUSD",1748527849831,4.698,2649.1,2648.3,10.0]
["bitfinex","ETHUSD",1748527850032,4.698,2649.1,2648.2,3.77614983]
["bitfinex","ETHUSD",1748527850033,4.698,2649.1,2648.2,10.0]
["bitfinex","ETHUSD",1748527850426,4.698,2649.1,2647.5,1.5292]
["bitfinex","ETHUSD",1748527850427,0.04718592,2649.0,2647.5,1.5292]
["bitfinex","ETHUSD",1748527850763,4.694,2648.9,2647.8,8.0]
["bitfinex","ETHUSD",1748527850932,4.694,2648.9,2647.8,3.77665432]
["bitfinex","ETHUSD",1748527851127,4.694,2648.9,2647.7,8.0]
["bitfinex","ETHUSD",1748527851333,4.694,2648.9,2647.8,3.77666529]
["bitfinex","ETHUSD",1748527851532,4.694,2648.9,2647.9,13.77647524]
["bitfinex","ETHUSD",1748527851769,4.694,2648.9,2648.0,1.75531405]
["bitfinex","ETHUSD",1748527851933,4.694,2648.9,2647.9,3.77647524]
["bitfinex","ETHUSD",1748527852254,4.694,2648.9,2647.9,13.77654719]
["bitfinex","ETHUSD",1748527852472,4.694,2648.9,2647.9,3.77654719]
["bitfinex","ETHUSD",1748527852656,4.694,2648.9,2648.1,3.77627853]
["bitfinex","ETHUSD",1748527852961,1.57984792,2649.2,2648.3,1.6523]
["bitfinex","ETHUSD",1748527853147,6.25884792,2649.2,2648.3,6.59346063]
["bitfinex","ETHUSD",1748527853319,6.25884792,2649.2,2648.4,10.0]
["bitfinex","ETHUSD",1748527853519,6.25884792,2649.2,2648.3,6.59350547]
["bitfinex","ETHUSD",1748527853719,6.25884792,2649.2,2648.3,2.81753]
["bitfinex","ETHUSD",1748527854157,1.57984792,2649.2,2648.6,3.77544626]
["bitfinex","ETHUSD",1748527854360,4.669,2649.2,2648.7,3.77538512]
["bitfinex","ETHUSD",1748527854564,4.669,2649.2,2648.3,1.6523]
["bitfinex","ETHUSD",1748527854725,4.669,2649.2,2648.2,3.7761181]
["bitfinex","ETHUSD",1748527854923,4.669,2649.2,2648.2,3.77606908]
["bitfinex","ETHUSD",1748527855266,4.665,2649.2,2648.6,13.7754967]
["bitfinex","ETHUSD",1748527855433,4.665,2649.2,2648.3,4.53117712]
["bitfinex","ETHUSD",1748527855644,4.665,2649.2,2648.4,3.77586311]
["bitfinex","ETHUSD",1748527856065,4.665,2649.2,2648.3,4.53118602]
["bitfinex","ETHUSD",1748527856266,4.665,2649.2,2648.3,4.53114968]
["bitfinex","ETHUSD",1748527856589,5.14476884,2649.2,2648.4,3.77578013]
["bitfinex","ETHUSD",1748527856734,5.14476884,2649.2,2648.3,0.7552348]
["bitfinex","ETHUSD",1748527856735,4.665,2649.2,2648.5,3.77569341]
["bitfinex","ETHUSD",1748527856937,0.13268843,2649.3,2648.4,3.77584301]
["bitfinex","ETHUSD",1748527857136,4.655,2649.2,2648.3,8.7552348]
["bitfinex","ETHUSD",1748527857341,4.655,2649.2,2648.0,1.89997607]
["bitfinex","ETHUSD",1748527857861,4.655,2649.2,2648.0,5.6763389]
["bitfinex","ETHUSD",1748527858070,1.5271,2649.0,2647.5,0.19395195]
["bitfinex","ETHUSD",1748527858236,1.5403,2648.8,2647.6,3.77699644]
["bitfinex","ETHUSD",1748527858432,1.537,2648.7,2647.6,3.77699514]
["bitfinex","ETHUSD",1748527858636,0.30773,2648.7,2647.8,3.77671494]
["bitfinex","ETHUSD",1748527858862,1.5403,2648.8,2648.0,3.77631045]
["bitfinex","ETHUSD",1748527859092,1.5403,2648.8,2648.0,8.0]
["bitfinex","ETHUSD",1748527859093,4.648,2648.8,2648.0,8.0]
["bitfinex","ETHUSD",1748527859384,4.648,2648.9,2648.1,10.0]
["bitfinex","ETHUSD",1748527859597,4.648,2648.9,2648.1,3.77627216]
["bitfinex","ETHUSD",1748527859737,4.648,2648.9,2647.8,8.0]
["bitfinex","ETHUSD",1748527859937,5.26683,2648.9,2647.9,1.17767502]
["bitfinex","ETHUSD",1748527860145,1.6473,2648.8,2647.6,4.33842885]
["bitfinex","ETHUSD",1748527860402,1.6473,2648.8,2647.7,3.77679793]
["bitfinex","ETHUSD",1748527860704,1.6473,2648.8,2647.8,3.77671677]
["bitfinex","ETHUSD",1748527860840,1.6473,2648.8,2647.6,0.5614518]
["bitfinex","ETHUSD",1748527861489,4.64,2648.7,2647.6,0.5614518]
["bitfinex","ETHUSD",1748527861637,5.484313,2648.7,2647.7,1.04607644]
["bitfinex","ETHUSD",1748527861843,1.6473,2648.8,2647.9,3.77648604]
["bitfinex","ETHUSD",1748527862171,4.636,2648.6,2647.6,0.5614518]
["bitfinex","ETHUSD",1748527862474,1.5851,2648.5,2647.4,0.19462284]
["bitfinex","ETHUSD",1748527862675,1.5851,2648.5,2647.1,12.29045471]
["bitfinex","ETHUSD",1748527862886,1.5851,2648.5,2647.2,10.0]
["bitfinex","ETHUSD",1748527863088,1.3505,2648.3,2647.3,1.22904547]
["bitfinex","ETHUSD",1748527863292,1.3505,2648.3,2647.2,10.0]
["bitfinex","ETHUSD",1748527863496,4.63,2648.2,2647.3,3.77734949]
["bitfinex","ETHUSD",1748527863794,4.63,2648.2,2647.2,10.0]
["bitfinex","ETHUSD",1748527864124,1.3977077,2648.1,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527864258,1.3977077,2648.1,2647.2,0.18865084]
["bitfinex","ETHUSD",1748527864259,1.3505,2648.1,2647.2,0.18865084]
["bitfinex","ETHUSD",1748527864590,4.629,2648.0,2647.2,4.21325297]
["bitfinex","ETHUSD",1748527864794,4.629,2648.0,2647.2,0.62627652]
["bitfinex","ETHUSD",1748527864967,4.629,2648.0,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527865170,1.4619,2647.9,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527865877,1.3672,2647.7,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527866196,1.3672,2647.5,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527866510,4.623,2647.4,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527866792,5.22202,2647.4,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527866955,4.623,2647.4,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527867163,4.622,2647.3,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527868505,1.3672,2647.5,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527868671,1.4019,2647.9,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527868873,2.00359,2647.9,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527869059,1.4019,2647.9,2647.1,4.16885725]
["bitfinex","ETHUSD",1748527869310,1.4019,2647.9,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527869607,4.613,2647.8,2647.2,3.77750698]
["bitfinex","ETHUSD",1748527869825,4.613,2647.8,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527869826,4.615,2647.8,2647.1,4.1687872]
["bitfinex","ETHUSD",1748527870048,1.4019,2647.9,2647.2,0.41687872]
["bitfinex","ETHUSD",1748527870203,0.0472066,2647.8,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527870404,1.4019,2647.9,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527870405,4.618,2647.7,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527870642,4.616,2647.6,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527871456,4.66321872,2647.6,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527871620,4.616,2647.6,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527871820,0.4616,2647.5,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527872033,1.49461875,2647.4,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527872212,1.4474,2647.4,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527872410,0.04722477,2647.3,2647.1,0.39114211]
["bitfinex","ETHUSD",1748527872723,0.04722477,2647.3,2646.1,0.02]
["bitfinex","ETHUSD",1748527872724,1.3636,2647.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527872934,0.04722878,2647.3,2646.1,0.39785438]
["bitfinex","ETHUSD",1748527872935,1.3636,2647.0,2646.1,0.39785438]
["bitfinex","ETHUSD",1748527873135,1.3636,2647.0,2646.1,3.79914496]
["bitfinex","ETHUSD",1748527873350,4.607,2646.9,2646.1,0.02]
["bitfinex","ETHUSD",1748527873548,5.20406,2646.9,2646.1,0.02]
["bitfinex","ETHUSD",1748527873765,1.355,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1748527875169,5.961,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1748527877735,0.04723197,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748527878099,1.4885,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527878240,2.06249098,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527878443,1.4885,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527879214,5.26750385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527879371,11.20552746,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527879571,8.76922085,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527879764,0.55,2646.5,2645.8,0.37289415]
["bitfinex","ETHUSD",1748527879765,3.77943232,2645.9,2645.8,0.37289415]
["bitfinex","ETHUSD",1748527879976,8.31177417,2645.9,2645.8,0.37289415]
["bitfinex","ETHUSD",1748527880501,8.31177417,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748527880691,12.09121419,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748527880884,12.09124283,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748527881042,1.3509,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748527881247,1.3509,2645.7,2645.1,0.39820698]
["bitfinex","ETHUSD",1748527881449,2.16877742,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748527881644,4.579,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748527882252,1.4149,2646.1,2644.7,17.72226487]
["bitfinex","ETHUSD",1748527882598,1.487,2646.3,2645.0,1.3847]
["bitfinex","ETHUSD",1748527882754,1.4149,2646.4,2645.5,3.7799711]
["bitfinex","ETHUSD",1748527882956,1.4149,2646.4,2645.5,0.37799711]
["bitfinex","ETHUSD",1748527883176,1.4149,2646.4,2645.5,4.15799505]
["bitfinex","ETHUSD",1748527883371,1.4149,2647.0,2645.8,3.7794878]
["bitfinex","ETHUSD",1748527883579,1.487,2646.7,2645.6,1.3847]
["bitfinex","ETHUSD",1748527883752,1.4149,2647.0,2645.7,11.8993126]
["bitfinex","ETHUSD",1748527883960,1.4149,2647.4,2646.5,1.8993126]
["bitfinex","ETHUSD",1748527884183,1.462,2647.7,2646.5,1.8993126]
["bitfinex","ETHUSD",1748527884399,1.462,2647.7,2647.0,3.77779022]
["bitfinex","ETHUSD",1748527884632,4.574,2647.6,2646.9,1.3291]
["bitfinex","ETHUSD",1748527884768,4.574,2647.6,2646.5,9.8993126]
["bitfinex","ETHUSD",1748527884974,4.574,2647.6,2646.6,1.55972504]
["bitfinex","ETHUSD",1748527884975,5.1776,2647.6,2646.6,1.55972504]
["bitfinex","ETHUSD",1748527885607,5.1776,2647.6,2646.0,9.8993126]
["bitfinex","ETHUSD",1748527885812,5.1776,2647.6,2646.2,8.0]
["bitfinex","ETHUSD",1748527886009,5.1776,2647.6,2644.5,0.56119498]
["bitfinex","ETHUSD",1748527886010,1.4632,2647.3,2644.5,0.56119498]
["bitfinex","ETHUSD",1748527886172,1.90275081,2647.4,2644.5,0.56119498]
["bitfinex","ETHUSD",1748527886173,1.4632,2646.6,2644.7,4.41426781]
["bitfinex","ETHUSD",1748527886379,4.57,2646.5,2645.0,10.0]
["bitfinex","ETHUSD",1748527886681,6.056,2646.4,2645.1,1.0]
["bitfinex","ETHUSD",1748527886880,1.4632,2646.6,2644.9,8.0]
["bitfinex","ETHUSD",1748527887113,1.4632,2646.6,2645.1,0.02]
["bitfinex","ETHUSD",1748527887281,6.002,2646.5,2645.2,3.78036839]
["bitfinex","ETHUSD",1748527887608,6.002,2646.5,2645.1,3.8005136]
["bitfinex","ETHUSD",1748527887793,1.4413,2646.4,2645.1,8.02]
["bitfinex","ETHUSD",1748527888042,0.74433,2646.3,2645.2,1.35830986]
["bitfinex","ETHUSD",1748527888171,1.4413,2646.4,2645.2,13.78039159]
["bitfinex","ETHUSD",1748527888377,1.4413,2646.4,2645.2,13.78042132]
["bitfinex","ETHUSD",1748527888600,1.4413,2646.4,2645.2,21.78035997]
["bitfinex","ETHUSD",1748527888768,1.4413,2646.4,2645.2,3.78043248]
["bitfinex","ETHUSD",1748527888968,4.556,2646.3,2645.3,18.0]
["bitfinex","ETHUSD",1748527889182,1.4413,2646.4,2645.5,8.0]
["bitfinex","ETHUSD",1748527889392,1.4413,2646.4,2645.4,2.1654222]
["bitfinex","ETHUSD",1748527889589,4.553,2646.3,2645.4,2.1654222]
["bitfinex","ETHUSD",1748527889919,4.553,2646.3,2645.1,8.02]
["bitfinex","ETHUSD",1748527890712,4.553,2646.3,2645.1,11.80053655]
["bitfinex","ETHUSD",1748527891014,4.553,2646.3,2645.1,8.02]
["bitfinex","ETHUSD",1748527891187,4.553,2646.3,2645.1,0.02]
["bitfinex","ETHUSD",1748527891985,1.4413,2646.4,2645.1,0.02]
["bitfinex","ETHUSD",1748527892214,4.54,2646.3,2645.3,10.0]
["bitfinex","ETHUSD",1748527892528,4.54,2646.3,2645.1,0.02]
["bitfinex","ETHUSD",1748527892711,1.4052,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748527892913,1.4052,2646.2,2644.7,1.4434]
["bitfinex","ETHUSD",1748527893421,1.4052,2646.2,2644.7,11.4434]
["bitfinex","ETHUSD",1748527893624,1.4052,2646.2,2644.7,1.4434]
["bitfinex","ETHUSD",1748527893824,4.42101793,2646.1,2644.8,0.56040379]
["bitfinex","ETHUSD",1748527894003,1.4094,2645.8,2644.6,0.37935258]
["bitfinex","ETHUSD",1748527894192,1.45665454,2645.8,2644.5,0.18830252]
["bitfinex","ETHUSD",1748527894409,1.45665454,2645.8,2644.3,1.4572]
["bitfinex","ETHUSD",1748527894604,1.45665454,2645.8,2644.3,11.4572]
["bitfinex","ETHUSD",1748527894804,5.16132641,2645.7,2644.3,1.4572]
["bitfinex","ETHUSD",1748527895047,1.3815,2645.5,2644.3,0.28504916]
["bitfinex","ETHUSD",1748527895242,5.969,2645.4,2644.2,0.99393904]
["bitfinex","ETHUSD",1748527895443,5.969,2645.4,2644.2,1.18760561]
["bitfinex","ETHUSD",1748527895821,1.4245,2645.3,2644.2,1.18760561]
["bitfinex","ETHUSD",1748527897438,1.4717611,2645.3,2644.2,1.18760561]
["bitfinex","ETHUSD",1748527897711,5.969,2645.4,2644.2,1.18760561]
["bitfinex","ETHUSD",1748527897712,1.4079,2645.1,2644.2,1.18760561]
["bitfinex","ETHUSD",1748527898433,4.531,2645.0,2644.2,1.18760561]
["bitfinex","ETHUSD",1748527898755,1.4079,2645.1,2644.2,1.18760561]
["bitfinex","ETHUSD",1748527898953,4.531,2645.0,2644.2,1.18760561]
["bitfinex","ETHUSD",1748527900316,4.531,2645.0,2644.2,0.56892383]
["bitfinex","ETHUSD",1748527900659,5.26859,2645.0,2644.1,0.02]
["bitfinex","ETHUSD",1748527900852,4.531,2644.9,2644.1,0.21067108]
["bitfinex","ETHUSD",1748527901015,4.531,2644.9,2644.1,3.80192683]
["bitfinex","ETHUSD",1748527901352,1.4079,2645.1,2644.1,3.80192683]
["bitfinex","ETHUSD",1748527901353,4.531,2644.8,2644.1,11.80187712]
["bitfinex","ETHUSD",1748527901552,4.531,2644.8,2644.2,3.78175893]
["bitfinex","ETHUSD",1748527901713,4.531,2644.8,2644.3,1.18017589]
["bitfinex","ETHUSD",1748527901914,4.531,2644.8,2644.1,11.80189802]
["bitfinex","ETHUSD",1748527902122,4.531,2644.8,2644.1,3.80194004]
["bitfinex","ETHUSD",1748527902322,4.531,2644.9,2644.4,3.78155617]
["bitfinex","ETHUSD",1748527902550,4.531,2644.9,2644.1,0.20821847]
["bitfinex","ETHUSD",1748527902923,4.531,2644.9,2644.1,0.02]
["bitfinex","ETHUSD",1748527903454,1.438,2645.4,2644.1,0.02]
["bitfinex","ETHUSD",1748527903455,1.3384,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748527903817,1.3384,2645.5,2644.9,3.78078522]
["bitfinex","ETHUSD",1748527904159,1.3384,2645.5,2644.8,11.78098281]
["bitfinex","ETHUSD",1748527904361,1.3384,2645.5,2645.1,11.78046586]
["bitfinex","ETHUSD",1748527904530,0.59452,2646.1,2644.7,2.75994572]
["bitfinex","ETHUSD",1748527904531,1.438,2646.1,2644.8,8.85719491]
["bitfinex","ETHUSD",1748527904734,4.531,2645.6,2645.2,3.78030786]
["bitfinex","ETHUSD",1748527905119,1.438,2646.1,2645.3,3.780217]
["bitfinex","ETHUSD",1748527905430,1.438,2646.1,2644.9,9.07599457]
["bitfinex","ETHUSD",1748527905431,1.438,2646.1,2645.2,8.0]
["bitfinex","ETHUSD",1748527905769,4.57824381,2646.0,2645.0,11.78063189]
["bitfinex","ETHUSD",1748527905932,4.531,2646.0,2645.0,8.0]
["bitfinex","ETHUSD",1748527906266,1.3661,2645.9,2644.2,1.87189148]
["bitfinex","ETHUSD",1748527906462,1.3661,2645.8,2644.2,9.87189148]
["bitfinex","ETHUSD",1748527906756,1.3661,2645.8,2644.7,8.0]
["bitfinex","ETHUSD",1748527906962,1.3661,2645.8,2644.6,8.0]
["bitfinex","ETHUSD",1748527907334,5.969,2645.7,2644.6,8.0]
["bitfinex","ETHUSD",1748527907528,6.70251,2645.7,2644.7,0.8]
["bitfinex","ETHUSD",1748527907928,1.3661,2645.8,2644.7,8.8]
["bitfinex","ETHUSD",1748527908177,1.3661,2646.2,2645.3,9.90347351]
["bitfinex","ETHUSD",1748527908470,1.3661,2646.8,2646.3,3.77885254]
["bitfinex","ETHUSD",1748527908769,1.3661,2646.8,2645.9,1.4311]
["bitfinex","ETHUSD",1748527908974,4.531,2646.7,2646.0,8.0]
["bitfinex","ETHUSD",1748527909178,1.3661,2646.8,2646.0,8.0]
["bitfinex","ETHUSD",1748527909334,4.531,2646.7,2646.0,11.77915328]
["bitfinex","ETHUSD",1748527909528,4.531,2646.7,2646.1,5.81207239]
["bitfinex","ETHUSD",1748527909757,1.3661,2646.8,2646.2,9.38120724]
["bitfinex","ETHUSD",1748527909990,4.531,2646.7,2646.3,3.77884088]
["bitfinex","ETHUSD",1748527910199,1.3793,2647.1,2646.5,3.77849558]
["bitfinex","ETHUSD",1748527910488,5.9103,2647.1,2646.3,8.0]
["bitfinex","ETHUSD",1748527910770,5.9103,2647.1,2646.2,9.38120724]
["bitfinex","ETHUSD",1748527911072,5.9103,2647.1,2646.3,1.31602884]
["bitfinex","ETHUSD",1748527911273,5.9103,2647.1,2646.2,1.38120724]
["bitfinex","ETHUSD",1748527911730,1.4226,2646.8,2645.5,1.4542]
["bitfinex","ETHUSD",1748527911933,1.4226,2646.8,2645.7,8.0]
["bitfinex","ETHUSD",1748527912170,1.4226,2646.8,2645.5,1.4542]
["bitfinex","ETHUSD",1748527912171,1.4226,2646.8,2645.8,4.764794]
["bitfinex","ETHUSD",1748527912379,1.4226,2646.8,2645.6,9.90347351]
["bitfinex","ETHUSD",1748527912380,4.53,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1748527912576,4.53,2646.7,2646.1,11.77912524]
["bitfinex","ETHUSD",1748527912759,4.53,2646.7,2646.2,0.87896885]
["bitfinex","ETHUSD",1748527913135,4.53,2646.7,2645.8,11.77944161]
["bitfinex","ETHUSD",1748527913333,4.53,2646.7,2645.9,3.77943232]
["bitfinex","ETHUSD",1748527913531,4.53,2646.7,2646.0,3.77920289]
["bitfinex","ETHUSD",1748527913734,4.53,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1748527914037,4.53,2646.7,2646.1,3.77913049]
["bitfinex","ETHUSD",1748527914232,4.53,2646.7,2646.2,0.37791305]
["bitfinex","ETHUSD",1748527914456,4.53,2646.7,2645.6,1.90347351]
["bitfinex","ETHUSD",1748527914669,4.53,2646.7,2645.8,3.77950115]
["bitfinex","ETHUSD",1748527914867,4.53,2646.7,2645.8,10.0]
["bitfinex","ETHUSD",1748527915068,4.53,2646.7,2645.9,8.0]
["bitfinex","ETHUSD",1748527915283,4.53,2646.7,2645.5,1.4542]
["bitfinex","ETHUSD",1748527915485,0.59526,2646.6,2645.6,0.5234306]
["bitfinex","ETHUSD",1748527915760,1.49243594,2646.5,2645.6,0.5234306]
["bitfinex","ETHUSD",1748527915978,1.4452,2646.5,2645.3,0.38187139]
["bitfinex","ETHUSD",1748527916299,1.4452,2646.5,2645.2,3.78042555]
["bitfinex","ETHUSD",1748527916468,1.4452,2646.5,2645.4,8.0]
["bitfinex","ETHUSD",1748527916796,1.437,2646.4,2645.5,3.77995125]
["bitfinex","ETHUSD",1748527916951,1.437,2646.4,2645.3,8.0]
["bitfinex","ETHUSD",1748527917160,1.3303,2646.3,2645.4,1.17803461]
["bitfinex","ETHUSD",1748527917358,1.3303,2646.3,2645.1,3.78053155]
["bitfinex","ETHUSD",1748527917555,1.3775431,2646.3,2644.9,13.78082777]
["bitfinex","ETHUSD",1748527917795,1.3775431,2646.3,2645.0,8.0]
["bitfinex","ETHUSD",1748527917963,1.3775431,2646.3,2645.1,8.0]
["bitfinex","ETHUSD",1748527918169,1.3775431,2646.3,2645.0,3.78059582]
["bitfinex","ETHUSD",1748527918396,1.3775431,2646.3,2645.1,0.37805958]
["bitfinex","ETHUSD",1748527918397,1.76192891,2646.2,2645.1,0.37805958]
["bitfinex","ETHUSD",1748527918602,1.76192891,2646.2,2645.1,8.37805958]
["bitfinex","ETHUSD",1748527918785,1.76192891,2646.2,2645.1,0.37805958]
["bitfinex","ETHUSD",1748527919159,1.76192891,2646.2,2645.1,8.37805958]
["bitfinex","ETHUSD",1748527920513,1.76192891,2646.2,2644.8,0.37679976]
["bitfinex","ETHUSD",1748527920514,1.4384,2646.1,2644.8,0.37679976]
["bitfinex","ETHUSD",1748527920711,1.4384,2645.9,2644.7,0.8]
["bitfinex","ETHUSD",1748527921281,1.4384,2645.9,2644.5,1.85287779]
["bitfinex","ETHUSD",1748527921486,1.4384,2645.9,2644.5,9.85287779]
["bitfinex","ETHUSD",1748527921675,1.4384,2645.9,2644.2,1.87189148]
["bitfinex","ETHUSD",1748527921676,1.4384,2645.7,2644.2,1.87189148]
["bitfinex","ETHUSD",1748527922015,5.21879405,2645.3,2644.1,0.02]
["bitfinex","ETHUSD",1748527922214,0.04725958,2645.6,2644.1,0.02]
["bitfinex","ETHUSD",1748527922215,1.4384,2645.1,2644.1,0.39113417]
["bitfinex","ETHUSD",1748527922422,1.11599409,2645.0,2644.1,0.02]
["bitfinex","ETHUSD",1748527922712,1.4384,2644.9,2644.1,0.02]
["bitfinex","ETHUSD",1748527923474,1.41807044,2644.8,2644.1,0.02]
["bitfinex","ETHUSD",1748527923676,1.3708,2644.8,2644.1,0.02]
["bitfinex","ETHUSD",1748527925875,1.3708,2644.8,2644.5,3.78134611]
["bitfinex","ETHUSD",1748527926076,1.3357,2645.2,2644.6,0.37813461]
["bitfinex","ETHUSD",1748527926275,1.3357,2645.2,2644.6,3.78121418]
["bitfinex","ETHUSD",1748527926276,5.8637,2645.2,2644.6,3.78121418]
["bitfinex","ETHUSD",1748527926477,0.31622891,2646.2,2644.9,8.0]
["bitfinex","ETHUSD",1748527926724,1.414,2646.0,2644.9,8.0]
["bitfinex","ETHUSD",1748527926903,1.414,2646.0,2645.0,3.78064601]
["bitfinex","ETHUSD",1748527927075,5.8637,2646.1,2645.0,3.78064601]
["bitfinex","ETHUSD",1748527927076,1.3357,2646.1,2645.2,3.78042652]
["bitfinex","ETHUSD",1748527927272,4.529,2646.0,2645.1,3.78052223]
["bitfinex","ETHUSD",1748527927478,4.529,2645.9,2644.8,8.0]
["bitfinex","ETHUSD",1748527927678,1.3357,2646.1,2645.1,4.95032351]
["bitfinex","ETHUSD",1748527927907,1.3357,2646.1,2645.6,8.0]
["bitfinex","ETHUSD",1748527928186,4.529,2646.2,2645.3,8.0]
["bitfinex","ETHUSD",1748527928492,4.529,2646.2,2645.2,3.78042487]
["bitfinex","ETHUSD",1748527928493,1.4283,2646.1,2645.2,11.78031942]
["bitfinex","ETHUSD",1748527928690,1.4283,2646.1,2645.2,3.78042215]
["bitfinex","ETHUSD",1748527928934,1.4283,2646.1,2645.5,3.77990541]
["bitfinex","ETHUSD",1748527929076,1.4283,2646.1,2645.5,18.0]
["bitfinex","ETHUSD",1748527929276,1.4283,2646.1,2645.5,11.77986882]
["bitfinex","ETHUSD",1748527929723,1.414,2646.7,2645.5,1.4035]
["bitfinex","ETHUSD",1748527929724,1.409,2646.6,2645.5,1.4035]
["bitfinex","ETHUSD",1748527929933,1.409,2646.6,2646.1,10.110322]
["bitfinex","ETHUSD",1748527930093,0.02,2647.9,2646.3,1.4035]
["bitfinex","ETHUSD",1748527930094,1.409,2647.3,2646.3,1.4035]
["bitfinex","ETHUSD",1748527930293,1.409,2647.3,2646.5,8.0]
["bitfinex","ETHUSD",1748527930527,5.937,2647.3,2646.7,11.77825073]
["bitfinex","ETHUSD",1748527930691,1.409,2647.3,2646.7,8.0]
["bitfinex","ETHUSD",1748527930893,1.409,2647.3,2646.6,8.0]
["bitfinex","ETHUSD",1748527931223,0.02,2647.9,2646.9,8.0]
["bitfinex","ETHUSD",1748527931422,0.02,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748527931589,0.02,2647.9,2647.5,3.77710727]
["bitfinex","ETHUSD",1748527931951,0.02,2647.9,2647.6,11.77691082]
["bitfinex","ETHUSD",1748527932128,0.02,2647.9,2647.7,2.020486]
["bitfinex","ETHUSD",1748527932325,0.02,2648.9,2648.3,3.77591081]
["bitfinex","ETHUSD",1748527932497,0.13268843,2649.3,2648.2,1.90347351]
["bitfinex","ETHUSD",1748527932834,0.44644039,2649.3,2648.3,10.0]
["bitfinex","ETHUSD",1748527933010,4.97244039,2649.3,2648.1,0.55602684]
["bitfinex","ETHUSD",1748527933229,0.44644039,2649.3,2648.1,0.55602684]
["bitfinex","ETHUSD",1748527933427,4.526,2649.2,2648.2,0.43323744]
["bitfinex","ETHUSD",1748527933599,0.44644039,2649.3,2648.3,10.0]
["bitfinex","ETHUSD",1748527933954,0.44644039,2649.3,2648.2,0.43323744]
["bitfinex","ETHUSD",1748527933955,4.526,2649.2,2648.2,0.43323744]
["bitfinex","ETHUSD",1748527934098,1.4681,2649.1,2648.3,12.969092]
["bitfinex","ETHUSD",1748527934304,1.4681,2649.1,2648.6,7.34259]
["bitfinex","ETHUSD",1748527934544,1.4681,2649.1,2648.6,0.734259]
["bitfinex","ETHUSD",1748527934709,1.4681,2649.1,2648.6,8.734259]
["bitfinex","ETHUSD",1748527934910,0.13268843,2649.3,2648.8,18.867616]
["bitfinex","ETHUSD",1748527935110,0.13268843,2649.3,2648.7,12.0631]
["bitfinex","ETHUSD",1748527935317,0.13268843,2649.3,2648.8,3.120922]
["bitfinex","ETHUSD",1748527935499,0.13268843,2649.3,2648.8,8.58533131]
["bitfinex","ETHUSD",1748527935701,0.13268843,2649.3,2649.1,7.526958]
["bitfinex","ETHUSD",1748527935925,0.13268843,2649.3,2649.0,9.90347351]
["bitfinex","ETHUSD",1748527935926,1.3645,2650.5,2649.4,8.0]
["bitfinex","ETHUSD",1748527936108,1.3645,2650.5,2649.2,9.47236608]
["bitfinex","ETHUSD",1748527936109,1.3645,2650.5,2649.6,1.90347351]
["bitfinex","ETHUSD",1748527936308,1.3645,2650.5,2649.7,10.0]
["bitfinex","ETHUSD",1748527936522,1.3645,2650.5,2649.8,1.19034735]
["bitfinex","ETHUSD",1748527937317,1.3645,2650.5,2649.5,0.84655863]
["bitfinex","ETHUSD",1748527938029,4.524,2650.6,2649.5,0.84655863]
["bitfinex","ETHUSD",1748527938030,1.4517,2650.3,2649.5,0.84655863]
["bitfinex","ETHUSD",1748527938236,1.4517,2649.9,2649.5,0.84655863]
["bitfinex","ETHUSD",1748527938418,1.3535,2649.7,2649.5,0.84655863]
["bitfinex","ETHUSD",1748527938640,4.523,2649.6,2649.5,0.84655863]
["bitfinex","ETHUSD",1748527938947,5.25185,2649.6,2649.5,0.84655863]
["bitfinex","ETHUSD",1748527939117,10.42669157,2649.6,2649.5,0.58449895]
["bitfinex","ETHUSD",1748527939514,1.3586,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1748527939660,0.04719878,2649.0,2648.1,0.02]
["bitfinex","ETHUSD",1748527939962,3.77565429,2648.6,2648.1,0.39907628]
["bitfinex","ETHUSD",1748527940169,5.13450045,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748527940382,0.04720962,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1748527940678,1.4316,2648.2,2647.4,0.91979689]
["bitfinex","ETHUSD",1748527940886,1.4316,2647.6,2647.4,0.91979689]
["bitfinex","ETHUSD",1748527941339,2.8436,2648.4,2647.4,0.91979689]
["bitfinex","ETHUSD",1748527941535,1.4316,2648.4,2647.4,0.91979689]
["bitfinex","ETHUSD",1748527941780,4.521,2648.3,2647.4,12.69708488]
["bitfinex","ETHUSD",1748527941937,0.04720401,2648.2,2647.4,0.91979689]
["bitfinex","ETHUSD",1748527942275,4.521,2648.3,2647.4,0.91979689]
["bitfinex","ETHUSD",1748527942476,4.521,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1748527942774,4.521,2648.2,2647.5,0.5083683]
["bitfinex","ETHUSD",1748527942981,4.521,2648.2,2647.4,0.91979689]
["bitfinex","ETHUSD",1748527943777,1.4316,2648.4,2647.5,3.77707873]
["bitfinex","ETHUSD",1748527943936,1.4316,2648.4,2647.4,8.91979689]
["bitfinex","ETHUSD",1748527943937,4.521,2648.3,2647.4,8.91979689]
["bitfinex","ETHUSD",1748527944139,4.521,2648.3,2647.4,0.91979689]
["bitfinex","ETHUSD",1748527944385,4.521,2648.3,2647.1,5.69786488]
["bitfinex","ETHUSD",1748527944681,4.521,2648.3,2647.3,10.0]
["bitfinex","ETHUSD",1748527945177,4.521,2648.3,2647.2,0.56978649]
["bitfinex","ETHUSD",1748527945353,4.521,2648.3,2647.3,13.77742818]
["bitfinex","ETHUSD",1748527945551,4.521,2648.3,2647.4,3.77729092]
["bitfinex","ETHUSD",1748527946081,1.4316,2648.4,2647.2,10.56978649]
["bitfinex","ETHUSD",1748527946379,1.4316,2648.4,2647.7,8.0]
["bitfinex","ETHUSD",1748527946549,1.4316,2648.4,2647.5,1.90023609]
["bitfinex","ETHUSD",1748527946952,1.4316,2648.4,2647.6,13.77692126]
["bitfinex","ETHUSD",1748527947154,1.4316,2648.4,2647.6,8.0]
["bitfinex","ETHUSD",1748527947357,1.4316,2648.4,2647.6,11.77686742]
["bitfinex","ETHUSD",1748527947555,1.4316,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1748527947753,1.4316,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1748527948065,5.9516,2648.4,2647.7,2.36771035]
["bitfinex","ETHUSD",1748527948246,5.9516,2648.4,2647.7,11.77678634]
["bitfinex","ETHUSD",1748527948448,5.9516,2648.4,2647.8,3.77664873]
["bitfinex","ETHUSD",1748527948744,1.3418,2648.8,2648.0,3.77634606]
["bitfinex","ETHUSD",1748527949054,1.3418,2648.8,2648.1,11.77628429]
["bitfinex","ETHUSD",1748527949376,1.3418,2648.8,2648.1,3.77623311]
["bitfinex","ETHUSD",1748527949581,1.3418,2648.8,2648.2,8.37762331]
["bitfinex","ETHUSD",1748527949742,1.3418,2648.8,2647.7,8.0]
["bitfinex","ETHUSD",1748527949944,1.3418,2648.8,2647.5,0.38375878]
["bitfinex","ETHUSD",1748527949945,1.3418,2648.8,2647.5,8.0]
["bitfinex","ETHUSD",1748527950279,1.3418,2648.8,2647.6,8.0]
["bitfinex","ETHUSD",1748527950477,1.3418,2648.8,2647.3,1.28602056]
["bitfinex","ETHUSD",1748527950859,1.3418,2648.8,2647.2,3.92542258]
["bitfinex","ETHUSD",1748527950860,0.0472037,2648.7,2647.2,3.92542258]
["bitfinex","ETHUSD",1748527951179,1.4772,2648.5,2647.2,2.47002258]
["bitfinex","ETHUSD",1748527951384,1.4772,2648.5,2647.4,3.77721958]
["bitfinex","ETHUSD",1748527951585,1.4772,2648.5,2647.5,3.77704995]
["bitfinex","ETHUSD",1748527951888,4.518,2648.4,2647.6,8.377705]
["bitfinex","ETHUSD",1748527952086,1.4772,2648.5,2647.6,8.377705]
["bitfinex","ETHUSD",1748527952301,1.4772,2648.5,2647.8,8.0]
["bitfinex","ETHUSD",1748527952949,1.4772,2648.5,2647.8,11.77667365]
["bitfinex","ETHUSD",1748527953502,1.3996,2648.9,2648.1,3.77615117]
["bitfinex","ETHUSD",1748527953708,4.518,2648.8,2648.2,0.37761512]
["bitfinex","ETHUSD",1748527954046,5.9176,2648.9,2648.3,10.0]
["bitfinex","ETHUSD",1748527954247,5.9176,2648.9,2648.2,0.37761512]
["bitfinex","ETHUSD",1748527954532,5.9176,2648.9,2647.9,1.90023609]
["bitfinex","ETHUSD",1748527954882,5.9176,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1748527955091,5.9176,2648.9,2648.0,8.0]
["bitfinex","ETHUSD",1748527955448,5.9176,2648.9,2647.9,13.67674128]
["bitfinex","ETHUSD",1748527955649,5.9176,2648.9,2648.0,8.0]
["bitfinex","ETHUSD",1748527955922,1.3996,2648.9,2648.3,9.90023609]
["bitfinex","ETHUSD",1748527956221,3.77151267,2651.5,2648.3,9.90023609]
["bitfinex","ETHUSD",1748527956222,1.4556,2649.8,2648.9,8.0]
["bitfinex","ETHUSD",1748527956350,1.4556,2650.2,2649.7,3.77392692]
["bitfinex","ETHUSD",1748527956722,1.408,2650.8,2649.8,0.02864865]
["bitfinex","ETHUSD",1748527956723,5.925,2650.8,2649.8,0.02864865]
["bitfinex","ETHUSD",1748527957038,1.408,2650.8,2650.0,3.77348756]
["bitfinex","ETHUSD",1748527957313,4.517,2650.7,2649.9,2.933]
["bitfinex","ETHUSD",1748527957512,4.517,2650.7,2650.0,8.0]
["bitfinex","ETHUSD",1748527957792,1.408,2651.3,2650.0,8.0]
["bitfinex","ETHUSD",1748527957959,4.00338039,2651.6,2650.0,1.36741022]
["bitfinex","ETHUSD",1748527958163,4.516,2651.0,2650.1,10.0]
["bitfinex","ETHUSD",1748527958359,4.516,2651.0,2650.1,8.0]
["bitfinex","ETHUSD",1748527958566,1.64,2651.6,2650.1,8.0]
["bitfinex","ETHUSD",1748527958787,1.64,2651.6,2650.0,5.14099117]
["bitfinex","ETHUSD",1748527958788,4.536,2650.9,2650.3,8.0]
["bitfinex","ETHUSD",1748527959087,4.536,2650.9,2650.2,5.6734439]
["bitfinex","ETHUSD",1748527959088,4.536,2650.9,2650.2,5.67351287]
["bitfinex","ETHUSD",1748527959274,0.02,2650.9,2650.3,1.36735129]
["bitfinex","ETHUSD",1748527959458,0.02,2650.9,2650.3,9.36735129]
["bitfinex","ETHUSD",1748527959867,0.02,2650.9,2650.3,13.14049473]
["bitfinex","ETHUSD",1748527960069,0.02,2650.9,2650.4,8.20622]
["bitfinex","ETHUSD",1748527960323,0.02,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748527960458,0.02,2650.9,2650.3,1.36735129]
["bitfinex","ETHUSD",1748527960663,0.02,2650.9,2650.4,8.93673513]
["bitfinex","ETHUSD",1748527960882,0.02,2650.9,2650.4,0.93673513]
["bitfinex","ETHUSD",1748527961619,0.02,2650.9,2650.1,3.77343992]
["bitfinex","ETHUSD",1748527961771,0.02,2650.9,2649.7,8.0]
["bitfinex","ETHUSD",1748527961772,1.3644,2650.8,2649.7,8.0]
["bitfinex","ETHUSD",1748527962098,4.514,2650.7,2649.9,8.0]
["bitfinex","ETHUSD",1748527962391,4.514,2650.7,2649.8,3.77384108]
["bitfinex","ETHUSD",1748527962593,4.514,2650.6,2649.8,8.0]
["bitfinex","ETHUSD",1748527962797,4.514,2650.6,2650.0,10.0]
["bitfinex","ETHUSD",1748527962987,4.514,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1748527963183,4.514,2650.6,2649.9,9.97739731]
["bitfinex","ETHUSD",1748527963783,4.514,2650.6,2649.9,13.7510225]
["bitfinex","ETHUSD",1748527963999,4.514,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1748527964195,5.10184,2650.6,2649.8,0.1952363]
["bitfinex","ETHUSD",1748527964501,5.10184,2650.6,2649.3,1.3901]
["bitfinex","ETHUSD",1748527964701,5.10184,2650.6,2648.9,10.0]
["bitfinex","ETHUSD",1748527964702,1.4296,2650.5,2649.0,3.77492701]
["bitfinex","ETHUSD",1748527965029,1.3485,2650.3,2649.1,9.5119827]
["bitfinex","ETHUSD",1748527965166,1.3485,2650.3,2649.1,5.2868013]
["bitfinex","ETHUSD",1748527965367,4.512,2650.2,2649.4,3.7744378]
["bitfinex","ETHUSD",1748527965698,4.512,2650.2,2649.2,13.67114244]
["bitfinex","ETHUSD",1748527965873,4.512,2650.1,2649.4,8.0]
["bitfinex","ETHUSD",1748527966073,4.512,2650.1,2649.4,1.36710949]
["bitfinex","ETHUSD",1748527966290,1.3485,2650.3,2649.4,5.14153387]
["bitfinex","ETHUSD",1748527966491,4.511,2650.2,2649.4,9.36710949]
["bitfinex","ETHUSD",1748527967601,4.511,2650.2,2649.4,13.1414861]
["bitfinex","ETHUSD",1748527967812,4.511,2650.2,2649.4,1.36710949]
["bitfinex","ETHUSD",1748527967994,4.511,2650.2,2649.4,8.0]
["bitfinex","ETHUSD",1748527968174,4.511,2650.2,2649.3,11.77457206]
["bitfinex","ETHUSD",1748527968374,1.3485,2650.3,2649.3,0.55]
["bitfinex","ETHUSD",1748527968587,4.44877873,2650.2,2649.5,8.0]
["bitfinex","ETHUSD",1748527968792,1.3485,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1748527968974,5.8585,2650.3,2649.8,12.67533788]
["bitfinex","ETHUSD",1748527969172,5.8585,2650.3,2649.8,0.90155865]
["bitfinex","ETHUSD",1748527969406,5.8585,2650.3,2649.5,9.89651844]
["bitfinex","ETHUSD",1748527969625,5.8585,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1748527969933,5.8585,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1748527970230,5.8585,2650.3,2649.8,11.77380534]
["bitfinex","ETHUSD",1748527970539,5.8585,2650.3,2649.5,11.77428561]
["bitfinex","ETHUSD",1748527970693,5.8585,2650.3,2649.5,1.17742856]
["bitfinex","ETHUSD",1748527970893,5.8585,2650.3,2649.2,8.0]
["bitfinex","ETHUSD",1748527971093,5.8585,2650.3,2649.0,3.9658317]
["bitfinex","ETHUSD",1748527971094,1.3937,2650.2,2649.1,11.77485894]
["bitfinex","ETHUSD",1748527971294,1.3937,2650.2,2649.3,3.77449625]
["bitfinex","ETHUSD",1748527971513,1.3937,2650.2,2649.6,8.0]
["bitfinex","ETHUSD",1748527971734,1.3937,2650.2,2649.5,13.77420715]
["bitfinex","ETHUSD",1748527971735,4.51,2650.1,2649.7,2.17742072]
["bitfinex","ETHUSD",1748527972038,4.51,2650.1,2649.3,8.0]
["bitfinex","ETHUSD",1748527972232,4.51,2650.1,2649.2,1.89651844]
["bitfinex","ETHUSD",1748527972532,4.51,2650.1,2649.3,8.0]
["bitfinex","ETHUSD",1748527972717,4.51,2650.1,2649.1,3.77483833]
["bitfinex","ETHUSD",1748527972918,4.51,2650.1,2649.1,8.0]
["bitfinex","ETHUSD",1748527973118,5.10037,2650.1,2649.1,3.77485727]
["bitfinex","ETHUSD",1748527973316,5.10037,2650.1,2649.1,3.77486693]
["bitfinex","ETHUSD",1748527973520,5.10037,2650.1,2649.1,8.0]
["bitfinex","ETHUSD",1748527973721,5.10037,2650.1,2648.9,4.15295574]
["bitfinex","ETHUSD",1748527973722,1.40127521,2650.0,2648.9,0.37783517]
["bitfinex","ETHUSD",1748527973919,1.3541,2649.9,2648.2,5.87521876]
["bitfinex","ETHUSD",1748527974122,1.3541,2649.8,2648.4,18.0]
["bitfinex","ETHUSD",1748527974337,1.3566,2649.6,2648.3,1.68852424]
["bitfinex","ETHUSD",1748527974495,4.55518781,2649.5,2648.2,0.18930583]
["bitfinex","ETHUSD",1748527974709,1.3566,2649.4,2648.1,1.01002361]
["bitfinex","ETHUSD",1748527974916,4.55518781,2649.5,2648.1,1.01002361]
["bitfinex","ETHUSD",1748527974917,1.3566,2649.2,2648.1,1.01002361]
["bitfinex","ETHUSD",1748527975115,1.4062,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1748527976348,1.36930046,2649.0,2648.1,0.02]
["bitfinex","ETHUSD",1748527976880,1.3735,2648.9,2648.1,0.02]
["bitfinex","ETHUSD",1748527977056,5.916,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1748527977354,1.3735,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748527977563,5.23595,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1748527978742,1.38550206,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748527979832,1.3383,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748527980070,1.3383,2648.5,2648.1,0.40481423]
["bitfinex","ETHUSD",1748527980370,0.04720558,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748527980522,4.507,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748527980948,5.23171537,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1748527981146,5.23171537,2648.3,2647.1,0.02]
["bitfinex","ETHUSD",1748527981147,3.77664329,2647.9,2647.1,0.02]
["bitfinex","ETHUSD",1748527981330,1.4085,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748527981532,7.36053104,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748527981745,8.47431582,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748527981970,12.20466108,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748527982158,13.7187883,2647.2,2646.1,0.02]
["bitfinex","ETHUSD",1748527982361,1.4033,2647.0,2646.1,0.02]
["bitfinex","ETHUSD",1748527982568,1.4033,2647.0,2646.3,8.0]
["bitfinex","ETHUSD",1748527982882,4.507,2648.0,2647.2,8.0]
["bitfinex","ETHUSD",1748527983056,4.507,2648.0,2646.8,8.0]
["bitfinex","ETHUSD",1748527983272,4.507,2648.0,2646.4,3.52230324]
["bitfinex","ETHUSD",1748527983273,4.507,2648.0,2646.5,8.0]
["bitfinex","ETHUSD",1748527983588,4.507,2648.0,2646.4,3.52230324]
["bitfinex","ETHUSD",1748527983589,4.507,2648.0,2646.6,8.0]
["bitfinex","ETHUSD",1748527983760,4.507,2648.0,2646.4,1.17789094]
["bitfinex","ETHUSD",1748527984075,0.4507,2647.9,2646.5,9.29566572]
["bitfinex","ETHUSD",1748527984255,0.4507,2647.9,2646.5,1.29566572]
["bitfinex","ETHUSD",1748527984462,0.4507,2647.9,2646.7,8.0]
["bitfinex","ETHUSD",1748527984976,9.91651844,2648.9,2646.7,18.0]
["bitfinex","ETHUSD",1748527984977,5.911,2647.8,2646.7,18.0]
["bitfinex","ETHUSD",1748527985143,5.911,2647.8,2646.6,0.55]
["bitfinex","ETHUSD",1748527985144,1.403,2647.8,2646.9,8.0]
["bitfinex","ETHUSD",1748527985348,4.508,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748527985530,4.55521236,2647.7,2646.8,8.55]
["bitfinex","ETHUSD",1748527985731,4.508,2647.7,2646.8,12.32809977]
["bitfinex","ETHUSD",1748527985945,1.4595,2647.6,2646.9,1.23280998]
["bitfinex","ETHUSD",1748527986167,1.4595,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748527986374,0.04721327,2647.5,2646.9,1.23280998]
["bitfinex","ETHUSD",1748527986666,1.4595,2647.6,2647.0,3.77778963]
["bitfinex","ETHUSD",1748527986875,1.4595,2647.6,2647.4,3.77729092]
["bitfinex","ETHUSD",1748527987046,4.508,2647.6,2647.4,0.75548672]
["bitfinex","ETHUSD",1748527987244,1.3443,2648.0,2647.3,8.0]
["bitfinex","ETHUSD",1748527987459,5.8513,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1748527987759,5.8513,2648.0,2647.2,1.89651844]
["bitfinex","ETHUSD",1748527987942,5.8513,2648.0,2647.3,10.0]
["bitfinex","ETHUSD",1748527988142,4.507,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1748527988344,4.507,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748527988544,1.3443,2648.0,2647.7,3.77677021]
["bitfinex","ETHUSD",1748527988746,0.02,2648.9,2647.7,3.77677021]
["bitfinex","ETHUSD",1748527988747,2.7924,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748527989060,4.507,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1748527989235,4.507,2648.7,2647.7,0.55]
["bitfinex","ETHUSD",1748527989435,4.507,2648.7,2647.9,11.77650507]
["bitfinex","ETHUSD",1748527989662,4.507,2648.7,2647.8,0.38277184]
["bitfinex","ETHUSD",1748527989979,4.507,2648.7,2647.6,3.77692557]
["bitfinex","ETHUSD",1748527989980,1.4259,2648.6,2647.6,3.77692557]
["bitfinex","ETHUSD",1748527990188,1.4259,2648.6,2647.6,8.0]
["bitfinex","ETHUSD",1748527990382,1.4259,2648.6,2647.5,8.0]
["bitfinex","ETHUSD",1748527990671,1.4259,2648.6,2647.6,3.77687487]
["bitfinex","ETHUSD",1748527990880,1.4259,2648.6,2647.7,8.0]
["bitfinex","ETHUSD",1748527991176,1.4259,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748527991177,4.506,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1748527991377,4.506,2648.5,2647.7,11.77677564]
["bitfinex","ETHUSD",1748527991677,0.04719848,2648.4,2647.6,1.17768749]
["bitfinex","ETHUSD",1748527991874,4.506,2648.5,2647.7,0.91776875]
["bitfinex","ETHUSD",1748527992077,4.506,2648.5,2647.7,11.77678568]
["bitfinex","ETHUSD",1748527992286,4.506,2648.5,2647.4,0.55]
["bitfinex","ETHUSD",1748527992462,4.506,2648.5,2647.5,8.0]
["bitfinex","ETHUSD",1748527992659,4.506,2648.5,2647.4,0.55]
["bitfinex","ETHUSD",1748527992884,4.506,2648.5,2647.7,11.77684705]
["bitfinex","ETHUSD",1748527993072,4.506,2648.5,2647.7,13.33224606]
["bitfinex","ETHUSD",1748527993299,1.456,2648.4,2647.3,8.0]
["bitfinex","ETHUSD",1748527993477,1.456,2648.4,2646.9,3.77798323]
["bitfinex","ETHUSD",1748527993478,1.50320207,2648.4,2646.9,3.77798323]
["bitfinex","ETHUSD",1748527993773,1.50320207,2648.4,2646.8,3.77808964]
["bitfinex","ETHUSD",1748527993974,1.4334,2648.3,2646.3,3.27991844]
["bitfinex","ETHUSD",1748527994177,1.4334,2648.3,2646.8,8.0]
["bitfinex","ETHUSD",1748527994380,1.3533,2648.2,2646.4,8.0]
["bitfinex","ETHUSD",1748527994696,1.3533,2648.2,2646.9,3.77793354]
["bitfinex","ETHUSD",1748527994882,1.3533,2648.2,2647.1,3.77766487]
["bitfinex","ETHUSD",1748527995209,1.3533,2648.2,2647.4,8.0]
["bitfinex","ETHUSD",1748527995210,4.504,2648.1,2647.4,8.0]
["bitfinex","ETHUSD",1748527995498,4.504,2648.1,2647.1,8.0]
["bitfinex","ETHUSD",1748527995499,5.08973,2648.1,2647.1,8.0]
["bitfinex","ETHUSD",1748527995659,1.3533,2648.2,2647.2,4.3275763]
["bitfinex","ETHUSD",1748527995859,1.3533,2648.2,2647.4,8.55]
["bitfinex","ETHUSD",1748527996194,5.8573,2648.2,2647.6,11.77692372]
["bitfinex","ETHUSD",1748527996396,5.8573,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1748527996583,5.8573,2648.2,2647.7,1.17771483]
["bitfinex","ETHUSD",1748527996783,5.8573,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1748527997079,5.8573,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748527997080,4.504,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1748527997297,4.504,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1748527997496,4.504,2648.3,2647.9,11.77650686]
["bitfinex","ETHUSD",1748527997695,4.504,2648.3,2647.9,13.44961495]
["bitfinex","ETHUSD",1748527998209,4.504,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1748527998382,4.504,2648.3,2647.9,9.67310809]
["bitfinex","ETHUSD",1748527998579,4.504,2648.3,2647.9,13.44965149]
["bitfinex","ETHUSD",1748527998779,4.504,2648.3,2647.9,5.44963746]
["bitfinex","ETHUSD",1748527998976,4.504,2648.3,2647.9,9.67310809]
["bitfinex","ETHUSD",1748527999200,4.503,2648.3,2647.9,13.44962041]
["bitfinex","ETHUSD",1748527999608,1.4162,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1748527999902,4.503,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748528000203,4.503,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748528000499,4.503,2648.5,2648.3,3.77593129]
["bitfinex","ETHUSD",1748528000698,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748528000928,0.02,2648.9,2648.4,11.77579777]
["bitfinex","ETHUSD",1748528000929,4.502,2648.8,2648.4,8.55]
["bitfinex","ETHUSD",1748528001105,0.02,2648.9,2648.5,3.77569913]
["bitfinex","ETHUSD",1748528001400,0.02,2648.9,2648.4,19.78259948]
["bitfinex","ETHUSD",1748528001401,4.502,2648.7,2648.4,19.78259948]
["bitfinex","ETHUSD",1748528001605,4.502,2648.7,2648.5,11.7757221]
["bitfinex","ETHUSD",1748528001803,4.502,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1748528002008,4.502,2648.7,2648.5,11.77564842]
["bitfinex","ETHUSD",1748528002317,4.502,2648.7,2648.5,9.73340817]
["bitfinex","ETHUSD",1748528002835,4.501,2648.8,2648.2,4.32604963]
["bitfinex","ETHUSD",1748528002965,4.501,2648.8,2648.2,8.55]
["bitfinex","ETHUSD",1748528003174,4.501,2648.8,2648.2,12.32607976]
["bitfinex","ETHUSD",1748528003384,4.501,2648.8,2648.2,8.55]
["bitfinex","ETHUSD",1748528003607,4.501,2648.8,2648.3,3.77599635]
["bitfinex","ETHUSD",1748528003805,4.501,2648.8,2648.3,1.6102197]
["bitfinex","ETHUSD",1748528004070,4.501,2648.8,2648.1,0.55]
["bitfinex","ETHUSD",1748528004270,4.501,2648.8,2647.9,3.77651951]
["bitfinex","ETHUSD",1748528004519,4.501,2648.8,2647.9,3.77657766]
["bitfinex","ETHUSD",1748528004738,4.501,2648.8,2648.0,8.0]
["bitfinex","ETHUSD",1748528004939,0.02,2648.9,2648.0,8.0]
["bitfinex","ETHUSD",1748528004940,4.5,2648.7,2648.0,8.0]
["bitfinex","ETHUSD",1748528005102,1.51629594,2648.6,2647.6,3.77692361]
["bitfinex","ETHUSD",1748528005303,1.4691,2648.6,2647.6,3.77692361]
["bitfinex","ETHUSD",1748528005634,1.4513,2648.5,2646.9,3.77791747]
["bitfinex","ETHUSD",1748528005818,1.4513,2648.5,2647.3,3.77734607]
["bitfinex","ETHUSD",1748528006137,1.4513,2648.5,2647.3,0.37773461]
["bitfinex","ETHUSD",1748528006339,1.4513,2648.5,2647.2,3.77756422]
["bitfinex","ETHUSD",1748528006541,1.4513,2648.5,2647.3,8.0]
["bitfinex","ETHUSD",1748528006696,1.403,2648.4,2647.5,3.77708066]
["bitfinex","ETHUSD",1748528007037,1.4513,2648.5,2647.5,0.55]
["bitfinex","ETHUSD",1748528007333,0.04720455,2648.4,2647.4,0.55]
["bitfinex","ETHUSD",1748528007557,1.4423,2648.3,2647.1,8.0]
["bitfinex","ETHUSD",1748528007865,1.4423,2648.3,2647.2,0.98965184]
["bitfinex","ETHUSD",1748528008353,1.4423,2648.3,2647.3,8.0]
["bitfinex","ETHUSD",1748528008354,5.894,2648.2,2647.3,8.0]
["bitfinex","ETHUSD",1748528008498,5.894,2648.2,2647.2,0.98965184]
["bitfinex","ETHUSD",1748528008849,1.3900111,2648.1,2646.8,0.38177474]
["bitfinex","ETHUSD",1748528008998,0.0472111,2648.1,2646.8,0.38177474]
["bitfinex","ETHUSD",1748528009332,1.3428,2647.8,2646.9,8.0]
["bitfinex","ETHUSD",1748528009538,1.4545,2647.6,2646.1,5.12876484]
["bitfinex","ETHUSD",1748528009866,1.4545,2647.4,2646.1,0.02]
["bitfinex","ETHUSD",1748528010016,1.4545,2647.2,2646.1,0.02]
["bitfinex","ETHUSD",1748528010205,1.4341,2647.0,2646.1,0.02]
["bitfinex","ETHUSD",1748528010402,1.4341,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1748528010647,1.4341,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748528010860,0.04723556,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748528011144,0.78476912,2646.5,2645.7,4.66]
["bitfinex","ETHUSD",1748528011294,1.3531,2646.4,2645.7,4.66]
["bitfinex","ETHUSD",1748528012940,4.498,2646.3,2645.7,4.66]
["bitfinex","ETHUSD",1748528014437,1.3531,2646.4,2645.8,0.55]
["bitfinex","ETHUSD",1748528014734,4.498,2646.2,2645.7,4.66]
["bitfinex","ETHUSD",1748528014943,4.498,2646.2,2645.7,5.0304305]
["bitfinex","ETHUSD",1748528016424,5.08311,2646.2,2645.7,5.0304305]
["bitfinex","ETHUSD",1748528017550,1.4404,2646.1,2645.7,5.0304305]
["bitfinex","ETHUSD",1748528018414,4.497,2646.0,2645.7,5.0304305]
["bitfinex","ETHUSD",1748528020648,1.4404,2646.1,2645.7,5.0304305]
["bitfinex","ETHUSD",1748528020949,4.496,2646.0,2645.7,5.0304305]
["bitfinex","ETHUSD",1748528021955,1.4309,2645.9,2645.7,5.0304305]
["bitfinex","ETHUSD",1748528022160,1.4309,2645.9,2645.7,0.3704305]
["bitfinex","ETHUSD",1748528022161,1.47814927,2645.9,2645.7,0.3704305]
["bitfinex","ETHUSD",1748528022361,5.22924,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748528022362,3.7799229,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748528022563,1.4383,2645.4,2645.1,0.4031102]
["bitfinex","ETHUSD",1748528022761,4.5422632,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748528023063,1.82783588,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748528023477,3.24213588,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748528023821,5.9093,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748528024247,1.4143,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748528024447,1.3009,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748528024663,4.495,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748528025768,1.3009,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748528025954,4.495,2645.5,2645.1,0.40006463]
["bitfinex","ETHUSD",1748528026277,1.3801,2646.0,2645.3,2.694333]
["bitfinex","ETHUSD",1748528026450,4.495,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1748528026770,4.495,2645.9,2645.4,4.33012852]
["bitfinex","ETHUSD",1748528026980,1.3179,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748528027133,1.94643999,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748528027335,1.89919,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748528027582,1.3179,2645.8,2645.1,3.80049623]
["bitfinex","ETHUSD",1748528027754,4.494,2645.7,2645.3,3.78015747]
["bitfinex","ETHUSD",1748528027949,4.494,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1748528028157,0.73947229,2647.3,2645.3,0.55]
["bitfinex","ETHUSD",1748528028158,1.3443,2646.7,2646.0,3.77921435]
["bitfinex","ETHUSD",1748528028495,1.3443,2646.7,2645.7,5.73909889]
["bitfinex","ETHUSD",1748528028496,3.99894815,2646.8,2646.6,3.77831033]
["bitfinex","ETHUSD",1748528028698,3.99894815,2646.8,2646.5,3.77848801]
["bitfinex","ETHUSD",1748528028976,3.99894815,2646.8,2646.6,3.77843124]
["bitfinex","ETHUSD",1748528029163,3.99894815,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748528029475,1.3637,2647.1,2646.7,3.77828994]
["bitfinex","ETHUSD",1748528029476,4.494,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1748528030081,4.513,2647.9,2647.4,3.77719438]
["bitfinex","ETHUSD",1748528030285,4.513,2647.9,2647.4,3.77716371]
["bitfinex","ETHUSD",1748528030451,4.513,2647.9,2647.3,0.55]
["bitfinex","ETHUSD",1748528030635,4.513,2647.9,2647.3,1.54898]
["bitfinex","ETHUSD",1748528030833,4.513,2647.9,2647.3,0.99898]
["bitfinex","ETHUSD",1748528031057,4.513,2647.9,2646.9,1.4107]
["bitfinex","ETHUSD",1748528031401,4.513,2647.9,2646.4,2.21720191]
["bitfinex","ETHUSD",1748528031402,5.93621085,2647.8,2646.7,8.0]
["bitfinex","ETHUSD",1748528031550,1.372,2647.7,2646.7,8.0]
["bitfinex","ETHUSD",1748528031907,1.372,2647.7,2646.5,1.4107]
["bitfinex","ETHUSD",1748528032322,1.372,2647.7,2646.5,9.4107]
["bitfinex","ETHUSD",1748528032457,0.7261,2647.6,2646.6,12.7195027]
["bitfinex","ETHUSD",1748528032656,1.372,2647.7,2646.9,3.77798548]
["bitfinex","ETHUSD",1748528032856,4.491,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1748528033055,0.02,2647.9,2647.0,8.55]
["bitfinex","ETHUSD",1748528033261,0.02,2647.9,2647.6,8.55]
["bitfinex","ETHUSD",1748528033508,0.02,2647.9,2647.8,14.55596529]
["bitfinex","ETHUSD",1748528033795,0.02,2647.9,2647.8,14.34965496]
["bitfinex","ETHUSD",1748528033995,0.02,2647.9,2647.8,17.75207296]
["bitfinex","ETHUSD",1748528034304,0.02,2647.9,2647.8,19.36701288]
["bitfinex","ETHUSD",1748528034469,0.02,2647.9,2647.8,18.38123996]
["bitfinex","ETHUSD",1748528034993,0.02,2647.9,2647.8,17.99967196]
["bitfinex","ETHUSD",1748528035615,4.491,2648.5,2648.3,3.77591932]
["bitfinex","ETHUSD",1748528035916,5.17744768,2649.4,2648.7,8.55]
["bitfinex","ETHUSD",1748528036200,5.17744768,2649.4,2648.7,0.55]
["bitfinex","ETHUSD",1748528036372,4.489,2649.4,2648.7,0.55]
["bitfinex","ETHUSD",1748528036573,4.489,2649.4,2648.6,8.0]
["bitfinex","ETHUSD",1748528037101,4.489,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1748528037303,4.489,2649.4,2648.5,3.7756252]
["bitfinex","ETHUSD",1748528037463,4.489,2649.4,2648.7,0.55]
["bitfinex","ETHUSD",1748528038594,4.489,2649.4,2648.5,9.21605]
["bitfinex","ETHUSD",1748528038761,4.489,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1748528039014,1.3525,2649.5,2648.8,4.32529447]
["bitfinex","ETHUSD",1748528039159,0.02,2649.9,2648.8,4.32529447]
["bitfinex","ETHUSD",1748528039160,4.486,2649.7,2648.8,12.32529447]
["bitfinex","ETHUSD",1748528039360,4.486,2649.7,2648.8,14.07105775]
["bitfinex","ETHUSD",1748528039784,4.486,2649.7,2648.8,10.29576328]
["bitfinex","ETHUSD",1748528040811,1.3535,2649.9,2648.8,12.19228172]
["bitfinex","ETHUSD",1748528040991,4.484,2649.5,2648.8,15.96757619]
["bitfinex","ETHUSD",1748528041561,4.484,2649.5,2648.8,12.19228172]
["bitfinex","ETHUSD",1748528041813,4.484,2649.5,2648.8,15.96757619]
["bitfinex","ETHUSD",1748528042020,4.484,2649.5,2648.8,12.19228172]
["bitfinex","ETHUSD",1748528042364,4.484,2649.5,2648.8,10.29576328]
["bitfinex","ETHUSD",1748528042631,4.484,2649.5,2648.8,8.55]
["bitfinex","ETHUSD",1748528042765,1.4028,2649.1,2648.2,1.4012]
["bitfinex","ETHUSD",1748528043163,1.4028,2649.1,2648.5,0.55]
["bitfinex","ETHUSD",1748528043570,1.4028,2649.1,2648.3,0.55]
["bitfinex","ETHUSD",1748528043772,1.4028,2649.1,2648.2,1.4012]
["bitfinex","ETHUSD",1748528043978,4.502,2648.9,2648.0,1.89651844]
["bitfinex","ETHUSD",1748528044174,4.502,2648.9,2648.3,3.77600684]
["bitfinex","ETHUSD",1748528044463,4.502,2648.9,2648.5,1.3727]
["bitfinex","ETHUSD",1748528044464,0.02,2648.9,2648.5,1.3727]
["bitfinex","ETHUSD",1748528044724,0.02,2648.9,2648.8,18.0]
["bitfinex","ETHUSD",1748528044911,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748528045082,1.4086,2649.4,2648.8,16.76418998]
["bitfinex","ETHUSD",1748528045287,1.3461,2649.8,2649.3,8.55]
["bitfinex","ETHUSD",1748528045487,0.02,2649.9,2649.3,8.55]
["bitfinex","ETHUSD",1748528045488,0.02,2649.9,2649.6,7.92831665]
["bitfinex","ETHUSD",1748528045720,4.481,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1748528046145,4.481,2650.5,2649.6,1.89651844]
["bitfinex","ETHUSD",1748528046146,0.02,2650.9,2650.2,6.60574]
["bitfinex","ETHUSD",1748528046287,0.02,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1748528046487,0.02,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1748528046698,0.02,2650.9,2649.6,7.92431844]
["bitfinex","ETHUSD",1748528047001,1.3142,2650.7,2649.6,5.03393471]
["bitfinex","ETHUSD",1748528047188,1.386,2650.8,2649.6,5.03393471]
["bitfinex","ETHUSD",1748528047189,1.3142,2650.6,2649.6,5.03393471]
["bitfinex","ETHUSD",1748528047390,4.48,2650.5,2649.6,5.03393471]
["bitfinex","ETHUSD",1748528047604,0.57942,2650.4,2649.6,5.03393471]
["bitfinex","ETHUSD",1748528047812,4.479,2650.3,2649.6,5.03393471]
["bitfinex","ETHUSD",1748528048412,1.3257,2650.2,2649.6,5.03393471]
["bitfinex","ETHUSD",1748528049505,1.3257,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1748528049704,4.478,2650.3,2649.7,4.32400127]
["bitfinex","ETHUSD",1748528049947,4.478,2650.3,2649.6,5.03393471]
["bitfinex","ETHUSD",1748528049948,1.3126,2650.2,2649.6,5.03393471]
["bitfinex","ETHUSD",1748528050109,1.3126,2650.0,2649.6,0.37393471]
["bitfinex","ETHUSD",1748528050305,1.3126,2649.8,2648.3,9.3471]
["bitfinex","ETHUSD",1748528050623,0.55,2649.6,2648.1,0.02]
["bitfinex","ETHUSD",1748528050791,1.3554,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1748528050979,5.91019984,2649.0,2648.1,0.02]
["bitfinex","ETHUSD",1748528051186,1.4126,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1748528053811,4.477,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748528053999,4.477,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1748528054334,4.477,2648.8,2648.3,0.55]
["bitfinex","ETHUSD",1748528055222,4.477,2648.8,2648.3,8.55]
["bitfinex","ETHUSD",1748528055539,1.3831,2649.6,2648.7,0.55]
["bitfinex","ETHUSD",1748528055703,4.476,2649.5,2648.7,0.55]
["bitfinex","ETHUSD",1748528056147,4.476,2649.5,2648.5,8.0]
["bitfinex","ETHUSD",1748528056456,4.476,2649.5,2648.5,5.003536]
["bitfinex","ETHUSD",1748528056750,4.476,2649.5,2648.6,0.55]
["bitfinex","ETHUSD",1748528056897,0.58591,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1748528057093,1.2971,2649.2,2648.1,0.39213602]
["bitfinex","ETHUSD",1748528057303,0.04718671,2649.3,2648.1,0.39213602]
["bitfinex","ETHUSD",1748528057304,1.2971,2649.0,2648.1,0.39213602]
["bitfinex","ETHUSD",1748528057697,4.475,2648.9,2648.2,0.55]
["bitfinex","ETHUSD",1748528057894,4.475,2648.8,2648.1,0.39213602]
["bitfinex","ETHUSD",1748528058220,5.05221,2648.8,2648.1,0.39213602]
["bitfinex","ETHUSD",1748528058642,1.45349798,2648.7,2648.1,0.39213602]
["bitfinex","ETHUSD",1748528058995,1.4063,2648.7,2648.1,0.39213602]
["bitfinex","ETHUSD",1748528059197,0.04720439,2648.6,2648.1,0.39213602]
["bitfinex","ETHUSD",1748528059399,1.3622,2648.5,2648.1,0.39213602]
["bitfinex","ETHUSD",1748528061525,0.51378869,2648.4,2648.1,0.39213602]
["bitfinex","ETHUSD",1748528061847,1.2996,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748528062200,5.7736,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748528062841,5.82080758,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748528063022,5.7736,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748528064314,5.7726,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748528064671,6.48846,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748528065145,4.473,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748528065443,0.34987831,2649.0,2648.1,0.02]
["bitfinex","ETHUSD",1748528065444,4.473,2648.5,2648.1,0.57]
["bitfinex","ETHUSD",1748528066904,4.472,2648.7,2648.1,0.57]
["bitfinex","ETHUSD",1748528067317,4.472,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748528067947,0.34987831,2649.0,2648.3,0.55]
["bitfinex","ETHUSD",1748528068106,0.34987831,2649.0,2648.6,15.30490129]
["bitfinex","ETHUSD",1748528068309,1.386,2649.9,2649.0,5.05814574]
["bitfinex","ETHUSD",1748528068545,6.17224844,2649.9,2649.1,0.55]
["bitfinex","ETHUSD",1748528068774,6.17224844,2649.9,2649.0,1.2832]
["bitfinex","ETHUSD",1748528068943,0.75132484,2649.8,2648.7,5.67085276]
["bitfinex","ETHUSD",1748528069264,0.75132484,2649.8,2648.7,1.8955]
["bitfinex","ETHUSD",1748528069475,0.75132484,2649.8,2648.7,11.8955]
["bitfinex","ETHUSD",1748528070011,0.75132484,2649.8,2648.7,1.8955]
["bitfinex","ETHUSD",1748528070140,0.75132484,2649.8,2648.1,1.32537528]
["bitfinex","ETHUSD",1748528070141,1.3845833,2649.7,2648.1,1.32537528]
["bitfinex","ETHUSD",1748528070342,5.1117573,2649.5,2648.1,0.02]
["bitfinex","ETHUSD",1748528070531,1.3383,2649.4,2648.1,0.02]
["bitfinex","ETHUSD",1748528070735,4.51719647,2649.3,2648.4,8.0]
["bitfinex","ETHUSD",1748528070944,1.3383,2649.4,2648.4,8.0]
["bitfinex","ETHUSD",1748528070945,4.47,2649.2,2648.4,8.0]
["bitfinex","ETHUSD",1748528072418,4.469,2649.1,2648.4,8.0]
["bitfinex","ETHUSD",1748528073037,1.3383,2649.4,2648.5,0.55]
["bitfinex","ETHUSD",1748528073245,4.469,2649.2,2648.5,0.55]
["bitfinex","ETHUSD",1748528074438,4.469,2649.2,2648.5,4.32564559]
["bitfinex","ETHUSD",1748528074628,4.468,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1748528075054,4.468,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1748528075253,4.468,2649.1,2648.6,2.0495642]
["bitfinex","ETHUSD",1748528075653,4.468,2649.1,2648.5,0.55]
["bitfinex","ETHUSD",1748528075872,5.7784,2649.1,2648.4,8.0]
["bitfinex","ETHUSD",1748528077045,4.467,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1748528077237,4.467,2648.9,2648.5,1.871]
["bitfinex","ETHUSD",1748528077455,4.467,2648.8,2648.5,1.871]
["bitfinex","ETHUSD",1748528077668,4.467,2649.0,2648.5,1.871]
["bitfinex","ETHUSD",1748528077873,4.467,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1748528078181,4.467,2649.0,2648.4,8.0]
["bitfinex","ETHUSD",1748528079073,4.467,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1748528079278,4.466,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1748528079443,4.466,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1748528079646,4.466,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1748528079860,4.466,2649.0,2648.4,8.0]
["bitfinex","ETHUSD",1748528080119,4.466,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1748528080401,4.465,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1748528080604,2.26171367,2651.0,2648.6,0.55]
["bitfinex","ETHUSD",1748528080901,1.3562,2650.4,2649.1,0.55]
["bitfinex","ETHUSD",1748528081079,1.67144844,2650.4,2649.1,0.55]
["bitfinex","ETHUSD",1748528081280,1.67144844,2650.4,2649.0,8.55]
["bitfinex","ETHUSD",1748528081708,1.67144844,2650.4,2648.8,0.55]
["bitfinex","ETHUSD",1748528081909,5.49168286,2650.4,2648.8,4.32529153]
["bitfinex","ETHUSD",1748528082122,1.34916829,2650.3,2648.8,2.76092614]
["bitfinex","ETHUSD",1748528082420,4.464,2650.2,2649.0,8.0]
["bitfinex","ETHUSD",1748528083222,4.464,2650.2,2649.1,0.55]
["bitfinex","ETHUSD",1748528083513,4.464,2650.2,2649.1,4.3247608]
["bitfinex","ETHUSD",1748528083671,1.37877687,2650.1,2648.8,0.55]
["bitfinex","ETHUSD",1748528083872,0.58427769,2650.0,2648.8,5.78107191]
["bitfinex","ETHUSD",1748528084071,0.58427769,2650.0,2649.0,8.0]
["bitfinex","ETHUSD",1748528084582,0.58427769,2650.0,2648.9,8.55]
["bitfinex","ETHUSD",1748528084784,0.58427769,2650.0,2649.1,0.55]
["bitfinex","ETHUSD",1748528084980,1.3316,2650.1,2649.1,0.55]
["bitfinex","ETHUSD",1748528085205,4.462,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1748528085407,1.3341,2650.5,2649.7,8.0]
["bitfinex","ETHUSD",1748528085616,4.462,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1748528085770,4.462,2650.4,2649.5,0.55]
["bitfinex","ETHUSD",1748528086107,1.3247,2650.2,2649.2,8.0]
["bitfinex","ETHUSD",1748528087614,0.04717639,2650.1,2649.2,8.0]
["bitfinex","ETHUSD",1748528087823,1.4099,2650.0,2649.1,4.66]
["bitfinex","ETHUSD",1748528088118,1.4099,2649.7,2649.1,4.66]
["bitfinex","ETHUSD",1748528088286,1.4099,2649.5,2649.1,4.66]
["bitfinex","ETHUSD",1748528088487,0.72479,2649.4,2649.1,4.66]
["bitfinex","ETHUSD",1748528088702,0.71085384,2649.4,2649.1,4.66]
["bitfinex","ETHUSD",1748528090120,0.0471888,2649.3,2649.1,4.66]
["bitfinex","ETHUSD",1748528090321,0.71085384,2649.4,2649.1,4.66]
["bitfinex","ETHUSD",1748528090808,1.4099,2649.5,2649.1,4.66]
["bitfinex","ETHUSD",1748528091007,4.459,2649.4,2649.1,4.66]
["bitfinex","ETHUSD",1748528093137,2.7405,2649.8,2649.1,4.66]
["bitfinex","ETHUSD",1748528093138,4.458,2649.3,2649.1,4.66]
["bitfinex","ETHUSD",1748528093332,1.3635,2649.8,2649.1,4.66]
["bitfinex","ETHUSD",1748528093536,1.377,2649.6,2649.1,4.66]
["bitfinex","ETHUSD",1748528093890,1.377,2649.6,2649.1,5.03350379]
["bitfinex","ETHUSD",1748528094503,4.458,2649.5,2649.1,5.03350379]
["bitfinex","ETHUSD",1748528096502,1.3635,2649.8,2649.1,5.03350379]
["bitfinex","ETHUSD",1748528096702,4.456,2649.7,2649.1,9.60977586]
["bitfinex","ETHUSD",1748528096897,8.15,2650.7,2649.1,5.83498246]
["bitfinex","ETHUSD",1748528096898,4.456,2649.6,2649.1,5.83498246]
["bitfinex","ETHUSD",1748528097099,4.456,2649.5,2649.1,5.83498246]
["bitfinex","ETHUSD",1748528097315,4.456,2649.4,2649.1,5.03350379]
["bitfinex","ETHUSD",1748528097537,4.456,2649.3,2649.1,5.03350379]
["bitfinex","ETHUSD",1748528098203,4.456,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1748528098950,4.455,2649.7,2649.4,1.9177]
["bitfinex","ETHUSD",1748528099606,4.455,2649.7,2649.4,2.57547]
["bitfinex","ETHUSD",1748528100067,4.455,2649.7,2649.4,1.3677]
["bitfinex","ETHUSD",1748528100651,4.454,2649.7,2649.4,9.3677]
["bitfinex","ETHUSD",1748528101329,4.454,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1748528101699,4.454,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1748528101903,8.15,2650.7,2649.8,8.55]
["bitfinex","ETHUSD",1748528102150,4.453,2650.6,2650.0,8.55]
["bitfinex","ETHUSD",1748528102352,4.453,2650.6,2649.9,9.321]
["bitfinex","ETHUSD",1748528102648,1.334,2650.4,2649.8,4.66]
["bitfinex","ETHUSD",1748528102847,0.0471736,2650.3,2649.8,4.66]
["bitfinex","ETHUSD",1748528103048,1.368,2650.2,2649.8,4.66]
["bitfinex","ETHUSD",1748528103215,5.10772731,2649.9,2649.8,4.4415625]
["bitfinex","ETHUSD",1748528103405,9.56072731,2649.9,2649.8,2.97372849]
["bitfinex","ETHUSD",1748528104245,9.56072731,2649.9,2648.1,0.02]
["bitfinex","ETHUSD",1748528104246,0.55,2649.7,2648.1,0.02]
["bitfinex","ETHUSD",1748528104404,1.3474,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1748528104604,5.86720135,2649.0,2648.1,0.02]
["bitfinex","ETHUSD",1748528104850,3.77552271,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748528105005,1.3474,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1748528105403,3.77572909,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748528105704,1.289,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1748528107539,0.04721065,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748528107749,4.3548709,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748528107905,13.6828835,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748528108107,13.6828835,2648.2,2647.1,0.02]
["bitfinex","ETHUSD",1748528108108,3.77738717,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1748528108311,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748528108533,15.50338226,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748528108844,7.90311073,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748528109203,15.80782803,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748528109404,14.53128703,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748528109849,15.08128703,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748528110255,18.33815917,2647.2,2645.6,1.38151949]
["bitfinex","ETHUSD",1748528110468,18.33815917,2647.2,2645.8,0.37695578]
["bitfinex","ETHUSD",1748528110469,1.4175,2646.5,2645.8,0.37695578]
["bitfinex","ETHUSD",1748528110745,4.451,2646.4,2645.8,0.37695578]
["bitfinex","ETHUSD",1748528110949,5.19650385,2646.2,2645.6,1.38151949]
["bitfinex","ETHUSD",1748528111154,49.04620885,2646.2,2645.6,1.38151949]
["bitfinex","ETHUSD",1748528111448,49.04620885,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748528111449,0.55,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748528111749,0.57872107,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748528111950,0.3088,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748528112107,4.45,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748528112308,4.49726078,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748528112663,5.18123248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748528112807,5.18123248,2645.2,2644.4,6.36506368]
["bitfinex","ETHUSD",1748528112808,5.14433316,2644.5,2644.4,6.36506368]
["bitfinex","ETHUSD",1748528113010,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748528113239,0.55,2644.1,2643.3,10.19213127]
["bitfinex","ETHUSD",1748528113424,5.821,2644.0,2643.3,10.19213127]
["bitfinex","ETHUSD",1748528113974,5.821,2643.9,2643.3,10.19213127]
["bitfinex","ETHUSD",1748528114178,0.04729296,2643.8,2643.3,10.19213127]
["bitfinex","ETHUSD",1748528114377,5.821,2643.9,2643.3,10.19213127]
["bitfinex","ETHUSD",1748528114750,5.86829593,2643.9,2643.3,10.19213127]
["bitfinex","ETHUSD",1748528114951,5.821,2643.9,2643.3,10.19213127]
["bitfinex","ETHUSD",1748528115285,0.55,2643.5,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528115579,63.15899273,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528115783,52.81703336,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528116577,5.823,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528116782,8.049453,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528117282,16.049453,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528117450,20.38245973,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528117667,22.28141036,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528118080,10.776453,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528118450,8.047466,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528118966,5.822,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528119281,0.04729771,2644.0,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528119479,13.989,2643.9,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528119683,3.78300673,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528119854,22.51134873,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528120217,23.33134873,2643.4,2643.3,6.11173127]
["bitfinex","ETHUSD",1748528120351,4.33319042,2643.3,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528120561,5.823,2643.4,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528120763,5.87030478,2643.3,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528120963,4.453,2643.2,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528121381,1.37,2643.3,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528121591,4.453,2643.1,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528122370,4.454,2643.0,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528122574,4.454,2642.9,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528122763,8.165,2643.9,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528122977,5.825,2643.8,2642.8,7.27442998]
["bitfinex","ETHUSD",1748528123269,0.55,2643.6,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528123465,0.55,2643.4,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528123702,4.453,2643.3,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528124118,8.23615088,2643.3,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528124321,4.453,2643.3,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528124964,8.23616097,2643.3,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528125165,4.453,2643.3,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528125372,8.23621431,2643.3,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528125613,4.453,2643.3,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528125921,3.78339204,2643.2,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528126125,8.23618794,2643.3,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528126324,8.23639152,2643.2,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528126540,8.23636746,2643.2,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528126689,3.7836731,2643.0,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528126892,17.86339542,2642.9,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528127301,12.52139542,2642.9,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528127629,5.824,2642.9,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528129192,0.67947919,2643.8,2642.8,6.61311816]
["bitfinex","ETHUSD",1748528129549,8.84947919,2643.8,2642.9,9.3618]
["bitfinex","ETHUSD",1748528129707,0.2,2645.4,2642.9,9.3618]
["bitfinex","ETHUSD",1748528129708,8.19,2644.9,2643.6,3.78269669]
["bitfinex","ETHUSD",1748528129916,8.19,2644.9,2642.8,9.17338061]
["bitfinex","ETHUSD",1748528129917,5.816,2644.8,2643.7,1.3618]
["bitfinex","ETHUSD",1748528130109,5.816,2644.8,2643.7,9.3618]
["bitfinex","ETHUSD",1748528130308,8.19,2644.9,2644.4,3.78157616]
["bitfinex","ETHUSD",1748528130554,0.02,2644.9,2644.3,1.3618]
["bitfinex","ETHUSD",1748528130842,4.453,2644.8,2644.3,1.3618]
["bitfinex","ETHUSD",1748528131192,4.452,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748528131392,3.0304,2644.7,2644.6,1.8383]
["bitfinex","ETHUSD",1748528131594,2.817325,2644.7,2644.6,5.61955736]
["bitfinex","ETHUSD",1748528131803,1.395725,2644.7,2644.6,5.61955736]
["bitfinex","ETHUSD",1748528132015,0.02,2644.9,2644.6,5.61955736]
["bitfinex","ETHUSD",1748528132016,0.02,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1748528132432,4.452,2645.6,2644.9,9.3407]
["bitfinex","ETHUSD",1748528132597,4.452,2645.6,2644.9,10.46466506]
["bitfinex","ETHUSD",1748528132997,4.452,2645.6,2644.9,2.46466506]
["bitfinex","ETHUSD",1748528133332,4.452,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1748528133535,4.452,2645.6,2644.9,1.3407]
["bitfinex","ETHUSD",1748528133737,0.04725614,2645.5,2644.9,1.3407]
["bitfinex","ETHUSD",1748528134097,4.452,2645.6,2644.9,1.3407]
["bitfinex","ETHUSD",1748528134427,4.45,2645.5,2644.9,1.3407]
["bitfinex","ETHUSD",1748528134934,3.79955316,2645.9,2644.9,1.3407]
["bitfinex","ETHUSD",1748528135256,5.812,2645.8,2644.5,0.38389883]
["bitfinex","ETHUSD",1748528135406,3.82699549,2645.7,2644.5,0.38389883]
["bitfinex","ETHUSD",1748528135610,5.812,2645.8,2644.2,8.0]
["bitfinex","ETHUSD",1748528135611,9.59163868,2645.8,2644.2,8.0]
["bitfinex","ETHUSD",1748528135811,0.04726433,2645.7,2644.3,1.1782001]
["bitfinex","ETHUSD",1748528136034,5.812,2645.8,2644.3,8.0]
["bitfinex","ETHUSD",1748528136250,0.02,2645.9,2644.4,10.0]
["bitfinex","ETHUSD",1748528136413,5.811,2645.8,2644.5,8.55]
["bitfinex","ETHUSD",1748528136626,0.04725561,2645.7,2644.5,0.55]
["bitfinex","ETHUSD",1748528136830,0.04725561,2645.7,2644.3,1.89895063]
["bitfinex","ETHUSD",1748528137040,1.362,2645.8,2644.4,10.08884569]
["bitfinex","ETHUSD",1748528137213,4.449,2645.7,2644.6,8.0]
["bitfinex","ETHUSD",1748528137413,0.04725593,2645.6,2644.7,8.0]
["bitfinex","ETHUSD",1748528137650,4.449,2645.7,2644.5,8.55]
["bitfinex","ETHUSD",1748528137856,4.449,2645.7,2644.5,12.33142476]
["bitfinex","ETHUSD",1748528138066,4.449,2645.7,2644.6,1.44202705]
["bitfinex","ETHUSD",1748528138270,4.449,2645.7,2644.7,1.4064]
["bitfinex","ETHUSD",1748528138613,1.3167,2645.5,2644.1,1.4064]
["bitfinex","ETHUSD",1748528138854,0.04726718,2645.4,2644.1,1.4064]
["bitfinex","ETHUSD",1748528139014,1.36396718,2645.5,2644.1,1.4064]
["bitfinex","ETHUSD",1748528139350,5.14401192,2645.5,2644.1,1.4064]
["bitfinex","ETHUSD",1748528139674,3.78015918,2645.4,2644.1,1.4064]
["bitfinex","ETHUSD",1748528139815,0.04726718,2645.3,2644.1,1.4064]
["bitfinex","ETHUSD",1748528140014,1.3167,2645.5,2644.1,1.4064]
["bitfinex","ETHUSD",1748528140015,1.36396716,2645.5,2644.1,5.18836317]
["bitfinex","ETHUSD",1748528140214,1.36396716,2645.5,2644.1,1.4064]
["bitfinex","ETHUSD",1748528140517,1.36396716,2645.5,2644.1,9.4064]
["bitfinex","ETHUSD",1748528140756,1.36396716,2645.5,2644.1,3.38526739]
["bitfinex","ETHUSD",1748528141062,1.36396716,2645.5,2643.6,1.89895063]
["bitfinex","ETHUSD",1748528141063,5.14406834,2645.5,2643.6,5.68164316]
["bitfinex","ETHUSD",1748528141257,1.36396716,2645.5,2643.6,3.78258811]
["bitfinex","ETHUSD",1748528141471,4.447,2645.4,2644.0,1.89895063]
["bitfinex","ETHUSD",1748528141616,0.04726753,2645.3,2644.0,1.89895063]
["bitfinex","ETHUSD",1748528141952,0.04726753,2645.2,2644.1,0.18989506]
["bitfinex","ETHUSD",1748528142183,0.58109675,2645.3,2643.9,3.78220006]
["bitfinex","ETHUSD",1748528142457,0.58109675,2645.3,2644.0,5.68103569]
["bitfinex","ETHUSD",1748528142612,5.808,2645.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748528143326,0.0472643,2645.1,2644.0,1.89895063]
["bitfinex","ETHUSD",1748528143957,5.808,2645.2,2644.1,1.4053]
["bitfinex","ETHUSD",1748528144375,0.0472702,2645.4,2644.5,1.3401]
["bitfinex","ETHUSD",1748528144540,4.49225681,2645.4,2644.6,0.32390506]
["bitfinex","ETHUSD",1748528144887,4.49225681,2645.4,2644.5,1.3401]
["bitfinex","ETHUSD",1748528144888,4.445,2645.4,2644.5,1.3401]
["bitfinex","ETHUSD",1748528145052,0.04726272,2645.3,2644.5,1.3401]
["bitfinex","ETHUSD",1748528145363,4.445,2645.4,2644.5,1.3401]
["bitfinex","ETHUSD",1748528145766,0.04726126,2645.3,2644.5,1.3401]
["bitfinex","ETHUSD",1748528145970,0.04726126,2645.3,2643.9,1.3608]
["bitfinex","ETHUSD",1748528146171,4.60759605,2645.3,2643.9,1.3608]
["bitfinex","ETHUSD",1748528146327,3.78067261,2645.1,2643.9,1.3608]
["bitfinex","ETHUSD",1748528146538,1.2855,2645.2,2643.9,1.3608]
["bitfinex","ETHUSD",1748528146539,3.78087795,2644.9,2643.9,1.3608]
["bitfinex","ETHUSD",1748528146887,1.2855,2645.2,2643.4,10.0]
["bitfinex","ETHUSD",1748528146888,3.828349,2644.8,2643.4,1.3788]
["bitfinex","ETHUSD",1748528147026,5.19046358,2644.7,2643.4,1.3788]
["bitfinex","ETHUSD",1748528147227,4.444,2644.6,2643.4,1.3788]
["bitfinex","ETHUSD",1748528147461,0.04727879,2644.5,2643.4,1.3788]
["bitfinex","ETHUSD",1748528147861,5.13765427,2644.4,2643.4,1.3788]
["bitfinex","ETHUSD",1748528148130,5.13765427,2644.4,2643.3,0.38382479]
["bitfinex","ETHUSD",1748528148131,4.34758439,2644.3,2643.3,0.38382479]
["bitfinex","ETHUSD",1748528148352,0.56577623,2644.3,2643.1,0.02]
["bitfinex","ETHUSD",1748528148552,5.806,2644.2,2643.1,8.02]
["bitfinex","ETHUSD",1748528148755,4.444,2644.1,2643.4,1.2794]
["bitfinex","ETHUSD",1748528149082,4.444,2644.1,2643.4,9.2794]
["bitfinex","ETHUSD",1748528149743,4.444,2644.1,2643.4,1.2794]
["bitfinex","ETHUSD",1748528149930,0.04728391,2644.0,2642.4,2.41795063]
["bitfinex","ETHUSD",1748528150294,3.78253682,2643.8,2642.4,0.005]
["bitfinex","ETHUSD",1748528150468,0.04729457,2643.7,2642.4,0.005]
["bitfinex","ETHUSD",1748528150641,0.04729457,2643.7,2642.8,4.34381989]
["bitfinex","ETHUSD",1748528150841,3.78280705,2643.6,2642.8,4.34381989]
["bitfinex","ETHUSD",1748528151027,1.4034,2643.9,2642.8,4.34381989]
["bitfinex","ETHUSD",1748528151228,0.48650859,2643.8,2642.8,4.34381989]
["bitfinex","ETHUSD",1748528151589,5.805,2643.7,2642.8,4.34381989]
["bitfinex","ETHUSD",1748528151789,5.805,2643.7,2642.8,4.71678977]
["bitfinex","ETHUSD",1748528151994,0.04729455,2643.6,2642.8,4.71678977]
["bitfinex","ETHUSD",1748528152198,0.39461669,2643.6,2642.8,4.71678977]
["bitfinex","ETHUSD",1748528152396,0.39461669,2643.6,2642.8,2.90128787]
["bitfinex","ETHUSD",1748528152556,1.39283695,2643.6,2642.8,2.90128787]
["bitfinex","ETHUSD",1748528152894,5.12833021,2643.6,2642.8,2.90128787]
["bitfinex","ETHUSD",1748528153094,5.12833021,2643.6,2642.8,2.89975021]
["bitfinex","ETHUSD",1748528153254,1.3455424,2643.6,2642.8,2.89975021]
["bitfinex","ETHUSD",1748528153457,3.78286362,2643.5,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528153668,0.5128406,2643.4,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528153992,4.2958523,2643.4,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528154193,3.78326706,2643.3,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528154398,1.3061,2643.3,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528155091,3.78352016,2643.1,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528155321,5.15152242,2642.9,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528155495,7.58082242,2642.9,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528155654,5.805,2642.9,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528155856,13.04775642,2642.9,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528156064,11.80895642,2642.9,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528156393,5.805,2642.9,2642.8,2.52678033]
["bitfinex","ETHUSD",1748528157099,5.804,2642.9,2642.8,1.61892533]
["bitfinex","ETHUSD",1748528157301,5.804,2642.9,2642.8,1.61315034]
["bitfinex","ETHUSD",1748528157684,0.3470879,2643.2,2641.9,8.0]
["bitfinex","ETHUSD",1748528158029,5.85330412,2643.1,2641.9,8.0]
["bitfinex","ETHUSD",1748528158307,5.85330412,2643.1,2642.0,1.12597875]
["bitfinex","ETHUSD",1748528158735,0.04730412,2643.1,2642.1,8.0]
["bitfinex","ETHUSD",1748528158907,0.3470879,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748528159110,0.3470879,2643.2,2642.2,0.55]
["bitfinex","ETHUSD",1748528159288,0.3470879,2643.2,2642.4,8.0]
["bitfinex","ETHUSD",1748528159483,0.3470879,2643.2,2642.5,1.17845088]
["bitfinex","ETHUSD",1748528160334,0.3470879,2643.2,2642.7,3.78394137]
["bitfinex","ETHUSD",1748528160483,0.3470879,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748528160842,0.3470879,2643.2,2642.3,3.78453413]
["bitfinex","ETHUSD",1748528160843,2.01833634,2643.2,2642.3,0.3533]
["bitfinex","ETHUSD",1748528161054,0.04729109,2643.1,2641.9,0.3533]
["bitfinex","ETHUSD",1748528161188,1.2824,2642.9,2641.9,0.3533]
["bitfinex","ETHUSD",1748528161542,0.04731254,2642.8,2641.9,0.3533]
["bitfinex","ETHUSD",1748528161822,1.2824,2642.9,2641.9,0.3533]
["bitfinex","ETHUSD",1748528162005,5.797,2642.8,2641.9,0.61664394]
["bitfinex","ETHUSD",1748528162210,0.04730753,2642.7,2641.9,0.3533]
["bitfinex","ETHUSD",1748528162590,0.04730753,2642.7,2641.4,8.0]
["bitfinex","ETHUSD",1748528162819,0.04730753,2642.7,2641.5,0.2412]
["bitfinex","ETHUSD",1748528163399,1.3508,2642.4,2641.3,17.9665978]
["bitfinex","ETHUSD",1748528163600,3.78501135,2642.0,2641.3,17.9665978]
["bitfinex","ETHUSD",1748528163819,1.3508,2641.4,2641.3,16.5030978]
["bitfinex","ETHUSD",1748528164001,5.13667112,2641.4,2641.3,16.5030978]
["bitfinex","ETHUSD",1748528164212,3.793223,2641.4,2641.3,16.5030978]
["bitfinex","ETHUSD",1748528165040,4.441,2641.4,2641.3,16.5030978]
["bitfinex","ETHUSD",1748528165370,1.356,2641.7,2641.3,16.5030978]
["bitfinex","ETHUSD",1748528165644,4.441,2641.4,2641.3,16.5030978]
["bitfinex","ETHUSD",1748528166318,7.703737,2641.4,2641.3,16.5030978]
["bitfinex","ETHUSD",1748528166656,1.356,2641.4,2641.3,16.5030978]
["bitfinex","ETHUSD",1748528166843,5.797,2641.4,2641.3,16.5030978]
["bitfinex","ETHUSD",1748528166997,0.77938848,2641.6,2641.3,16.5030978]
["bitfinex","ETHUSD",1748528167203,4.441,2641.5,2641.3,18.15540758]
["bitfinex","ETHUSD",1748528167403,4.441,2641.5,2641.3,16.5030978]
["bitfinex","ETHUSD",1748528167746,1.309,2641.4,2641.3,16.3530978]
["bitfinex","ETHUSD",1748528167945,0.55,2641.3,2640.7,3.74782182]
["bitfinex","ETHUSD",1748528168242,3.78845279,2639.6,2639.5,1.8060265]
["bitfinex","ETHUSD",1748528168451,0.04736569,2639.6,2639.5,1.8060265]
["bitfinex","ETHUSD",1748528168615,8.0,2640.2,2639.5,1.8060265]
["bitfinex","ETHUSD",1748528168801,1.2807,2639.8,2639.5,1.8060265]
["bitfinex","ETHUSD",1748528169324,1.2807,2639.8,2639.5,1.8338291]
["bitfinex","ETHUSD",1748528169509,4.441,2639.7,2639.5,1.8338291]
["bitfinex","ETHUSD",1748528169940,4.441,2639.7,2638.9,1.83024022]
["bitfinex","ETHUSD",1748528170495,5.853,2639.6,2638.9,1.83024022]
["bitfinex","ETHUSD",1748528170703,0.5853,2639.5,2638.9,1.83024022]
["bitfinex","ETHUSD",1748528170864,11.25338432,2639.5,2638.9,1.83024022]
["bitfinex","ETHUSD",1748528171196,3.78888341,2639.3,2639.2,20.32229922]
["bitfinex","ETHUSD",1748528171502,3.78888341,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528171503,11.91091541,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528172180,2.263032,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528172378,10.98508341,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528172591,9.94006055,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528172756,13.40184141,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528173094,7.1962,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528173263,1.3362,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528173811,4.499,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528174161,4.81424844,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528174510,1.2666,2640.3,2639.2,19.32910914]
["bitfinex","ETHUSD",1748528174707,4.503,2640.1,2639.2,19.32910914]
["bitfinex","ETHUSD",1748528174892,8.33819037,2640.1,2639.2,19.32910914]
["bitfinex","ETHUSD",1748528175095,3.78849973,2639.6,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528175280,3.78878559,2639.4,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528175484,3.78888341,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528175766,5.80247541,2639.3,2639.2,17.57009922]
["bitfinex","ETHUSD",1748528176001,5.80247541,2639.3,2639.2,16.20619455]
["bitfinex","ETHUSD",1748528176334,4.13172855,2639.3,2639.2,11.9415147]
["bitfinex","ETHUSD",1748528176832,17.79347955,2639.3,2639.2,11.9415147]
["bitfinex","ETHUSD",1748528176984,17.79347955,2639.3,2639.2,11.8915147]
["bitfinex","ETHUSD",1748528176985,25.79347955,2639.3,2639.2,11.8915147]
["bitfinex","ETHUSD",1748528177184,26.34347955,2639.3,2639.2,11.8915147]
["bitfinex","ETHUSD",1748528177384,27.66587955,2639.3,2639.2,11.8915147]
["bitfinex","ETHUSD",1748528177713,21.25687955,2639.3,2639.2,11.8915147]
["bitfinex","ETHUSD",1748528178007,22.29026755,2639.3,2639.2,11.8915147]
["bitfinex","ETHUSD",1748528178318,14.24125555,2639.3,2639.2,11.8915147]
["bitfinex","ETHUSD",1748528178614,3.78902697,2639.2,2638.4,1.86378722]
["bitfinex","ETHUSD",1748528178800,9.89689663,2639.2,2638.4,1.86378722]
["bitfinex","ETHUSD",1748528179117,8.74188797,2639.2,2638.4,1.86378722]
["bitfinex","ETHUSD",1748528180000,3.78902697,2639.2,2638.4,1.86378722]
["bitfinex","ETHUSD",1748528180182,8.42103041,2639.2,2638.4,1.86378722]
["bitfinex","ETHUSD",1748528180513,11.68560197,2639.2,2638.4,1.86378722]
["bitfinex","ETHUSD",1748528180672,3.78919487,2639.1,2638.3,1.86254098]
["bitfinex","ETHUSD",1748528180872,8.65355788,2639.2,2638.3,1.86254098]
["bitfinex","ETHUSD",1748528181213,3.78940579,2639.0,2638.3,1.86254098]
["bitfinex","ETHUSD",1748528181417,4.523,2638.9,2638.2,6.07257936]
["bitfinex","ETHUSD",1748528181613,4.523,2638.9,2638.1,18.31373278]
["bitfinex","ETHUSD",1748528181614,3.78932552,2639.0,2638.1,18.31373278]
["bitfinex","ETHUSD",1748528181926,3.78932552,2639.0,2638.1,15.44742353]
["bitfinex","ETHUSD",1748528181927,2.86195501,2638.6,2638.1,15.44742353]
["bitfinex","ETHUSD",1748528182242,4.522,2638.5,2638.1,13.62872254]
["bitfinex","ETHUSD",1748528182872,4.522,2638.5,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528183403,8.0,2639.4,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528183575,4.514,2639.2,2638.1,13.38147292]
["bitfinex","ETHUSD",1748528183779,4.56138129,2639.2,2638.1,13.38147292]
["bitfinex","ETHUSD",1748528184225,8.35046387,2639.2,2638.1,13.38147292]
["bitfinex","ETHUSD",1748528184381,3.78941062,2639.0,2638.1,13.38147292]
["bitfinex","ETHUSD",1748528184802,3.78922472,2639.1,2638.1,13.38147292]
["bitfinex","ETHUSD",1748528185112,8.30312171,2639.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528185291,3.78966757,2638.8,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528185486,4.55438375,2638.7,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528185700,8.0,2638.5,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528185903,4.34046319,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528186114,14.69801419,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528186278,8.29746319,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528186815,8.586712,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528186985,12.92717519,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528187193,22.20807519,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528187715,15.74307519,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528187875,13.62136319,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528188215,24.47394719,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528188415,18.98636319,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528188618,3.79022995,2638.4,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528188788,4.524,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528189120,10.45175719,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528189824,12.29545719,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528190023,16.46339119,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528190321,15.89672619,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528190527,24.06072619,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528190702,13.041563,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528190890,17.568563,2638.2,2638.1,11.99733055]
["bitfinex","ETHUSD",1748528191627,17.568563,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528192302,21.35902619,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528192504,96.09424919,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528192820,87.226786,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528193141,13.041563,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528193510,17.572563,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528195002,13.041563,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528195498,17.595563,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528196012,21.38602619,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528196744,39.822959,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528196939,17.591563,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528197143,25.591563,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528197527,17.587563,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528197733,13.041563,2638.2,2638.1,5.20309808]
["bitfinex","ETHUSD",1748528197958,13.041563,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528198162,17.589563,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528198335,21.93002619,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528198534,37.98746519,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528198755,35.55594919,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528199065,29.93002619,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528199455,20.051363,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528199676,22.592863,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528199825,22.607863,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528200033,21.322763,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528200672,25.885763,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528200831,21.322763,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528201027,38.16396419,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528201256,34.373501,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528202041,38.16396419,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528202366,42.06230419,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528202879,49.44786419,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528203241,54.43904419,2638.2,2638.1,5.35309808]
["bitfinex","ETHUSD",1748528203562,55.87904419,2638.2,2638.1,3.57599553]
["bitfinex","ETHUSD",1748528203983,64.06504419,2638.2,2638.1,3.57599553]
["bitfinex","ETHUSD",1748528204299,62.85964419,2638.2,2638.1,2.06049553]
["bitfinex","ETHUSD",1748528204506,66.83064419,2638.2,2638.1,2.06049553]
["bitfinex","ETHUSD",1748528204704,66.83064419,2638.2,2638.1,0.82198478]
["bitfinex","ETHUSD",1748528204845,66.83064419,2638.2,2638.1,0.54348478]
["bitfinex","ETHUSD",1748528205050,128.17668719,2638.2,2638.1,0.54348478]
["bitfinex","ETHUSD",1748528205252,122.21068719,2638.2,2638.1,0.54348478]
["bitfinex","ETHUSD",1748528205446,128.17768719,2638.2,2638.1,0.54348478]
["bitfinex","ETHUSD",1748528205902,118.23968719,2638.2,2638.1,0.52757075]
["bitfinex","ETHUSD",1748528206066,124.20868719,2638.2,2638.1,0.52757075]
["bitfinex","ETHUSD",1748528206270,124.20768719,2638.2,2638.1,0.52757075]
["bitfinex","ETHUSD",1748528206467,118.73968719,2638.2,2638.1,0.52757075]
["bitfinex","ETHUSD",1748528206670,11.79118171,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528206867,24.69493271,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528207082,21.46436571,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528207247,4.555,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528207588,11.58709271,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528207787,7.03209271,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528208020,13.00909271,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528208159,12.62990671,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528208346,8.07690671,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528208551,12.04754571,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528208750,8.033,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528209181,5.974,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528209379,4.546,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528209901,4.544,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528210454,8.33518171,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528210865,13.94074271,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528211083,12.89964271,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528211291,9.108461,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528211506,11.83398171,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528211673,14.76206271,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528212211,41.40605171,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528212405,55.89447271,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528212706,46.141291,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528212883,50.674291,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528213091,52.28706171,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528213401,123.811305,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528213904,119.278305,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528214494,135.41579971,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528214671,135.20123671,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528215006,138.14528671,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528215326,147.10725171,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528215466,146.85681071,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528215671,150.82781071,2637.7,2637.6,25.01268247]
["bitfinex","ETHUSD",1748528215872,151.38581071,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528216178,154.30081071,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528216381,191.15413971,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528216900,185.19613971,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528217095,213.18574371,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528217296,224.17851871,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528217594,234.02351571,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528217794,236.02420771,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528218385,259.50893871,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528218674,250.12328871,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528218874,223.49920771,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528219191,227.05416771,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528219401,218.97120771,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528219598,222.803536,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528219801,219.645436,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528219974,224.171436,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528220310,222.745436,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528220812,222.743436,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528221010,222.742436,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528221209,218.221436,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528221595,222.738436,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528222111,218.221436,2637.7,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528222282,218.221436,2637.7,2637.6,28.52824067]
["bitfinex","ETHUSD",1748528222483,210.539716,2637.7,2637.6,28.52824067]
["bitfinex","ETHUSD",1748528222672,199.104691,2637.7,2637.6,28.52824067]
["bitfinex","ETHUSD",1748528222870,172.080145,2637.7,2637.6,28.52824067]
["bitfinex","ETHUSD",1748528223082,176.597145,2637.7,2637.6,28.52824067]
["bitfinex","ETHUSD",1748528223315,176.596145,2637.7,2637.6,36.52824067]
["bitfinex","ETHUSD",1748528223512,172.080145,2637.7,2637.6,36.52824067]
["bitfinex","ETHUSD",1748528223812,169.725556,2637.7,2637.6,40.31956611]
["bitfinex","ETHUSD",1748528224019,20.823099,2637.7,2637.6,40.77251047]
["bitfinex","ETHUSD",1748528224213,4.51,2638.0,2637.6,36.98118503]
["bitfinex","ETHUSD",1748528224418,4.508,2638.1,2637.7,3.67511944]
["bitfinex","ETHUSD",1748528224735,0.34284514,2639.3,2638.1,15.461053]
["bitfinex","ETHUSD",1748528225036,3.78931795,2639.0,2637.8,14.42214436]
["bitfinex","ETHUSD",1748528225180,3.78974705,2638.7,2637.7,3.67511944]
["bitfinex","ETHUSD",1748528225377,5.25408657,2639.2,2637.6,27.06604067]
["bitfinex","ETHUSD",1748528225378,4.56838526,2638.6,2637.6,27.06604067]
["bitfinex","ETHUSD",1748528225719,4.525,2638.5,2637.7,2.70660407]
["bitfinex","ETHUSD",1748528225874,4.57538506,2638.4,2637.7,2.70660407]
["bitfinex","ETHUSD",1748528226076,4.528,2638.4,2637.7,2.70660407]
["bitfinex","ETHUSD",1748528227317,1.76684514,2639.3,2637.8,3.79096187]
["bitfinex","ETHUSD",1748528227318,0.34284514,2639.3,2637.8,3.79096187]
["bitfinex","ETHUSD",1748528227627,4.523,2639.2,2637.8,8.0]
["bitfinex","ETHUSD",1748528227936,4.522,2639.1,2637.9,1.07066041]
["bitfinex","ETHUSD",1748528228146,0.34284514,2639.3,2638.4,1.91514436]
["bitfinex","ETHUSD",1748528228434,4.52,2639.1,2638.4,5.70521191]
["bitfinex","ETHUSD",1748528228650,4.525,2639.2,2638.4,5.70521191]
["bitfinex","ETHUSD",1748528228804,4.525,2639.2,2638.5,1.40154999]
["bitfinex","ETHUSD",1748528230207,4.525,2639.2,2638.0,8.0]
["bitfinex","ETHUSD",1748528230558,4.514,2639.1,2638.0,8.0]
["bitfinex","ETHUSD",1748528230897,0.04737286,2639.0,2638.0,8.0]
["bitfinex","ETHUSD",1748528231094,0.34284514,2639.3,2638.0,8.0]
["bitfinex","ETHUSD",1748528231095,4.512,2638.9,2638.0,8.0]
["bitfinex","ETHUSD",1748528231337,0.34284514,2639.3,2637.7,2.70660407]
["bitfinex","ETHUSD",1748528231338,8.34898512,2638.8,2637.7,2.70660407]
["bitfinex","ETHUSD",1748528231497,1.5124,2639.0,2637.6,24.47530061]
["bitfinex","ETHUSD",1748528231698,1.5124,2639.0,2637.6,26.92283067]
["bitfinex","ETHUSD",1748528231899,4.51,2638.9,2637.6,26.92283067]
["bitfinex","ETHUSD",1748528232127,3.78986857,2638.7,2637.6,26.92283067]
["bitfinex","ETHUSD",1748528232334,4.51,2638.8,2637.6,26.92283067]
["bitfinex","ETHUSD",1748528232701,3.78982565,2638.7,2637.6,26.92283067]
["bitfinex","ETHUSD",1748528233145,0.34284514,2639.3,2637.6,26.92283067]
["bitfinex","ETHUSD",1748528233449,3.78962229,2638.8,2637.6,17.30506752]
["bitfinex","ETHUSD",1748528233746,4.505,2638.7,2637.6,17.30506752]
["bitfinex","ETHUSD",1748528234035,0.34284514,2639.3,2637.6,17.30506752]
["bitfinex","ETHUSD",1748528234229,1.424,2638.8,2637.6,17.30506752]
["bitfinex","ETHUSD",1748528234433,0.0473808,2638.7,2637.7,1.73050675]
["bitfinex","ETHUSD",1748528234634,4.501,2638.7,2637.7,1.73050675]
["bitfinex","ETHUSD",1748528234946,4.501,2638.7,2637.6,17.30506752]
["bitfinex","ETHUSD",1748528235606,0.34284514,2639.3,2637.6,17.68524927]
["bitfinex","ETHUSD",1748528235808,4.13184228,2639.3,2637.6,11.1424384]
["bitfinex","ETHUSD",1748528236058,3.78918171,2639.1,2637.6,11.1424384]
["bitfinex","ETHUSD",1748528236528,9.70803659,2639.2,2637.6,11.1424384]
["bitfinex","ETHUSD",1748528236846,4.79430632,2639.1,2637.7,1.11424384]
["bitfinex","ETHUSD",1748528237048,3.78952357,2638.9,2637.7,1.11424384]
["bitfinex","ETHUSD",1748528237217,4.489,2638.8,2637.7,1.11424384]
["bitfinex","ETHUSD",1748528237731,2.42908817,2639.1,2637.7,1.11424384]
["bitfinex","ETHUSD",1748528238059,2.42908817,2639.1,2637.7,9.11424384]
["bitfinex","ETHUSD",1748528238237,1.424,2639.1,2637.8,10.02566822]
["bitfinex","ETHUSD",1748528238404,1.4279,2639.4,2637.8,10.02566822]
["bitfinex","ETHUSD",1748528238612,5.19383081,2639.8,2638.0,3.79067886]
["bitfinex","ETHUSD",1748528238811,1.38,2639.7,2638.1,3.79046666]
["bitfinex","ETHUSD",1748528239012,4.481,2639.2,2638.2,0.37904667]
["bitfinex","ETHUSD",1748528239312,5.19385601,2639.8,2638.2,3.79045879]
["bitfinex","ETHUSD",1748528239313,1.4056,2639.8,2638.2,3.79045879]
["bitfinex","ETHUSD",1748528239514,0.02,2639.9,2638.2,1.91514436]
["bitfinex","ETHUSD",1748528239733,0.02,2639.9,2638.8,3.78951716]
["bitfinex","ETHUSD",1748528239960,4.477,2639.8,2638.9,0.37895172]
["bitfinex","ETHUSD",1748528240129,4.477,2639.2,2637.9,8.0]
["bitfinex","ETHUSD",1748528240451,0.02,2639.9,2638.6,3.78986926]
["bitfinex","ETHUSD",1748528240654,4.478,2639.8,2638.6,1.91514436]
["bitfinex","ETHUSD",1748528240817,4.478,2639.8,2638.7,0.19151444]
["bitfinex","ETHUSD",1748528241152,0.04735783,2639.7,2638.7,0.19151444]
["bitfinex","ETHUSD",1748528241351,4.48,2639.2,2637.9,10.21644395]
["bitfinex","ETHUSD",1748528241526,4.48,2639.2,2638.3,8.0]
["bitfinex","ETHUSD",1748528242413,4.48,2639.2,2638.4,3.79006772]
["bitfinex","ETHUSD",1748528242619,4.48,2639.2,2638.5,8.0]
["bitfinex","ETHUSD",1748528242814,4.48,2639.2,2638.3,1.91514436]
["bitfinex","ETHUSD",1748528243019,4.48,2639.2,2638.4,0.19151444]
["bitfinex","ETHUSD",1748528243416,4.47,2639.4,2638.6,3.78987279]
["bitfinex","ETHUSD",1748528243642,0.02,2639.9,2638.4,0.19151444]
["bitfinex","ETHUSD",1748528243826,4.469,2639.5,2638.4,0.19151444]
["bitfinex","ETHUSD",1748528244043,0.39020555,2639.3,2638.4,0.19151444]
["bitfinex","ETHUSD",1748528244220,0.39020555,2639.3,2638.0,3.79074776]
["bitfinex","ETHUSD",1748528244420,0.39020555,2639.3,2637.9,8.0]
["bitfinex","ETHUSD",1748528244635,0.39020555,2639.3,2638.0,3.79073523]
["bitfinex","ETHUSD",1748528244921,0.34284514,2639.3,2638.2,8.0]
["bitfinex","ETHUSD",1748528245126,0.34284514,2639.3,2638.3,3.79022573]
["bitfinex","ETHUSD",1748528245332,0.34284514,2639.3,2638.2,11.79036978]
["bitfinex","ETHUSD",1748528245333,0.34284514,2639.3,2638.4,1.55805955]
["bitfinex","ETHUSD",1748528246138,0.34284514,2639.3,2638.2,3.7903907]
["bitfinex","ETHUSD",1748528246338,0.34284514,2639.3,2638.3,11.79031675]
["bitfinex","ETHUSD",1748528246639,0.34284514,2639.3,2638.4,3.79016791]
["bitfinex","ETHUSD",1748528246840,0.34284514,2639.3,2638.2,9.91514436]
["bitfinex","ETHUSD",1748528247137,0.34284514,2639.3,2638.2,1.91514436]
["bitfinex","ETHUSD",1748528247344,0.34284514,2639.3,2638.4,3.79005331]
["bitfinex","ETHUSD",1748528247546,0.34284514,2639.3,2638.3,0.19151444]
["bitfinex","ETHUSD",1748528247918,0.39020929,2639.3,2638.3,0.19151444]
["bitfinex","ETHUSD",1748528248518,0.39020929,2639.3,2638.2,3.79045388]
["bitfinex","ETHUSD",1748528248715,0.39020929,2639.3,2638.0,3.79067414]
["bitfinex","ETHUSD",1748528249028,0.39020929,2639.3,2638.0,8.0]
["bitfinex","ETHUSD",1748528249230,1.3991,2639.1,2637.8,2.41130525]
["bitfinex","ETHUSD",1748528249437,0.34284514,2639.3,2638.1,3.79060687]
["bitfinex","ETHUSD",1748528249654,0.34284514,2639.3,2638.6,3.78981941]
["bitfinex","ETHUSD",1748528249852,4.456,2639.2,2638.4,3.7901112]
["bitfinex","ETHUSD",1748528250052,0.34284514,2639.3,2638.3,3.79031952]
["bitfinex","ETHUSD",1748528250053,0.34284514,2639.3,2639.0,3.78917973]
["bitfinex","ETHUSD",1748528250253,0.34284514,2639.3,2639.1,0.37891797]
["bitfinex","ETHUSD",1748528250488,0.34284514,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748528250647,0.02,2639.9,2639.2,3.78902697]
["bitfinex","ETHUSD",1748528250835,0.02,2639.9,2639.5,1.91514436]
["bitfinex","ETHUSD",1748528251037,0.02,2639.9,2639.7,3.78823853]
["bitfinex","ETHUSD",1748528251358,0.02,2639.9,2639.8,4.54583215]
["bitfinex","ETHUSD",1748528251526,0.02,2639.9,2639.8,0.75766638]
["bitfinex","ETHUSD",1748528252040,0.02,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748528252249,0.02,2639.9,2639.7,3.78829823]
["bitfinex","ETHUSD",1748528252557,0.02,2639.9,2639.6,0.2231]
["bitfinex","ETHUSD",1748528253088,0.02,2639.9,2639.2,0.2231]
["bitfinex","ETHUSD",1748528253835,4.476,2639.9,2639.2,0.60407364]
["bitfinex","ETHUSD",1748528254027,4.9236,2639.9,2638.5,0.2231]
["bitfinex","ETHUSD",1748528254244,0.0473569,2639.8,2638.5,0.2231]
["bitfinex","ETHUSD",1748528254655,1.3991,2639.7,2638.5,0.2231]
["bitfinex","ETHUSD",1748528254871,1.3991,2639.7,2638.1,10.0]
["bitfinex","ETHUSD",1748528254872,3.7891539,2639.2,2638.1,0.2231]
["bitfinex","ETHUSD",1748528255078,6.26129102,2639.1,2637.9,0.2231]
["bitfinex","ETHUSD",1748528255227,5.88237563,2639.1,2637.9,0.2231]
["bitfinex","ETHUSD",1748528255432,5.835,2639.1,2637.9,0.2231]
["bitfinex","ETHUSD",1748528255739,5.3631442,2638.9,2637.9,0.2231]
["bitfinex","ETHUSD",1748528255952,1.5736,2638.9,2637.8,2.02566822]
["bitfinex","ETHUSD",1748528256133,1.5736,2638.9,2637.9,0.20256682]
["bitfinex","ETHUSD",1748528256338,4.50237858,2638.8,2637.7,8.0]
["bitfinex","ETHUSD",1748528256646,3.79001257,2638.6,2637.6,11.3700026]
["bitfinex","ETHUSD",1748528256877,3.79041697,2638.3,2637.6,11.1469026]
["bitfinex","ETHUSD",1748528257078,0.04739175,2638.2,2637.6,11.1469026]
["bitfinex","ETHUSD",1748528257268,0.53383773,2638.2,2637.6,11.1469026]
["bitfinex","ETHUSD",1748528257686,1.5006,2638.4,2637.6,11.1469026]
["bitfinex","ETHUSD",1748528258102,3.79089399,2638.0,2637.6,10.76225665]
["bitfinex","ETHUSD",1748528258291,9.99632,2637.9,2637.6,10.76225665]
["bitfinex","ETHUSD",1748528258605,1.054632,2637.9,2637.6,10.76225665]
["bitfinex","ETHUSD",1748528258816,1.38,2638.0,2637.6,10.76225665]
["bitfinex","ETHUSD",1748528258970,4.455,2637.8,2637.6,10.76225665]
["bitfinex","ETHUSD",1748528260784,3.808657,2637.7,2637.6,10.76225665]
["bitfinex","ETHUSD",1748528261101,5.304057,2637.7,2637.6,10.76225665]
["bitfinex","ETHUSD",1748528261726,3.9514,2637.7,2637.6,10.76225665]
["bitfinex","ETHUSD",1748528261930,1.5497,2638.0,2637.6,2.04254896]
["bitfinex","ETHUSD",1748528262228,4.5033921,2637.9,2637.6,2.04254896]
["bitfinex","ETHUSD",1748528262368,4.456,2637.8,2637.6,2.04254896]
["bitfinex","ETHUSD",1748528262859,1.4603,2637.7,2637.6,2.04254896]
["bitfinex","ETHUSD",1748528263055,12.024733,2637.7,2637.6,2.04254896]
["bitfinex","ETHUSD",1748528263302,2.8403,2637.7,2637.6,2.04254896]
["bitfinex","ETHUSD",1748528263471,1.4603,2637.7,2637.6,2.04254896]
["bitfinex","ETHUSD",1748528263801,5.9173,2637.7,2637.6,2.04254896]
["bitfinex","ETHUSD",1748528263960,1.4708,2638.0,2636.7,2.10444247]
["bitfinex","ETHUSD",1748528264157,1.4708,2638.0,2636.8,0.21044425]
["bitfinex","ETHUSD",1748528264385,1.4573,2638.4,2637.0,3.79218544]
["bitfinex","ETHUSD",1748528264586,8.0,2638.3,2637.0,4.01521796]
["bitfinex","ETHUSD",1748528264902,2.8373,2638.4,2637.2,3.79180104]
["bitfinex","ETHUSD",1748528265100,4.457,2638.3,2637.2,3.79180104]
["bitfinex","ETHUSD",1748528265423,8.184,2638.6,2637.5,0.2231]
["bitfinex","ETHUSD",1748528265634,4.457,2638.5,2637.5,4.0145277]
["bitfinex","ETHUSD",1748528265922,4.457,2638.5,2637.5,0.2231]
["bitfinex","ETHUSD",1748528265923,0.04737945,2638.4,2637.5,0.2231]
["bitfinex","ETHUSD",1748528266300,4.457,2638.5,2637.5,0.2231]
["bitfinex","ETHUSD",1748528266686,8.184,2638.6,2637.3,3.79168548]
["bitfinex","ETHUSD",1748528266923,4.457,2638.5,2637.7,0.2231]
["bitfinex","ETHUSD",1748528267300,0.04738321,2638.4,2637.7,0.2231]
["bitfinex","ETHUSD",1748528267507,1.4866,2638.2,2637.2,0.2231]
["bitfinex","ETHUSD",1748528267707,1.42839172,2638.1,2637.2,0.2231]
["bitfinex","ETHUSD",1748528267931,1.381,2638.1,2637.2,0.2231]
["bitfinex","ETHUSD",1748528268143,0.28676,2638.0,2637.2,0.2231]
["bitfinex","ETHUSD",1748528268426,4.457,2637.9,2637.2,0.2231]
["bitfinex","ETHUSD",1748528268828,4.457,2637.9,2636.9,0.60068377]
["bitfinex","ETHUSD",1748528269218,1.4681,2637.8,2636.9,0.37758377]
["bitfinex","ETHUSD",1748528269525,1.4681,2637.8,2636.7,3.79257567]
["bitfinex","ETHUSD",1748528269705,4.457,2637.7,2636.8,0.40156757]
["bitfinex","ETHUSD",1748528269900,4.50439646,2637.7,2636.6,0.60606645]
["bitfinex","ETHUSD",1748528270701,4.457,2637.7,2636.6,0.55606645]
["bitfinex","ETHUSD",1748528272041,1.4681,2637.8,2636.6,0.55606645]
["bitfinex","ETHUSD",1748528272342,4.457,2637.7,2636.8,1.91514436]
["bitfinex","ETHUSD",1748528272504,4.457,2637.6,2636.9,1.37076644]
["bitfinex","ETHUSD",1748528272702,0.04739068,2638.0,2636.8,1.91514436]
["bitfinex","ETHUSD",1748528272703,4.457,2637.7,2636.8,1.91514436]
["bitfinex","ETHUSD",1748528272909,4.457,2637.7,2636.8,9.91514436]
["bitfinex","ETHUSD",1748528273110,4.457,2637.7,2636.8,1.91514436]
["bitfinex","ETHUSD",1748528273417,4.457,2637.7,2636.6,2.40381561]
["bitfinex","ETHUSD",1748528274948,4.456,2637.6,2636.6,2.40381561]
["bitfinex","ETHUSD",1748528275119,4.456,2637.6,2636.7,0.24038156]
["bitfinex","ETHUSD",1748528275323,4.456,2637.6,2636.6,0.55606645]
["bitfinex","ETHUSD",1748528275943,4.456,2637.6,2636.6,4.34871244]
["bitfinex","ETHUSD",1748528276146,4.456,2637.5,2636.6,0.55606645]
["bitfinex","ETHUSD",1748528276607,4.456,2637.4,2636.6,0.55606645]
["bitfinex","ETHUSD",1748528277105,1.475,2638.0,2636.7,0.1731]
["bitfinex","ETHUSD",1748528277308,4.456,2637.9,2636.8,9.91514436]
["bitfinex","ETHUSD",1748528277530,4.50339188,2637.9,2636.8,9.91514436]
["bitfinex","ETHUSD",1748528278318,4.456,2637.9,2636.8,9.91514436]
["bitfinex","ETHUSD",1748528278905,1.475,2638.0,2636.8,9.91514436]
["bitfinex","ETHUSD",1748528279111,4.456,2637.9,2636.8,9.91514436]
["bitfinex","ETHUSD",1748528279334,0.7293,2637.8,2636.8,1.91514436]
["bitfinex","ETHUSD",1748528281810,0.7293,2637.8,2636.8,1.91514436]
["bitfinex","ETHUSD",1748528282026,0.04739754,2637.7,2636.8,1.91514436]
["bitfinex","ETHUSD",1748528282309,0.7293,2637.8,2636.7,0.1731]
["bitfinex","ETHUSD",1748528282508,0.39865245,2637.7,2636.7,0.1731]
["bitfinex","ETHUSD",1748528282744,0.39865245,2637.7,2636.6,2.23071561]
["bitfinex","ETHUSD",1748528282745,3.79188097,2637.3,2636.6,2.23071561]
["bitfinex","ETHUSD",1748528282952,0.55,2637.0,2636.4,1.83887773]
["bitfinex","ETHUSD",1748528283186,1.6287,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528283451,6.43487439,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528284704,0.35117439,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528284929,4.80617439,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528285351,5.28679183,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528285560,0.35117439,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528285907,1.79986621,2636.9,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528286124,4.80608203,2636.8,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528286442,0.35108203,2636.7,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528286645,0.35108203,2636.6,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528286846,0.35108203,2636.5,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528287016,4.455,2636.8,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528287210,8.188,2637.3,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528287211,1.02157075,2637.2,2636.4,0.3444]
["bitfinex","ETHUSD",1748528287409,0.43786621,2637.6,2636.9,0.3444]
["bitfinex","ETHUSD",1748528287612,0.43786621,2637.8,2637.5,12.13586919]
["bitfinex","ETHUSD",1748528287841,0.43786621,2638.4,2637.5,8.3444]
["bitfinex","ETHUSD",1748528288024,4.455,2638.3,2637.5,8.3444]
["bitfinex","ETHUSD",1748528288226,4.80608676,2638.3,2637.5,9.74951984]
["bitfinex","ETHUSD",1748528288551,1.4929,2637.2,2636.4,0.3444]
["bitfinex","ETHUSD",1748528288724,9.65750654,2637.1,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528288907,1.5065,2636.9,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528289107,3.79261956,2636.7,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528289354,0.04742012,2636.6,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528289661,1.8569165,2636.5,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528289863,17.05571822,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528290005,7.71995222,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528290209,8.28965222,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528290545,5.03965222,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528290849,8.29025222,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528291220,5.03965222,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528291548,4.8054165,2636.4,2636.3,3.65874656]
["bitfinex","ETHUSD",1748528292912,4.8054165,2636.4,2635.3,1.85237466]
["bitfinex","ETHUSD",1748528293240,0.3504165,2636.3,2635.5,1.91514436]
["bitfinex","ETHUSD",1748528293437,1.363,2636.7,2635.6,4.13849593]
["bitfinex","ETHUSD",1748528293763,0.39649623,2636.6,2635.6,0.3444]
["bitfinex","ETHUSD",1748528293939,0.34908061,2636.5,2635.6,0.3444]
["bitfinex","ETHUSD",1748528294255,1.5134,2636.3,2635.4,1.83832384]
["bitfinex","ETHUSD",1748528294467,0.34906378,2636.2,2635.4,1.83832384]
["bitfinex","ETHUSD",1748528294751,0.34906378,2636.1,2635.4,1.83832384]
["bitfinex","ETHUSD",1748528294916,1.5134,2636.3,2635.4,1.83832384]
["bitfinex","ETHUSD",1748528295250,1.5134,2636.0,2635.2,1.83595181]
["bitfinex","ETHUSD",1748528295465,2.01904039,2635.7,2635.2,1.83595181]
["bitfinex","ETHUSD",1748528295668,5.818,2635.6,2635.2,1.83595181]
["bitfinex","ETHUSD",1748528295876,0.34875231,2635.5,2635.2,1.83595181]
["bitfinex","ETHUSD",1748528296076,4.80375231,2635.4,2635.2,1.83595181]
["bitfinex","ETHUSD",1748528296242,0.04743632,2635.4,2635.2,1.83595181]
["bitfinex","ETHUSD",1748528296447,1.363,2635.7,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528296747,0.34816802,2635.6,2635.1,2.05115379]
["bitfinex","ETHUSD",1748528297075,0.34814497,2635.5,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528297277,0.34814497,2635.4,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528297445,0.34814497,2635.3,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528297640,4.455,2635.4,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528297867,1.6027,2635.7,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528298057,4.80305315,2635.6,2635.1,2.05115379]
["bitfinex","ETHUSD",1748528298382,0.34805315,2635.5,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528298580,0.34805315,2635.4,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528298781,4.89094039,2635.6,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528298782,1.6329,2635.2,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528298944,0.34805315,2635.2,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528299362,4.455,2635.3,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528299569,0.34800046,2635.2,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528300157,0.82830051,2635.2,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528300479,20.98106228,2635.2,2635.1,1.83042327]
["bitfinex","ETHUSD",1748528300652,14.74260051,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528300857,8.28517629,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528301175,11.86312829,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528301375,11.45215829,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528301578,8.28617629,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528301778,2.47017629,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528302182,11.33027629,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528302344,15.12505467,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528302544,15.70875921,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528303155,3.7849018,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528303353,0.34797624,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528303585,4.80397624,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528304155,8.6054218,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528304355,4.79447624,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748528304546,15.52777724,2635.2,2634.8,10.65999661]
["bitfinex","ETHUSD",1748528304742,0.43396033,2635.0,2634.8,10.65999661]
["bitfinex","ETHUSD",1748528305078,0.34797624,2634.9,2634.8,10.65999661]
["bitfinex","ETHUSD",1748528305807,0.34797624,2634.9,2634.8,8.77835161]
["bitfinex","ETHUSD",1748528306013,4.80397624,2634.9,2634.8,8.77835161]
["bitfinex","ETHUSD",1748528306304,0.34797624,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528306506,4.80397624,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528306909,0.34737232,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528307406,2.08630454,2635.5,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528307407,4.456,2635.0,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528307596,4.456,2635.0,2634.8,1.95119545]
["bitfinex","ETHUSD",1748528308171,0.4342154,2635.5,2634.8,2.146315]
["bitfinex","ETHUSD",1748528308513,4.80368853,2635.4,2634.8,2.146315]
["bitfinex","ETHUSD",1748528308676,4.80368853,2635.3,2634.8,2.146315]
["bitfinex","ETHUSD",1748528308874,0.34768853,2635.2,2634.8,1.95119545]
["bitfinex","ETHUSD",1748528309113,4.456,2635.2,2634.8,1.95119545]
["bitfinex","ETHUSD",1748528309612,0.34796672,2635.1,2634.8,1.95119545]
["bitfinex","ETHUSD",1748528309811,0.34796672,2635.0,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528310010,4.456,2635.2,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528310212,0.34793464,2635.1,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528310397,0.34793464,2635.0,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528310708,4.456,2635.2,2634.9,0.3444]
["bitfinex","ETHUSD",1748528310894,0.34798804,2635.1,2634.9,0.3444]
["bitfinex","ETHUSD",1748528311098,4.456,2635.2,2634.9,0.3444]
["bitfinex","ETHUSD",1748528311408,0.34850578,2635.1,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528311611,4.456,2635.2,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528311917,0.34852752,2635.1,2634.8,1.801915]
["bitfinex","ETHUSD",1748528312078,1.7952154,2635.7,2635.0,0.3401]
["bitfinex","ETHUSD",1748528312413,0.4342154,2636.1,2635.0,0.3401]
["bitfinex","ETHUSD",1748528312596,0.87040467,2636.1,2635.1,0.3401]
["bitfinex","ETHUSD",1748528312918,4.80495142,2636.0,2635.1,0.3401]
["bitfinex","ETHUSD",1748528313135,0.34895142,2635.9,2635.1,0.3401]
["bitfinex","ETHUSD",1748528313275,4.456,2636.0,2635.1,0.3401]
["bitfinex","ETHUSD",1748528313612,0.3489649,2635.9,2635.1,0.3401]
["bitfinex","ETHUSD",1748528313815,8.19,2636.2,2635.1,0.3401]
["bitfinex","ETHUSD",1748528313816,4.455,2635.8,2635.1,0.3401]
["bitfinex","ETHUSD",1748528314020,8.19,2636.2,2635.1,8.3401]
["bitfinex","ETHUSD",1748528314315,0.62144962,2636.5,2635.3,0.3401]
["bitfinex","ETHUSD",1748528314528,4.80394919,2636.4,2635.4,0.3401]
["bitfinex","ETHUSD",1748528314678,4.455,2636.4,2635.4,0.3401]
["bitfinex","ETHUSD",1748528314876,1.5399,2636.7,2635.4,0.3401]
["bitfinex","ETHUSD",1748528315077,0.39637245,2636.6,2635.4,0.3401]
["bitfinex","ETHUSD",1748528315332,0.34895257,2636.5,2635.4,2.48740618]
["bitfinex","ETHUSD",1748528315539,0.34895257,2636.4,2635.4,2.48740618]
["bitfinex","ETHUSD",1748528315710,0.34895257,2636.3,2635.4,0.3401]
["bitfinex","ETHUSD",1748528315933,4.455,2636.3,2635.4,0.3401]
["bitfinex","ETHUSD",1748528316506,1.5399,2636.7,2635.4,0.3401]
["bitfinex","ETHUSD",1748528316821,6.16513519,2636.6,2635.4,0.3401]
["bitfinex","ETHUSD",1748528317068,1.5399,2636.7,2635.4,0.3401]
["bitfinex","ETHUSD",1748528317069,6.93463871,2636.5,2635.4,0.3401]
["bitfinex","ETHUSD",1748528317210,0.34900515,2636.4,2635.4,0.3401]
["bitfinex","ETHUSD",1748528317557,0.77050352,2636.5,2635.4,0.3401]
["bitfinex","ETHUSD",1748528317727,4.454,2636.3,2635.4,0.3401]
["bitfinex","ETHUSD",1748528318209,0.34958674,2636.2,2635.4,0.3401]
["bitfinex","ETHUSD",1748528318410,4.454,2636.3,2635.4,0.3401]
["bitfinex","ETHUSD",1748528318643,0.39696328,2636.2,2635.4,0.3401]
["bitfinex","ETHUSD",1748528318829,0.34949492,2636.1,2635.4,0.3401]
["bitfinex","ETHUSD",1748528319023,0.39692182,2636.0,2635.4,0.3401]
["bitfinex","ETHUSD",1748528319223,0.34949492,2635.9,2635.4,0.3401]
["bitfinex","ETHUSD",1748528319472,0.34949492,2635.8,2635.4,0.3401]
["bitfinex","ETHUSD",1748528319678,1.4994,2636.0,2635.1,0.3401]
["bitfinex","ETHUSD",1748528319872,3.79391456,2635.8,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528320160,0.39687054,2635.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528320161,6.40794715,2635.7,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528320322,4.80343748,2635.6,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528320648,0.39687523,2635.5,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528320907,1.5424,2635.3,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528321055,0.34943748,2635.2,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528321390,0.34933373,2635.1,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528321562,0.34933373,2635.0,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528321750,0.34933373,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528321947,6.16433373,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528322551,4.80233373,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528322794,5.4186671,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528323005,0.9656671,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528323174,6.16433373,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528324376,9.95954417,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528324784,19.96973172,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528324984,18.48211156,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528325290,20.47459885,2634.9,2634.8,1.60679545]
["bitfinex","ETHUSD",1748528326011,3.79535448,2634.8,2634.2,0.32710255]
["bitfinex","ETHUSD",1748528326211,5.38887485,2634.3,2634.2,0.32710255]
["bitfinex","ETHUSD",1748528326365,20.6620454,2634.3,2634.2,0.32710255]
["bitfinex","ETHUSD",1748528326707,17.72022359,2634.3,2634.2,0.32710255]
["bitfinex","ETHUSD",1748528327289,17.68738978,2634.3,2634.2,0.32710255]
["bitfinex","ETHUSD",1748528327493,18.26922359,2634.3,2634.2,0.32710255]
["bitfinex","ETHUSD",1748528327686,17.68738978,2634.3,2634.2,0.32710255]
["bitfinex","ETHUSD",1748528327934,18.26922359,2634.3,2634.2,0.21436884]
["bitfinex","ETHUSD",1748528328107,25.68738978,2634.3,2634.2,0.21436884]
["bitfinex","ETHUSD",1748528328414,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528328621,3.0675045,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528328799,7.15916058,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528329119,7.70916058,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528329816,8.79276259,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528330203,4.44654363,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528330405,10.69171031,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528330716,14.48792927,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528331111,14.60370105,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528331311,15.03792927,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528331923,14.60370105,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528333027,4.99448209,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528333233,10.25748209,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528333441,14.05370105,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528333842,15.03699761,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528334456,5.42777865,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528334620,6.08128005,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528334822,6.57946109,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528335363,10.33674409,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528335568,14.13296305,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528335869,4.52374409,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528336024,2.12546109,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528336220,1.70638258,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528336457,4.80138258,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528336653,0.34738258,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748528336972,4.80138258,2634.2,2633.9,1.6156]
["bitfinex","ETHUSD",1748528337148,4.454,2634.3,2633.9,1.6156]
["bitfinex","ETHUSD",1748528337349,4.453,2634.3,2633.9,1.6156]
["bitfinex","ETHUSD",1748528337532,1.359,2634.5,2633.9,1.6156]
["bitfinex","ETHUSD",1748528337851,4.453,2634.4,2633.9,1.6156]
["bitfinex","ETHUSD",1748528338352,5.812,2634.5,2633.9,1.6156]
["bitfinex","ETHUSD",1748528338961,1.359,2634.7,2633.9,1.6156]
["bitfinex","ETHUSD",1748528339274,4.453,2635.2,2634.0,1.5513]
["bitfinex","ETHUSD",1748528339473,0.73721,2635.2,2634.1,1.5342]
["bitfinex","ETHUSD",1748528339628,4.453,2635.1,2634.1,1.5342]
["bitfinex","ETHUSD",1748528340223,3.84253726,2635.0,2634.1,1.5342]
["bitfinex","ETHUSD",1748528340466,0.55,2634.9,2634.1,1.5342]
["bitfinex","ETHUSD",1748528340754,3.7960244,2634.4,2633.7,1.5342]
["bitfinex","ETHUSD",1748528341070,3.7960244,2634.4,2631.6,14.60721968]
["bitfinex","ETHUSD",1748528341071,7.59878418,2632.0,2631.6,14.60721968]
["bitfinex","ETHUSD",1748528341236,3.80126962,2630.7,2629.7,0.1946637]
["bitfinex","ETHUSD",1748528341575,0.04752315,2630.8,2629.2,3.78960055]
["bitfinex","ETHUSD",1748528341867,0.04752315,2630.8,2629.3,0.57470773]
["bitfinex","ETHUSD",1748528341868,5.105,2630.7,2629.3,0.57470773]
["bitfinex","ETHUSD",1748528342035,0.04753746,2630.6,2629.3,0.57470773]
["bitfinex","ETHUSD",1748528342239,4.557,2630.5,2629.3,0.57470773]
["bitfinex","ETHUSD",1748528342436,3.80199224,2630.2,2629.2,3.78960055]
["bitfinex","ETHUSD",1748528342649,0.55,2630.4,2629.2,3.78960055]
["bitfinex","ETHUSD",1748528342969,0.34438546,2630.3,2629.2,3.78960055]
["bitfinex","ETHUSD",1748528343121,4.565,2630.2,2629.2,3.78960055]
["bitfinex","ETHUSD",1748528343469,4.566,2630.2,2629.3,0.38389897]
["bitfinex","ETHUSD",1748528343853,4.566,2630.2,2629.2,3.78960055]
["bitfinex","ETHUSD",1748528344043,4.572,2630.1,2629.2,3.78960055]
["bitfinex","ETHUSD",1748528344242,0.55,2629.9,2629.2,3.78960055]
["bitfinex","ETHUSD",1748528344458,4.573,2630.0,2629.2,3.78960055]
["bitfinex","ETHUSD",1748528345073,1.412,2630.4,2629.2,3.78960055]
["bitfinex","ETHUSD",1748528345074,4.575,2629.9,2629.2,5.35370055]
["bitfinex","ETHUSD",1748528345285,0.69724982,2631.0,2629.3,0.38096005]
["bitfinex","ETHUSD",1748528345571,1.84145539,2631.1,2629.3,8.38096005]
["bitfinex","ETHUSD",1748528345572,4.62352536,2630.9,2629.3,8.38096005]
["bitfinex","ETHUSD",1748528345870,1.5479,2630.6,2629.3,0.38096005]
["bitfinex","ETHUSD",1748528346098,0.34238637,2630.5,2629.3,0.38096005]
["bitfinex","ETHUSD",1748528346315,0.42945539,2631.0,2629.4,3.80311529]
["bitfinex","ETHUSD",1748528346520,3.34846651,2631.4,2629.7,1.5641]
["bitfinex","ETHUSD",1748528346804,0.42945539,2631.5,2630.7,1.5641]
["bitfinex","ETHUSD",1748528347263,0.02,2631.9,2630.7,1.5641]
["bitfinex","ETHUSD",1748528347472,5.78178609,2631.2,2629.3,16.409532]
["bitfinex","ETHUSD",1748528347676,0.42945539,2631.4,2629.4,1.6142]
["bitfinex","ETHUSD",1748528347677,0.57628561,2630.9,2629.4,1.6142]
["bitfinex","ETHUSD",1748528347993,1.9489959,2630.8,2629.5,1.8023732]
["bitfinex","ETHUSD",1748528348286,4.699,2630.7,2629.4,1.6142]
["bitfinex","ETHUSD",1748528348891,4.696,2630.6,2629.4,1.6142]
["bitfinex","ETHUSD",1748528349064,0.4276758,2631.0,2629.9,1.92726203]
["bitfinex","ETHUSD",1748528349265,0.4276758,2631.0,2630.4,1.92726203]
["bitfinex","ETHUSD",1748528349453,0.4276758,2631.0,2630.6,1.6223]
["bitfinex","ETHUSD",1748528349653,0.57628561,2631.8,2630.8,0.65503962]
["bitfinex","ETHUSD",1748528349853,0.57628561,2632.2,2631.0,1.6223]
["bitfinex","ETHUSD",1748528350109,0.57628561,2632.2,2631.0,9.6223]
["bitfinex","ETHUSD",1748528350393,6.2379,2632.7,2631.0,9.6223]
["bitfinex","ETHUSD",1748528350593,10.08380279,2632.7,2631.0,1.6223]
["bitfinex","ETHUSD",1748528350793,10.03630582,2632.7,2631.0,1.6223]
["bitfinex","ETHUSD",1748528350956,6.2379,2632.7,2631.0,1.6223]
["bitfinex","ETHUSD",1748528351154,1.5409,2632.7,2631.0,1.6223]
["bitfinex","ETHUSD",1748528351359,0.57628561,2632.5,2631.0,1.6223]
["bitfinex","ETHUSD",1748528351552,0.34300349,2631.8,2631.0,1.6223]
["bitfinex","ETHUSD",1748528351863,4.727,2631.9,2631.0,1.6223]
["bitfinex","ETHUSD",1748528352067,5.04901818,2631.8,2631.0,1.6223]
["bitfinex","ETHUSD",1748528352268,0.34320583,2631.7,2631.0,1.6223]
["bitfinex","ETHUSD",1748528352470,4.706,2631.8,2631.0,1.6223]
["bitfinex","ETHUSD",1748528352676,0.02,2631.9,2631.0,1.6223]
["bitfinex","ETHUSD",1748528352856,0.02,2631.9,2631.0,9.6223]
["bitfinex","ETHUSD",1748528353058,0.02,2631.9,2631.1,9.15468117]
["bitfinex","ETHUSD",1748528354804,0.02,2631.9,2631.1,1.15468117]
["bitfinex","ETHUSD",1748528354985,0.02,2631.9,2631.0,1.6223]
["bitfinex","ETHUSD",1748528355461,0.02,2631.9,2631.1,9.92451172]
["bitfinex","ETHUSD",1748528356408,0.02,2631.9,2631.1,8.0]
["bitfinex","ETHUSD",1748528357997,0.02,2631.9,2631.2,3.80041785]
["bitfinex","ETHUSD",1748528358301,0.02,2631.9,2631.1,11.80062246]
["bitfinex","ETHUSD",1748528358522,0.02,2631.9,2631.2,13.52291339]
["bitfinex","ETHUSD",1748528358801,0.02,2631.9,2631.2,1.72237395]
["bitfinex","ETHUSD",1748528359105,0.02,2631.9,2631.3,1.5512]
["bitfinex","ETHUSD",1748528359405,0.02,2631.9,2631.3,9.5512]
["bitfinex","ETHUSD",1748528360402,0.31524844,2631.8,2631.3,9.5512]
["bitfinex","ETHUSD",1748528361388,0.31524844,2631.8,2630.6,5.27338419]
["bitfinex","ETHUSD",1748528361389,0.34479423,2631.7,2630.5,3.53771172]
["bitfinex","ETHUSD",1748528361697,0.66004267,2631.6,2630.5,3.53771172]
["bitfinex","ETHUSD",1748528361857,0.34490485,2631.5,2630.6,8.39107121]
["bitfinex","ETHUSD",1748528362065,0.31524844,2631.6,2630.8,3.80111993]
["bitfinex","ETHUSD",1748528362289,0.31524844,2631.6,2630.9,3.80090316]
["bitfinex","ETHUSD",1748528362493,0.31524844,2631.6,2630.6,8.39107121]
["bitfinex","ETHUSD",1748528362494,0.31524844,2631.6,2630.8,8.0]
["bitfinex","ETHUSD",1748528362713,0.31524844,2631.6,2630.6,8.39107121]
["bitfinex","ETHUSD",1748528362714,0.31524844,2631.6,2631.2,3.800474]
["bitfinex","ETHUSD",1748528362928,0.31524844,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1748528363464,0.31524844,2631.6,2631.3,1.522]
["bitfinex","ETHUSD",1748528363790,0.31524844,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748528363999,0.31524844,2631.6,2631.3,5.32233201]
["bitfinex","ETHUSD",1748528364325,0.31524844,2631.6,2631.4,0.91227845]
["bitfinex","ETHUSD",1748528364817,0.31524844,2631.6,2631.4,4.7124318]
["bitfinex","ETHUSD",1748528364976,0.31524844,2631.6,2631.4,0.91227845]
["bitfinex","ETHUSD",1748528365168,0.31524844,2631.6,2631.4,8.91227845]
["bitfinex","ETHUSD",1748528365566,0.31524844,2631.6,2631.4,12.71246727]
["bitfinex","ETHUSD",1748528365902,0.31524844,2631.6,2631.5,1.42344673]
["bitfinex","ETHUSD",1748528366113,0.31524844,2631.6,2631.5,5.22356073]
["bitfinex","ETHUSD",1748528366259,0.02,2631.9,2631.5,1.42344673]
["bitfinex","ETHUSD",1748528366459,0.02,2631.9,2631.5,5.22355439]
["bitfinex","ETHUSD",1748528366690,0.02,2631.9,2631.5,1.42344673]
["bitfinex","ETHUSD",1748528366892,0.02,2631.9,2631.6,1.32236413]
["bitfinex","ETHUSD",1748528367064,0.02,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748528367265,0.02,2631.9,2631.8,13.44368082]
["bitfinex","ETHUSD",1748528368302,0.02,2631.9,2631.8,10.02370452]
["bitfinex","ETHUSD",1748528368518,0.02,2631.9,2631.8,1.644]
["bitfinex","ETHUSD",1748528369015,0.02,2631.9,2631.8,0.00866396]
["bitfinex","ETHUSD",1748528369820,0.02,2631.9,2631.7,11.71750526]
["bitfinex","ETHUSD",1748528370017,0.02,2631.9,2631.5,5.72457875]
["bitfinex","ETHUSD",1748528370179,0.02,2631.9,2631.6,3.79995067]
["bitfinex","ETHUSD",1748528370381,0.02,2631.9,2631.5,5.72461182]
["bitfinex","ETHUSD",1748528370607,0.02,2631.9,2631.6,4.37236216]
["bitfinex","ETHUSD",1748528370819,0.02,2631.9,2631.6,14.37236216]
["bitfinex","ETHUSD",1748528370983,0.02,2631.9,2631.6,4.37236216]
["bitfinex","ETHUSD",1748528371177,0.02,2631.9,2631.7,3.79980392]
["bitfinex","ETHUSD",1748528371520,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748528371822,0.02,2631.9,2631.8,15.4366506]
["bitfinex","ETHUSD",1748528372046,0.02,2631.9,2631.8,17.35813857]
["bitfinex","ETHUSD",1748528372339,0.02,2632.9,2632.6,3.79851365]
["bitfinex","ETHUSD",1748528372481,0.02,2632.9,2632.6,3.79848029]
["bitfinex","ETHUSD",1748528372679,0.02,2632.9,2632.7,1.6444]
["bitfinex","ETHUSD",1748528372913,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748528373122,0.02,2632.9,2632.8,12.72233753]
["bitfinex","ETHUSD",1748528373334,0.02,2632.9,2632.8,8.92409992]
["bitfinex","ETHUSD",1748528373495,0.02,2632.9,2632.8,12.72233753]
["bitfinex","ETHUSD",1748528373881,0.02,2632.9,2632.8,8.92409992]
["bitfinex","ETHUSD",1748528374077,0.02,2632.9,2632.8,12.72233753]
["bitfinex","ETHUSD",1748528374521,0.02,2632.9,2632.8,8.92409992]
["bitfinex","ETHUSD",1748528375083,0.02,2632.9,2632.7,1.6444]
["bitfinex","ETHUSD",1748528375340,0.02,2632.9,2632.3,9.5508]
["bitfinex","ETHUSD",1748528375984,0.02,2632.9,2632.3,1.5508]
["bitfinex","ETHUSD",1748528376284,0.02,2632.9,2632.6,3.79843985]
["bitfinex","ETHUSD",1748528376509,0.02,2632.9,2632.5,1.92148797]
["bitfinex","ETHUSD",1748528376709,0.02,2632.9,2632.3,1.5508]
["bitfinex","ETHUSD",1748528376710,0.02,2632.9,2632.3,9.5508]
["bitfinex","ETHUSD",1748528376885,0.02,2632.9,2632.3,1.5508]
["bitfinex","ETHUSD",1748528377088,0.02,2632.9,2632.2,10.0]
["bitfinex","ETHUSD",1748528377297,0.02,2632.9,2632.5,3.79859935]
["bitfinex","ETHUSD",1748528377626,0.02,2632.9,2632.1,11.79915872]
["bitfinex","ETHUSD",1748528377802,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748528378006,0.02,2632.9,2632.7,3.79836089]
["bitfinex","ETHUSD",1748528378202,0.02,2632.9,2632.6,0.9921488]
["bitfinex","ETHUSD",1748528378404,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748528379330,0.02,2632.9,2631.8,5.00372496]
["bitfinex","ETHUSD",1748528379331,1.5868,2632.9,2631.9,3.79953645]
["bitfinex","ETHUSD",1748528379530,0.34785272,2632.8,2632.1,3.79916521]
["bitfinex","ETHUSD",1748528379732,0.02,2632.9,2632.2,3.79900418]
["bitfinex","ETHUSD",1748528379933,0.02,2632.9,2632.1,3.79923928]
["bitfinex","ETHUSD",1748528380137,0.02,2632.9,2632.0,9.6245]
["bitfinex","ETHUSD",1748528380296,0.02,2632.9,2632.1,5.38896037]
["bitfinex","ETHUSD",1748528380496,0.02,2632.9,2632.0,1.6245]
["bitfinex","ETHUSD",1748528380702,0.02,2632.9,2632.0,13.42389042]
["bitfinex","ETHUSD",1748528381003,0.02,2632.9,2632.0,1.6245]
["bitfinex","ETHUSD",1748528381406,0.02,2632.9,2632.3,1.92148797]
["bitfinex","ETHUSD",1748528381828,0.02,2632.9,2632.0,5.42375346]
["bitfinex","ETHUSD",1748528382029,0.02,2632.9,2632.1,1.39755241]
["bitfinex","ETHUSD",1748528382256,0.02,2632.9,2632.2,3.14510235]
["bitfinex","ETHUSD",1748528382562,0.02,2632.9,2632.2,3.79902012]
["bitfinex","ETHUSD",1748528382915,0.02,2632.9,2632.1,1.39755241]
["bitfinex","ETHUSD",1748528383217,0.02,2632.9,2632.1,5.19678499]
["bitfinex","ETHUSD",1748528383804,0.02,2632.9,2632.2,3.79903927]
["bitfinex","ETHUSD",1748528383993,0.02,2632.9,2632.4,3.79868612]
["bitfinex","ETHUSD",1748528384194,0.02,2632.9,2632.4,3.79874885]
["bitfinex","ETHUSD",1748528384395,0.02,2632.9,2632.6,3.79844423]
["bitfinex","ETHUSD",1748528384631,0.02,2632.9,2632.2,6.40265003]
["bitfinex","ETHUSD",1748528384836,0.02,2632.9,2632.2,0.68210917]
["bitfinex","ETHUSD",1748528385693,0.02,2632.9,2632.3,3.79881492]
["bitfinex","ETHUSD",1748528385907,0.02,2632.9,2632.2,3.79898284]
["bitfinex","ETHUSD",1748528386133,0.02,2632.9,2632.3,3.79894862]
["bitfinex","ETHUSD",1748528386296,0.02,2632.9,2632.0,1.6245]
["bitfinex","ETHUSD",1748528386499,0.02,2632.9,2632.4,3.79870874]
["bitfinex","ETHUSD",1748528386922,0.02,2632.9,2632.3,3.79889022]
["bitfinex","ETHUSD",1748528387124,0.02,2632.9,2632.4,3.79880066]
["bitfinex","ETHUSD",1748528387326,0.02,2632.9,2632.0,3.7993498]
["bitfinex","ETHUSD",1748528387527,0.02,2633.9,2632.7,5.71982222]
["bitfinex","ETHUSD",1748528387528,1.6443,2633.9,2632.7,5.71982222]
["bitfinex","ETHUSD",1748528387774,0.02,2633.9,2633.4,3.79723512]
["bitfinex","ETHUSD",1748528387904,0.02,2633.9,2633.3,3.79742677]
["bitfinex","ETHUSD",1748528388098,0.02,2633.9,2633.3,0.57189147]
["bitfinex","ETHUSD",1748528388318,0.02,2633.9,2633.2,3.79764656]
["bitfinex","ETHUSD",1748528388601,0.02,2633.9,2633.7,3.79692909]
["bitfinex","ETHUSD",1748528388858,0.02,2633.9,2633.6,0.19127655]
["bitfinex","ETHUSD",1748528389017,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748528389229,1.5609,2634.7,2633.6,3.861751]
["bitfinex","ETHUSD",1748528389400,1.5609,2634.7,2633.1,1.92148797]
["bitfinex","ETHUSD",1748528389760,1.5609,2634.7,2633.8,3.79677556]
["bitfinex","ETHUSD",1748528389934,1.5609,2634.7,2633.5,1.92148797]
["bitfinex","ETHUSD",1748528390118,1.5609,2634.7,2633.5,2.10752537]
["bitfinex","ETHUSD",1748528390327,1.5609,2634.7,2633.6,8.4938]
["bitfinex","ETHUSD",1748528390619,1.5609,2634.7,2633.7,3.79693966]
["bitfinex","ETHUSD",1748528390845,0.02,2634.9,2634.2,3.79611934]
["bitfinex","ETHUSD",1748528391020,0.02,2634.9,2633.8,1.22907397]
["bitfinex","ETHUSD",1748528391352,0.02,2634.9,2633.7,8.0]
["bitfinex","ETHUSD",1748528391556,1.586,2634.8,2633.5,0.55731297]
["bitfinex","ETHUSD",1748528391704,1.5898,2634.6,2633.5,0.37127557]
["bitfinex","ETHUSD",1748528392041,1.5898,2634.6,2633.2,13.79752467]
["bitfinex","ETHUSD",1748528392042,0.34746576,2634.5,2633.2,13.99125886]
["bitfinex","ETHUSD",1748528392258,0.34746576,2634.4,2633.2,10.19373419]
["bitfinex","ETHUSD",1748528392535,1.5898,2634.6,2633.3,3.79743032]
["bitfinex","ETHUSD",1748528392738,0.34755643,2634.5,2633.2,14.43351143]
["bitfinex","ETHUSD",1748528392902,0.34755643,2634.4,2633.2,8.5750668]
["bitfinex","ETHUSD",1748528393098,0.34755643,2634.3,2633.2,8.5750668]
["bitfinex","ETHUSD",1748528393320,1.5898,2634.6,2633.3,3.79739245]
["bitfinex","ETHUSD",1748528393522,0.34756496,2634.5,2633.2,8.5750668]
["bitfinex","ETHUSD",1748528393729,0.34756496,2634.4,2633.2,8.5750668]
["bitfinex","ETHUSD",1748528393937,0.34756496,2634.3,2633.2,8.5750668]
["bitfinex","ETHUSD",1748528394109,1.5898,2634.6,2633.2,10.05389356]
["bitfinex","ETHUSD",1748528394316,0.34773416,2634.5,2633.3,3.79750182]
["bitfinex","ETHUSD",1748528394501,1.5898,2634.6,2633.4,3.79730469]
["bitfinex","ETHUSD",1748528394502,0.3477251,2634.4,2633.4,3.79730469]
["bitfinex","ETHUSD",1748528394701,1.5898,2634.6,2633.5,3.79714393]
["bitfinex","ETHUSD",1748528394929,0.34771458,2634.5,2633.7,3.79687845]
["bitfinex","ETHUSD",1748528395136,1.5898,2634.6,2633.8,3.79678735]
["bitfinex","ETHUSD",1748528395337,1.5898,2634.6,2633.7,4.17655704]
["bitfinex","ETHUSD",1748528395541,1.5898,2634.6,2633.8,3.79674068]
["bitfinex","ETHUSD",1748528395746,1.5898,2634.6,2633.7,0.37968784]
["bitfinex","ETHUSD",1748528396134,0.34766055,2634.5,2633.3,3.79742335]
["bitfinex","ETHUSD",1748528396334,1.5898,2634.6,2633.5,8.0]
["bitfinex","ETHUSD",1748528396335,0.34766055,2634.4,2633.5,8.0]
["bitfinex","ETHUSD",1748528396534,1.5898,2634.6,2633.1,1.92148797]
["bitfinex","ETHUSD",1748528396734,0.34771043,2634.5,2633.1,1.92148797]
["bitfinex","ETHUSD",1748528396935,0.34771043,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1748528397145,1.5898,2634.6,2633.6,8.0]
["bitfinex","ETHUSD",1748528397450,1.5898,2634.6,2633.6,1.17971504]
["bitfinex","ETHUSD",1748528397949,0.02,2634.9,2634.1,3.79626004]
["bitfinex","ETHUSD",1748528398246,0.02,2634.9,2633.7,0.4938]
["bitfinex","ETHUSD",1748528398450,0.02,2634.9,2633.9,3.79657476]
["bitfinex","ETHUSD",1748528398856,0.02,2634.9,2633.8,3.79677408]
["bitfinex","ETHUSD",1748528399071,1.5881,2634.7,2633.2,0.38215278]
["bitfinex","ETHUSD",1748528399212,1.79468575,2634.8,2633.2,0.38215278]
["bitfinex","ETHUSD",1748528399213,1.5881,2634.5,2633.2,0.38215278]
["bitfinex","ETHUSD",1748528399411,1.5881,2634.3,2632.9,3.79808116]
["bitfinex","ETHUSD",1748528399761,1.5961,2633.8,2632.8,0.37767428]
["bitfinex","ETHUSD",1748528399940,0.55,2633.6,2631.9,4.35129125]
["bitfinex","ETHUSD",1748528400261,1.5989,2633.3,2631.9,0.55177062]
["bitfinex","ETHUSD",1748528400474,3.79846955,2632.7,2631.5,1.139707]
["bitfinex","ETHUSD",1748528400614,4.19286752,2633.2,2631.0,1.92148797]
["bitfinex","ETHUSD",1748528400615,1.5989,2632.5,2631.0,1.92148797]
["bitfinex","ETHUSD",1748528400816,0.39517585,2632.4,2631.2,0.19150055]
["bitfinex","ETHUSD",1748528401012,1.5989,2632.5,2632.1,0.39730193]
["bitfinex","ETHUSD",1748528401228,1.6288,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748528401510,1.6288,2632.3,2631.0,3.80076142]
["bitfinex","ETHUSD",1748528401744,1.6288,2632.3,2630.5,11.447]
["bitfinex","ETHUSD",1748528401745,1.6288,2632.1,2631.1,0.40207614]
["bitfinex","ETHUSD",1748528402056,1.6288,2632.1,2631.1,0.71935127]
["bitfinex","ETHUSD",1748528402241,1.6288,2632.1,2631.2,0.31726307]
["bitfinex","ETHUSD",1748528402558,1.447,2632.2,2627.2,0.2]
["bitfinex","ETHUSD",1748528402559,1.6288,2631.8,2627.2,0.2]
["bitfinex","ETHUSD",1748528402859,1.6288,2630.0,2628.2,0.317263]
["bitfinex","ETHUSD",1748528403024,1.6288,2629.7,2628.2,0.317263]
["bitfinex","ETHUSD",1748528403227,0.55,2629.4,2628.2,0.317263]
["bitfinex","ETHUSD",1748528403449,37.32714665,2629.3,2629.2,0.46140055]
["bitfinex","ETHUSD",1748528403751,2.1886,2629.2,2628.1,0.02]
["bitfinex","ETHUSD",1748528403916,1.68616143,2629.2,2628.2,0.38447237]
["bitfinex","ETHUSD",1748528404317,1.6386,2629.2,2628.2,0.38447237]
["bitfinex","ETHUSD",1748528404553,1.6386,2629.2,2627.7,4.533353]
["bitfinex","ETHUSD",1748528404760,2.25806389,2629.2,2627.8,0.47221682]
["bitfinex","ETHUSD",1748528405140,2.25806389,2629.2,2627.2,0.514]
["bitfinex","ETHUSD",1748528405141,0.55,2629.1,2627.2,0.514]
["bitfinex","ETHUSD",1748528405340,0.04755957,2629.0,2627.2,1.92148797]
["bitfinex","ETHUSD",1748528405556,0.04755957,2629.0,2627.5,3.80577994]
["bitfinex","ETHUSD",1748528405758,6.17,2629.0,2627.8,7.9]
["bitfinex","ETHUSD",1748528405924,1.498,2629.1,2627.4,1.92869808]
["bitfinex","ETHUSD",1748528406258,1.6026,2629.0,2627.5,0.19286981]
["bitfinex","ETHUSD",1748528406431,0.0475611,2628.9,2627.5,0.19286981]
["bitfinex","ETHUSD",1748528406627,0.0475611,2628.9,2627.1,2.99449808]
["bitfinex","ETHUSD",1748528406628,1.6345,2628.8,2627.3,0.18714547]
["bitfinex","ETHUSD",1748528406829,4.667,2628.7,2627.1,3.82645005]
["bitfinex","ETHUSD",1748528407132,4.667,2628.7,2627.5,3.80587901]
["bitfinex","ETHUSD",1748528407442,1.6345,2628.8,2627.3,11.92869808]
["bitfinex","ETHUSD",1748528407617,1.6345,2628.8,2627.7,1.92869808]
["bitfinex","ETHUSD",1748528407823,1.6345,2628.8,2627.8,8.19286981]
["bitfinex","ETHUSD",1748528408020,1.6345,2628.8,2627.9,3.80529624]
["bitfinex","ETHUSD",1748528408246,0.0475571,2628.7,2627.8,0.19286981]
["bitfinex","ETHUSD",1748528408453,1.6345,2628.8,2627.4,8.0]
["bitfinex","ETHUSD",1748528408759,1.6345,2628.8,2627.2,0.19228033]
["bitfinex","ETHUSD",1748528409059,1.6345,2628.8,2627.1,0.02]
["bitfinex","ETHUSD",1748528409060,1.6345,2628.8,2627.1,10.02]
["bitfinex","ETHUSD",1748528409257,1.6607,2628.6,2627.1,0.02]
["bitfinex","ETHUSD",1748528409416,3.1597,2628.6,2627.3,3.80610056]
["bitfinex","ETHUSD",1748528409618,1.6607,2628.6,2627.4,0.38061006]
["bitfinex","ETHUSD",1748528409818,1.6607,2628.6,2627.7,3.80552147]
["bitfinex","ETHUSD",1748528410020,1.6607,2628.6,2627.4,0.38061006]
["bitfinex","ETHUSD",1748528410331,0.04756374,2628.5,2627.4,0.38061006]
["bitfinex","ETHUSD",1748528410533,0.55,2628.2,2627.1,0.02]
["bitfinex","ETHUSD",1748528410750,7.7551,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1748528410933,0.55,2627.8,2627.1,0.02]
["bitfinex","ETHUSD",1748528411119,0.55,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1748528411463,1.5851,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748528411664,6.31568199,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748528411819,1.5851,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1748528412261,6.186,2629.1,2627.5,3.80588316]
["bitfinex","ETHUSD",1748528412564,2.49491416,2629.0,2627.6,0.38058832]
["bitfinex","ETHUSD",1748528412717,1.5206,2628.9,2627.2,1.92869808]
["bitfinex","ETHUSD",1748528412921,7.7096,2628.9,2627.5,3.8058818]
["bitfinex","ETHUSD",1748528413228,7.7096,2628.9,2627.4,5.73470227]
["bitfinex","ETHUSD",1748528413229,3.0206,2628.9,2627.4,5.73470227]
["bitfinex","ETHUSD",1748528413445,3.0206,2628.9,2627.5,3.80582031]
["bitfinex","ETHUSD",1748528413649,1.5796,2628.7,2627.2,3.80632142]
["bitfinex","ETHUSD",1748528413959,1.5796,2628.7,2627.3,1.18263214]
["bitfinex","ETHUSD",1748528414280,1.5796,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1748528414584,4.35579966,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1748528414715,3.0796,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1748528414923,1.5796,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1748528415923,1.5094,2628.4,2627.1,1.94869808]
["bitfinex","ETHUSD",1748528416145,1.5094,2628.4,2627.1,9.94869808]
["bitfinex","ETHUSD",1748528416372,1.5094,2628.3,2627.1,0.02]
["bitfinex","ETHUSD",1748528416575,0.55,2628.2,2627.1,0.02]
["bitfinex","ETHUSD",1748528416736,1.5094,2628.3,2627.1,3.8264384]
["bitfinex","ETHUSD",1748528416938,1.5094,2628.3,2627.4,3.80595623]
["bitfinex","ETHUSD",1748528417185,1.5094,2628.3,2627.4,3.80602795]
["bitfinex","ETHUSD",1748528417475,1.5094,2628.3,2627.4,3.80603547]
["bitfinex","ETHUSD",1748528417623,1.5094,2628.3,2627.2,8.0]
["bitfinex","ETHUSD",1748528417819,1.5094,2628.3,2627.3,4.7664911]
["bitfinex","ETHUSD",1748528418085,1.5094,2628.3,2627.1,0.02]
["bitfinex","ETHUSD",1748528419325,1.5015,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1748528420147,1.5015,2628.1,2627.1,1.6563]
["bitfinex","ETHUSD",1748528420319,1.5015,2628.1,2627.1,5.46277015]
["bitfinex","ETHUSD",1748528420523,1.5015,2628.1,2627.1,1.6563]
["bitfinex","ETHUSD",1748528420761,1.5015,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1748528421335,1.5015,2628.1,2626.6,8.0]
["bitfinex","ETHUSD",1748528421336,2.27035,2628.1,2626.9,0.67459677]
["bitfinex","ETHUSD",1748528421562,1.5015,2628.1,2626.7,3.80695885]
["bitfinex","ETHUSD",1748528421761,1.5015,2628.1,2626.6,11.80714628]
["bitfinex","ETHUSD",1748528421969,1.6341,2627.9,2626.4,2.31222096]
["bitfinex","ETHUSD",1748528422124,1.6341,2627.7,2626.4,2.31222096]
["bitfinex","ETHUSD",1748528422462,1.6341,2627.7,2626.5,0.3955721]
["bitfinex","ETHUSD",1748528422760,1.6341,2627.7,2626.6,3.80710154]
["bitfinex","ETHUSD",1748528422965,1.6341,2627.7,2626.7,3.80698617]
["bitfinex","ETHUSD",1748528423169,1.6341,2627.7,2626.5,4.20278602]
["bitfinex","ETHUSD",1748528423366,1.6341,2627.7,2626.5,0.3955721]
["bitfinex","ETHUSD",1748528423532,1.6341,2627.7,2626.4,4.19093811]
["bitfinex","ETHUSD",1748528423867,1.5443,2627.6,2626.2,1.06676423]
["bitfinex","ETHUSD",1748528424165,1.5443,2627.6,2626.2,1.44266574]
["bitfinex","ETHUSD",1748528424364,1.5443,2627.6,2626.3,3.80763812]
["bitfinex","ETHUSD",1748528424567,1.5443,2627.6,2626.2,5.2504143]
["bitfinex","ETHUSD",1748528424772,2.31683,2627.6,2626.3,4.33459338]
["bitfinex","ETHUSD",1748528424935,2.31683,2627.6,2626.3,4.33460355]
["bitfinex","ETHUSD",1748528425132,2.31683,2627.6,2626.3,0.52704143]
["bitfinex","ETHUSD",1748528425334,1.89431872,2627.5,2626.2,1.44266574]
["bitfinex","ETHUSD",1748528425572,1.5539,2627.3,2626.2,1.44266574]
["bitfinex","ETHUSD",1748528425768,0.34042812,2627.2,2626.2,1.44266574]
["bitfinex","ETHUSD",1748528426070,1.5539,2627.3,2626.2,1.44266574]
["bitfinex","ETHUSD",1748528426279,0.3411462,2627.2,2626.2,1.44266574]
["bitfinex","ETHUSD",1748528426573,1.9391462,2627.1,2626.2,0.37590151]
["bitfinex","ETHUSD",1748528426768,1.9391462,2627.1,2626.1,0.02]
["bitfinex","ETHUSD",1748528426769,0.3411462,2627.0,2626.1,0.02]
["bitfinex","ETHUSD",1748528427067,0.34116932,2626.9,2626.1,0.40022943]
["bitfinex","ETHUSD",1748528427367,1.90866932,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1748528427568,0.34116932,2626.7,2626.1,0.02]
["bitfinex","ETHUSD",1748528427772,1.5675,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1748528428069,1.5675,2626.8,2626.1,0.40376804]
["bitfinex","ETHUSD",1748528428259,1.5675,2626.8,2625.7,7.66342958]
["bitfinex","ETHUSD",1748528428260,0.34210782,2626.7,2625.7,7.66342958]
["bitfinex","ETHUSD",1748528428471,0.34210782,2626.6,2625.8,1.14720795]
["bitfinex","ETHUSD",1748528428691,0.34210782,2626.5,2625.8,4.95548916]
["bitfinex","ETHUSD",1748528428829,0.34210782,2626.4,2625.9,3.80818087]
["bitfinex","ETHUSD",1748528429038,1.99096031,2626.8,2625.9,3.80812213]
["bitfinex","ETHUSD",1748528429347,0.42346031,2626.4,2626.0,0.53378425]
["bitfinex","ETHUSD",1748528429548,0.76705289,2626.3,2625.8,4.19073433]
["bitfinex","ETHUSD",1748528429770,0.34359258,2626.2,2625.7,3.85502755]
["bitfinex","ETHUSD",1748528429973,0.34359258,2626.1,2625.7,4.23887169]
["bitfinex","ETHUSD",1748528430178,0.34359258,2626.0,2625.7,8.04736599]
["bitfinex","ETHUSD",1748528430487,0.42346031,2626.5,2625.9,3.80821813]
["bitfinex","ETHUSD",1748528430659,0.42346031,2626.6,2626.0,3.80807311]
["bitfinex","ETHUSD",1748528430858,0.42346031,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1748528430859,0.34528431,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1748528431086,0.34537729,2626.4,2625.9,3.80819649]
["bitfinex","ETHUSD",1748528431270,0.34537729,2626.4,2625.9,1.74640835]
["bitfinex","ETHUSD",1748528431473,0.34537729,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1748528431680,0.34537729,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748528431875,0.43172162,2626.6,2625.7,5.65588698]
["bitfinex","ETHUSD",1748528431876,2.85621134,2626.1,2625.7,4.23887169]
["bitfinex","ETHUSD",1748528432073,0.66062573,2626.0,2625.7,4.23887169]
["bitfinex","ETHUSD",1748528432275,0.66062573,2625.9,2625.7,4.23887169]
["bitfinex","ETHUSD",1748528432451,0.66062573,2625.8,2625.7,4.23887169]
["bitfinex","ETHUSD",1748528432854,1.0948764,2625.8,2625.7,2.59992854]
["bitfinex","ETHUSD",1748528433087,1.0948764,2625.8,2625.7,2.85992139]
["bitfinex","ETHUSD",1748528433290,1.0948764,2625.8,2625.7,2.59992854]
["bitfinex","ETHUSD",1748528433591,0.66062573,2625.8,2625.7,6.35843674]
["bitfinex","ETHUSD",1748528433775,0.66062573,2625.8,2625.7,2.54992854]
["bitfinex","ETHUSD",1748528433978,0.34537729,2625.8,2625.7,2.54992854]
["bitfinex","ETHUSD",1748528434385,0.77962796,2625.8,2625.7,2.54992854]
["bitfinex","ETHUSD",1748528434585,1.94357729,2625.8,2625.7,2.1660844]
["bitfinex","ETHUSD",1748528434784,2.99969857,2625.8,2625.7,1.25238508]
["bitfinex","ETHUSD",1748528435104,2.99969857,2625.8,2625.1,0.40453781]
["bitfinex","ETHUSD",1748528435105,1.5982,2625.8,2625.1,0.40453781]
["bitfinex","ETHUSD",1748528435401,0.43430726,2625.6,2625.1,0.40453781]
["bitfinex","ETHUSD",1748528435602,0.34746453,2625.5,2625.1,0.40453781]
["bitfinex","ETHUSD",1748528435756,0.31524844,2625.8,2625.4,10.0]
["bitfinex","ETHUSD",1748528436100,0.57910755,2626.2,2625.7,3.80847159]
["bitfinex","ETHUSD",1748528436296,0.57910755,2626.2,2625.7,4.57018982]
["bitfinex","ETHUSD",1748528436520,1.5553,2626.4,2625.8,3.80827064]
["bitfinex","ETHUSD",1748528436677,1.5553,2626.4,2625.8,1.93128124]
["bitfinex","ETHUSD",1748528437419,1.5553,2626.4,2625.3,0.12930052]
["bitfinex","ETHUSD",1748528437629,1.5553,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1748528437917,1.5553,2626.4,2625.7,3.80844497]
["bitfinex","ETHUSD",1748528438054,1.5553,2626.4,2625.8,4.57004244]
["bitfinex","ETHUSD",1748528438261,1.5553,2626.4,2625.8,0.76170549]
["bitfinex","ETHUSD",1748528439015,1.5553,2626.4,2625.2,6.171]
["bitfinex","ETHUSD",1748528439016,2.13440755,2626.4,2625.2,8.0]
["bitfinex","ETHUSD",1748528439326,2.12030755,2626.0,2625.1,0.40453781]
["bitfinex","ETHUSD",1748528439595,2.12030755,2626.0,2625.3,1.93128124]
["bitfinex","ETHUSD",1748528439596,1.5412,2626.0,2625.3,1.93128124]
["bitfinex","ETHUSD",1748528439793,1.5412,2626.0,2625.3,5.74034966]
["bitfinex","ETHUSD",1748528439969,1.5412,2626.0,2625.5,3.80879394]
["bitfinex","ETHUSD",1748528440156,1.5412,2626.0,2625.4,0.57403497]
["bitfinex","ETHUSD",1748528440396,1.5412,2626.0,2625.3,3.8090543]
["bitfinex","ETHUSD",1748528440556,1.5412,2626.0,2625.6,3.80857709]
["bitfinex","ETHUSD",1748528440756,1.5412,2626.0,2625.6,3.80856166]
["bitfinex","ETHUSD",1748528440957,1.5412,2626.0,2625.6,3.80853909]
["bitfinex","ETHUSD",1748528441155,1.5412,2626.0,2625.6,0.38085391]
["bitfinex","ETHUSD",1748528441358,1.5412,2626.0,2625.2,1.93128124]
["bitfinex","ETHUSD",1748528441359,1.5412,2626.0,2625.2,3.80923358]
["bitfinex","ETHUSD",1748528441583,1.5412,2626.0,2625.7,3.80840058]
["bitfinex","ETHUSD",1748528441804,1.5981,2626.4,2625.7,1.93128124]
["bitfinex","ETHUSD",1748528442007,1.5981,2626.4,2625.8,3.80827422]
["bitfinex","ETHUSD",1748528442305,1.5981,2626.4,2625.7,1.93128124]
["bitfinex","ETHUSD",1748528442465,1.5981,2626.4,2625.4,3.80894339]
["bitfinex","ETHUSD",1748528442664,1.5981,2626.4,2625.5,0.57402246]
["bitfinex","ETHUSD",1748528442996,1.5981,2626.4,2625.7,3.8083863]
["bitfinex","ETHUSD",1748528443159,1.5981,2626.4,2625.7,3.80847919]
["bitfinex","ETHUSD",1748528443494,1.5981,2626.4,2625.8,3.8083259]
["bitfinex","ETHUSD",1748528443669,1.5981,2626.4,2625.5,3.80879832]
["bitfinex","ETHUSD",1748528443996,1.5981,2626.4,2625.9,3.80814418]
["bitfinex","ETHUSD",1748528444181,2.20760755,2626.7,2625.9,0.7616596]
["bitfinex","ETHUSD",1748528444380,1.6285,2626.7,2625.9,1.93128124]
["bitfinex","ETHUSD",1748528444758,1.6285,2626.7,2625.9,5.73949387]
["bitfinex","ETHUSD",1748528445008,1.6285,2626.7,2625.5,1.93128124]
["bitfinex","ETHUSD",1748528445315,2.23810755,2626.5,2625.9,3.80821782]
["bitfinex","ETHUSD",1748528445666,2.23810755,2626.5,2625.8,3.80827044]
["bitfinex","ETHUSD",1748528445667,1.659,2626.5,2625.8,3.80827044]
["bitfinex","ETHUSD",1748528445865,0.04759192,2626.4,2625.1,0.40453781]
["bitfinex","ETHUSD",1748528446182,2.23810755,2626.5,2625.4,3.80891256]
["bitfinex","ETHUSD",1748528446407,2.23810755,2626.5,2625.5,3.8087264]
["bitfinex","ETHUSD",1748528446741,2.23810755,2626.5,2625.6,3.80852397]
["bitfinex","ETHUSD",1748528446952,0.5,2626.2,2626.0,3.8080056]
["bitfinex","ETHUSD",1748528447239,0.5,2626.2,2626.1,4.18872866]
["bitfinex","ETHUSD",1748528447388,1.504,2626.9,2626.2,3.8077831]
["bitfinex","ETHUSD",1748528447590,1.504,2626.9,2626.3,3.8075452]
["bitfinex","ETHUSD",1748528447854,0.57910755,2627.3,2626.8,3.80691335]
["bitfinex","ETHUSD",1748528447998,0.91786548,2627.7,2627.2,5.73759613]
["bitfinex","ETHUSD",1748528448196,0.33875793,2627.7,2627.6,1.93128124]
["bitfinex","ETHUSD",1748528448393,0.33875793,2627.7,2627.6,2.30906045]
["bitfinex","ETHUSD",1748528448707,0.33875793,2627.7,2627.1,1.6627]
["bitfinex","ETHUSD",1748528448708,0.2,2627.0,2623.8,0.37400915]
["bitfinex","ETHUSD",1748528448922,1.5148,2625.7,2625.2,0.31798819]
["bitfinex","ETHUSD",1748528449233,1.5148,2625.3,2625.2,0.31798819]
["bitfinex","ETHUSD",1748528449433,1.56242303,2625.3,2625.2,0.31798819]
["bitfinex","ETHUSD",1748528449754,3.32023966,2625.3,2623.8,0.37400915]
["bitfinex","ETHUSD",1748528449958,6.68443966,2625.2,2623.8,0.37400915]
["bitfinex","ETHUSD",1748528450226,1.5148,2625.1,2623.8,0.37400915]
["bitfinex","ETHUSD",1748528450439,16.66166156,2625.2,2623.8,0.37400915]
["bitfinex","ETHUSD",1748528450440,1.5148,2624.6,2623.8,0.37400915]
["bitfinex","ETHUSD",1748528450595,0.34772741,2624.5,2623.8,0.37400915]
["bitfinex","ETHUSD",1748528450797,0.34772741,2624.4,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528450993,1.5148,2624.6,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528451207,0.34662643,2624.5,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528451430,0.34662643,2624.4,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528451736,1.5148,2624.6,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528452030,0.34631004,2624.5,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528452331,4.879,2624.8,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528452332,0.34631004,2624.4,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528452635,1.82373241,2624.8,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528452636,1.6351,2624.3,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528453890,1.6645,2624.9,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528454327,0.34567678,2624.8,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528454509,1.5475,2624.7,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528455938,1.5899,2625.4,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528456233,0.38842004,2625.3,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528456432,1.6477,2624.7,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528458433,6.4608,2625.2,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528458990,1.6018,2625.2,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528459993,5.41104971,2625.2,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528460198,1.64,2624.9,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528460396,3.80998572,2624.7,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528460644,4.3602348,2624.6,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528460850,0.55,2624.4,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528461211,4.36040159,2624.4,2624.2,0.22710255]
["bitfinex","ETHUSD",1748528461413,4.36040159,2624.4,2623.4,0.005]
["bitfinex","ETHUSD",1748528461414,2.0961,2624.2,2623.4,0.005]
["bitfinex","ETHUSD",1748528461629,3.81150061,2623.7,2623.4,0.005]
["bitfinex","ETHUSD",1748528461939,8.0,2624.2,2623.4,1.5798]
["bitfinex","ETHUSD",1748528461940,0.5,2624.2,2623.4,1.5798]
["bitfinex","ETHUSD",1748528462155,1.5155,2625.0,2623.6,5.0934]
["bitfinex","ETHUSD",1748528462354,1.599,2625.8,2623.4,0.005]
["bitfinex","ETHUSD",1748528462355,3.80981408,2624.8,2623.4,0.005]
["bitfinex","ETHUSD",1748528462644,0.2,2625.7,2623.4,0.005]
["bitfinex","ETHUSD",1748528462645,1.5134,2623.9,2623.4,0.005]
["bitfinex","ETHUSD",1748528464112,1.5926,2624.5,2623.4,0.005]
["bitfinex","ETHUSD",1748528464448,1.6313,2625.5,2624.8,3.8098011]
["bitfinex","ETHUSD",1748528464752,0.02,2625.9,2625.0,3.80948196]
["bitfinex","ETHUSD",1748528464971,0.02,2625.9,2625.1,0.5394982]
["bitfinex","ETHUSD",1748528465100,0.02,2625.9,2625.2,6.902532]
["bitfinex","ETHUSD",1748528465450,0.02,2625.9,2625.4,1.93128124]
["bitfinex","ETHUSD",1748528465596,0.02,2625.9,2625.8,13.7396444]
["bitfinex","ETHUSD",1748528466011,0.02,2625.9,2625.8,9.93128124]
["bitfinex","ETHUSD",1748528466211,0.02,2625.9,2625.8,13.7396444]
["bitfinex","ETHUSD",1748528466443,0.02,2625.9,2625.8,9.53906444]
["bitfinex","ETHUSD",1748528466600,0.02,2625.9,2625.5,1.6091]
["bitfinex","ETHUSD",1748528467801,0.02,2625.9,2625.6,3.80865326]
["bitfinex","ETHUSD",1748528468151,0.02,2625.9,2625.8,7.4002444]
["bitfinex","ETHUSD",1748528468448,0.02,2626.9,2626.0,8.0]
["bitfinex","ETHUSD",1748528468746,0.02,2626.9,2626.1,1.651]
["bitfinex","ETHUSD",1748528468903,0.02,2626.9,2626.0,9.6392]
["bitfinex","ETHUSD",1748528468904,0.02,2626.9,2626.0,1.6392]
["bitfinex","ETHUSD",1748528469332,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748528469500,1.5402,2627.6,2626.6,3.80707896]
["bitfinex","ETHUSD",1748528469718,1.5402,2627.6,2626.4,1.65]
["bitfinex","ETHUSD",1748528469937,0.02,2627.9,2627.0,1.5595]
["bitfinex","ETHUSD",1748528470272,0.02,2627.9,2625.4,1.5643]
["bitfinex","ETHUSD",1748528470273,1.5943,2627.2,2625.4,1.5643]
["bitfinex","ETHUSD",1748528470548,0.55,2626.9,2625.4,1.5643]
["bitfinex","ETHUSD",1748528470849,1.97887569,2627.1,2625.0,1.5643]
["bitfinex","ETHUSD",1748528470850,0.55,2626.7,2625.0,1.5643]
["bitfinex","ETHUSD",1748528471047,0.55,2626.7,2625.1,0.3180003]
["bitfinex","ETHUSD",1748528471394,0.59513062,2626.6,2625.1,0.70398123]
["bitfinex","ETHUSD",1748528471646,1.5943,2626.8,2625.1,8.3180003]
["bitfinex","ETHUSD",1748528471847,1.5943,2626.8,2625.1,10.0210003]
["bitfinex","ETHUSD",1748528472050,1.5943,2626.8,2625.1,13.85031346]
["bitfinex","ETHUSD",1748528472255,1.5943,2626.8,2625.1,10.0410003]
["bitfinex","ETHUSD",1748528472414,1.5709,2627.6,2626.3,8.0]
["bitfinex","ETHUSD",1748528472611,1.5709,2628.0,2626.5,8.0]
["bitfinex","ETHUSD",1748528472976,0.02,2628.9,2627.1,8.0]
["bitfinex","ETHUSD",1748528473260,1.6376,2628.6,2627.5,3.8057612]
["bitfinex","ETHUSD",1748528473443,1.6376,2628.6,2627.6,1.703]
["bitfinex","ETHUSD",1748528473602,1.6376,2628.6,2627.4,1.5448]
["bitfinex","ETHUSD",1748528474254,1.6376,2628.6,2627.4,1.89240812]
["bitfinex","ETHUSD",1748528474963,0.04755767,2628.5,2627.4,1.89240812]
["bitfinex","ETHUSD",1748528475249,1.5868,2627.8,2626.9,1.6186]
["bitfinex","ETHUSD",1748528475546,0.04757128,2627.7,2626.5,2.00671195]
["bitfinex","ETHUSD",1748528475846,0.04757128,2627.7,2626.1,1.504]
["bitfinex","ETHUSD",1748528475847,0.04757903,2627.7,2626.1,1.504]
["bitfinex","ETHUSD",1748528476150,0.55,2627.6,2626.1,1.504]
["bitfinex","ETHUSD",1748528476347,2.02830272,2627.5,2625.6,3.3233]
["bitfinex","ETHUSD",1748528476533,1.5404,2627.5,2625.6,3.3233]
["bitfinex","ETHUSD",1748528476865,1.5404,2627.5,2626.0,5.29284]
["bitfinex","ETHUSD",1748528477164,1.5404,2627.5,2625.5,3.80865899]
["bitfinex","ETHUSD",1748528477165,1.5266,2627.4,2626.2,10.0]
["bitfinex","ETHUSD",1748528477308,0.02,2627.9,2625.1,0.3380003]
["bitfinex","ETHUSD",1748528477309,0.55,2626.0,2625.1,0.3380003]
["bitfinex","ETHUSD",1748528477664,4.35923358,2625.2,2625.1,0.3380003]
["bitfinex","ETHUSD",1748528477954,6.02583358,2625.2,2625.1,0.3380003]
["bitfinex","ETHUSD",1748528478258,41.4793611,2625.2,2625.1,0.3380003]
["bitfinex","ETHUSD",1748528478469,0.55,2625.1,2623.8,0.37133523]
["bitfinex","ETHUSD",1748528478615,4.35990666,2624.8,2623.4,0.005]
["bitfinex","ETHUSD",1748528478810,0.55,2624.6,2623.4,0.005]
["bitfinex","ETHUSD",1748528479029,0.55,2624.4,2623.4,0.005]
["bitfinex","ETHUSD",1748528479427,5.50099067,2624.7,2623.4,0.005]
["bitfinex","ETHUSD",1748528479625,1.8155,2624.2,2623.4,0.005]
["bitfinex","ETHUSD",1748528479862,1.2655,2624.2,2623.4,0.005]
["bitfinex","ETHUSD",1748528481373,1.8155,2624.2,2623.4,0.005]
["bitfinex","ETHUSD",1748528481543,1.2655,2624.2,2623.4,0.005]
["bitfinex","ETHUSD",1748528482354,4.36094204,2624.1,2623.4,0.005]
["bitfinex","ETHUSD",1748528482692,0.55,2623.9,2623.4,0.005]
["bitfinex","ETHUSD",1748528482881,0.5626442,2624.0,2623.4,0.005]
["bitfinex","ETHUSD",1748528483077,0.55,2623.7,2623.4,0.005]
["bitfinex","ETHUSD",1748528483247,0.04765521,2623.6,2623.4,0.005]
["bitfinex","ETHUSD",1748528483448,0.55,2623.7,2623.4,0.005]
["bitfinex","ETHUSD",1748528483848,5.07682724,2623.8,2623.4,0.005]
["bitfinex","ETHUSD",1748528483849,0.55,2623.5,2623.4,0.005]
["bitfinex","ETHUSD",1748528484060,6.108879,2623.5,2623.4,0.005]
["bitfinex","ETHUSD",1748528484390,2.6342,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1748528484690,0.55,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748528484891,15.93183155,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748528485187,8.0,2623.2,2622.2,0.25]
["bitfinex","ETHUSD",1748528485394,0.55,2622.9,2622.2,0.25]
["bitfinex","ETHUSD",1748528485550,1.8105,2623.0,2622.2,0.25]
["bitfinex","ETHUSD",1748528485746,5.62304759,2623.0,2622.2,0.25]
["bitfinex","ETHUSD",1748528485948,0.55,2622.8,2622.2,0.25]
["bitfinex","ETHUSD",1748528486201,1.06750476,2622.9,2622.2,0.25]
["bitfinex","ETHUSD",1748528486379,5.593,2622.8,2622.2,0.25]
["bitfinex","ETHUSD",1748528486602,1.2605,2623.0,2622.2,0.25]
["bitfinex","ETHUSD",1748528486806,0.5626442,2624.0,2622.2,0.25]
["bitfinex","ETHUSD",1748528486807,2.3306442,2624.0,2622.2,0.25]
["bitfinex","ETHUSD",1748528487112,1.30611022,2624.5,2622.2,0.25]
["bitfinex","ETHUSD",1748528487113,1.2605,2623.9,2622.5,1.6453]
["bitfinex","ETHUSD",1748528487285,0.31524844,2623.8,2622.5,1.6453]
["bitfinex","ETHUSD",1748528488001,0.04765814,2623.7,2622.5,1.6453]
["bitfinex","ETHUSD",1748528488340,6.3235,2623.9,2622.5,1.6453]
["bitfinex","ETHUSD",1748528488341,0.31524844,2623.6,2622.5,1.6453]
["bitfinex","ETHUSD",1748528488474,0.31524844,2623.6,2623.0,3.81242246]
["bitfinex","ETHUSD",1748528488675,0.31524844,2623.6,2623.4,3.81175354]
["bitfinex","ETHUSD",1748528488888,0.31524844,2623.6,2622.9,9.93563897]
["bitfinex","ETHUSD",1748528489117,0.31524844,2623.6,2623.3,3.811989]
["bitfinex","ETHUSD",1748528489300,0.31524844,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748528489503,0.31524844,2623.6,2623.4,3.81180658]
["bitfinex","ETHUSD",1748528489692,1.2805,2624.9,2623.5,0.38118066]
["bitfinex","ETHUSD",1748528490335,1.2805,2624.9,2623.3,8.0]
["bitfinex","ETHUSD",1748528490473,1.2805,2624.9,2623.6,3.8114629]
["bitfinex","ETHUSD",1748528490816,1.2805,2624.9,2623.9,3.81112085]
["bitfinex","ETHUSD",1748528491018,1.2805,2624.9,2623.7,8.0]
["bitfinex","ETHUSD",1748528491019,0.02,2624.9,2623.7,8.0]
["bitfinex","ETHUSD",1748528491173,0.02,2624.9,2623.8,9.93563897]
["bitfinex","ETHUSD",1748528491376,0.02,2624.9,2624.3,3.8104497]
["bitfinex","ETHUSD",1748528491573,0.02,2624.9,2624.2,1.5157]
["bitfinex","ETHUSD",1748528491783,0.02,2624.9,2624.4,3.81028721]
["bitfinex","ETHUSD",1748528491992,0.02,2624.9,2624.4,3.81031186]
["bitfinex","ETHUSD",1748528492225,0.02,2624.9,2624.2,1.5157]
["bitfinex","ETHUSD",1748528492426,0.02,2624.9,2624.4,3.81035464]
["bitfinex","ETHUSD",1748528492728,0.02,2624.9,2624.4,3.8103654]
["bitfinex","ETHUSD",1748528492931,0.02,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1748528493297,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748528493497,0.02,2624.9,2624.5,1.93563897]
["bitfinex","ETHUSD",1748528493498,0.02,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748528493699,0.02,2624.9,2624.2,1.5157]
["bitfinex","ETHUSD",1748528494047,0.02,2624.9,2624.2,9.5157]
["bitfinex","ETHUSD",1748528494312,1.2605,2624.8,2624.2,0.38352981]
["bitfinex","ETHUSD",1748528494531,1.2605,2624.8,2623.7,1.634]
["bitfinex","ETHUSD",1748528495135,1.2605,2624.8,2623.3,1.93563897]
["bitfinex","ETHUSD",1748528495277,1.2605,2624.8,2623.4,0.51177027]
["bitfinex","ETHUSD",1748528495779,0.02,2624.9,2623.8,1.634]
["bitfinex","ETHUSD",1748528496096,0.02,2624.9,2623.8,0.38661511]
["bitfinex","ETHUSD",1748528496425,0.02,2624.9,2623.4,0.51177027]
["bitfinex","ETHUSD",1748528496426,1.2605,2624.0,2623.4,0.31820637]
["bitfinex","ETHUSD",1748528496649,1.2605,2624.0,2622.8,1.634]
["bitfinex","ETHUSD",1748528496792,1.2605,2624.0,2623.0,3.81235453]
["bitfinex","ETHUSD",1748528497147,1.2605,2624.0,2623.0,0.37602604]
["bitfinex","ETHUSD",1748528497326,0.55,2624.6,2623.1,1.93563897]
["bitfinex","ETHUSD",1748528497327,1.2605,2624.6,2623.1,1.93563897]
["bitfinex","ETHUSD",1748528497629,1.2605,2624.6,2622.8,1.634]
["bitfinex","ETHUSD",1748528497630,1.3081347,2624.6,2622.8,3.56963897]
["bitfinex","ETHUSD",1748528497847,0.55,2624.5,2622.9,8.0]
["bitfinex","ETHUSD",1748528498015,0.04763933,2624.4,2623.0,1.00086167]
["bitfinex","ETHUSD",1748528498216,0.90795,2624.5,2622.9,3.81249761]
["bitfinex","ETHUSD",1748528498417,0.35795,2624.5,2623.1,1.93563897]
["bitfinex","ETHUSD",1748528498624,1.2605,2624.6,2623.2,1.93563897]
["bitfinex","ETHUSD",1748528498832,9.769,2625.5,2623.2,1.93563897]
["bitfinex","ETHUSD",1748528498833,1.2605,2625.1,2624.1,3.81082454]
["bitfinex","ETHUSD",1748528499032,1.2605,2625.1,2623.6,1.93563897]
["bitfinex","ETHUSD",1748528499033,1.2605,2625.1,2623.8,3.81123258]
["bitfinex","ETHUSD",1748528499235,1.2605,2625.1,2623.7,8.0]
["bitfinex","ETHUSD",1748528499543,1.2605,2625.1,2623.9,3.81097585]
["bitfinex","ETHUSD",1748528499773,1.2605,2625.1,2624.0,1.93563897]
["bitfinex","ETHUSD",1748528500045,1.2605,2625.5,2624.0,9.93563897]
["bitfinex","ETHUSD",1748528500250,1.2605,2625.5,2624.8,3.80981408]
["bitfinex","ETHUSD",1748528500435,1.2605,2625.5,2624.5,9.93563897]
["bitfinex","ETHUSD",1748528500755,0.02,2625.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748528500914,0.02,2625.9,2624.9,1.93563897]
["bitfinex","ETHUSD",1748528501106,0.02,2625.9,2625.3,3.80905829]
["bitfinex","ETHUSD",1748528501307,0.02,2625.9,2625.5,3.80879587]
["bitfinex","ETHUSD",1748528501857,0.02,2625.9,2625.4,3.80885428]
["bitfinex","ETHUSD",1748528502154,0.02,2625.9,2625.3,0.3753152]
["bitfinex","ETHUSD",1748528502454,0.02,2625.9,2625.4,3.80883832]
["bitfinex","ETHUSD",1748528502754,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748528502952,0.02,2625.9,2625.8,5.74400213]
["bitfinex","ETHUSD",1748528503161,0.02,2625.9,2625.8,15.33570213]
["bitfinex","ETHUSD",1748528503363,0.02,2625.9,2625.8,17.25011754]
["bitfinex","ETHUSD",1748528503858,0.02,2626.9,2625.8,17.25011754]
["bitfinex","ETHUSD",1748528503859,0.02,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1748528504075,0.02,2626.9,2626.4,1.93563897]
["bitfinex","ETHUSD",1748528504716,0.02,2626.9,2626.1,8.0]
["bitfinex","ETHUSD",1748528504952,0.02,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1748528505158,0.02,2626.9,2626.4,3.80740326]
["bitfinex","ETHUSD",1748528505356,0.02,2626.9,2626.2,0.9935639]
["bitfinex","ETHUSD",1748528505656,0.02,2626.9,2626.2,8.9935639]
["bitfinex","ETHUSD",1748528506657,1.2605,2627.6,2626.5,1.93563897]
["bitfinex","ETHUSD",1748528506858,0.02,2627.9,2626.5,1.93563897]
["bitfinex","ETHUSD",1748528506859,0.02,2627.9,2626.9,3.80664899]
["bitfinex","ETHUSD",1748528507169,0.02,2627.9,2627.0,1.93563897]
["bitfinex","ETHUSD",1748528507373,0.02,2627.9,2627.3,3.80611425]
["bitfinex","ETHUSD",1748528507587,0.02,2627.9,2627.4,1.93563897]
["bitfinex","ETHUSD",1748528507854,0.02,2627.9,2627.4,2.92920287]
["bitfinex","ETHUSD",1748528508076,0.02,2627.9,2627.4,1.93563897]
["bitfinex","ETHUSD",1748528508231,0.02,2628.9,2627.8,1.93563897]
["bitfinex","ETHUSD",1748528508581,0.02,2628.9,2628.2,1.93563897]
["bitfinex","ETHUSD",1748528508866,0.02,2628.9,2628.6,3.80418783]
["bitfinex","ETHUSD",1748528509048,0.02,2628.9,2627.9,1.93563897]
["bitfinex","ETHUSD",1748528509281,0.02,2628.9,2628.3,1.93563897]
["bitfinex","ETHUSD",1748528509769,0.02,2628.9,2628.3,5.74030648]
["bitfinex","ETHUSD",1748528510093,0.02,2628.9,2628.3,1.93563897]
["bitfinex","ETHUSD",1748528510260,0.02,2628.9,2628.6,3.80422466]
["bitfinex","ETHUSD",1748528510463,0.02,2628.9,2628.5,3.8043461]
["bitfinex","ETHUSD",1748528510672,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748528510898,1.2605,2630.0,2629.4,3.80304717]
["bitfinex","ETHUSD",1748528511136,1.2605,2630.6,2629.8,13.7382095]
["bitfinex","ETHUSD",1748528511412,1.2605,2631.0,2629.8,13.7382095]
["bitfinex","ETHUSD",1748528512301,1.2605,2631.0,2629.8,15.2831095]
["bitfinex","ETHUSD",1748528512768,1.2605,2631.5,2630.5,1.93563897]
["bitfinex","ETHUSD",1748528513102,1.2605,2631.5,2630.5,0.66320239]
["bitfinex","ETHUSD",1748528513302,1.712,2632.7,2630.5,2.37520239]
["bitfinex","ETHUSD",1748528513594,3.79737221,2633.4,2630.6,0.23752024]
["bitfinex","ETHUSD",1748528513753,7.02774798,2633.3,2630.6,0.23752024]
["bitfinex","ETHUSD",1748528513952,3.79823761,2632.8,2630.6,0.23752024]
["bitfinex","ETHUSD",1748528514207,0.04750518,2632.7,2630.7,1.5018]
["bitfinex","ETHUSD",1748528514366,3.7981996,2632.9,2631.2,1.93563897]
["bitfinex","ETHUSD",1748528514567,3.7981996,2632.9,2630.8,8.0]
["bitfinex","ETHUSD",1748528514568,0.37981996,2632.8,2630.8,1.93563897]
["bitfinex","ETHUSD",1748528514779,0.04749635,2632.7,2630.8,1.93563897]
["bitfinex","ETHUSD",1748528515010,3.79907399,2632.3,2630.7,1.5018]
["bitfinex","ETHUSD",1748528515210,3.79867046,2632.5,2630.7,5.30305157]
["bitfinex","ETHUSD",1748528515211,3.7987335,2632.5,2630.7,5.30305157]
["bitfinex","ETHUSD",1748528515495,8.0,2632.8,2630.7,1.5018]
["bitfinex","ETHUSD",1748528515787,3.7979491,2633.0,2630.7,1.5018]
["bitfinex","ETHUSD",1748528515962,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748528516149,0.55,2632.0,2630.7,1.5018]
["bitfinex","ETHUSD",1748528516352,0.55,2632.0,2630.6,0.62699827]
["bitfinex","ETHUSD",1748528516554,0.55,2632.4,2630.6,0.62699827]
["bitfinex","ETHUSD",1748528516758,4.3488455,2632.4,2630.6,0.62699827]
["bitfinex","ETHUSD",1748528516986,0.55,2632.2,2630.7,8.0]
["bitfinex","ETHUSD",1748528517189,0.8147562,2632.3,2630.8,5.73667451]
["bitfinex","ETHUSD",1748528517397,8.7370358,2633.0,2630.8,5.73667451]
["bitfinex","ETHUSD",1748528517398,3.79812312,2632.9,2630.8,5.73676076]
["bitfinex","ETHUSD",1748528517599,0.04749575,2632.9,2630.8,1.93563897]
["bitfinex","ETHUSD",1748528517800,3.79862829,2632.6,2630.8,5.73673278]
["bitfinex","ETHUSD",1748528517958,3.79862829,2632.6,2630.9,3.80088974]
["bitfinex","ETHUSD",1748528518306,0.59749435,2632.5,2630.6,0.62699827]
["bitfinex","ETHUSD",1748528518511,0.55,2632.1,2630.6,0.38947803]
["bitfinex","ETHUSD",1748528518726,3.79842288,2632.7,2630.6,0.38947803]
["bitfinex","ETHUSD",1748528518727,0.02,2632.9,2631.1,1.93563897]
["bitfinex","ETHUSD",1748528518922,0.02,2632.9,2631.0,8.0]
["bitfinex","ETHUSD",1748528518923,0.02,2632.9,2631.8,3.79954844]
["bitfinex","ETHUSD",1748528519062,0.02,2632.9,2631.5,1.93563897]
["bitfinex","ETHUSD",1748528519063,0.02,2632.9,2631.9,1.93563897]
["bitfinex","ETHUSD",1748528519388,0.02,2632.9,2631.5,1.711]
["bitfinex","ETHUSD",1748528519592,0.02,2632.9,2631.6,8.0]
["bitfinex","ETHUSD",1748528519781,0.02,2632.9,2631.8,3.79965268]
["bitfinex","ETHUSD",1748528520099,0.02,2632.9,2631.8,8.0]
["bitfinex","ETHUSD",1748528520322,0.02,2632.9,2631.9,1.5844]
["bitfinex","ETHUSD",1748528520477,0.02,2632.9,2632.1,5.7348635]
["bitfinex","ETHUSD",1748528520677,0.02,2632.9,2632.1,1.93563897]
["bitfinex","ETHUSD",1748528520877,0.02,2632.9,2632.5,1.93563897]
["bitfinex","ETHUSD",1748528521078,0.02,2632.9,2632.6,1.5354]
["bitfinex","ETHUSD",1748528521298,0.02,2632.9,2632.2,9.93563897]
["bitfinex","ETHUSD",1748528521482,0.02,2632.9,2631.5,1.5983]
["bitfinex","ETHUSD",1748528521871,0.02,2632.9,2631.6,9.93563897]
["bitfinex","ETHUSD",1748528522064,0.02,2632.9,2631.6,8.0]
["bitfinex","ETHUSD",1748528522267,0.02,2632.9,2631.6,8.3830065]
["bitfinex","ETHUSD",1748528522472,0.02,2632.9,2631.8,3.79960805]
["bitfinex","ETHUSD",1748528522717,0.02,2632.9,2631.9,8.0]
["bitfinex","ETHUSD",1748528523013,0.02,2632.9,2632.1,3.79916851]
["bitfinex","ETHUSD",1748528523179,0.02,2632.9,2632.2,3.79909128]
["bitfinex","ETHUSD",1748528523379,0.02,2632.9,2632.1,11.7991851]
["bitfinex","ETHUSD",1748528523681,0.02,2632.9,2631.9,1.93563897]
["bitfinex","ETHUSD",1748528524004,0.02,2632.9,2631.9,5.73515038]
["bitfinex","ETHUSD",1748528524165,0.02,2632.9,2631.8,1.71]
["bitfinex","ETHUSD",1748528524166,0.02,2632.9,2632.3,1.93563897]
["bitfinex","ETHUSD",1748528525004,0.02,2632.9,2631.9,1.93563897]
["bitfinex","ETHUSD",1748528525209,0.02,2632.9,2631.8,2.29929227]
["bitfinex","ETHUSD",1748528525408,0.02,2632.9,2631.8,1.71]
["bitfinex","ETHUSD",1748528525973,0.02,2632.9,2631.7,3.79982365]
["bitfinex","ETHUSD",1748528526193,0.02,2632.9,2631.8,1.93563897]
["bitfinex","ETHUSD",1748528526515,0.02,2632.9,2630.3,3.80179264]
["bitfinex","ETHUSD",1748528526733,0.55,2632.7,2631.2,1.5925]
["bitfinex","ETHUSD",1748528526916,0.20776,2632.6,2631.3,0.73287509]
["bitfinex","ETHUSD",1748528527119,0.04748837,2632.7,2631.6,1.93563897]
["bitfinex","ETHUSD",1748528527316,0.04748837,2632.7,2631.3,1.10430409]
["bitfinex","ETHUSD",1748528527317,1.5608,2632.8,2632.0,1.93563897]
["bitfinex","ETHUSD",1748528527535,1.5608,2632.8,2631.3,3.03994306]
["bitfinex","ETHUSD",1748528527734,0.55,2632.7,2631.2,1.93563897]
["bitfinex","ETHUSD",1748528528030,1.5067,2632.7,2631.4,3.80022423]
["bitfinex","ETHUSD",1748528528195,1.5067,2632.7,2631.0,1.93563897]
["bitfinex","ETHUSD",1748528528196,1.5067,2632.7,2631.6,3.7999288]
["bitfinex","ETHUSD",1748528528398,1.5067,2632.7,2631.6,5.73553317]
["bitfinex","ETHUSD",1748528528634,0.02,2632.9,2631.8,3.79955901]
["bitfinex","ETHUSD",1748528528810,0.02,2632.9,2631.8,3.79956697]
["bitfinex","ETHUSD",1748528529132,0.02,2632.9,2631.9,3.79946384]
["bitfinex","ETHUSD",1748528529334,0.02,2632.9,2632.0,3.79927576]
["bitfinex","ETHUSD",1748528529495,0.02,2632.9,2631.5,0.38002242]
["bitfinex","ETHUSD",1748528529830,0.02,2632.9,2631.7,3.79982073]
["bitfinex","ETHUSD",1748528530220,0.02,2632.9,2631.6,5.73553709]
["bitfinex","ETHUSD",1748528530535,0.02,2632.9,2631.6,3.79988232]
["bitfinex","ETHUSD",1748528530719,0.02,2632.9,2631.4,5.45615646]
["bitfinex","ETHUSD",1748528530720,0.02,2632.9,2631.5,1.5094]
["bitfinex","ETHUSD",1748528530920,0.02,2632.9,2631.4,1.656]
["bitfinex","ETHUSD",1748528530921,0.55,2632.7,2631.4,1.656]
["bitfinex","ETHUSD",1748528531137,1.6651,2632.8,2631.9,3.79953645]
["bitfinex","ETHUSD",1748528531335,1.6651,2632.8,2632.1,3.79918009]
["bitfinex","ETHUSD",1748528531495,1.6651,2632.8,2631.8,7.24466148]
["bitfinex","ETHUSD",1748528531702,1.6651,2632.8,2632.0,3.79937594]
["bitfinex","ETHUSD",1748528531903,1.6651,2632.8,2631.8,7.24471497]
["bitfinex","ETHUSD",1748528531904,1.6651,2632.8,2631.8,3.7995694]
["bitfinex","ETHUSD",1748528532143,1.6651,2632.8,2631.6,10.0]
["bitfinex","ETHUSD",1748528532323,1.6651,2632.8,2631.3,1.6238]
["bitfinex","ETHUSD",1748528532521,1.6027,2632.6,2631.2,0.37584504]
["bitfinex","ETHUSD",1748528532846,1.6027,2632.6,2630.5,1.656]
["bitfinex","ETHUSD",1748528532847,1.6027,2632.1,2630.5,3.2827]
["bitfinex","ETHUSD",1748528533013,0.55,2632.0,2630.5,3.2827]
["bitfinex","ETHUSD",1748528533198,0.59750261,2632.0,2630.5,1.6267]
["bitfinex","ETHUSD",1748528533404,0.59750261,2632.0,2630.5,6.54575148]
["bitfinex","ETHUSD",1748528533405,0.59995452,2631.9,2630.5,6.54575148]
["bitfinex","ETHUSD",1748528533601,1.6027,2632.1,2630.5,6.545669]
["bitfinex","ETHUSD",1748528533800,1.6027,2632.1,2631.3,5.73597103]
["bitfinex","ETHUSD",1748528534037,1.6027,2632.1,2631.3,1.93563897]
["bitfinex","ETHUSD",1748528534247,1.6027,2632.1,2631.2,3.80053867]
["bitfinex","ETHUSD",1748528534554,1.6027,2632.1,2630.5,10.74419612]
["bitfinex","ETHUSD",1748528534555,1.6027,2632.1,2630.5,2.74419612]
["bitfinex","ETHUSD",1748528534755,1.6027,2632.1,2630.8,3.80103817]
["bitfinex","ETHUSD",1748528534908,0.55,2632.0,2630.6,0.46798351]
["bitfinex","ETHUSD",1748528535231,0.55,2632.0,2630.5,2.00778621]
["bitfinex","ETHUSD",1748528535446,3.799704,2631.8,2630.5,0.38108621]
["bitfinex","ETHUSD",1748528535642,2.1717,2631.5,2630.1,0.02]
["bitfinex","ETHUSD",1748528536053,3.84781173,2631.4,2630.1,0.39962235]
["bitfinex","ETHUSD",1748528536350,0.55,2631.1,2630.1,0.02]
["bitfinex","ETHUSD",1748528536505,1.5026,2631.0,2630.1,0.02]
["bitfinex","ETHUSD",1748528536711,0.20526,2630.9,2630.1,0.02]
["bitfinex","ETHUSD",1748528536922,0.20526,2630.9,2630.1,0.39947047]
["bitfinex","ETHUSD",1748528537151,0.20526,2630.9,2630.1,0.02]
["bitfinex","ETHUSD",1748528537321,1.5026,2631.0,2630.1,0.02]
["bitfinex","ETHUSD",1748528537653,1.5026,2631.0,2630.1,1.95563897]
["bitfinex","ETHUSD",1748528537964,1.5026,2631.0,2630.1,0.02]
["bitfinex","ETHUSD",1748528538258,1.5026,2631.0,2630.1,0.39882498]
["bitfinex","ETHUSD",1748528538422,1.5026,2631.0,2630.1,0.02]
["bitfinex","ETHUSD",1748528539107,9.2470113,2631.6,2630.1,0.02]
["bitfinex","ETHUSD",1748528539108,0.55,2630.8,2630.1,0.02]
["bitfinex","ETHUSD",1748528539307,1.5834,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748528539507,4.35203734,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1748528539708,2.05832135,2630.1,2629.1,0.02]
["bitfinex","ETHUSD",1748528539961,0.34578491,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1748528540122,0.34578491,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1748528540307,1.665,2630.1,2629.3,1.93563897]
["bitfinex","ETHUSD",1748528540526,1.665,2630.1,2629.4,0.1935639]
["bitfinex","ETHUSD",1748528541377,1.6408,2630.6,2629.4,0.1935639]
["bitfinex","ETHUSD",1748528541524,1.6408,2630.6,2629.2,3.50863897]
["bitfinex","ETHUSD",1748528541724,0.34606816,2630.5,2629.6,1.93563897]
["bitfinex","ETHUSD",1748528541919,1.6408,2630.6,2629.7,3.80271513]
["bitfinex","ETHUSD",1748528542157,1.6408,2630.6,2629.8,4.37630725]
["bitfinex","ETHUSD",1748528542360,1.6408,2630.6,2629.8,4.37626761]
["bitfinex","ETHUSD",1748528542561,1.6408,2630.6,2629.8,0.57383541]
["bitfinex","ETHUSD",1748528542867,1.6408,2630.6,2629.6,1.93563897]
["bitfinex","ETHUSD",1748528543034,1.6408,2630.6,2629.7,3.80258029]
["bitfinex","ETHUSD",1748528543238,1.6408,2630.6,2629.6,5.73843103]
["bitfinex","ETHUSD",1748528543551,1.6408,2630.6,2629.6,1.93563897]
["bitfinex","ETHUSD",1748528544768,1.6408,2630.6,2629.4,3.80314017]
["bitfinex","ETHUSD",1748528544928,1.6408,2630.6,2629.5,0.57387791]
["bitfinex","ETHUSD",1748528545930,1.5498,2631.1,2629.8,1.93563897]
["bitfinex","ETHUSD",1748528546240,0.34578764,2631.0,2629.8,1.93563897]
["bitfinex","ETHUSD",1748528546435,0.34578764,2631.0,2629.5,0.57387791]
["bitfinex","ETHUSD",1748528546436,1.5778,2630.8,2629.5,0.57387791]
["bitfinex","ETHUSD",1748528547156,0.34568415,2630.7,2629.5,0.57387791]
["bitfinex","ETHUSD",1748528547328,1.5778,2630.8,2629.8,1.93563897]
["bitfinex","ETHUSD",1748528548664,1.5778,2630.8,2629.9,3.80240692]
["bitfinex","ETHUSD",1748528548863,1.5778,2630.8,2629.8,1.93563897]
["bitfinex","ETHUSD",1748528548864,1.5778,2630.8,2629.8,5.73817766]
["bitfinex","ETHUSD",1748528549423,1.5778,2630.8,2629.4,1.656]
["bitfinex","ETHUSD",1748528549424,1.5778,2630.8,2629.7,11.8027117]
["bitfinex","ETHUSD",1748528549624,1.5778,2630.8,2629.8,1.18027117]
["bitfinex","ETHUSD",1748528549867,1.5778,2630.8,2629.4,1.656]
["bitfinex","ETHUSD",1748528550039,1.5778,2630.8,2629.5,3.80300437]
["bitfinex","ETHUSD",1748528550231,1.5778,2630.8,2629.9,3.80232773]
["bitfinex","ETHUSD",1748528550434,1.5778,2630.8,2629.7,5.73829984]
["bitfinex","ETHUSD",1748528550659,1.5778,2630.8,2629.7,1.93563897]
["bitfinex","ETHUSD",1748528550859,1.5778,2630.8,2629.8,4.37640291]
["bitfinex","ETHUSD",1748528551060,1.5778,2630.8,2629.8,0.57383794]
["bitfinex","ETHUSD",1748528551245,1.5778,2630.8,2630.0,3.80220638]
["bitfinex","ETHUSD",1748528551650,1.5778,2630.8,2629.8,0.57383794]
["bitfinex","ETHUSD",1748528551651,1.5778,2630.8,2629.8,10.07393794]
["bitfinex","ETHUSD",1748528551847,0.57659205,2631.7,2629.8,10.07393794]
["bitfinex","ETHUSD",1748528551848,1.5748,2631.2,2630.8,3.80099269]
["bitfinex","ETHUSD",1748528552090,1.5748,2631.8,2631.0,0.29990441]
["bitfinex","ETHUSD",1748528552374,1.5748,2631.8,2631.0,8.29990441]
["bitfinex","ETHUSD",1748528552671,0.02,2631.9,2631.4,1.93563897]
["bitfinex","ETHUSD",1748528552875,0.02,2631.9,2631.1,1.604]
["bitfinex","ETHUSD",1748528553251,0.02,2631.9,2631.4,1.93563897]
["bitfinex","ETHUSD",1748528553451,0.02,2631.9,2631.4,2.12920287]
["bitfinex","ETHUSD",1748528554001,0.02,2631.9,2631.4,3.99380149]
["bitfinex","ETHUSD",1748528554301,0.02,2631.9,2631.4,3.99380406]
["bitfinex","ETHUSD",1748528554743,0.02,2631.9,2631.4,0.1935639]
["bitfinex","ETHUSD",1748528555461,0.02,2631.9,2631.4,0.58025888]
["bitfinex","ETHUSD",1748528555661,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748528555865,0.02,2631.9,2631.8,15.28221979]
["bitfinex","ETHUSD",1748528556176,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748528556347,0.02,2631.9,2631.8,5.40268082]
["bitfinex","ETHUSD",1748528556874,0.02,2631.9,2631.8,13.40268082]
["bitfinex","ETHUSD",1748528557177,0.02,2631.9,2631.8,15.79699393]
["bitfinex","ETHUSD",1748528557533,0.02,2631.9,2631.8,20.59199393]
["bitfinex","ETHUSD",1748528558077,0.02,2631.9,2631.5,0.25158979]
["bitfinex","ETHUSD",1748528558235,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748528558433,0.02,2631.9,2631.8,5.73531979]
["bitfinex","ETHUSD",1748528558632,0.02,2631.9,2631.8,1.93563897]
["bitfinex","ETHUSD",1748528558865,0.02,2631.9,2631.6,3.79986109]
["bitfinex","ETHUSD",1748528559044,0.02,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748528559247,0.02,2631.9,2631.7,1.20514509]
["bitfinex","ETHUSD",1748528559451,0.02,2631.9,2631.5,8.25158979]
["bitfinex","ETHUSD",1748528559653,0.02,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748528559869,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748528560048,0.02,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748528560454,0.02,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748528560984,0.02,2631.9,2631.4,0.37827392]
["bitfinex","ETHUSD",1748528561151,0.02,2631.9,2630.9,5.72355653]
["bitfinex","ETHUSD",1748528561364,0.02,2631.9,2630.4,9.56964982]
["bitfinex","ETHUSD",1748528561365,1.6109,2631.5,2631.0,0.31728719]
["bitfinex","ETHUSD",1748528562789,1.6109,2631.5,2631.0,8.31728719]
["bitfinex","ETHUSD",1748528562954,1.6109,2631.5,2631.0,0.31728719]
["bitfinex","ETHUSD",1748528563749,1.6109,2631.5,2631.0,4.11810718]
["bitfinex","ETHUSD",1748528564050,1.6109,2631.5,2631.1,0.44941792]
["bitfinex","ETHUSD",1748528564251,1.663,2631.9,2631.1,4.25001385]
["bitfinex","ETHUSD",1748528564465,1.663,2631.9,2631.2,1.92266447]
["bitfinex","ETHUSD",1748528564666,1.663,2631.9,2631.4,3.80020491]
["bitfinex","ETHUSD",1748528564892,0.02,2631.9,2631.5,3.80005665]
["bitfinex","ETHUSD",1748528565101,0.02,2631.9,2631.6,1.92266447]
["bitfinex","ETHUSD",1748528565396,0.02,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748528565634,0.02,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748528568197,0.02,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748528568493,0.02,2631.9,2631.8,18.09168082]
["bitfinex","ETHUSD",1748528568710,0.02,2631.9,2631.8,20.47309609]
["bitfinex","ETHUSD",1748528569775,0.02,2632.9,2632.4,1.92266447]
["bitfinex","ETHUSD",1748528570085,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748528570397,0.02,2632.9,2631.9,11.5316]
["bitfinex","ETHUSD",1748528570567,0.02,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1748528570752,0.02,2632.9,2632.3,13.22673395]
["bitfinex","ETHUSD",1748528570952,0.02,2632.9,2632.0,9.92266447]
["bitfinex","ETHUSD",1748528571187,1.6144,2632.8,2632.0,9.92266447]
["bitfinex","ETHUSD",1748528571505,1.6144,2632.8,2632.2,8.0]
["bitfinex","ETHUSD",1748528571671,1.6144,2632.8,2632.1,8.0]
["bitfinex","ETHUSD",1748528572190,1.6144,2632.8,2632.1,11.79918797]
["bitfinex","ETHUSD",1748528572358,1.6144,2632.8,2632.1,8.0]
["bitfinex","ETHUSD",1748528572556,1.6144,2632.8,2632.2,3.79908301]
["bitfinex","ETHUSD",1748528573410,1.6144,2632.8,2632.1,10.53241716]
["bitfinex","ETHUSD",1748528573611,0.02,2632.9,2632.1,10.53241716]
["bitfinex","ETHUSD",1748528573812,0.02,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748528574012,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748528574176,0.02,2632.9,2632.5,11.79862613]
["bitfinex","ETHUSD",1748528574377,0.02,2632.9,2632.5,11.7986048]
["bitfinex","ETHUSD",1748528574617,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748528575398,0.02,2632.9,2632.4,8.49775316]
["bitfinex","ETHUSD",1748528575600,0.02,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748528575815,0.02,2632.9,2632.5,11.7985955]
["bitfinex","ETHUSD",1748528576112,0.02,2632.9,2632.5,10.37630299]
["bitfinex","ETHUSD",1748528576314,0.02,2632.9,2632.5,14.17489261]
["bitfinex","ETHUSD",1748528576615,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748528576980,0.02,2632.9,2632.3,8.85970001]
["bitfinex","ETHUSD",1748528577197,0.02,2632.9,2632.3,8.85979072]
["bitfinex","ETHUSD",1748528577609,0.02,2632.9,2632.3,0.37085543]
["bitfinex","ETHUSD",1748528577813,0.02,2632.9,2632.2,12.686]
["bitfinex","ETHUSD",1748528578012,0.02,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748528578219,1.6444,2632.8,2632.3,0.37886552]
["bitfinex","ETHUSD",1748528578390,1.6444,2632.8,2631.5,5.32426296]
["bitfinex","ETHUSD",1748528578391,1.6444,2632.8,2631.7,8.48078405]
["bitfinex","ETHUSD",1748528578581,1.6444,2632.8,2631.8,8.0]
["bitfinex","ETHUSD",1748528579622,1.6444,2632.8,2631.8,3.79954908]
["bitfinex","ETHUSD",1748528579797,1.6444,2632.8,2631.7,14.59666447]
["bitfinex","ETHUSD",1748528580324,0.59747917,2632.7,2631.7,4.672]
["bitfinex","ETHUSD",1748528580479,1.6444,2632.8,2631.9,8.0]
["bitfinex","ETHUSD",1748528581095,1.6444,2632.8,2631.9,12.97943039]
["bitfinex","ETHUSD",1748528581327,1.6444,2632.8,2631.9,9.1799595]
["bitfinex","ETHUSD",1748528582049,1.6444,2632.8,2631.9,5.8419595]
["bitfinex","ETHUSD",1748528582200,1.6444,2632.8,2631.9,8.0]
["bitfinex","ETHUSD",1748528582395,1.6444,2632.8,2631.8,8.0]
["bitfinex","ETHUSD",1748528582604,1.6594,2632.6,2631.4,1.494]
["bitfinex","ETHUSD",1748528582841,1.6594,2632.6,2631.4,5.29411679]
["bitfinex","ETHUSD",1748528583049,1.6594,2632.6,2631.4,5.29418216]
["bitfinex","ETHUSD",1748528583248,1.6594,2632.6,2630.9,4.17692648]
["bitfinex","ETHUSD",1748528583249,1.6169,2632.1,2630.9,0.376072]
["bitfinex","ETHUSD",1748528583411,1.6169,2631.7,2630.9,0.376072]
["bitfinex","ETHUSD",1748528583610,0.55,2631.9,2630.9,0.376072]
["bitfinex","ETHUSD",1748528583611,1.6169,2631.5,2630.9,0.376072]
["bitfinex","ETHUSD",1748528583941,0.55,2631.9,2630.9,0.376072]
["bitfinex","ETHUSD",1748528583942,0.55,2631.2,2630.9,0.376072]
["bitfinex","ETHUSD",1748528584137,2.094,2631.0,2630.9,0.376072]
["bitfinex","ETHUSD",1748528584310,1.544,2631.0,2630.1,0.14759339]
["bitfinex","ETHUSD",1748528584512,0.55,2630.7,2630.1,0.02]
["bitfinex","ETHUSD",1748528585315,11.79986679,2631.7,2630.1,0.02]
["bitfinex","ETHUSD",1748528585316,0.55,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748528585529,1.6547,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748528586443,1.87992297,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748528586644,1.87992297,2630.3,2630.1,0.40374212]
["bitfinex","ETHUSD",1748528586812,0.55,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748528587015,1.6547,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748528587850,1.6547,2630.3,2630.1,4.19569223]
["bitfinex","ETHUSD",1748528588004,1.5958,2631.4,2630.2,4.22148835]
["bitfinex","ETHUSD",1748528588205,1.5958,2631.4,2630.3,3.80181909]
["bitfinex","ETHUSD",1748528588451,1.5958,2631.4,2630.5,8.0]
["bitfinex","ETHUSD",1748528588761,1.5958,2631.4,2630.4,3.80158692]
["bitfinex","ETHUSD",1748528588762,1.5958,2631.4,2630.9,3.80096772]
["bitfinex","ETHUSD",1748528588907,1.5958,2631.4,2630.6,9.92266447]
["bitfinex","ETHUSD",1748528589102,1.5958,2631.4,2630.7,0.99226645]
["bitfinex","ETHUSD",1748528589667,1.5958,2631.4,2630.4,12.643]
["bitfinex","ETHUSD",1748528589807,1.5958,2631.4,2630.2,0.41956922]
["bitfinex","ETHUSD",1748528590012,1.5958,2631.4,2630.1,1.98880467]
["bitfinex","ETHUSD",1748528590013,1.5958,2631.4,2630.1,9.98880467]
["bitfinex","ETHUSD",1748528590244,1.5958,2631.4,2630.1,14.62980467]
["bitfinex","ETHUSD",1748528590463,1.5958,2631.4,2630.1,0.39360467]
["bitfinex","ETHUSD",1748528590635,0.597512,2631.3,2630.1,0.39360467]
["bitfinex","ETHUSD",1748528590836,1.495,2631.9,2630.1,0.39360467]
["bitfinex","ETHUSD",1748528590837,1.6402,2631.2,2630.3,11.80177872]
["bitfinex","ETHUSD",1748528591038,1.6402,2631.2,2630.4,1.5603771]
["bitfinex","ETHUSD",1748528591225,1.6402,2631.2,2630.3,1.92266447]
["bitfinex","ETHUSD",1748528591561,1.6402,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1748528591727,1.6402,2631.2,2630.4,4.634]
["bitfinex","ETHUSD",1748528591905,1.6402,2631.2,2630.5,3.80154613]
["bitfinex","ETHUSD",1748528592110,1.6402,2631.2,2630.5,8.0]
["bitfinex","ETHUSD",1748528592363,1.5104,2632.4,2631.1,1.92266447]
["bitfinex","ETHUSD",1748528592572,0.23914853,2632.3,2631.1,1.92266447]
["bitfinex","ETHUSD",1748528592857,0.23914853,2632.3,2631.3,3.80039964]
["bitfinex","ETHUSD",1748528593057,1.5696,2632.2,2630.8,1.495]
["bitfinex","ETHUSD",1748528593264,0.23954102,2632.1,2631.0,4.633]
["bitfinex","ETHUSD",1748528593444,0.23954102,2632.1,2631.1,0.4633]
["bitfinex","ETHUSD",1748528593748,0.55,2632.0,2630.8,12.632]
["bitfinex","ETHUSD",1748528593974,0.55,2632.0,2630.6,9.2634]
["bitfinex","ETHUSD",1748528593975,0.55,2631.7,2630.6,9.2634]
["bitfinex","ETHUSD",1748528594111,0.55,2631.7,2630.6,1.2634]
["bitfinex","ETHUSD",1748528594313,1.538,2631.8,2630.6,5.06478666]
["bitfinex","ETHUSD",1748528594555,1.538,2631.8,2630.8,3.80112464]
["bitfinex","ETHUSD",1748528594744,1.538,2631.8,2630.7,9.30647867]
["bitfinex","ETHUSD",1748528594953,1.538,2631.8,2630.8,3.80112513]
["bitfinex","ETHUSD",1748528595126,1.538,2631.8,2630.9,3.80098014]
["bitfinex","ETHUSD",1748528595467,1.538,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1748528595671,1.538,2631.8,2631.3,3.10271894]
["bitfinex","ETHUSD",1748528595876,1.538,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1748528596162,0.23954102,2632.1,2631.5,3.800114]
["bitfinex","ETHUSD",1748528596360,0.02,2633.9,2631.8,11.79961102]
["bitfinex","ETHUSD",1748528596361,1.5485,2632.6,2631.8,11.79961102]
["bitfinex","ETHUSD",1748528596518,1.5485,2632.6,2631.8,5.99729909]
["bitfinex","ETHUSD",1748528596723,1.5485,2632.6,2631.8,13.99529909]
["bitfinex","ETHUSD",1748528597263,1.5485,2632.6,2631.8,8.0]
["bitfinex","ETHUSD",1748528598744,0.55,2632.5,2631.8,8.0]
["bitfinex","ETHUSD",1748528598964,1.6161,2632.3,2631.5,0.38417859]
["bitfinex","ETHUSD",1748528599266,1.6161,2632.3,2631.2,3.80051482]
["bitfinex","ETHUSD",1748528599571,1.6161,2632.3,2631.3,8.0]
["bitfinex","ETHUSD",1748528599757,1.6161,2632.3,2631.3,1.18005047]
["bitfinex","ETHUSD",1748528599962,1.6161,2632.3,2631.1,11.80060852]
["bitfinex","ETHUSD",1748528599963,1.6161,2632.3,2631.1,1.9233799]
["bitfinex","ETHUSD",1748528600261,1.6161,2632.3,2631.3,8.0]
["bitfinex","ETHUSD",1748528600419,1.6161,2632.3,2631.5,1.9233799]
["bitfinex","ETHUSD",1748528600620,1.6161,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1748528600877,1.6161,2632.3,2631.8,11.79963969]
["bitfinex","ETHUSD",1748528601035,1.6157,2632.8,2632.0,8.0]
["bitfinex","ETHUSD",1748528601419,1.6157,2632.8,2631.9,3.10334387]
["bitfinex","ETHUSD",1748528601420,1.6157,2632.8,2631.9,1.17996397]
["bitfinex","ETHUSD",1748528601716,1.6157,2632.8,2631.7,1.9233799]
["bitfinex","ETHUSD",1748528602126,1.6254,2632.6,2631.3,13.29532998]
["bitfinex","ETHUSD",1748528602469,1.6254,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1748528602836,1.6254,2632.6,2631.8,1.9233799]
["bitfinex","ETHUSD",1748528603199,1.6254,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1748528603476,1.6254,2632.6,2632.1,3.79918322]
["bitfinex","ETHUSD",1748528603636,1.6254,2632.6,2631.9,5.17183671]
["bitfinex","ETHUSD",1748528603637,1.6254,2632.6,2632.0,13.72275339]
["bitfinex","ETHUSD",1748528603832,0.02,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1748528604030,0.02,2632.9,2632.8,9.95264127]
["bitfinex","ETHUSD",1748528604270,0.02,2632.9,2632.8,9.9233799]
["bitfinex","ETHUSD",1748528604470,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748528604878,1.6264,2632.8,2631.5,0.38003911]
["bitfinex","ETHUSD",1748528605183,1.6264,2632.8,2631.7,5.72320091]
["bitfinex","ETHUSD",1748528605338,1.6264,2632.8,2631.7,1.9233799]
["bitfinex","ETHUSD",1748528605542,0.02,2632.9,2631.7,1.9233799]
["bitfinex","ETHUSD",1748528605543,0.02,2632.9,2632.5,1.9233799]
["bitfinex","ETHUSD",1748528606337,0.02,2632.9,2632.2,8.0]
["bitfinex","ETHUSD",1748528606751,0.02,2632.9,2632.1,1.9233799]
["bitfinex","ETHUSD",1748528607082,0.02,2632.9,2632.1,14.71489151]
["bitfinex","ETHUSD",1748528607280,0.02,2632.9,2632.1,15.50071789]
["bitfinex","ETHUSD",1748528607439,0.02,2632.9,2632.1,1.9233799]
["bitfinex","ETHUSD",1748528607640,0.02,2632.9,2632.1,9.9233799]
["bitfinex","ETHUSD",1748528608083,0.02,2632.9,2632.1,13.72255154]
["bitfinex","ETHUSD",1748528608240,0.02,2632.9,2632.1,9.9233799]
["bitfinex","ETHUSD",1748528608975,0.02,2632.9,2632.1,6.4993799]
["bitfinex","ETHUSD",1748528609155,0.02,2632.9,2632.2,8.0]
["bitfinex","ETHUSD",1748528609785,0.02,2632.9,2632.2,12.62714477]
["bitfinex","ETHUSD",1748528609996,0.02,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748528610194,0.02,2632.9,2632.4,11.79874783]
["bitfinex","ETHUSD",1748528610405,0.02,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748528610592,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748528610793,0.02,2632.9,2632.5,12.57]
["bitfinex","ETHUSD",1748528611010,0.02,2632.9,2632.5,16.36859473]
["bitfinex","ETHUSD",1748528611376,0.02,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748528611712,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748528612215,0.02,2632.9,2632.6,3.79847917]
["bitfinex","ETHUSD",1748528612397,0.02,2632.9,2632.5,11.79859534]
["bitfinex","ETHUSD",1748528612703,0.02,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748528612907,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748528613110,0.02,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748528613270,0.02,2632.9,2632.5,13.43536083]
["bitfinex","ETHUSD",1748528613606,0.02,2632.9,2632.5,13.43534854]
["bitfinex","ETHUSD",1748528613908,0.02,2632.9,2632.6,1.80043485]
["bitfinex","ETHUSD",1748528614108,0.02,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1748528614401,0.02,2632.9,2632.7,11.79837806]
["bitfinex","ETHUSD",1748528614609,1.6636,2633.7,2632.9,3.79807259]
["bitfinex","ETHUSD",1748528614817,1.6636,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1748528614993,1.6636,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748528615188,1.6636,2633.7,2633.1,3.79771106]
["bitfinex","ETHUSD",1748528615400,1.6636,2633.7,2633.2,1.17977111]
["bitfinex","ETHUSD",1748528615800,1.6636,2633.7,2633.1,3.79773027]
["bitfinex","ETHUSD",1748528616013,1.6636,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748528616788,1.6636,2633.7,2633.0,11.7979491]
["bitfinex","ETHUSD",1748528617105,1.6636,2633.7,2633.1,4.568]
["bitfinex","ETHUSD",1748528617322,1.6636,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748528617493,1.5954,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748528617691,0.02,2634.9,2633.9,8.0]
["bitfinex","ETHUSD",1748528617692,1.5954,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1748528617886,1.5954,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1748528618923,1.5954,2634.8,2633.9,13.71628347]
["bitfinex","ETHUSD",1748528619089,1.5954,2634.8,2634.0,1.37162835]
["bitfinex","ETHUSD",1748528619288,1.5954,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1748528619644,1.5954,2634.8,2634.0,9.37162835]
["bitfinex","ETHUSD",1748528620529,1.5954,2634.8,2634.1,3.79627321]
["bitfinex","ETHUSD",1748528620929,1.5954,2634.8,2634.0,9.37162835]
["bitfinex","ETHUSD",1748528621230,1.5954,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748528621403,0.02,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1748528621601,0.02,2634.9,2634.2,9.91972806]
["bitfinex","ETHUSD",1748528621902,0.02,2634.9,2634.2,13.71586842]
["bitfinex","ETHUSD",1748528622102,0.02,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1748528622336,0.02,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1748528622737,0.02,2634.9,2634.2,1.0500764]
["bitfinex","ETHUSD",1748528622974,1.6196,2634.8,2633.6,3.79699407]
["bitfinex","ETHUSD",1748528623139,1.6196,2634.8,2633.5,9.91972806]
["bitfinex","ETHUSD",1748528623343,0.55,2634.7,2633.6,9.14302281]
["bitfinex","ETHUSD",1748528623553,0.55,2634.7,2633.6,1.14302281]
["bitfinex","ETHUSD",1748528623871,0.55,2634.7,2633.6,12.93999659]
["bitfinex","ETHUSD",1748528624075,0.55,2634.7,2633.6,13.70902281]
["bitfinex","ETHUSD",1748528624278,0.55,2634.7,2633.6,17.50606589]
["bitfinex","ETHUSD",1748528624570,1.6196,2634.8,2633.7,14.26348559]
["bitfinex","ETHUSD",1748528624765,1.6196,2634.8,2633.7,10.4666012]
["bitfinex","ETHUSD",1748528624941,1.5701,2634.5,2633.4,1.91972806]
["bitfinex","ETHUSD",1748528625148,0.55,2634.8,2633.4,1.91972806]
["bitfinex","ETHUSD",1748528625149,1.5701,2634.3,2633.4,1.91972806]
["bitfinex","ETHUSD",1748528625466,1.5701,2634.3,2633.2,4.566]
["bitfinex","ETHUSD",1748528625679,1.5701,2634.3,2633.3,0.31701006]
["bitfinex","ETHUSD",1748528626487,0.55,2634.0,2633.3,0.31701006]
["bitfinex","ETHUSD",1748528627479,1.6606,2634.1,2633.3,0.31701006]
["bitfinex","ETHUSD",1748528627626,1.6606,2634.1,2633.4,11.79732172]
["bitfinex","ETHUSD",1748528627832,1.6606,2634.1,2633.5,1.52841917]
["bitfinex","ETHUSD",1748528628055,1.6606,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1748528628332,1.6606,2634.1,2633.7,3.7969196]
["bitfinex","ETHUSD",1748528628527,1.6636,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1748528629164,1.6636,2634.8,2633.9,11.79657809]
["bitfinex","ETHUSD",1748528629350,1.6636,2634.8,2634.0,3.47906357]
["bitfinex","ETHUSD",1748528629657,1.71314327,2634.7,2633.6,1.91972806]
["bitfinex","ETHUSD",1748528630176,1.71314327,2634.7,2633.6,9.91972806]
["bitfinex","ETHUSD",1748528630377,1.71314327,2634.7,2633.2,1.443]
["bitfinex","ETHUSD",1748528630378,0.55,2634.4,2633.2,3.36272806]
["bitfinex","ETHUSD",1748528630586,1.68425801,2634.3,2633.2,1.91972806]
["bitfinex","ETHUSD",1748528630731,0.2234258,2634.2,2633.2,1.91972806]
["bitfinex","ETHUSD",1748528631179,1.6368,2634.2,2633.2,1.91972806]
["bitfinex","ETHUSD",1748528631877,1.6134,2634.3,2633.2,1.91972806]
["bitfinex","ETHUSD",1748528632186,0.04745963,2634.7,2633.2,1.91972806]
["bitfinex","ETHUSD",1748528632187,0.55,2634.0,2633.2,1.91972806]
["bitfinex","ETHUSD",1748528632933,0.55,2634.0,2632.9,12.95154843]
["bitfinex","ETHUSD",1748528633370,0.55,2634.0,2633.0,8.0]
["bitfinex","ETHUSD",1748528633669,1.6612,2634.1,2633.0,10.21042763]
["bitfinex","ETHUSD",1748528633870,1.6612,2634.1,2633.2,5.71738636]
["bitfinex","ETHUSD",1748528634074,1.6612,2634.1,2633.3,3.79742979]
["bitfinex","ETHUSD",1748528634293,1.6612,2634.1,2633.2,5.71732604]
["bitfinex","ETHUSD",1748528634438,1.6612,2634.1,2632.9,0.38654843]
["bitfinex","ETHUSD",1748528634634,0.55,2634.0,2632.9,4.565]
["bitfinex","ETHUSD",1748528634839,2.201,2633.8,2632.8,1.91972806]
["bitfinex","ETHUSD",1748528635137,2.201,2633.8,2632.2,5.36025698]
["bitfinex","ETHUSD",1748528635138,1.651,2633.5,2633.1,1.91972806]
["bitfinex","ETHUSD",1748528635451,1.651,2633.5,2633.2,0.57176105]
["bitfinex","ETHUSD",1748528635781,1.651,2633.5,2633.1,1.91972806]
["bitfinex","ETHUSD",1748528636153,1.651,2633.5,2632.9,0.37898971]
["bitfinex","ETHUSD",1748528636334,1.651,2633.5,2632.7,1.91972806]
["bitfinex","ETHUSD",1748528638370,1.651,2633.5,2632.7,2.3067876]
["bitfinex","ETHUSD",1748528638573,1.651,2633.5,2632.7,0.38705954]
["bitfinex","ETHUSD",1748528638574,0.55,2633.4,2632.7,0.38705954]
["bitfinex","ETHUSD",1748528638775,1.5791,2633.3,2632.1,0.02]
["bitfinex","ETHUSD",1748528639077,1.5791,2633.3,2632.2,1.91972806]
["bitfinex","ETHUSD",1748528639842,1.5791,2633.3,2632.2,2.29577865]
["bitfinex","ETHUSD",1748528640382,0.7701,2633.4,2632.2,2.29577865]
["bitfinex","ETHUSD",1748528640383,1.5701,2633.1,2632.2,6.09487771]
["bitfinex","ETHUSD",1748528640545,1.5701,2633.1,2632.2,2.29577865]
["bitfinex","ETHUSD",1748528640746,0.59747866,2633.0,2632.2,0.37605059]
["bitfinex","ETHUSD",1748528641057,0.59747866,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1748528641058,3.79900126,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1748528641258,19.23691539,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748528641456,19.23691539,2632.2,2631.1,0.02]
["bitfinex","ETHUSD",1748528641457,2.0861,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1748528641660,0.04750666,2631.6,2631.2,0.31726307]
["bitfinex","ETHUSD",1748528641971,1.6578,2631.5,2631.2,0.31726307]
["bitfinex","ETHUSD",1748528642565,0.55,2631.4,2631.2,0.31726307]
["bitfinex","ETHUSD",1748528642813,2.0521,2631.3,2631.2,0.69300996]
["bitfinex","ETHUSD",1748528642949,0.55,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748528643145,7.85716598,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748528643368,5.981475,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748528643686,4.877992,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748528643845,0.55,2630.8,2630.4,0.37229236]
["bitfinex","ETHUSD",1748528644047,0.55,2630.8,2630.1,0.02]
["bitfinex","ETHUSD",1748528644048,1.3493,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748528644247,0.55,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748528644691,1.3493,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748528645397,1.3493,2630.5,2630.1,0.40653896]
["bitfinex","ETHUSD",1748528645705,1.3493,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1748528645907,0.59752764,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748528646052,0.74468276,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748528646415,2.1495,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748528646710,1.5995,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748528647622,1.5995,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1748528647828,1.5287,2631.3,2630.4,5.72142405]
["bitfinex","ETHUSD",1748528648034,1.5287,2631.3,2630.8,1.91972806]
["bitfinex","ETHUSD",1748528648231,1.5287,2631.7,2631.2,1.91972806]
["bitfinex","ETHUSD",1748528648744,1.5002,2632.2,2631.4,3.80018476]
["bitfinex","ETHUSD",1748528648945,1.5002,2632.2,2631.5,3.80000549]
["bitfinex","ETHUSD",1748528649142,1.5002,2632.2,2631.2,1.91972806]
["bitfinex","ETHUSD",1748528649342,1.5002,2632.2,2631.3,8.99197281]
["bitfinex","ETHUSD",1748528650109,1.5002,2632.2,2631.2,1.91972806]
["bitfinex","ETHUSD",1748528650312,1.5512,2632.0,2630.8,3.35072806]
["bitfinex","ETHUSD",1748528650645,0.55,2631.9,2630.9,8.0]
["bitfinex","ETHUSD",1748528650942,0.55,2631.9,2630.9,11.80091021]
["bitfinex","ETHUSD",1748528651133,0.55,2631.9,2631.0,1.51516383]
["bitfinex","ETHUSD",1748528651546,0.55,2631.9,2631.0,5.31592488]
["bitfinex","ETHUSD",1748528651838,0.55,2631.9,2631.0,1.51516383]
["bitfinex","ETHUSD",1748528652040,1.5512,2632.0,2631.0,1.89525535]
["bitfinex","ETHUSD",1748528652243,1.5512,2632.0,2631.0,5.6960342]
["bitfinex","ETHUSD",1748528652545,1.5512,2632.0,2631.1,1.7496989]
["bitfinex","ETHUSD",1748528652744,1.5512,2632.0,2630.9,11.60582804]
["bitfinex","ETHUSD",1748528653052,0.59749852,2631.9,2630.9,7.80487328]
["bitfinex","ETHUSD",1748528653343,1.5512,2632.0,2631.2,5.72024927]
["bitfinex","ETHUSD",1748528653544,1.5512,2632.0,2631.3,0.57202493]
["bitfinex","ETHUSD",1748528653839,1.5512,2632.0,2631.2,1.91972806]
["bitfinex","ETHUSD",1748528654718,1.5512,2632.0,2631.2,5.72027022]
["bitfinex","ETHUSD",1748528654934,1.5512,2632.0,2631.3,3.80032768]
["bitfinex","ETHUSD",1748528655145,1.5512,2632.0,2631.2,5.72016339]
["bitfinex","ETHUSD",1748528655309,1.5512,2632.0,2630.9,0.37857236]
["bitfinex","ETHUSD",1748528655506,1.5512,2632.0,2631.0,2.4140853]
["bitfinex","ETHUSD",1748528655706,0.55,2631.8,2630.6,3.80131067]
["bitfinex","ETHUSD",1748528655933,0.55,2632.1,2630.5,3.80146503]
["bitfinex","ETHUSD",1748528656132,1.5546,2631.8,2630.7,3.80117451]
["bitfinex","ETHUSD",1748528656333,0.55,2631.7,2630.6,3.80134512]
["bitfinex","ETHUSD",1748528656531,0.55,2631.7,2630.4,4.30305862]
["bitfinex","ETHUSD",1748528656738,0.76046,2631.7,2630.7,3.80117145]
["bitfinex","ETHUSD",1748528656933,0.76046,2631.7,2630.8,3.80110274]
["bitfinex","ETHUSD",1748528657133,0.76046,2631.7,2630.6,3.80135947]
["bitfinex","ETHUSD",1748528657344,1.5046,2631.6,2630.5,12.76370778]
["bitfinex","ETHUSD",1748528657520,0.55,2631.3,2630.5,0.3746795]
["bitfinex","ETHUSD",1748528657725,0.55,2631.3,2630.2,1.91972806]
["bitfinex","ETHUSD",1748528657726,0.55,2631.1,2630.2,1.91972806]
["bitfinex","ETHUSD",1748528657929,2.106,2630.9,2630.2,0.37976943]
["bitfinex","ETHUSD",1748528658128,0.04752062,2630.8,2630.1,0.02]
["bitfinex","ETHUSD",1748528658750,2.106,2630.9,2630.1,0.39547717]
["bitfinex","ETHUSD",1748528658910,0.55,2630.7,2630.1,0.02]
["bitfinex","ETHUSD",1748528659109,0.55,2630.8,2630.1,0.02]
["bitfinex","ETHUSD",1748528659314,1.556,2630.9,2630.1,0.02]
["bitfinex","ETHUSD",1748528659554,1.556,2630.9,2630.2,3.80199224]
["bitfinex","ETHUSD",1748528659760,1.556,2630.9,2630.1,0.02]
["bitfinex","ETHUSD",1748528659957,1.556,2630.9,2630.1,0.40109888]
["bitfinex","ETHUSD",1748528660114,1.556,2630.9,2630.1,0.02]
["bitfinex","ETHUSD",1748528660317,1.556,2630.9,2630.1,9.93972806]
["bitfinex","ETHUSD",1748528660581,1.5819,2632.2,2630.5,1.91972806]
["bitfinex","ETHUSD",1748528660867,1.431,2632.3,2630.4,9.56087275]
["bitfinex","ETHUSD",1748528660868,1.5819,2632.0,2631.0,3.80074513]
["bitfinex","ETHUSD",1748528661010,1.5819,2632.0,2630.9,1.91972806]
["bitfinex","ETHUSD",1748528661211,1.89994089,2632.0,2630.8,3.80111405]
["bitfinex","ETHUSD",1748528661416,1.89994089,2632.0,2630.8,1.91972806]
["bitfinex","ETHUSD",1748528661636,1.96554089,2631.9,2630.6,5.72110985]
["bitfinex","ETHUSD",1748528661837,0.55,2631.7,2630.6,3.67200936]
["bitfinex","ETHUSD",1748528662038,0.55,2631.5,2630.6,7.47334396]
["bitfinex","ETHUSD",1748528662225,1.5006,2631.6,2631.0,1.91972806]
["bitfinex","ETHUSD",1748528662759,0.04750262,2631.5,2630.4,9.91972806]
["bitfinex","ETHUSD",1748528662919,1.5284,2631.2,2630.1,1.83335237]
["bitfinex","ETHUSD",1748528663118,0.04751492,2631.1,2630.1,2.74084232]
["bitfinex","ETHUSD",1748528663453,0.55,2631.1,2630.1,2.74084232]
["bitfinex","ETHUSD",1748528663612,0.55,2631.1,2630.2,3.80189065]
["bitfinex","ETHUSD",1748528663816,1.5284,2631.2,2630.2,3.80190545]
["bitfinex","ETHUSD",1748528664016,1.5284,2631.2,2630.4,1.91972806]
["bitfinex","ETHUSD",1748528664216,1.5284,2631.2,2630.1,2.74084232]
["bitfinex","ETHUSD",1748528664217,1.5284,2631.2,2630.5,0.19197281]
["bitfinex","ETHUSD",1748528664526,1.5284,2631.2,2630.4,9.91972806]
["bitfinex","ETHUSD",1748528665024,1.5284,2631.2,2630.4,1.91972806]
["bitfinex","ETHUSD",1748528665752,1.5284,2631.2,2630.2,1.91972806]
["bitfinex","ETHUSD",1748528666118,1.5284,2631.2,2630.2,9.91972806]
["bitfinex","ETHUSD",1748528666318,0.55,2631.1,2630.2,1.91972806]
["bitfinex","ETHUSD",1748528666527,0.20784,2631.0,2630.2,1.91972806]
["bitfinex","ETHUSD",1748528666956,0.20784,2631.0,2630.1,0.40235237]
["bitfinex","ETHUSD",1748528666957,0.04751756,2630.9,2630.1,0.40235237]
["bitfinex","ETHUSD",1748528667264,1.5284,2631.2,2630.6,1.91972806]
["bitfinex","ETHUSD",1748528667423,1.5284,2631.2,2630.3,1.91972806]
["bitfinex","ETHUSD",1748528668467,1.5284,2631.2,2630.7,1.91972806]
["bitfinex","ETHUSD",1748528668959,0.35017888,2632.1,2631.1,1.91972806]
["bitfinex","ETHUSD",1748528668960,1.502,2632.1,2631.1,1.91972806]
["bitfinex","ETHUSD",1748528669163,1.502,2632.1,2631.2,0.02931948]
["bitfinex","ETHUSD",1748528669318,1.502,2632.1,2631.1,1.91972806]
["bitfinex","ETHUSD",1748528669518,1.502,2632.1,2631.3,3.8003086]
["bitfinex","ETHUSD",1748528669962,1.502,2632.1,2631.3,3.80030162]
["bitfinex","ETHUSD",1748528670177,1.502,2632.1,2631.3,4.75243329]
["bitfinex","ETHUSD",1748528670378,1.502,2632.1,2631.5,1.91972806]
["bitfinex","ETHUSD",1748528670678,1.502,2632.1,2631.3,4.75243329]
["bitfinex","ETHUSD",1748528670679,1.502,2632.1,2631.3,0.95205273]
["bitfinex","ETHUSD",1748528670874,1.502,2632.1,2631.5,0.37323442]
["bitfinex","ETHUSD",1748528671036,1.502,2632.1,2631.2,3.52922806]
["bitfinex","ETHUSD",1748528671239,1.502,2632.1,2631.3,0.35292281]
["bitfinex","ETHUSD",1748528671463,1.502,2632.1,2631.6,5.71960957]
["bitfinex","ETHUSD",1748528671769,1.5499,2632.4,2631.6,5.71960957]
["bitfinex","ETHUSD",1748528671926,1.5499,2632.4,2632.0,1.91972806]
["bitfinex","ETHUSD",1748528672126,1.5591,2632.8,2632.0,5.71902486]
["bitfinex","ETHUSD",1748528672394,1.5591,2632.8,2632.1,4.52639489]
["bitfinex","ETHUSD",1748528672784,1.5591,2632.8,2631.9,5.35225014]
["bitfinex","ETHUSD",1748528673051,1.5591,2632.8,2632.1,3.7992292]
["bitfinex","ETHUSD",1748528673267,1.5591,2632.8,2631.8,1.91972806]
["bitfinex","ETHUSD",1748528673827,1.5591,2632.8,2631.5,0.37399442]
["bitfinex","ETHUSD",1748528673828,0.55,2632.5,2631.5,0.37399442]
["bitfinex","ETHUSD",1748528674180,1.5591,2632.1,2630.7,1.5528]
["bitfinex","ETHUSD",1748528674343,0.55,2631.6,2630.3,3.47252806]
["bitfinex","ETHUSD",1748528674545,1.5591,2631.5,2630.3,5.72156276]
["bitfinex","ETHUSD",1748528674745,1.5591,2631.5,2630.3,5.72155667]
["bitfinex","ETHUSD",1748528675059,0.55,2631.4,2630.2,1.91972806]
["bitfinex","ETHUSD",1748528675226,3.79972263,2631.8,2630.2,1.91972806]
["bitfinex","ETHUSD",1748528675227,0.55,2631.2,2630.2,1.91972806]
["bitfinex","ETHUSD",1748528675433,1.5591,2631.3,2630.3,5.23494375]
["bitfinex","ETHUSD",1748528675778,1.5591,2631.3,2630.3,1.43312037]
["bitfinex","ETHUSD",1748528676132,4.561,2632.0,2630.1,0.40235237]
["bitfinex","ETHUSD",1748528676133,0.55,2631.0,2630.1,0.40235237]
["bitfinex","ETHUSD",1748528676334,0.04752097,2630.9,2630.2,1.5329]
["bitfinex","ETHUSD",1748528676654,1.6341,2632.3,2631.1,3.8005943]
["bitfinex","ETHUSD",1748528676839,1.6341,2632.3,2630.6,5.72111811]
["bitfinex","ETHUSD",1748528676840,1.6341,2632.3,2631.0,1.91972806]
["bitfinex","ETHUSD",1748528677269,1.6341,2632.3,2631.1,8.0]
["bitfinex","ETHUSD",1748528677576,1.6341,2632.3,2630.7,3.80124566]
["bitfinex","ETHUSD",1748528677577,0.55,2631.8,2630.2,7.25454325]
["bitfinex","ETHUSD",1748528677733,0.55,2631.6,2630.3,8.0]
["bitfinex","ETHUSD",1748528678275,1.6547,2631.5,2630.2,7.25461254]
["bitfinex","ETHUSD",1748528678481,1.6547,2631.3,2630.1,0.40235237]
["bitfinex","ETHUSD",1748528678700,0.59751138,2631.2,2630.3,1.91972806]
["bitfinex","ETHUSD",1748528678899,1.87517,2631.3,2630.3,1.91972806]
["bitfinex","ETHUSD",1748528679287,1.87517,2631.3,2630.3,9.91972806]
["bitfinex","ETHUSD",1748528679487,1.6547,2631.3,2630.3,9.91972806]
["bitfinex","ETHUSD",1748528679803,1.6547,2631.3,2630.5,3.80143592]
["bitfinex","ETHUSD",1748528680013,1.6547,2631.3,2630.7,1.91972806]
["bitfinex","ETHUSD",1748528680298,1.5341,2631.7,2631.1,1.91972806]
["bitfinex","ETHUSD",1748528680983,1.5341,2631.7,2631.1,5.720349]
["bitfinex","ETHUSD",1748528681317,1.5955,2632.6,2631.6,3.7999299]
["bitfinex","ETHUSD",1748528681458,1.5955,2632.6,2631.7,5.989]
["bitfinex","ETHUSD",1748528681657,1.5955,2632.6,2631.5,1.91972806]
["bitfinex","ETHUSD",1748528681905,1.5955,2632.6,2631.5,0.38094766]
["bitfinex","ETHUSD",1748528682107,1.5955,2632.6,2631.7,1.91972806]
["bitfinex","ETHUSD",1748528682661,1.5955,2632.6,2631.7,2.49170477]
["bitfinex","ETHUSD",1748528682860,1.5955,2632.6,2631.7,6.29142051]
["bitfinex","ETHUSD",1748528683171,1.5955,2632.6,2631.8,8.0]
["bitfinex","ETHUSD",1748528683363,1.5955,2632.6,2631.9,3.79944307]
["bitfinex","ETHUSD",1748528683565,1.5955,2632.6,2631.8,3.79960679]
["bitfinex","ETHUSD",1748528683910,1.5955,2632.6,2631.9,1.42913116]
["bitfinex","ETHUSD",1748528684072,1.5955,2632.6,2631.8,3.79961145]
["bitfinex","ETHUSD",1748528684273,1.5955,2632.6,2631.8,8.0]
["bitfinex","ETHUSD",1748528684475,1.5955,2632.6,2631.7,10.49170477]
["bitfinex","ETHUSD",1748528684803,1.5955,2632.6,2631.5,1.79871556]
["bitfinex","ETHUSD",1748528685008,1.5955,2632.6,2631.5,1.427]
["bitfinex","ETHUSD",1748528685189,1.5955,2632.6,2631.5,9.77872475]
["bitfinex","ETHUSD",1748528685388,1.5955,2632.6,2631.5,3.80009076]
["bitfinex","ETHUSD",1748528685689,1.5955,2632.6,2631.4,8.0]
["bitfinex","ETHUSD",1748528686237,0.55,2632.5,2631.2,3.91641052]
["bitfinex","ETHUSD",1748528686383,1.5057,2632.4,2631.2,4.29883858]
["bitfinex","ETHUSD",1748528686574,1.5057,2632.4,2631.6,1.91972806]
["bitfinex","ETHUSD",1748528687415,1.5057,2632.4,2631.5,5.71976563]
["bitfinex","ETHUSD",1748528687606,1.5057,2632.4,2631.4,3.80018364]
["bitfinex","ETHUSD",1748528687816,1.5057,2632.4,2631.3,9.427]
["bitfinex","ETHUSD",1748528688117,1.5057,2632.4,2631.4,3.80025841]
["bitfinex","ETHUSD",1748528688301,1.5057,2632.4,2631.4,2.35053378]
["bitfinex","ETHUSD",1748528688508,1.5881,2632.2,2631.1,1.91972806]
["bitfinex","ETHUSD",1748528688705,1.5881,2632.2,2631.1,5.72041087]
["bitfinex","ETHUSD",1748528689027,1.5881,2632.2,2631.1,1.91972806]
["bitfinex","ETHUSD",1748528689516,1.5881,2632.2,2630.8,9.427]
["bitfinex","ETHUSD",1748528689517,1.5881,2632.2,2631.5,1.91972806]
["bitfinex","ETHUSD",1748528690215,1.5881,2632.2,2631.5,2.26970087]
["bitfinex","ETHUSD",1748528690422,1.5881,2632.2,2631.5,0.38357838]
["bitfinex","ETHUSD",1748528690591,1.5881,2632.2,2631.4,1.91972806]
["bitfinex","ETHUSD",1748528691504,0.55,2631.9,2631.0,9.427]
["bitfinex","ETHUSD",1748528691908,1.6294,2631.8,2630.7,9.633]
["bitfinex","ETHUSD",1748528692227,1.6261,2631.6,2630.6,3.80136231]
["bitfinex","ETHUSD",1748528692450,1.84371,2631.6,2630.6,0.57210904]
["bitfinex","ETHUSD",1748528692575,1.84371,2631.6,2630.5,1.91972806]
["bitfinex","ETHUSD",1748528692929,1.84371,2631.6,2630.2,6.1639]
["bitfinex","ETHUSD",1748528692930,1.6261,2631.6,2630.9,1.91972806]
["bitfinex","ETHUSD",1748528693222,1.6261,2631.6,2630.4,1.91972806]
["bitfinex","ETHUSD",1748528693418,1.6261,2631.6,2630.8,1.91972806]
["bitfinex","ETHUSD",1748528693582,1.6261,2631.6,2630.8,5.72079865]
["bitfinex","ETHUSD",1748528693784,1.6261,2631.6,2631.2,1.91972806]
["bitfinex","ETHUSD",1748528694625,1.6261,2631.6,2631.2,5.7202599]
["bitfinex","ETHUSD",1748528694781,1.6261,2631.6,2631.2,0.9520993]
["bitfinex","ETHUSD",1748528695120,1.6261,2631.6,2631.1,1.91972806]
["bitfinex","ETHUSD",1748528695414,0.04749849,2632.8,2631.5,1.91972806]
["bitfinex","ETHUSD",1748528695415,1.5579,2632.8,2631.5,1.91972806]
["bitfinex","ETHUSD",1748528695618,1.5579,2632.7,2631.5,1.91972806]
["bitfinex","ETHUSD",1748528695824,0.55,2632.4,2631.5,0.37512436]
["bitfinex","ETHUSD",1748528696122,1.5059,2632.1,2630.8,5.72084474]
["bitfinex","ETHUSD",1748528696418,0.75559,2632.0,2630.8,7.04746945]
["bitfinex","ETHUSD",1748528696584,0.75559,2632.0,2630.9,3.80086038]
["bitfinex","ETHUSD",1748528696778,0.75559,2632.0,2631.0,3.80078916]
["bitfinex","ETHUSD",1748528697083,0.75559,2632.0,2630.8,7.04756409]
["bitfinex","ETHUSD",1748528697084,0.75559,2632.0,2630.9,3.80093352]
["bitfinex","ETHUSD",1748528697412,0.75559,2632.0,2630.5,11.80154065]
["bitfinex","ETHUSD",1748528697413,0.55,2631.3,2629.7,5.92021416]
["bitfinex","ETHUSD",1748528697633,0.55,2631.3,2629.7,1.91972806]
["bitfinex","ETHUSD",1748528697634,0.59751952,2631.2,2629.7,1.91972806]
["bitfinex","ETHUSD",1748528697835,0.55,2630.9,2629.7,6.47572806]
["bitfinex","ETHUSD",1748528698151,1.60352349,2630.8,2629.7,1.91972806]
["bitfinex","ETHUSD",1748528698363,1.556,2630.6,2629.7,1.91972806]
["bitfinex","ETHUSD",1748528698523,1.556,2630.6,2629.7,5.72229905]
["bitfinex","ETHUSD",1748528698724,1.556,2630.6,2630.1,2.32208043]
["bitfinex","ETHUSD",1748528699069,1.556,2630.6,2630.1,0.40235237]
["bitfinex","ETHUSD",1748528700287,0.55,2630.5,2630.1,0.40235237]
["bitfinex","ETHUSD",1748528700423,0.55,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1748528700618,1.5183,2630.4,2629.1,0.02]
["bitfinex","ETHUSD",1748528700619,0.55,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1748528700882,0.55,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748528701349,1.1771,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748528701676,0.55,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1748528701825,1.1771,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1748528702730,12.00730943,2630.7,2629.1,0.02]
["bitfinex","ETHUSD",1748528702731,1.6349,2630.4,2629.1,0.3981396]
["bitfinex","ETHUSD",1748528702929,1.6349,2630.4,2629.6,1.91972806]
["bitfinex","ETHUSD",1748528703250,1.6349,2630.4,2630.1,1.91972806]
["bitfinex","ETHUSD",1748528703822,1.6349,2630.4,2629.9,1.91972806]
["bitfinex","ETHUSD",1748528704135,1.6349,2630.4,2629.7,0.19197281]
["bitfinex","ETHUSD",1748528704323,1.6349,2630.4,2629.4,8.0]
["bitfinex","ETHUSD",1748528704324,0.04752366,2630.3,2629.4,1.91972806]
["bitfinex","ETHUSD",1748528704530,1.6349,2630.4,2629.4,8.0]
["bitfinex","ETHUSD",1748528704730,1.6349,2630.4,2629.4,9.91972806]
["bitfinex","ETHUSD",1748528704926,1.6349,2630.4,2629.8,1.91972806]
["bitfinex","ETHUSD",1748528706036,1.6349,2630.4,2629.8,2.29662461]
["bitfinex","ETHUSD",1748528706633,1.6349,2630.4,2629.8,0.37689655]
["bitfinex","ETHUSD",1748528706844,1.6349,2630.4,2629.5,1.91972806]
["bitfinex","ETHUSD",1748528707062,1.6349,2630.4,2629.2,5.979]
["bitfinex","ETHUSD",1748528707063,1.6349,2630.4,2629.9,1.91972806]
["bitfinex","ETHUSD",1748528707283,1.6349,2630.4,2629.6,5.91454441]
["bitfinex","ETHUSD",1748528707609,1.6349,2630.4,2629.6,2.11170087]
["bitfinex","ETHUSD",1748528707860,1.6349,2630.4,2629.6,1.91972806]
["bitfinex","ETHUSD",1748528708254,0.04752808,2630.3,2629.7,1.91972806]
["bitfinex","ETHUSD",1748528708457,1.6349,2630.4,2630.1,1.91972806]
["bitfinex","ETHUSD",1748528708668,1.6349,2630.4,2630.2,3.80199224]
["bitfinex","ETHUSD",1748528708895,1.5126,2631.2,2630.2,3.012256]
["bitfinex","ETHUSD",1748528709077,1.5126,2631.2,2630.0,4.555]
["bitfinex","ETHUSD",1748528709078,1.5126,2631.2,2630.7,1.91972806]
["bitfinex","ETHUSD",1748528709390,1.5126,2631.2,2630.6,1.91972806]
["bitfinex","ETHUSD",1748528709594,0.55,2630.4,2629.6,0.38119522]
["bitfinex","ETHUSD",1748528709894,1.607,2630.1,2629.1,0.52]
["bitfinex","ETHUSD",1748528710356,3.80171956,2630.4,2629.1,0.89735704]
["bitfinex","ETHUSD",1748528710357,1.607,2629.9,2629.1,0.89735704]
["bitfinex","ETHUSD",1748528710692,0.55,2629.8,2629.1,0.89735704]
["bitfinex","ETHUSD",1748528710897,0.55,2629.6,2629.1,0.89735704]
["bitfinex","ETHUSD",1748528711410,1.5731,2629.7,2629.1,0.89735704]
["bitfinex","ETHUSD",1748528711569,1.5542,2630.1,2629.4,5.7227819]
["bitfinex","ETHUSD",1748528711893,1.594,2631.5,2629.9,3.80242594]
["bitfinex","ETHUSD",1748528712095,2.37369952,2631.5,2630.5,5.72124708]
["bitfinex","ETHUSD",1748528712256,1.594,2631.5,2630.4,1.91972806]
["bitfinex","ETHUSD",1748528712452,1.594,2631.5,2630.8,5.72076886]
["bitfinex","ETHUSD",1748528712697,1.594,2631.5,2630.5,8.0]
["bitfinex","ETHUSD",1748528712698,1.594,2631.5,2631.2,1.91972806]
["bitfinex","ETHUSD",1748528712853,0.51568116,2633.2,2631.2,1.91972806]
["bitfinex","ETHUSD",1748528712854,1.594,2631.8,2631.2,1.91972806]
["bitfinex","ETHUSD",1748528713381,13.999,2632.9,2631.2,1.91972806]
["bitfinex","ETHUSD",1748528713382,0.02,2631.9,2631.6,1.91972806]
["bitfinex","ETHUSD",1748528714052,0.02,2631.9,2631.7,1.91972806]
["bitfinex","ETHUSD",1748528714855,0.02,2631.9,2631.0,3.80083541]
["bitfinex","ETHUSD",1748528714856,0.02,2631.9,2631.0,1.91972806]
["bitfinex","ETHUSD",1748528715259,0.02,2631.9,2630.8,5.41836208]
["bitfinex","ETHUSD",1748528715462,0.02,2631.9,2630.9,1.91972806]
["bitfinex","ETHUSD",1748528715685,1.6203,2631.8,2630.9,1.91972806]
["bitfinex","ETHUSD",1748528715886,0.59750277,2631.7,2630.9,1.91972806]
["bitfinex","ETHUSD",1748528716071,0.59750277,2631.7,2630.8,0.38380186]
["bitfinex","ETHUSD",1748528716072,0.55,2631.7,2630.8,0.38380186]
["bitfinex","ETHUSD",1748528716391,0.55,2631.7,2630.6,5.2244124]
["bitfinex","ETHUSD",1748528716597,1.6203,2631.8,2630.7,3.80116641]
["bitfinex","ETHUSD",1748528716893,1.6203,2631.8,2630.8,0.52241664]
["bitfinex","ETHUSD",1748528717187,0.55,2631.7,2630.8,0.37897918]
["bitfinex","ETHUSD",1748528717390,1.6203,2631.8,2630.6,1.423]
["bitfinex","ETHUSD",1748528717554,1.6203,2631.8,2630.9,1.91972806]
["bitfinex","ETHUSD",1748528718580,0.55,2631.7,2630.4,11.76712806]
["bitfinex","ETHUSD",1748528718992,0.55,2631.7,2630.8,1.91972806]
["bitfinex","ETHUSD",1748528719198,0.76903,2631.7,2630.8,2.30261855]
["bitfinex","ETHUSD",1748528719397,0.76903,2631.7,2630.8,0.38289049]
["bitfinex","ETHUSD",1748528719563,0.76903,2631.7,2630.5,16.35452521]
["bitfinex","ETHUSD",1748528719564,0.76903,2631.7,2630.5,16.35448593]
["bitfinex","ETHUSD",1748528719761,0.55,2631.3,2630.3,1.91972806]
["bitfinex","ETHUSD",1748528719960,0.55,2630.9,2629.6,1.91972806]
["bitfinex","ETHUSD",1748528720264,0.55,2630.8,2629.7,0.34682281]
["bitfinex","ETHUSD",1748528720996,0.55,2630.7,2629.7,0.34682281]
["bitfinex","ETHUSD",1748528721302,1.5056,2630.8,2630.4,3.8016318]
["bitfinex","ETHUSD",1748528721606,1.5056,2630.8,2630.5,1.91972806]
["bitfinex","ETHUSD",1748528721963,1.5345,2631.2,2630.5,1.91972806]
["bitfinex","ETHUSD",1748528723794,1.5345,2631.2,2630.2,11.49352806]
["bitfinex","ETHUSD",1748528723996,1.5345,2631.2,2630.6,1.91972806]
["bitfinex","ETHUSD",1748528727701,1.5345,2631.2,2631.0,1.91972806]
["bitfinex","ETHUSD",1748528727902,1.6164,2631.6,2631.0,5.72048802]
["bitfinex","ETHUSD",1748528728072,1.6164,2631.6,2631.1,3.80067733]
["bitfinex","ETHUSD",1748528728271,1.6164,2631.6,2631.0,1.91972806]
["bitfinex","ETHUSD",1748528728272,1.5913,2631.9,2631.2,3.80047469]
["bitfinex","ETHUSD",1748528728502,1.5913,2631.9,2631.1,3.80061398]
["bitfinex","ETHUSD",1748528728800,1.5913,2631.9,2631.2,3.80049778]
["bitfinex","ETHUSD",1748528729011,0.02,2631.9,2631.7,3.79970268]
["bitfinex","ETHUSD",1748528729317,0.02,2631.9,2631.7,1.5367]
["bitfinex","ETHUSD",1748528729482,0.02,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748528729690,0.02,2631.9,2631.5,0.8]
["bitfinex","ETHUSD",1748528729915,0.02,2631.9,2631.5,12.6000834]
["bitfinex","ETHUSD",1748528730070,0.02,2631.9,2631.5,4.60008606]
["bitfinex","ETHUSD",1748528730274,0.02,2631.9,2631.5,0.8]
["bitfinex","ETHUSD",1748528730470,0.02,2631.9,2631.6,3.79985029]
["bitfinex","ETHUSD",1748528730669,0.02,2631.9,2631.2,8.00642806]
["bitfinex","ETHUSD",1748528730934,0.02,2631.9,2631.4,10.0]
["bitfinex","ETHUSD",1748528731075,0.02,2632.9,2631.8,12.63952906]
["bitfinex","ETHUSD",1748528731271,0.02,2632.9,2632.4,1.91972806]
["bitfinex","ETHUSD",1748528732079,4.14620876,2634.3,2632.8,7.67891224]
["bitfinex","ETHUSD",1748528732080,1.5823,2633.9,2632.8,7.67891224]
["bitfinex","ETHUSD",1748528732283,1.5823,2633.9,2633.3,1.91972806]
["bitfinex","ETHUSD",1748528732597,1.5823,2633.9,2633.3,0.37215874]
["bitfinex","ETHUSD",1748528732789,1.5823,2633.9,2632.8,1.91972806]
["bitfinex","ETHUSD",1748528733376,0.04746585,2633.8,2632.6,1.5092]
["bitfinex","ETHUSD",1748528733584,0.55,2633.8,2632.6,0.37277238]
["bitfinex","ETHUSD",1748528733791,0.55,2633.1,2631.8,1.91972806]
["bitfinex","ETHUSD",1748528734015,0.21347,2633.0,2632.2,1.91972806]
["bitfinex","ETHUSD",1748528734234,1.5847,2633.2,2632.6,1.91972806]
["bitfinex","ETHUSD",1748528734523,1.517,2633.8,2632.2,1.6239]
["bitfinex","ETHUSD",1748528734722,0.04747558,2633.7,2632.4,1.91972806]
["bitfinex","ETHUSD",1748528734874,1.517,2633.8,2632.5,3.79857886]
["bitfinex","ETHUSD",1748528735081,1.517,2633.8,2632.4,1.91972806]
["bitfinex","ETHUSD",1748528735382,1.56447323,2633.8,2632.8,1.91972806]
["bitfinex","ETHUSD",1748528735711,1.517,2633.8,2632.8,1.91972806]
["bitfinex","ETHUSD",1748528735913,1.517,2633.8,2632.9,1.5386]
["bitfinex","ETHUSD",1748528736829,1.517,2633.8,2633.0,0.31704618]
["bitfinex","ETHUSD",1748528737003,1.517,2633.8,2633.0,4.11497876]
["bitfinex","ETHUSD",1748528737178,1.7257,2633.8,2633.0,4.11497888]
["bitfinex","ETHUSD",1748528737383,1.7257,2633.8,2633.1,3.7977348]
["bitfinex","ETHUSD",1748528737583,1.7257,2633.8,2633.2,0.3170221]
["bitfinex","ETHUSD",1748528737819,1.7257,2633.8,2633.2,6.03432441]
["bitfinex","ETHUSD",1748528737990,1.547,2634.1,2633.6,1.91972806]
["bitfinex","ETHUSD",1748528738180,1.547,2634.6,2633.7,8.31696191]
["bitfinex","ETHUSD",1748528738381,0.02,2634.9,2633.7,8.31696191]
["bitfinex","ETHUSD",1748528738382,0.02,2634.9,2633.8,12.11374538]
["bitfinex","ETHUSD",1748528738585,0.02,2634.9,2634.1,10.0]
["bitfinex","ETHUSD",1748528738908,0.02,2634.9,2634.5,1.5536]
["bitfinex","ETHUSD",1748528739112,0.02,2634.9,2634.1,0.31691378]
["bitfinex","ETHUSD",1748528739113,0.02,2634.9,2634.7,3.79538204]
["bitfinex","ETHUSD",1748528739317,0.02,2634.9,2634.6,3.48772806]
["bitfinex","ETHUSD",1748528739623,0.02,2634.9,2634.1,0.31691378]
["bitfinex","ETHUSD",1748528739922,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748528740321,1.5541,2635.8,2635.3,1.91972806]
["bitfinex","ETHUSD",1748528740489,1.5541,2635.8,2634.9,1.6421]
["bitfinex","ETHUSD",1748528740836,1.6612,2635.5,2634.3,0.37200162]
["bitfinex","ETHUSD",1748528741130,1.638,2635.9,2634.4,0.31687769]
["bitfinex","ETHUSD",1748528741131,0.55,2635.0,2634.4,0.31687769]
["bitfinex","ETHUSD",1748528741333,0.55,2634.8,2634.4,0.31687769]
["bitfinex","ETHUSD",1748528741486,0.55,2635.0,2634.5,1.91972806]
["bitfinex","ETHUSD",1748528741688,0.55,2635.0,2634.6,0.31685364]
["bitfinex","ETHUSD",1748528742012,1.5962,2635.9,2635.0,10.0]
["bitfinex","ETHUSD",1748528742178,1.5962,2635.9,2634.8,8.0]
["bitfinex","ETHUSD",1748528742179,0.02,2635.9,2635.7,1.91972806]
["bitfinex","ETHUSD",1748528742582,0.02,2635.9,2635.7,2.23644946]
["bitfinex","ETHUSD",1748528742788,0.02,2635.9,2635.8,18.31670938]
["bitfinex","ETHUSD",1748528742983,0.02,2635.9,2635.8,12.11062394]
["bitfinex","ETHUSD",1748528743231,0.02,2635.9,2635.8,8.69462903]
["bitfinex","ETHUSD",1748528744128,0.02,2635.9,2635.8,0.69462903]
["bitfinex","ETHUSD",1748528744331,0.66666667,2636.8,2635.8,6.45381321]
["bitfinex","ETHUSD",1748528744659,0.66666667,2636.8,2636.3,1.5654]
["bitfinex","ETHUSD",1748528744931,0.66666667,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1748528745336,0.66666667,2636.8,2636.6,1.91972806]
["bitfinex","ETHUSD",1748528745637,1.5637,2637.7,2636.6,1.91972806]
["bitfinex","ETHUSD",1748528746102,1.5637,2637.7,2637.0,1.91972806]
["bitfinex","ETHUSD",1748528746528,1.5637,2637.7,2636.4,8.0]
["bitfinex","ETHUSD",1748528746529,1.5637,2637.7,2636.7,1.91972806]
["bitfinex","ETHUSD",1748528746934,0.047403,2637.6,2635.9,1.94899737]
["bitfinex","ETHUSD",1748528747088,0.55,2637.5,2636.2,1.91972806]
["bitfinex","ETHUSD",1748528747293,0.55,2637.6,2636.4,1.91972806]
["bitfinex","ETHUSD",1748528747821,0.55,2637.5,2636.4,1.91972806]
["bitfinex","ETHUSD",1748528748020,0.55,2637.3,2636.0,14.88572806]
["bitfinex","ETHUSD",1748528748227,0.55,2637.1,2636.0,1.91972806]
["bitfinex","ETHUSD",1748528748519,3.83867461,2637.7,2635.9,0.31669737]
["bitfinex","ETHUSD",1748528748520,0.55,2636.9,2635.9,0.31669737]
["bitfinex","ETHUSD",1748528748717,0.55,2636.7,2635.9,0.31669737]
["bitfinex","ETHUSD",1748528748933,0.55,2636.7,2635.8,0.37430377]
["bitfinex","ETHUSD",1748528748934,0.5974183,2636.7,2635.8,0.37430377]
["bitfinex","ETHUSD",1748528749131,0.55,2636.7,2635.8,8.0]
["bitfinex","ETHUSD",1748528749331,0.55,2636.7,2635.8,0.37673037]
["bitfinex","ETHUSD",1748528749492,0.55,2636.5,2635.4,1.728]
["bitfinex","ETHUSD",1748528749686,0.55,2636.5,2635.6,1.91972806]
["bitfinex","ETHUSD",1748528750138,0.55,2636.5,2635.4,1.728]
["bitfinex","ETHUSD",1748528750139,0.55,2636.3,2635.4,1.728]
["bitfinex","ETHUSD",1748528750353,0.55,2636.3,2635.4,2.10727072]
["bitfinex","ETHUSD",1748528750557,0.7709,2636.3,2635.4,2.10727072]
["bitfinex","ETHUSD",1748528750913,0.81831948,2636.3,2635.4,2.10727072]
["bitfinex","ETHUSD",1748528751112,0.7709,2636.3,2635.4,0.37927072]
["bitfinex","ETHUSD",1748528751475,0.7709,2636.3,2635.3,8.0]
["bitfinex","ETHUSD",1748528751753,0.55,2636.1,2635.3,0.38433974]
["bitfinex","ETHUSD",1748528752066,0.55,2635.9,2635.2,0.78552828]
["bitfinex","ETHUSD",1748528752561,0.55,2635.7,2635.2,0.78552828]
["bitfinex","ETHUSD",1748528752813,1.6182,2635.8,2635.2,1.16118473]
["bitfinex","ETHUSD",1748528753150,1.6182,2635.8,2635.2,9.16118473]
["bitfinex","ETHUSD",1748528753868,1.6182,2635.8,2634.3,8.193]
["bitfinex","ETHUSD",1748528753869,1.6521,2635.2,2633.5,3.53462806]
["bitfinex","ETHUSD",1748528754167,4.34621896,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528754466,16.75096395,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528754633,16.24246796,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528754977,2.2021,2634.2,2633.5,0.38828324]
["bitfinex","ETHUSD",1748528755323,0.55,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1748528755521,0.55,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1748528755854,1.7071,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528756057,8.08523934,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528756272,23.71172264,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528756559,3.794375,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528756739,2.84605187,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528756923,1.75458145,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528757122,1.7071,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528757979,5.55224294,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528758198,1.7071,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528758357,1.1571,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528759165,1.7071,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528759499,1.6147,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1748528760051,1.5324,2634.3,2633.1,8.02]
["bitfinex","ETHUSD",1748528760250,1.5324,2634.3,2633.3,8.0]
["bitfinex","ETHUSD",1748528760463,1.5324,2634.3,2633.4,1.9229289]
["bitfinex","ETHUSD",1748528760865,1.5324,2634.3,2633.1,0.02]
["bitfinex","ETHUSD",1748528760866,0.04745743,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528761269,0.55,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1748528761465,0.55,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1748528761709,0.04746788,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1748528761879,1.5144,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1748528762332,1.5144,2634.3,2633.2,1.9229289]
["bitfinex","ETHUSD",1748528762484,1.5144,2634.3,2633.3,1.85929289]
["bitfinex","ETHUSD",1748528762679,1.5144,2634.3,2633.3,1.665]
["bitfinex","ETHUSD",1748528762989,1.5144,2634.3,2633.1,0.02]
["bitfinex","ETHUSD",1748528762990,0.04745764,2634.2,2633.1,8.02]
["bitfinex","ETHUSD",1748528763162,5.31055969,2634.3,2633.1,0.02]
["bitfinex","ETHUSD",1748528763363,0.59746648,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528763594,0.55,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1748528763823,0.59079498,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1748528764121,4.34621896,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528764410,0.55,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1748528764710,0.55,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1748528764943,0.55,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1748528765233,0.55,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1748528766005,5.90776064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528766222,2.1101,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528766502,1.5601,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1748528766660,1.99537978,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528766863,2.22975726,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528767084,0.04746513,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1748528767286,1.79447748,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1748528768196,1.5601,2634.2,2633.2,3.79758069]
["bitfinex","ETHUSD",1748528768404,1.6371,2634.6,2633.3,11.7974688]
["bitfinex","ETHUSD",1748528768603,1.6371,2634.6,2633.5,8.0]
["bitfinex","ETHUSD",1748528769201,1.6371,2634.6,2633.4,4.974]
["bitfinex","ETHUSD",1748528769604,1.6371,2634.6,2633.1,0.02]
["bitfinex","ETHUSD",1748528769769,8.96371,2634.5,2633.3,3.79750426]
["bitfinex","ETHUSD",1748528770167,8.96371,2634.5,2633.4,3.79724623]
["bitfinex","ETHUSD",1748528770368,8.96371,2634.5,2633.5,3.79720267]
["bitfinex","ETHUSD",1748528770369,8.0,2634.5,2633.5,3.79720267]
["bitfinex","ETHUSD",1748528770569,8.0,2634.5,2633.4,1.9229289]
["bitfinex","ETHUSD",1748528770879,8.0,2634.5,2633.5,4.953]
["bitfinex","ETHUSD",1748528771085,8.0,2634.5,2633.5,8.75015567]
["bitfinex","ETHUSD",1748528771403,1.6371,2634.6,2633.5,8.75015567]
["bitfinex","ETHUSD",1748528771404,0.55,2634.4,2633.5,4.953]
["bitfinex","ETHUSD",1748528771609,1.6371,2634.6,2633.6,4.48459114]
["bitfinex","ETHUSD",1748528771808,1.6371,2634.6,2633.6,0.68759289]
["bitfinex","ETHUSD",1748528772007,0.55,2634.5,2633.6,0.68759289]
["bitfinex","ETHUSD",1748528772372,0.0474545,2634.4,2633.2,1.6547]
["bitfinex","ETHUSD",1748528772565,0.0474545,2634.4,2633.3,4.938]
["bitfinex","ETHUSD",1748528772770,0.0474545,2634.4,2633.2,6.5897]
["bitfinex","ETHUSD",1748528773073,0.55,2634.5,2633.3,11.79751421]
["bitfinex","ETHUSD",1748528773308,0.55,2634.5,2633.5,8.0]
["bitfinex","ETHUSD",1748528773517,1.5397,2635.0,2634.1,1.9229289]
["bitfinex","ETHUSD",1748528773819,1.5397,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1748528774173,0.55,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1748528774573,0.55,2634.9,2633.7,8.0]
["bitfinex","ETHUSD",1748528774801,0.55,2634.7,2633.7,8.0]
["bitfinex","ETHUSD",1748528775010,0.55,2634.5,2633.7,8.0]
["bitfinex","ETHUSD",1748528775508,0.55,2634.5,2633.6,5.29659221]
["bitfinex","ETHUSD",1748528775811,0.55,2634.5,2633.7,8.0]
["bitfinex","ETHUSD",1748528776112,0.55,2634.5,2633.6,0.37659221]
["bitfinex","ETHUSD",1748528776272,1.622,2634.6,2633.2,6.4917]
["bitfinex","ETHUSD",1748528776273,0.55,2634.3,2633.2,6.4917]
["bitfinex","ETHUSD",1748528776476,0.55,2634.3,2633.3,8.0]
["bitfinex","ETHUSD",1748528777101,0.55,2634.3,2633.3,9.92110981]
["bitfinex","ETHUSD",1748528777410,1.5738,2635.1,2633.8,13.30242805]
["bitfinex","ETHUSD",1748528777714,1.5738,2635.1,2633.8,15.20446535]
["bitfinex","ETHUSD",1748528778066,1.5738,2635.1,2633.8,11.4077373]
["bitfinex","ETHUSD",1748528778270,1.5738,2635.1,2633.8,3.4077373]
["bitfinex","ETHUSD",1748528778630,1.5738,2635.1,2633.9,8.0]
["bitfinex","ETHUSD",1748528778808,1.5738,2635.1,2634.0,4.887]
["bitfinex","ETHUSD",1748528778974,0.55,2635.0,2634.0,4.887]
["bitfinex","ETHUSD",1748528779310,0.55,2634.8,2633.7,8.0]
["bitfinex","ETHUSD",1748528780439,0.55,2634.8,2633.7,9.92110981]
["bitfinex","ETHUSD",1748528780592,0.04744901,2634.7,2633.8,1.86001566]
["bitfinex","ETHUSD",1748528780789,0.55,2634.8,2633.8,1.86001566]
["bitfinex","ETHUSD",1748528781277,0.55,2634.8,2633.8,5.6567296]
["bitfinex","ETHUSD",1748528781475,0.55,2634.8,2633.8,1.86001566]
["bitfinex","ETHUSD",1748528781678,0.55,2634.8,2633.8,5.65673058]
["bitfinex","ETHUSD",1748528781907,0.55,2634.8,2633.9,5.73405921]
["bitfinex","ETHUSD",1748528782114,0.55,2634.8,2633.9,1.93747368]
["bitfinex","ETHUSD",1748528782726,0.55,2634.8,2633.9,5.73410836]
["bitfinex","ETHUSD",1748528782877,1.6428,2634.9,2634.2,1.613]
["bitfinex","ETHUSD",1748528783079,1.6428,2634.9,2634.2,5.40918224]
["bitfinex","ETHUSD",1748528783375,0.43993833,2635.5,2634.2,2.72567454]
["bitfinex","ETHUSD",1748528783376,1.5232,2635.3,2634.2,2.72567454]
["bitfinex","ETHUSD",1748528783575,0.35379624,2635.2,2634.2,9.613]
["bitfinex","ETHUSD",1748528783776,1.5232,2635.3,2634.2,1.613]
["bitfinex","ETHUSD",1748528784013,0.35376318,2635.2,2634.2,5.40920537]
["bitfinex","ETHUSD",1748528784212,1.5232,2635.3,2634.2,1.613]
["bitfinex","ETHUSD",1748528784399,1.5232,2635.3,2634.3,8.0]
["bitfinex","ETHUSD",1748528784623,0.59744366,2635.2,2634.0,9.634]
["bitfinex","ETHUSD",1748528784791,0.21206437,2635.1,2634.0,10.95192737]
["bitfinex","ETHUSD",1748528785197,1.5232,2635.3,2634.0,10.95192737]
["bitfinex","ETHUSD",1748528785402,1.5232,2635.3,2634.0,2.95192737]
["bitfinex","ETHUSD",1748528785597,1.5232,2635.3,2634.3,3.79593347]
["bitfinex","ETHUSD",1748528785793,1.5232,2635.3,2634.4,8.62389003]
["bitfinex","ETHUSD",1748528786519,1.5232,2635.3,2634.1,8.0]
["bitfinex","ETHUSD",1748528786849,1.5232,2635.3,2634.2,5.91619274]
["bitfinex","ETHUSD",1748528786850,0.55,2635.2,2634.2,5.91619274]
["bitfinex","ETHUSD",1748528787144,0.55,2635.2,2634.2,9.71232804]
["bitfinex","ETHUSD",1748528787281,0.55,2635.2,2634.3,3.79597053]
["bitfinex","ETHUSD",1748528787481,0.55,2635.2,2634.2,9.71231885]
["bitfinex","ETHUSD",1748528787685,0.55,2635.2,2634.2,5.91619274]
["bitfinex","ETHUSD",1748528787882,0.55,2635.2,2634.0,1.634]
["bitfinex","ETHUSD",1748528787883,0.55,2635.0,2634.3,4.812]
["bitfinex","ETHUSD",1748528788411,0.55,2635.2,2634.3,4.812]
["bitfinex","ETHUSD",1748528788882,0.5974374,2635.2,2634.3,4.812]
["bitfinex","ETHUSD",1748528789085,0.55,2635.2,2634.3,4.812]
["bitfinex","ETHUSD",1748528789516,0.55,2635.2,2634.3,4.799]
["bitfinex","ETHUSD",1748528789790,0.55,2634.8,2633.9,4.797]
["bitfinex","ETHUSD",1748528790034,0.55,2634.8,2633.9,8.59357574]
["bitfinex","ETHUSD",1748528790217,0.55,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1748528790431,1.6031,2634.9,2634.2,1.92110981]
["bitfinex","ETHUSD",1748528790593,1.5883,2635.3,2634.4,3.79592885]
["bitfinex","ETHUSD",1748528790788,1.5883,2635.3,2634.4,3.79579042]
["bitfinex","ETHUSD",1748528790991,0.55,2635.2,2634.4,4.36748044]
["bitfinex","ETHUSD",1748528791201,0.55,2635.2,2634.4,0.57169002]
["bitfinex","ETHUSD",1748528792310,0.55,2635.2,2634.4,4.52222685]
["bitfinex","ETHUSD",1748528792505,1.5883,2635.3,2634.4,12.52230495]
["bitfinex","ETHUSD",1748528792847,1.5883,2635.3,2634.4,0.72643494]
["bitfinex","ETHUSD",1748528793035,1.5883,2635.3,2634.6,1.92110981]
["bitfinex","ETHUSD",1748528793224,1.5883,2635.3,2634.5,1.515]
["bitfinex","ETHUSD",1748528793423,1.5883,2635.3,2634.6,4.772]
["bitfinex","ETHUSD",1748528793625,1.5883,2635.3,2634.5,1.515]
["bitfinex","ETHUSD",1748528793824,1.5883,2635.3,2634.6,4.773]
["bitfinex","ETHUSD",1748528794024,1.80213,2635.3,2634.6,4.773]
["bitfinex","ETHUSD",1748528794325,1.5883,2635.3,2634.6,4.773]
["bitfinex","ETHUSD",1748528794694,1.5883,2635.3,2634.5,9.515]
["bitfinex","ETHUSD",1748528794897,0.55,2635.5,2634.5,9.515]
["bitfinex","ETHUSD",1748528794898,1.5001,2635.6,2634.8,1.92110981]
["bitfinex","ETHUSD",1748528795196,1.5001,2635.6,2634.8,5.71635621]
["bitfinex","ETHUSD",1748528795609,1.5693,2635.9,2634.8,9.92110981]
["bitfinex","ETHUSD",1748528795834,1.5693,2635.9,2635.2,1.92110981]
["bitfinex","ETHUSD",1748528795997,1.5693,2635.9,2635.2,14.68010981]
["bitfinex","ETHUSD",1748528796711,1.5693,2635.9,2635.2,15.05960787]
["bitfinex","ETHUSD",1748528796917,0.02,2635.9,2635.2,15.05960787]
["bitfinex","ETHUSD",1748528797148,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748528797448,0.02,2635.9,2635.6,1.92110981]
["bitfinex","ETHUSD",1748528797607,0.02,2635.9,2635.7,8.19211098]
["bitfinex","ETHUSD",1748528797815,0.02,2635.9,2635.7,0.19211098]
["bitfinex","ETHUSD",1748528798077,0.02,2635.9,2635.6,9.92110981]
["bitfinex","ETHUSD",1748528798078,0.02,2635.9,2635.6,1.92110981]
["bitfinex","ETHUSD",1748528798246,0.02,2635.9,2635.3,9.5815]
["bitfinex","ETHUSD",1748528798398,0.02,2635.9,2635.5,3.79431824]
["bitfinex","ETHUSD",1748528798712,0.02,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748528799041,0.02,2635.9,2635.8,16.74601482]
["bitfinex","ETHUSD",1748528799758,0.02,2636.9,2636.3,3.7930938]
["bitfinex","ETHUSD",1748528799957,0.02,2636.9,2636.3,6.65710981]
["bitfinex","ETHUSD",1748528800159,0.02,2636.9,2636.7,1.92110981]
["bitfinex","ETHUSD",1748528800358,0.02,2636.9,2636.4,9.92110981]
["bitfinex","ETHUSD",1748528800520,0.02,2636.9,2636.4,11.38682079]
["bitfinex","ETHUSD",1748528801054,0.02,2636.9,2636.4,9.46571098]
["bitfinex","ETHUSD",1748528801833,0.02,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748528802414,0.55,2636.7,2636.0,4.72]
["bitfinex","ETHUSD",1748528802717,1.6038,2636.8,2636.1,1.92110981]
["bitfinex","ETHUSD",1748528802932,1.6038,2636.8,2636.1,9.92110981]
["bitfinex","ETHUSD",1748528803135,1.6038,2636.8,2636.2,1.92110981]
["bitfinex","ETHUSD",1748528803415,0.55,2636.7,2635.6,10.0]
["bitfinex","ETHUSD",1748528803762,0.55,2636.7,2635.5,1.5781]
["bitfinex","ETHUSD",1748528803763,0.55,2636.7,2635.9,5.71480176]
["bitfinex","ETHUSD",1748528803919,0.55,2636.7,2635.9,1.92110981]
["bitfinex","ETHUSD",1748528804121,0.55,2636.7,2635.9,5.71486465]
["bitfinex","ETHUSD",1748528804317,0.55,2636.7,2635.9,1.92110981]
["bitfinex","ETHUSD",1748528804516,0.789118,2636.7,2635.9,1.92110981]
["bitfinex","ETHUSD",1748528804817,0.789118,2636.7,2635.8,4.702]
["bitfinex","ETHUSD",1748528805021,0.789118,2636.7,2635.8,3.79378927]
["bitfinex","ETHUSD",1748528805231,0.789118,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1748528805754,0.789118,2636.7,2635.9,11.79375898]
["bitfinex","ETHUSD",1748528805954,0.789118,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1748528806268,0.2392918,2636.6,2635.9,8.0]
["bitfinex","ETHUSD",1748528807058,0.55,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1748528807289,0.55,2636.3,2635.2,0.37949806]
["bitfinex","ETHUSD",1748528807589,0.55,2636.0,2635.2,8.0]
["bitfinex","ETHUSD",1748528807885,0.55,2636.0,2635.1,4.687]
["bitfinex","ETHUSD",1748528808519,0.55,2636.0,2635.2,8.0]
["bitfinex","ETHUSD",1748528809236,0.55,2636.0,2635.2,11.79475616]
["bitfinex","ETHUSD",1748528809526,0.55,2636.0,2635.2,8.0]
["bitfinex","ETHUSD",1748528809723,1.6233,2636.1,2635.5,3.79434476]
["bitfinex","ETHUSD",1748528809963,1.6233,2636.1,2635.4,8.0]
["bitfinex","ETHUSD",1748528810166,1.6233,2636.1,2635.5,3.79423105]
["bitfinex","ETHUSD",1748528810322,1.6233,2636.1,2635.4,3.79448421]
["bitfinex","ETHUSD",1748528810519,1.6233,2636.1,2635.5,11.79424721]
["bitfinex","ETHUSD",1748528810724,1.6233,2636.1,2635.6,11.79420068]
["bitfinex","ETHUSD",1748528811363,1.6233,2636.1,2635.6,11.79413191]
["bitfinex","ETHUSD",1748528811662,1.6233,2636.1,2635.4,11.79446506]
["bitfinex","ETHUSD",1748528812046,1.6233,2636.1,2635.6,3.79419498]
["bitfinex","ETHUSD",1748528812253,1.6233,2636.1,2635.5,3.79434642]
["bitfinex","ETHUSD",1748528812453,0.02,2636.9,2635.7,5.71516831]
["bitfinex","ETHUSD",1748528812454,1.5136,2636.8,2635.7,5.71516831]
["bitfinex","ETHUSD",1748528812624,1.5136,2636.8,2635.7,1.92110981]
["bitfinex","ETHUSD",1748528812973,1.5136,2636.8,2636.0,8.0]
["bitfinex","ETHUSD",1748528813123,1.5136,2636.8,2636.0,4.649]
["bitfinex","ETHUSD",1748528813868,1.5136,2636.8,2636.2,3.79332543]
["bitfinex","ETHUSD",1748528814079,1.5136,2636.8,2636.2,5.188691]
["bitfinex","ETHUSD",1748528814384,0.02,2636.9,2636.4,3.79303457]
["bitfinex","ETHUSD",1748528814554,0.02,2636.9,2636.3,3.79310831]
["bitfinex","ETHUSD",1748528815240,0.02,2636.9,2636.5,1.92110981]
["bitfinex","ETHUSD",1748528816144,0.02,2636.9,2636.5,5.71397887]
["bitfinex","ETHUSD",1748528816347,0.02,2636.9,2636.5,2.4925077]
["bitfinex","ETHUSD",1748528816943,0.02,2636.9,2636.5,6.28540465]
["bitfinex","ETHUSD",1748528817241,0.02,2636.9,2636.6,4.621]
["bitfinex","ETHUSD",1748528818682,0.02,2636.9,2636.5,1.92110981]
["bitfinex","ETHUSD",1748528819244,0.02,2636.9,2636.5,5.71399918]
["bitfinex","ETHUSD",1748528819583,0.02,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748528819785,0.02,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748528819989,0.02,2636.9,2636.8,14.079]
["bitfinex","ETHUSD",1748528820190,0.02,2636.9,2636.8,15.72718503]
["bitfinex","ETHUSD",1748528820894,0.02,2636.9,2636.8,19.51966075]
["bitfinex","ETHUSD",1748528821095,0.02,2636.9,2636.8,25.28299018]
["bitfinex","ETHUSD",1748528821298,0.02,2636.9,2636.8,19.51966075]
["bitfinex","ETHUSD",1748528821593,0.02,2636.9,2636.8,21.09046075]
["bitfinex","ETHUSD",1748528821954,0.02,2636.9,2636.8,26.85379018]
["bitfinex","ETHUSD",1748528822159,0.02,2636.9,2636.8,21.09046075]
["bitfinex","ETHUSD",1748528822359,0.02,2636.9,2636.8,23.01157056]
["bitfinex","ETHUSD",1748528823574,0.02,2636.9,2636.8,21.41877056]
["bitfinex","ETHUSD",1748528823814,0.02,2636.9,2636.8,2.29808069]
["bitfinex","ETHUSD",1748528824027,0.02,2636.9,2636.8,0.37697088]
["bitfinex","ETHUSD",1748528824180,0.02,2636.9,2636.5,4.58]
["bitfinex","ETHUSD",1748528824381,0.02,2636.9,2636.5,3.79278281]
["bitfinex","ETHUSD",1748528824616,0.02,2636.9,2636.4,1.92110981]
["bitfinex","ETHUSD",1748528824776,0.02,2636.9,2636.5,4.577]
["bitfinex","ETHUSD",1748528824974,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748528825182,0.02,2636.9,2636.6,1.92110981]
["bitfinex","ETHUSD",1748528825390,0.02,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748528825710,0.02,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748528825914,0.02,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748528826212,0.02,2636.9,2636.8,13.54309573]
["bitfinex","ETHUSD",1748528826414,0.02,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748528826598,0.02,2636.9,2636.6,1.92110981]
["bitfinex","ETHUSD",1748528826812,0.02,2636.9,2636.6,9.92110981]
["bitfinex","ETHUSD",1748528827010,0.02,2636.9,2636.6,13.71378937]
["bitfinex","ETHUSD",1748528827172,0.02,2636.9,2636.5,4.577]
["bitfinex","ETHUSD",1748528827372,0.02,2636.9,2636.6,9.92110981]
["bitfinex","ETHUSD",1748528827578,0.02,2636.9,2636.6,13.71381175]
["bitfinex","ETHUSD",1748528828009,0.02,2636.9,2636.6,9.92110981]
["bitfinex","ETHUSD",1748528828211,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748528828384,0.02,2636.9,2636.8,5.54309623]
["bitfinex","ETHUSD",1748528828886,0.02,2636.9,2636.8,7.04359623]
["bitfinex","ETHUSD",1748528829302,1.5294,2637.9,2637.2,3.7918752]
["bitfinex","ETHUSD",1748528829486,1.5294,2637.9,2637.3,6.49610981]
["bitfinex","ETHUSD",1748528829980,1.5294,2637.9,2636.4,1.6305]
["bitfinex","ETHUSD",1748528829981,0.04738614,2637.8,2636.4,1.6305]
["bitfinex","ETHUSD",1748528830276,1.6244,2637.6,2636.5,3.79283805]
["bitfinex","ETHUSD",1748528830489,0.55,2637.4,2636.5,3.79283805]
["bitfinex","ETHUSD",1748528830675,0.55,2637.4,2636.4,8.3679713]
["bitfinex","ETHUSD",1748528830878,0.55,2637.4,2636.5,11.79289808]
["bitfinex","ETHUSD",1748528831496,0.55,2637.4,2636.5,3.79289808]
["bitfinex","ETHUSD",1748528831843,0.55,2637.4,2636.4,4.575]
["bitfinex","ETHUSD",1748528832135,0.55,2637.2,2636.3,5.71429891]
["bitfinex","ETHUSD",1748528832333,0.76318,2637.2,2636.4,12.574]
["bitfinex","ETHUSD",1748528832477,0.76318,2637.2,2636.4,4.574]
["bitfinex","ETHUSD",1748528832678,0.76318,2637.2,2636.5,3.79282583]
["bitfinex","ETHUSD",1748528832917,1.5818,2637.3,2636.7,3.79255784]
["bitfinex","ETHUSD",1748528833072,1.5818,2637.3,2636.7,1.92110981]
["bitfinex","ETHUSD",1748528833273,1.5818,2637.3,2636.7,5.71372195]
["bitfinex","ETHUSD",1748528833475,1.5818,2637.3,2636.7,1.92110981]
["bitfinex","ETHUSD",1748528833700,1.5818,2637.3,2636.8,11.79239615]
["bitfinex","ETHUSD",1748528833901,1.5818,2637.3,2636.8,9.3713506]
["bitfinex","ETHUSD",1748528834104,1.5363,2637.7,2637.2,11.79181101]
["bitfinex","ETHUSD",1748528834289,1.5363,2637.7,2637.2,16.36583678]
["bitfinex","ETHUSD",1748528834510,1.5363,2637.7,2637.2,12.574]
["bitfinex","ETHUSD",1748528835998,1.5363,2637.7,2637.3,3.79175672]
["bitfinex","ETHUSD",1748528836204,1.5363,2637.7,2637.4,3.79158747]
["bitfinex","ETHUSD",1748528836402,0.02,2637.9,2637.6,5.71236337]
["bitfinex","ETHUSD",1748528836701,0.02,2637.9,2637.6,1.92110981]
["bitfinex","ETHUSD",1748528837432,0.02,2637.9,2637.6,2.30587243]
["bitfinex","ETHUSD",1748528838125,0.02,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748528838336,0.02,2637.9,2637.8,13.20072902]
["bitfinex","ETHUSD",1748528839030,0.02,2637.9,2637.8,22.96365202]
["bitfinex","ETHUSD",1748528839233,0.02,2638.9,2638.4,3.79014297]
["bitfinex","ETHUSD",1748528839437,1.5672,2639.7,2638.6,13.45307193]
["bitfinex","ETHUSD",1748528839740,1.5672,2639.7,2639.1,11.78904459]
["bitfinex","ETHUSD",1748528839891,1.5672,2639.7,2638.9,1.92110981]
["bitfinex","ETHUSD",1748528840289,1.5672,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1748528840529,1.5672,2639.7,2639.0,4.573]
["bitfinex","ETHUSD",1748528840731,1.5672,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1748528841319,1.5672,2639.7,2639.1,9.63622979]
["bitfinex","ETHUSD",1748528841532,1.5672,2639.7,2639.4,3.78865005]
["bitfinex","ETHUSD",1748528841733,0.02,2639.9,2639.4,5.70981876]
["bitfinex","ETHUSD",1748528841917,0.02,2639.9,2639.4,5.70976538]
["bitfinex","ETHUSD",1748528842118,0.02,2639.9,2639.5,4.572]
["bitfinex","ETHUSD",1748528842321,0.02,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748528842520,8.0,2641.2,2639.6,8.0]
["bitfinex","ETHUSD",1748528842521,12.06257484,2641.3,2639.6,8.0]
["bitfinex","ETHUSD",1748528842725,3.78631724,2641.1,2639.6,8.0]
["bitfinex","ETHUSD",1748528842925,0.3531713,2641.0,2639.6,8.0]
["bitfinex","ETHUSD",1748528843255,8.0,2640.8,2639.6,8.0]
["bitfinex","ETHUSD",1748528843419,8.0,2641.1,2639.6,8.0]
["bitfinex","ETHUSD",1748528843734,8.55,2640.9,2639.6,8.0]
["bitfinex","ETHUSD",1748528843932,0.55,2640.7,2639.6,8.0]
["bitfinex","ETHUSD",1748528844135,0.0473467,2640.6,2639.6,8.0]
["bitfinex","ETHUSD",1748528844337,0.55,2640.5,2639.5,8.0]
["bitfinex","ETHUSD",1748528844748,0.55,2640.7,2639.5,8.0]
["bitfinex","ETHUSD",1748528844921,0.55,2641.1,2639.5,8.0]
["bitfinex","ETHUSD",1748528845119,4.3372623,2640.5,2639.4,8.37749716]
["bitfinex","ETHUSD",1748528845319,3.78709244,2640.6,2639.4,8.37749716]
["bitfinex","ETHUSD",1748528845520,3.78709244,2640.6,2639.4,0.37749716]
["bitfinex","ETHUSD",1748528845521,1.845,2640.3,2639.4,0.37749716]
["bitfinex","ETHUSD",1748528845847,1.845,2640.3,2639.1,4.59]
["bitfinex","ETHUSD",1748528845848,1.295,2639.8,2639.1,0.02]
["bitfinex","ETHUSD",1748528846435,0.55,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1748528846637,0.7895,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1748528847036,0.7895,2639.7,2639.1,0.39880508]
["bitfinex","ETHUSD",1748528847216,0.55,2639.7,2639.2,0.02903648]
["bitfinex","ETHUSD",1748528847419,0.5,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1748528847952,1.295,2639.8,2639.1,0.02]
["bitfinex","ETHUSD",1748528848151,1.295,2639.8,2639.1,8.02]
["bitfinex","ETHUSD",1748528848313,1.295,2639.8,2639.1,0.02]
["bitfinex","ETHUSD",1748528849054,1.295,2639.8,2639.2,1.92110981]
["bitfinex","ETHUSD",1748528849257,1.295,2639.8,2639.2,9.92110981]
["bitfinex","ETHUSD",1748528849439,1.295,2639.8,2639.3,4.569]
["bitfinex","ETHUSD",1748528849766,1.295,2640.1,2639.4,8.0]
["bitfinex","ETHUSD",1748528850560,1.295,2640.1,2639.5,4.569]
["bitfinex","ETHUSD",1748528850798,0.55,2640.0,2639.3,8.0]
["bitfinex","ETHUSD",1748528850917,0.55,2640.0,2639.3,4.569]
["bitfinex","ETHUSD",1748528851124,0.55,2640.0,2639.4,8.0]
["bitfinex","ETHUSD",1748528851831,0.55,2640.0,2639.3,8.0]
["bitfinex","ETHUSD",1748528852085,0.55,2640.0,2639.2,1.92110981]
["bitfinex","ETHUSD",1748528852371,0.55,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1748528852515,1.295,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1748528853135,1.295,2640.6,2639.6,1.5936]
["bitfinex","ETHUSD",1748528853336,1.295,2640.6,2639.7,4.568]
["bitfinex","ETHUSD",1748528853540,0.55,2640.5,2639.7,8.0]
["bitfinex","ETHUSD",1748528854080,4.33680433,2640.8,2639.3,1.92110981]
["bitfinex","ETHUSD",1748528854225,4.33660615,2640.9,2639.5,8.0]
["bitfinex","ETHUSD",1748528854429,0.55,2640.7,2639.5,8.0]
["bitfinex","ETHUSD",1748528854960,0.55,2640.9,2639.5,8.0]
["bitfinex","ETHUSD",1748528855356,0.55,2641.1,2639.5,8.0]
["bitfinex","ETHUSD",1748528855530,8.0,2641.1,2639.5,8.0]
["bitfinex","ETHUSD",1748528855731,11.78634334,2641.1,2639.5,8.0]
["bitfinex","ETHUSD",1748528855934,0.55,2640.9,2639.5,11.78851702]
["bitfinex","ETHUSD",1748528856181,0.55,2640.9,2639.5,8.0]
["bitfinex","ETHUSD",1748528856466,0.55,2640.7,2639.5,8.0]
["bitfinex","ETHUSD",1748528856671,0.55,2640.5,2639.5,8.0]
["bitfinex","ETHUSD",1748528856872,0.55,2640.5,2639.5,11.78854041]
["bitfinex","ETHUSD",1748528857042,0.55,2640.5,2639.5,8.0]
["bitfinex","ETHUSD",1748528857250,1.245,2640.6,2639.7,8.0]
["bitfinex","ETHUSD",1748528857453,0.55,2640.5,2639.4,8.0]
["bitfinex","ETHUSD",1748528857692,0.55,2640.5,2639.5,4.566]
["bitfinex","ETHUSD",1748528857893,0.55,2640.5,2639.4,8.0]
["bitfinex","ETHUSD",1748528858174,0.55,2640.5,2639.7,8.0]
["bitfinex","ETHUSD",1748528858403,3.78602781,2641.3,2639.7,8.0]
["bitfinex","ETHUSD",1748528858404,0.44087303,2641.7,2640.5,10.2833]
["bitfinex","ETHUSD",1748528858552,0.02,2641.9,2640.5,10.2833]
["bitfinex","ETHUSD",1748528858553,0.02,2641.9,2641.0,1.91186364]
["bitfinex","ETHUSD",1748528858753,1.245,2641.8,2640.7,1.5038]
["bitfinex","ETHUSD",1748528858979,0.04731643,2641.7,2640.9,8.0]
["bitfinex","ETHUSD",1748528859191,0.04732523,2641.7,2640.9,8.0]
["bitfinex","ETHUSD",1748528859392,0.04732523,2641.7,2640.4,5.22323979]
["bitfinex","ETHUSD",1748528859393,1.6115,2641.6,2640.2,8.0]
["bitfinex","ETHUSD",1748528859613,0.55,2641.2,2640.1,7.755223]
["bitfinex","ETHUSD",1748528859765,1.5882,2641.3,2640.1,7.755223]
["bitfinex","ETHUSD",1748528859766,0.55,2641.0,2640.4,8.0]
["bitfinex","ETHUSD",1748528860166,0.21382,2641.1,2640.4,8.0]
["bitfinex","ETHUSD",1748528860366,0.55,2641.0,2640.4,8.0]
["bitfinex","ETHUSD",1748528861305,0.21382,2641.1,2640.4,8.0]
["bitfinex","ETHUSD",1748528862009,8.02,2641.9,2641.2,8.0]
["bitfinex","ETHUSD",1748528862010,0.02,2641.9,2641.2,8.0]
["bitfinex","ETHUSD",1748528862232,0.02,2641.9,2641.4,11.78584359]
["bitfinex","ETHUSD",1748528862387,0.02,2641.9,2641.5,1.54003962]
["bitfinex","ETHUSD",1748528862589,0.02,2641.9,2641.8,9.91186364]
["bitfinex","ETHUSD",1748528862907,0.02,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748528863107,0.02,2641.9,2641.8,12.564]
["bitfinex","ETHUSD",1748528863630,0.02,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748528865296,0.02,2641.9,2641.0,1.9088159]
["bitfinex","ETHUSD",1748528865297,0.02,2641.9,2641.4,4.563]
["bitfinex","ETHUSD",1748528865530,0.02,2641.9,2641.0,3.4622159]
["bitfinex","ETHUSD",1748528865531,0.02,2641.9,2641.0,1.5534]
["bitfinex","ETHUSD",1748528865728,0.02,2641.9,2641.3,4.563]
["bitfinex","ETHUSD",1748528865913,0.02,2641.9,2641.1,8.0]
["bitfinex","ETHUSD",1748528866112,0.02,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1748528866315,0.02,2641.9,2641.1,0.31607383]
["bitfinex","ETHUSD",1748528866501,0.02,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1748528867549,0.02,2641.9,2641.3,9.8099107]
["bitfinex","ETHUSD",1748528867725,0.02,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1748528868039,0.02,2641.9,2641.4,4.561]
["bitfinex","ETHUSD",1748528868241,0.02,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748528868542,0.02,2641.9,2641.1,0.31607383]
["bitfinex","ETHUSD",1748528868543,0.55,2641.7,2641.1,0.31607383]
["bitfinex","ETHUSD",1748528869548,0.55,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1748528869753,0.55,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748528869901,0.21104,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1748528870104,0.55,2641.5,2640.9,4.56]
["bitfinex","ETHUSD",1748528870540,0.55,2641.5,2640.6,3.4168159]
["bitfinex","ETHUSD",1748528870841,1.5224,2641.4,2640.8,8.0]
["bitfinex","ETHUSD",1748528871003,1.5224,2641.4,2640.5,10.25596414]
["bitfinex","ETHUSD",1748528871204,0.02,2641.9,2641.3,1.9088159]
["bitfinex","ETHUSD",1748528871406,0.44098137,2642.8,2642.0,1.5003]
["bitfinex","ETHUSD",1748528871617,0.44098137,2642.8,2641.6,5.7264477]
["bitfinex","ETHUSD",1748528871618,0.04730068,2642.8,2641.6,1.9088159]
["bitfinex","ETHUSD",1748528871814,1.5231,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1748528873052,0.55,2642.6,2641.8,8.0]
["bitfinex","ETHUSD",1748528873216,0.55,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748528874508,0.55,2642.4,2641.7,4.558]
["bitfinex","ETHUSD",1748528875152,0.55,2642.4,2641.7,8.34342834]
["bitfinex","ETHUSD",1748528875352,1.5231,2642.7,2641.7,8.34342834]
["bitfinex","ETHUSD",1748528875353,1.5231,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1748528875676,1.5231,2642.7,2642.0,8.0]
["bitfinex","ETHUSD",1748528875960,0.55,2642.6,2642.0,8.0]
["bitfinex","ETHUSD",1748528876311,1.5231,2642.7,2642.0,8.0]
["bitfinex","ETHUSD",1748528876652,0.55,2642.6,2642.0,8.0]
["bitfinex","ETHUSD",1748528876952,0.55,2642.6,2641.7,8.0]
["bitfinex","ETHUSD",1748528877138,0.75731,2642.6,2641.6,8.0]
["bitfinex","ETHUSD",1748528877339,0.80461864,2642.6,2641.7,1.429]
["bitfinex","ETHUSD",1748528877507,0.75731,2642.6,2641.7,5.986]
["bitfinex","ETHUSD",1748528878151,0.75731,2642.6,2641.7,4.557]
["bitfinex","ETHUSD",1748528878361,0.75731,2642.6,2641.9,8.0]
["bitfinex","ETHUSD",1748528879582,0.02,2642.9,2641.0,5.39398846]
["bitfinex","ETHUSD",1748528879583,0.55,2642.2,2641.0,5.39398846]
["bitfinex","ETHUSD",1748528879787,1.5513,2642.1,2641.3,8.0]
["bitfinex","ETHUSD",1748528879985,0.55,2642.0,2640.9,8.0]
["bitfinex","ETHUSD",1748528880143,0.55,2642.0,2641.2,4.556]
["bitfinex","ETHUSD",1748528880482,0.55,2641.7,2640.7,3.5164159]
["bitfinex","ETHUSD",1748528880666,1.524,2641.8,2640.6,1.429]
["bitfinex","ETHUSD",1748528880842,0.21013,2641.9,2640.6,4.555]
["bitfinex","ETHUSD",1748528880843,1.6045,2641.6,2640.6,4.555]
["bitfinex","ETHUSD",1748528881039,1.6045,2641.6,2640.5,0.37755696]
["bitfinex","ETHUSD",1748528881040,0.04732856,2641.5,2640.5,0.37755696]
["bitfinex","ETHUSD",1748528881281,1.6045,2641.3,2640.4,4.555]
["bitfinex","ETHUSD",1748528881484,0.55,2641.1,2640.4,4.555]
["bitfinex","ETHUSD",1748528881686,0.55,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1748528882649,0.55,2641.1,2640.4,8.0]
["bitfinex","ETHUSD",1748528882983,1.6521,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1748528883668,1.6521,2640.8,2640.2,4.94148201]
["bitfinex","ETHUSD",1748528883869,0.59733839,2640.7,2640.1,7.775223]
["bitfinex","ETHUSD",1748528884079,0.59733839,2640.7,2640.2,4.555]
["bitfinex","ETHUSD",1748528884080,0.55,2640.7,2640.2,4.555]
["bitfinex","ETHUSD",1748528884270,0.55,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1748528884488,1.6521,2640.8,2640.2,4.555]
["bitfinex","ETHUSD",1748528884652,1.6521,2640.8,2640.3,2.0330223]
["bitfinex","ETHUSD",1748528884841,1.6521,2640.8,2640.3,10.0330223]
["bitfinex","ETHUSD",1748528885047,1.6521,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1748528885389,0.55,2640.7,2640.2,0.37509598]
["bitfinex","ETHUSD",1748528885691,0.55,2640.7,2640.1,0.02]
["bitfinex","ETHUSD",1748528886248,1.6521,2640.8,2640.1,0.39843198]
["bitfinex","ETHUSD",1748528886444,1.6521,2640.8,2640.2,3.78750643]
["bitfinex","ETHUSD",1748528886645,1.6521,2640.8,2640.3,0.38075064]
["bitfinex","ETHUSD",1748528887271,1.6521,2640.8,2640.1,8.02]
["bitfinex","ETHUSD",1748528887684,1.6521,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1748528887867,0.55,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1748528888042,0.55,2640.9,2640.1,3.80763399]
["bitfinex","ETHUSD",1748528888043,0.55,2640.9,2640.1,8.40013544]
["bitfinex","ETHUSD",1748528888248,0.55,2640.9,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528888507,0.55,2640.6,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528888655,1.5377,2640.7,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528888849,1.5377,2640.7,2640.1,8.40013544]
["bitfinex","ETHUSD",1748528889099,1.5377,2640.7,2640.1,4.18776287]
["bitfinex","ETHUSD",1748528889258,1.5377,2640.7,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528889451,1.5377,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1748528889733,0.55,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748528889853,0.20877,2640.5,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528890054,0.55,2640.4,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528891817,1.5377,2640.7,2640.1,8.40013544]
["bitfinex","ETHUSD",1748528891960,1.5377,2640.7,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528893159,0.55,2640.6,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528893459,0.55,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748528894023,0.75877,2640.6,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528895386,0.55,2640.6,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528896013,0.597341,2640.6,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528896201,0.55,2640.6,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528896522,2.1768,2641.3,2640.1,8.40013544]
["bitfinex","ETHUSD",1748528896656,1.6575,2641.2,2640.1,8.40013544]
["bitfinex","ETHUSD",1748528896858,0.55,2641.2,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528897161,1.6575,2640.9,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528897382,0.55,2640.7,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528899030,0.22075,2640.8,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528899182,0.55,2640.7,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528899382,1.648,2640.6,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528900198,0.59734617,2640.5,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528900531,1.648,2640.6,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528900532,0.55,2640.3,2640.1,0.40013544]
["bitfinex","ETHUSD",1748528901310,0.55,2640.3,2639.6,0.15137745]
["bitfinex","ETHUSD",1748528901531,0.55,2640.3,2639.5,4.55]
["bitfinex","ETHUSD",1748528902225,0.55,2640.1,2639.4,0.37645847]
["bitfinex","ETHUSD",1748528902426,0.55,2640.1,2639.1,0.02]
["bitfinex","ETHUSD",1748528902627,0.21601,2640.0,2639.1,0.02]
["bitfinex","ETHUSD",1748528902797,0.55,2639.8,2639.1,0.40043415]
["bitfinex","ETHUSD",1748528903000,0.55,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1748528903586,0.55,2639.6,2638.4,6.46143572]
["bitfinex","ETHUSD",1748528903787,0.55,2639.6,2638.5,8.0]
["bitfinex","ETHUSD",1748528904023,0.55,2639.6,2638.6,3.78988562]
["bitfinex","ETHUSD",1748528904330,1.6488,2640.0,2639.2,1.91143572]
["bitfinex","ETHUSD",1748528904687,4.38447858,2640.6,2640.3,0.3512]
["bitfinex","ETHUSD",1748528904915,8.55,2640.4,2640.3,0.3512]
["bitfinex","ETHUSD",1748528905209,0.55,2640.4,2640.3,0.3512]
["bitfinex","ETHUSD",1748528905413,0.55,2640.6,2640.3,0.3512]
["bitfinex","ETHUSD",1748528905646,8.55,2640.4,2640.3,0.3512]
["bitfinex","ETHUSD",1748528906152,17.68116395,2640.4,2640.3,0.3512]
["bitfinex","ETHUSD",1748528906310,8.55,2640.4,2640.3,0.3512]
["bitfinex","ETHUSD",1748528906518,0.55,2640.4,2640.3,0.3512]
["bitfinex","ETHUSD",1748528907525,1.1202,2640.4,2640.3,0.3512]
["bitfinex","ETHUSD",1748528908597,1.6702,2640.4,2640.3,0.3512]
["bitfinex","ETHUSD",1748528909134,1.1202,2640.4,2640.3,0.3512]
["bitfinex","ETHUSD",1748528909320,1.1202,2640.8,2640.3,0.3512]
["bitfinex","ETHUSD",1748528909859,0.55,2640.7,2640.3,0.3512]
["bitfinex","ETHUSD",1748528910848,1.1202,2640.8,2640.3,0.3512]
["bitfinex","ETHUSD",1748528911022,1.16754621,2640.8,2640.3,0.3512]
["bitfinex","ETHUSD",1748528911218,0.55,2640.7,2640.3,0.3512]
["bitfinex","ETHUSD",1748528913170,1.1202,2640.8,2640.3,0.3512]
["bitfinex","ETHUSD",1748528913171,0.55,2640.5,2640.3,0.3512]
["bitfinex","ETHUSD",1748528913371,1.6702,2640.4,2640.3,0.3512]
["bitfinex","ETHUSD",1748528915071,1.1202,2640.7,2640.3,0.3512]
["bitfinex","ETHUSD",1748528915277,0.55,2640.6,2640.3,0.3512]
["bitfinex","ETHUSD",1748528915437,0.59734305,2640.6,2640.3,0.3512]
["bitfinex","ETHUSD",1748528915829,0.55,2640.6,2640.3,0.3512]
["bitfinex","ETHUSD",1748528916147,0.55,2640.4,2640.3,0.3512]
["bitfinex","ETHUSD",1748528916491,0.55,2640.5,2640.3,0.3512]
["bitfinex","ETHUSD",1748528918397,1.1202,2640.6,2640.3,0.3512]
["bitfinex","ETHUSD",1748528918627,0.02,2640.9,2640.3,0.3512]
["bitfinex","ETHUSD",1748528918628,1.1402,2640.9,2640.3,0.3512]
["bitfinex","ETHUSD",1748528919112,1.39652,2640.9,2640.3,0.3512]
["bitfinex","ETHUSD",1748528919597,0.55,2640.7,2640.3,0.3512]
["bitfinex","ETHUSD",1748528919753,0.04734447,2640.6,2640.3,0.3512]
["bitfinex","ETHUSD",1748528919953,0.55,2640.8,2640.3,0.3512]
["bitfinex","ETHUSD",1748528920452,1.39652,2640.9,2640.3,0.3512]
["bitfinex","ETHUSD",1748528920790,1.44386184,2640.9,2640.3,0.3512]
["bitfinex","ETHUSD",1748528921288,0.59734374,2640.8,2640.3,0.3512]
["bitfinex","ETHUSD",1748528921612,0.55,2640.6,2640.3,0.3512]
["bitfinex","ETHUSD",1748528922113,0.55,2640.8,2640.3,0.3512]
["bitfinex","ETHUSD",1748528925756,0.55,2640.8,2639.7,4.541]
["bitfinex","ETHUSD",1748528926696,0.55,2640.8,2639.8,1.6489]
["bitfinex","ETHUSD",1748528927482,8.55,2640.8,2639.8,1.6489]
["bitfinex","ETHUSD",1748528927824,0.55,2640.6,2639.8,1.6489]
["bitfinex","ETHUSD",1748528928045,0.55,2640.6,2639.5,6.0927]
["bitfinex","ETHUSD",1748528928179,12.33711989,2640.6,2639.8,0.37519402]
["bitfinex","ETHUSD",1748528928380,0.55,2640.6,2639.5,1.5537]
["bitfinex","ETHUSD",1748528928784,8.55,2640.6,2639.5,1.5537]
["bitfinex","ETHUSD",1748528928982,0.55,2640.4,2639.5,1.5537]
["bitfinex","ETHUSD",1748528929422,0.55,2640.6,2639.5,1.5537]
["bitfinex","ETHUSD",1748528929945,0.55,2640.4,2639.5,1.5537]
["bitfinex","ETHUSD",1748528930445,0.55,2640.4,2639.3,8.0]
["bitfinex","ETHUSD",1748528930583,0.55,2640.2,2639.2,1.5803]
["bitfinex","ETHUSD",1748528930924,1.1202,2640.5,2639.2,1.5803]
["bitfinex","ETHUSD",1748528930925,0.55,2640.0,2639.2,1.5803]
["bitfinex","ETHUSD",1748528931128,0.55,2640.3,2639.2,1.5803]
["bitfinex","ETHUSD",1748528931291,0.55,2640.3,2639.2,1.95833353]
["bitfinex","ETHUSD",1748528931493,0.55,2640.4,2639.2,1.95833353]
["bitfinex","ETHUSD",1748528931693,0.3562509,2640.3,2639.2,1.95833353]
["bitfinex","ETHUSD",1748528931898,0.20264509,2640.3,2639.2,3.55016688]
["bitfinex","ETHUSD",1748528934799,0.55,2640.1,2639.2,1.95833353]
["bitfinex","ETHUSD",1748528935092,0.55,2639.9,2639.2,0.37803353]
["bitfinex","ETHUSD",1748528935411,0.55,2639.7,2638.9,1.6642]
["bitfinex","ETHUSD",1748528937037,0.55,2639.5,2638.6,3.0317]
["bitfinex","ETHUSD",1748528937334,0.55,2639.7,2638.6,3.41209629]
["bitfinex","ETHUSD",1748528937488,0.55,2639.5,2638.6,3.41209629]
["bitfinex","ETHUSD",1748528937836,4.33840011,2639.7,2638.6,3.41209629]
["bitfinex","ETHUSD",1748528937837,0.55,2639.7,2638.6,3.41209629]
["bitfinex","ETHUSD",1748528938050,4.33837864,2639.7,2638.6,1.98909629]
["bitfinex","ETHUSD",1748528938202,0.55,2639.5,2638.6,1.98909629]
["bitfinex","ETHUSD",1748528938587,1.1202,2639.8,2638.6,1.98909629]
["bitfinex","ETHUSD",1748528938588,0.55,2639.7,2638.6,1.98909629]
["bitfinex","ETHUSD",1748528940441,0.55,2639.7,2638.6,1.98909629]
["bitfinex","ETHUSD",1748528941135,8.0,2640.1,2639.0,1.6492]
["bitfinex","ETHUSD",1748528941333,1.1202,2640.2,2639.0,1.6492]
["bitfinex","ETHUSD",1748528941696,0.20264509,2640.3,2639.2,1.5399]
["bitfinex","ETHUSD",1748528941896,0.02,2640.9,2639.4,8.0]
["bitfinex","ETHUSD",1748528942095,0.02,2640.9,2639.8,1.5399]
["bitfinex","ETHUSD",1748528942331,0.02,2640.9,2639.8,9.5399]
["bitfinex","ETHUSD",1748528942853,0.02,2640.9,2639.8,1.5399]
["bitfinex","ETHUSD",1748528942854,0.06734265,2640.9,2639.8,1.5399]
["bitfinex","ETHUSD",1748528943345,0.55,2640.8,2639.8,1.5399]
["bitfinex","ETHUSD",1748528943510,0.57,2640.9,2639.8,1.5399]
["bitfinex","ETHUSD",1748528943958,0.02,2640.9,2639.8,1.5399]
["bitfinex","ETHUSD",1748528944157,0.02,2640.9,2639.9,8.0]
["bitfinex","ETHUSD",1748528944311,0.02,2640.9,2639.8,1.5399]
["bitfinex","ETHUSD",1748528945040,0.57,2640.9,2639.8,1.5399]
["bitfinex","ETHUSD",1748528945210,0.61734263,2640.9,2639.8,1.5399]
["bitfinex","ETHUSD",1748528945415,0.55,2640.5,2639.0,1.6238]
["bitfinex","ETHUSD",1748528945615,0.55,2640.3,2639.0,9.6238]
["bitfinex","ETHUSD",1748528945937,0.04735285,2640.2,2639.1,1.79441462]
["bitfinex","ETHUSD",1748528946110,0.04735285,2640.2,2639.0,1.6238]
["bitfinex","ETHUSD",1748528946111,0.55,2640.1,2639.0,1.6238]
["bitfinex","ETHUSD",1748528946309,0.55,2639.9,2639.0,1.6238]
["bitfinex","ETHUSD",1748528946515,0.55,2640.1,2639.0,1.6238]
["bitfinex","ETHUSD",1748528946835,0.55,2640.1,2639.0,9.94012535]
["bitfinex","ETHUSD",1748528947039,0.55,2640.2,2639.1,5.41233478]
["bitfinex","ETHUSD",1748528947252,0.55,2640.2,2639.2,1.37286601]
["bitfinex","ETHUSD",1748528947547,0.55,2640.4,2639.2,1.6186]
["bitfinex","ETHUSD",1748528948617,0.55,2640.2,2639.2,6.1476]
["bitfinex","ETHUSD",1748528949517,0.55,2640.4,2639.2,6.1476]
["bitfinex","ETHUSD",1748528949724,0.55,2640.4,2639.3,8.0]
["bitfinex","ETHUSD",1748528950359,0.04734944,2640.3,2639.2,1.6186]
["bitfinex","ETHUSD",1748528950564,0.55,2640.2,2639.2,1.6186]
["bitfinex","ETHUSD",1748528950878,0.55,2640.0,2639.2,1.6186]
["bitfinex","ETHUSD",1748528951023,0.55,2639.8,2639.2,1.6186]
["bitfinex","ETHUSD",1748528951227,0.04736339,2639.7,2639.2,1.6186]
["bitfinex","ETHUSD",1748528951470,0.55,2639.6,2639.2,1.6186]
["bitfinex","ETHUSD",1748528951822,0.55,2639.9,2639.2,1.6186]
["bitfinex","ETHUSD",1748528952122,3.83532342,2640.0,2639.2,1.6186]
["bitfinex","ETHUSD",1748528952123,0.55,2639.7,2639.2,1.6186]
["bitfinex","ETHUSD",1748528952461,0.55,2639.7,2638.7,1.5085]
["bitfinex","ETHUSD",1748528952647,1.1202,2640.1,2638.7,1.5085]
["bitfinex","ETHUSD",1748528952648,0.55,2639.5,2638.7,1.5085]
["bitfinex","ETHUSD",1748528953186,0.55,2639.9,2638.7,1.5085]
["bitfinex","ETHUSD",1748528953389,0.55,2639.7,2638.7,1.5085]
["bitfinex","ETHUSD",1748528953677,0.55,2639.5,2638.7,1.5085]
["bitfinex","ETHUSD",1748528953838,1.6702,2639.5,2638.7,1.5085]
["bitfinex","ETHUSD",1748528954445,0.55,2639.3,2638.6,0.38039629]
["bitfinex","ETHUSD",1748528954691,1.6702,2639.5,2638.4,1.5731]
["bitfinex","ETHUSD",1748528954692,0.55,2639.1,2638.4,1.5731]
["bitfinex","ETHUSD",1748528955330,0.55,2638.9,2637.4,13.8800253]
["bitfinex","ETHUSD",1748528955527,0.55,2638.7,2638.1,2.2273969]
["bitfinex","ETHUSD",1748528955957,0.55,2638.8,2638.1,2.2273969]
["bitfinex","ETHUSD",1748528956325,0.55,2639.2,2638.1,2.2273969]
["bitfinex","ETHUSD",1748528956540,0.55,2639.0,2638.1,2.2273969]
["bitfinex","ETHUSD",1748528956738,0.55,2638.8,2638.1,2.2273969]
["bitfinex","ETHUSD",1748528956941,0.55,2638.6,2638.1,2.2273969]
["bitfinex","ETHUSD",1748528957431,4.33907568,2639.2,2638.1,2.2273969]
["bitfinex","ETHUSD",1748528957633,0.55,2639.0,2638.1,2.2273969]
["bitfinex","ETHUSD",1748528958388,5.45947122,2639.1,2638.1,2.2273969]
["bitfinex","ETHUSD",1748528958678,0.55,2638.9,2638.1,2.2273969]
["bitfinex","ETHUSD",1748528958833,0.0473817,2638.8,2638.1,2.60232113]
["bitfinex","ETHUSD",1748528959027,0.55,2638.7,2638.1,1.04942113]
["bitfinex","ETHUSD",1748528959234,0.55,2639.0,2638.1,1.04942113]
["bitfinex","ETHUSD",1748528960849,0.55,2638.8,2638.1,1.04942113]
["bitfinex","ETHUSD",1748528961166,0.04738269,2638.7,2638.1,0.39492423]
["bitfinex","ETHUSD",1748528961548,4.33934369,2639.0,2638.1,0.39492423]
["bitfinex","ETHUSD",1748528961749,0.55,2638.8,2638.1,0.39492423]
["bitfinex","ETHUSD",1748528962639,0.59738267,2638.8,2638.1,0.39492423]
["bitfinex","ETHUSD",1748528963551,0.55,2638.8,2638.1,0.39492423]
["bitfinex","ETHUSD",1748528965535,0.55,2638.6,2638.1,0.39492423]
["bitfinex","ETHUSD",1748528965739,1.1202,2638.4,2638.1,0.39492423]
["bitfinex","ETHUSD",1748528966048,0.55,2638.3,2638.1,0.39492423]
["bitfinex","ETHUSD",1748528966634,1.09603881,2638.2,2638.1,0.39492423]
["bitfinex","ETHUSD",1748528966891,1.09603881,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748528966892,0.55,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748528967373,4.34046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748528967676,4.38785945,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748528967883,19.37298045,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1748528968038,19.37298045,2638.2,2636.3,4.521]
["bitfinex","ETHUSD",1748528968039,0.55,2637.9,2636.3,4.521]
["bitfinex","ETHUSD",1748528968242,0.55,2637.9,2636.4,0.31663731]
["bitfinex","ETHUSD",1748528968243,0.55,2637.7,2636.4,0.31663731]
["bitfinex","ETHUSD",1748528968550,0.55,2637.5,2636.4,0.31663731]
["bitfinex","ETHUSD",1748528970202,4.95408299,2637.8,2636.6,3.79266316]
["bitfinex","ETHUSD",1748528970203,0.43408299,2637.8,2636.6,3.79266316]
["bitfinex","ETHUSD",1748528970339,1.5002,2637.9,2636.5,1.91143572]
["bitfinex","ETHUSD",1748528970542,0.55,2637.8,2636.4,12.10961933]
["bitfinex","ETHUSD",1748528970757,1.54759579,2637.9,2636.4,12.10961933]
["bitfinex","ETHUSD",1748528970758,1.5202,2637.9,2637.0,3.79212316]
["bitfinex","ETHUSD",1748528970955,0.02,2637.9,2637.2,1.6457]
["bitfinex","ETHUSD",1748528972600,0.02,2637.9,2636.8,1.91143572]
["bitfinex","ETHUSD",1748528972601,2.0791,2637.8,2636.8,1.6586]
["bitfinex","ETHUSD",1748528972962,0.02,2637.9,2636.8,5.45094092]
["bitfinex","ETHUSD",1748528973161,0.02,2637.9,2636.8,1.6586]
["bitfinex","ETHUSD",1748528973375,0.02,2637.9,2636.9,0.96586]
["bitfinex","ETHUSD",1748528973813,0.02,2637.9,2637.0,1.5415]
["bitfinex","ETHUSD",1748528973964,0.02,2637.9,2637.0,5.33361894]
["bitfinex","ETHUSD",1748528974525,0.02,2637.9,2637.0,5.33362854]
["bitfinex","ETHUSD",1748528974823,0.02,2637.9,2637.2,1.6411]
["bitfinex","ETHUSD",1748528975112,0.02,2637.9,2637.3,0.96411]
["bitfinex","ETHUSD",1748528977723,0.02,2637.9,2637.2,1.6411]
["bitfinex","ETHUSD",1748528977724,0.55,2637.8,2637.2,1.6411]
["bitfinex","ETHUSD",1748528979468,1.5747,2637.9,2637.2,1.6411]
["bitfinex","ETHUSD",1748528979469,0.02,2637.9,2637.2,1.6411]
["bitfinex","ETHUSD",1748528980127,0.02,2637.9,2637.2,5.43292666]
["bitfinex","ETHUSD",1748528980507,0.02,2637.9,2637.2,1.6411]
["bitfinex","ETHUSD",1748528980722,0.02,2637.9,2637.2,5.43291158]
["bitfinex","ETHUSD",1748528980876,0.02,2637.9,2637.3,0.92249351]
["bitfinex","ETHUSD",1748528982319,0.02,2637.9,2637.2,1.6411]
["bitfinex","ETHUSD",1748528982831,0.02,2637.9,2637.5,1.6271]
["bitfinex","ETHUSD",1748528982985,0.02,2637.9,2637.5,5.41855807]
["bitfinex","ETHUSD",1748528983189,0.02,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748528983371,0.02,2637.9,2637.5,1.6271]
["bitfinex","ETHUSD",1748528984036,0.02,2637.9,2637.5,2.24101]
["bitfinex","ETHUSD",1748528984363,0.02,2637.9,2637.5,6.03245601]
["bitfinex","ETHUSD",1748528984561,0.02,2637.9,2637.5,2.24101]
["bitfinex","ETHUSD",1748528986511,4.077134,2638.2,2637.6,3.7912632]
["bitfinex","ETHUSD",1748528986721,4.077134,2638.2,2637.5,6.03239758]
["bitfinex","ETHUSD",1748528987043,4.077134,2638.2,2637.6,5.57368777]
["bitfinex","ETHUSD",1748528987205,4.077134,2638.2,2637.6,1.78239526]
["bitfinex","ETHUSD",1748528987923,4.077134,2638.2,2637.5,2.24101]
["bitfinex","ETHUSD",1748528988259,4.077134,2638.2,2637.5,9.6271]
["bitfinex","ETHUSD",1748528988417,4.077134,2638.2,2637.6,3.79131609]
["bitfinex","ETHUSD",1748528988623,4.077134,2638.2,2637.6,8.0]
["bitfinex","ETHUSD",1748528989019,2.1276,2638.1,2637.5,1.6271]
["bitfinex","ETHUSD",1748528989253,2.1276,2638.1,2637.0,1.6355]
["bitfinex","ETHUSD",1748528989459,0.55,2637.9,2636.6,1.6355]
["bitfinex","ETHUSD",1748528989671,0.55,2637.9,2636.7,0.31660128]
["bitfinex","ETHUSD",1748528989955,0.55,2637.9,2636.6,1.91143572]
["bitfinex","ETHUSD",1748528990154,0.55,2637.9,2636.6,9.91143572]
["bitfinex","ETHUSD",1748528990315,0.55,2637.7,2636.7,1.99114357]
["bitfinex","ETHUSD",1748528990518,0.55,2637.7,2636.6,1.91143572]
["bitfinex","ETHUSD",1748528990757,0.55,2637.7,2636.6,9.91143572]
["bitfinex","ETHUSD",1748528990916,0.55,2637.7,2636.6,1.91143572]
["bitfinex","ETHUSD",1748528991319,0.55,2637.9,2636.6,1.91143572]
["bitfinex","ETHUSD",1748528991530,0.55,2637.9,2636.6,6.41843572]
["bitfinex","ETHUSD",1748528991756,0.55,2637.7,2636.7,0.64184357]
["bitfinex","ETHUSD",1748528991958,0.55,2637.7,2636.7,8.64184357]
["bitfinex","ETHUSD",1748528992865,0.55,2637.7,2636.8,1.64]
["bitfinex","ETHUSD",1748528993068,0.55,2637.5,2636.8,1.64]
["bitfinex","ETHUSD",1748528993370,0.55,2637.5,2636.6,8.0]
["bitfinex","ETHUSD",1748528993572,0.55,2637.5,2636.7,1.40967]
["bitfinex","ETHUSD",1748528994269,1.6032,2637.6,2636.7,1.40967]
["bitfinex","ETHUSD",1748528994659,0.59739515,2637.5,2636.5,1.5907]
["bitfinex","ETHUSD",1748528994831,0.55,2637.5,2636.5,1.5907]
["bitfinex","ETHUSD",1748528997770,0.54019955,2637.5,2636.5,1.5907]
["bitfinex","ETHUSD",1748528997939,0.53236927,2637.5,2636.5,1.5907]
["bitfinex","ETHUSD",1748528998141,1.6032,2637.6,2636.5,1.5907]
["bitfinex","ETHUSD",1748528998142,1.6032,2637.6,2636.6,8.0]
["bitfinex","ETHUSD",1748528998384,1.6032,2637.6,2636.8,1.91143572]
["bitfinex","ETHUSD",1748528998687,0.02,2637.9,2636.9,9.5452]
["bitfinex","ETHUSD",1748529000038,0.57,2637.9,2636.9,9.5452]
["bitfinex","ETHUSD",1748529000476,0.55,2637.7,2636.9,8.0]
["bitfinex","ETHUSD",1748529001496,0.55,2637.5,2636.7,1.3383542]
["bitfinex","ETHUSD",1748529001633,0.55,2637.3,2636.3,4.87376588]
["bitfinex","ETHUSD",1748529001838,0.55,2637.3,2636.3,4.501]
["bitfinex","ETHUSD",1748529002033,0.55,2637.1,2636.3,0.37811717]
["bitfinex","ETHUSD",1748529002281,0.55,2637.1,2635.8,9.21994375]
["bitfinex","ETHUSD",1748529002282,4.34241076,2636.9,2635.8,1.03294375]
["bitfinex","ETHUSD",1748529002445,1.6017,2636.6,2635.8,1.03294375]
["bitfinex","ETHUSD",1748529002637,0.55,2636.4,2635.8,1.03294375]
["bitfinex","ETHUSD",1748529002838,1.5678,2636.3,2635.8,1.41481291]
["bitfinex","ETHUSD",1748529003179,2.1113,2635.9,2635.8,0.38186916]
["bitfinex","ETHUSD",1748529003354,2.1113,2635.9,2635.1,0.02]
["bitfinex","ETHUSD",1748529003355,0.55,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1748529003549,1.5613,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748529003761,0.59744245,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748529004164,2.25554245,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748529004405,8.42097783,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748529004702,0.55,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748529004988,1.6581,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748529005372,0.55,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748529005571,5.86421896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748529005975,9.44506745,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748529006174,13.94406745,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748529006374,9.44506745,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748529006549,16.66018197,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748529006748,16.66018197,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529006749,3.79636308,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1748529006992,1.6439,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1748529007351,0.04747239,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1748529008091,0.55,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529008297,11.37959564,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529008452,2.39811,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529008807,3.79111,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529009170,3.83859226,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529009424,3.79111,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529009598,10.23460739,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529009904,3.79111,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529010105,11.37178929,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529010324,11.32430464,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529010509,9.68508564,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529010711,17.68508564,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748529011012,17.68508564,2633.2,2632.3,0.0654]
["bitfinex","ETHUSD",1748529011013,4.34799047,2633.0,2632.3,0.0654]
["bitfinex","ETHUSD",1748529011196,0.55,2632.8,2632.3,0.0654]
["bitfinex","ETHUSD",1748529011508,14.16101,2633.2,2632.3,0.0654]
["bitfinex","ETHUSD",1748529011509,0.55,2632.6,2632.3,0.0654]
["bitfinex","ETHUSD",1748529012493,0.59749036,2632.6,2632.3,0.0654]
["bitfinex","ETHUSD",1748529012699,0.55,2632.6,2632.3,0.0654]
["bitfinex","ETHUSD",1748529013323,4.08313572,2632.4,2632.3,0.0654]
["bitfinex","ETHUSD",1748529013526,3.25970961,2632.4,2632.3,0.0654]
["bitfinex","ETHUSD",1748529013693,10.47051476,2632.4,2632.3,0.0654]
["bitfinex","ETHUSD",1748529013874,6.6717,2632.4,2632.3,0.0654]
["bitfinex","ETHUSD",1748529014090,2.1717,2632.4,2632.3,0.0654]
["bitfinex","ETHUSD",1748529014820,2.53723881,2632.4,2632.3,0.0654]
["bitfinex","ETHUSD",1748529015021,6.33605351,2632.4,2632.3,0.0654]
["bitfinex","ETHUSD",1748529015254,12.50273691,2632.4,2632.3,0.0654]
["bitfinex","ETHUSD",1748529015565,18.73669605,2632.4,2632.3,0.0654]
["bitfinex","ETHUSD",1748529015839,13.93990341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748529016040,17.4478273,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748529016240,19.67385287,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748529016442,19.27893487,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1748529019106,19.27893487,2632.2,2631.1,0.02]
["bitfinex","ETHUSD",1748529019107,0.55,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748529019306,4.34924774,2632.1,2631.1,0.02]
["bitfinex","ETHUSD",1748529019307,0.55,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1748529019526,0.80039409,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1748529019720,0.86804089,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748529020724,8.13150016,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748529020935,0.86804089,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748529021100,6.78463916,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748529021303,8.00673485,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748529022243,2.09013658,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1748529022556,3.97567848,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1748529022846,2.28065912,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1748529023604,3.80047993,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1748529023808,0.55,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748529024031,1.57023,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748529024242,1.61774193,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748529024446,0.59751193,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748529025518,4.39764731,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748529025724,4.39765186,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1748529025906,0.55,2631.5,2630.6,0.66666667]
["bitfinex","ETHUSD",1748529026913,0.55,2631.5,2630.5,1.30981278]
["bitfinex","ETHUSD",1748529027236,0.55,2631.3,2630.5,1.30981278]
["bitfinex","ETHUSD",1748529027433,0.55,2631.5,2630.5,1.30981278]
["bitfinex","ETHUSD",1748529027823,0.55,2631.5,2630.5,0.37066871]
["bitfinex","ETHUSD",1748529027824,0.55,2631.3,2630.5,0.37066871]
["bitfinex","ETHUSD",1748529028024,0.55,2631.5,2630.1,0.02]
["bitfinex","ETHUSD",1748529028550,0.55,2631.5,2630.1,3.82206962]
["bitfinex","ETHUSD",1748529028719,0.55,2631.5,2630.2,8.57335053]
["bitfinex","ETHUSD",1748529029534,0.55,2631.5,2630.2,0.57335053]
["bitfinex","ETHUSD",1748529029734,0.55,2631.5,2630.1,0.40332198]
["bitfinex","ETHUSD",1748529029973,0.55,2631.5,2630.2,1.5782]
["bitfinex","ETHUSD",1748529030473,0.55,2631.2,2630.2,1.5782]
["bitfinex","ETHUSD",1748529030835,0.55,2631.3,2630.2,1.5782]
["bitfinex","ETHUSD",1748529031032,0.55,2631.1,2630.2,1.5782]
["bitfinex","ETHUSD",1748529031260,0.55,2630.8,2630.2,1.5782]
["bitfinex","ETHUSD",1748529031651,0.55,2631.3,2630.2,1.5782]
["bitfinex","ETHUSD",1748529033690,0.35269992,2631.2,2630.2,1.5782]
["bitfinex","ETHUSD",1748529033977,0.55,2631.3,2630.2,1.5782]
["bitfinex","ETHUSD",1748529034276,0.35267096,2631.2,2630.2,1.5782]
["bitfinex","ETHUSD",1748529034480,0.35322215,2631.1,2630.3,0.1981522]
["bitfinex","ETHUSD",1748529034786,0.55,2631.3,2630.3,0.1981522]
["bitfinex","ETHUSD",1748529034966,0.35320577,2631.2,2630.3,0.1981522]
["bitfinex","ETHUSD",1748529035279,0.40072199,2631.1,2630.2,1.5782]
["bitfinex","ETHUSD",1748529035442,0.55,2630.9,2630.2,1.5782]
["bitfinex","ETHUSD",1748529035641,0.35311893,2630.8,2630.2,1.5782]
["bitfinex","ETHUSD",1748529035867,0.35311893,2630.7,2630.2,1.5782]
["bitfinex","ETHUSD",1748529036066,0.55,2631.2,2630.2,1.5782]
["bitfinex","ETHUSD",1748529036277,0.3535358,2631.1,2630.3,0.76950753]
["bitfinex","ETHUSD",1748529037056,0.55,2630.9,2630.3,0.76950753]
["bitfinex","ETHUSD",1748529037257,0.3535358,2630.8,2630.3,0.76950753]
["bitfinex","ETHUSD",1748529037442,0.44139866,2631.1,2630.2,1.5782]
["bitfinex","ETHUSD",1748529037782,0.55,2630.9,2630.2,1.5782]
["bitfinex","ETHUSD",1748529038166,0.35424668,2630.8,2630.2,1.5782]
["bitfinex","ETHUSD",1748529038336,0.35424668,2630.7,2630.2,1.5782]
["bitfinex","ETHUSD",1748529038541,0.55,2631.0,2630.2,1.5782]
["bitfinex","ETHUSD",1748529038841,0.40173739,2630.9,2630.2,1.5782]
["bitfinex","ETHUSD",1748529039041,0.55,2630.7,2630.2,1.5782]
["bitfinex","ETHUSD",1748529039342,1.6291,2630.8,2630.2,1.5782]
["bitfinex","ETHUSD",1748529039546,0.79767027,2630.7,2630.2,1.5782]
["bitfinex","ETHUSD",1748529039886,0.35452012,2630.7,2630.2,1.7763522]
["bitfinex","ETHUSD",1748529040483,0.35452012,2630.6,2630.2,1.7763522]
["bitfinex","ETHUSD",1748529040695,0.44315015,2630.9,2630.2,1.7763522]
["bitfinex","ETHUSD",1748529040696,0.35452012,2630.5,2630.2,1.7763522]
["bitfinex","ETHUSD",1748529040859,0.99315015,2630.9,2630.2,1.7763522]
["bitfinex","ETHUSD",1748529041058,0.35484378,2630.8,2630.1,3.8021363]
["bitfinex","ETHUSD",1748529041351,0.35484378,2630.8,2629.9,8.29141276]
["bitfinex","ETHUSD",1748529041352,0.35484378,2630.7,2630.0,3.80220969]
["bitfinex","ETHUSD",1748529041572,0.99315015,2630.9,2629.9,8.29138757]
["bitfinex","ETHUSD",1748529041573,0.35484378,2630.6,2629.9,8.29138757]
["bitfinex","ETHUSD",1748529041752,0.35484378,2630.5,2629.9,0.37368014]
["bitfinex","ETHUSD",1748529041967,0.35484378,2630.4,2629.9,3.80240136]
["bitfinex","ETHUSD",1748529042281,0.44315015,2630.8,2629.9,3.80240136]
["bitfinex","ETHUSD",1748529042282,0.44315015,2630.8,2630.0,4.58063028]
["bitfinex","ETHUSD",1748529042469,0.35489844,2630.7,2630.0,4.58063028]
["bitfinex","ETHUSD",1748529042666,0.35489844,2630.6,2630.0,0.778415]
["bitfinex","ETHUSD",1748529042869,0.35489844,2630.5,2630.0,0.778415]
["bitfinex","ETHUSD",1748529043039,0.44315015,2630.8,2630.1,3.80207751]
["bitfinex","ETHUSD",1748529043040,0.35489844,2630.4,2630.1,3.80207751]
["bitfinex","ETHUSD",1748529043247,0.44315015,2630.8,2630.2,0.45804925]
["bitfinex","ETHUSD",1748529043585,0.55,2631.0,2630.2,0.45804925]
["bitfinex","ETHUSD",1748529043881,0.4442211,2630.8,2630.2,0.45804925]
["bitfinex","ETHUSD",1748529044205,0.35537688,2630.7,2630.3,1.564]
["bitfinex","ETHUSD",1748529044380,0.35537688,2630.6,2630.3,1.564]
["bitfinex","ETHUSD",1748529044583,0.35537688,2630.5,2630.3,1.564]
["bitfinex","ETHUSD",1748529044780,0.35537688,2630.4,2630.3,1.564]
["bitfinex","ETHUSD",1748529046364,0.4442211,2630.9,2630.3,2.10059251]
["bitfinex","ETHUSD",1748529046560,0.35563782,2630.8,2630.3,2.10059251]
["bitfinex","ETHUSD",1748529046798,0.35563782,2630.7,2630.3,1.564]
["bitfinex","ETHUSD",1748529046950,0.35563782,2630.6,2630.3,0.2914912]
["bitfinex","ETHUSD",1748529047145,0.35563782,2630.5,2630.3,0.2914912]
["bitfinex","ETHUSD",1748529047363,0.35563782,2630.4,2630.3,0.2914912]
["bitfinex","ETHUSD",1748529047713,0.55,2631.0,2630.3,0.2914912]
["bitfinex","ETHUSD",1748529047714,1.1384882,2631.0,2630.3,0.2914912]
["bitfinex","ETHUSD",1748529047847,0.44453456,2630.7,2630.3,0.2914912]
["bitfinex","ETHUSD",1748529048059,0.35562764,2630.6,2630.3,0.2914912]
["bitfinex","ETHUSD",1748529048364,0.35562764,2630.5,2630.3,0.2914912]
["bitfinex","ETHUSD",1748529048605,0.25417554,2630.9,2630.4,1.91143572]
["bitfinex","ETHUSD",1748529048763,0.5884882,2631.2,2630.5,3.99263957]
["bitfinex","ETHUSD",1748529048962,0.5884882,2631.2,2630.5,0.19114357]
["bitfinex","ETHUSD",1748529049331,1.6131,2631.9,2630.5,0.19114357]
["bitfinex","ETHUSD",1748529049332,0.5884882,2631.4,2630.6,3.80140672]
["bitfinex","ETHUSD",1748529049609,0.5884882,2631.6,2630.5,0.19114357]
["bitfinex","ETHUSD",1748529049826,0.5884882,2631.6,2630.7,5.30324304]
["bitfinex","ETHUSD",1748529050027,1.6131,2631.9,2630.8,1.10160929]
["bitfinex","ETHUSD",1748529050028,0.5884882,2631.7,2630.8,1.10160929]
["bitfinex","ETHUSD",1748529050322,0.55,2631.5,2630.7,1.5021]
["bitfinex","ETHUSD",1748529050863,0.04750779,2631.4,2630.4,1.5917]
["bitfinex","ETHUSD",1748529051102,0.55,2631.3,2630.4,1.5917]
["bitfinex","ETHUSD",1748529051264,0.55,2631.2,2630.4,1.5917]
["bitfinex","ETHUSD",1748529052595,0.55,2631.3,2630.4,1.5917]
["bitfinex","ETHUSD",1748529052764,1.81529427,2631.3,2630.4,1.5917]
["bitfinex","ETHUSD",1748529053500,0.55,2631.3,2630.4,5.39331125]
["bitfinex","ETHUSD",1748529053705,0.55,2631.4,2630.4,1.5917]
["bitfinex","ETHUSD",1748529054229,2.41495452,2631.4,2630.4,1.5917]
["bitfinex","ETHUSD",1748529055006,0.55,2631.2,2630.0,1.5303]
["bitfinex","ETHUSD",1748529055159,0.55,2631.0,2630.0,1.5303]
["bitfinex","ETHUSD",1748529055363,0.55,2630.8,2630.0,1.5303]
["bitfinex","ETHUSD",1748529055592,0.39512022,2630.9,2630.0,5.33243867]
["bitfinex","ETHUSD",1748529055793,0.55,2631.1,2630.0,5.33243867]
["bitfinex","ETHUSD",1748529056218,0.55,2631.1,2630.0,1.5303]
["bitfinex","ETHUSD",1748529056219,0.55,2630.9,2630.0,1.5303]
["bitfinex","ETHUSD",1748529056434,0.55,2631.1,2630.0,1.5303]
["bitfinex","ETHUSD",1748529056927,0.04751878,2631.0,2630.0,1.5303]
["bitfinex","ETHUSD",1748529057135,1.09376611,2631.0,2630.0,1.5303]
["bitfinex","ETHUSD",1748529058031,1.04624733,2631.0,2630.0,1.5303]
["bitfinex","ETHUSD",1748529058230,1.09376702,2631.0,2630.0,1.5303]
["bitfinex","ETHUSD",1748529058529,1.04624733,2631.0,2630.0,1.5303]
["bitfinex","ETHUSD",1748529059093,0.55,2630.9,2630.0,1.5303]
["bitfinex","ETHUSD",1748529059293,1.69761753,2630.8,2630.0,1.5303]
["bitfinex","ETHUSD",1748529059502,0.22476175,2630.7,2630.0,1.5303]
["bitfinex","ETHUSD",1748529059808,1.04624733,2631.0,2630.0,1.5303]
["bitfinex","ETHUSD",1748529059809,0.55,2631.0,2630.0,1.5303]
["bitfinex","ETHUSD",1748529060013,0.55,2631.0,2630.0,5.33254528]
["bitfinex","ETHUSD",1748529060248,1.6501,2631.5,2630.3,1.5979]
["bitfinex","ETHUSD",1748529060452,0.0475103,2631.4,2630.3,1.5979]
["bitfinex","ETHUSD",1748529060598,0.55,2631.4,2630.3,1.5979]
["bitfinex","ETHUSD",1748529060796,0.22001,2631.3,2630.3,1.5979]
["bitfinex","ETHUSD",1748529060992,1.6501,2631.5,2630.1,8.0]
["bitfinex","ETHUSD",1748529060993,1.6501,2631.5,2630.5,3.80143344]
["bitfinex","ETHUSD",1748529061232,1.6501,2631.5,2630.6,1.6227]
["bitfinex","ETHUSD",1748529061634,0.55,2631.4,2630.6,1.6227]
["bitfinex","ETHUSD",1748529061820,1.6501,2631.5,2630.7,3.80124729]
["bitfinex","ETHUSD",1748529062024,0.02,2631.9,2630.9,1.611]
["bitfinex","ETHUSD",1748529062209,0.02,2631.9,2631.2,3.80053059]
["bitfinex","ETHUSD",1748529062413,0.02,2631.9,2631.2,0.76013668]
["bitfinex","ETHUSD",1748529062608,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748529062912,0.02,2631.9,2631.8,1.6301]
["bitfinex","ETHUSD",1748529063134,0.02,2632.9,2631.8,3.54153572]
["bitfinex","ETHUSD",1748529063346,0.31804089,2632.8,2632.5,1.561]
["bitfinex","ETHUSD",1748529063671,0.31804089,2632.8,2632.5,1.93152378]
["bitfinex","ETHUSD",1748529063818,0.31804089,2632.8,2632.5,0.37052378]
["bitfinex","ETHUSD",1748529064022,0.31804089,2632.8,2631.9,4.475]
["bitfinex","ETHUSD",1748529064269,1.568,2632.7,2631.9,1.8425127]
["bitfinex","ETHUSD",1748529064472,0.31761506,2632.6,2631.9,1.6665]
["bitfinex","ETHUSD",1748529064779,0.31761506,2632.6,2631.9,2.05404887]
["bitfinex","ETHUSD",1748529064916,0.31761506,2632.6,2631.9,2.23694606]
["bitfinex","ETHUSD",1748529065388,0.31761506,2632.6,2632.4,1.6363]
["bitfinex","ETHUSD",1748529065547,0.31761506,2632.6,2632.4,5.43504048]
["bitfinex","ETHUSD",1748529065716,0.31761506,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748529065920,0.02,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1748529066117,0.02,2632.9,2632.6,3.79843314]
["bitfinex","ETHUSD",1748529066364,0.02,2632.9,2632.6,3.79840277]
["bitfinex","ETHUSD",1748529066823,0.02,2633.9,2632.6,10.81722087]
["bitfinex","ETHUSD",1748529067029,0.02,2633.9,2633.0,3.79791534]
["bitfinex","ETHUSD",1748529067323,0.02,2633.9,2633.0,1.5179]
["bitfinex","ETHUSD",1748529067663,0.261106,2633.8,2633.1,1.6541]
["bitfinex","ETHUSD",1748529067846,1.5996,2634.8,2634.1,3.796352]
["bitfinex","ETHUSD",1748529068050,1.5996,2634.8,2633.7,1.6541]
["bitfinex","ETHUSD",1748529068051,1.5996,2634.8,2633.9,3.79657291]
["bitfinex","ETHUSD",1748529068253,1.5996,2634.8,2634.0,0.37965729]
["bitfinex","ETHUSD",1748529068426,1.5996,2634.8,2633.7,1.6541]
["bitfinex","ETHUSD",1748529068627,3.79538507,2634.8,2633.1,3.79776613]
["bitfinex","ETHUSD",1748529068832,6.18465002,2634.7,2633.2,1.5057]
["bitfinex","ETHUSD",1748529069157,1.71365578,2634.6,2633.2,1.5057]
["bitfinex","ETHUSD",1748529069354,0.55,2634.5,2633.3,3.79750884]
["bitfinex","ETHUSD",1748529069556,0.77162,2634.5,2633.4,4.32765344]
["bitfinex","ETHUSD",1748529069760,1.6662,2634.6,2633.5,5.32743531]
["bitfinex","ETHUSD",1748529069966,1.6662,2634.6,2633.5,1.5303]
["bitfinex","ETHUSD",1748529070470,1.6662,2634.6,2633.6,0.31697395]
["bitfinex","ETHUSD",1748529070471,0.55,2634.5,2633.6,0.31697395]
["bitfinex","ETHUSD",1748529070644,1.6662,2634.6,2633.6,0.31697395]
["bitfinex","ETHUSD",1748529070968,1.6662,2634.6,2633.6,4.11403042]
["bitfinex","ETHUSD",1748529071272,1.6662,2634.6,2633.7,1.36443304]
["bitfinex","ETHUSD",1748529071433,1.6662,2634.6,2633.8,0.31694988]
["bitfinex","ETHUSD",1748529071638,0.55,2634.5,2633.8,0.31694988]
["bitfinex","ETHUSD",1748529072876,4.34607485,2634.3,2633.8,0.31694988]
["bitfinex","ETHUSD",1748529073080,2.1209,2634.1,2633.8,0.31694988]
["bitfinex","ETHUSD",1748529073231,0.55,2633.9,2633.0,0.37421382]
["bitfinex","ETHUSD",1748529073436,0.55,2633.7,2632.6,10.0]
["bitfinex","ETHUSD",1748529073661,0.55,2633.5,2632.5,1.652]
["bitfinex","ETHUSD",1748529074538,1.639,2633.6,2632.5,1.652]
["bitfinex","ETHUSD",1748529074753,1.639,2633.6,2632.5,2.02953103]
["bitfinex","ETHUSD",1748529074754,0.55,2633.5,2632.5,2.02953103]
["bitfinex","ETHUSD",1748529074978,1.639,2633.6,2632.5,4.17610862]
["bitfinex","ETHUSD",1748529075182,0.55,2633.5,2632.6,1.6102]
["bitfinex","ETHUSD",1748529076266,1.639,2633.6,2632.6,1.6102]
["bitfinex","ETHUSD",1748529077376,1.6131,2633.9,2632.6,1.6102]
["bitfinex","ETHUSD",1748529077579,1.6131,2633.9,2633.0,3.79784854]
["bitfinex","ETHUSD",1748529077874,1.6131,2633.9,2633.1,8.37978485]
["bitfinex","ETHUSD",1748529078082,1.6131,2633.9,2633.1,0.37978485]
["bitfinex","ETHUSD",1748529078285,6.51988298,2634.8,2632.8,8.63906224]
["bitfinex","ETHUSD",1748529078486,1.5028,2634.2,2633.2,3.79754817]
["bitfinex","ETHUSD",1748529078787,1.5028,2634.2,2633.1,3.797728]
["bitfinex","ETHUSD",1748529078992,1.5028,2634.2,2633.2,0.3797728]
["bitfinex","ETHUSD",1748529079688,0.5974566,2634.1,2632.8,1.371]
["bitfinex","ETHUSD",1748529079982,0.55,2634.1,2632.8,1.371]
["bitfinex","ETHUSD",1748529080358,1.5028,2634.2,2633.1,3.79778957]
["bitfinex","ETHUSD",1748529080546,1.5028,2634.2,2632.6,4.462]
["bitfinex","ETHUSD",1748529080744,1.5028,2634.2,2633.0,3.79781401]
["bitfinex","ETHUSD",1748529080976,1.5028,2634.2,2633.1,3.79769763]
["bitfinex","ETHUSD",1748529081186,1.5028,2634.2,2632.7,11.32960321]
["bitfinex","ETHUSD",1748529081357,1.5028,2634.2,2633.1,0.7036]
["bitfinex","ETHUSD",1748529081569,1.5028,2634.2,2633.1,1.53355484]
["bitfinex","ETHUSD",1748529082173,1.5028,2634.2,2632.8,2.468]
["bitfinex","ETHUSD",1748529082377,1.5028,2634.2,2633.0,3.7979491]
["bitfinex","ETHUSD",1748529082583,1.5028,2634.2,2633.3,8.0]
["bitfinex","ETHUSD",1748529082890,1.5028,2634.2,2632.8,4.461]
["bitfinex","ETHUSD",1748529082891,1.5028,2634.2,2633.1,3.7977749]
["bitfinex","ETHUSD",1748529083190,1.70808,2634.2,2633.2,0.37977749]
["bitfinex","ETHUSD",1748529083574,0.55,2634.1,2633.2,0.37977749]
["bitfinex","ETHUSD",1748529084087,0.55,2634.1,2633.1,8.0]
["bitfinex","ETHUSD",1748529084263,0.55,2634.1,2633.1,11.79777346]
["bitfinex","ETHUSD",1748529084465,0.55,2634.1,2632.7,1.41816749]
["bitfinex","ETHUSD",1748529084665,0.55,2633.9,2632.8,3.79810109]
["bitfinex","ETHUSD",1748529084864,1.6635,2634.0,2633.1,3.79773384]
["bitfinex","ETHUSD",1748529085080,1.6635,2634.0,2633.2,3.79761242]
["bitfinex","ETHUSD",1748529085495,1.6635,2634.0,2633.3,11.79744719]
["bitfinex","ETHUSD",1748529086596,1.6635,2634.0,2633.3,8.0]
["bitfinex","ETHUSD",1748529086813,1.6635,2634.0,2633.4,1.17975815]
["bitfinex","ETHUSD",1748529087155,1.6344,2634.4,2633.6,3.79702405]
["bitfinex","ETHUSD",1748529087361,1.6344,2634.4,2633.5,11.79716817]
["bitfinex","ETHUSD",1748529087582,1.6344,2634.4,2633.4,1.17975815]
["bitfinex","ETHUSD",1748529087796,1.6344,2634.4,2633.5,8.0]
["bitfinex","ETHUSD",1748529087962,1.6344,2634.4,2633.6,1.29770501]
["bitfinex","ETHUSD",1748529088899,1.6344,2634.4,2633.7,3.79687306]
["bitfinex","ETHUSD",1748529089066,1.6344,2634.4,2634.0,3.79641582]
["bitfinex","ETHUSD",1748529089269,1.5459,2634.8,2634.0,3.79636847]
["bitfinex","ETHUSD",1748529089472,1.5459,2634.8,2634.0,2.98546979]
["bitfinex","ETHUSD",1748529089672,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748529090106,0.02,2634.9,2634.6,11.79557525]
["bitfinex","ETHUSD",1748529090273,1.6087,2634.9,2634.8,0.38471901]
["bitfinex","ETHUSD",1748529090477,1.6087,2634.9,2634.8,0.37807742]
["bitfinex","ETHUSD",1748529090770,1.6087,2634.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748529090983,1.6087,2634.9,2634.0,8.0]
["bitfinex","ETHUSD",1748529091180,1.6087,2634.9,2634.0,11.79649709]
["bitfinex","ETHUSD",1748529091386,1.6087,2634.9,2634.0,12.17199969]
["bitfinex","ETHUSD",1748529091587,1.6087,2634.9,2634.0,8.3755026]
["bitfinex","ETHUSD",1748529091953,1.6087,2634.9,2634.0,0.3755026]
["bitfinex","ETHUSD",1748529092154,1.6087,2634.9,2633.6,9.36]
["bitfinex","ETHUSD",1748529092396,1.6087,2634.9,2633.7,9.3814]
["bitfinex","ETHUSD",1748529092593,1.6087,2634.9,2634.1,8.0]
["bitfinex","ETHUSD",1748529092897,1.6087,2634.9,2634.3,3.79595216]
["bitfinex","ETHUSD",1748529093119,1.6087,2634.9,2634.0,2.29831834]
["bitfinex","ETHUSD",1748529093325,1.6087,2634.9,2634.0,0.38688262]
["bitfinex","ETHUSD",1748529093524,1.6087,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1748529093684,1.6087,2634.9,2634.2,11.79616231]
["bitfinex","ETHUSD",1748529093884,1.6087,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1748529094123,1.6087,2634.9,2634.6,3.79557213]
["bitfinex","ETHUSD",1748529094124,0.02,2634.9,2634.6,3.79557213]
["bitfinex","ETHUSD",1748529094334,0.02,2634.9,2634.7,3.79540531]
["bitfinex","ETHUSD",1748529094485,0.02,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748529095108,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748529095315,0.02,2634.9,2634.7,11.79545206]
["bitfinex","ETHUSD",1748529095685,1.6757,2634.9,2634.3,1.33140897]
["bitfinex","ETHUSD",1748529095884,1.6757,2634.9,2634.0,4.17987244]
["bitfinex","ETHUSD",1748529095885,1.6757,2634.9,2634.2,3.79619764]
["bitfinex","ETHUSD",1748529096228,1.6757,2634.9,2634.3,3.79606601]
["bitfinex","ETHUSD",1748529096428,1.6757,2634.9,2634.5,3.79573075]
["bitfinex","ETHUSD",1748529096628,0.02,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748529096930,0.02,2634.9,2634.5,3.79571331]
["bitfinex","ETHUSD",1748529097104,0.02,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748529097300,0.02,2634.9,2634.5,8.37957133]
["bitfinex","ETHUSD",1748529097500,0.02,2634.9,2634.0,0.38365828]
["bitfinex","ETHUSD",1748529097705,0.02,2634.9,2633.9,1.36]
["bitfinex","ETHUSD",1748529097706,1.54,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748529097908,1.54,2634.8,2634.2,3.79615418]
["bitfinex","ETHUSD",1748529098212,0.02,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1748529098401,0.02,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1748529098599,0.02,2634.9,2634.4,13.77544549]
["bitfinex","ETHUSD",1748529099362,0.02,2634.9,2634.4,1.97959319]
["bitfinex","ETHUSD",1748529099634,0.02,2634.9,2634.0,14.1760893]
["bitfinex","ETHUSD",1748529099798,0.02,2634.9,2634.1,12.449]
["bitfinex","ETHUSD",1748529101523,0.02,2634.9,2634.1,11.79635763]
["bitfinex","ETHUSD",1748529101823,0.02,2634.9,2634.0,8.37625759]
["bitfinex","ETHUSD",1748529102025,0.02,2634.9,2632.8,3.79816011]
["bitfinex","ETHUSD",1748529102232,0.02,2634.9,2633.6,3.7970483]
["bitfinex","ETHUSD",1748529102233,1.6289,2634.8,2633.6,3.7970483]
["bitfinex","ETHUSD",1748529102553,1.6289,2634.8,2633.6,14.17216636]
["bitfinex","ETHUSD",1748529102736,1.6289,2634.8,2633.7,8.0]
["bitfinex","ETHUSD",1748529102940,1.6289,2634.8,2633.6,4.17216636]
["bitfinex","ETHUSD",1748529103118,1.6289,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1748529103313,1.6289,2634.8,2633.8,3.79671569]
["bitfinex","ETHUSD",1748529103552,1.6289,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1748529104431,1.6289,2634.8,2633.8,8.0]
["bitfinex","ETHUSD",1748529104838,1.6289,2634.8,2633.8,3.79678458]
["bitfinex","ETHUSD",1748529105363,1.6289,2634.8,2633.8,4.71785716]
["bitfinex","ETHUSD",1748529105777,1.6289,2634.8,2634.2,11.79619543]
["bitfinex","ETHUSD",1748529105948,1.6289,2634.8,2634.4,3.79580819]
["bitfinex","ETHUSD",1748529106150,1.6289,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748529106447,1.6289,2634.8,2634.3,11.79606371]
["bitfinex","ETHUSD",1748529106756,1.6289,2634.8,2634.3,12.99380752]
["bitfinex","ETHUSD",1748529106964,0.02,2634.9,2634.4,3.79584475]
["bitfinex","ETHUSD",1748529107295,0.02,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748529107456,0.02,2635.9,2634.4,9.91143572]
["bitfinex","ETHUSD",1748529107457,1.664,2635.4,2634.4,9.91143572]
["bitfinex","ETHUSD",1748529107773,1.664,2635.4,2634.6,11.79562734]
["bitfinex","ETHUSD",1748529108072,1.664,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1748529108237,1.664,2635.4,2634.7,9.17956273]
["bitfinex","ETHUSD",1748529108437,1.664,2635.4,2634.8,3.79531604]
["bitfinex","ETHUSD",1748529108773,1.664,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748529108983,1.664,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748529109188,1.601,2635.8,2635.3,3.79459906]
["bitfinex","ETHUSD",1748529109406,1.601,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748529109594,1.601,2635.8,2635.3,11.79462069]
["bitfinex","ETHUSD",1748529109752,1.601,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748529109932,1.359,2636.7,2635.8,8.0]
["bitfinex","ETHUSD",1748529110134,0.68666667,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1748529110380,0.68666667,2636.9,2636.3,3.79312474]
["bitfinex","ETHUSD",1748529110532,0.68666667,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1748529110735,0.68666667,2636.9,2635.8,1.359]
["bitfinex","ETHUSD",1748529111293,0.68666667,2636.9,2635.8,10.15377262]
["bitfinex","ETHUSD",1748529111594,0.68666667,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1748529111892,0.68666667,2636.9,2636.0,9.5682]
["bitfinex","ETHUSD",1748529112181,0.68666667,2636.9,2636.1,8.0]
["bitfinex","ETHUSD",1748529112381,0.68666667,2636.9,2636.0,1.5682]
["bitfinex","ETHUSD",1748529112694,0.68666667,2636.9,2636.1,9.19777542]
["bitfinex","ETHUSD",1748529112838,0.68666667,2636.9,2636.1,8.0]
["bitfinex","ETHUSD",1748529113038,1.6618,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1748529113496,1.6618,2636.8,2636.1,11.79335433]
["bitfinex","ETHUSD",1748529113786,1.6618,2636.8,2636.2,3.79333889]
["bitfinex","ETHUSD",1748529113987,1.6618,2636.8,2636.3,9.79176866]
["bitfinex","ETHUSD",1748529114138,1.6618,2636.8,2636.3,9.79185075]
["bitfinex","ETHUSD",1748529114338,1.6618,2636.8,2636.3,5.99867298]
["bitfinex","ETHUSD",1748529114989,1.6618,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748529115341,0.68666667,2636.9,2636.4,11.79296838]
["bitfinex","ETHUSD",1748529115539,0.68666667,2636.9,2636.6,3.7927634]
["bitfinex","ETHUSD",1748529115875,1.5138,2637.1,2636.7,3.79257018]
["bitfinex","ETHUSD",1748529116035,1.5138,2637.1,2636.8,3.7924645]
["bitfinex","ETHUSD",1748529116237,1.6261,2637.8,2636.9,8.0]
["bitfinex","ETHUSD",1748529116439,1.6261,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1748529116681,1.6261,2637.8,2637.5,3.79137805]
["bitfinex","ETHUSD",1748529116977,0.02,2637.9,2637.5,4.17463019]
["bitfinex","ETHUSD",1748529117193,0.02,2637.9,2637.6,3.7913076]
["bitfinex","ETHUSD",1748529117492,0.02,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748529117854,0.02,2637.9,2637.5,3.79138263]
["bitfinex","ETHUSD",1748529118090,0.02,2637.9,2637.4,11.79155269]
["bitfinex","ETHUSD",1748529118307,0.02,2637.9,2637.4,9.55867298]
["bitfinex","ETHUSD",1748529118590,0.02,2637.9,2637.5,3.79138882]
["bitfinex","ETHUSD",1748529118755,0.02,2637.9,2637.6,3.79123083]
["bitfinex","ETHUSD",1748529118956,0.02,2637.9,2637.4,9.55867298]
["bitfinex","ETHUSD",1748529119160,0.02,2637.9,2637.0,3.79205888]
["bitfinex","ETHUSD",1748529119358,1.5926,2637.8,2636.5,1.601]
["bitfinex","ETHUSD",1748529119654,1.5926,2637.7,2636.8,3.79239657]
["bitfinex","ETHUSD",1748529119873,1.5926,2637.7,2636.9,3.79226719]
["bitfinex","ETHUSD",1748529120074,1.5926,2637.7,2637.0,1.33676422]
["bitfinex","ETHUSD",1748529120386,1.5926,2637.7,2637.1,11.79199501]
["bitfinex","ETHUSD",1748529120608,1.5926,2637.7,2637.0,5.1288732]
["bitfinex","ETHUSD",1748529120759,1.5926,2637.7,2637.0,9.33676422]
["bitfinex","ETHUSD",1748529120955,1.5926,2637.7,2637.2,3.7918694]
["bitfinex","ETHUSD",1748529121171,1.5926,2637.7,2637.3,4.17086064]
["bitfinex","ETHUSD",1748529121488,1.5926,2637.7,2637.3,0.37918694]
["bitfinex","ETHUSD",1748529121640,1.5926,2637.7,2637.1,13.782]
["bitfinex","ETHUSD",1748529121843,0.02,2637.9,2637.3,3.79175672]
["bitfinex","ETHUSD",1748529122095,0.02,2637.9,2637.4,11.79153783]
["bitfinex","ETHUSD",1748529122380,0.02,2637.9,2637.2,1.5602]
["bitfinex","ETHUSD",1748529122556,0.02,2637.9,2637.1,13.781]
["bitfinex","ETHUSD",1748529122751,0.02,2637.9,2637.1,15.99573301]
["bitfinex","ETHUSD",1748529123150,0.02,2637.9,2637.1,10.21473301]
["bitfinex","ETHUSD",1748529123364,0.02,2637.9,2637.0,5.781]
["bitfinex","ETHUSD",1748529123568,0.02,2637.9,2635.4,3.95237561]
["bitfinex","ETHUSD",1748529123569,1.6644,2637.8,2636.4,2.895]
["bitfinex","ETHUSD",1748529123855,0.06738648,2637.9,2636.4,2.895]
["bitfinex","ETHUSD",1748529123856,1.6644,2637.6,2636.4,1.348]
["bitfinex","ETHUSD",1748529124055,1.6644,2637.4,2636.4,0.51412574]
["bitfinex","ETHUSD",1748529124618,1.6644,2637.4,2636.6,3.79275892]
["bitfinex","ETHUSD",1748529125168,1.6644,2637.4,2636.5,3.79282962]
["bitfinex","ETHUSD",1748529125496,1.6644,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1748529125699,1.6644,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1748529125901,1.6644,2637.4,2636.9,8.82263848]
["bitfinex","ETHUSD",1748529126194,1.5711,2637.8,2637.1,3.79202988]
["bitfinex","ETHUSD",1748529126354,1.5711,2637.8,2637.2,11.79183019]
["bitfinex","ETHUSD",1748529126559,1.5711,2637.8,2637.0,8.0]
["bitfinex","ETHUSD",1748529126774,1.5711,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1748529127017,1.5711,2637.8,2637.1,5.779]
["bitfinex","ETHUSD",1748529127018,1.5711,2637.8,2637.0,8.0]
["bitfinex","ETHUSD",1748529127162,1.5711,2637.8,2637.0,6.29212574]
["bitfinex","ETHUSD",1748529127357,1.5711,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1748529127663,1.5711,2637.8,2636.8,5.778]
["bitfinex","ETHUSD",1748529127879,1.5711,2637.8,2637.4,3.79160204]
["bitfinex","ETHUSD",1748529128159,1.5711,2637.8,2637.3,3.79172141]
["bitfinex","ETHUSD",1748529128564,0.55593604,2637.8,2636.9,9.91638035]
["bitfinex","ETHUSD",1748529128768,0.02,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748529128969,0.02,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748529129297,0.02,2637.9,2637.3,1.5921]
["bitfinex","ETHUSD",1748529129470,0.02,2637.9,2636.4,1.91638035]
["bitfinex","ETHUSD",1748529129672,0.02,2637.9,2636.7,8.0]
["bitfinex","ETHUSD",1748529129871,0.02,2637.9,2636.6,10.0]
["bitfinex","ETHUSD",1748529130111,0.02,2637.9,2636.6,8.0]
["bitfinex","ETHUSD",1748529130315,0.02,2637.9,2636.5,0.19163804]
["bitfinex","ETHUSD",1748529130598,0.02,2637.9,2636.5,3.98452661]
["bitfinex","ETHUSD",1748529130801,0.02,2637.9,2636.6,0.39845266]
["bitfinex","ETHUSD",1748529131008,0.02,2637.9,2636.6,8.39845266]
["bitfinex","ETHUSD",1748529131321,0.02,2637.9,2636.6,0.39845266]
["bitfinex","ETHUSD",1748529131608,1.5057,2637.8,2636.6,0.39845266]
["bitfinex","ETHUSD",1748529131807,1.5057,2637.8,2636.6,8.39845266]
["bitfinex","ETHUSD",1748529132109,1.5057,2637.8,2636.7,0.74667352]
["bitfinex","ETHUSD",1748529132297,1.5057,2637.8,2636.8,8.0]
["bitfinex","ETHUSD",1748529132612,1.5057,2637.8,2636.8,0.38338209]
["bitfinex","ETHUSD",1748529132771,1.5057,2637.8,2636.7,0.74667352]
["bitfinex","ETHUSD",1748529134373,1.5057,2637.8,2636.4,11.79303845]
["bitfinex","ETHUSD",1748529134569,1.5057,2637.8,2636.5,3.7928426]
["bitfinex","ETHUSD",1748529134810,0.55,2637.7,2636.4,8.0]
["bitfinex","ETHUSD",1748529135009,1.6607,2637.4,2636.4,0.38273775]
["bitfinex","ETHUSD",1748529135181,1.6607,2637.4,2636.5,3.79283254]
["bitfinex","ETHUSD",1748529135381,1.6607,2637.4,2636.6,0.41755703]
["bitfinex","ETHUSD",1748529135587,1.6607,2637.4,2636.5,3.79290056]
["bitfinex","ETHUSD",1748529135787,1.6607,2637.4,2636.4,3.79301503]
["bitfinex","ETHUSD",1748529135982,1.6607,2637.4,2636.4,4.18113491]
["bitfinex","ETHUSD",1748529136212,1.6607,2637.4,2636.4,0.38811988]
["bitfinex","ETHUSD",1748529136516,1.6607,2637.4,2636.1,5.773]
["bitfinex","ETHUSD",1748529136712,1.6607,2637.4,2636.4,8.0]
["bitfinex","ETHUSD",1748529136917,1.6607,2637.4,2636.3,3.79315785]
["bitfinex","ETHUSD",1748529137293,1.6607,2637.4,2636.6,3.79269371]
["bitfinex","ETHUSD",1748529137481,1.6607,2637.4,2636.5,11.79282611]
["bitfinex","ETHUSD",1748529137824,1.6607,2637.4,2636.5,11.79281899]
["bitfinex","ETHUSD",1748529138027,1.6607,2637.4,2636.6,8.0]
["bitfinex","ETHUSD",1748529138328,1.6607,2637.4,2636.5,3.79281193]
["bitfinex","ETHUSD",1748529138551,1.6607,2637.4,2636.6,3.79270081]
["bitfinex","ETHUSD",1748529138841,1.6607,2637.4,2636.5,11.79288465]
["bitfinex","ETHUSD",1748529138997,1.6607,2637.4,2636.3,11.79314802]
["bitfinex","ETHUSD",1748529139191,1.6607,2637.4,2636.5,8.0]
["bitfinex","ETHUSD",1748529139399,1.6607,2637.4,2636.2,8.0]
["bitfinex","ETHUSD",1748529139644,1.6607,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1748529139807,1.6607,2637.4,2636.8,3.79236729]
["bitfinex","ETHUSD",1748529140004,1.6607,2637.4,2636.6,8.0]
["bitfinex","ETHUSD",1748529140005,1.6607,2637.4,2636.9,3.79225562]
["bitfinex","ETHUSD",1748529140354,1.6607,2637.4,2637.0,11.79210409]
["bitfinex","ETHUSD",1748529140561,1.6607,2637.4,2637.2,11.79188588]
["bitfinex","ETHUSD",1748529140695,0.02,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748529140894,0.02,2638.9,2637.8,11.79096624]
["bitfinex","ETHUSD",1748529141206,0.02,2638.9,2637.8,3.791031]
["bitfinex","ETHUSD",1748529141407,0.02,2638.9,2638.0,0.84139951]
["bitfinex","ETHUSD",1748529141717,0.02,2638.9,2637.8,4.36927203]
["bitfinex","ETHUSD",1748529141921,0.02,2638.9,2637.6,4.422]
["bitfinex","ETHUSD",1748529142392,0.02,2638.9,2637.1,3.79201443]
["bitfinex","ETHUSD",1748529142590,0.55,2638.8,2637.2,9.56083243]
["bitfinex","ETHUSD",1748529142806,0.0673796,2638.9,2637.2,9.56083243]
["bitfinex","ETHUSD",1748529142807,0.02,2638.9,2637.2,5.769]
["bitfinex","ETHUSD",1748529143013,0.3553248,2638.8,2637.4,3.79160985]
["bitfinex","ETHUSD",1748529143233,3.85690586,2638.9,2637.3,4.36864246]
["bitfinex","ETHUSD",1748529143445,0.35534249,2638.8,2637.4,3.79160167]
["bitfinex","ETHUSD",1748529143649,0.55,2638.7,2637.4,0.38612862]
["bitfinex","ETHUSD",1748529143932,1.6201,2638.6,2637.4,3.79149237]
["bitfinex","ETHUSD",1748529144145,1.6201,2638.2,2637.2,1.348]
["bitfinex","ETHUSD",1748529144410,4.05445237,2638.5,2637.2,1.348]
["bitfinex","ETHUSD",1748529144411,1.6201,2638.0,2637.2,1.348]
["bitfinex","ETHUSD",1748529145308,1.6201,2638.0,2637.2,1.7199395]
["bitfinex","ETHUSD",1748529145824,1.6201,2638.0,2637.2,0.3719395]
["bitfinex","ETHUSD",1748529146022,1.6201,2638.0,2637.0,3.79211597]
["bitfinex","ETHUSD",1748529146241,1.6201,2638.0,2636.8,9.91458307]
["bitfinex","ETHUSD",1748529146638,1.6201,2638.0,2637.2,8.0]
["bitfinex","ETHUSD",1748529147045,1.6201,2638.0,2637.1,3.79197629]
["bitfinex","ETHUSD",1748529147238,1.6201,2638.0,2637.2,3.79188119]
["bitfinex","ETHUSD",1748529147440,1.6201,2638.0,2637.2,8.0]
["bitfinex","ETHUSD",1748529147641,1.6201,2638.0,2637.4,11.79154439]
["bitfinex","ETHUSD",1748529148246,1.6201,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748529148442,1.6201,2638.0,2637.4,11.79153116]
["bitfinex","ETHUSD",1748529148755,1.6201,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748529149329,1.6201,2638.0,2637.3,4.59167364]
["bitfinex","ETHUSD",1748529149536,1.6201,2638.0,2637.0,1.5243]
["bitfinex","ETHUSD",1748529149537,1.6201,2638.0,2637.1,8.38012482]
["bitfinex","ETHUSD",1748529149855,1.6201,2638.0,2637.1,11.79200698]
["bitfinex","ETHUSD",1748529150030,1.6201,2638.0,2637.7,3.79110812]
["bitfinex","ETHUSD",1748529150229,1.1201,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748529150417,0.02,2638.9,2637.9,3.79089427]
["bitfinex","ETHUSD",1748529150418,0.02,2638.9,2638.0,3.79061845]
["bitfinex","ETHUSD",1748529150615,0.02,2638.9,2637.9,8.0]
["bitfinex","ETHUSD",1748529150616,0.06737085,2638.9,2637.7,8.0]
["bitfinex","ETHUSD",1748529150818,0.02,2638.9,2637.7,11.79106839]
["bitfinex","ETHUSD",1748529151352,0.57,2638.9,2637.9,8.0]
["bitfinex","ETHUSD",1748529151553,0.57,2638.9,2637.7,3.7910991]
["bitfinex","ETHUSD",1748529151753,0.57,2638.9,2637.7,8.0]
["bitfinex","ETHUSD",1748529153328,0.55,2638.7,2637.7,8.0]
["bitfinex","ETHUSD",1748529153529,1.5211,2638.4,2637.3,8.0]
["bitfinex","ETHUSD",1748529153764,1.5211,2638.4,2637.5,8.0]
["bitfinex","ETHUSD",1748529154279,1.5211,2638.4,2637.3,8.0]
["bitfinex","ETHUSD",1748529154435,1.5211,2638.4,2637.3,11.7916747]
["bitfinex","ETHUSD",1748529154618,1.5211,2638.4,2637.5,8.0]
["bitfinex","ETHUSD",1748529154967,1.5211,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1748529155178,1.5211,2638.4,2637.6,0.8]
["bitfinex","ETHUSD",1748529155643,1.5211,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1748529155966,1.5211,2638.4,2637.6,0.8]
["bitfinex","ETHUSD",1748529156478,1.5211,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1748529156820,1.5211,2638.4,2637.7,8.53676422]
["bitfinex","ETHUSD",1748529157019,1.5211,2638.4,2638.1,3.79052962]
["bitfinex","ETHUSD",1748529157279,1.5211,2638.4,2638.0,11.79063448]
["bitfinex","ETHUSD",1748529157579,1.5211,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748529157738,1.5211,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748529157919,1.6128,2638.8,2638.3,0.8]
["bitfinex","ETHUSD",1748529158120,1.6128,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748529158319,1.6128,2638.8,2638.3,11.79023108]
["bitfinex","ETHUSD",1748529158534,1.6128,2638.8,2638.4,3.79015912]
["bitfinex","ETHUSD",1748529158745,1.6128,2638.8,2638.3,11.7902495]
["bitfinex","ETHUSD",1748529158964,1.6128,2638.8,2637.6,1.91458307]
["bitfinex","ETHUSD",1748529159157,1.6128,2638.8,2638.1,3.79059869]
["bitfinex","ETHUSD",1748529159859,1.6128,2638.8,2638.1,3.7905847]
["bitfinex","ETHUSD",1748529160062,1.6128,2638.8,2637.8,8.0]
["bitfinex","ETHUSD",1748529160262,1.6128,2638.8,2637.7,9.69184831]
["bitfinex","ETHUSD",1748529160418,1.6613,2638.6,2637.5,3.79141112]
["bitfinex","ETHUSD",1748529160618,1.6613,2638.6,2637.7,3.79109296]
["bitfinex","ETHUSD",1748529160834,1.6613,2638.6,2637.5,11.79145924]
["bitfinex","ETHUSD",1748529161031,1.6613,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1748529161462,1.6613,2638.6,2637.9,3.79082374]
["bitfinex","ETHUSD",1748529161635,1.6613,2638.6,2638.0,3.7907043]
["bitfinex","ETHUSD",1748529161837,1.6613,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748529162024,1.6613,2638.6,2638.2,3.79046114]
["bitfinex","ETHUSD",1748529162223,1.6613,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748529162628,1.6613,2638.6,2638.0,3.7907154]
["bitfinex","ETHUSD",1748529162629,1.6613,2638.6,2638.1,11.7905409]
["bitfinex","ETHUSD",1748529162926,1.6613,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1748529163123,1.6613,2638.6,2637.9,11.79078191]
["bitfinex","ETHUSD",1748529163377,1.6613,2638.6,2638.0,3.79067359]
["bitfinex","ETHUSD",1748529163586,1.6613,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1748529163741,1.6613,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748529163942,1.6613,2638.6,2638.2,3.790365]
["bitfinex","ETHUSD",1748529164291,1.6613,2638.6,2638.4,3.79017158]
["bitfinex","ETHUSD",1748529164432,1.6613,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748529164777,1.6473,2638.9,2638.4,3.79016347]
["bitfinex","ETHUSD",1748529164987,1.6473,2638.9,2638.2,0.3790365]
["bitfinex","ETHUSD",1748529165145,1.6473,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748529165332,0.02,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748529165526,0.02,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748529166225,0.02,2638.9,2638.8,8.95772772]
["bitfinex","ETHUSD",1748529166571,0.02,2638.9,2638.8,12.74732905]
["bitfinex","ETHUSD",1748529166922,0.02,2638.9,2638.8,13.12955063]
["bitfinex","ETHUSD",1748529167282,4.097134,2638.9,2638.8,9.3399493]
["bitfinex","ETHUSD",1748529167572,4.097134,2638.9,2638.8,8.38222158]
["bitfinex","ETHUSD",1748529167936,4.097134,2638.9,2638.8,12.17182291]
["bitfinex","ETHUSD",1748529168842,4.07990282,2638.9,2638.8,12.17182291]
["bitfinex","ETHUSD",1748529169047,3.57990282,2638.9,2638.8,12.17182291]
["bitfinex","ETHUSD",1748529170082,3.57990282,2638.9,2638.8,13.73302291]
["bitfinex","ETHUSD",1748529170642,3.57990282,2638.9,2638.8,15.6455608]
["bitfinex","ETHUSD",1748529171172,3.57990282,2638.9,2638.8,1.94342158]
["bitfinex","ETHUSD",1748529171343,5.22050282,2638.9,2638.8,0.38222158]
["bitfinex","ETHUSD",1748529171683,3.57990282,2638.9,2638.3,21.79028046]
["bitfinex","ETHUSD",1748529171903,3.57990282,2638.9,2638.2,1.6663]
["bitfinex","ETHUSD",1748529171904,3.57990282,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748529172042,3.57990282,2638.9,2638.8,17.85620133]
["bitfinex","ETHUSD",1748529172243,3.57990282,2638.9,2638.8,20.15456804]
["bitfinex","ETHUSD",1748529172950,3.57990282,2638.9,2638.8,18.24203015]
["bitfinex","ETHUSD",1748529173146,3.42249423,2638.9,2638.8,34.49835304]
["bitfinex","ETHUSD",1748529173347,0.94643317,2638.9,2638.8,25.31847204]
["bitfinex","ETHUSD",1748529173579,0.94643317,2638.9,2638.8,23.21002204]
["bitfinex","ETHUSD",1748529173803,1.5446,2639.9,2638.8,23.76002204]
["bitfinex","ETHUSD",1748529174083,1.5446,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748529174084,0.02,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748529174284,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748529175686,0.02,2639.9,2639.7,11.78824958]
["bitfinex","ETHUSD",1748529175891,0.02,2639.9,2639.8,5.736]
["bitfinex","ETHUSD",1748529176100,0.02,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748529176977,0.02,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748529177663,0.02,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748529178385,0.02,2639.9,2639.0,1.5044]
["bitfinex","ETHUSD",1748529178386,1.5554,2639.9,2639.0,1.5044]
["bitfinex","ETHUSD",1748529178692,1.5554,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748529178891,1.5554,2639.9,2639.4,1.91253789]
["bitfinex","ETHUSD",1748529179075,1.5554,2639.9,2639.4,4.397]
["bitfinex","ETHUSD",1748529179275,1.5554,2639.9,2638.9,1.5631]
["bitfinex","ETHUSD",1748529179463,1.5554,2639.9,2638.8,8.56782882]
["bitfinex","ETHUSD",1748529179662,1.5554,2639.9,2639.1,3.78908085]
["bitfinex","ETHUSD",1748529179910,1.5554,2639.9,2639.2,8.0]
["bitfinex","ETHUSD",1748529180216,1.5554,2639.9,2639.0,16.18623446]
["bitfinex","ETHUSD",1748529180518,1.5049,2639.7,2638.8,8.56782882]
["bitfinex","ETHUSD",1748529180712,1.5049,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1748529181026,1.5049,2639.6,2638.8,12.3573533]
["bitfinex","ETHUSD",1748529181168,1.5049,2639.6,2638.8,8.56782882]
["bitfinex","ETHUSD",1748529181368,1.5049,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1748529182315,1.5049,2639.6,2638.8,8.38582882]
["bitfinex","ETHUSD",1748529182620,1.6081,2639.4,2638.8,0.38582882]
["bitfinex","ETHUSD",1748529182768,1.82391,2639.4,2638.4,1.325]
["bitfinex","ETHUSD",1748529182973,1.82391,2639.4,2638.4,1.69725784]
["bitfinex","ETHUSD",1748529183207,1.5832,2639.3,2638.4,1.69725784]
["bitfinex","ETHUSD",1748529183669,1.5832,2639.3,2638.3,3.79030849]
["bitfinex","ETHUSD",1748529184069,1.5832,2639.3,2638.6,8.0]
["bitfinex","ETHUSD",1748529184285,1.5832,2639.3,2638.5,8.0]
["bitfinex","ETHUSD",1748529184485,1.818101,2639.3,2638.5,3.78998765]
["bitfinex","ETHUSD",1748529184968,1.818101,2639.3,2638.7,11.78965673]
["bitfinex","ETHUSD",1748529185173,1.5832,2639.3,2638.4,0.38357854]
["bitfinex","ETHUSD",1748529185384,1.5832,2639.3,2638.9,11.78942635]
["bitfinex","ETHUSD",1748529185621,1.5377,2639.8,2639.2,3.78902697]
["bitfinex","ETHUSD",1748529185772,1.5377,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748529185969,1.5377,2639.8,2639.4,11.7887294]
["bitfinex","ETHUSD",1748529186213,1.5377,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748529186413,0.02,2639.9,2639.7,3.78830927]
["bitfinex","ETHUSD",1748529186574,0.02,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748529187378,0.02,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748529187578,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748529187970,0.02,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748529189573,0.02,2639.9,2639.8,8.38576195]
["bitfinex","ETHUSD",1748529189985,0.02,2639.9,2639.8,12.17392772]
["bitfinex","ETHUSD",1748529190802,0.02,2639.9,2639.8,14.88392772]
["bitfinex","ETHUSD",1748529191019,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748529191220,1.5411,2641.6,2640.9,8.0]
["bitfinex","ETHUSD",1748529191438,1.5411,2641.6,2641.4,3.78580053]
["bitfinex","ETHUSD",1748529191597,1.5411,2641.6,2641.3,3.78601446]
["bitfinex","ETHUSD",1748529191793,1.5621,2642.0,2641.5,3.7857278]
["bitfinex","ETHUSD",1748529192022,1.5621,2642.0,2641.6,3.78550604]
["bitfinex","ETHUSD",1748529192243,1.5621,2642.0,2641.3,8.0]
["bitfinex","ETHUSD",1748529192442,1.5621,2642.0,2641.3,11.78593477]
["bitfinex","ETHUSD",1748529193102,1.5621,2642.0,2641.3,3.78599288]
["bitfinex","ETHUSD",1748529193297,1.5621,2642.0,2641.3,0.37695775]
["bitfinex","ETHUSD",1748529193546,1.5621,2642.0,2641.2,11.96744703]
["bitfinex","ETHUSD",1748529193691,1.5621,2642.0,2641.3,3.78600776]
["bitfinex","ETHUSD",1748529194245,1.5621,2642.0,2641.3,3.78597855]
["bitfinex","ETHUSD",1748529194538,1.5621,2642.0,2641.8,11.7852979]
["bitfinex","ETHUSD",1748529194876,1.5621,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748529195159,1.5621,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748529195360,1.5621,2642.0,2641.4,9.325]
["bitfinex","ETHUSD",1748529195563,1.5621,2642.0,2641.3,0.38774744]
["bitfinex","ETHUSD",1748529195761,1.5621,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748529195924,1.5621,2642.0,2641.4,11.7857989]
["bitfinex","ETHUSD",1748529196259,1.5621,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748529196557,1.5621,2642.0,2641.3,0.37351262]
["bitfinex","ETHUSD",1748529196762,1.5621,2642.0,2641.2,0.17862799]
["bitfinex","ETHUSD",1748529196763,1.5621,2642.0,2641.2,8.0]
["bitfinex","ETHUSD",1748529196927,1.5621,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748529197123,1.5621,2642.0,2641.2,11.78609776]
["bitfinex","ETHUSD",1748529197349,1.5621,2642.0,2641.2,8.18134692]
["bitfinex","ETHUSD",1748529197556,1.5621,2642.0,2641.2,11.96744005]
["bitfinex","ETHUSD",1748529198129,1.5621,2642.0,2641.2,0.56194291]
["bitfinex","ETHUSD",1748529198325,1.5621,2642.0,2641.7,3.78542201]
["bitfinex","ETHUSD",1748529198652,0.66666667,2642.6,2641.8,11.7852979]
["bitfinex","ETHUSD",1748529198653,1.6278,2642.3,2641.8,11.7852979]
["bitfinex","ETHUSD",1748529199027,1.6278,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748529199426,1.6278,2642.3,2641.8,11.7852979]
["bitfinex","ETHUSD",1748529199831,1.6278,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748529200032,1.6278,2642.3,2641.4,5.34101802]
["bitfinex","ETHUSD",1748529200237,1.6278,2642.3,2641.4,8.0]
["bitfinex","ETHUSD",1748529201033,1.6278,2642.3,2641.2,4.9404987]
["bitfinex","ETHUSD",1748529201239,1.6278,2642.3,2641.0,13.707]
["bitfinex","ETHUSD",1748529201555,1.6278,2642.3,2641.2,8.0]
["bitfinex","ETHUSD",1748529202076,1.6278,2642.3,2641.1,8.51105619]
["bitfinex","ETHUSD",1748529202408,1.609,2641.9,2641.1,0.89433856]
["bitfinex","ETHUSD",1748529202675,1.609,2641.9,2641.1,3.78623184]
["bitfinex","ETHUSD",1748529202848,1.609,2641.9,2641.1,8.0]
["bitfinex","ETHUSD",1748529203056,1.609,2641.9,2641.1,0.37170444]
["bitfinex","ETHUSD",1748529203057,1.609,2641.7,2641.1,0.37170444]
["bitfinex","ETHUSD",1748529203252,1.5746,2641.5,2640.4,1.552]
["bitfinex","ETHUSD",1748529203466,1.5746,2641.5,2640.6,8.0]
["bitfinex","ETHUSD",1748529203778,1.5746,2641.5,2640.5,0.5934]
["bitfinex","ETHUSD",1748529204139,1.5746,2641.5,2640.7,9.90904257]
["bitfinex","ETHUSD",1748529204343,1.5746,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748529204583,1.5746,2641.5,2640.8,11.78663702]
["bitfinex","ETHUSD",1748529204759,1.5746,2641.5,2640.9,8.0]
["bitfinex","ETHUSD",1748529205075,1.5746,2641.5,2640.8,0.19090426]
["bitfinex","ETHUSD",1748529205249,1.5746,2641.5,2640.5,9.16322481]
["bitfinex","ETHUSD",1748529205455,1.5746,2641.5,2640.5,5.54322481]
["bitfinex","ETHUSD",1748529205852,1.5746,2641.5,2640.6,8.0]
["bitfinex","ETHUSD",1748529206185,1.5151,2641.3,2640.5,0.38415261]
["bitfinex","ETHUSD",1748529206536,1.5151,2641.3,2640.1,0.02]
["bitfinex","ETHUSD",1748529206736,1.5151,2641.3,2640.4,3.78722366]
["bitfinex","ETHUSD",1748529206977,1.5151,2641.3,2640.4,0.18171126]
["bitfinex","ETHUSD",1748529207179,1.5151,2641.3,2640.3,3.787437]
["bitfinex","ETHUSD",1748529207338,1.5151,2641.3,2640.3,4.54685853]
["bitfinex","ETHUSD",1748529207538,1.5151,2641.3,2640.3,0.75950111]
["bitfinex","ETHUSD",1748529207738,1.5151,2641.3,2640.2,0.3794163]
["bitfinex","ETHUSD",1748529207980,0.55,2641.4,2640.1,0.02]
["bitfinex","ETHUSD",1748529208165,1.6658,2640.9,2640.1,0.02]
["bitfinex","ETHUSD",1748529208568,1.5559,2640.7,2640.1,0.39177197]
["bitfinex","ETHUSD",1748529208864,1.5559,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1748529209377,1.5559,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1748529209583,1.5559,2640.5,2640.2,3.7875742]
["bitfinex","ETHUSD",1748529209888,1.5559,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1748529209889,1.5559,2640.5,2640.1,0.40240794]
["bitfinex","ETHUSD",1748529211418,1.5559,2640.5,2640.1,8.40240794]
["bitfinex","ETHUSD",1748529211574,1.5559,2640.5,2640.2,0.85858892]
["bitfinex","ETHUSD",1748529211757,1.5559,2640.5,2640.1,8.40240794]
["bitfinex","ETHUSD",1748529212158,1.5559,2640.5,2640.1,0.40240794]
["bitfinex","ETHUSD",1748529213160,1.6475,2641.3,2640.4,3.78730495]
["bitfinex","ETHUSD",1748529213377,1.6475,2641.3,2640.3,8.0]
["bitfinex","ETHUSD",1748529213378,1.6475,2641.3,2640.3,3.78744305]
["bitfinex","ETHUSD",1748529213625,4.377,2642.0,2640.1,3.83915051]
["bitfinex","ETHUSD",1748529213626,0.04732681,2641.2,2640.1,0.40240794]
["bitfinex","ETHUSD",1748529213802,1.61,2641.2,2640.1,0.40240794]
["bitfinex","ETHUSD",1748529214181,0.55,2641.3,2640.1,0.40240794]
["bitfinex","ETHUSD",1748529214526,0.55,2640.9,2640.1,0.40240794]
["bitfinex","ETHUSD",1748529214818,2.0551,2640.2,2640.1,0.40240794]
["bitfinex","ETHUSD",1748529215018,2.26061,2640.2,2640.1,0.40240794]
["bitfinex","ETHUSD",1748529215240,6.04820184,2640.2,2640.1,0.40240794]
["bitfinex","ETHUSD",1748529215522,1.5331,2640.0,2639.1,0.02]
["bitfinex","ETHUSD",1748529215688,1.5331,2639.8,2639.1,0.02]
["bitfinex","ETHUSD",1748529216699,1.5331,2639.8,2639.1,0.39907749]
["bitfinex","ETHUSD",1748529216898,1.74141,2639.8,2639.1,0.02]
["bitfinex","ETHUSD",1748529219029,1.5331,2639.8,2639.3,3.78880451]
["bitfinex","ETHUSD",1748529219328,1.5955,2640.5,2639.6,1.90904257]
["bitfinex","ETHUSD",1748529219510,1.5955,2640.5,2639.8,3.78812282]
["bitfinex","ETHUSD",1748529219843,1.5955,2640.5,2639.7,3.78830927]
["bitfinex","ETHUSD",1748529220057,1.5955,2640.5,2640.1,3.78761193]
["bitfinex","ETHUSD",1748529220196,1.5955,2640.5,2640.1,3.78770043]
["bitfinex","ETHUSD",1748529220401,1.315,2641.5,2640.2,3.78758355]
["bitfinex","ETHUSD",1748529220402,1.5404,2641.4,2640.2,3.78758355]
["bitfinex","ETHUSD",1748529220600,1.5404,2641.4,2640.2,3.78756683]
["bitfinex","ETHUSD",1748529220844,1.5404,2641.4,2639.9,5.4268302]
["bitfinex","ETHUSD",1748529221041,1.5404,2641.2,2639.7,1.315]
["bitfinex","ETHUSD",1748529221268,1.5404,2641.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748529221568,1.5404,2641.0,2639.8,3.78816577]
["bitfinex","ETHUSD",1748529222103,1.5404,2641.0,2639.9,3.78802126]
["bitfinex","ETHUSD",1748529222303,1.5404,2641.0,2639.8,3.78816577]
["bitfinex","ETHUSD",1748529222729,1.5404,2641.0,2640.0,3.78787229]
["bitfinex","ETHUSD",1748529222948,1.5404,2641.0,2639.8,3.78809485]
["bitfinex","ETHUSD",1748529223146,1.5404,2641.0,2639.9,0.88913574]
["bitfinex","ETHUSD",1748529223306,1.4904,2641.0,2639.9,0.88913574]
["bitfinex","ETHUSD",1748529223507,1.4904,2641.0,2639.9,3.78795771]
["bitfinex","ETHUSD",1748529223751,1.4904,2641.0,2639.8,3.78816577]
["bitfinex","ETHUSD",1748529223948,1.4904,2641.0,2640.1,3.78761939]
["bitfinex","ETHUSD",1748529224243,1.4904,2641.0,2639.9,3.78798474]
["bitfinex","ETHUSD",1748529224449,1.4904,2641.0,2640.0,4.16662795]
["bitfinex","ETHUSD",1748529224616,1.4904,2641.0,2639.7,8.0]
["bitfinex","ETHUSD",1748529224946,1.4904,2641.0,2639.8,3.78813367]
["bitfinex","ETHUSD",1748529225183,1.4904,2641.0,2640.0,3.78787726]
["bitfinex","ETHUSD",1748529225489,1.4904,2641.0,2639.9,8.0]
["bitfinex","ETHUSD",1748529225786,1.4904,2641.0,2640.2,3.78751314]
["bitfinex","ETHUSD",1748529225985,1.4904,2641.0,2640.2,12.54503589]
["bitfinex","ETHUSD",1748529226686,1.4904,2641.0,2640.0,3.78779501]
["bitfinex","ETHUSD",1748529226989,1.4904,2641.0,2640.0,8.0]
["bitfinex","ETHUSD",1748529227160,1.4904,2641.0,2640.2,8.0]
["bitfinex","ETHUSD",1748529227357,1.4904,2641.0,2640.2,11.78756395]
["bitfinex","ETHUSD",1748529227558,1.4904,2641.0,2640.2,11.78751857]
["bitfinex","ETHUSD",1748529227888,1.4904,2641.0,2639.9,8.0]
["bitfinex","ETHUSD",1748529228251,0.55,2640.6,2638.0,1.75308887]
["bitfinex","ETHUSD",1748529228450,5.36774245,2639.4,2638.0,0.19738887]
["bitfinex","ETHUSD",1748529228652,1.6306,2639.2,2637.7,0.0436]
["bitfinex","ETHUSD",1748529228895,15.23245897,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1748529229064,15.23245897,2639.2,2637.7,0.0436]
["bitfinex","ETHUSD",1748529229065,3.78945989,2638.9,2637.7,0.0436]
["bitfinex","ETHUSD",1748529229268,2.95866,2639.2,2637.7,0.0436]
["bitfinex","ETHUSD",1748529229269,1.90904257,2639.0,2637.7,0.0436]
["bitfinex","ETHUSD",1748529229470,3.79046319,2638.2,2637.7,0.0436]
["bitfinex","ETHUSD",1748529229676,3.79046319,2638.2,2635.9,1.87908655]
["bitfinex","ETHUSD",1748529229677,1.5278,2637.8,2636.3,1.90904257]
["bitfinex","ETHUSD",1748529229852,1.5278,2637.8,2636.4,0.19090426]
["bitfinex","ETHUSD",1748529230054,1.5278,2637.8,2636.4,0.56525604]
["bitfinex","ETHUSD",1748529230303,1.5278,2637.8,2636.5,8.0]
["bitfinex","ETHUSD",1748529230506,1.5278,2637.8,2636.4,3.9838211]
["bitfinex","ETHUSD",1748529230796,1.5278,2637.8,2636.4,3.98390779]
["bitfinex","ETHUSD",1748529231000,1.5278,2637.8,2636.5,0.39839078]
["bitfinex","ETHUSD",1748529231353,1.5278,2637.8,2636.2,3.79333889]
["bitfinex","ETHUSD",1748529231552,1.5278,2637.8,2636.2,0.37843975]
["bitfinex","ETHUSD",1748529231795,1.68659475,2637.7,2636.0,1.82590026]
["bitfinex","ETHUSD",1748529232103,1.6392,2637.5,2635.8,2.08975891]
["bitfinex","ETHUSD",1748529232308,1.643,2637.4,2635.8,0.19733745]
["bitfinex","ETHUSD",1748529232610,0.04740191,2637.3,2635.9,3.79368233]
["bitfinex","ETHUSD",1748529232823,1.643,2637.2,2635.7,9.494]
["bitfinex","ETHUSD",1748529233121,1.643,2637.2,2636.0,3.79357189]
["bitfinex","ETHUSD",1748529233277,1.643,2637.2,2635.9,11.79371194]
["bitfinex","ETHUSD",1748529233463,1.643,2637.2,2636.0,3.79357463]
["bitfinex","ETHUSD",1748529233668,1.643,2637.2,2635.9,3.97410495]
["bitfinex","ETHUSD",1748529233891,1.643,2637.2,2635.9,0.18038971]
["bitfinex","ETHUSD",1748529234161,1.643,2637.2,2636.4,8.0]
["bitfinex","ETHUSD",1748529234366,1.643,2637.2,2636.1,3.79336934]
["bitfinex","ETHUSD",1748529234367,1.643,2637.2,2636.1,0.55]
["bitfinex","ETHUSD",1748529234590,1.643,2637.2,2636.4,8.0]
["bitfinex","ETHUSD",1748529235288,1.643,2637.2,2636.0,1.90904257]
["bitfinex","ETHUSD",1748529235490,1.643,2637.2,2636.2,8.55]
["bitfinex","ETHUSD",1748529235665,1.643,2637.2,2636.5,11.7928661]
["bitfinex","ETHUSD",1748529235865,1.643,2637.2,2636.4,11.79299534]
["bitfinex","ETHUSD",1748529236161,1.643,2637.2,2636.3,8.0]
["bitfinex","ETHUSD",1748529236363,1.643,2637.2,2636.1,8.0]
["bitfinex","ETHUSD",1748529236564,1.643,2637.2,2636.1,0.55]
["bitfinex","ETHUSD",1748529236896,1.643,2637.2,2636.1,4.34343983]
["bitfinex","ETHUSD",1748529237094,1.4283,2637.2,2635.9,8.18551136]
["bitfinex","ETHUSD",1748529237410,1.4283,2637.2,2635.9,0.18551136]
["bitfinex","ETHUSD",1748529237623,1.4283,2637.2,2635.8,13.68633135]
["bitfinex","ETHUSD",1748529237980,1.4283,2637.2,2635.8,9.89242146]
["bitfinex","ETHUSD",1748529238512,1.4283,2637.2,2635.8,1.89242146]
["bitfinex","ETHUSD",1748529238693,0.0474117,2637.1,2635.8,1.89242146]
["bitfinex","ETHUSD",1748529239077,0.0474117,2637.1,2635.7,3.5576816]
["bitfinex","ETHUSD",1748529239344,0.55,2637.0,2635.7,2.43005397]
["bitfinex","ETHUSD",1748529239831,4.23129283,2636.9,2635.7,2.2426816]
["bitfinex","ETHUSD",1748529240030,1.6236,2636.8,2635.7,2.2426816]
["bitfinex","ETHUSD",1748529240861,1.6236,2636.6,2635.7,0.37836405]
["bitfinex","ETHUSD",1748529241021,1.6236,2636.6,2635.2,1.81969455]
["bitfinex","ETHUSD",1748529241207,1.6236,2636.6,2635.4,11.72010348]
["bitfinex","ETHUSD",1748529241548,1.6236,2636.6,2635.6,0.55]
["bitfinex","ETHUSD",1748529241752,1.6236,2636.6,2635.7,8.0]
["bitfinex","ETHUSD",1748529242043,1.6236,2636.6,2635.5,1.5141]
["bitfinex","ETHUSD",1748529242247,1.6236,2636.6,2635.9,3.79377062]
["bitfinex","ETHUSD",1748529242555,1.6236,2636.6,2636.2,3.79328975]
["bitfinex","ETHUSD",1748529242556,1.4114,2636.6,2636.2,3.79328975]
["bitfinex","ETHUSD",1748529242760,5.687,2637.8,2636.2,3.79328975]
["bitfinex","ETHUSD",1748529242761,1.311,2637.8,2636.6,3.79263001]
["bitfinex","ETHUSD",1748529242927,1.311,2637.8,2636.7,8.0]
["bitfinex","ETHUSD",1748529243127,0.31751951,2637.7,2636.4,0.55]
["bitfinex","ETHUSD",1748529243315,0.31751951,2637.7,2636.7,8.0]
["bitfinex","ETHUSD",1748529243516,0.31751951,2637.7,2636.4,12.34304263]
["bitfinex","ETHUSD",1748529243825,0.31751951,2637.7,2636.5,0.95743524]
["bitfinex","ETHUSD",1748529244028,0.31751951,2637.7,2636.6,3.79266028]
["bitfinex","ETHUSD",1748529244228,0.31751951,2637.7,2636.5,8.95743524]
["bitfinex","ETHUSD",1748529244229,0.31751951,2637.7,2636.7,3.79261115]
["bitfinex","ETHUSD",1748529244430,0.31751951,2637.7,2636.7,3.79253342]
["bitfinex","ETHUSD",1748529244633,0.31751951,2637.7,2636.5,0.95743524]
["bitfinex","ETHUSD",1748529244953,0.2084451,2638.1,2637.1,3.79202886]
["bitfinex","ETHUSD",1748529245117,0.2084451,2638.1,2637.3,8.0]
["bitfinex","ETHUSD",1748529245513,0.2084451,2638.1,2637.2,11.79181914]
["bitfinex","ETHUSD",1748529245717,1.6094,2637.8,2637.2,3.79178124]
["bitfinex","ETHUSD",1748529245913,1.6094,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748529246357,1.6094,2637.8,2637.2,12.74930366]
["bitfinex","ETHUSD",1748529246528,1.6094,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748529246729,1.6094,2637.8,2637.4,0.38368967]
["bitfinex","ETHUSD",1748529246948,1.6094,2637.8,2637.1,8.0]
["bitfinex","ETHUSD",1748529247220,1.6094,2637.8,2636.9,8.0]
["bitfinex","ETHUSD",1748529247432,1.6094,2637.8,2637.1,8.0]
["bitfinex","ETHUSD",1748529247646,1.6094,2637.8,2636.8,3.79244476]
["bitfinex","ETHUSD",1748529247647,1.6094,2637.8,2636.9,11.792273]
["bitfinex","ETHUSD",1748529247849,1.6094,2637.8,2636.9,12.17171757]
["bitfinex","ETHUSD",1748529248047,1.6094,2637.8,2636.9,0.92944457]
["bitfinex","ETHUSD",1748529248280,1.6094,2637.8,2636.9,0.37944457]
["bitfinex","ETHUSD",1748529248584,0.02,2638.9,2636.6,10.38079769]
["bitfinex","ETHUSD",1748529248585,0.02,2638.9,2637.8,0.55]
["bitfinex","ETHUSD",1748529248750,0.02,2638.9,2638.0,0.55]
["bitfinex","ETHUSD",1748529248950,0.02,2638.9,2638.0,0.3799373]
["bitfinex","ETHUSD",1748529249262,0.02,2638.9,2637.9,0.24590426]
["bitfinex","ETHUSD",1748529249973,0.02,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1748529250196,0.02,2638.9,2638.0,8.0]
["bitfinex","ETHUSD",1748529250399,0.02,2638.9,2638.0,0.37288739]
["bitfinex","ETHUSD",1748529250696,0.02,2638.9,2637.5,8.0]
["bitfinex","ETHUSD",1748529250899,0.02,2638.9,2637.5,3.7914085]
["bitfinex","ETHUSD",1748529251058,0.02,2638.9,2637.7,8.0]
["bitfinex","ETHUSD",1748529251410,1.628,2638.8,2637.2,2.9349]
["bitfinex","ETHUSD",1748529251569,1.628,2638.8,2637.5,0.55]
["bitfinex","ETHUSD",1748529251771,1.4153,2638.8,2638.1,1.5994]
["bitfinex","ETHUSD",1748529251985,1.4153,2638.8,2638.4,3.7901008]
["bitfinex","ETHUSD",1748529252201,1.2304,2638.8,2638.2,4.00540122]
["bitfinex","ETHUSD",1748529252370,1.2304,2638.8,2638.2,0.21494]
["bitfinex","ETHUSD",1748529252570,1.2304,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748529252779,1.2304,2638.8,2638.4,11.79013907]
["bitfinex","ETHUSD",1748529252962,1.0696,2638.8,2638.3,11.79026095]
["bitfinex","ETHUSD",1748529253161,1.0696,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1748529253358,1.0696,2638.8,2637.9,0.55]
["bitfinex","ETHUSD",1748529253696,1.0696,2638.8,2638.0,0.21997]
["bitfinex","ETHUSD",1748529253870,1.0696,2638.8,2638.2,3.79038567]
["bitfinex","ETHUSD",1748529254075,1.0696,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1748529254259,1.0696,2638.8,2638.0,0.21997]
["bitfinex","ETHUSD",1748529254461,1.0696,2638.8,2637.5,3.79146779]
["bitfinex","ETHUSD",1748529254701,1.0696,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1748529255225,1.0696,2638.8,2637.6,9.90904257]
["bitfinex","ETHUSD",1748529255407,1.0696,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1748529255719,1.0696,2638.8,2638.0,11.79068587]
["bitfinex","ETHUSD",1748529255919,1.0696,2638.8,2637.9,0.55]
["bitfinex","ETHUSD",1748529256094,1.0696,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1748529256437,1.0696,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1748529256594,1.0696,2638.8,2637.7,0.55]
["bitfinex","ETHUSD",1748529256924,1.0696,2638.8,2638.2,3.79045918]
["bitfinex","ETHUSD",1748529257126,1.0696,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1748529257419,1.0696,2638.8,2637.9,12.34082497]
["bitfinex","ETHUSD",1748529257623,1.0696,2638.8,2638.0,3.79075056]
["bitfinex","ETHUSD",1748529257829,1.0696,2638.8,2637.9,8.55]
["bitfinex","ETHUSD",1748529258034,1.0696,2638.8,2637.6,9.90904257]
["bitfinex","ETHUSD",1748529258216,1.0696,2638.8,2637.5,8.0]
["bitfinex","ETHUSD",1748529258415,1.0696,2638.8,2637.5,11.79136126]
["bitfinex","ETHUSD",1748529258618,1.0696,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1748529258803,1.0696,2638.8,2637.6,2.45904257]
["bitfinex","ETHUSD",1748529258998,1.0696,2638.8,2637.8,11.79091861]
["bitfinex","ETHUSD",1748529259198,1.0696,2638.8,2637.9,3.79087905]
["bitfinex","ETHUSD",1748529259433,1.0696,2638.8,2637.8,3.79102812]
["bitfinex","ETHUSD",1748529259634,1.0696,2638.8,2638.0,11.79072331]
["bitfinex","ETHUSD",1748529259840,1.0696,2638.8,2638.0,3.79070272]
["bitfinex","ETHUSD",1748529259993,1.0696,2638.8,2637.7,8.0]
["bitfinex","ETHUSD",1748529260199,1.0696,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748529260398,1.0696,2638.8,2638.6,3.78987835]
["bitfinex","ETHUSD",1748529260399,0.02,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748529260623,0.02,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748529260939,0.02,2638.9,2638.4,11.79006352]
["bitfinex","ETHUSD",1748529261120,0.02,2638.9,2638.5,0.37901202]
["bitfinex","ETHUSD",1748529261522,0.02,2638.9,2637.8,2.1842]
["bitfinex","ETHUSD",1748529261523,0.02,2638.9,2638.1,0.55]
["bitfinex","ETHUSD",1748529261833,0.02,2638.9,2638.4,11.79010424]
["bitfinex","ETHUSD",1748529262032,0.02,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748529262241,0.02,2638.9,2638.1,0.55]
["bitfinex","ETHUSD",1748529262425,0.02,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1748529262611,0.02,2638.9,2638.2,3.79045259]
["bitfinex","ETHUSD",1748529263252,0.02,2638.9,2638.1,0.55]
["bitfinex","ETHUSD",1748529263553,0.02,2638.9,2638.1,4.34050537]
["bitfinex","ETHUSD",1748529263751,0.02,2638.9,2638.3,11.79028929]
["bitfinex","ETHUSD",1748529263910,0.02,2638.9,2638.2,3.79039811]
["bitfinex","ETHUSD",1748529264116,0.02,2638.9,2638.3,11.79024515]
["bitfinex","ETHUSD",1748529264311,0.02,2638.9,2638.2,4.60355997]
["bitfinex","ETHUSD",1748529264507,0.02,2638.9,2638.2,0.81310621]
["bitfinex","ETHUSD",1748529264711,0.02,2638.9,2638.2,3.79045725]
["bitfinex","ETHUSD",1748529264953,0.02,2638.9,2637.9,8.0]
["bitfinex","ETHUSD",1748529265137,1.5097,2638.8,2637.9,0.55]
["bitfinex","ETHUSD",1748529265332,1.5097,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1748529265614,1.5097,2638.8,2638.0,0.55]
["bitfinex","ETHUSD",1748529265921,1.5097,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1748529266213,1.5097,2638.8,2637.5,1.5212]
["bitfinex","ETHUSD",1748529266418,1.5097,2638.8,2637.5,4.26546252]
["bitfinex","ETHUSD",1748529266723,1.5097,2638.8,2637.7,8.0]
["bitfinex","ETHUSD",1748529266936,1.5097,2638.8,2637.2,0.3711562]
["bitfinex","ETHUSD",1748529267145,0.02,2638.9,2636.7,1.88222238]
["bitfinex","ETHUSD",1748529267146,3.83723277,2638.7,2636.7,1.88222238]
["bitfinex","ETHUSD",1748529267460,1.5054,2638.5,2637.0,3.79208822]
["bitfinex","ETHUSD",1748529267610,1.5054,2638.5,2637.1,8.0]
["bitfinex","ETHUSD",1748529267809,1.35738643,2638.4,2636.8,0.34214224]
["bitfinex","ETHUSD",1748529268054,1.5054,2638.3,2636.8,0.34214224]
["bitfinex","ETHUSD",1748529268255,1.5527911,2638.3,2636.8,0.34214224]
["bitfinex","ETHUSD",1748529268424,1.5054,2638.1,2636.7,1.39546729]
["bitfinex","ETHUSD",1748529268626,1.5054,2638.1,2636.7,9.39546729]
["bitfinex","ETHUSD",1748529268863,1.5054,2638.1,2636.8,0.55]
["bitfinex","ETHUSD",1748529269160,1.557,2638.0,2636.8,3.79247238]
["bitfinex","ETHUSD",1748529269457,1.557,2638.0,2636.7,1.39546729]
["bitfinex","ETHUSD",1748529269653,1.557,2638.0,2636.9,4.3423098]
["bitfinex","ETHUSD",1748529269814,1.557,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1748529270014,1.557,2638.0,2637.3,8.55]
["bitfinex","ETHUSD",1748529270273,1.557,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1748529270417,1.557,2638.0,2637.2,0.55]
["bitfinex","ETHUSD",1748529270756,1.557,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1748529270959,1.557,2638.0,2637.2,0.55]
["bitfinex","ETHUSD",1748529271346,1.557,2638.0,2637.2,8.55]
["bitfinex","ETHUSD",1748529271658,1.557,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1748529271862,1.557,2638.0,2637.6,4.34122871]
["bitfinex","ETHUSD",1748529272046,1.6057,2638.8,2638.3,8.55]
["bitfinex","ETHUSD",1748529272413,1.6057,2638.8,2638.3,12.34027753]
["bitfinex","ETHUSD",1748529272613,1.6057,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1748529272816,0.02,2638.9,2638.8,8.55]
["bitfinex","ETHUSD",1748529273056,0.02,2638.9,2638.8,0.92685861]
["bitfinex","ETHUSD",1748529273985,0.02,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1748529274255,0.02,2639.9,2639.2,0.55]
["bitfinex","ETHUSD",1748529274427,0.02,2639.9,2639.0,0.55]
["bitfinex","ETHUSD",1748529274428,1.5525,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1748529274841,1.5525,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1748529275039,1.5525,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1748529275441,1.5525,2639.8,2639.2,8.55]
["bitfinex","ETHUSD",1748529275653,1.5525,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1748529276818,1.5525,2639.8,2638.9,0.55]
["bitfinex","ETHUSD",1748529277464,1.5525,2639.8,2638.8,8.37685861]
["bitfinex","ETHUSD",1748529277620,1.5525,2639.8,2638.9,3.78945195]
["bitfinex","ETHUSD",1748529277829,1.5525,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1748529278279,1.5525,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1748529278644,1.5525,2639.8,2639.2,4.33898998]
["bitfinex","ETHUSD",1748529278979,1.5525,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1748529279325,1.5525,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1748529279525,1.5525,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1748529279822,1.5525,2639.8,2639.0,3.78926912]
["bitfinex","ETHUSD",1748529280025,1.5525,2639.8,2639.1,4.33907736]
["bitfinex","ETHUSD",1748529280225,1.5525,2639.8,2639.1,12.33907736]
["bitfinex","ETHUSD",1748529280549,1.5525,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1748529280725,1.5525,2639.8,2638.9,0.55]
["bitfinex","ETHUSD",1748529281184,1.5525,2639.8,2638.8,0.37433862]
["bitfinex","ETHUSD",1748529281329,1.5525,2639.8,2638.9,8.0]
["bitfinex","ETHUSD",1748529281570,1.5525,2639.8,2638.8,0.37820169]
["bitfinex","ETHUSD",1748529281843,1.5525,2639.8,2638.7,1.90904257]
["bitfinex","ETHUSD",1748529281844,1.5525,2639.8,2639.0,4.33922524]
["bitfinex","ETHUSD",1748529282043,1.5525,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1748529282474,1.5525,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1748529282841,1.5525,2639.8,2639.0,8.55]
["bitfinex","ETHUSD",1748529283030,1.5525,2639.8,2638.9,0.55]
["bitfinex","ETHUSD",1748529283225,1.5525,2639.8,2639.1,8.55]
["bitfinex","ETHUSD",1748529283427,1.5525,2639.8,2638.9,8.0]
["bitfinex","ETHUSD",1748529283730,1.5525,2639.8,2638.8,0.38176177]
["bitfinex","ETHUSD",1748529283946,1.5525,2639.8,2638.3,10.0]
["bitfinex","ETHUSD",1748529283947,1.5525,2639.8,2638.7,8.0]
["bitfinex","ETHUSD",1748529284147,1.5525,2639.8,2638.6,3.78985627]
["bitfinex","ETHUSD",1748529284346,1.5525,2639.8,2638.8,0.55]
["bitfinex","ETHUSD",1748529284789,1.5525,2639.8,2638.4,1.90904257]
["bitfinex","ETHUSD",1748529284790,1.5525,2639.8,2638.4,3.79007794]
["bitfinex","ETHUSD",1748529284947,1.5525,2639.8,2638.6,8.55]
["bitfinex","ETHUSD",1748529285151,1.5525,2639.8,2638.6,4.33986346]
["bitfinex","ETHUSD",1748529285372,1.5525,2639.8,2638.6,0.55]
["bitfinex","ETHUSD",1748529285708,1.5525,2639.8,2638.4,12.34010928]
["bitfinex","ETHUSD",1748529285914,1.5525,2639.8,2638.8,8.55]
["bitfinex","ETHUSD",1748529286208,1.5525,2639.8,2639.0,0.55]
["bitfinex","ETHUSD",1748529286411,1.5525,2639.8,2638.6,8.55]
["bitfinex","ETHUSD",1748529286556,1.5525,2639.8,2638.6,0.55]
["bitfinex","ETHUSD",1748529287064,1.5525,2639.8,2638.8,0.55]
["bitfinex","ETHUSD",1748529287268,1.5525,2639.8,2638.6,8.0]
["bitfinex","ETHUSD",1748529288160,1.5525,2639.8,2638.7,0.55]
["bitfinex","ETHUSD",1748529288501,1.56086126,2639.7,2638.4,0.3817106]
["bitfinex","ETHUSD",1748529288920,1.5135,2639.7,2638.5,8.0]
["bitfinex","ETHUSD",1748529289052,1.5135,2639.7,2638.4,8.0]
["bitfinex","ETHUSD",1748529289255,1.5135,2639.7,2638.5,0.55]
["bitfinex","ETHUSD",1748529289651,0.04736504,2639.6,2638.5,0.55]
["bitfinex","ETHUSD",1748529289855,1.6513,2639.5,2638.5,0.55]
["bitfinex","ETHUSD",1748529290610,1.6513,2639.5,2638.5,2.42298642]
["bitfinex","ETHUSD",1748529290759,1.6513,2639.5,2638.5,10.42298642]
["bitfinex","ETHUSD",1748529290954,1.6513,2639.5,2638.5,9.87298642]
["bitfinex","ETHUSD",1748529291205,1.48216506,2639.5,2638.5,9.87298642]
["bitfinex","ETHUSD",1748529291412,0.01831915,2639.4,2638.5,9.87298642]
["bitfinex","ETHUSD",1748529291712,4.369,2639.5,2638.4,0.37739278]
["bitfinex","ETHUSD",1748529291870,0.58601915,2639.4,2637.9,5.60979201]
["bitfinex","ETHUSD",1748529292074,5.677,2639.6,2638.3,0.55]
["bitfinex","ETHUSD",1748529292276,0.01831915,2639.5,2638.0,1.81172996]
["bitfinex","ETHUSD",1748529292652,0.01831915,2639.5,2637.9,0.37049944]
["bitfinex","ETHUSD",1748529292855,5.677,2639.4,2637.6,1.83554696]
["bitfinex","ETHUSD",1748529293121,4.369,2639.6,2637.9,1.90904257]
["bitfinex","ETHUSD",1748529293414,0.58601915,2639.5,2638.1,9.88384441]
["bitfinex","ETHUSD",1748529293560,0.01831915,2639.5,2637.9,1.89724721]
["bitfinex","ETHUSD",1748529293759,1.308,2639.7,2637.7,2.24967917]
["bitfinex","ETHUSD",1748529294013,0.01831915,2639.6,2637.7,2.24967917]
["bitfinex","ETHUSD",1748529294225,1.5826,2639.5,2637.7,0.3406366]
["bitfinex","ETHUSD",1748529294357,1.60091915,2639.4,2637.6,0.38474359]
["bitfinex","ETHUSD",1748529294557,1.60091915,2639.4,2637.7,1.83167875]
["bitfinex","ETHUSD",1748529294757,1.60091915,2639.4,2637.6,0.37318916]
["bitfinex","ETHUSD",1748529295006,1.5826,2639.4,2637.4,0.3406366]
["bitfinex","ETHUSD",1748529295173,1.6008,2639.2,2637.5,3.79146826]
["bitfinex","ETHUSD",1748529295502,0.01831915,2639.1,2637.4,0.61335711]
["bitfinex","ETHUSD",1748529295705,1.6008,2639.0,2637.5,4.34146527]
["bitfinex","ETHUSD",1748529295863,1.5515,2638.9,2637.7,0.55]
["bitfinex","ETHUSD",1748529296058,1.5515,2638.9,2637.7,8.55]
["bitfinex","ETHUSD",1748529296259,1.56981915,2638.9,2637.7,8.55]
["bitfinex","ETHUSD",1748529296520,1.56981915,2638.9,2638.0,6.24976112]
["bitfinex","ETHUSD",1748529296521,1.5515,2638.9,2638.0,6.24976112]
["bitfinex","ETHUSD",1748529296661,1.5515,2638.9,2638.0,0.55]
["bitfinex","ETHUSD",1748529297019,1.66111915,2638.8,2637.8,1.08530919]
["bitfinex","ETHUSD",1748529297159,1.6428,2638.8,2637.9,0.55]
["bitfinex","ETHUSD",1748529297364,1.428,2638.8,2637.9,0.55]
["bitfinex","ETHUSD",1748529297671,1.428,2638.8,2637.9,12.34086068]
["bitfinex","ETHUSD",1748529297870,1.428,2638.8,2637.9,2.18687338]
["bitfinex","ETHUSD",1748529298099,1.32731915,2639.4,2637.9,10.18687338]
["bitfinex","ETHUSD",1748529298603,1.309,2639.4,2637.9,10.18687338]
["bitfinex","ETHUSD",1748529298805,1.309,2639.4,2638.3,0.55]
["bitfinex","ETHUSD",1748529299159,1.309,2639.4,2638.1,3.79052282]
["bitfinex","ETHUSD",1748529299160,1.309,2639.4,2638.1,0.55]
["bitfinex","ETHUSD",1748529299398,1.32731915,2639.4,2638.1,1.31820275]
["bitfinex","ETHUSD",1748529299711,1.309,2639.4,2638.0,0.55]
["bitfinex","ETHUSD",1748529300066,1.309,2639.4,2638.0,2.41010902]
["bitfinex","ETHUSD",1748529300497,5.689,2639.4,2638.2,2.44213419]
["bitfinex","ETHUSD",1748529300746,0.5689,2639.3,2638.2,2.44213419]
["bitfinex","ETHUSD",1748529301052,1.5581,2639.8,2638.2,2.44213419]
["bitfinex","ETHUSD",1748529301215,1.5581,2639.3,2638.1,1.8437113]
["bitfinex","ETHUSD",1748529301625,1.5581,2639.3,2638.4,2.36516172]
["bitfinex","ETHUSD",1748529301824,1.5581,2639.3,2638.6,10.43788929]
["bitfinex","ETHUSD",1748529302145,1.312,2639.7,2638.6,2.43788929]
["bitfinex","ETHUSD",1748529302330,0.356308,2640.7,2639.0,1.90904257]
["bitfinex","ETHUSD",1748529302538,1.312,2640.2,2639.0,2.38656853]
["bitfinex","ETHUSD",1748529302707,0.01831915,2640.1,2638.7,1.88300509]
["bitfinex","ETHUSD",1748529302907,0.01831915,2640.1,2638.4,10.24967917]
["bitfinex","ETHUSD",1748529303136,0.3563134,2640.7,2638.5,1.02752596]
["bitfinex","ETHUSD",1748529303453,10.09104257,2640.8,2638.5,1.02752596]
["bitfinex","ETHUSD",1748529303454,1.312,2640.0,2638.7,4.33974296]
["bitfinex","ETHUSD",1748529303606,1.312,2640.0,2638.7,8.55]
["bitfinex","ETHUSD",1748529303808,1.312,2640.2,2638.9,8.55]
["bitfinex","ETHUSD",1748529304008,1.312,2640.2,2639.1,8.0]
["bitfinex","ETHUSD",1748529304211,0.70058571,2640.5,2639.6,0.55]
["bitfinex","ETHUSD",1748529304450,0.01831915,2640.4,2639.2,0.55]
["bitfinex","ETHUSD",1748529304633,0.70058571,2640.5,2639.2,0.55]
["bitfinex","ETHUSD",1748529304835,0.70058571,2640.5,2639.5,0.55]
["bitfinex","ETHUSD",1748529305117,0.5826,2640.4,2639.5,0.55]
["bitfinex","ETHUSD",1748529305321,0.5826,2640.4,2639.7,8.0]
["bitfinex","ETHUSD",1748529305527,2.30016534,2640.9,2639.6,0.55]
["bitfinex","ETHUSD",1748529305945,0.01831915,2640.8,2639.3,4.3388789]
["bitfinex","ETHUSD",1748529306129,0.01831915,2640.8,2639.2,4.33895544]
["bitfinex","ETHUSD",1748529306331,0.23184845,2640.8,2639.2,4.33902513]
["bitfinex","ETHUSD",1748529306530,5.713,2640.7,2639.2,0.55]
["bitfinex","ETHUSD",1748529306735,5.73031915,2640.6,2639.2,1.02752596]
["bitfinex","ETHUSD",1748529307021,5.73031915,2640.6,2639.0,8.38419422]
["bitfinex","ETHUSD",1748529307248,0.57303191,2640.5,2639.0,0.38419422]
["bitfinex","ETHUSD",1748529307465,0.57303191,2640.5,2639.3,0.55]
["bitfinex","ETHUSD",1748529307654,5.709,2640.4,2639.3,0.55]
["bitfinex","ETHUSD",1748529307820,5.709,2640.4,2639.2,0.55]
["bitfinex","ETHUSD",1748529308467,0.23184845,2640.8,2639.3,8.0]
["bitfinex","ETHUSD",1748529308671,0.23184845,2640.8,2639.1,0.55]
["bitfinex","ETHUSD",1748529308672,5.705,2640.5,2639.1,0.55]
["bitfinex","ETHUSD",1748529308873,0.5705,2640.4,2639.2,0.89381399]
["bitfinex","ETHUSD",1748529309166,0.58881915,2640.4,2638.8,3.78956095]
["bitfinex","ETHUSD",1748529309372,0.58881915,2640.4,2638.8,0.55]
["bitfinex","ETHUSD",1748529309525,0.58881915,2640.4,2638.4,5.69910783]
["bitfinex","ETHUSD",1748529309878,0.58881915,2640.4,2638.4,1.90904257]
["bitfinex","ETHUSD",1748529310030,0.58881915,2640.4,2638.6,3.78988857]
["bitfinex","ETHUSD",1748529310031,0.62938191,2640.3,2638.6,3.78988857]
["bitfinex","ETHUSD",1748529310230,5.704,2640.2,2638.7,8.55]
["bitfinex","ETHUSD",1748529310453,0.62938191,2640.3,2638.7,4.81723786]
["bitfinex","ETHUSD",1748529310454,1.312,2640.1,2638.7,4.81723786]
["bitfinex","ETHUSD",1748529310654,0.01831915,2640.0,2639.0,0.55]
["bitfinex","ETHUSD",1748529310851,5.702,2640.2,2638.8,0.55]
["bitfinex","ETHUSD",1748529311112,0.57,2640.9,2638.8,0.55]
["bitfinex","ETHUSD",1748529311113,0.02,2640.9,2639.9,1.90904257]
["bitfinex","ETHUSD",1748529311350,4.39,2641.7,2640.3,8.0]
["bitfinex","ETHUSD",1748529311611,1.312,2641.8,2640.1,0.55]
["bitfinex","ETHUSD",1748529311751,4.39,2641.6,2640.3,4.84981413]
["bitfinex","ETHUSD",1748529311951,4.39,2641.6,2640.3,0.55]
["bitfinex","ETHUSD",1748529312194,4.39,2641.6,2640.3,8.0]
["bitfinex","ETHUSD",1748529312399,4.39,2641.6,2640.2,0.90624524]
["bitfinex","ETHUSD",1748529312704,4.39,2641.6,2640.2,0.55]
["bitfinex","ETHUSD",1748529312853,4.39,2641.6,2640.0,9.90904257]
["bitfinex","ETHUSD",1748529313056,4.39,2641.6,2640.1,0.55]
["bitfinex","ETHUSD",1748529313255,4.39,2641.6,2640.2,8.0]
["bitfinex","ETHUSD",1748529313502,1.312,2641.5,2640.4,0.55]
["bitfinex","ETHUSD",1748529313668,8.84866667,2642.7,2640.5,8.43373722]
["bitfinex","ETHUSD",1748529313999,1.312,2642.0,2640.9,0.55]
["bitfinex","ETHUSD",1748529314292,4.381,2642.1,2640.9,0.55]
["bitfinex","ETHUSD",1748529314293,1.312,2642.1,2640.9,0.55]
["bitfinex","ETHUSD",1748529314598,9.54016337,2642.7,2641.3,0.55]
["bitfinex","ETHUSD",1748529314770,9.54016337,2642.7,2641.4,3.78577742]
["bitfinex","ETHUSD",1748529314951,9.54016337,2642.7,2641.3,0.55]
["bitfinex","ETHUSD",1748529315153,1.21153273,2642.6,2641.4,0.855]
["bitfinex","ETHUSD",1748529315367,1.21153273,2642.6,2641.5,8.0]
["bitfinex","ETHUSD",1748529315569,1.35816337,2642.7,2641.9,8.0]
["bitfinex","ETHUSD",1748529315772,1.312,2643.6,2641.8,0.55]
["bitfinex","ETHUSD",1748529315969,8.181,2644.0,2642.1,3.78486809]
["bitfinex","ETHUSD",1748529316305,5.372,2643.5,2642.2,8.55]
["bitfinex","ETHUSD",1748529316484,0.6684,2643.4,2642.2,0.55]
["bitfinex","ETHUSD",1748529316808,4.371,2643.4,2642.1,0.38265315]
["bitfinex","ETHUSD",1748529316971,1.0,2643.5,2642.1,0.38265315]
["bitfinex","ETHUSD",1748529317301,5.369,2643.5,2641.7,8.55]
["bitfinex","ETHUSD",1748529317597,0.6681,2643.4,2641.7,0.55]
["bitfinex","ETHUSD",1748529317897,5.0361,2643.4,2641.9,8.55]
["bitfinex","ETHUSD",1748529318069,5.0361,2643.4,2641.8,0.55]
["bitfinex","ETHUSD",1748529318793,4.368,2643.3,2642.1,8.55]
["bitfinex","ETHUSD",1748529319025,1.0,2643.5,2642.4,1.90904257]
["bitfinex","ETHUSD",1748529319298,0.02,2643.9,2642.9,12.33364078]
["bitfinex","ETHUSD",1748529319503,4.88606587,2644.4,2643.0,0.51245244]
["bitfinex","ETHUSD",1748529319701,11.05267246,2644.4,2643.1,0.90624524]
["bitfinex","ETHUSD",1748529320004,6.68567246,2644.4,2643.2,8.0]
["bitfinex","ETHUSD",1748529320199,4.88606587,2644.4,2643.2,8.0]
["bitfinex","ETHUSD",1748529320371,4.88606587,2644.4,2643.2,0.55]
["bitfinex","ETHUSD",1748529321197,4.88606587,2644.4,2643.3,1.90904257]
["bitfinex","ETHUSD",1748529321902,4.88606587,2644.4,2643.3,0.3729093]
["bitfinex","ETHUSD",1748529322105,4.88606587,2644.4,2643.2,1.90904257]
["bitfinex","ETHUSD",1748529322306,4.21465694,2644.4,2643.6,1.90904257]
["bitfinex","ETHUSD",1748529322505,4.21465694,2644.4,2643.3,0.28152878]
["bitfinex","ETHUSD",1748529323108,4.21465694,2644.4,2642.8,1.5474]
["bitfinex","ETHUSD",1748529323604,1.90927608,2644.4,2643.1,1.90904257]
["bitfinex","ETHUSD",1748529324218,1.90927608,2644.4,2643.1,5.6923866]
["bitfinex","ETHUSD",1748529324423,1.90927608,2644.4,2643.1,1.90904257]
["bitfinex","ETHUSD",1748529324913,1.90927608,2644.4,2643.2,0.55]
["bitfinex","ETHUSD",1748529325208,1.90927608,2644.4,2643.3,0.62423708]
["bitfinex","ETHUSD",1748529325547,1.90927608,2644.4,2643.3,0.99852191]
["bitfinex","ETHUSD",1748529326566,0.55,2644.3,2643.3,0.37428483]
["bitfinex","ETHUSD",1748529326849,0.55,2644.3,2642.4,1.90904257]
["bitfinex","ETHUSD",1748529327117,1.90927608,2644.4,2642.5,9.5985]
["bitfinex","ETHUSD",1748529327709,0.55,2644.3,2642.3,15.69352949]
["bitfinex","ETHUSD",1748529328009,1.90927608,2644.4,2642.3,9.90904257]
["bitfinex","ETHUSD",1748529328010,5.674,2644.2,2642.3,9.90904257]
["bitfinex","ETHUSD",1748529328300,0.5674,2644.1,2642.5,8.0]
["bitfinex","ETHUSD",1748529328462,0.5674,2644.1,2642.3,1.90904257]
["bitfinex","ETHUSD",1748529329210,0.5674,2644.1,2642.7,1.90904257]
["bitfinex","ETHUSD",1748529329379,6.27327608,2644.4,2642.5,8.55]
["bitfinex","ETHUSD",1748529329577,6.27327608,2644.4,2642.5,0.55]
["bitfinex","ETHUSD",1748529329792,5.674,2644.3,2642.5,0.55]
["bitfinex","ETHUSD",1748529330110,0.55,2644.2,2642.4,1.90904257]
["bitfinex","ETHUSD",1748529330289,0.55,2644.2,2642.4,9.90904257]
["bitfinex","ETHUSD",1748529330496,0.6224,2644.1,2642.4,1.90904257]
["bitfinex","ETHUSD",1748529331871,0.55,2644.0,2642.4,1.90904257]
["bitfinex","ETHUSD",1748529332261,0.55,2644.0,2642.3,8.37079343]
["bitfinex","ETHUSD",1748529332262,0.55,2644.0,2642.3,0.37079343]
["bitfinex","ETHUSD",1748529332484,0.55,2644.0,2642.1,0.02]
["bitfinex","ETHUSD",1748529332812,0.6224,2644.1,2642.4,1.90904257]
["bitfinex","ETHUSD",1748529332994,1.90927608,2644.4,2642.8,8.0]
["bitfinex","ETHUSD",1748529333309,7.57727608,2644.4,2642.8,1.90904257]
["bitfinex","ETHUSD",1748529333496,3.21427608,2644.4,2642.7,8.0]
["bitfinex","ETHUSD",1748529333679,4.363,2644.3,2642.7,11.7839606]
["bitfinex","ETHUSD",1748529334281,3.21427608,2644.4,2642.8,0.55]
["bitfinex","ETHUSD",1748529334484,0.75772761,2644.3,2642.8,0.55]
["bitfinex","ETHUSD",1748529334796,0.75772761,2644.3,2642.7,0.55]
["bitfinex","ETHUSD",1748529334997,5.12072761,2644.3,2642.6,0.55]
["bitfinex","ETHUSD",1748529335203,0.75772761,2644.3,2642.8,2.45904257]
["bitfinex","ETHUSD",1748529335405,1.90927608,2644.4,2643.2,1.90904257]
["bitfinex","ETHUSD",1748529335567,1.90927608,2644.4,2642.8,1.90904257]
["bitfinex","ETHUSD",1748529335911,1.90927608,2644.4,2642.9,0.55]
["bitfinex","ETHUSD",1748529336211,1.90927608,2644.4,2642.9,8.0]
["bitfinex","ETHUSD",1748529336515,1.90927608,2644.4,2643.1,3.78336899]
["bitfinex","ETHUSD",1748529336669,1.90927608,2644.4,2643.2,3.78324853]
["bitfinex","ETHUSD",1748529336873,1.90927608,2644.4,2643.1,11.78336857]
["bitfinex","ETHUSD",1748529337216,1.90927608,2644.4,2643.2,4.33322998]
["bitfinex","ETHUSD",1748529337413,1.90927608,2644.4,2643.3,8.0]
["bitfinex","ETHUSD",1748529337618,1.90927608,2644.4,2643.3,11.78306768]
["bitfinex","ETHUSD",1748529337784,1.90927608,2644.4,2643.2,2.45904257]
["bitfinex","ETHUSD",1748529338154,1.90927608,2644.4,2643.2,10.45904257]
["bitfinex","ETHUSD",1748529338410,1.90927608,2644.4,2643.5,8.0]
["bitfinex","ETHUSD",1748529338638,1.90927608,2644.4,2643.4,3.78286698]
["bitfinex","ETHUSD",1748529338639,1.90927608,2644.4,2643.4,8.0]
["bitfinex","ETHUSD",1748529338936,0.22368628,2644.4,2643.6,5.69164066]
["bitfinex","ETHUSD",1748529339071,0.22368628,2644.4,2643.6,1.90904257]
["bitfinex","ETHUSD",1748529339265,0.32579935,2645.5,2644.1,8.0]
["bitfinex","ETHUSD",1748529339472,0.32579935,2645.5,2644.4,1.90904257]
["bitfinex","ETHUSD",1748529339724,0.02,2645.9,2644.4,1.90904257]
["bitfinex","ETHUSD",1748529339725,0.02,2645.9,2644.7,1.90904257]
["bitfinex","ETHUSD",1748529339897,0.02,2645.9,2644.7,9.90904257]
["bitfinex","ETHUSD",1748529340106,0.02,2645.9,2644.7,1.90904257]
["bitfinex","ETHUSD",1748529340273,0.02,2645.9,2644.5,0.19090426]
["bitfinex","ETHUSD",1748529340474,0.02,2645.9,2644.5,0.37862128]
["bitfinex","ETHUSD",1748529340679,0.02,2645.9,2644.6,0.41601304]
["bitfinex","ETHUSD",1748529340877,0.02,2645.9,2644.6,8.41601304]
["bitfinex","ETHUSD",1748529341108,0.02,2645.9,2644.6,0.41601304]
["bitfinex","ETHUSD",1748529341412,0.02,2645.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748529341618,0.02,2645.9,2644.7,4.09424257]
["bitfinex","ETHUSD",1748529341619,0.02,2645.9,2644.7,1.90904257]
["bitfinex","ETHUSD",1748529341799,0.02,2645.9,2644.8,4.01342857]
["bitfinex","ETHUSD",1748529341969,0.02,2645.9,2644.8,0.23250556]
["bitfinex","ETHUSD",1748529342606,9.475,2646.7,2644.8,0.23250556]
["bitfinex","ETHUSD",1748529342806,1.305,2646.7,2645.1,1.90904257]
["bitfinex","ETHUSD",1748529343303,1.305,2646.7,2644.8,4.01343681]
["bitfinex","ETHUSD",1748529343501,0.55,2646.5,2644.9,8.40134368]
["bitfinex","ETHUSD",1748529343702,0.13740264,2646.9,2644.9,0.40134368]
["bitfinex","ETHUSD",1748529343900,0.55,2646.7,2644.9,4.18216138]
["bitfinex","ETHUSD",1748529344124,0.55,2646.7,2644.9,0.40134368]
["bitfinex","ETHUSD",1748529344300,6.215,2646.7,2644.9,0.40134368]
["bitfinex","ETHUSD",1748529344505,0.55,2646.5,2645.0,0.44147178]
["bitfinex","ETHUSD",1748529344702,0.55,2646.5,2644.9,0.40134368]
["bitfinex","ETHUSD",1748529344903,0.6215,2646.6,2645.0,1.90904257]
["bitfinex","ETHUSD",1748529345217,1.305,2646.6,2645.1,8.0]
["bitfinex","ETHUSD",1748529345418,1.305,2646.6,2645.1,11.78051786]
["bitfinex","ETHUSD",1748529345750,1.305,2646.6,2645.2,8.0]
["bitfinex","ETHUSD",1748529345906,1.305,2646.6,2645.2,3.78041836]
["bitfinex","ETHUSD",1748529346075,1.305,2646.6,2645.1,3.78050809]
["bitfinex","ETHUSD",1748529346276,1.305,2646.6,2645.2,8.56895507]
["bitfinex","ETHUSD",1748529346494,1.305,2646.6,2645.4,8.0]
["bitfinex","ETHUSD",1748529346695,0.68740264,2646.9,2645.8,1.90904257]
["bitfinex","ETHUSD",1748529346696,0.13740264,2646.9,2645.8,1.90904257]
["bitfinex","ETHUSD",1748529346891,0.13740264,2646.9,2645.6,5.68888262]
["bitfinex","ETHUSD",1748529347182,0.13740264,2646.9,2645.6,9.90904257]
["bitfinex","ETHUSD",1748529347411,0.13740264,2646.9,2645.7,0.76780915]
["bitfinex","ETHUSD",1748529347614,0.13740264,2646.9,2645.7,8.76780915]
["bitfinex","ETHUSD",1748529348337,0.13740264,2646.9,2645.7,12.54745356]
["bitfinex","ETHUSD",1748529348500,0.13740264,2646.9,2645.7,4.54750226]
["bitfinex","ETHUSD",1748529348833,0.13740264,2646.9,2645.7,0.76780915]
["bitfinex","ETHUSD",1748529348975,0.13740264,2646.9,2645.8,0.56895507]
["bitfinex","ETHUSD",1748529349997,0.55,2646.8,2645.2,9.90904257]
["bitfinex","ETHUSD",1748529350198,0.55,2646.8,2644.9,3.78080896]
["bitfinex","ETHUSD",1748529350527,0.55,2646.6,2644.8,1.90904257]
["bitfinex","ETHUSD",1748529352108,0.55,2646.6,2644.5,0.38045675]
["bitfinex","ETHUSD",1748529352311,0.55,2646.4,2644.2,3.78180049]
["bitfinex","ETHUSD",1748529352512,0.55,2646.4,2644.1,10.02]
["bitfinex","ETHUSD",1748529352710,0.44192327,2646.7,2644.1,0.02]
["bitfinex","ETHUSD",1748529352711,0.55,2646.2,2644.1,0.02]
["bitfinex","ETHUSD",1748529352910,0.55,2646.2,2644.1,3.80198827]
["bitfinex","ETHUSD",1748529353112,0.55,2646.0,2644.2,0.73056308]
["bitfinex","ETHUSD",1748529353714,0.55,2646.0,2644.3,3.78168912]
["bitfinex","ETHUSD",1748529354027,4.907,2646.0,2644.4,8.0]
["bitfinex","ETHUSD",1748529354228,4.907,2646.0,2644.4,3.78150409]
["bitfinex","ETHUSD",1748529354445,4.907,2646.0,2644.4,8.0]
["bitfinex","ETHUSD",1748529354643,0.55,2645.8,2644.5,0.60620114]
["bitfinex","ETHUSD",1748529354847,0.55,2645.8,2644.2,3.78172062]
["bitfinex","ETHUSD",1748529355142,0.55,2645.8,2644.1,8.40082641]
["bitfinex","ETHUSD",1748529355343,0.55,2645.8,2644.4,1.90904257]
["bitfinex","ETHUSD",1748529355702,0.55,2645.8,2644.3,8.0]
["bitfinex","ETHUSD",1748529355900,0.55,2645.8,2644.2,8.0]
["bitfinex","ETHUSD",1748529356108,0.55,2645.8,2644.1,0.40082641]
["bitfinex","ETHUSD",1748529357224,0.55,2645.8,2644.4,1.90904257]
["bitfinex","ETHUSD",1748529357424,0.8,2646.4,2644.1,0.40082641]
["bitfinex","ETHUSD",1748529357425,0.55,2646.0,2644.1,2.30986898]
["bitfinex","ETHUSD",1748529357624,0.55,2646.0,2644.1,6.09180109]
["bitfinex","ETHUSD",1748529357825,0.90328465,2646.0,2644.1,2.30986898]
["bitfinex","ETHUSD",1748529358024,0.22072847,2645.9,2644.2,8.60919537]
["bitfinex","ETHUSD",1748529358230,0.22072847,2645.9,2644.2,0.60919537]
["bitfinex","ETHUSD",1748529358434,0.22072847,2645.9,2644.2,8.60919537]
["bitfinex","ETHUSD",1748529358814,0.55,2645.8,2644.2,8.60919537]
["bitfinex","ETHUSD",1748529359221,1.304,2645.7,2644.2,8.60919537]
["bitfinex","ETHUSD",1748529359433,0.55,2645.5,2644.3,0.72756885]
["bitfinex","ETHUSD",1748529359849,0.55,2645.5,2644.2,8.0]
["bitfinex","ETHUSD",1748529360051,0.55,2645.5,2644.1,0.40082641]
["bitfinex","ETHUSD",1748529361259,0.55,2645.5,2644.2,8.0]
["bitfinex","ETHUSD",1748529361763,0.55,2645.5,2644.1,0.40082641]
["bitfinex","ETHUSD",1748529362122,1.302,2645.5,2644.1,8.40082641]
["bitfinex","ETHUSD",1748529362461,0.22072847,2645.9,2644.1,4.1827785]
["bitfinex","ETHUSD",1748529362665,0.22072847,2645.9,2644.1,0.40082641]
["bitfinex","ETHUSD",1748529362666,5.658,2645.8,2644.1,0.40082641]
["bitfinex","ETHUSD",1748529362832,5.658,2645.8,2644.1,4.18282014]
["bitfinex","ETHUSD",1748529363044,0.55,2645.7,2644.1,4.18277107]
["bitfinex","ETHUSD",1748529363221,0.6208,2645.6,2644.2,0.60918136]
["bitfinex","ETHUSD",1748529363426,1.302,2645.8,2644.4,8.0]
["bitfinex","ETHUSD",1748529363621,1.302,2645.8,2644.1,0.40082641]
["bitfinex","ETHUSD",1748529363883,0.55,2645.7,2644.1,8.40082641]
["bitfinex","ETHUSD",1748529364043,0.55,2645.7,2644.3,8.0]
["bitfinex","ETHUSD",1748529364224,8.164,2646.3,2644.5,8.0]
["bitfinex","ETHUSD",1748529364423,1.48117545,2646.2,2644.5,3.78135686]
["bitfinex","ETHUSD",1748529364724,1.12680416,2646.2,2644.6,8.0]
["bitfinex","ETHUSD",1748529364965,1.12680416,2646.2,2644.5,8.0]
["bitfinex","ETHUSD",1748529365264,5.658,2646.1,2644.5,8.0]
["bitfinex","ETHUSD",1748529365420,1.22848042,2646.0,2644.2,3.78185263]
["bitfinex","ETHUSD",1748529366068,1.22848042,2646.0,2644.1,12.18277343]
["bitfinex","ETHUSD",1748529366236,0.55,2645.8,2644.1,8.40082641]
["bitfinex","ETHUSD",1748529366564,0.55,2645.6,2644.1,8.40082641]
["bitfinex","ETHUSD",1748529367066,0.55,2645.8,2644.1,8.40082641]
["bitfinex","ETHUSD",1748529367570,0.55,2645.6,2644.1,8.40082641]
["bitfinex","ETHUSD",1748529367937,0.90485361,2645.8,2644.1,6.08780425]
["bitfinex","ETHUSD",1748529368267,0.55,2645.6,2644.1,2.30581645]
["bitfinex","ETHUSD",1748529368766,0.55,2645.6,2644.2,8.0]
["bitfinex","ETHUSD",1748529369070,1.302,2645.7,2644.2,3.78181403]
["bitfinex","ETHUSD",1748529369764,1.302,2645.7,2644.3,8.0]
["bitfinex","ETHUSD",1748529370170,0.55,2645.7,2644.3,11.7816479]
["bitfinex","ETHUSD",1748529370373,0.55,2645.7,2644.4,8.0]
["bitfinex","ETHUSD",1748529370539,0.55,2645.7,2644.2,3.78179339]
["bitfinex","ETHUSD",1748529370725,0.55,2645.7,2644.3,0.60876098]
["bitfinex","ETHUSD",1748529370924,1.302,2645.8,2644.6,1.90499004]
["bitfinex","ETHUSD",1748529371126,1.12680416,2646.2,2644.6,1.90499004]
["bitfinex","ETHUSD",1748529371368,1.852,2646.1,2644.6,1.90499004]
["bitfinex","ETHUSD",1748529371570,1.852,2646.1,2644.6,5.68625625]
["bitfinex","ETHUSD",1748529371772,0.29788042,2646.0,2645.0,1.90499004]
["bitfinex","ETHUSD",1748529371965,1.12680416,2646.2,2645.0,1.90499004]
["bitfinex","ETHUSD",1748529373128,1.12680416,2646.2,2645.0,5.68569445]
["bitfinex","ETHUSD",1748529373330,1.12680416,2646.2,2645.0,1.90499004]
["bitfinex","ETHUSD",1748529374271,1.12680416,2646.2,2644.9,0.55]
["bitfinex","ETHUSD",1748529374440,0.8,2646.4,2645.5,1.90499004]
["bitfinex","ETHUSD",1748529374841,0.8,2646.4,2645.5,2.28382401]
["bitfinex","ETHUSD",1748529375440,0.8,2646.4,2645.5,0.37883397]
["bitfinex","ETHUSD",1748529375744,0.8,2646.4,2645.3,8.0]
["bitfinex","ETHUSD",1748529375944,0.8,2646.4,2645.3,11.78016188]
["bitfinex","ETHUSD",1748529376167,0.8,2646.4,2645.3,4.50816512]
["bitfinex","ETHUSD",1748529376472,0.13740264,2646.9,2645.5,1.90499004]
["bitfinex","ETHUSD",1748529376641,0.13740264,2646.9,2645.5,5.68493346]
["bitfinex","ETHUSD",1748529377470,0.13740264,2646.9,2645.5,9.90499004]
["bitfinex","ETHUSD",1748529377871,0.13740264,2646.9,2645.5,1.90499004]
["bitfinex","ETHUSD",1748529378033,0.55,2646.8,2645.3,8.0]
["bitfinex","ETHUSD",1748529378369,0.55,2646.8,2645.3,3.78023064]
["bitfinex","ETHUSD",1748529378588,0.55,2646.8,2644.9,9.302]
["bitfinex","ETHUSD",1748529378894,0.55,2646.8,2645.1,8.0]
["bitfinex","ETHUSD",1748529379030,0.55,2646.8,2644.9,11.78084166]
["bitfinex","ETHUSD",1748529379651,0.55,2646.8,2644.9,8.0]
["bitfinex","ETHUSD",1748529379833,0.55,2646.8,2645.1,8.0]
["bitfinex","ETHUSD",1748529380044,0.55,2646.6,2645.0,8.0]
["bitfinex","ETHUSD",1748529380244,0.55,2646.6,2644.9,3.78085723]
["bitfinex","ETHUSD",1748529380245,0.55,2646.6,2644.9,8.0]
["bitfinex","ETHUSD",1748529380638,0.55,2646.6,2644.8,1.90499004]
["bitfinex","ETHUSD",1748529380639,0.55,2646.6,2644.8,9.90499004]
["bitfinex","ETHUSD",1748529380963,0.55,2646.6,2645.0,8.0]
["bitfinex","ETHUSD",1748529381149,5.653,2646.8,2645.2,1.90499004]
["bitfinex","ETHUSD",1748529381350,0.55,2646.6,2645.2,2.09548904]
["bitfinex","ETHUSD",1748529381550,0.55,2646.6,2644.8,1.90499004]
["bitfinex","ETHUSD",1748529381751,4.901,2646.6,2644.8,1.90499004]
["bitfinex","ETHUSD",1748529382065,4.901,2646.6,2644.8,5.68592478]
["bitfinex","ETHUSD",1748529382265,4.901,2646.6,2645.0,8.0]
["bitfinex","ETHUSD",1748529382586,0.54800403,2646.5,2644.9,3.78079042]
["bitfinex","ETHUSD",1748529382764,0.54800403,2646.5,2644.8,9.90499004]
["bitfinex","ETHUSD",1748529382965,0.8,2646.4,2645.1,8.0]
["bitfinex","ETHUSD",1748529383152,0.8,2646.4,2645.0,8.0]
["bitfinex","ETHUSD",1748529383747,0.8,2646.4,2644.8,13.68593716]
["bitfinex","ETHUSD",1748529383947,0.8,2646.4,2645.0,8.0]
["bitfinex","ETHUSD",1748529384462,0.8,2646.4,2644.8,13.68599056]
["bitfinex","ETHUSD",1748529384667,0.8,2646.4,2644.8,1.90499004]
["bitfinex","ETHUSD",1748529384871,0.8,2646.4,2644.9,8.0]
["bitfinex","ETHUSD",1748529385369,0.8,2646.4,2644.8,1.90499004]
["bitfinex","ETHUSD",1748529385882,0.8,2646.4,2644.9,8.0]
["bitfinex","ETHUSD",1748529386077,0.8,2646.4,2645.2,1.90499004]
["bitfinex","ETHUSD",1748529387182,0.8,2646.4,2645.2,5.68535121]
["bitfinex","ETHUSD",1748529387482,1.302,2646.8,2645.6,1.90499004]
["bitfinex","ETHUSD",1748529388403,0.13740264,2646.9,2646.0,1.90499004]
["bitfinex","ETHUSD",1748529388744,0.13740264,2646.9,2645.6,1.90499004]
["bitfinex","ETHUSD",1748529388994,0.13740264,2646.9,2645.7,0.22754444]
["bitfinex","ETHUSD",1748529389690,0.13740264,2646.9,2646.7,1.90499004]
["bitfinex","ETHUSD",1748529390055,0.13740264,2646.9,2645.7,0.77754444]
["bitfinex","ETHUSD",1748529390056,0.13740264,2646.9,2646.3,1.90499004]
["bitfinex","ETHUSD",1748529390669,0.13740264,2646.9,2646.4,1.90499004]
["bitfinex","ETHUSD",1748529391291,1.5928,2646.8,2646.4,1.90499004]
["bitfinex","ETHUSD",1748529392150,1.5928,2646.8,2646.0,1.90499004]
["bitfinex","ETHUSD",1748529392596,1.5928,2646.8,2646.3,1.90499004]
["bitfinex","ETHUSD",1748529392943,1.5928,2646.8,2645.9,0.55]
["bitfinex","ETHUSD",1748529393150,1.5928,2646.8,2645.8,1.90499004]
["bitfinex","ETHUSD",1748529393576,1.5928,2646.8,2645.8,15.68455069]
["bitfinex","ETHUSD",1748529393783,1.5928,2646.8,2646.2,1.90499004]
["bitfinex","ETHUSD",1748529394077,1.39453542,2646.8,2646.6,1.90499004]
["bitfinex","ETHUSD",1748529394291,1.22065931,2646.8,2646.6,1.90499004]
["bitfinex","ETHUSD",1748529394493,1e-08,2646.8,2646.6,1.90499004]
["bitfinex","ETHUSD",1748529395006,1e-08,2646.8,2646.6,2.09370848]
["bitfinex","ETHUSD",1748529395179,1e-08,2646.8,2646.6,0.39808929]
["bitfinex","ETHUSD",1748529395379,1e-08,2646.8,2646.6,0.18871844]
["bitfinex","ETHUSD",1748529395575,1e-08,2646.8,2646.3,1.90499004]
["bitfinex","ETHUSD",1748529395799,0.13140875,2646.9,2646.3,1.90499004]
["bitfinex","ETHUSD",1748529396010,0.13140875,2646.9,2646.3,2.08845912]
["bitfinex","ETHUSD",1748529396910,0.13140875,2646.9,2646.3,0.18346908]
["bitfinex","ETHUSD",1748529397111,0.13140875,2646.9,2646.0,1.90499004]
["bitfinex","ETHUSD",1748529397318,0.13140875,2646.9,2646.1,8.0]
["bitfinex","ETHUSD",1748529397810,0.13140875,2646.9,2646.1,8.18471136]
["bitfinex","ETHUSD",1748529398785,0.13140875,2646.9,2646.2,2.1826]
["bitfinex","ETHUSD",1748529398989,0.02,2647.9,2646.2,2.1826]
["bitfinex","ETHUSD",1748529398990,0.02,2647.9,2646.4,9.90499004]
["bitfinex","ETHUSD",1748529399313,0.02,2647.9,2646.4,1.90499004]
["bitfinex","ETHUSD",1748529399922,0.02,2647.9,2646.2,0.41840327]
["bitfinex","ETHUSD",1748529400108,0.02,2647.9,2646.1,0.18471136]
["bitfinex","ETHUSD",1748529400428,0.02,2647.9,2645.9,9.90499004]
["bitfinex","ETHUSD",1748529400747,8.55,2647.7,2645.7,2.32339331]
["bitfinex","ETHUSD",1748529400956,1.32538348,2647.6,2645.8,0.23233933]
["bitfinex","ETHUSD",1748529401157,0.55,2647.5,2645.7,2.09097586]
["bitfinex","ETHUSD",1748529401316,2.62238348,2647.6,2646.1,1.90499004]
["bitfinex","ETHUSD",1748529401515,0.55,2647.5,2646.1,1.90499004]
["bitfinex","ETHUSD",1748529401968,1.297,2647.7,2646.1,1.90499004]
["bitfinex","ETHUSD",1748529402110,0.02,2647.9,2646.5,1.90499004]
["bitfinex","ETHUSD",1748529402309,0.02,2647.9,2646.2,9.90499004]
["bitfinex","ETHUSD",1748529402550,0.02,2647.9,2646.2,1.90499004]
["bitfinex","ETHUSD",1748529402856,0.02,2647.9,2646.2,2.13732937]
["bitfinex","ETHUSD",1748529402857,0.55,2647.7,2646.2,2.13732937]
["bitfinex","ETHUSD",1748529403015,0.55,2647.7,2646.2,1.90499004]
["bitfinex","ETHUSD",1748529403323,0.55,2647.6,2646.2,1.90499004]
["bitfinex","ETHUSD",1748529403868,0.02,2647.9,2646.7,1.90499004]
["bitfinex","ETHUSD",1748529404914,0.02,2647.9,2646.8,9.5886]
["bitfinex","ETHUSD",1748529405239,0.02,2647.9,2646.8,8.0]
["bitfinex","ETHUSD",1748529406053,0.02,2647.9,2647.1,1.90499004]
["bitfinex","ETHUSD",1748529406410,0.02,2647.9,2647.0,8.0]
["bitfinex","ETHUSD",1748529406659,0.02,2647.9,2646.9,1.5649]
["bitfinex","ETHUSD",1748529406827,0.02,2647.9,2646.7,8.190499]
["bitfinex","ETHUSD",1748529407029,0.02,2647.9,2646.2,1.5649]
["bitfinex","ETHUSD",1748529407232,0.02,2647.9,2646.3,9.90499004]
["bitfinex","ETHUSD",1748529407416,1.297,2647.8,2646.3,1.90499004]
["bitfinex","ETHUSD",1748529407818,1.297,2647.8,2646.3,9.90499004]
["bitfinex","ETHUSD",1748529407819,0.55,2647.7,2646.3,9.90499004]
["bitfinex","ETHUSD",1748529408013,0.55,2647.7,2646.3,1.90499004]
["bitfinex","ETHUSD",1748529408326,0.55,2647.7,2645.9,1.5115]
["bitfinex","ETHUSD",1748529408546,0.55,2647.7,2646.0,2.6316336]
["bitfinex","ETHUSD",1748529408714,0.55,2647.5,2646.1,8.0]
["bitfinex","ETHUSD",1748529408920,0.55,2647.5,2645.9,1.5115]
["bitfinex","ETHUSD",1748529409242,0.55,2647.7,2645.9,1.5115]
["bitfinex","ETHUSD",1748529409414,0.55,2647.7,2645.9,2.03467596]
["bitfinex","ETHUSD",1748529409855,0.55,2647.7,2646.0,8.0]
["bitfinex","ETHUSD",1748529410362,4.896,2647.7,2646.1,1.90499004]
["bitfinex","ETHUSD",1748529410563,1.317,2647.9,2646.1,2.94061844]
["bitfinex","ETHUSD",1748529410866,3.77710627,2647.6,2645.9,1.5115]
["bitfinex","ETHUSD",1748529411020,0.37771063,2647.5,2645.9,1.5115]
["bitfinex","ETHUSD",1748529411763,9.847,2647.8,2645.9,2.5471284]
["bitfinex","ETHUSD",1748529411926,1.847,2647.8,2646.0,8.0]
["bitfinex","ETHUSD",1748529412128,1.847,2647.8,2646.0,8.52317596]
["bitfinex","ETHUSD",1748529412328,0.55,2647.7,2646.0,1.0356284]
["bitfinex","ETHUSD",1748529412640,0.55,2647.7,2646.1,2.15970288]
["bitfinex","ETHUSD",1748529413848,0.55,2647.7,2646.1,10.15970288]
["bitfinex","ETHUSD",1748529414055,0.55,2647.7,2646.1,2.68287884]
["bitfinex","ETHUSD",1748529414458,1.297,2647.8,2646.2,8.0]
["bitfinex","ETHUSD",1748529414669,1.297,2647.8,2646.4,8.0]
["bitfinex","ETHUSD",1748529414838,0.5663,2647.7,2646.4,8.0]
["bitfinex","ETHUSD",1748529415039,1.297,2647.6,2646.4,8.0]
["bitfinex","ETHUSD",1748529415281,1.297,2647.6,2646.1,0.25471284]
["bitfinex","ETHUSD",1748529415491,1.297,2647.6,2645.9,1.90499004]
["bitfinex","ETHUSD",1748529415666,0.55,2647.5,2645.9,1.90499004]
["bitfinex","ETHUSD",1748529415993,1.297,2647.6,2645.9,2.27617763]
["bitfinex","ETHUSD",1748529416189,1.297,2647.6,2646.0,8.0]
["bitfinex","ETHUSD",1748529416404,1.297,2647.6,2646.0,8.52317596]
["bitfinex","ETHUSD",1748529417376,0.55,2647.8,2646.1,1.5933]
["bitfinex","ETHUSD",1748529417674,0.35620541,2647.7,2646.3,1.90499004]
["bitfinex","ETHUSD",1748529417889,0.55,2647.6,2646.1,0.43565297]
["bitfinex","ETHUSD",1748529418061,0.55,2647.4,2645.9,8.0]
["bitfinex","ETHUSD",1748529418258,0.22232054,2647.7,2645.9,8.0]
["bitfinex","ETHUSD",1748529418496,5.25215961,2647.6,2645.9,8.0]
["bitfinex","ETHUSD",1748529418665,0.35615961,2647.5,2645.9,8.0]
["bitfinex","ETHUSD",1748529418994,0.35621087,2647.4,2645.9,8.0]
["bitfinex","ETHUSD",1748529419309,0.54744801,2647.5,2645.9,8.0]
["bitfinex","ETHUSD",1748529419515,0.90634247,2647.4,2645.9,8.0]
["bitfinex","ETHUSD",1748529419801,0.54744801,2647.5,2645.9,8.0]
["bitfinex","ETHUSD",1748529420005,0.35635715,2647.4,2645.9,8.0]
["bitfinex","ETHUSD",1748529420156,0.52498052,2647.4,2645.9,8.0]
["bitfinex","ETHUSD",1748529420579,1.297,2647.3,2645.9,8.0]
["bitfinex","ETHUSD",1748529421397,0.52498052,2647.4,2645.9,8.0]
["bitfinex","ETHUSD",1748529421695,0.55,2647.6,2645.9,8.0]
["bitfinex","ETHUSD",1748529421871,0.35617959,2647.5,2645.9,8.0]
["bitfinex","ETHUSD",1748529422071,0.35617588,2647.4,2645.9,8.0]
["bitfinex","ETHUSD",1748529422396,0.55,2647.6,2645.9,8.0]
["bitfinex","ETHUSD",1748529422599,0.35615216,2647.5,2645.9,8.0]
["bitfinex","ETHUSD",1748529422898,0.35614204,2647.4,2645.9,8.0]
["bitfinex","ETHUSD",1748529423098,0.22031522,2647.5,2645.9,8.0]
["bitfinex","ETHUSD",1748529423403,0.55,2647.3,2645.8,3.49829004]
["bitfinex","ETHUSD",1748529423574,0.22031522,2647.5,2645.7,0.18598582]
["bitfinex","ETHUSD",1748529423575,0.55,2647.1,2645.7,0.18598582]
["bitfinex","ETHUSD",1748529423895,5.643,2647.0,2645.5,9.99659344]
["bitfinex","ETHUSD",1748529424097,0.6193,2646.9,2645.5,9.99659344]
["bitfinex","ETHUSD",1748529424397,0.55,2646.8,2645.5,0.55898624]
["bitfinex","ETHUSD",1748529424599,0.55,2646.8,2645.5,0.37029344]
["bitfinex","ETHUSD",1748529424600,4.32853391,2646.6,2645.5,0.37029344]
["bitfinex","ETHUSD",1748529424797,0.55,2646.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529424972,0.35589416,2646.5,2645.1,0.02]
["bitfinex","ETHUSD",1748529425173,0.55,2646.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529425386,0.55,2646.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529425590,0.55,2646.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529426163,0.35572957,2646.5,2645.1,0.02]
["bitfinex","ETHUSD",1748529426362,0.55,2646.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529426578,0.55,2646.6,2645.1,0.20728803]
["bitfinex","ETHUSD",1748529426799,0.55,2646.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529427186,5.643,2646.5,2645.3,9.5762]
["bitfinex","ETHUSD",1748529427501,1.297,2646.5,2645.3,9.5762]
["bitfinex","ETHUSD",1748529428292,1.297,2646.5,2645.3,1.5762]
["bitfinex","ETHUSD",1748529429864,0.55,2646.4,2645.1,0.20212904]
["bitfinex","ETHUSD",1748529431063,1.297,2646.5,2645.1,0.20212904]
["bitfinex","ETHUSD",1748529431201,4.346,2646.4,2645.1,0.20212904]
["bitfinex","ETHUSD",1748529431404,0.5643,2646.3,2645.1,8.20212904]
["bitfinex","ETHUSD",1748529432031,0.55,2646.2,2645.1,8.20212904]
["bitfinex","ETHUSD",1748529432272,0.55,2646.2,2645.1,0.20212904]
["bitfinex","ETHUSD",1748529433009,0.55,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748529433616,0.5643,2646.3,2645.1,0.02]
["bitfinex","ETHUSD",1748529433839,0.49103,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748529434043,4.346,2646.1,2645.1,0.02]
["bitfinex","ETHUSD",1748529436428,0.55,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748529436966,3.77936955,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748529437138,0.55,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748529437342,20.07187614,2646.5,2645.1,0.02]
["bitfinex","ETHUSD",1748529437343,0.55,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748529437555,5.643,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748529437754,0.6193,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529438686,5.643,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748529439479,7.85,2646.5,2645.1,0.02]
["bitfinex","ETHUSD",1748529439678,1.297,2646.1,2645.1,0.02]
["bitfinex","ETHUSD",1748529439883,7.85,2646.5,2645.1,0.02]
["bitfinex","ETHUSD",1748529440038,1.297,2646.3,2645.2,1.5052]
["bitfinex","ETHUSD",1748529440238,1.297,2646.3,2645.1,0.02]
["bitfinex","ETHUSD",1748529440239,0.5643,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748529440645,0.55,2646.1,2645.1,0.02]
["bitfinex","ETHUSD",1748529440841,4.32921752,2646.1,2645.1,0.02]
["bitfinex","ETHUSD",1748529441047,5.643,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748529441265,0.55,2646.1,2645.1,0.02]
["bitfinex","ETHUSD",1748529441477,1.297,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748529441679,4.346,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748529441881,1.1143,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529442287,5.643,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748529442757,6.2073,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529443980,0.5643,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529444181,5.643,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748529444402,0.5643,2646.2,2645.2,1.6024]
["bitfinex","ETHUSD",1748529444699,5.643,2646.1,2645.2,1.6024]
["bitfinex","ETHUSD",1748529446192,5.643,2646.1,2645.1,0.02]
["bitfinex","ETHUSD",1748529446768,5.643,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748529446998,0.5643,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748529447200,5.643,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748529448169,1.297,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748529448372,5.642,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748529451831,0.55,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529452989,0.55,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529453453,0.4329718,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748529453949,0.55,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748529454636,5.64,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748529454801,0.35416409,2645.6,2645.1,1.5293]
["bitfinex","ETHUSD",1748529455002,1.295,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529455223,0.5639,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748529455516,4.344,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748529455717,1.295,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748529456891,0.55,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748529458020,1.295,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748529458217,6.25929,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748529458587,5.639,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748529459301,1.295,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748529460002,0.55,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748529460208,0.55,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748529460414,0.65435923,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529461125,5.639,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748529462156,0.55,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748529462377,0.35488058,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529462562,1.295,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529463054,1.295,2645.8,2645.2,1.6521]
["bitfinex","ETHUSD",1748529463830,1.295,2645.8,2645.2,1.84286234]
["bitfinex","ETHUSD",1748529464955,8.163,2646.2,2645.2,1.84286234]
["bitfinex","ETHUSD",1748529465460,4.343,2646.4,2645.4,1.5572]
["bitfinex","ETHUSD",1748529465665,4.9068,2646.4,2645.6,1.5572]
["bitfinex","ETHUSD",1748529466168,5.637,2646.3,2645.6,1.5572]
["bitfinex","ETHUSD",1748529467847,4.32907942,2646.2,2645.2,1.6381]
["bitfinex","ETHUSD",1748529468193,0.55,2646.2,2645.2,1.6381]
["bitfinex","ETHUSD",1748529468394,0.55,2646.0,2645.2,1.6381]
["bitfinex","ETHUSD",1748529469682,5.637,2646.3,2645.2,1.6381]
["bitfinex","ETHUSD",1748529469683,5.636,2645.9,2645.2,1.6381]
["bitfinex","ETHUSD",1748529469908,0.9979622,2646.2,2645.2,1.6381]
["bitfinex","ETHUSD",1748529470083,4.341,2645.8,2645.2,1.6381]
["bitfinex","ETHUSD",1748529470847,5.636,2645.9,2645.2,1.6381]
["bitfinex","ETHUSD",1748529471760,0.55,2645.8,2645.2,1.6381]
["bitfinex","ETHUSD",1748529472487,0.55,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529475696,5.636,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748529475899,1.46822325,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529476263,1.1136,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529477351,0.35462472,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748529477563,1.1136,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748529477758,0.35461469,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748529477959,0.35461469,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529478160,1.48737272,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748529478373,0.35458225,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529478572,0.55,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529478787,4.32989827,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748529479064,0.55,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748529479376,5.634,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748529480025,4.338,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748529481137,0.5636,2645.8,2645.2,1.6335]
["bitfinex","ETHUSD",1748529481337,1.295,2645.7,2645.2,1.6335]
["bitfinex","ETHUSD",1748529483448,4.338,2645.6,2645.2,1.6335]
["bitfinex","ETHUSD",1748529483650,1.295,2645.7,2645.2,1.6335]
["bitfinex","ETHUSD",1748529483851,4.338,2645.6,2645.2,1.6335]
["bitfinex","ETHUSD",1748529484087,0.55,2646.0,2645.2,1.6335]
["bitfinex","ETHUSD",1748529484374,4.43308406,2646.5,2645.2,1.6335]
["bitfinex","ETHUSD",1748529484375,1.291,2645.9,2645.2,1.6335]
["bitfinex","ETHUSD",1748529485878,4.337,2646.4,2645.2,1.6335]
["bitfinex","ETHUSD",1748529486890,0.34711441,2646.8,2645.4,1.4586]
["bitfinex","ETHUSD",1748529487040,0.34711441,2646.8,2645.6,1.4443]
["bitfinex","ETHUSD",1748529487240,0.34711441,2646.8,2645.8,1.4443]
["bitfinex","ETHUSD",1748529488483,4.68311441,2646.8,2645.0,8.0]
["bitfinex","ETHUSD",1748529488650,1.0097,2646.6,2644.6,1.29]
["bitfinex","ETHUSD",1748529488852,1.0097,2646.6,2644.3,0.18794279]
["bitfinex","ETHUSD",1748529488853,0.55,2646.2,2644.3,0.18794279]
["bitfinex","ETHUSD",1748529489052,1.84,2646.1,2644.3,0.18794279]
["bitfinex","ETHUSD",1748529489279,0.28497,2646.0,2644.4,3.78151038]
["bitfinex","ETHUSD",1748529489596,0.28497,2646.0,2644.6,3.78119374]
["bitfinex","ETHUSD",1748529489743,0.27771628,2646.0,2644.5,3.78140723]
["bitfinex","ETHUSD",1748529489944,4.335,2646.1,2644.7,3.78107859]
["bitfinex","ETHUSD",1748529490238,4.335,2646.1,2644.4,3.78149926]
["bitfinex","ETHUSD",1748529490447,4.335,2646.1,2644.5,8.0]
["bitfinex","ETHUSD",1748529490851,0.55,2646.0,2644.3,10.09361658]
["bitfinex","ETHUSD",1748529491210,0.55,2646.6,2644.7,9.90567379]
["bitfinex","ETHUSD",1748529491481,4.334,2646.5,2645.2,1.5096]
["bitfinex","ETHUSD",1748529491655,0.4884,2646.4,2645.2,1.5096]
["bitfinex","ETHUSD",1748529491850,8.4884,2646.4,2645.0,3.78071387]
["bitfinex","ETHUSD",1748529492051,0.4884,2646.4,2644.9,0.55]
["bitfinex","ETHUSD",1748529492251,8.0,2646.4,2644.9,4.3308014]
["bitfinex","ETHUSD",1748529492469,1.0097,2646.7,2644.9,4.3308014]
["bitfinex","ETHUSD",1748529492669,9.4943,2646.5,2644.9,0.38088076]
["bitfinex","ETHUSD",1748529492869,9.4943,2646.5,2644.5,3.78141747]
["bitfinex","ETHUSD",1748529493091,9.4943,2646.5,2644.6,3.78125954]
["bitfinex","ETHUSD",1748529493255,0.55,2646.3,2644.7,3.7810653]
["bitfinex","ETHUSD",1748529493465,1.43783,2646.4,2644.3,4.29654832]
["bitfinex","ETHUSD",1748529493811,1.43783,2646.4,2644.6,0.55]
["bitfinex","ETHUSD",1748529494027,1.43783,2646.4,2644.5,13.6870448]
["bitfinex","ETHUSD",1748529494324,0.55,2646.2,2644.6,3.78115731]
["bitfinex","ETHUSD",1748529494462,0.855,2646.1,2644.8,8.0]
["bitfinex","ETHUSD",1748529494963,0.855,2646.1,2644.9,1.3799]
["bitfinex","ETHUSD",1748529495186,4.333,2646.3,2645.1,1.4743]
["bitfinex","ETHUSD",1748529496470,4.332,2646.2,2645.1,1.4743]
["bitfinex","ETHUSD",1748529496674,12.332,2646.4,2645.1,1.4743]
["bitfinex","ETHUSD",1748529497058,1.4943,2646.5,2645.1,1.4743]
["bitfinex","ETHUSD",1748529497292,4.332,2646.4,2645.4,1.4615]
["bitfinex","ETHUSD",1748529498998,4.331,2646.5,2645.4,1.4615]
["bitfinex","ETHUSD",1748529499184,0.4331,2646.4,2645.4,1.4615]
["bitfinex","ETHUSD",1748529499389,1.29,2646.7,2645.5,8.0]
["bitfinex","ETHUSD",1748529499558,1.29,2646.7,2645.7,1.5137]
["bitfinex","ETHUSD",1748529500114,1.29,2646.7,2645.8,1.5137]
["bitfinex","ETHUSD",1748529505018,0.55,2646.7,2645.8,1.5137]
["bitfinex","ETHUSD",1748529505222,4.329,2646.6,2645.8,1.5137]
["bitfinex","ETHUSD",1748529505517,0.5619,2646.5,2645.8,1.5137]
["bitfinex","ETHUSD",1748529505921,1.9874,2646.5,2645.8,1.5137]
["bitfinex","ETHUSD",1748529508526,0.5619,2646.5,2645.8,1.5137]
["bitfinex","ETHUSD",1748529508851,4.327,2646.5,2645.8,1.5137]
["bitfinex","ETHUSD",1748529511042,4.326,2646.6,2645.8,1.5137]
["bitfinex","ETHUSD",1748529512917,1.63711441,2646.8,2645.8,1.4406]
["bitfinex","ETHUSD",1748529512918,0.34711441,2646.8,2645.8,1.4406]
["bitfinex","ETHUSD",1748529513663,0.34711441,2646.8,2646.0,1.3836]
["bitfinex","ETHUSD",1748529514751,0.34711441,2646.8,2646.1,1.4937]
["bitfinex","ETHUSD",1748529517722,0.34711441,2646.8,2646.2,1.3896]
["bitfinex","ETHUSD",1748529518228,0.34711441,2646.8,2646.3,1.3896]
["bitfinex","ETHUSD",1748529518555,0.34711441,2646.8,2646.4,1.3896]
["bitfinex","ETHUSD",1748529519355,0.34711441,2646.8,2646.4,9.90567379]
["bitfinex","ETHUSD",1748529519528,0.34711441,2646.8,2646.5,1.4535]
["bitfinex","ETHUSD",1748529519931,0.12237253,2646.8,2646.7,1.4873]
["bitfinex","ETHUSD",1748529524530,0.12237253,2646.8,2645.9,8.0]
["bitfinex","ETHUSD",1748529524730,0.12237253,2646.8,2646.0,1.4599]
["bitfinex","ETHUSD",1748529525343,0.12237253,2646.8,2646.2,1.4599]
["bitfinex","ETHUSD",1748529527044,0.12237253,2646.8,2646.5,1.417]
["bitfinex","ETHUSD",1748529528556,0.1143283,2646.8,2646.5,1.417]
["bitfinex","ETHUSD",1748529529072,0.1143283,2646.8,2645.8,1.4045]
["bitfinex","ETHUSD",1748529530332,1.5064,2646.7,2645.8,1.4045]
["bitfinex","ETHUSD",1748529533974,1.5064,2646.7,2645.7,0.38051548]
["bitfinex","ETHUSD",1748529534146,4.316,2646.7,2645.6,1.4045]
["bitfinex","ETHUSD",1748529534471,1.89693283,2646.6,2645.6,1.4045]
["bitfinex","ETHUSD",1748529535374,1.4539,2646.6,2645.6,11.31017379]
["bitfinex","ETHUSD",1748529535736,1.4539,2646.6,2645.7,1.5028]
["bitfinex","ETHUSD",1748529536174,1.4539,2646.6,2645.7,1.87534501]
["bitfinex","ETHUSD",1748529536402,1.4539,2646.6,2645.7,9.87534501]
["bitfinex","ETHUSD",1748529536900,0.1143283,2646.8,2645.7,9.87534501]
["bitfinex","ETHUSD",1748529537103,0.1143283,2646.8,2646.1,8.0]
["bitfinex","ETHUSD",1748529538801,1.3901,2646.7,2646.0,1.4458]
["bitfinex","ETHUSD",1748529539769,0.1143283,2646.8,2646.0,1.4458]
["bitfinex","ETHUSD",1748529541811,0.1143283,2646.8,2645.7,8.37254501]
["bitfinex","ETHUSD",1748529541812,0.1143283,2646.8,2645.8,1.4767]
["bitfinex","ETHUSD",1748529542012,1.4534,2646.7,2645.8,1.4767]
["bitfinex","ETHUSD",1748529543024,1.4534,2646.7,2645.7,3.77963466]
["bitfinex","ETHUSD",1748529543325,5.7654,2646.7,2645.6,1.4767]
["bitfinex","ETHUSD",1748529543788,1.4534,2646.7,2645.6,5.25652776]
["bitfinex","ETHUSD",1748529544124,1.4534,2646.7,2645.7,5.68534878]
["bitfinex","ETHUSD",1748529544294,1.4534,2646.7,2645.8,8.0]
["bitfinex","ETHUSD",1748529544499,1.4534,2646.7,2645.9,1.4767]
["bitfinex","ETHUSD",1748529545822,1.4534,2646.7,2645.7,0.37334632]
["bitfinex","ETHUSD",1748529546027,1.4534,2646.7,2645.6,1.4278]
["bitfinex","ETHUSD",1748529546186,1.4534,2646.7,2645.7,8.0]
["bitfinex","ETHUSD",1748529546383,1.4534,2646.7,2645.6,1.4278]
["bitfinex","ETHUSD",1748529546683,1.4534,2646.7,2645.7,3.7797144]
["bitfinex","ETHUSD",1748529546891,1.4534,2646.7,2645.8,1.90567379]
["bitfinex","ETHUSD",1748529547527,1.4534,2646.7,2645.9,9.4549]
["bitfinex","ETHUSD",1748529547887,0.1143283,2646.8,2646.1,8.0]
["bitfinex","ETHUSD",1748529548122,0.1143283,2646.8,2645.9,1.97665772]
["bitfinex","ETHUSD",1748529548319,0.1143283,2646.8,2645.9,1.4549]
["bitfinex","ETHUSD",1748529548736,1.4395,2646.7,2645.7,0.36994642]
["bitfinex","ETHUSD",1748529549095,1.4395,2646.7,2645.6,1.4682]
["bitfinex","ETHUSD",1748529549429,1.4395,2646.6,2645.6,1.4682]
["bitfinex","ETHUSD",1748529549731,0.57495,2646.5,2645.6,1.4682]
["bitfinex","ETHUSD",1748529550236,1.3741,2646.4,2645.6,1.4682]
["bitfinex","ETHUSD",1748529552009,1.3741,2646.4,2645.4,9.4353]
["bitfinex","ETHUSD",1748529552832,0.57495,2646.5,2645.5,9.3996]
["bitfinex","ETHUSD",1748529553017,1.3786,2646.4,2645.5,1.3996]
["bitfinex","ETHUSD",1748529556033,1.3786,2646.4,2645.5,9.3996]
["bitfinex","ETHUSD",1748529556301,0.8,2646.2,2645.6,1.90342425]
["bitfinex","ETHUSD",1748529556938,0.8,2646.2,2645.5,1.3996]
["bitfinex","ETHUSD",1748529558353,0.8,2646.2,2646.0,1.90342425]
["bitfinex","ETHUSD",1748529558658,0.8,2646.2,2645.7,9.4707]
["bitfinex","ETHUSD",1748529559349,0.8,2646.2,2645.7,9.84828089]
["bitfinex","ETHUSD",1748529560264,0.79449842,2646.2,2645.7,0.37758089]
["bitfinex","ETHUSD",1748529560463,0.79449842,2646.2,2645.4,1.3982]
["bitfinex","ETHUSD",1748529560766,1.437,2646.1,2645.4,1.3982]
["bitfinex","ETHUSD",1748529561743,1.437,2646.1,2645.2,9.4509]
["bitfinex","ETHUSD",1748529561943,1.437,2646.1,2645.2,1.4509]
["bitfinex","ETHUSD",1748529563331,1.437,2646.1,2645.1,0.19722712]
["bitfinex","ETHUSD",1748529563731,1.437,2646.1,2644.7,1.4121]
["bitfinex","ETHUSD",1748529563939,1.437,2646.1,2644.7,9.4121]
["bitfinex","ETHUSD",1748529564472,1.437,2646.1,2644.7,1.4121]
["bitfinex","ETHUSD",1748529564771,0.79449842,2646.2,2644.7,1.4121]
["bitfinex","ETHUSD",1748529564772,1.4583,2645.9,2644.7,1.4121]
["bitfinex","ETHUSD",1748529565510,1.4583,2645.9,2644.7,9.4121]
["bitfinex","ETHUSD",1748529565801,1.4583,2645.9,2644.9,9.90342425]
["bitfinex","ETHUSD",1748529565957,1.4583,2645.9,2644.8,1.90410071]
["bitfinex","ETHUSD",1748529566299,1.45285746,2645.9,2644.8,1.90410071]
["bitfinex","ETHUSD",1748529566500,1.45285746,2645.9,2644.4,1.90410071]
["bitfinex","ETHUSD",1748529566697,5.803,2645.8,2644.3,0.38050294]
["bitfinex","ETHUSD",1748529566980,5.803,2645.8,2644.1,0.02]
["bitfinex","ETHUSD",1748529566981,0.55,2645.6,2644.1,0.02]
["bitfinex","ETHUSD",1748529567155,0.55,2645.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529567356,0.4852,2645.3,2644.2,8.0]
["bitfinex","ETHUSD",1748529567556,0.4852,2645.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529568347,0.55,2645.2,2644.1,0.02]
["bitfinex","ETHUSD",1748529568845,0.4852,2645.3,2644.1,3.34130071]
["bitfinex","ETHUSD",1748529569048,0.55,2645.6,2644.1,3.34130071]
["bitfinex","ETHUSD",1748529569049,4.302,2645.4,2644.2,8.0]
["bitfinex","ETHUSD",1748529569448,1.3757,2645.3,2644.2,8.0]
["bitfinex","ETHUSD",1748529569887,1.3757,2645.3,2644.2,8.38263281]
["bitfinex","ETHUSD",1748529570057,1.3757,2645.3,2644.2,12.68623645]
["bitfinex","ETHUSD",1748529570258,1.3757,2645.3,2644.3,0.52175772]
["bitfinex","ETHUSD",1748529570476,1.4224,2645.1,2644.2,12.16446341]
["bitfinex","ETHUSD",1748529570658,1.4224,2645.1,2644.2,12.68618824]
["bitfinex","ETHUSD",1748529570873,1.4224,2645.1,2644.3,8.0]
["bitfinex","ETHUSD",1748529571073,1.4224,2645.1,2644.5,1.90410071]
["bitfinex","ETHUSD",1748529571279,1.4224,2645.8,2644.9,1.90410071]
["bitfinex","ETHUSD",1748529571811,1.4224,2645.8,2645.0,8.0]
["bitfinex","ETHUSD",1748529572011,1.4224,2645.8,2645.0,3.7806491]
["bitfinex","ETHUSD",1748529572304,1.4224,2645.8,2645.0,1.4297]
["bitfinex","ETHUSD",1748529572459,1.4224,2645.8,2645.0,13.21029611]
["bitfinex","ETHUSD",1748529572666,1.4224,2645.8,2645.1,8.0]
["bitfinex","ETHUSD",1748529573175,1.4151723,2645.8,2645.0,4.39264498]
["bitfinex","ETHUSD",1748529573387,1.4151723,2645.8,2645.2,1.90410071]
["bitfinex","ETHUSD",1748529573578,1.4151723,2645.8,2645.0,4.39270411]
["bitfinex","ETHUSD",1748529573780,1.4151723,2645.8,2645.1,3.78054207]
["bitfinex","ETHUSD",1748529574175,0.79449842,2646.2,2645.2,1.4857]
["bitfinex","ETHUSD",1748529575965,0.79449842,2646.2,2645.3,8.0]
["bitfinex","ETHUSD",1748529576168,1.3998,2646.1,2645.3,8.0]
["bitfinex","ETHUSD",1748529576401,1.3998,2646.1,2645.2,1.4857]
["bitfinex","ETHUSD",1748529577302,1.3558,2645.6,2644.4,3.78145956]
["bitfinex","ETHUSD",1748529577466,1.3558,2645.4,2644.6,1.90410071]
["bitfinex","ETHUSD",1748529578708,1.3558,2645.4,2644.2,0.38263281]
["bitfinex","ETHUSD",1748529578870,1.3558,2645.4,2644.1,1.382]
["bitfinex","ETHUSD",1748529579065,1.3558,2645.4,2644.1,9.382]
["bitfinex","ETHUSD",1748529579269,1.34805896,2645.4,2644.1,9.382]
["bitfinex","ETHUSD",1748529580110,4.57355379,2646.2,2644.1,9.382]
["bitfinex","ETHUSD",1748529580111,0.79449842,2646.2,2644.2,1.4322]
["bitfinex","ETHUSD",1748529580310,0.59094612,2646.7,2646.1,3.33630071]
["bitfinex","ETHUSD",1748529580510,1.17651602,2647.4,2646.8,1.94261009]
["bitfinex","ETHUSD",1748529580709,3.10713577,2647.4,2646.2,0.55]
["bitfinex","ETHUSD",1748529581024,0.02,2647.9,2646.2,0.37490979]
["bitfinex","ETHUSD",1748529581025,6.08737382,2647.3,2646.2,0.37490979]
["bitfinex","ETHUSD",1748529581176,4.297,2647.5,2646.2,0.37490979]
["bitfinex","ETHUSD",1748529581368,4.297,2647.5,2645.8,5.383687]
["bitfinex","ETHUSD",1748529581576,4.297,2647.5,2645.8,1.60421691]
["bitfinex","ETHUSD",1748529581800,0.4297,2647.4,2646.0,8.0]
["bitfinex","ETHUSD",1748529582217,1.3942,2647.3,2646.0,8.0]
["bitfinex","ETHUSD",1748529582398,1.3942,2647.3,2646.0,14.06890318]
["bitfinex","ETHUSD",1748529582602,1.3942,2647.3,2646.0,10.28962721]
["bitfinex","ETHUSD",1748529582921,0.6912,2647.4,2646.0,8.3855265]
["bitfinex","ETHUSD",1748529583080,1.267,2647.8,2646.0,8.3855265]
["bitfinex","ETHUSD",1748529583282,1.267,2647.8,2646.1,3.7791147]
["bitfinex","ETHUSD",1748529583481,1.267,2647.8,2646.4,8.0]
["bitfinex","ETHUSD",1748529583734,1.267,2647.8,2646.4,11.77869754]
["bitfinex","ETHUSD",1748529583891,1.267,2647.8,2646.5,3.77855003]
["bitfinex","ETHUSD",1748529584091,1.267,2647.8,2646.6,3.77838316]
["bitfinex","ETHUSD",1748529584399,1.267,2647.8,2646.6,8.0]
["bitfinex","ETHUSD",1748529584585,1.267,2647.8,2646.6,3.77841422]
["bitfinex","ETHUSD",1748529584912,0.02,2647.9,2646.6,3.77841422]
["bitfinex","ETHUSD",1748529585116,0.02,2647.9,2646.7,1.90410071]
["bitfinex","ETHUSD",1748529585312,0.02,2647.9,2646.7,13.68233716]
["bitfinex","ETHUSD",1748529585714,1.3786,2647.8,2646.7,13.68233716]
["bitfinex","ETHUSD",1748529585884,1.3786,2647.8,2646.8,3.77814644]
["bitfinex","ETHUSD",1748529586084,1.3786,2647.8,2646.7,9.90410071]
["bitfinex","ETHUSD",1748529586291,1.3786,2647.8,2646.9,3.77799282]
["bitfinex","ETHUSD",1748529586527,1.3786,2647.8,2647.1,1.90410071]
["bitfinex","ETHUSD",1748529586895,1.3786,2647.8,2646.7,1.90410071]
["bitfinex","ETHUSD",1748529587229,1.3786,2647.8,2646.7,8.0]
["bitfinex","ETHUSD",1748529587729,1.3786,2647.8,2646.7,13.6823619]
["bitfinex","ETHUSD",1748529587942,1.3786,2647.8,2646.7,1.90410071]
["bitfinex","ETHUSD",1748529588232,1.3786,2647.8,2646.9,3.77797732]
["bitfinex","ETHUSD",1748529589035,1.3786,2647.8,2646.8,11.77811614]
["bitfinex","ETHUSD",1748529589439,1.3786,2647.8,2646.9,3.77791744]
["bitfinex","ETHUSD",1748529590348,1.3786,2647.8,2646.8,11.77814707]
["bitfinex","ETHUSD",1748529590551,1.3786,2647.8,2646.9,1.90410071]
["bitfinex","ETHUSD",1748529590723,1.3786,2647.8,2647.0,8.0]
["bitfinex","ETHUSD",1748529590924,1.3786,2647.8,2646.9,1.90410071]
["bitfinex","ETHUSD",1748529591111,1.3786,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1748529591317,1.3786,2647.8,2647.5,3.77714383]
["bitfinex","ETHUSD",1748529591816,1.37273618,2647.8,2647.4,3.77721947]
["bitfinex","ETHUSD",1748529592011,0.02,2647.9,2647.5,3.77702305]
["bitfinex","ETHUSD",1748529592218,0.02,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748529592572,0.005,2648.6,2647.8,1.3843]
["bitfinex","ETHUSD",1748529592716,0.005,2648.6,2648.0,3.77639801]
["bitfinex","ETHUSD",1748529593065,0.005,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748529593276,0.005,2648.6,2647.9,3.77655577]
["bitfinex","ETHUSD",1748529593277,0.005,2648.6,2648.3,1.90410071]
["bitfinex","ETHUSD",1748529594937,1.4799,2648.6,2648.3,1.90410071]
["bitfinex","ETHUSD",1748529595845,0.005,2648.6,2648.3,1.90410071]
["bitfinex","ETHUSD",1748529597772,0.005,2648.6,2648.2,3.77605567]
["bitfinex","ETHUSD",1748529597923,0.005,2648.6,2648.4,1.90410071]
["bitfinex","ETHUSD",1748529598150,8.32579935,2650.3,2648.3,3.77590216]
["bitfinex","ETHUSD",1748529598393,8.0,2650.1,2648.3,1.90410071]
["bitfinex","ETHUSD",1748529598659,0.55,2650.0,2648.3,1.90410071]
["bitfinex","ETHUSD",1748529598875,0.55,2650.2,2648.3,1.90410071]
["bitfinex","ETHUSD",1748529599082,0.55,2650.0,2648.3,1.90410071]
["bitfinex","ETHUSD",1748529599223,0.55,2650.0,2648.4,1.4307]
["bitfinex","ETHUSD",1748529600159,8.0,2650.2,2648.4,1.4307]
["bitfinex","ETHUSD",1748529600522,3.977,2649.9,2648.1,1.4879]
["bitfinex","ETHUSD",1748529600870,3.977,2649.6,2648.1,0.02]
["bitfinex","ETHUSD",1748529601033,4.3747,2649.5,2648.1,0.02]
["bitfinex","ETHUSD",1748529601234,0.4462,2649.4,2648.4,1.90410071]
["bitfinex","ETHUSD",1748529601604,0.4462,2649.4,2648.1,1.4005]
["bitfinex","ETHUSD",1748529601886,0.4462,2649.4,2648.1,0.02]
["bitfinex","ETHUSD",1748529602089,0.4462,2649.4,2648.1,8.02]
["bitfinex","ETHUSD",1748529602864,0.4341,2649.3,2648.1,0.02]
["bitfinex","ETHUSD",1748529603048,0.4341,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1748529603585,0.4341,2648.9,2648.1,0.02]
["bitfinex","ETHUSD",1748529603764,3.77430811,2649.5,2648.1,0.02]
["bitfinex","ETHUSD",1748529603765,3.977,2649.7,2648.1,0.02]
["bitfinex","ETHUSD",1748529603946,5.236,2649.7,2648.1,0.02]
["bitfinex","ETHUSD",1748529604150,0.5236,2649.6,2648.1,0.02]
["bitfinex","ETHUSD",1748529604378,0.5236,2649.6,2648.2,1.4373]
["bitfinex","ETHUSD",1748529604583,1.259,2649.8,2648.2,9.4373]
["bitfinex","ETHUSD",1748529604951,1.259,2649.8,2648.2,8.0]
["bitfinex","ETHUSD",1748529605261,5.236,2649.8,2648.1,0.02]
["bitfinex","ETHUSD",1748529605460,3.977,2649.6,2648.1,0.02]
["bitfinex","ETHUSD",1748529605649,4.527,2649.5,2648.1,0.02]
["bitfinex","ETHUSD",1748529605855,0.55,2649.3,2648.1,0.02]
["bitfinex","ETHUSD",1748529606494,3.77596943,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748529606793,0.55,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748529607399,0.55,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1748529607549,1.2910692,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748529607752,0.55,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748529608620,4.32548521,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748529608754,4.32550292,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748529608955,0.55,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748529609186,0.90299415,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748529609399,0.55,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748529609897,0.55,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1748529610057,12.201783,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748529610451,3.77576073,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748529610452,11.62777894,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748529610659,8.577331,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1748529610911,7.614003,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748529611057,1.66552971,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1748529611379,0.35388077,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748529611582,5.44111137,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1748529611781,0.35360964,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748529612001,22.15887781,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748529612293,0.55,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748529612498,8.489323,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748529613672,8.489323,2648.2,2647.4,0.38633771]
["bitfinex","ETHUSD",1748529613673,8.84316462,2648.2,2647.4,0.38633771]
["bitfinex","ETHUSD",1748529613860,5.51796613,2648.1,2647.1,0.02]
["bitfinex","ETHUSD",1748529614169,3.77623546,2648.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529614506,3.7764199,2648.1,2647.1,0.02]
["bitfinex","ETHUSD",1748529614664,3.77617059,2648.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529614860,4.279849,2648.1,2647.1,0.02]
["bitfinex","ETHUSD",1748529615098,0.50351706,2648.1,2647.1,0.02]
["bitfinex","ETHUSD",1748529615405,0.50351706,2648.1,2647.1,0.40142713]
["bitfinex","ETHUSD",1748529615617,3.77629243,2648.1,2647.1,0.02]
["bitfinex","ETHUSD",1748529616111,0.55,2648.0,2647.1,0.02]
["bitfinex","ETHUSD",1748529617305,4.32621998,2648.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529617469,0.55,2647.9,2647.1,0.02]
["bitfinex","ETHUSD",1748529617866,0.55,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1748529618101,0.4326987,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1748529618271,0.55,2647.7,2647.1,0.40467493]
["bitfinex","ETHUSD",1748529618601,3.77657766,2647.9,2647.1,0.02]
["bitfinex","ETHUSD",1748529618804,0.55,2647.7,2647.1,0.02]
["bitfinex","ETHUSD",1748529619376,0.55,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1748529619910,0.55,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1748529620082,0.34821544,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1748529620283,6.01239654,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1748529620604,6.637292,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1748529621520,0.846725,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1748529621821,10.116736,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1748529622017,3.639022,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748529622219,0.4189022,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529622584,0.55,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1748529622781,2.176122,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748529623411,0.55,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1748529623816,2.62712,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748529624220,0.55,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1748529624717,11.209105,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748529624882,1.1209105,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529625085,21.200082,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1748529625086,17.956147,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1748529625404,19.615118,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1748529625608,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529625806,11.21258293,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529626006,10.35694493,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529626205,9.73116893,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529626626,10.6851543,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529626829,1.3517,2647.0,2645.3,9.90410071]
["bitfinex","ETHUSD",1748529627864,1.26,2646.9,2645.5,8.0]
["bitfinex","ETHUSD",1748529628025,1.26,2646.9,2645.6,1.4484]
["bitfinex","ETHUSD",1748529628350,1.26,2646.9,2645.6,1.82021855]
["bitfinex","ETHUSD",1748529628663,1.26,2646.9,2645.7,8.98202185]
["bitfinex","ETHUSD",1748529629018,1.26,2646.9,2645.8,1.4484]
["bitfinex","ETHUSD",1748529629536,1.28,2646.9,2645.8,1.4484]
["bitfinex","ETHUSD",1748529631059,0.02,2646.9,2645.8,1.4484]
["bitfinex","ETHUSD",1748529631262,0.02,2646.9,2646.5,1.41]
["bitfinex","ETHUSD",1748529631417,0.02,2646.9,2646.7,1.41]
["bitfinex","ETHUSD",1748529633059,0.02,2646.9,2646.5,1.4758]
["bitfinex","ETHUSD",1748529633262,5.03672866,2647.8,2646.5,1.4758]
["bitfinex","ETHUSD",1748529633263,1.26,2647.5,2646.5,1.4758]
["bitfinex","ETHUSD",1748529633655,1.26,2647.5,2645.9,1.4758]
["bitfinex","ETHUSD",1748529635562,3.977,2647.3,2645.9,1.4758]
["bitfinex","ETHUSD",1748529635763,0.3977,2647.2,2645.9,1.4758]
["bitfinex","ETHUSD",1748529637182,3.977,2647.1,2645.9,1.4758]
["bitfinex","ETHUSD",1748529638593,7.75479563,2647.1,2645.9,1.4758]
["bitfinex","ETHUSD",1748529638768,3.77790733,2647.0,2645.9,1.4758]
["bitfinex","ETHUSD",1748529639217,3.7782312,2646.8,2645.9,1.4758]
["bitfinex","ETHUSD",1748529639410,3.77803172,2646.9,2645.9,1.4758]
["bitfinex","ETHUSD",1748529639630,5.1000474,2646.8,2645.9,1.4758]
["bitfinex","ETHUSD",1748529639811,0.35487169,2646.7,2645.9,1.4758]
["bitfinex","ETHUSD",1748529640124,3.77865403,2646.5,2645.7,1.485]
["bitfinex","ETHUSD",1748529640321,5.03150218,2646.6,2645.5,1.485]
["bitfinex","ETHUSD",1748529640523,5.03150218,2646.6,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529640524,1.25569897,2646.5,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529640818,0.35484875,2646.4,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529641020,0.90085022,2646.5,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529641219,0.35482746,2646.4,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529641518,0.90085022,2646.5,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529641725,0.94820363,2646.4,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529641910,0.35497216,2646.3,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529642102,0.35497216,2646.2,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529642299,1.24787913,2646.5,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529642622,0.35505645,2646.4,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529642792,0.35505645,2646.3,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529643124,0.35505645,2646.2,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529643311,0.90085022,2646.5,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529643618,0.55,2646.5,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529643823,3.77878034,2646.4,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529644033,3.77891732,2646.3,2645.5,1.87135607]
["bitfinex","ETHUSD",1748529644386,3.77873451,2646.4,2645.5,0.38635607]
["bitfinex","ETHUSD",1748529644586,0.99356683,2646.5,2645.1,0.02]
["bitfinex","ETHUSD",1748529644587,18.03559,2646.3,2645.3,1.4567]
["bitfinex","ETHUSD",1748529644826,3.77906749,2646.2,2645.3,1.4567]
["bitfinex","ETHUSD",1748529645329,3.77909731,2646.2,2645.3,1.4567]
["bitfinex","ETHUSD",1748529645629,0.05,2646.2,2645.3,1.4067]
["bitfinex","ETHUSD",1748529645831,0.59035448,2646.2,2645.3,1.4067]
["bitfinex","ETHUSD",1748529646032,1.253,2646.1,2645.3,1.4067]
["bitfinex","ETHUSD",1748529646390,0.59035448,2646.2,2645.3,1.77529827]
["bitfinex","ETHUSD",1748529646635,1.57465668,2646.4,2645.3,1.77529827]
["bitfinex","ETHUSD",1748529646636,1.253,2646.1,2645.3,1.77529827]
["bitfinex","ETHUSD",1748529646848,1.62465668,2646.4,2645.3,0.36859827]
["bitfinex","ETHUSD",1748529647146,1.253,2646.3,2645.2,1.90410071]
["bitfinex","ETHUSD",1748529647639,0.34664466,2646.5,2645.2,1.90410071]
["bitfinex","ETHUSD",1748529647946,0.34664466,2646.5,2645.3,0.19241007]
["bitfinex","ETHUSD",1748529648146,0.34664466,2646.5,2645.6,1.90410071]
["bitfinex","ETHUSD",1748529648508,0.34664466,2646.5,2645.7,1.4692]
["bitfinex","ETHUSD",1748529648916,0.34664466,2646.5,2645.7,8.0]
["bitfinex","ETHUSD",1748529649219,0.34664466,2646.5,2646.0,1.536]
["bitfinex","ETHUSD",1748529651515,0.05,2646.3,2645.4,1.4145]
["bitfinex","ETHUSD",1748529651730,2.36697647,2646.3,2645.4,1.4145]
["bitfinex","ETHUSD",1748529652559,0.05,2646.3,2645.4,1.4145]
["bitfinex","ETHUSD",1748529653066,0.05,2646.3,2644.8,2.56071197]
["bitfinex","ETHUSD",1748529653265,0.05,2646.3,2644.7,0.38227368]
["bitfinex","ETHUSD",1748529653425,0.05,2646.3,2644.6,1.90410071]
["bitfinex","ETHUSD",1748529653825,0.05,2646.3,2644.6,1.85410071]
["bitfinex","ETHUSD",1748529654073,2.13665332,2646.3,2644.7,0.6321396]
["bitfinex","ETHUSD",1748529654274,2.13665332,2646.3,2644.6,1.85410071]
["bitfinex","ETHUSD",1748529654425,5.9155847,2646.3,2644.6,1.85410071]
["bitfinex","ETHUSD",1748529654771,2.13665332,2646.3,2644.6,1.85410071]
["bitfinex","ETHUSD",1748529654953,4.1265362,2646.2,2644.6,1.85410071]
["bitfinex","ETHUSD",1748529655155,8.0,2646.0,2644.6,1.85410071]
["bitfinex","ETHUSD",1748529655340,9.253,2646.1,2644.6,1.85410071]
["bitfinex","ETHUSD",1748529655550,0.35518543,2646.0,2644.6,1.85410071]
["bitfinex","ETHUSD",1748529655741,0.35518543,2645.9,2644.5,0.19729529]
["bitfinex","ETHUSD",1748529655953,1.253,2646.1,2644.5,0.56629256]
["bitfinex","ETHUSD",1748529656245,1.65837777,2646.0,2644.6,1.4769]
["bitfinex","ETHUSD",1748529656578,0.35517075,2645.9,2644.6,1.4769]
["bitfinex","ETHUSD",1748529656783,1.30320702,2646.0,2644.6,1.4769]
["bitfinex","ETHUSD",1748529656947,0.35519812,2645.9,2644.6,1.4769]
["bitfinex","ETHUSD",1748529657285,0.29114051,2645.9,2644.6,1.4769]
["bitfinex","ETHUSD",1748529657489,1.54414051,2645.9,2644.6,1.4769]
["bitfinex","ETHUSD",1748529660364,0.05,2646.3,2644.7,0.55]
["bitfinex","ETHUSD",1748529660543,1.254,2646.3,2645.0,1.4689]
["bitfinex","ETHUSD",1748529660749,9.254,2646.3,2645.0,1.4689]
["bitfinex","ETHUSD",1748529660996,1.4188,2645.9,2645.0,1.4689]
["bitfinex","ETHUSD",1748529661555,12.13418312,2646.2,2645.0,1.4689]
["bitfinex","ETHUSD",1748529661764,8.0,2646.0,2645.0,1.4689]
["bitfinex","ETHUSD",1748529661968,2.46951659,2646.1,2645.0,1.4689]
["bitfinex","ETHUSD",1748529662700,11.77934074,2646.0,2645.0,1.4689]
["bitfinex","ETHUSD",1748529662889,11.77930502,2646.0,2645.0,1.4689]
["bitfinex","ETHUSD",1748529663100,8.0,2645.9,2645.0,1.4689]
["bitfinex","ETHUSD",1748529663269,12.527,2645.7,2644.6,1.4906]
["bitfinex","ETHUSD",1748529663466,8.55,2645.5,2644.6,1.4906]
["bitfinex","ETHUSD",1748529663664,8.0,2645.2,2644.6,1.4906]
["bitfinex","ETHUSD",1748529663913,6.61299,2645.1,2644.6,1.4906]
["bitfinex","ETHUSD",1748529664208,2.708299,2645.0,2644.6,1.4906]
["bitfinex","ETHUSD",1748529664367,1.247,2645.0,2644.6,1.4906]
["bitfinex","ETHUSD",1748529666297,18.694322,2644.9,2644.5,0.37079033]
["bitfinex","ETHUSD",1748529666505,9.247,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529666670,20.434922,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529666999,16.6558932,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529667200,15.1633892,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529667705,32.81460753,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529668402,35.03302186,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529668586,33.78602186,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529668786,26.72530353,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529668988,35.86585387,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529669190,39.29902186,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529669806,39.64657241,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529670013,39.29902186,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529670517,35.32202186,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529670707,39.29902186,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529671012,39.33652186,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529671183,26.06580353,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529671387,31.09352186,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529671584,23.09352186,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529672003,23.44061868,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529672199,23.09352186,2645.0,2644.9,0.00527643]
["bitfinex","ETHUSD",1748529672600,3.78113497,2644.8,2644.1,0.02]
["bitfinex","ETHUSD",1748529672803,25.51397182,2644.7,2644.1,0.02]
["bitfinex","ETHUSD",1748529673001,17.137241,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748529673826,0.34859,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748529674018,10.232208,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529674219,17.240305,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748529674416,8.324772,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529674745,1.79906468,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748529675046,4.298351,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529675252,11.375014,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748529675544,5.01534182,2644.7,2644.1,0.02]
["bitfinex","ETHUSD",1748529675721,0.34867964,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748529675888,0.53640215,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748529676315,1.247,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748529676513,0.53640215,2644.6,2644.2,1.5925]
["bitfinex","ETHUSD",1748529676514,1.247,2644.6,2644.2,1.5925]
["bitfinex","ETHUSD",1748529677595,6.067768,2644.5,2644.2,1.5925]
["bitfinex","ETHUSD",1748529677931,0.7314768,2644.4,2644.2,1.5925]
["bitfinex","ETHUSD",1748529678089,3.7389108,2644.4,2644.2,1.5925]
["bitfinex","ETHUSD",1748529678290,1.247,2644.6,2644.2,1.5925]
["bitfinex","ETHUSD",1748529679300,13.074218,2644.5,2644.2,1.5925]
["bitfinex","ETHUSD",1748529679503,13.074218,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748529680639,14.553318,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748529680845,18.8008088,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529681019,11.792584,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529681559,1.5800318,2644.4,2644.2,1.5925]
["bitfinex","ETHUSD",1748529681716,1.247,2644.5,2644.2,1.5925]
["bitfinex","ETHUSD",1748529682307,10.06841433,2645.0,2644.2,1.5925]
["bitfinex","ETHUSD",1748529682540,1.247,2644.9,2644.2,1.5925]
["bitfinex","ETHUSD",1748529684452,1.247,2645.2,2644.2,1.5925]
["bitfinex","ETHUSD",1748529684653,1.70581179,2645.2,2644.2,1.5925]
["bitfinex","ETHUSD",1748529686406,0.3554419,2645.1,2644.2,1.5925]
["bitfinex","ETHUSD",1748529686642,1.70581179,2645.2,2644.2,1.5925]
["bitfinex","ETHUSD",1748529686867,0.3556401,2645.1,2644.2,1.5925]
["bitfinex","ETHUSD",1748529687040,0.3556401,2645.0,2644.2,1.5925]
["bitfinex","ETHUSD",1748529687244,1.70581179,2645.2,2644.2,1.5925]
["bitfinex","ETHUSD",1748529687553,0.35564315,2645.1,2644.2,1.5925]
["bitfinex","ETHUSD",1748529687730,0.35564315,2645.0,2644.2,1.5925]
["bitfinex","ETHUSD",1748529687931,0.35587339,2644.9,2644.2,1.5925]
["bitfinex","ETHUSD",1748529688149,0.20614549,2645.1,2644.2,1.5925]
["bitfinex","ETHUSD",1748529688465,0.70527556,2645.0,2644.2,1.5925]
["bitfinex","ETHUSD",1748529688668,0.35588469,2644.9,2644.2,1.5925]
["bitfinex","ETHUSD",1748529688965,0.35588469,2644.8,2644.2,1.5925]
["bitfinex","ETHUSD",1748529689145,3.98679263,2645.1,2644.2,1.5925]
["bitfinex","ETHUSD",1748529689358,1.08149195,2645.0,2644.2,1.5925]
["bitfinex","ETHUSD",1748529689656,0.35623854,2644.9,2644.2,1.5925]
["bitfinex","ETHUSD",1748529689863,22.66418754,2644.8,2644.2,1.5925]
["bitfinex","ETHUSD",1748529690065,20.62572897,2644.7,2644.2,1.5925]
["bitfinex","ETHUSD",1748529690362,11.38175497,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748529690520,1.87253523,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748529690716,6.13967094,2644.8,2644.1,0.02]
["bitfinex","ETHUSD",1748529690717,0.35623854,2644.4,2644.2,1.4946]
["bitfinex","ETHUSD",1748529690962,8.44484143,2644.8,2644.2,1.4946]
["bitfinex","ETHUSD",1748529691159,1.60355567,2644.7,2644.2,1.4946]
["bitfinex","ETHUSD",1748529691365,0.35655567,2644.6,2644.2,1.4946]
["bitfinex","ETHUSD",1748529691547,0.35655567,2644.5,2644.2,1.4946]
["bitfinex","ETHUSD",1748529691747,0.35655567,2644.4,2644.2,1.4946]
["bitfinex","ETHUSD",1748529691949,1.247,2644.7,2644.2,1.4946]
["bitfinex","ETHUSD",1748529692135,1.36061895,2644.6,2644.2,1.4946]
["bitfinex","ETHUSD",1748529692336,0.35659866,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748529692657,0.35659866,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529692966,0.35659866,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529693124,1.00402573,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748529693329,0.62632739,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748529693540,0.35664998,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529693829,0.35664998,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529694054,1.51667741,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748529694229,0.3566013,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529694429,1.51667741,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748529694640,0.60868419,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529694936,0.25207031,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529695152,0.3566176,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529695356,0.25207031,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529695532,0.35663405,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529695771,0.25207031,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529696074,0.35664604,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529696403,0.25207031,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529696713,0.35661918,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529696877,0.25207031,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529697259,3.9606833,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529697482,0.42127536,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748529697687,0.25207031,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529698873,4.1158432,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529699061,9.371244,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748529699272,0.25207031,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529699476,2.80901539,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529699799,0.30610857,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748529700012,0.25207031,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748529700502,17.50769022,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748529700703,9.16994,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748529700890,15.96497579,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748529701063,19.8712834,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748529701268,19.9876534,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748529701493,15.3907574,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748529701983,1.9784614,2644.2,2644.1,1.5688]
["bitfinex","ETHUSD",1748529702183,0.25207031,2644.4,2644.1,1.5688]
["bitfinex","ETHUSD",1748529702383,0.35693362,2644.3,2644.1,1.5688]
["bitfinex","ETHUSD",1748529702610,0.25207031,2644.4,2644.1,1.5688]
["bitfinex","ETHUSD",1748529702907,0.35693863,2644.3,2644.1,1.5688]
["bitfinex","ETHUSD",1748529703092,0.25207031,2644.4,2644.1,1.5688]
["bitfinex","ETHUSD",1748529703292,0.35696864,2644.3,2644.1,1.5688]
["bitfinex","ETHUSD",1748529703464,0.25207031,2644.4,2644.1,1.5688]
["bitfinex","ETHUSD",1748529703663,0.35725014,2644.3,2644.1,1.5688]
["bitfinex","ETHUSD",1748529703908,1.24,2644.5,2644.1,1.5688]
["bitfinex","ETHUSD",1748529704069,1.24,2644.5,2644.1,1.76353558]
["bitfinex","ETHUSD",1748529705281,1.24,2644.5,2643.6,4.254]
["bitfinex","ETHUSD",1748529706605,1.93496839,2645.0,2643.6,4.254]
["bitfinex","ETHUSD",1748529706805,1.59738393,2644.9,2643.6,4.254]
["bitfinex","ETHUSD",1748529707106,0.66595232,2644.8,2643.7,0.4254]
["bitfinex","ETHUSD",1748529707305,0.35734249,2644.7,2643.7,0.4254]
["bitfinex","ETHUSD",1748529707506,0.30856839,2644.8,2643.7,0.4254]
["bitfinex","ETHUSD",1748529707926,0.35739296,2644.7,2643.7,0.36903816]
["bitfinex","ETHUSD",1748529708127,0.35739296,2644.6,2643.7,0.36903816]
["bitfinex","ETHUSD",1748529708302,0.35738461,2644.5,2643.6,1.533]
["bitfinex","ETHUSD",1748529708615,0.30856839,2644.8,2643.5,0.37926392]
["bitfinex","ETHUSD",1748529708815,0.35736211,2644.7,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529709006,0.35736211,2644.6,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529709202,0.3573587,2644.5,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529709422,0.3573587,2644.4,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529709606,8.0,2644.5,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529709930,0.35735732,2644.4,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529710134,4.251,2644.6,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529710284,0.93996188,2644.5,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529710479,0.35738264,2644.4,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529710680,0.58257924,2644.5,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529710885,0.35740917,2644.4,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529711085,0.58257924,2644.5,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529711283,0.84073299,2644.4,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529711518,0.48335792,2644.4,2643.5,1.5453]
["bitfinex","ETHUSD",1748529711721,0.35730694,2644.3,2643.5,1.5453]
["bitfinex","ETHUSD",1748529711943,0.48335792,2644.4,2643.6,1.5453]
["bitfinex","ETHUSD",1748529712312,1.57479235,2644.7,2643.6,1.5453]
["bitfinex","ETHUSD",1748529712520,0.3570118,2644.6,2643.6,1.5453]
["bitfinex","ETHUSD",1748529712827,0.3570118,2644.5,2643.6,1.5453]
["bitfinex","ETHUSD",1748529713027,1.57479235,2644.7,2643.6,1.5453]
["bitfinex","ETHUSD",1748529713331,0.35706157,2644.6,2643.6,1.5453]
["bitfinex","ETHUSD",1748529713495,0.35711417,2644.5,2643.6,1.5453]
["bitfinex","ETHUSD",1748529713827,0.35711417,2644.4,2643.6,1.5453]
["bitfinex","ETHUSD",1748529714028,0.35716895,2644.3,2643.6,1.5453]
["bitfinex","ETHUSD",1748529714186,2.60418539,2644.6,2643.6,1.5453]
["bitfinex","ETHUSD",1748529714391,0.66219563,2644.5,2643.6,1.5453]
["bitfinex","ETHUSD",1748529714603,0.35713782,2644.4,2643.6,1.5453]
["bitfinex","ETHUSD",1748529714828,0.35713782,2644.3,2643.6,1.5453]
["bitfinex","ETHUSD",1748529715009,0.30505781,2644.5,2643.6,1.5453]
["bitfinex","ETHUSD",1748529715210,0.35719857,2644.4,2643.6,1.5453]
["bitfinex","ETHUSD",1748529715413,0.35719857,2644.3,2643.6,1.5453]
["bitfinex","ETHUSD",1748529715713,0.35725862,2644.2,2643.6,1.5453]
["bitfinex","ETHUSD",1748529715913,0.3572441,2644.1,2643.6,1.5453]
["bitfinex","ETHUSD",1748529716113,0.32664418,2644.4,2643.6,1.5453]
["bitfinex","ETHUSD",1748529716434,0.35721921,2644.3,2643.6,1.5453]
["bitfinex","ETHUSD",1748529716638,0.35721921,2644.2,2643.6,1.5453]
["bitfinex","ETHUSD",1748529716807,0.35721921,2644.1,2643.6,1.5453]
["bitfinex","ETHUSD",1748529717010,0.35721921,2644.0,2643.6,1.5453]
["bitfinex","ETHUSD",1748529717206,1.4577,2644.2,2643.6,1.5453]
["bitfinex","ETHUSD",1748529717418,0.3572208,2644.1,2643.6,1.5453]
["bitfinex","ETHUSD",1748529717617,0.3572811,2644.0,2643.6,1.5453]
["bitfinex","ETHUSD",1748529717837,0.60629208,2644.1,2643.6,1.5453]
["bitfinex","ETHUSD",1748529718137,14.30333118,2644.0,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529718340,0.35723118,2643.9,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529718499,0.35723118,2643.8,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529718700,1.84629208,2644.1,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529718905,0.73218598,2644.0,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529719106,0.35712663,2643.9,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529719443,0.35712663,2643.8,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529719643,0.37505935,2644.0,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529719805,0.57919642,2643.9,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529720002,0.35706128,2643.8,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529720205,0.22213514,2643.9,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529720407,0.35707521,2643.8,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529720607,0.22213514,2643.9,2643.4,3.31693516]
["bitfinex","ETHUSD",1748529720816,0.35714978,2643.8,2643.4,1.82623516]
["bitfinex","ETHUSD",1748529721016,0.22213514,2643.9,2643.4,1.82623516]
["bitfinex","ETHUSD",1748529721217,0.35719591,2643.8,2643.4,1.82623516]
["bitfinex","ETHUSD",1748529721413,0.22213514,2643.9,2643.4,1.82623516]
["bitfinex","ETHUSD",1748529721657,0.3572972,2643.8,2643.4,1.82623516]
["bitfinex","ETHUSD",1748529721859,0.22213514,2643.9,2643.4,1.82623516]
["bitfinex","ETHUSD",1748529722165,1.513,2643.7,2643.4,1.82623516]
["bitfinex","ETHUSD",1748529722317,0.35719752,2643.6,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529722521,1.83163514,2643.9,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529722724,0.62254684,2643.8,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529722923,0.3572279,2643.7,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529723158,4.51131894,2643.8,2643.4,1.44814332]
["bitfinex","ETHUSD",1748529723360,0.26531894,2643.8,2643.5,1.5721]
["bitfinex","ETHUSD",1748529723560,1.46213514,2643.9,2643.5,1.5721]
["bitfinex","ETHUSD",1748529723766,0.35725022,2643.8,2643.5,1.5721]
["bitfinex","ETHUSD",1748529723967,1.46213514,2643.9,2643.5,1.5721]
["bitfinex","ETHUSD",1748529724165,0.35724165,2643.8,2643.5,1.5721]
["bitfinex","ETHUSD",1748529724374,12.717723,2643.7,2643.4,1.81877004]
["bitfinex","ETHUSD",1748529724531,0.60831945,2643.8,2643.4,1.81877004]
["bitfinex","ETHUSD",1748529724725,0.35719381,2643.7,2643.4,1.81877004]
["bitfinex","ETHUSD",1748529724965,0.60831945,2643.8,2642.5,0.55]
["bitfinex","ETHUSD",1748529725169,0.35720258,2643.7,2642.4,0.37327432]
["bitfinex","ETHUSD",1748529725327,0.35720258,2643.7,2642.4,4.245]
["bitfinex","ETHUSD",1748529725328,9.00704546,2643.7,2642.4,4.245]
["bitfinex","ETHUSD",1748529725528,9.00704546,2643.7,2642.5,0.55]
["bitfinex","ETHUSD",1748529726256,0.60831945,2643.8,2642.5,0.55]
["bitfinex","ETHUSD",1748529726569,1.88226103,2644.6,2642.4,6.53330137]
["bitfinex","ETHUSD",1748529726570,0.44632385,2644.7,2643.7,0.55]
["bitfinex","ETHUSD",1748529726780,0.44632385,2645.1,2644.2,0.55]
["bitfinex","ETHUSD",1748529727008,0.34817789,2645.2,2644.2,0.55]
["bitfinex","ETHUSD",1748529727274,0.34817789,2645.2,2644.3,1.54209151]
["bitfinex","ETHUSD",1748529727438,0.02,2644.9,2644.3,0.85973713]
["bitfinex","ETHUSD",1748529727640,0.02,2644.9,2644.3,0.62741638]
["bitfinex","ETHUSD",1748529727839,0.02,2644.9,2644.4,1.5804]
["bitfinex","ETHUSD",1748529737063,0.02,2644.9,2644.5,1.5568]
["bitfinex","ETHUSD",1748529740311,0.02,2644.9,2644.3,0.38602287]
["bitfinex","ETHUSD",1748529740612,1.5214,2644.8,2643.9,1.5516]
["bitfinex","ETHUSD",1748529741025,2.7534,2644.7,2643.5,1.5516]
["bitfinex","ETHUSD",1748529741177,0.27534,2644.6,2643.5,1.5516]
["bitfinex","ETHUSD",1748529742007,0.27534,2644.6,2643.5,1.92571442]
["bitfinex","ETHUSD",1748529742821,0.02,2644.9,2643.5,1.92571442]
["bitfinex","ETHUSD",1748529742822,0.02,2644.9,2643.7,1.5185]
["bitfinex","ETHUSD",1748529742990,1.252,2644.9,2643.7,1.5185]
["bitfinex","ETHUSD",1748529744995,1.5769,2644.8,2643.7,1.5185]
["bitfinex","ETHUSD",1748529746582,9.5769,2644.8,2643.0,4.79]
["bitfinex","ETHUSD",1748529746824,9.5884,2644.6,2643.1,0.55]
["bitfinex","ETHUSD",1748529747019,1.75884,2644.5,2643.2,0.51705307]
["bitfinex","ETHUSD",1748529747191,1.5884,2644.4,2642.7,0.19742469]
["bitfinex","ETHUSD",1748529748139,1.5884,2644.4,2643.1,1.90410071]
["bitfinex","ETHUSD",1748529748284,1.5884,2644.4,2643.2,0.55]
["bitfinex","ETHUSD",1748529748486,1.5884,2644.4,2643.3,0.24541007]
["bitfinex","ETHUSD",1748529749585,1.5884,2644.4,2643.4,1.4632]
["bitfinex","ETHUSD",1748529750846,1.5884,2644.4,2643.4,1.8391114]
["bitfinex","ETHUSD",1748529754545,1.5884,2644.4,2643.4,0.3759114]
["bitfinex","ETHUSD",1748529754768,1.5884,2644.4,2643.2,1.5686]
["bitfinex","ETHUSD",1748529755618,5.5654,2644.4,2643.2,1.5686]
["bitfinex","ETHUSD",1748529755910,0.55654,2644.3,2643.2,1.5686]
["bitfinex","ETHUSD",1748529756064,1.5884,2644.4,2643.2,1.5686]
["bitfinex","ETHUSD",1748529756720,1.489,2644.0,2643.2,0.37706306]
["bitfinex","ETHUSD",1748529756852,1.489,2644.0,2641.3,1.228]
["bitfinex","ETHUSD",1748529756853,1.489,2643.8,2642.5,1.5906]
["bitfinex","ETHUSD",1748529757052,1.489,2643.6,2642.5,1.5906]
["bitfinex","ETHUSD",1748529757452,1.5088,2643.4,2642.5,0.37952135]
["bitfinex","ETHUSD",1748529757654,1.5244,2643.3,2641.3,1.90410071]
["bitfinex","ETHUSD",1748529757854,1.5244,2643.3,2641.5,0.55]
["bitfinex","ETHUSD",1748529758052,12.3329313,2643.5,2641.5,0.55]
["bitfinex","ETHUSD",1748529758053,1.5244,2643.1,2641.5,0.93700966]
["bitfinex","ETHUSD",1748529758249,1.6253,2642.9,2641.6,0.66269806]
["bitfinex","ETHUSD",1748529758496,1.6253,2642.9,2641.6,0.85343243]
["bitfinex","ETHUSD",1748529758670,1.6253,2642.9,2641.6,5.19209208]
["bitfinex","ETHUSD",1748529758861,1.6253,2642.9,2641.7,4.33860163]
["bitfinex","ETHUSD",1748529759066,1.6253,2642.9,2641.8,0.55]
["bitfinex","ETHUSD",1748529759289,1.91063,2642.9,2641.9,0.91031805]
["bitfinex","ETHUSD",1748529759658,1.6059,2643.9,2642.8,0.55]
["bitfinex","ETHUSD",1748529760263,1.6259,2643.9,2642.8,0.55]
["bitfinex","ETHUSD",1748529760464,1.6259,2643.9,2642.7,4.33390458]
["bitfinex","ETHUSD",1748529760659,1.6259,2643.9,2642.8,0.4093]
["bitfinex","ETHUSD",1748529760905,1.6259,2643.9,2642.9,8.55]
["bitfinex","ETHUSD",1748529761059,1.6259,2643.9,2643.0,1.31941449]
["bitfinex","ETHUSD",1748529761487,1.6259,2643.9,2642.9,0.55]
["bitfinex","ETHUSD",1748529762299,1.6259,2643.9,2642.9,8.55]
["bitfinex","ETHUSD",1748529763001,1.6259,2643.9,2642.9,0.55]
["bitfinex","ETHUSD",1748529764339,1.6259,2643.9,2643.3,1.90410071]
["bitfinex","ETHUSD",1748529764540,1.6259,2643.9,2643.7,1.90410071]
["bitfinex","ETHUSD",1748529764541,0.02,2643.9,2643.7,1.90410071]
["bitfinex","ETHUSD",1748529764807,1.5486,2644.7,2643.8,0.19041007]
["bitfinex","ETHUSD",1748529765011,1.5486,2644.7,2643.4,1.41036496]
["bitfinex","ETHUSD",1748529765364,1.5486,2644.7,2643.4,0.9593]
["bitfinex","ETHUSD",1748529765808,1.5486,2644.7,2643.4,0.4093]
["bitfinex","ETHUSD",1748529767833,1.5486,2644.7,2643.5,0.55]
["bitfinex","ETHUSD",1748529768425,1.5486,2644.7,2643.6,1.90410071]
["bitfinex","ETHUSD",1748529768624,1.74038303,2644.7,2643.7,1.04541007]
["bitfinex","ETHUSD",1748529769224,1.74038303,2644.7,2643.7,9.04541007]
["bitfinex","ETHUSD",1748529769427,1.5486,2644.7,2644.0,2.31340071]
["bitfinex","ETHUSD",1748529769627,0.34923029,2644.8,2644.0,2.31340071]
["bitfinex","ETHUSD",1748529769628,0.34923029,2644.8,2644.5,0.4093]
["bitfinex","ETHUSD",1748529769800,0.34932718,2645.4,2644.8,1.90410071]
["bitfinex","ETHUSD",1748529770001,0.34932718,2645.4,2645.0,0.4093]
["bitfinex","ETHUSD",1748529770201,0.34932718,2645.4,2645.2,5.68443819]
["bitfinex","ETHUSD",1748529770401,0.02,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1748529770617,0.02,2645.9,2645.6,1.90410071]
["bitfinex","ETHUSD",1748529770806,0.02,2645.9,2645.6,2.31340071]
["bitfinex","ETHUSD",1748529771004,0.02,2645.9,2645.7,9.03134007]
["bitfinex","ETHUSD",1748529772103,0.02,2645.9,2645.3,0.37698037]
["bitfinex","ETHUSD",1748529772302,0.02,2645.9,2645.1,1.6363]
["bitfinex","ETHUSD",1748529772746,0.02,2645.9,2645.3,1.90410071]
["bitfinex","ETHUSD",1748529772962,0.02,2645.9,2645.7,1.90410071]
["bitfinex","ETHUSD",1748529773412,0.02,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1748529773614,0.02,2645.9,2645.5,1.20608035]
["bitfinex","ETHUSD",1748529775233,0.02,2645.9,2645.7,1.90410071]
["bitfinex","ETHUSD",1748529775760,0.02,2645.9,2645.5,9.20608035]
["bitfinex","ETHUSD",1748529775907,0.02,2645.9,2645.5,1.20608035]
["bitfinex","ETHUSD",1748529776107,1.6005,2645.8,2645.3,0.3797028]
["bitfinex","ETHUSD",1748529776327,1.6005,2645.8,2644.8,2.0957536]
["bitfinex","ETHUSD",1748529776914,1.6005,2645.8,2644.8,10.47188294]
["bitfinex","ETHUSD",1748529777605,0.55,2646.6,2644.8,10.47188294]
["bitfinex","ETHUSD",1748529777915,8.0205,2646.6,2644.8,10.47188294]
["bitfinex","ETHUSD",1748529778110,0.80205,2646.5,2644.9,1.08811829]
["bitfinex","ETHUSD",1748529778449,8.0,2646.3,2644.8,0.37612934]
["bitfinex","ETHUSD",1748529778632,8.0,2646.3,2644.7,2.31340071]
["bitfinex","ETHUSD",1748529779409,4.32907641,2646.2,2644.7,0.37405107]
["bitfinex","ETHUSD",1748529779629,4.32907641,2646.2,2644.1,1.5664]
["bitfinex","ETHUSD",1748529779630,0.55,2646.0,2644.1,4.69750071]
["bitfinex","ETHUSD",1748529780173,0.55,2646.0,2644.2,8.0]
["bitfinex","ETHUSD",1748529780678,3.77960932,2645.8,2644.1,3.49050071]
["bitfinex","ETHUSD",1748529780815,13.20990764,2646.1,2644.1,3.49050071]
["bitfinex","ETHUSD",1748529781168,3.77995804,2645.6,2644.1,0.39558206]
["bitfinex","ETHUSD",1748529781311,5.457,2645.5,2644.1,0.39558206]
["bitfinex","ETHUSD",1748529782017,1.227,2645.5,2644.4,0.55]
["bitfinex","ETHUSD",1748529782248,1.32099076,2646.0,2644.7,0.55]
["bitfinex","ETHUSD",1748529782449,1.227,2646.2,2644.8,0.245498]
["bitfinex","ETHUSD",1748529782652,5.00605786,2646.2,2644.4,0.55]
["bitfinex","ETHUSD",1748529783014,1.227,2646.2,2644.4,0.55]
["bitfinex","ETHUSD",1748529783215,1.227,2646.2,2644.3,1.5633]
["bitfinex","ETHUSD",1748529783216,0.55,2646.1,2644.3,1.5633]
["bitfinex","ETHUSD",1748529783516,1.592,2646.0,2644.3,1.5633]
["bitfinex","ETHUSD",1748529783717,12.32921583,2646.1,2644.4,0.55]
["bitfinex","ETHUSD",1748529783718,1.592,2645.8,2644.4,0.55]
["bitfinex","ETHUSD",1748529783931,1.592,2645.8,2644.8,0.55]
["bitfinex","ETHUSD",1748529785160,1.592,2645.8,2644.7,1.90498003]
["bitfinex","ETHUSD",1748529786168,1.592,2645.8,2644.8,0.55]
["bitfinex","ETHUSD",1748529786374,1.592,2645.8,2644.9,1.655]
["bitfinex","ETHUSD",1748529788858,1.592,2645.8,2645.0,0.55]
["bitfinex","ETHUSD",1748529789062,1.592,2645.8,2645.1,0.2205]
["bitfinex","ETHUSD",1748529789929,7.4705,2646.3,2645.1,0.2205]
["bitfinex","ETHUSD",1748529790133,1.5796,2646.2,2644.9,1.655]
["bitfinex","ETHUSD",1748529790578,3.977,2646.1,2644.9,1.655]
["bitfinex","ETHUSD",1748529790880,1.5796,2646.2,2644.9,1.655]
["bitfinex","ETHUSD",1748529794569,11.24945841,2646.3,2644.9,1.655]
["bitfinex","ETHUSD",1748529794570,1.5755,2646.0,2644.9,1.655]
["bitfinex","ETHUSD",1748529795190,1.5755,2646.0,2645.1,1.90498003]
["bitfinex","ETHUSD",1748529795379,1.5755,2646.0,2645.2,0.190498]
["bitfinex","ETHUSD",1748529795577,1.5755,2646.0,2644.9,1.655]
["bitfinex","ETHUSD",1748529798414,0.35766994,2645.9,2644.9,1.655]
["bitfinex","ETHUSD",1748529798559,1.5755,2646.0,2644.9,1.655]
["bitfinex","ETHUSD",1748529798759,0.35768413,2645.9,2644.9,1.655]
["bitfinex","ETHUSD",1748529799108,1.5755,2646.0,2644.9,1.655]
["bitfinex","ETHUSD",1748529799400,0.35784182,2645.9,2644.9,1.655]
["bitfinex","ETHUSD",1748529799570,0.19333418,2645.9,2644.9,1.655]
["bitfinex","ETHUSD",1748529800270,1.5755,2646.0,2644.9,1.655]
["bitfinex","ETHUSD",1748529800470,0.35794523,2645.9,2644.9,1.655]
["bitfinex","ETHUSD",1748529800683,1.5755,2646.0,2644.9,1.655]
["bitfinex","ETHUSD",1748529800882,0.35796187,2645.9,2644.9,1.655]
["bitfinex","ETHUSD",1748529801228,1.5755,2646.0,2644.9,1.655]
["bitfinex","ETHUSD",1748529801412,0.35807631,2645.9,2644.9,1.655]
["bitfinex","ETHUSD",1748529801581,0.35807631,2645.8,2644.9,1.655]
["bitfinex","ETHUSD",1748529801781,0.19335763,2645.9,2644.9,1.655]
["bitfinex","ETHUSD",1748529802410,0.35808293,2645.8,2644.9,1.655]
["bitfinex","ETHUSD",1748529802635,0.19335763,2645.9,2644.9,1.655]
["bitfinex","ETHUSD",1748529802803,0.35809437,2645.8,2644.9,1.655]
["bitfinex","ETHUSD",1748529803004,0.2126952,2645.8,2644.9,2.6205]
["bitfinex","ETHUSD",1748529803217,1.5755,2646.0,2644.9,2.6205]
["bitfinex","ETHUSD",1748529803420,0.35820457,2645.9,2645.0,1.5226]
["bitfinex","ETHUSD",1748529803623,1.5755,2646.0,2645.0,1.5226]
["bitfinex","ETHUSD",1748529803932,0.3581821,2645.9,2645.0,1.5226]
["bitfinex","ETHUSD",1748529804160,1.5755,2646.0,2645.0,1.5226]
["bitfinex","ETHUSD",1748529804293,0.35829091,2645.9,2645.1,0.24881]
["bitfinex","ETHUSD",1748529804494,0.35829091,2645.8,2645.1,0.24881]
["bitfinex","ETHUSD",1748529804710,1.5755,2646.0,2645.1,0.24881]
["bitfinex","ETHUSD",1748529804995,0.35837226,2645.9,2645.0,1.5226]
["bitfinex","ETHUSD",1748529805222,0.35836953,2645.8,2645.0,1.5226]
["bitfinex","ETHUSD",1748529805422,1.5755,2646.0,2645.0,1.5226]
["bitfinex","ETHUSD",1748529805638,0.35859147,2645.9,2645.0,1.5226]
["bitfinex","ETHUSD",1748529805929,0.35859147,2645.8,2645.0,1.96182149]
["bitfinex","ETHUSD",1748529806131,1.5755,2646.0,2645.0,1.96182149]
["bitfinex","ETHUSD",1748529806332,0.35864942,2645.9,2645.0,1.96182149]
["bitfinex","ETHUSD",1748529806637,0.35864942,2645.8,2645.0,1.96182149]
["bitfinex","ETHUSD",1748529806795,1.5755,2646.0,2645.0,1.96182149]
["bitfinex","ETHUSD",1748529807135,0.35866379,2645.9,2645.1,0.48314364]
["bitfinex","ETHUSD",1748529807433,0.35866379,2645.8,2645.1,0.48314364]
["bitfinex","ETHUSD",1748529807645,1.77788118,2646.0,2645.1,0.48314364]
["bitfinex","ETHUSD",1748529807797,0.35863677,2645.9,2645.1,0.48314364]
["bitfinex","ETHUSD",1748529807996,0.35863677,2645.8,2645.1,0.48314364]
["bitfinex","ETHUSD",1748529808302,1.77788118,2646.0,2645.2,0.20057436]
["bitfinex","ETHUSD",1748529808649,0.35868326,2645.9,2645.1,0.48314364]
["bitfinex","ETHUSD",1748529808797,0.35868326,2645.8,2645.1,0.48314364]
["bitfinex","ETHUSD",1748529808997,0.358664,2645.7,2645.0,1.5226]
["bitfinex","ETHUSD",1748529809204,1.77788118,2646.0,2645.0,1.5226]
["bitfinex","ETHUSD",1748529809503,0.35867322,2645.9,2645.0,1.5226]
["bitfinex","ETHUSD",1748529809702,0.35867322,2645.8,2645.0,1.5226]
["bitfinex","ETHUSD",1748529809933,0.35867322,2645.7,2645.0,1.5226]
["bitfinex","ETHUSD",1748529810241,5.99988118,2646.0,2645.0,1.5226]
["bitfinex","ETHUSD",1748529810415,1.00353843,2645.9,2645.0,1.5226]
["bitfinex","ETHUSD",1748529810615,0.35871616,2645.8,2645.0,1.5226]
["bitfinex","ETHUSD",1748529810943,0.35871616,2645.7,2645.0,1.5226]
["bitfinex","ETHUSD",1748529811116,0.64482227,2645.9,2645.0,1.5226]
["bitfinex","ETHUSD",1748529811312,0.35872952,2645.8,2645.0,1.5226]
["bitfinex","ETHUSD",1748529811625,0.35872952,2645.7,2645.0,1.5226]
["bitfinex","ETHUSD",1748529811811,0.35872952,2645.6,2645.0,1.5226]
["bitfinex","ETHUSD",1748529812013,0.7003433,2645.8,2645.0,1.5226]
["bitfinex","ETHUSD",1748529812212,0.35902693,2645.7,2645.0,1.5226]
["bitfinex","ETHUSD",1748529812429,1.5327,2645.7,2644.5,0.55]
["bitfinex","ETHUSD",1748529812656,0.58233454,2645.6,2644.6,1.78563]
["bitfinex","ETHUSD",1748529812831,0.22330433,2645.6,2644.6,1.78563]
["bitfinex","ETHUSD",1748529815331,1.546,2645.4,2644.6,1.5733]
["bitfinex","ETHUSD",1748529815744,0.358926,2645.3,2644.6,1.5733]
["bitfinex","ETHUSD",1748529815943,0.358926,2645.2,2644.6,1.5733]
["bitfinex","ETHUSD",1748529816147,1.546,2645.4,2644.6,1.5733]
["bitfinex","ETHUSD",1748529816568,0.35868461,2645.3,2644.6,1.5733]
["bitfinex","ETHUSD",1748529816740,0.35868461,2645.2,2644.6,1.5733]
["bitfinex","ETHUSD",1748529816932,0.19046846,2645.3,2644.6,1.5733]
["bitfinex","ETHUSD",1748529819748,2.00116832,2645.7,2644.6,1.5733]
["bitfinex","ETHUSD",1748529820092,0.35818376,2645.6,2644.6,1.5733]
["bitfinex","ETHUSD",1748529820407,0.35818376,2645.5,2644.9,1.5828]
["bitfinex","ETHUSD",1748529820565,1.5533,2646.1,2644.9,1.5828]
["bitfinex","ETHUSD",1748529820764,0.35832119,2646.0,2644.9,1.5828]
["bitfinex","ETHUSD",1748529821063,1.5533,2646.1,2645.1,1.6643]
["bitfinex","ETHUSD",1748529821271,0.35830246,2646.0,2645.1,1.6643]
["bitfinex","ETHUSD",1748529821463,1.5533,2646.1,2645.1,1.6643]
["bitfinex","ETHUSD",1748529821664,0.35824061,2646.0,2645.1,1.6643]
["bitfinex","ETHUSD",1748529821879,1.5533,2646.1,2645.1,1.6643]
["bitfinex","ETHUSD",1748529822079,0.3583055,2646.0,2645.2,0.20129915]
["bitfinex","ETHUSD",1748529822354,1.88803839,2646.4,2645.3,8.0]
["bitfinex","ETHUSD",1748529822584,0.35826098,2646.3,2645.4,8.0]
["bitfinex","ETHUSD",1748529822783,0.35393839,2646.4,2645.5,1.552]
["bitfinex","ETHUSD",1748529823303,0.35393839,2646.4,2645.6,0.277]
["bitfinex","ETHUSD",1748529824079,0.35393839,2646.4,2645.7,1.5119]
["bitfinex","ETHUSD",1748529824409,0.35393839,2646.4,2645.7,9.5119]
["bitfinex","ETHUSD",1748529830490,1.5117,2646.3,2645.7,9.5119]
["bitfinex","ETHUSD",1748529831516,0.35393839,2646.4,2645.7,9.5119]
["bitfinex","ETHUSD",1748529831706,0.35393839,2646.4,2645.8,9.16930149]
["bitfinex","ETHUSD",1748529837143,0.35393839,2646.4,2645.7,1.5119]
["bitfinex","ETHUSD",1748529839054,0.35393839,2646.4,2645.5,1.98269327]
["bitfinex","ETHUSD",1748529839261,1.6507,2646.3,2645.5,1.98269327]
["bitfinex","ETHUSD",1748529840520,1.6507,2646.3,2645.5,0.38449327]
["bitfinex","ETHUSD",1748529840722,1.6507,2646.3,2645.3,1.5863]
["bitfinex","ETHUSD",1748529840723,0.20046384,2646.2,2645.3,1.5863]
["bitfinex","ETHUSD",1748529841331,1.5298,2646.1,2645.0,1.5863]
["bitfinex","ETHUSD",1748529845561,0.35393839,2646.4,2645.7,1.90411494]
["bitfinex","ETHUSD",1748529845746,0.35393839,2646.4,2645.8,1.5863]
["bitfinex","ETHUSD",1748529845948,0.35393839,2646.4,2645.8,0.34904149]
["bitfinex","ETHUSD",1748529846825,0.35393839,2646.4,2646.1,1.90411494]
["bitfinex","ETHUSD",1748529847169,0.35393839,2646.4,2646.1,5.68315892]
["bitfinex","ETHUSD",1748529847326,0.02,2646.9,2646.3,5.71234482]
["bitfinex","ETHUSD",1748529847518,0.02,2647.9,2646.8,1.90411494]
["bitfinex","ETHUSD",1748529847732,0.02,2647.9,2646.9,0.19041149]
["bitfinex","ETHUSD",1748529847929,0.02,2647.9,2646.9,8.19041149]
["bitfinex","ETHUSD",1748529848532,0.02,2647.9,2646.9,0.19041149]
["bitfinex","ETHUSD",1748529848933,0.02,2647.9,2647.0,1.5018]
["bitfinex","ETHUSD",1748529849171,0.02,2647.9,2647.0,1.68960275]
["bitfinex","ETHUSD",1748529849477,3.977,2648.7,2647.0,2.86662194]
["bitfinex","ETHUSD",1748529849657,3.977,2648.7,2647.0,1.68960275]
["bitfinex","ETHUSD",1748529850672,3.77546026,2648.7,2647.0,1.5018]
["bitfinex","ETHUSD",1748529850861,0.18831078,2648.7,2647.0,1.88881315]
["bitfinex","ETHUSD",1748529851205,3.77583694,2648.5,2647.0,0.38701315]
["bitfinex","ETHUSD",1748529851390,3.77563169,2648.6,2647.0,0.38701315]
["bitfinex","ETHUSD",1748529851549,9.33573078,2648.7,2646.8,10.49546565]
["bitfinex","ETHUSD",1748529851550,13.55810208,2648.7,2646.8,10.49546565]
["bitfinex","ETHUSD",1748529851750,9.78253859,2648.7,2646.8,10.86496329]
["bitfinex","ETHUSD",1748529851953,5.93130386,2648.6,2646.9,2.49546565]
["bitfinex","ETHUSD",1748529852195,1.72530386,2648.6,2647.0,1.5018]
["bitfinex","ETHUSD",1748529852380,1.5052,2648.4,2647.0,1.5018]
["bitfinex","ETHUSD",1748529852581,1.5052,2648.4,2647.1,2.81688758]
["bitfinex","ETHUSD",1748529853625,1.5052,2648.4,2647.2,3.40591494]
["bitfinex","ETHUSD",1748529853941,1.5052,2648.4,2647.3,2.8167076]
["bitfinex","ETHUSD",1748529856992,1.5785,2648.2,2647.3,2.8167076]
["bitfinex","ETHUSD",1748529858285,1.5785,2648.2,2647.4,1.6196]
["bitfinex","ETHUSD",1748529859569,1.5785,2648.2,2647.3,2.8167076]
["bitfinex","ETHUSD",1748529859913,7.4705,2648.2,2647.3,2.8167076]
["bitfinex","ETHUSD",1748529860161,1.5166,2648.0,2647.3,4.4239076]
["bitfinex","ETHUSD",1748529860354,1.5166,2648.0,2647.3,5.05670985]
["bitfinex","ETHUSD",1748529860557,1.5166,2648.0,2647.3,4.4239076]
["bitfinex","ETHUSD",1748529863160,1.5166,2648.0,2647.3,2.8167076]
["bitfinex","ETHUSD",1748529866166,0.02,2648.9,2648.0,1.5412]
["bitfinex","ETHUSD",1748529866388,0.02,2648.9,2648.1,1.5412]
["bitfinex","ETHUSD",1748529866542,0.02,2648.9,2648.2,0.95412]
["bitfinex","ETHUSD",1748529866740,0.02,2648.9,2648.2,0.3855942]
["bitfinex","ETHUSD",1748529866970,0.02,2648.9,2648.3,1.5757]
["bitfinex","ETHUSD",1748529870147,0.02,2648.9,2648.4,1.5887]
["bitfinex","ETHUSD",1748529870541,0.02,2648.9,2648.4,1.0887]
["bitfinex","ETHUSD",1748529875028,0.02,2648.9,2648.2,0.37117029]
["bitfinex","ETHUSD",1748529875383,0.02,2648.9,2648.1,1.5817]
["bitfinex","ETHUSD",1748529876170,1.5107,2648.8,2648.1,1.5817]
["bitfinex","ETHUSD",1748529879339,0.57287,2648.7,2648.1,1.5817]
["bitfinex","ETHUSD",1748529882562,0.02,2648.9,2648.1,1.5817]
["bitfinex","ETHUSD",1748529882753,1.206,2648.8,2648.1,1.5817]
["bitfinex","ETHUSD",1748529883170,1.206,2648.8,2647.8,1.5668]
["bitfinex","ETHUSD",1748529883171,1.6001,2648.7,2647.8,1.5668]
["bitfinex","ETHUSD",1748529883419,1.6001,2648.7,2647.6,1.5591681]
["bitfinex","ETHUSD",1748529883556,1.5809,2648.5,2647.6,1.5591681]
["bitfinex","ETHUSD",1748529884185,1.5809,2648.5,2647.3,1.90411494]
["bitfinex","ETHUSD",1748529884356,4.198,2648.4,2647.4,1.5212]
["bitfinex","ETHUSD",1748529884553,0.4198,2648.3,2647.4,1.5212]
["bitfinex","ETHUSD",1748529886206,0.4198,2648.3,2647.4,9.5212]
["bitfinex","ETHUSD",1748529887275,2.0038,2648.3,2647.4,9.5212]
["bitfinex","ETHUSD",1748529887815,1.584,2648.3,2647.4,9.5212]
["bitfinex","ETHUSD",1748529888318,5.404,2648.4,2647.5,1.5313]
["bitfinex","ETHUSD",1748529889289,5.404,2648.4,2647.5,1.0313]
["bitfinex","ETHUSD",1748529889779,1.5813,2648.6,2647.5,1.0313]
["bitfinex","ETHUSD",1748529889985,1.206,2648.5,2647.5,1.0313]
["bitfinex","ETHUSD",1748529890292,0.69853,2648.4,2647.5,2.12484149]
["bitfinex","ETHUSD",1748529891554,1.5813,2648.6,2647.4,1.8304372]
["bitfinex","ETHUSD",1748529891679,9.206,2648.5,2647.3,1.90411494]
["bitfinex","ETHUSD",1748529891883,9.206,2648.5,2647.0,3.77779239]
["bitfinex","ETHUSD",1748529892187,9.206,2648.5,2647.3,1.90041075]
["bitfinex","ETHUSD",1748529893782,8.0,2648.5,2647.3,1.90041075]
["bitfinex","ETHUSD",1748529894018,9.49853,2648.5,2647.4,0.56778856]
["bitfinex","ETHUSD",1748529894323,1.49853,2648.5,2647.4,1.5675]
["bitfinex","ETHUSD",1748529894511,6.9853,2648.6,2647.1,3.77764396]
["bitfinex","ETHUSD",1748529894825,6.9853,2648.6,2647.4,1.90041075]
["bitfinex","ETHUSD",1748529896190,1.5343,2648.5,2647.4,1.90041075]
["bitfinex","ETHUSD",1748529896881,1.5841,2648.4,2646.9,0.19712623]
["bitfinex","ETHUSD",1748529897184,1.5841,2648.3,2647.0,1.90041075]
["bitfinex","ETHUSD",1748529897380,1.5841,2648.3,2647.1,0.2097537]
["bitfinex","ETHUSD",1748529897599,1.5841,2648.3,2647.2,0.0373]
["bitfinex","ETHUSD",1748529901095,1.5841,2648.3,2647.4,1.90041075]
["bitfinex","ETHUSD",1748529901632,1.5306,2648.8,2647.9,0.0373]
["bitfinex","ETHUSD",1748529901789,1.80626,2648.8,2647.9,0.23107108]
["bitfinex","ETHUSD",1748529902189,1.5306,2648.8,2647.9,0.23107108]
["bitfinex","ETHUSD",1748529906037,1.5306,2648.8,2648.2,1.90041075]
["bitfinex","ETHUSD",1748529907548,0.02,2648.9,2648.3,0.0507]
["bitfinex","ETHUSD",1748529907750,0.02,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1748529908046,0.02,2648.9,2648.3,0.0507]
["bitfinex","ETHUSD",1748529908047,1.6458,2648.9,2648.3,0.0507]
["bitfinex","ETHUSD",1748529908746,1.6458,2648.9,2648.0,0.0507]
["bitfinex","ETHUSD",1748529909047,0.8468,2649.5,2648.0,0.0507]
["bitfinex","ETHUSD",1748529909245,0.35796461,2649.4,2648.0,0.0507]
["bitfinex","ETHUSD",1748529909547,0.92047646,2649.4,2647.8,1.5476]
["bitfinex","ETHUSD",1748529909747,11.77479677,2649.2,2647.3,1.5721]
["bitfinex","ETHUSD",1748529910044,8.0,2649.0,2647.3,1.5721]
["bitfinex","ETHUSD",1748529910249,1.56184538,2648.9,2647.3,1.5721]
["bitfinex","ETHUSD",1748529910453,1.56184538,2648.9,2646.9,1.5721]
["bitfinex","ETHUSD",1748529910454,8.80530115,2648.8,2646.9,1.5721]
["bitfinex","ETHUSD",1748529910623,8.44745577,2648.6,2646.9,1.76625976]
["bitfinex","ETHUSD",1748529910952,0.35784538,2648.5,2646.9,1.76625976]
["bitfinex","ETHUSD",1748529911253,8.0,2648.3,2647.1,0.02]
["bitfinex","ETHUSD",1748529911545,0.35784538,2648.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529911746,1.56184538,2648.1,2647.1,0.02]
["bitfinex","ETHUSD",1748529912049,8.35784538,2648.0,2647.1,0.02]
["bitfinex","ETHUSD",1748529912347,1.5099,2647.7,2647.1,0.02]
["bitfinex","ETHUSD",1748529912521,0.35784538,2647.6,2647.1,0.39949302]
["bitfinex","ETHUSD",1748529912892,8.92777531,2647.9,2647.1,0.02]
["bitfinex","ETHUSD",1748529912893,1.5748,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748529913006,1.204,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529913209,1.5748,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748529913625,2.7788,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748529913822,1.89968,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529914049,1.89968,2647.2,2647.1,0.392243]
["bitfinex","ETHUSD",1748529914226,1.89968,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529915059,1.6218,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529916250,4.778553,2647.2,2647.1,0.39677426]
["bitfinex","ETHUSD",1748529916437,4.2409,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748529917228,1.6143,2647.0,2645.5,4.195]
["bitfinex","ETHUSD",1748529917413,1.6143,2647.0,2645.6,2.48335932]
["bitfinex","ETHUSD",1748529919955,1.6143,2647.0,2645.6,6.26314498]
["bitfinex","ETHUSD",1748529920157,1.6143,2647.0,2645.7,0.1702]
["bitfinex","ETHUSD",1748529921448,0.35029975,2647.5,2646.6,1.90219851]
["bitfinex","ETHUSD",1748529921760,0.35029975,2647.5,2645.8,19.23951]
["bitfinex","ETHUSD",1748529921761,0.35029975,2647.5,2647.1,0.1702]
["bitfinex","ETHUSD",1748529921970,0.35029975,2647.5,2647.1,1.24349259]
["bitfinex","ETHUSD",1748529922276,0.35029975,2647.5,2646.8,0.1702]
["bitfinex","ETHUSD",1748529923114,0.35029975,2647.5,2646.5,8.0]
["bitfinex","ETHUSD",1748529923341,0.35029975,2647.5,2646.5,0.1702]
["bitfinex","ETHUSD",1748529923546,0.54449973,2647.5,2646.5,1.22907439]
["bitfinex","ETHUSD",1748529923959,0.54449973,2647.5,2646.5,9.22907439]
["bitfinex","ETHUSD",1748529924342,0.54449973,2647.5,2646.5,1.69256002]
["bitfinex","ETHUSD",1748529924517,0.54449973,2647.5,2646.4,6.19720429]
["bitfinex","ETHUSD",1748529925216,0.54449973,2647.5,2646.5,3.778519]
["bitfinex","ETHUSD",1748529925430,0.54449973,2647.5,2646.6,0.61970629]
["bitfinex","ETHUSD",1748529926542,0.54449973,2647.5,2646.6,4.39803672]
["bitfinex","ETHUSD",1748529926887,0.54449973,2647.5,2646.6,0.61970629]
["bitfinex","ETHUSD",1748529927437,0.54449973,2647.5,2646.6,3.7784327]
["bitfinex","ETHUSD",1748529927637,0.54449973,2647.5,2646.5,4.15601713]
["bitfinex","ETHUSD",1748529927638,0.54449973,2647.5,2646.7,3.77827467]
["bitfinex","ETHUSD",1748529927889,0.54449973,2647.5,2646.6,3.77839912]
["bitfinex","ETHUSD",1748529928192,0.54449973,2647.5,2646.5,0.3774732]
["bitfinex","ETHUSD",1748529928367,0.35029975,2647.5,2646.8,1.90219851]
["bitfinex","ETHUSD",1748529928682,0.35029975,2647.5,2646.7,3.77820384]
["bitfinex","ETHUSD",1748529928881,0.35029975,2647.5,2646.6,3.77837437]
["bitfinex","ETHUSD",1748529929337,0.35029975,2647.5,2646.5,12.29485261]
["bitfinex","ETHUSD",1748529929533,0.35029975,2647.5,2646.5,3.77854785]
["bitfinex","ETHUSD",1748529929776,0.35029975,2647.5,2646.6,0.56807464]
["bitfinex","ETHUSD",1748529930670,0.35029975,2647.5,2646.4,5.68090469]
["bitfinex","ETHUSD",1748529930934,0.35029975,2647.5,2646.6,3.77839119]
["bitfinex","ETHUSD",1748529931570,0.35029975,2647.5,2646.5,8.0]
["bitfinex","ETHUSD",1748529932312,0.35029975,2647.5,2646.5,11.778507]
["bitfinex","ETHUSD",1748529932455,0.35029975,2647.5,2646.4,5.68084971]
["bitfinex","ETHUSD",1748529932659,0.35029975,2647.5,2646.5,0.94596784]
["bitfinex","ETHUSD",1748529933179,0.35029975,2647.5,2646.5,4.72454206]
["bitfinex","ETHUSD",1748529933349,0.35029975,2647.5,2646.5,0.94596784]
["bitfinex","ETHUSD",1748529933549,0.35029975,2647.5,2646.6,3.77831085]
["bitfinex","ETHUSD",1748529933754,0.35029975,2647.5,2647.0,1.90219851]
["bitfinex","ETHUSD",1748529934458,0.02,2647.9,2647.5,3.77714825]
["bitfinex","ETHUSD",1748529934655,0.02,2647.9,2647.4,1.90219851]
["bitfinex","ETHUSD",1748529934656,0.02,2647.9,2647.8,1.90219851]
["bitfinex","ETHUSD",1748529934996,2.08951103,2649.1,2647.8,2.09247781]
["bitfinex","ETHUSD",1748529935204,2.08951103,2649.1,2647.9,0.19021985]
["bitfinex","ETHUSD",1748529935343,2.08951103,2649.1,2648.2,5.67834549]
["bitfinex","ETHUSD",1748529935691,2.08951103,2649.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1748529935692,1.6453,2649.1,2648.7,1.90219851]
["bitfinex","ETHUSD",1748529935991,1.5653,2649.5,2648.7,1.90219851]
["bitfinex","ETHUSD",1748529936342,1.5653,2649.5,2648.8,3.77529447]
["bitfinex","ETHUSD",1748529936544,1.5653,2649.5,2648.8,4.34304377]
["bitfinex","ETHUSD",1748529936760,0.02,2649.9,2649.1,7.54973386]
["bitfinex","ETHUSD",1748529937109,0.02,2649.9,2649.8,5.67606823]
["bitfinex","ETHUSD",1748529937405,0.02,2649.9,2649.6,11.77414526]
["bitfinex","ETHUSD",1748529937562,0.02,2649.9,2649.7,0.97120895]
["bitfinex","ETHUSD",1748529937758,0.005,2650.8,2649.6,11.38285808]
["bitfinex","ETHUSD",1748529937957,0.005,2650.8,2649.2,9.577157]
["bitfinex","ETHUSD",1748529938223,1.5209,2650.7,2649.7,1.89697675]
["bitfinex","ETHUSD",1748529938372,1.5209,2650.7,2649.9,1.89697675]
["bitfinex","ETHUSD",1748529938698,0.005,2650.8,2649.9,1.89697675]
["bitfinex","ETHUSD",1748529938855,0.005,2650.8,2649.5,4.431]
["bitfinex","ETHUSD",1748529939055,0.005,2650.8,2649.8,1.89697675]
["bitfinex","ETHUSD",1748529939358,0.232,2651.6,2650.6,8.0]
["bitfinex","ETHUSD",1748529939576,0.232,2651.6,2651.2,1.89697675]
["bitfinex","ETHUSD",1748529940073,0.232,2651.6,2651.3,3.07820425]
["bitfinex","ETHUSD",1748529941799,1.5124,2651.5,2651.3,3.07820425]
["bitfinex","ETHUSD",1748529943799,1.5124,2651.5,2650.6,0.3847185]
["bitfinex","ETHUSD",1748529943998,1.5124,2651.5,2649.6,10.82225541]
["bitfinex","ETHUSD",1748529943999,9.5124,2651.5,2649.6,2.80879927]
["bitfinex","ETHUSD",1748529944197,1.5828,2651.4,2649.6,2.08466853]
["bitfinex","ETHUSD",1748529944985,1.5828,2651.4,2650.0,1.89697675]
["bitfinex","ETHUSD",1748529945203,1.5828,2651.4,2649.7,0.31504797]
["bitfinex","ETHUSD",1748529945410,1.6509,2651.1,2649.7,0.31504797]
["bitfinex","ETHUSD",1748529945563,1.6509,2650.9,2649.7,0.31504797]
["bitfinex","ETHUSD",1748529946376,1.5065,2650.8,2649.7,0.68752815]
["bitfinex","ETHUSD",1748529948268,1.7895,2651.6,2650.6,1.89697675]
["bitfinex","ETHUSD",1748529949281,1.7895,2651.6,2650.1,1.89697675]
["bitfinex","ETHUSD",1748529949810,3.1555,2651.6,2650.1,1.89697675]
["bitfinex","ETHUSD",1748529951081,1.7895,2651.6,2650.1,1.89697675]
["bitfinex","ETHUSD",1748529951282,1.7895,2651.6,2650.2,0.56705304]
["bitfinex","ETHUSD",1748529951706,1.7895,2651.6,2650.1,1.89697675]
["bitfinex","ETHUSD",1748529952170,1.332,2651.5,2650.1,1.89697675]
["bitfinex","ETHUSD",1748529952572,1.332,2651.5,2650.2,8.0]
["bitfinex","ETHUSD",1748529952809,1.332,2651.5,2650.1,9.89697675]
["bitfinex","ETHUSD",1748529953004,1.332,2651.5,2650.1,1.89697675]
["bitfinex","ETHUSD",1748529953184,0.31215,2651.4,2650.2,0.98969768]
["bitfinex","ETHUSD",1748529953388,0.31215,2651.4,2650.2,8.98969768]
["bitfinex","ETHUSD",1748529953786,1.7895,2651.6,2651.0,1.89697675]
["bitfinex","ETHUSD",1748529954168,1.7895,2651.6,2650.8,1.89697675]
["bitfinex","ETHUSD",1748529956088,0.232,2651.6,2650.8,1.89697675]
["bitfinex","ETHUSD",1748529956429,0.232,2651.6,2650.9,1.89697675]
["bitfinex","ETHUSD",1748529956575,0.232,2651.6,2651.0,0.18969768]
["bitfinex","ETHUSD",1748529958572,0.232,2651.6,2650.7,8.0]
["bitfinex","ETHUSD",1748529958715,0.232,2651.6,2650.8,1.89697675]
["bitfinex","ETHUSD",1748529959331,0.232,2651.6,2650.8,5.6693753]
["bitfinex","ETHUSD",1748529959661,0.232,2651.6,2650.8,1.89697675]
["bitfinex","ETHUSD",1748529959858,0.232,2651.6,2651.2,1.89697675]
["bitfinex","ETHUSD",1748529960013,1.5278,2652.1,2651.3,0.18969768]
["bitfinex","ETHUSD",1748529960220,1.5278,2652.1,2650.2,0.98969768]
["bitfinex","ETHUSD",1748529960221,1.5278,2652.1,2650.6,9.89697675]
["bitfinex","ETHUSD",1748529960420,1.5278,2652.1,2650.9,8.0]
["bitfinex","ETHUSD",1748529960614,1.5278,2652.1,2651.0,5.66903829]
["bitfinex","ETHUSD",1748529960917,1.5278,2652.1,2651.3,3.77172461]
["bitfinex","ETHUSD",1748529961228,1.5278,2652.1,2651.1,4.33883088]
["bitfinex","ETHUSD",1748529961229,1.5278,2652.1,2651.1,4.94390383]
["bitfinex","ETHUSD",1748529961431,1.5278,2652.1,2651.1,4.71421859]
["bitfinex","ETHUSD",1748529961632,1.5278,2652.1,2651.2,3.77186922]
["bitfinex","ETHUSD",1748529961835,1.5278,2652.1,2651.4,3.77153897]
["bitfinex","ETHUSD",1748529962046,1.5278,2652.1,2651.5,0.3771539]
["bitfinex","ETHUSD",1748529962251,1.5278,2652.1,2651.5,4.14850916]
["bitfinex","ETHUSD",1748529962450,1.5278,2652.1,2651.5,4.14856415]
["bitfinex","ETHUSD",1748529962632,1.5278,2652.1,2651.5,4.14855702]
["bitfinex","ETHUSD",1748529962932,1.5278,2652.1,2651.6,3.77130616]
["bitfinex","ETHUSD",1748529963146,1.5278,2652.1,2651.7,0.41484601]
["bitfinex","ETHUSD",1748529963565,0.02,2652.9,2651.7,0.41484601]
["bitfinex","ETHUSD",1748529963566,1.6354,2652.4,2651.8,3.77102345]
["bitfinex","ETHUSD",1748529963734,1.6354,2652.4,2651.7,1.89697675]
["bitfinex","ETHUSD",1748529963934,1.6354,2652.4,2651.8,11.77102345]
["bitfinex","ETHUSD",1748529964143,1.6354,2652.7,2651.8,11.77102345]
["bitfinex","ETHUSD",1748529964342,1.6354,2652.7,2652.1,3.77057623]
["bitfinex","ETHUSD",1748529964578,0.02,2652.9,2652.1,1.89697675]
["bitfinex","ETHUSD",1748529964873,0.02,2652.9,2652.2,3.96011071]
["bitfinex","ETHUSD",1748529965071,0.02,2652.9,2652.2,0.18969768]
["bitfinex","ETHUSD",1748529965276,0.02,2652.9,2652.2,3.96009826]
["bitfinex","ETHUSD",1748529965434,0.02,2652.9,2652.2,0.18969768]
["bitfinex","ETHUSD",1748529966273,0.02,2652.9,2652.5,1.89697675]
["bitfinex","ETHUSD",1748529966581,1.6388,2653.5,2652.8,8.0]
["bitfinex","ETHUSD",1748529966933,2.90657878,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1748529967133,2.90657878,2653.8,2653.1,8.0]
["bitfinex","ETHUSD",1748529967378,2.90657878,2653.8,2653.1,0.78512037]
["bitfinex","ETHUSD",1748529968944,2.90657878,2653.8,2653.1,3.63236077]
["bitfinex","ETHUSD",1748529969176,1.5033,2653.7,2653.1,2.8472404]
["bitfinex","ETHUSD",1748529969562,0.5033,2653.7,2653.1,2.8472404]
["bitfinex","ETHUSD",1748529970378,2.90657878,2653.8,2653.1,2.8472404]
["bitfinex","ETHUSD",1748529970580,0.35741155,2653.7,2653.1,2.8472404]
["bitfinex","ETHUSD",1748529970884,0.80416536,2653.6,2653.1,1.58530055]
["bitfinex","ETHUSD",1748529971098,0.57092809,2653.5,2653.1,1.58530055]
["bitfinex","ETHUSD",1748529971390,0.35741155,2653.4,2653.1,1.58530055]
["bitfinex","ETHUSD",1748529971598,0.35741155,2653.3,2653.1,1.58530055]
["bitfinex","ETHUSD",1748529971735,0.35741155,2653.2,2653.1,1.58530055]
["bitfinex","ETHUSD",1748529972165,12.36272854,2653.7,2653.1,1.58530055]
["bitfinex","ETHUSD",1748529972388,0.44665942,2653.2,2651.7,0.18818266]
["bitfinex","ETHUSD",1748529972690,0.44665942,2653.2,2651.6,1.88118024]
["bitfinex","ETHUSD",1748529972691,2.07757041,2652.9,2651.6,1.88118024]
["bitfinex","ETHUSD",1748529972985,3.76897357,2653.3,2651.8,1.89697675]
["bitfinex","ETHUSD",1748529972986,2.02132754,2652.8,2651.8,1.89697675]
["bitfinex","ETHUSD",1748529973234,0.35732754,2652.7,2651.9,0.18969768]
["bitfinex","ETHUSD",1748529973388,1.664,2652.8,2651.6,3.42317679]
["bitfinex","ETHUSD",1748529973557,1.664,2652.8,2651.6,1.88487679]
["bitfinex","ETHUSD",1748529975088,0.35636745,2652.7,2651.6,1.88487679]
["bitfinex","ETHUSD",1748529975255,0.44657041,2653.1,2651.6,1.88487679]
["bitfinex","ETHUSD",1748529975256,1.6347,2652.6,2651.6,1.88487679]
["bitfinex","ETHUSD",1748529975455,1.6347,2652.6,2651.7,8.0]
["bitfinex","ETHUSD",1748529978305,1.6347,2652.6,2651.8,1.5376]
["bitfinex","ETHUSD",1748529979620,1.6347,2652.6,2651.6,2.90848201]
["bitfinex","ETHUSD",1748529979798,1.6347,2652.6,2651.7,8.0]
["bitfinex","ETHUSD",1748529979996,1.6347,2652.6,2651.6,1.69258127]
["bitfinex","ETHUSD",1748529980525,0.35721795,2652.5,2651.6,1.69258127]
["bitfinex","ETHUSD",1748529980687,1.6347,2652.6,2651.6,1.69258127]
["bitfinex","ETHUSD",1748529980871,1.6347,2652.6,2651.7,8.0]
["bitfinex","ETHUSD",1748529981071,1.6347,2652.6,2651.8,1.34638359]
["bitfinex","ETHUSD",1748529981339,1.6347,2652.6,2651.9,13.66776607]
["bitfinex","ETHUSD",1748529981478,1.6347,2652.6,2651.9,9.89697675]
["bitfinex","ETHUSD",1748529981667,1.6347,2652.6,2652.0,3.7706719]
["bitfinex","ETHUSD",1748529981892,1.5137,2653.1,2652.1,8.0]
["bitfinex","ETHUSD",1748529982228,1.6482,2653.4,2652.4,8.0]
["bitfinex","ETHUSD",1748529982522,1.6482,2653.4,2652.6,11.76976209]
["bitfinex","ETHUSD",1748529982822,1.6482,2653.4,2652.4,8.0]
["bitfinex","ETHUSD",1748529983023,1.6482,2653.4,2652.5,0.8]
["bitfinex","ETHUSD",1748529983337,1.6482,2653.4,2652.6,3.76980746]
["bitfinex","ETHUSD",1748529983697,1.6482,2653.4,2652.6,8.0]
["bitfinex","ETHUSD",1748529983904,1.6482,2653.4,2652.6,11.7698517]
["bitfinex","ETHUSD",1748529984133,1.6482,2653.4,2652.8,8.0]
["bitfinex","ETHUSD",1748529984719,1.6482,2653.4,2652.8,0.54638359]
["bitfinex","ETHUSD",1748529985349,1.6509,2653.7,2652.8,0.54638359]
["bitfinex","ETHUSD",1748529985638,1.6509,2653.7,2652.6,8.0]
["bitfinex","ETHUSD",1748529985843,1.6509,2653.7,2652.8,3.76953256]
["bitfinex","ETHUSD",1748529985992,1.6509,2653.7,2652.9,8.0]
["bitfinex","ETHUSD",1748529986793,2.23991211,2653.8,2653.1,9.0183]
["bitfinex","ETHUSD",1748529986994,2.23991211,2653.8,2653.2,1.09152768]
["bitfinex","ETHUSD",1748529987951,2.23991211,2653.8,2653.1,8.0]
["bitfinex","ETHUSD",1748529988140,2.23991211,2653.8,2652.7,1.0183]
["bitfinex","ETHUSD",1748529988331,2.23991211,2653.8,2652.8,8.0]
["bitfinex","ETHUSD",1748529988738,1.6329,2653.7,2652.7,12.78803705]
["bitfinex","ETHUSD",1748529988921,2.23991211,2653.8,2653.1,9.89697675]
["bitfinex","ETHUSD",1748529989122,3.87281211,2653.8,2652.8,1.0183]
["bitfinex","ETHUSD",1748529989325,3.87281211,2653.8,2652.9,8.0]
["bitfinex","ETHUSD",1748529989570,3.67281211,2653.8,2652.9,8.0]
["bitfinex","ETHUSD",1748529989862,3.67281211,2653.8,2652.8,12.78788849]
["bitfinex","ETHUSD",1748529990160,3.67281211,2653.8,2652.8,9.0183]
["bitfinex","ETHUSD",1748529990301,3.67281211,2653.8,2653.1,9.89697675]
["bitfinex","ETHUSD",1748529990501,3.67281211,2653.8,2653.2,3.76897341]
["bitfinex","ETHUSD",1748529991144,3.67281211,2653.8,2653.3,3.76880876]
["bitfinex","ETHUSD",1748529991422,2.03991211,2653.8,2653.3,4.78717934]
["bitfinex","ETHUSD",1748529991658,2.03991211,2653.8,2653.3,1.0183]
["bitfinex","ETHUSD",1748529991990,2.03991211,2653.8,2653.3,5.83251461]
["bitfinex","ETHUSD",1748529992153,2.03991211,2653.8,2653.3,2.06363642]
["bitfinex","ETHUSD",1748529993025,3.56861211,2653.8,2653.3,1.04533642]
["bitfinex","ETHUSD",1748529993219,3.56861211,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1748529993220,3.56861211,2653.8,2653.1,9.89697675]
["bitfinex","ETHUSD",1748529993647,3.56861211,2653.8,2653.1,8.0]
["bitfinex","ETHUSD",1748529993843,3.56861211,2653.8,2652.9,8.0]
["bitfinex","ETHUSD",1748529994040,3.56861211,2653.8,2652.9,11.76943277]
["bitfinex","ETHUSD",1748529994241,3.56861211,2653.8,2652.7,5.30500078]
["bitfinex","ETHUSD",1748529994442,0.35886121,2653.7,2652.7,5.87297655]
["bitfinex","ETHUSD",1748529994745,0.35886121,2653.7,2652.8,8.0]
["bitfinex","ETHUSD",1748529994964,1.5265,2653.6,2652.8,8.0]
["bitfinex","ETHUSD",1748529995365,0.35886121,2653.7,2652.8,8.0]
["bitfinex","ETHUSD",1748529995563,2.03991211,2653.8,2652.9,1.10053866]
["bitfinex","ETHUSD",1748529996158,1.5309,2653.7,2652.9,1.10053866]
["bitfinex","ETHUSD",1748529996467,1.5309,2653.7,2652.7,1.42072403]
["bitfinex","ETHUSD",1748529996881,1.5309,2653.6,2652.7,1.42072403]
["bitfinex","ETHUSD",1748529997042,4.28,2653.7,2652.7,1.42072403]
["bitfinex","ETHUSD",1748529997043,1.292,2653.5,2652.7,1.42072403]
["bitfinex","ETHUSD",1748529997243,1.5309,2653.4,2652.7,1.42072403]
["bitfinex","ETHUSD",1748529997446,1.292,2653.5,2652.7,1.42072403]
["bitfinex","ETHUSD",1748529997447,1.4435,2653.2,2652.7,1.42072403]
["bitfinex","ETHUSD",1748529999483,2.03991211,2653.8,2653.1,3.76909689]
["bitfinex","ETHUSD",1748529999654,2.03991211,2653.8,2652.9,10.6953]
["bitfinex","ETHUSD",1748529999842,2.03991211,2653.8,2652.9,8.6953]
["bitfinex","ETHUSD",1748530000043,2.03991211,2653.8,2653.1,3.76907613]
["bitfinex","ETHUSD",1748530000279,2.03991211,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1748530000442,2.03991211,2653.8,2653.2,0.37690761]
["bitfinex","ETHUSD",1748530000641,2.03991211,2653.8,2652.9,0.6953]
["bitfinex","ETHUSD",1748530000642,2.03991211,2653.8,2653.0,8.0]
["bitfinex","ETHUSD",1748530001081,2.03991211,2653.8,2653.3,3.76878719]
["bitfinex","ETHUSD",1748530001253,2.03991211,2653.8,2653.2,1.89697675]
["bitfinex","ETHUSD",1748530001453,2.03991211,2653.8,2653.0,8.0]
["bitfinex","ETHUSD",1748530001652,2.03991211,2653.8,2653.0,16.598586]
["bitfinex","ETHUSD",1748530001868,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748530002087,0.02,2653.9,2653.7,1.89697675]
["bitfinex","ETHUSD",1748530002254,0.02,2653.9,2653.4,9.89697675]
["bitfinex","ETHUSD",1748530002456,0.02,2653.9,2653.6,3.76844035]
["bitfinex","ETHUSD",1748530002752,0.02,2653.9,2653.5,3.76860749]
["bitfinex","ETHUSD",1748530002941,0.02,2653.9,2653.4,9.89697675]
["bitfinex","ETHUSD",1748530003146,0.02,2653.9,2653.4,13.66572523]
["bitfinex","ETHUSD",1748530003417,0.02,2653.9,2653.4,9.89697675]
["bitfinex","ETHUSD",1748530003621,0.02,2653.9,2653.4,13.66570879]
["bitfinex","ETHUSD",1748530003989,0.02,2653.9,2653.6,3.76842909]
["bitfinex","ETHUSD",1748530004182,0.02,2653.9,2653.7,0.37684291]
["bitfinex","ETHUSD",1748530004383,0.02,2653.9,2653.7,4.14514017]
["bitfinex","ETHUSD",1748530004608,0.02,2653.9,2653.7,0.37684291]
["bitfinex","ETHUSD",1748530005190,0.02,2653.9,2653.7,4.14509269]
["bitfinex","ETHUSD",1748530005449,0.02,2653.9,2653.8,1.89697675]
["bitfinex","ETHUSD",1748530005746,0.02,2653.9,2653.8,11.18864827]
["bitfinex","ETHUSD",1748530006298,1.468,2654.7,2653.9,0.6953]
["bitfinex","ETHUSD",1748530006496,1.468,2654.7,2653.9,8.6953]
["bitfinex","ETHUSD",1748530007283,1.468,2654.7,2653.1,0.6953]
["bitfinex","ETHUSD",1748530007594,1.468,2654.7,2652.9,9.89697675]
["bitfinex","ETHUSD",1748530007795,1.468,2654.7,2653.0,1.05922768]
["bitfinex","ETHUSD",1748530008010,1.5179,2654.8,2653.6,3.76839094]
["bitfinex","ETHUSD",1748530008230,1.5179,2654.8,2653.8,1.89697675]
["bitfinex","ETHUSD",1748530008535,1.5179,2654.8,2653.4,2.59227675]
["bitfinex","ETHUSD",1748530008743,1.5179,2654.8,2653.5,8.0]
["bitfinex","ETHUSD",1748530009040,1.5179,2654.8,2653.6,0.60928675]
["bitfinex","ETHUSD",1748530009901,1.5179,2654.8,2653.4,3.76866757]
["bitfinex","ETHUSD",1748530010101,1.439,2654.6,2653.2,1.89697675]
["bitfinex","ETHUSD",1748530010492,1.439,2654.6,2653.2,5.66593602]
["bitfinex","ETHUSD",1748530010688,1.439,2654.6,2653.2,1.89697675]
["bitfinex","ETHUSD",1748530010892,1.5422,2654.4,2653.3,0.98969768]
["bitfinex","ETHUSD",1748530011129,1.5422,2654.4,2653.3,8.0]
["bitfinex","ETHUSD",1748530011434,1.5422,2654.4,2653.2,1.89697675]
["bitfinex","ETHUSD",1748530011650,1.5422,2654.4,2652.8,1.89697675]
["bitfinex","ETHUSD",1748530011943,0.2731,2654.5,2652.7,5.88569529]
["bitfinex","ETHUSD",1748530011944,0.35709286,2654.3,2652.7,1.42072403]
["bitfinex","ETHUSD",1748530012178,0.2731,2654.5,2652.7,1.42072403]
["bitfinex","ETHUSD",1748530012179,1.85569286,2654.2,2652.7,1.42072403]
["bitfinex","ETHUSD",1748530012454,1.4986,2654.0,2652.7,1.42072403]
["bitfinex","ETHUSD",1748530012727,1.4986,2653.8,2652.7,1.42072403]
["bitfinex","ETHUSD",1748530012936,1.4986,2653.6,2652.7,1.42072403]
["bitfinex","ETHUSD",1748530016127,1.4986,2653.6,2652.7,2.11602403]
["bitfinex","ETHUSD",1748530016325,1.4986,2653.6,2652.8,9.89697675]
["bitfinex","ETHUSD",1748530016501,1.4986,2653.6,2652.9,3.76938901]
["bitfinex","ETHUSD",1748530016702,1.4986,2653.6,2652.8,9.89697675]
["bitfinex","ETHUSD",1748530016703,1.4986,2653.6,2653.0,3.76924803]
["bitfinex","ETHUSD",1748530016912,2.23840599,2654.2,2653.3,9.89697675]
["bitfinex","ETHUSD",1748530017152,2.23840599,2654.2,2653.7,1.89697675]
["bitfinex","ETHUSD",1748530017645,2.23840599,2654.2,2653.8,3.76806101]
["bitfinex","ETHUSD",1748530017793,2.23840599,2654.2,2653.6,1.89697675]
["bitfinex","ETHUSD",1748530018125,2.23840599,2654.2,2653.7,3.95799639]
["bitfinex","ETHUSD",1748530018832,0.02,2654.9,2654.1,1.89697675]
["bitfinex","ETHUSD",1748530019032,0.02,2654.9,2654.5,1.89697675]
["bitfinex","ETHUSD",1748530019330,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748530019537,0.02,2654.9,2654.5,1.89697675]
["bitfinex","ETHUSD",1748530019750,0.02,2654.9,2654.6,0.18969768]
["bitfinex","ETHUSD",1748530019896,0.02,2654.9,2654.6,8.18969768]
["bitfinex","ETHUSD",1748530020091,0.02,2654.9,2654.6,0.18969768]
["bitfinex","ETHUSD",1748530020291,0.02,2654.9,2654.2,3.76760317]
["bitfinex","ETHUSD",1748530020566,0.02,2654.9,2654.0,9.89697675]
["bitfinex","ETHUSD",1748530020852,0.02,2654.9,2654.0,3.76781547]
["bitfinex","ETHUSD",1748530020853,1.4252,2654.8,2654.0,3.76781547]
["bitfinex","ETHUSD",1748530020994,1.4252,2654.8,2654.3,3.76737815]
["bitfinex","ETHUSD",1748530021198,1.4252,2654.8,2654.2,8.0]
["bitfinex","ETHUSD",1748530021399,0.02,2654.9,2654.4,11.7672956]
["bitfinex","ETHUSD",1748530021759,2.32579935,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1748530021895,2.32579935,2655.5,2654.6,0.6953]
["bitfinex","ETHUSD",1748530021896,1.415,2655.4,2654.6,8.6953]
["bitfinex","ETHUSD",1748530022095,1.415,2655.4,2654.7,1.05922768]
["bitfinex","ETHUSD",1748530022317,1.415,2655.4,2654.3,0.6953]
["bitfinex","ETHUSD",1748530022517,1.415,2655.4,2654.0,0.6953]
["bitfinex","ETHUSD",1748530022802,1.415,2655.4,2653.9,4.239]
["bitfinex","ETHUSD",1748530023197,1.415,2655.4,2653.7,0.36900827]
["bitfinex","ETHUSD",1748530023399,2.32579935,2655.5,2653.6,3.83827675]
["bitfinex","ETHUSD",1748530023400,2.32579935,2655.5,2654.5,1.89697675]
["bitfinex","ETHUSD",1748530023711,1.4948,2655.4,2654.6,0.18969768]
["bitfinex","ETHUSD",1748530024640,1.4948,2655.4,2654.5,1.89697675]
["bitfinex","ETHUSD",1748530024939,2.32579935,2655.5,2654.6,8.6046]
["bitfinex","ETHUSD",1748530025102,2.32579935,2655.5,2654.9,1.89697675]
["bitfinex","ETHUSD",1748530025302,2.32579935,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748530025502,2.32579935,2655.5,2655.4,0.94290498]
["bitfinex","ETHUSD",1748530025741,0.35671889,2655.8,2655.4,9.54750498]
["bitfinex","ETHUSD",1748530025910,1.4121,2656.3,2655.4,5.31337025]
["bitfinex","ETHUSD",1748530026239,1.4121,2656.7,2655.8,3.76525163]
["bitfinex","ETHUSD",1748530026424,1.4121,2656.7,2655.7,13.66241101]
["bitfinex","ETHUSD",1748530026739,1.4121,2656.7,2655.8,0.72560945]
["bitfinex","ETHUSD",1748530026940,1.4121,2656.7,2655.8,3.7652589]
["bitfinex","ETHUSD",1748530027149,0.02,2656.9,2656.3,1.89697675]
["bitfinex","ETHUSD",1748530027300,0.02,2656.9,2655.9,10.0]
["bitfinex","ETHUSD",1748530027501,0.02,2656.9,2656.1,8.0]
["bitfinex","ETHUSD",1748530027903,1.5285,2656.8,2655.9,9.89697675]
["bitfinex","ETHUSD",1748530028098,1.5285,2656.8,2655.5,4.37026791]
["bitfinex","ETHUSD",1748530028327,1.5285,2656.8,2655.7,11.76548555]
["bitfinex","ETHUSD",1748530028527,1.5285,2656.8,2655.7,8.0]
["bitfinex","ETHUSD",1748530028738,1.5285,2656.8,2655.7,11.76540772]
["bitfinex","ETHUSD",1748530028935,1.5285,2656.8,2655.9,3.76518486]
["bitfinex","ETHUSD",1748530029350,1.5285,2656.8,2655.9,2.2665174]
["bitfinex","ETHUSD",1748530029559,1.5285,2656.8,2656.0,11.63125174]
["bitfinex","ETHUSD",1748530029748,1.5285,2656.8,2656.4,3.7644002]
["bitfinex","ETHUSD",1748530030033,1.5285,2656.8,2656.3,3.76454276]
["bitfinex","ETHUSD",1748530030413,1.5285,2656.8,2656.0,9.02665174]
["bitfinex","ETHUSD",1748530030819,1.5285,2656.8,2656.1,3.76485133]
["bitfinex","ETHUSD",1748530031040,1.5285,2656.8,2656.0,12.7917064]
["bitfinex","ETHUSD",1748530031041,1.5285,2656.8,2656.0,1.02665174]
["bitfinex","ETHUSD",1748530031255,1.5285,2656.8,2656.1,3.76491154]
["bitfinex","ETHUSD",1748530031464,1.5285,2656.8,2655.9,4.13465981]
["bitfinex","ETHUSD",1748530031614,1.5285,2656.8,2656.0,3.76499642]
["bitfinex","ETHUSD",1748530031825,1.5285,2656.8,2655.4,0.6046]
["bitfinex","ETHUSD",1748530032019,1.5285,2656.8,2655.1,6.90929431]
["bitfinex","ETHUSD",1748530032205,1.5285,2656.8,2655.5,1.89697675]
["bitfinex","ETHUSD",1748530032401,1.5201,2656.7,2655.5,1.89697675]
["bitfinex","ETHUSD",1748530032607,0.02,2656.9,2656.5,1.89697675]
["bitfinex","ETHUSD",1748530032805,0.02,2656.9,2655.9,1.89697675]
["bitfinex","ETHUSD",1748530032806,0.02,2656.9,2656.1,1.89697675]
["bitfinex","ETHUSD",1748530033002,0.02,2656.9,2656.3,3.76463501]
["bitfinex","ETHUSD",1748530033245,0.02,2656.9,2656.2,0.18969768]
["bitfinex","ETHUSD",1748530033417,0.02,2656.9,2656.5,3.76424904]
["bitfinex","ETHUSD",1748530033618,0.02,2656.9,2656.2,0.18969768]
["bitfinex","ETHUSD",1748530033817,0.02,2656.9,2656.3,3.76461575]
["bitfinex","ETHUSD",1748530034017,0.02,2656.9,2656.6,0.6046]
["bitfinex","ETHUSD",1748530034249,0.02,2656.9,2656.4,3.09240809]
["bitfinex","ETHUSD",1748530034451,0.02,2656.9,2656.4,4.95981935]
["bitfinex","ETHUSD",1748530034635,0.02,2656.9,2656.4,1.19543134]
["bitfinex","ETHUSD",1748530035248,0.02,2656.9,2656.2,8.0]
["bitfinex","ETHUSD",1748530035570,0.02,2656.9,2656.6,1.89697675]
["bitfinex","ETHUSD",1748530035932,0.02,2656.9,2656.7,3.76398948]
["bitfinex","ETHUSD",1748530036246,0.02,2656.9,2656.6,5.66117309]
["bitfinex","ETHUSD",1748530036247,0.02,2656.9,2656.6,5.66116991]
["bitfinex","ETHUSD",1748530036453,0.02,2656.9,2656.4,1.89697675]
["bitfinex","ETHUSD",1748530036771,0.02,2656.9,2656.8,1.89697675]
["bitfinex","ETHUSD",1748530037272,0.02,2656.9,2656.8,5.66090327]
["bitfinex","ETHUSD",1748530037409,0.02,2656.9,2656.8,1.89697675]
["bitfinex","ETHUSD",1748530037615,0.02,2656.9,2656.6,0.6046]
["bitfinex","ETHUSD",1748530037818,0.02,2656.9,2656.7,1.89697675]
["bitfinex","ETHUSD",1748530038011,0.02,2656.9,2656.8,4.25344139]
["bitfinex","ETHUSD",1748530038310,0.02,2656.9,2656.8,4.44405021]
["bitfinex","ETHUSD",1748530038522,0.02,2656.9,2656.8,0.48951487]
["bitfinex","ETHUSD",1748530038722,0.02,2656.9,2656.8,4.25344139]
["bitfinex","ETHUSD",1748530039024,0.02,2658.9,2656.8,4.25344139]
["bitfinex","ETHUSD",1748530039025,1.4724,2658.4,2656.9,18.0]
["bitfinex","ETHUSD",1748530039270,1.4724,2658.4,2657.4,1.89697675]
["bitfinex","ETHUSD",1748530039466,0.02,2658.9,2657.8,1.89697675]
["bitfinex","ETHUSD",1748530039467,1.4724,2658.7,2657.8,1.89697675]
["bitfinex","ETHUSD",1748530039626,1.3881,2658.1,2657.4,6.29197675]
["bitfinex","ETHUSD",1748530039829,1.3881,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1748530040268,1.3881,2658.1,2657.4,10.42348299]
["bitfinex","ETHUSD",1748530040269,1.3881,2658.1,2657.4,0.36845153]
["bitfinex","ETHUSD",1748530040470,1.3881,2658.1,2657.0,6.26517409]
["bitfinex","ETHUSD",1748530040647,1.3881,2657.8,2657.1,8.62651741]
["bitfinex","ETHUSD",1748530040827,1.3881,2657.8,2657.2,3.76335661]
["bitfinex","ETHUSD",1748530041163,1.3881,2657.8,2657.1,8.62651741]
["bitfinex","ETHUSD",1748530041662,1.3881,2657.8,2657.1,12.38995937]
["bitfinex","ETHUSD",1748530041863,1.3881,2657.8,2657.1,9.00606801]
["bitfinex","ETHUSD",1748530042065,1.3881,2657.8,2657.2,4.80528629]
["bitfinex","ETHUSD",1748530042267,1.4843,2658.2,2657.4,1.89697675]
["bitfinex","ETHUSD",1748530042490,1.4843,2658.2,2657.4,13.66003153]
["bitfinex","ETHUSD",1748530042626,1.4843,2658.2,2657.4,13.65998968]
["bitfinex","ETHUSD",1748530042827,1.4396,2658.6,2657.4,9.89697675]
["bitfinex","ETHUSD",1748530043075,1.4396,2658.6,2657.8,1.89697675]
["bitfinex","ETHUSD",1748530043346,1.4396,2658.6,2657.8,5.65948709]
["bitfinex","ETHUSD",1748530043583,1.4396,2658.6,2657.8,1.89697675]
["bitfinex","ETHUSD",1748530043925,1.4396,2658.6,2657.5,2.52349416]
["bitfinex","ETHUSD",1748530044131,1.4937,2657.9,2657.6,0.62864844]
["bitfinex","ETHUSD",1748530044332,1.4937,2657.9,2657.5,0.62651741]
["bitfinex","ETHUSD",1748530044534,1.4937,2657.9,2657.1,0.3795506]
["bitfinex","ETHUSD",1748530044832,1.4937,2657.9,2656.8,1.89697675]
["bitfinex","ETHUSD",1748530045032,1.4937,2657.9,2656.7,5.86079277]
["bitfinex","ETHUSD",1748530045033,1.4937,2657.9,2656.7,1.309]
["bitfinex","ETHUSD",1748530045276,1.4937,2657.9,2656.2,0.18817615]
["bitfinex","ETHUSD",1748530045589,1.4737,2657.8,2656.2,1.02131529]
["bitfinex","ETHUSD",1748530045784,8.17568862,2657.7,2656.2,0.36887419]
["bitfinex","ETHUSD",1748530045947,3.76359365,2657.1,2655.1,2.70465795]
["bitfinex","ETHUSD",1748530046269,1.4459,2656.9,2655.2,0.31439537]
["bitfinex","ETHUSD",1748530046473,15.73984099,2657.6,2655.2,0.31439537]
["bitfinex","ETHUSD",1748530046474,1.4459,2656.8,2655.2,0.31439537]
["bitfinex","ETHUSD",1748530046770,1.4459,2656.8,2655.6,1.89697675]
["bitfinex","ETHUSD",1748530047882,1.4459,2656.8,2656.0,1.89697675]
["bitfinex","ETHUSD",1748530048052,1.4459,2656.8,2656.4,1.89697675]
["bitfinex","ETHUSD",1748530048264,1.4459,2656.8,2656.0,1.89697675]
["bitfinex","ETHUSD",1748530048658,1.4459,2656.8,2656.4,1.89697675]
["bitfinex","ETHUSD",1748530048856,1.4459,2656.8,2656.0,5.66198054]
["bitfinex","ETHUSD",1748530049077,1.4459,2656.8,2656.1,0.94271377]
["bitfinex","ETHUSD",1748530049276,1.4459,2656.8,2656.2,11.76472692]
["bitfinex","ETHUSD",1748530049487,0.02,2656.9,2656.7,1.89697675]
["bitfinex","ETHUSD",1748530049779,1.4027,2656.8,2656.2,0.37222907]
["bitfinex","ETHUSD",1748530049987,1.4027,2656.8,2656.3,0.46519678]
["bitfinex","ETHUSD",1748530050590,1.4027,2656.8,2656.1,13.66189523]
["bitfinex","ETHUSD",1748530050591,1.4027,2656.8,2656.1,1.89697675]
["bitfinex","ETHUSD",1748530050948,1.4027,2656.8,2656.5,1.89697675]
["bitfinex","ETHUSD",1748530051295,1.4027,2656.8,2656.1,1.89697675]
["bitfinex","ETHUSD",1748530051662,1.4027,2656.8,2655.9,1.89697675]
["bitfinex","ETHUSD",1748530052509,1.4068,2656.6,2655.5,1.89697675]
["bitfinex","ETHUSD",1748530052803,1.4068,2656.6,2655.5,2.08667443]
["bitfinex","ETHUSD",1748530053450,1.4068,2656.6,2655.5,0.18969768]
["bitfinex","ETHUSD",1748530053662,1.4068,2656.6,2655.1,1.89697675]
["bitfinex","ETHUSD",1748530053863,1.4068,2656.6,2654.8,3.76673033]
["bitfinex","ETHUSD",1748530054074,1.4068,2656.6,2654.7,0.38037111]
["bitfinex","ETHUSD",1748530054075,1.4068,2656.6,2654.9,8.0]
["bitfinex","ETHUSD",1748530054289,1.3441,2656.4,2654.7,0.1964447]
["bitfinex","ETHUSD",1748530054488,1.69946354,2656.3,2654.4,0.3118]
["bitfinex","ETHUSD",1748530054688,1.3861,2656.1,2654.3,8.0]
["bitfinex","ETHUSD",1748530054990,1.3861,2655.9,2654.3,8.0]
["bitfinex","ETHUSD",1748530055293,1.3861,2655.8,2654.4,3.76732211]
["bitfinex","ETHUSD",1748530055473,1.3861,2655.6,2654.2,10.0935276]
["bitfinex","ETHUSD",1748530055677,1.3861,2655.6,2654.4,8.0]
["bitfinex","ETHUSD",1748530055990,1.3861,2655.6,2654.2,0.57514082]
["bitfinex","ETHUSD",1748530057109,1.3861,2655.6,2654.1,0.02]
["bitfinex","ETHUSD",1748530057713,1.31,2655.5,2654.1,0.02]
["bitfinex","ETHUSD",1748530058010,1.3311,2655.3,2654.1,0.02]
["bitfinex","ETHUSD",1748530058356,2.6411,2655.3,2654.1,0.02]
["bitfinex","ETHUSD",1748530058566,1.3311,2655.2,2654.1,0.02]
["bitfinex","ETHUSD",1748530060000,1.3239,2656.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748530060291,1.3239,2656.4,2655.2,0.3118]
["bitfinex","ETHUSD",1748530060292,0.31478008,2656.3,2655.4,0.40778528]
["bitfinex","ETHUSD",1748530060465,0.31478008,2656.3,2655.2,0.69141525]
["bitfinex","ETHUSD",1748530060668,1.3239,2656.2,2655.2,0.37961525]
["bitfinex","ETHUSD",1748530060871,1.3239,2656.2,2654.5,2.87548922]
["bitfinex","ETHUSD",1748530061054,1.3239,2656.2,2654.9,3.76661505]
["bitfinex","ETHUSD",1748530061394,1.3239,2656.2,2655.0,4.14312946]
["bitfinex","ETHUSD",1748530061578,1.3239,2656.2,2655.1,3.76625462]
["bitfinex","ETHUSD",1748530061784,1.3239,2656.2,2655.3,5.66302363]
["bitfinex","ETHUSD",1748530061991,1.3239,2656.2,2655.3,1.89697675]
["bitfinex","ETHUSD",1748530062173,1.3239,2656.2,2655.1,3.76631461]
["bitfinex","ETHUSD",1748530062373,1.3239,2656.2,2655.2,4.21745386]
["bitfinex","ETHUSD",1748530062574,1.3239,2656.2,2655.2,0.45127244]
["bitfinex","ETHUSD",1748530062794,1.3239,2656.2,2655.2,4.21746463]
["bitfinex","ETHUSD",1748530062959,1.3239,2656.2,2655.2,0.45127244]
["bitfinex","ETHUSD",1748530063809,1.3239,2656.2,2655.2,4.21745463]
["bitfinex","ETHUSD",1748530063962,1.3239,2656.2,2655.3,6.0846549]
["bitfinex","ETHUSD",1748530064154,1.3239,2656.2,2655.3,2.31872221]
["bitfinex","ETHUSD",1748530064595,1.3239,2656.2,2655.3,1.89697675]
["bitfinex","ETHUSD",1748530066911,1.3239,2656.2,2655.0,6.03315146]
["bitfinex","ETHUSD",1748530067096,1.3239,2656.2,2655.0,0.36974827]
["bitfinex","ETHUSD",1748530067294,1.3239,2656.2,2654.5,3.34441429]
["bitfinex","ETHUSD",1748530067619,1.3239,2656.2,2654.6,4.10146458]
["bitfinex","ETHUSD",1748530067767,1.3239,2656.2,2654.7,3.7668089]
["bitfinex","ETHUSD",1748530067966,1.3239,2656.2,2654.6,4.10142486]
["bitfinex","ETHUSD",1748530068208,1.3357,2656.1,2654.6,8.33444143]
["bitfinex","ETHUSD",1748530068509,1.3357,2656.1,2654.7,3.76683477]
["bitfinex","ETHUSD",1748530068675,1.3892,2656.0,2654.7,3.76683477]
["bitfinex","ETHUSD",1748530068877,1.3892,2656.0,2654.6,8.0]
["bitfinex","ETHUSD",1748530068878,1.3892,2656.0,2654.8,3.76675176]
["bitfinex","ETHUSD",1748530069075,1.3892,2656.0,2654.7,3.76684293]
["bitfinex","ETHUSD",1748530069473,1.3892,2656.0,2654.6,8.38340064]
["bitfinex","ETHUSD",1748530069699,1.3892,2656.0,2654.7,3.76690398]
["bitfinex","ETHUSD",1748530070021,1.3496,2655.8,2654.9,5.66357951]
["bitfinex","ETHUSD",1748530070162,1.3496,2655.8,2655.0,3.76633932]
["bitfinex","ETHUSD",1748530070363,1.0496,2655.8,2655.2,3.76609211]
["bitfinex","ETHUSD",1748530070689,1.0496,2655.8,2655.4,3.76586883]
["bitfinex","ETHUSD",1748530070890,1.0496,2655.8,2655.5,0.56628456]
["bitfinex","ETHUSD",1748530071818,1.0496,2655.8,2654.6,0.38340064]
["bitfinex","ETHUSD",1748530071819,1.0496,2655.8,2655.0,3.76644704]
["bitfinex","ETHUSD",1748530072122,1.0496,2655.8,2654.8,0.3]
["bitfinex","ETHUSD",1748530072436,1.0496,2655.8,2655.1,3.76626559]
["bitfinex","ETHUSD",1748530072579,1.0496,2655.8,2655.0,1.89697675]
["bitfinex","ETHUSD",1748530072781,1.0496,2655.8,2655.2,3.76611733]
["bitfinex","ETHUSD",1748530073031,1.0496,2655.8,2655.3,0.75324401]
["bitfinex","ETHUSD",1748530073624,1.0496,2655.8,2655.0,13.66333719]
["bitfinex","ETHUSD",1748530073822,1.0496,2655.8,2655.2,3.76611891]
["bitfinex","ETHUSD",1748530074019,1.0496,2655.8,2655.2,3.76616721]
["bitfinex","ETHUSD",1748530074226,1.0496,2655.8,2655.0,9.89697675]
["bitfinex","ETHUSD",1748530074379,1.0496,2655.8,2655.2,3.76608281]
["bitfinex","ETHUSD",1748530074778,1.0496,2655.8,2655.1,3.76623881]
["bitfinex","ETHUSD",1748530074978,1.0496,2655.8,2655.1,8.0]
["bitfinex","ETHUSD",1748530075178,1.0496,2655.8,2655.2,3.76619031]
["bitfinex","ETHUSD",1748530075374,1.0496,2655.8,2655.1,8.0]
["bitfinex","ETHUSD",1748530075617,1.0496,2655.8,2655.1,11.76626941]
["bitfinex","ETHUSD",1748530075821,1.0496,2655.8,2655.2,3.76615856]
["bitfinex","ETHUSD",1748530076023,1.0496,2655.8,2655.4,3.76585988]
["bitfinex","ETHUSD",1748530076225,1.0496,2655.8,2655.4,1.89697675]
["bitfinex","ETHUSD",1748530076428,1.0496,2655.8,2655.4,5.66283617]
["bitfinex","ETHUSD",1748530076594,1.0496,2655.8,2655.5,0.56628362]
["bitfinex","ETHUSD",1748530077128,1.0496,2655.8,2655.2,8.0]
["bitfinex","ETHUSD",1748530077497,1.0496,2655.8,2655.0,5.66338416]
["bitfinex","ETHUSD",1748530077842,1.0496,2655.8,2655.1,8.0]
["bitfinex","ETHUSD",1748530078044,1.3579,2655.7,2654.8,3.76674711]
["bitfinex","ETHUSD",1748530078184,1.3579,2655.7,2654.6,2.28037739]
["bitfinex","ETHUSD",1748530078378,1.3579,2655.7,2654.6,6.0473102]
["bitfinex","ETHUSD",1748530078881,1.3579,2655.7,2654.6,2.28037739]
["bitfinex","ETHUSD",1748530079105,1.3579,2655.7,2654.7,3.76688378]
["bitfinex","ETHUSD",1748530079306,1.3579,2655.7,2654.8,3.76675836]
["bitfinex","ETHUSD",1748530079491,1.3579,2655.7,2654.9,0.75336443]
["bitfinex","ETHUSD",1748530079694,1.3579,2655.7,2654.7,3.76679529]
["bitfinex","ETHUSD",1748530080528,1.3579,2655.7,2654.6,14.04729881]
["bitfinex","ETHUSD",1748530080735,1.3579,2655.7,2654.6,14.04734104]
["bitfinex","ETHUSD",1748530080935,1.3579,2655.7,2654.6,0.38340064]
["bitfinex","ETHUSD",1748530081233,1.3579,2655.7,2654.5,1.44743754]
["bitfinex","ETHUSD",1748530081438,1.3579,2655.7,2654.6,1.89697675]
["bitfinex","ETHUSD",1748530081618,1.3579,2655.7,2655.0,1.89697675]
["bitfinex","ETHUSD",1748530081819,1.3579,2655.7,2655.2,3.76617314]
["bitfinex","ETHUSD",1748530082190,0.44643264,2656.5,2655.2,3.76617314]
["bitfinex","ETHUSD",1748530082191,1.3189,2656.2,2655.4,3.76582905]
["bitfinex","ETHUSD",1748530082423,1.3189,2656.2,2654.9,8.0]
["bitfinex","ETHUSD",1748530082628,1.3189,2656.2,2655.0,4.56641068]
["bitfinex","ETHUSD",1748530082925,1.3189,2656.2,2655.0,0.8]
["bitfinex","ETHUSD",1748530083130,1.3189,2656.2,2654.7,5.66381376]
["bitfinex","ETHUSD",1748530083427,1.3189,2656.2,2654.7,1.89697675]
["bitfinex","ETHUSD",1748530083993,1.3302,2656.0,2654.5,1.8214927]
["bitfinex","ETHUSD",1748530084240,1.3302,2655.8,2654.5,1.8214927]
["bitfinex","ETHUSD",1748530084460,4.81741543,2655.9,2654.5,1.8214927]
["bitfinex","ETHUSD",1748530084461,1.3302,2655.6,2654.5,1.8214927]
["bitfinex","ETHUSD",1748530084593,1.3302,2655.4,2654.5,1.8214927]
["bitfinex","ETHUSD",1748530084796,1.3302,2655.4,2654.8,3.76674537]
["bitfinex","ETHUSD",1748530085010,1.3302,2655.4,2654.5,10.0277927]
["bitfinex","ETHUSD",1748530085223,1.3302,2655.4,2654.7,11.76684011]
["bitfinex","ETHUSD",1748530085450,0.46664865,2656.9,2654.8,1.89697675]
["bitfinex","ETHUSD",1748530085451,1.337,2656.2,2654.8,1.89697675]
["bitfinex","ETHUSD",1748530085634,1.337,2656.2,2655.2,3.76618409]
["bitfinex","ETHUSD",1748530085635,0.2708,2656.1,2655.2,3.76618409]
["bitfinex","ETHUSD",1748530086008,0.2708,2656.1,2655.1,3.76627321]
["bitfinex","ETHUSD",1748530086209,1.337,2656.2,2655.2,1.89697675]
["bitfinex","ETHUSD",1748530086655,1.65178008,2656.2,2655.3,3.76604691]
["bitfinex","ETHUSD",1748530086947,0.31478008,2656.1,2655.3,3.7660528]
["bitfinex","ETHUSD",1748530087352,1.2983,2656.0,2655.2,8.0]
["bitfinex","ETHUSD",1748530087580,1.61308008,2656.0,2655.2,8.0]
["bitfinex","ETHUSD",1748530087878,1.61308008,2656.0,2654.9,0.18969768]
["bitfinex","ETHUSD",1748530088022,1.2983,2656.0,2654.6,3.76704516]
["bitfinex","ETHUSD",1748530088227,1.2983,2656.0,2654.7,0.55885379]
["bitfinex","ETHUSD",1748530088454,1.2983,2656.0,2654.6,11.76691622]
["bitfinex","ETHUSD",1748530088683,1.2983,2656.0,2654.7,9.8898439]
["bitfinex","ETHUSD",1748530088838,1.2983,2656.0,2654.6,8.0]
["bitfinex","ETHUSD",1748530088839,1.2983,2656.0,2655.1,1.8898439]
["bitfinex","ETHUSD",1748530089177,1.2983,2656.0,2655.2,3.76612009]
["bitfinex","ETHUSD",1748530089338,1.2983,2656.0,2655.1,8.0]
["bitfinex","ETHUSD",1748530089674,1.2983,2656.0,2654.6,0.2063]
["bitfinex","ETHUSD",1748530089960,1.2983,2656.0,2654.7,3.76690398]
["bitfinex","ETHUSD",1748530090175,1.2983,2656.0,2654.9,8.0]
["bitfinex","ETHUSD",1748530090458,1.2983,2656.0,2654.5,13.58856593]
["bitfinex","ETHUSD",1748530090675,1.2983,2656.0,2654.5,9.8214927]
["bitfinex","ETHUSD",1748530090833,1.2983,2656.0,2654.6,8.0]
["bitfinex","ETHUSD",1748530091578,1.3918,2655.9,2654.8,3.76666763]
["bitfinex","ETHUSD",1748530091885,1.3918,2655.9,2654.7,3.76690034]
["bitfinex","ETHUSD",1748530092072,1.3918,2655.9,2654.8,3.76676172]
["bitfinex","ETHUSD",1748530092287,1.3918,2655.9,2654.5,1.8214927]
["bitfinex","ETHUSD",1748530092506,1.3918,2655.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748530092801,1.3918,2655.9,2655.0,3.76638761]
["bitfinex","ETHUSD",1748530092980,1.3918,2655.9,2655.0,8.0]
["bitfinex","ETHUSD",1748530093312,1.3918,2655.9,2655.1,3.76621609]
["bitfinex","ETHUSD",1748530093448,1.3918,2655.9,2655.2,0.37662161]
["bitfinex","ETHUSD",1748530093651,1.3918,2655.9,2654.7,3.76689026]
["bitfinex","ETHUSD",1748530093904,1.3918,2655.9,2654.7,3.76689444]
["bitfinex","ETHUSD",1748530094389,1.3918,2655.9,2654.6,8.0]
["bitfinex","ETHUSD",1748530094695,1.3918,2655.9,2655.0,1.8898439]
["bitfinex","ETHUSD",1748530094896,1.3918,2655.9,2655.1,0.18898439]
["bitfinex","ETHUSD",1748530095049,1.3918,2655.9,2655.2,3.76608563]
["bitfinex","ETHUSD",1748530095381,1.3918,2655.9,2655.2,0.2063]
["bitfinex","ETHUSD",1748530095578,1.3035,2656.2,2655.5,8.0]
["bitfinex","ETHUSD",1748530095751,1.3035,2656.2,2655.4,1.8898439]
["bitfinex","ETHUSD",1748530095953,1.371,2657.1,2655.5,3.95468503]
["bitfinex","ETHUSD",1748530096302,12.90044811,2657.2,2655.5,3.95468503]
["bitfinex","ETHUSD",1748530096303,0.31478008,2657.0,2655.9,1.3098]
["bitfinex","ETHUSD",1748530096497,0.31478008,2657.0,2656.0,3.76497609]
["bitfinex","ETHUSD",1748530096789,0.31478008,2657.0,2655.8,5.65514767]
["bitfinex","ETHUSD",1748530096949,0.31478008,2657.0,2656.0,3.76498456]
["bitfinex","ETHUSD",1748530097155,0.31478008,2657.0,2656.0,3.76506024]
["bitfinex","ETHUSD",1748530097770,0.31478008,2657.0,2656.0,3.95065449]
["bitfinex","ETHUSD",1748530097994,0.31478008,2657.0,2655.8,1.88786048]
["bitfinex","ETHUSD",1748530098194,0.31478008,2657.0,2656.4,3.76444232]
["bitfinex","ETHUSD",1748530098407,0.31478008,2657.0,2656.3,3.76457518]
["bitfinex","ETHUSD",1748530098706,0.31478008,2657.0,2656.2,5.6526259]
["bitfinex","ETHUSD",1748530098707,0.31478008,2657.0,2656.4,3.76448295]
["bitfinex","ETHUSD",1748530098872,0.31478008,2657.0,2656.2,5.6526259]
["bitfinex","ETHUSD",1748530098873,1.3805,2656.9,2656.2,5.6526259]
["bitfinex","ETHUSD",1748530099069,1.3805,2656.9,2656.3,3.76463501]
["bitfinex","ETHUSD",1748530099269,1.3805,2656.9,2656.4,0.56524955]
["bitfinex","ETHUSD",1748530099469,1.3805,2657.4,2656.8,3.76379887]
["bitfinex","ETHUSD",1748530099688,1.3805,2657.4,2656.6,18.0]
["bitfinex","ETHUSD",1748530099887,0.02,2657.9,2656.6,18.0]
["bitfinex","ETHUSD",1748530099888,1.2656,2657.8,2657.1,8.0]
["bitfinex","ETHUSD",1748530100084,1.2656,2657.8,2657.1,11.76342411]
["bitfinex","ETHUSD",1748530100286,1.2656,2657.8,2656.5,11.88786048]
["bitfinex","ETHUSD",1748530100503,1.2656,2657.8,2656.5,10.25946058]
["bitfinex","ETHUSD",1748530100666,1.2656,2657.8,2656.5,9.88786048]
["bitfinex","ETHUSD",1748530100871,1.2656,2657.8,2656.7,8.0]
["bitfinex","ETHUSD",1748530101104,1.2656,2657.8,2656.5,13.6521437]
["bitfinex","ETHUSD",1748530101330,1.3945,2657.8,2657.3,1.88786048]
["bitfinex","ETHUSD",1748530101501,1.3945,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748530101698,0.02,2657.9,2657.2,3.76327693]
["bitfinex","ETHUSD",1748530101699,0.02,2657.9,2657.2,4.412]
["bitfinex","ETHUSD",1748530101874,0.02,2657.9,2657.6,3.76268584]
["bitfinex","ETHUSD",1748530102071,0.02,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748530102271,0.02,2657.9,2657.7,3.76263713]
["bitfinex","ETHUSD",1748530102478,0.02,2657.9,2657.5,3.76289535]
["bitfinex","ETHUSD",1748530102692,0.02,2657.9,2657.7,3.76261274]
["bitfinex","ETHUSD",1748530103320,0.02,2657.9,2657.4,9.3207]
["bitfinex","ETHUSD",1748530103594,0.02,2658.9,2657.5,1.88786048]
["bitfinex","ETHUSD",1748530103595,1.3675,2658.5,2657.5,1.88786048]
["bitfinex","ETHUSD",1748530104103,1.3675,2658.5,2657.3,8.0]
["bitfinex","ETHUSD",1748530104303,1.3675,2658.5,2657.3,11.76319997]
["bitfinex","ETHUSD",1748530104508,1.3675,2658.5,2657.6,3.76272172]
["bitfinex","ETHUSD",1748530105438,1.3675,2658.5,2657.5,11.76287804]
["bitfinex","ETHUSD",1748530105623,1.3675,2658.5,2657.4,8.0]
["bitfinex","ETHUSD",1748530105820,1.3675,2658.5,2657.4,0.38313383]
["bitfinex","ETHUSD",1748530106023,1.3675,2658.5,2657.7,8.0]
["bitfinex","ETHUSD",1748530106221,1.3675,2658.5,2657.6,8.0]
["bitfinex","ETHUSD",1748530106421,1.3675,2658.5,2657.6,3.76270985]
["bitfinex","ETHUSD",1748530106596,1.3675,2658.5,2657.7,3.76263739]
["bitfinex","ETHUSD",1748530106934,1.3675,2658.5,2657.8,4.13877157]
["bitfinex","ETHUSD",1748530107103,1.3675,2658.5,2657.9,11.76231113]
["bitfinex","ETHUSD",1748530107305,1.3675,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1748530108806,1.3675,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1748530109009,1.3822,2658.9,2658.2,1.88786048]
["bitfinex","ETHUSD",1748530109207,1.3822,2658.9,2658.5,3.76151415]
["bitfinex","ETHUSD",1748530109537,1.3822,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748530109848,1.3822,2658.9,2658.3,0.18878605]
["bitfinex","ETHUSD",1748530110051,1.3861,2658.8,2658.3,0.18878605]
["bitfinex","ETHUSD",1748530110276,1.3861,2658.8,2657.9,8.3982961]
["bitfinex","ETHUSD",1748530110487,1.3861,2658.8,2657.9,8.0]
["bitfinex","ETHUSD",1748530111853,1.3861,2658.8,2657.8,2.26412422]
["bitfinex","ETHUSD",1748530112055,1.3861,2658.8,2657.8,10.26412422]
["bitfinex","ETHUSD",1748530112261,1.3861,2658.8,2657.9,8.56058591]
["bitfinex","ETHUSD",1748530112445,1.3861,2658.8,2657.9,0.56058591]
["bitfinex","ETHUSD",1748530112969,1.3861,2658.8,2657.7,8.0]
["bitfinex","ETHUSD",1748530113168,1.3861,2658.8,2657.5,5.65072205]
["bitfinex","ETHUSD",1748530113371,1.3861,2658.8,2657.5,9.88786048]
["bitfinex","ETHUSD",1748530113893,1.3861,2658.8,2657.3,1.321]
["bitfinex","ETHUSD",1748530114097,1.3861,2658.8,2657.4,3.76299727]
["bitfinex","ETHUSD",1748530114423,1.3861,2658.8,2657.4,3.76304394]
["bitfinex","ETHUSD",1748530114551,1.3861,2658.8,2657.4,3.76297542]
["bitfinex","ETHUSD",1748530114756,1.3861,2658.8,2657.2,9.88786048]
["bitfinex","ETHUSD",1748530114970,1.3861,2658.8,2657.2,5.65111118]
["bitfinex","ETHUSD",1748530115260,1.3861,2658.8,2657.2,1.88786048]
["bitfinex","ETHUSD",1748530115708,1.2648,2658.8,2657.1,0.37237523]
["bitfinex","ETHUSD",1748530115914,1.2648,2658.6,2657.1,0.37237523]
["bitfinex","ETHUSD",1748530116058,1.2648,2658.6,2657.0,8.0]
["bitfinex","ETHUSD",1748530116252,1.321,2658.5,2657.0,3.76355525]
["bitfinex","ETHUSD",1748530116490,1.2544,2658.4,2657.0,3.76355525]
["bitfinex","ETHUSD",1748530116690,1.2544,2658.4,2656.4,10.0]
["bitfinex","ETHUSD",1748530116891,1.2544,2658.3,2656.8,1.88786048]
["bitfinex","ETHUSD",1748530117094,1.2544,2658.3,2657.2,8.0]
["bitfinex","ETHUSD",1748530117301,1.2544,2658.3,2657.1,3.7634005]
["bitfinex","ETHUSD",1748530117502,0.5045878,2658.7,2656.8,10.272729]
["bitfinex","ETHUSD",1748530117503,0.02,2659.9,2658.0,9.88786048]
["bitfinex","ETHUSD",1748530117692,1.2544,2658.8,2658.0,5.65005981]
["bitfinex","ETHUSD",1748530117859,1.2544,2658.8,2658.5,3.76142987]
["bitfinex","ETHUSD",1748530118199,1.3447,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1748530118356,1.3447,2659.1,2658.5,0.38340171]
["bitfinex","ETHUSD",1748530118562,1.3447,2659.1,2658.4,13.64938673]
["bitfinex","ETHUSD",1748530118757,1.3447,2659.1,2658.2,1.2724]
["bitfinex","ETHUSD",1748530118961,1.3447,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1748530119184,1.3447,2659.1,2658.3,11.7617272]
["bitfinex","ETHUSD",1748530119862,1.3447,2659.1,2658.3,8.0]
["bitfinex","ETHUSD",1748530120062,1.3447,2659.1,2658.1,10.28615658]
["bitfinex","ETHUSD",1748530120297,1.2547,2658.8,2658.1,6.04817603]
["bitfinex","ETHUSD",1748530120497,1.2547,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748530120808,0.02,2659.9,2659.2,1.2881]
["bitfinex","ETHUSD",1748530120975,0.02,2659.9,2659.3,13.64816295]
["bitfinex","ETHUSD",1748530121173,0.02,2659.9,2659.4,3.76016854]
["bitfinex","ETHUSD",1748530121382,0.02,2659.9,2659.4,11.94997625]
["bitfinex","ETHUSD",1748530121584,0.02,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748530121993,0.02,2659.9,2659.5,3.76008945]
["bitfinex","ETHUSD",1748530121994,0.02,2659.9,2659.5,3.76010129]
["bitfinex","ETHUSD",1748530122200,0.02,2659.9,2659.4,11.94993848]
["bitfinex","ETHUSD",1748530122511,0.02,2659.9,2659.3,5.64821508]
["bitfinex","ETHUSD",1748530122512,1.3664,2659.8,2659.3,9.88786048]
["bitfinex","ETHUSD",1748530122814,1.3664,2659.8,2659.3,1.88786048]
["bitfinex","ETHUSD",1748530123018,1.3664,2659.8,2659.4,3.76023445]
["bitfinex","ETHUSD",1748530123218,1.3664,2659.8,2659.3,9.88786048]
["bitfinex","ETHUSD",1748530123365,1.3664,2659.8,2659.4,3.76024618]
["bitfinex","ETHUSD",1748530124010,1.3664,2659.8,2659.4,3.76024667]
["bitfinex","ETHUSD",1748530124514,1.3664,2659.8,2659.3,2.07161912]
["bitfinex","ETHUSD",1748530125020,0.02,2659.9,2659.5,3.76008375]
["bitfinex","ETHUSD",1748530125165,0.32579935,2660.8,2659.4,8.0]
["bitfinex","ETHUSD",1748530125367,0.32579935,2660.8,2660.6,1.88786048]
["bitfinex","ETHUSD",1748530125665,0.02,2660.9,2660.6,1.88786048]
["bitfinex","ETHUSD",1748530126265,1.1475,2661.5,2660.1,2.33998991]
["bitfinex","ETHUSD",1748530126466,1.1475,2661.5,2659.6,1.3328]
["bitfinex","ETHUSD",1748530126467,1.1475,2661.5,2659.9,1.88786048]
["bitfinex","ETHUSD",1748530126880,0.02,2661.9,2660.9,1.3201]
["bitfinex","ETHUSD",1748530127107,0.02,2661.9,2661.3,1.88786048]
["bitfinex","ETHUSD",1748530127267,0.02,2661.9,2661.2,1.88786048]
["bitfinex","ETHUSD",1748530127481,0.02,2661.9,2661.0,1.88786048]
["bitfinex","ETHUSD",1748530127830,0.02,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1748530127970,0.02,2662.9,2661.9,1.2663]
["bitfinex","ETHUSD",1748530128163,0.02,2662.9,2661.9,5.02300239]
["bitfinex","ETHUSD",1748530128371,0.02,2662.9,2662.0,1.88786048]
["bitfinex","ETHUSD",1748530128579,0.02,2662.9,2661.6,9.88786048]
["bitfinex","ETHUSD",1748530128911,1.32,2663.6,2661.7,3.7568906]
["bitfinex","ETHUSD",1748530129112,0.19401087,2663.5,2662.0,8.0]
["bitfinex","ETHUSD",1748530129345,0.19401087,2663.5,2662.8,1.88786048]
["bitfinex","ETHUSD",1748530129346,1.3095,2663.4,2662.8,1.88786048]
["bitfinex","ETHUSD",1748530129563,1.3095,2663.4,2662.8,2.07664653]
["bitfinex","ETHUSD",1748530129865,1.3095,2663.4,2662.8,1.88786048]
["bitfinex","ETHUSD",1748530129994,1.3095,2663.4,2662.4,11.77572096]
["bitfinex","ETHUSD",1748530129995,1.3095,2663.4,2662.4,8.0]
["bitfinex","ETHUSD",1748530130196,1.3095,2663.4,2662.3,1.88786048]
["bitfinex","ETHUSD",1748530130499,1.3095,2663.4,2662.2,1.88786048]
["bitfinex","ETHUSD",1748530130695,1.3095,2663.4,2661.6,1.88786048]
["bitfinex","ETHUSD",1748530130901,0.66666667,2663.1,2661.6,1.88786048]
["bitfinex","ETHUSD",1748530131200,1.3227,2663.0,2662.0,1.88786048]
["bitfinex","ETHUSD",1748530132062,1.3227,2663.0,2661.6,1.88786048]
["bitfinex","ETHUSD",1748530132675,1.3227,2663.0,2661.5,1.88786048]
["bitfinex","ETHUSD",1748530132952,1.3227,2663.0,2661.1,8.02]
["bitfinex","ETHUSD",1748530132953,1.3227,2663.0,2661.4,1.88786048]
["bitfinex","ETHUSD",1748530133139,2.6907,2663.0,2661.4,1.88786048]
["bitfinex","ETHUSD",1748530133313,1.3074,2662.8,2661.7,1.88786048]
["bitfinex","ETHUSD",1748530133931,1.3074,2662.8,2661.8,1.33668412]
["bitfinex","ETHUSD",1748530134289,1.3074,2662.8,2661.8,0.07897109]
["bitfinex","ETHUSD",1748530134432,3.7560275,2662.4,2661.8,0.07897109]
["bitfinex","ETHUSD",1748530134631,1.3033,2662.7,2661.8,0.07897109]
["bitfinex","ETHUSD",1748530134828,1.3033,2662.5,2661.8,0.07897109]
["bitfinex","ETHUSD",1748530135278,0.66666667,2663.1,2662.4,5.66358144]
["bitfinex","ETHUSD",1748530135447,1.3033,2663.6,2662.4,5.66358144]
["bitfinex","ETHUSD",1748530135448,1.3033,2663.6,2662.9,1.88786048]
["bitfinex","ETHUSD",1748530135631,1.3233,2664.9,2663.2,5.66358144]
["bitfinex","ETHUSD",1748530135836,1.3233,2664.9,2663.7,1.88786048]
["bitfinex","ETHUSD",1748530136078,1.3233,2664.9,2663.4,8.0]
["bitfinex","ETHUSD",1748530136079,1.3033,2664.8,2664.3,1.88786048]
["bitfinex","ETHUSD",1748530136368,1.3033,2664.8,2663.9,10.0]
["bitfinex","ETHUSD",1748530136579,1.3033,2664.8,2664.1,1.88786048]
["bitfinex","ETHUSD",1748530136960,1.3033,2664.8,2664.2,1.27422009]
["bitfinex","ETHUSD",1748530137533,0.35246498,2665.3,2664.7,7.55144192]
["bitfinex","ETHUSD",1748530137750,1.243,2666.6,2665.2,1.88786048]
["bitfinex","ETHUSD",1748530138078,1.2537,2666.3,2664.9,1.87520555]
["bitfinex","ETHUSD",1748530138235,1.2537,2666.3,2665.3,1.26108009]
["bitfinex","ETHUSD",1748530138436,1.2537,2666.3,2665.3,1.63511843]
["bitfinex","ETHUSD",1748530138772,1.472,2666.0,2665.3,1.63511843]
["bitfinex","ETHUSD",1748530138976,1.3265,2665.6,2665.3,1.63511843]
["bitfinex","ETHUSD",1748530139966,1.3265,2665.6,2665.3,1.26108009]
["bitfinex","ETHUSD",1748530140154,5.22296447,2666.0,2663.2,10.08482338]
["bitfinex","ETHUSD",1748530140155,1.2741,2665.4,2663.3,10.0]
["bitfinex","ETHUSD",1748530140354,1.245,2665.1,2663.4,1.1887643]
["bitfinex","ETHUSD",1748530140576,1.245,2664.8,2663.4,1.1887643]
["bitfinex","ETHUSD",1748530140980,3.7530135,2664.6,2663.4,1.1887643]
["bitfinex","ETHUSD",1748530141180,5.0093584,2664.5,2663.4,1.57184681]
["bitfinex","ETHUSD",1748530141505,1.2563,2665.2,2664.0,1.87520555]
["bitfinex","ETHUSD",1748530141646,1.2563,2665.2,2663.6,8.0]
["bitfinex","ETHUSD",1748530141647,1.2563,2665.2,2663.9,1.87520555]
["bitfinex","ETHUSD",1748530142057,1.2563,2665.2,2663.5,8.0]
["bitfinex","ETHUSD",1748530142306,1.2563,2665.2,2663.4,9.57184681]
["bitfinex","ETHUSD",1748530142584,1.2563,2665.2,2664.7,1.87520555]
["bitfinex","ETHUSD",1748530142785,1.2563,2665.2,2664.0,9.87520555]
["bitfinex","ETHUSD",1748530142983,1.2563,2665.2,2664.1,0.93684965]
["bitfinex","ETHUSD",1748530143158,0.7563,2665.2,2664.2,8.0]
["bitfinex","ETHUSD",1748530143363,0.0090109,2665.9,2664.1,10.0]
["bitfinex","ETHUSD",1748530143364,0.0090109,2665.9,2665.1,1.87520555]
["bitfinex","ETHUSD",1748530143565,0.0090109,2665.9,2665.4,8.0]
["bitfinex","ETHUSD",1748530143743,0.02,2666.9,2664.9,1.2915]
["bitfinex","ETHUSD",1748530143744,0.02,2666.9,2665.5,1.87520555]
["bitfinex","ETHUSD",1748530143943,0.02,2666.9,2666.0,1.87520555]
["bitfinex","ETHUSD",1748530144150,0.02,2666.9,2665.6,1.2915]
["bitfinex","ETHUSD",1748530144403,0.02,2666.9,2665.3,1.87520555]
["bitfinex","ETHUSD",1748530144605,0.02,2666.9,2665.6,0.38139377]
["bitfinex","ETHUSD",1748530144606,1.522,2666.3,2665.6,0.38139377]
["bitfinex","ETHUSD",1748530144744,1.522,2666.3,2664.3,1.8055]
["bitfinex","ETHUSD",1748530145116,4.699,2666.1,2664.3,2.17357055]
["bitfinex","ETHUSD",1748530145316,3.75118216,2665.9,2663.8,1.87520555]
["bitfinex","ETHUSD",1748530145449,4.71,2666.0,2664.3,2.25547502]
["bitfinex","ETHUSD",1748530145648,4.715,2665.9,2664.1,1.87520555]
["bitfinex","ETHUSD",1748530145904,5.1865,2665.8,2664.1,2.24429945]
["bitfinex","ETHUSD",1748530146065,0.4715,2665.8,2664.1,2.24429945]
["bitfinex","ETHUSD",1748530146386,1.3061,2665.7,2664.1,2.26429945]
["bitfinex","ETHUSD",1748530146749,1.3061,2665.7,2664.1,0.3890939]
["bitfinex","ETHUSD",1748530146979,1.3351,2665.5,2664.1,0.3890939]
["bitfinex","ETHUSD",1748530147149,3.75165285,2665.5,2664.1,0.3890939]
["bitfinex","ETHUSD",1748530147360,3.75188455,2665.4,2664.1,0.3890939]
["bitfinex","ETHUSD",1748530147577,1.3351,2665.2,2664.1,0.3890939]
["bitfinex","ETHUSD",1748530147781,1.3248,2665.2,2664.1,0.02]
["bitfinex","ETHUSD",1748530147979,3.75293268,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1748530148152,1.3248,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1748530148352,7.8764922,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1748530148557,3.1624922,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1748530148875,1.2692,2664.1,2663.4,1.1887643]
["bitfinex","ETHUSD",1748530149462,3.1624922,2664.3,2663.4,1.1887643]
["bitfinex","ETHUSD",1748530149463,1.3614,2664.0,2663.4,1.1887643]
["bitfinex","ETHUSD",1748530149699,6.0744,2664.0,2663.4,1.1887643]
["bitfinex","ETHUSD",1748530149873,1.3614,2663.9,2663.4,1.1887643]
["bitfinex","ETHUSD",1748530150189,1.3614,2663.7,2663.4,1.1887643]
["bitfinex","ETHUSD",1748530150397,1.2783,2663.5,2663.4,1.1887643]
["bitfinex","ETHUSD",1748530150595,1.2783,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1748530150754,5.903666,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748530150953,9.719456,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1748530151181,10.697265,2663.2,2661.4,1.87520555]
["bitfinex","ETHUSD",1748530151363,1.0697265,2663.1,2661.5,0.5632674]
["bitfinex","ETHUSD",1748530151580,1.0697265,2663.1,2661.4,1.87520555]
["bitfinex","ETHUSD",1748530151977,1.2898,2663.0,2661.4,1.87520555]
["bitfinex","ETHUSD",1748530152501,4.696,2662.9,2661.4,1.87520555]
["bitfinex","ETHUSD",1748530152682,4.696,2662.9,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530152881,1.7352,2662.8,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530153096,1.2656,2662.7,2660.8,1.87520555]
["bitfinex","ETHUSD",1748530153312,0.4696,2662.8,2660.7,10.0]
["bitfinex","ETHUSD",1748530153313,5.02137087,2662.6,2660.7,1.87520555]
["bitfinex","ETHUSD",1748530153607,1.2592,2662.3,2660.2,3.75910503]
["bitfinex","ETHUSD",1748530153794,1.2592,2661.9,2660.1,3.77922384]
["bitfinex","ETHUSD",1748530154012,1.2592,2661.9,2660.2,0.56544294]
["bitfinex","ETHUSD",1748530154216,6.211,2662.2,2660.2,0.37419015]
["bitfinex","ETHUSD",1748530154217,1.2592,2661.8,2660.2,0.37419015]
["bitfinex","ETHUSD",1748530154530,1.2592,2661.8,2660.1,0.02]
["bitfinex","ETHUSD",1748530154707,4.682,2661.7,2660.1,1.89520555]
["bitfinex","ETHUSD",1748530155189,1.2455,2661.6,2660.1,1.89520555]
["bitfinex","ETHUSD",1748530155390,1.2455,2661.6,2660.6,8.0]
["bitfinex","ETHUSD",1748530155651,1.2455,2661.6,2660.9,1.87520555]
["bitfinex","ETHUSD",1748530155929,1.523,2662.2,2661.3,1.87520555]
["bitfinex","ETHUSD",1748530156317,1.523,2662.2,2660.7,3.75836648]
["bitfinex","ETHUSD",1748530156318,1.523,2662.2,2660.7,9.87520555]
["bitfinex","ETHUSD",1748530156519,1.2908,2662.8,2661.1,1.87520555]
["bitfinex","ETHUSD",1748530156839,1.2908,2662.8,2661.3,3.75746126]
["bitfinex","ETHUSD",1748530157040,1.2908,2662.8,2661.6,1.87520555]
["bitfinex","ETHUSD",1748530157936,1.2908,2662.8,2661.8,8.0]
["bitfinex","ETHUSD",1748530158139,1.2908,2662.8,2662.1,1.87520555]
["bitfinex","ETHUSD",1748530158437,1.2908,2662.8,2661.7,8.0]
["bitfinex","ETHUSD",1748530158438,1.2908,2662.8,2661.7,0.37230005]
["bitfinex","ETHUSD",1748530158600,1.2908,2662.8,2661.6,5.63226565]
["bitfinex","ETHUSD",1748530158935,1.2908,2662.8,2661.6,1.87520555]
["bitfinex","ETHUSD",1748530159459,1.2908,2662.8,2661.4,1.3646]
["bitfinex","ETHUSD",1748530159665,1.2408,2662.8,2661.4,9.3646]
["bitfinex","ETHUSD",1748530160037,2.7638,2662.8,2661.4,9.3646]
["bitfinex","ETHUSD",1748530160280,0.27838,2662.7,2661.1,8.0]
["bitfinex","ETHUSD",1748530160559,0.27838,2662.7,2661.3,3.7575412]
["bitfinex","ETHUSD",1748530160763,0.27838,2662.7,2661.0,1.2953]
["bitfinex","ETHUSD",1748530160922,0.27838,2662.7,2661.0,5.05327918]
["bitfinex","ETHUSD",1748530161122,0.27838,2662.7,2661.0,9.2953]
["bitfinex","ETHUSD",1748530161346,0.27838,2662.7,2661.3,8.0]
["bitfinex","ETHUSD",1748530162165,0.02,2662.9,2661.6,1.87520555]
["bitfinex","ETHUSD",1748530162469,0.02,2662.9,2661.8,8.0]
["bitfinex","ETHUSD",1748530162667,1.2999,2662.8,2661.7,3.75688544]
["bitfinex","ETHUSD",1748530162913,1.2999,2662.8,2661.8,9.87520555]
["bitfinex","ETHUSD",1748530163182,1.2999,2662.8,2661.8,1.87520555]
["bitfinex","ETHUSD",1748530163533,1.2999,2662.8,2661.5,8.0]
["bitfinex","ETHUSD",1748530163773,1.2999,2662.8,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530163961,1.2999,2662.8,2661.5,8.0]
["bitfinex","ETHUSD",1748530164161,1.2999,2662.8,2661.0,5.07681675]
["bitfinex","ETHUSD",1748530164162,1.2999,2662.8,2661.1,8.0]
["bitfinex","ETHUSD",1748530164459,1.2999,2662.8,2661.0,1.3189]
["bitfinex","ETHUSD",1748530164659,1.2999,2662.8,2661.1,0.50767664]
["bitfinex","ETHUSD",1748530164842,1.2999,2662.8,2661.0,1.3189]
["bitfinex","ETHUSD",1748530165049,1.2999,2662.8,2661.0,3.75791736]
["bitfinex","ETHUSD",1748530165262,1.2999,2662.8,2660.9,5.63321102]
["bitfinex","ETHUSD",1748530165444,1.2999,2662.8,2661.0,8.0]
["bitfinex","ETHUSD",1748530165646,1.3584,2662.6,2661.0,8.0]
["bitfinex","ETHUSD",1748530165973,1.3584,2662.4,2661.1,1.87520555]
["bitfinex","ETHUSD",1748530166359,1.3584,2662.4,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530166592,1.3584,2662.4,2661.2,8.0]
["bitfinex","ETHUSD",1748530166730,1.3584,2662.4,2660.9,8.0]
["bitfinex","ETHUSD",1748530166934,1.523,2662.8,2660.8,0.36628371]
["bitfinex","ETHUSD",1748530166935,1.311,2662.3,2660.8,0.36628371]
["bitfinex","ETHUSD",1748530167382,5.06786664,2661.8,2660.8,0.36628371]
["bitfinex","ETHUSD",1748530167598,1.2577,2661.6,2660.8,0.36628371]
["bitfinex","ETHUSD",1748530167881,1.2577,2661.4,2660.8,0.36628371]
["bitfinex","ETHUSD",1748530168572,1.2577,2661.4,2660.1,0.02]
["bitfinex","ETHUSD",1748530168872,0.27807,2661.3,2660.2,0.31380445]
["bitfinex","ETHUSD",1748530169123,1.2577,2661.4,2660.3,1.87520555]
["bitfinex","ETHUSD",1748530169291,1.2577,2661.4,2660.6,1.87520555]
["bitfinex","ETHUSD",1748530169596,1.2577,2661.4,2660.8,8.0]
["bitfinex","ETHUSD",1748530169732,1.2577,2661.4,2661.0,5.63316586]
["bitfinex","ETHUSD",1748530169935,1.3132,2662.6,2661.1,8.0]
["bitfinex","ETHUSD",1748530170252,1.3132,2662.4,2660.9,11.75811901]
["bitfinex","ETHUSD",1748530170431,1.3132,2662.4,2661.1,8.0]
["bitfinex","ETHUSD",1748530170635,1.3132,2662.4,2660.8,1.87520555]
["bitfinex","ETHUSD",1748530170897,1.3132,2662.4,2660.9,3.75806118]
["bitfinex","ETHUSD",1748530171200,1.3132,2662.4,2661.0,8.0]
["bitfinex","ETHUSD",1748530171339,1.3132,2662.4,2660.9,8.0]
["bitfinex","ETHUSD",1748530171674,1.3132,2662.4,2661.1,8.0]
["bitfinex","ETHUSD",1748530171969,1.3132,2662.4,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530172533,1.3132,2662.4,2660.9,8.0]
["bitfinex","ETHUSD",1748530172738,1.3132,2662.4,2660.6,9.87520555]
["bitfinex","ETHUSD",1748530172975,1.3132,2662.4,2660.8,8.0]
["bitfinex","ETHUSD",1748530173183,1.3132,2662.4,2660.6,9.87520555]
["bitfinex","ETHUSD",1748530173691,1.3132,2662.4,2660.5,1.3011]
["bitfinex","ETHUSD",1748530173830,1.3337,2662.2,2660.3,1.87520555]
["bitfinex","ETHUSD",1748530174035,1.3337,2662.0,2660.4,8.63739142]
["bitfinex","ETHUSD",1748530174251,1.3337,2662.0,2660.4,2.51259697]
["bitfinex","ETHUSD",1748530174451,1.3337,2662.0,2660.5,8.0]
["bitfinex","ETHUSD",1748530175188,1.3337,2662.0,2660.6,0.31375727]
["bitfinex","ETHUSD",1748530175590,1.2443,2661.9,2660.6,0.31375727]
["bitfinex","ETHUSD",1748530177385,1.2443,2661.9,2660.1,0.40489726]
["bitfinex","ETHUSD",1748530177700,1.2443,2661.9,2660.2,0.31380445]
["bitfinex","ETHUSD",1748530178265,0.35724975,2661.8,2660.2,0.31380445]
["bitfinex","ETHUSD",1748530178487,0.9841509,2662.0,2660.2,0.31380445]
["bitfinex","ETHUSD",1748530178488,1.2486,2661.7,2660.2,0.31380445]
["bitfinex","ETHUSD",1748530178894,1.2486,2661.6,2660.2,0.31380445]
["bitfinex","ETHUSD",1748530179623,1.2411,2661.3,2660.2,0.31380445]
["bitfinex","ETHUSD",1748530179784,1.2411,2661.3,2660.1,0.40489726]
["bitfinex","ETHUSD",1748530180673,1.2411,2661.2,2660.1,0.40489726]
["bitfinex","ETHUSD",1748530180870,1.2411,2661.2,2660.3,1.87520555]
["bitfinex","ETHUSD",1748530181915,1.2411,2661.2,2660.1,2.28010281]
["bitfinex","ETHUSD",1748530184299,1.2411,2661.2,2660.1,0.40489726]
["bitfinex","ETHUSD",1748530185943,1.2411,2661.2,2660.4,1.87520555]
["bitfinex","ETHUSD",1748530186241,1.2411,2661.2,2660.8,5.63340337]
["bitfinex","ETHUSD",1748530186539,1.2411,2661.2,2660.8,1.87520555]
["bitfinex","ETHUSD",1748530187342,1.3434,2662.6,2661.0,3.75791751]
["bitfinex","ETHUSD",1748530187542,1.3434,2662.6,2661.4,8.0]
["bitfinex","ETHUSD",1748530187741,1.3434,2662.6,2661.3,3.75756209]
["bitfinex","ETHUSD",1748530187742,1.3434,2662.6,2661.3,8.0]
["bitfinex","ETHUSD",1748530187927,1.3434,2662.6,2661.3,11.75753108]
["bitfinex","ETHUSD",1748530188132,1.3434,2662.6,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530188514,1.3434,2662.6,2661.5,8.0]
["bitfinex","ETHUSD",1748530188828,1.2808,2662.9,2661.6,1.87520555]
["bitfinex","ETHUSD",1748530189153,1.2808,2662.9,2661.6,8.0]
["bitfinex","ETHUSD",1748530189358,1.2808,2662.9,2661.5,1.69404842]
["bitfinex","ETHUSD",1748530189359,1.2808,2662.9,2661.5,0.37864842]
["bitfinex","ETHUSD",1748530189569,1.2808,2662.9,2661.3,8.0]
["bitfinex","ETHUSD",1748530189861,1.2808,2662.9,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530190160,1.3244,2662.7,2660.9,14.019]
["bitfinex","ETHUSD",1748530190331,1.3244,2662.7,2660.8,1.87520555]
["bitfinex","ETHUSD",1748530190531,1.3244,2662.5,2660.9,0.31003055]
["bitfinex","ETHUSD",1748530190734,5.07987491,2662.8,2660.9,0.31003055]
["bitfinex","ETHUSD",1748530190996,1.3244,2662.6,2660.9,0.31003055]
["bitfinex","ETHUSD",1748530191150,0.35829081,2662.5,2660.9,0.31003055]
["bitfinex","ETHUSD",1748530191466,1.68269081,2662.4,2660.9,0.31003055]
["bitfinex","ETHUSD",1748530191622,1.3244,2662.3,2660.9,0.31003055]
["bitfinex","ETHUSD",1748530191831,1.3244,2662.3,2661.0,8.0]
["bitfinex","ETHUSD",1748530192274,1.3244,2662.3,2661.0,3.75798571]
["bitfinex","ETHUSD",1748530192473,1.3244,2662.3,2660.9,18.31003055]
["bitfinex","ETHUSD",1748530192770,1.3244,2662.3,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530192935,1.3244,2662.3,2661.2,9.87520555]
["bitfinex","ETHUSD",1748530193271,1.3244,2662.3,2661.2,13.63277744]
["bitfinex","ETHUSD",1748530193570,1.3244,2662.3,2661.2,13.94655109]
["bitfinex","ETHUSD",1748530193769,1.3244,2662.3,2661.3,3.75755049]
["bitfinex","ETHUSD",1748530194266,1.3244,2662.3,2661.6,1.87520555]
["bitfinex","ETHUSD",1748530194677,1.3244,2662.3,2661.6,9.87520555]
["bitfinex","ETHUSD",1748530194855,1.3244,2662.3,2661.6,1.87520555]
["bitfinex","ETHUSD",1748530195171,1.3244,2662.3,2661.5,0.38376022]
["bitfinex","ETHUSD",1748530195393,1.3244,2662.3,2661.2,9.87520555]
["bitfinex","ETHUSD",1748530195888,1.3244,2662.3,2660.7,1.2373]
["bitfinex","ETHUSD",1748530196172,1.3244,2662.3,2660.6,8.0]
["bitfinex","ETHUSD",1748530196378,1.269,2662.1,2660.6,8.0]
["bitfinex","ETHUSD",1748530196880,1.269,2662.1,2660.9,1.87520555]
["bitfinex","ETHUSD",1748530197264,1.269,2662.1,2661.0,11.75798571]
["bitfinex","ETHUSD",1748530197463,1.269,2662.1,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530197660,1.269,2662.1,2661.3,8.0]
["bitfinex","ETHUSD",1748530197860,1.269,2662.1,2661.3,3.75753362]
["bitfinex","ETHUSD",1748530198174,1.269,2662.1,2661.3,8.0]
["bitfinex","ETHUSD",1748530198577,1.269,2662.1,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530198750,1.269,2662.1,2661.5,8.0]
["bitfinex","ETHUSD",1748530198954,1.269,2662.1,2661.4,3.75733897]
["bitfinex","ETHUSD",1748530199178,1.269,2662.1,2661.6,5.63228427]
["bitfinex","ETHUSD",1748530199350,1.269,2662.1,2661.6,1.87520555]
["bitfinex","ETHUSD",1748530199550,1.269,2662.1,2661.6,5.63227065]
["bitfinex","ETHUSD",1748530199863,1.269,2662.1,2661.6,1.87520555]
["bitfinex","ETHUSD",1748530200065,1.269,2662.1,2661.5,0.37414556]
["bitfinex","ETHUSD",1748530200281,1.269,2662.1,2660.9,1.426]
["bitfinex","ETHUSD",1748530200496,1.269,2662.1,2661.1,8.0]
["bitfinex","ETHUSD",1748530200982,1.269,2662.1,2661.0,0.33012055]
["bitfinex","ETHUSD",1748530201275,1.269,2662.1,2661.5,8.0]
["bitfinex","ETHUSD",1748530201685,1.269,2662.1,2661.0,0.33012055]
["bitfinex","ETHUSD",1748530201980,1.269,2662.1,2660.6,1.87520555]
["bitfinex","ETHUSD",1748530202186,1.269,2662.1,2660.6,2.18896282]
["bitfinex","ETHUSD",1748530202485,1.269,2662.1,2661.2,3.75762784]
["bitfinex","ETHUSD",1748530202684,1.269,2662.1,2661.3,3.75753575]
["bitfinex","ETHUSD",1748530202852,1.269,2662.1,2661.1,3.75781133]
["bitfinex","ETHUSD",1748530202853,1.269,2662.1,2661.4,1.87520555]
["bitfinex","ETHUSD",1748530203179,1.269,2662.1,2661.4,5.63261978]
["bitfinex","ETHUSD",1748530203347,1.269,2662.1,2661.4,1.87520555]
["bitfinex","ETHUSD",1748530203552,1.269,2662.1,2661.5,3.75727076]
["bitfinex","ETHUSD",1748530203753,1.269,2662.1,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530203953,1.269,2662.1,2661.6,3.75704729]
["bitfinex","ETHUSD",1748530204438,1.269,2662.1,2661.5,0.36717541]
["bitfinex","ETHUSD",1748530204658,1.269,2662.1,2660.9,8.0]
["bitfinex","ETHUSD",1748530205091,1.269,2662.1,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530205291,1.269,2662.1,2660.9,8.0]
["bitfinex","ETHUSD",1748530205493,0.44791795,2663.5,2662.8,9.2443]
["bitfinex","ETHUSD",1748530205733,0.005,2663.6,2662.9,5.966]
["bitfinex","ETHUSD",1748530206098,0.005,2663.6,2662.8,1.87520555]
["bitfinex","ETHUSD",1748530206306,1.2957,2663.5,2662.8,1.87520555]
["bitfinex","ETHUSD",1748530206514,1.2957,2663.5,2662.8,2.20920736]
["bitfinex","ETHUSD",1748530206806,1.2957,2663.5,2662.9,3.7552226]
["bitfinex","ETHUSD",1748530207203,1.2957,2663.5,2662.6,8.0]
["bitfinex","ETHUSD",1748530207406,1.2957,2663.5,2662.4,2.66653445]
["bitfinex","ETHUSD",1748530207606,1.2957,2663.5,2662.4,2.26181899]
["bitfinex","ETHUSD",1748530208041,1.2957,2663.5,2662.4,6.35807763]
["bitfinex","ETHUSD",1748530208242,1.2957,2663.5,2662.4,6.01778659]
["bitfinex","ETHUSD",1748530208450,1.2957,2663.5,2662.1,8.0]
["bitfinex","ETHUSD",1748530208619,1.2957,2663.5,2662.2,3.75615466]
["bitfinex","ETHUSD",1748530208806,1.2957,2663.5,2662.2,3.75629178]
["bitfinex","ETHUSD",1748530209007,1.2957,2663.5,2662.1,8.0]
["bitfinex","ETHUSD",1748530209242,1.2957,2663.5,2662.2,3.75620071]
["bitfinex","ETHUSD",1748530209430,1.2957,2663.5,2662.4,8.0]
["bitfinex","ETHUSD",1748530209606,1.2957,2663.5,2662.2,11.75623515]
["bitfinex","ETHUSD",1748530209808,1.2957,2663.5,2662.4,8.0]
["bitfinex","ETHUSD",1748530210007,1.2957,2663.5,2662.4,3.75587593]
["bitfinex","ETHUSD",1748530210220,1.2957,2663.5,2662.4,1.87520555]
["bitfinex","ETHUSD",1748530210543,1.2957,2663.5,2662.2,11.75616455]
["bitfinex","ETHUSD",1748530210544,1.2957,2663.5,2662.2,8.0]
["bitfinex","ETHUSD",1748530210749,1.2957,2663.5,2662.1,0.38234156]
["bitfinex","ETHUSD",1748530210925,1.2957,2663.5,2661.6,5.01765664]
["bitfinex","ETHUSD",1748530211264,1.2816,2663.4,2661.6,9.2606]
["bitfinex","ETHUSD",1748530211447,1.2816,2663.4,2661.6,8.0]
["bitfinex","ETHUSD",1748530211612,1.2048,2663.2,2661.6,0.36665152]
["bitfinex","ETHUSD",1748530211812,1.2048,2663.2,2661.1,3.32020555]
["bitfinex","ETHUSD",1748530212035,1.2048,2663.1,2661.1,3.32020555]
["bitfinex","ETHUSD",1748530212366,1.1903,2663.0,2661.1,3.32020555]
["bitfinex","ETHUSD",1748530212511,9.1903,2662.9,2661.1,0.02]
["bitfinex","ETHUSD",1748530212715,1.1903,2662.7,2661.1,0.02]
["bitfinex","ETHUSD",1748530212945,1.2131,2662.5,2661.1,0.02]
["bitfinex","ETHUSD",1748530213256,9.2131,2662.5,2661.1,0.02]
["bitfinex","ETHUSD",1748530213437,1.2131,2662.4,2661.1,0.02]
["bitfinex","ETHUSD",1748530213753,1.2131,2662.4,2661.1,0.33369832]
["bitfinex","ETHUSD",1748530213921,1.2131,2662.4,2661.2,1.87520555]
["bitfinex","ETHUSD",1748530214249,1.2131,2662.4,2661.5,1.87520555]
["bitfinex","ETHUSD",1748530214748,1.2131,2662.4,2661.2,8.0]
["bitfinex","ETHUSD",1748530215046,1.2131,2662.4,2660.9,1.17787987]
["bitfinex","ETHUSD",1748530215348,1.2131,2662.4,2660.9,4.12689306]
["bitfinex","ETHUSD",1748530215578,0.35795507,2662.9,2660.9,0.36878472]
["bitfinex","ETHUSD",1748530215852,1.2448,2662.6,2661.0,0.22439903]
["bitfinex","ETHUSD",1748530216060,1.2448,2662.8,2662.1,5.6315913]
["bitfinex","ETHUSD",1748530216362,1.2448,2662.8,2662.4,3.75593402]
["bitfinex","ETHUSD",1748530216664,1.2044,2663.2,2662.5,1.87520555]
["bitfinex","ETHUSD",1748530216886,1.2044,2663.2,2662.4,1.87520555]
["bitfinex","ETHUSD",1748530217343,1.2044,2663.2,2662.1,1.87520555]
["bitfinex","ETHUSD",1748530217509,0.02,2662.9,2662.1,2.26002602]
["bitfinex","ETHUSD",1748530217710,0.02,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1748530217911,0.02,2662.9,2662.1,6.01642039]
["bitfinex","ETHUSD",1748530217912,1.2246,2662.8,2662.1,0.38482047]
["bitfinex","ETHUSD",1748530218144,1.2246,2662.8,2661.8,11.75685161]
["bitfinex","ETHUSD",1748530218347,1.2246,2662.8,2661.9,3.75669443]
["bitfinex","ETHUSD",1748530218563,1.2246,2662.8,2661.8,8.37305111]
["bitfinex","ETHUSD",1748530218769,0.005,2663.6,2661.8,8.37305111]
["bitfinex","ETHUSD",1748530218770,0.005,2663.6,2662.5,1.2123]
["bitfinex","ETHUSD",1748530219054,0.005,2663.6,2662.9,3.7552898]
["bitfinex","ETHUSD",1748530219369,0.005,2663.6,2663.0,3.7551522]
["bitfinex","ETHUSD",1748530219584,0.005,2663.6,2663.0,8.0]
["bitfinex","ETHUSD",1748530219787,0.005,2663.6,2662.8,11.75544105]
["bitfinex","ETHUSD",1748530220088,0.005,2663.6,2662.4,5.62561665]
["bitfinex","ETHUSD",1748530220089,1.1851,2663.5,2662.2,10.0]
["bitfinex","ETHUSD",1748530220253,1.1851,2663.5,2662.3,1.87520555]
["bitfinex","ETHUSD",1748530220453,1.1851,2663.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748530220653,1.1851,2663.5,2662.6,8.0]
["bitfinex","ETHUSD",1748530220981,1.1851,2663.5,2662.7,1.87520555]
["bitfinex","ETHUSD",1748530221544,1.1851,2663.5,2662.3,9.87520555]
["bitfinex","ETHUSD",1748530221750,1.1851,2663.5,2662.6,8.0]
["bitfinex","ETHUSD",1748530222183,1.1851,2663.5,2662.5,3.75575862]
["bitfinex","ETHUSD",1748530222343,1.1851,2663.5,2662.3,13.63131958]
["bitfinex","ETHUSD",1748530222344,1.1851,2663.5,2662.4,8.0]
["bitfinex","ETHUSD",1748530222682,1.1851,2663.5,2662.3,9.87520555]
["bitfinex","ETHUSD",1748530222683,1.1851,2663.5,2662.3,1.87520555]
["bitfinex","ETHUSD",1748530222891,1.2718,2663.4,2661.8,0.37305111]
["bitfinex","ETHUSD",1748530223225,0.005,2663.6,2662.1,1.87520555]
["bitfinex","ETHUSD",1748530223226,1.2719,2663.2,2662.1,1.87520555]
["bitfinex","ETHUSD",1748530223491,1.2719,2663.2,2662.2,8.0]
["bitfinex","ETHUSD",1748530223689,1.2719,2663.2,2662.0,8.0]
["bitfinex","ETHUSD",1748530223892,1.2719,2663.2,2662.0,3.75656738]
["bitfinex","ETHUSD",1748530224091,1.2719,2663.2,2662.2,3.75626747]
["bitfinex","ETHUSD",1748530224297,1.2719,2663.2,2662.2,8.0]
["bitfinex","ETHUSD",1748530224500,1.2719,2663.2,2661.0,4.2760698]
["bitfinex","ETHUSD",1748530224501,1.2985,2663.1,2661.8,0.36783283]
["bitfinex","ETHUSD",1748530224667,8.34531981,2663.6,2661.7,1.2467]
["bitfinex","ETHUSD",1748530224668,0.005,2663.6,2661.7,1.2467]
["bitfinex","ETHUSD",1748530224998,0.005,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1748530225291,0.35760244,2664.1,2663.8,1.87520555]
["bitfinex","ETHUSD",1748530225454,1.2985,2664.3,2663.3,1.1928]
["bitfinex","ETHUSD",1748530225655,1.2985,2664.3,2663.2,8.0]
["bitfinex","ETHUSD",1748530225910,1.2985,2664.3,2663.1,1.87520555]
["bitfinex","ETHUSD",1748530226118,1.2985,2664.3,2662.5,5.00464458]
["bitfinex","ETHUSD",1748530226316,1.2985,2664.3,2662.7,8.0]
["bitfinex","ETHUSD",1748530226655,1.2985,2664.3,2662.5,10.0]
["bitfinex","ETHUSD",1748530226857,1.2985,2664.3,2662.7,8.0]
["bitfinex","ETHUSD",1748530227068,1.61426716,2664.3,2662.4,1.87520555]
["bitfinex","ETHUSD",1748530227263,1.2985,2664.3,2662.4,1.87520555]
["bitfinex","ETHUSD",1748530227987,1.2985,2664.3,2662.5,8.0]
["bitfinex","ETHUSD",1748530228299,1.2985,2664.3,2662.4,1.87520555]
["bitfinex","ETHUSD",1748530228764,1.2985,2664.3,2662.6,3.75567984]
["bitfinex","ETHUSD",1748530228964,1.2985,2664.3,2662.7,3.75558643]
["bitfinex","ETHUSD",1748530229368,1.2985,2664.3,2662.5,11.75577185]
["bitfinex","ETHUSD",1748530229599,1.2985,2664.3,2662.8,1.87520555]
["bitfinex","ETHUSD",1748530229924,1.2985,2664.3,2662.4,2.25020789]
["bitfinex","ETHUSD",1748530229925,1.2771,2664.2,2662.4,2.25020789]
["bitfinex","ETHUSD",1748530230126,1.2771,2664.2,2662.5,3.75584708]
["bitfinex","ETHUSD",1748530230326,5.21192088,2664.6,2662.5,3.75584708]
["bitfinex","ETHUSD",1748530230327,1.2771,2664.0,2662.5,3.75584708]
["bitfinex","ETHUSD",1748530230530,1.2771,2664.0,2662.8,1.87520555]
["bitfinex","ETHUSD",1748530230933,1.2771,2664.0,2662.8,5.63053167]
["bitfinex","ETHUSD",1748530231134,1.2771,2664.0,2663.0,3.7550687]
["bitfinex","ETHUSD",1748530231444,1.2771,2664.0,2663.2,1.87520555]
["bitfinex","ETHUSD",1748530231748,1.2866,2663.9,2662.8,1.87520555]
["bitfinex","ETHUSD",1748530231949,1.2866,2663.9,2662.4,6.00612702]
["bitfinex","ETHUSD",1748530232132,1.2866,2663.9,2662.4,2.25020789]
["bitfinex","ETHUSD",1748530233367,7.4705,2663.8,2662.4,0.37500234]
["bitfinex","ETHUSD",1748530233573,1.145,2663.6,2662.4,0.37500234]
["bitfinex","ETHUSD",1748530233870,1.145,2663.5,2662.1,0.38694216]
["bitfinex","ETHUSD",1748530234043,1.145,2663.5,2662.4,1.87520555]
["bitfinex","ETHUSD",1748530234206,1.145,2663.5,2662.6,3.75561113]
["bitfinex","ETHUSD",1748530234650,1.145,2663.5,2662.8,1.87520555]
["bitfinex","ETHUSD",1748530234873,1.145,2663.5,2662.4,1.87520555]
["bitfinex","ETHUSD",1748530235072,1.145,2663.5,2662.9,1.87520555]
["bitfinex","ETHUSD",1748530235252,1.145,2663.5,2662.5,11.75583089]
["bitfinex","ETHUSD",1748530235553,1.145,2663.5,2662.8,3.75536069]
["bitfinex","ETHUSD",1748530235758,1.145,2663.5,2662.8,3.7554271]
["bitfinex","ETHUSD",1748530235979,1.4053,2663.5,2662.1,2.27843791]
["bitfinex","ETHUSD",1748530236162,1.4053,2663.5,2662.5,3.75579102]
["bitfinex","ETHUSD",1748530236677,1.4053,2663.5,2662.2,3.75621556]
["bitfinex","ETHUSD",1748530236822,1.4053,2663.5,2662.3,3.7560678]
["bitfinex","ETHUSD",1748530237027,1.4053,2663.5,2662.2,1.87520555]
["bitfinex","ETHUSD",1748530237227,1.4053,2663.5,2662.2,5.63145655]
["bitfinex","ETHUSD",1748530237462,1.4053,2663.5,2662.2,1.87520555]
["bitfinex","ETHUSD",1748530237825,1.4053,2663.5,2662.2,5.63141576]
["bitfinex","ETHUSD",1748530238059,1.4053,2663.5,2662.2,1.87520555]
["bitfinex","ETHUSD",1748530238304,1.4053,2663.5,2662.1,0.40323236]
["bitfinex","ETHUSD",1748530238648,1.1738,2663.3,2662.1,0.40323236]
["bitfinex","ETHUSD",1748530240551,4.569,2663.2,2662.1,0.40323236]
["bitfinex","ETHUSD",1748530240787,1.2049,2663.1,2662.1,0.40323236]
["bitfinex","ETHUSD",1748530247713,1.2386,2663.0,2662.1,0.40323236]
["bitfinex","ETHUSD",1748530248006,1.1448,2662.8,2662.1,0.40323236]
["bitfinex","ETHUSD",1748530248303,1.1448,2662.6,2662.1,0.40323236]
["bitfinex","ETHUSD",1748530248707,1.1448,2662.5,2662.1,0.40323236]
["bitfinex","ETHUSD",1748530249123,1.1448,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1748530249406,7.4705,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1748530249710,1.2511,2662.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530249922,1.0448229,2662.1,2661.1,0.02]
["bitfinex","ETHUSD",1748530250080,1.2511,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1748530250705,1.1755,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748530251263,1.459,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1748530251465,1.2169,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1748530251670,1.2169,2661.5,2661.1,0.40008202]
["bitfinex","ETHUSD",1748530251896,1.2169,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1748530253913,0.26759,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1748530253914,1.2245,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1748530254606,3.958307,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530254805,3.519145,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530255128,4.6710595,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530256787,6.8584145,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530257710,9.8443435,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530258074,13.60204679,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530258380,9.8443435,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530258909,14.3163435,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530259313,12.9063435,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530259535,10.6287195,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530259879,2.3764145,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530260073,1.2245,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748530260617,1.2245,2661.2,2659.9,1.88247149]
["bitfinex","ETHUSD",1748530260890,1.2245,2661.2,2659.9,2.2571511]
["bitfinex","ETHUSD",1748530262127,8.0,2661.1,2659.9,2.2571511]
["bitfinex","ETHUSD",1748530262329,1.41,2661.1,2659.9,2.2571511]
["bitfinex","ETHUSD",1748530262528,1.2449,2660.9,2659.9,2.2571511]
["bitfinex","ETHUSD",1748530262829,1.2449,2660.0,2659.1,0.02]
["bitfinex","ETHUSD",1748530263050,9.1764,2659.8,2659.1,0.39279522]
["bitfinex","ETHUSD",1748530263216,13.869,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1748530263217,1.1764,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748530263851,1.1764,2659.6,2659.1,0.38824757]
["bitfinex","ETHUSD",1748530264060,1.1764,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748530264658,1.1764,2660.2,2659.1,0.02]
["bitfinex","ETHUSD",1748530264845,1.1764,2660.2,2659.1,1.90247149]
["bitfinex","ETHUSD",1748530265050,1.1764,2660.2,2659.2,0.56632733]
["bitfinex","ETHUSD",1748530265221,1.1764,2660.2,2659.1,1.90247149]
["bitfinex","ETHUSD",1748530265417,1.1764,2660.2,2659.1,2.27331235]
["bitfinex","ETHUSD",1748530266819,1.1764,2660.2,2659.1,0.39084086]
["bitfinex","ETHUSD",1748530268271,1.1807,2660.0,2659.1,0.39084086]
["bitfinex","ETHUSD",1748530268627,1.41,2659.9,2659.1,0.39084086]
["bitfinex","ETHUSD",1748530268829,1.1807,2660.0,2659.1,0.39084086]
["bitfinex","ETHUSD",1748530272630,1.2244,2660.8,2659.2,1.2445]
["bitfinex","ETHUSD",1748530272875,7.4705,2660.7,2659.3,1.88247149]
["bitfinex","ETHUSD",1748530273080,7.4705,2660.7,2659.5,1.2266]
["bitfinex","ETHUSD",1748530273228,0.86949,2660.6,2659.6,0.4986785]
["bitfinex","ETHUSD",1748530273434,0.86949,2660.6,2659.5,1.2266]
["bitfinex","ETHUSD",1748530273659,1.215,2660.5,2659.1,1.52494086]
["bitfinex","ETHUSD",1748530273971,1.215,2660.5,2659.3,4.89441897]
["bitfinex","ETHUSD",1748530274171,1.215,2660.5,2659.3,6.77689095]
["bitfinex","ETHUSD",1748530274333,0.86949,2660.6,2659.5,1.1341]
["bitfinex","ETHUSD",1748530274531,7.4705,2660.7,2659.1,8.39084086]
["bitfinex","ETHUSD",1748530274532,7.4705,2660.7,2659.9,9.1341]
["bitfinex","ETHUSD",1748530274776,2.04055098,2661.4,2660.8,3.75816939]
["bitfinex","ETHUSD",1748530275077,0.31576716,2661.3,2660.6,5.5621]
["bitfinex","ETHUSD",1748530275376,0.05920634,2661.3,2661.2,5.00480329]
["bitfinex","ETHUSD",1748530275687,2.29820613,2661.9,2661.2,1.2471]
["bitfinex","ETHUSD",1748530275971,2.29820613,2661.9,2660.3,3.75888393]
["bitfinex","ETHUSD",1748530275972,2.52802674,2661.9,2660.7,8.0]
["bitfinex","ETHUSD",1748530276140,2.52802674,2661.9,2660.8,1.1661]
["bitfinex","ETHUSD",1748530276344,2.52802674,2661.9,2660.5,8.18569191]
["bitfinex","ETHUSD",1748530276549,2.52802674,2661.9,2660.8,1.88247149]
["bitfinex","ETHUSD",1748530276756,2.29820613,2661.9,2660.8,1.88247149]
["bitfinex","ETHUSD",1748530277268,2.29820613,2661.9,2660.8,5.64063823]
["bitfinex","ETHUSD",1748530277568,2.29820613,2661.9,2660.8,6.68603925]
["bitfinex","ETHUSD",1748530277769,2.29820613,2661.9,2660.9,3.75812694]
["bitfinex","ETHUSD",1748530277975,2.29820613,2661.9,2660.8,10.44428391]
["bitfinex","ETHUSD",1748530277976,2.29820613,2661.9,2660.8,0.38156776]
["bitfinex","ETHUSD",1748530278265,2.29820613,2661.9,2660.3,0.30498458]
["bitfinex","ETHUSD",1748530278266,2.29820613,2661.9,2660.3,7.00334773]
["bitfinex","ETHUSD",1748530278467,2.29820613,2661.9,2660.5,8.0]
["bitfinex","ETHUSD",1748530278654,2.29820613,2661.9,2660.5,11.75860365]
["bitfinex","ETHUSD",1748530278831,2.29820613,2661.9,2660.5,8.0]
["bitfinex","ETHUSD",1748530279029,0.22982061,2661.8,2660.5,8.0]
["bitfinex","ETHUSD",1748530279277,0.22982061,2661.8,2660.8,4.42275088]
["bitfinex","ETHUSD",1748530279620,2.29820613,2661.9,2660.8,0.6645]
["bitfinex","ETHUSD",1748530279733,2.48308008,2661.9,2660.8,0.6645]
["bitfinex","ETHUSD",1748530280572,1.1551,2661.8,2660.8,0.6645]
["bitfinex","ETHUSD",1748530281674,2.48308008,2661.9,2660.8,0.6645]
["bitfinex","ETHUSD",1748530281838,2.73138809,2661.9,2660.8,0.6645]
["bitfinex","ETHUSD",1748530282476,2.73138809,2661.9,2660.3,2.03768294]
["bitfinex","ETHUSD",1748530282477,1.1633,2661.8,2660.3,0.67568294]
["bitfinex","ETHUSD",1748530282631,1.1633,2661.8,2660.4,0.6645]
["bitfinex","ETHUSD",1748530282832,7.4705,2661.7,2660.4,0.6645]
["bitfinex","ETHUSD",1748530283448,7.4705,2661.7,2660.0,5.64176743]
["bitfinex","ETHUSD",1748530283449,1.2232,2661.6,2660.0,2.54697149]
["bitfinex","ETHUSD",1748530283644,1.2232,2661.4,2660.0,0.6645]
["bitfinex","ETHUSD",1748530283846,1.2232,2661.2,2660.0,0.6645]
["bitfinex","ETHUSD",1748530284088,1.2232,2661.2,2660.0,1.03999814]
["bitfinex","ETHUSD",1748530284652,1.2232,2661.2,2660.1,0.31381625]
["bitfinex","ETHUSD",1748530285304,8.0,2661.2,2660.1,0.31381625]
["bitfinex","ETHUSD",1748530285451,1.1751,2661.0,2660.1,0.31381625]
["bitfinex","ETHUSD",1748530286017,8.0,2661.0,2660.1,0.31381625]
["bitfinex","ETHUSD",1748530286304,1.1732,2660.9,2660.1,0.31381625]
["bitfinex","ETHUSD",1748530287832,1.167,2661.4,2660.2,0.6645]
["bitfinex","ETHUSD",1748530288114,0.217247,2661.3,2660.2,0.6645]
["bitfinex","ETHUSD",1748530288317,1.167,2661.4,2660.3,3.75894767]
["bitfinex","ETHUSD",1748530288470,1.167,2661.4,2660.3,3.75897409]
["bitfinex","ETHUSD",1748530288809,1.167,2661.4,2660.2,0.6645]
["bitfinex","ETHUSD",1748530288810,1.167,2661.4,2660.2,4.42354779]
["bitfinex","ETHUSD",1748530289006,1.167,2661.4,2660.3,0.4737364]
["bitfinex","ETHUSD",1748530289210,1.167,2661.4,2660.3,4.23270965]
["bitfinex","ETHUSD",1748530289417,1.167,2661.4,2660.3,0.4737364]
["bitfinex","ETHUSD",1748530289569,1.167,2661.4,2660.4,3.75875225]
["bitfinex","ETHUSD",1748530289771,3.75688387,2661.8,2660.8,0.6645]
["bitfinex","ETHUSD",1748530290007,1.1827,2661.6,2660.3,0.6645]
["bitfinex","ETHUSD",1748530290168,3.75724067,2661.6,2660.1,0.31381625]
["bitfinex","ETHUSD",1748530290370,1.1827,2661.5,2660.0,0.36851065]
["bitfinex","ETHUSD",1748530290621,1.1827,2661.5,2659.9,0.6645]
["bitfinex","ETHUSD",1748530290993,1.1827,2661.5,2659.9,1.04345899]
["bitfinex","ETHUSD",1748530291179,0.25437,2661.4,2660.0,3.7593173]
["bitfinex","ETHUSD",1748530291374,1.1827,2661.5,2659.9,1.04345899]
["bitfinex","ETHUSD",1748530291580,1.1827,2661.5,2660.2,3.75911394]
["bitfinex","ETHUSD",1748530291782,1.1827,2661.5,2659.9,9.04345899]
["bitfinex","ETHUSD",1748530292120,1.1827,2661.5,2659.9,4.8029029]
["bitfinex","ETHUSD",1748530292312,1.1827,2661.5,2659.9,1.04345899]
["bitfinex","ETHUSD",1748530292511,8.0,2661.3,2659.9,0.37895899]
["bitfinex","ETHUSD",1748530292681,1.2199,2661.1,2659.3,8.0]
["bitfinex","ETHUSD",1748530292881,1.2199,2661.0,2659.3,12.13573919]
["bitfinex","ETHUSD",1748530293183,1.2199,2661.0,2659.3,4.13573919]
["bitfinex","ETHUSD",1748530293383,1.2199,2661.0,2659.4,8.0]
["bitfinex","ETHUSD",1748530293583,1.2199,2661.0,2659.3,4.13573919]
["bitfinex","ETHUSD",1748530293584,1.2199,2661.0,2659.3,0.37543495]
["bitfinex","ETHUSD",1748530293819,1.2199,2660.8,2659.4,0.27084227]
["bitfinex","ETHUSD",1748530294021,1.2199,2660.8,2659.4,8.27084227]
["bitfinex","ETHUSD",1748530294223,1.2199,2660.8,2659.5,3.76003413]
["bitfinex","ETHUSD",1748530294384,1.2199,2660.8,2659.4,0.27084227]
["bitfinex","ETHUSD",1748530294585,1.2199,2660.8,2659.5,3.76010528]
["bitfinex","ETHUSD",1748530294789,0.208894,2660.7,2659.6,4.16303082]
["bitfinex","ETHUSD",1748530295026,0.208894,2660.7,2659.6,4.16305568]
["bitfinex","ETHUSD",1748530295212,1.2199,2660.8,2659.8,0.64]
["bitfinex","ETHUSD",1748530295411,1.2199,2660.8,2659.8,4.39959757]
["bitfinex","ETHUSD",1748530295924,1.2199,2660.8,2659.8,0.64]
["bitfinex","ETHUSD",1748530296090,1.2199,2660.8,2659.8,4.39964847]
["bitfinex","ETHUSD",1748530296284,1.2199,2660.8,2659.9,3.75947529]
["bitfinex","ETHUSD",1748530296483,1.2199,2660.8,2660.0,0.43994753]
["bitfinex","ETHUSD",1748530297162,1.2199,2660.8,2659.8,0.64]
["bitfinex","ETHUSD",1748530297426,1.2199,2660.8,2659.5,0.64]
["bitfinex","ETHUSD",1748530297627,1.2199,2660.8,2659.5,12.40009669]
["bitfinex","ETHUSD",1748530297920,1.2199,2660.8,2659.5,12.40001333]
["bitfinex","ETHUSD",1748530298307,1.2199,2660.8,2659.5,8.64]
["bitfinex","ETHUSD",1748530298627,0.208894,2660.7,2659.5,12.40007408]
["bitfinex","ETHUSD",1748530298827,0.208894,2660.7,2659.5,0.95388704]
["bitfinex","ETHUSD",1748530299026,0.86904,2660.9,2659.5,0.95388704]
["bitfinex","ETHUSD",1748530299027,1.1872,2660.6,2659.5,0.95388704]
["bitfinex","ETHUSD",1748530299326,1.1872,2660.6,2659.6,0.31387524]
["bitfinex","ETHUSD",1748530299788,1.1872,2660.6,2659.3,8.38464139]
["bitfinex","ETHUSD",1748530299984,1.1872,2660.6,2659.3,0.38464139]
["bitfinex","ETHUSD",1748530300188,1.313,2660.5,2659.1,0.02]
["bitfinex","ETHUSD",1748530300400,3.75897455,2660.3,2659.1,0.02]
["bitfinex","ETHUSD",1748530300606,1.1533,2660.4,2659.1,0.02]
["bitfinex","ETHUSD",1748530300945,1.1533,2660.2,2659.1,0.33393426]
["bitfinex","ETHUSD",1748530301425,1.1699,2660.0,2659.1,0.33393426]
["bitfinex","ETHUSD",1748530302400,1.1699,2660.0,2659.1,0.70447996]
["bitfinex","ETHUSD",1748530302586,1.1699,2660.0,2659.3,0.64]
["bitfinex","ETHUSD",1748530302781,1.1699,2660.0,2659.1,0.71071709]
["bitfinex","ETHUSD",1748530302986,1.1699,2660.0,2659.1,0.39678283]
["bitfinex","ETHUSD",1748530304638,1.1699,2660.0,2659.2,0.64]
["bitfinex","ETHUSD",1748530305091,1.1699,2660.0,2659.2,4.40051171]
["bitfinex","ETHUSD",1748530305842,1.1699,2660.0,2659.3,3.76033829]
["bitfinex","ETHUSD",1748530306596,1.1699,2660.0,2659.2,0.64]
["bitfinex","ETHUSD",1748530306928,1.1699,2660.0,2659.1,0.39678283]
["bitfinex","ETHUSD",1748530307522,9.7757297,2660.8,2659.1,0.39678283]
["bitfinex","ETHUSD",1748530307523,1.2001,2660.7,2659.1,0.39678283]
["bitfinex","ETHUSD",1748530307706,1.2095,2660.6,2659.2,5.6429128]
["bitfinex","ETHUSD",1748530308107,1.2095,2660.6,2659.1,4.15740431]
["bitfinex","ETHUSD",1748530308338,1.2095,2660.6,2659.1,0.39678283]
["bitfinex","ETHUSD",1748530308900,1.2095,2660.6,2659.1,4.15739184]
["bitfinex","ETHUSD",1748530309204,1.2095,2660.6,2659.1,0.39678283]
["bitfinex","ETHUSD",1748530309397,1.2095,2660.6,2659.1,4.15739107]
["bitfinex","ETHUSD",1748530310025,1.2095,2660.6,2659.1,0.39678283]
["bitfinex","ETHUSD",1748530310641,1.1868,2660.5,2659.1,0.39678283]
["bitfinex","ETHUSD",1748530311195,1.1869,2660.4,2659.1,0.39678283]
["bitfinex","ETHUSD",1748530311917,1.1869,2660.4,2658.4,1.6585707]
["bitfinex","ETHUSD",1748530312117,1.1869,2660.4,2658.7,3.76114267]
["bitfinex","ETHUSD",1748530312304,8.0,2660.5,2658.7,3.76111138]
["bitfinex","ETHUSD",1748530312305,1.1262,2660.2,2658.7,3.76111138]
["bitfinex","ETHUSD",1748530312505,1.1262,2660.2,2659.0,3.76075178]
["bitfinex","ETHUSD",1748530312707,1.1262,2660.2,2658.9,3.76088869]
["bitfinex","ETHUSD",1748530313232,1.1262,2660.2,2658.8,3.76102972]
["bitfinex","ETHUSD",1748530313431,1.1262,2660.2,2658.7,5.64366945]
["bitfinex","ETHUSD",1748530313608,1.1762,2660.0,2658.8,0.56436694]
["bitfinex","ETHUSD",1748530313817,1.1762,2660.0,2658.5,0.68783727]
["bitfinex","ETHUSD",1748530314015,1.1762,2660.0,2658.5,3.76143906]
["bitfinex","ETHUSD",1748530314328,1.1762,2660.0,2658.6,3.76127912]
["bitfinex","ETHUSD",1748530314727,1.1762,2660.0,2658.5,3.76151965]
["bitfinex","ETHUSD",1748530314898,1.1762,2660.0,2658.5,4.13772065]
["bitfinex","ETHUSD",1748530315097,1.1762,2660.0,2658.5,0.376201]
["bitfinex","ETHUSD",1748530315337,1.1762,2660.0,2658.7,3.76117207]
["bitfinex","ETHUSD",1748530315514,1.1762,2660.0,2658.4,8.94621989]
["bitfinex","ETHUSD",1748530315515,1.1762,2660.0,2658.6,3.76135762]
["bitfinex","ETHUSD",1748530315719,1.1762,2660.0,2658.7,3.76114356]
["bitfinex","ETHUSD",1748530316023,1.1762,2660.0,2658.7,3.76123669]
["bitfinex","ETHUSD",1748530316342,1.1338,2659.8,2658.5,4.14282295]
["bitfinex","ETHUSD",1748530316557,1.1338,2659.8,2658.8,3.76097076]
["bitfinex","ETHUSD",1748530316699,1.1338,2659.8,2658.6,3.76128124]
["bitfinex","ETHUSD",1748530316901,1.1338,2659.8,2658.7,3.76116922]
["bitfinex","ETHUSD",1748530317134,1.1338,2659.8,2658.7,3.76114769]
["bitfinex","ETHUSD",1748530317310,1.1338,2659.8,2658.8,0.37611477]
["bitfinex","ETHUSD",1748530320301,1.1338,2659.8,2658.6,3.7613622]
["bitfinex","ETHUSD",1748530320608,1.1338,2659.8,2658.4,13.089798]
["bitfinex","ETHUSD",1748530320943,1.1338,2659.8,2658.4,1.32820636]
["bitfinex","ETHUSD",1748530321321,1.1338,2659.8,2658.4,5.08985594]
["bitfinex","ETHUSD",1748530321645,1.1338,2659.8,2658.5,3.76150002]
["bitfinex","ETHUSD",1748530321949,1.1338,2659.8,2658.6,0.50897064]
["bitfinex","ETHUSD",1748530322146,1.1338,2659.8,2658.7,1.88247149]
["bitfinex","ETHUSD",1748530322304,1.1338,2659.8,2658.7,5.64368815]
["bitfinex","ETHUSD",1748530322511,1.1338,2659.8,2659.0,3.76073064]
["bitfinex","ETHUSD",1748530322706,1.1338,2659.8,2659.0,3.76073172]
["bitfinex","ETHUSD",1748530322902,1.1338,2659.8,2659.1,0.37607317]
["bitfinex","ETHUSD",1748530323143,1.1338,2659.8,2659.0,3.76068622]
["bitfinex","ETHUSD",1748530323403,1.1338,2659.8,2658.7,1.88247149]
["bitfinex","ETHUSD",1748530323611,1.1338,2659.8,2658.5,8.0]
["bitfinex","ETHUSD",1748530323851,1.1338,2659.8,2658.4,3.21067785]
["bitfinex","ETHUSD",1748530324001,1.1338,2659.8,2658.5,3.7614494]
["bitfinex","ETHUSD",1748530324207,1.1338,2659.8,2658.6,3.76128525]
["bitfinex","ETHUSD",1748530324447,1.1338,2659.8,2658.4,3.21067785]
["bitfinex","ETHUSD",1748530324643,1.1338,2659.8,2658.5,3.76148393]
["bitfinex","ETHUSD",1748530325062,1.1338,2659.8,2658.5,3.76145783]
["bitfinex","ETHUSD",1748530325272,1.1338,2659.8,2658.4,5.08984978]
["bitfinex","ETHUSD",1748530325553,1.1338,2659.8,2658.4,4.52367785]
["bitfinex","ETHUSD",1748530325907,1.1338,2659.8,2658.9,3.7608334]
["bitfinex","ETHUSD",1748530326116,1.1338,2659.8,2659.0,3.76077207]
["bitfinex","ETHUSD",1748530326359,1.1338,2659.8,2658.9,0.6804]
["bitfinex","ETHUSD",1748530326649,1.1338,2659.8,2659.2,3.76049313]
["bitfinex","ETHUSD",1748530326848,1.1338,2659.8,2659.3,0.37604931]
["bitfinex","ETHUSD",1748530327345,1.1338,2659.8,2658.9,0.6804]
["bitfinex","ETHUSD",1748530327546,1.1338,2659.8,2659.1,3.76065561]
["bitfinex","ETHUSD",1748530327847,1.1338,2659.8,2659.1,3.76060027]
["bitfinex","ETHUSD",1748530328043,1.1338,2659.8,2659.0,3.76079963]
["bitfinex","ETHUSD",1748530328549,1.1338,2659.8,2659.1,3.76059486]
["bitfinex","ETHUSD",1748530328737,1.1968,2660.2,2659.5,3.76001715]
["bitfinex","ETHUSD",1748530328924,1.1968,2660.2,2659.3,3.76038807]
["bitfinex","ETHUSD",1748530328925,1.1968,2660.2,2659.6,2.56287149]
["bitfinex","ETHUSD",1748530329121,1.1968,2660.2,2659.5,3.75998075]
["bitfinex","ETHUSD",1748530329323,1.1968,2660.2,2659.4,3.76024667]
["bitfinex","ETHUSD",1748530329637,1.1408,2660.8,2659.7,3.7597214]
["bitfinex","ETHUSD",1748530330150,4.307,2660.8,2658.8,0.51811065]
["bitfinex","ETHUSD",1748530330360,1.1895,2660.6,2658.8,3.76101577]
["bitfinex","ETHUSD",1748530330510,1.31482577,2660.5,2658.8,3.76101577]
["bitfinex","ETHUSD",1748530330711,1.1895,2660.4,2659.2,1.88247149]
["bitfinex","ETHUSD",1748530330953,1.1895,2660.4,2659.5,3.76001872]
["bitfinex","ETHUSD",1748530331148,1.1895,2660.4,2659.5,3.75996933]
["bitfinex","ETHUSD",1748530331323,1.1895,2660.4,2659.3,4.440746]
["bitfinex","ETHUSD",1748530331509,1.1895,2660.4,2659.3,0.6804]
["bitfinex","ETHUSD",1748530331705,1.1895,2660.4,2659.5,3.7600267]
["bitfinex","ETHUSD",1748530332141,1.1895,2660.4,2659.3,4.44067356]
["bitfinex","ETHUSD",1748530332355,1.1895,2660.4,2659.5,3.75997125]
["bitfinex","ETHUSD",1748530332647,1.1895,2660.4,2659.6,3.75989371]
["bitfinex","ETHUSD",1748530332953,1.1895,2660.4,2659.7,0.50388937]
["bitfinex","ETHUSD",1748530333123,1.1895,2660.4,2659.8,3.7596119]
["bitfinex","ETHUSD",1748530333312,0.02,2660.9,2659.7,0.50388937]
["bitfinex","ETHUSD",1748530333313,0.02,2660.9,2660.0,2.56287149]
["bitfinex","ETHUSD",1748530333512,0.02,2660.9,2660.6,11.75844666]
["bitfinex","ETHUSD",1748530333741,1.2527,2661.1,2660.4,3.16147149]
["bitfinex","ETHUSD",1748530334053,1.2527,2661.4,2660.6,3.7585507]
["bitfinex","ETHUSD",1748530334212,1.2527,2661.4,2660.5,0.31614715]
["bitfinex","ETHUSD",1748530334416,1.2527,2661.4,2660.4,12.13908385]
["bitfinex","ETHUSD",1748530335040,1.2527,2661.4,2660.5,3.75857831]
["bitfinex","ETHUSD",1748530335357,1.2527,2661.4,2660.9,8.0]
["bitfinex","ETHUSD",1748530335557,1.2527,2661.4,2660.7,13.64083279]
["bitfinex","ETHUSD",1748530335728,1.2527,2661.4,2660.7,1.88247149]
["bitfinex","ETHUSD",1748530336059,1.2527,2661.4,2660.8,3.75823688]
["bitfinex","ETHUSD",1748530336224,1.1409,2661.7,2661.1,8.0]
["bitfinex","ETHUSD",1748530336425,2.48308008,2661.9,2661.3,3.75753193]
["bitfinex","ETHUSD",1748530336773,2.48308008,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1748530336934,2.48308008,2661.9,2661.4,0.37575319]
["bitfinex","ETHUSD",1748530337445,2.48308008,2661.9,2661.1,4.43821399]
["bitfinex","ETHUSD",1748530337611,2.48308008,2661.9,2661.3,3.75744254]
["bitfinex","ETHUSD",1748530337814,2.48308008,2661.9,2661.3,3.75751788]
["bitfinex","ETHUSD",1748530338014,2.48308008,2661.9,2661.2,11.75757447]
["bitfinex","ETHUSD",1748530338255,2.48308008,2661.9,2660.8,2.56287149]
["bitfinex","ETHUSD",1748530338461,1.2085,2661.7,2660.5,0.6804]
["bitfinex","ETHUSD",1748530338644,1.2085,2661.7,2660.2,0.6804]
["bitfinex","ETHUSD",1748530338957,1.2085,2661.7,2660.5,12.041358]
["bitfinex","ETHUSD",1748530339118,1.2085,2661.7,2660.5,11.75865918]
["bitfinex","ETHUSD",1748530339323,1.2085,2661.7,2660.5,10.0]
["bitfinex","ETHUSD",1748530339518,1.2085,2661.7,2660.2,4.43943873]
["bitfinex","ETHUSD",1748530339755,1.2085,2661.7,2660.3,8.0]
["bitfinex","ETHUSD",1748530339939,1.2085,2661.7,2660.3,10.0]
["bitfinex","ETHUSD",1748530340137,1.2085,2661.7,2660.4,8.0]
["bitfinex","ETHUSD",1748530340450,1.2085,2661.7,2660.2,0.37978344]
["bitfinex","ETHUSD",1748530340653,1.2085,2661.7,2660.1,10.160408]
["bitfinex","ETHUSD",1748530340857,1.2085,2661.7,2660.1,12.12758925]
["bitfinex","ETHUSD",1748530341231,1.2085,2661.7,2660.1,8.36833208]
["bitfinex","ETHUSD",1748530341620,1.2085,2661.7,2660.5,3.75859282]
["bitfinex","ETHUSD",1748530341837,1.2085,2661.7,2660.1,8.36833208]
["bitfinex","ETHUSD",1748530342378,1.2085,2661.7,2660.1,2.25080357]
["bitfinex","ETHUSD",1748530342580,1.2085,2661.7,2660.2,3.98419621]
["bitfinex","ETHUSD",1748530342879,1.2085,2661.7,2660.4,8.0]
["bitfinex","ETHUSD",1748530343079,1.2085,2661.7,2660.3,8.0]
["bitfinex","ETHUSD",1748530343443,1.2085,2661.7,2660.2,0.22508036]
["bitfinex","ETHUSD",1748530343846,1.2085,2661.7,2660.5,8.0]
["bitfinex","ETHUSD",1748530344157,1.2085,2661.7,2660.4,3.75881996]
["bitfinex","ETHUSD",1748530344158,1.2085,2661.7,2660.4,8.0]
["bitfinex","ETHUSD",1748530344365,1.2412,2661.5,2660.7,3.75831995]
["bitfinex","ETHUSD",1748530344671,1.2412,2661.5,2660.8,3.75816292]
["bitfinex","ETHUSD",1748530344985,1.2412,2661.5,2660.6,3.75852461]
["bitfinex","ETHUSD",1748530345209,1.2412,2661.5,2660.5,5.64116156]
["bitfinex","ETHUSD",1748530345685,1.2412,2661.5,2660.7,8.0]
["bitfinex","ETHUSD",1748530346055,1.2412,2661.5,2660.7,0.25616253]
["bitfinex","ETHUSD",1748530346407,1.2412,2661.5,2660.5,5.64109757]
["bitfinex","ETHUSD",1748530346762,1.2412,2661.5,2660.2,3.75909394]
["bitfinex","ETHUSD",1748530346948,1.2412,2661.5,2660.3,4.17300564]
["bitfinex","ETHUSD",1748530347150,1.2412,2661.5,2660.4,3.75882602]
["bitfinex","ETHUSD",1748530348016,1.2412,2661.5,2660.5,3.7586237]
["bitfinex","ETHUSD",1748530348160,1.2412,2661.5,2660.4,11.7587616]
["bitfinex","ETHUSD",1748530348360,1.2412,2661.5,2660.5,3.75861965]
["bitfinex","ETHUSD",1748530348857,1.2412,2661.5,2660.5,4.07238871]
["bitfinex","ETHUSD",1748530349081,1.2412,2661.5,2660.5,0.31376906]
["bitfinex","ETHUSD",1748530350396,5.583,2661.4,2660.5,0.31376906]
["bitfinex","ETHUSD",1748530350597,1.2354,2661.2,2660.5,0.31376906]
["bitfinex","ETHUSD",1748530351358,1.2354,2661.2,2660.5,4.07242141]
["bitfinex","ETHUSD",1748530351559,1.2354,2661.2,2660.5,0.31376906]
["bitfinex","ETHUSD",1748530351799,1.2354,2661.2,2660.5,4.0724375]
["bitfinex","ETHUSD",1748530352023,1.2354,2661.2,2660.5,0.31376906]
["bitfinex","ETHUSD",1748530352169,1.2354,2661.2,2660.5,0.72102212]
["bitfinex","ETHUSD",1748530352692,1.2354,2661.2,2660.5,0.31376906]
["bitfinex","ETHUSD",1748530353063,1.2354,2661.2,2660.3,3.75896278]
["bitfinex","ETHUSD",1748530353064,1.2354,2661.2,2660.3,3.7588635]
["bitfinex","ETHUSD",1748530353264,1.2354,2661.2,2660.4,3.7588207]
["bitfinex","ETHUSD",1748530353600,1.2354,2661.2,2660.4,3.75873977]
["bitfinex","ETHUSD",1748530353803,1.2354,2661.2,2660.3,3.75884823]
["bitfinex","ETHUSD",1748530353961,1.2354,2661.2,2660.1,4.13510357]
["bitfinex","ETHUSD",1748530354166,1.2354,2661.2,2660.1,3.7591883]
["bitfinex","ETHUSD",1748530354501,1.2354,2661.2,2660.1,0.36665426]
["bitfinex","ETHUSD",1748530354688,1.2354,2661.2,2659.8,9.35381038]
["bitfinex","ETHUSD",1748530354921,1.2354,2661.2,2659.8,1.35381038]
["bitfinex","ETHUSD",1748530355121,1.2354,2661.2,2659.8,5.11342894]
["bitfinex","ETHUSD",1748530355321,1.2354,2661.2,2659.8,9.35381038]
["bitfinex","ETHUSD",1748530355522,1.2354,2661.2,2659.8,1.35381038]
["bitfinex","ETHUSD",1748530357035,1.2354,2661.2,2659.8,1.7203519]
["bitfinex","ETHUSD",1748530358935,1.1019,2661.0,2659.8,1.7203519]
["bitfinex","ETHUSD",1748530359107,1.1019,2660.8,2659.8,1.7203519]
["bitfinex","ETHUSD",1748530359314,1.1019,2660.6,2659.8,1.7203519]
["bitfinex","ETHUSD",1748530361661,8.44719264,2661.1,2659.8,1.7203519]
["bitfinex","ETHUSD",1748530361662,1.1241,2660.4,2659.8,1.7203519]
["bitfinex","ETHUSD",1748530363130,1.1241,2660.4,2659.8,6.03200187]
["bitfinex","ETHUSD",1748530363325,1.278,2661.4,2659.8,2.2723519]
["bitfinex","ETHUSD",1748530363530,1.1098,2661.3,2659.9,8.22723519]
["bitfinex","ETHUSD",1748530364067,1.1098,2661.3,2660.4,3.75876488]
["bitfinex","ETHUSD",1748530364282,1.1098,2661.3,2660.3,0.552]
["bitfinex","ETHUSD",1748530364577,1.1098,2661.3,2660.4,3.75883325]
["bitfinex","ETHUSD",1748530364730,1.1098,2661.3,2660.4,8.0]
["bitfinex","ETHUSD",1748530364947,2.48308008,2661.9,2661.2,0.552]
["bitfinex","ETHUSD",1748530365492,2.48308008,2661.9,2661.3,9.88247149]
["bitfinex","ETHUSD",1748530365800,0.27002801,2662.8,2662.0,0.552]
["bitfinex","ETHUSD",1748530366289,0.27002801,2662.8,2662.2,3.75621411]
["bitfinex","ETHUSD",1748530366441,0.27002801,2662.8,2662.3,0.37562141]
["bitfinex","ETHUSD",1748530366882,0.27002801,2662.8,2660.9,0.95452328]
["bitfinex","ETHUSD",1748530366883,0.27002801,2662.8,2661.4,0.84817102]
["bitfinex","ETHUSD",1748530367045,1.1091,2662.7,2661.4,0.552]
["bitfinex","ETHUSD",1748530367387,1.1091,2662.7,2661.5,8.0]
["bitfinex","ETHUSD",1748530367687,1.1091,2662.7,2661.4,1.09577884]
["bitfinex","ETHUSD",1748530367846,1.1091,2662.7,2661.5,1.88247149]
["bitfinex","ETHUSD",1748530368169,1.1091,2662.7,2661.6,3.75712255]
["bitfinex","ETHUSD",1748530368344,1.1091,2662.7,2661.9,3.75667121]
["bitfinex","ETHUSD",1748530369197,0.27002801,2662.8,2661.9,3.75663092]
["bitfinex","ETHUSD",1748530369404,0.27002801,2662.8,2662.1,3.75633215]
["bitfinex","ETHUSD",1748530369677,0.27002801,2662.8,2662.0,3.75651104]
["bitfinex","ETHUSD",1748530369998,0.27002801,2662.8,2662.1,0.56389825]
["bitfinex","ETHUSD",1748530370399,0.27002801,2662.8,2661.6,1.88247149]
["bitfinex","ETHUSD",1748530370798,0.27002801,2662.8,2661.6,9.88247149]
["bitfinex","ETHUSD",1748530371304,0.27002801,2662.8,2661.8,3.75683509]
["bitfinex","ETHUSD",1748530371659,0.27002801,2662.8,2661.7,3.75692534]
["bitfinex","ETHUSD",1748530372086,0.27002801,2662.8,2661.8,3.75677935]
["bitfinex","ETHUSD",1748530372285,0.27002801,2662.8,2661.9,0.37567794]
["bitfinex","ETHUSD",1748530373877,0.27002801,2662.8,2661.7,13.09741265]
["bitfinex","ETHUSD",1748530374079,0.27002801,2662.8,2662.4,3.75594065]
["bitfinex","ETHUSD",1748530374260,0.27002801,2662.8,2662.6,5.63812223]
["bitfinex","ETHUSD",1748530374466,0.27002801,2662.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1748530374760,1.1323,2663.5,2662.6,5.63810553]
["bitfinex","ETHUSD",1748530374962,1.1323,2663.5,2662.8,3.75544539]
["bitfinex","ETHUSD",1748530375165,1.1323,2663.5,2662.9,3.75527682]
["bitfinex","ETHUSD",1748530375369,1.1323,2663.5,2662.8,3.7553744]
["bitfinex","ETHUSD",1748530375868,1.1323,2663.5,2662.9,3.75517689]
["bitfinex","ETHUSD",1748530376406,1.1323,2663.5,2662.8,3.75534912]
["bitfinex","ETHUSD",1748530376789,1.1323,2663.5,2662.8,3.75531805]
["bitfinex","ETHUSD",1748530376991,1.1323,2663.5,2663.0,3.75513898]
["bitfinex","ETHUSD",1748530377317,1.1323,2663.5,2662.9,3.75520433]
["bitfinex","ETHUSD",1748530377518,1.1323,2663.5,2663.1,3.75488538]
["bitfinex","ETHUSD",1748530377661,0.35518207,2663.7,2663.4,1.88247149]
["bitfinex","ETHUSD",1748530377869,0.44033613,2664.6,2663.8,8.0]
["bitfinex","ETHUSD",1748530378226,0.44033613,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1748530378422,0.44033613,2664.6,2663.9,2.09001858]
["bitfinex","ETHUSD",1748530378580,0.44033613,2664.6,2664.1,2.09001858]
["bitfinex","ETHUSD",1748530379073,0.44033613,2664.6,2664.1,2.62875295]
["bitfinex","ETHUSD",1748530379471,0.5254902,2665.5,2665.4,3.75178209]
["bitfinex","ETHUSD",1748530379702,0.02,2666.9,2665.6,11.75145569]
["bitfinex","ETHUSD",1748530379870,0.02,2666.9,2666.3,1.88247149]
["bitfinex","ETHUSD",1748530380116,0.02,2666.9,2666.1,9.277]
["bitfinex","ETHUSD",1748530380313,0.02,2666.9,2666.1,0.37111698]
["bitfinex","ETHUSD",1748530380612,1.1148,2666.8,2665.9,1.23434386]
["bitfinex","ETHUSD",1748530381273,1.1148,2666.8,2665.9,1.61529623]
["bitfinex","ETHUSD",1748530383173,1.1148,2666.8,2665.9,5.36628571]
["bitfinex","ETHUSD",1748530383468,1.1148,2666.8,2666.0,3.75082143]
["bitfinex","ETHUSD",1748530383672,1.1148,2666.8,2665.9,1.61529623]
["bitfinex","ETHUSD",1748530385282,1.1351,2666.6,2665.9,1.61529623]
["bitfinex","ETHUSD",1748530385480,0.02,2666.9,2665.9,1.61529623]
["bitfinex","ETHUSD",1748530385481,1.1351,2666.4,2665.9,1.61529623]
["bitfinex","ETHUSD",1748530387282,1.1351,2666.4,2664.6,1.276]
["bitfinex","ETHUSD",1748530387283,1.1805,2665.6,2664.1,0.534]
["bitfinex","ETHUSD",1748530387570,1.88247149,2666.1,2664.2,0.31333331]
["bitfinex","ETHUSD",1748530387571,11.75132848,2665.8,2664.2,0.31333331]
["bitfinex","ETHUSD",1748530387774,1.1534,2665.6,2664.2,0.31333331]
["bitfinex","ETHUSD",1748530388134,1.1199,2665.4,2664.2,0.31333331]
["bitfinex","ETHUSD",1748530388332,1.1199,2665.4,2664.2,0.6874521]
["bitfinex","ETHUSD",1748530388644,1.1199,2665.3,2664.1,0.02]
["bitfinex","ETHUSD",1748530389247,1.1199,2665.3,2664.1,0.39823497]
["bitfinex","ETHUSD",1748530390772,5.4239,2665.3,2664.1,0.39823497]
["bitfinex","ETHUSD",1748530390976,0.54239,2665.2,2664.1,0.39823497]
["bitfinex","ETHUSD",1748530391336,1.1199,2665.3,2664.1,0.39823497]
["bitfinex","ETHUSD",1748530391538,1.1199,2665.3,2664.1,4.15178834]
["bitfinex","ETHUSD",1748530392078,1.1199,2665.3,2664.1,0.39823497]
["bitfinex","ETHUSD",1748530394839,0.02,2666.9,2665.7,3.75128369]
["bitfinex","ETHUSD",1748530395040,0.02,2666.9,2665.8,2.03783108]
["bitfinex","ETHUSD",1748530395270,0.02,2666.9,2665.9,1.37836938]
["bitfinex","ETHUSD",1748530395471,0.02,2666.9,2665.6,2.26477642]
["bitfinex","ETHUSD",1748530395773,0.02,2666.9,2665.7,0.98746271]
["bitfinex","ETHUSD",1748530396161,0.02,2666.9,2665.8,3.75112463]
["bitfinex","ETHUSD",1748530396547,0.02,2666.9,2665.9,3.75100177]
["bitfinex","ETHUSD",1748530396748,0.02,2666.9,2665.7,1.1223]
["bitfinex","ETHUSD",1748530396749,0.02,2666.9,2665.7,11.1223]
["bitfinex","ETHUSD",1748530396972,0.02,2666.9,2665.9,3.75094192]
["bitfinex","ETHUSD",1748530397855,0.02,2666.9,2665.7,1.1223]
["bitfinex","ETHUSD",1748530398060,0.02,2666.9,2665.8,3.75114217]
["bitfinex","ETHUSD",1748530398258,0.02,2666.9,2665.9,3.75104681]
["bitfinex","ETHUSD",1748530398473,0.02,2666.9,2665.8,3.75116604]
["bitfinex","ETHUSD",1748530398855,0.02,2666.9,2665.7,1.1223]
["bitfinex","ETHUSD",1748530399077,1.1199,2666.8,2665.6,0.38230493]
["bitfinex","ETHUSD",1748530399249,1.1199,2666.8,2665.3,3.94770307]
["bitfinex","ETHUSD",1748530399468,1.1199,2666.8,2665.4,0.50635031]
["bitfinex","ETHUSD",1748530399661,1.1199,2666.8,2665.3,0.56669844]
["bitfinex","ETHUSD",1748530399862,1.1199,2666.8,2665.4,3.7516932]
["bitfinex","ETHUSD",1748530400063,1.1199,2666.8,2665.3,4.31857503]
["bitfinex","ETHUSD",1748530400265,1.1199,2666.8,2665.3,0.56669844]
["bitfinex","ETHUSD",1748530400470,1.1199,2666.8,2665.3,4.12272857]
["bitfinex","ETHUSD",1748530400773,5.4729,2666.8,2665.4,0.52385286]
["bitfinex","ETHUSD",1748530400955,1.1199,2666.8,2665.2,1.1158]
["bitfinex","ETHUSD",1748530401150,1.1199,2666.8,2665.5,3.75151528]
["bitfinex","ETHUSD",1748530401353,1.1199,2666.8,2665.5,1.88247149]
["bitfinex","ETHUSD",1748530401777,1.1199,2666.8,2665.4,3.75170862]
["bitfinex","ETHUSD",1748530402151,1.1199,2666.8,2665.6,3.75148479]
["bitfinex","ETHUSD",1748530402357,1.1199,2666.8,2665.8,3.75116824]
["bitfinex","ETHUSD",1748530402553,1.1199,2666.8,2665.9,3.75103269]
["bitfinex","ETHUSD",1748530402758,1.1199,2666.8,2665.7,3.75131614]
["bitfinex","ETHUSD",1748530402984,1.1199,2666.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1748530403186,1.1199,2666.8,2665.6,1.88247149]
["bitfinex","ETHUSD",1748530403391,1.1199,2666.8,2665.9,3.75107216]
["bitfinex","ETHUSD",1748530403762,1.1199,2666.8,2665.8,3.75116747]
["bitfinex","ETHUSD",1748530403963,1.1199,2666.8,2665.7,0.18824715]
["bitfinex","ETHUSD",1748530404368,1.1199,2666.8,2665.4,3.75174633]
["bitfinex","ETHUSD",1748530404900,1.1199,2666.8,2665.2,8.0]
["bitfinex","ETHUSD",1748530405061,1.1199,2666.8,2665.4,3.75167471]
["bitfinex","ETHUSD",1748530405262,1.1199,2666.8,2665.4,3.75171449]
["bitfinex","ETHUSD",1748530405502,1.1199,2666.8,2665.4,3.75178209]
["bitfinex","ETHUSD",1748530405703,1.1199,2666.8,2665.6,3.7515006]
["bitfinex","ETHUSD",1748530405862,1.1199,2666.8,2665.6,3.75141995]
["bitfinex","ETHUSD",1748530406064,1.1199,2666.8,2665.5,0.41284522]
["bitfinex","ETHUSD",1748530406354,1.1199,2666.8,2665.6,3.75149953]
["bitfinex","ETHUSD",1748530406561,1.1199,2666.8,2665.3,1.88247149]
["bitfinex","ETHUSD",1748530406562,1.1199,2666.8,2665.3,0.3738202]
["bitfinex","ETHUSD",1748530406801,1.1199,2666.8,2665.4,3.75166958]
["bitfinex","ETHUSD",1748530407015,1.1199,2666.8,2665.3,8.0]
["bitfinex","ETHUSD",1748530407299,1.1199,2666.8,2665.4,3.75178199]
["bitfinex","ETHUSD",1748530407600,5.4539,2666.8,2665.5,3.75150616]
["bitfinex","ETHUSD",1748530407802,2.4039,2666.8,2665.5,5.63397765]
["bitfinex","ETHUSD",1748530407986,1.1575,2666.7,2665.3,0.37254526]
["bitfinex","ETHUSD",1748530408298,1.1575,2666.7,2665.3,3.75191086]
["bitfinex","ETHUSD",1748530408470,1.1575,2666.7,2665.6,3.75137148]
["bitfinex","ETHUSD",1748530408673,1.1575,2666.7,2664.9,8.0]
["bitfinex","ETHUSD",1748530408674,1.1575,2666.7,2665.7,4.12648439]
["bitfinex","ETHUSD",1748530408874,1.1575,2666.7,2665.8,3.75114468]
["bitfinex","ETHUSD",1748530409200,1.1575,2666.7,2665.7,4.12641335]
["bitfinex","ETHUSD",1748530409363,1.1575,2666.7,2665.7,0.37513715]
["bitfinex","ETHUSD",1748530410064,1.1575,2666.7,2665.7,4.1264578]
["bitfinex","ETHUSD",1748530410265,1.1575,2666.7,2665.8,4.16383259]
["bitfinex","ETHUSD",1748530410574,1.1575,2666.7,2665.9,3.75099354]
["bitfinex","ETHUSD",1748530411199,1.1575,2666.7,2666.0,3.75090346]
["bitfinex","ETHUSD",1748530411408,1.1575,2666.7,2665.9,1.88247149]
["bitfinex","ETHUSD",1748530411579,1.1575,2666.7,2665.8,0.41264578]
["bitfinex","ETHUSD",1748530411913,1.1575,2666.7,2665.9,0.41639646]
["bitfinex","ETHUSD",1748530412204,1.1575,2666.7,2665.9,4.16746427]
["bitfinex","ETHUSD",1748530412770,1.1575,2666.7,2665.9,0.41639646]
["bitfinex","ETHUSD",1748530413288,1.1575,2666.7,2665.8,3.75116178]
["bitfinex","ETHUSD",1748530413475,1.1575,2666.7,2665.9,3.7510739]
["bitfinex","ETHUSD",1748530413994,1.1575,2666.7,2665.5,2.98807149]
["bitfinex","ETHUSD",1748530414181,1.1575,2666.7,2665.3,0.37558262]
["bitfinex","ETHUSD",1748530414182,0.02,2666.9,2666.3,1.88247149]
["bitfinex","ETHUSD",1748530414904,0.02,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748530415270,0.02538738,2667.2,2666.9,3.74960146]
["bitfinex","ETHUSD",1748530415469,0.02538738,2667.2,2666.9,3.7496719]
["bitfinex","ETHUSD",1748530415669,0.02538738,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1748530415869,0.02538738,2667.2,2667.0,3.749444]
["bitfinex","ETHUSD",1748530416108,0.02538738,2667.2,2666.9,0.95988361]
["bitfinex","ETHUSD",1748530416273,0.02538738,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1748530416473,0.02538738,2667.2,2666.9,3.74958222]
["bitfinex","ETHUSD",1748530416695,0.02538738,2667.2,2666.9,3.74954186]
["bitfinex","ETHUSD",1748530416892,0.02538738,2667.2,2666.9,3.7495378]
["bitfinex","ETHUSD",1748530417095,0.02538738,2667.2,2667.0,3.74950625]
["bitfinex","ETHUSD",1748530417299,0.02538738,2667.2,2667.1,0.37495063]
["bitfinex","ETHUSD",1748530417774,0.02538738,2667.2,2666.8,3.74969371]
["bitfinex","ETHUSD",1748530417970,0.02538738,2667.2,2666.7,3.18858811]
["bitfinex","ETHUSD",1748530418174,0.02538738,2667.2,2666.7,6.93853421]
["bitfinex","ETHUSD",1748530418370,0.02538738,2667.2,2666.8,3.7497315]
["bitfinex","ETHUSD",1748530418835,1.1706,2667.1,2666.7,0.38129126]
["bitfinex","ETHUSD",1748530418986,1.1706,2667.1,2666.3,3.75050787]
["bitfinex","ETHUSD",1748530419300,1.1706,2667.1,2666.4,12.12542053]
["bitfinex","ETHUSD",1748530419506,1.1706,2667.1,2666.4,9.32702575]
["bitfinex","ETHUSD",1748530419708,1.1706,2667.1,2666.4,0.37067155]
["bitfinex","ETHUSD",1748530419934,1.1706,2667.1,2665.7,8.56795586]
["bitfinex","ETHUSD",1748530420101,1.1706,2667.1,2666.1,5.63320487]
["bitfinex","ETHUSD",1748530420285,1.1706,2667.1,2666.1,1.88247149]
["bitfinex","ETHUSD",1748530420491,1.1706,2667.1,2666.1,0.3781292]
["bitfinex","ETHUSD",1748530420492,1.1688,2667.0,2666.1,0.3781292]
["bitfinex","ETHUSD",1748530420687,1.40274,2666.9,2665.3,1.88247149]
["bitfinex","ETHUSD",1748530420926,1.1688,2666.9,2665.5,11.75150515]
["bitfinex","ETHUSD",1748530421130,1.1688,2666.9,2665.3,9.88247149]
["bitfinex","ETHUSD",1748530421286,1.1688,2666.9,2665.6,3.75139033]
["bitfinex","ETHUSD",1748530421486,0.54838,2666.8,2665.7,0.37513903]
["bitfinex","ETHUSD",1748530421929,0.54838,2666.8,2665.4,3.7517261]
["bitfinex","ETHUSD",1748530421930,1.1842,2666.7,2665.4,1.88247149]
["bitfinex","ETHUSD",1748530422117,1.1842,2666.7,2665.6,3.75141221]
["bitfinex","ETHUSD",1748530422323,1.1842,2666.7,2665.4,1.88247149]
["bitfinex","ETHUSD",1748530422638,1.1842,2666.7,2665.5,3.7515382]
["bitfinex","ETHUSD",1748530422797,1.1842,2666.7,2665.7,3.75123796]
["bitfinex","ETHUSD",1748530422994,1.1842,2666.7,2665.4,2.83072116]
["bitfinex","ETHUSD",1748530422995,1.1842,2666.7,2665.9,3.75106286]
["bitfinex","ETHUSD",1748530423189,1.1842,2666.7,2665.4,2.83072116]
["bitfinex","ETHUSD",1748530423390,1.1842,2666.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748530423590,1.1842,2666.7,2665.6,3.75148092]
["bitfinex","ETHUSD",1748530423837,1.1842,2666.7,2665.5,3.75160542]
["bitfinex","ETHUSD",1748530424334,1.1842,2666.7,2665.6,3.75149764]
["bitfinex","ETHUSD",1748530424636,0.02538738,2667.2,2665.6,1.1708]
["bitfinex","ETHUSD",1748530424850,0.02538738,2667.2,2667.1,1.88247149]
["bitfinex","ETHUSD",1748530424991,0.02,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1748530425345,0.02,2667.9,2667.1,1.88247149]
["bitfinex","ETHUSD",1748530425892,0.02,2667.9,2667.0,3.74944549]
["bitfinex","ETHUSD",1748530426100,0.02,2667.9,2667.0,3.7495313]
["bitfinex","ETHUSD",1748530426330,0.02,2667.9,2667.2,3.74916467]
["bitfinex","ETHUSD",1748530426532,0.02,2667.9,2666.9,11.88247149]
["bitfinex","ETHUSD",1748530426702,0.02,2667.9,2666.9,1.88247149]
["bitfinex","ETHUSD",1748530426896,0.02,2667.9,2667.2,3.74917086]
["bitfinex","ETHUSD",1748530427454,0.02,2667.9,2666.9,1.88247149]
["bitfinex","ETHUSD",1748530427591,0.21554524,2667.9,2666.9,3.7496719]
["bitfinex","ETHUSD",1748530427794,0.02,2667.9,2667.2,3.74915157]
["bitfinex","ETHUSD",1748530428113,0.02,2667.9,2667.3,3.74910344]
["bitfinex","ETHUSD",1748530428291,0.02,2667.9,2666.8,7.2925538]
["bitfinex","ETHUSD",1748530428497,0.02,2667.9,2667.3,3.74901506]
["bitfinex","ETHUSD",1748530428845,0.02,2667.9,2667.5,3.74873678]
["bitfinex","ETHUSD",1748530429011,0.01027766,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748530429832,0.35672812,2669.6,2668.0,3.74812593]
["bitfinex","ETHUSD",1748530430142,0.9712605,2669.9,2668.9,1.33875836]
["bitfinex","ETHUSD",1748530430289,0.9712605,2669.9,2669.2,3.74633801]
["bitfinex","ETHUSD",1748530430491,0.9712605,2669.9,2669.6,1.88247149]
["bitfinex","ETHUSD",1748530431095,0.9712605,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748530431291,0.9712605,2669.9,2669.8,13.62807041]
["bitfinex","ETHUSD",1748530431496,1.03641457,2670.8,2670.1,3.74511685]
["bitfinex","ETHUSD",1748530431748,1.03641457,2670.8,2669.8,0.95345443]
["bitfinex","ETHUSD",1748530431959,1.1168,2670.7,2669.6,0.36746212]
["bitfinex","ETHUSD",1748530432159,1.03641457,2670.8,2670.5,1.88247149]
["bitfinex","ETHUSD",1748530432449,1.03641457,2670.8,2669.7,2.4706]
["bitfinex","ETHUSD",1748530432450,1.03641457,2670.8,2669.7,1.1306]
["bitfinex","ETHUSD",1748530432660,1.03641457,2670.8,2670.5,0.37855645]
["bitfinex","ETHUSD",1748530432814,1.03641457,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1748530433130,1.03641457,2670.8,2670.4,1.88247149]
["bitfinex","ETHUSD",1748530433507,1.03641457,2670.8,2669.8,1.88247149]
["bitfinex","ETHUSD",1748530433721,1.1563,2670.7,2669.8,1.88247149]
["bitfinex","ETHUSD",1748530434121,1.1563,2670.7,2669.7,0.37780683]
["bitfinex","ETHUSD",1748530434295,1.1563,2670.7,2669.5,1.88247149]
["bitfinex","ETHUSD",1748530434635,1.40727146,2670.6,2669.5,1.88247149]
["bitfinex","ETHUSD",1748530434799,1.1563,2670.7,2670.0,1.88247149]
["bitfinex","ETHUSD",1748530435430,1.1563,2670.7,2669.6,3.76494298]
["bitfinex","ETHUSD",1748530435431,1.1563,2670.7,2669.8,1.88247149]
["bitfinex","ETHUSD",1748530435634,1.1563,2670.7,2669.9,3.74545282]
["bitfinex","ETHUSD",1748530435835,1.03641457,2670.8,2670.1,3.7451162]
["bitfinex","ETHUSD",1748530436034,1.03641457,2670.8,2670.3,1.88247149]
["bitfinex","ETHUSD",1748530436437,1.03641457,2670.8,2670.4,1.38184715]
["bitfinex","ETHUSD",1748530436742,1.03641457,2670.8,2670.3,1.88247149]
["bitfinex","ETHUSD",1748530437095,1.03641457,2670.8,2669.9,8.0]
["bitfinex","ETHUSD",1748530437096,1.03641457,2670.8,2670.4,4.95854298]
["bitfinex","ETHUSD",1748530437291,1.03641457,2670.8,2670.7,5.62680818]
["bitfinex","ETHUSD",1748530437497,1.03641457,2670.8,2670.7,1.88247149]
["bitfinex","ETHUSD",1748530437700,1.03641457,2670.8,2670.7,3.74433669]
["bitfinex","ETHUSD",1748530437895,1.03641457,2670.8,2670.7,11.74433669]
["bitfinex","ETHUSD",1748530438122,0.66666667,2671.3,2670.8,3.74419649]
["bitfinex","ETHUSD",1748530438322,1.12156863,2671.7,2670.8,3.74419649]
["bitfinex","ETHUSD",1748530438323,1.12156863,2671.7,2671.6,1.88247149]
["bitfinex","ETHUSD",1748530438522,1.12156863,2671.7,2671.2,1.88247149]
["bitfinex","ETHUSD",1748530438914,1.12156863,2671.7,2671.2,5.62604911]
["bitfinex","ETHUSD",1748530439136,2.32826863,2671.7,2670.8,14.82020549]
["bitfinex","ETHUSD",1748530439313,2.32826863,2671.7,2670.8,11.07607149]
["bitfinex","ETHUSD",1748530439634,2.32826863,2671.7,2670.8,3.07607149]
["bitfinex","ETHUSD",1748530439835,2.32826863,2671.7,2670.9,3.74405631]
["bitfinex","ETHUSD",1748530440060,2.32826863,2671.7,2670.8,3.44113747]
["bitfinex","ETHUSD",1748530440201,2.32826863,2671.7,2670.8,2.24753747]
["bitfinex","ETHUSD",1748530440396,2.32826863,2671.7,2670.8,0.36506598]
["bitfinex","ETHUSD",1748530440397,0.2654068,2671.6,2670.8,0.36506598]
["bitfinex","ETHUSD",1748530440596,0.2654068,2671.6,2670.4,1.88247149]
["bitfinex","ETHUSD",1748530441201,1.1907,2671.5,2670.4,1.88247149]
["bitfinex","ETHUSD",1748530442228,1.1245,2671.3,2670.4,0.38278191]
["bitfinex","ETHUSD",1748530442477,0.56215,2671.2,2669.6,1.88247149]
["bitfinex","ETHUSD",1748530442761,1.1245,2671.1,2669.5,1.88247149]
["bitfinex","ETHUSD",1748530442963,1.1178,2670.9,2669.3,3.74626067]
["bitfinex","ETHUSD",1748530443115,1.1178,2670.7,2669.1,0.02]
["bitfinex","ETHUSD",1748530443313,4.495,2670.6,2669.1,0.39799246]
["bitfinex","ETHUSD",1748530443557,1.1766,2670.5,2669.1,0.02]
["bitfinex","ETHUSD",1748530443741,1.1766,2670.5,2669.2,1.88247149]
["bitfinex","ETHUSD",1748530443946,1.1766,2670.5,2669.1,0.02]
["bitfinex","ETHUSD",1748530444263,1.1766,2670.5,2669.1,0.38759037]
["bitfinex","ETHUSD",1748530444420,1.1813,2670.4,2669.1,0.02]
["bitfinex","ETHUSD",1748530445022,1.1813,2670.4,2669.5,1.88247149]
["bitfinex","ETHUSD",1748530445222,1.1813,2670.4,2669.6,0.18824715]
["bitfinex","ETHUSD",1748530445476,1.1813,2670.4,2669.1,10.40259482]
["bitfinex","ETHUSD",1748530445619,1.1813,2670.4,2669.1,14.1491344]
["bitfinex","ETHUSD",1748530445819,1.1813,2670.4,2669.1,10.02]
["bitfinex","ETHUSD",1748530446058,1.1813,2670.4,2669.3,3.74622659]
["bitfinex","ETHUSD",1748530446254,1.43823,2670.4,2669.1,10.39943728]
["bitfinex","ETHUSD",1748530446452,1.43823,2670.4,2669.3,3.74618153]
["bitfinex","ETHUSD",1748530446654,1.43823,2670.4,2669.1,10.39943728]
["bitfinex","ETHUSD",1748530447170,1.43823,2670.4,2669.3,3.74619727]
["bitfinex","ETHUSD",1748530447347,1.43823,2670.4,2669.1,0.39943728]
["bitfinex","ETHUSD",1748530447519,0.282623,2670.3,2669.2,4.09368417]
["bitfinex","ETHUSD",1748530447725,0.282623,2670.3,2669.2,0.34726088]
["bitfinex","ETHUSD",1748530448122,0.282623,2670.3,2669.1,0.39943728]
["bitfinex","ETHUSD",1748530448619,0.282623,2670.3,2669.3,3.74630052]
["bitfinex","ETHUSD",1748530449276,3.74339293,2671.4,2669.3,3.74630052]
["bitfinex","ETHUSD",1748530449277,1.1921,2670.8,2669.9,1.185]
["bitfinex","ETHUSD",1748530449428,1.1921,2670.8,2670.1,1.88247149]
["bitfinex","ETHUSD",1748530449627,1.1921,2670.8,2669.8,1.88247149]
["bitfinex","ETHUSD",1748530450065,1.1921,2670.8,2670.1,3.74508921]
["bitfinex","ETHUSD",1748530450253,1.1921,2670.8,2669.9,3.74539493]
["bitfinex","ETHUSD",1748530450423,1.1921,2670.8,2669.8,1.88247149]
["bitfinex","ETHUSD",1748530450836,1.1921,2670.8,2669.8,5.6280539]
["bitfinex","ETHUSD",1748530451467,1.1921,2670.8,2670.0,3.74526639]
["bitfinex","ETHUSD",1748530451638,1.1921,2670.8,2669.9,3.74533201]
["bitfinex","ETHUSD",1748530451968,1.1921,2670.8,2669.9,8.0]
["bitfinex","ETHUSD",1748530452283,1.1921,2670.8,2669.8,3.74546876]
["bitfinex","ETHUSD",1748530452424,1.1921,2670.8,2669.9,3.74544437]
["bitfinex","ETHUSD",1748530452630,1.1921,2670.8,2669.7,8.0]
["bitfinex","ETHUSD",1748530452832,1.1921,2670.8,2669.9,3.7453438]
["bitfinex","ETHUSD",1748530453128,1.1921,2670.8,2669.8,3.7455455]
["bitfinex","ETHUSD",1748530453476,1.1921,2670.8,2669.7,3.74570862]
["bitfinex","ETHUSD",1748530453641,1.1921,2670.8,2669.7,3.74569845]
["bitfinex","ETHUSD",1748530453847,1.1921,2670.8,2669.6,5.62834519]
["bitfinex","ETHUSD",1748530454029,1.388,2670.7,2669.8,3.74551227]
["bitfinex","ETHUSD",1748530454393,1.388,2670.7,2669.7,14.013164]
["bitfinex","ETHUSD",1748530454394,2.09351,2670.7,2669.7,14.013164]
["bitfinex","ETHUSD",1748530454665,2.09351,2670.7,2669.3,10.0]
["bitfinex","ETHUSD",1748530454666,1.156,2670.6,2669.5,3.74599598]
["bitfinex","ETHUSD",1748530454887,1.156,2670.6,2669.3,1.88247149]
["bitfinex","ETHUSD",1748530454888,5.631,2670.6,2669.3,5.62867864]
["bitfinex","ETHUSD",1748530455030,5.631,2670.6,2669.7,1.88247149]
["bitfinex","ETHUSD",1748530455031,1.156,2670.6,2669.7,1.88247149]
["bitfinex","ETHUSD",1748530455706,1.156,2670.6,2669.3,8.0]
["bitfinex","ETHUSD",1748530455993,1.156,2670.6,2669.7,3.74573277]
["bitfinex","ETHUSD",1748530455994,0.2544,2670.5,2669.7,3.74573277]
["bitfinex","ETHUSD",1748530456316,0.2544,2670.5,2669.6,1.88247149]
["bitfinex","ETHUSD",1748530456653,0.2544,2670.5,2669.6,5.6282629]
["bitfinex","ETHUSD",1748530457064,1.1994,2670.5,2669.6,3.74585931]
["bitfinex","ETHUSD",1748530457399,1.1994,2670.5,2669.5,1.88247149]
["bitfinex","ETHUSD",1748530457626,1.1994,2670.5,2669.7,3.74560853]
["bitfinex","ETHUSD",1748530457752,1.1567,2670.9,2670.4,1.88247149]
["bitfinex","ETHUSD",1748530458653,1.12156863,2671.7,2671.4,3.7433459]
["bitfinex","ETHUSD",1748530458856,1.1367,2672.7,2671.7,10.0]
["bitfinex","ETHUSD",1748530459108,1.1367,2672.7,2671.7,0.6759]
["bitfinex","ETHUSD",1748530459402,1.1367,2673.2,2672.2,1.88247149]
["bitfinex","ETHUSD",1748530459609,1.1367,2673.2,2671.8,10.0]
["bitfinex","ETHUSD",1748530459895,4.489,2673.3,2671.8,0.36721016]
["bitfinex","ETHUSD",1748530460117,1.29187675,2673.5,2672.3,8.0]
["bitfinex","ETHUSD",1748530460326,1.29187675,2673.5,2672.7,1.88247149]
["bitfinex","ETHUSD",1748530460634,1.29187675,2673.5,2672.8,0.6759]
["bitfinex","ETHUSD",1748530460844,1.1981,2673.4,2672.6,3.74157322]
["bitfinex","ETHUSD",1748530460981,1.1981,2673.4,2672.2,4.709004]
["bitfinex","ETHUSD",1748530461316,1.1981,2673.4,2672.3,1.88247149]
["bitfinex","ETHUSD",1748530461520,1.1981,2673.4,2672.3,5.62454442]
["bitfinex","ETHUSD",1748530461743,1.1981,2673.4,2672.3,1.88247149]
["bitfinex","ETHUSD",1748530462039,1.1981,2673.4,2672.4,1.88247149]
["bitfinex","ETHUSD",1748530462183,0.24899767,2673.3,2672.4,1.88247149]
["bitfinex","ETHUSD",1748530462541,1.29187675,2673.5,2673.0,1.88247149]
["bitfinex","ETHUSD",1748530462542,0.40629805,2673.5,2673.0,1.88247149]
["bitfinex","ETHUSD",1748530462679,0.40629805,2673.5,2673.1,1.88247149]
["bitfinex","ETHUSD",1748530462880,0.40629805,2673.5,2673.1,5.62342278]
["bitfinex","ETHUSD",1748530463082,0.40629805,2673.5,2673.1,1.88247149]
["bitfinex","ETHUSD",1748530463937,0.40629805,2673.5,2672.7,1.88247149]
["bitfinex","ETHUSD",1748530464398,0.40629805,2673.5,2672.7,5.62397043]
["bitfinex","ETHUSD",1748530464737,0.40629805,2673.5,2673.1,3.74087438]
["bitfinex","ETHUSD",1748530464943,0.40629805,2673.5,2673.1,1.88247149]
["bitfinex","ETHUSD",1748530465387,0.40629805,2673.5,2673.1,3.74096252]
["bitfinex","ETHUSD",1748530465586,0.40629805,2673.5,2673.0,1.88247149]
["bitfinex","ETHUSD",1748530465811,0.40629805,2673.5,2673.1,3.74084334]
["bitfinex","ETHUSD",1748530466017,0.40629805,2673.5,2673.4,3.74055509]
["bitfinex","ETHUSD",1748530466199,0.40629805,2673.5,2673.4,7.89136909]
["bitfinex","ETHUSD",1748530466388,0.40629805,2673.5,2673.4,3.74055509]
["bitfinex","ETHUSD",1748530466592,0.40629805,2673.5,2673.3,5.62314368]
["bitfinex","ETHUSD",1748530466826,0.40629805,2673.5,2673.3,1.88247149]
["bitfinex","ETHUSD",1748530466998,0.40629805,2673.5,2673.4,1.88247149]
["bitfinex","ETHUSD",1748530467203,0.40629805,2673.5,2672.5,0.6759]
["bitfinex","ETHUSD",1748530467403,0.40629805,2673.5,2673.0,1.88247149]
["bitfinex","ETHUSD",1748530467637,0.40629805,2673.5,2673.0,5.62357056]
["bitfinex","ETHUSD",1748530467854,0.40629805,2673.5,2673.1,3.74095975]
["bitfinex","ETHUSD",1748530468058,0.40629805,2673.5,2673.0,1.88247149]
["bitfinex","ETHUSD",1748530468262,0.40629805,2673.5,2673.1,4.10664108]
["bitfinex","ETHUSD",1748530468426,0.40629805,2673.5,2672.9,3.7411414]
["bitfinex","ETHUSD",1748530468627,0.40629805,2673.5,2672.9,5.62361289]
["bitfinex","ETHUSD",1748530468866,0.40629805,2673.5,2673.0,0.31230176]
["bitfinex","ETHUSD",1748530469358,0.40629805,2673.5,2673.0,2.19477325]
["bitfinex","ETHUSD",1748530469542,0.40629805,2673.5,2673.0,6.19229401]
["bitfinex","ETHUSD",1748530469715,0.40629805,2673.5,2673.0,5.93588566]
["bitfinex","ETHUSD",1748530469915,0.40629805,2673.5,2673.0,2.19477325]
["bitfinex","ETHUSD",1748530470117,0.40629805,2673.5,2673.1,3.74097489]
["bitfinex","ETHUSD",1748530470360,0.40629805,2673.5,2673.0,1.88247149]
["bitfinex","ETHUSD",1748530470654,0.40629805,2673.5,2672.9,0.36933145]
["bitfinex","ETHUSD",1748530470840,0.40629805,2673.5,2673.4,3.74055509]
["bitfinex","ETHUSD",1748530471523,0.40629805,2673.5,2673.0,0.22518029]
["bitfinex","ETHUSD",1748530471716,0.40629805,2673.5,2673.4,3.74055509]
["bitfinex","ETHUSD",1748530472054,0.40629805,2673.5,2673.3,3.74068091]
["bitfinex","ETHUSD",1748530472252,0.05,2673.9,2673.5,29.59370195]
["bitfinex","ETHUSD",1748530472549,0.05,2673.9,2673.5,33.87058841]
["bitfinex","ETHUSD",1748530472726,0.05,2673.9,2673.5,33.33406344]
["bitfinex","ETHUSD",1748530472926,0.05,2673.9,2673.5,29.59370195]
["bitfinex","ETHUSD",1748530473541,1.1983,2673.8,2673.5,29.59370195]
["bitfinex","ETHUSD",1748530473741,1.1983,2673.8,2673.5,28.34142211]
["bitfinex","ETHUSD",1748530473961,0.26843,2673.7,2673.5,28.34142211]
["bitfinex","ETHUSD",1748530474162,1.1983,2673.8,2673.5,28.34142211]
["bitfinex","ETHUSD",1748530477998,1.1661,2673.6,2673.5,28.34142211]
["bitfinex","ETHUSD",1748530478139,1.1661,2673.6,2673.5,24.23164906]
["bitfinex","ETHUSD",1748530478343,5.5788,2673.6,2673.5,21.73224906]
["bitfinex","ETHUSD",1748530478559,8.15297528,2673.6,2673.5,19.96774906]
["bitfinex","ETHUSD",1748530478767,9.25711951,2673.6,2673.5,19.96774906]
["bitfinex","ETHUSD",1748530479081,15.58140955,2673.6,2673.5,19.96774906]
["bitfinex","ETHUSD",1748530479239,15.58140955,2673.6,2673.5,11.96794906]
["bitfinex","ETHUSD",1748530479441,9.25711951,2673.6,2673.5,7.96804906]
["bitfinex","ETHUSD",1748530479670,15.57898765,2673.6,2673.5,3.96814906]
["bitfinex","ETHUSD",1748530479871,15.93223595,2673.6,2673.5,3.96814906]
["bitfinex","ETHUSD",1748530480061,23.53435217,2673.6,2673.5,3.96814906]
["bitfinex","ETHUSD",1748530480379,23.53435217,2673.6,2673.5,1.99913561]
["bitfinex","ETHUSD",1748530480582,3.74141266,2672.8,2672.6,1.5554386]
["bitfinex","ETHUSD",1748530480751,10.663535,2672.7,2672.1,0.38159547]
["bitfinex","ETHUSD",1748530481105,5.968,2672.6,2671.1,0.05]
["bitfinex","ETHUSD",1748530481940,1.436,2672.6,2671.1,0.05]
["bitfinex","ETHUSD",1748530482140,4.526,2672.5,2671.1,0.41856341]
["bitfinex","ETHUSD",1748530482370,0.5962,2672.4,2671.1,0.28010349]
["bitfinex","ETHUSD",1748530482754,1.436,2672.6,2671.1,0.05]
["bitfinex","ETHUSD",1748530482755,4.522,2672.3,2671.1,0.05]
["bitfinex","ETHUSD",1748530482963,4.521,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530483349,4.52,2672.1,2671.1,0.42971272]
["bitfinex","ETHUSD",1748530483550,4.52,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748530483752,5.959,2672.0,2671.1,0.05]
["bitfinex","ETHUSD",1748530484538,5.959,2672.0,2671.1,0.42844065]
["bitfinex","ETHUSD",1748530484740,5.959,2672.0,2671.1,0.05]
["bitfinex","ETHUSD",1748530486878,5.945,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748530487079,0.452,2672.1,2671.1,0.41952045]
["bitfinex","ETHUSD",1748530487241,11.74189728,2672.5,2671.1,0.41952045]
["bitfinex","ETHUSD",1748530487242,1.437,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748530487443,5.942,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748530488275,4.0967878,2672.4,2671.1,0.05]
["bitfinex","ETHUSD",1748530488479,9.6810972,2672.3,2671.1,0.05]
["bitfinex","ETHUSD",1748530489145,3.7420972,2672.3,2671.1,0.05]
["bitfinex","ETHUSD",1748530489400,0.35475706,2672.6,2671.1,0.05]
["bitfinex","ETHUSD",1748530489401,0.37420972,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530489688,3.74202129,2672.4,2671.1,0.43000223]
["bitfinex","ETHUSD",1748530489895,9.67911577,2672.3,2671.1,0.05]
["bitfinex","ETHUSD",1748530490097,5.937,2672.3,2671.1,0.05]
["bitfinex","ETHUSD",1748530490305,9.67916188,2672.3,2671.1,0.05]
["bitfinex","ETHUSD",1748530490455,3.74240685,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748530490789,1.34211267,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530490986,0.35475706,2672.5,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530491283,5.908,2672.4,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530491504,0.44344633,2673.1,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530491505,1.13143806,2673.2,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530491707,3.74175962,2672.6,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530491872,3.74126686,2672.9,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530492059,3.74201775,2672.4,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530492261,12.15096027,2672.8,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530492494,8.40955576,2672.8,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530492690,3.7421903,2672.3,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530492916,0.35428637,2672.6,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530493114,1.407,2672.2,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530493451,11.74202582,2672.4,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530493654,1.17420258,2672.3,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530493889,5.897,2672.2,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530494468,1.407,2672.2,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530494788,3.74216338,2672.3,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530494987,5.891,2672.1,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530495192,0.5891,2672.0,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530495656,5.886,2671.9,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530496761,3.74288545,2671.8,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530496998,9.62872287,2671.9,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530497199,13.57070097,2671.9,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530497405,1.4159801,2671.8,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530497979,5.15878707,2671.8,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530498276,1.4159801,2671.8,2671.1,0.41910866]
["bitfinex","ETHUSD",1748530498477,5.3579801,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748530498676,32.61363,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748530498912,9.27296101,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748530499215,5.868,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748530499416,0.5891,2672.0,2671.1,0.05]
["bitfinex","ETHUSD",1748530499417,4.33172004,2672.0,2671.1,0.05]
["bitfinex","ETHUSD",1748530499617,4.3316829,2672.0,2671.1,0.05]
["bitfinex","ETHUSD",1748530499762,5.867,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748530500163,0.5891,2672.0,2671.1,0.43335715]
["bitfinex","ETHUSD",1748530500467,5.863,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748530501700,5.858,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748530501886,3.74356117,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748530502085,13.922042,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530502303,15.68860503,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530502458,15.68860503,2671.2,2670.2,1.56273259]
["bitfinex","ETHUSD",1748530502663,3.74390859,2671.1,2670.2,1.93212839]
["bitfinex","ETHUSD",1748530502918,1.76656303,2671.2,2669.1,13.76655609]
["bitfinex","ETHUSD",1748530502919,1.1901,2670.7,2669.1,0.02]
["bitfinex","ETHUSD",1748530503209,1.1901,2670.3,2669.1,0.39673206]
["bitfinex","ETHUSD",1748530503379,6.228746,2670.2,2669.1,0.39673206]
["bitfinex","ETHUSD",1748530503564,0.7418846,2670.1,2669.1,0.02]
["bitfinex","ETHUSD",1748530503764,1.407,2670.1,2669.1,0.02]
["bitfinex","ETHUSD",1748530504306,5.848,2670.0,2669.1,0.38655112]
["bitfinex","ETHUSD",1748530504506,5.848,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1748530504996,5.848,2670.0,2669.1,0.40034419]
["bitfinex","ETHUSD",1748530505198,0.5848,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1748530505559,1.2027,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1748530506065,4.94842425,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1748530506283,32.76363,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1748530506465,7.445846,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1748530506679,6.228746,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1748530506861,6.228746,2669.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530506862,6.228746,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1748530507066,6.228746,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1748530507378,1.407,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1748530507707,1.2171,2669.1,2668.1,0.02]
["bitfinex","ETHUSD",1748530507708,1.407,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1748530508094,1.407,2668.8,2668.2,1.298]
["bitfinex","ETHUSD",1748530508295,1.2171,2669.1,2668.2,1.298]
["bitfinex","ETHUSD",1748530508612,0.35548546,2669.2,2668.2,1.298]
["bitfinex","ETHUSD",1748530508816,0.35548546,2669.2,2668.5,3.74739001]
["bitfinex","ETHUSD",1748530509013,0.35548546,2669.2,2668.4,5.06800717]
["bitfinex","ETHUSD",1748530509312,0.35548546,2669.2,2668.4,1.3205]
["bitfinex","ETHUSD",1748530509495,0.35548546,2669.2,2668.6,3.74726695]
["bitfinex","ETHUSD",1748530509662,0.35548546,2669.2,2668.6,1.88247149]
["bitfinex","ETHUSD",1748530509866,0.35548546,2669.2,2668.9,1.3205]
["bitfinex","ETHUSD",1748530513275,0.35548546,2669.2,2668.4,1.192]
["bitfinex","ETHUSD",1748530514299,6.12348546,2669.2,2668.4,1.192]
["bitfinex","ETHUSD",1748530514801,0.35548546,2669.2,2668.4,1.192]
["bitfinex","ETHUSD",1748530514968,0.35548546,2669.2,2668.2,4.65482728]
["bitfinex","ETHUSD",1748530515163,0.35548546,2669.2,2668.3,4.25311477]
["bitfinex","ETHUSD",1748530515402,0.35548546,2669.2,2668.4,3.74747565]
["bitfinex","ETHUSD",1748530515587,0.35548546,2669.2,2668.3,4.25309998]
["bitfinex","ETHUSD",1748530515789,0.35548546,2669.2,2668.3,0.50549467]
["bitfinex","ETHUSD",1748530516302,0.35548546,2669.2,2668.3,4.25316383]
["bitfinex","ETHUSD",1748530516487,0.35548546,2669.2,2668.4,1.51601991]
["bitfinex","ETHUSD",1748530516691,0.35548546,2669.2,2668.4,5.2635822]
["bitfinex","ETHUSD",1748530517265,0.35548546,2669.2,2668.4,1.51601991]
["bitfinex","ETHUSD",1748530517498,0.35548546,2669.2,2668.2,4.65487839]
["bitfinex","ETHUSD",1748530517862,0.35548546,2669.2,2668.2,0.9070353]
["bitfinex","ETHUSD",1748530518070,0.35548546,2669.2,2668.3,1.2152]
["bitfinex","ETHUSD",1748530520575,4.74148546,2669.2,2668.3,1.2152]
["bitfinex","ETHUSD",1748530521905,1.2646,2669.1,2668.3,1.2152]
["bitfinex","ETHUSD",1748530522269,1.86520855,2669.1,2668.3,1.2152]
["bitfinex","ETHUSD",1748530522502,1.86520855,2669.1,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530523371,1.2646,2669.1,2668.3,3.74768244]
["bitfinex","ETHUSD",1748530523569,1.2646,2669.1,2668.2,1.303]
["bitfinex","ETHUSD",1748530523772,1.2646,2669.1,2668.2,5.05078247]
["bitfinex","ETHUSD",1748530524193,1.2646,2669.1,2668.3,3.74770335]
["bitfinex","ETHUSD",1748530524391,1.2646,2669.1,2668.2,1.303]
["bitfinex","ETHUSD",1748530524590,1.2646,2669.1,2668.3,0.7333529]
["bitfinex","ETHUSD",1748530524823,1.2646,2669.1,2668.2,1.303]
["bitfinex","ETHUSD",1748530527801,4.358,2669.0,2668.2,1.303]
["bitfinex","ETHUSD",1748530527995,1.2646,2669.1,2668.2,1.303]
["bitfinex","ETHUSD",1748530528266,4.355,2669.0,2668.2,1.303]
["bitfinex","ETHUSD",1748530528417,0.35548546,2669.2,2668.2,1.303]
["bitfinex","ETHUSD",1748530528599,0.35548546,2669.2,2668.3,4.48092997]
["bitfinex","ETHUSD",1748530528799,0.35548546,2669.2,2668.3,0.73335282]
["bitfinex","ETHUSD",1748530529495,0.35548546,2669.2,2668.3,4.48105441]
["bitfinex","ETHUSD",1748530529724,1.2989,2669.1,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530529923,1.2989,2668.9,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530530351,0.35752371,2668.8,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530530521,0.35752371,2668.7,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530530720,1.2989,2668.9,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530530923,6.07045209,2668.8,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530531122,1.2989,2668.9,2668.1,1.67381946]
["bitfinex","ETHUSD",1748530531324,5.6599,2668.9,2668.1,1.67381946]
["bitfinex","ETHUSD",1748530532040,5.6599,2668.9,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530532542,0.358019,2668.8,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530532714,6.073019,2668.7,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530532912,0.9653209,2668.6,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530533113,0.35838268,2668.5,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530533342,0.6073019,2668.6,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530533343,1.5697805,2668.4,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530533544,0.3583805,2668.3,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530533845,1.2114,2668.4,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530534141,0.3583301,2668.3,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530534315,0.3583301,2668.2,2668.1,0.40011946]
["bitfinex","ETHUSD",1748530534645,1.2114,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1748530534946,0.35825589,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1748530535144,0.35825589,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530535372,1.2114,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1748530535518,4.348,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1748530535847,0.55594,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530536544,2.6708,2668.7,2668.1,0.39594209]
["bitfinex","ETHUSD",1748530536749,4.70308762,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530536938,4.345,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530537341,0.35809747,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530537521,4.345,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530537716,1.05967015,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530537955,2.6708,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1748530538152,4.34,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530538353,4.34,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530538955,4.337,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530539618,4.337,2668.5,2668.1,0.3991652]
["bitfinex","ETHUSD",1748530539819,0.4337,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1748530540743,1.2786,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1748530540960,4.329,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530541433,4.328,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530541618,4.326,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530541819,4.92983,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530542163,5.28785997,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530542764,8.86893797,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530542964,7.30993797,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530544633,3.97492597,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530544956,0.60383,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530545176,4.321,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530546054,6.928885,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530546236,5.631,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530546721,1.2786,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1748530547061,5.631,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530547263,6.32196,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530547563,0.69096,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530547855,1.2786,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1748530548227,4.321,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530548838,9.345316,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530549140,4.321,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530549352,1.2786,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1748530549540,5.631,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530549738,4.321,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530550461,5.01196,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530551330,8.44723237,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1748530551548,7.21893568,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1748530551751,4.10484509,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1748530551955,1.2887,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530552160,1.3293116,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530552475,0.97147592,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530553539,5.631,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1748530553959,1.2887,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530554162,5.631,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530554364,5.631,2668.4,2667.1,5.63938773]
["bitfinex","ETHUSD",1748530554664,5.631,2668.4,2667.2,3.74917522]
["bitfinex","ETHUSD",1748530554893,1.2887,2668.6,2667.4,1.3068]
["bitfinex","ETHUSD",1748530555172,1.31,2668.5,2667.6,1.3068]
["bitfinex","ETHUSD",1748530555771,1.3036,2668.9,2667.6,5.05542674]
["bitfinex","ETHUSD",1748530555973,4.321,2668.8,2667.6,3.74862674]
["bitfinex","ETHUSD",1748530556265,0.35548546,2669.2,2668.0,3.74802767]
["bitfinex","ETHUSD",1748530556266,1.63018546,2669.2,2668.0,3.74802767]
["bitfinex","ETHUSD",1748530556470,1.31,2669.0,2668.1,1.3046]
["bitfinex","ETHUSD",1748530556653,4.321,2668.9,2668.1,1.3046]
["bitfinex","ETHUSD",1748530557165,1.31,2669.1,2668.1,1.3046]
["bitfinex","ETHUSD",1748530557368,4.321,2669.0,2668.1,1.3046]
["bitfinex","ETHUSD",1748530557529,5.04711855,2669.0,2668.1,1.3046]
["bitfinex","ETHUSD",1748530558290,4.321,2668.9,2668.1,1.3046]
["bitfinex","ETHUSD",1748530558431,4.321,2669.0,2668.1,1.3046]
["bitfinex","ETHUSD",1748530559842,0.35548546,2669.2,2668.1,1.3046]
["bitfinex","ETHUSD",1748530560047,0.61622267,2669.9,2667.9,0.55]
["bitfinex","ETHUSD",1748530560048,0.02,2669.9,2669.0,33.20218661]
["bitfinex","ETHUSD",1748530560263,0.59622267,2670.2,2669.8,1.87227566]
["bitfinex","ETHUSD",1748530560430,0.02,2670.9,2669.9,0.9359747]
["bitfinex","ETHUSD",1748530560639,0.02,2670.9,2669.9,10.9359747]
["bitfinex","ETHUSD",1748530560980,0.02,2670.9,2669.4,0.7129747]
["bitfinex","ETHUSD",1748530561159,1.3034,2670.8,2669.2,3.74639542]
["bitfinex","ETHUSD",1748530561477,1.3034,2670.8,2669.6,1.87227566]
["bitfinex","ETHUSD",1748530561696,1.3034,2670.8,2669.4,3.74612925]
["bitfinex","ETHUSD",1748530561903,1.3034,2670.8,2669.5,3.7459869]
["bitfinex","ETHUSD",1748530562072,0.02,2670.9,2669.6,1.87227566]
["bitfinex","ETHUSD",1748530562274,4.35,2670.9,2669.6,5.61813842]
["bitfinex","ETHUSD",1748530562488,0.435,2670.8,2669.4,0.36595817]
["bitfinex","ETHUSD",1748530562788,4.328,2670.7,2669.4,0.36595817]
["bitfinex","ETHUSD",1748530562987,4.328,2670.7,2669.5,1.2109]
["bitfinex","ETHUSD",1748530564080,0.435,2670.8,2669.5,1.2109]
["bitfinex","ETHUSD",1748530564408,5.631,2670.7,2669.8,1.2176]
["bitfinex","ETHUSD",1748530564564,0.6066,2670.6,2669.8,1.2176]
["bitfinex","ETHUSD",1748530564757,4.32,2670.7,2669.8,1.2176]
["bitfinex","ETHUSD",1748530565219,0.02,2670.9,2669.8,1.2176]
["bitfinex","ETHUSD",1748530565515,4.339,2670.9,2669.8,1.2176]
["bitfinex","ETHUSD",1748530565862,4.339,2670.9,2669.8,4.96315549]
["bitfinex","ETHUSD",1748530566110,4.339,2670.9,2669.8,1.2176]
["bitfinex","ETHUSD",1748530566288,0.4339,2670.8,2669.8,1.87160371]
["bitfinex","ETHUSD",1748530566666,0.4339,2670.8,2669.4,1.64745817]
["bitfinex","ETHUSD",1748530566866,1.1915,2670.7,2669.4,1.64745817]
["bitfinex","ETHUSD",1748530567165,4.318,2670.6,2669.4,1.64745817]
["bitfinex","ETHUSD",1748530567414,0.55095,2670.5,2669.4,1.64745817]
["bitfinex","ETHUSD",1748530569385,4.318,2670.4,2669.4,1.64745817]
["bitfinex","ETHUSD",1748530569895,1.2395,2670.2,2669.4,0.36595817]
["bitfinex","ETHUSD",1748530570300,0.55,2670.1,2669.4,0.36595817]
["bitfinex","ETHUSD",1748530570469,8.4,2670.1,2669.4,0.36595817]
["bitfinex","ETHUSD",1748530570674,1.2395,2669.9,2669.4,0.36595817]
["bitfinex","ETHUSD",1748530570870,1.841,2669.8,2669.4,0.36595817]
["bitfinex","ETHUSD",1748530571309,0.55,2669.6,2669.3,2.41777829]
["bitfinex","ETHUSD",1748530571509,26.449575,2669.5,2668.3,1.2436]
["bitfinex","ETHUSD",1748530571720,1.2395,2669.3,2668.3,1.61472737]
["bitfinex","ETHUSD",1748530572028,1.2395,2669.3,2668.3,0.37112737]
["bitfinex","ETHUSD",1748530572165,0.92395,2669.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530572715,0.55,2669.1,2668.1,0.02]
["bitfinex","ETHUSD",1748530572949,9.7436,2669.1,2668.1,0.40104621]
["bitfinex","ETHUSD",1748530573209,9.7436,2669.1,2668.1,0.02]
["bitfinex","ETHUSD",1748530574881,13.61,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1748530575232,2.28036,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1748530575520,8.4,2669.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530575521,9.127,2669.5,2668.2,1.1779]
["bitfinex","ETHUSD",1748530575672,1.277,2669.5,2668.2,1.1779]
["bitfinex","ETHUSD",1748530575873,1.277,2669.8,2668.6,1.1779]
["bitfinex","ETHUSD",1748530576076,7.85,2670.3,2668.1,1.89179019]
["bitfinex","ETHUSD",1748530576077,0.31576716,2669.7,2669.2,1.2182]
["bitfinex","ETHUSD",1748530576671,4.319,2670.2,2669.2,1.2182]
["bitfinex","ETHUSD",1748530576974,4.319,2670.4,2669.2,1.2182]
["bitfinex","ETHUSD",1748530577418,1.2503,2670.5,2669.2,1.2182]
["bitfinex","ETHUSD",1748530577636,4.319,2670.4,2669.2,4.96461581]
["bitfinex","ETHUSD",1748530577926,4.319,2670.4,2669.3,0.49646158]
["bitfinex","ETHUSD",1748530578121,4.319,2670.4,2668.6,0.55]
["bitfinex","ETHUSD",1748530578122,4.319,2670.4,2668.9,1.87179019]
["bitfinex","ETHUSD",1748530578533,4.319,2670.4,2668.9,5.61864841]
["bitfinex","ETHUSD",1748530578688,4.319,2670.4,2669.1,3.74658124]
["bitfinex","ETHUSD",1748530578888,0.55693,2670.3,2669.3,3.74618138]
["bitfinex","ETHUSD",1748530579222,1.2624,2670.9,2669.8,3.74553034]
["bitfinex","ETHUSD",1748530579445,0.02,2670.9,2670.3,3.7448205]
["bitfinex","ETHUSD",1748530579732,0.02,2670.9,2670.2,1.87179019]
["bitfinex","ETHUSD",1748530580079,0.02,2670.9,2670.2,2.2541917]
["bitfinex","ETHUSD",1748530580438,0.02,2670.9,2670.5,3.74460919]
["bitfinex","ETHUSD",1748530580575,0.02,2670.9,2670.3,3.74489757]
["bitfinex","ETHUSD",1748530580576,0.02,2670.9,2670.4,3.7447101]
["bitfinex","ETHUSD",1748530580912,0.02,2670.9,2670.2,2.2541917]
["bitfinex","ETHUSD",1748530581111,0.02,2670.9,2670.4,10.0]
["bitfinex","ETHUSD",1748530581321,0.02,2670.9,2670.5,4.96624555]
["bitfinex","ETHUSD",1748530581635,0.02,2670.9,2670.5,4.966314]
["bitfinex","ETHUSD",1748530582128,0.02,2670.9,2670.5,1.2217]
["bitfinex","ETHUSD",1748530582417,0.02,2670.9,2670.2,0.38240151]
["bitfinex","ETHUSD",1748530582588,1.2632,2670.9,2670.1,1.1979]
["bitfinex","ETHUSD",1748530582787,0.02,2670.9,2670.1,1.1979]
["bitfinex","ETHUSD",1748530583002,0.02,2670.9,2670.3,3.7447814]
["bitfinex","ETHUSD",1748530583202,0.02,2670.9,2670.3,0.49426814]
["bitfinex","ETHUSD",1748530583588,0.02,2670.9,2670.2,10.0]
["bitfinex","ETHUSD",1748530583888,0.02,2670.9,2670.5,3.74458821]
["bitfinex","ETHUSD",1748530584094,0.02,2670.9,2670.1,1.1979]
["bitfinex","ETHUSD",1748530584297,0.02,2670.9,2670.4,3.74462128]
["bitfinex","ETHUSD",1748530584492,0.02,2670.9,2670.1,1.1979]
["bitfinex","ETHUSD",1748530584677,0.02,2670.9,2670.7,5.01035445]
["bitfinex","ETHUSD",1748530584877,0.02,2670.9,2670.7,1.2661]
["bitfinex","ETHUSD",1748530585099,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748530585299,0.02,2670.9,2670.7,1.2661]
["bitfinex","ETHUSD",1748530585730,0.02,2670.9,2670.7,5.0104225]
["bitfinex","ETHUSD",1748530586025,0.02,2670.9,2670.7,5.01041788]
["bitfinex","ETHUSD",1748530586174,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748530586692,0.02,2670.9,2670.8,14.87552294]
["bitfinex","ETHUSD",1748530587006,0.02,2670.9,2670.8,8.68742594]
["bitfinex","ETHUSD",1748530587683,0.02,2671.9,2671.2,3.74356736]
["bitfinex","ETHUSD",1748530587881,0.02,2671.9,2670.9,1.87179019]
["bitfinex","ETHUSD",1748530588214,0.02,2671.9,2671.3,3.74347928]
["bitfinex","ETHUSD",1748530588401,0.02,2671.9,2671.1,1.2528]
["bitfinex","ETHUSD",1748530588610,0.02,2671.9,2671.6,1.2536]
["bitfinex","ETHUSD",1748530590904,0.02,2671.9,2671.6,1.61894992]
["bitfinex","ETHUSD",1748530591391,0.02,2671.9,2671.3,3.80444731]
["bitfinex","ETHUSD",1748530591591,0.02,2671.9,2671.5,3.74319258]
["bitfinex","ETHUSD",1748530592331,0.02,2671.9,2671.4,3.74335427]
["bitfinex","ETHUSD",1748530592531,0.02,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748530592732,1.1905,2673.2,2672.1,3.74224]
["bitfinex","ETHUSD",1748530593073,1.1905,2673.2,2671.7,1.87179019]
["bitfinex","ETHUSD",1748530593196,1.1828,2674.1,2672.3,3.74205764]
["bitfinex","ETHUSD",1748530593529,5.4968,2674.1,2672.8,3.74139479]
["bitfinex","ETHUSD",1748530593833,1.1828,2674.1,2672.8,2.61389859]
["bitfinex","ETHUSD",1748530594188,1.1828,2674.1,2673.3,3.74062538]
["bitfinex","ETHUSD",1748530594389,1.1828,2674.1,2673.4,3.74055509]
["bitfinex","ETHUSD",1748530594601,1.1828,2674.1,2673.4,3.74048846]
["bitfinex","ETHUSD",1748530594804,1.37703081,2674.4,2673.3,1.2589]
["bitfinex","ETHUSD",1748530595005,1.37703081,2674.4,2673.8,3.73999551]
["bitfinex","ETHUSD",1748530595386,1.37703081,2674.4,2673.8,4.98739551]
["bitfinex","ETHUSD",1748530595635,1.37703081,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1748530595834,1.37703081,2674.4,2673.8,1.81103561]
["bitfinex","ETHUSD",1748530596071,1.37703081,2674.4,2674.3,3.73929626]
["bitfinex","ETHUSD",1748530596213,1.37703081,2674.4,2674.0,1.87179019]
["bitfinex","ETHUSD",1748530596410,1.37703081,2674.4,2673.8,1.81103561]
["bitfinex","ETHUSD",1748530596411,1.37703081,2674.4,2673.9,3.73979774]
["bitfinex","ETHUSD",1748530596731,1.37703081,2674.4,2674.0,3.73963056]
["bitfinex","ETHUSD",1748530597140,1.37703081,2674.4,2673.9,3.73973992]
["bitfinex","ETHUSD",1748530597313,1.37703081,2674.4,2674.1,3.73949772]
["bitfinex","ETHUSD",1748530597652,1.37703081,2674.4,2673.9,4.33801485]
["bitfinex","ETHUSD",1748530597868,1.37703081,2674.4,2673.8,1.81103561]
["bitfinex","ETHUSD",1748530598024,1.37703081,2674.4,2673.8,5.55097792]
["bitfinex","ETHUSD",1748530598228,1.37703081,2674.4,2673.8,5.55093766]
["bitfinex","ETHUSD",1748530598551,1.37703081,2674.4,2674.0,3.73961351]
["bitfinex","ETHUSD",1748530598758,1.37703081,2674.4,2673.8,2.78964131]
["bitfinex","ETHUSD",1748530598940,1.37703081,2674.4,2674.0,1.87179019]
["bitfinex","ETHUSD",1748530599553,1.37703081,2674.4,2674.3,3.73929626]
["bitfinex","ETHUSD",1748530599774,1.37703081,2674.4,2674.0,3.73970764]
["bitfinex","ETHUSD",1748530599920,1.37703081,2674.4,2674.0,0.37413948]
["bitfinex","ETHUSD",1748530600123,1.37703081,2674.4,2674.2,3.73943609]
["bitfinex","ETHUSD",1748530600364,1.00316987,2674.4,2674.3,1.87179019]
["bitfinex","ETHUSD",1748530600518,1.00316987,2674.4,2674.0,0.74809391]
["bitfinex","ETHUSD",1748530600519,1.00316987,2674.4,2674.0,4.48774272]
["bitfinex","ETHUSD",1748530600727,0.05,2674.9,2674.0,2.6198841]
["bitfinex","ETHUSD",1748530601067,0.05,2674.9,2674.0,0.74809391]
["bitfinex","ETHUSD",1748530601229,0.05,2674.9,2674.0,0.37395443]
["bitfinex","ETHUSD",1748530601230,1.2546,2674.7,2674.0,0.37395443]
["bitfinex","ETHUSD",1748530601555,1.2546,2674.7,2673.0,1.76318334]
["bitfinex","ETHUSD",1748530601757,1.2546,2674.7,2673.3,3.74063505]
["bitfinex","ETHUSD",1748530601930,4.31,2674.6,2673.1,1.87179019]
["bitfinex","ETHUSD",1748530602255,1.2546,2674.7,2673.8,3.73999551]
["bitfinex","ETHUSD",1748530602456,1.2546,2674.7,2674.0,3.73967518]
["bitfinex","ETHUSD",1748530602751,1.2546,2674.7,2673.9,3.73980257]
["bitfinex","ETHUSD",1748530602963,1.2546,2674.7,2674.0,3.73959509]
["bitfinex","ETHUSD",1748530603114,0.05,2674.9,2674.0,3.73971578]
["bitfinex","ETHUSD",1748530603320,0.05,2674.9,2674.4,3.7390672]
["bitfinex","ETHUSD",1748530603663,0.05,2674.9,2674.2,3.73941722]
["bitfinex","ETHUSD",1748530603868,0.05,2674.9,2674.0,0.78608552]
["bitfinex","ETHUSD",1748530604020,0.05,2674.9,2674.0,14.52571233]
["bitfinex","ETHUSD",1748530604221,0.05,2674.9,2673.9,0.3811453]
["bitfinex","ETHUSD",1748530605262,1.243,2674.8,2673.9,0.3811453]
["bitfinex","ETHUSD",1748530606216,5.552,2674.8,2673.9,0.3811453]
["bitfinex","ETHUSD",1748530606747,0.05,2674.9,2674.0,1.1809]
["bitfinex","ETHUSD",1748530607131,0.05,2674.9,2674.0,4.92061268]
["bitfinex","ETHUSD",1748530607455,0.05,2674.9,2674.0,1.1809]
["bitfinex","ETHUSD",1748530607660,0.05,2674.9,2674.0,4.92056959]
["bitfinex","ETHUSD",1748530607967,1.2664,2674.8,2673.9,0.3811453]
["bitfinex","ETHUSD",1748530608334,1.2664,2674.8,2673.9,4.12087402]
["bitfinex","ETHUSD",1748530608539,1.2664,2674.8,2674.0,3.73963168]
["bitfinex","ETHUSD",1748530608742,1.2664,2674.8,2673.9,0.3811453]
["bitfinex","ETHUSD",1748530609062,1.2664,2674.8,2674.0,3.73958378]
["bitfinex","ETHUSD",1748530609235,1.2664,2674.8,2674.0,4.52565291]
["bitfinex","ETHUSD",1748530609431,1.2664,2674.8,2673.9,0.3811453]
["bitfinex","ETHUSD",1748530609632,1.2664,2674.8,2673.9,4.12100009]
["bitfinex","ETHUSD",1748530609862,1.2664,2674.8,2673.9,0.3811453]
["bitfinex","ETHUSD",1748530610272,1.2664,2674.8,2673.9,4.12097522]
["bitfinex","ETHUSD",1748530610855,1.2664,2674.8,2674.0,3.73964464]
["bitfinex","ETHUSD",1748530611226,1.2664,2674.8,2673.9,4.1209366]
["bitfinex","ETHUSD",1748530611421,1.2664,2674.8,2673.9,0.3811453]
["bitfinex","ETHUSD",1748530615085,0.05,2674.9,2672.4,1.2186]
["bitfinex","ETHUSD",1748530615086,1.2733,2674.3,2672.4,1.2186]
["bitfinex","ETHUSD",1748530615387,9.89071909,2674.7,2672.0,1.87179019]
["bitfinex","ETHUSD",1748530615388,1.2733,2673.9,2672.5,0.31236019]
["bitfinex","ETHUSD",1748530615679,1.2564,2673.7,2672.5,0.31236019]
["bitfinex","ETHUSD",1748530615843,1.2564,2673.7,2672.5,0.67863645]
["bitfinex","ETHUSD",1748530616044,1.2564,2673.7,2672.5,0.31236019]
["bitfinex","ETHUSD",1748530616993,1.2564,2673.7,2672.5,0.36945379]
["bitfinex","ETHUSD",1748530617154,1.2564,2673.7,2672.6,0.2241244]
["bitfinex","ETHUSD",1748530617356,1.2564,2673.7,2672.7,3.74150927]
["bitfinex","ETHUSD",1748530617685,1.2564,2673.7,2672.7,1.2462]
["bitfinex","ETHUSD",1748530618054,1.2564,2673.7,2672.8,3.74131062]
["bitfinex","ETHUSD",1748530618305,1.2441,2674.5,2672.7,1.2462]
["bitfinex","ETHUSD",1748530618484,1.2441,2674.5,2673.2,3.74082805]
["bitfinex","ETHUSD",1748530618692,1.2441,2674.5,2673.1,3.74090974]
["bitfinex","ETHUSD",1748530618865,1.2441,2674.5,2673.4,3.74050702]
["bitfinex","ETHUSD",1748530619048,1.2441,2674.5,2672.8,11.62221146]
["bitfinex","ETHUSD",1748530619049,1.2441,2674.5,2672.8,0.33421146]
["bitfinex","ETHUSD",1748530619244,1.2441,2674.5,2673.0,3.74104403]
["bitfinex","ETHUSD",1748530619555,5.595,2675.0,2672.6,3.74154291]
["bitfinex","ETHUSD",1748530619556,1.2205,2674.3,2672.6,3.74154291]
["bitfinex","ETHUSD",1748530619741,1.2205,2674.1,2672.5,4.11129211]
["bitfinex","ETHUSD",1748530619944,1.2205,2674.1,2672.6,10.0]
["bitfinex","ETHUSD",1748530620155,1.2205,2674.1,2672.5,4.11126869]
["bitfinex","ETHUSD",1748530620156,1.2205,2674.1,2672.5,0.36952856]
["bitfinex","ETHUSD",1748530620363,1.2205,2674.0,2672.5,2.146873]
["bitfinex","ETHUSD",1748530620546,1.2205,2673.8,2672.6,0.3344273]
["bitfinex","ETHUSD",1748530620802,1.2205,2673.8,2672.8,3.74136432]
["bitfinex","ETHUSD",1748530620977,1.2205,2673.8,2673.0,3.74103953]
["bitfinex","ETHUSD",1748530621173,1.2205,2673.8,2672.8,3.74128391]
["bitfinex","ETHUSD",1748530621490,1.2205,2673.8,2672.8,10.0]
["bitfinex","ETHUSD",1748530621647,1.2205,2673.8,2672.7,7.68620846]
["bitfinex","ETHUSD",1748530621851,1.2205,2673.8,2672.8,4.69713052]
["bitfinex","ETHUSD",1748530622090,1.2205,2673.8,2672.8,0.95579987]
["bitfinex","ETHUSD",1748530622464,1.2205,2673.8,2672.5,0.38008054]
["bitfinex","ETHUSD",1748530623389,1.60283128,2673.7,2672.6,3.74161081]
["bitfinex","ETHUSD",1748530623688,1.60283128,2673.7,2672.7,3.74143568]
["bitfinex","ETHUSD",1748530623689,1.2461,2673.7,2672.7,3.74143568]
["bitfinex","ETHUSD",1748530623876,1.2461,2673.7,2672.8,3.74132823]
["bitfinex","ETHUSD",1748530624075,1.2461,2673.7,2672.6,10.0]
["bitfinex","ETHUSD",1748530624278,1.2461,2673.7,2672.8,10.0]
["bitfinex","ETHUSD",1748530624477,1.2461,2673.7,2672.7,33.481675]
["bitfinex","ETHUSD",1748530624697,1.2461,2673.7,2672.6,21.3935]
["bitfinex","ETHUSD",1748530625081,1.2461,2673.7,2672.5,4.12187551]
["bitfinex","ETHUSD",1748530625082,1.2461,2673.7,2672.9,3.74121634]
["bitfinex","ETHUSD",1748530625279,1.2461,2673.7,2673.0,3.7410226]
["bitfinex","ETHUSD",1748530625478,0.44595231,2674.4,2672.8,1.3022]
["bitfinex","ETHUSD",1748530625479,1.2029,2674.4,2673.1,4.48910361]
["bitfinex","ETHUSD",1748530625823,0.59622267,2674.7,2672.8,1.3022]
["bitfinex","ETHUSD",1748530625824,1.2631,2674.2,2673.0,1.87179019]
["bitfinex","ETHUSD",1748530625999,1.2631,2674.2,2673.1,7.64630789]
["bitfinex","ETHUSD",1748530626294,1.2631,2674.2,2673.1,3.923972]
["bitfinex","ETHUSD",1748530626614,1.2631,2674.2,2673.0,1.87179019]
["bitfinex","ETHUSD",1748530626927,1.2631,2674.2,2672.8,1.3022]
["bitfinex","ETHUSD",1748530626928,1.2631,2674.2,2673.1,0.18717902]
["bitfinex","ETHUSD",1748530627252,0.05,2674.9,2674.3,3.73918596]
["bitfinex","ETHUSD",1748530627253,0.49582109,2674.9,2674.3,3.73918596]
["bitfinex","ETHUSD",1748530627507,0.05,2674.9,2674.2,3.73934261]
["bitfinex","ETHUSD",1748530627813,0.05,2674.9,2674.0,6.099202]
["bitfinex","ETHUSD",1748530628009,0.05,2674.9,2674.1,3.73948574]
["bitfinex","ETHUSD",1748530628332,0.05,2674.9,2674.2,3.73941577]
["bitfinex","ETHUSD",1748530628879,0.05,2674.9,2674.2,0.37593534]
["bitfinex","ETHUSD",1748530629079,1.2326,2674.8,2673.9,3.73981644]
["bitfinex","ETHUSD",1748530629378,1.2326,2674.8,2673.8,3.73993174]
["bitfinex","ETHUSD",1748530629585,1.2326,2674.8,2674.0,3.73964269]
["bitfinex","ETHUSD",1748530629973,1.2326,2674.8,2674.1,3.73950841]
["bitfinex","ETHUSD",1748530630212,1.2326,2674.8,2673.8,13.73990763]
["bitfinex","ETHUSD",1748530630409,1.2326,2674.8,2673.9,3.73977263]
["bitfinex","ETHUSD",1748530630710,1.2326,2674.8,2673.6,2.863626]
["bitfinex","ETHUSD",1748530630936,1.2326,2674.8,2673.9,3.73985564]
["bitfinex","ETHUSD",1748530631212,1.2326,2674.8,2674.0,3.73962151]
["bitfinex","ETHUSD",1748530631362,1.2326,2674.8,2674.0,3.73964066]
["bitfinex","ETHUSD",1748530631563,1.2326,2674.8,2674.2,3.739429]
["bitfinex","ETHUSD",1748530631798,1.2326,2674.8,2673.5,6.81543162]
["bitfinex","ETHUSD",1748530632000,1.2326,2674.8,2673.7,10.0]
["bitfinex","ETHUSD",1748530632200,1.2326,2674.8,2674.0,3.73960796]
["bitfinex","ETHUSD",1748530632404,1.2326,2674.8,2673.9,3.73981809]
["bitfinex","ETHUSD",1748530632589,1.2326,2674.8,2673.9,1.87179019]
["bitfinex","ETHUSD",1748530632899,1.2326,2674.8,2674.3,3.73929173]
["bitfinex","ETHUSD",1748530633311,0.05,2674.9,2674.3,3.73926221]
["bitfinex","ETHUSD",1748530633507,0.05,2674.9,2674.3,4.48714588]
["bitfinex","ETHUSD",1748530633664,0.05,2674.9,2674.3,4.48715674]
["bitfinex","ETHUSD",1748530633867,0.05,2674.9,2674.3,0.74788367]
["bitfinex","ETHUSD",1748530634199,0.05,2674.9,2674.4,3.73915644]
["bitfinex","ETHUSD",1748530634402,0.05,2674.9,2674.3,2.61967386]
["bitfinex","ETHUSD",1748530634569,0.05,2674.9,2674.4,14.1298803]
["bitfinex","ETHUSD",1748530634762,0.05,2674.9,2674.4,0.39078739]
["bitfinex","ETHUSD",1748530635201,1.3004,2674.8,2673.8,3.73991301]
["bitfinex","ETHUSD",1748530635508,1.3004,2674.8,2673.9,1.87179019]
["bitfinex","ETHUSD",1748530635712,1.3004,2674.8,2674.2,3.73934724]
["bitfinex","ETHUSD",1748530635861,1.3004,2674.8,2674.3,3.73922666]
["bitfinex","ETHUSD",1748530636065,1.3004,2674.8,2674.1,10.0]
["bitfinex","ETHUSD",1748530636265,1.3004,2674.8,2674.2,1.2372]
["bitfinex","ETHUSD",1748530636496,0.05,2674.9,2674.7,3.73870204]
["bitfinex","ETHUSD",1748530636768,0.05,2674.9,2674.4,3.73915247]
["bitfinex","ETHUSD",1748530637101,1.2551,2674.8,2674.4,3.73905849]
["bitfinex","ETHUSD",1748530637269,1.2551,2674.8,2674.4,0.74784946]
["bitfinex","ETHUSD",1748530637468,1.2551,2674.8,2674.3,3.73922647]
["bitfinex","ETHUSD",1748530637773,1.2551,2674.8,2674.6,3.73880293]
["bitfinex","ETHUSD",1748530638424,1.2551,2674.8,2673.9,5.59]
["bitfinex","ETHUSD",1748530638712,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748530639397,0.05,2674.9,2674.1,15.75850893]
["bitfinex","ETHUSD",1748530639712,0.05,2674.9,2674.4,3.73907828]
["bitfinex","ETHUSD",1748530639915,0.05,2674.9,2674.1,3.73956606]
["bitfinex","ETHUSD",1748530640071,1.2651,2674.8,2674.1,3.73956606]
["bitfinex","ETHUSD",1748530640407,1.2651,2674.8,2674.2,3.73936203]
["bitfinex","ETHUSD",1748530640724,1.2651,2674.8,2674.4,3.73913609]
["bitfinex","ETHUSD",1748530641005,1.2651,2674.8,2673.8,12.149012]
["bitfinex","ETHUSD",1748530641209,1.2651,2674.8,2674.1,13.73944583]
["bitfinex","ETHUSD",1748530641363,1.2651,2674.8,2674.1,3.73952224]
["bitfinex","ETHUSD",1748530641566,1.2651,2674.8,2674.0,10.0]
["bitfinex","ETHUSD",1748530641799,1.2651,2674.8,2674.1,13.73957593]
["bitfinex","ETHUSD",1748530642063,1.2651,2674.8,2674.2,3.73936507]
["bitfinex","ETHUSD",1748530642272,1.2651,2674.8,2674.1,3.73951306]
["bitfinex","ETHUSD",1748530642471,1.2651,2674.8,2674.2,3.73941604]
["bitfinex","ETHUSD",1748530642869,1.2651,2674.8,2674.2,0.3739416]
["bitfinex","ETHUSD",1748530643069,0.05,2674.9,2674.7,3.73865974]
["bitfinex","ETHUSD",1748530643385,0.05,2674.9,2674.3,3.17039019]
["bitfinex","ETHUSD",1748530643584,0.05,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1748530643895,1.46218487,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1748530644093,1.27458396,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1748530644291,1.27458396,2675.2,2675.1,4.61568759]
["bitfinex","ETHUSD",1748530644707,1.27458396,2675.2,2675.1,4.24194355]
["bitfinex","ETHUSD",1748530644954,1.27458396,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1748530645446,1.27458396,2675.2,2674.8,1.86106775]
["bitfinex","ETHUSD",1748530645625,2.47688396,2675.2,2674.6,3.73875381]
["bitfinex","ETHUSD",1748530645808,2.47688396,2675.2,2674.6,0.41436302]
["bitfinex","ETHUSD",1748530646007,2.47688396,2675.2,2674.7,1.86127979]
["bitfinex","ETHUSD",1748530646223,2.47688396,2675.2,2674.7,6.09584583]
["bitfinex","ETHUSD",1748530646424,2.47688396,2675.2,2674.7,0.87255414]
["bitfinex","ETHUSD",1748530646730,1.27458396,2675.2,2674.6,0.41436302]
["bitfinex","ETHUSD",1748530646935,1.27458396,2675.2,2674.3,7.44927979]
["bitfinex","ETHUSD",1748530647096,1.27458396,2675.2,2674.7,3.7387255]
["bitfinex","ETHUSD",1748530647296,1.27458396,2675.2,2674.7,0.4866713]
["bitfinex","ETHUSD",1748530647498,1.2836,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1748530647746,1.2836,2675.1,2674.7,3.73870972]
["bitfinex","ETHUSD",1748530647897,1.2836,2675.1,2674.7,3.73870765]
["bitfinex","ETHUSD",1748530648234,1.2836,2675.1,2674.5,0.37599434]
["bitfinex","ETHUSD",1748530648393,1.2836,2675.1,2674.6,3.73876302]
["bitfinex","ETHUSD",1748530648734,1.2836,2675.1,2674.6,0.49307811]
["bitfinex","ETHUSD",1748530648935,1.2836,2675.1,2674.5,13.037162]
["bitfinex","ETHUSD",1748530649133,1.2836,2675.1,2674.4,3.73908601]
["bitfinex","ETHUSD",1748530649339,1.2836,2675.1,2674.4,4.23470901]
["bitfinex","ETHUSD",1748530649510,1.2836,2675.1,2674.4,0.38032857]
["bitfinex","ETHUSD",1748530649697,1.2836,2675.1,2674.4,3.73912275]
["bitfinex","ETHUSD",1748530649902,1.5394184,2675.1,2674.4,13.73912275]
["bitfinex","ETHUSD",1748530650151,1.5394184,2675.1,2674.3,3.73922622]
["bitfinex","ETHUSD",1748530650152,1.2836,2675.1,2674.3,0.48676987]
["bitfinex","ETHUSD",1748530650348,1.2836,2675.1,2674.7,3.73864684]
["bitfinex","ETHUSD",1748530650547,1.2836,2675.1,2674.7,3.73861833]
["bitfinex","ETHUSD",1748530650853,1.2836,2675.1,2674.3,1.86127979]
["bitfinex","ETHUSD",1748530651030,1.2836,2675.1,2674.7,3.73869971]
["bitfinex","ETHUSD",1748530651232,1.2836,2675.1,2674.8,3.73849048]
["bitfinex","ETHUSD",1748530651747,1.2836,2675.1,2674.8,3.73847743]
["bitfinex","ETHUSD",1748530651898,1.2836,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1748530652103,1.27458396,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1748530652446,1.27458396,2675.2,2674.9,3.73838999]
["bitfinex","ETHUSD",1748530652648,1.27458396,2675.2,2674.9,3.73845712]
["bitfinex","ETHUSD",1748530653144,1.27458396,2675.2,2674.8,3.73846188]
["bitfinex","ETHUSD",1748530653453,1.27458396,2675.2,2675.0,3.73828939]
["bitfinex","ETHUSD",1748530653821,1.27458396,2675.2,2674.5,3.73896371]
["bitfinex","ETHUSD",1748530654024,1.27458396,2675.2,2675.0,3.73825387]
["bitfinex","ETHUSD",1748530654225,1.27458396,2675.2,2674.9,3.73838925]
["bitfinex","ETHUSD",1748530654433,1.27458396,2675.2,2674.9,3.73838196]
["bitfinex","ETHUSD",1748530654640,1.27458396,2675.2,2674.8,3.73850511]
["bitfinex","ETHUSD",1748530655141,1.213,2675.1,2674.4,50.0]
["bitfinex","ETHUSD",1748530655330,1.213,2675.1,2674.6,3.73878482]
["bitfinex","ETHUSD",1748530655531,1.213,2675.1,2674.5,3.73896354]
["bitfinex","ETHUSD",1748530655746,1.213,2675.1,2674.3,0.87139698]
["bitfinex","ETHUSD",1748530655918,0.005,2675.5,2675.2,3.73803147]
["bitfinex","ETHUSD",1748530656117,0.005,2675.5,2674.8,3.73852222]
["bitfinex","ETHUSD",1748530656446,0.005,2675.5,2674.9,3.73833803]
["bitfinex","ETHUSD",1748530656610,0.005,2675.5,2675.2,3.73795137]
["bitfinex","ETHUSD",1748530656947,0.005,2675.5,2674.8,3.73853008]
["bitfinex","ETHUSD",1748530657254,1.2322,2675.4,2674.5,3.73895103]
["bitfinex","ETHUSD",1748530657458,1.2322,2675.4,2674.3,4.12034837]
["bitfinex","ETHUSD",1748530657608,1.2322,2675.4,2674.3,1.16711793]
["bitfinex","ETHUSD",1748530657802,1.2322,2675.4,2674.4,3.73904299]
["bitfinex","ETHUSD",1748530658053,1.2322,2675.4,2674.3,3.73922385]
["bitfinex","ETHUSD",1748530658362,1.2322,2675.4,2674.1,1.86127979]
["bitfinex","ETHUSD",1748530658363,1.2322,2675.4,2674.1,0.49680591]
["bitfinex","ETHUSD",1748530658647,1.2322,2675.4,2673.9,3.73982099]
["bitfinex","ETHUSD",1748530658835,0.005,2675.5,2673.8,0.37997907]
["bitfinex","ETHUSD",1748530658836,1.275,2675.2,2673.8,0.37997907]
["bitfinex","ETHUSD",1748530659032,1.275,2675.0,2673.4,3.74055258]
["bitfinex","ETHUSD",1748530659249,1.275,2674.8,2673.6,3.74027528]
["bitfinex","ETHUSD",1748530659445,1.275,2674.8,2673.7,0.31221999]
["bitfinex","ETHUSD",1748530660445,1.275,2674.8,2673.7,0.6856973]
["bitfinex","ETHUSD",1748530660763,1.275,2674.8,2673.7,0.31221999]
["bitfinex","ETHUSD",1748530663528,1.275,2674.8,2673.7,0.69339596]
["bitfinex","ETHUSD",1748530663924,4.3,2674.8,2673.7,0.38117597]
["bitfinex","ETHUSD",1748530664120,4.3,2674.8,2673.1,10.53961011]
["bitfinex","ETHUSD",1748530664121,1.3137,2674.7,2673.1,10.53961011]
["bitfinex","ETHUSD",1748530664347,1.3137,2674.7,2673.1,0.05]
["bitfinex","ETHUSD",1748530664562,1.2339,2674.5,2673.1,0.05]
["bitfinex","ETHUSD",1748530664740,0.56137,2674.6,2673.1,0.42082036]
["bitfinex","ETHUSD",1748530664741,1.2339,2674.4,2673.1,0.42082036]
["bitfinex","ETHUSD",1748530664938,1.2339,2674.4,2673.1,0.05]
["bitfinex","ETHUSD",1748530664939,1.2339,2674.0,2673.1,0.05]
["bitfinex","ETHUSD",1748530665178,1.2339,2673.8,2673.1,0.05]
["bitfinex","ETHUSD",1748530665668,1.2806,2673.6,2673.1,0.05]
["bitfinex","ETHUSD",1748530666526,1.2806,2673.6,2672.1,0.05]
["bitfinex","ETHUSD",1748530666726,3.7402917,2673.6,2672.2,0.31239525]
["bitfinex","ETHUSD",1748530666959,1.2676,2673.5,2672.2,0.31239525]
["bitfinex","ETHUSD",1748530667168,1.2676,2673.5,2671.5,5.03061894]
["bitfinex","ETHUSD",1748530667372,1.2466,2673.4,2671.4,1.86127979]
["bitfinex","ETHUSD",1748530667543,1.2466,2673.4,2671.6,10.0]
["bitfinex","ETHUSD",1748530667749,1.2466,2673.3,2671.6,0.484181]
["bitfinex","ETHUSD",1748530667934,1.2466,2673.3,2671.6,3.74300402]
["bitfinex","ETHUSD",1748530668130,1.2466,2673.3,2671.5,3.74315504]
["bitfinex","ETHUSD",1748530668331,1.2466,2673.3,2671.6,10.0]
["bitfinex","ETHUSD",1748530668538,1.2964,2673.2,2671.4,1.86127979]
["bitfinex","ETHUSD",1748530668737,1.2964,2673.2,2671.4,2.2366611]
["bitfinex","ETHUSD",1748530668996,1.2964,2673.2,2671.4,5.98001309]
["bitfinex","ETHUSD",1748530669286,1.2964,2673.2,2671.5,3.74309105]
["bitfinex","ETHUSD",1748530669433,1.2964,2673.2,2671.4,5.97995597]
["bitfinex","ETHUSD",1748530669635,1.2964,2673.2,2671.4,2.2366611]
["bitfinex","ETHUSD",1748530669832,8.0,2673.2,2671.4,0.37538131]
["bitfinex","ETHUSD",1748530670034,8.0,2673.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530670035,1.2602,2672.6,2671.1,0.05]
["bitfinex","ETHUSD",1748530670240,8.0,2673.0,2671.1,0.05]
["bitfinex","ETHUSD",1748530670241,1.2602,2672.4,2671.1,0.05]
["bitfinex","ETHUSD",1748530670678,1.284,2672.3,2671.1,0.05]
["bitfinex","ETHUSD",1748530670910,4.3,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530671085,0.5584,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748530671287,1.2995,2672.0,2671.1,0.05]
["bitfinex","ETHUSD",1748530671987,1.232,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748530672797,8.0,2671.8,2671.1,0.41671505]
["bitfinex","ETHUSD",1748530672952,1.2628,2671.7,2671.1,0.41671505]
["bitfinex","ETHUSD",1748530673293,1.2086,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748530675214,1.2086,2671.5,2671.1,0.43317644]
["bitfinex","ETHUSD",1748530675414,1.2086,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748530676116,1.2086,2671.5,2671.1,0.41713456]
["bitfinex","ETHUSD",1748530676412,1.2086,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748530678110,1.2086,2671.5,2671.1,0.42877596]
["bitfinex","ETHUSD",1748530678288,1.2086,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748530681012,1.2086,2671.5,2671.1,0.42548193]
["bitfinex","ETHUSD",1748530681201,1.2086,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748530684991,7.85,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748530685190,7.85,2671.8,2671.2,3.74356773]
["bitfinex","ETHUSD",1748530685428,1.2907,2672.1,2671.2,3.74363581]
["bitfinex","ETHUSD",1748530685626,1.2907,2672.1,2671.3,3.74348056]
["bitfinex","ETHUSD",1748530686324,1.2907,2672.1,2671.3,3.74340285]
["bitfinex","ETHUSD",1748530686559,1.2907,2672.1,2671.4,3.74330827]
["bitfinex","ETHUSD",1748530686843,1.2907,2672.1,2671.2,3.74363581]
["bitfinex","ETHUSD",1748530687133,1.285,2672.9,2671.2,3.74363581]
["bitfinex","ETHUSD",1748530687134,1.2818,2672.9,2671.6,3.74301009]
["bitfinex","ETHUSD",1748530687301,1.2818,2672.7,2671.6,3.74301009]
["bitfinex","ETHUSD",1748530687631,0.55818,2672.6,2671.6,3.74307128]
["bitfinex","ETHUSD",1748530687832,1.2818,2672.7,2671.6,3.74307128]
["bitfinex","ETHUSD",1748530688127,1.2818,2672.7,2671.5,3.74314007]
["bitfinex","ETHUSD",1748530688343,1.2818,2672.7,2671.4,3.74325375]
["bitfinex","ETHUSD",1748530688344,1.2818,2672.7,2671.6,3.74297881]
["bitfinex","ETHUSD",1748530688635,1.2818,2672.7,2671.3,3.691889]
["bitfinex","ETHUSD",1748530688798,1.2818,2672.7,2671.6,3.74297987]
["bitfinex","ETHUSD",1748530688996,1.2818,2672.7,2671.5,3.74319256]
["bitfinex","ETHUSD",1748530688997,0.55808,2672.6,2671.7,3.74291247]
["bitfinex","ETHUSD",1748530689394,1.2818,2672.7,2671.6,3.74300071]
["bitfinex","ETHUSD",1748530689826,1.2818,2672.7,2671.7,3.74286874]
["bitfinex","ETHUSD",1748530690030,1.2818,2672.7,2671.6,3.74299788]
["bitfinex","ETHUSD",1748530690340,1.2818,2672.7,2671.1,1.65105615]
["bitfinex","ETHUSD",1748530690491,1.2818,2672.7,2671.3,3.74339315]
["bitfinex","ETHUSD",1748530690691,1.2818,2672.7,2671.3,3.7434183]
["bitfinex","ETHUSD",1748530691605,1.2818,2672.7,2671.2,3.74357315]
["bitfinex","ETHUSD",1748530691792,1.2818,2672.7,2671.2,3.74363142]
["bitfinex","ETHUSD",1748530691997,1.2818,2672.7,2671.1,5.39480065]
["bitfinex","ETHUSD",1748530692190,1.2818,2672.7,2671.1,1.65105615]
["bitfinex","ETHUSD",1748530692434,1.238,2672.5,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530692831,7.85,2672.4,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530693029,1.2111,2672.3,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530693237,7.85,2672.4,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530693238,1.2111,2672.1,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530693936,1.2111,2672.1,2671.3,3.74338744]
["bitfinex","ETHUSD",1748530694099,1.2111,2672.1,2671.3,0.41605436]
["bitfinex","ETHUSD",1748530694294,1.2111,2672.1,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530697161,0.35724029,2672.0,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530697303,1.2111,2672.1,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530697653,0.35739284,2672.0,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530697849,1.2111,2672.1,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530698153,0.35742781,2672.0,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530698371,1.2111,2672.1,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530698655,1.2221,2671.9,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530699775,0.35771579,2671.8,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530699896,1.2221,2671.9,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530700299,0.35770264,2671.8,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530700500,1.2021,2671.7,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530701456,0.35774027,2671.6,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530701622,1.62904027,2671.5,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530701803,1.2713,2671.5,2671.1,0.41715615]
["bitfinex","ETHUSD",1748530702125,1.2713,2671.5,2670.2,10.0]
["bitfinex","ETHUSD",1748530702126,0.35777034,2671.4,2670.2,10.37150822]
["bitfinex","ETHUSD",1748530702439,1.2713,2671.5,2670.2,10.37150822]
["bitfinex","ETHUSD",1748530702748,8.0,2671.3,2670.2,0.37150822]
["bitfinex","ETHUSD",1748530702901,1.60666932,2671.2,2670.2,0.37150822]
["bitfinex","ETHUSD",1748530703100,0.35776932,2671.1,2670.1,0.02]
["bitfinex","ETHUSD",1748530703415,1.2489,2671.2,2670.1,0.02]
["bitfinex","ETHUSD",1748530703628,1.3085,2671.0,2670.1,0.02]
["bitfinex","ETHUSD",1748530705349,0.35777411,2670.9,2670.1,0.39562444]
["bitfinex","ETHUSD",1748530705507,1.3085,2671.0,2670.1,0.39562444]
["bitfinex","ETHUSD",1748530705703,0.35772273,2670.9,2670.1,0.02]
["bitfinex","ETHUSD",1748530705939,1.3085,2671.0,2670.1,0.02]
["bitfinex","ETHUSD",1748530706204,1.3085,2671.0,2670.3,3.74489757]
["bitfinex","ETHUSD",1748530706449,1.3085,2671.0,2670.2,4.61450382]
["bitfinex","ETHUSD",1748530706601,1.3085,2671.0,2670.3,3.74489757]
["bitfinex","ETHUSD",1748530706798,1.3085,2671.0,2670.2,4.61451763]
["bitfinex","ETHUSD",1748530706799,7.85,2671.7,2670.4,3.74465861]
["bitfinex","ETHUSD",1748530707026,1.67019894,2671.6,2670.5,3.74459837]
["bitfinex","ETHUSD",1748530707203,1.3126,2671.6,2670.6,0.37445984]
["bitfinex","ETHUSD",1748530707649,1.3126,2671.6,2670.6,4.11892627]
["bitfinex","ETHUSD",1748530707803,1.3126,2671.6,2670.6,0.37445984]
["bitfinex","ETHUSD",1748530708205,1.3126,2671.6,2670.9,3.74398847]
["bitfinex","ETHUSD",1748530708426,1.3126,2671.6,2671.1,3.74368833]
["bitfinex","ETHUSD",1748530708606,1.3126,2671.6,2671.2,0.37436883]
["bitfinex","ETHUSD",1748530708804,1.3126,2671.6,2670.8,0.8695]
["bitfinex","ETHUSD",1748530709040,1.3126,2671.6,2670.8,4.61364417]
["bitfinex","ETHUSD",1748530709250,1.3126,2671.6,2670.8,0.8695]
["bitfinex","ETHUSD",1748530709450,1.3126,2671.6,2670.5,0.8695]
["bitfinex","ETHUSD",1748530709600,1.3126,2671.6,2670.5,12.61411293]
["bitfinex","ETHUSD",1748530709801,1.3126,2671.6,2670.5,8.8695]
["bitfinex","ETHUSD",1748530710028,1.3126,2671.6,2670.7,3.74432998]
["bitfinex","ETHUSD",1748530710243,1.3126,2671.6,2670.9,3.74403838]
["bitfinex","ETHUSD",1748530710405,1.7105091,2672.5,2671.1,3.74377259]
["bitfinex","ETHUSD",1748530710605,1.2636,2672.5,2671.2,1.86890544]
["bitfinex","ETHUSD",1748530710805,1.2636,2672.5,2671.8,3.74271482]
["bitfinex","ETHUSD",1748530711006,0.05,2672.9,2672.1,0.8695]
["bitfinex","ETHUSD",1748530711308,0.05,2672.9,2672.1,4.61180525]
["bitfinex","ETHUSD",1748530711613,0.05,2672.9,2672.2,3.74222764]
["bitfinex","ETHUSD",1748530712012,0.05,2672.9,2672.1,0.8695]
["bitfinex","ETHUSD",1748530712344,0.05,2672.9,2672.2,3.74221131]
["bitfinex","ETHUSD",1748530712548,0.05,2672.9,2672.1,0.8695]
["bitfinex","ETHUSD",1748530712549,0.05,2672.9,2672.1,10.8695]
["bitfinex","ETHUSD",1748530712735,0.05,2672.9,2672.3,3.74200003]
["bitfinex","ETHUSD",1748530713064,0.05,2672.9,2672.2,3.74219799]
["bitfinex","ETHUSD",1748530713490,0.05,2672.9,2672.5,3.74181243]
["bitfinex","ETHUSD",1748530713629,0.05,2672.9,2672.6,0.37418124]
["bitfinex","ETHUSD",1748530713832,0.05,2672.9,2672.5,3.74179398]
["bitfinex","ETHUSD",1748530714239,0.05,2672.9,2672.3,3.74199559]
["bitfinex","ETHUSD",1748530714582,0.05,2673.9,2673.4,3.74044875]
["bitfinex","ETHUSD",1748530714732,0.05,2673.9,2673.2,0.9108]
["bitfinex","ETHUSD",1748530714926,0.05,2673.9,2673.2,8.9108]
["bitfinex","ETHUSD",1748530715129,0.05,2673.9,2673.6,3.74019712]
["bitfinex","ETHUSD",1748530715366,0.05,2673.9,2673.7,3.74013271]
["bitfinex","ETHUSD",1748530715527,0.05,2673.9,2673.7,3.74000646]
["bitfinex","ETHUSD",1748530715734,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748530715958,0.05,2673.9,2673.8,4.65079551]
["bitfinex","ETHUSD",1748530716160,0.05,2673.9,2673.8,0.9108]
["bitfinex","ETHUSD",1748530716471,0.05,2673.9,2673.8,4.65079551]
["bitfinex","ETHUSD",1748530716678,0.05,2673.9,2673.8,6.51970095]
["bitfinex","ETHUSD",1748530716966,0.05,2673.9,2673.8,17.43090095]
["bitfinex","ETHUSD",1748530717136,0.05,2673.9,2673.8,21.72090095]
["bitfinex","ETHUSD",1748530718266,0.05,2673.9,2673.8,22.09250159]
["bitfinex","ETHUSD",1748530718468,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748530719135,0.05,2674.9,2674.5,10.1858]
["bitfinex","ETHUSD",1748530719331,0.05,2674.9,2674.3,3.73916831]
["bitfinex","ETHUSD",1748530719544,1.3153,2674.9,2674.5,3.73894313]
["bitfinex","ETHUSD",1748530719744,1.3153,2674.9,2674.6,3.73877414]
["bitfinex","ETHUSD",1748530719945,0.05,2674.9,2674.7,3.73860657]
["bitfinex","ETHUSD",1748530720146,0.05,2674.9,2674.7,3.73870373]
["bitfinex","ETHUSD",1748530720358,0.05,2674.9,2674.6,3.73878798]
["bitfinex","ETHUSD",1748530720562,0.05,2674.9,2674.6,3.73887178]
["bitfinex","ETHUSD",1748530720761,0.05,2674.9,2674.1,3.14390544]
["bitfinex","ETHUSD",1748530721085,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748530721372,0.05,2674.9,2674.7,3.738664]
["bitfinex","ETHUSD",1748530721545,0.05,2674.9,2674.1,0.9108]
["bitfinex","ETHUSD",1748530721753,0.05,2674.9,2674.4,3.73911765]
["bitfinex","ETHUSD",1748530722260,0.05,2674.9,2673.8,5.02228514]
["bitfinex","ETHUSD",1748530722472,0.05,2674.9,2673.8,1.28240064]
["bitfinex","ETHUSD",1748530722674,0.05,2674.9,2674.2,3.73932621]
["bitfinex","ETHUSD",1748530723529,0.05,2674.9,2674.1,3.73950607]
["bitfinex","ETHUSD",1748530724081,0.05,2674.9,2674.0,13.494256]
["bitfinex","ETHUSD",1748530724235,0.05,2674.9,2674.4,3.73915644]
["bitfinex","ETHUSD",1748530724649,0.05,2674.9,2674.1,10.0]
["bitfinex","ETHUSD",1748530724858,0.05,2674.9,2674.4,3.73902019]
["bitfinex","ETHUSD",1748530725380,0.05,2674.9,2674.5,3.73901627]
["bitfinex","ETHUSD",1748530725679,0.05,2674.9,2673.9,9.86890544]
["bitfinex","ETHUSD",1748530725987,1.2542,2674.8,2674.0,10.0]
["bitfinex","ETHUSD",1748530726190,1.2542,2674.8,2673.8,0.37160064]
["bitfinex","ETHUSD",1748530726489,1.2542,2674.8,2673.5,3.74041518]
["bitfinex","ETHUSD",1748530726806,1.2542,2674.8,2673.4,5.01450797]
["bitfinex","ETHUSD",1748530727093,1.2542,2674.8,2673.3,3.74060729]
["bitfinex","ETHUSD",1748530727244,1.2542,2674.8,2673.1,10.0]
["bitfinex","ETHUSD",1748530727447,5.1962,2674.8,2672.8,11.274]
["bitfinex","ETHUSD",1748530727644,1.2194,2674.7,2673.0,3.74103796]
["bitfinex","ETHUSD",1748530727873,1.2194,2674.6,2672.8,11.274]
["bitfinex","ETHUSD",1748530728074,1.2194,2674.5,2672.9,3.74124815]
["bitfinex","ETHUSD",1748530728273,1.2194,2674.5,2672.9,8.0]
["bitfinex","ETHUSD",1748530728486,1.2194,2674.3,2673.1,3.74087968]
["bitfinex","ETHUSD",1748530728802,1.2194,2674.3,2673.0,3.74104209]
["bitfinex","ETHUSD",1748530728949,1.2194,2674.3,2673.1,3.74097489]
["bitfinex","ETHUSD",1748530729288,1.2194,2674.3,2673.1,3.74091108]
["bitfinex","ETHUSD",1748530729447,1.2194,2674.3,2672.9,4.11246894]
["bitfinex","ETHUSD",1748530729647,1.2194,2674.3,2672.9,3.74125481]
["bitfinex","ETHUSD",1748530729853,1.2194,2674.3,2672.9,3.74115878]
["bitfinex","ETHUSD",1748530730270,1.2194,2674.3,2672.9,3.74122182]
["bitfinex","ETHUSD",1748530730477,1.2194,2674.3,2672.8,9.274]
["bitfinex","ETHUSD",1748530730795,1.2194,2674.3,2672.7,8.0]
["bitfinex","ETHUSD",1748530731133,1.3319,2674.1,2672.6,8.082]
["bitfinex","ETHUSD",1748530731293,0.93319,2674.0,2672.6,11.82366849]
["bitfinex","ETHUSD",1748530731497,1.2766,2673.9,2672.6,11.82366849]
["bitfinex","ETHUSD",1748530731849,1.2766,2673.9,2672.2,1.274]
["bitfinex","ETHUSD",1748530732208,1.2766,2673.9,2672.4,13.74195479]
["bitfinex","ETHUSD",1748530732354,1.2766,2673.9,2672.4,10.0]
["bitfinex","ETHUSD",1748530732693,1.2766,2673.9,2672.4,0.37623673]
["bitfinex","ETHUSD",1748530732904,1.2766,2673.9,2672.4,13.74188349]
["bitfinex","ETHUSD",1748530733053,1.2766,2673.9,2672.6,3.74157776]
["bitfinex","ETHUSD",1748530733261,1.2766,2673.9,2672.5,3.7417088]
["bitfinex","ETHUSD",1748530733618,1.2766,2673.9,2672.2,1.274]
["bitfinex","ETHUSD",1748530733767,1.2766,2673.9,2672.2,11.274]
["bitfinex","ETHUSD",1748530734098,1.2766,2673.9,2672.4,13.74189613]
["bitfinex","ETHUSD",1748530734315,1.2504,2673.7,2672.4,3.74189613]
["bitfinex","ETHUSD",1748530734602,1.2504,2673.7,2672.9,3.74125099]
["bitfinex","ETHUSD",1748530734898,1.2504,2673.7,2672.8,3.74129549]
["bitfinex","ETHUSD",1748530735106,1.2504,2673.7,2672.9,3.74116834]
["bitfinex","ETHUSD",1748530735304,1.2504,2673.7,2672.8,3.74136123]
["bitfinex","ETHUSD",1748530735463,1.2504,2673.7,2672.8,0.37413612]
["bitfinex","ETHUSD",1748530735969,1.2504,2673.7,2673.1,3.74094787]
["bitfinex","ETHUSD",1748530736196,1.2504,2673.7,2673.1,3.74085627]
["bitfinex","ETHUSD",1748530736377,1.2504,2673.7,2673.0,3.74103786]
["bitfinex","ETHUSD",1748530737266,1.2504,2673.7,2672.8,12.115456]
["bitfinex","ETHUSD",1748530737468,1.2504,2673.7,2672.8,0.37413612]
["bitfinex","ETHUSD",1748530737668,1.2504,2673.7,2672.6,43.46883077]
["bitfinex","ETHUSD",1748530737863,1.2504,2673.7,2672.9,10.0]
["bitfinex","ETHUSD",1748530738068,1.2504,2673.7,2672.8,3.74135323]
["bitfinex","ETHUSD",1748530738269,1.2504,2673.7,2673.2,3.74075331]
["bitfinex","ETHUSD",1748530738628,1.2504,2673.7,2673.2,3.74070803]
["bitfinex","ETHUSD",1748530738809,1.2504,2673.7,2673.0,3.74101709]
["bitfinex","ETHUSD",1748530738810,1.2504,2673.7,2673.0,3.74111485]
["bitfinex","ETHUSD",1748530738973,1.2504,2673.7,2673.4,3.74048485]
["bitfinex","ETHUSD",1748530739577,1.2504,2673.7,2673.5,3.74039466]
["bitfinex","ETHUSD",1748530739783,1.2504,2673.7,2673.5,3.74041516]
["bitfinex","ETHUSD",1748530739972,1.2504,2673.7,2673.4,3.74047976]
["bitfinex","ETHUSD",1748530740172,1.2504,2673.7,2673.3,3.74066278]
["bitfinex","ETHUSD",1748530740506,1.2504,2673.7,2673.3,3.74061713]
["bitfinex","ETHUSD",1748530740668,1.2504,2673.7,2673.4,3.74054884]
["bitfinex","ETHUSD",1748530740875,1.2504,2673.7,2673.3,3.74062923]
["bitfinex","ETHUSD",1748530741211,1.2504,2673.7,2673.2,10.0]
["bitfinex","ETHUSD",1748530741411,1.2504,2673.7,2673.0,10.0]
["bitfinex","ETHUSD",1748530741613,1.2789,2674.5,2674.4,3.73915644]
["bitfinex","ETHUSD",1748530741913,1.2789,2674.8,2674.2,3.7393159]
["bitfinex","ETHUSD",1748530742116,1.2789,2674.8,2673.5,9.86890544]
["bitfinex","ETHUSD",1748530742433,1.2789,2674.8,2673.9,3.73978962]
["bitfinex","ETHUSD",1748530742600,1.2789,2674.8,2673.6,3.74017651]
["bitfinex","ETHUSD",1748530742921,1.2789,2674.8,2673.9,3.73984493]
["bitfinex","ETHUSD",1748530743697,1.2789,2674.8,2674.1,3.7394486]
["bitfinex","ETHUSD",1748530743896,1.2789,2674.8,2674.2,3.73934797]
["bitfinex","ETHUSD",1748530744344,1.2789,2674.8,2673.7,4.11414324]
["bitfinex","ETHUSD",1748530744523,1.2789,2674.8,2673.8,3.73999551]
["bitfinex","ETHUSD",1748530744838,1.2789,2674.8,2673.7,0.37401765]
["bitfinex","ETHUSD",1748530744990,1.2789,2674.8,2673.7,3.7400313]
["bitfinex","ETHUSD",1748530745287,1.2789,2674.8,2673.4,8.38209463]
["bitfinex","ETHUSD",1748530745483,1.2789,2674.8,2673.4,4.12254275]
["bitfinex","ETHUSD",1748530745716,1.2789,2674.8,2673.4,0.38209463]
["bitfinex","ETHUSD",1748530745932,1.2789,2674.8,2673.1,13.74094884]
["bitfinex","ETHUSD",1748530746101,1.2789,2674.8,2673.2,10.0]
["bitfinex","ETHUSD",1748530746301,0.35616443,2674.7,2673.3,3.74067908]
["bitfinex","ETHUSD",1748530746483,1.2787,2674.6,2673.1,3.74097489]
["bitfinex","ETHUSD",1748530746687,1.2787,2674.6,2673.6,3.74024535]
["bitfinex","ETHUSD",1748530746927,1.2787,2674.6,2673.2,3.077537]
["bitfinex","ETHUSD",1748530747131,1.2787,2674.6,2673.6,3.74025853]
["bitfinex","ETHUSD",1748530747299,1.2787,2674.6,2673.7,3.7401349]
["bitfinex","ETHUSD",1748530747688,1.2787,2674.6,2673.2,2.873537]
["bitfinex","ETHUSD",1748530747890,1.2787,2674.6,2673.4,3.74049158]
["bitfinex","ETHUSD",1748530748337,1.2787,2674.6,2673.0,12.12072926]
["bitfinex","ETHUSD",1748530748641,1.2787,2674.6,2673.0,8.0]
["bitfinex","ETHUSD",1748530748939,1.2787,2674.6,2673.2,3.74071453]
["bitfinex","ETHUSD",1748530749138,1.2787,2674.6,2673.0,0.8253]
["bitfinex","ETHUSD",1748530749432,1.2787,2674.6,2674.2,3.73943378]
["bitfinex","ETHUSD",1748530749957,1.2787,2674.6,2674.1,3.73954094]
["bitfinex","ETHUSD",1748530750131,1.2787,2674.6,2674.1,3.73952893]
["bitfinex","ETHUSD",1748530750337,1.2787,2674.6,2673.8,10.0]
["bitfinex","ETHUSD",1748530750536,1.2787,2674.6,2674.0,3.7396383]
["bitfinex","ETHUSD",1748530750832,1.2787,2674.6,2674.1,3.73955811]
["bitfinex","ETHUSD",1748530751382,1.2787,2674.6,2673.9,1.86890544]
["bitfinex","ETHUSD",1748530751522,1.2787,2674.6,2673.5,8.0]
["bitfinex","ETHUSD",1748530751523,1.2787,2674.6,2673.7,10.0]
["bitfinex","ETHUSD",1748530751721,1.2787,2674.6,2674.0,3.73960361]
["bitfinex","ETHUSD",1748530752035,1.2787,2674.6,2674.1,3.73956645]
["bitfinex","ETHUSD",1748530752675,1.2558,2674.9,2674.0,63.174598]
["bitfinex","ETHUSD",1748530752838,1.2558,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748530753421,1.2558,2674.9,2674.5,3.73896729]
["bitfinex","ETHUSD",1748530753623,1.2558,2674.9,2674.5,3.73895483]
["bitfinex","ETHUSD",1748530753839,1.2558,2674.9,2674.4,3.73912506]
["bitfinex","ETHUSD",1748530754039,1.2558,2674.9,2674.3,3.73926748]
["bitfinex","ETHUSD",1748530754237,1.2558,2674.9,2674.5,3.73898719]
["bitfinex","ETHUSD",1748530754442,1.2558,2674.9,2674.4,3.73904398]
["bitfinex","ETHUSD",1748530754647,1.2558,2674.9,2674.4,0.37378566]
["bitfinex","ETHUSD",1748530754846,1.2558,2674.9,2674.4,3.73906364]
["bitfinex","ETHUSD",1748530755126,1.2558,2674.9,2674.5,3.73900663]
["bitfinex","ETHUSD",1748530755326,1.2558,2674.9,2674.5,3.73889624]
["bitfinex","ETHUSD",1748530755560,1.2558,2674.9,2674.4,3.73913356]
["bitfinex","ETHUSD",1748530755561,1.2558,2674.9,2674.6,3.7388668]
["bitfinex","ETHUSD",1748530755764,1.2558,2674.9,2674.6,3.73880999]
["bitfinex","ETHUSD",1748530756225,1.2558,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748530759078,1.2558,2674.9,2674.7,3.73863019]
["bitfinex","ETHUSD",1748530759245,1.2558,2674.9,2674.7,3.73873078]
["bitfinex","ETHUSD",1748530759445,1.2558,2674.9,2674.6,3.73880238]
["bitfinex","ETHUSD",1748530759640,1.2558,2674.9,2674.7,3.73863385]
["bitfinex","ETHUSD",1748530759945,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748530760144,1.2809,2675.2,2674.8,3.73859727]
["bitfinex","ETHUSD",1748530760145,1.2809,2675.2,2674.9,3.73837818]
["bitfinex","ETHUSD",1748530760341,1.2809,2675.2,2675.0,3.73828074]
["bitfinex","ETHUSD",1748530760568,1.2809,2675.2,2674.8,3.73852816]
["bitfinex","ETHUSD",1748530760774,1.2809,2675.2,2674.6,0.8253]
["bitfinex","ETHUSD",1748530760959,1.2809,2675.2,2674.9,3.73839462]
["bitfinex","ETHUSD",1748530761203,1.2809,2675.2,2674.8,3.73859727]
["bitfinex","ETHUSD",1748530761375,1.2809,2675.2,2674.6,3.73887684]
["bitfinex","ETHUSD",1748530761557,1.2809,2675.2,2674.7,3.73869218]
["bitfinex","ETHUSD",1748530761765,1.2809,2675.2,2674.0,4.56500755]
["bitfinex","ETHUSD",1748530761969,1.2809,2675.2,2674.5,3.73892607]
["bitfinex","ETHUSD",1748530762346,1.2809,2675.2,2674.5,3.73892194]
["bitfinex","ETHUSD",1748530762552,1.2809,2675.2,2674.4,4.12131838]
["bitfinex","ETHUSD",1748530762864,1.2809,2675.2,2674.3,3.73928138]
["bitfinex","ETHUSD",1748530763059,1.2809,2675.2,2675.0,3.73822017]
["bitfinex","ETHUSD",1748530763259,1.2809,2675.2,2674.5,3.73901663]
["bitfinex","ETHUSD",1748530763493,1.2809,2675.2,2674.8,3.7384703]
["bitfinex","ETHUSD",1748530763791,1.2809,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1748530763990,1.2809,2675.2,2674.5,3.73900934]
["bitfinex","ETHUSD",1748530764287,1.2809,2675.2,2674.4,4.64519605]
["bitfinex","ETHUSD",1748530764288,1.2809,2675.2,2674.4,0.37419605]
["bitfinex","ETHUSD",1748530764489,1.2809,2675.2,2674.4,8.0]
["bitfinex","ETHUSD",1748530764687,1.2809,2675.2,2674.5,3.73888143]
["bitfinex","ETHUSD",1748530764891,1.2809,2675.2,2674.6,3.73879923]
["bitfinex","ETHUSD",1748530765068,1.2809,2675.2,2674.5,3.73899304]
["bitfinex","ETHUSD",1748530765447,1.2809,2675.2,2674.1,8.0]
["bitfinex","ETHUSD",1748530765662,1.2809,2675.2,2674.7,3.73869284]
["bitfinex","ETHUSD",1748530765876,1.2809,2675.2,2674.1,18.0]
["bitfinex","ETHUSD",1748530766087,1.2809,2675.2,2674.4,3.7390776]
["bitfinex","ETHUSD",1748530766290,1.2809,2675.2,2674.6,3.7388555]
["bitfinex","ETHUSD",1748530766491,1.2809,2675.2,2674.5,3.73898971]
["bitfinex","ETHUSD",1748530767258,1.2809,2675.2,2674.6,3.73886103]
["bitfinex","ETHUSD",1748530767566,1.2809,2675.2,2674.7,3.73866104]
["bitfinex","ETHUSD",1748530767765,1.2809,2675.2,2674.0,0.76550268]
["bitfinex","ETHUSD",1748530767963,1.2809,2675.2,2674.0,3.73966311]
["bitfinex","ETHUSD",1748530768193,1.2809,2675.2,2673.7,2.26108557]
["bitfinex","ETHUSD",1748530768352,1.2809,2675.2,2674.0,3.73968311]
["bitfinex","ETHUSD",1748530768558,1.2809,2675.2,2674.0,3.73958946]
["bitfinex","ETHUSD",1748530768852,1.2809,2675.2,2674.0,3.73964765]
["bitfinex","ETHUSD",1748530769389,1.2809,2675.2,2673.8,4.04858435]
["bitfinex","ETHUSD",1748530769590,1.2809,2675.2,2673.8,0.37215158]
["bitfinex","ETHUSD",1748530769797,1.2809,2675.2,2673.6,3.74025499]
["bitfinex","ETHUSD",1748530769963,1.2809,2675.2,2673.6,4.11869017]
["bitfinex","ETHUSD",1748530770158,1.2809,2675.2,2673.7,0.0077826]
["bitfinex","ETHUSD",1748530771350,1.1963,2675.0,2673.7,0.38591406]
["bitfinex","ETHUSD",1748530772596,1.1963,2675.0,2673.7,4.12604639]
["bitfinex","ETHUSD",1748530772791,1.1963,2675.0,2673.7,0.38591406]
["bitfinex","ETHUSD",1748530774973,8.91835815,2675.4,2673.7,0.38591406]
["bitfinex","ETHUSD",1748530774974,1.56563027,2674.9,2673.7,0.38591406]
["bitfinex","ETHUSD",1748530775312,4.267,2674.8,2673.7,0.38591406]
["bitfinex","ETHUSD",1748530775610,1.2085,2674.6,2673.7,0.38591406]
["bitfinex","ETHUSD",1748530776107,0.4267,2674.7,2673.7,0.38591406]
["bitfinex","ETHUSD",1748530776108,1.2556,2674.5,2673.7,0.38591406]
["bitfinex","ETHUSD",1748530776273,1.2556,2674.4,2673.7,0.38591406]
["bitfinex","ETHUSD",1748530779270,0.35681554,2674.3,2673.7,0.38591406]
["bitfinex","ETHUSD",1748530779476,1.2776,2674.1,2673.1,0.05]
["bitfinex","ETHUSD",1748530779662,1.2776,2674.1,2673.1,0.42001035]
["bitfinex","ETHUSD",1748530779858,9.2776,2674.1,2673.1,0.05]
["bitfinex","ETHUSD",1748530780094,5.01738371,2674.0,2673.1,0.05]
["bitfinex","ETHUSD",1748530780336,1.3065,2673.8,2673.1,0.05]
["bitfinex","ETHUSD",1748530781421,1.3031,2673.7,2673.1,0.05]
["bitfinex","ETHUSD",1748530782013,1.3031,2673.7,2673.1,0.42632316]
["bitfinex","ETHUSD",1748530782212,1.3031,2673.7,2673.1,0.05]
["bitfinex","ETHUSD",1748530782988,24.76363,2673.6,2673.1,0.05]
["bitfinex","ETHUSD",1748530783329,1.2659,2673.1,2672.1,0.05]
["bitfinex","ETHUSD",1748530783832,8.0,2672.9,2672.1,0.05]
["bitfinex","ETHUSD",1748530784138,1.236,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748530785120,1.236,2672.7,2672.1,0.42344304]
["bitfinex","ETHUSD",1748530785295,1.236,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748530785498,1.236,2672.7,2672.1,0.42925955]
["bitfinex","ETHUSD",1748530785746,1.236,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748530787030,1.236,2672.7,2672.1,0.41846829]
["bitfinex","ETHUSD",1748530787233,1.236,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748530789658,1.236,2672.7,2672.1,0.42572069]
["bitfinex","ETHUSD",1748530795099,1.236,2672.7,2672.1,1.73952069]
["bitfinex","ETHUSD",1748530795677,1.236,2672.7,2672.1,0.42572069]
["bitfinex","ETHUSD",1748530801395,1.3158,2672.5,2672.1,0.42572069]
["bitfinex","ETHUSD",1748530801596,1.3158,2672.3,2672.1,0.42572069]
["bitfinex","ETHUSD",1748530802500,7.965196,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748530802672,3.16344,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748530802872,4.37674,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748530803099,4.814414,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748530803685,8.55664886,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748530803873,4.814414,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748530804073,12.814414,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748530804276,13.17087174,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748530804479,17.10587174,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748530804679,20.8481066,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748530805107,20.8481066,2672.2,2671.1,0.41557577]
["bitfinex","ETHUSD",1748530805108,3.935,2672.0,2671.1,0.41557577]
["bitfinex","ETHUSD",1748530805276,1.3072,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748530805459,1.3072,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748530805664,1.2267,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530805901,15.90122483,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530806118,23.90122483,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530806622,23.90133584,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530807021,8.0,2671.1,2670.1,0.02]
["bitfinex","ETHUSD",1748530807229,7.09826875,2671.0,2670.1,0.02]
["bitfinex","ETHUSD",1748530807550,5.76882688,2670.9,2670.1,0.02]
["bitfinex","ETHUSD",1748530807751,4.259,2670.9,2670.1,0.02]
["bitfinex","ETHUSD",1748530808054,1.2267,2671.0,2670.1,0.02]
["bitfinex","ETHUSD",1748530808361,0.59426156,2671.8,2670.1,0.02]
["bitfinex","ETHUSD",1748530808362,1.2267,2671.3,2670.4,3.74468421]
["bitfinex","ETHUSD",1748530808523,1.03193556,2672.2,2670.1,0.02]
["bitfinex","ETHUSD",1748530808524,1.2267,2671.6,2670.6,1.2656]
["bitfinex","ETHUSD",1748530809852,1.2267,2671.6,2670.7,3.74424891]
["bitfinex","ETHUSD",1748530810066,0.437674,2672.2,2670.6,1.2656]
["bitfinex","ETHUSD",1748530810365,1.3031,2671.9,2671.1,1.2239]
["bitfinex","ETHUSD",1748530811212,1.3031,2671.9,2670.9,1.2393]
["bitfinex","ETHUSD",1748530812965,6.8171,2671.9,2670.9,1.2393]
["bitfinex","ETHUSD",1748530813150,6.8171,2671.9,2670.7,0.36779371]
["bitfinex","ETHUSD",1748530813358,1.2125,2671.7,2670.2,1.2987]
["bitfinex","ETHUSD",1748530813747,0.68171,2671.8,2670.2,1.2987]
["bitfinex","ETHUSD",1748530813748,1.2125,2671.5,2670.2,1.2987]
["bitfinex","ETHUSD",1748530814632,11.74293912,2671.7,2670.2,1.2987]
["bitfinex","ETHUSD",1748530814633,1.2081,2671.3,2670.2,1.2987]
["bitfinex","ETHUSD",1748530815140,1.2081,2671.3,2670.1,0.02]
["bitfinex","ETHUSD",1748530815471,8.3563517,2671.2,2670.1,0.02]
["bitfinex","ETHUSD",1748530815641,2.47579475,2671.1,2670.1,0.02]
["bitfinex","ETHUSD",1748530815834,5.513,2671.0,2670.1,0.02]
["bitfinex","ETHUSD",1748530816532,5.513,2671.0,2670.1,0.38502441]
["bitfinex","ETHUSD",1748530816729,1.2788,2670.9,2670.1,0.02]
["bitfinex","ETHUSD",1748530817471,1.2788,2670.6,2670.1,0.02]
["bitfinex","ETHUSD",1748530818252,1.2285,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1748530818434,10.1953915,2670.3,2670.1,0.02]
["bitfinex","ETHUSD",1748530818637,6.34736,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1748530818949,1.2285,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1748530820052,5.66679,2670.3,2670.1,0.02]
["bitfinex","ETHUSD",1748530820386,5.4845,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1748530821736,1.2285,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1748530822536,1.2557,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1748530822736,6.1730635,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1748530822987,7.5700025,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1748530823633,11.8250025,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1748530824101,1.6068885,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1748530824234,1.256,2670.7,2670.1,0.02]
["bitfinex","ETHUSD",1748530824235,1.2322,2670.6,2670.1,0.02]
["bitfinex","ETHUSD",1748530824936,16.930995,2670.5,2670.1,0.02]
["bitfinex","ETHUSD",1748530825373,1.2322,2670.6,2670.1,0.02]
["bitfinex","ETHUSD",1748530825687,0.67432,2670.5,2670.1,0.02]
["bitfinex","ETHUSD",1748530826015,1.2322,2670.6,2670.1,0.02]
["bitfinex","ETHUSD",1748530826016,5.4872,2670.6,2670.1,0.02]
["bitfinex","ETHUSD",1748530826924,1.1983,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1748530827122,6.47725345,2670.3,2669.1,1.2835]
["bitfinex","ETHUSD",1748530827335,1.1983,2670.4,2669.1,1.2835]
["bitfinex","ETHUSD",1748530827486,5.51,2670.3,2669.1,1.2835]
["bitfinex","ETHUSD",1748530827669,0.67083,2670.2,2669.1,1.2835]
["bitfinex","ETHUSD",1748530827869,5.51,2670.2,2669.1,1.2835]
["bitfinex","ETHUSD",1748530828671,1.1823,2670.1,2669.1,1.2835]
["bitfinex","ETHUSD",1748530829328,3.74531835,2670.0,2669.1,1.2835]
["bitfinex","ETHUSD",1748530829537,1.1823,2670.1,2669.1,1.2835]
["bitfinex","ETHUSD",1748530829834,1.40001089,2670.0,2669.1,1.2835]
["bitfinex","ETHUSD",1748530829991,1.04373992,2670.0,2669.1,1.2835]
["bitfinex","ETHUSD",1748530830330,1.04373992,2670.0,2669.1,1.66682459]
["bitfinex","ETHUSD",1748530831891,1.04373992,2670.0,2669.1,0.40332459]
["bitfinex","ETHUSD",1748530832275,0.59426156,2670.7,2669.1,0.40332459]
["bitfinex","ETHUSD",1748530832276,1.3007,2670.4,2669.3,3.74630052]
["bitfinex","ETHUSD",1748530832579,4.253,2670.4,2669.5,1.2853]
["bitfinex","ETHUSD",1748530832923,1.3007,2670.7,2669.5,1.2853]
["bitfinex","ETHUSD",1748530833517,2.5577,2671.0,2669.9,1.2853]
["bitfinex","ETHUSD",1748530833673,4.252,2670.9,2669.9,5.03074576]
["bitfinex","ETHUSD",1748530833877,1.3007,2671.0,2669.9,1.2853]
["bitfinex","ETHUSD",1748530834275,4.252,2671.1,2669.9,1.2853]
["bitfinex","ETHUSD",1748530834512,4.252,2671.1,2670.1,1.2005]
["bitfinex","ETHUSD",1748530835177,0.220458,2671.2,2670.1,1.2005]
["bitfinex","ETHUSD",1748530835500,3.52757357,2671.7,2670.3,1.2302]
["bitfinex","ETHUSD",1748530835702,8.35669514,2671.6,2670.0,1.2416]
["bitfinex","ETHUSD",1748530836018,12.252,2671.6,2670.4,1.2416]
["bitfinex","ETHUSD",1748530836212,4.251,2671.6,2670.4,1.2416]
["bitfinex","ETHUSD",1748530836442,3.52757357,2671.7,2670.4,1.2416]
["bitfinex","ETHUSD",1748530836621,4.251,2671.5,2670.4,1.2416]
["bitfinex","ETHUSD",1748530840743,3.74342474,2671.4,2670.4,1.2416]
["bitfinex","ETHUSD",1748530840949,3.74401571,2671.0,2670.4,1.2416]
["bitfinex","ETHUSD",1748530841107,3.74381898,2671.1,2670.1,1.2294]
["bitfinex","ETHUSD",1748530841415,1.2556,2671.2,2670.1,1.2294]
["bitfinex","ETHUSD",1748530842001,0.4999103,2671.1,2670.1,1.2294]
["bitfinex","ETHUSD",1748530842336,0.4999103,2671.1,2669.1,8.39880269]
["bitfinex","ETHUSD",1748530842337,3.7442981,2670.8,2669.1,0.40332459]
["bitfinex","ETHUSD",1748530842646,5.497,2670.7,2670.0,1.2179]
["bitfinex","ETHUSD",1748530843018,8.0,2670.9,2670.0,1.2179]
["bitfinex","ETHUSD",1748530843222,4.60532102,2670.8,2670.0,1.2179]
["bitfinex","ETHUSD",1748530843539,1.2605321,2670.7,2670.0,1.2179]
["bitfinex","ETHUSD",1748530844406,9.2605321,2670.7,2668.8,13.70354014]
["bitfinex","ETHUSD",1748530844631,9.2605321,2670.7,2669.0,13.74665529]
["bitfinex","ETHUSD",1748530844842,1.2304,2670.6,2669.0,10.0]
["bitfinex","ETHUSD",1748530845640,1.2304,2670.6,2668.9,3.74678523]
["bitfinex","ETHUSD",1748530845842,1.04909321,2670.5,2669.0,10.0]
["bitfinex","ETHUSD",1748530846212,1.04909321,2670.5,2668.8,11.83595271]
["bitfinex","ETHUSD",1748530846408,1.04909321,2670.5,2669.0,10.0]
["bitfinex","ETHUSD",1748530846948,1.04909321,2670.5,2668.9,8.0]
["bitfinex","ETHUSD",1748530847252,4.79377216,2670.5,2668.8,8.089]
["bitfinex","ETHUSD",1748530847417,4.70469564,2670.4,2668.9,0.0994]
["bitfinex","ETHUSD",1748530847623,0.60241722,2670.4,2668.9,0.0994]
["bitfinex","ETHUSD",1748530848321,4.246,2670.3,2668.9,0.0994]
["bitfinex","ETHUSD",1748530848741,0.60241722,2670.4,2669.1,0.0994]
["bitfinex","ETHUSD",1748530848742,4.246,2670.2,2669.1,0.0994]
["bitfinex","ETHUSD",1748530849040,4.85574172,2670.2,2669.3,0.0994]
["bitfinex","ETHUSD",1748530849241,0.60241722,2670.4,2669.3,0.0994]
["bitfinex","ETHUSD",1748530849442,4.246,2670.4,2669.3,0.0994]
["bitfinex","ETHUSD",1748530849647,1.2304,2670.6,2669.3,0.0994]
["bitfinex","ETHUSD",1748530849806,4.246,2670.5,2669.3,0.0994]
["bitfinex","ETHUSD",1748530850247,1.2304,2670.6,2669.3,0.0994]
["bitfinex","ETHUSD",1748530850545,4.246,2670.5,2669.3,0.0994]
["bitfinex","ETHUSD",1748530850844,0.54764,2670.4,2669.3,0.0994]
["bitfinex","ETHUSD",1748530855848,1.249,2670.5,2669.3,0.0994]
["bitfinex","ETHUSD",1748530856054,4.244,2670.3,2669.3,0.0994]
["bitfinex","ETHUSD",1748530857071,1.2304,2670.6,2669.3,0.0994]
["bitfinex","ETHUSD",1748530857260,4.243,2670.3,2669.3,0.0994]
["bitfinex","ETHUSD",1748530857454,5.492,2670.4,2669.3,0.0994]
["bitfinex","ETHUSD",1748530857655,6.16424,2670.4,2669.5,0.0994]
["bitfinex","ETHUSD",1748530858745,0.67224,2670.4,2669.5,0.0994]
["bitfinex","ETHUSD",1748530858946,2.4794,2670.6,2669.5,0.0994]
["bitfinex","ETHUSD",1748530859148,6.7214,2670.6,2669.5,0.0994]
["bitfinex","ETHUSD",1748530860161,1.249,2670.6,2669.5,0.0994]
["bitfinex","ETHUSD",1748530860362,8.02,2670.9,2668.9,1.86967695]
["bitfinex","ETHUSD",1748530860363,9.2213,2670.9,2669.6,0.0994]
["bitfinex","ETHUSD",1748530860535,7.55588662,2670.8,2669.6,0.0994]
["bitfinex","ETHUSD",1748530860739,0.35775662,2670.7,2669.6,0.0994]
["bitfinex","ETHUSD",1748530861093,2.95613,2670.8,2669.6,0.0994]
["bitfinex","ETHUSD",1748530861246,4.241,2670.7,2669.6,0.0994]
["bitfinex","ETHUSD",1748530861447,3.941,2670.7,2669.6,0.0994]
["bitfinex","ETHUSD",1748530861767,1.2687,2670.4,2669.6,0.0994]
["bitfinex","ETHUSD",1748530863350,3.74489757,2670.3,2669.6,0.0994]
["bitfinex","ETHUSD",1748530863641,1.2687,2670.4,2669.6,0.0994]
["bitfinex","ETHUSD",1748530863642,9.2687,2670.4,2669.6,0.0994]
["bitfinex","ETHUSD",1748530863862,13.01346053,2670.4,2668.9,0.1103]
["bitfinex","ETHUSD",1748530864062,0.35800839,2670.3,2668.9,0.1103]
["bitfinex","ETHUSD",1748530864279,7.59466492,2670.2,2669.1,0.1103]
["bitfinex","ETHUSD",1748530864455,7.23667084,2670.2,2669.1,0.1103]
["bitfinex","ETHUSD",1748530864850,5.489,2670.1,2669.1,0.1103]
["bitfinex","ETHUSD",1748530867159,0.35810783,2670.0,2669.1,0.1103]
["bitfinex","ETHUSD",1748530867359,5.489,2670.1,2669.1,0.1103]
["bitfinex","ETHUSD",1748530867658,0.72366708,2670.0,2669.1,0.1103]
["bitfinex","ETHUSD",1748530867854,0.35805877,2669.9,2668.8,0.49067392]
["bitfinex","ETHUSD",1748530868055,3.74600535,2669.6,2668.8,0.49067392]
["bitfinex","ETHUSD",1748530868393,3.74620166,2669.4,2668.8,0.38037392]
["bitfinex","ETHUSD",1748530868589,3.74638747,2669.3,2668.5,0.1103]
["bitfinex","ETHUSD",1748530868804,5.85563875,2669.2,2668.5,0.1103]
["bitfinex","ETHUSD",1748530869499,4.238,2669.1,2668.5,0.1103]
["bitfinex","ETHUSD",1748530870879,4.238,2669.1,2668.5,0.49294894]
["bitfinex","ETHUSD",1748530871078,4.238,2669.1,2668.5,0.1103]
["bitfinex","ETHUSD",1748530871610,4.238,2669.1,2668.1,0.02]
["bitfinex","ETHUSD",1748530871611,1.2568,2669.0,2668.2,0.1103]
["bitfinex","ETHUSD",1748530871806,1.2568,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1748530871807,8.0,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1748530871972,0.35790629,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1748530872176,0.54948,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1748530872366,1.2568,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1748530872680,27.341804,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530872882,16.204102,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530873325,1.2525,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1748530873471,16.991147,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530873813,28.11808198,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530874126,26.72799983,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530874268,28.20065344,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530874466,18.32681944,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530874697,10.382459,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530876470,4.903459,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530876675,1.242,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530876914,5.479,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530877220,1.2311,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530877221,4.237,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530877374,4.237,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1748530877719,0.35793555,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530878024,4.59493555,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530878384,0.35793555,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530878712,0.35793555,2668.6,2668.2,0.1103]
["bitfinex","ETHUSD",1748530878923,0.35793555,2668.6,2668.3,0.1103]
["bitfinex","ETHUSD",1748530881212,8.35793555,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530881415,1.2522,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530881643,18.269504,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530881853,1.2522,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1748530882147,4.04316456,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1748530882344,8.0,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530882660,16.224771,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530882864,17.515771,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530883045,21.26361598,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530883210,23.98505609,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530883723,20.23721111,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1748530884180,7.85,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1748530884449,0.35793555,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748530884825,0.35793555,2668.6,2668.2,0.1103]
["bitfinex","ETHUSD",1748530887921,0.35793555,2668.6,2668.5,3.85772364]
["bitfinex","ETHUSD",1748530888192,0.35793555,2668.6,2668.5,4.243496]
["bitfinex","ETHUSD",1748530888321,0.13422583,2668.6,2668.5,12.243496]
["bitfinex","ETHUSD",1748530889363,1.242,2670.4,2669.0,3.74667386]
["bitfinex","ETHUSD",1748530889528,13.325,2670.4,2668.8,15.61849428]
["bitfinex","ETHUSD",1748530889729,1.45808,2670.3,2668.9,4.14936366]
["bitfinex","ETHUSD",1748530889933,1.45808,2670.3,2669.2,3.74631217]
["bitfinex","ETHUSD",1748530890129,5.4878,2670.5,2669.1,3.74658124]
["bitfinex","ETHUSD",1748530890345,5.4878,2670.5,2669.1,3.74651011]
["bitfinex","ETHUSD",1748530890551,5.4878,2670.5,2669.1,8.0]
["bitfinex","ETHUSD",1748530890744,5.4878,2670.5,2668.9,0.40253226]
["bitfinex","ETHUSD",1748530890973,5.4878,2670.5,2668.9,11.74683353]
["bitfinex","ETHUSD",1748530891134,5.4878,2670.5,2669.0,3.74664007]
["bitfinex","ETHUSD",1748530893489,1.46937,2670.0,2668.9,0.031]
["bitfinex","ETHUSD",1748530893852,1.46937,2670.0,2669.0,8.031]
["bitfinex","ETHUSD",1748530894054,0.44533569,2671.5,2670.3,3.74486429]
["bitfinex","ETHUSD",1748530894294,1.2207,2671.6,2670.0,0.031]
["bitfinex","ETHUSD",1748530894467,1.2207,2671.6,2670.2,3.74502538]
["bitfinex","ETHUSD",1748530894668,9.2207,2671.6,2670.3,0.031]
["bitfinex","ETHUSD",1748530895410,4.229,2671.4,2670.3,3.77587903]
["bitfinex","ETHUSD",1748530895610,1.242,2671.5,2670.4,3.74468037]
["bitfinex","ETHUSD",1748530895902,1.242,2671.5,2670.3,0.031]
["bitfinex","ETHUSD",1748530896226,5.471,2671.5,2670.4,3.74467491]
["bitfinex","ETHUSD",1748530896523,2.25787357,2671.7,2670.5,0.031]
["bitfinex","ETHUSD",1748530896836,2.25787357,2671.7,2670.8,3.77519649]
["bitfinex","ETHUSD",1748530897042,2.25787357,2671.7,2670.8,0.031]
["bitfinex","ETHUSD",1748530897387,2.25787357,2671.7,2670.8,3.77519649]
["bitfinex","ETHUSD",1748530898218,2.25787357,2671.7,2670.8,12.56850471]
["bitfinex","ETHUSD",1748530898381,2.25787357,2671.7,2670.8,15.95820471]
["bitfinex","ETHUSD",1748530898582,2.25787357,2671.7,2670.8,12.56850471]
["bitfinex","ETHUSD",1748530899381,2.25787357,2671.7,2670.8,12.15575867]
["bitfinex","ETHUSD",1748530899580,2.25787357,2671.7,2670.8,5.28772263]
["bitfinex","ETHUSD",1748530899793,2.25787357,2671.7,2670.8,9.03191912]
["bitfinex","ETHUSD",1748530900020,2.25787357,2671.7,2670.8,9.5293837]
["bitfinex","ETHUSD",1748530900228,2.25787357,2671.7,2670.8,10.45785916]
["bitfinex","ETHUSD",1748530900543,0.02,2671.9,2670.8,10.45785916]
["bitfinex","ETHUSD",1748530901218,0.02,2671.9,2670.8,9.30985916]
["bitfinex","ETHUSD",1748530901528,0.02,2671.9,2670.8,10.21925916]
["bitfinex","ETHUSD",1748530901831,0.02,2671.9,2670.8,8.34767195]
["bitfinex","ETHUSD",1748530902236,0.02,2671.9,2670.8,11.19606295]
["bitfinex","ETHUSD",1748530902388,0.02,2671.9,2671.5,3.72689079]
["bitfinex","ETHUSD",1748530902597,0.02,2671.9,2671.6,0.37268908]
["bitfinex","ETHUSD",1748530903293,0.02,2671.9,2671.5,1.87158721]
["bitfinex","ETHUSD",1748530904138,0.02,2671.9,2671.5,5.61477871]
["bitfinex","ETHUSD",1748530904642,0.02,2671.9,2671.5,1.87158721]
["bitfinex","ETHUSD",1748530904948,0.02,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748530905303,0.02,2671.9,2671.8,15.64447511]
["bitfinex","ETHUSD",1748530906642,0.05,2672.9,2672.3,8.0]
["bitfinex","ETHUSD",1748530906855,0.05,2672.9,2672.7,11.74140175]
["bitfinex","ETHUSD",1748530907057,0.05,2672.9,2672.7,8.0]
["bitfinex","ETHUSD",1748530907367,0.05,2672.9,2670.4,1.817002]
["bitfinex","ETHUSD",1748530907368,0.05,2672.9,2671.8,3.9237]
["bitfinex","ETHUSD",1748530907660,0.05,2672.9,2671.9,3.74255413]
["bitfinex","ETHUSD",1748530907863,0.05,2672.9,2672.0,3.7424166]
["bitfinex","ETHUSD",1748530908083,0.05,2672.9,2672.2,3.74213351]
["bitfinex","ETHUSD",1748530908230,0.05,2672.9,2672.1,3.7423131]
["bitfinex","ETHUSD",1748530908421,0.05,2672.9,2672.2,3.74211819]
["bitfinex","ETHUSD",1748530908768,0.05,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1748530909070,0.05,2672.9,2672.4,3.74183516]
["bitfinex","ETHUSD",1748530909270,0.05,2672.9,2672.4,3.74184824]
["bitfinex","ETHUSD",1748530909569,0.05,2672.9,2672.4,13.74194348]
["bitfinex","ETHUSD",1748530909727,0.05,2672.9,2672.6,3.74165503]
["bitfinex","ETHUSD",1748530909924,0.05,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1748530910270,0.05,2672.9,2672.0,0.36675346]
["bitfinex","ETHUSD",1748530910426,0.05,2672.9,2671.4,10.0]
["bitfinex","ETHUSD",1748530910427,1.2647,2672.8,2671.4,10.0]
["bitfinex","ETHUSD",1748530910767,1.2647,2672.8,2671.8,3.74269013]
["bitfinex","ETHUSD",1748530911124,1.2647,2672.8,2671.8,0.36863463]
["bitfinex","ETHUSD",1748530911349,1.2478,2672.4,2670.7,1.233]
["bitfinex","ETHUSD",1748530911575,0.05,2672.9,2670.7,1.233]
["bitfinex","ETHUSD",1748530911576,1.2478,2672.1,2670.7,1.233]
["bitfinex","ETHUSD",1748530911898,1.2478,2672.1,2670.6,1.87158721]
["bitfinex","ETHUSD",1748530912052,0.92478,2672.0,2670.7,10.18715872]
["bitfinex","ETHUSD",1748530912252,0.92478,2672.0,2670.7,0.18715872]
["bitfinex","ETHUSD",1748530912484,0.92478,2672.0,2670.4,9.83333431]
["bitfinex","ETHUSD",1748530912668,0.92478,2672.0,2670.5,3.74461571]
["bitfinex","ETHUSD",1748530912853,0.92478,2672.0,2670.4,5.61627837]
["bitfinex","ETHUSD",1748530913100,1.2031,2671.9,2670.1,0.02]
["bitfinex","ETHUSD",1748530913288,0.212788,2671.8,2670.3,3.74488493]
["bitfinex","ETHUSD",1748530913489,0.212788,2671.8,2670.4,3.74467403]
["bitfinex","ETHUSD",1748530913660,0.212788,2671.8,2670.5,3.74458513]
["bitfinex","ETHUSD",1748530913999,0.212788,2671.8,2670.4,0.38292221]
["bitfinex","ETHUSD",1748530914172,8.212788,2671.8,2670.3,0.31261753]
["bitfinex","ETHUSD",1748530914378,1.0648888,2671.7,2670.7,3.74423677]
["bitfinex","ETHUSD",1748530914578,1.2031,2671.9,2670.9,8.332485]
["bitfinex","ETHUSD",1748530914905,1.2031,2671.9,2670.9,3.74403321]
["bitfinex","ETHUSD",1748530915203,1.2031,2671.9,2670.8,5.61573292]
["bitfinex","ETHUSD",1748530915405,1.2031,2671.9,2670.6,12.29447689]
["bitfinex","ETHUSD",1748530915624,1.2031,2671.9,2670.8,10.0]
["bitfinex","ETHUSD",1748530915906,1.2031,2671.9,2670.7,13.74433669]
["bitfinex","ETHUSD",1748530916204,1.2031,2671.9,2670.7,3.74433669]
["bitfinex","ETHUSD",1748530916505,1.2031,2671.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1748530916802,1.2031,2671.9,2671.0,3.74387861]
["bitfinex","ETHUSD",1748530916978,1.2031,2671.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1748530917179,1.2158,2672.6,2670.9,1.87158721]
["bitfinex","ETHUSD",1748530917381,1.2158,2672.6,2671.1,3.74368503]
["bitfinex","ETHUSD",1748530917584,1.2158,2672.6,2671.1,10.3125239]
["bitfinex","ETHUSD",1748530917804,1.2158,2672.6,2671.3,3.74341412]
["bitfinex","ETHUSD",1748530918126,1.2158,2672.6,2671.3,1.87158721]
["bitfinex","ETHUSD",1748530918302,1.2158,2672.6,2671.6,3.7430006]
["bitfinex","ETHUSD",1748530918500,1.2158,2672.6,2671.3,3.74345139]
["bitfinex","ETHUSD",1748530918673,1.2158,2672.6,2671.4,3.74328634]
["bitfinex","ETHUSD",1748530919068,1.2158,2672.6,2671.2,3.74359758]
["bitfinex","ETHUSD",1748530919318,1.2158,2672.6,2671.3,3.7434908]
["bitfinex","ETHUSD",1748530919465,1.2158,2672.6,2671.3,10.0]
["bitfinex","ETHUSD",1748530919894,1.2158,2672.6,2671.7,3.74291664]
["bitfinex","ETHUSD",1748530920094,1.2158,2672.6,2671.3,10.0]
["bitfinex","ETHUSD",1748530920095,1.2158,2672.6,2672.0,3.74244835]
["bitfinex","ETHUSD",1748530920424,1.2158,2672.6,2671.6,3.74302028]
["bitfinex","ETHUSD",1748530920573,1.2158,2672.6,2671.6,3.74307531]
["bitfinex","ETHUSD",1748530920928,1.2158,2672.6,2671.6,0.55]
["bitfinex","ETHUSD",1748530921105,1.344,2672.9,2671.6,10.55]
["bitfinex","ETHUSD",1748530921310,1.344,2672.9,2672.0,3.7424179]
["bitfinex","ETHUSD",1748530921529,1.344,2672.9,2672.1,3.74230359]
["bitfinex","ETHUSD",1748530921672,1.344,2672.9,2672.2,3.74222378]
["bitfinex","ETHUSD",1748530921871,1.344,2672.9,2671.7,3.74282225]
["bitfinex","ETHUSD",1748530922172,1.344,2672.9,2671.9,3.74264928]
["bitfinex","ETHUSD",1748530922371,1.344,2672.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748530922683,1.344,2672.9,2671.8,13.74279511]
["bitfinex","ETHUSD",1748530923233,1.344,2672.9,2671.7,4.10821781]
["bitfinex","ETHUSD",1748530923373,1.344,2672.9,2672.2,3.74214622]
["bitfinex","ETHUSD",1748530923573,1.344,2672.9,2672.0,3.74244171]
["bitfinex","ETHUSD",1748530923788,1.344,2672.9,2672.1,3.74231093]
["bitfinex","ETHUSD",1748530924212,1.344,2672.9,2672.2,3.74217514]
["bitfinex","ETHUSD",1748530924406,1.344,2672.9,2671.9,6.17487621]
["bitfinex","ETHUSD",1748530924612,1.344,2672.9,2672.0,10.0]
["bitfinex","ETHUSD",1748530925337,1.344,2672.9,2671.9,1.87158721]
["bitfinex","ETHUSD",1748530925338,1.344,2672.9,2672.1,3.74234136]
["bitfinex","ETHUSD",1748530925469,1.344,2672.9,2671.7,4.212]
["bitfinex","ETHUSD",1748530925684,1.344,2672.9,2671.7,0.38074892]
["bitfinex","ETHUSD",1748530925994,1.58171014,2672.8,2671.2,1.87158721]
["bitfinex","ETHUSD",1748530926194,0.28647101,2672.7,2671.4,14.565976]
["bitfinex","ETHUSD",1748530926397,1.2252,2672.8,2671.9,3.74256537]
["bitfinex","ETHUSD",1748530926582,1.2252,2672.8,2672.0,3.74251497]
["bitfinex","ETHUSD",1748530926785,1.2252,2672.8,2671.4,0.93213319]
["bitfinex","ETHUSD",1748530926786,1.2252,2672.8,2672.2,3.74221063]
["bitfinex","ETHUSD",1748530926985,1.2252,2672.8,2672.2,3.74220135]
["bitfinex","ETHUSD",1748530927196,1.2252,2672.8,2671.9,3.74264605]
["bitfinex","ETHUSD",1748530927398,0.05,2672.9,2672.4,3.74189248]
["bitfinex","ETHUSD",1748530927624,0.05,2672.9,2672.3,3.74201923]
["bitfinex","ETHUSD",1748530928010,0.05,2672.9,2672.5,3.7417995]
["bitfinex","ETHUSD",1748530928219,0.05,2672.9,2672.0,15.61406895]
["bitfinex","ETHUSD",1748530928391,0.05,2672.9,2672.1,3.74237491]
["bitfinex","ETHUSD",1748530928591,0.05,2672.9,2672.0,11.87158721]
["bitfinex","ETHUSD",1748530928592,0.05,2672.9,2672.7,3.7414661]
["bitfinex","ETHUSD",1748530928808,0.05,2672.9,2672.2,8.0]
["bitfinex","ETHUSD",1748530929009,0.05,2672.9,2672.3,3.74200753]
["bitfinex","ETHUSD",1748530929326,0.05,2672.9,2671.9,10.0]
["bitfinex","ETHUSD",1748530929621,0.05,2672.9,2671.6,2.42158721]
["bitfinex","ETHUSD",1748530929622,0.05,2672.9,2672.4,3.74188118]
["bitfinex","ETHUSD",1748530929825,0.05,2672.9,2672.4,3.7419389]
["bitfinex","ETHUSD",1748530930010,0.05,2672.9,2672.1,3.7423428]
["bitfinex","ETHUSD",1748530930208,0.05,2672.9,2672.5,3.74170831]
["bitfinex","ETHUSD",1748530930743,0.05,2672.9,2672.3,3.74202041]
["bitfinex","ETHUSD",1748530930944,0.05,2672.9,2672.1,10.0]
["bitfinex","ETHUSD",1748530931128,0.05,2672.9,2672.1,8.0]
["bitfinex","ETHUSD",1748530931740,0.05,2672.9,2671.9,13.74265503]
["bitfinex","ETHUSD",1748530931903,0.05,2672.9,2672.2,3.74223486]
["bitfinex","ETHUSD",1748530932105,0.05,2672.9,2672.3,3.7420026]
["bitfinex","ETHUSD",1748530932306,0.05,2672.9,2672.2,3.74223486]
["bitfinex","ETHUSD",1748530932507,0.05,2672.9,2672.2,3.74210144]
["bitfinex","ETHUSD",1748530932807,0.05,2672.9,2672.2,8.0]
["bitfinex","ETHUSD",1748530933424,0.05,2672.9,2672.3,3.74209482]
["bitfinex","ETHUSD",1748530933640,0.05,2672.9,2672.2,11.74216952]
["bitfinex","ETHUSD",1748530933841,0.05,2672.9,2672.3,3.7420221]
["bitfinex","ETHUSD",1748530934350,0.05,2672.9,2672.3,3.74202382]
["bitfinex","ETHUSD",1748530934507,0.05,2672.9,2671.9,3.74265503]
["bitfinex","ETHUSD",1748530934702,0.05,2672.9,2672.3,3.742054]
["bitfinex","ETHUSD",1748530934903,1.2318,2673.5,2672.6,7.48334954]
["bitfinex","ETHUSD",1748530935155,1.2318,2673.8,2673.0,8.0]
["bitfinex","ETHUSD",1748530935302,0.05,2673.9,2673.0,8.0]
["bitfinex","ETHUSD",1748530935303,0.05,2673.9,2673.6,3.74018698]
["bitfinex","ETHUSD",1748530935506,0.05,2673.9,2673.5,3.74035524]
["bitfinex","ETHUSD",1748530936542,0.05,2673.9,2673.2,12.177295]
["bitfinex","ETHUSD",1748530936841,0.05,2673.9,2673.1,3.74096378]
["bitfinex","ETHUSD",1748530936842,0.05,2673.9,2673.6,3.74025738]
["bitfinex","ETHUSD",1748530937018,0.05,2673.9,2673.1,0.31635956]
["bitfinex","ETHUSD",1748530937219,0.05,2673.9,2673.1,10.0]
["bitfinex","ETHUSD",1748530937422,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748530937774,0.05,2673.9,2673.7,3.74011635]
["bitfinex","ETHUSD",1748530937909,0.05,2673.9,2673.4,3.74055124]
["bitfinex","ETHUSD",1748530938108,0.05,2673.9,2673.5,3.74034719]
["bitfinex","ETHUSD",1748530938321,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748530939271,0.05,2673.9,2673.7,3.74010861]
["bitfinex","ETHUSD",1748530939449,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748530940024,0.05,2673.9,2673.7,3.7400492]
["bitfinex","ETHUSD",1748530940265,0.05,2673.9,2673.5,2.195]
["bitfinex","ETHUSD",1748530940562,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748530941518,0.05,2673.9,2673.2,8.0]
["bitfinex","ETHUSD",1748530941519,1.2853,2673.9,2673.2,3.74083495]
["bitfinex","ETHUSD",1748530941786,1.2853,2673.9,2672.9,1.225]
["bitfinex","ETHUSD",1748530941787,1.2853,2673.9,2672.9,4.96624987]
["bitfinex","ETHUSD",1748530941929,1.2853,2673.9,2672.8,0.36716601]
["bitfinex","ETHUSD",1748530942121,1.2853,2673.9,2672.3,3.74198308]
["bitfinex","ETHUSD",1748530942122,1.2853,2673.9,2672.3,10.0]
["bitfinex","ETHUSD",1748530942335,1.2853,2673.9,2672.7,3.74145436]
["bitfinex","ETHUSD",1748530942880,1.2853,2673.9,2672.9,3.74117861]
["bitfinex","ETHUSD",1748530943081,1.2853,2673.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1748530943387,1.2853,2673.9,2672.7,4.10995946]
["bitfinex","ETHUSD",1748530943560,1.2853,2673.9,2672.7,0.36852767]
["bitfinex","ETHUSD",1748530943725,1.2853,2673.9,2672.4,1.87158721]
["bitfinex","ETHUSD",1748530943726,1.95663,2673.9,2672.4,1.87158721]
["bitfinex","ETHUSD",1748530943930,1.95663,2673.9,2672.8,3.7413917]
["bitfinex","ETHUSD",1748530943931,1.2859,2673.8,2672.8,3.7413917]
["bitfinex","ETHUSD",1748530944140,1.2859,2673.8,2672.4,3.74191119]
["bitfinex","ETHUSD",1748530944342,1.2859,2673.8,2672.7,3.7414247]
["bitfinex","ETHUSD",1748530944541,1.2859,2673.8,2672.8,3.74139479]
["bitfinex","ETHUSD",1748530944767,1.2859,2673.8,2673.0,3.74101534]
["bitfinex","ETHUSD",1748530945128,1.2859,2673.8,2672.8,3.74139479]
["bitfinex","ETHUSD",1748530945330,1.2859,2673.8,2672.7,0.36673344]
["bitfinex","ETHUSD",1748530945529,1.2859,2673.8,2672.7,3.74146151]
["bitfinex","ETHUSD",1748530945727,1.2859,2673.8,2672.3,4.02501719]
["bitfinex","ETHUSD",1748530946042,1.2859,2673.8,2672.4,10.0]
["bitfinex","ETHUSD",1748530946240,1.2859,2673.8,2672.3,0.6568399]
["bitfinex","ETHUSD",1748530946441,1.2859,2673.8,2672.1,10.0]
["bitfinex","ETHUSD",1748530946642,1.2859,2673.8,2672.3,3.74200233]
["bitfinex","ETHUSD",1748530947165,1.2859,2673.8,2672.3,4.02915505]
["bitfinex","ETHUSD",1748530947471,1.1975,2673.4,2672.1,0.37621539]
["bitfinex","ETHUSD",1748530947672,1.214,2673.2,2671.7,3.74292824]
["bitfinex","ETHUSD",1748530947875,1.214,2673.0,2671.8,10.0]
["bitfinex","ETHUSD",1748530948079,1.214,2673.0,2671.9,3.207668]
["bitfinex","ETHUSD",1748530948245,1.214,2673.0,2672.0,3.74239691]
["bitfinex","ETHUSD",1748530948434,1.214,2673.0,2672.4,3.74181497]
["bitfinex","ETHUSD",1748530948638,1.214,2673.0,2672.0,0.37011966]
["bitfinex","ETHUSD",1748530948934,1.214,2673.0,2672.5,3.74170774]
["bitfinex","ETHUSD",1748530949189,1.214,2673.8,2672.4,3.74191708]
["bitfinex","ETHUSD",1748530949502,1.214,2673.8,2672.5,8.0]
["bitfinex","ETHUSD",1748530949668,1.214,2673.8,2673.0,3.74107759]
["bitfinex","ETHUSD",1748530949836,1.214,2673.8,2672.5,12.201]
["bitfinex","ETHUSD",1748530950034,1.214,2673.8,2672.7,10.0]
["bitfinex","ETHUSD",1748530950437,1.214,2673.8,2672.6,8.0]
["bitfinex","ETHUSD",1748530950666,1.214,2673.8,2672.6,3.74164032]
["bitfinex","ETHUSD",1748530950864,1.214,2673.8,2673.0,3.74102699]
["bitfinex","ETHUSD",1748530951379,1.214,2673.8,2673.0,3.74105175]
["bitfinex","ETHUSD",1748530951534,1.214,2673.8,2673.2,3.74072824]
["bitfinex","ETHUSD",1748530951733,1.214,2673.8,2673.1,3.74097451]
["bitfinex","ETHUSD",1748530951935,1.214,2673.8,2673.3,3.74062285]
["bitfinex","ETHUSD",1748530952173,1.214,2673.8,2673.1,2.738924]
["bitfinex","ETHUSD",1748530952376,1.214,2673.8,2673.3,3.74059336]
["bitfinex","ETHUSD",1748530952670,1.214,2673.8,2673.3,3.74067158]
["bitfinex","ETHUSD",1748530952833,1.214,2673.8,2673.3,3.74057469]
["bitfinex","ETHUSD",1748530953039,1.214,2673.8,2673.4,3.74044995]
["bitfinex","ETHUSD",1748530953346,1.214,2673.8,2673.0,1.87158721]
["bitfinex","ETHUSD",1748530953548,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748530953761,0.05,2673.9,2673.8,0.37399955]
["bitfinex","ETHUSD",1748530955479,0.05,2673.9,2673.0,15.9410807]
["bitfinex","ETHUSD",1748530955480,0.05,2673.9,2673.2,10.0]
["bitfinex","ETHUSD",1748530955678,0.05,2673.9,2673.6,3.74021149]
["bitfinex","ETHUSD",1748530955882,0.05,2673.9,2673.7,3.74013539]
["bitfinex","ETHUSD",1748530956206,0.05,2673.9,2673.6,3.74022715]
["bitfinex","ETHUSD",1748530956336,0.05,2673.9,2673.7,4.1140826]
["bitfinex","ETHUSD",1748530956536,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748530957371,0.05,2673.9,2673.7,0.37402272]
["bitfinex","ETHUSD",1748530957698,0.05,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748530958000,0.05,2673.9,2673.6,3.74027528]
["bitfinex","ETHUSD",1748530958202,0.05,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748530958561,0.05,2673.9,2673.5,11.74041287]
["bitfinex","ETHUSD",1748530958899,0.05,2673.9,2673.7,3.74005474]
["bitfinex","ETHUSD",1748530959200,0.05,2673.9,2673.8,0.37400547]
["bitfinex","ETHUSD",1748530959584,0.05,2673.9,2673.8,4.11400098]
["bitfinex","ETHUSD",1748530960004,0.05,2673.9,2673.8,0.37400547]
["bitfinex","ETHUSD",1748530960164,0.05,2673.9,2673.5,3.74039129]
["bitfinex","ETHUSD",1748530960702,1.2628,2673.8,2673.2,0.37599577]
["bitfinex","ETHUSD",1748530960929,1.2628,2673.8,2672.9,8.0]
["bitfinex","ETHUSD",1748530961132,1.2628,2673.8,2672.8,1.218]
["bitfinex","ETHUSD",1748530961346,1.2628,2673.8,2672.9,13.74119755]
["bitfinex","ETHUSD",1748530961646,1.2628,2673.8,2673.1,8.0]
["bitfinex","ETHUSD",1748530962299,1.2628,2673.8,2672.9,4.11617095]
["bitfinex","ETHUSD",1748530962300,0.6471,2673.8,2673.0,3.74110844]
["bitfinex","ETHUSD",1748530962480,0.6471,2673.8,2673.0,8.0]
["bitfinex","ETHUSD",1748530962684,0.6471,2673.8,2672.9,4.1162299]
["bitfinex","ETHUSD",1748530962685,0.05,2673.9,2672.9,0.37498644]
["bitfinex","ETHUSD",1748530962881,0.05,2673.9,2672.2,10.0]
["bitfinex","ETHUSD",1748530963082,0.05,2673.9,2672.3,0.31238356]
["bitfinex","ETHUSD",1748530963698,3.74012602,2673.8,2672.3,0.31238356]
["bitfinex","ETHUSD",1748530963897,0.05,2673.9,2672.3,0.31238356]
["bitfinex","ETHUSD",1748530964098,0.35717958,2673.8,2672.0,13.768334]
["bitfinex","ETHUSD",1748530964323,3.73999551,2673.8,2672.2,8.0]
["bitfinex","ETHUSD",1748530964542,8.73614979,2673.7,2672.0,12.948614]
["bitfinex","ETHUSD",1748530964726,1.218,2673.6,2672.0,8.31241864]
["bitfinex","ETHUSD",1748530964900,4.196,2673.5,2672.0,8.31241864]
["bitfinex","ETHUSD",1748530965232,1.2467,2673.6,2672.0,8.31241864]
["bitfinex","ETHUSD",1748530965431,1.2467,2673.6,2672.5,8.0]
["bitfinex","ETHUSD",1748530965629,1.2467,2673.6,2672.3,1.86355965]
["bitfinex","ETHUSD",1748530965789,1.2467,2673.6,2672.3,11.86355965]
["bitfinex","ETHUSD",1748530965991,1.2467,2673.6,2672.5,10.0]
["bitfinex","ETHUSD",1748530966221,1.2467,2673.6,2672.4,3.74186642]
["bitfinex","ETHUSD",1748530966522,1.2467,2673.6,2672.4,13.74188648]
["bitfinex","ETHUSD",1748530966685,1.2467,2673.6,2672.3,11.74207967]
["bitfinex","ETHUSD",1748530966888,1.2467,2673.6,2672.3,11.7420211]
["bitfinex","ETHUSD",1748530967636,1.2467,2673.6,2672.3,11.74205137]
["bitfinex","ETHUSD",1748530967925,1.2467,2673.6,2672.0,1.86518504]
["bitfinex","ETHUSD",1748530968082,1.2467,2673.6,2672.0,15.60768951]
["bitfinex","ETHUSD",1748530968298,1.2467,2673.6,2672.0,15.60767155]
["bitfinex","ETHUSD",1748530968504,1.2467,2673.6,2672.0,1.86518504]
["bitfinex","ETHUSD",1748530968703,1.1746,2673.3,2672.0,15.60760097]
["bitfinex","ETHUSD",1748530969046,1.1746,2673.3,2672.1,10.0]
["bitfinex","ETHUSD",1748530969229,1.1746,2673.3,2672.0,5.60756408]
["bitfinex","ETHUSD",1748530969766,1.1746,2673.3,2672.1,10.0]
["bitfinex","ETHUSD",1748530969908,0.91746,2673.2,2672.0,1.86518504]
["bitfinex","ETHUSD",1748530970102,1.2018,2673.1,2672.0,5.60761598]
["bitfinex","ETHUSD",1748530970539,1.2018,2673.1,2672.0,15.60761598]
["bitfinex","ETHUSD",1748530971041,1.2018,2673.1,2672.0,9.86518504]
["bitfinex","ETHUSD",1748530971242,1.2018,2673.1,2672.3,3.74202582]
["bitfinex","ETHUSD",1748530971447,1.2018,2673.1,2672.4,3.74192769]
["bitfinex","ETHUSD",1748530971808,1.19462508,2673.1,2672.5,3.74177795]
["bitfinex","ETHUSD",1748530972144,1.19462508,2673.1,2672.2,10.0]
["bitfinex","ETHUSD",1748530972458,1.19462508,2673.1,2672.7,3.74146993]
["bitfinex","ETHUSD",1748530972659,1.19462508,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1748530972854,1.19462508,2673.1,2672.4,1.86518504]
["bitfinex","ETHUSD",1748530973171,1.19462508,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1748530973365,1.19462508,2673.1,2672.3,8.0]
["bitfinex","ETHUSD",1748530973712,1.19462508,2673.1,2672.1,8.0]
["bitfinex","ETHUSD",1748530973917,1.19462508,2673.1,2672.3,8.0]
["bitfinex","ETHUSD",1748530974250,1.19462508,2673.1,2672.0,2.41658504]
["bitfinex","ETHUSD",1748530974251,1.19462508,2673.1,2672.1,8.0]
["bitfinex","ETHUSD",1748530974611,1.19462508,2673.1,2672.0,10.0]
["bitfinex","ETHUSD",1748530974944,1.19462508,2673.1,2671.9,5.34181801]
["bitfinex","ETHUSD",1748530975245,1.19462508,2673.1,2671.9,5.34180609]
["bitfinex","ETHUSD",1748530975446,1.19462508,2673.1,2671.9,9.59916515]
["bitfinex","ETHUSD",1748530975812,1.19462508,2673.1,2672.0,8.0]
["bitfinex","ETHUSD",1748530976018,1.19462508,2673.1,2671.9,5.34180824]
["bitfinex","ETHUSD",1748530976238,1.19462508,2673.1,2671.9,1.59916515]
["bitfinex","ETHUSD",1748530976442,1.19462508,2673.1,2671.9,5.34181861]
["bitfinex","ETHUSD",1748530976826,1.19462508,2673.1,2671.9,9.59916515]
["bitfinex","ETHUSD",1748530977036,1.19462508,2673.1,2671.9,1.59916515]
["bitfinex","ETHUSD",1748530977549,1.19462508,2673.1,2671.9,0.38016515]
["bitfinex","ETHUSD",1748530977855,1.2175,2672.9,2671.7,8.0]
["bitfinex","ETHUSD",1748530978012,1.2175,2672.9,2671.7,3.74292934]
["bitfinex","ETHUSD",1748530978551,1.2175,2672.9,2671.8,10.0]
["bitfinex","ETHUSD",1748530978739,1.2175,2672.9,2671.6,11.8230673]
["bitfinex","ETHUSD",1748530978943,1.2175,2672.9,2671.6,8.08]
["bitfinex","ETHUSD",1748530979247,1.2175,2672.9,2671.6,11.82305475]
["bitfinex","ETHUSD",1748530979423,1.2175,2672.9,2671.7,3.74291764]
["bitfinex","ETHUSD",1748530979630,1.2175,2672.9,2671.8,3.74277232]
["bitfinex","ETHUSD",1748530980054,1.2175,2672.9,2671.8,3.74272216]
["bitfinex","ETHUSD",1748530980252,1.2175,2672.9,2671.6,11.82298119]
["bitfinex","ETHUSD",1748530980559,1.2175,2672.9,2671.7,3.74289501]
["bitfinex","ETHUSD",1748530980849,1.2175,2672.9,2671.8,4.29418137]
["bitfinex","ETHUSD",1748530981055,1.2175,2672.9,2671.8,8.0]
["bitfinex","ETHUSD",1748530981259,1.2175,2672.9,2671.7,8.36803847]
["bitfinex","ETHUSD",1748530981427,1.2175,2672.9,2671.7,0.36803847]
["bitfinex","ETHUSD",1748530981627,1.2175,2672.9,2671.6,9.299]
["bitfinex","ETHUSD",1748530982262,3.74188699,2672.5,2671.6,0.37133054]
["bitfinex","ETHUSD",1748530982558,3.74209482,2672.3,2671.1,0.05]
["bitfinex","ETHUSD",1748530982717,1.219,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1748530983054,1.2274,2672.0,2671.1,0.05]
["bitfinex","ETHUSD",1748530983457,1.2273,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748530983762,1.2273,2671.9,2671.1,0.41583129]
["bitfinex","ETHUSD",1748530983928,1.2273,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748530986260,1.2273,2671.9,2671.1,4.16258033]
["bitfinex","ETHUSD",1748530986555,1.2273,2671.9,2671.2,0.41625803]
["bitfinex","ETHUSD",1748530986740,1.2273,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748530988439,1.2273,2671.9,2671.1,3.79375739]
["bitfinex","ETHUSD",1748530988643,1.2273,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748530988825,1.2273,2671.9,2671.5,3.74314716]
["bitfinex","ETHUSD",1748530989588,1.2273,2671.9,2671.1,8.05]
["bitfinex","ETHUSD",1748530989861,1.2273,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748530990065,1.2273,2671.9,2671.3,4.24864248]
["bitfinex","ETHUSD",1748530990066,1.2273,2671.9,2671.3,0.5052]
["bitfinex","ETHUSD",1748530990226,1.2273,2671.9,2671.3,10.0]
["bitfinex","ETHUSD",1748530990426,1.2273,2671.9,2671.1,8.05]
["bitfinex","ETHUSD",1748530990427,1.2273,2671.9,2671.4,3.74335554]
["bitfinex","ETHUSD",1748530990648,1.2273,2671.9,2671.4,3.74330354]
["bitfinex","ETHUSD",1748530990881,1.2273,2671.9,2671.5,3.74311092]
["bitfinex","ETHUSD",1748530991060,1.2273,2671.9,2671.3,10.0]
["bitfinex","ETHUSD",1748530991261,1.2273,2671.9,2671.5,3.74321057]
["bitfinex","ETHUSD",1748530991447,1.2273,2671.9,2671.1,8.05]
["bitfinex","ETHUSD",1748530991651,1.2273,2671.9,2671.5,3.74310435]
["bitfinex","ETHUSD",1748530991846,1.2273,2671.9,2671.5,3.74315391]
["bitfinex","ETHUSD",1748530992080,1.2273,2671.9,2671.1,8.05]
["bitfinex","ETHUSD",1748530992437,1.2273,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748530992877,1.2273,2671.9,2671.4,3.74329136]
["bitfinex","ETHUSD",1748530993172,1.2273,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1748530993173,1.2273,2671.9,2671.1,0.41934337]
["bitfinex","ETHUSD",1748530993483,4.189,2672.5,2671.1,0.05]
["bitfinex","ETHUSD",1748530993484,0.55,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748530993674,1.2394,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748530996388,1.209,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748530998691,1.209,2671.3,2669.7,10.0]
["bitfinex","ETHUSD",1748530998898,1.1693,2671.3,2669.5,0.36766549]
["bitfinex","ETHUSD",1748530999084,1.2189,2671.5,2669.1,10.02]
["bitfinex","ETHUSD",1748530999085,0.55,2670.9,2669.6,0.3126995]
["bitfinex","ETHUSD",1748530999280,1.1449,2670.4,2669.6,0.3126995]
["bitfinex","ETHUSD",1748530999480,8.0,2670.4,2669.6,0.3126995]
["bitfinex","ETHUSD",1748530999681,1.1653,2670.1,2669.6,0.3126995]
["bitfinex","ETHUSD",1748531000381,0.55,2670.2,2669.6,0.3126995]
["bitfinex","ETHUSD",1748531000382,1.1653,2669.9,2669.6,0.3126995]
["bitfinex","ETHUSD",1748531000553,1.1653,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1748531000759,0.55,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1748531001067,1.1653,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1748531002625,1.1653,2669.5,2669.1,0.40314462]
["bitfinex","ETHUSD",1748531002808,1.1653,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1748531005113,1.1653,2669.5,2669.1,0.38939936]
["bitfinex","ETHUSD",1748531005310,1.1653,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1748531005511,1.2158,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1748531007729,1.2158,2669.4,2669.1,0.40115961]
["bitfinex","ETHUSD",1748531007926,1.2158,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1748531008289,1.7927,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1748531008494,1.2118,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1748531009295,0.31243676,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1748531009506,4.187,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1748531009507,1.1786,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1748531010236,1.1786,2669.3,2668.1,0.02]
["bitfinex","ETHUSD",1748531010237,1.1786,2669.1,2668.1,0.02]
["bitfinex","ETHUSD",1748531010436,1.1786,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1748531010998,5.3646,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1748531011243,1.1786,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1748531012630,1.2205,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1748531012946,1.2205,2668.7,2668.1,0.39393993]
["bitfinex","ETHUSD",1748531013307,1.2205,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1748531013726,1.7909,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1748531013924,0.55,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1748531014238,1.1954,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748531015297,9.1954,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748531015640,9.1954,2668.6,2667.1,0.02]
["bitfinex","ETHUSD",1748531015641,9.2625,2668.4,2667.1,0.02]
["bitfinex","ETHUSD",1748531015955,1.2259,2668.2,2667.1,0.02]
["bitfinex","ETHUSD",1748531016132,1.2124,2668.0,2667.1,0.39786395]
["bitfinex","ETHUSD",1748531016340,9.0624,2667.9,2667.1,0.02]
["bitfinex","ETHUSD",1748531016532,1.2124,2667.6,2667.1,0.02]
["bitfinex","ETHUSD",1748531016739,1.1573,2667.4,2667.1,0.02]
["bitfinex","ETHUSD",1748531019003,1.46973676,2667.4,2667.1,0.02]
["bitfinex","ETHUSD",1748531019771,0.31243676,2667.3,2667.1,0.02]
["bitfinex","ETHUSD",1748531020710,1.1573,2667.4,2667.1,0.02]
["bitfinex","ETHUSD",1748531027964,1.1573,2667.4,2666.2,1.87348161]
["bitfinex","ETHUSD",1748531028127,1.1573,2667.4,2666.3,11.75040018]
["bitfinex","ETHUSD",1748531028303,1.1573,2667.4,2666.4,3.75029228]
["bitfinex","ETHUSD",1748531028520,1.1573,2667.4,2666.5,3.75023206]
["bitfinex","ETHUSD",1748531028720,1.1573,2667.4,2666.4,3.75030093]
["bitfinex","ETHUSD",1748531028919,1.1573,2667.4,2666.5,3.75020737]
["bitfinex","ETHUSD",1748531029208,1.1573,2667.4,2666.4,3.75035667]
["bitfinex","ETHUSD",1748531029406,1.1573,2667.4,2666.5,4.12520304]
["bitfinex","ETHUSD",1748531029735,1.1573,2667.4,2666.6,3.7499677]
["bitfinex","ETHUSD",1748531029929,1.1573,2667.4,2666.5,0.37503567]
["bitfinex","ETHUSD",1748531030134,1.1573,2667.4,2666.7,3.74987239]
["bitfinex","ETHUSD",1748531030320,1.1573,2667.4,2666.5,0.37503567]
["bitfinex","ETHUSD",1748531030524,1.1573,2667.4,2666.6,3.7499672]
["bitfinex","ETHUSD",1748531031008,1.1573,2667.4,2666.5,3.75019713]
["bitfinex","ETHUSD",1748531031209,1.1573,2667.4,2666.4,0.36903882]
["bitfinex","ETHUSD",1748531031409,1.1573,2667.4,2666.4,8.0]
["bitfinex","ETHUSD",1748531031609,1.1573,2667.4,2666.6,3.75001164]
["bitfinex","ETHUSD",1748531032108,1.1573,2667.4,2666.5,3.75010112]
["bitfinex","ETHUSD",1748531032334,1.1573,2667.4,2666.4,3.75033066]
["bitfinex","ETHUSD",1748531032335,1.1573,2667.4,2666.7,3.74993869]
["bitfinex","ETHUSD",1748531032538,1.1573,2667.4,2666.6,3.74999034]
["bitfinex","ETHUSD",1748531032848,1.1573,2667.4,2666.5,3.75013557]
["bitfinex","ETHUSD",1748531033328,1.1573,2667.4,2666.4,0.37515602]
["bitfinex","ETHUSD",1748531033507,1.1573,2667.4,2666.6,3.75003056]
["bitfinex","ETHUSD",1748531034018,1.1573,2667.4,2666.5,3.75017181]
["bitfinex","ETHUSD",1748531034211,1.1573,2667.4,2666.4,3.75035482]
["bitfinex","ETHUSD",1748531034411,1.1573,2667.4,2666.4,8.0]
["bitfinex","ETHUSD",1748531034737,1.1573,2667.4,2666.4,3.7503239]
["bitfinex","ETHUSD",1748531035060,1.1573,2667.4,2666.5,3.75022503]
["bitfinex","ETHUSD",1748531036311,1.1573,2667.4,2666.4,12.11766463]
["bitfinex","ETHUSD",1748531036527,1.1573,2667.4,2666.4,8.3673965]
["bitfinex","ETHUSD",1748531036854,1.1573,2667.4,2666.5,3.75016506]
["bitfinex","ETHUSD",1748531037054,1.1573,2667.4,2666.3,3.75045118]
["bitfinex","ETHUSD",1748531037623,1.1573,2667.4,2666.3,0.37361911]
["bitfinex","ETHUSD",1748531037812,1.1573,2667.4,2666.6,3.75001665]
["bitfinex","ETHUSD",1748531038016,1.1573,2667.4,2666.6,4.12501832]
["bitfinex","ETHUSD",1748531038755,1.1573,2667.4,2666.6,0.37500167]
["bitfinex","ETHUSD",1748531039427,1.1573,2667.4,2666.6,3.75000392]
["bitfinex","ETHUSD",1748531039632,1.1573,2667.4,2666.2,5.62402913]
["bitfinex","ETHUSD",1748531039880,1.1573,2667.4,2666.6,3.74999362]
["bitfinex","ETHUSD",1748531040177,1.1573,2667.4,2666.6,1.87348161]
["bitfinex","ETHUSD",1748531040664,1.1573,2667.4,2666.5,3.75017437]
["bitfinex","ETHUSD",1748531040863,1.1573,2667.4,2666.2,2.2483668]
["bitfinex","ETHUSD",1748531041157,1.1573,2667.4,2666.2,0.37488519]
["bitfinex","ETHUSD",1748531041367,0.35815109,2667.3,2666.3,3.75047957]
["bitfinex","ETHUSD",1748531041575,0.99739796,2667.7,2666.1,4.20021122]
["bitfinex","ETHUSD",1748531041576,0.35835564,2667.2,2666.1,4.20021122]
["bitfinex","ETHUSD",1748531041719,1.1538,2667.1,2666.2,3.75064729]
["bitfinex","ETHUSD",1748531041919,1.1538,2667.1,2666.3,3.75045578]
["bitfinex","ETHUSD",1748531042168,1.1538,2667.1,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531042382,4.18,2667.4,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531042383,1.228,2666.9,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531042538,1.228,2666.7,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531042880,1.2448,2667.0,2666.2,1.87348161]
["bitfinex","ETHUSD",1748531043040,1.2448,2667.0,2666.5,3.75014711]
["bitfinex","ETHUSD",1748531043404,1.2448,2667.0,2666.4,3.75029954]
["bitfinex","ETHUSD",1748531043699,1.2448,2667.0,2666.3,0.23229522]
["bitfinex","ETHUSD",1748531044290,1.2448,2667.0,2666.2,3.75057513]
["bitfinex","ETHUSD",1748531044447,1.2448,2667.0,2666.1,2.32295215]
["bitfinex","ETHUSD",1748531044649,1.2448,2667.0,2666.3,3.75039363]
["bitfinex","ETHUSD",1748531044855,1.2448,2667.0,2666.1,2.32295215]
["bitfinex","ETHUSD",1748531045050,0.35922024,2666.9,2666.2,3.7505905]
["bitfinex","ETHUSD",1748531045251,1.2448,2667.0,2666.1,12.2002575]
["bitfinex","ETHUSD",1748531045459,0.35919898,2666.9,2666.1,4.20020292]
["bitfinex","ETHUSD",1748531045665,0.35919898,2666.8,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531045864,1.2448,2667.0,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531046082,0.35950975,2666.9,2666.2,3.75065598]
["bitfinex","ETHUSD",1748531046285,1.2448,2667.0,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531046286,0.35950975,2666.8,2666.1,4.20020663]
["bitfinex","ETHUSD",1748531046590,0.35946253,2666.7,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531046745,0.35946253,2666.6,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531047076,1.253,2666.9,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531047279,0.35946587,2666.8,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531047511,1.61246587,2666.7,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531047692,0.35946587,2666.6,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531047866,1.1817,2666.4,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531048066,0.35933358,2666.3,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531048265,1.1817,2666.4,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531048877,1.1748,2666.2,2666.1,0.44947054]
["bitfinex","ETHUSD",1748531049076,1.1748,2666.2,2666.1,0.0693]
["bitfinex","ETHUSD",1748531049077,2.65497684,2666.2,2666.1,0.0693]
["bitfinex","ETHUSD",1748531049312,2.10497684,2666.2,2666.1,0.0693]
["bitfinex","ETHUSD",1748531049493,1.2163,2666.1,2665.1,0.02]
["bitfinex","ETHUSD",1748531049695,1.2163,2666.1,2665.1,0.4040488]
["bitfinex","ETHUSD",1748531049696,0.35908804,2666.0,2665.1,0.4040488]
["bitfinex","ETHUSD",1748531049912,0.35908804,2665.9,2665.1,0.02]
["bitfinex","ETHUSD",1748531050082,0.35908804,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1748531050288,1.237,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1748531050705,1.202,2666.1,2665.1,0.02]
["bitfinex","ETHUSD",1748531050706,1.237,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1748531051013,1.1549,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1748531051370,4.177,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1748531051575,0.65339,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1748531051919,1.1549,2665.8,2665.1,0.39116347]
["bitfinex","ETHUSD",1748531052099,1.1549,2665.8,2665.2,3.75206363]
["bitfinex","ETHUSD",1748531052301,1.1549,2665.8,2665.1,0.39701388]
["bitfinex","ETHUSD",1748531052685,4.177,2665.7,2665.1,0.39701388]
["bitfinex","ETHUSD",1748531052884,1.2269,2665.6,2665.1,0.39701388]
["bitfinex","ETHUSD",1748531053111,0.54039,2665.5,2665.1,0.39701388]
["bitfinex","ETHUSD",1748531053407,6.6069,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1748531053625,1.2269,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1748531054113,1.2269,2665.4,2664.4,2.14577564]
["bitfinex","ETHUSD",1748531054311,1.2269,2665.4,2664.4,4.02541104]
["bitfinex","ETHUSD",1748531054478,1.88759,2665.4,2664.4,4.02541104]
["bitfinex","ETHUSD",1748531054678,5.4039,2665.4,2664.5,3.75303598]
["bitfinex","ETHUSD",1748531055411,5.4039,2665.4,2664.1,1.87348161]
["bitfinex","ETHUSD",1748531055576,5.4039,2665.4,2664.6,3.75281835]
["bitfinex","ETHUSD",1748531055885,1.2269,2665.4,2664.8,3.75253177]
["bitfinex","ETHUSD",1748531056224,1.2269,2665.4,2664.7,3.75267253]
["bitfinex","ETHUSD",1748531056524,1.1535,2665.7,2664.5,1.87348161]
["bitfinex","ETHUSD",1748531056880,1.1535,2665.7,2665.1,3.75211809]
["bitfinex","ETHUSD",1748531057077,1.1535,2666.1,2665.0,1.87348161]
["bitfinex","ETHUSD",1748531057299,0.31243676,2666.0,2665.2,8.0]
["bitfinex","ETHUSD",1748531057507,0.31243676,2666.0,2665.2,11.75200105]
["bitfinex","ETHUSD",1748531057811,1.1735,2665.9,2665.2,3.75205479]
["bitfinex","ETHUSD",1748531058111,0.02,2665.9,2665.1,1.87348161]
["bitfinex","ETHUSD",1748531058410,0.02,2665.9,2665.4,3.75164676]
["bitfinex","ETHUSD",1748531058630,0.02,2665.9,2665.5,1.87348161]
["bitfinex","ETHUSD",1748531058926,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748531059611,0.02,2665.9,2665.7,3.75128983]
["bitfinex","ETHUSD",1748531059816,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748531059988,0.02,2665.9,2665.5,1.87348161]
["bitfinex","ETHUSD",1748531060195,0.02,2665.9,2665.7,3.75129046]
["bitfinex","ETHUSD",1748531060402,0.02,2665.9,2665.6,3.75140378]
["bitfinex","ETHUSD",1748531060575,0.02,2665.9,2665.2,10.0]
["bitfinex","ETHUSD",1748531060781,0.02,2665.9,2665.3,3.75189427]
["bitfinex","ETHUSD",1748531061005,0.02,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1748531061189,0.02,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1748531061694,0.02,2665.9,2665.4,11.75171421]
["bitfinex","ETHUSD",1748531061695,0.02,2665.9,2665.4,4.13413607]
["bitfinex","ETHUSD",1748531061893,0.02,2665.9,2665.6,3.75141712]
["bitfinex","ETHUSD",1748531062129,0.02,2665.9,2665.7,3.75131741]
["bitfinex","ETHUSD",1748531062307,0.02,2665.9,2665.6,3.75141051]
["bitfinex","ETHUSD",1748531062618,0.02,2665.9,2665.5,0.41341361]
["bitfinex","ETHUSD",1748531063113,0.02,2665.9,2665.6,3.75148056]
["bitfinex","ETHUSD",1748531063318,0.02,2665.9,2665.5,3.75153445]
["bitfinex","ETHUSD",1748531063482,0.02,2665.9,2665.4,3.75178209]
["bitfinex","ETHUSD",1748531063816,0.02,2665.9,2665.7,3.75125989]
["bitfinex","ETHUSD",1748531064022,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748531064641,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748531065681,0.02,2665.9,2665.5,3.75157053]
["bitfinex","ETHUSD",1748531065682,0.02,2665.9,2665.4,0.37241043]
["bitfinex","ETHUSD",1748531065944,0.02,2665.9,2665.4,8.0]
["bitfinex","ETHUSD",1748531066301,0.02,2665.9,2665.7,11.75128566]
["bitfinex","ETHUSD",1748531066540,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748531069902,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748531070416,1.22,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748531071133,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748531071340,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748531072544,0.02,2665.9,2665.8,14.36634114]
["bitfinex","ETHUSD",1748531072719,0.02,2665.9,2665.8,14.91634114]
["bitfinex","ETHUSD",1748531073058,0.02,2666.9,2665.8,14.91634114]
["bitfinex","ETHUSD",1748531073059,0.02,2666.9,2666.6,3.75004121]
["bitfinex","ETHUSD",1748531073350,0.02,2666.9,2666.6,3.75002659]
["bitfinex","ETHUSD",1748531073848,0.02,2666.9,2665.9,0.0454]
["bitfinex","ETHUSD",1748531074031,0.02,2666.9,2666.1,8.0]
["bitfinex","ETHUSD",1748531074231,0.02,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748531074624,0.02,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748531074854,0.02,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748531075146,0.02,2666.9,2666.4,11.75028429]
["bitfinex","ETHUSD",1748531075445,0.02,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748531075646,0.02,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1748531075846,0.02,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748531076150,0.02,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748531076320,0.02,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748531076845,0.02,2666.9,2666.5,3.75013323]
["bitfinex","ETHUSD",1748531077366,1.2492,2666.8,2666.5,3.75021913]
["bitfinex","ETHUSD",1748531077507,1.2492,2666.8,2665.9,3.75105599]
["bitfinex","ETHUSD",1748531077848,1.2492,2666.8,2666.0,3.75086665]
["bitfinex","ETHUSD",1748531078145,1.2492,2666.8,2666.0,3.75093483]
["bitfinex","ETHUSD",1748531078445,1.2492,2666.8,2666.1,3.75072299]
["bitfinex","ETHUSD",1748531078657,1.2492,2666.8,2666.2,3.7505624]
["bitfinex","ETHUSD",1748531078873,1.2492,2666.8,2666.0,3.75085757]
["bitfinex","ETHUSD",1748531079210,0.02,2666.9,2665.8,3.7510906]
["bitfinex","ETHUSD",1748531079211,1.1593,2666.6,2665.8,3.7510906]
["bitfinex","ETHUSD",1748531079523,1.1593,2666.6,2666.0,3.75089981]
["bitfinex","ETHUSD",1748531079738,1.1593,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1748531080153,1.1593,2666.6,2666.0,8.0]
["bitfinex","ETHUSD",1748531080471,1.1593,2666.6,2665.9,3.79644679]
["bitfinex","ETHUSD",1748531080472,1.1593,2666.6,2665.9,0.0454]
["bitfinex","ETHUSD",1748531080650,1.1593,2666.6,2665.7,8.0]
["bitfinex","ETHUSD",1748531080851,1.1593,2666.6,2665.7,3.75134984]
["bitfinex","ETHUSD",1748531081149,1.1593,2666.6,2666.0,8.0]
["bitfinex","ETHUSD",1748531081871,1.1593,2666.6,2666.0,11.75093222]
["bitfinex","ETHUSD",1748531082074,1.1593,2666.6,2665.6,10.0]
["bitfinex","ETHUSD",1748531082275,1.1593,2666.6,2665.3,0.38313429]
["bitfinex","ETHUSD",1748531082511,1.1593,2666.6,2665.9,3.75100677]
["bitfinex","ETHUSD",1748531082634,1.1593,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1748531083171,1.1593,2666.6,2666.0,8.0]
["bitfinex","ETHUSD",1748531084933,1.1593,2666.6,2665.8,3.79657807]
["bitfinex","ETHUSD",1748531085154,1.1593,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1748531085789,1.1593,2666.6,2665.8,3.79661408]
["bitfinex","ETHUSD",1748531085992,1.1593,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1748531086208,1.1593,2666.6,2665.8,3.75109847]
["bitfinex","ETHUSD",1748531086511,1.1593,2666.6,2665.3,0.36793623]
["bitfinex","ETHUSD",1748531086813,1.1593,2666.6,2665.7,3.75124617]
["bitfinex","ETHUSD",1748531086960,1.1593,2666.6,2665.7,0.0454]
["bitfinex","ETHUSD",1748531087159,1.1593,2666.6,2665.9,8.0]
["bitfinex","ETHUSD",1748531087596,1.1593,2666.6,2665.9,11.75101733]
["bitfinex","ETHUSD",1748531087799,1.1593,2666.6,2665.9,8.0]
["bitfinex","ETHUSD",1748531088171,1.1593,2666.6,2666.0,8.0]
["bitfinex","ETHUSD",1748531088376,1.1593,2666.6,2665.9,8.0]
["bitfinex","ETHUSD",1748531089691,1.1593,2666.6,2665.9,11.7510149]
["bitfinex","ETHUSD",1748531090000,1.1593,2666.6,2665.9,11.75105635]
["bitfinex","ETHUSD",1748531090200,1.1593,2666.6,2665.7,0.0454]
["bitfinex","ETHUSD",1748531090501,1.1593,2666.6,2665.7,3.98860406]
["bitfinex","ETHUSD",1748531090800,1.1593,2666.6,2665.5,8.0]
["bitfinex","ETHUSD",1748531091108,1.1593,2666.6,2665.6,11.75139795]
["bitfinex","ETHUSD",1748531091289,1.1593,2666.6,2665.5,18.0]
["bitfinex","ETHUSD",1748531091474,1.1593,2666.6,2665.4,0.0454]
["bitfinex","ETHUSD",1748531091658,1.1593,2666.6,2665.8,3.75115465]
["bitfinex","ETHUSD",1748531091998,1.1593,2666.6,2665.9,3.75096446]
["bitfinex","ETHUSD",1748531092358,1.1593,2666.6,2665.4,0.0454]
["bitfinex","ETHUSD",1748531092775,1.1593,2666.6,2665.7,3.75134015]
["bitfinex","ETHUSD",1748531093476,1.1593,2666.6,2665.8,3.75113269]
["bitfinex","ETHUSD",1748531093810,1.1593,2666.6,2666.0,3.75093536]
["bitfinex","ETHUSD",1748531094011,1.1593,2666.6,2665.8,3.7511971]
["bitfinex","ETHUSD",1748531094217,1.69183,2666.6,2665.8,3.7511971]
["bitfinex","ETHUSD",1748531094804,1.69183,2666.6,2665.9,8.0]
["bitfinex","ETHUSD",1748531095134,1.69183,2666.6,2666.0,3.75089943]
["bitfinex","ETHUSD",1748531095333,1.1593,2666.6,2666.0,3.75089943]
["bitfinex","ETHUSD",1748531096336,1.1593,2666.6,2665.9,8.0]
["bitfinex","ETHUSD",1748531096337,1.1593,2666.6,2665.9,11.75102536]
["bitfinex","ETHUSD",1748531097517,1.1593,2666.6,2666.0,3.75090924]
["bitfinex","ETHUSD",1748531097700,1.1593,2666.6,2665.9,8.0]
["bitfinex","ETHUSD",1748531097903,1.1593,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1748531098130,1.1593,2666.6,2666.0,3.75084396]
["bitfinex","ETHUSD",1748531098624,1.1593,2666.6,2666.2,3.75052747]
["bitfinex","ETHUSD",1748531098824,1.1593,2666.6,2666.1,3.75073814]
["bitfinex","ETHUSD",1748531099024,1.1593,2666.6,2666.0,3.75083257]
["bitfinex","ETHUSD",1748531099025,1.1593,2666.6,2666.0,3.7508305]
["bitfinex","ETHUSD",1748531100336,1.1593,2666.6,2665.9,8.0]
["bitfinex","ETHUSD",1748531100638,1.1593,2666.6,2665.7,9.87348161]
["bitfinex","ETHUSD",1748531100845,1.1593,2666.6,2666.0,3.7508746]
["bitfinex","ETHUSD",1748531101520,1.1593,2666.6,2666.1,3.75074118]
["bitfinex","ETHUSD",1748531101720,1.1593,2666.6,2666.2,3.7505737]
["bitfinex","ETHUSD",1748531102638,1.1593,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1748531102844,1.1593,2666.6,2666.0,3.75089547]
["bitfinex","ETHUSD",1748531103042,1.1593,2666.6,2666.1,11.7506717]
["bitfinex","ETHUSD",1748531103766,1.1593,2666.6,2666.2,3.75056898]
["bitfinex","ETHUSD",1748531104062,1.1593,2666.6,2666.1,3.75072031]
["bitfinex","ETHUSD",1748531104213,1.1593,2666.6,2666.2,3.75051757]
["bitfinex","ETHUSD",1748531104418,1.1593,2666.6,2666.0,10.37508955]
["bitfinex","ETHUSD",1748531104646,1.1593,2666.6,2666.3,3.75051083]
["bitfinex","ETHUSD",1748531104855,1.1593,2666.6,2666.2,3.75052694]
["bitfinex","ETHUSD",1748531105223,1.1593,2666.6,2665.9,3.75101106]
["bitfinex","ETHUSD",1748531105452,1.1593,2666.6,2665.4,6.17583136]
["bitfinex","ETHUSD",1748531105453,1.1593,2666.6,2665.4,3.431331]
["bitfinex","ETHUSD",1748531105619,1.1593,2666.6,2665.8,3.75114725]
["bitfinex","ETHUSD",1748531105819,1.1593,2666.6,2665.7,8.0]
["bitfinex","ETHUSD",1748531106038,1.1593,2666.6,2665.8,3.7511349]
["bitfinex","ETHUSD",1748531106826,1.1593,2666.6,2665.9,3.75101144]
["bitfinex","ETHUSD",1748531107047,1.1593,2666.6,2665.8,3.75114293]
["bitfinex","ETHUSD",1748531107257,1.1593,2666.6,2665.9,3.75098531]
["bitfinex","ETHUSD",1748531107678,1.1593,2666.6,2665.6,8.0]
["bitfinex","ETHUSD",1748531107968,1.1593,2666.6,2665.9,3.75106246]
["bitfinex","ETHUSD",1748531108121,1.1593,2666.6,2665.6,8.0]
["bitfinex","ETHUSD",1748531108326,1.1593,2666.6,2666.0,10.0]
["bitfinex","ETHUSD",1748531108536,1.1593,2666.6,2666.3,3.75045143]
["bitfinex","ETHUSD",1748531108935,1.1593,2666.6,2666.2,3.75057437]
["bitfinex","ETHUSD",1748531109141,1.1593,2666.6,2666.1,3.75079704]
["bitfinex","ETHUSD",1748531109338,1.1593,2666.6,2666.2,3.75060406]
["bitfinex","ETHUSD",1748531109525,1.1593,2666.6,2666.3,3.75050703]
["bitfinex","ETHUSD",1748531110123,1.1593,2666.6,2666.0,8.0]
["bitfinex","ETHUSD",1748531110359,1.1593,2666.6,2665.9,1.87405136]
["bitfinex","ETHUSD",1748531110572,1.1593,2666.6,2665.8,3.75111704]
["bitfinex","ETHUSD",1748531110736,1.1593,2666.6,2665.8,3.75113124]
["bitfinex","ETHUSD",1748531110940,1.1593,2666.6,2665.6,0.0845]
["bitfinex","ETHUSD",1748531111147,1.1593,2666.6,2666.0,3.75087605]
["bitfinex","ETHUSD",1748531111533,1.1593,2666.6,2666.1,3.750783]
["bitfinex","ETHUSD",1748531112147,1.1593,2666.6,2666.2,3.75055065]
["bitfinex","ETHUSD",1748531112361,1.1593,2666.6,2666.0,3.75087908]
["bitfinex","ETHUSD",1748531112683,1.1593,2666.6,2665.9,3.75099976]
["bitfinex","ETHUSD",1748531112969,1.1593,2666.6,2665.9,4.12609974]
["bitfinex","ETHUSD",1748531113181,1.1593,2666.6,2666.0,3.75087098]
["bitfinex","ETHUSD",1748531113346,1.1593,2666.6,2666.0,3.75093624]
["bitfinex","ETHUSD",1748531113858,1.1593,2666.6,2665.9,4.12610373]
["bitfinex","ETHUSD",1748531114067,1.1593,2666.6,2665.9,0.37509998]
["bitfinex","ETHUSD",1748531114271,1.1593,2666.6,2665.9,3.75102379]
["bitfinex","ETHUSD",1748531115248,1.1593,2666.6,2665.6,8.0]
["bitfinex","ETHUSD",1748531115449,1.1593,2666.6,2665.8,3.75119984]
["bitfinex","ETHUSD",1748531115868,1.1593,2666.6,2665.9,3.75099705]
["bitfinex","ETHUSD",1748531116069,1.1593,2666.6,2665.8,11.75115478]
["bitfinex","ETHUSD",1748531116386,1.1593,2666.6,2665.8,11.75115655]
["bitfinex","ETHUSD",1748531116756,1.1593,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1748531116956,1.1593,2666.6,2665.9,3.75100911]
["bitfinex","ETHUSD",1748531117157,1.1593,2666.6,2665.8,3.75115201]
["bitfinex","ETHUSD",1748531117358,1.1593,2666.6,2665.3,0.36556196]
["bitfinex","ETHUSD",1748531117590,4.158,2666.7,2665.4,3.75170714]
["bitfinex","ETHUSD",1748531117591,1.2026,2666.4,2665.4,3.75170714]
["bitfinex","ETHUSD",1748531117775,0.35962464,2666.3,2665.1,3.75213931]
["bitfinex","ETHUSD",1748531117978,0.53173,2666.5,2665.2,11.75204768]
["bitfinex","ETHUSD",1748531117979,1.2796,2666.1,2665.2,11.75204768]
["bitfinex","ETHUSD",1748531118287,1.2796,2666.1,2665.5,3.75151315]
["bitfinex","ETHUSD",1748531119260,1.2796,2666.1,2665.4,3.75172752]
["bitfinex","ETHUSD",1748531119610,1.2796,2666.1,2665.5,3.75156313]
["bitfinex","ETHUSD",1748531119900,1.2796,2666.1,2665.4,3.75172752]
["bitfinex","ETHUSD",1748531120205,1.2796,2666.1,2665.4,11.7517365]
["bitfinex","ETHUSD",1748531120694,1.2796,2666.1,2665.5,3.75163564]
["bitfinex","ETHUSD",1748531121195,1.2796,2666.1,2665.6,3.75146881]
["bitfinex","ETHUSD",1748531121398,1.2796,2666.1,2665.7,3.75127302]
["bitfinex","ETHUSD",1748531121704,1.2796,2666.1,2666.0,3.75093773]
["bitfinex","ETHUSD",1748531122408,1.2796,2666.1,2665.9,3.75102354]
["bitfinex","ETHUSD",1748531122573,1.2796,2666.1,2665.5,10.0]
["bitfinex","ETHUSD",1748531122906,1.2796,2666.1,2665.9,3.75097601]
["bitfinex","ETHUSD",1748531123198,1.2796,2666.1,2665.6,3.75148049]
["bitfinex","ETHUSD",1748531123370,1.2796,2666.1,2665.3,24.042036]
["bitfinex","ETHUSD",1748531123560,1.2796,2666.1,2665.2,4.157]
["bitfinex","ETHUSD",1748531123561,1.2796,2666.1,2666.0,3.75093773]
["bitfinex","ETHUSD",1748531123961,1.2167,2666.4,2666.2,3.75061869]
["bitfinex","ETHUSD",1748531124417,1.2167,2666.4,2666.2,3.75059696]
["bitfinex","ETHUSD",1748531124704,1.1893,2666.8,2666.1,11.75079704]
["bitfinex","ETHUSD",1748531124921,1.1893,2666.8,2666.5,3.75015981]
["bitfinex","ETHUSD",1748531125063,1.1893,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748531125262,0.02,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748531125513,1.0944,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1748531125812,1.0944,2667.7,2667.6,11.74868795]
["bitfinex","ETHUSD",1748531125965,1.0944,2667.7,2667.6,8.0]
["bitfinex","ETHUSD",1748531126462,1.0944,2667.7,2667.6,11.74868795]
["bitfinex","ETHUSD",1748531126668,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1748531126892,0.02,2667.9,2667.7,3.74854325]
["bitfinex","ETHUSD",1748531127064,0.02,2667.9,2667.6,11.74866888]
["bitfinex","ETHUSD",1748531127268,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1748531127772,0.02,2667.9,2667.0,3.74945815]
["bitfinex","ETHUSD",1748531128003,0.02,2667.9,2667.1,11.74931387]
["bitfinex","ETHUSD",1748531128174,0.02,2667.9,2667.1,8.0]
["bitfinex","ETHUSD",1748531128374,0.02,2667.9,2667.2,3.74913688]
["bitfinex","ETHUSD",1748531128705,1.2771,2667.8,2667.3,3.74910653]
["bitfinex","ETHUSD",1748531128865,1.2771,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1748531129068,1.2771,2667.8,2667.5,3.74871777]
["bitfinex","ETHUSD",1748531129411,1.2771,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748531129565,0.02,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748531129899,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748531131611,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1748531133011,0.02,2667.9,2667.4,3.74894033]
["bitfinex","ETHUSD",1748531133012,1.2921,2667.8,2667.4,3.74894634]
["bitfinex","ETHUSD",1748531133234,1.2921,2667.8,2667.3,12.93998487]
["bitfinex","ETHUSD",1748531133403,1.2921,2667.8,2667.4,3.74896067]
["bitfinex","ETHUSD",1748531133603,1.2921,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1748531133829,1.2921,2667.8,2667.3,1.191]
["bitfinex","ETHUSD",1748531133830,1.2921,2667.8,2667.3,4.94003734]
["bitfinex","ETHUSD",1748531134133,1.2921,2667.8,2667.4,3.74890424]
["bitfinex","ETHUSD",1748531134537,1.2921,2667.8,2667.5,3.74877998]
["bitfinex","ETHUSD",1748531135291,1.2921,2667.8,2667.3,4.94000312]
["bitfinex","ETHUSD",1748531135531,1.2921,2667.8,2667.3,3.74907979]
["bitfinex","ETHUSD",1748531135839,1.2921,2667.8,2667.6,3.74867391]
["bitfinex","ETHUSD",1748531135995,1.2921,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1748531136195,1.2921,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1748531136632,0.02,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748531136933,0.02,2667.9,2667.7,11.74850013]
["bitfinex","ETHUSD",1748531137293,0.02,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748531137694,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748531138192,1.2732,2668.4,2668.2,3.7478093]
["bitfinex","ETHUSD",1748531138421,1.2732,2668.4,2667.8,8.0]
["bitfinex","ETHUSD",1748531138620,1.2732,2668.4,2667.8,12.13139842]
["bitfinex","ETHUSD",1748531138935,1.2732,2668.4,2667.8,8.38305604]
["bitfinex","ETHUSD",1748531139092,1.2084,2668.8,2668.0,0.1462]
["bitfinex","ETHUSD",1748531139433,1.2084,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1748531139592,1.2084,2668.8,2668.1,11.74797992]
["bitfinex","ETHUSD",1748531140618,1.2084,2668.8,2668.1,11.74792472]
["bitfinex","ETHUSD",1748531140828,0.02,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1748531141137,0.02,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1748531141336,0.02,2668.9,2668.5,11.74740307]
["bitfinex","ETHUSD",1748531141525,0.02,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1748531142038,0.02,2668.9,2667.8,12.1241785]
["bitfinex","ETHUSD",1748531142039,1.1751,2668.8,2667.8,12.1241785]
["bitfinex","ETHUSD",1748531142224,1.1751,2668.8,2668.0,9.87284512]
["bitfinex","ETHUSD",1748531142537,1.1751,2668.8,2668.3,3.74769433]
["bitfinex","ETHUSD",1748531142831,1.1751,2668.8,2668.2,3.74776238]
["bitfinex","ETHUSD",1748531143038,1.1751,2668.8,2668.0,13.6209318]
["bitfinex","ETHUSD",1748531143435,1.1751,2668.8,2668.2,3.74778662]
["bitfinex","ETHUSD",1748531143600,1.1751,2668.8,2668.0,13.62087414]
["bitfinex","ETHUSD",1748531143802,1.1995,2669.2,2668.4,9.87284512]
["bitfinex","ETHUSD",1748531143996,1.1995,2669.2,2668.6,3.74720209]
["bitfinex","ETHUSD",1748531144237,1.1995,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1748531144396,1.1995,2669.2,2667.8,0.37578686]
["bitfinex","ETHUSD",1748531144397,1.1995,2669.2,2668.0,6.00221806]
["bitfinex","ETHUSD",1748531144597,1.1995,2669.2,2667.8,4.27028358]
["bitfinex","ETHUSD",1748531144798,1.1995,2669.2,2667.9,8.0]
["bitfinex","ETHUSD",1748531144994,1.1995,2669.2,2667.9,3.7481991]
["bitfinex","ETHUSD",1748531145200,1.1995,2669.2,2668.1,1.87284512]
["bitfinex","ETHUSD",1748531145402,1.1995,2669.2,2668.1,13.62077902]
["bitfinex","ETHUSD",1748531145700,1.1995,2669.2,2668.1,8.0]
["bitfinex","ETHUSD",1748531145901,1.1995,2669.2,2668.1,11.74792931]
["bitfinex","ETHUSD",1748531146202,1.1995,2669.2,2667.8,4.12413222]
["bitfinex","ETHUSD",1748531146423,1.1995,2669.2,2667.8,8.0]
["bitfinex","ETHUSD",1748531146742,1.1995,2669.2,2667.9,8.0]
["bitfinex","ETHUSD",1748531147153,1.1995,2669.2,2667.8,3.74830516]
["bitfinex","ETHUSD",1748531147301,1.1995,2669.2,2667.3,2.25410714]
["bitfinex","ETHUSD",1748531147302,1.2607,2669.1,2667.3,0.38126202]
["bitfinex","ETHUSD",1748531147501,1.2607,2668.9,2667.1,0.86683464]
["bitfinex","ETHUSD",1748531147702,1.2607,2668.7,2667.5,8.0]
["bitfinex","ETHUSD",1748531147910,1.1845,2668.5,2667.3,5.62190667]
["bitfinex","ETHUSD",1748531148159,1.1845,2668.5,2667.4,3.74889009]
["bitfinex","ETHUSD",1748531148349,1.1845,2668.5,2667.5,11.74878814]
["bitfinex","ETHUSD",1748531148647,1.1845,2668.5,2667.5,3.74875078]
["bitfinex","ETHUSD",1748531149068,1.1845,2668.5,2667.3,1.87284512]
["bitfinex","ETHUSD",1748531149258,1.1845,2668.3,2667.3,2.25540852]
["bitfinex","ETHUSD",1748531149413,1.1845,2668.3,2667.5,3.74876189]
["bitfinex","ETHUSD",1748531149610,1.1845,2668.3,2667.5,3.74882849]
["bitfinex","ETHUSD",1748531149810,1.1845,2668.3,2667.6,3.74868341]
["bitfinex","ETHUSD",1748531150014,1.1845,2668.3,2667.4,0.1462]
["bitfinex","ETHUSD",1748531150254,1.1845,2668.3,2667.3,6.00446367]
["bitfinex","ETHUSD",1748531150255,4.145,2668.2,2667.3,0.3825634]
["bitfinex","ETHUSD",1748531150460,4.145,2668.2,2667.1,0.02]
["bitfinex","ETHUSD",1748531150461,1.2596,2668.1,2667.1,0.02]
["bitfinex","ETHUSD",1748531150618,5.4046,2668.1,2667.1,0.02]
["bitfinex","ETHUSD",1748531150958,1.2596,2668.0,2667.1,0.02]
["bitfinex","ETHUSD",1748531151320,1.2596,2668.0,2667.3,3.74910767]
["bitfinex","ETHUSD",1748531151516,1.2596,2668.0,2667.2,3.74923966]
["bitfinex","ETHUSD",1748531151748,1.2596,2668.0,2667.4,3.74888367]
["bitfinex","ETHUSD",1748531152054,1.2596,2668.0,2667.3,0.36585365]
["bitfinex","ETHUSD",1748531152219,1.2596,2668.0,2667.1,0.02]
["bitfinex","ETHUSD",1748531152411,1.2596,2668.0,2667.2,3.74919448]
["bitfinex","ETHUSD",1748531152610,1.2596,2668.0,2667.3,3.74907035]
["bitfinex","ETHUSD",1748531152874,1.2596,2668.0,2667.1,10.02]
["bitfinex","ETHUSD",1748531153078,1.2596,2668.0,2667.1,0.39725876]
["bitfinex","ETHUSD",1748531153582,1.2596,2668.0,2667.2,3.74916188]
["bitfinex","ETHUSD",1748531153889,1.2596,2668.0,2667.1,4.14660532]
["bitfinex","ETHUSD",1748531154183,1.2596,2668.0,2667.1,0.39725876]
["bitfinex","ETHUSD",1748531154740,1.1625,2667.9,2667.1,0.39725876]
["bitfinex","ETHUSD",1748531155077,1.1625,2667.7,2667.1,0.39725876]
["bitfinex","ETHUSD",1748531158163,1.175,2667.6,2667.1,0.39725876]
["bitfinex","ETHUSD",1748531161290,1.175,2667.6,2666.1,0.02]
["bitfinex","ETHUSD",1748531161291,1.2331,2667.2,2666.1,0.02]
["bitfinex","ETHUSD",1748531161501,1.2331,2667.1,2666.1,0.02]
["bitfinex","ETHUSD",1748531161641,1.08761,2667.0,2666.1,0.02]
["bitfinex","ETHUSD",1748531161842,1.2331,2666.9,2666.1,0.02]
["bitfinex","ETHUSD",1748531163052,0.55,2666.8,2666.1,0.02]
["bitfinex","ETHUSD",1748531163282,1.08761,2667.0,2666.1,0.02]
["bitfinex","ETHUSD",1748531163283,1.2521,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1748531163468,1.2521,2666.5,2666.1,0.39464862]
["bitfinex","ETHUSD",1748531163781,1.2521,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1748531167153,1.2521,2666.5,2666.1,0.39689223]
["bitfinex","ETHUSD",1748531167354,1.2521,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1748531169784,4.142,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1748531169989,11.59967472,2666.9,2666.1,0.02]
["bitfinex","ETHUSD",1748531169990,1.1451,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1748531175362,1.18,2666.8,2666.1,0.02]
["bitfinex","ETHUSD",1748531175760,1.18,2667.2,2666.7,3.74988405]
["bitfinex","ETHUSD",1748531175971,1.18,2667.2,2666.6,3.75009375]
["bitfinex","ETHUSD",1748531176175,1.18,2667.2,2666.5,3.75023438]
["bitfinex","ETHUSD",1748531176699,1.18,2667.2,2666.7,3.7498506]
["bitfinex","ETHUSD",1748531176889,1.18,2667.2,2666.6,3.75001641]
["bitfinex","ETHUSD",1748531177089,1.18,2667.2,2666.7,3.74993632]
["bitfinex","ETHUSD",1748531177292,1.18,2667.2,2666.4,0.4019]
["bitfinex","ETHUSD",1748531177462,1.18,2667.2,2666.6,3.75000531]
["bitfinex","ETHUSD",1748531177898,1.18,2667.2,2666.4,4.15217667]
["bitfinex","ETHUSD",1748531177899,1.18,2667.2,2666.7,3.74985001]
["bitfinex","ETHUSD",1748531178082,12.04372782,2668.4,2666.4,0.4019]
["bitfinex","ETHUSD",1748531178083,1.18,2667.8,2666.9,3.74954388]
["bitfinex","ETHUSD",1748531178406,1.18,2667.8,2667.0,3.74939929]
["bitfinex","ETHUSD",1748531178762,1.18,2667.8,2666.8,4.15163768]
["bitfinex","ETHUSD",1748531179007,1.18,2667.8,2666.8,3.74973768]
["bitfinex","ETHUSD",1748531179159,1.18,2667.8,2666.8,3.74974627]
["bitfinex","ETHUSD",1748531179500,1.18,2667.8,2667.0,3.74952206]
["bitfinex","ETHUSD",1748531179959,1.18,2667.8,2666.9,0.37497463]
["bitfinex","ETHUSD",1748531180786,1.18,2667.8,2666.9,4.12462648]
["bitfinex","ETHUSD",1748531181003,1.18,2667.8,2666.9,0.37497463]
["bitfinex","ETHUSD",1748531181303,1.18,2667.8,2667.1,3.74935286]
["bitfinex","ETHUSD",1748531181603,1.18,2667.8,2666.9,3.74960861]
["bitfinex","ETHUSD",1748531181803,1.18,2667.8,2667.2,3.74923157]
["bitfinex","ETHUSD",1748531182009,1.18,2667.8,2667.3,3.74910674]
["bitfinex","ETHUSD",1748531183154,1.18,2667.8,2667.0,3.7495313]
["bitfinex","ETHUSD",1748531183310,1.18,2667.8,2667.2,3.74923791]
["bitfinex","ETHUSD",1748531183705,1.18,2667.8,2667.1,3.7493023]
["bitfinex","ETHUSD",1748531184010,1.18,2667.8,2667.2,3.74924299]
["bitfinex","ETHUSD",1748531184206,1.18,2667.8,2666.9,3.74962704]
["bitfinex","ETHUSD",1748531184412,1.18,2667.8,2666.6,8.4019]
["bitfinex","ETHUSD",1748531184613,1.18,2667.8,2666.8,8.0]
["bitfinex","ETHUSD",1748531185160,1.18,2667.8,2666.5,11.75015004]
["bitfinex","ETHUSD",1748531185318,1.18,2667.8,2666.4,0.4019]
["bitfinex","ETHUSD",1748531185512,1.18,2667.8,2666.3,3.75048633]
["bitfinex","ETHUSD",1748531185711,1.18,2667.8,2666.5,8.0]
["bitfinex","ETHUSD",1748531185924,1.18,2667.8,2666.3,8.0]
["bitfinex","ETHUSD",1748531186128,1.18,2667.8,2666.2,0.4019]
["bitfinex","ETHUSD",1748531186360,1.18,2667.8,2666.1,0.02]
["bitfinex","ETHUSD",1748531186361,3.74863512,2667.7,2666.1,0.02]
["bitfinex","ETHUSD",1748531186541,4.93753605,2667.4,2666.1,0.02]
["bitfinex","ETHUSD",1748531186761,1.1885,2667.2,2666.1,0.02]
["bitfinex","ETHUSD",1748531186946,1.1512,2667.0,2666.1,0.02]
["bitfinex","ETHUSD",1748531188272,8.0,2667.0,2666.1,0.02]
["bitfinex","ETHUSD",1748531188469,1.2014,2666.9,2665.3,8.0]
["bitfinex","ETHUSD",1748531188777,8.0,2667.0,2665.6,3.75147968]
["bitfinex","ETHUSD",1748531188778,1.2014,2666.7,2665.6,3.75147968]
["bitfinex","ETHUSD",1748531189455,1.2014,2666.7,2665.5,3.75152541]
["bitfinex","ETHUSD",1748531189663,1.2014,2666.7,2665.4,0.3832157]
["bitfinex","ETHUSD",1748531189859,5.317,2666.8,2665.1,0.02]
["bitfinex","ETHUSD",1748531189860,1.2324,2666.4,2665.1,0.02]
["bitfinex","ETHUSD",1748531190157,1.2324,2666.4,2665.1,3.77219404]
["bitfinex","ETHUSD",1748531190342,1.2324,2666.2,2665.2,3.7520002]
["bitfinex","ETHUSD",1748531190875,1.2324,2666.2,2665.2,3.75200157]
["bitfinex","ETHUSD",1748531191076,1.2324,2666.2,2665.2,3.7519921]
["bitfinex","ETHUSD",1748531191230,1.2324,2666.2,2665.1,0.02]
["bitfinex","ETHUSD",1748531191231,0.53694,2666.1,2665.1,0.02]
["bitfinex","ETHUSD",1748531191434,1.1378,2666.0,2665.1,4.15642458]
["bitfinex","ETHUSD",1748531191730,1.1378,2666.0,2665.1,0.02]
["bitfinex","ETHUSD",1748531191930,1.1378,2666.0,2665.3,3.75190062]
["bitfinex","ETHUSD",1748531192132,1.1378,2666.0,2665.1,0.02]
["bitfinex","ETHUSD",1748531192530,1.1378,2666.0,2665.1,3.77212632]
["bitfinex","ETHUSD",1748531192987,1.1378,2666.0,2665.1,4.5198091]
["bitfinex","ETHUSD",1748531193132,1.1378,2666.0,2665.2,3.75199514]
["bitfinex","ETHUSD",1748531193330,1.1378,2666.0,2665.1,4.51983144]
["bitfinex","ETHUSD",1748531194173,1.1378,2666.0,2665.2,3.75199126]
["bitfinex","ETHUSD",1748531194469,1.1378,2666.0,2665.1,0.76768278]
["bitfinex","ETHUSD",1748531194644,1.1378,2666.0,2665.2,3.75196743]
["bitfinex","ETHUSD",1748531195045,1.1378,2666.0,2665.2,3.75206363]
["bitfinex","ETHUSD",1748531195254,1.1378,2666.0,2665.1,4.50271506]
["bitfinex","ETHUSD",1748531195643,1.1378,2666.0,2665.1,0.02]
["bitfinex","ETHUSD",1748531195971,1.1378,2666.0,2665.1,0.75420954]
["bitfinex","ETHUSD",1748531196286,1.1378,2666.0,2665.1,3.77217152]
["bitfinex","ETHUSD",1748531196935,1.1378,2666.0,2665.1,0.02]
["bitfinex","ETHUSD",1748531197133,1.1378,2666.0,2665.4,3.75165659]
["bitfinex","ETHUSD",1748531197433,1.1378,2666.0,2665.3,3.75192286]
["bitfinex","ETHUSD",1748531198079,1.1378,2666.0,2665.2,3.75205814]
["bitfinex","ETHUSD",1748531198080,1.1378,2666.0,2665.2,3.75199649]
["bitfinex","ETHUSD",1748531199472,1.1378,2666.0,2665.3,3.75191804]
["bitfinex","ETHUSD",1748531199978,1.1378,2666.0,2665.1,4.55305769]
["bitfinex","ETHUSD",1748531199979,1.1378,2666.0,2665.1,0.80091128]
["bitfinex","ETHUSD",1748531200150,1.1378,2666.0,2665.1,4.55308908]
["bitfinex","ETHUSD",1748531200469,1.1378,2666.0,2665.2,3.75206047]
["bitfinex","ETHUSD",1748531200695,1.1378,2666.0,2665.1,0.052]
["bitfinex","ETHUSD",1748531200876,1.1378,2666.0,2665.1,0.02]
["bitfinex","ETHUSD",1748531201373,1.1378,2666.0,2665.1,3.77220103]
["bitfinex","ETHUSD",1748531202252,1.1378,2666.0,2665.1,0.02]
["bitfinex","ETHUSD",1748531204160,1.1378,2666.0,2665.0,3.75225493]
["bitfinex","ETHUSD",1748531204892,1.1378,2666.0,2664.6,13.62572487]
["bitfinex","ETHUSD",1748531204893,1.1378,2666.0,2665.4,1.87284512]
["bitfinex","ETHUSD",1748531205065,2.067885,2666.9,2665.2,8.0]
["bitfinex","ETHUSD",1748531205066,1.1658,2666.6,2665.2,8.0]
["bitfinex","ETHUSD",1748531205265,1.1658,2666.6,2665.2,13.62484828]
["bitfinex","ETHUSD",1748531205455,1.1658,2666.6,2665.4,3.75176416]
["bitfinex","ETHUSD",1748531205791,1.1658,2666.6,2665.3,8.0]
["bitfinex","ETHUSD",1748531205954,0.55,2666.6,2665.2,9.87284512]
["bitfinex","ETHUSD",1748531206293,1.2214,2666.5,2665.2,1.87284512]
["bitfinex","ETHUSD",1748531206479,1.2214,2666.5,2665.5,3.75161201]
["bitfinex","ETHUSD",1748531206679,1.2214,2666.5,2665.5,3.75162483]
["bitfinex","ETHUSD",1748531206976,1.2214,2666.5,2665.5,3.75162212]
["bitfinex","ETHUSD",1748531207476,1.2214,2666.5,2665.7,3.75125042]
["bitfinex","ETHUSD",1748531207653,1.2214,2666.5,2665.6,1.87284512]
["bitfinex","ETHUSD",1748531207854,1.2214,2666.5,2665.7,3.7512952]
["bitfinex","ETHUSD",1748531208177,1.2214,2666.5,2665.6,1.87284512]
["bitfinex","ETHUSD",1748531208685,1.2214,2666.5,2665.4,3.75165153]
["bitfinex","ETHUSD",1748531208890,1.2214,2666.5,2665.6,3.75146352]
["bitfinex","ETHUSD",1748531209087,1.2214,2666.5,2665.4,8.0]
["bitfinex","ETHUSD",1748531209299,1.2214,2666.5,2665.6,3.75142889]
["bitfinex","ETHUSD",1748531209656,1.2214,2666.5,2665.4,10.0]
["bitfinex","ETHUSD",1748531209871,1.2214,2666.5,2665.0,0.38102523]
["bitfinex","ETHUSD",1748531210079,1.205,2666.7,2665.2,8.0]
["bitfinex","ETHUSD",1748531210283,0.55,2666.4,2665.2,8.0]
["bitfinex","ETHUSD",1748531210486,1.1608,2666.3,2665.1,8.0]
["bitfinex","ETHUSD",1748531210657,4.132,2666.2,2665.2,3.75205217]
["bitfinex","ETHUSD",1748531210858,1.1608,2666.1,2665.1,8.0]
["bitfinex","ETHUSD",1748531211190,1.1608,2666.1,2665.0,4.13597605]
["bitfinex","ETHUSD",1748531211392,1.1608,2666.1,2665.0,0.383688]
["bitfinex","ETHUSD",1748531211699,1.1608,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1748531211881,1.1608,2665.9,2665.0,3.7523383]
["bitfinex","ETHUSD",1748531212395,1.1608,2665.9,2664.9,3.75243542]
["bitfinex","ETHUSD",1748531212709,1.1608,2665.9,2665.0,11.75228312]
["bitfinex","ETHUSD",1748531212948,1.1608,2665.9,2664.9,0.37630073]
["bitfinex","ETHUSD",1748531213074,1.1608,2665.9,2664.7,3.75267513]
["bitfinex","ETHUSD",1748531213396,1.1608,2665.9,2664.6,3.75281308]
["bitfinex","ETHUSD",1748531213697,1.1608,2665.9,2664.8,3.75261738]
["bitfinex","ETHUSD",1748531214212,4.131,2665.9,2664.6,0.36977594]
["bitfinex","ETHUSD",1748531214403,1.1345,2665.8,2664.6,0.36977594]
["bitfinex","ETHUSD",1748531214597,1.1345,2665.6,2664.4,1.176]
["bitfinex","ETHUSD",1748531214894,1.1345,2665.6,2664.4,5.31348348]
["bitfinex","ETHUSD",1748531215302,1.2197,2665.4,2664.4,4.13750863]
["bitfinex","ETHUSD",1748531215526,1.2197,2665.4,2664.4,0.38432107]
["bitfinex","ETHUSD",1748531215731,0.55,2665.1,2664.4,0.38432107]
["bitfinex","ETHUSD",1748531215880,1.2197,2665.0,2664.1,8.02]
["bitfinex","ETHUSD",1748531216078,1.2197,2665.0,2664.2,3.75337461]
["bitfinex","ETHUSD",1748531216388,1.2197,2665.0,2664.1,0.02]
["bitfinex","ETHUSD",1748531217605,1.1441,2664.8,2664.1,0.02]
["bitfinex","ETHUSD",1748531218211,1.1441,2664.8,2664.1,0.38849211]
["bitfinex","ETHUSD",1748531218411,1.1441,2664.8,2664.1,0.02]
["bitfinex","ETHUSD",1748531218624,1.1451,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1748531219322,1.1451,2664.6,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531220403,1.1451,2664.6,2664.2,3.75335538]
["bitfinex","ETHUSD",1748531220622,1.1451,2664.6,2664.1,4.14298272]
["bitfinex","ETHUSD",1748531220972,1.1451,2664.6,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531221249,1.1451,2664.6,2664.1,4.14292342]
["bitfinex","ETHUSD",1748531221608,1.1451,2664.6,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531221831,1.2433,2665.4,2664.6,3.7528923]
["bitfinex","ETHUSD",1748531222032,1.2433,2665.4,2664.8,3.75252028]
["bitfinex","ETHUSD",1748531222235,1.2433,2665.4,2664.4,1.87284512]
["bitfinex","ETHUSD",1748531222446,1.2433,2665.4,2664.8,3.75258167]
["bitfinex","ETHUSD",1748531223010,1.2433,2665.4,2664.4,1.87284512]
["bitfinex","ETHUSD",1748531223212,1.2433,2665.4,2664.4,8.0]
["bitfinex","ETHUSD",1748531223637,1.2433,2665.4,2664.2,3.75346574]
["bitfinex","ETHUSD",1748531223822,1.2433,2665.4,2664.3,3.75331081]
["bitfinex","ETHUSD",1748531224032,0.55,2665.8,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531224033,1.2433,2665.2,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531224250,1.2527,2665.0,2664.2,3.75338139]
["bitfinex","ETHUSD",1748531224511,1.2527,2665.0,2664.3,3.75326838]
["bitfinex","ETHUSD",1748531225053,1.2527,2665.0,2664.4,3.75317246]
["bitfinex","ETHUSD",1748531225347,1.2527,2665.0,2664.2,3.75344916]
["bitfinex","ETHUSD",1748531225551,1.2527,2665.0,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531225850,1.2527,2665.0,2664.3,3.75321735]
["bitfinex","ETHUSD",1748531226052,1.2527,2665.0,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531226353,1.2527,2665.0,2664.2,3.75347196]
["bitfinex","ETHUSD",1748531226511,1.2527,2665.0,2664.1,4.14299322]
["bitfinex","ETHUSD",1748531226715,1.2527,2665.0,2664.2,3.75346402]
["bitfinex","ETHUSD",1748531227029,1.2527,2665.0,2664.2,3.75344049]
["bitfinex","ETHUSD",1748531227230,1.2064,2664.9,2664.2,3.75344049]
["bitfinex","ETHUSD",1748531227922,4.72747307,2666.0,2664.7,3.7526538]
["bitfinex","ETHUSD",1748531227923,1.1551,2665.1,2664.7,3.7526538]
["bitfinex","ETHUSD",1748531228135,1.1551,2665.1,2664.4,3.75319021]
["bitfinex","ETHUSD",1748531228136,1.1551,2665.1,2664.8,3.75251346]
["bitfinex","ETHUSD",1748531228340,1.1551,2665.1,2664.8,3.75258945]
["bitfinex","ETHUSD",1748531228539,1.1551,2665.1,2664.9,3.75239736]
["bitfinex","ETHUSD",1748531228852,1.1551,2665.1,2664.8,3.75261712]
["bitfinex","ETHUSD",1748531229165,1.1551,2665.1,2664.7,3.75265763]
["bitfinex","ETHUSD",1748531229462,1.1551,2665.1,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531229667,1.1551,2665.1,2664.1,8.38939234]
["bitfinex","ETHUSD",1748531229963,0.55,2665.2,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531230121,3.75166334,2665.5,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531230122,1.1342,2664.9,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531230325,3.75167942,2665.5,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531230326,1.1342,2664.6,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531230521,1.1722,2664.4,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531230752,1.81982,2664.4,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531230966,1.237,2664.5,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531231338,0.55,2664.4,2664.1,0.38939234]
["bitfinex","ETHUSD",1748531231540,0.55,2664.4,2663.1,0.02]
["bitfinex","ETHUSD",1748531231541,0.55,2664.3,2663.1,0.02]
["bitfinex","ETHUSD",1748531231730,1.237,2664.2,2663.1,4.1473684]
["bitfinex","ETHUSD",1748531231923,1.2417,2664.0,2663.1,8.02]
["bitfinex","ETHUSD",1748531232265,1.89567,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1748531232451,1.2417,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748531232851,1.1845,2663.7,2663.1,0.38995342]
["bitfinex","ETHUSD",1748531233069,1.1845,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1748531233229,5.3115,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1748531233565,1.1845,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1748531234284,1.1845,2663.6,2663.1,0.40229896]
["bitfinex","ETHUSD",1748531235073,1.1956,2663.5,2663.1,0.40229896]
["bitfinex","ETHUSD",1748531235279,1.1956,2663.3,2663.1,0.40229896]
["bitfinex","ETHUSD",1748531237573,1.1442,2663.6,2663.3,3.75466654]
["bitfinex","ETHUSD",1748531238093,1.1442,2663.6,2663.1,0.40229896]
["bitfinex","ETHUSD",1748531238094,1.1442,2663.6,2663.4,3.75450414]
["bitfinex","ETHUSD",1748531238291,1.1442,2664.6,2663.9,3.75382954]
["bitfinex","ETHUSD",1748531238452,1.1442,2664.6,2663.7,3.75409268]
["bitfinex","ETHUSD",1748531238774,1.1442,2664.6,2663.7,3.75417652]
["bitfinex","ETHUSD",1748531238971,1.1442,2664.6,2663.9,3.75381927]
["bitfinex","ETHUSD",1748531239421,1.1442,2664.6,2663.8,3.7539698]
["bitfinex","ETHUSD",1748531239756,1.1442,2664.6,2663.9,3.75386744]
["bitfinex","ETHUSD",1748531240000,1.1442,2664.6,2663.8,3.75401215]
["bitfinex","ETHUSD",1748531240259,1.1442,2664.6,2663.5,0.4054]
["bitfinex","ETHUSD",1748531240260,1.1442,2664.6,2663.9,3.75387986]
["bitfinex","ETHUSD",1748531240470,1.1442,2664.6,2663.8,3.75395346]
["bitfinex","ETHUSD",1748531240712,1.1442,2664.6,2663.7,3.75403649]
["bitfinex","ETHUSD",1748531240854,1.1442,2664.6,2663.5,8.4054]
["bitfinex","ETHUSD",1748531241060,1.1442,2664.6,2663.2,0.4054]
["bitfinex","ETHUSD",1748531241313,1.1442,2664.4,2662.9,9.5764]
["bitfinex","ETHUSD",1748531241613,1.1442,2664.2,2663.0,11.75513916]
["bitfinex","ETHUSD",1748531241914,1.1442,2664.2,2663.1,4.15731669]
["bitfinex","ETHUSD",1748531242064,1.1442,2664.0,2663.1,4.15731669]
["bitfinex","ETHUSD",1748531242407,1.1442,2664.0,2663.1,0.40229896]
["bitfinex","ETHUSD",1748531243114,1.1442,2664.0,2663.1,4.15730491]
["bitfinex","ETHUSD",1748531243291,1.1442,2664.0,2663.1,0.40229896]
["bitfinex","ETHUSD",1748531243596,1.1442,2664.0,2663.2,3.75479535]
["bitfinex","ETHUSD",1748531243795,1.1442,2664.0,2663.1,4.15725993]
["bitfinex","ETHUSD",1748531244103,1.1442,2664.0,2663.1,0.40229896]
["bitfinex","ETHUSD",1748531245183,1.1442,2664.0,2663.2,11.75476937]
["bitfinex","ETHUSD",1748531245373,1.1442,2664.0,2663.2,11.75481045]
["bitfinex","ETHUSD",1748531246099,1.1442,2664.0,2663.2,8.0]
["bitfinex","ETHUSD",1748531246275,1.1442,2664.0,2663.2,11.75481806]
["bitfinex","ETHUSD",1748531246773,1.1442,2664.0,2663.2,8.0]
["bitfinex","ETHUSD",1748531247162,1.1442,2664.0,2663.2,11.75485782]
["bitfinex","ETHUSD",1748531247472,1.1442,2664.0,2663.2,8.0]
["bitfinex","ETHUSD",1748531247675,1.1442,2664.0,2663.3,8.0]
["bitfinex","ETHUSD",1748531247879,1.1442,2664.0,2663.3,11.75464298]
["bitfinex","ETHUSD",1748531248387,1.1442,2664.0,2663.4,3.75459766]
["bitfinex","ETHUSD",1748531248700,1.1442,2664.0,2663.4,3.7545058]
["bitfinex","ETHUSD",1748531248873,1.1442,2664.0,2663.3,8.0]
["bitfinex","ETHUSD",1748531249066,1.1442,2664.0,2663.2,3.75481578]
["bitfinex","ETHUSD",1748531249267,1.1442,2664.0,2663.3,3.75472338]
["bitfinex","ETHUSD",1748531249599,1.67112,2664.0,2663.2,3.75484944]
["bitfinex","ETHUSD",1748531249805,1.2518,2663.9,2663.1,0.40229896]
["bitfinex","ETHUSD",1748531250164,1.2518,2663.9,2662.9,3.67821231]
["bitfinex","ETHUSD",1748531250481,1.2518,2663.9,2662.9,3.75527596]
["bitfinex","ETHUSD",1748531250803,1.2518,2663.9,2663.0,3.75509049]
["bitfinex","ETHUSD",1748531250961,1.2518,2663.9,2662.9,4.13360567]
["bitfinex","ETHUSD",1748531251162,1.2518,2663.9,2663.0,3.7550979]
["bitfinex","ETHUSD",1748531251363,1.2518,2663.9,2663.1,3.75499774]
["bitfinex","ETHUSD",1748531251771,1.2518,2663.9,2663.0,3.7551604]
["bitfinex","ETHUSD",1748531251772,1.2518,2663.9,2663.2,3.75486107]
["bitfinex","ETHUSD",1748531252199,1.2518,2663.9,2662.7,4.16094293]
["bitfinex","ETHUSD",1748531252418,1.2518,2663.9,2663.2,3.75487655]
["bitfinex","ETHUSD",1748531253005,1.2518,2663.9,2663.1,3.75495121]
["bitfinex","ETHUSD",1748531253162,1.2518,2663.9,2663.2,3.75487264]
["bitfinex","ETHUSD",1748531253163,0.590372,2663.8,2663.2,3.75487264]
["bitfinex","ETHUSD",1748531253368,0.590372,2663.8,2663.2,3.75488094]
["bitfinex","ETHUSD",1748531253822,0.590372,2663.8,2663.0,3.75516334]
["bitfinex","ETHUSD",1748531254112,0.590372,2663.8,2663.2,3.75481614]
["bitfinex","ETHUSD",1748531254410,0.590372,2663.8,2663.2,3.75487229]
["bitfinex","ETHUSD",1748531254914,0.590372,2663.8,2663.1,3.75492352]
["bitfinex","ETHUSD",1748531255310,0.590372,2663.8,2663.2,3.75486582]
["bitfinex","ETHUSD",1748531255614,0.590372,2663.8,2663.1,3.75495785]
["bitfinex","ETHUSD",1748531255784,0.590372,2663.8,2663.0,3.75516334]
["bitfinex","ETHUSD",1748531255983,0.590372,2663.8,2663.1,3.75491336]
["bitfinex","ETHUSD",1748531256171,0.590372,2663.8,2663.2,3.7548809]
["bitfinex","ETHUSD",1748531256373,0.590372,2663.8,2663.1,3.75490498]
["bitfinex","ETHUSD",1748531256591,0.590372,2663.8,2663.2,3.75487442]
["bitfinex","ETHUSD",1748531257193,5.3758,2663.9,2663.3,3.75466163]
["bitfinex","ETHUSD",1748531257194,1.2518,2663.9,2663.3,3.75466163]
["bitfinex","ETHUSD",1748531257710,1.2518,2663.9,2663.3,3.75462481]
["bitfinex","ETHUSD",1748531257895,1.2518,2663.9,2663.2,3.75480592]
["bitfinex","ETHUSD",1748531258089,1.2518,2663.9,2663.1,11.75497039]
["bitfinex","ETHUSD",1748531258415,1.2518,2663.9,2663.2,3.7548124]
["bitfinex","ETHUSD",1748531258575,1.1797,2663.8,2662.9,4.12883083]
["bitfinex","ETHUSD",1748531258908,1.1797,2663.8,2662.6,1.4602782]
["bitfinex","ETHUSD",1748531259109,1.2075,2663.6,2662.6,1.4602782]
["bitfinex","ETHUSD",1748531259810,1.2075,2663.6,2662.9,3.75523167]
["bitfinex","ETHUSD",1748531260110,1.2075,2663.6,2662.9,3.75527606]
["bitfinex","ETHUSD",1748531260472,1.2075,2663.6,2662.6,1.4602782]
["bitfinex","ETHUSD",1748531260706,1.2075,2663.6,2662.6,1.83372654]
["bitfinex","ETHUSD",1748531260908,1.2075,2663.6,2662.7,3.75548339]
["bitfinex","ETHUSD",1748531261083,1.2075,2663.6,2662.6,1.83372654]
["bitfinex","ETHUSD",1748531261284,1.2075,2663.6,2662.8,3.75538187]
["bitfinex","ETHUSD",1748531261484,1.2075,2663.6,2662.6,5.58940954]
["bitfinex","ETHUSD",1748531261671,1.2075,2663.6,2662.8,3.75536936]
["bitfinex","ETHUSD",1748531262090,1.2075,2663.6,2662.7,3.75553337]
["bitfinex","ETHUSD",1748531262624,1.2075,2663.6,2662.7,3.75557034]
["bitfinex","ETHUSD",1748531263132,1.2075,2663.6,2662.6,5.58938679]
["bitfinex","ETHUSD",1748531263424,1.2075,2663.6,2662.6,1.83372654]
["bitfinex","ETHUSD",1748531263624,1.2075,2663.6,2662.6,5.58943848]
["bitfinex","ETHUSD",1748531263933,1.2075,2663.6,2662.6,5.58944289]
["bitfinex","ETHUSD",1748531264083,1.2075,2663.6,2662.6,1.83372654]
["bitfinex","ETHUSD",1748531264290,1.2075,2663.6,2662.6,5.5894398]
["bitfinex","ETHUSD",1748531264504,1.2075,2663.6,2662.8,3.75543168]
["bitfinex","ETHUSD",1748531264739,1.74055,2663.6,2662.6,1.83372654]
["bitfinex","ETHUSD",1748531265050,1.2075,2663.6,2662.9,3.75527625]
["bitfinex","ETHUSD",1748531265345,1.2075,2663.6,2662.6,3.70657166]
["bitfinex","ETHUSD",1748531265518,1.2075,2663.6,2662.9,3.75522757]
["bitfinex","ETHUSD",1748531265721,1.2075,2663.6,2662.9,3.75530436]
["bitfinex","ETHUSD",1748531265923,1.2075,2663.6,2663.0,4.13062253]
["bitfinex","ETHUSD",1748531266648,1.2075,2663.6,2663.0,0.37553044]
["bitfinex","ETHUSD",1748531267002,1.2075,2663.6,2662.8,3.75535625]
["bitfinex","ETHUSD",1748531267255,1.2075,2663.6,2662.9,3.75523327]
["bitfinex","ETHUSD",1748531267606,1.2075,2663.6,2663.0,3.75508154]
["bitfinex","ETHUSD",1748531268031,1.2075,2663.6,2663.0,3.75503595]
["bitfinex","ETHUSD",1748531268221,1.2075,2663.6,2662.9,3.7552272]
["bitfinex","ETHUSD",1748531268424,1.2075,2663.6,2663.0,3.75515355]
["bitfinex","ETHUSD",1748531268930,1.2075,2663.6,2663.0,3.72834691]
["bitfinex","ETHUSD",1748531269314,1.2075,2663.6,2662.9,3.75523073]
["bitfinex","ETHUSD",1748531269509,1.2075,2663.6,2662.7,8.0]
["bitfinex","ETHUSD",1748531269845,1.2075,2663.6,2663.0,3.75509477]
["bitfinex","ETHUSD",1748531270031,1.2075,2663.6,2662.7,8.0]
["bitfinex","ETHUSD",1748531270346,1.2075,2663.6,2662.9,3.75528802]
["bitfinex","ETHUSD",1748531270548,1.2075,2663.6,2662.7,8.0]
["bitfinex","ETHUSD",1748531270733,1.2075,2663.6,2662.7,11.75549332]
["bitfinex","ETHUSD",1748531270943,1.2075,2663.6,2662.7,8.0]
["bitfinex","ETHUSD",1748531271153,1.2075,2663.6,2662.8,8.0]
["bitfinex","ETHUSD",1748531271311,1.2075,2663.6,2662.9,3.75528212]
["bitfinex","ETHUSD",1748531272020,1.2075,2663.6,2663.0,3.75509273]
["bitfinex","ETHUSD",1748531272225,1.2075,2663.6,2663.1,3.75497908]
["bitfinex","ETHUSD",1748531272549,1.2075,2663.6,2662.8,8.0]
["bitfinex","ETHUSD",1748531272749,1.2075,2663.6,2663.1,3.7549501]
["bitfinex","ETHUSD",1748531273056,1.2075,2663.6,2663.1,4.13044511]
["bitfinex","ETHUSD",1748531273248,1.2075,2663.6,2663.1,0.37549501]
["bitfinex","ETHUSD",1748531273430,1.2075,2663.6,2663.1,4.130423]
["bitfinex","ETHUSD",1748531273751,7.85,2664.4,2663.4,1.87284512]
["bitfinex","ETHUSD",1748531273946,1.21475421,2664.9,2663.4,1.87284512]
["bitfinex","ETHUSD",1748531273947,1.236,2664.3,2663.8,1.87284512]
["bitfinex","ETHUSD",1748531274152,1.236,2664.3,2663.9,3.75386752]
["bitfinex","ETHUSD",1748531274320,1.236,2664.3,2664.0,3.75375302]
["bitfinex","ETHUSD",1748531274527,1.236,2664.3,2664.1,3.7536003]
["bitfinex","ETHUSD",1748531274758,1.236,2664.3,2664.0,3.75369065]
["bitfinex","ETHUSD",1748531275055,1.236,2664.3,2664.0,0.41280961]
["bitfinex","ETHUSD",1748531275749,1.236,2664.3,2664.0,0.78125811]
["bitfinex","ETHUSD",1748531276762,1.1996,2664.1,2662.6,1.83372654]
["bitfinex","ETHUSD",1748531276985,1.1996,2663.9,2662.6,1.83372654]
["bitfinex","ETHUSD",1748531277285,1.1996,2663.7,2662.6,1.83372654]
["bitfinex","ETHUSD",1748531277622,4.1133121,2663.6,2662.6,1.83372654]
["bitfinex","ETHUSD",1748531277872,1.1996,2663.4,2662.6,1.83372654]
["bitfinex","ETHUSD",1748531278177,1.1996,2663.4,2662.1,0.02]
["bitfinex","ETHUSD",1748531278178,3.75539205,2662.9,2662.1,0.02]
["bitfinex","ETHUSD",1748531278469,1.2026,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1748531278629,4.118,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1748531278821,1.2026,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1748531279251,1.2165,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748531284083,4.118,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1748531284084,1.1603,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1748531284395,1.1603,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1748531285910,3.75508251,2663.1,2662.1,0.02]
["bitfinex","ETHUSD",1748531285911,3.75502234,2663.1,2662.1,0.02]
["bitfinex","ETHUSD",1748531286113,1.182,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1748531286257,5.284,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1748531286458,1.182,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1748531286665,1.182,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1748531289097,4.117,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1748531289292,1.182,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1748531291864,1.8143,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748531292059,4.8153273,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1748531293275,1.163,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1748531293584,0.44613828,2663.3,2662.1,0.02]
["bitfinex","ETHUSD",1748531293585,1.2669,2663.1,2662.1,0.02]
["bitfinex","ETHUSD",1748531295309,0.55,2663.0,2662.1,0.02]
["bitfinex","ETHUSD",1748531295512,1.1682,2662.9,2662.1,0.02]
["bitfinex","ETHUSD",1748531295860,5.279,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1748531296060,5.92372,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1748531296289,6.4472,2662.9,2662.2,4.99765602]
["bitfinex","ETHUSD",1748531296489,1.1682,2662.9,2662.2,4.99770593]
["bitfinex","ETHUSD",1748531296764,1.1682,2662.9,2662.2,1.2415]
["bitfinex","ETHUSD",1748531297319,1.1682,2662.9,2662.1,0.02]
["bitfinex","ETHUSD",1748531297621,1.1682,2662.9,2662.1,3.77635749]
["bitfinex","ETHUSD",1748531297765,1.81292,2662.9,2662.1,0.02]
["bitfinex","ETHUSD",1748531299020,1.1682,2662.9,2662.1,3.77630798]
["bitfinex","ETHUSD",1748531299224,1.1682,2662.9,2662.1,0.02]
["bitfinex","ETHUSD",1748531299366,1.1682,2662.9,2662.1,3.77634483]
["bitfinex","ETHUSD",1748531299565,1.1682,2662.9,2662.1,8.02]
["bitfinex","ETHUSD",1748531299821,1.1682,2662.9,2662.1,11.77634045]
["bitfinex","ETHUSD",1748531300024,1.1682,2662.9,2662.2,3.75616605]
["bitfinex","ETHUSD",1748531300622,1.1682,2662.9,2662.0,4.98219031]
["bitfinex","ETHUSD",1748531300768,1.1682,2662.9,2662.2,3.75621014]
["bitfinex","ETHUSD",1748531302206,1.2308,2663.6,2662.6,3.75564079]
["bitfinex","ETHUSD",1748531302412,1.2308,2663.6,2662.5,4.95170508]
["bitfinex","ETHUSD",1748531302583,0.23938,2663.5,2662.5,4.95174408]
["bitfinex","ETHUSD",1748531302768,0.23938,2663.5,2662.6,3.75566553]
["bitfinex","ETHUSD",1748531302973,0.23938,2663.5,2662.5,3.75578888]
["bitfinex","ETHUSD",1748531303218,1.221,2663.4,2662.3,3.75604771]
["bitfinex","ETHUSD",1748531303507,1.221,2663.4,2662.4,3.75589962]
["bitfinex","ETHUSD",1748531303665,1.221,2663.4,2662.5,3.75583746]
["bitfinex","ETHUSD",1748531303868,1.221,2663.4,2662.4,3.75600961]
["bitfinex","ETHUSD",1748531304093,1.221,2663.4,2662.7,3.75549419]
["bitfinex","ETHUSD",1748531304416,1.221,2663.4,2662.6,3.75570897]
["bitfinex","ETHUSD",1748531304875,1.221,2663.4,2662.5,3.75582718]
["bitfinex","ETHUSD",1748531305074,1.221,2663.4,2662.5,3.75573504]
["bitfinex","ETHUSD",1748531305277,1.221,2663.4,2662.6,3.7557065]
["bitfinex","ETHUSD",1748531305491,1.221,2663.4,2662.1,5.62926502]
["bitfinex","ETHUSD",1748531305723,1.221,2663.4,2662.6,3.80950609]
["bitfinex","ETHUSD",1748531305903,1.221,2663.4,2662.9,3.75529448]
["bitfinex","ETHUSD",1748531306090,1.216,2663.7,2663.1,3.75492326]
["bitfinex","ETHUSD",1748531306417,0.02,2663.9,2663.1,0.0538]
["bitfinex","ETHUSD",1748531306578,0.02,2663.9,2663.2,10.0]
["bitfinex","ETHUSD",1748531306776,0.02,2663.9,2663.1,3.80875427]
["bitfinex","ETHUSD",1748531307103,0.02,2663.9,2663.6,3.75426847]
["bitfinex","ETHUSD",1748531307404,0.02,2663.9,2663.1,0.0538]
["bitfinex","ETHUSD",1748531307405,0.02,2663.9,2663.1,8.0538]
["bitfinex","ETHUSD",1748531307604,0.02,2663.9,2663.2,3.75479278]
["bitfinex","ETHUSD",1748531307788,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748531308313,3.45724296,2664.8,2663.9,3.75379858]
["bitfinex","ETHUSD",1748531308475,3.45724296,2664.8,2663.9,3.75378089]
["bitfinex","ETHUSD",1748531308675,3.45724296,2664.8,2664.0,3.75373068]
["bitfinex","ETHUSD",1748531308915,0.3477243,2664.7,2664.0,3.75373068]
["bitfinex","ETHUSD",1748531309116,0.3477243,2664.7,2663.7,0.0538]
["bitfinex","ETHUSD",1748531309315,0.3477243,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1748531309521,0.3477243,2664.7,2664.0,3.75368797]
["bitfinex","ETHUSD",1748531310081,0.3477243,2664.7,2663.9,3.75382049]
["bitfinex","ETHUSD",1748531310282,0.3477243,2664.7,2663.8,11.7539995]
["bitfinex","ETHUSD",1748531310604,0.3477243,2664.7,2663.7,0.0538]
["bitfinex","ETHUSD",1748531310789,1.2048,2664.6,2663.5,0.0538]
["bitfinex","ETHUSD",1748531310987,1.2048,2664.6,2663.2,1.162]
["bitfinex","ETHUSD",1748531310988,1.2048,2664.6,2663.2,3.80861412]
["bitfinex","ETHUSD",1748531311187,1.2048,2664.6,2663.2,0.0538]
["bitfinex","ETHUSD",1748531311618,1.2057,2664.4,2663.2,3.80866238]
["bitfinex","ETHUSD",1748531312122,0.55,2664.3,2663.2,0.0538]
["bitfinex","ETHUSD",1748531312283,1.2057,2664.2,2663.1,8.0]
["bitfinex","ETHUSD",1748531312674,1.5534243,2664.7,2663.2,0.0538]
["bitfinex","ETHUSD",1748531312882,1.2057,2664.6,2663.2,0.0538]
["bitfinex","ETHUSD",1748531313082,1.2057,2664.6,2663.4,3.75455065]
["bitfinex","ETHUSD",1748531313282,1.2057,2664.6,2663.3,3.75468358]
["bitfinex","ETHUSD",1748531313512,1.2057,2664.6,2663.2,3.80863909]
["bitfinex","ETHUSD",1748531313720,1.2057,2664.6,2663.4,11.75450634]
["bitfinex","ETHUSD",1748531314444,0.3477243,2664.7,2663.2,3.80863312]
["bitfinex","ETHUSD",1748531314445,1.2229,2664.4,2663.2,0.0538]
["bitfinex","ETHUSD",1748531315015,1.2229,2664.4,2663.2,8.0538]
["bitfinex","ETHUSD",1748531315218,1.2229,2664.4,2662.9,4.12501062]
["bitfinex","ETHUSD",1748531315219,1.1743,2664.1,2662.9,0.36973906]
["bitfinex","ETHUSD",1748531315513,1.1743,2664.1,2662.9,8.0]
["bitfinex","ETHUSD",1748531315740,1.1743,2664.1,2663.1,8.0]
["bitfinex","ETHUSD",1748531316048,1.1743,2664.1,2662.9,3.75524936]
["bitfinex","ETHUSD",1748531316249,1.1743,2664.1,2662.9,11.75524936]
["bitfinex","ETHUSD",1748531316450,1.1743,2664.1,2663.0,3.75515753]
["bitfinex","ETHUSD",1748531316835,1.1743,2664.1,2663.1,8.0]
["bitfinex","ETHUSD",1748531317048,1.1743,2664.1,2662.9,3.75530098]
["bitfinex","ETHUSD",1748531317217,1.1743,2664.1,2663.0,8.0]
["bitfinex","ETHUSD",1748531317724,1.1743,2664.1,2662.8,12.12677157]
["bitfinex","ETHUSD",1748531317927,1.1743,2664.1,2663.0,8.0]
["bitfinex","ETHUSD",1748531318579,1.1743,2664.1,2663.2,3.75481715]
["bitfinex","ETHUSD",1748531318899,1.1743,2664.1,2663.3,3.75465887]
["bitfinex","ETHUSD",1748531319195,1.1743,2664.1,2663.2,3.75482388]
["bitfinex","ETHUSD",1748531319491,1.1743,2664.1,2663.2,3.75481775]
["bitfinex","ETHUSD",1748531319867,1.1743,2664.1,2663.3,3.75472901]
["bitfinex","ETHUSD",1748531320070,1.1743,2664.1,2663.1,3.75493956]
["bitfinex","ETHUSD",1748531320274,1.1743,2664.1,2663.2,3.75487547]
["bitfinex","ETHUSD",1748531320572,1.1743,2664.1,2663.2,3.75487898]
["bitfinex","ETHUSD",1748531320776,1.1743,2664.1,2663.3,3.75472065]
["bitfinex","ETHUSD",1748531321175,1.1743,2664.1,2663.1,3.75495387]
["bitfinex","ETHUSD",1748531321350,1.1743,2664.1,2663.1,3.75502234]
["bitfinex","ETHUSD",1748531321550,1.1743,2664.1,2663.2,3.75486446]
["bitfinex","ETHUSD",1748531322994,1.1743,2664.1,2663.1,3.75495131]
["bitfinex","ETHUSD",1748531323207,1.1743,2664.1,2662.9,9.87284512]
["bitfinex","ETHUSD",1748531323505,1.1743,2664.1,2662.8,0.3713489]
["bitfinex","ETHUSD",1748531323901,1.1743,2664.1,2662.4,4.108]
["bitfinex","ETHUSD",1748531323902,1.1743,2664.1,2662.9,3.75524372]
["bitfinex","ETHUSD",1748531324079,1.1743,2664.1,2662.6,1.87284512]
["bitfinex","ETHUSD",1748531324393,1.1743,2664.1,2662.7,10.0]
["bitfinex","ETHUSD",1748531324691,1.1743,2664.1,2663.0,3.75502887]
["bitfinex","ETHUSD",1748531324852,1.1743,2664.1,2662.6,2.24949549]
["bitfinex","ETHUSD",1748531325190,1.1743,2664.1,2662.7,10.0]
["bitfinex","ETHUSD",1748531325389,1.1743,2664.1,2662.9,11.75530436]
["bitfinex","ETHUSD",1748531325574,1.1743,2664.1,2663.0,3.75515849]
["bitfinex","ETHUSD",1748531326378,1.1743,2664.1,2663.1,3.75492391]
["bitfinex","ETHUSD",1748531326583,1.1743,2664.1,2663.1,3.75494996]
["bitfinex","ETHUSD",1748531326791,1.1743,2664.1,2663.0,11.75509409]
["bitfinex","ETHUSD",1748531327320,1.1743,2664.1,2663.0,8.0]
["bitfinex","ETHUSD",1748531327488,1.1743,2664.1,2663.1,3.75495648]
["bitfinex","ETHUSD",1748531327668,1.1743,2664.1,2663.0,11.75505783]
["bitfinex","ETHUSD",1748531328021,1.1743,2664.1,2663.1,3.75500857]
["bitfinex","ETHUSD",1748531328228,1.1743,2664.1,2663.0,11.75512343]
["bitfinex","ETHUSD",1748531328365,1.1743,2664.1,2663.1,3.75496173]
["bitfinex","ETHUSD",1748531328574,1.1743,2664.1,2663.3,8.0]
["bitfinex","ETHUSD",1748531328930,1.1743,2664.1,2663.1,3.75502234]
["bitfinex","ETHUSD",1748531329073,1.1743,2664.1,2663.5,3.75445835]
["bitfinex","ETHUSD",1748531329280,0.8977243,2664.7,2663.5,3.75445835]
["bitfinex","ETHUSD",1748531329281,1.1426,2664.4,2663.8,1.87284512]
["bitfinex","ETHUSD",1748531329476,1.1426,2664.4,2664.0,3.753662]
["bitfinex","ETHUSD",1748531329676,1.1426,2664.6,2663.1,4.12501957]
["bitfinex","ETHUSD",1748531329919,1.1426,2664.6,2663.7,3.7541728]
["bitfinex","ETHUSD",1748531330118,1.1426,2664.6,2663.5,3.75442315]
["bitfinex","ETHUSD",1748531330303,1.1426,2664.6,2663.6,11.75431417]
["bitfinex","ETHUSD",1748531330616,1.1426,2664.6,2663.5,3.75437011]
["bitfinex","ETHUSD",1748531330783,1.1426,2664.6,2663.0,11.75511131]
["bitfinex","ETHUSD",1748531330979,1.1426,2664.6,2663.5,8.0]
["bitfinex","ETHUSD",1748531331213,1.1426,2664.6,2663.3,8.0]
["bitfinex","ETHUSD",1748531331517,1.1426,2664.6,2663.3,11.75466678]
["bitfinex","ETHUSD",1748531332016,1.1426,2664.6,2663.2,8.0]
["bitfinex","ETHUSD",1748531332184,1.1426,2664.6,2663.2,3.75487756]
["bitfinex","ETHUSD",1748531332380,1.1426,2664.6,2663.4,3.75453522]
["bitfinex","ETHUSD",1748531332619,1.1426,2664.6,2663.5,3.75444358]
["bitfinex","ETHUSD",1748531332916,1.1426,2664.6,2663.5,8.0]
["bitfinex","ETHUSD",1748531333080,1.1426,2664.6,2663.6,8.0]
["bitfinex","ETHUSD",1748531333691,1.1426,2664.6,2663.4,8.0]
["bitfinex","ETHUSD",1748531333935,1.1426,2664.6,2663.4,11.7545867]
["bitfinex","ETHUSD",1748531334229,1.1426,2664.6,2663.6,8.0]
["bitfinex","ETHUSD",1748531334529,0.359025,2664.5,2663.4,3.75458785]
["bitfinex","ETHUSD",1748531334733,1.2107,2664.4,2663.6,8.0]
["bitfinex","ETHUSD",1748531335093,1.2107,2664.4,2663.6,3.75430197]
["bitfinex","ETHUSD",1748531335321,1.2107,2664.4,2663.6,11.75430197]
["bitfinex","ETHUSD",1748531335635,1.2107,2664.4,2663.7,3.75415926]
["bitfinex","ETHUSD",1748531336137,1.2107,2664.4,2663.6,11.75428062]
["bitfinex","ETHUSD",1748531336545,1.2107,2664.4,2663.7,3.7541107]
["bitfinex","ETHUSD",1748531337290,1.2107,2664.4,2663.6,8.0]
["bitfinex","ETHUSD",1748531337465,1.2107,2664.4,2663.8,3.75397232]
["bitfinex","ETHUSD",1748531338776,1.2107,2664.4,2663.7,8.0]
["bitfinex","ETHUSD",1748531339063,1.2107,2664.4,2664.0,3.75367424]
["bitfinex","ETHUSD",1748531339274,1.1821,2664.7,2663.8,4.104]
["bitfinex","ETHUSD",1748531339418,1.1821,2664.7,2664.1,1.87284512]
["bitfinex","ETHUSD",1748531339611,1.1821,2664.7,2664.3,3.75322794]
["bitfinex","ETHUSD",1748531339815,1.1821,2664.7,2664.4,3.75318904]
["bitfinex","ETHUSD",1748531340052,1.1821,2664.7,2664.5,3.75304912]
["bitfinex","ETHUSD",1748531340258,1.1821,2664.7,2664.1,9.87284512]
["bitfinex","ETHUSD",1748531340519,1.1821,2664.7,2664.4,3.75313651]
["bitfinex","ETHUSD",1748531340715,1.1821,2664.7,2664.5,3.75304044]
["bitfinex","ETHUSD",1748531340939,1.1821,2664.7,2664.3,3.75325273]
["bitfinex","ETHUSD",1748531341472,1.1821,2664.7,2664.0,0.36935996]
["bitfinex","ETHUSD",1748531341765,1.1821,2664.7,2663.6,3.75423317]
["bitfinex","ETHUSD",1748531341985,1.1735,2664.5,2663.2,4.103]
["bitfinex","ETHUSD",1748531342288,1.1735,2664.5,2663.4,3.75447578]
["bitfinex","ETHUSD",1748531342767,1.1735,2664.5,2663.5,8.0]
["bitfinex","ETHUSD",1748531342962,1.1735,2664.5,2663.4,3.75453065]
["bitfinex","ETHUSD",1748531343127,1.1735,2664.5,2663.2,12.102]
["bitfinex","ETHUSD",1748531343128,1.1735,2664.5,2663.5,8.0]
["bitfinex","ETHUSD",1748531343629,1.1735,2664.5,2663.5,11.75441642]
["bitfinex","ETHUSD",1748531344017,1.1735,2664.5,2663.5,8.0]
["bitfinex","ETHUSD",1748531344249,1.1735,2664.5,2663.5,11.75438404]
["bitfinex","ETHUSD",1748531344414,1.1735,2664.5,2663.5,11.75439603]
["bitfinex","ETHUSD",1748531344628,1.1735,2664.5,2663.4,3.75452248]
["bitfinex","ETHUSD",1748531344835,1.1735,2664.5,2663.5,8.0]
["bitfinex","ETHUSD",1748531345037,1.1735,2664.5,2663.4,8.0]
["bitfinex","ETHUSD",1748531345236,1.1735,2664.5,2663.2,3.75484372]
["bitfinex","ETHUSD",1748531345546,0.3434543,2664.6,2663.3,8.0]
["bitfinex","ETHUSD",1748531345547,1.2254,2664.3,2663.3,8.0]
["bitfinex","ETHUSD",1748531345746,1.2254,2664.3,2663.3,11.75465515]
["bitfinex","ETHUSD",1748531345946,1.2254,2664.3,2663.4,3.75453425]
["bitfinex","ETHUSD",1748531346264,1.2254,2664.3,2663.2,3.75480138]
["bitfinex","ETHUSD",1748531346453,1.2254,2664.3,2663.2,3.7547622]
["bitfinex","ETHUSD",1748531346663,1.2254,2664.3,2663.2,3.75485344]
["bitfinex","ETHUSD",1748531346827,1.2254,2664.3,2663.3,3.75472036]
["bitfinex","ETHUSD",1748531347569,1.2254,2664.3,2663.4,11.75452047]
["bitfinex","ETHUSD",1748531348170,1.2254,2664.3,2663.4,3.75452047]
["bitfinex","ETHUSD",1748531348328,1.2254,2664.3,2663.5,3.75443972]
["bitfinex","ETHUSD",1748531348529,1.2254,2664.3,2663.7,3.75403744]
["bitfinex","ETHUSD",1748531348729,1.2254,2664.3,2663.6,3.7542524]
["bitfinex","ETHUSD",1748531348934,1.2254,2664.3,2663.4,11.75452822]
["bitfinex","ETHUSD",1748531349156,1.2254,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1748531349356,1.2254,2664.3,2663.5,8.0]
["bitfinex","ETHUSD",1748531349555,1.2254,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1748531349834,1.2254,2664.3,2663.6,1.87284512]
["bitfinex","ETHUSD",1748531350370,1.2254,2664.3,2663.7,3.75410585]
["bitfinex","ETHUSD",1748531350578,1.2254,2664.3,2663.6,1.87284512]
["bitfinex","ETHUSD",1748531352097,1.2254,2664.3,2662.8,1.87284512]
["bitfinex","ETHUSD",1748531352441,0.3434543,2664.6,2662.6,4.4378666]
["bitfinex","ETHUSD",1748531352442,1.2127,2664.1,2662.7,13.359523]
["bitfinex","ETHUSD",1748531352581,1.2127,2664.1,2663.1,1.87284512]
["bitfinex","ETHUSD",1748531352924,1.2127,2664.1,2663.1,3.75500396]
["bitfinex","ETHUSD",1748531353216,1.2127,2664.1,2663.2,8.0]
["bitfinex","ETHUSD",1748531353428,1.2127,2664.1,2663.1,8.0]
["bitfinex","ETHUSD",1748531353995,1.2127,2664.1,2663.1,11.75502089]
["bitfinex","ETHUSD",1748531354199,1.2127,2664.1,2663.1,8.0]
["bitfinex","ETHUSD",1748531355732,1.2127,2664.1,2662.9,8.0]
["bitfinex","ETHUSD",1748531356238,1.2127,2664.1,2663.1,8.0]
["bitfinex","ETHUSD",1748531357904,1.2127,2664.1,2663.1,11.75495839]
["bitfinex","ETHUSD",1748531358111,1.2127,2664.1,2663.2,8.0]
["bitfinex","ETHUSD",1748531358306,1.2127,2664.1,2663.1,11.75494285]
["bitfinex","ETHUSD",1748531358507,1.2127,2664.1,2663.2,3.75485296]
["bitfinex","ETHUSD",1748531358726,1.2127,2664.1,2663.3,3.75469519]
["bitfinex","ETHUSD",1748531358952,1.2127,2664.1,2663.2,3.75480989]
["bitfinex","ETHUSD",1748531359519,1.2127,2664.1,2663.1,3.75495594]
["bitfinex","ETHUSD",1748531359760,1.2127,2664.1,2662.9,3.75523588]
["bitfinex","ETHUSD",1748531359919,1.2127,2664.1,2662.9,3.75520585]
["bitfinex","ETHUSD",1748531360124,1.2127,2664.1,2663.2,8.0]
["bitfinex","ETHUSD",1748531360339,1.2127,2664.1,2663.2,11.75481372]
["bitfinex","ETHUSD",1748531361150,1.2127,2664.1,2663.0,5.62786869]
["bitfinex","ETHUSD",1748531361320,1.2127,2664.1,2663.0,1.87284512]
["bitfinex","ETHUSD",1748531361521,1.2127,2664.1,2662.7,3.7554843]
["bitfinex","ETHUSD",1748531361721,1.1865,2663.9,2662.6,0.37665037]
["bitfinex","ETHUSD",1748531361961,1.1865,2663.9,2662.6,3.7556508]
["bitfinex","ETHUSD",1748531362260,1.1865,2663.9,2662.6,4.13584468]
["bitfinex","ETHUSD",1748531362468,1.1865,2663.9,2662.9,3.75517618]
["bitfinex","ETHUSD",1748531362971,0.35934328,2663.8,2663.0,3.75510459]
["bitfinex","ETHUSD",1748531363170,1.2556,2663.7,2662.9,3.75524615]
["bitfinex","ETHUSD",1748531363376,1.2556,2663.7,2662.8,11.75534677]
["bitfinex","ETHUSD",1748531363666,1.2556,2663.7,2662.8,8.0]
["bitfinex","ETHUSD",1748531363877,1.2556,2663.7,2662.8,11.75535377]
["bitfinex","ETHUSD",1748531364244,1.2556,2663.7,2662.8,11.75544339]
["bitfinex","ETHUSD",1748531364425,1.2556,2663.7,2662.8,8.0]
["bitfinex","ETHUSD",1748531365521,1.2556,2663.7,2662.6,0.37402224]
["bitfinex","ETHUSD",1748531365725,7.85167535,2664.1,2662.4,1.153]
["bitfinex","ETHUSD",1748531365726,1.1931,2663.5,2662.4,1.153]
["bitfinex","ETHUSD",1748531365950,1.1931,2663.5,2662.5,8.0]
["bitfinex","ETHUSD",1748531366157,1.1931,2663.5,2662.4,1.53274825]
["bitfinex","ETHUSD",1748531366677,1.174,2663.3,2662.4,0.37974825]
["bitfinex","ETHUSD",1748531366980,1.174,2663.3,2662.4,8.0]
["bitfinex","ETHUSD",1748531367284,1.174,2663.7,2663.2,1.87284512]
["bitfinex","ETHUSD",1748531368041,1.174,2663.7,2663.2,5.62772539]
["bitfinex","ETHUSD",1748531368469,1.174,2663.7,2663.3,3.75466434]
["bitfinex","ETHUSD",1748531368668,1.174,2663.7,2663.3,3.75472514]
["bitfinex","ETHUSD",1748531369075,1.174,2663.7,2663.2,1.87284512]
["bitfinex","ETHUSD",1748531369583,1.2437,2664.5,2663.6,1.87284512]
["bitfinex","ETHUSD",1748531369745,1.2437,2664.5,2663.7,3.75417067]
["bitfinex","ETHUSD",1748531370082,1.2437,2664.5,2663.9,3.75389253]
["bitfinex","ETHUSD",1748531370278,1.2437,2664.5,2663.6,1.87284512]
["bitfinex","ETHUSD",1748531370444,1.2437,2664.5,2663.8,3.75396518]
["bitfinex","ETHUSD",1748531370645,1.2437,2664.5,2663.7,3.75417652]
["bitfinex","ETHUSD",1748531370856,1.2437,2664.5,2663.6,1.87284512]
["bitfinex","ETHUSD",1748531371293,1.2437,2664.5,2664.0,3.75373112]
["bitfinex","ETHUSD",1748531371494,1.2437,2664.5,2663.9,3.75382615]
["bitfinex","ETHUSD",1748531372411,1.2437,2664.5,2663.8,3.75401348]
["bitfinex","ETHUSD",1748531372701,1.2437,2664.5,2663.9,3.75380791]
["bitfinex","ETHUSD",1748531373815,1.2437,2664.5,2663.6,1.87284512]
["bitfinex","ETHUSD",1748531374309,1.2437,2664.5,2664.0,3.75375372]
["bitfinex","ETHUSD",1748531374521,1.2437,2664.5,2664.1,3.75350346]
["bitfinex","ETHUSD",1748531374684,1.2437,2664.5,2664.0,1.87284512]
["bitfinex","ETHUSD",1748531374878,3.43959846,2664.8,2664.5,3.75291044]
["bitfinex","ETHUSD",1748531375576,3.43959846,2664.8,2664.0,9.93784512]
["bitfinex","ETHUSD",1748531375776,3.43959846,2664.8,2664.2,11.75338945]
["bitfinex","ETHUSD",1748531376082,3.43959846,2664.8,2664.3,3.75326851]
["bitfinex","ETHUSD",1748531376707,3.43959846,2664.8,2664.4,3.7531491]
["bitfinex","ETHUSD",1748531376868,3.43959846,2664.8,2664.3,3.75321763]
["bitfinex","ETHUSD",1748531377272,3.43959846,2664.8,2664.5,3.75303769]
["bitfinex","ETHUSD",1748531377527,1.1992,2664.8,2664.6,3.75287064]
["bitfinex","ETHUSD",1748531377832,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748531378327,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1748531378470,0.02,2664.9,2664.8,13.62547195]
["bitfinex","ETHUSD",1748531378668,1.1567,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748531378968,1.1567,2665.7,2665.2,3.75202062]
["bitfinex","ETHUSD",1748531379378,1.1567,2665.7,2665.2,3.75198714]
["bitfinex","ETHUSD",1748531379581,1.1567,2665.7,2665.2,3.75196558]
["bitfinex","ETHUSD",1748531380007,1.1567,2665.7,2665.4,3.75173116]
["bitfinex","ETHUSD",1748531380219,1.1567,2665.7,2665.4,3.7516946]
["bitfinex","ETHUSD",1748531380396,2.96531863,2665.8,2665.6,5.62425337]
["bitfinex","ETHUSD",1748531380712,2.96531863,2665.8,2665.6,1.87284512]
["bitfinex","ETHUSD",1748531381070,2.96531863,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1748531381967,2.96531863,2665.8,2665.1,11.75207829]
["bitfinex","ETHUSD",1748531381968,1.1914,2665.7,2665.1,11.75207829]
["bitfinex","ETHUSD",1748531382367,1.1914,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748531382778,1.1914,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748531383084,1.1914,2665.7,2665.3,11.75188587]
["bitfinex","ETHUSD",1748531383280,1.1914,2665.7,2665.5,8.0]
["bitfinex","ETHUSD",1748531383981,1.1914,2665.7,2665.3,3.75190935]
["bitfinex","ETHUSD",1748531384311,1.1914,2665.7,2665.5,8.0]
["bitfinex","ETHUSD",1748531384890,1.1914,2665.7,2665.3,3.75186658]
["bitfinex","ETHUSD",1748531385095,1.1914,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748531386017,1.1914,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748531386728,1.1914,2665.7,2665.2,3.75202799]
["bitfinex","ETHUSD",1748531387321,1.60907186,2665.7,2664.8,1.93784512]
["bitfinex","ETHUSD",1748531387523,1.2285,2665.6,2664.5,10.0]
["bitfinex","ETHUSD",1748531387747,0.55,2665.5,2664.3,0.36975747]
["bitfinex","ETHUSD",1748531387885,1.2062,2665.2,2664.3,0.36975747]
["bitfinex","ETHUSD",1748531388088,1.2062,2664.9,2663.8,3.75401433]
["bitfinex","ETHUSD",1748531388311,1.2062,2664.8,2663.6,11.8602845]
["bitfinex","ETHUSD",1748531388513,1.2062,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1748531388889,1.2062,2664.8,2664.0,3.75371016]
["bitfinex","ETHUSD",1748531389087,1.2062,2664.8,2663.8,0.7884303]
["bitfinex","ETHUSD",1748531389424,1.2062,2664.8,2664.0,3.75367764]
["bitfinex","ETHUSD",1748531389606,1.2062,2664.8,2663.8,6.43254429]
["bitfinex","ETHUSD",1748531389784,1.2062,2664.8,2663.9,3.75389363]
["bitfinex","ETHUSD",1748531390003,1.2062,2664.8,2663.9,3.75383548]
["bitfinex","ETHUSD",1748531390210,1.2062,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1748531390408,1.73562,2664.8,2664.1,8.0]
["bitfinex","ETHUSD",1748531390608,1.73562,2664.8,2664.1,11.75353702]
["bitfinex","ETHUSD",1748531391643,1.73562,2664.8,2664.1,3.90519033]
["bitfinex","ETHUSD",1748531391944,1.2062,2664.8,2664.2,3.7533723]
["bitfinex","ETHUSD",1748531392145,1.2062,2664.8,2663.8,6.43252491]
["bitfinex","ETHUSD",1748531392349,1.2062,2664.8,2664.2,3.7533519]
["bitfinex","ETHUSD",1748531392645,1.2062,2664.8,2663.8,6.43246274]
["bitfinex","ETHUSD",1748531392849,1.2062,2664.8,2663.8,2.67852307]
["bitfinex","ETHUSD",1748531393011,1.2062,2664.8,2664.2,3.75346119]
["bitfinex","ETHUSD",1748531393533,1.2062,2664.8,2663.8,0.80567795]
["bitfinex","ETHUSD",1748531393762,1.2062,2664.8,2663.8,8.0]
["bitfinex","ETHUSD",1748531393955,1.2062,2664.8,2664.1,8.0]
["bitfinex","ETHUSD",1748531394250,1.2062,2664.8,2664.0,3.75365276]
["bitfinex","ETHUSD",1748531394251,1.2062,2664.8,2664.0,11.75368853]
["bitfinex","ETHUSD",1748531394451,1.2062,2664.8,2664.1,3.75360834]
["bitfinex","ETHUSD",1748531394611,1.2062,2664.8,2664.0,3.753705]
["bitfinex","ETHUSD",1748531394810,1.2062,2664.8,2664.1,3.75361275]
["bitfinex","ETHUSD",1748531395212,1.2062,2664.8,2664.0,3.75370827]
["bitfinex","ETHUSD",1748531395552,1.2062,2664.8,2664.1,3.75359229]
["bitfinex","ETHUSD",1748531395749,1.2062,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1748531395948,1.2062,2664.8,2664.2,3.75338196]
["bitfinex","ETHUSD",1748531396450,1.2062,2664.8,2664.2,3.75347196]
["bitfinex","ETHUSD",1748531397125,1.2062,2664.8,2664.1,3.75354371]
["bitfinex","ETHUSD",1748531397329,1.2062,2664.8,2664.0,3.75368156]
["bitfinex","ETHUSD",1748531397516,1.2062,2664.8,2663.9,3.75389019]
["bitfinex","ETHUSD",1748531397719,1.2062,2664.8,2664.1,3.75357295]
["bitfinex","ETHUSD",1748531397918,1.2062,2664.8,2664.2,3.75347196]
["bitfinex","ETHUSD",1748531398220,1.2062,2664.8,2664.2,10.0]
["bitfinex","ETHUSD",1748531398540,1.2062,2664.8,2664.1,5.62638268]
["bitfinex","ETHUSD",1748531399139,1.2062,2664.8,2664.1,1.87284512]
["bitfinex","ETHUSD",1748531399344,1.2062,2664.8,2664.1,5.62642107]
["bitfinex","ETHUSD",1748531399540,1.2062,2664.8,2664.0,11.75368292]
["bitfinex","ETHUSD",1748531399741,1.2062,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1748531400142,1.2062,2664.8,2663.8,4.15493338]
["bitfinex","ETHUSD",1748531400319,1.2062,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1748531400514,1.2062,2664.8,2663.8,0.40101451]
["bitfinex","ETHUSD",1748531400761,1.2062,2664.8,2663.7,0.37002014]
["bitfinex","ETHUSD",1748531400762,1.2062,2664.8,2663.7,8.37002014]
["bitfinex","ETHUSD",1748531400955,1.2062,2664.8,2663.7,8.0]
["bitfinex","ETHUSD",1748531402059,1.2062,2664.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748531402272,1.2062,2664.8,2663.6,11.86027232]
["bitfinex","ETHUSD",1748531402421,4.085,2664.8,2663.6,8.0]
["bitfinex","ETHUSD",1748531402621,0.55,2664.3,2663.6,0.36794253]
["bitfinex","ETHUSD",1748531402821,4.9419774,2664.4,2663.1,0.02]
["bitfinex","ETHUSD",1748531402822,1.1887,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1748531403022,1.2032,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748531403485,1.2032,2663.9,2663.1,3.77493875]
["bitfinex","ETHUSD",1748531403636,1.2032,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748531404268,1.2032,2663.9,2663.1,8.02]
["bitfinex","ETHUSD",1748531404862,1.2032,2663.9,2663.1,8.40342722]
["bitfinex","ETHUSD",1748531405224,1.2032,2663.9,2663.1,0.40342722]
["bitfinex","ETHUSD",1748531405423,1.2032,2663.9,2663.2,3.75488134]
["bitfinex","ETHUSD",1748531405762,1.2032,2663.9,2663.2,3.75483668]
["bitfinex","ETHUSD",1748531406059,1.2032,2663.9,2663.2,3.7548802]
["bitfinex","ETHUSD",1748531406436,1.2032,2663.9,2663.1,8.40342722]
["bitfinex","ETHUSD",1748531406437,1.2032,2663.9,2663.1,4.15844705]
["bitfinex","ETHUSD",1748531407324,1.2032,2663.9,2663.1,0.40342722]
["bitfinex","ETHUSD",1748531408965,1.2032,2663.9,2663.2,8.0]
["bitfinex","ETHUSD",1748531409364,1.2032,2663.9,2663.4,3.75449671]
["bitfinex","ETHUSD",1748531409880,1.188,2664.4,2664.0,3.75370938]
["bitfinex","ETHUSD",1748531410024,1.188,2664.4,2664.0,8.0]
["bitfinex","ETHUSD",1748531410529,1.188,2664.4,2663.5,3.75433966]
["bitfinex","ETHUSD",1748531410845,1.188,2664.4,2663.3,8.0]
["bitfinex","ETHUSD",1748531411155,1.2245,2664.2,2663.4,3.75452002]
["bitfinex","ETHUSD",1748531411734,1.2245,2664.2,2663.6,8.0]
["bitfinex","ETHUSD",1748531412127,1.2245,2664.2,2663.5,11.75439385]
["bitfinex","ETHUSD",1748531412665,1.2245,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1748531412861,1.2245,2664.2,2663.5,11.75442118]
["bitfinex","ETHUSD",1748531413052,1.2245,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1748531413476,1.2245,2664.2,2663.5,3.75443723]
["bitfinex","ETHUSD",1748531413649,1.2245,2664.2,2663.9,1.87284512]
["bitfinex","ETHUSD",1748531413850,1.2454,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748531414051,0.41767186,2665.7,2664.1,8.0377]
["bitfinex","ETHUSD",1748531414052,1.2454,2665.2,2664.8,3.75255781]
["bitfinex","ETHUSD",1748531414288,1.2454,2665.2,2665.0,3.75232161]
["bitfinex","ETHUSD",1748531414445,1.2454,2665.2,2664.4,1.87284512]
["bitfinex","ETHUSD",1748531414446,1.2454,2665.2,2665.1,3.75220442]
["bitfinex","ETHUSD",1748531414650,1.2454,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1748531414839,1.1999,2665.7,2665.3,3.75182162]
["bitfinex","ETHUSD",1748531415041,0.35037582,2665.8,2665.6,3.7515006]
["bitfinex","ETHUSD",1748531415356,0.18139369,2665.8,2665.7,11.75135986]
["bitfinex","ETHUSD",1748531416078,0.18139369,2665.8,2665.7,16.99351086]
["bitfinex","ETHUSD",1748531416238,0.44639281,2667.7,2665.7,16.99351086]
["bitfinex","ETHUSD",1748531416239,1.204,2666.8,2665.9,4.233335]
["bitfinex","ETHUSD",1748531416441,1.204,2666.8,2666.0,1.87284512]
["bitfinex","ETHUSD",1748531416651,1.204,2666.8,2665.6,10.84932393]
["bitfinex","ETHUSD",1748531416857,1.204,2666.8,2665.8,3.7510822]
["bitfinex","ETHUSD",1748531417080,1.204,2666.8,2666.0,8.0]
["bitfinex","ETHUSD",1748531417253,1.204,2666.8,2666.0,3.7509048]
["bitfinex","ETHUSD",1748531417457,1.204,2666.8,2665.9,11.75101327]
["bitfinex","ETHUSD",1748531417657,1.204,2666.8,2665.7,3.75125412]
["bitfinex","ETHUSD",1748531417865,1.204,2666.8,2665.8,3.75121391]
["bitfinex","ETHUSD",1748531418189,1.204,2666.8,2665.6,13.6258978]
["bitfinex","ETHUSD",1748531418356,1.204,2666.8,2665.9,11.75099171]
["bitfinex","ETHUSD",1748531418559,1.204,2666.8,2665.9,8.0]
["bitfinex","ETHUSD",1748531419144,1.204,2666.8,2666.0,3.75081884]
["bitfinex","ETHUSD",1748531419372,1.204,2666.8,2665.8,11.75120561]
["bitfinex","ETHUSD",1748531419551,1.204,2666.8,2665.7,3.75128106]
["bitfinex","ETHUSD",1748531419880,1.204,2666.8,2665.9,3.75105115]
["bitfinex","ETHUSD",1748531420258,1.204,2666.8,2665.8,3.7512114]
["bitfinex","ETHUSD",1748531420259,1.204,2666.8,2666.1,8.0]
["bitfinex","ETHUSD",1748531420466,1.204,2666.8,2666.1,8.38147731]
["bitfinex","ETHUSD",1748531420808,1.204,2666.8,2666.1,0.38147731]
["bitfinex","ETHUSD",1748531421308,1.204,2666.8,2666.1,3.75068546]
["bitfinex","ETHUSD",1748531422188,1.7343,2666.8,2666.0,8.0]
["bitfinex","ETHUSD",1748531422511,1.204,2666.8,2665.9,3.75107721]
["bitfinex","ETHUSD",1748531422654,1.1764,2666.6,2665.1,0.40101451]
["bitfinex","ETHUSD",1748531423007,1.1764,2666.2,2664.9,1.143]
["bitfinex","ETHUSD",1748531423216,1.1764,2666.0,2664.9,4.89544319]
["bitfinex","ETHUSD",1748531423392,1.1898,2665.8,2664.6,3.75284251]
["bitfinex","ETHUSD",1748531423706,1.1898,2665.8,2664.7,3.75266848]
["bitfinex","ETHUSD",1748531423851,1.1898,2665.8,2664.4,1.87442889]
["bitfinex","ETHUSD",1748531424049,4.078,2665.7,2664.8,3.75251871]
["bitfinex","ETHUSD",1748531424250,4.078,2665.7,2664.4,1.87442889]
["bitfinex","ETHUSD",1748531424455,1.173,2665.6,2664.8,8.0]
["bitfinex","ETHUSD",1748531424652,1.173,2665.6,2664.8,0.37922759]
["bitfinex","ETHUSD",1748531424952,1.173,2665.6,2664.4,1.87442889]
["bitfinex","ETHUSD",1748531425157,1.173,2665.6,2664.8,3.75253452]
["bitfinex","ETHUSD",1748531425352,1.173,2665.6,2664.9,3.75246417]
["bitfinex","ETHUSD",1748531425653,1.173,2665.6,2664.8,11.752558]
["bitfinex","ETHUSD",1748531425853,1.173,2665.6,2664.9,8.0]
["bitfinex","ETHUSD",1748531426079,1.173,2665.6,2664.9,11.75239657]
["bitfinex","ETHUSD",1748531426354,3.7503054,2666.5,2664.9,11.75239657]
["bitfinex","ETHUSD",1748531426355,1.2221,2666.7,2665.2,1.87442889]
["bitfinex","ETHUSD",1748531426580,1.2221,2666.6,2665.6,1.87442889]
["bitfinex","ETHUSD",1748531426782,1.2221,2666.6,2666.2,3.75065178]
["bitfinex","ETHUSD",1748531426979,1.2221,2666.6,2666.0,1.87442889]
["bitfinex","ETHUSD",1748531426980,1.2221,2666.6,2666.0,5.6252964]
["bitfinex","ETHUSD",1748531427181,1.2221,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1748531427394,1.2221,2666.6,2666.2,3.75058653]
["bitfinex","ETHUSD",1748531427619,1.2221,2666.6,2666.2,3.75065636]
["bitfinex","ETHUSD",1748531427983,0.02,2666.9,2666.3,3.75043092]
["bitfinex","ETHUSD",1748531428183,0.02,2666.9,2666.2,3.75058212]
["bitfinex","ETHUSD",1748531428387,0.02,2666.9,2666.2,4.12313554]
["bitfinex","ETHUSD",1748531428588,0.02,2666.9,2666.2,0.37255342]
["bitfinex","ETHUSD",1748531428898,0.02,2666.9,2666.3,3.75050659]
["bitfinex","ETHUSD",1748531429408,0.02,2666.9,2666.5,3.75023438]
["bitfinex","ETHUSD",1748531429608,0.02,2666.9,2666.6,3.75009045]
["bitfinex","ETHUSD",1748531429923,0.02,2666.9,2666.5,3.75019439]
["bitfinex","ETHUSD",1748531430078,0.02,2666.9,2666.4,9.87442889]
["bitfinex","ETHUSD",1748531430280,0.02,2666.9,2666.4,5.62468452]
["bitfinex","ETHUSD",1748531430483,0.02,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1748531430733,0.02,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748531431084,0.02,2666.9,2666.5,11.75023241]
["bitfinex","ETHUSD",1748531431358,0.02,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1748531431821,0.02,2666.9,2666.4,1.91212889]
["bitfinex","ETHUSD",1748531432008,0.02,2666.9,2666.8,13.62424139]
["bitfinex","ETHUSD",1748531432208,1.1619,2667.8,2666.8,3.01642889]
["bitfinex","ETHUSD",1748531432412,1.1619,2667.8,2667.3,1.87442889]
["bitfinex","ETHUSD",1748531432595,1.1619,2667.8,2667.0,8.0]
["bitfinex","ETHUSD",1748531432795,1.1619,2667.8,2666.8,8.0]
["bitfinex","ETHUSD",1748531432996,1.1619,2667.8,2666.4,9.91212889]
["bitfinex","ETHUSD",1748531433198,1.1619,2667.8,2666.8,1.87442889]
["bitfinex","ETHUSD",1748531433931,1.1619,2667.8,2667.2,5.62360009]
["bitfinex","ETHUSD",1748531434119,1.1619,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1748531434435,1.1619,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1748531434931,1.1619,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1748531435296,0.02,2667.9,2667.6,1.87442889]
["bitfinex","ETHUSD",1748531435992,0.02,2667.9,2667.7,3.74853523]
["bitfinex","ETHUSD",1748531436191,0.02,2667.9,2667.6,13.62304079]
["bitfinex","ETHUSD",1748531436426,0.02,2667.9,2667.6,2.25267841]
["bitfinex","ETHUSD",1748531437189,0.02,2667.9,2667.6,0.37824952]
["bitfinex","ETHUSD",1748531437404,0.02,2667.9,2667.4,3.74894982]
["bitfinex","ETHUSD",1748531437728,0.02,2667.9,2667.6,1.87442889]
["bitfinex","ETHUSD",1748531437926,0.02,2667.9,2667.6,9.87442889]
["bitfinex","ETHUSD",1748531438496,0.02,2667.9,2667.7,3.74845367]
["bitfinex","ETHUSD",1748531438924,0.02,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748531439238,0.02,2667.9,2667.6,6.00614421]
["bitfinex","ETHUSD",1748531439449,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748531440180,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1748531443007,0.02,2667.9,2667.6,0.38305589]
["bitfinex","ETHUSD",1748531443196,0.02,2667.9,2666.8,1.87442889]
["bitfinex","ETHUSD",1748531443397,1.1202,2667.8,2667.0,3.74945112]
["bitfinex","ETHUSD",1748531443593,1.1202,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1748531444018,1.1202,2667.8,2667.0,8.0]
["bitfinex","ETHUSD",1748531444224,1.1202,2667.8,2667.2,3.74915343]
["bitfinex","ETHUSD",1748531444395,1.1202,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1748531445332,1.1202,2667.8,2667.0,8.0]
["bitfinex","ETHUSD",1748531445999,1.1202,2667.8,2667.0,3.7494838]
["bitfinex","ETHUSD",1748531446313,1.1202,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1748531446516,1.1202,2667.8,2667.2,3.7491841]
["bitfinex","ETHUSD",1748531446711,1.1202,2667.8,2667.2,13.62361299]
["bitfinex","ETHUSD",1748531446930,1.1202,2667.8,2667.4,3.74887945]
["bitfinex","ETHUSD",1748531447238,1.1202,2667.8,2667.3,3.74904842]
["bitfinex","ETHUSD",1748531447543,1.1202,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1748531448040,1.1202,2667.8,2667.2,5.6236649]
["bitfinex","ETHUSD",1748531448041,1.1202,2667.8,2667.2,1.87442889]
["bitfinex","ETHUSD",1748531448216,1.1202,2667.8,2666.8,1.87442889]
["bitfinex","ETHUSD",1748531448536,1.1202,2667.8,2666.9,8.0]
["bitfinex","ETHUSD",1748531449111,1.1202,2667.8,2666.9,11.74960457]
["bitfinex","ETHUSD",1748531449441,1.1202,2667.8,2667.1,3.74925864]
["bitfinex","ETHUSD",1748531449628,1.1202,2667.8,2667.2,3.74918345]
["bitfinex","ETHUSD",1748531450045,1.1202,2667.8,2667.4,3.74888582]
["bitfinex","ETHUSD",1748531450256,1.1202,2667.8,2667.5,3.74878186]
["bitfinex","ETHUSD",1748531451138,1.1202,2667.8,2667.3,11.74905088]
["bitfinex","ETHUSD",1748531451516,1.1202,2667.8,2667.2,1.87442889]
["bitfinex","ETHUSD",1748531451945,0.02,2667.9,2667.7,3.74846294]
["bitfinex","ETHUSD",1748531452161,0.02,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748531452366,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748531452535,0.02,2667.9,2667.8,17.49512692]
["bitfinex","ETHUSD",1748531452742,0.02,2667.9,2667.8,20.09548992]
["bitfinex","ETHUSD",1748531453238,2.25372275,2668.7,2667.8,8.347083]
["bitfinex","ETHUSD",1748531453568,0.02,2668.9,2668.6,3.74715481]
["bitfinex","ETHUSD",1748531453940,0.02,2668.9,2668.7,3.74713895]
["bitfinex","ETHUSD",1748531454283,0.02,2668.9,2668.8,5.62143128]
["bitfinex","ETHUSD",1748531454634,0.02,2668.9,2668.8,9.64753228]
["bitfinex","ETHUSD",1748531454836,0.02,2668.9,2668.8,5.62143128]
["bitfinex","ETHUSD",1748531455366,0.02,2668.9,2668.8,13.62143128]
["bitfinex","ETHUSD",1748531455736,1.1844,2669.9,2668.8,13.62143128]
["bitfinex","ETHUSD",1748531456074,1.1844,2669.9,2668.9,3.74680724]
["bitfinex","ETHUSD",1748531456389,1.1844,2669.9,2668.9,3.74678644]
["bitfinex","ETHUSD",1748531456535,1.1844,2669.9,2669.2,1.87442889]
["bitfinex","ETHUSD",1748531456734,1.1844,2669.9,2669.0,3.74671129]
["bitfinex","ETHUSD",1748531456957,1.1844,2669.9,2669.1,3.74657918]
["bitfinex","ETHUSD",1748531457270,1.1844,2669.9,2669.0,3.74667702]
["bitfinex","ETHUSD",1748531457578,1.1844,2669.9,2669.1,3.74651177]
["bitfinex","ETHUSD",1748531458373,1.1844,2669.9,2668.8,1.87442889]
["bitfinex","ETHUSD",1748531458576,1.1844,2669.9,2669.2,1.87442889]
["bitfinex","ETHUSD",1748531459443,1.1844,2669.9,2669.2,5.62085072]
["bitfinex","ETHUSD",1748531459775,1.1844,2669.9,2669.2,1.87442889]
["bitfinex","ETHUSD",1748531459931,1.1844,2669.9,2668.9,10.0]
["bitfinex","ETHUSD",1748531460138,1.1844,2669.9,2669.0,8.0]
["bitfinex","ETHUSD",1748531460377,1.1844,2669.9,2669.2,1.87442889]
["bitfinex","ETHUSD",1748531461546,1.1844,2669.9,2669.3,3.74622489]
["bitfinex","ETHUSD",1748531461789,1.1844,2669.9,2669.2,5.62075846]
["bitfinex","ETHUSD",1748531462076,1.1844,2669.9,2669.2,5.62082276]
["bitfinex","ETHUSD",1748531462246,1.1844,2669.9,2669.3,3.74628908]
["bitfinex","ETHUSD",1748531462453,1.1844,2669.9,2669.3,0.38188865]
["bitfinex","ETHUSD",1748531462666,1.1844,2669.9,2669.3,3.74623562]
["bitfinex","ETHUSD",1748531463139,1.1844,2669.9,2669.3,3.74621283]
["bitfinex","ETHUSD",1748531463340,1.1844,2669.9,2669.4,3.7461465]
["bitfinex","ETHUSD",1748531463534,1.1844,2669.9,2669.6,1.87442889]
["bitfinex","ETHUSD",1748531463740,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748531463948,0.02,2669.9,2669.8,5.61412803]
["bitfinex","ETHUSD",1748531464155,0.02,2669.9,2669.8,13.61412803]
["bitfinex","ETHUSD",1748531464583,0.02,2669.9,2669.8,9.86852911]
["bitfinex","ETHUSD",1748531465084,0.02,2669.9,2669.3,0.36705802]
["bitfinex","ETHUSD",1748531465337,1.095,2669.9,2669.3,5.61475249]
["bitfinex","ETHUSD",1748531465612,1.095,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1748531465915,1.095,2669.9,2669.7,3.74572094]
["bitfinex","ETHUSD",1748531466262,1.095,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748531466616,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748531466765,1.1375,2670.5,2670.1,3.74512254]
["bitfinex","ETHUSD",1748531467397,1.1375,2670.5,2670.1,3.74517482]
["bitfinex","ETHUSD",1748531467599,1.1375,2670.5,2670.0,3.74530025]
["bitfinex","ETHUSD",1748531467814,1.1375,2670.5,2670.4,1.86852911]
["bitfinex","ETHUSD",1748531468606,1.1375,2670.5,2670.0,1.86852911]
["bitfinex","ETHUSD",1748531468767,1.1375,2670.5,2669.9,3.74540959]
["bitfinex","ETHUSD",1748531469075,1.1375,2670.5,2670.0,3.74524552]
["bitfinex","ETHUSD",1748531469486,1.1375,2670.5,2670.0,1.86852911]
["bitfinex","ETHUSD",1748531469812,1.1375,2670.5,2670.2,3.74497893]
["bitfinex","ETHUSD",1748531470106,1.1375,2670.5,2670.1,5.61336027]
["bitfinex","ETHUSD",1748531470278,1.1375,2670.5,2670.1,1.86824949]
["bitfinex","ETHUSD",1748531471566,1.1375,2670.5,2670.1,5.61332395]
["bitfinex","ETHUSD",1748531471763,1.1375,2670.5,2670.2,3.74497273]
["bitfinex","ETHUSD",1748531472087,1.1375,2670.5,2670.1,1.86824949]
["bitfinex","ETHUSD",1748531472409,1.1375,2670.5,2669.8,3.74559722]
["bitfinex","ETHUSD",1748531472610,1.1375,2670.5,2669.3,4.12785063]
["bitfinex","ETHUSD",1748531472611,4.059,2670.5,2669.3,4.12785063]
["bitfinex","ETHUSD",1748531472811,1.0391,2670.3,2669.3,0.38166394]
["bitfinex","ETHUSD",1748531472998,1.0391,2670.3,2669.0,3.74661823]
["bitfinex","ETHUSD",1748531473182,1.0391,2670.3,2669.1,3.74647149]
["bitfinex","ETHUSD",1748531473366,1.0391,2670.3,2669.2,3.74641205]
["bitfinex","ETHUSD",1748531473566,0.55,2670.2,2669.1,0.36581667]
["bitfinex","ETHUSD",1748531473796,1.0391,2670.1,2668.7,8.3794718]
["bitfinex","ETHUSD",1748531474022,1.0391,2670.1,2669.2,8.0]
["bitfinex","ETHUSD",1748531474215,1.0391,2670.1,2669.2,3.74643803]
["bitfinex","ETHUSD",1748531474509,1.0391,2669.9,2669.3,3.74620115]
["bitfinex","ETHUSD",1748531474728,1.0391,2669.9,2669.5,3.74601154]
["bitfinex","ETHUSD",1748531474866,1.0391,2669.9,2669.5,3.74601985]
["bitfinex","ETHUSD",1748531475071,1.0391,2669.9,2669.4,5.61434846]
["bitfinex","ETHUSD",1748531475482,1.0391,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1748531476217,1.0391,2669.9,2669.2,11.74636866]
["bitfinex","ETHUSD",1748531476396,1.0391,2669.9,2669.1,0.37458289]
["bitfinex","ETHUSD",1748531476585,1.0391,2669.9,2668.8,5.61521898]
["bitfinex","ETHUSD",1748531476771,1.0391,2669.9,2669.4,3.74609166]
["bitfinex","ETHUSD",1748531476967,1.0391,2669.9,2669.1,0.37462034]
["bitfinex","ETHUSD",1748531477210,1.0391,2669.9,2668.9,3.74681911]
["bitfinex","ETHUSD",1748531477414,1.0391,2669.9,2668.9,3.74676333]
["bitfinex","ETHUSD",1748531477617,1.0391,2669.9,2669.2,3.74637351]
["bitfinex","ETHUSD",1748531478023,1.0391,2669.9,2668.9,8.0]
["bitfinex","ETHUSD",1748531478024,1.0391,2669.9,2669.1,3.7464738]
["bitfinex","ETHUSD",1748531478383,1.0391,2669.9,2669.1,3.74649248]
["bitfinex","ETHUSD",1748531479337,1.0391,2669.9,2669.3,3.74628441]
["bitfinex","ETHUSD",1748531479541,1.0391,2669.9,2669.0,0.3658943]
["bitfinex","ETHUSD",1748531479688,1.0391,2669.9,2669.4,3.74606745]
["bitfinex","ETHUSD",1748531480063,1.0391,2669.9,2669.1,3.74645083]
["bitfinex","ETHUSD",1748531480324,1.0391,2669.9,2669.5,3.74590839]
["bitfinex","ETHUSD",1748531480532,1.0391,2669.9,2669.6,3.74587858]
["bitfinex","ETHUSD",1748531480890,1.0391,2669.9,2669.2,1.86824949]
["bitfinex","ETHUSD",1748531481120,1.0391,2669.9,2669.2,5.61465439]
["bitfinex","ETHUSD",1748531481290,1.0391,2669.9,2669.6,3.74581532]
["bitfinex","ETHUSD",1748531482108,1.0391,2669.9,2669.7,3.74566745]
["bitfinex","ETHUSD",1748531483591,1.0391,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1748531483796,1.0391,2669.9,2669.7,3.745608]
["bitfinex","ETHUSD",1748531484115,1.0391,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748531485347,1.0391,2669.9,2669.7,3.74572131]
["bitfinex","ETHUSD",1748531485709,1.0391,2669.9,2669.4,3.74616018]
["bitfinex","ETHUSD",1748531486111,1.0391,2669.9,2669.7,3.74561419]
["bitfinex","ETHUSD",1748531486442,1.0391,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748531487291,1.0391,2669.9,2669.7,3.74564893]
["bitfinex","ETHUSD",1748531487533,1.0391,2669.9,2669.6,3.74576887]
["bitfinex","ETHUSD",1748531487706,1.0391,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748531489536,1.0391,2669.9,2669.7,3.74568691]
["bitfinex","ETHUSD",1748531490235,1.0391,2669.9,2669.6,3.74576887]
["bitfinex","ETHUSD",1748531490236,1.0391,2669.9,2669.0,0.37102366]
["bitfinex","ETHUSD",1748531490434,1.0391,2669.9,2668.8,1.86824949]
["bitfinex","ETHUSD",1748531490639,1.0391,2669.9,2669.3,3.7462919]
["bitfinex","ETHUSD",1748531490838,1.0391,2669.9,2669.4,3.74607236]
["bitfinex","ETHUSD",1748531491047,1.0391,2669.9,2668.8,1.86824949]
["bitfinex","ETHUSD",1748531491228,1.0391,2669.9,2669.4,3.74609376]
["bitfinex","ETHUSD",1748531491409,1.0391,2669.9,2669.1,3.74658124]
["bitfinex","ETHUSD",1748531491605,1.0391,2669.9,2669.4,3.74606147]
["bitfinex","ETHUSD",1748531491802,1.0391,2669.9,2669.5,3.7459986]
["bitfinex","ETHUSD",1748531492036,1.0391,2669.9,2669.3,3.74624196]
["bitfinex","ETHUSD",1748531492219,1.0391,2669.9,2669.4,3.7461]
["bitfinex","ETHUSD",1748531492628,1.0391,2669.9,2669.2,3.74640198]
["bitfinex","ETHUSD",1748531492827,1.0391,2669.9,2669.4,3.7460716]
["bitfinex","ETHUSD",1748531493935,1.0391,2669.9,2669.3,3.74627163]
["bitfinex","ETHUSD",1748531494334,1.0391,2669.9,2669.4,3.74609101]
["bitfinex","ETHUSD",1748531494543,1.0391,2669.9,2669.5,3.74594861]
["bitfinex","ETHUSD",1748531494727,1.0391,2669.9,2669.3,3.74623446]
["bitfinex","ETHUSD",1748531494929,1.0391,2669.9,2669.1,1.86952956]
["bitfinex","ETHUSD",1748531495316,0.55,2669.7,2669.0,0.38311894]
["bitfinex","ETHUSD",1748531495531,1.1593,2669.5,2668.1,0.02]
["bitfinex","ETHUSD",1748531495747,1.1593,2669.3,2668.5,8.0]
["bitfinex","ETHUSD",1748531496056,1.1593,2669.1,2668.1,3.76795066]
["bitfinex","ETHUSD",1748531496207,1.097,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1748531496412,5.15,2668.9,2668.4,1.86952956]
["bitfinex","ETHUSD",1748531496714,5.15,2668.9,2668.4,3.7474411]
["bitfinex","ETHUSD",1748531497349,1.097,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1748531497522,1.097,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748531498924,4.84436553,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748531499109,0.35768594,2668.5,2666.9,0.58204506]
["bitfinex","ETHUSD",1748531499316,1.051,2668.4,2666.9,0.58204506]
["bitfinex","ETHUSD",1748531499535,1.051,2668.2,2667.1,3.76930698]
["bitfinex","ETHUSD",1748531499739,1.051,2668.2,2667.2,8.0]
["bitfinex","ETHUSD",1748531500060,1.051,2668.2,2667.2,0.3673454]
["bitfinex","ETHUSD",1748531500215,1.051,2668.2,2667.1,0.02]
["bitfinex","ETHUSD",1748531500418,4.79894798,2668.2,2667.1,0.02]
["bitfinex","ETHUSD",1748531500617,5.183,2668.3,2667.1,0.02]
["bitfinex","ETHUSD",1748531500618,1.119,2668.0,2667.1,0.02]
["bitfinex","ETHUSD",1748531501040,7.85,2667.9,2667.1,0.02]
["bitfinex","ETHUSD",1748531501217,1.0504,2667.8,2667.1,0.02]
["bitfinex","ETHUSD",1748531501428,1.0504,2667.6,2667.1,0.02]
["bitfinex","ETHUSD",1748531501949,1.0504,2667.6,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531502152,4.053,2667.5,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531502351,4.67644,2667.5,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531502648,0.62344,2667.5,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531502873,4.052,2667.4,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531503363,4.052,2667.5,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531504326,1.0504,2667.6,2667.4,3.74889765]
["bitfinex","ETHUSD",1748531504637,1.0504,2667.6,2667.3,3.74903515]
["bitfinex","ETHUSD",1748531504888,1.0504,2667.6,2667.2,3.74919197]
["bitfinex","ETHUSD",1748531505045,1.0504,2667.6,2667.1,4.1473633]
["bitfinex","ETHUSD",1748531505046,1.0504,2667.6,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531510739,4.052,2667.5,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531511245,4.67494,2667.5,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531512166,0.62294,2667.5,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531512366,4.052,2667.4,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531514251,1.0504,2667.6,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531514451,5.1014,2667.6,2667.1,4.14736623]
["bitfinex","ETHUSD",1748531514775,1.0504,2667.6,2667.2,3.74918749]
["bitfinex","ETHUSD",1748531514949,1.0504,2667.6,2667.3,3.74908739]
["bitfinex","ETHUSD",1748531515566,1.0976,2667.9,2667.6,3.74866314]
["bitfinex","ETHUSD",1748531515746,5.1486,2667.9,2667.5,3.7487626]
["bitfinex","ETHUSD",1748531515942,1.0976,2667.9,2667.7,3.74848641]
["bitfinex","ETHUSD",1748531516275,4.051,2668.1,2667.7,3.74848641]
["bitfinex","ETHUSD",1748531516850,1.0738,2668.2,2667.7,3.74848641]
["bitfinex","ETHUSD",1748531517051,4.051,2668.1,2667.7,3.74848641]
["bitfinex","ETHUSD",1748531517776,4.051,2668.1,2667.1,4.14742585]
["bitfinex","ETHUSD",1748531517777,4.051,2668.1,2667.1,0.39806042]
["bitfinex","ETHUSD",1748531517957,4.051,2668.1,2667.1,4.1474218]
["bitfinex","ETHUSD",1748531518156,4.051,2668.1,2667.6,3.74859437]
["bitfinex","ETHUSD",1748531518949,4.051,2668.1,2667.2,3.74924432]
["bitfinex","ETHUSD",1748531519149,4.051,2668.1,2667.6,3.74862848]
["bitfinex","ETHUSD",1748531520239,1.0738,2668.2,2667.7,3.74848317]
["bitfinex","ETHUSD",1748531520477,4.05,2668.1,2667.6,3.74862848]
["bitfinex","ETHUSD",1748531520660,1.0738,2668.2,2667.6,3.74862848]
["bitfinex","ETHUSD",1748531520960,4.05,2668.1,2667.7,3.74844552]
["bitfinex","ETHUSD",1748531521140,4.05,2668.1,2667.6,3.74858142]
["bitfinex","ETHUSD",1748531521347,1.0738,2668.2,2667.5,3.74875044]
["bitfinex","ETHUSD",1748531521544,5.1238,2668.2,2667.5,3.74875044]
["bitfinex","ETHUSD",1748531521983,5.1238,2668.2,2667.5,3.7487566]
["bitfinex","ETHUSD",1748531522196,5.1238,2668.2,2667.2,8.0]
["bitfinex","ETHUSD",1748531522363,5.1238,2668.2,2667.5,3.74869413]
["bitfinex","ETHUSD",1748531522559,5.63618,2668.2,2667.6,3.7486169]
["bitfinex","ETHUSD",1748531523148,5.63618,2668.2,2667.5,3.74879883]
["bitfinex","ETHUSD",1748531523768,5.63618,2668.2,2667.6,3.74867049]
["bitfinex","ETHUSD",1748531524109,5.63618,2668.2,2667.5,3.74876906]
["bitfinex","ETHUSD",1748531524390,5.63618,2668.2,2667.5,3.748798]
["bitfinex","ETHUSD",1748531524682,5.63518,2668.2,2667.6,3.748613]
["bitfinex","ETHUSD",1748531524982,5.63518,2668.2,2667.7,3.74847804]
["bitfinex","ETHUSD",1748531525173,5.63518,2668.2,2667.2,3.74917541]
["bitfinex","ETHUSD",1748531525382,5.63518,2668.2,2667.2,11.74921245]
["bitfinex","ETHUSD",1748531525585,5.1218,2668.2,2667.7,3.74842564]
["bitfinex","ETHUSD",1748531525769,1.1408,2668.8,2668.1,3.74790095]
["bitfinex","ETHUSD",1748531525970,1.1408,2668.8,2668.0,3.74800429]
["bitfinex","ETHUSD",1748531525971,4.40574627,2668.7,2668.0,3.74800429]
["bitfinex","ETHUSD",1748531526183,4.048,2668.7,2668.1,3.74797343]
["bitfinex","ETHUSD",1748531526384,4.048,2668.7,2668.0,3.7480434]
["bitfinex","ETHUSD",1748531526607,4.048,2668.7,2668.0,3.7480583]
["bitfinex","ETHUSD",1748531526805,1.1408,2668.8,2668.2,3.74780994]
["bitfinex","ETHUSD",1748531526960,4.40594721,2668.7,2668.2,3.74781928]
["bitfinex","ETHUSD",1748531527162,1.1408,2668.8,2668.2,1.86952956]
["bitfinex","ETHUSD",1748531527389,3.37771908,2669.2,2668.6,1.86952956]
["bitfinex","ETHUSD",1748531527569,3.37771908,2669.2,2669.0,3.74668847]
["bitfinex","ETHUSD",1748531527791,3.37771908,2669.2,2668.7,3.7471428]
["bitfinex","ETHUSD",1748531527989,3.37771908,2669.2,2668.4,8.0]
["bitfinex","ETHUSD",1748531528300,1.0886,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1748531528476,1.0886,2669.1,2668.6,3.74722134]
["bitfinex","ETHUSD",1748531528801,1.0886,2669.1,2668.5,11.74735503]
["bitfinex","ETHUSD",1748531529020,1.0886,2669.1,2668.6,3.74727756]
["bitfinex","ETHUSD",1748531529164,1.0886,2669.1,2668.4,8.0]
["bitfinex","ETHUSD",1748531529364,1.0886,2669.1,2668.7,3.74704107]
["bitfinex","ETHUSD",1748531529706,1.0886,2669.1,2668.8,3.74696531]
["bitfinex","ETHUSD",1748531530024,1.0886,2669.1,2668.7,3.74704107]
["bitfinex","ETHUSD",1748531530166,1.0886,2669.1,2668.7,3.74708831]
["bitfinex","ETHUSD",1748531530811,1.0886,2669.1,2668.0,13.61760879]
["bitfinex","ETHUSD",1748531531019,1.82585191,2669.1,2668.6,3.74717862]
["bitfinex","ETHUSD",1748531531182,1.82585191,2669.1,2668.2,11.74778769]
["bitfinex","ETHUSD",1748531531183,1.82585191,2669.1,2668.7,3.74707677]
["bitfinex","ETHUSD",1748531531383,1.82585191,2669.1,2668.2,8.0]
["bitfinex","ETHUSD",1748531531695,1.0886,2669.1,2668.2,8.0]
["bitfinex","ETHUSD",1748531531897,1.0886,2669.1,2668.5,3.74729349]
["bitfinex","ETHUSD",1748531532265,1.0886,2669.1,2668.4,8.0]
["bitfinex","ETHUSD",1748531532460,1.0886,2669.1,2668.9,3.74677268]
["bitfinex","ETHUSD",1748531532666,1.0886,2669.1,2668.8,3.7469482]
["bitfinex","ETHUSD",1748531532960,1.0886,2669.1,2668.9,3.74680183]
["bitfinex","ETHUSD",1748531533164,1.0886,2669.1,2668.7,3.74709457]
["bitfinex","ETHUSD",1748531533402,1.0886,2669.1,2668.4,11.74747986]
["bitfinex","ETHUSD",1748531533563,1.0886,2669.1,2668.8,3.74688754]
["bitfinex","ETHUSD",1748531533765,1.0558,2669.4,2668.7,5.61653502]
["bitfinex","ETHUSD",1748531533966,5.1008,2669.7,2668.8,3.74700239]
["bitfinex","ETHUSD",1748531534175,5.1008,2669.7,2669.2,3.74636382]
["bitfinex","ETHUSD",1748531534383,5.1008,2669.7,2668.8,3.74700239]
["bitfinex","ETHUSD",1748531534612,5.1008,2669.7,2669.2,3.74636568]
["bitfinex","ETHUSD",1748531535017,5.1008,2669.7,2669.2,3.74636156]
["bitfinex","ETHUSD",1748531535187,5.1008,2669.7,2669.0,3.74666205]
["bitfinex","ETHUSD",1748531535389,5.1008,2669.7,2669.0,3.74670619]
["bitfinex","ETHUSD",1748531535592,1.0558,2669.7,2669.3,3.74628602]
["bitfinex","ETHUSD",1748531535792,1.0558,2669.7,2669.1,8.0]
["bitfinex","ETHUSD",1748531536033,7.85,2670.6,2669.6,3.74587953]
["bitfinex","ETHUSD",1748531536034,1.0972,2669.9,2669.6,3.74587953]
["bitfinex","ETHUSD",1748531536242,1.0972,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748531536386,0.02,2669.9,2669.7,3.74573248]
["bitfinex","ETHUSD",1748531536710,0.02,2669.9,2669.7,3.74566389]
["bitfinex","ETHUSD",1748531537089,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748531537284,0.02,2669.9,2669.7,3.74568062]
["bitfinex","ETHUSD",1748531537653,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748531537852,1.0593,2670.7,2670.6,3.74436488]
["bitfinex","ETHUSD",1748531537993,1.0593,2671.0,2670.8,3.74419649]
["bitfinex","ETHUSD",1748531538549,5.1185,2671.3,2670.8,3.74419649]
["bitfinex","ETHUSD",1748531539583,5.1185,2671.3,2670.7,3.74429865]
["bitfinex","ETHUSD",1748531539787,5.1185,2671.3,2670.4,1.86952956]
["bitfinex","ETHUSD",1748531540037,1.0745,2671.3,2670.8,3.74419649]
["bitfinex","ETHUSD",1748531541026,1.1199,2670.8,2669.8,1.122]
["bitfinex","ETHUSD",1748531541290,1.1199,2670.8,2670.6,3.74438632]
["bitfinex","ETHUSD",1748531541518,1.1199,2670.8,2670.7,3.74433669]
["bitfinex","ETHUSD",1748531541885,1.1199,2671.1,2670.8,3.74419649]
["bitfinex","ETHUSD",1748531544315,1.1199,2671.1,2670.3,0.56040315]
["bitfinex","ETHUSD",1748531544513,1.1199,2671.1,2670.1,5.162]
["bitfinex","ETHUSD",1748531544514,1.1199,2671.1,2670.7,3.74423651]
["bitfinex","ETHUSD",1748531544719,1.1199,2671.1,2670.8,3.74419649]
["bitfinex","ETHUSD",1748531545550,1.1199,2671.1,2670.3,1.86952956]
["bitfinex","ETHUSD",1748531545695,1.1199,2671.1,2670.6,3.74447494]
["bitfinex","ETHUSD",1748531546047,1.1199,2671.1,2670.2,8.0]
["bitfinex","ETHUSD",1748531546193,1.1199,2671.1,2670.3,3.74482806]
["bitfinex","ETHUSD",1748531546396,3.74314637,2671.6,2669.9,1.121]
["bitfinex","ETHUSD",1748531546597,1.0981,2670.8,2669.9,4.86644428]
["bitfinex","ETHUSD",1748531546799,1.0981,2670.8,2669.6,4.69749616]
["bitfinex","ETHUSD",1748531547037,1.0981,2670.8,2669.8,3.74552764]
["bitfinex","ETHUSD",1748531547245,1.0981,2670.8,2669.9,11.74533535]
["bitfinex","ETHUSD",1748531547503,1.0981,2670.8,2670.0,3.74523619]
["bitfinex","ETHUSD",1748531547700,1.0981,2670.8,2669.8,1.86952956]
["bitfinex","ETHUSD",1748531547701,1.0981,2670.8,2669.8,3.74558145]
["bitfinex","ETHUSD",1748531547960,1.0981,2670.8,2669.7,3.74569303]
["bitfinex","ETHUSD",1748531548143,8.9124,2671.3,2670.2,1.86952956]
["bitfinex","ETHUSD",1748531548312,8.9124,2671.3,2670.2,9.86952956]
["bitfinex","ETHUSD",1748531548505,8.9124,2671.3,2670.5,3.74453501]
["bitfinex","ETHUSD",1748531548695,10.2291565,2671.8,2670.2,5.61456017]
["bitfinex","ETHUSD",1748531548897,1.0624,2670.8,2670.2,8.0]
["bitfinex","ETHUSD",1748531549209,1.0624,2670.8,2670.2,3.74493212]
["bitfinex","ETHUSD",1748531549547,1.0624,2670.8,2670.1,3.74508365]
["bitfinex","ETHUSD",1748531549753,1.0624,2670.8,2670.2,8.0]
["bitfinex","ETHUSD",1748531549945,1.0624,2670.8,2669.8,11.74559892]
["bitfinex","ETHUSD",1748531550243,1.0624,2670.8,2670.4,3.74474582]
["bitfinex","ETHUSD",1748531550549,1.0624,2670.8,2670.3,11.74482352]
["bitfinex","ETHUSD",1748531550846,1.0624,2670.8,2670.4,3.74471627]
["bitfinex","ETHUSD",1748531551408,1.0624,2670.8,2670.3,11.74482766]
["bitfinex","ETHUSD",1748531551810,1.0624,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1748531552350,1.0624,2670.8,2670.0,1.86952956]
["bitfinex","ETHUSD",1748531552549,1.0624,2670.8,2670.2,8.0]
["bitfinex","ETHUSD",1748531552751,1.0624,2670.8,2670.3,3.74487739]
["bitfinex","ETHUSD",1748531553152,1.0624,2670.8,2670.4,3.74471125]
["bitfinex","ETHUSD",1748531553449,1.0624,2670.8,2670.3,3.74488564]
["bitfinex","ETHUSD",1748531553654,1.0624,2670.8,2670.4,3.74474146]
["bitfinex","ETHUSD",1748531553872,1.0624,2670.8,2670.3,3.74480155]
["bitfinex","ETHUSD",1748531554016,1.0624,2670.8,2670.2,3.74494121]
["bitfinex","ETHUSD",1748531554017,1.0624,2670.8,2670.2,3.74502709]
["bitfinex","ETHUSD",1748531554243,1.0624,2670.8,2670.1,3.74510537]
["bitfinex","ETHUSD",1748531554445,1.0624,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1748531554704,1.0624,2670.8,2670.3,11.74486062]
["bitfinex","ETHUSD",1748531554996,1.0624,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1748531555163,1.0624,2670.8,2669.9,3.7453827]
["bitfinex","ETHUSD",1748531555360,1.0624,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1748531555978,1.0624,2670.8,2669.9,3.74540503]
["bitfinex","ETHUSD",1748531556188,1.0624,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1748531556503,1.0624,2670.8,2670.1,3.74509415]
["bitfinex","ETHUSD",1748531556796,5.0994,2670.8,2670.1,3.74509415]
["bitfinex","ETHUSD",1748531557085,0.51194,2670.7,2670.1,3.74509415]
["bitfinex","ETHUSD",1748531557286,0.51194,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1748531557499,1.0177,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1748531557703,1.0177,2670.6,2670.1,3.74507368]
["bitfinex","ETHUSD",1748531558686,1.0177,2670.6,2670.1,3.74509868]
["bitfinex","ETHUSD",1748531559086,1.0177,2670.6,2669.9,3.74545863]
["bitfinex","ETHUSD",1748531559087,1.0177,2670.6,2670.0,3.74524076]
["bitfinex","ETHUSD",1748531559326,1.0177,2670.6,2670.0,4.12073577]
["bitfinex","ETHUSD",1748531559531,1.0177,2670.6,2670.0,3.74526243]
["bitfinex","ETHUSD",1748531559689,1.0177,2670.6,2669.9,3.74543116]
["bitfinex","ETHUSD",1748531559889,1.0177,2670.6,2669.7,1.86952956]
["bitfinex","ETHUSD",1748531559890,1.0177,2670.6,2670.0,3.74522665]
["bitfinex","ETHUSD",1748531560201,1.0177,2670.6,2670.0,3.74524986]
["bitfinex","ETHUSD",1748531560516,1.0177,2670.6,2670.1,3.74516703]
["bitfinex","ETHUSD",1748531560717,1.0177,2670.6,2669.9,3.7454564]
["bitfinex","ETHUSD",1748531560902,1.0177,2670.6,2670.0,3.74531835]
["bitfinex","ETHUSD",1748531561099,1.0177,2670.6,2670.1,3.74516129]
["bitfinex","ETHUSD",1748531561386,1.0177,2670.6,2669.7,5.61523271]
["bitfinex","ETHUSD",1748531561610,1.0177,2670.6,2669.8,8.0]
["bitfinex","ETHUSD",1748531561819,1.0177,2670.6,2669.8,11.745533]
["bitfinex","ETHUSD",1748531562290,1.0177,2670.6,2669.8,8.0]
["bitfinex","ETHUSD",1748531562618,1.0177,2670.6,2669.8,11.74559567]
["bitfinex","ETHUSD",1748531562926,1.0177,2670.6,2669.8,11.74556538]
["bitfinex","ETHUSD",1748531563638,1.0177,2670.6,2669.6,0.38194444]
["bitfinex","ETHUSD",1748531563929,1.0214,2670.4,2669.6,3.74587235]
["bitfinex","ETHUSD",1748531564113,1.0214,2670.2,2668.8,1.86952956]
["bitfinex","ETHUSD",1748531564312,4.3925992,2670.3,2668.8,3.74688794]
["bitfinex","ETHUSD",1748531564313,1.0405,2670.0,2668.8,3.74688794]
["bitfinex","ETHUSD",1748531564513,1.0405,2670.0,2668.8,8.0]
["bitfinex","ETHUSD",1748531564901,1.0822,2669.8,2668.7,3.74709029]
["bitfinex","ETHUSD",1748531565248,1.0822,2669.8,2668.7,3.74708043]
["bitfinex","ETHUSD",1748531565593,1.0822,2669.8,2668.8,8.0]
["bitfinex","ETHUSD",1748531565935,4.19231991,2670.2,2668.8,8.0]
["bitfinex","ETHUSD",1748531565936,1.1017,2669.6,2668.8,8.0]
["bitfinex","ETHUSD",1748531566243,1.1017,2669.6,2666.6,1.124494]
["bitfinex","ETHUSD",1748531566244,1.1017,2669.4,2668.2,0.37548236]
["bitfinex","ETHUSD",1748531566464,8.13884081,2669.5,2668.2,0.37548236]
["bitfinex","ETHUSD",1748531566465,0.35780536,2669.3,2668.2,0.37548236]
["bitfinex","ETHUSD",1748531566613,1.45950536,2669.2,2668.1,0.02]
["bitfinex","ETHUSD",1748531566940,1.1017,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1748531567285,1.1017,2669.0,2668.1,0.38863925]
["bitfinex","ETHUSD",1748531567494,1.1017,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1748531568050,1.0692,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1748531568251,1.0692,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1748531569343,1.0884,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1748531569941,1.0884,2668.4,2668.1,0.39163541]
["bitfinex","ETHUSD",1748531571900,5.1234,2668.4,2668.1,0.39163541]
["bitfinex","ETHUSD",1748531572207,1.0815,2668.2,2668.1,0.39163541]
["bitfinex","ETHUSD",1748531576003,1.1223,2669.2,2668.1,6.0091184]
["bitfinex","ETHUSD",1748531576203,1.1223,2668.9,2668.3,3.74761553]
["bitfinex","ETHUSD",1748531576423,1.63803,2668.9,2668.3,3.74761553]
["bitfinex","ETHUSD",1748531576624,1.63803,2668.9,2668.2,11.74777548]
["bitfinex","ETHUSD",1748531577023,1.63803,2668.9,2668.3,3.74763562]
["bitfinex","ETHUSD",1748531577223,1.63803,2668.9,2668.4,3.74755177]
["bitfinex","ETHUSD",1748531577541,1.63803,2668.9,2668.2,3.74780512]
["bitfinex","ETHUSD",1748531577740,1.63803,2668.9,2668.2,3.74774123]
["bitfinex","ETHUSD",1748531578141,1.63803,2668.9,2668.3,3.74759612]
["bitfinex","ETHUSD",1748531579541,1.63803,2668.9,2668.2,3.7477769]
["bitfinex","ETHUSD",1748531579746,1.63803,2668.9,2668.3,3.74770131]
["bitfinex","ETHUSD",1748531580256,5.67203,2668.9,2668.4,3.74751055]
["bitfinex","ETHUSD",1748531580459,1.1223,2668.9,2668.7,3.74713114]
["bitfinex","ETHUSD",1748531580662,1.1223,2668.9,2668.5,3.7473747]
["bitfinex","ETHUSD",1748531580663,1.1223,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748531580824,1.0878,2669.3,2668.8,3.74700239]
["bitfinex","ETHUSD",1748531581021,1.0878,2669.3,2668.9,3.74686117]
["bitfinex","ETHUSD",1748531581259,12.42612613,2670.9,2668.9,3.74686117]
["bitfinex","ETHUSD",1748531581260,0.35522384,2670.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748531581561,0.02,2670.9,2668.3,0.40109676]
["bitfinex","ETHUSD",1748531581562,1.0296,2670.2,2668.8,0.40109676]
["bitfinex","ETHUSD",1748531581744,1.1098,2670.1,2668.7,3.74707443]
["bitfinex","ETHUSD",1748531581945,4.034,2670.2,2668.0,5.60858868]
["bitfinex","ETHUSD",1748531581946,1.1098,2669.9,2668.4,5.61702488]
["bitfinex","ETHUSD",1748531582121,1.1098,2669.7,2668.4,3.7474271]
["bitfinex","ETHUSD",1748531582467,3.74576864,2669.7,2668.5,8.0]
["bitfinex","ETHUSD",1748531582615,1.1098,2669.5,2668.3,8.0]
["bitfinex","ETHUSD",1748531582819,1.0176,2669.3,2668.3,8.0]
["bitfinex","ETHUSD",1748531583087,1.0176,2669.3,2668.1,0.39163541]
["bitfinex","ETHUSD",1748531583384,1.0176,2669.3,2668.2,3.74777538]
["bitfinex","ETHUSD",1748531583514,1.0176,2669.3,2668.1,0.39163541]
["bitfinex","ETHUSD",1748531583515,1.0176,2669.3,2668.1,12.13954736]
["bitfinex","ETHUSD",1748531583717,1.1009,2669.1,2668.2,3.74776245]
["bitfinex","ETHUSD",1748531584124,1.1009,2669.1,2668.1,8.39163541]
["bitfinex","ETHUSD",1748531584630,1.1009,2669.1,2668.1,0.39163541]
["bitfinex","ETHUSD",1748531584834,0.50516,2669.2,2668.1,0.39163541]
["bitfinex","ETHUSD",1748531584835,0.9979,2668.9,2668.1,0.39163541]
["bitfinex","ETHUSD",1748531585036,1.20949,2668.8,2668.1,0.39163541]
["bitfinex","ETHUSD",1748531585258,0.9979,2668.6,2668.1,0.39163541]
["bitfinex","ETHUSD",1748531586042,0.9979,2668.6,2667.2,1.86952956]
["bitfinex","ETHUSD",1748531586043,0.9979,2668.6,2667.5,3.74882636]
["bitfinex","ETHUSD",1748531586223,0.9979,2668.6,2667.2,1.27856159]
["bitfinex","ETHUSD",1748531586427,0.9979,2668.6,2667.6,8.0]
["bitfinex","ETHUSD",1748531586630,1.093,2668.4,2667.6,8.0]
["bitfinex","ETHUSD",1748531587265,1.093,2668.4,2667.2,1.27856159]
["bitfinex","ETHUSD",1748531587436,1.093,2668.4,2667.6,3.74865779]
["bitfinex","ETHUSD",1748531587963,1.093,2668.4,2667.6,3.74867628]
["bitfinex","ETHUSD",1748531588367,1.093,2668.4,2667.7,3.74846825]
["bitfinex","ETHUSD",1748531588674,5.126,2668.4,2667.6,11.74862428]
["bitfinex","ETHUSD",1748531588973,5.7504,2668.4,2667.6,3.74859389]
["bitfinex","ETHUSD",1748531589259,5.7504,2668.4,2667.5,3.7488155]
["bitfinex","ETHUSD",1748531589260,5.7504,2668.4,2667.5,3.74876016]
["bitfinex","ETHUSD",1748531589434,5.7504,2668.4,2667.5,8.0]
["bitfinex","ETHUSD",1748531589767,5.7504,2668.4,2667.4,11.7488372]
["bitfinex","ETHUSD",1748531589768,1.0916,2668.3,2667.4,11.7488372]
["bitfinex","ETHUSD",1748531589965,1.0916,2668.3,2667.6,8.0]
["bitfinex","ETHUSD",1748531590165,1.6665,2668.3,2667.6,3.74866585]
["bitfinex","ETHUSD",1748531590353,1.6665,2668.3,2667.5,11.7487566]
["bitfinex","ETHUSD",1748531590662,1.0916,2668.3,2667.7,3.74851793]
["bitfinex","ETHUSD",1748531590869,1.0916,2668.3,2667.6,3.74863068]
["bitfinex","ETHUSD",1748531591048,1.0916,2668.3,2667.5,11.74875602]
["bitfinex","ETHUSD",1748531591384,1.0916,2668.3,2667.4,8.0]
["bitfinex","ETHUSD",1748531591763,1.0916,2668.3,2667.4,11.74893212]
["bitfinex","ETHUSD",1748531591930,0.51236,2668.2,2667.4,11.74890907]
["bitfinex","ETHUSD",1748531592465,0.51236,2668.2,2667.5,3.74881873]
["bitfinex","ETHUSD",1748531592668,0.51236,2668.2,2667.4,8.0]
["bitfinex","ETHUSD",1748531592885,1.0945,2668.1,2667.3,11.74904508]
["bitfinex","ETHUSD",1748531593030,1.0945,2668.1,2667.4,3.74895795]
["bitfinex","ETHUSD",1748531593230,1.0945,2668.1,2667.4,8.0]
["bitfinex","ETHUSD",1748531593440,1.0945,2668.1,2667.3,8.0]
["bitfinex","ETHUSD",1748531593847,1.0945,2668.1,2667.2,0.37361327]
["bitfinex","ETHUSD",1748531594055,1.0945,2668.1,2667.1,3.76932125]
["bitfinex","ETHUSD",1748531594258,1.0945,2668.1,2667.2,3.74916713]
["bitfinex","ETHUSD",1748531594470,1.0945,2668.1,2667.4,3.7488549]
["bitfinex","ETHUSD",1748531594769,1.0945,2668.1,2667.6,3.74861915]
["bitfinex","ETHUSD",1748531594975,1.0945,2668.1,2667.3,8.0]
["bitfinex","ETHUSD",1748531595337,1.0945,2668.1,2667.4,3.74894525]
["bitfinex","ETHUSD",1748531595546,1.0945,2668.1,2667.5,3.74875621]
["bitfinex","ETHUSD",1748531595774,1.0945,2668.1,2667.3,8.0]
["bitfinex","ETHUSD",1748531595972,0.51265,2668.0,2667.5,3.74879784]
["bitfinex","ETHUSD",1748531596268,1.0945,2668.1,2667.5,3.74873776]
["bitfinex","ETHUSD",1748531596470,1.0945,2668.1,2667.3,8.0]
["bitfinex","ETHUSD",1748531596656,1.0945,2668.1,2667.3,11.74908307]
["bitfinex","ETHUSD",1748531596844,1.0945,2668.1,2667.4,3.74895449]
["bitfinex","ETHUSD",1748531597048,0.51265,2668.0,2667.5,3.74882361]
["bitfinex","ETHUSD",1748531597230,0.51265,2668.0,2667.4,3.74890712]
["bitfinex","ETHUSD",1748531597760,0.51265,2668.0,2667.4,3.7489612]
["bitfinex","ETHUSD",1748531599174,0.51265,2668.0,2667.3,8.0]
["bitfinex","ETHUSD",1748531599383,5.1255,2668.1,2667.5,3.74873766]
["bitfinex","ETHUSD",1748531599737,5.1255,2668.1,2667.6,3.74867175]
["bitfinex","ETHUSD",1748531599944,5.1255,2668.1,2667.5,3.74878118]
["bitfinex","ETHUSD",1748531600335,1.0945,2668.1,2667.5,3.74878118]
["bitfinex","ETHUSD",1748531600542,5.1255,2668.1,2667.5,3.74874901]
["bitfinex","ETHUSD",1748531600763,5.63805,2668.1,2667.4,3.74888395]
["bitfinex","ETHUSD",1748531600938,1.0016,2668.0,2667.4,3.7488366]
["bitfinex","ETHUSD",1748531601374,1.0016,2668.0,2667.2,5.61873982]
["bitfinex","ETHUSD",1748531601574,1.0016,2668.0,2667.2,5.61869829]
["bitfinex","ETHUSD",1748531601883,1.0016,2668.0,2667.1,0.39709334]
["bitfinex","ETHUSD",1748531602054,1.0016,2667.8,2666.4,6.73386258]
["bitfinex","ETHUSD",1748531602381,1.0016,2667.8,2666.9,3.74960155]
["bitfinex","ETHUSD",1748531602681,1.0016,2667.8,2666.9,0.37248015]
["bitfinex","ETHUSD",1748531602991,1.0016,2667.8,2666.5,3.75020424]
["bitfinex","ETHUSD",1748531602992,0.35786543,2667.7,2666.5,3.75020424]
["bitfinex","ETHUSD",1748531603191,0.9922,2667.5,2666.3,3.7504224]
["bitfinex","ETHUSD",1748531603393,0.9922,2667.3,2666.2,1.86952956]
["bitfinex","ETHUSD",1748531603555,0.9922,2667.3,2666.2,5.99956824]
["bitfinex","ETHUSD",1748531603756,0.9922,2667.3,2666.2,2.24898036]
["bitfinex","ETHUSD",1748531603953,1.0299,2667.1,2666.2,5.99962996]
["bitfinex","ETHUSD",1748531604182,1.0299,2667.1,2666.2,5.99963358]
["bitfinex","ETHUSD",1748531604418,1.0299,2667.1,2666.2,2.24898036]
["bitfinex","ETHUSD",1748531604752,1.0299,2667.1,2666.3,3.75038059]
["bitfinex","ETHUSD",1748531605076,4.03,2667.0,2666.3,3.75042539]
["bitfinex","ETHUSD",1748531605283,4.03,2667.0,2666.2,5.99952865]
["bitfinex","ETHUSD",1748531605481,1.0299,2666.9,2666.2,0.3794508]
["bitfinex","ETHUSD",1748531605683,1.0299,2666.9,2666.1,0.02]
["bitfinex","ETHUSD",1748531608804,1.0299,2666.9,2666.1,0.393082]
["bitfinex","ETHUSD",1748531609205,1.0299,2666.9,2666.1,4.1438092]
["bitfinex","ETHUSD",1748531609512,1.0299,2666.9,2666.4,1.86952956]
["bitfinex","ETHUSD",1748531609695,1.0299,2666.9,2666.1,0.393082]
["bitfinex","ETHUSD",1748531612265,1.0924,2666.8,2666.1,0.393082]
["bitfinex","ETHUSD",1748531612482,3.7498664,2666.8,2666.1,0.393082]
["bitfinex","ETHUSD",1748531612667,1.0924,2666.7,2666.1,0.393082]
["bitfinex","ETHUSD",1748531613579,1.048,2666.5,2666.1,0.393082]
["bitfinex","ETHUSD",1748531613783,3.75015874,2666.6,2666.1,0.393082]
["bitfinex","ETHUSD",1748531613784,1.048,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1748531614069,5.077,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1748531614392,1.048,2666.1,2665.2,5.62151324]
["bitfinex","ETHUSD",1748531614593,1.048,2666.1,2665.4,3.75171628]
["bitfinex","ETHUSD",1748531614777,1.048,2666.1,2665.5,3.75160903]
["bitfinex","ETHUSD",1748531614966,1.5557,2666.1,2665.4,3.75170162]
["bitfinex","ETHUSD",1748531615168,1.5557,2666.1,2665.6,1.86952956]
["bitfinex","ETHUSD",1748531616002,1.5557,2666.1,2665.6,5.62103011]
["bitfinex","ETHUSD",1748531616180,1.5557,2666.1,2665.6,1.86952956]
["bitfinex","ETHUSD",1748531616380,1.5557,2666.1,2665.6,5.62095175]
["bitfinex","ETHUSD",1748531616691,1.048,2666.1,2665.6,1.86952956]
["bitfinex","ETHUSD",1748531616896,1.048,2666.1,2665.7,3.75123497]
["bitfinex","ETHUSD",1748531617079,1.048,2666.1,2665.8,3.75111444]
["bitfinex","ETHUSD",1748531617282,1.048,2666.1,2665.8,3.75115453]
["bitfinex","ETHUSD",1748531617676,1.048,2666.1,2665.8,3.75113833]
["bitfinex","ETHUSD",1748531618905,8.0,2666.8,2666.2,3.75063833]
["bitfinex","ETHUSD",1748531618906,1.0822,2666.8,2666.2,3.75063833]
["bitfinex","ETHUSD",1748531619267,1.0822,2666.8,2666.4,3.7503658]
["bitfinex","ETHUSD",1748531619493,1.0822,2666.8,2666.5,3.75023438]
["bitfinex","ETHUSD",1748531620205,1.0822,2666.8,2666.6,3.7500823]
["bitfinex","ETHUSD",1748531621106,1.0822,2666.8,2666.5,3.75018361]
["bitfinex","ETHUSD",1748531621318,0.02,2666.9,2666.4,1.86952956]
["bitfinex","ETHUSD",1748531621530,0.02,2666.9,2666.6,3.74996471]
["bitfinex","ETHUSD",1748531621749,0.02,2666.9,2666.7,3.7498724]
["bitfinex","ETHUSD",1748531621875,0.02,2666.9,2666.8,5.61934206]
["bitfinex","ETHUSD",1748531622102,0.02,2666.9,2666.8,1.86952956]
["bitfinex","ETHUSD",1748531622302,0.02,2666.9,2666.7,3.74989095]
["bitfinex","ETHUSD",1748531622750,0.02,2666.9,2666.6,3.75008705]
["bitfinex","ETHUSD",1748531622930,0.02,2666.9,2666.5,3.75022574]
["bitfinex","ETHUSD",1748531623136,0.02,2666.9,2666.4,1.86952956]
["bitfinex","ETHUSD",1748531623137,1.0822,2666.8,2666.6,3.7500825]
["bitfinex","ETHUSD",1748531623659,1.0822,2666.8,2666.5,3.7501078]
["bitfinex","ETHUSD",1748531623802,1.0822,2666.8,2666.6,3.75008303]
["bitfinex","ETHUSD",1748531624154,1.0822,2666.8,2666.5,3.7501499]
["bitfinex","ETHUSD",1748531624651,1.0822,2666.8,2666.6,3.75007485]
["bitfinex","ETHUSD",1748531624802,1.0822,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748531624996,1.0822,2666.8,2666.6,3.75002785]
["bitfinex","ETHUSD",1748531625197,1.0822,2666.8,2665.8,7.77909131]
["bitfinex","ETHUSD",1748531625198,1.0822,2666.8,2666.0,1.86952956]
["bitfinex","ETHUSD",1748531625533,1.0822,2666.8,2665.7,3.75131613]
["bitfinex","ETHUSD",1748531625842,1.0822,2666.8,2666.1,3.75067655]
["bitfinex","ETHUSD",1748531626041,1.0822,2666.8,2666.2,3.75059986]
["bitfinex","ETHUSD",1748531626599,1.0822,2666.8,2666.0,3.7509031]
["bitfinex","ETHUSD",1748531627037,1.0822,2666.8,2666.2,3.75059413]
["bitfinex","ETHUSD",1748531627225,1.0822,2666.8,2666.2,3.75055857]
["bitfinex","ETHUSD",1748531627801,1.0822,2666.8,2666.3,3.75048573]
["bitfinex","ETHUSD",1748531628036,1.0822,2666.8,2666.2,3.75059137]
["bitfinex","ETHUSD",1748531628540,1.0822,2666.8,2665.6,1.86952956]
["bitfinex","ETHUSD",1748531628735,1.0822,2666.8,2666.2,3.75058964]
["bitfinex","ETHUSD",1748531629314,1.0822,2666.8,2666.3,3.75045282]
["bitfinex","ETHUSD",1748531629535,1.0822,2666.8,2666.2,3.75060853]
["bitfinex","ETHUSD",1748531629873,1.0544,2666.7,2665.9,3.75096816]
["bitfinex","ETHUSD",1748531630026,1.0544,2666.7,2666.1,3.75079704]
["bitfinex","ETHUSD",1748531630027,0.50804,2666.6,2666.1,3.75079704]
["bitfinex","ETHUSD",1748531630365,0.50804,2666.6,2666.2,3.75058363]
["bitfinex","ETHUSD",1748531630664,0.50804,2666.6,2666.1,3.75071925]
["bitfinex","ETHUSD",1748531630865,1.0061,2666.5,2665.6,11.75148077]
["bitfinex","ETHUSD",1748531631066,1.0061,2666.5,2665.8,3.75114469]
["bitfinex","ETHUSD",1748531631362,1.560114,2666.5,2665.7,1.86952956]
["bitfinex","ETHUSD",1748531631548,1.560114,2666.5,2666.1,3.75079343]
["bitfinex","ETHUSD",1748531631721,1.560114,2666.5,2665.7,5.62080492]
["bitfinex","ETHUSD",1748531632058,1.560114,2666.5,2665.8,3.75116121]
["bitfinex","ETHUSD",1748531632267,0.2068154,2666.4,2665.9,3.7510495]
["bitfinex","ETHUSD",1748531632443,0.2068154,2666.4,2666.0,3.75091036]
["bitfinex","ETHUSD",1748531632639,0.2068154,2666.4,2665.5,5.6210869]
["bitfinex","ETHUSD",1748531632640,1.0061,2666.3,2665.5,5.6210869]
["bitfinex","ETHUSD",1748531632839,1.0061,2666.3,2665.8,3.75108199]
["bitfinex","ETHUSD",1748531633044,1.0061,2666.3,2665.7,3.75130194]
["bitfinex","ETHUSD",1748531633267,1.0061,2666.3,2665.8,3.75112786]
["bitfinex","ETHUSD",1748531633640,1.0061,2666.3,2665.9,3.75103896]
["bitfinex","ETHUSD",1748531633956,4.025,2666.6,2666.1,3.75071403]
["bitfinex","ETHUSD",1748531634129,4.025,2666.6,2665.9,5.62052054]
["bitfinex","ETHUSD",1748531634332,4.025,2666.6,2666.1,3.75076633]
["bitfinex","ETHUSD",1748531634578,0.50311,2666.5,2666.1,3.75076633]
["bitfinex","ETHUSD",1748531634995,0.50311,2666.5,2665.9,1.86952956]
["bitfinex","ETHUSD",1748531635164,0.50311,2666.5,2666.0,3.75093773]
["bitfinex","ETHUSD",1748531635365,0.50311,2666.5,2665.9,5.62054543]
["bitfinex","ETHUSD",1748531635678,0.50311,2666.5,2666.1,3.75079656]
["bitfinex","ETHUSD",1748531636203,0.50311,2666.5,2666.0,3.75087658]
["bitfinex","ETHUSD",1748531636367,0.50311,2666.5,2665.9,5.62052871]
["bitfinex","ETHUSD",1748531636766,0.50311,2666.5,2665.9,1.86952956]
["bitfinex","ETHUSD",1748531637005,1.0348,2666.4,2665.9,1.86952956]
["bitfinex","ETHUSD",1748531637208,1.0348,2666.4,2665.9,5.62058053]
["bitfinex","ETHUSD",1748531637894,1.0348,2666.4,2665.9,1.86952956]
["bitfinex","ETHUSD",1748531638205,1.0348,2666.4,2666.0,3.75093613]
["bitfinex","ETHUSD",1748531638511,1.0348,2666.4,2665.9,3.75097845]
["bitfinex","ETHUSD",1748531639490,1.0348,2666.4,2666.0,3.75086917]
["bitfinex","ETHUSD",1748531640080,1.0348,2666.4,2665.9,3.7509851]
["bitfinex","ETHUSD",1748531640284,1.0348,2666.4,2665.6,1.86952956]
["bitfinex","ETHUSD",1748531640481,1.0348,2666.4,2665.7,3.75135814]
["bitfinex","ETHUSD",1748531640666,1.0348,2666.4,2665.6,5.62101592]
["bitfinex","ETHUSD",1748531640867,1.0348,2666.4,2666.2,3.75064531]
["bitfinex","ETHUSD",1748531641071,1.0348,2666.4,2666.1,3.7506978]
["bitfinex","ETHUSD",1748531641610,1.0348,2666.4,2666.2,3.75060381]
["bitfinex","ETHUSD",1748531641810,1.0348,2666.4,2666.1,3.75073364]
["bitfinex","ETHUSD",1748531642225,1.0348,2666.4,2665.9,3.7509855]
["bitfinex","ETHUSD",1748531642429,1.0348,2666.4,2665.6,1.86952956]
["bitfinex","ETHUSD",1748531642627,1.54058,2666.4,2665.8,3.75109694]
["bitfinex","ETHUSD",1748531642928,1.54058,2666.4,2665.4,0.37326443]
["bitfinex","ETHUSD",1748531642929,1.013,2666.3,2665.5,3.7515929]
["bitfinex","ETHUSD",1748531643232,1.013,2666.3,2665.2,9.86952956]
["bitfinex","ETHUSD",1748531643425,1.013,2666.2,2665.7,3.75134127]
["bitfinex","ETHUSD",1748531643640,1.013,2666.2,2665.8,3.75115984]
["bitfinex","ETHUSD",1748531643948,1.013,2666.2,2665.9,3.75107413]
["bitfinex","ETHUSD",1748531644289,1.013,2666.2,2665.8,3.75114124]
["bitfinex","ETHUSD",1748531644490,1.013,2666.2,2665.9,3.75107333]
["bitfinex","ETHUSD",1748531645262,1.013,2666.2,2666.0,3.75091316]
["bitfinex","ETHUSD",1748531645408,1.0497,2666.7,2666.4,3.75024996]
["bitfinex","ETHUSD",1748531645768,1.0497,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748531646318,1.0497,2666.7,2666.5,3.75015411]
["bitfinex","ETHUSD",1748531646516,1.0497,2666.7,2666.5,3.75011861]
["bitfinex","ETHUSD",1748531646917,1.0497,2666.7,2666.0,1.86952956]
["bitfinex","ETHUSD",1748531647154,1.0497,2666.7,2666.3,3.75041556]
["bitfinex","ETHUSD",1748531647505,1.0497,2666.7,2665.8,11.75116375]
["bitfinex","ETHUSD",1748531647721,1.0497,2666.7,2666.3,3.75039057]
["bitfinex","ETHUSD",1748531647925,1.0497,2666.7,2665.9,3.75107843]
["bitfinex","ETHUSD",1748531648137,1.0497,2666.7,2666.5,3.7501239]
["bitfinex","ETHUSD",1748531648722,1.0497,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748531648922,1.0497,2666.7,2666.5,3.75020467]
["bitfinex","ETHUSD",1748531649124,1.0497,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748531649745,1.0497,2666.7,2666.5,3.75016943]
["bitfinex","ETHUSD",1748531650271,1.0497,2666.7,2666.4,3.75029933]
["bitfinex","ETHUSD",1748531650474,1.55887,2666.7,2666.2,3.75060554]
["bitfinex","ETHUSD",1748531650644,1.55887,2666.7,2666.5,3.75016219]
["bitfinex","ETHUSD",1748531651664,1.0497,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748531652171,1.0497,2666.7,2666.0,1.86952956]
["bitfinex","ETHUSD",1748531652328,1.0497,2666.7,2666.4,3.75030026]
["bitfinex","ETHUSD",1748531652665,1.0497,2666.7,2666.4,3.75036809]
["bitfinex","ETHUSD",1748531653068,1.0497,2666.7,2666.5,3.75018927]
["bitfinex","ETHUSD",1748531653830,1.0497,2666.7,2666.4,3.75032704]
["bitfinex","ETHUSD",1748531654257,1.0497,2666.7,2666.5,3.75023333]
["bitfinex","ETHUSD",1748531654932,1.0497,2666.7,2666.4,3.75031823]
["bitfinex","ETHUSD",1748531655447,1.0497,2666.7,2666.4,3.75024616]
["bitfinex","ETHUSD",1748531655774,1.55877,2666.7,2665.8,3.75108664]
["bitfinex","ETHUSD",1748531655934,1.50449972,2666.6,2665.8,3.75111993]
["bitfinex","ETHUSD",1748531656132,1.1453,2666.6,2665.8,3.75111993]
["bitfinex","ETHUSD",1748531656468,1.1048,2666.4,2665.7,3.75132789]
["bitfinex","ETHUSD",1748531656674,4.02,2666.3,2665.7,3.75132789]
["bitfinex","ETHUSD",1748531656874,4.53248,2666.3,2665.8,3.75121519]
["bitfinex","ETHUSD",1748531657074,4.53248,2666.3,2665.7,3.75123058]
["bitfinex","ETHUSD",1748531657232,4.53248,2666.3,2665.9,3.75103636]
["bitfinex","ETHUSD",1748531657438,4.53248,2666.3,2665.8,3.75110437]
["bitfinex","ETHUSD",1748531658032,0.51248,2666.3,2665.9,1.86952956]
["bitfinex","ETHUSD",1748531658238,1.1136,2666.4,2665.9,1.86952956]
["bitfinex","ETHUSD",1748531658789,1.1136,2666.4,2666.2,3.750607]
["bitfinex","ETHUSD",1748531658969,1.1136,2666.4,2666.2,3.75054572]
["bitfinex","ETHUSD",1748531659296,1.1136,2666.4,2666.3,3.75051569]
["bitfinex","ETHUSD",1748531660174,1.1136,2666.4,2666.2,3.75059699]
["bitfinex","ETHUSD",1748531660592,1.1136,2666.4,2666.3,3.75051569]
["bitfinex","ETHUSD",1748531660940,1.1136,2666.4,2665.9,1.86952956]
["bitfinex","ETHUSD",1748531661161,1.1136,2666.4,2665.5,3.75151533]
["bitfinex","ETHUSD",1748531661437,1.0826,2666.2,2665.4,0.37001903]
["bitfinex","ETHUSD",1748531661648,1.0826,2666.2,2665.2,3.75202781]
["bitfinex","ETHUSD",1748531661649,1.0826,2666.0,2665.2,3.75202781]
["bitfinex","ETHUSD",1748531661875,1.0826,2665.8,2665.1,11.75216296]
["bitfinex","ETHUSD",1748531662036,1.0826,2665.8,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531662236,1.0826,2665.8,2664.4,1.86952956]
["bitfinex","ETHUSD",1748531662545,0.54608282,2665.9,2664.7,3.75264942]
["bitfinex","ETHUSD",1748531662546,1.0826,2665.6,2664.7,3.75264942]
["bitfinex","ETHUSD",1748531662745,1.0705,2665.4,2664.6,3.75277929]
["bitfinex","ETHUSD",1748531662970,1.0705,2665.4,2664.7,3.75274377]
["bitfinex","ETHUSD",1748531663275,1.0705,2665.4,2664.6,3.7528482]
["bitfinex","ETHUSD",1748531663497,0.50885,2665.3,2664.8,3.75260861]
["bitfinex","ETHUSD",1748531663772,1.1227,2665.2,2664.8,3.75260861]
["bitfinex","ETHUSD",1748531664936,1.1227,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1748531665135,1.1227,2665.2,2664.5,3.75304935]
["bitfinex","ETHUSD",1748531665460,1.1227,2665.2,2664.6,3.75278109]
["bitfinex","ETHUSD",1748531665657,1.1227,2665.2,2664.4,0.37552504]
["bitfinex","ETHUSD",1748531665845,1.1579,2665.0,2664.1,3.77348484]
["bitfinex","ETHUSD",1748531666056,1.1579,2664.8,2664.2,3.75347196]
["bitfinex","ETHUSD",1748531666255,1.67549,2664.8,2664.1,3.7735763]
["bitfinex","ETHUSD",1748531666486,1.1579,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1748531666655,1.1579,2664.7,2664.1,3.77359471]
["bitfinex","ETHUSD",1748531666845,1.1579,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1748531667346,1.1579,2664.7,2664.1,3.77358848]
["bitfinex","ETHUSD",1748531667542,1.727249,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1748531668050,1.073,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1748531668584,1.0735,2664.5,2664.1,0.3959734]
["bitfinex","ETHUSD",1748531668783,1.0735,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1748531668942,0.21795,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1748531669148,1.0838,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748531671289,1.6338,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748531671448,1.7029,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748531672071,0.55,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1748531672279,1.0673,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1748531672584,4.018,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1748531672891,4.018,2663.7,2663.2,3.75481152]
["bitfinex","ETHUSD",1748531673097,4.018,2663.7,2663.1,0.39909089]
["bitfinex","ETHUSD",1748531673298,4.018,2663.7,2663.1,4.15405229]
["bitfinex","ETHUSD",1748531673508,4.69223,2663.7,2663.1,0.39909089]
["bitfinex","ETHUSD",1748531673645,1.1403,2663.6,2663.1,0.39909089]
["bitfinex","ETHUSD",1748531673851,0.55,2663.5,2663.1,0.39909089]
["bitfinex","ETHUSD",1748531674149,1.113,2663.4,2663.1,0.39909089]
["bitfinex","ETHUSD",1748531675085,0.55,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1748531675393,4.69223,2663.7,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531675394,1.5774,2663.1,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531675709,5.5954,2663.1,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531677450,1.0274,2663.1,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531678144,1.107,2663.6,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531678145,1.0554,2663.6,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531678359,4.018,2663.5,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531678543,4.63604,2663.5,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531679096,1.0554,2663.6,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531679276,4.018,2663.6,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531679652,1.0926,2663.9,2663.4,3.75452342]
["bitfinex","ETHUSD",1748531680058,8.0,2664.6,2663.1,5.6244891]
["bitfinex","ETHUSD",1748531680059,4.018,2664.1,2663.1,5.6244891]
["bitfinex","ETHUSD",1748531680254,4.018,2664.1,2663.5,3.75433308]
["bitfinex","ETHUSD",1748531680569,4.64101,2664.1,2663.6,3.75429393]
["bitfinex","ETHUSD",1748531680777,4.64101,2664.1,2663.5,3.75442077]
["bitfinex","ETHUSD",1748531681186,4.64101,2664.1,2663.1,1.86952956]
["bitfinex","ETHUSD",1748531681403,4.64101,2664.1,2663.4,3.75459434]
["bitfinex","ETHUSD",1748531681693,4.64101,2664.1,2663.5,3.75436289]
["bitfinex","ETHUSD",1748531681890,0.574611,2664.0,2663.5,3.75436289]
["bitfinex","ETHUSD",1748531682198,0.574611,2664.0,2663.1,1.86952956]
["bitfinex","ETHUSD",1748531682366,0.574611,2664.0,2663.5,3.75436793]
["bitfinex","ETHUSD",1748531682555,0.574611,2664.0,2663.6,3.75430995]
["bitfinex","ETHUSD",1748531682754,4.018,2663.9,2663.1,1.86952956]
["bitfinex","ETHUSD",1748531682994,1.1051,2664.2,2663.6,3.75424361]
["bitfinex","ETHUSD",1748531683191,5.125,2664.1,2663.6,3.75424361]
["bitfinex","ETHUSD",1748531683499,5.125,2664.1,2663.7,3.75415156]
["bitfinex","ETHUSD",1748531683660,5.125,2664.1,2663.4,3.7545673]
["bitfinex","ETHUSD",1748531683860,5.125,2664.1,2663.1,5.62451424]
["bitfinex","ETHUSD",1748531683861,5.125,2664.1,2663.7,3.75417162]
["bitfinex","ETHUSD",1748531684096,4.018,2664.0,2663.6,3.7542465]
["bitfinex","ETHUSD",1748531684286,4.018,2664.0,2663.5,3.75432044]
["bitfinex","ETHUSD",1748531684480,4.018,2664.0,2663.7,3.7541688]
["bitfinex","ETHUSD",1748531685011,4.018,2664.0,2663.7,3.75406637]
["bitfinex","ETHUSD",1748531685299,4.018,2664.0,2663.7,3.7541695]
["bitfinex","ETHUSD",1748531685480,4.017,2664.0,2663.8,3.75403155]
["bitfinex","ETHUSD",1748531685687,4.017,2664.0,2663.7,3.75410934]
["bitfinex","ETHUSD",1748531685881,4.017,2664.0,2663.5,3.75440344]
["bitfinex","ETHUSD",1748531686084,4.017,2664.0,2663.7,3.75411037]
["bitfinex","ETHUSD",1748531686293,4.017,2664.0,2663.5,3.75433228]
["bitfinex","ETHUSD",1748531686794,4.017,2664.0,2663.7,3.75409722]
["bitfinex","ETHUSD",1748531687200,4.017,2664.0,2663.7,3.75417513]
["bitfinex","ETHUSD",1748531687407,1.0474,2664.5,2663.5,1.86952956]
["bitfinex","ETHUSD",1748531687705,1.0474,2664.5,2664.0,3.75371515]
["bitfinex","ETHUSD",1748531687871,4.017,2664.4,2664.3,3.75326391]
["bitfinex","ETHUSD",1748531688058,4.017,2664.4,2663.6,3.75431746]
["bitfinex","ETHUSD",1748531688263,4.017,2664.4,2664.1,3.75358777]
["bitfinex","ETHUSD",1748531688458,4.017,2664.4,2664.0,3.75368147]
["bitfinex","ETHUSD",1748531688693,4.017,2664.4,2664.1,3.75360072]
["bitfinex","ETHUSD",1748531689869,4.017,2664.4,2664.0,3.75374252]
["bitfinex","ETHUSD",1748531689870,1.0474,2664.5,2664.2,3.75341317]
["bitfinex","ETHUSD",1748531690576,1.0474,2664.5,2664.3,3.75324431]
["bitfinex","ETHUSD",1748531690782,1.0474,2664.5,2663.6,3.75421898]
["bitfinex","ETHUSD",1748531690982,1.0474,2664.5,2664.0,3.75369405]
["bitfinex","ETHUSD",1748531690983,4.016,2664.4,2664.0,3.75369405]
["bitfinex","ETHUSD",1748531691196,4.016,2664.4,2663.8,3.75399763]
["bitfinex","ETHUSD",1748531691393,4.016,2664.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748531691595,1.54464,2664.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1748531691821,6.66364,2664.3,2663.7,3.7541267]
["bitfinex","ETHUSD",1748531692118,6.1573,2664.3,2663.7,3.75410779]
["bitfinex","ETHUSD",1748531692274,6.1573,2664.3,2663.7,3.75410041]
["bitfinex","ETHUSD",1748531692695,2.1413,2664.3,2663.8,3.754023]
["bitfinex","ETHUSD",1748531692890,6.1563,2664.3,2663.7,3.75413253]
["bitfinex","ETHUSD",1748531693094,6.77193,2664.3,2663.8,3.75397319]
["bitfinex","ETHUSD",1748531693912,6.77193,2664.3,2664.0,3.7536196]
["bitfinex","ETHUSD",1748531694111,6.1563,2664.3,2663.7,3.75403594]
["bitfinex","ETHUSD",1748531694317,6.1563,2664.3,2663.8,3.75397418]
["bitfinex","ETHUSD",1748531695115,5.0533,2664.3,2663.8,3.75397418]
["bitfinex","ETHUSD",1748531695681,5.0533,2664.3,2663.9,3.75380671]
["bitfinex","ETHUSD",1748531696116,1.0383,2664.3,2663.8,3.75397737]
["bitfinex","ETHUSD",1748531696320,5.0533,2664.3,2663.8,3.75397737]
["bitfinex","ETHUSD",1748531697380,5.0533,2664.3,2663.6,3.7542632]
["bitfinex","ETHUSD",1748531697381,5.66893,2664.3,2663.5,1.86952956]
["bitfinex","ETHUSD",1748531697577,5.66893,2664.3,2663.8,3.75403558]
["bitfinex","ETHUSD",1748531697782,5.66893,2664.3,2663.5,1.86952956]
["bitfinex","ETHUSD",1748531698293,5.66893,2664.3,2663.9,3.75389324]
["bitfinex","ETHUSD",1748531698494,5.66893,2664.3,2663.8,3.75391767]
["bitfinex","ETHUSD",1748531698704,5.66893,2664.3,2663.9,3.75380218]
["bitfinex","ETHUSD",1748531699090,1.076,2664.5,2664.1,3.75352686]
["bitfinex","ETHUSD",1748531699290,1.076,2664.5,2664.0,3.75368299]
["bitfinex","ETHUSD",1748531699494,4.014,2664.3,2663.9,3.75382375]
["bitfinex","ETHUSD",1748531699711,1.076,2664.5,2663.8,3.7539483]
["bitfinex","ETHUSD",1748531699914,1.076,2664.5,2663.8,3.75396123]
["bitfinex","ETHUSD",1748531700117,1.076,2664.5,2663.9,3.75378328]
["bitfinex","ETHUSD",1748531700323,1.076,2664.5,2663.8,3.75399107]
["bitfinex","ETHUSD",1748531700526,1.076,2664.5,2663.7,3.75411881]
["bitfinex","ETHUSD",1748531700849,1.076,2664.5,2663.5,1.86952956]
["bitfinex","ETHUSD",1748531701151,1.076,2664.5,2663.7,3.75406266]
["bitfinex","ETHUSD",1748531701291,0.35830475,2664.4,2663.5,3.75434079]
["bitfinex","ETHUSD",1748531701496,1.1184,2664.3,2663.4,3.75452347]
["bitfinex","ETHUSD",1748531701697,5.56389725,2664.8,2663.1,1.86952956]
["bitfinex","ETHUSD",1748531701698,1.1184,2664.1,2663.1,1.86952956]
["bitfinex","ETHUSD",1748531701919,1.55089725,2664.8,2663.1,3.75495247]
["bitfinex","ETHUSD",1748531701920,1.1184,2663.9,2663.1,3.75495247]
["bitfinex","ETHUSD",1748531702135,2.2214,2663.9,2663.1,3.75495247]
["bitfinex","ETHUSD",1748531702292,2.2214,2663.9,2663.2,3.75476793]
["bitfinex","ETHUSD",1748531702496,2.2214,2663.9,2663.0,6.09954935]
["bitfinex","ETHUSD",1748531702690,2.2214,2663.9,2663.2,3.75487651]
["bitfinex","ETHUSD",1748531702896,0.62344,2663.8,2663.2,3.75476938]
["bitfinex","ETHUSD",1748531703194,0.62344,2663.8,2663.2,3.75478119]
["bitfinex","ETHUSD",1748531703395,0.62344,2663.8,2663.0,6.09951513]
["bitfinex","ETHUSD",1748531703597,1.1226,2663.7,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531705001,1.1226,2663.7,2663.0,6.09953488]
["bitfinex","ETHUSD",1748531705211,1.1226,2663.7,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531705802,5.47464161,2663.6,2663.2,3.75480161]
["bitfinex","ETHUSD",1748531706140,5.116,2663.6,2663.2,3.75480161]
["bitfinex","ETHUSD",1748531706339,1.1226,2663.7,2663.4,3.75449813]
["bitfinex","ETHUSD",1748531706501,4.012,2663.6,2663.3,3.75466744]
["bitfinex","ETHUSD",1748531706700,4.012,2663.6,2663.4,3.75458851]
["bitfinex","ETHUSD",1748531707035,1.1226,2663.7,2663.5,3.75445841]
["bitfinex","ETHUSD",1748531707240,4.012,2663.7,2663.4,3.75452121]
["bitfinex","ETHUSD",1748531707411,0.44858373,2664.4,2663.9,3.75378577]
["bitfinex","ETHUSD",1748531707412,1.0226,2664.3,2663.9,3.75378577]
["bitfinex","ETHUSD",1748531707617,1.0226,2664.3,2663.5,1.86952956]
["bitfinex","ETHUSD",1748531707618,1.0226,2664.3,2664.1,3.75349593]
["bitfinex","ETHUSD",1748531707948,1.0226,2664.5,2664.1,3.75361285]
["bitfinex","ETHUSD",1748531708158,5.0346,2664.5,2664.1,3.75361285]
["bitfinex","ETHUSD",1748531708449,1.0226,2664.5,2664.3,3.75320234]
["bitfinex","ETHUSD",1748531708657,4.012,2664.6,2663.9,1.86952956]
["bitfinex","ETHUSD",1748531708799,1.0226,2664.8,2663.9,1.86952956]
["bitfinex","ETHUSD",1748531708800,4.012,2664.7,2664.3,3.75332479]
["bitfinex","ETHUSD",1748531709000,4.012,2664.7,2664.2,3.75342407]
["bitfinex","ETHUSD",1748531709327,1.0226,2664.8,2663.9,6.00814932]
["bitfinex","ETHUSD",1748531709497,1.0226,2664.8,2664.0,3.75370594]
["bitfinex","ETHUSD",1748531709498,4.012,2664.7,2664.0,3.75370594]
["bitfinex","ETHUSD",1748531709708,1.0226,2664.6,2663.9,0.38474675]
["bitfinex","ETHUSD",1748531709930,1.0226,2664.6,2663.9,3.75388291]
["bitfinex","ETHUSD",1748531710133,1.0226,2664.6,2664.0,3.75371854]
["bitfinex","ETHUSD",1748531710368,5.0336,2664.6,2663.9,3.75381636]
["bitfinex","ETHUSD",1748531710568,5.0336,2664.6,2663.8,4.13316991]
["bitfinex","ETHUSD",1748531710736,5.0336,2664.6,2663.9,3.75389466]
["bitfinex","ETHUSD",1748531710932,5.0336,2664.6,2663.9,3.75377629]
["bitfinex","ETHUSD",1748531711132,5.0336,2664.6,2663.7,3.75417652]
["bitfinex","ETHUSD",1748531711133,1.0226,2664.6,2663.7,3.75413087]
["bitfinex","ETHUSD",1748531711335,1.0226,2664.6,2664.2,3.75347196]
["bitfinex","ETHUSD",1748531711645,1.0226,2664.6,2663.8,4.13835318]
["bitfinex","ETHUSD",1748531711969,1.0226,2664.6,2664.0,3.75368685]
["bitfinex","ETHUSD",1748531712269,1.0226,2664.6,2664.2,3.75339431]
["bitfinex","ETHUSD",1748531712475,1.0226,2664.6,2663.8,0.38088052]
["bitfinex","ETHUSD",1748531712674,4.011,2664.7,2663.2,5.60858868]
["bitfinex","ETHUSD",1748531712675,0.55,2664.5,2663.2,1.86952956]
["bitfinex","ETHUSD",1748531712831,0.55,2664.5,2663.2,5.9990018]
["bitfinex","ETHUSD",1748531712832,1.0991,2664.4,2663.2,5.9990018]
["bitfinex","ETHUSD",1748531713031,1.0991,2664.2,2663.3,3.75462869]
["bitfinex","ETHUSD",1748531713271,2.2021,2664.2,2663.5,3.75443249]
["bitfinex","ETHUSD",1748531713482,2.2021,2664.2,2663.3,3.75467741]
["bitfinex","ETHUSD",1748531713664,2.2021,2664.2,2663.4,3.75457931]
["bitfinex","ETHUSD",1748531713865,1.0991,2664.2,2663.2,1.86952956]
["bitfinex","ETHUSD",1748531714166,1.0991,2664.2,2663.7,3.75411217]
["bitfinex","ETHUSD",1748531714472,1.0991,2664.2,2663.5,3.75442305]
["bitfinex","ETHUSD",1748531714473,1.0991,2664.2,2663.6,3.75425674]
["bitfinex","ETHUSD",1748531714650,1.0991,2664.2,2663.7,3.75415527]
["bitfinex","ETHUSD",1748531714852,1.0991,2664.2,2663.6,3.75427524]
["bitfinex","ETHUSD",1748531715244,1.0991,2664.2,2663.6,3.75431746]
["bitfinex","ETHUSD",1748531715461,1.0991,2664.2,2663.2,2.24445591]
["bitfinex","ETHUSD",1748531715642,1.0991,2664.2,2663.4,3.75455013]
["bitfinex","ETHUSD",1748531716250,1.0991,2664.2,2663.4,3.75450874]
["bitfinex","ETHUSD",1748531716769,1.0991,2664.2,2663.4,3.75456533]
["bitfinex","ETHUSD",1748531716938,1.0991,2664.2,2663.4,3.75446202]
["bitfinex","ETHUSD",1748531717377,1.0991,2664.2,2663.3,3.75472267]
["bitfinex","ETHUSD",1748531717575,1.0991,2664.2,2663.6,1.86952956]
["bitfinex","ETHUSD",1748531717837,1.036,2664.4,2663.9,3.7537945]
["bitfinex","ETHUSD",1748531718041,1.036,2664.4,2664.0,1.86952956]
["bitfinex","ETHUSD",1748531718271,1.036,2664.8,2664.5,3.75300964]
["bitfinex","ETHUSD",1748531718473,1.036,2664.8,2664.0,5.62317635]
["bitfinex","ETHUSD",1748531718474,1.036,2664.8,2664.4,5.62266141]
["bitfinex","ETHUSD",1748531718735,1.036,2664.8,2664.4,3.75310907]
["bitfinex","ETHUSD",1748531718973,1.036,2664.8,2664.3,3.75331326]
["bitfinex","ETHUSD",1748531719171,1.036,2664.8,2664.4,3.75311664]
["bitfinex","ETHUSD",1748531719436,0.02,2664.9,2664.1,3.75361285]
["bitfinex","ETHUSD",1748531719640,0.02,2664.9,2664.5,3.75297771]
["bitfinex","ETHUSD",1748531719904,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748531720835,0.02,2664.9,2664.7,5.6222778]
["bitfinex","ETHUSD",1748531721079,0.02,2664.9,2664.6,3.75280023]
["bitfinex","ETHUSD",1748531721291,0.02,2664.9,2663.7,0.55]
["bitfinex","ETHUSD",1748531721292,0.02,2664.9,2664.0,1.86952956]
["bitfinex","ETHUSD",1748531721602,0.02,2664.9,2664.5,3.75298371]
["bitfinex","ETHUSD",1748531721764,0.02,2664.9,2664.6,3.75290122]
["bitfinex","ETHUSD",1748531721965,0.02,2664.9,2664.3,3.75323469]
["bitfinex","ETHUSD",1748531722163,1.0717,2664.9,2664.1,3.75349101]
["bitfinex","ETHUSD",1748531722365,1.0717,2664.9,2664.4,3.75313284]
["bitfinex","ETHUSD",1748531722586,1.0717,2664.9,2664.1,8.38337398]
["bitfinex","ETHUSD",1748531722587,1.0717,2664.9,2664.5,3.75302939]
["bitfinex","ETHUSD",1748531722763,1.0717,2664.9,2664.4,1.86952956]
["bitfinex","ETHUSD",1748531722964,1.0717,2664.9,2664.6,3.75281255]
["bitfinex","ETHUSD",1748531723166,1.0717,2664.9,2664.5,3.7530457]
["bitfinex","ETHUSD",1748531723482,0.02,2664.9,2664.4,1.86952956]
["bitfinex","ETHUSD",1748531723788,0.02,2664.9,2664.5,3.75304935]
["bitfinex","ETHUSD",1748531723990,0.02,2664.9,2664.7,3.75269051]
["bitfinex","ETHUSD",1748531724365,0.02,2664.9,2664.6,3.75283545]
["bitfinex","ETHUSD",1748531724910,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748531725092,0.02,2664.9,2664.8,5.62215639]
["bitfinex","ETHUSD",1748531725293,0.59678542,2666.5,2664.8,5.62215639]
["bitfinex","ETHUSD",1748531725294,1.0182,2665.5,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531725478,1.0367,2665.9,2665.2,1.86952956]
["bitfinex","ETHUSD",1748531725865,0.02,2665.9,2665.2,5.62156099]
["bitfinex","ETHUSD",1748531726090,0.02,2665.9,2665.3,3.75182965]
["bitfinex","ETHUSD",1748531726391,0.02,2665.9,2665.0,3.75230017]
["bitfinex","ETHUSD",1748531726693,1.0914,2665.8,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531726902,1.0914,2665.8,2664.8,5.62203184]
["bitfinex","ETHUSD",1748531727188,4.007,2665.7,2664.9,3.75246966]
["bitfinex","ETHUSD",1748531727366,0.50984,2665.6,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531727574,0.50984,2665.6,2664.9,3.75236952]
["bitfinex","ETHUSD",1748531727775,0.50984,2665.6,2664.9,3.75246203]
["bitfinex","ETHUSD",1748531727984,0.50984,2665.6,2665.0,3.75234027]
["bitfinex","ETHUSD",1748531728208,0.50984,2665.6,2665.0,3.75231741]
["bitfinex","ETHUSD",1748531728498,4.007,2665.7,2664.9,3.75240207]
["bitfinex","ETHUSD",1748531728499,1.0776,2665.4,2664.9,3.75240207]
["bitfinex","ETHUSD",1748531728920,1.0776,2665.4,2665.0,3.75232487]
["bitfinex","ETHUSD",1748531729413,1.0737,2665.7,2665.0,3.75221656]
["bitfinex","ETHUSD",1748531729587,0.50797,2665.6,2664.8,5.62206394]
["bitfinex","ETHUSD",1748531729922,0.50797,2665.6,2664.8,5.62208454]
["bitfinex","ETHUSD",1748531730121,0.50797,2665.6,2664.9,3.75244264]
["bitfinex","ETHUSD",1748531730274,1.0737,2665.7,2665.2,3.75205765]
["bitfinex","ETHUSD",1748531730483,1.0737,2665.7,2665.1,3.75220137]
["bitfinex","ETHUSD",1748531731121,1.0737,2665.7,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531731294,1.0737,2665.7,2664.7,3.75267895]
["bitfinex","ETHUSD",1748531731497,1.0737,2665.7,2664.8,3.75253795]
["bitfinex","ETHUSD",1748531731821,1.0737,2665.7,2664.9,1.86952956]
["bitfinex","ETHUSD",1748531732117,1.0737,2665.7,2665.1,3.75210193]
["bitfinex","ETHUSD",1748531732287,1.0737,2665.7,2664.9,1.86952956]
["bitfinex","ETHUSD",1748531732488,1.0737,2665.7,2665.2,3.75197417]
["bitfinex","ETHUSD",1748531732891,1.0737,2665.7,2665.0,3.75234521]
["bitfinex","ETHUSD",1748531733104,1.0737,2665.7,2665.3,3.75180674]
["bitfinex","ETHUSD",1748531733410,1.0737,2665.7,2665.1,3.7520731]
["bitfinex","ETHUSD",1748531733818,1.0737,2665.7,2665.0,3.75232099]
["bitfinex","ETHUSD",1748531734027,1.0737,2665.7,2665.0,3.75234521]
["bitfinex","ETHUSD",1748531734229,1.0737,2665.7,2664.9,8.0]
["bitfinex","ETHUSD",1748531734518,1.0737,2665.7,2664.7,0.38102592]
["bitfinex","ETHUSD",1748531734740,1.0737,2665.7,2665.0,1.86952956]
["bitfinex","ETHUSD",1748531736184,1.0737,2665.7,2664.8,3.7525744]
["bitfinex","ETHUSD",1748531736391,1.0737,2665.7,2664.7,1.86952956]
["bitfinex","ETHUSD",1748531736788,1.0737,2665.7,2664.7,3.75275512]
["bitfinex","ETHUSD",1748531737022,1.0737,2665.7,2664.9,3.75241162]
["bitfinex","ETHUSD",1748531737218,1.0737,2665.7,2664.8,3.75252692]
["bitfinex","ETHUSD",1748531737541,1.0737,2665.7,2665.0,3.75230996]
["bitfinex","ETHUSD",1748531737706,1.0737,2665.7,2665.0,1.86952956]
["bitfinex","ETHUSD",1748531737913,0.02,2665.9,2665.4,1.86952956]
["bitfinex","ETHUSD",1748531738394,0.02,2665.9,2665.5,3.75164134]
["bitfinex","ETHUSD",1748531738594,0.02,2665.9,2665.6,3.7515006]
["bitfinex","ETHUSD",1748531738792,0.02,2665.9,2665.5,3.75151543]
["bitfinex","ETHUSD",1748531739097,0.02,2665.9,2665.4,1.86952956]
["bitfinex","ETHUSD",1748531739412,0.02,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1748531739615,0.02,2665.9,2665.2,3.75192351]
["bitfinex","ETHUSD",1748531739796,0.02,2665.9,2665.4,3.75164776]
["bitfinex","ETHUSD",1748531739989,0.02,2665.9,2665.4,3.75171245]
["bitfinex","ETHUSD",1748531740432,0.02,2665.9,2665.3,3.75187681]
["bitfinex","ETHUSD",1748531740617,0.02,2665.9,2665.2,1.86952956]
["bitfinex","ETHUSD",1748531740822,0.02,2665.9,2665.2,5.62153491]
["bitfinex","ETHUSD",1748531740994,0.02,2665.9,2665.3,3.75188855]
["bitfinex","ETHUSD",1748531741211,0.02,2665.9,2665.4,3.75175921]
["bitfinex","ETHUSD",1748531741412,0.02,2665.9,2665.3,3.7518783]
["bitfinex","ETHUSD",1748531741747,0.02,2665.9,2665.2,5.6215633]
["bitfinex","ETHUSD",1748531741748,0.02,2665.9,2665.4,3.75176356]
["bitfinex","ETHUSD",1748531742121,0.02,2665.9,2665.3,3.75190228]
["bitfinex","ETHUSD",1748531742953,0.02,2665.9,2665.4,3.75175023]
["bitfinex","ETHUSD",1748531743405,0.02,2665.9,2665.5,3.75158097]
["bitfinex","ETHUSD",1748531743600,0.02,2665.9,2665.2,1.86952956]
["bitfinex","ETHUSD",1748531743847,0.02,2665.9,2665.5,3.7515618]
["bitfinex","ETHUSD",1748531744439,0.02,2665.9,2665.6,3.75148901]
["bitfinex","ETHUSD",1748531744609,0.02,2665.9,2665.7,3.75134498]
["bitfinex","ETHUSD",1748531744810,0.02,2665.9,2665.5,3.75164098]
["bitfinex","ETHUSD",1748531745159,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748531745815,0.02,2665.9,2665.1,3.75210672]
["bitfinex","ETHUSD",1748531746139,0.02,2665.9,2665.2,1.86952956]
["bitfinex","ETHUSD",1748531746306,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748531748368,0.02,2665.9,2665.7,3.75134043]
["bitfinex","ETHUSD",1748531748369,0.9914,2666.6,2666.4,3.75033392]
["bitfinex","ETHUSD",1748531748519,0.9914,2666.6,2666.3,3.75044968]
["bitfinex","ETHUSD",1748531749038,0.9914,2666.6,2666.2,1.86952956]
["bitfinex","ETHUSD",1748531749210,1.0095,2666.9,2666.5,3.75017145]
["bitfinex","ETHUSD",1748531749653,0.3205,2666.9,2666.2,2.10632956]
["bitfinex","ETHUSD",1748531749850,0.3205,2666.9,2666.2,1.86952956]
["bitfinex","ETHUSD",1748531750052,0.3205,2666.9,2666.2,5.62013288]
["bitfinex","ETHUSD",1748531750255,0.3205,2666.9,2666.3,3.75051569]
["bitfinex","ETHUSD",1748531750551,0.3205,2666.9,2666.2,1.86952956]
["bitfinex","ETHUSD",1748531750752,0.3205,2666.9,2666.3,3.75045529]
["bitfinex","ETHUSD",1748531751462,0.3205,2666.9,2666.4,3.75034586]
["bitfinex","ETHUSD",1748531751636,0.3205,2666.9,2666.3,3.75045385]
["bitfinex","ETHUSD",1748531753351,0.3205,2666.9,2666.4,3.75033378]
["bitfinex","ETHUSD",1748531753734,0.3205,2666.9,2666.3,3.75044831]
["bitfinex","ETHUSD",1748531753925,0.3205,2666.9,2666.4,3.75034126]
["bitfinex","ETHUSD",1748531754139,0.3205,2666.9,2666.2,1.86952956]
["bitfinex","ETHUSD",1748531754339,0.3205,2666.9,2666.3,3.75051569]
["bitfinex","ETHUSD",1748531754527,0.3205,2666.9,2666.2,1.86952956]
["bitfinex","ETHUSD",1748531755020,0.3205,2666.9,2666.4,0.2368]
["bitfinex","ETHUSD",1748531755270,0.61678542,2667.9,2666.4,0.2368]
["bitfinex","ETHUSD",1748531755271,1.0414,2667.1,2666.7,3.74990068]
["bitfinex","ETHUSD",1748531755428,1.0414,2667.1,2666.7,3.74993839]
["bitfinex","ETHUSD",1748531755763,1.0414,2667.1,2666.7,3.74995014]
["bitfinex","ETHUSD",1748531755965,1.0414,2667.1,2666.6,1.86952956]
["bitfinex","ETHUSD",1748531756267,1.0414,2667.1,2666.6,5.61952967]
["bitfinex","ETHUSD",1748531757656,1.0414,2667.1,2666.7,3.74992339]
["bitfinex","ETHUSD",1748531757953,1.0414,2667.1,2666.6,5.56956938]
["bitfinex","ETHUSD",1748531758536,1.0414,2667.1,2666.6,1.81952956]
["bitfinex","ETHUSD",1748531758810,1.0414,2667.1,2666.6,5.56954442]
["bitfinex","ETHUSD",1748531759376,1.0414,2667.1,2666.6,5.56961565]
["bitfinex","ETHUSD",1748531759763,1.0414,2667.1,2666.6,1.81952956]
["bitfinex","ETHUSD",1748531760082,1.0414,2667.1,2666.2,1.86952956]
["bitfinex","ETHUSD",1748531760268,1.0414,2667.1,2665.3,3.75187027]
["bitfinex","ETHUSD",1748531760269,1.0414,2667.1,2664.9,3.75235385]
["bitfinex","ETHUSD",1748531760437,1.0414,2667.1,2665.5,1.86952956]
["bitfinex","ETHUSD",1748531760438,1.0802,2666.9,2665.5,1.86952956]
["bitfinex","ETHUSD",1748531760764,3.74942846,2667.1,2665.3,3.75191798]
["bitfinex","ETHUSD",1748531760765,1.0802,2666.5,2665.3,3.75191798]
["bitfinex","ETHUSD",1748531760934,1.0571,2666.3,2665.1,0.02]
["bitfinex","ETHUSD",1748531761139,3.75082016,2666.1,2665.1,0.02]
["bitfinex","ETHUSD",1748531761442,0.55,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1748531761634,8.0,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1748531761874,3.75194255,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1748531762059,5.643,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1748531762261,1.0548,2665.1,2664.0,3.75374618]
["bitfinex","ETHUSD",1748531762676,1.0548,2665.1,2664.3,3.75324172]
["bitfinex","ETHUSD",1748531762849,1.0548,2665.1,2664.1,0.40337398]
["bitfinex","ETHUSD",1748531763050,1.0548,2664.9,2664.1,0.40337398]
["bitfinex","ETHUSD",1748531766760,1.0548,2664.9,2664.2,3.75345155]
["bitfinex","ETHUSD",1748531766960,1.0548,2664.9,2664.1,4.15695793]
["bitfinex","ETHUSD",1748531767162,1.0548,2664.9,2664.3,3.75331202]
["bitfinex","ETHUSD",1748531767386,1.0548,2664.9,2664.1,0.40337398]
["bitfinex","ETHUSD",1748531767586,1.0548,2664.9,2664.1,4.15698672]
["bitfinex","ETHUSD",1748531768308,1.0548,2664.9,2664.2,3.75342273]
["bitfinex","ETHUSD",1748531768474,0.9655,2665.5,2664.4,1.86952956]
["bitfinex","ETHUSD",1748531768663,0.9655,2665.5,2664.7,3.75270391]
["bitfinex","ETHUSD",1748531769068,0.9655,2665.5,2664.7,3.75276766]
["bitfinex","ETHUSD",1748531769367,0.9655,2665.5,2664.6,3.75289939]
["bitfinex","ETHUSD",1748531769565,0.9655,2665.5,2664.8,3.75261931]
["bitfinex","ETHUSD",1748531769769,0.9655,2665.5,2664.8,5.62204849]
["bitfinex","ETHUSD",1748531769961,0.9655,2665.5,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531770162,0.9655,2665.5,2664.8,5.62208836]
["bitfinex","ETHUSD",1748531770460,0.9655,2665.5,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531770888,0.9655,2665.5,2664.5,3.75298135]
["bitfinex","ETHUSD",1748531771087,0.9655,2665.5,2664.2,0.094]
["bitfinex","ETHUSD",1748531771287,0.9655,2665.5,2664.8,3.75250227]
["bitfinex","ETHUSD",1748531771703,0.9655,2665.5,2664.9,3.75240226]
["bitfinex","ETHUSD",1748531771874,0.9655,2665.5,2664.4,1.86952956]
["bitfinex","ETHUSD",1748531772376,0.9655,2665.5,2664.6,3.75280403]
["bitfinex","ETHUSD",1748531772575,0.9655,2665.5,2664.7,3.75269732]
["bitfinex","ETHUSD",1748531772808,0.9655,2665.5,2664.3,3.75329261]
["bitfinex","ETHUSD",1748531772809,0.9655,2665.5,2664.3,3.75326273]
["bitfinex","ETHUSD",1748531773004,0.9655,2665.5,2664.1,0.40337398]
["bitfinex","ETHUSD",1748531773304,0.9655,2665.5,2664.4,3.75307857]
["bitfinex","ETHUSD",1748531773678,0.9655,2665.5,2664.5,3.7530489]
["bitfinex","ETHUSD",1748531773902,0.9655,2665.5,2664.4,3.75311928]
["bitfinex","ETHUSD",1748531774085,0.9655,2665.5,2664.3,3.75326314]
["bitfinex","ETHUSD",1748531774388,0.9655,2665.5,2664.3,3.75329106]
["bitfinex","ETHUSD",1748531774389,0.55,2665.4,2664.3,3.75329106]
["bitfinex","ETHUSD",1748531774582,0.9982,2665.4,2664.1,0.40337398]
["bitfinex","ETHUSD",1748531774804,0.9982,2665.4,2664.7,3.75275094]
["bitfinex","ETHUSD",1748531775006,0.9982,2665.4,2664.5,3.75296522]
["bitfinex","ETHUSD",1748531775300,0.9982,2665.4,2664.4,1.86952956]
["bitfinex","ETHUSD",1748531775468,0.9982,2665.4,2664.5,3.75304935]
["bitfinex","ETHUSD",1748531775867,0.9982,2665.4,2664.4,5.62266519]
["bitfinex","ETHUSD",1748531776178,0.9982,2665.4,2664.1,0.40337398]
["bitfinex","ETHUSD",1748531776379,0.9982,2665.4,2664.2,3.75346922]
["bitfinex","ETHUSD",1748531776705,0.9982,2665.4,2664.3,3.7532831]
["bitfinex","ETHUSD",1748531776893,0.9982,2665.4,2664.4,3.7531522]
["bitfinex","ETHUSD",1748531777092,0.9982,2665.4,2664.1,0.40337398]
["bitfinex","ETHUSD",1748531777293,0.9982,2665.4,2664.4,3.75319021]
["bitfinex","ETHUSD",1748531777615,0.9982,2665.4,2664.7,3.75270422]
["bitfinex","ETHUSD",1748531777794,0.9982,2665.4,2664.8,3.75249463]
["bitfinex","ETHUSD",1748531777975,0.9982,2665.4,2664.8,3.75250148]
["bitfinex","ETHUSD",1748531778171,0.9982,2665.4,2664.8,5.62205108]
["bitfinex","ETHUSD",1748531778370,0.9982,2665.4,2664.9,3.75242264]
["bitfinex","ETHUSD",1748531778572,0.9982,2665.4,2665.0,3.7523422]
["bitfinex","ETHUSD",1748531778899,0.9982,2665.4,2665.0,0.37549501]
["bitfinex","ETHUSD",1748531779069,0.9982,2665.4,2665.2,3.75196115]
["bitfinex","ETHUSD",1748531779271,0.9982,2665.4,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531779513,0.9982,2665.4,2665.0,3.75231513]
["bitfinex","ETHUSD",1748531779670,0.9982,2665.4,2664.8,5.62209748]
["bitfinex","ETHUSD",1748531779871,0.9982,2665.4,2664.5,3.753023]
["bitfinex","ETHUSD",1748531780085,0.9982,2665.4,2664.7,3.75269985]
["bitfinex","ETHUSD",1748531780311,0.9982,2665.4,2664.6,3.75284795]
["bitfinex","ETHUSD",1748531780689,0.9982,2665.4,2664.5,3.75303885]
["bitfinex","ETHUSD",1748531781012,0.9982,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748531781510,0.9982,2665.4,2665.2,3.75199234]
["bitfinex","ETHUSD",1748531781726,0.9982,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748531782103,0.9982,2665.4,2665.2,3.75199408]
["bitfinex","ETHUSD",1748531782715,0.9982,2665.4,2664.8,1.96352956]
["bitfinex","ETHUSD",1748531782871,0.9982,2665.4,2665.2,3.7519615]
["bitfinex","ETHUSD",1748531783572,0.9982,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748531784714,1.039,2666.0,2665.2,3.75199892]
["bitfinex","ETHUSD",1748531784911,1.039,2666.0,2665.3,3.75185746]
["bitfinex","ETHUSD",1748531785236,1.039,2666.0,2665.7,3.75135345]
["bitfinex","ETHUSD",1748531785436,1.039,2666.0,2665.6,3.75148292]
["bitfinex","ETHUSD",1748531785801,1.039,2666.0,2665.5,3.75156828]
["bitfinex","ETHUSD",1748531786005,1.039,2666.0,2665.6,3.75143813]
["bitfinex","ETHUSD",1748531786200,1.039,2666.0,2665.5,3.75159599]
["bitfinex","ETHUSD",1748531786737,1.039,2666.0,2664.8,5.62214676]
["bitfinex","ETHUSD",1748531786738,0.9562,2665.9,2664.8,3.75253103]
["bitfinex","ETHUSD",1748531786942,0.9562,2665.9,2664.6,3.75277306]
["bitfinex","ETHUSD",1748531787140,0.976,2665.7,2664.8,3.75256757]
["bitfinex","ETHUSD",1748531787359,0.976,2665.7,2664.9,3.75246202]
["bitfinex","ETHUSD",1748531787555,0.976,2665.7,2665.1,3.75213525]
["bitfinex","ETHUSD",1748531787775,0.976,2665.7,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531787920,0.976,2665.7,2665.3,3.7518115]
["bitfinex","ETHUSD",1748531788323,0.976,2665.7,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531788324,0.976,2665.7,2665.0,3.7523177]
["bitfinex","ETHUSD",1748531788555,0.976,2665.7,2664.9,3.75248602]
["bitfinex","ETHUSD",1748531788866,0.976,2665.7,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531788867,0.976,2665.7,2665.0,3.75230824]
["bitfinex","ETHUSD",1748531789159,0.976,2665.7,2664.8,3.75256175]
["bitfinex","ETHUSD",1748531789360,0.976,2665.7,2664.4,13.71670042]
["bitfinex","ETHUSD",1748531789361,0.976,2665.7,2664.9,3.75247429]
["bitfinex","ETHUSD",1748531790153,0.976,2665.7,2664.4,1.86952956]
["bitfinex","ETHUSD",1748531790356,0.55,2665.5,2664.1,1.58937398]
["bitfinex","ETHUSD",1748531790554,0.9902,2665.3,2664.1,0.49737398]
["bitfinex","ETHUSD",1748531790863,0.9902,2665.3,2664.2,3.75339005]
["bitfinex","ETHUSD",1748531790864,0.9902,2665.1,2664.2,3.75339005]
["bitfinex","ETHUSD",1748531791167,0.9902,2665.1,2664.2,3.75347196]
["bitfinex","ETHUSD",1748531791362,0.9902,2665.1,2664.4,3.75309791]
["bitfinex","ETHUSD",1748531791548,0.9902,2665.1,2664.3,3.75333108]
["bitfinex","ETHUSD",1748531791865,0.9902,2665.1,2664.7,3.75270578]
["bitfinex","ETHUSD",1748531792177,0.9902,2665.1,2664.8,3.75260182]
["bitfinex","ETHUSD",1748531792340,0.9902,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1748531792545,0.9902,2665.1,2664.7,3.75276766]
["bitfinex","ETHUSD",1748531792735,0.9902,2665.1,2664.4,1.86952956]
["bitfinex","ETHUSD",1748531793074,0.9902,2665.1,2664.7,3.75276557]
["bitfinex","ETHUSD",1748531793544,0.9902,2665.1,2664.2,5.62296557]
["bitfinex","ETHUSD",1748531793742,0.9902,2665.1,2664.6,3.75279549]
["bitfinex","ETHUSD",1748531793943,0.9902,2665.1,2664.7,3.75265615]
["bitfinex","ETHUSD",1748531794147,0.9902,2665.1,2664.8,3.75261357]
["bitfinex","ETHUSD",1748531794547,0.9902,2665.1,2664.8,3.75261275]
["bitfinex","ETHUSD",1748531794757,0.9902,2665.1,2664.9,3.75246071]
["bitfinex","ETHUSD",1748531795061,0.9902,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1748531795560,0.9902,2665.1,2664.9,3.7524016]
["bitfinex","ETHUSD",1748531796263,0.9902,2665.1,2664.9,3.7524079]
["bitfinex","ETHUSD",1748531796463,0.9902,2665.1,2664.9,3.75248602]
["bitfinex","ETHUSD",1748531796836,0.9902,2665.1,2664.8,3.75257846]
["bitfinex","ETHUSD",1748531797160,0.9902,2665.1,2664.9,3.75246864]
["bitfinex","ETHUSD",1748531797347,0.9902,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1748531797956,8.942,2665.9,2665.0,3.75234521]
["bitfinex","ETHUSD",1748531797957,3.995,2665.7,2665.0,3.75227121]
["bitfinex","ETHUSD",1748531798259,1.0134,2665.6,2664.8,3.75250766]
["bitfinex","ETHUSD",1748531798467,1.0134,2665.6,2664.7,3.75273113]
["bitfinex","ETHUSD",1748531798468,1.0134,2665.6,2664.7,3.75276603]
["bitfinex","ETHUSD",1748531798667,0.9653,2665.4,2664.8,3.75262126]
["bitfinex","ETHUSD",1748531799258,0.9653,2665.4,2664.9,3.75247508]
["bitfinex","ETHUSD",1748531799455,0.9653,2665.4,2665.0,3.75234371]
["bitfinex","ETHUSD",1748531799634,0.9653,2665.4,2664.8,3.7525452]
["bitfinex","ETHUSD",1748531799830,0.9653,2665.4,2664.6,1.86952956]
["bitfinex","ETHUSD",1748531800032,0.9653,2665.4,2664.7,3.75266408]
["bitfinex","ETHUSD",1748531800247,0.9653,2665.4,2664.7,3.75269923]
["bitfinex","ETHUSD",1748531800650,0.9653,2665.4,2664.6,3.75277162]
["bitfinex","ETHUSD",1748531800855,0.9653,2665.4,2664.4,1.86952956]
["bitfinex","ETHUSD",1748531800856,0.9653,2665.4,2664.7,3.75272904]
["bitfinex","ETHUSD",1748531802356,0.9653,2665.4,2664.6,3.75284973]
["bitfinex","ETHUSD",1748531802966,0.9653,2665.4,2664.7,3.75269825]
["bitfinex","ETHUSD",1748531803542,0.9653,2665.4,2664.8,3.75261177]
["bitfinex","ETHUSD",1748531803944,0.9653,2665.4,2664.9,3.75247557]
["bitfinex","ETHUSD",1748531804385,0.9653,2665.4,2664.8,3.75254788]
["bitfinex","ETHUSD",1748531805380,0.9653,2665.4,2664.7,3.75274727]
["bitfinex","ETHUSD",1748531805559,0.9964,2665.3,2664.7,3.75274727]
["bitfinex","ETHUSD",1748531805773,0.9964,2665.3,2664.4,1.86952956]
["bitfinex","ETHUSD",1748531806081,0.9964,2665.3,2664.2,7.74740135]
["bitfinex","ETHUSD",1748531806281,0.9964,2665.3,2664.6,3.75284092]
["bitfinex","ETHUSD",1748531806481,0.9964,2665.3,2664.7,3.75269283]
["bitfinex","ETHUSD",1748531806652,0.9964,2665.3,2664.7,3.75268179]
["bitfinex","ETHUSD",1748531806854,0.9964,2665.3,2664.2,3.994]
["bitfinex","ETHUSD",1748531807051,0.9964,2665.3,2664.6,3.75282336]
["bitfinex","ETHUSD",1748531807697,0.9964,2665.3,2664.5,3.75292172]
["bitfinex","ETHUSD",1748531807875,0.9964,2665.3,2664.8,3.7525266]
["bitfinex","ETHUSD",1748531808189,0.9964,2665.3,2664.9,3.75241614]
["bitfinex","ETHUSD",1748531808557,0.9964,2665.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1748531808863,0.9964,2665.3,2664.8,3.75262683]
["bitfinex","ETHUSD",1748531809069,0.9964,2665.3,2665.0,3.75226349]
["bitfinex","ETHUSD",1748531809276,0.9964,2665.3,2664.9,3.75248008]
["bitfinex","ETHUSD",1748531810191,0.9964,2665.3,2664.9,3.75237062]
["bitfinex","ETHUSD",1748531810409,0.9964,2665.3,2664.7,1.86952956]
["bitfinex","ETHUSD",1748531810614,0.9546,2665.6,2665.5,3.75163127]
["bitfinex","ETHUSD",1748531810812,0.44916704,2666.2,2665.8,3.75121914]
["bitfinex","ETHUSD",1748531810813,0.9546,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748531811011,0.68621379,2666.5,2665.5,1.86952956]
["bitfinex","ETHUSD",1748531811012,0.9546,2666.1,2665.5,1.86952956]
["bitfinex","ETHUSD",1748531811212,0.9546,2666.1,2665.6,3.75143157]
["bitfinex","ETHUSD",1748531811412,0.9546,2666.1,2665.5,3.75152185]
["bitfinex","ETHUSD",1748531811575,0.9546,2666.1,2665.1,3.75218649]
["bitfinex","ETHUSD",1748531811576,0.9546,2666.1,2665.1,3.75220442]
["bitfinex","ETHUSD",1748531811775,0.9546,2666.1,2665.5,3.75158185]
["bitfinex","ETHUSD",1748531812011,0.9546,2666.1,2665.6,3.75148851]
["bitfinex","ETHUSD",1748531812216,0.9546,2666.1,2665.5,3.75162441]
["bitfinex","ETHUSD",1748531812512,0.9546,2666.1,2665.6,3.75142841]
["bitfinex","ETHUSD",1748531812715,0.9546,2666.1,2665.4,3.75167563]
["bitfinex","ETHUSD",1748531812914,0.9546,2666.1,2664.9,9.09]
["bitfinex","ETHUSD",1748531813101,0.9546,2666.1,2665.5,3.75163404]
["bitfinex","ETHUSD",1748531813300,0.9546,2666.1,2665.6,3.75143096]
["bitfinex","ETHUSD",1748531813689,0.9546,2666.1,2665.8,3.75119447]
["bitfinex","ETHUSD",1748531814015,0.9546,2666.1,2665.7,3.75129132]
["bitfinex","ETHUSD",1748531814513,0.9546,2666.1,2665.8,3.75121792]
["bitfinex","ETHUSD",1748531814708,0.9546,2666.1,2665.8,3.75121914]
["bitfinex","ETHUSD",1748531814918,0.9546,2666.1,2665.8,3.75114149]
["bitfinex","ETHUSD",1748531815433,0.9546,2666.1,2665.9,3.75107651]
["bitfinex","ETHUSD",1748531815656,0.9546,2666.1,2665.5,1.86952956]
["bitfinex","ETHUSD",1748531815857,0.9546,2666.1,2665.7,3.75123636]
["bitfinex","ETHUSD",1748531816897,0.9546,2666.1,2665.3,3.75187129]
["bitfinex","ETHUSD",1748531817140,0.9546,2666.1,2665.1,3.75220442]
["bitfinex","ETHUSD",1748531817320,0.9546,2666.1,2665.2,1.86952956]
["bitfinex","ETHUSD",1748531817509,0.9546,2666.1,2665.6,3.75142808]
["bitfinex","ETHUSD",1748531817830,0.9546,2666.1,2665.7,3.75128572]
["bitfinex","ETHUSD",1748531818632,0.9546,2666.1,2665.6,3.75147464]
["bitfinex","ETHUSD",1748531818835,0.9546,2666.1,2665.7,3.75128138]
["bitfinex","ETHUSD",1748531819021,0.9546,2666.1,2665.9,3.75100582]
["bitfinex","ETHUSD",1748531819230,0.9546,2666.1,2665.6,3.75142978]
["bitfinex","ETHUSD",1748531819545,0.9546,2666.1,2665.5,0.37342842]
["bitfinex","ETHUSD",1748531819833,0.9546,2666.1,2665.4,3.75171871]
["bitfinex","ETHUSD",1748531820036,0.9546,2666.1,2665.3,3.75190678]
["bitfinex","ETHUSD",1748531820037,0.9546,2666.1,2665.5,3.75160979]
["bitfinex","ETHUSD",1748531820235,0.9546,2666.1,2665.3,3.7518608]
["bitfinex","ETHUSD",1748531820414,0.9546,2666.1,2665.2,3.75200307]
["bitfinex","ETHUSD",1748531820615,0.9546,2666.1,2664.9,3.75248084]
["bitfinex","ETHUSD",1748531820803,0.9546,2666.1,2665.4,3.75178175]
["bitfinex","ETHUSD",1748531821615,0.9546,2666.1,2665.3,3.75188164]
["bitfinex","ETHUSD",1748531821813,0.9546,2666.1,2665.2,3.75203485]
["bitfinex","ETHUSD",1748531822003,0.9546,2666.1,2664.8,9.86952956]
["bitfinex","ETHUSD",1748531822203,0.9546,2666.1,2665.2,3.75195061]
["bitfinex","ETHUSD",1748531822553,0.9546,2666.1,2665.1,3.75218266]
["bitfinex","ETHUSD",1748531822554,0.9546,2666.1,2665.3,3.7519006]
["bitfinex","ETHUSD",1748531823322,1.0079,2666.0,2664.8,1.86952956]
["bitfinex","ETHUSD",1748531823526,1.0079,2665.8,2664.8,3.7525193]
["bitfinex","ETHUSD",1748531823787,1.0079,2665.8,2664.4,1.86952956]
["bitfinex","ETHUSD",1748531823788,0.55,2665.5,2664.4,3.75306111]
["bitfinex","ETHUSD",1748531823925,0.55,2665.5,2664.5,3.75303309]
["bitfinex","ETHUSD",1748531823926,0.991,2665.4,2664.5,3.75303309]
["bitfinex","ETHUSD",1748531824131,0.55,2665.3,2664.4,3.75316268]
["bitfinex","ETHUSD",1748531824426,8.0,2665.8,2664.4,3.75306852]
["bitfinex","ETHUSD",1748531824627,0.55,2665.5,2664.5,3.75291617]
["bitfinex","ETHUSD",1748531824933,0.9718,2665.4,2664.8,3.75260179]
["bitfinex","ETHUSD",1748531825137,0.9718,2665.4,2664.5,1.87651094]
["bitfinex","ETHUSD",1748531825353,0.9718,2665.4,2664.9,3.75236531]
["bitfinex","ETHUSD",1748531825553,0.9718,2665.4,2664.5,5.65225276]
["bitfinex","ETHUSD",1748531825554,0.9718,2665.4,2664.8,3.75258364]
["bitfinex","ETHUSD",1748531825773,0.9718,2665.4,2665.1,3.75210084]
["bitfinex","ETHUSD",1748531825968,0.9718,2665.4,2665.0,3.75234521]
["bitfinex","ETHUSD",1748531825969,0.9718,2665.4,2665.0,3.75229733]
["bitfinex","ETHUSD",1748531826172,0.9718,2665.4,2664.7,1.87561898]
["bitfinex","ETHUSD",1748531826546,0.9718,2665.4,2664.5,1.87561898]
["bitfinex","ETHUSD",1748531826742,0.9718,2665.4,2664.8,3.75250553]
["bitfinex","ETHUSD",1748531826946,0.9718,2665.4,2664.5,9.87561898]
["bitfinex","ETHUSD",1748531827171,0.9718,2665.4,2664.6,3.7528771]
["bitfinex","ETHUSD",1748531827366,0.9718,2665.4,2664.5,1.62024408]
["bitfinex","ETHUSD",1748531827569,0.9718,2665.4,2664.5,3.75301182]
["bitfinex","ETHUSD",1748531827866,0.9718,2665.4,2664.3,8.0227]
["bitfinex","ETHUSD",1748531827867,0.9718,2665.4,2664.7,3.75267515]
["bitfinex","ETHUSD",1748531828587,0.9718,2665.4,2664.5,3.75294388]
["bitfinex","ETHUSD",1748531828588,0.9718,2665.4,2664.5,3.75304935]
["bitfinex","ETHUSD",1748531828754,0.9718,2665.4,2664.6,3.75290184]
["bitfinex","ETHUSD",1748531829096,0.9718,2665.4,2664.5,3.75294534]
["bitfinex","ETHUSD",1748531829449,0.9718,2665.4,2664.6,3.75289571]
["bitfinex","ETHUSD",1748531829763,0.9718,2665.4,2664.4,3.75316991]
["bitfinex","ETHUSD",1748531830085,0.9718,2665.4,2664.5,3.75304935]
["bitfinex","ETHUSD",1748531830247,0.9718,2665.4,2664.3,3.75332092]
["bitfinex","ETHUSD",1748531830471,0.9718,2665.4,2664.4,3.75311314]
["bitfinex","ETHUSD",1748531831296,0.9718,2665.4,2664.4,3.75312138]
["bitfinex","ETHUSD",1748531831608,0.9718,2665.4,2664.5,3.75294605]
["bitfinex","ETHUSD",1748531831999,0.9718,2665.4,2664.6,3.75290702]
["bitfinex","ETHUSD",1748531832309,0.9718,2665.4,2664.5,3.75297287]
["bitfinex","ETHUSD",1748531832516,0.9718,2665.4,2664.5,3.7529482]
["bitfinex","ETHUSD",1748531833018,0.9718,2665.4,2664.4,3.75310764]
["bitfinex","ETHUSD",1748531833182,0.9718,2665.4,2664.3,3.75331985]
["bitfinex","ETHUSD",1748531833384,0.9718,2665.4,2664.4,3.7531167]
["bitfinex","ETHUSD",1748531833620,0.55,2665.3,2664.1,8.40337398]
["bitfinex","ETHUSD",1748531833922,11.75158323,2665.6,2664.1,0.40337398]
["bitfinex","ETHUSD",1748531833923,1.0025,2664.9,2664.1,0.40337398]
["bitfinex","ETHUSD",1748531834226,1.0025,2664.9,2664.1,4.1568907]
["bitfinex","ETHUSD",1748531834813,1.0025,2664.9,2664.1,0.40337398]
["bitfinex","ETHUSD",1748531835195,1.0025,2664.9,2664.1,4.15691833]
["bitfinex","ETHUSD",1748531835402,1.0025,2664.9,2664.1,0.40337398]
["bitfinex","ETHUSD",1748531835892,1.0025,2664.9,2664.2,1.87561898]
["bitfinex","ETHUSD",1748531836115,1.0025,2664.9,2664.6,3.75288197]
["bitfinex","ETHUSD",1748531836501,1.0025,2664.9,2664.5,3.75298258]
["bitfinex","ETHUSD",1748531836701,1.0025,2664.9,2664.4,3.75314832]
["bitfinex","ETHUSD",1748531836902,1.0025,2664.9,2664.2,1.87561898]
["bitfinex","ETHUSD",1748531837115,1.0025,2664.9,2664.5,3.75298578]
["bitfinex","ETHUSD",1748531837633,1.0025,2664.9,2664.6,3.75289702]
["bitfinex","ETHUSD",1748531838316,1.0025,2664.9,2664.2,2.20861561]
["bitfinex","ETHUSD",1748531838527,1.0025,2664.9,2664.5,3.75298809]
["bitfinex","ETHUSD",1748531838832,1.0025,2664.9,2664.2,2.20861561]
["bitfinex","ETHUSD",1748531839159,1.0025,2664.9,2664.7,3.75273477]
["bitfinex","ETHUSD",1748531839333,1.0025,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748531840193,1.0025,2664.9,2664.7,3.75274166]
["bitfinex","ETHUSD",1748531840390,1.0025,2664.9,2664.6,3.75283373]
["bitfinex","ETHUSD",1748531840642,1.0025,2664.9,2664.7,3.75267469]
["bitfinex","ETHUSD",1748531840994,1.0025,2664.9,2664.7,3.75266875]
["bitfinex","ETHUSD",1748531841195,1.0025,2664.9,2664.7,3.75269575]
["bitfinex","ETHUSD",1748531841396,1.0025,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748531841802,0.9493,2665.1,2665.0,3.75228494]
["bitfinex","ETHUSD",1748531842045,0.9493,2665.4,2664.6,1.87561898]
["bitfinex","ETHUSD",1748531842214,0.9493,2665.4,2664.9,3.75239677]
["bitfinex","ETHUSD",1748531842546,0.9493,2665.4,2664.8,3.7525231]
["bitfinex","ETHUSD",1748531842706,0.9493,2665.4,2664.7,3.75269323]
["bitfinex","ETHUSD",1748531843042,0.9493,2665.4,2664.6,3.7528593]
["bitfinex","ETHUSD",1748531843243,0.9493,2665.4,2664.2,12.08645667]
["bitfinex","ETHUSD",1748531843244,0.9886,2665.3,2664.2,8.33299663]
["bitfinex","ETHUSD",1748531843460,0.9886,2665.3,2664.7,3.75270147]
["bitfinex","ETHUSD",1748531843860,0.9886,2665.3,2664.2,8.33299663]
["bitfinex","ETHUSD",1748531844161,0.9886,2665.3,2664.6,3.75282695]
["bitfinex","ETHUSD",1748531844306,0.9886,2665.3,2664.2,3.75345227]
["bitfinex","ETHUSD",1748531844505,0.55,2665.0,2664.0,3.7536781]
["bitfinex","ETHUSD",1748531844707,1.0261,2664.8,2664.1,3.75360347]
["bitfinex","ETHUSD",1748531844944,1.0261,2664.7,2664.1,3.75360347]
["bitfinex","ETHUSD",1748531845479,1.0261,2664.7,2663.9,3.75387322]
["bitfinex","ETHUSD",1748531845654,1.0261,2664.7,2663.9,3.75388639]
["bitfinex","ETHUSD",1748531845857,1.0261,2664.7,2663.8,3.75393612]
["bitfinex","ETHUSD",1748531846169,1.0261,2664.7,2663.5,2.19714347]
["bitfinex","ETHUSD",1748531846471,0.9579,2664.3,2663.2,3.75487052]
["bitfinex","ETHUSD",1748531846608,0.9579,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1748531847013,0.9619,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748531847210,0.9619,2663.9,2663.1,0.40320715]
["bitfinex","ETHUSD",1748531847436,0.9619,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748531847636,0.9619,2663.9,2663.1,3.77500732]
["bitfinex","ETHUSD",1748531847837,0.9619,2663.9,2663.2,3.7548773]
["bitfinex","ETHUSD",1748531848043,0.9619,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748531848224,0.9619,2663.9,2663.3,3.75469223]
["bitfinex","ETHUSD",1748531848438,0.9619,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748531848439,0.9619,2663.9,2663.1,0.39610071]
["bitfinex","ETHUSD",1748531848647,0.9619,2663.9,2663.2,3.75484072]
["bitfinex","ETHUSD",1748531849020,0.9619,2663.9,2663.3,3.75467754]
["bitfinex","ETHUSD",1748531849224,1.45689,2663.9,2663.3,3.75467754]
["bitfinex","ETHUSD",1748531849428,1.45689,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748531849638,1.45689,2663.9,2663.5,3.75441118]
["bitfinex","ETHUSD",1748531849851,1.45689,2663.9,2663.6,3.75423304]
["bitfinex","ETHUSD",1748531850052,1.45689,2663.9,2663.5,3.75439602]
["bitfinex","ETHUSD",1748531850373,0.9619,2663.9,2663.6,3.75428296]
["bitfinex","ETHUSD",1748531850594,0.9619,2663.9,2663.5,3.75437789]
["bitfinex","ETHUSD",1748531850873,0.9619,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1748531851166,3.988,2663.8,2663.4,3.75453461]
["bitfinex","ETHUSD",1748531852722,3.988,2663.8,2663.3,3.75468659]
["bitfinex","ETHUSD",1748531852933,1.0031,2663.7,2663.1,0.38796528]
["bitfinex","ETHUSD",1748531853268,1.0031,2663.7,2663.5,3.75438221]
["bitfinex","ETHUSD",1748531853475,1.0031,2664.2,2663.2,1.87834878]
["bitfinex","ETHUSD",1748531853767,1.90423409,2665.9,2663.2,1.87834878]
["bitfinex","ETHUSD",1748531853768,1.042,2664.9,2664.5,3.75297646]
["bitfinex","ETHUSD",1748531853968,3.988,2664.8,2664.3,3.75319697]
["bitfinex","ETHUSD",1748531854170,1.4408,2664.7,2664.3,3.75319697]
["bitfinex","ETHUSD",1748531854368,1.042,2664.7,2664.4,3.75319021]
["bitfinex","ETHUSD",1748531854569,1.042,2664.7,2664.5,3.75296203]
["bitfinex","ETHUSD",1748531854867,1.042,2664.7,2664.4,3.75311441]
["bitfinex","ETHUSD",1748531855273,1.042,2664.7,2663.7,0.1182]
["bitfinex","ETHUSD",1748531855501,1.545,2664.7,2664.2,3.75336956]
["bitfinex","ETHUSD",1748531855657,1.545,2664.7,2664.2,3.75341714]
["bitfinex","ETHUSD",1748531855968,1.545,2664.7,2664.1,3.75358489]
["bitfinex","ETHUSD",1748531856169,1.545,2664.7,2664.2,3.75345847]
["bitfinex","ETHUSD",1748531856673,1.545,2664.7,2663.7,3.87236545]
["bitfinex","ETHUSD",1748531856674,1.042,2664.7,2663.8,3.75397668]
["bitfinex","ETHUSD",1748531856873,1.042,2664.7,2664.5,3.75302439]
["bitfinex","ETHUSD",1748531857075,1.042,2664.7,2664.4,3.75313734]
["bitfinex","ETHUSD",1748531857972,1.042,2664.7,2664.5,3.75304487]
["bitfinex","ETHUSD",1748531858175,1.042,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748531858377,1.042,2664.7,2664.4,3.75311643]
["bitfinex","ETHUSD",1748531858577,1.042,2664.7,2664.0,1.87834878]
["bitfinex","ETHUSD",1748531858777,1.042,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748531859095,1.042,2664.7,2664.1,3.75361285]
["bitfinex","ETHUSD",1748531859096,1.0312,2665.2,2664.0,1.99654878]
["bitfinex","ETHUSD",1748531859384,1.0312,2665.2,2664.5,3.75293196]
["bitfinex","ETHUSD",1748531859734,1.0312,2665.2,2664.0,1.99654878]
["bitfinex","ETHUSD",1748531859936,1.0312,2665.2,2664.7,3.75276544]
["bitfinex","ETHUSD",1748531860191,0.50182,2665.1,2664.7,3.75276544]
["bitfinex","ETHUSD",1748531860668,0.50182,2665.1,2664.8,3.75260223]
["bitfinex","ETHUSD",1748531860975,0.50182,2665.1,2664.6,3.7528963]
["bitfinex","ETHUSD",1748531861178,0.50182,2665.1,2664.7,3.75266191]
["bitfinex","ETHUSD",1748531861384,0.50182,2665.1,2664.7,3.75264894]
["bitfinex","ETHUSD",1748531861593,1.0312,2665.2,2664.3,3.7533018]
["bitfinex","ETHUSD",1748531861755,5.0172,2665.2,2664.7,3.75265027]
["bitfinex","ETHUSD",1748531862784,5.0172,2665.2,2664.5,3.75294829]
["bitfinex","ETHUSD",1748531862949,5.0172,2665.2,2664.5,3.75297996]
["bitfinex","ETHUSD",1748531863290,5.0172,2665.2,2664.1,4.13715792]
["bitfinex","ETHUSD",1748531863291,1.0164,2665.1,2664.1,4.13715792]
["bitfinex","ETHUSD",1748531863441,1.0164,2665.0,2664.1,4.13715792]
["bitfinex","ETHUSD",1748531864167,1.0164,2665.0,2664.1,0.38364715]
["bitfinex","ETHUSD",1748531864385,1.0164,2665.0,2664.2,3.75336261]
["bitfinex","ETHUSD",1748531864768,1.0164,2665.0,2663.7,0.1182]
["bitfinex","ETHUSD",1748531864769,1.0164,2665.0,2664.1,3.75358192]
["bitfinex","ETHUSD",1748531864970,1.0164,2665.0,2664.1,0.37494934]
["bitfinex","ETHUSD",1748531865200,1.6072,2664.9,2664.0,3.75370099]
["bitfinex","ETHUSD",1748531865360,1.0572,2664.8,2664.1,3.75360289]
["bitfinex","ETHUSD",1748531865797,1.0572,2664.8,2663.5,12.84137661]
["bitfinex","ETHUSD",1748531865798,1.0572,2664.8,2664.2,3.75345135]
["bitfinex","ETHUSD",1748531866110,1.0572,2664.8,2664.1,0.370822]
["bitfinex","ETHUSD",1748531866296,1.0572,2664.8,2664.1,3.75354954]
["bitfinex","ETHUSD",1748531866494,1.0572,2664.8,2664.2,3.75344472]
["bitfinex","ETHUSD",1748531866701,1.0572,2664.8,2664.1,3.75355069]
["bitfinex","ETHUSD",1748531867063,1.0572,2664.8,2664.2,3.75345528]
["bitfinex","ETHUSD",1748531867263,3.985,2664.7,2664.3,3.75324088]
["bitfinex","ETHUSD",1748531867517,1.0572,2664.8,2664.3,3.75330652]
["bitfinex","ETHUSD",1748531867671,1.0572,2664.8,2664.4,3.75308801]
["bitfinex","ETHUSD",1748531868285,1.0572,2664.8,2664.3,3.75330382]
["bitfinex","ETHUSD",1748531868599,1.0572,2664.8,2664.5,3.75304213]
["bitfinex","ETHUSD",1748531869186,1.0572,2664.8,2664.3,3.75330536]
["bitfinex","ETHUSD",1748531869187,1.0572,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748531870065,1.0572,2664.8,2664.5,3.75295755]
["bitfinex","ETHUSD",1748531870286,1.0572,2664.8,2664.6,3.75288645]
["bitfinex","ETHUSD",1748531870918,1.0572,2664.8,2664.6,3.7528846]
["bitfinex","ETHUSD",1748531872207,1.0572,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748531872407,1.0572,2664.8,2664.6,3.75284956]
["bitfinex","ETHUSD",1748531872605,1.0572,2664.8,2664.0,0.3713473]
["bitfinex","ETHUSD",1748531872804,1.0572,2664.8,2664.2,3.75333413]
["bitfinex","ETHUSD",1748531873004,1.0572,2664.8,2664.5,3.75290928]
["bitfinex","ETHUSD",1748531873204,1.0572,2664.8,2663.8,4.13550072]
["bitfinex","ETHUSD",1748531873205,1.0572,2664.8,2664.6,3.75283212]
["bitfinex","ETHUSD",1748531873410,1.0572,2664.8,2664.5,3.75297484]
["bitfinex","ETHUSD",1748531873905,1.0572,2664.8,2664.4,3.75311351]
["bitfinex","ETHUSD",1748531873906,1.56132,2664.8,2664.4,3.75311351]
["bitfinex","ETHUSD",1748531874217,1.56132,2664.8,2664.4,3.75311676]
["bitfinex","ETHUSD",1748531874422,1.56132,2664.8,2664.0,1.87834878]
["bitfinex","ETHUSD",1748531874423,1.56132,2664.8,2664.2,3.75341111]
["bitfinex","ETHUSD",1748531874620,1.56132,2664.8,2664.3,3.7533026]
["bitfinex","ETHUSD",1748531874819,1.56132,2664.8,2664.4,3.75317876]
["bitfinex","ETHUSD",1748531875518,1.56132,2664.8,2664.5,3.75303693]
["bitfinex","ETHUSD",1748531875692,1.56132,2664.8,2664.4,0.38240314]
["bitfinex","ETHUSD",1748531875898,1.56132,2664.8,2664.4,3.75319021]
["bitfinex","ETHUSD",1748531876119,1.56132,2664.8,2664.5,3.75301109]
["bitfinex","ETHUSD",1748531876453,1.56132,2664.8,2664.4,3.75311863]
["bitfinex","ETHUSD",1748531877796,1.56132,2664.8,2664.4,3.75308278]
["bitfinex","ETHUSD",1748531878117,1.0572,2664.8,2664.4,3.75308278]
["bitfinex","ETHUSD",1748531878324,1.0572,2664.8,2664.6,3.75290236]
["bitfinex","ETHUSD",1748531878520,1.0572,2664.8,2664.5,3.75297541]
["bitfinex","ETHUSD",1748531879234,1.0572,2664.8,2664.4,4.12180933]
["bitfinex","ETHUSD",1748531879843,1.0572,2664.8,2664.4,0.36870145]
["bitfinex","ETHUSD",1748531880019,5.0402,2664.8,2664.4,4.12180193]
["bitfinex","ETHUSD",1748531880181,5.0402,2664.8,2664.4,3.75312138]
["bitfinex","ETHUSD",1748531880387,5.0402,2664.8,2664.5,3.75303631]
["bitfinex","ETHUSD",1748531880736,5.0402,2664.8,2664.5,3.75304715]
["bitfinex","ETHUSD",1748531881431,5.0402,2664.8,2664.3,3.75321518]
["bitfinex","ETHUSD",1748531881432,5.0402,2664.8,2664.6,3.75290285]
["bitfinex","ETHUSD",1748531881746,5.0402,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748531882231,0.9808,2665.4,2664.8,3.75256959]
["bitfinex","ETHUSD",1748531882404,0.9808,2665.2,2664.2,5.63041827]
["bitfinex","ETHUSD",1748531882588,0.9808,2665.2,2664.4,3.75316721]
["bitfinex","ETHUSD",1748531882787,0.3592289,2665.1,2664.4,3.75316721]
["bitfinex","ETHUSD",1748531882986,1.3400289,2665.0,2664.4,3.75316721]
["bitfinex","ETHUSD",1748531883297,0.9808,2665.0,2664.4,3.75316721]
["bitfinex","ETHUSD",1748531883608,0.35959129,2664.9,2664.5,3.75303176]
["bitfinex","ETHUSD",1748531883814,0.9808,2665.0,2664.0,3.75375375]
["bitfinex","ETHUSD",1748531884011,0.35959459,2664.9,2664.5,3.75298226]
["bitfinex","ETHUSD",1748531884214,0.9808,2665.0,2664.5,3.75298226]
["bitfinex","ETHUSD",1748531884529,0.35960354,2664.9,2664.5,3.75298226]
["bitfinex","ETHUSD",1748531884701,0.9808,2665.0,2664.5,3.75298226]
["bitfinex","ETHUSD",1748531885049,0.3595951,2664.9,2664.4,3.75313153]
["bitfinex","ETHUSD",1748531885190,0.9808,2665.0,2664.4,3.75313153]
["bitfinex","ETHUSD",1748531885386,0.9808,2665.0,2663.5,4.534]
["bitfinex","ETHUSD",1748531885387,0.9808,2665.0,2664.0,0.37067049]
["bitfinex","ETHUSD",1748531885619,4.18948,2665.3,2664.1,3.75355143]
["bitfinex","ETHUSD",1748531885620,1.0535,2664.8,2664.1,3.75355143]
["bitfinex","ETHUSD",1748531885823,4.34163598,2664.7,2664.0,3.75368334]
["bitfinex","ETHUSD",1748531886075,1.0535,2664.6,2663.9,3.75381714]
["bitfinex","ETHUSD",1748531886223,1.0535,2664.6,2663.9,3.75389307]
["bitfinex","ETHUSD",1748531886880,1.0535,2664.6,2663.9,4.13274233]
["bitfinex","ETHUSD",1748531887087,1.0535,2664.6,2664.0,3.753724]
["bitfinex","ETHUSD",1748531887287,1.0535,2664.6,2664.1,3.75352791]
["bitfinex","ETHUSD",1748531887445,3.982,2664.5,2664.2,3.75344607]
["bitfinex","ETHUSD",1748531887777,1.0535,2664.6,2664.3,3.75321458]
["bitfinex","ETHUSD",1748531887986,1.0535,2664.6,2664.2,3.75340407]
["bitfinex","ETHUSD",1748531888198,1.0535,2664.6,2663.9,3.75389466]
["bitfinex","ETHUSD",1748531888373,1.0535,2664.6,2663.8,1.87699025]
["bitfinex","ETHUSD",1748531888374,1.55705,2664.6,2663.8,0.3750225]
["bitfinex","ETHUSD",1748531888540,1.55705,2664.6,2664.2,3.75335973]
["bitfinex","ETHUSD",1748531888748,1.55705,2664.6,2664.1,3.75357794]
["bitfinex","ETHUSD",1748531888961,1.55705,2664.6,2664.1,3.75351605]
["bitfinex","ETHUSD",1748531889150,0.553905,2664.5,2664.1,3.75351605]
["bitfinex","ETHUSD",1748531889490,0.553905,2664.5,2663.8,0.38277241]
["bitfinex","ETHUSD",1748531889697,1.0535,2664.6,2664.1,3.75355257]
["bitfinex","ETHUSD",1748531889842,1.0535,2664.6,2663.3,4.83962327]
["bitfinex","ETHUSD",1748531889843,1.0535,2664.6,2664.2,3.75344272]
["bitfinex","ETHUSD",1748531890041,1.0535,2664.6,2664.1,3.75360979]
["bitfinex","ETHUSD",1748531890273,1.0535,2664.6,2664.2,3.75339268]
["bitfinex","ETHUSD",1748531890646,1.0535,2664.6,2664.2,3.75336948]
["bitfinex","ETHUSD",1748531890841,1.0106,2665.0,2664.1,1.87699025]
["bitfinex","ETHUSD",1748531891041,0.35950212,2664.9,2664.5,3.75295193]
["bitfinex","ETHUSD",1748531891238,1.0106,2665.0,2664.5,3.75295193]
["bitfinex","ETHUSD",1748531891481,1.0106,2665.0,2664.4,3.75316055]
["bitfinex","ETHUSD",1748531891790,0.3594913,2664.9,2664.3,3.75321637]
["bitfinex","ETHUSD",1748531891993,0.53510913,2664.9,2664.4,3.75317913]
["bitfinex","ETHUSD",1748531892275,0.53510913,2664.9,2664.1,1.87699025]
["bitfinex","ETHUSD",1748531892276,1.0106,2664.7,2664.1,3.75347215]
["bitfinex","ETHUSD",1748531892869,1.0106,2664.7,2664.2,3.75345021]
["bitfinex","ETHUSD",1748531893086,1.0106,2664.7,2664.2,4.13641024]
["bitfinex","ETHUSD",1748531893775,1.0106,2664.7,2664.3,3.75328668]
["bitfinex","ETHUSD",1748531893980,3.981,2664.6,2664.4,3.75318072]
["bitfinex","ETHUSD",1748531894179,3.981,2664.6,2664.2,4.13633826]
["bitfinex","ETHUSD",1748531894543,4.9916,2664.7,2664.4,3.75318011]
["bitfinex","ETHUSD",1748531894888,1.0106,2664.7,2664.4,3.75307297]
["bitfinex","ETHUSD",1748531895066,1.0106,2664.7,2664.3,3.75327129]
["bitfinex","ETHUSD",1748531895267,1.0106,2664.7,2664.5,3.7529491]
["bitfinex","ETHUSD",1748531895861,1.0106,2664.7,2664.5,3.75292391]
["bitfinex","ETHUSD",1748531896565,1.0106,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748531896774,1.0639,2665.2,2665.1,3.75220442]
["bitfinex","ETHUSD",1748531897292,1.0639,2665.4,2665.2,3.75205059]
["bitfinex","ETHUSD",1748531897489,1.0639,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748531897690,0.02,2665.9,2665.7,3.75135986]
["bitfinex","ETHUSD",1748531897993,0.02,2665.9,2665.8,5.62820939]
["bitfinex","ETHUSD",1748531898187,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748531898771,0.02,2665.9,2665.8,4.12638001]
["bitfinex","ETHUSD",1748531899390,1.0937,2665.9,2665.8,0.37516087]
["bitfinex","ETHUSD",1748531899594,1.0937,2665.9,2665.4,3.75168322]
["bitfinex","ETHUSD",1748531899793,1.0937,2665.9,2665.6,3.75143013]
["bitfinex","ETHUSD",1748531899951,1.0937,2665.9,2665.4,0.3675811]
["bitfinex","ETHUSD",1748531900156,1.60097,2665.9,2665.5,3.75157107]
["bitfinex","ETHUSD",1748531900365,1.60097,2665.9,2665.6,3.75137092]
["bitfinex","ETHUSD",1748531900564,1.60097,2665.9,2665.6,3.7515006]
["bitfinex","ETHUSD",1748531900768,1.60097,2665.9,2665.6,3.75138265]
["bitfinex","ETHUSD",1748531901254,1.60097,2665.9,2665.7,3.75135472]
["bitfinex","ETHUSD",1748531901465,1.60097,2665.9,2665.5,3.75163193]
["bitfinex","ETHUSD",1748531901670,1.60097,2665.9,2665.4,4.11861944]
["bitfinex","ETHUSD",1748531901871,1.60097,2665.9,2665.4,3.75172781]
["bitfinex","ETHUSD",1748531902091,1.60097,2665.9,2665.0,1.87514589]
["bitfinex","ETHUSD",1748531902092,0.557997,2665.8,2665.3,3.75187579]
["bitfinex","ETHUSD",1748531902273,0.557997,2665.8,2665.1,3.7520764]
["bitfinex","ETHUSD",1748531902452,0.557997,2665.8,2665.2,3.75204876]
["bitfinex","ETHUSD",1748531902453,1.0638,2665.7,2665.2,3.75204876]
["bitfinex","ETHUSD",1748531902653,1.0638,2665.7,2665.3,3.75187954]
["bitfinex","ETHUSD",1748531903089,1.0638,2665.7,2665.4,3.75177544]
["bitfinex","ETHUSD",1748531903390,3.978,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1748531903555,1.0638,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748531904085,1.0638,2665.7,2665.5,3.75160443]
["bitfinex","ETHUSD",1748531904262,1.0638,2665.7,2665.5,3.75157745]
["bitfinex","ETHUSD",1748531904474,1.0638,2665.7,2665.5,3.75164134]
["bitfinex","ETHUSD",1748531905390,1.0638,2665.7,2665.4,3.75170069]
["bitfinex","ETHUSD",1748531905617,1.0638,2665.7,2665.2,0.3719535]
["bitfinex","ETHUSD",1748531905618,1.56998,2665.7,2665.3,3.75185653]
["bitfinex","ETHUSD",1748531905794,1.56998,2665.7,2665.4,3.75168951]
["bitfinex","ETHUSD",1748531905995,1.56998,2665.7,2665.3,3.75184307]
["bitfinex","ETHUSD",1748531906198,1.56998,2665.7,2665.3,3.75187018]
["bitfinex","ETHUSD",1748531906375,1.56998,2665.7,2665.2,4.12398558]
["bitfinex","ETHUSD",1748531906694,1.56998,2665.7,2665.3,3.751843]
["bitfinex","ETHUSD",1748531906877,1.56998,2665.7,2665.4,3.75178126]
["bitfinex","ETHUSD",1748531907270,1.0665,2665.6,2664.4,3.75307365]
["bitfinex","ETHUSD",1748531907491,1.0665,2665.6,2664.9,3.75243787]
["bitfinex","ETHUSD",1748531908264,1.0665,2665.6,2664.4,3.75307365]
["bitfinex","ETHUSD",1748531908265,1.0665,2665.6,2665.0,3.75234286]
["bitfinex","ETHUSD",1748531908499,1.0665,2665.6,2665.1,3.75220153]
["bitfinex","ETHUSD",1748531908794,1.0665,2665.6,2665.0,3.75226661]
["bitfinex","ETHUSD",1748531909214,1.0665,2665.6,2665.1,3.75217531]
["bitfinex","ETHUSD",1748531909587,3.977,2665.5,2664.8,3.75258552]
["bitfinex","ETHUSD",1748531909774,3.977,2665.5,2664.6,5.62803238]
["bitfinex","ETHUSD",1748531909775,3.977,2665.5,2664.6,1.87514589]
["bitfinex","ETHUSD",1748531910122,3.977,2665.5,2665.0,3.7522099]
["bitfinex","ETHUSD",1748531910277,3.977,2665.5,2664.9,3.75247355]
["bitfinex","ETHUSD",1748531910278,3.977,2665.5,2665.1,3.75217675]
["bitfinex","ETHUSD",1748531910979,3.977,2665.5,2665.1,3.75217705]
["bitfinex","ETHUSD",1748531911201,0.9995,2665.3,2664.6,1.87514589]
["bitfinex","ETHUSD",1748531911387,0.9995,2665.3,2665.0,3.75233907]
["bitfinex","ETHUSD",1748531911871,0.9995,2665.3,2664.8,3.75252934]
["bitfinex","ETHUSD",1748531912210,0.9995,2665.3,2664.6,1.87514589]
["bitfinex","ETHUSD",1748531912211,0.9995,2665.3,2664.9,3.75247535]
["bitfinex","ETHUSD",1748531912515,0.9995,2665.3,2664.7,3.75265144]
["bitfinex","ETHUSD",1748531912809,0.9995,2665.3,2664.8,3.7525279]
["bitfinex","ETHUSD",1748531913009,0.9995,2665.3,2664.4,3.75319021]
["bitfinex","ETHUSD",1748531913210,0.9995,2665.3,2664.8,3.75253794]
["bitfinex","ETHUSD",1748531913600,0.9995,2665.3,2664.7,3.7527043]
["bitfinex","ETHUSD",1748531913810,0.9995,2665.3,2664.6,3.75284921]
["bitfinex","ETHUSD",1748531914004,0.9995,2665.3,2664.2,4.13715421]
["bitfinex","ETHUSD",1748531914205,0.9995,2665.3,2664.3,3.75321299]
["bitfinex","ETHUSD",1748531914412,1.0057,2665.1,2664.3,3.75321299]
["bitfinex","ETHUSD",1748531914913,0.55,2665.0,2663.8,0.36979692]
["bitfinex","ETHUSD",1748531915100,1.0057,2664.8,2664.1,3.75361231]
["bitfinex","ETHUSD",1748531915533,1.0057,2664.8,2663.5,0.0856]
["bitfinex","ETHUSD",1748531915817,1.0057,2664.8,2663.9,3.75380948]
["bitfinex","ETHUSD",1748531916012,1.1052,2664.6,2663.9,3.75380948]
["bitfinex","ETHUSD",1748531916213,1.1052,2664.6,2664.0,3.75375188]
["bitfinex","ETHUSD",1748531916579,1.1052,2664.6,2663.9,3.75384161]
["bitfinex","ETHUSD",1748531916781,1.0062,2664.4,2663.3,0.0856]
["bitfinex","ETHUSD",1748531916993,0.55,2664.5,2663.3,3.75467417]
["bitfinex","ETHUSD",1748531916994,1.0244,2664.2,2663.3,3.75467417]
["bitfinex","ETHUSD",1748531917299,1.0244,2664.0,2663.3,3.75467417]
["bitfinex","ETHUSD",1748531917625,1.0244,2664.0,2663.3,0.37841222]
["bitfinex","ETHUSD",1748531917920,1.0244,2664.0,2663.2,3.75480498]
["bitfinex","ETHUSD",1748531918095,1.0244,2664.0,2663.1,4.14392106]
["bitfinex","ETHUSD",1748531918297,1.0244,2664.0,2663.1,0.38897101]
["bitfinex","ETHUSD",1748531918524,10.084944,2664.0,2663.5,3.75438579]
["bitfinex","ETHUSD",1748531918723,3.976,2663.9,2663.1,0.38897101]
["bitfinex","ETHUSD",1748531919097,3.976,2663.9,2663.4,3.75452209]
["bitfinex","ETHUSD",1748531919420,10.084944,2664.0,2663.2,0.0856]
["bitfinex","ETHUSD",1748531919620,10.084944,2664.0,2663.6,3.75424935]
["bitfinex","ETHUSD",1748531919824,5.0344984,2663.9,2663.1,4.14395888]
["bitfinex","ETHUSD",1748531919984,5.0344984,2663.9,2663.2,3.7547769]
["bitfinex","ETHUSD",1748531920323,5.0344984,2663.9,2663.3,3.75473572]
["bitfinex","ETHUSD",1748531920509,1.0465,2663.8,2663.2,3.75480726]
["bitfinex","ETHUSD",1748531921189,1.0465,2663.8,2663.1,4.14386292]
["bitfinex","ETHUSD",1748531921521,0.60809984,2663.7,2663.1,0.38897101]
["bitfinex","ETHUSD",1748531921822,3.977,2663.7,2663.6,3.75422693]
["bitfinex","ETHUSD",1748531922221,3.977,2663.7,2663.5,3.75439209]
["bitfinex","ETHUSD",1748531922391,3.977,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748531922720,1.0465,2663.8,2663.6,3.75431746]
["bitfinex","ETHUSD",1748531922930,5.0235,2663.8,2663.6,3.75431746]
["bitfinex","ETHUSD",1748531923222,1.0465,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748531923525,3.976,2663.9,2663.2,1.87514589]
["bitfinex","ETHUSD",1748531923731,3.976,2663.9,2663.6,3.75428946]
["bitfinex","ETHUSD",1748531924290,1.0691,2664.3,2663.2,1.87514589]
["bitfinex","ETHUSD",1748531924529,1.0691,2664.3,2663.9,3.75377018]
["bitfinex","ETHUSD",1748531924530,5.0461,2664.3,2663.9,3.75377018]
["bitfinex","ETHUSD",1748531924729,1.0691,2664.3,2664.0,3.75370779]
["bitfinex","ETHUSD",1748531924890,3.977,2664.2,2664.0,3.75370779]
["bitfinex","ETHUSD",1748531925327,1.0691,2664.3,2663.9,3.75384723]
["bitfinex","ETHUSD",1748531925633,3.977,2664.2,2663.9,3.75379858]
["bitfinex","ETHUSD",1748531925922,3.977,2664.2,2663.8,3.7540123]
["bitfinex","ETHUSD",1748531925923,1.0691,2664.3,2663.8,3.75395966]
["bitfinex","ETHUSD",1748531926133,3.977,2664.2,2663.8,3.75395966]
["bitfinex","ETHUSD",1748531926425,3.977,2664.2,2663.9,3.75389309]
["bitfinex","ETHUSD",1748531927615,1.0185,2664.0,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531927817,1.0526,2663.8,2663.0,6.09949817]
["bitfinex","ETHUSD",1748531928019,1.0526,2663.8,2663.0,2.3444144]
["bitfinex","ETHUSD",1748531928216,1.0526,2663.8,2663.6,3.75418355]
["bitfinex","ETHUSD",1748531928534,1.0526,2663.8,2663.3,3.75466319]
["bitfinex","ETHUSD",1748531928828,1.0526,2663.8,2663.2,1.87514589]
["bitfinex","ETHUSD",1748531928996,1.0526,2663.8,2663.3,3.75471587]
["bitfinex","ETHUSD",1748531929398,1.0526,2663.8,2663.2,5.6300222]
["bitfinex","ETHUSD",1748531929596,1.0526,2663.8,2663.2,1.87514589]
["bitfinex","ETHUSD",1748531929796,3.976,2663.9,2663.4,0.0856]
["bitfinex","ETHUSD",1748531930000,3.976,2663.9,2663.6,3.75421179]
["bitfinex","ETHUSD",1748531930329,1.1025,2664.0,2663.6,3.75421179]
["bitfinex","ETHUSD",1748531930330,5.0785,2664.0,2663.6,3.75421179]
["bitfinex","ETHUSD",1748531930700,5.0785,2664.0,2663.4,3.75458393]
["bitfinex","ETHUSD",1748531930899,5.0785,2664.0,2663.4,3.75449809]
["bitfinex","ETHUSD",1748531931408,5.0785,2664.0,2663.5,3.75439333]
["bitfinex","ETHUSD",1748531931812,5.0785,2664.0,2663.6,3.75428598]
["bitfinex","ETHUSD",1748531932032,5.0785,2664.0,2663.7,3.75417045]
["bitfinex","ETHUSD",1748531932339,1.1025,2664.3,2663.8,1.87514589]
["bitfinex","ETHUSD",1748531932633,7.85,2665.6,2664.9,3.75247952]
["bitfinex","ETHUSD",1748531932836,5.85,2665.5,2664.2,1.87514589]
["bitfinex","ETHUSD",1748531932999,5.85,2665.5,2664.8,3.75261265]
["bitfinex","ETHUSD",1748531933199,1.874,2665.5,2664.8,3.75259653]
["bitfinex","ETHUSD",1748531933404,3.976,2665.4,2664.8,3.75259653]
["bitfinex","ETHUSD",1748531933634,3.976,2665.4,2664.7,3.75270797]
["bitfinex","ETHUSD",1748531933841,3.976,2665.4,2664.6,3.7528623]
["bitfinex","ETHUSD",1748531933842,3.976,2665.4,2664.6,3.75289935]
["bitfinex","ETHUSD",1748531934002,3.976,2665.4,2664.5,3.7530122]
["bitfinex","ETHUSD",1748531934202,1.0666,2665.3,2664.0,1.96074589]
["bitfinex","ETHUSD",1748531934537,1.0207,2665.1,2664.0,1.96074589]
["bitfinex","ETHUSD",1748531934710,1.0207,2665.1,2664.1,3.75353464]
["bitfinex","ETHUSD",1748531935226,1.0207,2665.1,2664.6,3.75280482]
["bitfinex","ETHUSD",1748531935227,3.976,2665.0,2664.6,3.75280482]
["bitfinex","ETHUSD",1748531935536,3.976,2665.0,2664.2,0.0856]
["bitfinex","ETHUSD",1748531935537,3.976,2665.0,2664.5,3.75303386]
["bitfinex","ETHUSD",1748531935838,3.976,2665.0,2664.7,3.7527665]
["bitfinex","ETHUSD",1748531936615,3.976,2665.0,2664.2,0.0856]
["bitfinex","ETHUSD",1748531936917,3.976,2665.0,2664.6,3.75282106]
["bitfinex","ETHUSD",1748531937501,1.0207,2665.1,2664.4,1.87514589]
["bitfinex","ETHUSD",1748531937705,1.0207,2665.1,2664.4,5.62829601]
["bitfinex","ETHUSD",1748531937940,1.0207,2665.1,2664.8,3.75254683]
["bitfinex","ETHUSD",1748531938904,1.0207,2665.1,2664.6,3.75280704]
["bitfinex","ETHUSD",1748531938905,1.0207,2665.1,2664.7,3.75269819]
["bitfinex","ETHUSD",1748531939544,1.0207,2665.1,2664.7,3.75273901]
["bitfinex","ETHUSD",1748531939771,1.52027,2665.1,2664.2,0.0856]
["bitfinex","ETHUSD",1748531940063,1.52027,2665.1,2664.6,3.75289047]
["bitfinex","ETHUSD",1748531940762,1.52027,2665.1,2664.4,3.75317788]
["bitfinex","ETHUSD",1748531940763,1.52027,2665.1,2664.2,3.83898798]
["bitfinex","ETHUSD",1748531940974,1.52027,2665.1,2664.4,3.75317783]
["bitfinex","ETHUSD",1748531941325,1.52027,2665.1,2664.2,0.0856]
["bitfinex","ETHUSD",1748531941837,1.52027,2665.1,2664.1,3.75356585]
["bitfinex","ETHUSD",1748531941838,1.1115,2665.0,2664.1,3.75356585]
["bitfinex","ETHUSD",1748531942053,1.1115,2665.0,2664.1,3.75361285]
["bitfinex","ETHUSD",1748531942260,1.1115,2665.0,2664.0,6.00160319]
["bitfinex","ETHUSD",1748531942556,1.1115,2665.0,2664.6,3.75286693]
["bitfinex","ETHUSD",1748531942931,5.0855,2665.0,2664.7,3.75271011]
["bitfinex","ETHUSD",1748531943192,1.1115,2665.0,2664.7,3.75269322]
["bitfinex","ETHUSD",1748531943660,1.1115,2665.0,2664.7,3.7527047]
["bitfinex","ETHUSD",1748531943824,1.1115,2665.0,2664.6,3.75289036]
["bitfinex","ETHUSD",1748531944029,1.1115,2665.0,2664.6,4.12510059]
["bitfinex","ETHUSD",1748531944270,1.1115,2665.0,2664.7,3.75275837]
["bitfinex","ETHUSD",1748531945478,0.55,2665.8,2664.4,1.96074589]
["bitfinex","ETHUSD",1748531945479,1.0349,2665.8,2664.4,1.96074589]
["bitfinex","ETHUSD",1748531945789,1.0349,2665.8,2664.9,0.0201]
["bitfinex","ETHUSD",1748531945993,1.0349,2665.8,2665.3,3.75183612]
["bitfinex","ETHUSD",1748531946285,1.0349,2665.8,2664.9,0.0201]
["bitfinex","ETHUSD",1748531946482,1.0349,2665.8,2664.9,3.77246615]
["bitfinex","ETHUSD",1748531946682,1.0349,2665.8,2665.4,3.75178109]
["bitfinex","ETHUSD",1748531947360,1.0349,2665.8,2665.3,3.7518469]
["bitfinex","ETHUSD",1748531947551,1.0349,2665.8,2665.2,3.75196808]
["bitfinex","ETHUSD",1748531947552,1.0349,2665.8,2665.2,3.75199482]
["bitfinex","ETHUSD",1748531947992,1.0349,2665.8,2665.2,3.75202677]
["bitfinex","ETHUSD",1748531948195,1.0349,2665.8,2665.3,3.75183604]
["bitfinex","ETHUSD",1748531948355,1.0349,2665.8,2665.4,3.75177313]
["bitfinex","ETHUSD",1748531948548,1.0349,2665.8,2665.3,3.75184639]
["bitfinex","ETHUSD",1748531949048,1.0349,2665.8,2664.9,0.0201]
["bitfinex","ETHUSD",1748531949260,1.0349,2665.8,2665.2,3.75206021]
["bitfinex","ETHUSD",1748531949495,1.0349,2665.8,2665.1,3.7521799]
["bitfinex","ETHUSD",1748531949790,1.0349,2665.8,2665.2,3.75205437]
["bitfinex","ETHUSD",1748531949991,1.0349,2665.8,2665.3,3.75189839]
["bitfinex","ETHUSD",1748531950196,1.0349,2665.8,2665.3,3.7518996]
["bitfinex","ETHUSD",1748531950364,1.76038274,2665.8,2665.1,3.75219718]
["bitfinex","ETHUSD",1748531950569,1.76038274,2665.8,2665.0,3.75231566]
["bitfinex","ETHUSD",1748531950789,1.76038274,2665.8,2665.2,3.75205678]
["bitfinex","ETHUSD",1748531950994,1.76038274,2665.8,2665.3,3.75185587]
["bitfinex","ETHUSD",1748531951193,3.972,2665.7,2665.5,3.75155121]
["bitfinex","ETHUSD",1748531951510,1.0349,2665.8,2665.2,0.0201]
["bitfinex","ETHUSD",1748531951816,1.0349,2665.8,2665.4,3.75173447]
["bitfinex","ETHUSD",1748531952190,1.0349,2665.8,2665.3,3.7518461]
["bitfinex","ETHUSD",1748531952392,1.0349,2665.8,2665.3,3.7519161]
["bitfinex","ETHUSD",1748531952805,1.0349,2665.8,2665.4,3.75174334]
["bitfinex","ETHUSD",1748531953208,1.0349,2665.8,2665.4,3.75177522]
["bitfinex","ETHUSD",1748531953403,1.0349,2665.8,2664.9,3.77257698]
["bitfinex","ETHUSD",1748531953404,1.76028274,2665.8,2664.9,0.0201]
["bitfinex","ETHUSD",1748531953622,1.76028274,2665.8,2664.8,1.87514589]
["bitfinex","ETHUSD",1748531953623,1.76028274,2665.8,2665.2,3.7520634]
["bitfinex","ETHUSD",1748531953806,3.972,2665.7,2665.3,3.75191479]
["bitfinex","ETHUSD",1748531954789,1.0349,2665.8,2665.4,3.75176324]
["bitfinex","ETHUSD",1748531955097,1.0349,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1748531955421,2.24692742,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748531955721,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748531958391,0.02,2665.9,2665.8,3.77131914]
["bitfinex","ETHUSD",1748531959849,0.34918443,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1748531961162,0.34918443,2666.5,2666.3,3.75043589]
["bitfinex","ETHUSD",1748531961313,0.34918443,2666.5,2666.3,3.75051569]
["bitfinex","ETHUSD",1748531961512,0.34918443,2666.5,2666.0,3.750891]
["bitfinex","ETHUSD",1748531961738,0.34918443,2666.5,2665.7,0.38389845]
["bitfinex","ETHUSD",1748531961739,1.0738,2666.4,2665.7,0.38389845]
["bitfinex","ETHUSD",1748531961948,1.0738,2666.3,2665.4,1.076]
["bitfinex","ETHUSD",1748531962209,1.0738,2666.1,2665.4,3.75174482]
["bitfinex","ETHUSD",1748531962416,1.0738,2666.1,2665.1,5.62726703]
["bitfinex","ETHUSD",1748531962624,1.0738,2666.1,2665.7,3.75133017]
["bitfinex","ETHUSD",1748531962858,5.0438,2666.1,2665.6,3.7515006]
["bitfinex","ETHUSD",1748531963351,1.0604,2666.0,2665.3,3.75179888]
["bitfinex","ETHUSD",1748531963643,1.0604,2666.0,2665.3,3.75183948]
["bitfinex","ETHUSD",1748531964225,1.0604,2666.0,2665.4,3.75178067]
["bitfinex","ETHUSD",1748531964619,1.0604,2666.0,2665.2,3.75193751]
["bitfinex","ETHUSD",1748531964857,1.0604,2666.0,2665.4,3.75169119]
["bitfinex","ETHUSD",1748531965152,1.0604,2666.0,2665.7,3.75134467]
["bitfinex","ETHUSD",1748531965515,1.0604,2666.0,2665.6,3.75143743]
["bitfinex","ETHUSD",1748531965732,1.0604,2666.0,2665.1,1.87514589]
["bitfinex","ETHUSD",1748531965929,1.0604,2666.0,2665.3,3.75185692]
["bitfinex","ETHUSD",1748531966642,1.0604,2666.0,2665.4,3.75178005]
["bitfinex","ETHUSD",1748531966843,1.0604,2666.0,2665.1,3.7521526]
["bitfinex","ETHUSD",1748531967029,1.0604,2666.0,2665.1,3.75218519]
["bitfinex","ETHUSD",1748531967233,1.0604,2666.0,2664.8,2.95114589]
["bitfinex","ETHUSD",1748531967444,1.0788,2665.8,2664.8,4.82861676]
["bitfinex","ETHUSD",1748531967652,1.0788,2665.8,2665.5,3.75154676]
["bitfinex","ETHUSD",1748531967951,1.0788,2665.8,2665.0,3.75234521]
["bitfinex","ETHUSD",1748531967952,1.0788,2665.8,2665.4,3.75170768]
["bitfinex","ETHUSD",1748531968352,1.0788,2665.8,2665.2,3.75197744]
["bitfinex","ETHUSD",1748531968553,1.0788,2665.8,2665.1,3.7521266]
["bitfinex","ETHUSD",1748531968740,1.0788,2665.8,2665.2,3.75205954]
["bitfinex","ETHUSD",1748531968940,1.58358,2665.8,2664.8,2.95114589]
["bitfinex","ETHUSD",1748531969160,1.0788,2665.8,2665.3,3.75190306]
["bitfinex","ETHUSD",1748531969452,1.0788,2665.8,2665.2,3.75203799]
["bitfinex","ETHUSD",1748531970219,1.0788,2665.8,2665.3,3.75186323]
["bitfinex","ETHUSD",1748531970420,5.0478,2665.8,2665.2,3.75198714]
["bitfinex","ETHUSD",1748531970617,1.0387,2665.7,2664.5,0.0201]
["bitfinex","ETHUSD",1748531970846,1.0387,2665.7,2664.3,8.47067673]
["bitfinex","ETHUSD",1748531970847,1.0387,2665.5,2664.3,0.36867673]
["bitfinex","ETHUSD",1748531971074,0.9919,2665.2,2664.1,3.77356285]
["bitfinex","ETHUSD",1748531971366,0.9919,2665.0,2664.4,3.75316873]
["bitfinex","ETHUSD",1748531971822,0.9919,2665.0,2664.4,0.37768825]
["bitfinex","ETHUSD",1748531972022,0.9919,2665.0,2664.1,0.02]
["bitfinex","ETHUSD",1748531972249,0.9919,2665.0,2664.1,3.77354872]
["bitfinex","ETHUSD",1748531972464,0.9919,2665.0,2664.1,0.02]
["bitfinex","ETHUSD",1748531972786,0.9919,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1748531973224,0.55,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1748531973225,0.55,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1748531973595,0.55,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1748531973596,1.0783,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1748531975371,1.0783,2664.3,2664.1,0.39806332]
["bitfinex","ETHUSD",1748531975524,1.0783,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1748531975723,0.50473,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748531976380,2.08853,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1748531976585,0.9672,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1748531976734,4.9362,2664.0,2663.5,3.75432707]
["bitfinex","ETHUSD",1748531978042,4.9362,2664.0,2663.5,4.12437634]
["bitfinex","ETHUSD",1748531978239,5.42982,2664.0,2663.5,4.12437634]
["bitfinex","ETHUSD",1748531978441,5.42982,2664.0,2663.5,0.37004927]
["bitfinex","ETHUSD",1748531978697,5.42982,2664.0,2663.4,3.75456542]
["bitfinex","ETHUSD",1748531978994,5.42982,2664.0,2663.5,3.7544532]
["bitfinex","ETHUSD",1748531979143,5.42982,2664.0,2663.6,3.75429849]
["bitfinex","ETHUSD",1748531979347,0.9672,2664.0,2663.7,3.75404255]
["bitfinex","ETHUSD",1748531979629,0.9672,2664.0,2663.6,3.75431746]
["bitfinex","ETHUSD",1748531979899,0.9672,2664.0,2663.5,3.75438661]
["bitfinex","ETHUSD",1748531980971,0.9672,2664.0,2663.2,1.87514589]
["bitfinex","ETHUSD",1748531981156,0.9672,2664.0,2663.4,3.75456083]
["bitfinex","ETHUSD",1748531981479,0.9672,2664.0,2663.4,3.75453626]
["bitfinex","ETHUSD",1748531981869,0.9672,2664.0,2663.5,3.75443904]
["bitfinex","ETHUSD",1748531982072,1.46082,2664.0,2663.5,3.75443904]
["bitfinex","ETHUSD",1748531982474,3.97,2663.9,2663.6,3.75423887]
["bitfinex","ETHUSD",1748531982642,0.9672,2664.0,2663.6,3.75423887]
["bitfinex","ETHUSD",1748531982643,0.9672,2664.0,2663.7,3.75411684]
["bitfinex","ETHUSD",1748531982847,3.97,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748531983046,3.97,2663.9,2663.6,3.75425432]
["bitfinex","ETHUSD",1748531983271,3.97,2663.9,2663.7,3.7540943]
["bitfinex","ETHUSD",1748531983480,3.97,2663.9,2663.6,3.75425872]
["bitfinex","ETHUSD",1748531984441,3.97,2663.9,2663.2,2.25592884]
["bitfinex","ETHUSD",1748531984442,3.97,2663.9,2663.7,3.75414441]
["bitfinex","ETHUSD",1748531984846,3.97,2663.9,2663.6,3.75425461]
["bitfinex","ETHUSD",1748531985047,3.97,2663.9,2663.7,3.75415287]
["bitfinex","ETHUSD",1748531985302,3.97,2663.9,2663.5,3.75444108]
["bitfinex","ETHUSD",1748531985303,3.97,2663.9,2663.6,3.75424497]
["bitfinex","ETHUSD",1748531985898,3.97,2663.9,2663.6,3.75425636]
["bitfinex","ETHUSD",1748531986252,1.0231,2664.3,2663.8,3.75403395]
["bitfinex","ETHUSD",1748531986446,1.0231,2664.3,2663.6,3.75428351]
["bitfinex","ETHUSD",1748531986447,1.0231,2664.3,2663.6,3.75422077]
["bitfinex","ETHUSD",1748531986651,1.0231,2664.3,2663.7,3.75408774]
["bitfinex","ETHUSD",1748531986866,1.0231,2664.3,2663.7,3.75409606]
["bitfinex","ETHUSD",1748531987069,0.49931,2664.2,2663.7,3.75409606]
["bitfinex","ETHUSD",1748531987568,0.49931,2664.2,2663.7,3.75405884]
["bitfinex","ETHUSD",1748531987766,0.49931,2664.2,2663.8,3.75402895]
["bitfinex","ETHUSD",1748531987962,0.49931,2664.2,2663.7,3.75410635]
["bitfinex","ETHUSD",1748531988164,0.49931,2664.2,2663.8,3.75402942]
["bitfinex","ETHUSD",1748531988354,4.9931,2664.3,2663.8,3.75402942]
["bitfinex","ETHUSD",1748531988691,4.9931,2664.3,2663.6,3.75426565]
["bitfinex","ETHUSD",1748531988877,1.0613,2664.2,2663.7,3.75410933]
["bitfinex","ETHUSD",1748531989216,1.0613,2664.2,2663.2,4.12960625]
["bitfinex","ETHUSD",1748531989353,1.0613,2664.2,2663.4,3.75449276]
["bitfinex","ETHUSD",1748531989689,1.0613,2664.0,2663.1,3.77493019]
["bitfinex","ETHUSD",1748531990255,1.0613,2664.0,2663.2,3.75487676]
["bitfinex","ETHUSD",1748531991072,1.0613,2664.0,2663.3,3.75470854]
["bitfinex","ETHUSD",1748531991471,1.0613,2664.0,2663.3,3.75471079]
["bitfinex","ETHUSD",1748531991678,0.9763,2663.8,2663.3,3.75471079]
["bitfinex","ETHUSD",1748531991955,0.49453,2663.7,2663.3,3.75471079]
["bitfinex","ETHUSD",1748531992177,0.49453,2663.7,2663.4,3.75456327]
["bitfinex","ETHUSD",1748531992521,0.49453,2663.7,2663.3,3.75466015]
["bitfinex","ETHUSD",1748531993345,0.9763,2663.6,2663.2,4.13182313]
["bitfinex","ETHUSD",1748531993481,0.9763,2663.6,2663.3,3.75471981]
["bitfinex","ETHUSD",1748531993996,0.9763,2663.6,2663.2,3.75480309]
["bitfinex","ETHUSD",1748531994383,0.9763,2663.6,2663.2,3.75487396]
["bitfinex","ETHUSD",1748531994587,0.9763,2663.6,2663.1,0.39027308]
["bitfinex","ETHUSD",1748531994782,0.9763,2663.6,2663.1,4.14525407]
["bitfinex","ETHUSD",1748531995595,0.9763,2663.6,2663.1,4.14521912]
["bitfinex","ETHUSD",1748531996025,0.9763,2663.6,2663.1,4.1451913]
["bitfinex","ETHUSD",1748531996193,0.9763,2663.6,2663.1,0.39027308]
["bitfinex","ETHUSD",1748531996596,0.9763,2663.6,2663.1,4.14522547]
["bitfinex","ETHUSD",1748531996786,0.9763,2663.6,2663.1,0.39027308]
["bitfinex","ETHUSD",1748531997225,0.9763,2663.6,2663.1,4.1452775]
["bitfinex","ETHUSD",1748531997437,0.9763,2663.6,2663.2,3.75488043]
["bitfinex","ETHUSD",1748531997922,0.9763,2663.6,2663.1,0.39027308]
["bitfinex","ETHUSD",1748531997923,0.9763,2663.6,2663.1,4.1452287]
["bitfinex","ETHUSD",1748531998538,0.9763,2663.6,2663.1,0.39027308]
["bitfinex","ETHUSD",1748531998704,0.9763,2663.6,2663.1,4.14517332]
["bitfinex","ETHUSD",1748531999429,0.9763,2663.6,2663.2,3.75486487]
["bitfinex","ETHUSD",1748531999926,0.9763,2663.6,2663.1,4.14522741]
["bitfinex","ETHUSD",1748532000136,0.9763,2663.6,2663.1,3.75491352]
["bitfinex","ETHUSD",1748532000516,0.9763,2663.6,2663.0,3.75514349]
["bitfinex","ETHUSD",1748532000688,0.9763,2663.6,2662.6,1.45211824]
["bitfinex","ETHUSD",1748532000887,0.9763,2663.6,2662.6,1.87514589]
["bitfinex","ETHUSD",1748532001129,0.9763,2663.6,2663.1,3.75489732]
["bitfinex","ETHUSD",1748532001315,1.0384,2663.4,2662.8,3.75541362]
["bitfinex","ETHUSD",1748532001503,5.0074,2663.3,2662.8,3.75541362]
["bitfinex","ETHUSD",1748532001830,0.981,2663.2,2662.8,3.75541362]
["bitfinex","ETHUSD",1748532002039,0.981,2663.0,2662.6,3.75563933]
["bitfinex","ETHUSD",1748532002193,0.981,2663.0,2662.5,3.75575918]
["bitfinex","ETHUSD",1748532002393,0.981,2663.0,2662.4,0.37973115]
["bitfinex","ETHUSD",1748532002729,0.495,2663.1,2662.3,3.75614625]
["bitfinex","ETHUSD",1748532002730,1.0002,2662.8,2662.3,3.75614625]
["bitfinex","ETHUSD",1748532002930,3.969,2662.7,2662.3,3.75614625]
["bitfinex","ETHUSD",1748532003130,1.0002,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1748532003300,1.0002,2662.6,2662.2,3.75628054]
["bitfinex","ETHUSD",1748532003500,1.0002,2662.6,2662.1,3.77642051]
["bitfinex","ETHUSD",1748532003501,1.0002,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1748532003703,1.0002,2662.6,2662.1,3.77638027]
["bitfinex","ETHUSD",1748532003943,1.546812,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1748532004287,1.546812,2662.6,2662.1,3.77635614]
["bitfinex","ETHUSD",1748532004487,1.546812,2662.6,2662.2,3.75628478]
["bitfinex","ETHUSD",1748532004715,0.546612,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1748532004920,1.0575,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1748532005121,1.0575,2662.5,2662.1,3.7763996]
["bitfinex","ETHUSD",1748532005426,1.0575,2662.5,2662.1,3.77636943]
["bitfinex","ETHUSD",1748532005789,1.0575,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1748532006330,1.6148112,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1748532006555,1.0339,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1748532006835,0.55,2662.3,2661.7,2.63779268]
["bitfinex","ETHUSD",1748532007133,1.0316,2662.1,2661.7,2.63779268]
["bitfinex","ETHUSD",1748532007343,5.0006,2662.0,2661.7,2.63779268]
["bitfinex","ETHUSD",1748532009022,5.0006,2662.0,2661.7,6.39478812]
["bitfinex","ETHUSD",1748532009832,5.0006,2662.0,2661.7,2.63779268]
["bitfinex","ETHUSD",1748532010032,0.55,2661.9,2661.7,2.25442038]
["bitfinex","ETHUSD",1748532010352,0.55,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748532010353,0.55,2661.1,2660.1,0.02]
["bitfinex","ETHUSD",1748532010564,0.55,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1748532010849,1.012,2660.7,2660.2,3.75909116]
["bitfinex","ETHUSD",1748532011082,3.969,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748532011644,1.0367,2660.5,2660.1,0.39113951]
["bitfinex","ETHUSD",1748532011846,1.53727,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1748532012058,3.969,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748532012358,0.55,2661.0,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532012359,0.55,2660.0,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532012561,8.0,2660.8,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532012562,1.0367,2659.9,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532012745,1.0367,2659.7,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532012924,1.64487,2659.7,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532013120,1.5867,2659.6,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532013350,1.94263353,2659.6,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532013532,6.6317,2659.6,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532014358,1.0367,2659.6,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532014559,1.0367,2659.6,2659.5,5.55686377]
["bitfinex","ETHUSD",1748532014796,0.3547391,2660.3,2659.5,5.55686377]
["bitfinex","ETHUSD",1748532014797,5.0306,2659.9,2659.6,3.75987587]
["bitfinex","ETHUSD",1748532015275,1.0606,2659.9,2659.6,3.75987587]
["bitfinex","ETHUSD",1748532015475,3.97,2659.8,2659.6,3.75987587]
["bitfinex","ETHUSD",1748532015680,3.97,2659.8,2659.5,2.181238]
["bitfinex","ETHUSD",1748532015681,1.0606,2659.9,2659.7,3.75979814]
["bitfinex","ETHUSD",1748532015837,1.0606,2659.9,2659.5,2.181238]
["bitfinex","ETHUSD",1748532015838,3.97,2659.8,2659.6,3.75990051]
["bitfinex","ETHUSD",1748532016263,3.97,2659.7,2659.6,3.75990051]
["bitfinex","ETHUSD",1748532016573,3.97,2659.7,2659.5,2.181238]
["bitfinex","ETHUSD",1748532016747,3.97,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748532017172,1.0606,2659.9,2659.5,2.181238]
["bitfinex","ETHUSD",1748532017392,0.9721,2660.3,2659.5,3.3802618]
["bitfinex","ETHUSD",1748532017695,0.70557768,2660.9,2659.9,3.75953983]
["bitfinex","ETHUSD",1748532017696,0.9721,2660.9,2659.9,3.75953983]
["bitfinex","ETHUSD",1748532017904,0.9721,2660.9,2660.2,1.87514589]
["bitfinex","ETHUSD",1748532018195,0.94307863,2662.0,2660.1,0.9828]
["bitfinex","ETHUSD",1748532018196,1.0506,2661.2,2661.0,3.75784528]
["bitfinex","ETHUSD",1748532018393,1.92940616,2661.8,2661.0,3.75784528]
["bitfinex","ETHUSD",1748532018394,1.0506,2661.5,2661.0,3.75784528]
["bitfinex","ETHUSD",1748532018551,3.971,2661.4,2661.2,3.75760939]
["bitfinex","ETHUSD",1748532018753,3.971,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748532018992,3.971,2661.5,2661.2,3.75764299]
["bitfinex","ETHUSD",1748532019296,3.971,2661.5,2661.3,3.75755724]
["bitfinex","ETHUSD",1748532019450,3.971,2661.5,2661.1,0.37801578]
["bitfinex","ETHUSD",1748532019653,0.35150016,2661.8,2661.3,3.75754198]
["bitfinex","ETHUSD",1748532019888,3.971,2661.7,2661.2,3.75764675]
["bitfinex","ETHUSD",1748532020397,0.35150016,2661.8,2661.5,3.75714613]
["bitfinex","ETHUSD",1748532020554,0.35150016,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748532020967,0.35150016,2661.8,2661.6,3.75707223]
["bitfinex","ETHUSD",1748532021265,0.35150016,2661.8,2661.6,3.75713856]
["bitfinex","ETHUSD",1748532021667,0.35150016,2661.8,2661.1,1.0144]
["bitfinex","ETHUSD",1748532021864,0.35150016,2661.8,2660.7,1.024]
["bitfinex","ETHUSD",1748532021865,0.9649,2661.7,2660.7,1.024]
["bitfinex","ETHUSD",1748532022064,0.9649,2661.7,2660.8,3.75816381]
["bitfinex","ETHUSD",1748532022252,0.9649,2661.7,2660.7,1.024]
["bitfinex","ETHUSD",1748532022979,0.55,2661.6,2660.8,3.75817541]
["bitfinex","ETHUSD",1748532023180,0.55,2661.4,2660.6,0.37354281]
["bitfinex","ETHUSD",1748532023505,0.55,2661.0,2659.9,1.88166305]
["bitfinex","ETHUSD",1748532023666,0.55,2661.0,2659.9,2.54820454]
["bitfinex","ETHUSD",1748532023995,1.0275,2660.9,2659.7,1.39724226]
["bitfinex","ETHUSD",1748532024197,0.55,2660.8,2659.9,3.7594085]
["bitfinex","ETHUSD",1748532024371,0.55,2660.8,2660.0,3.75939299]
["bitfinex","ETHUSD",1748532024567,0.55,2660.8,2659.9,3.75947156]
["bitfinex","ETHUSD",1748532024895,0.55,2660.8,2660.0,3.75939837]
["bitfinex","ETHUSD",1748532025193,1.0592,2660.7,2659.9,3.75952863]
["bitfinex","ETHUSD",1748532025393,3.971,2660.6,2659.9,3.75945916]
["bitfinex","ETHUSD",1748532025599,1.57802,2660.5,2659.9,3.75945916]
["bitfinex","ETHUSD",1748532025759,1.57802,2660.5,2659.7,0.37388092]
["bitfinex","ETHUSD",1748532026091,1.57802,2660.5,2659.5,2.01488229]
["bitfinex","ETHUSD",1748532026092,1.57802,2660.5,2660.1,3.759257]
["bitfinex","ETHUSD",1748532026263,1.57802,2660.5,2659.5,2.01488229]
["bitfinex","ETHUSD",1748532026472,1.57802,2660.5,2659.9,3.75947174]
["bitfinex","ETHUSD",1748532026657,0.554902,2660.4,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532026856,1.0581,2660.3,2659.5,5.55675003]
["bitfinex","ETHUSD",1748532027168,1.0581,2660.3,2659.5,5.55678652]
["bitfinex","ETHUSD",1748532027509,0.55,2660.2,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532027652,1.0196,2660.1,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532028258,0.55,2660.0,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532028458,3.971,2659.9,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532028698,0.4521,2659.8,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532029493,0.9851,2659.7,2659.5,1.79675849]
["bitfinex","ETHUSD",1748532029703,2.6101,2659.6,2659.5,0.73065849]
["bitfinex","ETHUSD",1748532029925,3.64325189,2659.6,2659.5,0.73065849]
["bitfinex","ETHUSD",1748532030229,7.40321579,2659.6,2659.5,0.73065849]
["bitfinex","ETHUSD",1748532030385,0.55,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532030587,4.528,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532030786,0.9838,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1748532031125,3.978,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532031323,4.528,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532031512,5.07918,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532031714,3.981,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532032083,3.982,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532033391,0.9838,2659.3,2659.1,3.78054878]
["bitfinex","ETHUSD",1748532033728,3.981,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748532033910,3.981,2659.5,2659.1,3.78066865]
["bitfinex","ETHUSD",1748532034089,0.9838,2659.7,2659.1,0.77416082]
["bitfinex","ETHUSD",1748532034291,3.982,2659.6,2659.2,3.76045513]
["bitfinex","ETHUSD",1748532034514,0.9838,2659.7,2659.1,3.78060246]
["bitfinex","ETHUSD",1748532034827,0.9838,2659.7,2659.2,3.76052571]
["bitfinex","ETHUSD",1748532034828,3.981,2659.6,2659.2,3.76052571]
["bitfinex","ETHUSD",1748532035324,3.981,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748532035530,0.9838,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1748532035697,3.98,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748532035899,4.58388,2659.6,2659.1,3.78064086]
["bitfinex","ETHUSD",1748532036118,0.9838,2659.7,2659.2,3.76051499]
["bitfinex","ETHUSD",1748532036319,3.978,2659.5,2659.1,3.78062012]
["bitfinex","ETHUSD",1748532036658,0.9838,2659.7,2659.1,3.78060006]
["bitfinex","ETHUSD",1748532036934,1.0056,2660.0,2659.5,3.7600603]
["bitfinex","ETHUSD",1748532037132,3.979,2659.9,2659.5,3.76001302]
["bitfinex","ETHUSD",1748532037738,3.979,2659.9,2659.6,3.75995385]
["bitfinex","ETHUSD",1748532037939,3.979,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1748532038140,1.0056,2660.0,2659.1,0.02]
["bitfinex","ETHUSD",1748532038306,3.981,2659.9,2659.5,3.76000729]
["bitfinex","ETHUSD",1748532038501,3.981,2659.9,2659.6,3.75989979]
["bitfinex","ETHUSD",1748532038911,3.981,2659.9,2659.5,3.76006574]
["bitfinex","ETHUSD",1748532039147,3.981,2659.9,2659.1,3.78065103]
["bitfinex","ETHUSD",1748532039148,4.47966,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1748532039445,4.47966,2659.9,2659.3,3.76031883]
["bitfinex","ETHUSD",1748532039604,0.35741549,2659.8,2659.1,0.02]
["bitfinex","ETHUSD",1748532039802,4.47966,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1748532040046,0.548526,2659.8,2659.2,3.76050384]
["bitfinex","ETHUSD",1748532040629,2.01107862,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1748532040846,5.42547862,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748532041000,4.35147862,2659.5,2659.2,3.76044404]
["bitfinex","ETHUSD",1748532041199,3.994,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1748532041445,4.61126,2659.5,2659.1,3.78064551]
["bitfinex","ETHUSD",1748532041615,4.61126,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748532041616,3.995,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748532042205,1.0549,2660.0,2659.1,4.83077334]
["bitfinex","ETHUSD",1748532042400,4.35239252,2659.9,2659.6,3.75989027]
["bitfinex","ETHUSD",1748532042644,3.995,2659.8,2659.6,3.75989027]
["bitfinex","ETHUSD",1748532042844,1.0549,2660.0,2659.6,3.75989027]
["bitfinex","ETHUSD",1748532043005,3.995,2659.7,2659.6,3.75989027]
["bitfinex","ETHUSD",1748532043938,1.0549,2660.0,2659.1,1.0702]
["bitfinex","ETHUSD",1748532044142,3.993,2659.9,2659.7,3.75979593]
["bitfinex","ETHUSD",1748532044340,1.0549,2660.0,2659.7,3.75979593]
["bitfinex","ETHUSD",1748532044541,3.992,2659.9,2659.7,3.75979838]
["bitfinex","ETHUSD",1748532044744,1.0549,2660.0,2659.7,3.75979838]
["bitfinex","ETHUSD",1748532044928,3.991,2659.8,2659.7,3.75979838]
["bitfinex","ETHUSD",1748532045747,2.1898,2660.3,2659.7,3.75979838]
["bitfinex","ETHUSD",1748532045965,3.99,2659.9,2659.7,3.75971431]
["bitfinex","ETHUSD",1748532046170,3.99,2659.9,2659.3,3.76038807]
["bitfinex","ETHUSD",1748532046465,3.99,2659.9,2659.3,3.76031603]
["bitfinex","ETHUSD",1748532046761,1.47227968,2659.8,2659.2,3.76045502]
["bitfinex","ETHUSD",1748532046934,1.1148,2659.8,2659.2,3.76045502]
["bitfinex","ETHUSD",1748532047261,0.51048,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1748532047556,0.51048,2659.7,2659.1,3.78065244]
["bitfinex","ETHUSD",1748532047845,0.51048,2659.7,2659.2,3.76048533]
["bitfinex","ETHUSD",1748532048447,0.51048,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1748532048742,0.51048,2659.7,2659.1,3.78063125]
["bitfinex","ETHUSD",1748532048924,0.51048,2659.7,2659.2,3.76046519]
["bitfinex","ETHUSD",1748532049135,0.51048,2659.7,2659.3,3.76038664]
["bitfinex","ETHUSD",1748532049329,0.51048,2659.7,2659.2,3.7604549]
["bitfinex","ETHUSD",1748532049843,0.51048,2659.7,2659.1,3.78063667]
["bitfinex","ETHUSD",1748532050145,0.51048,2659.7,2659.2,3.76052948]
["bitfinex","ETHUSD",1748532050743,0.51048,2659.7,2659.3,3.76035621]
["bitfinex","ETHUSD",1748532050906,0.51048,2659.7,2659.2,3.76044776]
["bitfinex","ETHUSD",1748532051347,0.51048,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1748532051644,0.51048,2659.7,2659.3,3.76037178]
["bitfinex","ETHUSD",1748532051801,0.35855893,2659.6,2659.3,3.76037178]
["bitfinex","ETHUSD",1748532052008,0.51048,2659.7,2659.2,3.76043076]
["bitfinex","ETHUSD",1748532052611,0.35899885,2659.6,2659.2,3.76043076]
["bitfinex","ETHUSD",1748532052815,3.978,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1748532053410,3.978,2659.5,2659.1,3.78062915]
["bitfinex","ETHUSD",1748532053637,3.978,2659.5,2659.2,3.7604568]
["bitfinex","ETHUSD",1748532053851,1.14645134,2660.2,2659.2,3.7604568]
["bitfinex","ETHUSD",1748532053852,1.51054856,2660.0,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532054026,0.35927956,2659.9,2659.3,4.80906776]
["bitfinex","ETHUSD",1748532054224,1.47924856,2660.4,2659.6,1.88166305]
["bitfinex","ETHUSD",1748532054424,4.33725906,2660.3,2660.1,3.75921336]
["bitfinex","ETHUSD",1748532054625,1.0305,2660.4,2660.1,3.75921336]
["bitfinex","ETHUSD",1748532054626,4.33725906,2660.2,2660.1,3.75921336]
["bitfinex","ETHUSD",1748532054849,5.0075,2660.4,2660.2,3.75909986]
["bitfinex","ETHUSD",1748532055051,0.35929892,2660.3,2660.2,3.75909986]
["bitfinex","ETHUSD",1748532055256,2.26715007,2660.5,2659.9,1.0466]
["bitfinex","ETHUSD",1748532055257,2.26715007,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748532055430,1.56294856,2661.0,2660.1,3.75925717]
["bitfinex","ETHUSD",1748532055626,1.56294856,2661.0,2660.5,3.75862681]
["bitfinex","ETHUSD",1748532055627,4.33620025,2660.9,2660.5,3.75862681]
["bitfinex","ETHUSD",1748532055840,0.35920025,2660.8,2660.2,3.75907097]
["bitfinex","ETHUSD",1748532056101,1.08,2661.2,2661.0,3.75798571]
["bitfinex","ETHUSD",1748532056102,0.44874856,2661.2,2661.0,3.75798571]
["bitfinex","ETHUSD",1748532056257,1.1142,2661.3,2660.8,3.75816342]
["bitfinex","ETHUSD",1748532056258,4.33615718,2661.1,2660.8,3.75816342]
["bitfinex","ETHUSD",1748532056429,0.35915718,2661.0,2660.9,3.75802885]
["bitfinex","ETHUSD",1748532056618,3.977,2661.1,2660.8,3.75817801]
["bitfinex","ETHUSD",1748532057755,3.977,2661.1,2660.9,3.75811543]
["bitfinex","ETHUSD",1748532058119,3.977,2661.1,2660.8,3.75820071]
["bitfinex","ETHUSD",1748532058353,3.977,2661.1,2660.5,1.0087]
["bitfinex","ETHUSD",1748532058654,3.977,2661.1,2660.8,3.75814212]
["bitfinex","ETHUSD",1748532059028,3.977,2661.1,2660.9,3.75811521]
["bitfinex","ETHUSD",1748532059446,1.1142,2661.3,2660.5,1.0087]
["bitfinex","ETHUSD",1748532059447,1.1142,2661.3,2661.0,3.75794336]
["bitfinex","ETHUSD",1748532059646,1.1142,2661.3,2661.0,3.75792125]
["bitfinex","ETHUSD",1748532060040,3.973,2661.2,2661.0,3.75792125]
["bitfinex","ETHUSD",1748532060244,1.1142,2661.3,2661.0,3.75792125]
["bitfinex","ETHUSD",1748532060448,3.973,2661.1,2661.0,3.75792125]
["bitfinex","ETHUSD",1748532060618,1.1142,2661.3,2661.0,3.75792125]
["bitfinex","ETHUSD",1748532060818,2.1942,2661.7,2661.0,3.75791868]
["bitfinex","ETHUSD",1748532061020,4.22757002,2661.6,2661.0,3.75790177]
["bitfinex","ETHUSD",1748532061247,4.22757002,2661.6,2661.1,3.75772131]
["bitfinex","ETHUSD",1748532061451,4.22757002,2661.6,2661.2,3.75768581]
["bitfinex","ETHUSD",1748532061619,4.22757002,2661.6,2660.5,1.0087]
["bitfinex","ETHUSD",1748532061822,4.22757002,2661.6,2661.0,3.75784936]
["bitfinex","ETHUSD",1748532062021,0.642177,2661.5,2661.1,3.75783765]
["bitfinex","ETHUSD",1748532062223,1.1142,2661.7,2661.4,3.75733643]
["bitfinex","ETHUSD",1748532062420,3.972,2661.6,2661.2,3.75757515]
["bitfinex","ETHUSD",1748532062623,3.972,2661.6,2660.7,1.88166305]
["bitfinex","ETHUSD",1748532062624,1.1142,2661.7,2661.1,1.0488]
["bitfinex","ETHUSD",1748532062866,3.972,2661.6,2661.5,3.75719079]
["bitfinex","ETHUSD",1748532063166,0.35150016,2661.8,2661.6,3.75706719]
["bitfinex","ETHUSD",1748532063464,3.972,2661.7,2661.6,3.75706719]
["bitfinex","ETHUSD",1748532063849,0.35150016,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748532064348,0.35150016,2661.8,2661.4,3.75730927]
["bitfinex","ETHUSD",1748532064550,0.35150016,2661.8,2661.5,3.75725686]
["bitfinex","ETHUSD",1748532064746,0.35150016,2661.8,2661.6,3.75700582]
["bitfinex","ETHUSD",1748532065096,0.35150016,2661.8,2660.8,9.88166305]
["bitfinex","ETHUSD",1748532065394,0.35150016,2661.8,2660.8,0.89506337]
["bitfinex","ETHUSD",1748532065688,1.0969,2661.7,2661.0,3.7578604]
["bitfinex","ETHUSD",1748532065871,3.972,2661.6,2661.3,3.75747901]
["bitfinex","ETHUSD",1748532066043,3.972,2661.6,2661.3,3.75756209]
["bitfinex","ETHUSD",1748532066243,3.972,2661.6,2661.4,3.75739961]
["bitfinex","ETHUSD",1748532066783,4.51404002,2661.6,2660.9,1.0802]
["bitfinex","ETHUSD",1748532067084,3.972,2661.6,2660.9,1.0802]
["bitfinex","ETHUSD",1748532067285,1.0969,2661.7,2661.3,3.75754484]
["bitfinex","ETHUSD",1748532067508,3.972,2661.6,2661.3,3.75754484]
["bitfinex","ETHUSD",1748532067813,1.0969,2661.7,2661.4,3.75740491]
["bitfinex","ETHUSD",1748532067973,3.971,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748532068290,0.35150016,2661.8,2661.6,3.75705812]
["bitfinex","ETHUSD",1748532068492,3.971,2661.7,2661.6,3.75705812]
["bitfinex","ETHUSD",1748532069115,3.971,2661.7,2661.4,3.75729556]
["bitfinex","ETHUSD",1748532070216,3.971,2661.7,2661.5,3.75714277]
["bitfinex","ETHUSD",1748532070373,3.971,2661.7,2661.5,3.75721696]
["bitfinex","ETHUSD",1748532070576,3.971,2661.7,2661.4,3.75731578]
["bitfinex","ETHUSD",1748532070577,3.971,2661.7,2661.4,3.75734285]
["bitfinex","ETHUSD",1748532070797,3.971,2661.7,2661.5,3.7572622]
["bitfinex","ETHUSD",1748532071001,3.971,2661.7,2661.4,3.75735218]
["bitfinex","ETHUSD",1748532071208,3.971,2661.7,2661.3,3.75747982]
["bitfinex","ETHUSD",1748532071387,3.971,2661.7,2661.5,3.75727972]
["bitfinex","ETHUSD",1748532071388,0.43225002,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748532072002,0.43225002,2661.6,2661.4,3.75734614]
["bitfinex","ETHUSD",1748532072175,3.971,2661.7,2661.4,3.75734614]
["bitfinex","ETHUSD",1748532072378,3.971,2661.7,2661.5,3.7572558]
["bitfinex","ETHUSD",1748532072580,3.971,2661.7,2661.4,3.7573959]
["bitfinex","ETHUSD",1748532072779,0.35150016,2661.8,2661.5,3.75720347]
["bitfinex","ETHUSD",1748532073002,0.35150016,2661.8,2661.6,3.75708879]
["bitfinex","ETHUSD",1748532073280,3.971,2661.7,2661.6,3.75708879]
["bitfinex","ETHUSD",1748532073615,3.971,2661.7,2660.9,6.71921701]
["bitfinex","ETHUSD",1748532073817,3.971,2661.7,2661.1,3.7578445]
["bitfinex","ETHUSD",1748532074016,3.971,2661.7,2661.6,3.75705119]
["bitfinex","ETHUSD",1748532074191,3.971,2661.7,2661.6,3.75707812]
["bitfinex","ETHUSD",1748532074591,0.35150016,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748532074817,4.32250016,2661.8,2661.0,4.84286945]
["bitfinex","ETHUSD",1748532075022,4.32250016,2661.8,2661.5,3.75727805]
["bitfinex","ETHUSD",1748532075228,0.35150016,2661.8,2661.1,0.47891128]
["bitfinex","ETHUSD",1748532075425,1.0497,2661.6,2660.9,1.0802]
["bitfinex","ETHUSD",1748532075628,1.0497,2661.6,2660.9,3.75812151]
["bitfinex","ETHUSD",1748532075791,0.50207,2661.5,2661.0,3.75792334]
["bitfinex","ETHUSD",1748532076329,0.50207,2661.5,2660.8,3.7582112]
["bitfinex","ETHUSD",1748532076498,0.50207,2661.5,2660.7,4.84749714]
["bitfinex","ETHUSD",1748532076700,0.50207,2661.5,2661.0,3.75785273]
["bitfinex","ETHUSD",1748532077212,0.50207,2661.5,2661.1,3.75782798]
["bitfinex","ETHUSD",1748532077416,0.50207,2661.5,2661.2,3.75770236]
["bitfinex","ETHUSD",1748532077612,0.50207,2661.5,2660.8,2.2481065]
["bitfinex","ETHUSD",1748532077813,1.37330016,2661.8,2661.0,1.0483]
["bitfinex","ETHUSD",1748532078014,1.37330016,2661.8,2661.6,3.75711476]
["bitfinex","ETHUSD",1748532078436,1.37330016,2661.8,2661.5,3.75721832]
["bitfinex","ETHUSD",1748532078635,1.37330016,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748532078788,0.35150016,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748532083195,0.35150016,2661.8,2661.7,4.80404139]
["bitfinex","ETHUSD",1748532083397,7.85,2662.8,2662.0,3.756574]
["bitfinex","ETHUSD",1748532083398,1.0417,2662.7,2662.0,3.756574]
["bitfinex","ETHUSD",1748532083624,1.0417,2662.7,2662.4,3.75589296]
["bitfinex","ETHUSD",1748532083829,1.0417,2662.7,2662.3,3.75608022]
["bitfinex","ETHUSD",1748532084041,1.0417,2662.7,2662.2,3.75629178]
["bitfinex","ETHUSD",1748532084224,5.0317,2662.9,2662.3,0.5167714]
["bitfinex","ETHUSD",1748532084426,5.0317,2662.9,2662.3,3.75611768]
["bitfinex","ETHUSD",1748532084634,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748532084800,0.02,2662.9,2662.5,1.8810286]
["bitfinex","ETHUSD",1748532084999,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748532085242,0.02,2662.9,2662.8,4.13355656]
["bitfinex","ETHUSD",1748532086338,0.02,2662.9,2662.8,5.96466889]
["bitfinex","ETHUSD",1748532086898,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748532087437,0.02,2663.9,2663.6,1.8810286]
["bitfinex","ETHUSD",1748532087438,0.02,2663.9,2663.6,3.75427107]
["bitfinex","ETHUSD",1748532087613,0.02,2663.9,2663.6,3.75425048]
["bitfinex","ETHUSD",1748532087815,0.02,2663.9,2663.5,3.75445841]
["bitfinex","ETHUSD",1748532088029,0.02,2663.9,2663.4,1.0957]
["bitfinex","ETHUSD",1748532088406,0.02,2663.9,2663.6,3.75424232]
["bitfinex","ETHUSD",1748532088640,0.02,2663.9,2663.4,1.0957]
["bitfinex","ETHUSD",1748532088641,0.02,2663.9,2663.4,4.85028438]
["bitfinex","ETHUSD",1748532088837,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748532089203,0.02,2663.9,2663.7,3.75417126]
["bitfinex","ETHUSD",1748532089411,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748532092737,0.02,2663.9,2663.7,3.75411912]
["bitfinex","ETHUSD",1748532092940,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748532093328,0.02,2663.9,2663.7,3.75415668]
["bitfinex","ETHUSD",1748532093329,0.02,2663.9,2663.7,3.75417383]
["bitfinex","ETHUSD",1748532093640,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748532094104,0.02,2663.9,2663.7,3.75413497]
["bitfinex","ETHUSD",1748532094310,0.02,2663.9,2663.6,3.75429091]
["bitfinex","ETHUSD",1748532094599,0.02,2663.9,2663.2,3.75480785]
["bitfinex","ETHUSD",1748532094839,0.9948,2663.8,2662.8,3.68353575]
["bitfinex","ETHUSD",1748532095103,0.9948,2663.8,2663.2,3.75487958]
["bitfinex","ETHUSD",1748532095499,0.9948,2663.8,2663.0,3.75516283]
["bitfinex","ETHUSD",1748532095500,0.9948,2663.8,2663.3,3.75471582]
["bitfinex","ETHUSD",1748532095702,3.967,2663.7,2663.3,3.75471582]
["bitfinex","ETHUSD",1748532095944,3.967,2663.7,2663.2,3.75481255]
["bitfinex","ETHUSD",1748532096276,3.967,2663.7,2663.2,3.75474491]
["bitfinex","ETHUSD",1748532096441,4.46518,2663.7,2663.0,3.75507974]
["bitfinex","ETHUSD",1748532096845,4.46518,2663.7,2662.8,0.37811117]
["bitfinex","ETHUSD",1748532096846,1.0504,2663.6,2662.8,0.37811117]
["bitfinex","ETHUSD",1748532097042,1.0504,2663.6,2663.0,3.75515446]
["bitfinex","ETHUSD",1748532097256,4.30474035,2663.3,2661.1,0.02]
["bitfinex","ETHUSD",1748532097456,3.7557997,2662.6,2661.2,0.40871158]
["bitfinex","ETHUSD",1748532097674,1.0797,2662.3,2661.2,0.37168373]
["bitfinex","ETHUSD",1748532097824,1.67556877,2662.3,2661.3,4.17243819]
["bitfinex","ETHUSD",1748532098166,1.67556877,2662.3,2661.3,0.41494944]
["bitfinex","ETHUSD",1748532098348,1.67556877,2662.3,2661.4,3.75739472]
["bitfinex","ETHUSD",1748532098522,1.67556877,2662.3,2661.3,4.17246187]
["bitfinex","ETHUSD",1748532098721,1.67556877,2662.3,2661.3,0.41494944]
["bitfinex","ETHUSD",1748532099032,1.67556877,2662.3,2661.1,0.02]
["bitfinex","ETHUSD",1748532099033,1.018,2662.1,2661.2,3.7576589]
["bitfinex","ETHUSD",1748532099235,1.018,2662.1,2661.1,0.02]
["bitfinex","ETHUSD",1748532099434,1.018,2662.1,2661.1,1.89739573]
["bitfinex","ETHUSD",1748532099623,3.971,2662.0,2661.3,3.75756209]
["bitfinex","ETHUSD",1748532099821,3.971,2662.0,2661.2,3.75770329]
["bitfinex","ETHUSD",1748532099822,3.971,2662.0,2661.4,3.75733803]
["bitfinex","ETHUSD",1748532100657,3.971,2662.0,2661.5,3.75727672]
["bitfinex","ETHUSD",1748532101064,1.018,2662.1,2661.5,0.75148116]
["bitfinex","ETHUSD",1748532101222,1.018,2662.1,2661.7,3.75691491]
["bitfinex","ETHUSD",1748532101427,1.018,2662.1,2661.7,3.75691428]
["bitfinex","ETHUSD",1748532102176,1.018,2662.1,2661.7,3.75695633]
["bitfinex","ETHUSD",1748532102679,1.018,2662.1,2661.5,5.63463175]
["bitfinex","ETHUSD",1748532102966,1.018,2662.1,2661.6,3.75704672]
["bitfinex","ETHUSD",1748532103455,1.018,2662.1,2661.7,3.75697489]
["bitfinex","ETHUSD",1748532103625,0.8,2661.9,2661.6,0.93916785]
["bitfinex","ETHUSD",1748532104170,0.8,2661.9,2661.6,4.69626809]
["bitfinex","ETHUSD",1748532104350,0.8,2661.9,2661.6,0.93916785]
["bitfinex","ETHUSD",1748532105069,0.8,2661.9,2661.6,4.6962407]
["bitfinex","ETHUSD",1748532105493,0.8,2661.9,2661.6,0.93916785]
["bitfinex","ETHUSD",1748532105782,0.8,2661.9,2661.6,3.75712413]
["bitfinex","ETHUSD",1748532105958,0.8,2661.9,2661.7,3.75697677]
["bitfinex","ETHUSD",1748532106159,0.8,2661.9,2661.6,3.75707257]
["bitfinex","ETHUSD",1748532107283,0.8,2661.9,2661.4,3.7573672]
["bitfinex","ETHUSD",1748532107503,0.8,2661.9,2661.5,3.7572793]
["bitfinex","ETHUSD",1748532107973,0.8,2661.9,2661.5,3.75727775]
["bitfinex","ETHUSD",1748532109088,0.8,2661.9,2661.6,3.75704686]
["bitfinex","ETHUSD",1748532109293,0.8,2661.9,2661.7,3.75687501]
["bitfinex","ETHUSD",1748532109590,0.8,2661.9,2661.5,3.7572048]
["bitfinex","ETHUSD",1748532109808,0.8,2661.9,2661.6,3.75699942]
["bitfinex","ETHUSD",1748532109957,0.8,2661.9,2661.5,3.75719118]
["bitfinex","ETHUSD",1748532110157,0.8,2661.9,2661.6,3.75707717]
["bitfinex","ETHUSD",1748532110748,0.8,2661.9,2661.7,3.7569911]
["bitfinex","ETHUSD",1748532111003,0.8,2661.9,2661.2,1.45189109]
["bitfinex","ETHUSD",1748532111207,0.8,2661.9,2661.3,0.94718911]
["bitfinex","ETHUSD",1748532111371,0.8,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532111953,1.042,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748532112168,1.042,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748532112380,5.011,2663.7,2662.7,3.75558643]
["bitfinex","ETHUSD",1748532112590,1.042,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748532112903,1.042,2663.7,2663.4,3.75459938]
["bitfinex","ETHUSD",1748532113107,1.042,2663.7,2663.3,3.75468814]
["bitfinex","ETHUSD",1748532113287,1.042,2663.7,2663.0,1.4629342]
["bitfinex","ETHUSD",1748532113288,1.042,2663.7,2663.4,3.75459504]
["bitfinex","ETHUSD",1748532113603,1.042,2663.7,2663.0,7.09801055]
["bitfinex","ETHUSD",1748532113769,1.042,2663.7,2663.0,7.01014776]
["bitfinex","ETHUSD",1748532113964,1.042,2663.7,2663.4,3.75449162]
["bitfinex","ETHUSD",1748532114769,1.042,2663.7,2663.4,3.75459476]
["bitfinex","ETHUSD",1748532114972,1.042,2663.7,2661.8,3.75683694]
["bitfinex","ETHUSD",1748532115204,1.0996,2663.4,2662.7,3.75549916]
["bitfinex","ETHUSD",1748532115376,3.992,2663.3,2662.6,3.75562163]
["bitfinex","ETHUSD",1748532115585,3.992,2663.3,2662.8,3.7553743]
["bitfinex","ETHUSD",1748532115586,4.50116,2663.3,2662.8,3.7553743]
["bitfinex","ETHUSD",1748532115792,4.50116,2663.3,2662.6,3.75562163]
["bitfinex","ETHUSD",1748532115999,3.992,2663.3,2662.4,8.0]
["bitfinex","ETHUSD",1748532116193,3.992,2663.3,2662.9,3.75517305]
["bitfinex","ETHUSD",1748532116393,3.992,2663.3,2663.0,3.75515341]
["bitfinex","ETHUSD",1748532116596,3.992,2663.3,2662.8,3.75536163]
["bitfinex","ETHUSD",1748532116797,3.992,2663.3,2662.3,5.98581164]
["bitfinex","ETHUSD",1748532116798,3.992,2663.3,2662.7,3.75551161]
["bitfinex","ETHUSD",1748532117095,0.50916,2663.2,2662.8,3.75544477]
["bitfinex","ETHUSD",1748532117380,0.50916,2663.2,2662.8,3.75532373]
["bitfinex","ETHUSD",1748532117569,0.50916,2663.2,2662.7,3.75551852]
["bitfinex","ETHUSD",1748532118079,0.50916,2663.2,2662.8,3.75541066]
["bitfinex","ETHUSD",1748532118283,0.50916,2663.2,2662.7,3.75556189]
["bitfinex","ETHUSD",1748532118495,0.50916,2663.2,2662.8,3.75538633]
["bitfinex","ETHUSD",1748532118692,0.50916,2663.2,2662.9,3.75527484]
["bitfinex","ETHUSD",1748532119411,3.992,2663.3,2662.9,3.75527484]
["bitfinex","ETHUSD",1748532119703,3.992,2663.3,2662.8,3.75540398]
["bitfinex","ETHUSD",1748532119865,3.992,2663.3,2662.7,3.75544781]
["bitfinex","ETHUSD",1748532120070,3.992,2663.3,2662.4,8.0]
["bitfinex","ETHUSD",1748532120267,3.992,2663.3,2662.7,3.7554478]
["bitfinex","ETHUSD",1748532120514,0.50916,2663.2,2662.3,1.87792438]
["bitfinex","ETHUSD",1748532120697,1.0677,2663.1,2662.0,0.36084913]
["bitfinex","ETHUSD",1748532120883,1.0677,2663.1,2661.9,2.0781]
["bitfinex","ETHUSD",1748532120884,1.0677,2663.1,2662.2,3.75617008]
["bitfinex","ETHUSD",1748532121182,1.0677,2663.1,2661.9,1.0041]
["bitfinex","ETHUSD",1748532121382,1.0677,2663.1,2662.1,3.75635778]
["bitfinex","ETHUSD",1748532121584,1.0677,2663.1,2661.8,3.75684474]
["bitfinex","ETHUSD",1748532121819,1.0043,2662.9,2662.0,3.7564974]
["bitfinex","ETHUSD",1748532122113,0.55,2663.0,2661.3,5.89664782]
["bitfinex","ETHUSD",1748532122114,0.55,2662.8,2661.3,5.89664782]
["bitfinex","ETHUSD",1748532122414,0.55,2662.5,2661.6,3.75703098]
["bitfinex","ETHUSD",1748532122573,1.0567,2662.4,2661.6,3.75703098]
["bitfinex","ETHUSD",1748532122896,1.0567,2662.4,2661.4,8.0]
["bitfinex","ETHUSD",1748532123071,1.0567,2662.4,2662.0,3.75646054]
["bitfinex","ETHUSD",1748532123278,3.982,2662.3,2661.3,6.25994308]
["bitfinex","ETHUSD",1748532123475,3.982,2662.3,2661.8,3.75678555]
["bitfinex","ETHUSD",1748532123674,3.982,2662.3,2661.8,3.75675306]
["bitfinex","ETHUSD",1748532123913,3.982,2662.3,2661.7,3.75692217]
["bitfinex","ETHUSD",1748532124500,4.48587,2662.3,2661.3,6.26002554]
["bitfinex","ETHUSD",1748532124704,4.48587,2662.3,2661.3,5.18702554]
["bitfinex","ETHUSD",1748532125000,4.48587,2662.3,2661.7,3.75698456]
["bitfinex","ETHUSD",1748532125200,4.48587,2662.3,2661.7,3.75696322]
["bitfinex","ETHUSD",1748532125717,4.48587,2662.3,2661.2,4.14069796]
["bitfinex","ETHUSD",1748532125718,1.0396,2662.2,2661.2,4.14069796]
["bitfinex","ETHUSD",1748532125890,1.0814,2662.0,2661.3,3.75746961]
["bitfinex","ETHUSD",1748532126101,1.0814,2662.0,2661.2,4.14067857]
["bitfinex","ETHUSD",1748532126418,1.0814,2662.0,2661.2,0.38309109]
["bitfinex","ETHUSD",1748532126581,1.0814,2662.0,2661.3,3.7574816]
["bitfinex","ETHUSD",1748532126777,1.0814,2662.0,2661.2,3.75765223]
["bitfinex","ETHUSD",1748532127095,1.0814,2662.0,2661.2,4.14075081]
["bitfinex","ETHUSD",1748532127491,1.0624,2661.8,2661.2,0.38309858]
["bitfinex","ETHUSD",1748532127719,1.0624,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1748532127916,1.0624,2661.8,2661.2,3.75770273]
["bitfinex","ETHUSD",1748532128214,1.0624,2661.8,2661.1,3.77778593]
["bitfinex","ETHUSD",1748532128592,0.55,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1748532128593,0.55,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1748532128791,1.6262,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748532129008,2.7249846,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748532129615,2.1749846,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748532129821,1.0762,2661.2,2661.1,3.7778445]
["bitfinex","ETHUSD",1748532130023,1.0058,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1748532130574,1.0058,2661.5,2661.2,3.7576684]
["bitfinex","ETHUSD",1748532131105,1.0058,2661.5,2661.1,3.77773748]
["bitfinex","ETHUSD",1748532131821,1.0058,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1748532132387,1.0058,2661.5,2661.2,3.75763663]
["bitfinex","ETHUSD",1748532132588,1.0058,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748532132778,1.0058,2661.5,2661.1,4.15560125]
["bitfinex","ETHUSD",1748532132982,1.0058,2661.5,2661.2,3.75763004]
["bitfinex","ETHUSD",1748532133227,1.0058,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1748532133526,1.50508,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1748532134421,0.55,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748532134622,2.6607,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1748532135238,13.38170329,2661.2,2660.1,0.02]
["bitfinex","ETHUSD",1748532135425,1.0367,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1748532135625,1.0367,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1748532135933,0.50207,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748532136497,3.984,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748532136814,1.0367,2660.5,2660.1,3.7791787]
["bitfinex","ETHUSD",1748532137299,1.0367,2660.5,2660.1,0.40022899]
["bitfinex","ETHUSD",1748532137499,1.0367,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748532137732,5.0207,2660.5,2660.1,4.15937618]
["bitfinex","ETHUSD",1748532138041,5.0207,2660.5,2660.1,0.40022899]
["bitfinex","ETHUSD",1748532138228,5.52277,2660.5,2660.1,0.40022899]
["bitfinex","ETHUSD",1748532139039,5.52277,2660.5,2659.6,3.71239678]
["bitfinex","ETHUSD",1748532139199,5.52277,2660.5,2659.7,8.0]
["bitfinex","ETHUSD",1748532139404,5.52277,2660.5,2660.0,3.75926344]
["bitfinex","ETHUSD",1748532139735,3.98,2660.4,2660.1,3.75922635]
["bitfinex","ETHUSD",1748532139940,1.0367,2660.5,2660.3,3.75889944]
["bitfinex","ETHUSD",1748532140152,1.0367,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748532140312,5.0167,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748532140998,5.0167,2660.5,2660.3,3.75891124]
["bitfinex","ETHUSD",1748532141421,5.0167,2660.5,2660.2,3.75902289]
["bitfinex","ETHUSD",1748532141607,5.0167,2660.5,2660.3,3.75891462]
["bitfinex","ETHUSD",1748532141811,5.0167,2660.5,2660.3,3.75887011]
["bitfinex","ETHUSD",1748532142044,5.0167,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748532142399,5.0167,2660.5,2660.3,3.75889682]
["bitfinex","ETHUSD",1748532142610,5.0167,2660.5,2660.3,4.13153727]
["bitfinex","ETHUSD",1748532142815,5.0167,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748532142816,1.0367,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748532143064,1.0683,2661.2,2660.6,3.75849641]
["bitfinex","ETHUSD",1748532143267,5.054,2661.1,2660.4,3.75879249]
["bitfinex","ETHUSD",1748532143414,5.054,2661.1,2660.5,3.75855252]
["bitfinex","ETHUSD",1748532143615,3.976,2661.0,2660.6,3.75845032]
["bitfinex","ETHUSD",1748532143832,3.976,2661.0,2660.5,3.75862761]
["bitfinex","ETHUSD",1748532144038,3.976,2661.0,2660.6,3.75851201]
["bitfinex","ETHUSD",1748532144345,3.976,2661.0,2660.4,3.75877271]
["bitfinex","ETHUSD",1748532144848,1.0683,2661.2,2660.9,3.75806298]
["bitfinex","ETHUSD",1748532145033,3.974,2661.1,2660.5,3.75869197]
["bitfinex","ETHUSD",1748532145343,3.974,2661.1,2660.7,3.75837304]
["bitfinex","ETHUSD",1748532145911,3.974,2661.1,2660.6,3.75849036]
["bitfinex","ETHUSD",1748532146111,3.974,2661.1,2660.6,3.75854619]
["bitfinex","ETHUSD",1748532147024,1.0683,2661.2,2661.0,3.75797614]
["bitfinex","ETHUSD",1748532147220,1.0864,2661.8,2660.9,3.75812694]
["bitfinex","ETHUSD",1748532147476,1.0864,2661.8,2661.1,3.75781502]
["bitfinex","ETHUSD",1748532147625,1.0864,2661.8,2660.9,1.8824542]
["bitfinex","ETHUSD",1748532147821,1.0864,2661.8,2661.6,3.75705885]
["bitfinex","ETHUSD",1748532148238,1.0864,2661.8,2661.5,3.75726939]
["bitfinex","ETHUSD",1748532148436,1.0864,2661.8,2661.1,3.75782012]
["bitfinex","ETHUSD",1748532148654,1.0864,2661.8,2661.5,3.75718331]
["bitfinex","ETHUSD",1748532148857,1.0864,2661.8,2661.6,3.75712087]
["bitfinex","ETHUSD",1748532149062,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532150972,0.02,2661.9,2661.3,2.8862542]
["bitfinex","ETHUSD",1748532151124,0.02,2661.9,2661.3,1.0038]
["bitfinex","ETHUSD",1748532151323,0.02,2661.9,2661.2,0.37578201]
["bitfinex","ETHUSD",1748532151324,1.0719,2661.8,2661.2,4.13343642]
["bitfinex","ETHUSD",1748532151561,1.0719,2661.8,2661.4,3.75735682]
["bitfinex","ETHUSD",1748532151744,1.0719,2661.8,2661.2,0.37578201]
["bitfinex","ETHUSD",1748532151954,1.0719,2661.8,2661.6,3.75704715]
["bitfinex","ETHUSD",1748532152161,1.0719,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748532152460,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532152851,0.02,2661.9,2661.7,3.75694634]
["bitfinex","ETHUSD",1748532154071,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532154427,0.02,2661.9,2661.7,3.75692256]
["bitfinex","ETHUSD",1748532154660,0.02,2661.9,2661.4,1.8824542]
["bitfinex","ETHUSD",1748532154929,0.02,2661.9,2661.7,3.7569303]
["bitfinex","ETHUSD",1748532155759,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532156278,0.02,2661.9,2661.6,3.75708144]
["bitfinex","ETHUSD",1748532156483,0.02,2661.9,2661.4,3.75736044]
["bitfinex","ETHUSD",1748532156774,0.02,2661.9,2661.2,3.75764107]
["bitfinex","ETHUSD",1748532156985,0.02,2661.9,2661.1,3.75775799]
["bitfinex","ETHUSD",1748532157187,0.02,2661.9,2661.5,3.75719375]
["bitfinex","ETHUSD",1748532157781,0.02,2661.9,2661.6,3.75706319]
["bitfinex","ETHUSD",1748532158877,3.99,2661.9,2661.6,3.75701595]
["bitfinex","ETHUSD",1748532159735,0.02,2661.9,2661.1,1.0261]
["bitfinex","ETHUSD",1748532159970,0.02,2661.9,2661.4,1.8824542]
["bitfinex","ETHUSD",1748532160177,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532160335,0.02,2661.9,2661.6,3.7571164]
["bitfinex","ETHUSD",1748532160536,1.0497,2662.9,2661.9,1.0261]
["bitfinex","ETHUSD",1748532160775,1.0497,2662.9,2662.5,3.75582726]
["bitfinex","ETHUSD",1748532161077,5.0197,2662.9,2662.4,3.75593367]
["bitfinex","ETHUSD",1748532161504,5.0197,2662.9,2662.5,3.75586364]
["bitfinex","ETHUSD",1748532161708,3.97,2662.8,2662.6,3.75572527]
["bitfinex","ETHUSD",1748532162013,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748532163278,0.02,2662.9,2662.8,5.63789959]
["bitfinex","ETHUSD",1748532164180,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748532164575,0.02,2662.9,2662.8,5.63789959]
["bitfinex","ETHUSD",1748532166879,0.02,2662.9,2662.8,6.66019959]
["bitfinex","ETHUSD",1748532167213,0.02,2662.9,2662.8,7.13864139]
["bitfinex","ETHUSD",1748532168181,0.02,2662.9,2662.8,5.25618719]
["bitfinex","ETHUSD",1748532171482,0.02,2662.9,2662.8,4.23388719]
["bitfinex","ETHUSD",1748532171684,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748532171986,0.02,2662.9,2662.7,3.75558643]
["bitfinex","ETHUSD",1748532172211,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748532176814,0.02,2662.9,2662.8,4.73134539]
["bitfinex","ETHUSD",1748532178517,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748532179227,0.02,2662.9,2662.7,3.75550324]
["bitfinex","ETHUSD",1748532179428,0.02,2662.9,2662.4,3.75594482]
["bitfinex","ETHUSD",1748532179601,0.02,2662.9,2662.5,3.75580291]
["bitfinex","ETHUSD",1748532180003,3.968,2662.8,2662.5,3.75580291]
["bitfinex","ETHUSD",1748532180258,3.968,2662.8,2662.4,3.75594482]
["bitfinex","ETHUSD",1748532180259,0.9726,2662.7,2662.4,3.75592233]
["bitfinex","ETHUSD",1748532180543,0.9726,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748532180829,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748532187461,0.02,2662.9,2662.7,3.75552645]
["bitfinex","ETHUSD",1748532188027,0.9821,2662.8,2662.5,3.75583482]
["bitfinex","ETHUSD",1748532188337,4.9491,2662.8,2662.1,3.75643289]
["bitfinex","ETHUSD",1748532188527,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748532190144,0.02,2662.9,2662.6,3.75566446]
["bitfinex","ETHUSD",1748532190438,1.0095,2662.8,2662.4,3.75591575]
["bitfinex","ETHUSD",1748532190824,1.0095,2662.8,2662.3,3.75601813]
["bitfinex","ETHUSD",1748532191661,1.0095,2662.8,2662.1,3.75636895]
["bitfinex","ETHUSD",1748532191863,0.9813,2662.6,2661.7,3.75693396]
["bitfinex","ETHUSD",1748532192064,0.9813,2662.4,2661.8,3.75676939]
["bitfinex","ETHUSD",1748532192234,0.9813,2662.2,2661.6,4.14152996]
["bitfinex","ETHUSD",1748532192429,0.9813,2662.2,2661.7,3.75697821]
["bitfinex","ETHUSD",1748532192786,0.9813,2662.2,2661.3,8.0]
["bitfinex","ETHUSD",1748532192925,3.967,2662.1,2661.9,3.75664015]
["bitfinex","ETHUSD",1748532193573,3.967,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532193777,3.967,2662.1,2661.9,3.75665957]
["bitfinex","ETHUSD",1748532194893,3.967,2662.1,2661.8,3.75679814]
["bitfinex","ETHUSD",1748532195100,1.049,2662.0,2661.5,0.37941182]
["bitfinex","ETHUSD",1748532195246,1.049,2662.0,2661.7,3.75688778]
["bitfinex","ETHUSD",1748532195598,1.5506,2662.0,2661.2,8.0]
["bitfinex","ETHUSD",1748532195762,1.5506,2662.0,2661.5,3.75721078]
["bitfinex","ETHUSD",1748532195959,1.5506,2662.0,2661.3,3.75756209]
["bitfinex","ETHUSD",1748532196168,1.5506,2662.0,2661.5,3.75717359]
["bitfinex","ETHUSD",1748532196844,3.968,2661.9,2661.5,3.75717359]
["bitfinex","ETHUSD",1748532197292,3.968,2661.9,2661.1,2.8529542]
["bitfinex","ETHUSD",1748532197293,3.968,2661.9,2661.1,6.61078243]
["bitfinex","ETHUSD",1748532197498,3.968,2661.9,2661.5,3.7572451]
["bitfinex","ETHUSD",1748532197700,1.049,2662.0,2661.1,2.8529542]
["bitfinex","ETHUSD",1748532198019,3.968,2661.8,2661.5,3.75718339]
["bitfinex","ETHUSD",1748532198553,3.968,2661.8,2661.6,3.75713471]
["bitfinex","ETHUSD",1748532199093,3.968,2661.8,2661.5,3.75725111]
["bitfinex","ETHUSD",1748532199248,3.968,2661.8,2661.4,3.75739427]
["bitfinex","ETHUSD",1748532199449,3.968,2661.8,2661.3,4.12502069]
["bitfinex","ETHUSD",1748532199651,1.0137,2661.7,2660.8,8.9981]
["bitfinex","ETHUSD",1748532199872,1.0137,2661.7,2660.8,9.36441673]
["bitfinex","ETHUSD",1748532200074,1.0137,2661.7,2661.1,3.7577535]
["bitfinex","ETHUSD",1748532200288,1.0137,2661.7,2661.2,3.75765913]
["bitfinex","ETHUSD",1748532200491,1.56204,2661.7,2661.2,3.75765913]
["bitfinex","ETHUSD",1748532201009,1.56204,2661.7,2661.3,3.75744692]
["bitfinex","ETHUSD",1748532201500,1.56204,2661.7,2660.9,3.75809879]
["bitfinex","ETHUSD",1748532201501,1.56204,2661.7,2660.9,3.31839084]
["bitfinex","ETHUSD",1748532201706,1.56204,2661.7,2661.3,3.75745878]
["bitfinex","ETHUSD",1748532203020,1.56204,2661.7,2661.3,3.75749724]
["bitfinex","ETHUSD",1748532203306,1.56204,2661.7,2661.3,3.75752572]
["bitfinex","ETHUSD",1748532203482,1.56204,2661.7,2661.3,3.75755422]
["bitfinex","ETHUSD",1748532203683,0.553004,2661.6,2660.9,3.75803524]
["bitfinex","ETHUSD",1748532204009,1.0682,2661.5,2660.9,3.75803524]
["bitfinex","ETHUSD",1748532204476,1.0682,2661.5,2661.0,3.75795155]
["bitfinex","ETHUSD",1748532204781,1.0682,2661.5,2660.5,1.8824542]
["bitfinex","ETHUSD",1748532204986,1.0682,2661.5,2661.0,3.75792454]
["bitfinex","ETHUSD",1748532205318,1.0682,2661.5,2660.9,3.75807199]
["bitfinex","ETHUSD",1748532205635,1.0682,2661.5,2661.0,3.75796286]
["bitfinex","ETHUSD",1748532205782,1.0682,2661.5,2660.9,3.75807199]
["bitfinex","ETHUSD",1748532206133,3.968,2661.4,2661.1,3.7578436]
["bitfinex","ETHUSD",1748532206838,1.0193,2662.0,2661.3,1.8824542]
["bitfinex","ETHUSD",1748532206995,3.968,2661.9,2661.5,3.7572014]
["bitfinex","ETHUSD",1748532207196,1.0193,2662.0,2661.5,3.7572014]
["bitfinex","ETHUSD",1748532207403,3.968,2661.9,2661.5,3.7572014]
["bitfinex","ETHUSD",1748532207624,3.968,2661.9,2661.4,3.75739029]
["bitfinex","ETHUSD",1748532207625,3.968,2661.9,2661.6,3.75711786]
["bitfinex","ETHUSD",1748532207832,1.0193,2662.0,2661.6,3.75711786]
["bitfinex","ETHUSD",1748532208150,3.968,2661.9,2661.7,3.75691362]
["bitfinex","ETHUSD",1748532208333,3.968,2661.9,2661.6,3.75711786]
["bitfinex","ETHUSD",1748532208531,1.0193,2662.0,2661.7,3.75687597]
["bitfinex","ETHUSD",1748532208735,3.968,2661.9,2661.7,3.75687597]
["bitfinex","ETHUSD",1748532209110,3.968,2661.9,2661.4,0.37938495]
["bitfinex","ETHUSD",1748532209111,3.968,2661.9,2661.4,4.13675967]
["bitfinex","ETHUSD",1748532209306,0.9871,2661.8,2660.8,0.9859]
["bitfinex","ETHUSD",1748532209564,0.9871,2661.8,2661.1,3.75777599]
["bitfinex","ETHUSD",1748532210010,0.9871,2661.8,2660.6,2.8683542]
["bitfinex","ETHUSD",1748532210362,0.55,2661.5,2660.5,3.75861262]
["bitfinex","ETHUSD",1748532210646,0.55,2661.5,2660.1,0.02]
["bitfinex","ETHUSD",1748532210647,1.0382,2661.2,2660.3,3.75885422]
["bitfinex","ETHUSD",1748532210847,1.0382,2661.0,2660.3,3.75885422]
["bitfinex","ETHUSD",1748532211147,0.50062,2660.9,2660.4,3.75876388]
["bitfinex","ETHUSD",1748532211348,0.50062,2660.9,2660.3,3.75884067]
["bitfinex","ETHUSD",1748532211522,1.0683,2660.8,2660.2,3.75911047]
["bitfinex","ETHUSD",1748532211741,1.0683,2660.8,2660.3,3.75895241]
["bitfinex","ETHUSD",1748532212126,1.0683,2660.8,2660.1,0.39988427]
["bitfinex","ETHUSD",1748532212682,1.0683,2660.8,2660.2,3.75898394]
["bitfinex","ETHUSD",1748532212898,3.969,2660.7,2660.2,3.7590464]
["bitfinex","ETHUSD",1748532213180,3.969,2660.6,2660.3,3.75883382]
["bitfinex","ETHUSD",1748532213530,3.969,2660.6,2660.1,4.15908676]
["bitfinex","ETHUSD",1748532213531,1.0472,2660.5,2660.1,4.1590469]
["bitfinex","ETHUSD",1748532213874,1.0472,2660.5,2660.2,3.75910665]
["bitfinex","ETHUSD",1748532214928,1.0472,2660.5,2660.3,3.75890964]
["bitfinex","ETHUSD",1748532215178,1.0472,2660.5,2660.2,3.75911585]
["bitfinex","ETHUSD",1748532215950,1.59537453,2660.5,2660.1,0.39988427]
["bitfinex","ETHUSD",1748532216148,1.59537453,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1748532216548,0.9919,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748532219482,3.969,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1748532219692,0.49609,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748532219842,1.54129,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748532220693,0.46554529,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1748532220694,3.969,2660.5,2660.3,3.75896713]
["bitfinex","ETHUSD",1748532220899,1.0452,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748532220900,3.969,2660.4,2660.2,3.75904379]
["bitfinex","ETHUSD",1748532221187,3.969,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748532221386,1.0452,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748532221568,1.0452,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748532221802,5.0142,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748532222372,1.074,2661.1,2660.5,3.75869197]
["bitfinex","ETHUSD",1748532222701,1.0452,2661.0,2660.1,5.6615854]
["bitfinex","ETHUSD",1748532223001,3.969,2660.9,2660.4,3.7587941]
["bitfinex","ETHUSD",1748532223573,3.969,2660.8,2660.1,1.9024542]
["bitfinex","ETHUSD",1748532223775,3.969,2660.8,2660.6,3.75846884]
["bitfinex","ETHUSD",1748532223987,1.0452,2661.0,2660.7,3.75840944]
["bitfinex","ETHUSD",1748532224175,1.0452,2661.0,2660.4,4.73130508]
["bitfinex","ETHUSD",1748532224396,3.969,2661.0,2660.6,3.7585507]
["bitfinex","ETHUSD",1748532224595,0.9708,2661.4,2661.2,3.7577017]
["bitfinex","ETHUSD",1748532225221,0.9708,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748532225424,1.0179,2661.8,2660.9,1.0569]
["bitfinex","ETHUSD",1748532225653,1.0179,2661.8,2661.2,3.75762612]
["bitfinex","ETHUSD",1748532225936,1.0179,2661.6,2660.2,1.8824542]
["bitfinex","ETHUSD",1748532226097,4.32700798,2661.7,2660.2,1.8824542]
["bitfinex","ETHUSD",1748532226098,1.0305,2661.3,2660.2,1.8824542]
["bitfinex","ETHUSD",1748532226417,1.0305,2661.1,2660.3,3.75889788]
["bitfinex","ETHUSD",1748532226622,1.0305,2660.9,2660.3,3.75889788]
["bitfinex","ETHUSD",1748532227218,1.0305,2660.9,2660.4,3.75879258]
["bitfinex","ETHUSD",1748532227993,1.0305,2660.9,2660.3,3.75891298]
["bitfinex","ETHUSD",1748532228504,1.0305,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1748532228702,0.9883,2660.7,2660.1,3.7792269]
["bitfinex","ETHUSD",1748532228901,0.63896384,2660.6,2660.1,3.7792269]
["bitfinex","ETHUSD",1748532229288,0.63896384,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748532229749,1.0461,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1748532229956,0.63896384,2660.6,2658.4,0.9931]
["bitfinex","ETHUSD",1748532229957,1.0461,2659.8,2658.4,0.9931]
["bitfinex","ETHUSD",1748532230236,1.0461,2659.6,2658.9,0.36880593]
["bitfinex","ETHUSD",1748532230416,2.05207902,2659.5,2658.9,0.36880593]
["bitfinex","ETHUSD",1748532230615,1.69365264,2659.5,2658.9,0.36880593]
["bitfinex","ETHUSD",1748532231443,3.969,2659.4,2658.9,0.36880593]
["bitfinex","ETHUSD",1748532232095,1.0271,2659.3,2658.9,0.36880593]
["bitfinex","ETHUSD",1748532233847,1.0271,2659.3,2658.9,4.12963701]
["bitfinex","ETHUSD",1748532234048,1.0271,2659.3,2659.0,3.76070198]
["bitfinex","ETHUSD",1748532234218,3.969,2659.2,2658.9,4.12975247]
["bitfinex","ETHUSD",1748532234409,5.0136,2659.2,2658.9,0.36880593]
["bitfinex","ETHUSD",1748532234609,5.0136,2659.2,2658.9,4.12974473]
["bitfinex","ETHUSD",1748532234808,5.0136,2659.2,2659.1,3.78059989]
["bitfinex","ETHUSD",1748532234809,3.969,2659.2,2659.1,3.78059989]
["bitfinex","ETHUSD",1748532235009,1.0446,2659.9,2659.2,3.760496]
["bitfinex","ETHUSD",1748532235244,0.35769303,2659.8,2658.6,2.17799643]
["bitfinex","ETHUSD",1748532235395,3.969,2659.8,2659.1,3.7606642]
["bitfinex","ETHUSD",1748532235810,3.969,2659.8,2658.7,0.21779964]
["bitfinex","ETHUSD",1748532236033,1.0446,2659.7,2659.0,3.76076077]
["bitfinex","ETHUSD",1748532236422,1.028,2659.5,2658.6,0.37816325]
["bitfinex","ETHUSD",1748532236624,1.028,2659.5,2658.6,3.76130571]
["bitfinex","ETHUSD",1748532236863,1.028,2659.5,2658.5,3.76140718]
["bitfinex","ETHUSD",1748532237574,1.028,2659.5,2658.3,3.76169536]
["bitfinex","ETHUSD",1748532237781,1.028,2659.5,2658.5,3.76140879]
["bitfinex","ETHUSD",1748532238349,1.0336,2659.3,2658.3,3.76180265]
["bitfinex","ETHUSD",1748532238775,1.0336,2659.3,2658.2,0.4315]
["bitfinex","ETHUSD",1748532238940,1.0336,2659.3,2658.7,3.76115295]
["bitfinex","ETHUSD",1748532239138,3.97,2659.2,2658.7,3.76115295]
["bitfinex","ETHUSD",1748532239355,3.97,2659.2,2658.8,3.76109463]
["bitfinex","ETHUSD",1748532239356,0.60776,2659.2,2658.8,3.76109463]
["bitfinex","ETHUSD",1748532239555,1.0336,2659.3,2658.8,3.76103185]
["bitfinex","ETHUSD",1748532239772,3.97,2659.2,2658.9,3.76089538]
["bitfinex","ETHUSD",1748532239988,3.97,2659.2,2658.9,0.36769681]
["bitfinex","ETHUSD",1748532240150,3.97,2659.2,2658.8,3.76102953]
["bitfinex","ETHUSD",1748532240354,3.97,2659.2,2652.8,28.45]
["bitfinex","ETHUSD",1748532240355,1.50226,2659.1,2658.1,5.41655259]
["bitfinex","ETHUSD",1748532240598,1.50226,2659.1,2658.1,2.02538118]
["bitfinex","ETHUSD",1748532240875,1.50226,2659.1,2658.6,3.76130143]
["bitfinex","ETHUSD",1748532241077,3.97,2659.0,2658.9,3.76092037]
["bitfinex","ETHUSD",1748532241274,3.97,2659.0,2658.8,3.76096165]
["bitfinex","ETHUSD",1748532241474,1.50226,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532241475,1.0019,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532241676,0.9816,2659.6,2659.1,3.76056386]
["bitfinex","ETHUSD",1748532241863,3.97,2659.4,2659.1,3.76056386]
["bitfinex","ETHUSD",1748532242063,3.97,2659.4,2659.0,3.76079329]
["bitfinex","ETHUSD",1748532242376,3.97,2659.4,2658.9,3.76092586]
["bitfinex","ETHUSD",1748532242878,0.9816,2659.3,2658.8,3.76096931]
["bitfinex","ETHUSD",1748532243096,0.9816,2659.3,2658.9,3.7609334]
["bitfinex","ETHUSD",1748532243281,1.47676,2659.3,2658.4,11.76163414]
["bitfinex","ETHUSD",1748532243444,0.9816,2659.3,2658.8,3.76097582]
["bitfinex","ETHUSD",1748532243644,0.9816,2659.3,2658.9,3.76093299]
["bitfinex","ETHUSD",1748532244055,0.9816,2659.3,2659.0,3.76070192]
["bitfinex","ETHUSD",1748532244260,0.9816,2659.3,2659.1,3.76065111]
["bitfinex","ETHUSD",1748532244464,0.9816,2659.3,2658.9,3.76088742]
["bitfinex","ETHUSD",1748532244676,3.97,2659.2,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532244879,0.9816,2659.3,2658.4,3.76166114]
["bitfinex","ETHUSD",1748532245083,3.971,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532245461,3.971,2659.2,2658.7,3.7611718]
["bitfinex","ETHUSD",1748532245656,3.971,2659.2,2658.5,8.41931611]
["bitfinex","ETHUSD",1748532245961,3.971,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748532246187,0.9816,2659.3,2659.1,3.7606709]
["bitfinex","ETHUSD",1748532246384,3.971,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748532246593,0.9816,2659.3,2659.1,3.7606709]
["bitfinex","ETHUSD",1748532246775,0.998,2659.7,2659.2,3.76042714]
["bitfinex","ETHUSD",1748532246986,0.2072,2659.6,2659.2,3.76042714]
["bitfinex","ETHUSD",1748532247187,3.971,2659.6,2659.2,3.76042714]
["bitfinex","ETHUSD",1748532247478,0.998,2659.7,2658.8,4.14627252]
["bitfinex","ETHUSD",1748532247479,0.998,2659.7,2659.3,3.76036611]
["bitfinex","ETHUSD",1748532247676,0.55,2660.2,2659.0,1.88482146]
["bitfinex","ETHUSD",1748532247677,0.9489,2660.2,2659.0,1.88482146]
["bitfinex","ETHUSD",1748532247889,0.9489,2660.2,2659.8,3.75957947]
["bitfinex","ETHUSD",1748532248090,0.9489,2660.2,2659.5,3.75996752]
["bitfinex","ETHUSD",1748532248393,3.97,2660.1,2659.3,3.76038807]
["bitfinex","ETHUSD",1748532248778,3.97,2660.1,2659.9,3.7595136]
["bitfinex","ETHUSD",1748532249190,0.9489,2660.2,2659.9,4.12819763]
["bitfinex","ETHUSD",1748532249400,8.48896384,2660.6,2659.9,4.12819763]
["bitfinex","ETHUSD",1748532249401,0.9859,2660.5,2660.2,3.75910684]
["bitfinex","ETHUSD",1748532249602,3.97,2660.4,2660.1,3.75917333]
["bitfinex","ETHUSD",1748532249812,3.97,2660.3,2660.1,3.75917333]
["bitfinex","ETHUSD",1748532249992,3.97,2660.2,2659.9,3.75953953]
["bitfinex","ETHUSD",1748532250187,3.97,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748532250392,3.97,2660.2,2660.0,3.75931871]
["bitfinex","ETHUSD",1748532250711,0.9859,2660.5,2659.7,0.3852]
["bitfinex","ETHUSD",1748532250712,0.9859,2660.5,2660.2,3.75909789]
["bitfinex","ETHUSD",1748532250911,0.9859,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748532251116,3.97,2660.5,2660.3,3.75896051]
["bitfinex","ETHUSD",1748532251280,0.9859,2660.7,2660.4,3.75880666]
["bitfinex","ETHUSD",1748532251482,3.97,2660.6,2660.4,3.75880666]
["bitfinex","ETHUSD",1748532251682,0.9859,2660.7,2660.5,3.75869197]
["bitfinex","ETHUSD",1748532252012,3.97,2660.6,2660.3,3.75894127]
["bitfinex","ETHUSD",1748532252401,3.97,2660.5,2660.4,3.75882211]
["bitfinex","ETHUSD",1748532253292,3.97,2660.5,2659.9,1.88242105]
["bitfinex","ETHUSD",1748532253588,3.97,2660.5,2660.3,3.75897376]
["bitfinex","ETHUSD",1748532253794,3.97,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748532254610,0.9859,2660.7,2660.5,3.75866545]
["bitfinex","ETHUSD",1748532254797,3.97,2660.6,2660.3,3.75889808]
["bitfinex","ETHUSD",1748532254998,3.97,2660.5,2660.4,3.7587712]
["bitfinex","ETHUSD",1748532255520,3.97,2660.5,2659.9,2.14743892]
["bitfinex","ETHUSD",1748532255815,0.9859,2660.7,2660.0,0.21474389]
["bitfinex","ETHUSD",1748532256016,3.969,2660.6,2660.3,3.75884958]
["bitfinex","ETHUSD",1748532256322,3.969,2660.6,2660.4,3.75882738]
["bitfinex","ETHUSD",1748532256783,3.969,2660.6,2660.3,3.7589096]
["bitfinex","ETHUSD",1748532257213,3.969,2660.6,2660.4,3.75882307]
["bitfinex","ETHUSD",1748532257982,3.969,2660.6,2660.3,3.75890338]
["bitfinex","ETHUSD",1748532258411,3.969,2660.6,2660.4,3.75880095]
["bitfinex","ETHUSD",1748532258685,0.26193944,2660.8,2660.6,3.7585507]
["bitfinex","ETHUSD",1748532258916,3.969,2660.7,2660.5,3.75860757]
["bitfinex","ETHUSD",1748532259414,0.26193944,2660.8,2660.2,0.3852]
["bitfinex","ETHUSD",1748532259615,3.969,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748532260218,3.969,2660.7,2660.5,3.7586332]
["bitfinex","ETHUSD",1748532260438,3.969,2660.7,2660.4,3.75870132]
["bitfinex","ETHUSD",1748532260717,3.969,2660.7,2651.3,4.04839302]
["bitfinex","ETHUSD",1748532260908,3.969,2660.7,2660.5,3.75867395]
["bitfinex","ETHUSD",1748532261111,3.969,2660.7,2660.4,3.75877992]
["bitfinex","ETHUSD",1748532261285,3.969,2660.7,2660.3,3.75892574]
["bitfinex","ETHUSD",1748532261485,4.39409394,2660.7,2660.2,3.75899701]
["bitfinex","ETHUSD",1748532261688,4.39409394,2660.7,2660.1,3.75920121]
["bitfinex","ETHUSD",1748532261941,0.9796,2660.6,2659.7,0.38255762]
["bitfinex","ETHUSD",1748532262235,1.0263,2660.5,2659.5,3.76006163]
["bitfinex","ETHUSD",1748532262391,1.0263,2660.5,2659.2,1.073]
["bitfinex","ETHUSD",1748532262392,1.0263,2660.5,2659.6,3.75993515]
["bitfinex","ETHUSD",1748532262593,1.0124,2660.3,2659.6,3.75993515]
["bitfinex","ETHUSD",1748532262995,1.0124,2660.3,2658.6,1.073]
["bitfinex","ETHUSD",1748532263237,0.25649033,2660.4,2658.9,3.76094329]
["bitfinex","ETHUSD",1748532263238,0.55,2660.0,2658.9,3.76094329]
["bitfinex","ETHUSD",1748532263441,1.0124,2659.8,2658.6,4.83434789]
["bitfinex","ETHUSD",1748532263602,1.0029,2659.4,2658.1,11.65448864]
["bitfinex","ETHUSD",1748532263934,4.9709,2659.3,2658.9,3.76087407]
["bitfinex","ETHUSD",1748532264135,3.968,2659.2,2658.8,3.76097221]
["bitfinex","ETHUSD",1748532265198,3.968,2659.2,2658.3,5.64418082]
["bitfinex","ETHUSD",1748532265199,3.968,2659.2,2658.9,3.76094043]
["bitfinex","ETHUSD",1748532265412,3.968,2659.2,2658.6,4.1351383]
["bitfinex","ETHUSD",1748532265600,4.46509,2659.2,2658.2,3.76194417]
["bitfinex","ETHUSD",1748532265813,4.46509,2659.2,2658.1,5.41655183]
["bitfinex","ETHUSD",1748532266151,4.46509,2659.2,2658.5,3.76145131]
["bitfinex","ETHUSD",1748532266299,0.546799,2659.1,2658.6,3.76134983]
["bitfinex","ETHUSD",1748532266702,0.546799,2659.1,2658.7,3.76123307]
["bitfinex","ETHUSD",1748532267435,1.0029,2659.3,2658.1,1.65448864]
["bitfinex","ETHUSD",1748532267630,3.969,2659.2,2658.7,3.76113129]
["bitfinex","ETHUSD",1748532267999,3.969,2659.2,2658.3,3.76180265]
["bitfinex","ETHUSD",1748532268200,3.969,2659.2,2658.1,10.035077]
["bitfinex","ETHUSD",1748532268405,1.0323,2659.0,2658.5,3.76143166]
["bitfinex","ETHUSD",1748532268652,1.0323,2659.0,2658.5,3.76145022]
["bitfinex","ETHUSD",1748532269532,1.0323,2659.0,2658.6,3.76137773]
["bitfinex","ETHUSD",1748532270151,1.0323,2659.0,2658.1,5.79713653]
["bitfinex","ETHUSD",1748532270355,1.0323,2659.0,2658.7,3.76122041]
["bitfinex","ETHUSD",1748532270949,3.969,2658.9,2658.2,3.76194417]
["bitfinex","ETHUSD",1748532271146,3.969,2658.9,2658.3,3.76175499]
["bitfinex","ETHUSD",1748532271417,1.0511,2659.7,2659.2,3.76043595]
["bitfinex","ETHUSD",1748532271621,3.969,2659.6,2659.3,3.76038458]
["bitfinex","ETHUSD",1748532271858,3.969,2659.5,2659.3,3.76038458]
["bitfinex","ETHUSD",1748532272272,0.9768,2659.4,2659.0,3.76080301]
["bitfinex","ETHUSD",1748532272475,0.9768,2659.4,2658.3,1.88242105]
["bitfinex","ETHUSD",1748532272761,3.969,2659.3,2659.1,3.76057566]
["bitfinex","ETHUSD",1748532272932,0.9768,2659.4,2658.4,3.76166114]
["bitfinex","ETHUSD",1748532272933,0.9768,2659.4,2659.2,3.76041928]
["bitfinex","ETHUSD",1748532273132,3.969,2659.3,2659.2,3.76041928]
["bitfinex","ETHUSD",1748532273332,3.969,2659.3,2659.1,3.76059565]
["bitfinex","ETHUSD",1748532273561,3.969,2659.3,2658.5,8.0]
["bitfinex","ETHUSD",1748532273724,3.969,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748532274059,3.969,2659.3,2659.0,3.76075396]
["bitfinex","ETHUSD",1748532274459,3.969,2659.3,2659.1,3.76066375]
["bitfinex","ETHUSD",1748532274868,3.969,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748532275264,3.969,2659.3,2659.1,3.7606139]
["bitfinex","ETHUSD",1748532275784,0.9768,2659.4,2659.2,3.76046837]
["bitfinex","ETHUSD",1748532276084,0.981,2659.1,2658.8,3.7609697]
["bitfinex","ETHUSD",1748532276384,4.464,2659.0,2658.8,3.7609697]
["bitfinex","ETHUSD",1748532276681,3.969,2659.0,2658.8,3.7609697]
["bitfinex","ETHUSD",1748532276974,3.969,2659.0,2658.7,3.76123582]
["bitfinex","ETHUSD",1748532277175,3.969,2659.0,2658.8,3.76108742]
["bitfinex","ETHUSD",1748532277962,3.969,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1748532278577,0.981,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532278786,4.951,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532279977,4.951,2659.1,2658.5,3.7614815]
["bitfinex","ETHUSD",1748532280157,4.951,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532280699,4.951,2659.1,2658.9,3.76083326]
["bitfinex","ETHUSD",1748532280875,0.981,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532281071,4.951,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532281686,0.9528,2659.6,2659.1,3.76056004]
["bitfinex","ETHUSD",1748532282003,0.9528,2659.6,2659.4,3.76017609]
["bitfinex","ETHUSD",1748532282211,3.97,2659.5,2659.4,3.76017609]
["bitfinex","ETHUSD",1748532282705,3.97,2659.5,2659.2,3.76052948]
["bitfinex","ETHUSD",1748532282881,3.97,2659.5,2659.3,3.76029078]
["bitfinex","ETHUSD",1748532283266,3.97,2659.5,2659.2,3.76045067]
["bitfinex","ETHUSD",1748532283469,3.97,2659.5,2659.3,3.76035881]
["bitfinex","ETHUSD",1748532283872,3.969,2659.5,2659.3,3.76035881]
["bitfinex","ETHUSD",1748532284076,3.969,2659.5,2659.1,3.76066302]
["bitfinex","ETHUSD",1748532284269,0.55,2659.3,2658.0,3.81155792]
["bitfinex","ETHUSD",1748532284521,1.006,2659.2,2658.2,1.88242105]
["bitfinex","ETHUSD",1748532284817,3.969,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532285517,3.969,2659.3,2659.1,3.7605487]
["bitfinex","ETHUSD",1748532285814,3.969,2659.3,2659.0,3.76078884]
["bitfinex","ETHUSD",1748532286018,3.969,2659.3,2658.6,1.88242105]
["bitfinex","ETHUSD",1748532286203,3.969,2659.3,2658.7,0.18824211]
["bitfinex","ETHUSD",1748532286391,3.969,2659.3,2659.0,3.76070637]
["bitfinex","ETHUSD",1748532286796,3.969,2659.3,2659.1,3.76059667]
["bitfinex","ETHUSD",1748532287029,1.006,2659.8,2658.8,3.76109523]
["bitfinex","ETHUSD",1748532287215,1.006,2659.8,2658.7,3.94946432]
["bitfinex","ETHUSD",1748532287216,1.006,2659.8,2659.3,3.76034291]
["bitfinex","ETHUSD",1748532287407,3.969,2659.7,2659.3,3.76034291]
["bitfinex","ETHUSD",1748532287604,4.4665,2659.7,2659.3,3.76034291]
["bitfinex","ETHUSD",1748532287803,4.4665,2659.7,2658.6,1.88242105]
["bitfinex","ETHUSD",1748532287804,0.9728,2659.6,2658.2,9.88242105]
["bitfinex","ETHUSD",1748532288102,0.9728,2659.6,2658.2,14.71729054]
["bitfinex","ETHUSD",1748532288427,0.9728,2659.6,2659.0,3.76070465]
["bitfinex","ETHUSD",1748532288731,0.54393,2659.5,2659.0,3.76070465]
["bitfinex","ETHUSD",1748532288928,0.54393,2659.5,2659.1,3.76061883]
["bitfinex","ETHUSD",1748532289114,0.54393,2659.5,2658.9,3.76090477]
["bitfinex","ETHUSD",1748532289115,0.54393,2659.5,2659.0,3.76077211]
["bitfinex","ETHUSD",1748532289428,0.54393,2659.5,2658.9,3.76087686]
["bitfinex","ETHUSD",1748532289937,0.54393,2659.5,2658.3,3.7616783]
["bitfinex","ETHUSD",1748532289938,0.9664,2659.4,2658.3,3.7616783]
["bitfinex","ETHUSD",1748532290093,0.9664,2659.4,2658.5,3.76149346]
["bitfinex","ETHUSD",1748532290430,0.9664,2659.4,2658.6,3.76135989]
["bitfinex","ETHUSD",1748532290632,0.35958776,2659.3,2658.7,3.76115159]
["bitfinex","ETHUSD",1748532290818,0.9664,2659.4,2658.4,3.76160591]
["bitfinex","ETHUSD",1748532291129,0.9664,2659.4,2658.5,0.37616059]
["bitfinex","ETHUSD",1748532291424,0.9664,2659.4,2658.8,3.76103272]
["bitfinex","ETHUSD",1748532291631,0.9664,2659.4,2658.8,3.76102341]
["bitfinex","ETHUSD",1748532291801,0.35999811,2659.3,2658.8,3.76102341]
["bitfinex","ETHUSD",1748532292005,0.9664,2659.4,2658.5,4.13767137]
["bitfinex","ETHUSD",1748532292206,0.9664,2659.4,2659.0,3.76075565]
["bitfinex","ETHUSD",1748532292207,0.3600004,2659.3,2659.0,3.76075565]
["bitfinex","ETHUSD",1748532292412,3.969,2659.3,2659.0,3.76075565]
["bitfinex","ETHUSD",1748532292818,3.969,2659.3,2659.1,3.76063581]
["bitfinex","ETHUSD",1748532293029,3.969,2659.3,2658.6,3.76131784]
["bitfinex","ETHUSD",1748532293248,3.969,2659.3,2659.0,3.76072898]
["bitfinex","ETHUSD",1748532293810,3.969,2659.3,2659.1,3.76063803]
["bitfinex","ETHUSD",1748532294016,0.9664,2659.4,2659.0,3.76079546]
["bitfinex","ETHUSD",1748532294214,0.9664,2659.4,2659.2,3.76052948]
["bitfinex","ETHUSD",1748532294540,4.9354,2659.4,2659.2,3.76052948]
["bitfinex","ETHUSD",1748532294834,4.9354,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748532295140,4.9354,2659.4,2659.2,3.76041845]
["bitfinex","ETHUSD",1748532295439,4.9354,2659.4,2659.2,3.76052626]
["bitfinex","ETHUSD",1748532296224,0.9559,2659.8,2659.4,3.76017332]
["bitfinex","ETHUSD",1748532296425,0.9559,2659.8,2659.5,3.76008907]
["bitfinex","ETHUSD",1748532296426,0.36020938,2659.7,2659.5,3.76008907]
["bitfinex","ETHUSD",1748532296632,3.969,2659.6,2659.5,3.76008907]
["bitfinex","ETHUSD",1748532296803,3.969,2659.7,2659.6,3.75993471]
["bitfinex","ETHUSD",1748532297005,4.32914252,2659.7,2659.5,3.76004139]
["bitfinex","ETHUSD",1748532297220,3.969,2659.7,2659.5,3.76004139]
["bitfinex","ETHUSD",1748532297932,3.969,2659.7,2659.5,3.76003374]
["bitfinex","ETHUSD",1748532298705,0.9559,2659.8,2659.5,0.36881949]
["bitfinex","ETHUSD",1748532298904,0.9559,2659.8,2659.5,3.76004048]
["bitfinex","ETHUSD",1748532298905,0.8,2659.6,2659.5,3.76004048]
["bitfinex","ETHUSD",1748532299305,0.8,2659.6,2659.4,3.76019702]
["bitfinex","ETHUSD",1748532299734,0.8,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748532299951,0.8,2659.6,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532299952,0.8,2659.6,2659.4,3.76019598]
["bitfinex","ETHUSD",1748532301171,0.8,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748532301349,0.8,2659.6,2659.4,3.76014143]
["bitfinex","ETHUSD",1748532301531,0.8,2659.6,2659.3,3.76025345]
["bitfinex","ETHUSD",1748532301730,0.8,2659.6,2659.4,3.76018656]
["bitfinex","ETHUSD",1748532302181,0.8,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748532302390,0.8,2659.6,2659.4,3.7601388]
["bitfinex","ETHUSD",1748532302593,0.8,2659.6,2659.3,3.76032284]
["bitfinex","ETHUSD",1748532302897,0.8,2659.6,2659.4,3.76018766]
["bitfinex","ETHUSD",1748532303251,0.8,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748532303453,0.8,2659.6,2659.0,3.76079037]
["bitfinex","ETHUSD",1748532303651,0.8,2659.6,2659.4,3.76015554]
["bitfinex","ETHUSD",1748532303945,0.8,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748532304749,0.8,2659.6,2658.0,0.04933333]
["bitfinex","ETHUSD",1748532304750,0.9631,2659.5,2658.0,0.04933333]
["bitfinex","ETHUSD",1748532304951,0.9631,2659.3,2658.6,3.76132022]
["bitfinex","ETHUSD",1748532305172,3.968,2659.2,2658.6,3.76132022]
["bitfinex","ETHUSD",1748532305348,4.46111,2659.2,2658.6,3.76132022]
["bitfinex","ETHUSD",1748532305552,4.46111,2659.2,2658.7,3.76121083]
["bitfinex","ETHUSD",1748532305960,4.46111,2659.2,2658.3,8.0]
["bitfinex","ETHUSD",1748532306143,4.46111,2659.2,2658.7,3.76123202]
["bitfinex","ETHUSD",1748532307198,4.46111,2659.2,2658.9,3.76089295]
["bitfinex","ETHUSD",1748532307613,3.968,2659.2,2658.9,3.76089295]
["bitfinex","ETHUSD",1748532308194,3.968,2659.2,2658.8,3.76103728]
["bitfinex","ETHUSD",1748532308401,3.968,2659.2,2658.3,3.76180265]
["bitfinex","ETHUSD",1748532308605,3.968,2659.2,2659.0,3.76069043]
["bitfinex","ETHUSD",1748532308774,3.968,2659.2,2658.9,3.76081593]
["bitfinex","ETHUSD",1748532308976,3.968,2659.2,2658.8,3.76101713]
["bitfinex","ETHUSD",1748532309313,3.968,2659.2,2658.2,13.64424099]
["bitfinex","ETHUSD",1748532309314,4.46111,2659.2,2658.2,8.0]
["bitfinex","ETHUSD",1748532309494,4.46111,2659.2,2658.6,3.76130963]
["bitfinex","ETHUSD",1748532309881,4.46111,2659.2,2658.7,3.76119585]
["bitfinex","ETHUSD",1748532310978,0.9034,2659.1,2658.1,2.325058]
["bitfinex","ETHUSD",1748532311310,0.9034,2658.9,2658.1,2.035077]
["bitfinex","ETHUSD",1748532311503,4.8724,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748532311667,0.9034,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748532311867,0.8834,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748532312314,3.969,2659.0,2658.8,3.76109523]
["bitfinex","ETHUSD",1748532312507,3.969,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1748532312709,3.969,2659.2,2659.1,3.76064574]
["bitfinex","ETHUSD",1748532312909,3.969,2659.2,2658.5,5.64384112]
["bitfinex","ETHUSD",1748532313166,3.969,2659.2,2658.9,3.76093547]
["bitfinex","ETHUSD",1748532313511,3.969,2659.2,2659.0,3.7608057]
["bitfinex","ETHUSD",1748532314060,3.969,2659.2,2658.9,3.7608834]
["bitfinex","ETHUSD",1748532314921,4.8908,2659.2,2658.9,3.7608834]
["bitfinex","ETHUSD",1748532315128,4.8908,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748532315436,4.8908,2659.2,2659.0,3.76074536]
["bitfinex","ETHUSD",1748532315842,4.8908,2659.2,2659.0,3.76073329]
["bitfinex","ETHUSD",1748532316444,3.969,2659.4,2659.0,3.76072706]
["bitfinex","ETHUSD",1748532317046,3.969,2659.4,2659.0,3.76080606]
["bitfinex","ETHUSD",1748532317265,0.9218,2659.3,2658.4,3.76156764]
["bitfinex","ETHUSD",1748532317461,0.9218,2659.3,2658.3,3.76180079]
["bitfinex","ETHUSD",1748532317462,0.9218,2659.3,2658.5,3.76149849]
["bitfinex","ETHUSD",1748532317611,0.9218,2659.1,2658.1,6.07272665]
["bitfinex","ETHUSD",1748532317811,3.968,2659.0,2658.3,3.76180265]
["bitfinex","ETHUSD",1748532318044,3.968,2659.0,2658.8,3.76106246]
["bitfinex","ETHUSD",1748532318423,3.968,2659.0,2658.1,7.95511312]
["bitfinex","ETHUSD",1748532318424,3.968,2659.0,2658.2,10.0]
["bitfinex","ETHUSD",1748532318637,1.72170686,2658.9,2658.2,3.76184515]
["bitfinex","ETHUSD",1748532318837,0.36000686,2658.8,2658.3,3.76173901]
["bitfinex","ETHUSD",1748532319147,1.3617,2658.9,2658.3,3.76173901]
["bitfinex","ETHUSD",1748532319446,0.89299166,2658.8,2658.2,3.76194021]
["bitfinex","ETHUSD",1748532319663,0.53297,2658.8,2658.4,3.7616216]
["bitfinex","ETHUSD",1748532319834,0.9649,2658.9,2658.1,2.035077]
["bitfinex","ETHUSD",1748532320021,3.968,2658.8,2658.6,3.76130342]
["bitfinex","ETHUSD",1748532320220,3.968,2658.8,2658.3,3.76177145]
["bitfinex","ETHUSD",1748532320433,3.968,2658.8,2658.1,2.035077]
["bitfinex","ETHUSD",1748532320949,3.968,2658.8,2658.2,3.76194417]
["bitfinex","ETHUSD",1748532321155,4.46129,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1748532321447,3.968,2658.8,2658.4,3.76158578]
["bitfinex","ETHUSD",1748532321822,3.968,2658.8,2658.5,3.7614752]
["bitfinex","ETHUSD",1748532322021,3.968,2658.8,2658.6,3.76135783]
["bitfinex","ETHUSD",1748532322235,0.9649,2658.9,2658.5,3.76144487]
["bitfinex","ETHUSD",1748532322438,3.968,2658.8,2658.1,5.79715845]
["bitfinex","ETHUSD",1748532322651,3.968,2658.8,2658.5,3.76140389]
["bitfinex","ETHUSD",1748532323146,3.968,2658.8,2658.1,5.79715845]
["bitfinex","ETHUSD",1748532323347,3.968,2658.8,2658.4,3.76151998]
["bitfinex","ETHUSD",1748532323559,3.968,2658.8,2658.5,3.76151965]
["bitfinex","ETHUSD",1748532323763,3.968,2658.8,2658.5,3.7614649]
["bitfinex","ETHUSD",1748532324626,3.968,2658.8,2658.4,3.76156001]
["bitfinex","ETHUSD",1748532325027,3.968,2658.8,2658.1,2.035077]
["bitfinex","ETHUSD",1748532325227,3.968,2658.8,2658.5,3.76142772]
["bitfinex","ETHUSD",1748532325477,0.9649,2658.9,2658.1,3.91749805]
["bitfinex","ETHUSD",1748532325624,0.9384,2659.4,2658.8,3.76109523]
["bitfinex","ETHUSD",1748532325974,0.35954077,2659.3,2659.0,3.76080715]
["bitfinex","ETHUSD",1748532326129,0.9384,2659.4,2659.1,3.7606709]
["bitfinex","ETHUSD",1748532326334,3.969,2659.3,2659.0,3.76075792]
["bitfinex","ETHUSD",1748532326677,0.9384,2659.4,2659.1,3.76066626]
["bitfinex","ETHUSD",1748532326826,3.969,2659.3,2659.1,3.76066626]
["bitfinex","ETHUSD",1748532327561,0.8,2659.6,2659.0,3.76072236]
["bitfinex","ETHUSD",1748532327858,4.768,2659.6,2659.2,3.76042396]
["bitfinex","ETHUSD",1748532328060,4.768,2659.6,2659.3,3.76028288]
["bitfinex","ETHUSD",1748532328265,4.768,2659.6,2659.4,3.76021507]
["bitfinex","ETHUSD",1748532328266,0.8,2659.6,2659.4,3.76021507]
["bitfinex","ETHUSD",1748532328433,4.768,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748532328638,0.8,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748532331051,3.968,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748532331247,0.9147,2659.9,2659.6,3.7599639]
["bitfinex","ETHUSD",1748532331448,3.968,2659.8,2659.7,3.75981507]
["bitfinex","ETHUSD",1748532331688,3.968,2659.8,2659.6,3.75990152]
["bitfinex","ETHUSD",1748532331856,3.968,2659.8,2659.5,4.14303966]
["bitfinex","ETHUSD",1748532332192,3.968,2659.8,2659.5,3.76002768]
["bitfinex","ETHUSD",1748532332686,3.968,2659.8,2659.6,3.7599356]
["bitfinex","ETHUSD",1748532332989,3.968,2659.8,2659.4,3.76020693]
["bitfinex","ETHUSD",1748532333294,3.968,2659.8,2659.5,3.76003468]
["bitfinex","ETHUSD",1748532333493,3.968,2659.8,2659.4,3.76016769]
["bitfinex","ETHUSD",1748532333696,3.968,2659.8,2659.3,3.76037157]
["bitfinex","ETHUSD",1748532333697,3.968,2659.8,2659.7,3.75978884]
["bitfinex","ETHUSD",1748532333851,0.9147,2659.9,2659.2,3.76052948]
["bitfinex","ETHUSD",1748532334048,3.968,2659.8,2659.6,3.75989753]
["bitfinex","ETHUSD",1748532334274,0.9147,2659.9,2659.6,3.75989753]
["bitfinex","ETHUSD",1748532334479,3.968,2659.8,2659.6,3.75989753]
["bitfinex","ETHUSD",1748532334877,3.968,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748532335593,3.968,2659.8,2659.6,3.75989586]
["bitfinex","ETHUSD",1748532336251,3.968,2659.8,2659.6,3.75988596]
["bitfinex","ETHUSD",1748532336473,3.968,2659.8,2659.6,3.7599639]
["bitfinex","ETHUSD",1748532336856,3.968,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748532339474,3.968,2659.8,2658.2,3.76194417]
["bitfinex","ETHUSD",1748532339475,0.9884,2659.6,2658.2,3.76194417]
["bitfinex","ETHUSD",1748532339658,0.9884,2659.4,2658.2,3.76194417]
["bitfinex","ETHUSD",1748532339863,3.967,2659.3,2658.7,3.7612302]
["bitfinex","ETHUSD",1748532340583,3.967,2659.3,2658.8,3.76107915]
["bitfinex","ETHUSD",1748532340802,3.967,2659.3,2658.9,3.76088963]
["bitfinex","ETHUSD",1748532341497,3.967,2659.2,2659.0,3.76079098]
["bitfinex","ETHUSD",1748532341980,3.967,2659.2,2658.9,3.76087847]
["bitfinex","ETHUSD",1748532342391,0.9452,2659.1,2658.1,5.79702624]
["bitfinex","ETHUSD",1748532342573,0.9452,2659.1,2658.6,3.76131396]
["bitfinex","ETHUSD",1748532343309,0.9452,2659.1,2658.4,3.76154082]
["bitfinex","ETHUSD",1748532343519,0.9452,2659.1,2658.2,3.76188881]
["bitfinex","ETHUSD",1748532343662,0.9452,2659.1,2658.3,3.76177908]
["bitfinex","ETHUSD",1748532344776,0.9452,2659.1,2658.2,3.7619163]
["bitfinex","ETHUSD",1748532344984,0.9372,2658.9,2658.3,3.76170972]
["bitfinex","ETHUSD",1748532345292,0.9372,2658.9,2658.4,3.76165238]
["bitfinex","ETHUSD",1748532345802,3.967,2658.8,2658.5,3.76145397]
["bitfinex","ETHUSD",1748532346872,3.967,2658.7,2658.5,3.76143243]
["bitfinex","ETHUSD",1748532347989,3.967,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748532348901,3.967,2658.7,2658.5,3.76144722]
["bitfinex","ETHUSD",1748532349231,0.9372,2658.9,2658.6,3.76137816]
["bitfinex","ETHUSD",1748532349518,0.9549,2659.1,2658.3,9.88242105]
["bitfinex","ETHUSD",1748532349725,3.967,2659.0,2658.8,3.76102659]
["bitfinex","ETHUSD",1748532349863,3.967,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1748532350464,3.967,2659.0,2658.8,3.76101211]
["bitfinex","ETHUSD",1748532350696,4.9219,2659.1,2658.8,3.76101211]
["bitfinex","ETHUSD",1748532350898,3.967,2659.1,2658.0,3.81153008]
["bitfinex","ETHUSD",1748532351118,0.9488,2659.0,2658.3,3.76174155]
["bitfinex","ETHUSD",1748532351396,0.9488,2659.0,2658.4,3.76165709]
["bitfinex","ETHUSD",1748532351997,0.9488,2659.0,2658.5,3.76151515]
["bitfinex","ETHUSD",1748532352170,3.967,2658.9,2658.5,3.76151515]
["bitfinex","ETHUSD",1748532353115,3.967,2658.8,2658.6,3.76137816]
["bitfinex","ETHUSD",1748532353481,0.9488,2659.0,2658.5,3.76149889]
["bitfinex","ETHUSD",1748532353687,3.967,2658.9,2658.6,3.761319]
["bitfinex","ETHUSD",1748532354971,3.967,2658.9,2658.5,3.76140993]
["bitfinex","ETHUSD",1748532355196,3.967,2658.9,2658.4,3.76159877]
["bitfinex","ETHUSD",1748532355389,3.967,2658.9,2658.1,13.7971527]
["bitfinex","ETHUSD",1748532355390,3.967,2658.9,2658.5,3.76143197]
["bitfinex","ETHUSD",1748532355807,0.9488,2659.0,2658.2,3.76194417]
["bitfinex","ETHUSD",1748532356111,3.967,2658.8,2658.1,2.035077]
["bitfinex","ETHUSD",1748532356267,0.9734,2658.7,2658.2,3.76185383]
["bitfinex","ETHUSD",1748532357080,0.9734,2658.7,2658.1,0.37061127]
["bitfinex","ETHUSD",1748532357294,0.9734,2658.7,2658.2,3.76192112]
["bitfinex","ETHUSD",1748532358920,0.9734,2658.7,2658.3,3.76178565]
["bitfinex","ETHUSD",1748532359125,0.9734,2658.7,2658.3,3.76170458]
["bitfinex","ETHUSD",1748532360234,3.967,2658.6,2658.4,3.76165795]
["bitfinex","ETHUSD",1748532360371,0.44891683,2659.7,2658.6,3.76133018]
["bitfinex","ETHUSD",1748532360566,0.9061,2659.6,2659.2,3.76051716]
["bitfinex","ETHUSD",1748532360768,3.967,2659.5,2659.2,3.76051716]
["bitfinex","ETHUSD",1748532361010,0.9061,2659.6,2659.2,3.76051716]
["bitfinex","ETHUSD",1748532361316,3.967,2659.8,2659.6,3.75994233]
["bitfinex","ETHUSD",1748532361485,3.967,2659.8,2659.1,1.88242105]
["bitfinex","ETHUSD",1748532361486,3.967,2659.8,2659.5,3.7600408]
["bitfinex","ETHUSD",1748532361674,3.967,2659.8,2659.3,3.76026926]
["bitfinex","ETHUSD",1748532361874,3.967,2659.8,2659.4,3.76013342]
["bitfinex","ETHUSD",1748532362724,3.967,2659.8,2659.5,3.76002691]
["bitfinex","ETHUSD",1748532362872,3.967,2659.8,2659.4,3.76014481]
["bitfinex","ETHUSD",1748532363080,3.967,2659.8,2659.5,3.760048]
["bitfinex","ETHUSD",1748532363273,0.9261,2659.9,2659.5,3.760048]
["bitfinex","ETHUSD",1748532363478,3.966,2659.8,2659.2,3.76052948]
["bitfinex","ETHUSD",1748532363721,3.966,2659.8,2659.1,0.37416884]
["bitfinex","ETHUSD",1748532363722,4.45521,2659.8,2659.1,0.37416884]
["bitfinex","ETHUSD",1748532363884,4.45521,2659.8,2659.3,3.76031994]
["bitfinex","ETHUSD",1748532365329,4.45521,2659.8,2658.9,8.0]
["bitfinex","ETHUSD",1748532365330,4.45521,2659.8,2659.2,3.76049273]
["bitfinex","ETHUSD",1748532365508,0.9726,2659.7,2659.0,3.76067549]
["bitfinex","ETHUSD",1748532365829,0.9726,2659.7,2659.1,3.76066373]
["bitfinex","ETHUSD",1748532366032,0.9726,2659.7,2658.7,11.76118214]
["bitfinex","ETHUSD",1748532366033,0.9726,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1748532366311,0.9726,2659.7,2658.6,9.88242105]
["bitfinex","ETHUSD",1748532366515,3.966,2659.6,2659.0,3.76071816]
["bitfinex","ETHUSD",1748532366712,3.966,2659.6,2659.0,4.12773029]
["bitfinex","ETHUSD",1748532367411,0.9176,2659.5,2659.0,4.12773029]
["bitfinex","ETHUSD",1748532368412,0.9176,2659.5,2659.1,3.76063502]
["bitfinex","ETHUSD",1748532369113,0.9176,2659.5,2658.7,3.76123669]
["bitfinex","ETHUSD",1748532369314,0.9176,2659.5,2659.1,3.76060171]
["bitfinex","ETHUSD",1748532369633,0.9176,2659.5,2659.3,3.76031277]
["bitfinex","ETHUSD",1748532369832,0.9176,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748532370036,3.965,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748532370410,3.965,2659.5,2659.2,3.76046833]
["bitfinex","ETHUSD",1748532370610,3.965,2659.5,2659.3,3.76036962]
["bitfinex","ETHUSD",1748532371138,3.965,2659.5,2659.3,3.76036655]
["bitfinex","ETHUSD",1748532371546,0.9176,2659.8,2659.3,3.76036655]
["bitfinex","ETHUSD",1748532371755,3.965,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748532372106,3.965,2659.5,2659.3,3.76030514]
["bitfinex","ETHUSD",1748532372633,3.965,2659.5,2659.2,3.76043071]
["bitfinex","ETHUSD",1748532373508,3.965,2659.5,2659.2,3.76043034]
["bitfinex","ETHUSD",1748532373937,3.965,2659.5,2659.3,3.76036984]
["bitfinex","ETHUSD",1748532375347,3.965,2659.5,2659.3,3.71036984]
["bitfinex","ETHUSD",1748532375550,0.9774,2659.4,2658.7,0.37449296]
["bitfinex","ETHUSD",1748532375732,0.9774,2659.0,2658.0,0.19613625]
["bitfinex","ETHUSD",1748532375936,0.90914847,2659.3,2657.4,11.88242105]
["bitfinex","ETHUSD",1748532375937,0.9664,2658.8,2658.1,3.76197583]
["bitfinex","ETHUSD",1748532376137,0.9664,2658.8,2658.2,3.76191858]
["bitfinex","ETHUSD",1748532377024,0.9664,2658.8,2658.1,3.76197583]
["bitfinex","ETHUSD",1748532377218,0.9664,2658.8,2658.2,3.76187851]
["bitfinex","ETHUSD",1748532378138,0.9664,2658.8,2658.1,3.76196206]
["bitfinex","ETHUSD",1748532378340,1.45954,2658.8,2658.0,3.76212368]
["bitfinex","ETHUSD",1748532378647,1.45954,2658.8,2658.2,3.76192767]
["bitfinex","ETHUSD",1748532378851,1.45954,2658.8,2658.1,3.76201842]
["bitfinex","ETHUSD",1748532379216,1.45954,2658.8,2658.2,3.76191982]
["bitfinex","ETHUSD",1748532380324,0.542454,2658.7,2658.2,3.76191982]
["bitfinex","ETHUSD",1748532380716,0.542454,2658.7,2658.0,3.76219892]
["bitfinex","ETHUSD",1748532380717,0.542454,2658.7,2658.0,3.76209578]
["bitfinex","ETHUSD",1748532381033,0.8,2658.5,2658.1,3.76207123]
["bitfinex","ETHUSD",1748532381538,0.9407,2658.4,2658.0,3.7621569]
["bitfinex","ETHUSD",1748532381858,3.965,2658.3,2657.9,3.76235457]
["bitfinex","ETHUSD",1748532382032,0.9407,2658.4,2658.2,3.76194417]
["bitfinex","ETHUSD",1748532382233,3.965,2658.3,2658.1,3.7620214]
["bitfinex","ETHUSD",1748532383068,0.9232,2658.0,2657.4,0.3841527]
["bitfinex","ETHUSD",1748532383276,0.9232,2658.0,2656.8,3.7638236]
["bitfinex","ETHUSD",1748532383420,0.9232,2657.8,2656.9,3.76370091]
["bitfinex","ETHUSD",1748532383628,0.9232,2657.6,2656.9,3.76370091]
["bitfinex","ETHUSD",1748532383828,1.41202,2657.6,2656.9,3.76370091]
["bitfinex","ETHUSD",1748532384047,0.9896,2657.5,2656.9,3.76370091]
["bitfinex","ETHUSD",1748532384438,0.9896,2657.5,2656.9,3.76366155]
["bitfinex","ETHUSD",1748532384931,0.9896,2657.5,2656.9,3.76371287]
["bitfinex","ETHUSD",1748532385151,0.9896,2657.5,2657.1,0.39138021]
["bitfinex","ETHUSD",1748532385351,0.9896,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1748532385564,0.9644,2658.4,2657.1,0.02]
["bitfinex","ETHUSD",1748532385766,0.9339,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1748532386069,0.8,2657.4,2657.3,3.76311901]
["bitfinex","ETHUSD",1748532386275,0.9339,2658.0,2657.3,3.76311901]
["bitfinex","ETHUSD",1748532386867,0.9339,2658.0,2657.4,3.76307519]
["bitfinex","ETHUSD",1748532387468,0.9339,2658.0,2657.5,3.76292671]
["bitfinex","ETHUSD",1748532387641,3.966,2657.9,2657.1,0.39999247]
["bitfinex","ETHUSD",1748532387847,3.966,2657.9,2657.5,3.76290812]
["bitfinex","ETHUSD",1748532389186,0.9339,2658.0,2657.5,3.76290812]
["bitfinex","ETHUSD",1748532389366,3.966,2657.8,2657.5,3.76290812]
["bitfinex","ETHUSD",1748532389689,3.966,2657.8,2657.3,3.76315117]
["bitfinex","ETHUSD",1748532389837,0.9735,2657.7,2657.2,3.76327216]
["bitfinex","ETHUSD",1748532390031,1.46745,2657.7,2657.1,0.39999247]
["bitfinex","ETHUSD",1748532390361,0.9861,2657.6,2657.1,0.39999247]
["bitfinex","ETHUSD",1748532390563,0.9861,2657.6,2657.2,3.76335341]
["bitfinex","ETHUSD",1748532390564,4.9521,2657.6,2657.2,3.76335341]
["bitfinex","ETHUSD",1748532390763,4.9521,2657.6,2657.1,4.16343543]
["bitfinex","ETHUSD",1748532390963,0.8,2657.4,2657.1,4.16343543]
["bitfinex","ETHUSD",1748532391150,0.8,2657.4,2657.2,3.76334158]
["bitfinex","ETHUSD",1748532391355,0.8,2657.4,2657.2,3.76329861]
["bitfinex","ETHUSD",1748532391585,0.8,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1748532392099,3.966,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748532393254,0.9152,2658.0,2657.7,3.76257061]
["bitfinex","ETHUSD",1748532393484,3.966,2657.9,2657.7,3.76257061]
["bitfinex","ETHUSD",1748532393638,3.966,2657.9,2657.6,3.76279349]
["bitfinex","ETHUSD",1748532393836,0.9152,2658.0,2657.6,3.76279349]
["bitfinex","ETHUSD",1748532394254,0.9152,2658.0,2657.1,0.39999247]
["bitfinex","ETHUSD",1748532394255,0.9136,2659.1,2658.5,3.7614313]
["bitfinex","ETHUSD",1748532394459,0.9136,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532394653,0.974,2659.5,2658.7,3.76123669]
["bitfinex","ETHUSD",1748532394968,0.974,2659.5,2658.5,10.26582973]
["bitfinex","ETHUSD",1748532394969,3.966,2659.4,2658.5,6.02729968]
["bitfinex","ETHUSD",1748532395167,3.966,2659.4,2659.1,3.76066871]
["bitfinex","ETHUSD",1748532395675,3.966,2659.4,2659.0,3.76078443]
["bitfinex","ETHUSD",1748532395973,3.966,2659.4,2659.1,3.76065396]
["bitfinex","ETHUSD",1748532396182,3.966,2659.4,2659.0,3.76078834]
["bitfinex","ETHUSD",1748532396183,3.966,2659.4,2659.2,3.76051105]
["bitfinex","ETHUSD",1748532396545,3.966,2659.4,2659.1,3.76061149]
["bitfinex","ETHUSD",1748532396744,3.966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748532396939,3.966,2659.4,2659.1,3.76053544]
["bitfinex","ETHUSD",1748532397174,3.966,2659.4,2659.2,3.76045138]
["bitfinex","ETHUSD",1748532397337,0.974,2659.5,2659.2,3.76045138]
["bitfinex","ETHUSD",1748532397536,3.966,2659.4,2659.2,3.76045138]
["bitfinex","ETHUSD",1748532399464,3.966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748532399945,3.966,2659.4,2659.1,3.76062471]
["bitfinex","ETHUSD",1748532399946,3.966,2659.4,2659.2,3.76046574]
["bitfinex","ETHUSD",1748532400583,3.966,2659.4,2659.2,3.76045578]
["bitfinex","ETHUSD",1748532400946,3.966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748532401147,0.9578,2659.8,2659.4,3.76023964]
["bitfinex","ETHUSD",1748532401380,3.965,2659.7,2659.3,3.76031176]
["bitfinex","ETHUSD",1748532401586,3.965,2659.7,2659.4,3.76023495]
["bitfinex","ETHUSD",1748532401885,3.965,2659.6,2659.4,3.76012289]
["bitfinex","ETHUSD",1748532402085,0.9578,2659.8,2659.5,3.76010528]
["bitfinex","ETHUSD",1748532402381,0.9578,2659.8,2659.4,3.76012289]
["bitfinex","ETHUSD",1748532402382,3.965,2659.7,2659.6,3.75992617]
["bitfinex","ETHUSD",1748532402884,0.02,2659.9,2659.7,3.75982253]
["bitfinex","ETHUSD",1748532403061,3.965,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748532403257,3.965,2659.8,2659.6,3.75992288]
["bitfinex","ETHUSD",1748532403474,3.965,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748532404142,0.02,2659.9,2659.6,3.75989728]
["bitfinex","ETHUSD",1748532404347,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532406647,0.9917,2660.7,2659.4,3.76023854]
["bitfinex","ETHUSD",1748532406917,3.964,2660.6,2660.0,3.7593022]
["bitfinex","ETHUSD",1748532407089,3.964,2660.6,2660.0,3.75929599]
["bitfinex","ETHUSD",1748532407298,3.964,2660.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748532407299,0.9917,2660.5,2659.5,3.75999313]
["bitfinex","ETHUSD",1748532407618,0.9917,2660.3,2659.7,3.75973489]
["bitfinex","ETHUSD",1748532407840,0.9917,2660.3,2659.0,3.94905217]
["bitfinex","ETHUSD",1748532407980,0.9917,2660.3,2659.8,3.75957539]
["bitfinex","ETHUSD",1748532408340,0.9917,2660.3,2660.0,3.75929713]
["bitfinex","ETHUSD",1748532408474,3.964,2660.2,2660.0,3.75929713]
["bitfinex","ETHUSD",1748532408678,3.964,2660.1,2660.0,3.75929713]
["bitfinex","ETHUSD",1748532408984,3.963,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748532409198,0.9917,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748532409402,3.963,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748532409610,3.963,2660.3,2659.9,3.7595236]
["bitfinex","ETHUSD",1748532409908,3.963,2660.3,2659.6,3.42203133]
["bitfinex","ETHUSD",1748532410085,0.9634,2660.7,2659.6,3.42203133]
["bitfinex","ETHUSD",1748532410289,3.963,2660.6,2659.5,10.0]
["bitfinex","ETHUSD",1748532410492,0.9352,2660.5,2659.8,3.75966168]
["bitfinex","ETHUSD",1748532411692,0.9352,2660.5,2659.8,4.13150892]
["bitfinex","ETHUSD",1748532412018,0.9352,2660.5,2659.9,3.75953452]
["bitfinex","ETHUSD",1748532412238,0.48982,2660.4,2659.9,3.75953452]
["bitfinex","ETHUSD",1748532412381,3.963,2660.3,2660.1,3.75914606]
["bitfinex","ETHUSD",1748532412699,0.9352,2660.5,2660.3,3.75893904]
["bitfinex","ETHUSD",1748532412883,3.963,2660.4,2660.2,3.7590479]
["bitfinex","ETHUSD",1748532413078,0.9352,2660.5,2659.5,8.55]
["bitfinex","ETHUSD",1748532413277,3.963,2660.4,2659.6,3.7599639]
["bitfinex","ETHUSD",1748532413530,3.963,2660.4,2660.1,3.75924356]
["bitfinex","ETHUSD",1748532413813,3.963,2660.4,2659.6,3.7599639]
["bitfinex","ETHUSD",1748532413814,0.9352,2660.5,2659.7,3.75982253]
["bitfinex","ETHUSD",1748532413978,3.963,2660.4,2660.2,3.75911585]
["bitfinex","ETHUSD",1748532414180,3.963,2660.5,2660.4,3.7588115]
["bitfinex","ETHUSD",1748532414620,3.963,2660.5,2660.3,3.75889926]
["bitfinex","ETHUSD",1748532414806,0.9853,2660.4,2659.5,0.37447805]
["bitfinex","ETHUSD",1748532415114,0.9853,2660.4,2658.9,10.0]
["bitfinex","ETHUSD",1748532415301,0.9853,2660.4,2659.2,8.0]
["bitfinex","ETHUSD",1748532415510,0.9853,2660.4,2660.2,3.75903589]
["bitfinex","ETHUSD",1748532415681,3.963,2660.3,2660.2,3.75903589]
["bitfinex","ETHUSD",1748532416274,3.963,2660.3,2660.1,3.75913775]
["bitfinex","ETHUSD",1748532416504,3.963,2660.3,2660.0,3.7593325]
["bitfinex","ETHUSD",1748532416716,3.962,2660.2,2660.0,3.7593325]
["bitfinex","ETHUSD",1748532417882,3.962,2660.2,2660.0,3.75926647]
["bitfinex","ETHUSD",1748532418217,3.962,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748532418514,3.962,2660.2,2660.0,3.75931958]
["bitfinex","ETHUSD",1748532418881,3.962,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748532419317,3.962,2660.2,2659.6,11.7599298]
["bitfinex","ETHUSD",1748532419724,3.962,2660.1,2659.6,11.7599298]
["bitfinex","ETHUSD",1748532419881,3.962,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748532421327,0.9853,2660.4,2659.7,3.75982253]
["bitfinex","ETHUSD",1748532421536,0.924,2660.7,2660.4,3.7587553]
["bitfinex","ETHUSD",1748532421825,3.962,2660.6,2660.3,3.75890437]
["bitfinex","ETHUSD",1748532422491,3.962,2660.6,2659.9,3.75953983]
["bitfinex","ETHUSD",1748532422492,3.962,2660.6,2660.4,3.75877831]
["bitfinex","ETHUSD",1748532422701,3.962,2660.6,2660.3,3.75888028]
["bitfinex","ETHUSD",1748532424212,3.961,2660.5,2660.2,3.7590898]
["bitfinex","ETHUSD",1748532424412,3.961,2660.5,2660.3,3.75890067]
["bitfinex","ETHUSD",1748532425924,3.961,2660.5,2660.2,3.75900248]
["bitfinex","ETHUSD",1748532426427,3.961,2660.5,2659.9,3.75947292]
["bitfinex","ETHUSD",1748532426428,4.4495,2660.5,2659.9,3.75947292]
["bitfinex","ETHUSD",1748532426633,4.4495,2660.5,2660.0,3.75937386]
["bitfinex","ETHUSD",1748532426634,0.9421,2660.4,2660.0,3.75937386]
["bitfinex","ETHUSD",1748532426838,0.9421,2660.4,2659.9,3.759486]
["bitfinex","ETHUSD",1748532427136,0.9421,2660.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748532427306,0.9421,2660.4,2659.7,3.75973878]
["bitfinex","ETHUSD",1748532427501,4.4495,2660.5,2659.2,0.36919283]
["bitfinex","ETHUSD",1748532427502,0.9088,2660.2,2659.8,3.75967313]
["bitfinex","ETHUSD",1748532427809,0.9088,2660.2,2659.2,11.76047123]
["bitfinex","ETHUSD",1748532427810,0.9088,2660.2,2659.6,3.75992071]
["bitfinex","ETHUSD",1748532428009,0.9088,2660.2,2659.8,3.75966301]
["bitfinex","ETHUSD",1748532428219,0.9088,2660.2,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532428810,0.9088,2660.2,2659.4,3.76022609]
["bitfinex","ETHUSD",1748532429133,0.9088,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748532429426,4.8698,2660.2,2660.0,3.75933356]
["bitfinex","ETHUSD",1748532429625,4.8698,2660.2,2659.9,3.75946582]
["bitfinex","ETHUSD",1748532429806,4.8698,2660.2,2660.0,3.75937658]
["bitfinex","ETHUSD",1748532430001,4.8698,2660.2,2659.5,3.76010528]
["bitfinex","ETHUSD",1748532430209,0.8705,2660.6,2660.2,3.75905547]
["bitfinex","ETHUSD",1748532430402,4.32065639,2660.5,2659.7,3.7596997]
["bitfinex","ETHUSD",1748532430615,3.961,2660.5,2660.1,3.75920003]
["bitfinex","ETHUSD",1748532431214,3.961,2660.5,2660.2,3.75909784]
["bitfinex","ETHUSD",1748532431406,3.961,2660.5,2660.1,3.75921749]
["bitfinex","ETHUSD",1748532431617,3.961,2660.5,2660.1,3.75914444]
["bitfinex","ETHUSD",1748532431809,0.35994316,2660.4,2660.1,3.75914444]
["bitfinex","ETHUSD",1748532432004,3.961,2660.5,2660.1,3.75914444]
["bitfinex","ETHUSD",1748532432355,0.35994445,2660.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748532432510,3.961,2660.5,2659.7,3.75978641]
["bitfinex","ETHUSD",1748532432701,0.36009002,2660.4,2659.6,10.0]
["bitfinex","ETHUSD",1748532432900,3.961,2660.5,2659.7,3.75982253]
["bitfinex","ETHUSD",1748532433113,0.36009046,2660.4,2660.1,3.75921749]
["bitfinex","ETHUSD",1748532433407,3.961,2660.5,2659.3,8.55]
["bitfinex","ETHUSD",1748532433598,0.36020363,2660.4,2660.1,3.75924647]
["bitfinex","ETHUSD",1748532433796,3.961,2660.5,2660.1,3.75924647]
["bitfinex","ETHUSD",1748532433997,0.36020361,2660.4,2660.0,4.13467742]
["bitfinex","ETHUSD",1748532434198,0.36020361,2660.3,2660.0,3.75931853]
["bitfinex","ETHUSD",1748532434393,3.961,2660.5,2660.0,3.75931853]
["bitfinex","ETHUSD",1748532434700,0.3602158,2660.4,2659.6,10.0]
["bitfinex","ETHUSD",1748532435022,0.3602158,2660.4,2659.5,3.76001681]
["bitfinex","ETHUSD",1748532435023,0.8896,2660.2,2659.5,3.76001681]
["bitfinex","ETHUSD",1748532435335,0.8896,2660.0,2659.1,3.76066658]
["bitfinex","ETHUSD",1748532435509,0.8896,2659.8,2659.2,3.76052521]
["bitfinex","ETHUSD",1748532435707,0.3602158,2659.7,2659.2,3.76052521]
["bitfinex","ETHUSD",1748532435910,0.3602158,2659.7,2659.3,3.76036733]
["bitfinex","ETHUSD",1748532436117,4.3202158,2659.6,2659.4,3.76017486]
["bitfinex","ETHUSD",1748532436318,0.8896,2659.8,2659.6,3.75989876]
["bitfinex","ETHUSD",1748532436520,3.96,2659.7,2659.6,3.75989876]
["bitfinex","ETHUSD",1748532436732,0.8922,2659.9,2659.7,3.75976]
["bitfinex","ETHUSD",1748532436931,4.32007633,2659.8,2659.7,3.75976]
["bitfinex","ETHUSD",1748532437536,0.45009542,2660.4,2659.6,3.75994074]
["bitfinex","ETHUSD",1748532437723,5.21221866,2660.3,2660.0,3.75933166]
["bitfinex","ETHUSD",1748532438045,4.32001866,2660.2,2659.8,3.75961904]
["bitfinex","ETHUSD",1748532438233,0.36001866,2660.1,2659.8,3.75961904]
["bitfinex","ETHUSD",1748532438434,3.96,2660.2,2659.8,3.75961904]
["bitfinex","ETHUSD",1748532438624,0.35999664,2660.1,2659.9,3.75947885]
["bitfinex","ETHUSD",1748532438828,3.96,2660.2,2659.9,3.75947885]
["bitfinex","ETHUSD",1748532439126,0.35999381,2660.1,2659.7,3.7597455]
["bitfinex","ETHUSD",1748532439321,3.96,2660.2,2659.7,3.75974586]
["bitfinex","ETHUSD",1748532439569,0.3599895,2660.1,2659.7,3.75973152]
["bitfinex","ETHUSD",1748532439770,3.96,2660.2,2659.7,3.75973152]
["bitfinex","ETHUSD",1748532439969,0.35998762,2660.1,2659.6,3.75995284]
["bitfinex","ETHUSD",1748532440169,1.28358762,2660.0,2659.5,3.76003262]
["bitfinex","ETHUSD",1748532440457,0.9236,2660.0,2659.2,10.0]
["bitfinex","ETHUSD",1748532440747,0.9236,2660.0,2659.7,3.75974089]
["bitfinex","ETHUSD",1748532440949,0.9236,2660.0,2659.6,3.75988993]
["bitfinex","ETHUSD",1748532441941,0.9236,2660.0,2659.0,1.88242105]
["bitfinex","ETHUSD",1748532442213,0.35995151,2659.9,2659.5,3.76006808]
["bitfinex","ETHUSD",1748532442418,0.9236,2660.0,2659.4,3.76024027]
["bitfinex","ETHUSD",1748532442619,0.35991713,2659.9,2659.4,3.76024027]
["bitfinex","ETHUSD",1748532442947,0.9236,2660.0,2659.6,3.75989686]
["bitfinex","ETHUSD",1748532443154,3.75986974,2659.7,2659.2,0.37187644]
["bitfinex","ETHUSD",1748532443448,3.75986974,2659.7,2657.9,7.50937076]
["bitfinex","ETHUSD",1748532443449,0.9562,2659.5,2658.7,3.76121807]
["bitfinex","ETHUSD",1748532443662,0.9562,2659.3,2658.8,3.76106747]
["bitfinex","ETHUSD",1748532443868,0.35991913,2659.2,2658.7,4.13904643]
["bitfinex","ETHUSD",1748532444027,0.9562,2659.3,2658.7,4.13904643]
["bitfinex","ETHUSD",1748532444229,5.94957,2659.6,2658.7,0.3778896]
["bitfinex","ETHUSD",1748532444230,0.9456,2659.1,2658.7,0.3778896]
["bitfinex","ETHUSD",1748532444429,0.9456,2658.9,2658.1,3.78201546]
["bitfinex","ETHUSD",1748532444662,2.0136,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1748532444862,0.20136,2658.7,2658.1,3.78201062]
["bitfinex","ETHUSD",1748532445464,0.20136,2658.7,2658.2,3.76191205]
["bitfinex","ETHUSD",1748532446367,0.20136,2658.7,2658.1,3.76199384]
["bitfinex","ETHUSD",1748532446556,0.20136,2658.7,2657.7,3.76261156]
["bitfinex","ETHUSD",1748532446751,0.20136,2658.7,2658.1,3.76201203]
["bitfinex","ETHUSD",1748532446958,0.20136,2658.7,2658.2,3.76192274]
["bitfinex","ETHUSD",1748532447130,2.0136,2658.8,2658.2,3.76192274]
["bitfinex","ETHUSD",1748532447335,2.0136,2658.8,2658.3,3.76175586]
["bitfinex","ETHUSD",1748532447534,0.9456,2658.8,2658.6,3.76130267]
["bitfinex","ETHUSD",1748532447732,3.961,2658.7,2658.6,3.76130267]
["bitfinex","ETHUSD",1748532447931,3.961,2658.7,2658.4,3.76159439]
["bitfinex","ETHUSD",1748532448161,3.961,2658.7,2658.5,3.76150778]
["bitfinex","ETHUSD",1748532448379,3.961,2658.7,2658.4,3.761625]
["bitfinex","ETHUSD",1748532448575,3.961,2658.7,2658.1,0.36864452]
["bitfinex","ETHUSD",1748532448763,3.961,2658.7,2658.4,3.76159063]
["bitfinex","ETHUSD",1748532449139,3.961,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748532449446,3.961,2658.7,2658.5,3.76144922]
["bitfinex","ETHUSD",1748532450378,3.961,2658.6,2658.5,3.76144922]
["bitfinex","ETHUSD",1748532453379,0.9456,2658.8,2658.6,3.76130545]
["bitfinex","ETHUSD",1748532453697,3.961,2658.7,2658.6,3.76130545]
["bitfinex","ETHUSD",1748532454842,0.47160697,2659.6,2658.5,3.76144922]
["bitfinex","ETHUSD",1748532454843,0.9237,2659.4,2658.5,3.76151965]
["bitfinex","ETHUSD",1748532455156,0.9237,2659.8,2659.2,3.76051908]
["bitfinex","ETHUSD",1748532455366,0.9237,2659.8,2659.6,3.75989216]
["bitfinex","ETHUSD",1748532455683,3.961,2659.7,2659.6,3.7598937]
["bitfinex","ETHUSD",1748532456045,3.961,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748532456773,0.9237,2659.8,2659.6,3.7599639]
["bitfinex","ETHUSD",1748532456979,3.961,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748532457544,0.9237,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748532457736,0.9237,2659.8,2659.6,3.75990085]
["bitfinex","ETHUSD",1748532457737,4.8847,2659.8,2659.6,3.75990085]
["bitfinex","ETHUSD",1748532457955,4.8847,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748532458184,4.8847,2659.8,2659.2,4.12783371]
["bitfinex","ETHUSD",1748532458356,4.8847,2659.8,2659.6,3.75983543]
["bitfinex","ETHUSD",1748532458946,4.8847,2659.8,2659.5,3.76007253]
["bitfinex","ETHUSD",1748532459159,4.8847,2659.8,2659.2,4.12783371]
["bitfinex","ETHUSD",1748532459560,3.96,2659.7,2659.6,3.75987746]
["bitfinex","ETHUSD",1748532460696,3.96,2659.7,2659.2,4.12783371]
["bitfinex","ETHUSD",1748532460697,3.96,2659.7,2659.2,0.36732299]
["bitfinex","ETHUSD",1748532460872,3.96,2659.7,2659.4,3.76013699]
["bitfinex","ETHUSD",1748532461074,0.9237,2659.8,2659.5,3.75999795]
["bitfinex","ETHUSD",1748532461292,3.96,2659.7,2659.5,3.75999795]
["bitfinex","ETHUSD",1748532461503,3.96,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1748532461653,3.96,2659.7,2659.4,3.76013699]
["bitfinex","ETHUSD",1748532461989,3.96,2659.7,2659.5,3.75996425]
["bitfinex","ETHUSD",1748532462559,3.96,2659.7,2659.4,3.76013699]
["bitfinex","ETHUSD",1748532462897,3.96,2659.7,2659.3,3.76038807]
["bitfinex","ETHUSD",1748532463066,3.96,2659.7,2659.5,3.76008453]
["bitfinex","ETHUSD",1748532463694,3.96,2659.7,2659.5,3.76010411]
["bitfinex","ETHUSD",1748532464708,1.41107,2659.6,2659.0,0.36671866]
["bitfinex","ETHUSD",1748532464905,0.35857987,2659.5,2659.0,0.36671866]
["bitfinex","ETHUSD",1748532465082,0.48837,2659.6,2658.7,3.76117375]
["bitfinex","ETHUSD",1748532465400,0.9227,2659.4,2658.5,3.76144525]
["bitfinex","ETHUSD",1748532466233,4.68300846,2659.4,2658.3,3.76168166]
["bitfinex","ETHUSD",1748532466384,0.8868,2659.2,2658.0,0.23817632]
["bitfinex","ETHUSD",1748532466596,3.96,2659.1,2658.4,3.76165523]
["bitfinex","ETHUSD",1748532466822,0.8868,2659.0,2658.3,3.76172273]
["bitfinex","ETHUSD",1748532467316,0.8868,2659.0,2658.4,3.76165164]
["bitfinex","ETHUSD",1748532467606,0.8868,2659.0,2658.1,8.0]
["bitfinex","ETHUSD",1748532467789,0.46830085,2659.3,2658.7,3.76114367]
["bitfinex","ETHUSD",1748532467790,3.96,2658.9,2658.7,3.76114367]
["bitfinex","ETHUSD",1748532468381,3.96,2658.9,2658.4,5.6440615]
["bitfinex","ETHUSD",1748532468701,3.96,2658.9,2658.6,3.76129512]
["bitfinex","ETHUSD",1748532469104,3.96,2658.9,2658.7,3.76122692]
["bitfinex","ETHUSD",1748532469306,3.96,2658.9,2658.6,3.76130571]
["bitfinex","ETHUSD",1748532469609,3.96,2658.9,2658.7,3.7612277]
["bitfinex","ETHUSD",1748532470775,3.96,2658.9,2658.0,1.88242105]
["bitfinex","ETHUSD",1748532470970,3.96,2658.9,2657.7,8.55]
["bitfinex","ETHUSD",1748532470971,3.96,2658.9,2657.9,4.00118624]
["bitfinex","ETHUSD",1748532471172,3.96,2658.9,2657.9,0.23892743]
["bitfinex","ETHUSD",1748532471173,0.9103,2658.8,2657.9,0.23892743]
["bitfinex","ETHUSD",1748532471393,0.9103,2658.8,2658.0,3.76214904]
["bitfinex","ETHUSD",1748532471595,0.9103,2658.8,2657.9,3.76229072]
["bitfinex","ETHUSD",1748532471904,0.9103,2658.8,2658.0,3.76222569]
["bitfinex","ETHUSD",1748532472204,3.96,2658.9,2658.0,3.76222569]
["bitfinex","ETHUSD",1748532472205,0.9103,2658.6,2658.0,3.76222569]
["bitfinex","ETHUSD",1748532472440,0.9103,2658.6,2657.9,3.76228844]
["bitfinex","ETHUSD",1748532472981,0.9103,2658.6,2658.0,3.76219633]
["bitfinex","ETHUSD",1748532473382,0.9103,2658.6,2657.8,3.76246074]
["bitfinex","ETHUSD",1748532473613,0.9103,2658.6,2658.0,3.76214993]
["bitfinex","ETHUSD",1748532473819,0.9103,2658.6,2657.7,0.24762553]
["bitfinex","ETHUSD",1748532474112,0.44841719,2659.2,2657.7,0.24762553]
["bitfinex","ETHUSD",1748532474113,0.8822,2659.0,2658.4,3.76157242]
["bitfinex","ETHUSD",1748532474293,3.96,2658.9,2658.4,3.76157242]
["bitfinex","ETHUSD",1748532474513,0.8822,2659.0,2658.2,1.88242105]
["bitfinex","ETHUSD",1748532474514,3.96,2658.8,2658.5,3.76138188]
["bitfinex","ETHUSD",1748532474723,0.8822,2659.0,2658.2,1.88242105]
["bitfinex","ETHUSD",1748532474724,0.8822,2659.0,2658.8,3.76099994]
["bitfinex","ETHUSD",1748532475242,3.96,2658.9,2658.8,3.76099994]
["bitfinex","ETHUSD",1748532475382,3.96,2658.9,2658.7,3.76115607]
["bitfinex","ETHUSD",1748532475717,3.96,2658.9,2658.7,3.76115817]
["bitfinex","ETHUSD",1748532475928,3.96,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748532476285,3.96,2658.9,2658.7,3.76117795]
["bitfinex","ETHUSD",1748532476496,3.96,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748532476721,0.879,2659.4,2658.8,3.76109523]
["bitfinex","ETHUSD",1748532476898,3.96,2659.3,2658.8,3.76109523]
["bitfinex","ETHUSD",1748532477100,3.96,2659.3,2658.7,3.76117163]
["bitfinex","ETHUSD",1748532477511,3.96,2659.3,2658.8,3.76107358]
["bitfinex","ETHUSD",1748532479126,3.96,2659.3,2658.7,3.76115695]
["bitfinex","ETHUSD",1748532479434,3.96,2659.3,2658.8,3.76107732]
["bitfinex","ETHUSD",1748532479726,3.96,2659.3,2658.9,3.76093884]
["bitfinex","ETHUSD",1748532479947,3.96,2659.3,2658.8,3.76101822]
["bitfinex","ETHUSD",1748532480626,0.879,2659.4,2658.9,3.76093643]
["bitfinex","ETHUSD",1748532480968,0.879,2659.4,2659.0,3.7606979]
["bitfinex","ETHUSD",1748532481255,0.02,2659.9,2659.0,5.64319084]
["bitfinex","ETHUSD",1748532481256,0.9602,2659.7,2659.0,5.64319084]
["bitfinex","ETHUSD",1748532481460,0.9602,2659.7,2659.3,3.76029624]
["bitfinex","ETHUSD",1748532481663,3.959,2659.6,2659.4,3.76023039]
["bitfinex","ETHUSD",1748532481819,3.959,2659.6,2659.1,3.7606709]
["bitfinex","ETHUSD",1748532482024,0.02,2659.9,2659.1,3.7606709]
["bitfinex","ETHUSD",1748532482260,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532482500,3.979,2659.9,2659.7,3.75974343]
["bitfinex","ETHUSD",1748532482622,3.979,2659.9,2659.6,3.75990896]
["bitfinex","ETHUSD",1748532482623,3.979,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532482821,0.02,2659.9,2659.8,4.13336323]
["bitfinex","ETHUSD",1748532483056,3.979,2659.9,2659.8,4.13336323]
["bitfinex","ETHUSD",1748532483251,3.979,2659.9,2659.8,0.37368206]
["bitfinex","ETHUSD",1748532483561,3.979,2659.9,2659.7,3.75968759]
["bitfinex","ETHUSD",1748532483720,3.979,2659.9,2659.7,3.75975937]
["bitfinex","ETHUSD",1748532484219,3.979,2659.9,2659.7,3.75981728]
["bitfinex","ETHUSD",1748532484422,3.979,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532484625,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532484821,3.979,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532485769,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532485934,3.979,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532486136,3.979,2659.9,2659.8,4.13712337]
["bitfinex","ETHUSD",1748532488880,0.02,2659.9,2659.8,4.13712337]
["bitfinex","ETHUSD",1748532489084,3.978,2659.9,2659.8,4.13712337]
["bitfinex","ETHUSD",1748532491373,0.02,2659.9,2659.8,4.13712337]
["bitfinex","ETHUSD",1748532491569,3.978,2659.9,2659.8,4.13712337]
["bitfinex","ETHUSD",1748532491970,0.02,2659.9,2659.8,4.13712337]
["bitfinex","ETHUSD",1748532494955,0.02,2659.9,2659.8,0.3774422]
["bitfinex","ETHUSD",1748532495264,0.02,2659.9,2659.6,3.7599189]
["bitfinex","ETHUSD",1748532495265,0.02,2659.9,2659.7,3.75975045]
["bitfinex","ETHUSD",1748532495464,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532496174,3.977,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532496761,3.977,2659.9,2659.8,0.36708969]
["bitfinex","ETHUSD",1748532496948,0.50824,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532497156,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748532497886,0.02,2659.9,2659.8,4.135903]
["bitfinex","ETHUSD",1748532506687,0.02,2659.9,2659.8,12.135903]
["bitfinex","ETHUSD",1748532513046,1.18403944,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748532513434,0.26193944,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748532514219,1.24584276,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748532514418,0.34454276,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748532516244,0.34454276,2661.4,2661.3,4.12497344]
["bitfinex","ETHUSD",1748532519235,0.34454276,2661.4,2661.3,0.36741135]
["bitfinex","ETHUSD",1748532519439,0.34454276,2661.4,2660.8,3.75823919]
["bitfinex","ETHUSD",1748532519639,0.8628,2661.3,2660.6,8.0]
["bitfinex","ETHUSD",1748532519830,0.8628,2661.3,2660.9,3.75805114]
["bitfinex","ETHUSD",1748532520215,0.8628,2661.3,2660.9,3.75808334]
["bitfinex","ETHUSD",1748532520551,0.8628,2661.3,2660.8,10.0]
["bitfinex","ETHUSD",1748532520552,0.8628,2661.3,2660.8,13.75820518]
["bitfinex","ETHUSD",1748532520848,0.8628,2661.3,2660.9,3.75812368]
["bitfinex","ETHUSD",1748532521411,0.8628,2661.3,2660.7,3.75840693]
["bitfinex","ETHUSD",1748532521614,0.8628,2661.3,2660.9,3.75812289]
["bitfinex","ETHUSD",1748532522640,0.8628,2661.3,2660.8,3.75822076]
["bitfinex","ETHUSD",1748532523046,0.8628,2661.3,2660.8,3.75826819]
["bitfinex","ETHUSD",1748532523369,0.8628,2661.3,2660.9,3.75809886]
["bitfinex","ETHUSD",1748532524065,0.8628,2661.3,2660.8,3.75826639]
["bitfinex","ETHUSD",1748532524066,0.8628,2661.3,2660.5,11.54036304]
["bitfinex","ETHUSD",1748532524273,0.8628,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748532524456,0.34454276,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748532524872,0.12920353,2661.4,2661.3,12.68826077]
["bitfinex","ETHUSD",1748532526210,0.12920353,2661.4,2661.3,20.68826077]
["bitfinex","ETHUSD",1748532526373,0.12920353,2661.4,2661.3,14.36721377]
["bitfinex","ETHUSD",1748532527161,0.12920353,2661.4,2661.3,15.40800377]
["bitfinex","ETHUSD",1748532527509,0.12920353,2661.4,2661.3,12.12882577]
["bitfinex","ETHUSD",1748532527848,0.12920353,2661.4,2661.3,15.40800377]
["bitfinex","ETHUSD",1748532528549,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532529450,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748532534808,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532534969,0.9119,2661.9,2661.4,3.7574209]
["bitfinex","ETHUSD",1748532535291,0.9119,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532535494,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532535999,0.02,2661.9,2661.8,15.63227926]
["bitfinex","ETHUSD",1748532536157,0.02,2661.9,2661.8,14.37827926]
["bitfinex","ETHUSD",1748532537467,0.42714607,2662.1,2662.0,13.756574]
["bitfinex","ETHUSD",1748532537926,0.42714607,2662.1,2662.0,6.905612]
["bitfinex","ETHUSD",1748532538109,0.42714607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532538307,0.42714607,2662.1,2662.0,5.889674]
["bitfinex","ETHUSD",1748532538524,0.42714607,2662.1,2662.0,13.889674]
["bitfinex","ETHUSD",1748532538878,0.42714607,2662.1,2662.0,11.756574]
["bitfinex","ETHUSD",1748532539405,0.42714607,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1748532539606,0.9198,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748532541027,4.8688,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748532541404,5.39839461,2662.0,2661.2,1.88242105]
["bitfinex","ETHUSD",1748532541590,5.39839461,2662.0,2661.8,3.75676353]
["bitfinex","ETHUSD",1748532541591,4.8688,2662.0,2661.8,3.75676353]
["bitfinex","ETHUSD",1748532541810,4.8688,2662.0,2661.5,10.0]
["bitfinex","ETHUSD",1748532542126,4.8688,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1748532542283,4.8688,2662.0,2661.7,3.75690955]
["bitfinex","ETHUSD",1748532542477,5.39839461,2662.0,2661.7,3.75690955]
["bitfinex","ETHUSD",1748532542719,5.39839461,2662.0,2661.8,3.75682398]
["bitfinex","ETHUSD",1748532542925,5.39839461,2662.0,2661.7,3.75690366]
["bitfinex","ETHUSD",1748532543123,5.39839461,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1748532543307,5.39839461,2662.0,2661.7,3.75688702]
["bitfinex","ETHUSD",1748532543627,5.39839461,2662.0,2661.8,3.75684677]
["bitfinex","ETHUSD",1748532543799,1.44939461,2662.0,2661.8,3.75684677]
["bitfinex","ETHUSD",1748532543997,3.949,2661.9,2661.8,3.75684677]
["bitfinex","ETHUSD",1748532544922,0.9198,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748532545327,4.8688,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748532545524,0.9198,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748532545725,4.8688,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748532546426,0.42714607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532546732,4.37614607,2662.1,2661.9,3.75664904]
["bitfinex","ETHUSD",1748532546886,4.37614607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532547087,4.37614607,2662.1,2661.7,3.7569974]
["bitfinex","ETHUSD",1748532547287,4.37614607,2662.1,2661.9,3.7566848]
["bitfinex","ETHUSD",1748532547746,4.37614607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532548109,4.37614607,2662.1,2661.9,3.75663272]
["bitfinex","ETHUSD",1748532548316,4.37614607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532548813,0.42714607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532549173,0.42714607,2662.1,2662.0,5.63899505]
["bitfinex","ETHUSD",1748532549812,0.42714607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532554541,1.37774607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532556802,5.32474607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532557460,5.32474607,2662.1,2661.7,12.469966]
["bitfinex","ETHUSD",1748532557656,5.32474607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532559077,0.42714607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532561071,1.32164607,2662.1,2661.5,8.0]
["bitfinex","ETHUSD",1748532561277,1.32164607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532561884,0.42714607,2662.1,2662.0,13.756574]
["bitfinex","ETHUSD",1748532564755,0.42714607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532565319,0.42714607,2662.1,2661.4,3.7574209]
["bitfinex","ETHUSD",1748532565320,0.8757,2662.0,2661.4,3.7574209]
["bitfinex","ETHUSD",1748532565477,0.8757,2662.0,2661.7,3.75699539]
["bitfinex","ETHUSD",1748532565677,0.8757,2662.0,2661.2,3.75769919]
["bitfinex","ETHUSD",1748532565678,0.35982859,2661.9,2661.4,3.7574127]
["bitfinex","ETHUSD",1748532565986,0.8757,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748532566153,4.8217,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748532568495,4.8217,2662.0,2661.8,3.75678786]
["bitfinex","ETHUSD",1748532568850,4.8217,2662.0,2661.4,10.0]
["bitfinex","ETHUSD",1748532568851,5.34658461,2662.0,2661.4,10.0]
["bitfinex","ETHUSD",1748532569157,0.8734,2661.8,2660.9,5.999812]
["bitfinex","ETHUSD",1748532569290,0.8734,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748532569494,0.42714607,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748532569814,4.37314607,2662.1,2661.8,3.75673127]
["bitfinex","ETHUSD",1748532570031,4.37314607,2662.1,2661.9,3.75671031]
["bitfinex","ETHUSD",1748532570336,0.9342,2662.0,2661.9,3.75671031]
["bitfinex","ETHUSD",1748532572415,0.9342,2662.0,2661.8,3.7567867]
["bitfinex","ETHUSD",1748532572622,0.9342,2662.0,2661.6,3.75701306]
["bitfinex","ETHUSD",1748532572821,0.9342,2662.0,2661.7,3.75690049]
["bitfinex","ETHUSD",1748532573129,0.9342,2662.0,2661.8,3.7568391]
["bitfinex","ETHUSD",1748532573627,0.9342,2662.0,2661.7,3.75687037]
["bitfinex","ETHUSD",1748532573993,1.46493461,2662.0,2661.7,3.75687037]
["bitfinex","ETHUSD",1748532574350,1.46493461,2662.0,2661.0,8.0]
["bitfinex","ETHUSD",1748532574640,1.46493461,2662.0,2661.7,3.75689792]
["bitfinex","ETHUSD",1748532576301,0.8879,2661.9,2661.4,3.75740476]
["bitfinex","ETHUSD",1748532576633,0.8879,2661.9,2661.5,3.75722694]
["bitfinex","ETHUSD",1748532578239,0.8879,2661.9,2661.6,3.75706418]
["bitfinex","ETHUSD",1748532578595,0.8879,2661.9,2661.4,3.75732289]
["bitfinex","ETHUSD",1748532578596,0.8879,2661.9,2661.5,3.7572173]
["bitfinex","ETHUSD",1748532579124,0.8879,2661.9,2661.5,3.75726798]
["bitfinex","ETHUSD",1748532579336,1.46707807,2661.9,2661.3,10.0]
["bitfinex","ETHUSD",1748532579535,3.945,2661.8,2661.7,3.75686121]
["bitfinex","ETHUSD",1748532579856,0.8879,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532580007,4.8329,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532580349,0.8879,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532580509,4.8329,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532581923,4.8329,2661.9,2661.6,5.63822357]
["bitfinex","ETHUSD",1748532582144,5.35890461,2661.9,2661.6,3.75713841]
["bitfinex","ETHUSD",1748532582749,5.35890461,2661.9,2661.5,3.75721375]
["bitfinex","ETHUSD",1748532582969,5.35890461,2661.9,2661.6,3.75709965]
["bitfinex","ETHUSD",1748532585177,4.8329,2661.9,2661.7,3.75696976]
["bitfinex","ETHUSD",1748532585710,4.8329,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532586126,4.8329,2661.9,2661.7,3.75692801]
["bitfinex","ETHUSD",1748532586615,4.8329,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532587845,4.8329,2661.9,2661.7,3.75691969]
["bitfinex","ETHUSD",1748532588073,0.8879,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532588373,4.8319,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532588689,4.8319,2661.9,2661.6,1.88113207]
["bitfinex","ETHUSD",1748532588856,4.8319,2661.9,2661.6,3.75708197]
["bitfinex","ETHUSD",1748532589180,5.35780461,2661.9,2661.4,3.7573411]
["bitfinex","ETHUSD",1748532589336,0.35964649,2661.8,2661.4,3.7573411]
["bitfinex","ETHUSD",1748532589533,5.35780461,2661.9,2661.5,3.75727252]
["bitfinex","ETHUSD",1748532589534,0.35964649,2661.7,2661.5,3.75727252]
["bitfinex","ETHUSD",1748532589764,5.35780461,2661.9,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532589963,0.89543822,2661.8,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532590283,0.35965776,2661.7,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532590570,0.53578046,2661.8,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532590783,0.35971079,2661.7,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532591067,0.53578046,2661.8,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532591274,0.89644081,2661.7,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532591473,0.53676805,2661.7,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532593646,0.35978904,2661.6,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532593860,0.53676805,2661.7,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532594060,0.35979128,2661.6,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532594265,0.53676805,2661.7,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532594472,0.3598587,2661.6,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532594678,4.8319,2661.9,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532594845,0.88800761,2661.8,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532595044,0.35985496,2661.7,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532595248,0.35985496,2661.6,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532595449,0.52815265,2661.8,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532595643,0.35987803,2661.7,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532595972,0.35987803,2661.6,2661.4,3.75734718]
["bitfinex","ETHUSD",1748532596290,0.52815265,2661.8,2661.0,3.75798079]
["bitfinex","ETHUSD",1748532596291,1.28138357,2661.5,2661.0,3.75792709]
["bitfinex","ETHUSD",1748532596605,4.30388357,2661.4,2660.8,2.25608136]
["bitfinex","ETHUSD",1748532596746,3.944,2661.4,2661.1,3.75774477]
["bitfinex","ETHUSD",1748532597641,0.9215,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748532597862,5.2243476,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748532598265,5.2243476,2661.5,2661.3,3.75749481]
["bitfinex","ETHUSD",1748532598577,4.8645,2661.5,2661.3,3.75749481]
["bitfinex","ETHUSD",1748532599286,0.9215,2661.8,2661.5,3.75720151]
["bitfinex","ETHUSD",1748532599444,4.30277173,2661.7,2661.5,3.75720151]
["bitfinex","ETHUSD",1748532599643,0.35977173,2661.6,2661.5,3.75720151]
["bitfinex","ETHUSD",1748532599842,3.943,2661.7,2661.5,3.75720151]
["bitfinex","ETHUSD",1748532600385,0.35978937,2661.6,2660.9,10.0]
["bitfinex","ETHUSD",1748532600552,3.943,2661.7,2661.5,3.75720041]
["bitfinex","ETHUSD",1748532600974,0.9215,2661.8,2661.5,3.75720041]
["bitfinex","ETHUSD",1748532601178,4.30277177,2661.7,2661.6,3.75712078]
["bitfinex","ETHUSD",1748532601484,4.30277177,2661.7,2661.4,3.757351]
["bitfinex","ETHUSD",1748532601777,0.9215,2661.8,2661.4,3.757351]
["bitfinex","ETHUSD",1748532601778,3.943,2661.6,2661.4,3.757351]
["bitfinex","ETHUSD",1748532602689,3.943,2661.6,2661.4,3.75737483]
["bitfinex","ETHUSD",1748532602996,3.943,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748532603188,0.9215,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748532603345,3.943,2661.8,2661.7,3.75691543]
["bitfinex","ETHUSD",1748532603847,0.896,2662.0,2661.8,3.75682261]
["bitfinex","ETHUSD",1748532604072,4.30284143,2661.9,2661.8,3.75682261]
["bitfinex","ETHUSD",1748532604476,4.30284143,2661.9,2661.5,5.6383659]
["bitfinex","ETHUSD",1748532604676,3.943,2661.9,2661.6,3.75706451]
["bitfinex","ETHUSD",1748532604866,3.943,2661.9,2661.5,1.88113207]
["bitfinex","ETHUSD",1748532605071,3.943,2661.9,2661.7,3.75698147]
["bitfinex","ETHUSD",1748532605278,0.42714607,2662.1,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532605514,4.30184746,2662.0,2661.9,3.75664554]
["bitfinex","ETHUSD",1748532605805,4.30184746,2662.0,2661.5,1.88113207]
["bitfinex","ETHUSD",1748532605806,4.30184746,2662.0,2661.5,2.06924528]
["bitfinex","ETHUSD",1748532605948,0.35984746,2661.9,2661.5,5.63833578]
["bitfinex","ETHUSD",1748532606151,0.35984746,2661.9,2661.4,3.75736451]
["bitfinex","ETHUSD",1748532606152,3.942,2662.0,2661.0,8.0]
["bitfinex","ETHUSD",1748532606382,0.8726,2661.8,2661.3,3.75749205]
["bitfinex","ETHUSD",1748532606587,0.8726,2661.8,2661.1,3.75772499]
["bitfinex","ETHUSD",1748532606588,0.35988972,2661.7,2661.2,3.7576357]
["bitfinex","ETHUSD",1748532606796,0.8726,2661.8,2661.2,3.7576357]
["bitfinex","ETHUSD",1748532607004,0.35989079,2661.7,2661.4,3.75740294]
["bitfinex","ETHUSD",1748532607200,0.8726,2661.8,2661.3,3.75747101]
["bitfinex","ETHUSD",1748532607519,0.35987977,2661.7,2661.3,3.75745333]
["bitfinex","ETHUSD",1748532607719,3.942,2661.6,2661.5,3.75721364]
["bitfinex","ETHUSD",1748532608052,3.942,2661.6,2661.3,3.75748242]
["bitfinex","ETHUSD",1748532608316,0.9275,2661.5,2660.8,0.37494929]
["bitfinex","ETHUSD",1748532608516,0.84686704,2661.4,2660.8,4.13319701]
["bitfinex","ETHUSD",1748532608717,1.28741704,2661.3,2660.8,3.75823261]
["bitfinex","ETHUSD",1748532609067,0.35991704,2661.2,2660.7,3.75831864]
["bitfinex","ETHUSD",1748532609379,3.942,2661.1,2660.6,3.75852584]
["bitfinex","ETHUSD",1748532609560,0.8718,2660.9,2660.2,10.0]
["bitfinex","ETHUSD",1748532609765,0.8718,2660.9,2660.5,3.75863833]
["bitfinex","ETHUSD",1748532610077,0.8718,2660.9,2660.5,3.7586069]
["bitfinex","ETHUSD",1748532610603,0.8718,2660.9,2660.6,3.75853502]
["bitfinex","ETHUSD",1748532611270,0.9261,2661.4,2660.7,1.88113207]
["bitfinex","ETHUSD",1748532611608,3.942,2661.3,2661.2,3.75766373]
["bitfinex","ETHUSD",1748532611930,0.8984,2661.8,2661.7,3.7569882]
["bitfinex","ETHUSD",1748532612218,3.942,2661.8,2661.7,3.7569882]
["bitfinex","ETHUSD",1748532612773,3.942,2661.8,2661.7,4.13874789]
["bitfinex","ETHUSD",1748532612965,0.8984,2662.0,2661.8,3.75680739]
["bitfinex","ETHUSD",1748532613201,3.942,2661.9,2661.8,3.75680739]
["bitfinex","ETHUSD",1748532614606,3.942,2661.9,2661.7,3.75690792]
["bitfinex","ETHUSD",1748532614818,0.8984,2662.0,2661.8,3.75685067]
["bitfinex","ETHUSD",1748532615036,3.941,2661.9,2661.8,3.75685067]
["bitfinex","ETHUSD",1748532615430,3.941,2661.9,2661.7,3.75693103]
["bitfinex","ETHUSD",1748532615635,3.941,2661.8,2661.7,3.75693103]
["bitfinex","ETHUSD",1748532616106,0.8984,2662.0,2661.8,3.75675926]
["bitfinex","ETHUSD",1748532616308,3.941,2661.9,2661.8,3.75675926]
["bitfinex","ETHUSD",1748532618435,0.8984,2662.0,2661.8,3.75675926]
["bitfinex","ETHUSD",1748532618746,0.8984,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748532618948,3.941,2661.9,2661.8,3.75679942]
["bitfinex","ETHUSD",1748532619439,3.941,2661.9,2661.6,0.38141703]
["bitfinex","ETHUSD",1748532619603,0.8984,2662.0,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532619806,3.941,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532621023,3.94,2661.9,2661.7,3.75694461]
["bitfinex","ETHUSD",1748532621218,3.94,2661.9,2661.6,3.75712828]
["bitfinex","ETHUSD",1748532621424,3.94,2661.9,2661.7,3.7569069]
["bitfinex","ETHUSD",1748532622227,3.94,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748532622538,3.94,2661.9,2661.8,3.7568471]
["bitfinex","ETHUSD",1748532623322,3.94,2661.9,2661.4,0.37974444]
["bitfinex","ETHUSD",1748532623323,4.46655461,2661.9,2661.4,0.37974444]
["bitfinex","ETHUSD",1748532623557,0.9312,2661.8,2660.5,2.25078435]
["bitfinex","ETHUSD",1748532623712,0.9312,2661.6,2660.5,1.88078435]
["bitfinex","ETHUSD",1748532624052,3.7574328,2661.4,2660.5,0.36648663]
["bitfinex","ETHUSD",1748532624221,0.8861,2661.2,2660.6,3.75852249]
["bitfinex","ETHUSD",1748532624411,0.8861,2661.2,2660.6,3.75841113]
["bitfinex","ETHUSD",1748532624412,0.35953293,2661.1,2660.6,3.75841113]
["bitfinex","ETHUSD",1748532624610,0.35944756,2661.0,2660.5,3.75864991]
["bitfinex","ETHUSD",1748532624827,0.8861,2661.2,2660.1,0.02]
["bitfinex","ETHUSD",1748532624828,0.8861,2661.2,2660.1,18.02]
["bitfinex","ETHUSD",1748532625026,0.8861,2661.0,2660.4,3.75873914]
["bitfinex","ETHUSD",1748532625248,0.8861,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1748532625466,0.8861,2661.0,2660.2,3.7590446]
["bitfinex","ETHUSD",1748532625612,0.8861,2660.8,2660.5,3.75859418]
["bitfinex","ETHUSD",1748532625812,3.94,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748532626028,0.44941617,2661.3,2660.2,4.14384931]
["bitfinex","ETHUSD",1748532626029,3.94,2660.9,2660.5,3.75867573]
["bitfinex","ETHUSD",1748532626243,3.94,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748532626762,3.94,2660.8,2660.4,3.75873409]
["bitfinex","ETHUSD",1748532627071,3.94,2660.8,2660.5,3.75860544]
["bitfinex","ETHUSD",1748532627215,0.8635,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1748532627417,0.8635,2660.7,2660.5,3.75867934]
["bitfinex","ETHUSD",1748532627629,0.8635,2660.7,2660.1,3.77922498]
["bitfinex","ETHUSD",1748532627830,0.8635,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748532628241,0.9137,2661.3,2660.7,3.758329]
["bitfinex","ETHUSD",1748532628513,4.29903788,2661.2,2660.9,3.75809336]
["bitfinex","ETHUSD",1748532628715,0.52127379,2661.1,2660.8,3.7581859]
["bitfinex","ETHUSD",1748532628915,0.52127379,2661.1,2660.7,3.75834416]
["bitfinex","ETHUSD",1748532629149,0.52127379,2661.1,2660.2,0.3759469]
["bitfinex","ETHUSD",1748532629350,0.8813,2661.0,2660.1,10.23814705]
["bitfinex","ETHUSD",1748532629552,0.8813,2661.0,2660.8,3.75824933]
["bitfinex","ETHUSD",1748532629753,0.8813,2661.0,2660.2,10.0]
["bitfinex","ETHUSD",1748532629939,1.41555738,2661.0,2660.6,3.7584553]
["bitfinex","ETHUSD",1748532630142,0.44886002,2661.6,2660.8,7.5231374]
["bitfinex","ETHUSD",1748532630438,0.42714607,2662.1,2661.4,1.88078435]
["bitfinex","ETHUSD",1748532630439,0.87600609,2662.1,2661.4,1.88078435]
["bitfinex","ETHUSD",1748532630639,0.87600609,2662.1,2661.9,3.75671512]
["bitfinex","ETHUSD",1748532630866,4.81600609,2662.1,2661.8,3.75681919]
["bitfinex","ETHUSD",1748532631014,4.81600609,2662.1,2661.6,3.75711172]
["bitfinex","ETHUSD",1748532631220,4.93639668,2662.1,2661.6,3.75711548]
["bitfinex","ETHUSD",1748532631474,4.93639668,2662.1,2661.7,3.75699383]
["bitfinex","ETHUSD",1748532631674,4.93639668,2662.1,2661.8,3.75684773]
["bitfinex","ETHUSD",1748532631886,0.99639668,2662.1,2661.9,3.75659282]
["bitfinex","ETHUSD",1748532632050,0.42714607,2662.1,2661.8,3.75684773]
["bitfinex","ETHUSD",1748532632245,3.94,2662.0,2661.7,3.75695696]
["bitfinex","ETHUSD",1748532632580,3.94,2662.0,2661.8,3.75683095]
["bitfinex","ETHUSD",1748532633242,3.94,2662.0,2661.7,3.75692506]
["bitfinex","ETHUSD",1748532633456,3.94,2662.0,2661.5,3.75721501]
["bitfinex","ETHUSD",1748532633657,0.8946,2661.9,2661.3,3.7575546]
["bitfinex","ETHUSD",1748532633835,0.8946,2661.9,2661.4,3.75735545]
["bitfinex","ETHUSD",1748532634672,0.8946,2661.9,2661.5,3.75727279]
["bitfinex","ETHUSD",1748532634841,0.8946,2661.9,2660.8,9.88078435]
["bitfinex","ETHUSD",1748532634842,0.53589646,2661.8,2661.6,3.75712474]
["bitfinex","ETHUSD",1748532635169,0.53589646,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748532635342,3.939,2661.8,2661.6,3.75711642]
["bitfinex","ETHUSD",1748532636256,3.939,2661.8,2661.4,3.7573699]
["bitfinex","ETHUSD",1748532636257,3.939,2661.8,2661.4,3.75733875]
["bitfinex","ETHUSD",1748532636458,3.939,2661.8,2661.3,3.75751766]
["bitfinex","ETHUSD",1748532636658,3.939,2661.8,2661.4,3.75735511]
["bitfinex","ETHUSD",1748532636829,0.48336,2661.7,2661.5,3.75727407]
["bitfinex","ETHUSD",1748532637261,0.8795,2661.6,2661.3,0.3743934]
["bitfinex","ETHUSD",1748532637467,0.8795,2661.6,2660.9,3.75807974]
["bitfinex","ETHUSD",1748532637468,0.8795,2661.6,2661.0,11.75798571]
["bitfinex","ETHUSD",1748532637670,0.8795,2661.6,2661.1,3.75782511]
["bitfinex","ETHUSD",1748532638092,0.8795,2661.6,2660.9,3.75807974]
["bitfinex","ETHUSD",1748532638093,0.8795,2661.6,2661.2,3.75770125]
["bitfinex","ETHUSD",1748532638257,0.8795,2661.6,2660.7,11.7583945]
["bitfinex","ETHUSD",1748532638569,0.8795,2661.6,2661.1,3.75775432]
["bitfinex","ETHUSD",1748532638771,0.8795,2661.6,2661.0,3.75793023]
["bitfinex","ETHUSD",1748532638973,0.90890677,2661.5,2660.7,3.75835728]
["bitfinex","ETHUSD",1748532639174,0.8979,2661.3,2660.6,3.7585143]
["bitfinex","ETHUSD",1748532639330,0.8979,2661.3,2660.4,3.75880699]
["bitfinex","ETHUSD",1748532639331,0.8979,2661.1,2660.4,3.75883325]
["bitfinex","ETHUSD",1748532639536,0.62518306,2661.0,2660.4,3.75883325]
["bitfinex","ETHUSD",1748532639840,0.62518306,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1748532640074,0.892,2660.9,2660.3,3.75896952]
["bitfinex","ETHUSD",1748532640242,0.62518306,2661.0,2660.1,0.39046913]
["bitfinex","ETHUSD",1748532640243,0.892,2660.7,2660.1,0.39046913]
["bitfinex","ETHUSD",1748532640442,0.8801,2660.5,2660.1,0.39046913]
["bitfinex","ETHUSD",1748532640673,1.57480374,2660.4,2660.1,0.39046913]
["bitfinex","ETHUSD",1748532641873,0.8961,2660.3,2660.1,0.39046913]
["bitfinex","ETHUSD",1748532643955,0.8961,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1748532644945,3.94,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748532646641,0.51780374,2660.4,2660.1,0.40165614]
["bitfinex","ETHUSD",1748532646885,0.9245,2660.9,2660.2,1.88078435]
["bitfinex","ETHUSD",1748532647092,0.9245,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748532647381,3.94,2661.2,2660.9,3.7580037]
["bitfinex","ETHUSD",1748532647580,3.94,2661.2,2661.0,3.75798137]
["bitfinex","ETHUSD",1748532648178,3.94,2661.2,2660.9,3.75811559]
["bitfinex","ETHUSD",1748532648538,3.94,2661.2,2661.0,3.75796242]
["bitfinex","ETHUSD",1748532648739,3.94,2661.2,2660.6,1.88078435]
["bitfinex","ETHUSD",1748532648955,3.94,2661.2,2660.9,3.75804427]
["bitfinex","ETHUSD",1748532649258,3.94,2661.2,2661.0,3.75788391]
["bitfinex","ETHUSD",1748532649663,3.94,2661.2,2660.9,3.75809303]
["bitfinex","ETHUSD",1748532649983,3.94,2661.2,2660.4,3.75881543]
["bitfinex","ETHUSD",1748532650182,3.94,2661.2,2660.9,3.75810446]
["bitfinex","ETHUSD",1748532650483,3.94,2661.2,2660.8,3.75822543]
["bitfinex","ETHUSD",1748532650689,3.94,2661.2,2660.8,3.75820363]
["bitfinex","ETHUSD",1748532650990,3.94,2661.2,2660.3,1.88078435]
["bitfinex","ETHUSD",1748532651683,3.94,2661.2,2660.9,3.75811898]
["bitfinex","ETHUSD",1748532652048,0.9245,2661.5,2660.9,3.75811609]
["bitfinex","ETHUSD",1748532652280,0.9245,2661.5,2660.4,3.75880648]
["bitfinex","ETHUSD",1748532652281,3.939,2661.4,2661.0,3.75786194]
["bitfinex","ETHUSD",1748532652581,3.939,2661.4,2660.8,3.75826519]
["bitfinex","ETHUSD",1748532652883,3.939,2661.4,2661.0,3.75795861]
["bitfinex","ETHUSD",1748532653383,0.9245,2661.5,2661.2,3.75762775]
["bitfinex","ETHUSD",1748532653685,3.939,2661.4,2661.2,3.75759989]
["bitfinex","ETHUSD",1748532653898,0.9245,2661.5,2661.2,3.75759989]
["bitfinex","ETHUSD",1748532654051,3.939,2661.4,2661.1,3.75776639]
["bitfinex","ETHUSD",1748532654690,3.939,2661.4,2660.7,5.63906503]
["bitfinex","ETHUSD",1748532654879,3.939,2661.4,2661.1,3.75779268]
["bitfinex","ETHUSD",1748532655079,3.939,2661.4,2660.7,5.63906503]
["bitfinex","ETHUSD",1748532655276,3.939,2661.4,2661.1,3.75777951]
["bitfinex","ETHUSD",1748532655854,3.939,2661.4,2661.2,3.75764295]
["bitfinex","ETHUSD",1748532656055,3.939,2661.4,2661.1,3.75777815]
["bitfinex","ETHUSD",1748532656457,3.939,2661.4,2661.0,3.75793822]
["bitfinex","ETHUSD",1748532656672,3.939,2661.4,2661.1,3.7578445]
["bitfinex","ETHUSD",1748532656971,3.939,2661.4,2661.0,3.75791419]
["bitfinex","ETHUSD",1748532657660,3.939,2661.4,2660.7,1.88078435]
["bitfinex","ETHUSD",1748532657661,4.42535,2661.4,2660.7,1.88078435]
["bitfinex","ETHUSD",1748532657861,4.42535,2661.4,2660.9,3.75805511]
["bitfinex","ETHUSD",1748532658456,4.42535,2661.4,2660.6,3.75853626]
["bitfinex","ETHUSD",1748532658665,4.42535,2661.4,2660.7,3.75840944]
["bitfinex","ETHUSD",1748532659007,0.879,2661.1,2660.1,14.1593565]
["bitfinex","ETHUSD",1748532659157,0.879,2661.1,2660.3,3.75895568]
["bitfinex","ETHUSD",1748532659356,0.879,2661.1,2660.5,3.75861185]
["bitfinex","ETHUSD",1748532659588,0.879,2661.1,2660.1,0.40015267]
["bitfinex","ETHUSD",1748532659589,0.879,2661.1,2660.4,3.7587604]
["bitfinex","ETHUSD",1748532659863,0.879,2661.1,2660.4,3.75882926]
["bitfinex","ETHUSD",1748532660263,0.879,2661.1,2660.4,3.75879639]
["bitfinex","ETHUSD",1748532660608,0.879,2661.1,2660.2,3.75907331]
["bitfinex","ETHUSD",1748532660792,0.879,2661.1,2660.5,3.75861363]
["bitfinex","ETHUSD",1748532660999,0.879,2661.1,2660.4,3.75875629]
["bitfinex","ETHUSD",1748532661159,0.879,2661.1,2660.5,3.75862911]
["bitfinex","ETHUSD",1748532662003,0.879,2661.1,2660.2,3.75906414]
["bitfinex","ETHUSD",1748532662215,3.938,2661.0,2660.3,8.0]
["bitfinex","ETHUSD",1748532662578,3.938,2661.0,2660.6,3.75846298]
["bitfinex","ETHUSD",1748532662911,3.938,2661.0,2660.1,0.40015267]
["bitfinex","ETHUSD",1748532663227,3.938,2661.0,2660.5,3.75867583]
["bitfinex","ETHUSD",1748532663517,0.9518,2660.9,2660.1,0.40015267]
["bitfinex","ETHUSD",1748532663824,1.3456,2660.9,2660.2,3.75903501]
["bitfinex","ETHUSD",1748532664420,1.3456,2660.9,2660.3,3.75889715]
["bitfinex","ETHUSD",1748532664613,1.3456,2660.9,2660.2,3.75904003]
["bitfinex","ETHUSD",1748532664786,1.3456,2660.9,2660.1,4.15935753]
["bitfinex","ETHUSD",1748532664983,0.52836,2660.8,2660.3,3.75886917]
["bitfinex","ETHUSD",1748532665184,0.52836,2660.8,2660.2,3.75906102]
["bitfinex","ETHUSD",1748532665395,0.9373,2660.7,2660.1,0.40015267]
["bitfinex","ETHUSD",1748532666315,0.9373,2660.7,2660.1,4.15934015]
["bitfinex","ETHUSD",1748532666515,1.189366,2660.7,2660.2,3.75900952]
["bitfinex","ETHUSD",1748532666702,1.189366,2660.7,2660.1,4.15934018]
["bitfinex","ETHUSD",1748532667613,1.189366,2660.7,2660.2,3.75911572]
["bitfinex","ETHUSD",1748532667772,1.189366,2660.7,2660.2,3.7590457]
["bitfinex","ETHUSD",1748532668412,1.189366,2660.7,2660.2,3.75905556]
["bitfinex","ETHUSD",1748532668575,1.189366,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1748532668913,1.189366,2660.7,2660.3,3.75890317]
["bitfinex","ETHUSD",1748532669995,1.189366,2660.7,2660.1,4.15934962]
["bitfinex","ETHUSD",1748532670240,1.189366,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1748532670739,1.189366,2660.7,2660.3,3.75895632]
["bitfinex","ETHUSD",1748532670918,1.189366,2660.7,2660.1,0.40015267]
["bitfinex","ETHUSD",1748532671121,1.189366,2660.7,2660.2,3.75904987]
["bitfinex","ETHUSD",1748532671509,1.189366,2660.7,2660.1,0.40015267]
["bitfinex","ETHUSD",1748532671707,0.35917669,2660.6,2660.2,3.75910955]
["bitfinex","ETHUSD",1748532671913,1.189366,2660.7,2660.2,3.75910955]
["bitfinex","ETHUSD",1748532672634,3.938,2660.6,2660.1,0.40015267]
["bitfinex","ETHUSD",1748532672795,0.9373,2660.7,2660.1,0.40015267]
["bitfinex","ETHUSD",1748532672991,3.938,2660.6,2660.2,3.75905054]
["bitfinex","ETHUSD",1748532673731,3.938,2660.6,2660.3,3.7589705]
["bitfinex","ETHUSD",1748532675202,3.938,2660.6,2660.3,3.75885708]
["bitfinex","ETHUSD",1748532675441,3.938,2660.6,2660.4,3.75881391]
["bitfinex","ETHUSD",1748532675599,1.9899,2660.9,2660.1,0.40015267]
["bitfinex","ETHUSD",1748532675799,4.29744003,2660.8,2660.6,3.75842766]
["bitfinex","ETHUSD",1748532676000,3.938,2660.8,2660.6,3.75842766]
["bitfinex","ETHUSD",1748532676203,0.9349,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1748532676538,0.35941773,2661.0,2660.9,3.75804901]
["bitfinex","ETHUSD",1748532676699,0.35941773,2661.0,2660.3,3.75887717]
["bitfinex","ETHUSD",1748532676700,3.938,2661.0,2660.3,3.75887717]
["bitfinex","ETHUSD",1748532676905,0.35956267,2660.9,2660.3,3.75886854]
["bitfinex","ETHUSD",1748532677109,1.29450427,2660.8,2660.2,3.75906293]
["bitfinex","ETHUSD",1748532677362,0.9349,2660.8,2660.3,3.75897307]
["bitfinex","ETHUSD",1748532677538,0.9349,2660.8,2660.4,3.75876809]
["bitfinex","ETHUSD",1748532677712,0.9349,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1748532677913,3.937,2660.7,2660.6,3.75844738]
["bitfinex","ETHUSD",1748532678116,0.9349,2660.8,2660.6,3.75842236]
["bitfinex","ETHUSD",1748532678342,3.937,2660.7,2660.4,3.7587709]
["bitfinex","ETHUSD",1748532678651,3.937,2660.7,2660.3,3.75889177]
["bitfinex","ETHUSD",1748532678830,3.937,2660.7,2660.3,3.75897455]
["bitfinex","ETHUSD",1748532679353,3.937,2660.7,2660.4,3.75870848]
["bitfinex","ETHUSD",1748532679529,0.8716,2661.1,2660.7,3.75840944]
["bitfinex","ETHUSD",1748532679859,0.8716,2661.1,2660.8,3.75825467]
["bitfinex","ETHUSD",1748532679860,4.29663563,2661.0,2660.8,3.75825467]
["bitfinex","ETHUSD",1748532680165,0.8716,2661.1,2661.0,3.75798571]
["bitfinex","ETHUSD",1748532682718,0.50974938,2662.7,2662.6,11.75572748]
["bitfinex","ETHUSD",1748532682917,0.50974938,2662.7,2662.2,6.765812]
["bitfinex","ETHUSD",1748532683197,3.936,2662.6,2662.0,11.7565666]
["bitfinex","ETHUSD",1748532683317,3.936,2662.6,2661.8,0.38435377]
["bitfinex","ETHUSD",1748532683517,3.936,2662.6,2661.8,8.0]
["bitfinex","ETHUSD",1748532683861,4.70738919,2662.5,2661.5,11.75718754]
["bitfinex","ETHUSD",1748532684025,0.9515,2662.5,2661.7,3.75686613]
["bitfinex","ETHUSD",1748532684230,0.9515,2662.5,2661.5,8.0]
["bitfinex","ETHUSD",1748532684454,0.9562,2662.3,2660.9,0.50301402]
["bitfinex","ETHUSD",1748532684642,0.9562,2662.1,2660.9,0.50301402]
["bitfinex","ETHUSD",1748532684811,0.55,2662.2,2660.9,4.1257909]
["bitfinex","ETHUSD",1748532684812,1.4538,2661.9,2660.9,4.1257909]
["bitfinex","ETHUSD",1748532685016,1.4538,2661.9,2660.9,3.75804567]
["bitfinex","ETHUSD",1748532685017,5.21060112,2661.9,2660.9,3.75804567]
["bitfinex","ETHUSD",1748532685276,5.21060112,2661.9,2660.9,3.75804353]
["bitfinex","ETHUSD",1748532685277,0.91466011,2661.8,2660.9,3.75804353]
["bitfinex","ETHUSD",1748532685555,0.91466011,2661.8,2660.7,11.75840944]
["bitfinex","ETHUSD",1748532685759,0.9038,2661.6,2660.5,3.75868644]
["bitfinex","ETHUSD",1748532685927,0.9038,2661.6,2660.5,3.75864033]
["bitfinex","ETHUSD",1748532685928,0.55,2661.5,2660.5,3.75864033]
["bitfinex","ETHUSD",1748532686117,0.55,2661.5,2660.4,10.0]
["bitfinex","ETHUSD",1748532686118,0.9038,2661.3,2660.4,3.75870433]
["bitfinex","ETHUSD",1748532686314,0.9038,2661.3,2660.2,3.75908663]
["bitfinex","ETHUSD",1748532686315,0.85962521,2661.2,2660.3,8.0]
["bitfinex","ETHUSD",1748532686558,0.85962521,2661.2,2660.7,3.7583002]
["bitfinex","ETHUSD",1748532686728,0.85962521,2661.2,2660.7,0.38343817]
["bitfinex","ETHUSD",1748532686930,0.85962521,2661.2,2660.3,0.31379265]
["bitfinex","ETHUSD",1748532687118,0.55,2661.0,2660.3,0.31379265]
["bitfinex","ETHUSD",1748532687320,0.52333859,2660.9,2660.3,0.31379265]
["bitfinex","ETHUSD",1748532687654,3.935,2660.8,2660.3,0.31379265]
["bitfinex","ETHUSD",1748532688017,0.7,2660.7,2660.4,3.75875118]
["bitfinex","ETHUSD",1748532688251,0.7,2660.7,2660.5,3.75860622]
["bitfinex","ETHUSD",1748532688252,4.635,2660.7,2660.5,3.75860622]
["bitfinex","ETHUSD",1748532688582,4.635,2660.7,2660.5,0.37979532]
["bitfinex","ETHUSD",1748532688803,0.8781,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748532688944,1.3416,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748532689144,1.3416,2660.6,2660.1,3.77917876]
["bitfinex","ETHUSD",1748532689691,1.3416,2660.6,2660.2,3.75908213]
["bitfinex","ETHUSD",1748532690044,1.3416,2660.6,2660.1,3.77919337]
["bitfinex","ETHUSD",1748532690477,1.3416,2660.6,2660.2,3.75910377]
["bitfinex","ETHUSD",1748532690889,1.3416,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1748532691090,0.59766,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1748532691247,3.935,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748532691598,4.8188,2660.4,2660.1,3.77924058]
["bitfinex","ETHUSD",1748532691803,4.8188,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748532692085,4.8188,2660.4,2660.2,3.75904777]
["bitfinex","ETHUSD",1748532692317,3.936,2660.4,2660.2,3.75908517]
["bitfinex","ETHUSD",1748532692468,3.936,2660.5,2660.3,3.75888987]
["bitfinex","ETHUSD",1748532692794,4.48798,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1748532693948,0.55,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748532694480,4.48798,2660.5,2660.1,0.39456026]
["bitfinex","ETHUSD",1748532694642,0.55198,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1748532694849,3.935,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1748532695942,1.5838,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1748532696148,0.7,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748532699293,0.7,2660.7,2660.2,10.0]
["bitfinex","ETHUSD",1748532699592,0.7,2660.7,2660.1,4.14857551]
["bitfinex","ETHUSD",1748532699593,0.9607,2660.6,2660.1,4.14857551]
["bitfinex","ETHUSD",1748532700180,0.9607,2660.6,2660.1,0.38933611]
["bitfinex","ETHUSD",1748532700365,0.9607,2660.6,2660.3,3.75896676]
["bitfinex","ETHUSD",1748532700576,0.9607,2660.6,2660.2,3.75906223]
["bitfinex","ETHUSD",1748532700890,0.9607,2660.6,2660.2,3.75908916]
["bitfinex","ETHUSD",1748532701486,0.7,2660.7,2660.1,4.14853321]
["bitfinex","ETHUSD",1748532701688,0.7,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748532703198,0.7,2660.7,2660.1,0.38933611]
["bitfinex","ETHUSD",1748532703386,1.6379,2660.7,2660.4,3.75875982]
["bitfinex","ETHUSD",1748532703571,1.6379,2660.7,2660.2,3.75909096]
["bitfinex","ETHUSD",1748532703966,1.6379,2660.7,2660.1,0.38933611]
["bitfinex","ETHUSD",1748532704167,1.6379,2660.7,2660.4,3.75871062]
["bitfinex","ETHUSD",1748532704553,1.6379,2660.7,2660.1,0.38933611]
["bitfinex","ETHUSD",1748532705417,0.9105,2660.5,2660.1,0.38933611]
["bitfinex","ETHUSD",1748532705976,0.55,2660.4,2660.1,0.38933611]
["bitfinex","ETHUSD",1748532706292,0.9105,2660.3,2660.1,0.38933611]
["bitfinex","ETHUSD",1748532706479,3.935,2660.2,2660.1,0.38933611]
["bitfinex","ETHUSD",1748532706808,4.47455,2660.2,2660.1,0.38933611]
["bitfinex","ETHUSD",1748532708685,4.47455,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1748532709413,4.47455,2660.2,2659.5,3.76004106]
["bitfinex","ETHUSD",1748532709414,17.71816585,2660.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532709602,9.29207911,2660.1,2659.1,0.02]
["bitfinex","ETHUSD",1748532709803,3.76004861,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1748532710115,3.75982253,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1748532710116,0.9345,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1748532710671,3.935,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1748532711973,3.935,2659.3,2659.1,0.39193095]
["bitfinex","ETHUSD",1748532712173,3.935,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1748532712672,4.42195,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1748532716699,0.9345,2659.4,2659.1,3.78058551]
["bitfinex","ETHUSD",1748532716893,3.936,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1748532718633,1.4511,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532719104,1.8093551,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532719311,5.56988458,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532719504,3.13598459,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532720117,1.4511,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532720534,0.9011,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1748532720717,4.8371,2659.2,2658.3,3.76178813]
["bitfinex","ETHUSD",1748532721255,4.8371,2659.2,2659.0,3.76071425]
["bitfinex","ETHUSD",1748532721256,0.9011,2659.2,2659.0,3.76071425]
["bitfinex","ETHUSD",1748532721435,3.936,2659.1,2659.0,3.76071425]
["bitfinex","ETHUSD",1748532721899,3.936,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532722110,3.936,2659.1,2658.9,4.14335734]
["bitfinex","ETHUSD",1748532722315,3.936,2659.1,2658.8,3.761025]
["bitfinex","ETHUSD",1748532722544,3.936,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532722714,3.936,2659.1,2658.9,3.76088274]
["bitfinex","ETHUSD",1748532722914,3.936,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748532723212,3.936,2659.1,2658.4,1.88078435]
["bitfinex","ETHUSD",1748532723411,3.936,2659.1,2658.8,3.76109027]
["bitfinex","ETHUSD",1748532723851,3.936,2659.1,2658.9,3.76094905]
["bitfinex","ETHUSD",1748532724153,3.936,2659.1,2658.8,3.76102241]
["bitfinex","ETHUSD",1748532724519,3.936,2659.1,2658.9,3.76093851]
["bitfinex","ETHUSD",1748532724850,3.936,2659.1,2658.9,3.76086827]
["bitfinex","ETHUSD",1748532725552,3.936,2659.1,2658.8,3.76105998]
["bitfinex","ETHUSD",1748532725717,3.936,2659.1,2658.9,3.76092311]
["bitfinex","ETHUSD",1748532725912,3.936,2659.1,2658.6,10.0]
["bitfinex","ETHUSD",1748532726113,0.8673,2659.0,2658.4,0.37762526]
["bitfinex","ETHUSD",1748532726351,0.8673,2659.0,2658.2,11.76186268]
["bitfinex","ETHUSD",1748532726541,0.8673,2659.0,2658.3,3.76179707]
["bitfinex","ETHUSD",1748532726744,0.8673,2659.0,2658.3,4.14472457]
["bitfinex","ETHUSD",1748532726943,0.8673,2659.0,2658.4,3.76165197]
["bitfinex","ETHUSD",1748532727149,0.55,2659.3,2658.8,3.76101624]
["bitfinex","ETHUSD",1748532727344,0.55,2659.3,2658.1,3.78204597]
["bitfinex","ETHUSD",1748532727345,3.936,2659.2,2658.7,3.76115504]
["bitfinex","ETHUSD",1748532727541,3.936,2659.2,2658.4,10.0]
["bitfinex","ETHUSD",1748532727754,3.936,2659.2,2658.9,3.76095147]
["bitfinex","ETHUSD",1748532729131,0.8843,2659.4,2659.1,3.76060463]
["bitfinex","ETHUSD",1748532729476,3.936,2659.3,2659.1,3.76059613]
["bitfinex","ETHUSD",1748532729700,0.8941,2659.7,2658.9,3.76093516]
["bitfinex","ETHUSD",1748532729873,0.8941,2659.7,2659.3,3.76026432]
["bitfinex","ETHUSD",1748532730177,3.936,2659.6,2659.2,3.76044851]
["bitfinex","ETHUSD",1748532730348,3.936,2659.6,2659.0,3.76080123]
["bitfinex","ETHUSD",1748532730549,3.936,2659.6,2658.7,13.76118416]
["bitfinex","ETHUSD",1748532730754,3.936,2659.6,2659.2,3.76050406]
["bitfinex","ETHUSD",1748532730953,4.52431,2659.6,2659.1,3.76059082]
["bitfinex","ETHUSD",1748532731153,4.52431,2659.6,2659.0,3.76074085]
["bitfinex","ETHUSD",1748532731355,4.52431,2659.6,2658.4,1.88078435]
["bitfinex","ETHUSD",1748532731535,4.52431,2659.6,2658.7,3.76117172]
["bitfinex","ETHUSD",1748532731536,0.8941,2659.5,2658.7,3.76117172]
["bitfinex","ETHUSD",1748532731741,1.27632784,2659.4,2658.7,3.76115161]
["bitfinex","ETHUSD",1748532731943,0.91784227,2659.4,2658.8,3.76108736]
["bitfinex","ETHUSD",1748532732239,0.8941,2659.5,2658.5,3.76150827]
["bitfinex","ETHUSD",1748532732443,0.8941,2659.5,2658.7,3.76123669]
["bitfinex","ETHUSD",1748532732444,3.936,2659.4,2658.7,3.76123669]
["bitfinex","ETHUSD",1748532732639,3.936,2659.4,2658.5,3.76150827]
["bitfinex","ETHUSD",1748532732640,3.936,2659.4,2659.0,3.76070863]
["bitfinex","ETHUSD",1748532733062,3.936,2659.4,2659.1,3.76060898]
["bitfinex","ETHUSD",1748532733242,3.936,2659.4,2658.9,3.76090126]
["bitfinex","ETHUSD",1748532733438,0.35910371,2659.3,2659.0,3.76070498]
["bitfinex","ETHUSD",1748532733641,3.936,2659.4,2659.0,3.76070498]
["bitfinex","ETHUSD",1748532733980,0.35910515,2659.3,2658.3,11.76178646]
["bitfinex","ETHUSD",1748532734181,4.41901,2659.4,2658.8,3.76100016]
["bitfinex","ETHUSD",1748532734486,0.35914214,2659.3,2658.8,3.76100016]
["bitfinex","ETHUSD",1748532734781,0.35914214,2659.2,2658.8,3.76100016]
["bitfinex","ETHUSD",1748532734985,4.41901,2659.4,2658.8,3.76100016]
["bitfinex","ETHUSD",1748532735146,0.89076118,2659.3,2658.8,3.76100016]
["bitfinex","ETHUSD",1748532735350,0.35945018,2659.2,2658.7,3.76120778]
["bitfinex","ETHUSD",1748532735687,0.35945018,2659.1,2658.8,3.76102617]
["bitfinex","ETHUSD",1748532735981,0.9242,2659.2,2658.1,0.39409043]
["bitfinex","ETHUSD",1748532736185,4.29172774,2659.3,2658.1,0.39409043]
["bitfinex","ETHUSD",1748532736186,1.4742,2659.0,2658.2,3.76188463]
["bitfinex","ETHUSD",1748532736383,4.85507195,2658.9,2658.4,3.76163386]
["bitfinex","ETHUSD",1748532736555,0.35961677,2658.8,2658.4,3.76163386]
["bitfinex","ETHUSD",1748532736889,4.49545518,2658.9,2658.1,4.15609805]
["bitfinex","ETHUSD",1748532736890,0.35961677,2658.7,2658.1,4.15609805]
["bitfinex","ETHUSD",1748532737189,4.49545518,2658.9,2658.1,4.15609805]
["bitfinex","ETHUSD",1748532737190,0.9029,2658.5,2658.1,4.15615631]
["bitfinex","ETHUSD",1748532737392,3.936,2658.4,2658.1,0.39409043]
["bitfinex","ETHUSD",1748532738489,0.35984966,2658.3,2658.1,0.39409043]
["bitfinex","ETHUSD",1748532738661,4.41989,2658.4,2658.1,0.39409043]
["bitfinex","ETHUSD",1748532738996,0.36008183,2658.3,2658.1,0.39409043]
["bitfinex","ETHUSD",1748532739201,1.29548183,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748532739364,6.6605357,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748532739580,7.2599171,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748532739881,14.6605357,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748532741256,15.25905008,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748532741452,15.25807598,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748532741653,11.49613181,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748532741965,5.23050773,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748532745612,5.23014301,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748532745831,5.78014301,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748532746107,17.54208718,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1748532747472,17.54208718,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1748532747473,0.55,2657.6,2657.1,0.39100292]
["bitfinex","ETHUSD",1748532747667,3.936,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1748532748269,7.6989817,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1748532748573,3.936,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1748532748890,0.8837,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1748532750611,0.7,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748532750779,1.5812,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748532751269,5.5172,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748532751877,4.637,2657.2,2657.1,3.78350156]
["bitfinex","ETHUSD",1748532752077,4.637,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748532752711,5.1007,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748532753002,6.5685,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1748532753207,6.5685,2657.2,2656.1,0.025]
["bitfinex","ETHUSD",1748532753208,12.31477674,2656.2,2656.1,0.025]
["bitfinex","ETHUSD",1748532753425,18.19707674,2656.2,2656.1,0.025]
["bitfinex","ETHUSD",1748532753621,20.39324937,2656.2,2656.1,0.025]
["bitfinex","ETHUSD",1748532753772,11.99626744,2656.2,2656.1,0.025]
["bitfinex","ETHUSD",1748532753972,13.56487155,2656.2,2656.1,0.025]
["bitfinex","ETHUSD",1748532754273,18.55487155,2656.2,2656.1,0.025]
["bitfinex","ETHUSD",1748532754698,14.79009481,2656.2,2656.1,0.025]
["bitfinex","ETHUSD",1748532754901,18.55487155,2656.2,2656.1,0.025]
["bitfinex","ETHUSD",1748532755443,18.55487155,2656.2,2655.1,0.02]
["bitfinex","ETHUSD",1748532755444,18.55487155,2656.2,2653.1,0.02]
["bitfinex","ETHUSD",1748532755445,3.76728542,2654.5,2653.1,0.02]
["bitfinex","ETHUSD",1748532755709,8.55,2655.4,2652.3,1.88078435]
["bitfinex","ETHUSD",1748532755710,1.4423,2654.3,2652.7,1.88078435]
["bitfinex","ETHUSD",1748532755886,4.177,2654.2,2652.8,6.868138]
["bitfinex","ETHUSD",1748532756217,4.177,2654.2,2653.5,3.76857256]
["bitfinex","ETHUSD",1748532756425,11.7670878,2654.6,2653.5,3.76857256]
["bitfinex","ETHUSD",1748532756426,1.327216,2654.7,2653.5,2.25764161]
["bitfinex","ETHUSD",1748532756725,1.327216,2654.7,2652.8,16.01008393]
["bitfinex","ETHUSD",1748532756726,0.446616,2654.7,2654.4,3.76729736]
["bitfinex","ETHUSD",1748532756873,0.446616,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748532757252,0.8681,2655.5,2654.6,3.76691946]
["bitfinex","ETHUSD",1748532757385,4.182,2655.1,2654.2,2.8582]
["bitfinex","ETHUSD",1748532757586,0.8681,2656.0,2654.9,1.88078435]
["bitfinex","ETHUSD",1748532757837,4.189,2655.9,2654.8,8.0]
["bitfinex","ETHUSD",1748532758137,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748532758485,0.02,2654.9,2654.8,3.63564653]
["bitfinex","ETHUSD",1748532759742,0.33359992,2654.9,2654.8,6.91040253]
["bitfinex","ETHUSD",1748532759945,1.03359992,2654.9,2654.8,3.63564653]
["bitfinex","ETHUSD",1748532760116,1.03359992,2654.9,2654.8,5.86998553]
["bitfinex","ETHUSD",1748532760316,1.03359992,2654.9,2654.8,3.63564653]
["bitfinex","ETHUSD",1748532762044,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748532762340,0.31262139,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748532762541,0.31262139,2655.9,2655.5,3.76574336]
["bitfinex","ETHUSD",1748532762742,0.31262139,2655.9,2655.5,3.76567969]
["bitfinex","ETHUSD",1748532762915,0.29262139,2655.8,2655.4,3.76585138]
["bitfinex","ETHUSD",1748532763105,0.29262139,2655.8,2654.5,8.0]
["bitfinex","ETHUSD",1748532763106,0.29262139,2655.8,2655.3,3.76593221]
["bitfinex","ETHUSD",1748532763305,0.29262139,2655.8,2654.8,3.76676209]
["bitfinex","ETHUSD",1748532763541,0.29262139,2655.8,2655.3,3.76602185]
["bitfinex","ETHUSD",1748532763727,0.78680974,2655.8,2655.4,3.76587553]
["bitfinex","ETHUSD",1748532763931,0.78680974,2655.8,2655.3,3.7659703]
["bitfinex","ETHUSD",1748532764103,0.78680974,2655.8,2655.3,3.76602158]
["bitfinex","ETHUSD",1748532764306,0.78680974,2655.8,2655.0,3.76637087]
["bitfinex","ETHUSD",1748532764507,1.4965,2655.7,2654.9,3.76647923]
["bitfinex","ETHUSD",1748532764744,0.22833097,2655.6,2654.9,0.37056697]
["bitfinex","ETHUSD",1748532764946,0.22833097,2655.6,2655.2,3.76616037]
["bitfinex","ETHUSD",1748532765247,0.22833097,2655.6,2655.1,3.76628819]
["bitfinex","ETHUSD",1748532765743,0.22833097,2655.6,2655.2,3.76616412]
["bitfinex","ETHUSD",1748532766245,0.22833097,2655.6,2655.1,3.76629716]
["bitfinex","ETHUSD",1748532767052,0.55,2655.5,2654.7,3.76678457]
["bitfinex","ETHUSD",1748532767258,0.55,2655.3,2654.3,8.0]
["bitfinex","ETHUSD",1748532767468,0.55,2655.3,2654.4,3.76732971]
["bitfinex","ETHUSD",1748532767619,0.55,2655.3,2654.4,3.76719979]
["bitfinex","ETHUSD",1748532767815,0.55,2655.3,2654.3,0.37675493]
["bitfinex","ETHUSD",1748532768020,0.55,2655.1,2654.3,0.38118364]
["bitfinex","ETHUSD",1748532768216,0.55,2655.1,2654.3,3.76745725]
["bitfinex","ETHUSD",1748532768521,1.737,2655.1,2654.1,3.76763918]
["bitfinex","ETHUSD",1748532768823,5.50338377,2655.1,2654.2,3.76759843]
["bitfinex","ETHUSD",1748532769021,0.55,2654.9,2654.2,0.3804229]
["bitfinex","ETHUSD",1748532769219,0.55,2654.7,2653.6,5.65864195]
["bitfinex","ETHUSD",1748532769434,0.55,2654.7,2653.6,1.8901941]
["bitfinex","ETHUSD",1748532769778,0.55,2654.5,2653.2,4.22264423]
["bitfinex","ETHUSD",1748532769959,0.55,2654.5,2653.6,3.76835772]
["bitfinex","ETHUSD",1748532770118,0.55,2654.6,2653.2,0.38046056]
["bitfinex","ETHUSD",1748532770319,0.55,2654.6,2653.1,0.02]
["bitfinex","ETHUSD",1748532770320,0.9122,2654.0,2653.1,3.78911656]
["bitfinex","ETHUSD",1748532770520,0.55,2653.8,2653.1,0.02]
["bitfinex","ETHUSD",1748532770756,0.55,2653.8,2653.2,3.76902126]
["bitfinex","ETHUSD",1748532771164,0.55,2653.8,2653.3,3.7688736]
["bitfinex","ETHUSD",1748532771374,4.171,2653.9,2653.1,0.39081816]
["bitfinex","ETHUSD",1748532771375,4.164,2653.7,2653.1,0.39081816]
["bitfinex","ETHUSD",1748532771740,4.164,2653.7,2653.1,4.15992971]
["bitfinex","ETHUSD",1748532771934,4.164,2653.7,2653.2,3.76901994]
["bitfinex","ETHUSD",1748532772135,4.164,2653.7,2653.1,0.02]
["bitfinex","ETHUSD",1748532772136,0.4714,2653.7,2653.1,0.02]
["bitfinex","ETHUSD",1748532772335,0.9368,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1748532772571,4.167,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1748532773149,0.55,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1748532773568,4.167,2653.3,2652.5,4.14287084]
["bitfinex","ETHUSD",1748532773769,4.167,2653.3,2652.6,3.76988614]
["bitfinex","ETHUSD",1748532773993,4.167,2653.3,2652.5,4.14287084]
["bitfinex","ETHUSD",1748532773994,4.67738,2653.3,2652.7,3.76973211]
["bitfinex","ETHUSD",1748532774643,0.51038,2653.3,2652.5,0.37288977]
["bitfinex","ETHUSD",1748532774841,0.9368,2653.4,2652.5,0.37288977]
["bitfinex","ETHUSD",1748532774842,0.9368,2653.4,2653.0,3.76924898]
["bitfinex","ETHUSD",1748532775086,0.9368,2653.4,2652.5,3.76999765]
["bitfinex","ETHUSD",1748532775087,4.167,2653.3,2652.5,4.14604429]
["bitfinex","ETHUSD",1748532775384,4.167,2653.3,2653.1,3.76914562]
["bitfinex","ETHUSD",1748532775555,4.165,2653.2,2653.0,3.76923405]
["bitfinex","ETHUSD",1748532775758,0.9368,2653.4,2653.1,3.76916476]
["bitfinex","ETHUSD",1748532775971,4.164,2653.3,2653.2,3.76899407]
["bitfinex","ETHUSD",1748532776289,4.164,2653.3,2652.9,3.76941367]
["bitfinex","ETHUSD",1748532776441,4.164,2653.3,2653.1,3.76915572]
["bitfinex","ETHUSD",1748532776838,4.164,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748532777148,4.162,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748532777346,4.161,2653.4,2652.9,0.37694137]
["bitfinex","ETHUSD",1748532777596,4.161,2653.4,2652.9,3.76945983]
["bitfinex","ETHUSD",1748532777884,0.8753,2653.7,2653.4,3.76861352]
["bitfinex","ETHUSD",1748532777885,4.16,2653.5,2653.4,3.76861352]
["bitfinex","ETHUSD",1748532778186,0.55,2654.1,2653.5,3.76854977]
["bitfinex","ETHUSD",1748532778388,1.187,2654.2,2653.3,3.76875169]
["bitfinex","ETHUSD",1748532778389,5.37668118,2654.0,2653.3,3.76875169]
["bitfinex","ETHUSD",1748532778621,5.0211,2654.0,2653.4,3.76864591]
["bitfinex","ETHUSD",1748532778746,5.0211,2654.0,2653.4,3.76864204]
["bitfinex","ETHUSD",1748532779158,0.35580323,2653.9,2653.1,3.76914051]
["bitfinex","ETHUSD",1748532779400,0.8631,2654.0,2652.5,0.38431386]
["bitfinex","ETHUSD",1748532779689,4.31840368,2653.7,2652.8,11.76950001]
["bitfinex","ETHUSD",1748532779858,0.9452,2653.5,2652.8,8.0]
["bitfinex","ETHUSD",1748532780059,0.9452,2653.5,2652.9,3.76945683]
["bitfinex","ETHUSD",1748532780293,0.9452,2653.5,2652.8,11.76948031]
["bitfinex","ETHUSD",1748532780570,0.9452,2653.5,2652.8,11.76953494]
["bitfinex","ETHUSD",1748532780789,0.35599816,2653.4,2652.8,8.0]
["bitfinex","ETHUSD",1748532780985,4.176,2653.3,2652.8,11.76959282]
["bitfinex","ETHUSD",1748532781387,4.176,2653.3,2652.8,8.0]
["bitfinex","ETHUSD",1748532781572,4.176,2653.3,2652.5,8.38190177]
["bitfinex","ETHUSD",1748532781747,4.176,2653.3,2652.9,3.76932375]
["bitfinex","ETHUSD",1748532781943,0.8701,2653.9,2652.7,8.0]
["bitfinex","ETHUSD",1748532782151,0.8701,2653.9,2653.4,3.76860999]
["bitfinex","ETHUSD",1748532782152,4.171,2653.8,2653.4,3.76860999]
["bitfinex","ETHUSD",1748532782400,0.35618997,2653.7,2653.4,3.76860999]
["bitfinex","ETHUSD",1748532782566,1.31533746,2653.9,2653.4,3.76860999]
["bitfinex","ETHUSD",1748532782567,0.35618997,2653.6,2653.5,3.76857731]
["bitfinex","ETHUSD",1748532782791,1.03888741,2654.1,2653.5,2.2670551]
["bitfinex","ETHUSD",1748532782961,0.44523746,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748532783162,0.8701,2654.6,2654.2,3.76750132]
["bitfinex","ETHUSD",1748532783163,1.31533746,2654.6,2654.2,3.76750132]
["bitfinex","ETHUSD",1748532783382,0.35709652,2654.5,2654.2,3.76750132]
["bitfinex","ETHUSD",1748532783585,0.35713122,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748532783967,4.174,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748532784296,0.35715255,2654.5,2654.4,3.74732971]
["bitfinex","ETHUSD",1748532784455,4.174,2654.6,2654.4,3.76728818]
["bitfinex","ETHUSD",1748532784651,4.174,2654.6,2654.3,3.76746695]
["bitfinex","ETHUSD",1748532784985,4.174,2654.6,2654.4,3.76722816]
["bitfinex","ETHUSD",1748532785151,4.174,2654.6,2654.3,3.7674047]
["bitfinex","ETHUSD",1748532785588,4.174,2654.6,2654.4,3.76732447]
["bitfinex","ETHUSD",1748532785754,0.02,2654.9,2654.2,4.1435163]
["bitfinex","ETHUSD",1748532785953,4.187,2655.8,2654.9,7.30324021]
["bitfinex","ETHUSD",1748532786186,0.67095074,2655.7,2655.1,3.76633648]
["bitfinex","ETHUSD",1748532786410,0.67056724,2655.6,2654.8,8.0]
["bitfinex","ETHUSD",1748532786554,0.35735082,2655.5,2654.9,3.76654021]
["bitfinex","ETHUSD",1748532786751,8.39897286,2655.8,2654.7,3.76685587]
["bitfinex","ETHUSD",1748532786752,0.67056724,2655.4,2654.7,3.76685587]
["bitfinex","ETHUSD",1748532786959,0.67056724,2655.3,2654.3,0.41435163]
["bitfinex","ETHUSD",1748532787154,4.50021642,2655.2,2654.7,3.76686292]
["bitfinex","ETHUSD",1748532787356,0.79859538,2655.1,2654.7,3.76686292]
["bitfinex","ETHUSD",1748532787666,0.31321453,2655.0,2654.7,3.76688383]
["bitfinex","ETHUSD",1748532787866,0.31321453,2655.0,2654.7,3.76686291]
["bitfinex","ETHUSD",1748532788064,4.183,2654.9,2654.2,0.37933269]
["bitfinex","ETHUSD",1748532788282,4.183,2654.9,2654.2,3.76759295]
["bitfinex","ETHUSD",1748532788489,1.11977043,2654.8,2654.2,3.76747345]
["bitfinex","ETHUSD",1748532788654,0.76246199,2654.8,2654.5,3.76710542]
["bitfinex","ETHUSD",1748532788859,4.182,2654.7,2654.5,3.76710542]
["bitfinex","ETHUSD",1748532789655,4.182,2654.7,2654.0,8.37963527]
["bitfinex","ETHUSD",1748532789857,4.182,2654.7,2653.6,9.8901941]
["bitfinex","ETHUSD",1748532790086,0.35731606,2654.6,2653.6,13.65860198]
["bitfinex","ETHUSD",1748532790309,4.182,2654.7,2654.1,3.76774656]
["bitfinex","ETHUSD",1748532790610,0.77562127,2654.6,2654.0,0.36735739]
["bitfinex","ETHUSD",1748532790910,0.77562127,2654.6,2653.7,10.0]
["bitfinex","ETHUSD",1748532790911,0.35742127,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748532791117,0.4182,2654.6,2653.9,8.0]
["bitfinex","ETHUSD",1748532791407,0.4182,2654.6,2654.0,3.76777506]
["bitfinex","ETHUSD",1748532791408,0.35757035,2654.5,2654.0,3.76777506]
["bitfinex","ETHUSD",1748532791564,0.8957,2654.4,2653.9,3.7679255]
["bitfinex","ETHUSD",1748532791759,0.35750094,2654.3,2653.8,0.37605736]
["bitfinex","ETHUSD",1748532791966,0.8957,2654.4,2653.9,3.7679976]
["bitfinex","ETHUSD",1748532792271,0.8957,2654.4,2653.5,8.376861]
["bitfinex","ETHUSD",1748532792272,0.35770106,2654.3,2654.0,3.76779499]
["bitfinex","ETHUSD",1748532792482,0.8957,2654.4,2653.8,3.76808187]
["bitfinex","ETHUSD",1748532792682,0.35770687,2654.3,2654.0,3.76789068]
["bitfinex","ETHUSD",1748532792884,0.8957,2654.4,2653.8,0.3740236]
["bitfinex","ETHUSD",1748532793087,0.35764461,2654.3,2653.3,3.76877207]
["bitfinex","ETHUSD",1748532793286,0.55,2654.1,2653.4,8.0]
["bitfinex","ETHUSD",1748532793495,4.53173714,2654.0,2653.5,3.7685134]
["bitfinex","ETHUSD",1748532793797,0.35773714,2653.9,2653.6,3.76842797]
["bitfinex","ETHUSD",1748532794003,4.174,2654.0,2653.6,3.76842797]
["bitfinex","ETHUSD",1748532794206,0.35780674,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748532794410,4.53180674,2653.9,2653.2,3.76903361]
["bitfinex","ETHUSD",1748532794576,4.53180674,2653.9,2653.1,3.7891223]
["bitfinex","ETHUSD",1748532794577,1.30746215,2653.8,2653.1,3.7891223]
["bitfinex","ETHUSD",1748532794921,0.35791008,2653.7,2653.3,3.7687839]
["bitfinex","ETHUSD",1748532795092,0.35791008,2653.6,2653.4,3.76871226]
["bitfinex","ETHUSD",1748532795293,0.9495,2653.8,2653.5,3.7685263]
["bitfinex","ETHUSD",1748532795601,0.35790886,2653.7,2653.6,3.76844383]
["bitfinex","ETHUSD",1748532795801,0.95136781,2653.7,2653.3,0.36720674]
["bitfinex","ETHUSD",1748532795988,0.95136781,2653.7,2653.1,0.02]
["bitfinex","ETHUSD",1748532795989,0.35790886,2653.6,2653.1,3.78909251]
["bitfinex","ETHUSD",1748532796208,0.59345895,2653.7,2653.1,0.02]
["bitfinex","ETHUSD",1748532796503,0.35790613,2653.6,2653.2,3.76896901]
["bitfinex","ETHUSD",1748532796815,0.59345895,2653.7,2653.3,3.76887091]
["bitfinex","ETHUSD",1748532796962,0.35787168,2653.6,2653.3,3.76887091]
["bitfinex","ETHUSD",1748532797163,0.19008306,2653.6,2653.3,3.76887091]
["bitfinex","ETHUSD",1748532797358,0.19008306,2653.6,2653.1,0.02]
["bitfinex","ETHUSD",1748532797570,0.19008306,2653.6,2653.1,0.40339969]
["bitfinex","ETHUSD",1748532797771,0.19008306,2653.6,2653.2,3.76889709]
["bitfinex","ETHUSD",1748532798006,0.19008306,2653.6,2653.1,0.40339969]
["bitfinex","ETHUSD",1748532798007,0.35795544,2653.5,2653.3,3.7688801]
["bitfinex","ETHUSD",1748532798212,0.19008306,2653.6,2653.4,3.7687412]
["bitfinex","ETHUSD",1748532798415,0.59345895,2653.7,2653.5,3.76850202]
["bitfinex","ETHUSD",1748532798730,4.5239721,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748532799219,4.166,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748532799682,5.09476719,2653.6,2653.1,0.40339969]
["bitfinex","ETHUSD",1748532799881,0.35787129,2653.5,2653.1,0.40339969]
["bitfinex","ETHUSD",1748532800069,4.7368959,2653.6,2653.1,0.02]
["bitfinex","ETHUSD",1748532800070,1.88535018,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1748532800267,0.35775018,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1748532800515,0.35775018,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1748532800675,0.35775018,2653.2,2653.1,3.78917568]
["bitfinex","ETHUSD",1748532800866,4.52775018,2653.2,2653.1,0.3987659]
["bitfinex","ETHUSD",1748532801071,4.52775018,2653.2,2652.8,3.76956771]
["bitfinex","ETHUSD",1748532801072,5.07775018,2653.2,2652.6,0.38]
["bitfinex","ETHUSD",1748532801278,4.67154403,2652.7,2652.6,0.38]
["bitfinex","ETHUSD",1748532801481,7.21759573,2652.7,2652.6,0.38]
["bitfinex","ETHUSD",1748532801783,7.21759573,2652.7,2652.0,0.38550939]
["bitfinex","ETHUSD",1748532801784,0.55,2652.6,2652.0,0.38550939]
["bitfinex","ETHUSD",1748532802106,0.55,2652.6,2651.1,3.79192922]
["bitfinex","ETHUSD",1748532802107,0.55,2652.4,2651.4,10.0]
["bitfinex","ETHUSD",1748532802309,0.35735631,2652.3,2651.7,3.7711233]
["bitfinex","ETHUSD",1748532802481,0.35735631,2652.2,2651.9,3.77085376]
["bitfinex","ETHUSD",1748532802681,0.35735631,2652.2,2652.0,3.77065545]
["bitfinex","ETHUSD",1748532802882,4.17,2652.5,2652.0,4.15561946]
["bitfinex","ETHUSD",1748532803312,4.17,2652.5,2652.0,0.3849705]
["bitfinex","ETHUSD",1748532803513,0.35687848,2652.2,2652.0,0.3849705]
["bitfinex","ETHUSD",1748532803717,0.9018,2652.7,2652.0,0.3849705]
["bitfinex","ETHUSD",1748532803916,4.52365125,2652.6,2652.0,4.15558885]
["bitfinex","ETHUSD",1748532804094,0.35665125,2652.5,2652.0,4.15558885]
["bitfinex","ETHUSD",1748532804427,4.75420495,2652.6,2651.8,3.77101189]
["bitfinex","ETHUSD",1748532804428,0.9099,2652.3,2651.8,3.77101189]
["bitfinex","ETHUSD",1748532804584,0.9099,2652.3,2652.1,3.79051816]
["bitfinex","ETHUSD",1748532804786,0.9099,2652.7,2652.2,3.77045471]
["bitfinex","ETHUSD",1748532804979,0.35653323,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748532805210,1.35649826,2653.0,2652.5,3.77002827]
["bitfinex","ETHUSD",1748532805211,4.18,2652.8,2652.5,3.77002827]
["bitfinex","ETHUSD",1748532805385,0.35642538,2652.7,2652.4,3.77010926]
["bitfinex","ETHUSD",1748532805596,0.9099,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1748532805812,4.5354497,2652.9,2652.5,3.76995294]
["bitfinex","ETHUSD",1748532806017,0.3564497,2652.8,2652.5,3.7699733]
["bitfinex","ETHUSD",1748532806335,4.178,2652.8,2652.4,3.77006187]
["bitfinex","ETHUSD",1748532806483,4.178,2652.8,2652.4,0.37700619]
["bitfinex","ETHUSD",1748532806679,4.178,2652.8,2652.1,8.02]
["bitfinex","ETHUSD",1748532806680,0.9099,2653.0,2652.1,8.02]
["bitfinex","ETHUSD",1748532806881,0.9269,2653.4,2652.7,3.76965495]
["bitfinex","ETHUSD",1748532807109,0.35635089,2653.3,2652.8,3.76956337]
["bitfinex","ETHUSD",1748532807326,0.35635089,2653.3,2652.7,3.76971885]
["bitfinex","ETHUSD",1748532807327,0.35635089,2653.2,2652.7,3.76973526]
["bitfinex","ETHUSD",1748532807540,0.35635089,2653.1,2652.2,3.77045471]
["bitfinex","ETHUSD",1748532807684,0.35635089,2653.0,2652.4,3.77009223]
["bitfinex","ETHUSD",1748532807889,0.35621629,2652.9,2652.3,3.77025006]
["bitfinex","ETHUSD",1748532808103,0.83034902,2653.1,2652.2,0.7930292]
["bitfinex","ETHUSD",1748532808503,0.9014,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1748532808861,0.9014,2652.9,2652.1,3.79059655]
["bitfinex","ETHUSD",1748532808996,0.9014,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1748532809197,0.55,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1748532809397,0.9014,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1748532809597,4.55274256,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1748532809822,0.90116829,2652.7,2652.4,3.77005276]
["bitfinex","ETHUSD",1748532810035,4.196,2652.7,2651.7,10.0]
["bitfinex","ETHUSD",1748532810204,4.196,2652.7,2652.2,3.77039387]
["bitfinex","ETHUSD",1748532810525,4.195,2652.8,2652.4,3.77009485]
["bitfinex","ETHUSD",1748532810828,4.195,2652.8,2651.8,13.77099266]
["bitfinex","ETHUSD",1748532810995,4.195,2652.8,2651.8,10.0]
["bitfinex","ETHUSD",1748532811200,4.195,2652.8,2652.4,3.7700855]
["bitfinex","ETHUSD",1748532811395,0.9014,2652.9,2652.4,3.77009593]
["bitfinex","ETHUSD",1748532811595,0.9014,2652.9,2652.4,3.77012409]
["bitfinex","ETHUSD",1748532811596,4.193,2652.8,2652.4,3.77012409]
["bitfinex","ETHUSD",1748532812137,4.19,2652.7,2651.5,8.37003391]
["bitfinex","ETHUSD",1748532812424,0.9014,2652.9,2651.8,10.0]
["bitfinex","ETHUSD",1748532812425,4.194,2652.6,2651.8,10.0]
["bitfinex","ETHUSD",1748532812618,4.194,2652.6,2651.7,11.77106101]
["bitfinex","ETHUSD",1748532812779,4.194,2652.6,2652.2,3.77037185]
["bitfinex","ETHUSD",1748532813222,4.194,2652.6,2652.3,3.77031071]
["bitfinex","ETHUSD",1748532813518,4.194,2652.6,2652.1,3.77056083]
["bitfinex","ETHUSD",1748532813718,4.194,2652.6,2652.4,3.7701643]
["bitfinex","ETHUSD",1748532813920,0.9014,2652.9,2652.5,3.77000695]
["bitfinex","ETHUSD",1748532814218,4.189,2652.8,2651.9,3.77082706]
["bitfinex","ETHUSD",1748532814389,0.9014,2652.9,2652.6,3.76980975]
["bitfinex","ETHUSD",1748532814723,4.188,2652.8,2652.6,3.76980863]
["bitfinex","ETHUSD",1748532814918,4.188,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748532815099,4.188,2652.8,2652.6,3.76983162]
["bitfinex","ETHUSD",1748532815481,0.9014,2652.9,2652.6,3.76983162]
["bitfinex","ETHUSD",1748532815482,5.0864,2652.9,2652.6,3.76976604]
["bitfinex","ETHUSD",1748532815880,0.9014,2652.9,2652.7,3.76974276]
["bitfinex","ETHUSD",1748532816081,5.0844,2652.9,2652.6,3.76987771]
["bitfinex","ETHUSD",1748532816498,5.0844,2652.9,2652.3,3.77029265]
["bitfinex","ETHUSD",1748532816701,4.181,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748532816991,4.18,2653.0,2652.8,3.76953006]
["bitfinex","ETHUSD",1748532817387,4.18,2653.0,2652.7,3.76962139]
["bitfinex","ETHUSD",1748532817699,4.18,2653.0,2652.3,0.37702927]
["bitfinex","ETHUSD",1748532817912,4.18,2653.0,2652.8,3.76953396]
["bitfinex","ETHUSD",1748532818196,4.18,2653.0,2652.3,0.37702927]
["bitfinex","ETHUSD",1748532818197,4.18,2653.0,2652.7,3.76967643]
["bitfinex","ETHUSD",1748532818400,4.18,2653.0,2652.8,3.7695991]
["bitfinex","ETHUSD",1748532818599,4.18,2653.0,2652.7,3.76961315]
["bitfinex","ETHUSD",1748532818932,4.18,2653.0,2652.8,3.7695883]
["bitfinex","ETHUSD",1748532819140,4.174,2653.1,2652.4,3.77012631]
["bitfinex","ETHUSD",1748532819299,4.174,2653.1,2652.8,3.76948592]
["bitfinex","ETHUSD",1748532819637,4.174,2653.1,2652.8,3.76950443]
["bitfinex","ETHUSD",1748532819836,4.174,2653.1,2652.4,0.41471556]
["bitfinex","ETHUSD",1748532820159,4.174,2653.1,2652.7,3.76968256]
["bitfinex","ETHUSD",1748532820341,0.932,2653.3,2652.9,3.76942696]
["bitfinex","ETHUSD",1748532820515,0.35724873,2653.2,2652.9,3.76942696]
["bitfinex","ETHUSD",1748532820711,4.17,2653.2,2652.8,3.76952095]
["bitfinex","ETHUSD",1748532820912,4.17,2653.2,2652.9,3.76944496]
["bitfinex","ETHUSD",1748532821235,0.35723665,2653.1,2652.8,3.76952351]
["bitfinex","ETHUSD",1748532821402,4.17,2653.2,2652.8,3.76952351]
["bitfinex","ETHUSD",1748532821608,0.35722288,2653.1,2652.7,3.76968469]
["bitfinex","ETHUSD",1748532821817,4.17,2653.2,2652.8,3.76947595]
["bitfinex","ETHUSD",1748532822102,4.17,2653.2,2652.3,0.37702927]
["bitfinex","ETHUSD",1748532822103,4.164,2653.2,2653.0,3.76924786]
["bitfinex","ETHUSD",1748532822307,0.932,2653.3,2653.0,3.76924786]
["bitfinex","ETHUSD",1748532822502,0.44652355,2653.6,2652.5,11.7698913]
["bitfinex","ETHUSD",1748532822503,0.9728,2653.6,2652.5,11.7698913]
["bitfinex","ETHUSD",1748532822706,0.35757871,2653.5,2653.3,3.76881774]
["bitfinex","ETHUSD",1748532822939,5.1348,2653.6,2653.3,3.76881774]
["bitfinex","ETHUSD",1748532823251,0.9728,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748532823431,5.1338,2653.6,2653.4,3.76864736]
["bitfinex","ETHUSD",1748532823605,0.9728,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748532824002,1.218,2653.9,2653.5,3.76860749]
["bitfinex","ETHUSD",1748532824003,0.02,2653.9,2653.6,3.76846548]
["bitfinex","ETHUSD",1748532824292,0.02,2653.9,2653.7,3.76830876]
["bitfinex","ETHUSD",1748532824454,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748532825076,0.02,2653.9,2653.7,3.76829825]
["bitfinex","ETHUSD",1748532825273,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748532826791,0.02,2653.9,2653.8,4.39320334]
["bitfinex","ETHUSD",1748532829556,0.02,2653.9,2653.8,12.39320334]
["bitfinex","ETHUSD",1748532829957,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748532830158,0.02,2654.9,2654.7,3.76680893]
["bitfinex","ETHUSD",1748532830357,0.02,2654.9,2654.1,9.89373398]
["bitfinex","ETHUSD",1748532830557,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748532833362,0.02,2654.9,2654.2,1.80210514]
["bitfinex","ETHUSD",1748532833363,0.02,2654.9,2654.0,1.198]
["bitfinex","ETHUSD",1748532833701,4.155,2654.9,2654.0,1.198]
["bitfinex","ETHUSD",1748532834014,0.9461,2654.7,2653.7,3.76821849]
["bitfinex","ETHUSD",1748532834165,0.9461,2654.7,2653.9,3.7679347]
["bitfinex","ETHUSD",1748532834367,0.5262947,2654.6,2653.3,9.198]
["bitfinex","ETHUSD",1748532834585,3.76707023,2654.6,2653.5,8.0]
["bitfinex","ETHUSD",1748532834814,3.76707023,2654.6,2653.7,3.76819976]
["bitfinex","ETHUSD",1748532835430,0.55,2654.8,2653.5,3.76856933]
["bitfinex","ETHUSD",1748532835636,1.5265,2654.7,2653.7,3.76825461]
["bitfinex","ETHUSD",1748532835785,4.7411531,2654.4,2653.5,3.76854554]
["bitfinex","ETHUSD",1748532836134,3.76719435,2654.5,2653.3,0.37082082]
["bitfinex","ETHUSD",1748532836135,0.9737,2654.0,2653.3,0.37082082]
["bitfinex","ETHUSD",1748532836299,0.9737,2654.0,2653.5,3.76856937]
["bitfinex","ETHUSD",1748532836621,0.9737,2654.0,2653.6,3.76846548]
["bitfinex","ETHUSD",1748532836622,5.1107,2654.0,2653.6,3.76846548]
["bitfinex","ETHUSD",1748532836831,5.1107,2654.0,2653.6,3.76840029]
["bitfinex","ETHUSD",1748532837029,5.1107,2654.0,2653.4,3.76870218]
["bitfinex","ETHUSD",1748532837030,5.1107,2654.0,2653.4,3.76874952]
["bitfinex","ETHUSD",1748532837326,0.85083475,2654.3,2653.4,3.76870999]
["bitfinex","ETHUSD",1748532837327,0.51107,2653.9,2653.4,3.76870999]
["bitfinex","ETHUSD",1748532837633,4.135,2654.1,2653.7,3.76828638]
["bitfinex","ETHUSD",1748532838233,4.135,2654.1,2653.7,3.76825237]
["bitfinex","ETHUSD",1748532838523,4.135,2654.1,2653.8,3.76816873]
["bitfinex","ETHUSD",1748532838820,4.98283475,2654.3,2653.8,3.76812749]
["bitfinex","ETHUSD",1748532839385,4.98083475,2654.3,2653.8,3.76817323]
["bitfinex","ETHUSD",1748532839589,4.98083475,2654.3,2653.9,3.76792513]
["bitfinex","ETHUSD",1748532839889,4.98083475,2654.3,2653.3,4.14252183]
["bitfinex","ETHUSD",1748532840084,4.98083475,2654.3,2653.4,8.0]
["bitfinex","ETHUSD",1748532840287,4.98083475,2654.3,2652.6,0.55]
["bitfinex","ETHUSD",1748532840288,0.9712,2654.2,2652.8,3.76960193]
["bitfinex","ETHUSD",1748532840510,0.9712,2654.2,2653.5,3.76860281]
["bitfinex","ETHUSD",1748532840899,0.9712,2654.2,2653.4,4.771199]
["bitfinex","ETHUSD",1748532841098,0.9712,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748532841333,0.9712,2654.2,2654.1,0.38400246]
["bitfinex","ETHUSD",1748532841491,0.9712,2654.2,2653.9,3.76797646]
["bitfinex","ETHUSD",1748532841886,0.9712,2654.2,2653.8,3.76815851]
["bitfinex","ETHUSD",1748532842321,0.9712,2654.2,2653.7,3.76819686]
["bitfinex","ETHUSD",1748532842486,0.9712,2654.2,2653.3,10.0]
["bitfinex","ETHUSD",1748532842685,0.9712,2654.2,2653.8,3.76810153]
["bitfinex","ETHUSD",1748532843141,0.9712,2654.2,2653.6,3.76842947]
["bitfinex","ETHUSD",1748532843444,0.9712,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748532843599,0.9712,2654.2,2654.0,3.76782944]
["bitfinex","ETHUSD",1748532843790,0.9712,2654.2,2653.9,3.76797114]
["bitfinex","ETHUSD",1748532844102,0.9712,2654.2,2653.9,3.76803909]
["bitfinex","ETHUSD",1748532844427,4.126,2654.4,2654.2,3.76750291]
["bitfinex","ETHUSD",1748532844651,4.126,2654.6,2654.4,3.76730721]
["bitfinex","ETHUSD",1748532844822,0.02,2654.9,2654.7,3.76680338]
["bitfinex","ETHUSD",1748532845321,0.02,2654.9,2654.6,3.7669675]
["bitfinex","ETHUSD",1748532845523,0.02,2654.9,2654.7,3.76689728]
["bitfinex","ETHUSD",1748532845688,0.02,2654.9,2654.2,3.76758444]
["bitfinex","ETHUSD",1748532845689,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748532846693,0.02,2654.9,2654.7,3.7668853]
["bitfinex","ETHUSD",1748532846694,0.02,2654.9,2654.3,0.37675844]
["bitfinex","ETHUSD",1748532847045,0.02,2654.9,2654.6,3.76697557]
["bitfinex","ETHUSD",1748532847187,0.02,2654.9,2654.7,3.76687501]
["bitfinex","ETHUSD",1748532847688,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748532848125,0.02,2654.9,2654.7,3.76682998]
["bitfinex","ETHUSD",1748532848312,0.02,2654.9,2654.6,3.76702537]
["bitfinex","ETHUSD",1748532848525,0.02,2654.9,2654.3,4.14420733]
["bitfinex","ETHUSD",1748532848708,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748532850588,0.02,2654.9,2654.8,4.14722696]
["bitfinex","ETHUSD",1748532852407,0.02,2654.9,2654.8,21.15988884]
["bitfinex","ETHUSD",1748532852623,0.02,2654.9,2654.8,19.79288884]
["bitfinex","ETHUSD",1748532852842,0.02,2654.9,2654.8,14.81890796]
["bitfinex","ETHUSD",1748532853009,0.02,2654.9,2654.8,0.38046487]
["bitfinex","ETHUSD",1748532853209,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748532853946,0.02,2654.9,2654.8,4.14534602]
["bitfinex","ETHUSD",1748532855065,0.02,2654.9,2654.8,12.14534602]
["bitfinex","ETHUSD",1748532855720,0.02,2654.9,2654.8,14.03602312]
["bitfinex","ETHUSD",1748532855922,0.02,2654.9,2654.8,14.8507294]
["bitfinex","ETHUSD",1748532856728,0.02,2654.9,2654.8,12.9600523]
["bitfinex","ETHUSD",1748532857333,0.02,2654.9,2654.8,4.14534602]
["bitfinex","ETHUSD",1748532858460,0.02,2654.9,2654.8,12.14534602]
["bitfinex","ETHUSD",1748532860067,0.02,2654.9,2654.8,17.06230202]
["bitfinex","ETHUSD",1748532860926,0.02,2655.9,2655.7,3.76548555]
["bitfinex","ETHUSD",1748532860927,0.9097,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748532861330,0.9097,2655.8,2655.6,3.76560212]
["bitfinex","ETHUSD",1748532861331,0.9097,2655.8,2655.6,3.76556397]
["bitfinex","ETHUSD",1748532861532,1.641401,2655.8,2655.1,3.76626754]
["bitfinex","ETHUSD",1748532861730,0.35723006,2655.7,2655.2,3.76611351]
["bitfinex","ETHUSD",1748532862036,0.35723006,2655.6,2655.3,3.7660451]
["bitfinex","ETHUSD",1748532862239,0.35723006,2655.6,2655.1,3.76626754]
["bitfinex","ETHUSD",1748532862240,0.35723006,2655.5,2655.1,3.76626754]
["bitfinex","ETHUSD",1748532862482,9.641401,2655.8,2655.2,3.76614231]
["bitfinex","ETHUSD",1748532862765,1.77710027,2655.7,2655.5,3.76572408]
["bitfinex","ETHUSD",1748532862970,1.641401,2655.8,2655.5,3.76572408]
["bitfinex","ETHUSD",1748532863181,1.641401,2655.8,2655.4,3.76590874]
["bitfinex","ETHUSD",1748532863182,0.35710276,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748532863330,0.9097,2655.8,2654.9,3.76661447]
["bitfinex","ETHUSD",1748532863537,0.9097,2655.8,2655.4,3.76587482]
["bitfinex","ETHUSD",1748532864099,0.3570926,2655.7,2655.2,3.76613065]
["bitfinex","ETHUSD",1748532864402,0.3570926,2655.6,2655.2,3.76619067]
["bitfinex","ETHUSD",1748532864601,0.53767926,2655.7,2655.2,3.76619067]
["bitfinex","ETHUSD",1748532864800,0.35712162,2655.6,2655.2,3.76619067]
["bitfinex","ETHUSD",1748532865103,0.53767926,2655.7,2655.2,3.76619067]
["bitfinex","ETHUSD",1748532865282,0.35722073,2655.6,2655.2,3.76619067]
["bitfinex","ETHUSD",1748532865463,0.35720313,2655.5,2654.9,3.76655204]
["bitfinex","ETHUSD",1748532865675,4.086,2655.4,2654.9,3.76655204]
["bitfinex","ETHUSD",1748532866000,4.086,2655.4,2655.0,3.76639924]
["bitfinex","ETHUSD",1748532866188,0.9276,2655.3,2655.0,3.76639924]
["bitfinex","ETHUSD",1748532866390,0.9276,2655.3,2654.3,1.16]
["bitfinex","ETHUSD",1748532866595,0.9276,2655.3,2654.5,3.76711198]
["bitfinex","ETHUSD",1748532866802,7.85197962,2655.4,2654.3,0.37700683]
["bitfinex","ETHUSD",1748532866803,0.9276,2655.1,2654.3,0.37700683]
["bitfinex","ETHUSD",1748532866969,0.35731587,2655.0,2654.4,3.76723864]
["bitfinex","ETHUSD",1748532867169,4.44351245,2654.9,2654.4,3.76723864]
["bitfinex","ETHUSD",1748532867370,4.086,2654.9,2654.4,3.76722333]
["bitfinex","ETHUSD",1748532867780,4.086,2654.9,2654.1,3.76773641]
["bitfinex","ETHUSD",1748532867781,1.32327469,2654.8,2654.1,3.76773641]
["bitfinex","ETHUSD",1748532867984,0.89860216,2654.7,2654.0,3.76788727]
["bitfinex","ETHUSD",1748532868190,0.35780247,2654.6,2654.0,3.76788727]
["bitfinex","ETHUSD",1748532868492,0.9656,2654.4,2653.7,5.92938265]
["bitfinex","ETHUSD",1748532868697,4.44174901,2654.3,2653.7,2.16113885]
["bitfinex","ETHUSD",1748532869005,4.44174901,2654.3,2653.8,3.76806592]
["bitfinex","ETHUSD",1748532869006,0.89848391,2654.2,2653.8,3.76806592]
["bitfinex","ETHUSD",1748532869210,0.89848391,2654.2,2653.7,2.16113885]
["bitfinex","ETHUSD",1748532869211,0.5407349,2654.2,2653.7,2.16113885]
["bitfinex","ETHUSD",1748532869382,0.5407349,2654.2,2653.7,5.92938885]
["bitfinex","ETHUSD",1748532869708,0.5407349,2654.2,2653.7,5.92943186]
["bitfinex","ETHUSD",1748532870121,0.5407349,2654.2,2653.2,13.76892173]
["bitfinex","ETHUSD",1748532870271,0.5407349,2654.2,2653.6,3.76838967]
["bitfinex","ETHUSD",1748532870272,0.46247349,2654.1,2653.6,3.76838967]
["bitfinex","ETHUSD",1748532870591,0.46247349,2654.1,2653.6,4.13798161]
["bitfinex","ETHUSD",1748532870913,0.9451,2654.0,2653.6,3.76839433]
["bitfinex","ETHUSD",1748532871106,0.9451,2654.0,2653.8,3.76815241]
["bitfinex","ETHUSD",1748532871313,0.9451,2654.0,2653.6,3.76845097]
["bitfinex","ETHUSD",1748532871508,0.9451,2654.0,2653.5,3.76859685]
["bitfinex","ETHUSD",1748532871679,0.9451,2654.0,2653.5,0.38115324]
["bitfinex","ETHUSD",1748532871880,0.9451,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748532872068,0.9451,2654.0,2653.8,3.7681105]
["bitfinex","ETHUSD",1748532872273,0.9451,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748532872493,4.079,2654.3,2654.1,3.76762695]
["bitfinex","ETHUSD",1748532872679,4.4869,2654.3,2654.1,3.76762695]
["bitfinex","ETHUSD",1748532872895,0.4079,2654.3,2653.4,3.76874952]
["bitfinex","ETHUSD",1748532873066,0.9445,2654.6,2653.6,8.0]
["bitfinex","ETHUSD",1748532873272,0.9445,2654.6,2654.4,3.76723663]
["bitfinex","ETHUSD",1748532873669,0.9445,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748532874518,0.9744,2655.2,2654.9,3.76655292]
["bitfinex","ETHUSD",1748532874714,0.9744,2655.2,2654.9,3.76661939]
["bitfinex","ETHUSD",1748532874869,0.9744,2655.2,2655.0,3.76635138]
["bitfinex","ETHUSD",1748532875070,0.9744,2655.2,2654.6,3.25035622]
["bitfinex","ETHUSD",1748532875305,0.9744,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748532875513,0.9744,2655.2,2654.6,3.25035622]
["bitfinex","ETHUSD",1748532875669,0.9744,2655.2,2654.5,0.38269744]
["bitfinex","ETHUSD",1748532875670,0.9744,2655.2,2655.0,3.76641629]
["bitfinex","ETHUSD",1748532875866,0.9744,2655.2,2654.8,3.76667195]
["bitfinex","ETHUSD",1748532875867,0.9744,2655.2,2654.9,3.76654022]
["bitfinex","ETHUSD",1748532876072,0.9744,2655.2,2654.5,0.38269744]
["bitfinex","ETHUSD",1748532876314,0.8917,2655.0,2653.8,4.15611107]
["bitfinex","ETHUSD",1748532876476,0.8917,2655.0,2654.6,3.76696613]
["bitfinex","ETHUSD",1748532876700,0.8917,2655.0,2654.2,8.0]
["bitfinex","ETHUSD",1748532877031,0.8917,2655.0,2654.7,3.76683699]
["bitfinex","ETHUSD",1748532877828,0.8917,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748532878193,0.8917,2655.0,2654.8,3.76669787]
["bitfinex","ETHUSD",1748532878393,0.8917,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748532878830,4.075,2655.2,2654.2,8.38249451]
["bitfinex","ETHUSD",1748532878999,4.075,2655.2,2654.9,3.76651453]
["bitfinex","ETHUSD",1748532879219,4.075,2655.2,2654.9,3.76653228]
["bitfinex","ETHUSD",1748532879415,4.075,2655.2,2654.8,3.76668344]
["bitfinex","ETHUSD",1748532879811,4.073,2655.2,2654.9,3.76660965]
["bitfinex","ETHUSD",1748532880013,4.073,2655.2,2654.4,3.76728317]
["bitfinex","ETHUSD",1748532880252,4.5767,2655.2,2654.8,3.76662926]
["bitfinex","ETHUSD",1748532880458,4.5767,2655.2,2654.2,8.38249451]
["bitfinex","ETHUSD",1748532880617,4.5767,2655.2,2654.9,3.76660991]
["bitfinex","ETHUSD",1748532880817,4.5767,2655.2,2654.2,8.38249451]
["bitfinex","ETHUSD",1748532881041,4.5767,2655.2,2654.7,3.76678414]
["bitfinex","ETHUSD",1748532881313,0.8796,2655.0,2654.4,3.76719324]
["bitfinex","ETHUSD",1748532881513,0.8796,2655.0,2654.2,4.15009255]
["bitfinex","ETHUSD",1748532881720,0.8796,2655.0,2654.5,3.76711789]
["bitfinex","ETHUSD",1748532882053,0.8796,2655.0,2654.3,3.76745232]
["bitfinex","ETHUSD",1748532882246,1.430267,2655.0,2654.7,3.76682612]
["bitfinex","ETHUSD",1748532882442,1.430267,2655.0,2654.6,3.76699468]
["bitfinex","ETHUSD",1748532882618,1.430267,2655.0,2654.6,3.76701247]
["bitfinex","ETHUSD",1748532882818,1.430267,2655.0,2654.5,3.76714559]
["bitfinex","ETHUSD",1748532883060,1.430267,2655.0,2654.2,3.76760807]
["bitfinex","ETHUSD",1748532883266,1.430267,2655.0,2653.6,4.067]
["bitfinex","ETHUSD",1748532883267,1.430267,2655.0,2653.8,3.76807362]
["bitfinex","ETHUSD",1748532883557,1.430267,2655.0,2654.7,3.76684334]
["bitfinex","ETHUSD",1748532883757,1.430267,2655.0,2654.7,3.7668152]
["bitfinex","ETHUSD",1748532884357,1.430267,2655.0,2654.6,3.76696652]
["bitfinex","ETHUSD",1748532884590,1.430267,2655.0,2654.5,3.76712791]
["bitfinex","ETHUSD",1748532884858,1.430267,2655.0,2654.7,3.76690177]
["bitfinex","ETHUSD",1748532885241,1.430267,2655.0,2653.9,1.135]
["bitfinex","ETHUSD",1748532885547,1.430267,2655.0,2654.5,3.76710265]
["bitfinex","ETHUSD",1748532885745,1.430267,2655.0,2654.6,3.76694655]
["bitfinex","ETHUSD",1748532886122,1.430267,2655.0,2654.7,3.76688264]
["bitfinex","ETHUSD",1748532886557,1.430267,2655.0,2654.8,3.76674376]
["bitfinex","ETHUSD",1748532887158,1.430267,2655.0,2654.6,3.7670304]
["bitfinex","ETHUSD",1748532887159,4.057,2654.9,2654.7,3.76683222]
["bitfinex","ETHUSD",1748532887344,4.057,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748532888154,0.8796,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748532889272,0.9689,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748532889476,1.32640541,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748532889675,5.0229,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748532889880,0.8878,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748532890078,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748532895066,0.02,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748532895271,0.02,2655.9,2655.8,9.595362]
["bitfinex","ETHUSD",1748532895493,0.02,2655.9,2655.8,9.69382877]
["bitfinex","ETHUSD",1748532895703,0.02,2655.9,2655.8,10.54633632]
["bitfinex","ETHUSD",1748532896181,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748532898427,0.02,2656.9,2656.8,4.13147918]
["bitfinex","ETHUSD",1748532900211,0.02,2656.9,2656.8,12.13147918]
["bitfinex","ETHUSD",1748532900616,0.02,2656.9,2656.8,0.36755266]
["bitfinex","ETHUSD",1748532900936,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748532901919,0.02,2656.9,2656.8,0.36994667]
["bitfinex","ETHUSD",1748532902119,0.9294,2656.9,2656.2,3.76468203]
["bitfinex","ETHUSD",1748532902335,0.9294,2656.9,2655.4,3.76589921]
["bitfinex","ETHUSD",1748532902336,0.9094,2656.7,2655.3,10.0]
["bitfinex","ETHUSD",1748532902638,0.9094,2656.7,2655.7,3.76538588]
["bitfinex","ETHUSD",1748532902639,0.9679,2656.5,2655.7,3.76538588]
["bitfinex","ETHUSD",1748532902844,0.9679,2656.5,2656.1,3.76482082]
["bitfinex","ETHUSD",1748532903021,0.9679,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748532903221,0.9679,2656.5,2655.8,3.76534377]
["bitfinex","ETHUSD",1748532903425,0.9679,2656.5,2656.2,3.76477603]
["bitfinex","ETHUSD",1748532903621,0.9679,2656.5,2656.3,3.76463202]
["bitfinex","ETHUSD",1748532903947,0.9679,2656.5,2656.1,3.76482598]
["bitfinex","ETHUSD",1748532904157,0.9679,2656.5,2656.2,3.76477101]
["bitfinex","ETHUSD",1748532904944,0.9679,2656.5,2656.1,3.76485027]
["bitfinex","ETHUSD",1748532905239,0.9679,2656.5,2655.7,8.0]
["bitfinex","ETHUSD",1748532905447,0.9679,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748532905764,0.9935,2656.8,2656.0,8.0]
["bitfinex","ETHUSD",1748532905904,0.9935,2656.8,2656.5,3.76429008]
["bitfinex","ETHUSD",1748532906242,0.9935,2656.8,2656.5,3.76421419]
["bitfinex","ETHUSD",1748532906445,0.9935,2656.8,2656.6,3.7641745]
["bitfinex","ETHUSD",1748532906645,0.9935,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748532906882,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748532907043,0.5175,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748532907253,0.5175,2656.9,2656.5,3.76426907]
["bitfinex","ETHUSD",1748532907577,0.02,2656.9,2656.7,3.76400843]
["bitfinex","ETHUSD",1748532908243,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748532910541,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748532917130,0.02,2656.9,2656.8,29.56849162]
["bitfinex","ETHUSD",1748532917333,0.02,2656.9,2656.8,13.65460362]
["bitfinex","ETHUSD",1748532917476,0.02,2656.9,2656.8,17.12756562]
["bitfinex","ETHUSD",1748532917676,0.02,2656.9,2656.8,17.67756562]
["bitfinex","ETHUSD",1748532917874,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532920522,0.9097,2657.8,2656.5,1.8906771]
["bitfinex","ETHUSD",1748532920751,0.02,2657.9,2655.1,0.02]
["bitfinex","ETHUSD",1748532920752,0.9097,2657.5,2656.8,3.7638291]
["bitfinex","ETHUSD",1748532921032,0.9097,2657.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748532921225,0.9097,2657.4,2656.0,6.76563336]
["bitfinex","ETHUSD",1748532921226,0.9097,2657.4,2656.5,3.76427826]
["bitfinex","ETHUSD",1748532921525,1.2799521,2657.3,2656.7,3.7640682]
["bitfinex","ETHUSD",1748532921748,4.3750521,2657.2,2656.9,3.76369297]
["bitfinex","ETHUSD",1748532921886,0.9229,2657.3,2657.1,3.76342557]
["bitfinex","ETHUSD",1748532922091,0.9229,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748532922491,0.9229,2657.3,2657.1,3.76342255]
["bitfinex","ETHUSD",1748532922726,0.9229,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748532922894,0.9229,2657.3,2657.1,3.76338007]
["bitfinex","ETHUSD",1748532923542,0.9229,2657.3,2657.1,3.76349388]
["bitfinex","ETHUSD",1748532923704,1.41689,2657.3,2656.9,3.76375869]
["bitfinex","ETHUSD",1748532923904,1.41689,2657.3,2657.0,3.76363853]
["bitfinex","ETHUSD",1748532924228,0.35757697,2657.2,2657.0,3.76363853]
["bitfinex","ETHUSD",1748532924395,1.41689,2657.3,2656.7,3.7640682]
["bitfinex","ETHUSD",1748532924729,0.35772253,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1748532924914,0.9229,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748532925260,1.28035034,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748532925911,0.35745034,2657.3,2657.1,3.76343139]
["bitfinex","ETHUSD",1748532926113,0.9173,2657.7,2657.5,3.76285791]
["bitfinex","ETHUSD",1748532926430,0.35760348,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748532926590,0.35760348,2657.6,2657.4,3.76299616]
["bitfinex","ETHUSD",1748532926790,4.016,2657.6,2657.1,3.76344034]
["bitfinex","ETHUSD",1748532927018,4.016,2657.6,2656.7,4.14079612]
["bitfinex","ETHUSD",1748532927019,0.85091495,2657.5,2656.7,4.14079612]
["bitfinex","ETHUSD",1748532927187,0.35758495,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1748532927391,0.35758495,2657.4,2657.1,3.76336815]
["bitfinex","ETHUSD",1748532927588,0.35758495,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748532927993,0.35758495,2657.3,2657.0,3.76351012]
["bitfinex","ETHUSD",1748532928223,0.49333,2657.5,2657.3,3.76320624]
["bitfinex","ETHUSD",1748532928529,0.35770016,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1748532929097,0.35770016,2657.4,2657.2,3.76328468]
["bitfinex","ETHUSD",1748532929310,0.35770016,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748532929841,4.9283,2657.7,2657.4,3.76301341]
["bitfinex","ETHUSD",1748532930139,0.8505184,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748532930322,0.8505184,2657.6,2657.4,3.7630079]
["bitfinex","ETHUSD",1748532930530,0.49283,2657.6,2657.4,3.7630079]
["bitfinex","ETHUSD",1748532930856,0.49283,2657.6,2657.3,3.7631825]
["bitfinex","ETHUSD",1748532930857,0.35767969,2657.5,2657.3,3.7631825]
["bitfinex","ETHUSD",1748532931028,0.35765271,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1748532931233,0.49283,2657.6,2657.3,3.76309919]
["bitfinex","ETHUSD",1748532931394,0.89973573,2657.5,2657.1,3.76349161]
["bitfinex","ETHUSD",1748532931599,0.89973573,2657.5,2657.2,3.76325901]
["bitfinex","ETHUSD",1748532931600,0.35762273,2657.4,2657.2,3.76325901]
["bitfinex","ETHUSD",1748532931897,0.542113,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1748532932120,0.35763543,2657.4,2656.8,3.76391502]
["bitfinex","ETHUSD",1748532932325,0.542113,2657.5,2657.3,3.7632183]
["bitfinex","ETHUSD",1748532932722,0.542113,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748532932938,4.36379695,2657.5,2657.4,4.14502086]
["bitfinex","ETHUSD",1748532933194,0.35779695,2657.5,2657.4,4.14502086]
["bitfinex","ETHUSD",1748532933476,0.9173,2657.7,2657.4,4.14502086]
["bitfinex","ETHUSD",1748532933477,4.006,2657.6,2657.4,0.38194417]
["bitfinex","ETHUSD",1748532933630,0.35805463,2657.5,2657.4,0.38194417]
["bitfinex","ETHUSD",1748532933939,0.35805463,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748532934327,0.35805463,2657.5,2656.6,8.0]
["bitfinex","ETHUSD",1748532934525,4.006,2657.6,2656.6,8.0]
["bitfinex","ETHUSD",1748532934735,4.006,2657.6,2657.3,3.7632144]
["bitfinex","ETHUSD",1748532934736,0.35805052,2657.5,2657.3,3.7632144]
["bitfinex","ETHUSD",1748532934939,1.75579744,2657.4,2657.1,3.76344182]
["bitfinex","ETHUSD",1748532935145,0.35803429,2657.3,2657.1,3.76344182]
["bitfinex","ETHUSD",1748532935388,0.35803429,2657.2,2657.1,3.76344182]
["bitfinex","ETHUSD",1748532937151,4.45356315,2657.6,2657.1,3.76344182]
["bitfinex","ETHUSD",1748532937152,4.0,2657.6,2657.1,3.76344182]
["bitfinex","ETHUSD",1748532937473,0.35850837,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748532938453,0.46756315,2657.9,2657.4,0.75262696]
["bitfinex","ETHUSD",1748532938633,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532938848,0.37874672,2657.9,2656.8,3.76387332]
["bitfinex","ETHUSD",1748532939048,0.3587443,2657.8,2657.6,3.76275145]
["bitfinex","ETHUSD",1748532939247,0.02,2657.9,2657.7,3.76265191]
["bitfinex","ETHUSD",1748532939449,0.35872446,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748532940163,0.35876118,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748532941060,0.35876118,2657.8,2657.5,3.76287714]
["bitfinex","ETHUSD",1748532941263,0.02,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1748532941508,0.35880087,2657.8,2657.7,3.76254249]
["bitfinex","ETHUSD",1748532942165,0.35880087,2657.8,2657.6,3.76274018]
["bitfinex","ETHUSD",1748532942491,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532942650,0.02,2657.9,2657.8,5.65318744]
["bitfinex","ETHUSD",1748532942850,0.02,2657.9,2657.8,13.65318744]
["bitfinex","ETHUSD",1748532943089,0.02,2657.9,2657.8,21.97582244]
["bitfinex","ETHUSD",1748532943397,0.02,2657.9,2657.8,19.66582244]
["bitfinex","ETHUSD",1748532943691,0.02,2657.9,2657.8,16.22878744]
["bitfinex","ETHUSD",1748532945050,0.02,2657.9,2657.8,13.65318744]
["bitfinex","ETHUSD",1748532945646,0.02,2657.9,2657.8,16.25834544]
["bitfinex","ETHUSD",1748532946583,0.02,2657.9,2657.8,13.65318744]
["bitfinex","ETHUSD",1748532946969,0.02,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748532947689,0.72,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748532949077,0.02,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748532953910,0.02,2657.9,2657.8,16.98026444]
["bitfinex","ETHUSD",1748532954079,0.02,2657.9,2657.8,13.65318744]
["bitfinex","ETHUSD",1748532954267,0.02,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748532956218,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532961794,0.02,2657.9,2657.7,3.76264474]
["bitfinex","ETHUSD",1748532961989,0.9466,2657.9,2657.7,3.76254353]
["bitfinex","ETHUSD",1748532962229,0.9466,2657.9,2656.8,1.8906771]
["bitfinex","ETHUSD",1748532962440,4.681,2657.8,2657.1,3.76343128]
["bitfinex","ETHUSD",1748532962740,1.28509598,2657.7,2657.1,3.76342277]
["bitfinex","ETHUSD",1748532963034,0.9266,2657.5,2657.1,3.76343658]
["bitfinex","ETHUSD",1748532963247,0.9266,2657.5,2657.0,3.76357093]
["bitfinex","ETHUSD",1748532963451,0.9266,2657.5,2656.6,5.22554919]
["bitfinex","ETHUSD",1748532963452,0.9266,2657.5,2656.9,3.76376731]
["bitfinex","ETHUSD",1748532963758,0.9266,2657.5,2656.8,3.76382501]
["bitfinex","ETHUSD",1748532963938,0.9266,2657.5,2656.6,0.37235042]
["bitfinex","ETHUSD",1748532964251,0.9523,2657.3,2656.7,3.76400101]
["bitfinex","ETHUSD",1748532964434,0.9523,2657.1,2656.7,3.76400101]
["bitfinex","ETHUSD",1748532964835,0.9523,2657.1,2656.7,3.7640682]
["bitfinex","ETHUSD",1748532965147,0.9523,2657.1,2656.6,4.14467098]
["bitfinex","ETHUSD",1748532965446,0.9523,2657.1,2656.8,3.76392299]
["bitfinex","ETHUSD",1748532965650,1.44553,2657.1,2656.6,0.38049139]
["bitfinex","ETHUSD",1748532965870,4.46253797,2657.8,2656.6,0.38049139]
["bitfinex","ETHUSD",1748532965871,0.95,2657.6,2656.7,3.7640682]
["bitfinex","ETHUSD",1748532966150,0.95,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748532967454,0.95,2657.6,2657.4,3.76302119]
["bitfinex","ETHUSD",1748532967946,0.95,2657.6,2655.3,2.31533338]
["bitfinex","ETHUSD",1748532967947,0.95,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748532968355,0.7,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748532968513,0.9627,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532968721,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532969031,0.02,2657.9,2657.7,3.76258188]
["bitfinex","ETHUSD",1748532969245,0.02,2657.9,2657.4,0.37813022]
["bitfinex","ETHUSD",1748532969548,0.02,2657.9,2657.6,3.76272075]
["bitfinex","ETHUSD",1748532969755,0.02,2657.9,2657.1,11.82153592]
["bitfinex","ETHUSD",1748532969756,0.9422,2657.8,2657.4,3.76300465]
["bitfinex","ETHUSD",1748532969938,3.98,2657.7,2657.4,3.76300465]
["bitfinex","ETHUSD",1748532970258,3.98,2657.7,2657.2,3.76335992]
["bitfinex","ETHUSD",1748532970438,3.98,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748532971451,4.9222,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748532971656,4.9222,2657.8,2657.5,3.76287933]
["bitfinex","ETHUSD",1748532971854,0.9422,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748532972323,0.9422,2657.8,2657.5,3.76283665]
["bitfinex","ETHUSD",1748532973252,0.9422,2657.8,2657.6,3.76277953]
["bitfinex","ETHUSD",1748532973453,0.9422,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748532974340,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532975973,0.02,2657.9,2657.8,0.3810663]
["bitfinex","ETHUSD",1748532976175,0.02,2657.9,2657.1,8.0]
["bitfinex","ETHUSD",1748532976176,0.9748,2657.9,2657.5,3.76286527]
["bitfinex","ETHUSD",1748532976382,0.9748,2657.9,2657.3,11.76320629]
["bitfinex","ETHUSD",1748532976565,4.9548,2657.9,2657.7,3.76256741]
["bitfinex","ETHUSD",1748532977075,4.9548,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532977277,4.9548,2657.9,2657.7,4.14775081]
["bitfinex","ETHUSD",1748532977791,4.9548,2657.9,2657.7,0.38516662]
["bitfinex","ETHUSD",1748532978093,4.9548,2657.9,2657.4,3.76301781]
["bitfinex","ETHUSD",1748532978252,5.45028,2657.9,2657.5,3.76291997]
["bitfinex","ETHUSD",1748532978446,5.45028,2657.9,2657.7,3.76263903]
["bitfinex","ETHUSD",1748532978876,1.47028,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532979076,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532979275,0.02,2657.9,2657.6,3.76273683]
["bitfinex","ETHUSD",1748532979475,0.02,2657.9,2657.7,3.76264937]
["bitfinex","ETHUSD",1748532979692,0.02,2657.9,2657.6,3.76274478]
["bitfinex","ETHUSD",1748532980193,0.02,2657.9,2657.1,1.8906771]
["bitfinex","ETHUSD",1748532980518,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532981057,0.02,2657.9,2657.1,1.8906771]
["bitfinex","ETHUSD",1748532981382,0.02,2657.9,2657.5,3.76287726]
["bitfinex","ETHUSD",1748532981549,0.02,2657.9,2657.4,3.76307669]
["bitfinex","ETHUSD",1748532981755,0.02,2657.9,2657.6,3.76279196]
["bitfinex","ETHUSD",1748532982104,0.02,2657.9,2657.7,3.76258803]
["bitfinex","ETHUSD",1748532982312,0.02,2657.9,2657.6,3.76277179]
["bitfinex","ETHUSD",1748532982467,0.02,2657.9,2657.1,11.76343602]
["bitfinex","ETHUSD",1748532982672,0.02,2657.9,2657.6,3.76270403]
["bitfinex","ETHUSD",1748532983089,0.02,2657.9,2657.4,3.76298821]
["bitfinex","ETHUSD",1748532983611,1.0052,2657.8,2657.5,3.76289013]
["bitfinex","ETHUSD",1748532983772,1.0052,2657.8,2657.6,3.76272108]
["bitfinex","ETHUSD",1748532983968,1.0052,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748532984174,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532984374,0.02,2657.9,2657.6,0.38151053]
["bitfinex","ETHUSD",1748532984600,0.52007,2657.9,2657.3,3.76313263]
["bitfinex","ETHUSD",1748532984800,1.31601594,2657.8,2657.4,3.7630676]
["bitfinex","ETHUSD",1748532985140,0.957,2657.8,2657.4,0.3796354]
["bitfinex","ETHUSD",1748532985436,0.957,2657.8,2657.4,3.76305149]
["bitfinex","ETHUSD",1748532985640,0.957,2657.8,2657.5,3.76292139]
["bitfinex","ETHUSD",1748532985881,0.957,2657.8,2657.5,3.76285702]
["bitfinex","ETHUSD",1748532986142,0.957,2657.8,2657.4,3.76302106]
["bitfinex","ETHUSD",1748532986313,1.502707,2657.8,2657.4,3.76302106]
["bitfinex","ETHUSD",1748532986515,1.502707,2657.8,2657.5,3.76291639]
["bitfinex","ETHUSD",1748532987318,0.35925824,2657.7,2657.5,3.76291639]
["bitfinex","ETHUSD",1748532987640,1.502707,2657.8,2657.6,3.76275993]
["bitfinex","ETHUSD",1748532987814,0.957,2657.8,2657.5,3.76288168]
["bitfinex","ETHUSD",1748532988541,0.957,2657.8,2657.6,3.76268643]
["bitfinex","ETHUSD",1748532988836,0.957,2657.8,2657.5,3.76286106]
["bitfinex","ETHUSD",1748532989037,0.957,2657.8,2657.6,3.76270197]
["bitfinex","ETHUSD",1748532989203,0.02,2657.9,2657.7,3.76265191]
["bitfinex","ETHUSD",1748532989404,0.02,2657.9,2657.8,4.13877553]
["bitfinex","ETHUSD",1748532991357,0.02,2657.9,2657.7,3.76265191]
["bitfinex","ETHUSD",1748532991662,0.02,2657.9,2657.6,3.76266052]
["bitfinex","ETHUSD",1748532991960,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532992427,0.02,2657.9,2657.7,3.76257309]
["bitfinex","ETHUSD",1748532992629,1.0305,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748532993017,1.0305,2657.9,2657.6,3.76271552]
["bitfinex","ETHUSD",1748532993244,1.0305,2657.9,2657.7,3.76256068]
["bitfinex","ETHUSD",1748532993419,1.0305,2657.9,2657.5,3.76280306]
["bitfinex","ETHUSD",1748532993632,1.0305,2657.9,2657.6,3.76272785]
["bitfinex","ETHUSD",1748532993834,1.0305,2657.9,2657.5,3.76290811]
["bitfinex","ETHUSD",1748532994067,1.0305,2657.9,2657.3,3.76311803]
["bitfinex","ETHUSD",1748532994266,1.0305,2657.9,2657.5,3.76292168]
["bitfinex","ETHUSD",1748532995233,1.0305,2657.9,2657.3,3.76316358]
["bitfinex","ETHUSD",1748532995738,5.00498441,2657.9,2657.5,3.76291838]
["bitfinex","ETHUSD",1748532995921,0.54534727,2657.8,2657.5,3.76291838]
["bitfinex","ETHUSD",1748532996737,1.02498441,2657.9,2657.7,3.76265191]
["bitfinex","ETHUSD",1748532996969,5.00498441,2657.9,2657.6,3.76271401]
["bitfinex","ETHUSD",1748532997490,5.00498441,2657.9,2657.5,3.76286612]
["bitfinex","ETHUSD",1748532997766,5.45471741,2657.9,2657.5,3.76286612]
["bitfinex","ETHUSD",1748532997930,5.45471741,2657.9,2657.6,3.76271996]
["bitfinex","ETHUSD",1748532998129,6.00018915,2657.9,2657.5,3.76285259]
["bitfinex","ETHUSD",1748532998330,1.02498441,2657.9,2657.7,3.76256567]
["bitfinex","ETHUSD",1748532998563,5.00498441,2657.9,2657.1,3.76342891]
["bitfinex","ETHUSD",1748532998766,5.00498441,2657.9,2657.5,3.76282426]
["bitfinex","ETHUSD",1748532999268,5.00498441,2657.9,2657.6,3.76278207]
["bitfinex","ETHUSD",1748533000238,5.00498441,2657.9,2657.0,10.33010529]
["bitfinex","ETHUSD",1748533000561,0.36008503,2657.8,2657.5,3.7629312]
["bitfinex","ETHUSD",1748533000762,0.36008503,2657.7,2657.5,3.7629312]
["bitfinex","ETHUSD",1748533000925,0.36008503,2657.6,2657.5,3.7629312]
["bitfinex","ETHUSD",1748533001328,0.36008503,2657.6,2657.4,3.76296772]
["bitfinex","ETHUSD",1748533001645,5.00498441,2657.9,2657.5,3.76292281]
["bitfinex","ETHUSD",1748533001839,0.90566299,2657.8,2657.5,3.76292281]
["bitfinex","ETHUSD",1748533002044,0.36016658,2657.7,2657.6,3.76278458]
["bitfinex","ETHUSD",1748533002247,0.36016658,2657.7,2657.5,3.76285572]
["bitfinex","ETHUSD",1748533002567,0.36016658,2657.6,2657.0,0.43942819]
["bitfinex","ETHUSD",1748533002871,0.36016658,2657.5,2657.2,3.76332182]
["bitfinex","ETHUSD",1748533003028,0.35999464,2657.4,2657.3,3.76312515]
["bitfinex","ETHUSD",1748533004373,0.9954488,2657.8,2657.4,3.76306249]
["bitfinex","ETHUSD",1748533004568,0.95999832,2657.7,2657.5,3.76287196]
["bitfinex","ETHUSD",1748533004870,0.359955,2657.6,2657.5,3.76287196]
["bitfinex","ETHUSD",1748533005332,0.359955,2657.6,2657.0,2.33010529]
["bitfinex","ETHUSD",1748533005533,3.98,2657.8,2657.4,3.7630759]
["bitfinex","ETHUSD",1748533005885,0.35990135,2657.7,2657.5,3.76293015]
["bitfinex","ETHUSD",1748533006170,0.35990135,2657.6,2657.5,3.76293015]
["bitfinex","ETHUSD",1748533008959,0.35989478,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748533009397,0.35989478,2657.8,2657.3,3.76321813]
["bitfinex","ETHUSD",1748533009710,0.35989478,2657.7,2657.6,3.76268615]
["bitfinex","ETHUSD",1748533011258,0.35989478,2657.7,2657.4,3.76301887]
["bitfinex","ETHUSD",1748533011476,1.02498441,2657.9,2657.5,3.76279406]
["bitfinex","ETHUSD",1748533011673,0.36000489,2657.8,2657.6,3.76268507]
["bitfinex","ETHUSD",1748533011868,0.36000489,2657.7,2657.6,3.76268507]
["bitfinex","ETHUSD",1748533012885,1.02498441,2657.9,2657.6,3.76268507]
["bitfinex","ETHUSD",1748533013113,0.35998649,2657.8,2657.4,3.76301325]
["bitfinex","ETHUSD",1748533013317,0.35998649,2657.7,2657.4,3.76301325]
["bitfinex","ETHUSD",1748533013623,0.35998649,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748533013759,0.35998649,2657.6,2657.5,4.51552991]
["bitfinex","ETHUSD",1748533013964,1.02498441,2657.9,2657.7,3.76256792]
["bitfinex","ETHUSD",1748533014205,0.3600111,2657.8,2657.7,3.76256792]
["bitfinex","ETHUSD",1748533014410,0.3600111,2657.8,2657.6,3.76269393]
["bitfinex","ETHUSD",1748533014574,0.3600111,2657.7,2657.4,3.76303296]
["bitfinex","ETHUSD",1748533014906,0.3600111,2657.6,2657.5,3.76279924]
["bitfinex","ETHUSD",1748533018593,0.3600111,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748533019837,1.02498441,2657.9,2657.5,3.76293508]
["bitfinex","ETHUSD",1748533019838,5.00398441,2657.9,2657.7,3.76258391]
["bitfinex","ETHUSD",1748533020041,0.36006891,2657.8,2657.7,3.76258391]
["bitfinex","ETHUSD",1748533020879,0.36006891,2657.8,2657.1,3.76349322]
["bitfinex","ETHUSD",1748533020880,0.36018066,2657.8,2656.6,13.057]
["bitfinex","ETHUSD",1748533021082,1.31568066,2657.7,2657.3,3.76314043]
["bitfinex","ETHUSD",1748533021387,0.36018066,2657.6,2657.2,3.76332776]
["bitfinex","ETHUSD",1748533021617,0.36018066,2657.5,2657.2,3.76332776]
["bitfinex","ETHUSD",1748533021836,1.40573119,2657.7,2657.2,3.76332776]
["bitfinex","ETHUSD",1748533021837,0.36017848,2657.4,2657.3,3.76314895]
["bitfinex","ETHUSD",1748533023523,0.36017848,2657.4,2657.0,0.40161909]
["bitfinex","ETHUSD",1748533023723,0.36017848,2657.3,2657.1,3.7633795]
["bitfinex","ETHUSD",1748533023926,0.36017848,2657.2,2657.0,0.38241909]
["bitfinex","ETHUSD",1748533024140,1.30373798,2657.1,2655.9,10.0]
["bitfinex","ETHUSD",1748533024291,1.30373798,2657.1,2655.5,2.216738]
["bitfinex","ETHUSD",1748533024292,0.9436,2656.9,2655.5,2.216738]
["bitfinex","ETHUSD",1748533024490,0.45017247,2656.7,2656.1,3.76489637]
["bitfinex","ETHUSD",1748533024690,0.9234,2656.6,2656.2,3.76466077]
["bitfinex","ETHUSD",1748533024897,0.9234,2656.6,2656.2,0.36850063]
["bitfinex","ETHUSD",1748533024898,3.978,2656.5,2656.2,0.36850063]
["bitfinex","ETHUSD",1748533025103,0.36013798,2656.4,2656.1,3.7648661]
["bitfinex","ETHUSD",1748533025299,0.36013798,2656.3,2655.8,3.76534377]
["bitfinex","ETHUSD",1748533025527,4.46814,2656.5,2656.2,3.76469773]
["bitfinex","ETHUSD",1748533025732,0.35899539,2656.4,2656.1,3.76482709]
["bitfinex","ETHUSD",1748533025936,4.46814,2656.5,2656.1,3.76482709]
["bitfinex","ETHUSD",1748533026231,0.89811431,2656.4,2656.1,3.7648449]
["bitfinex","ETHUSD",1748533026415,0.35896031,2656.3,2655.9,3.76515496]
["bitfinex","ETHUSD",1748533026729,0.9106,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748533027101,0.9106,2656.2,2655.2,11.76617836]
["bitfinex","ETHUSD",1748533027102,0.9106,2656.2,2655.3,0.19603585]
["bitfinex","ETHUSD",1748533027355,0.9106,2656.2,2656.0,3.76498573]
["bitfinex","ETHUSD",1748533027622,0.9106,2656.2,2656.0,4.14215363]
["bitfinex","ETHUSD",1748533027821,1.4361512,2656.1,2655.2,3.76611123]
["bitfinex","ETHUSD",1748533028019,0.9106,2655.9,2655.1,0.02]
["bitfinex","ETHUSD",1748533028236,4.3371512,2656.0,2655.1,0.02]
["bitfinex","ETHUSD",1748533028237,0.9106,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1748533028409,0.9106,2655.7,2655.2,3.76608864]
["bitfinex","ETHUSD",1748533028918,3.979,2655.6,2655.5,3.76574253]
["bitfinex","ETHUSD",1748533029126,0.9552,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748533029311,3.979,2656.0,2655.7,3.76538563]
["bitfinex","ETHUSD",1748533029508,3.979,2656.0,2655.6,3.76549607]
["bitfinex","ETHUSD",1748533029710,0.9552,2655.9,2655.5,0.38538552]
["bitfinex","ETHUSD",1748533030008,0.9552,2655.9,2655.5,3.76571667]
["bitfinex","ETHUSD",1748533030195,0.9552,2655.9,2655.5,3.76569234]
["bitfinex","ETHUSD",1748533030396,0.9552,2655.9,2655.1,0.02]
["bitfinex","ETHUSD",1748533030595,0.49342,2655.8,2655.3,3.76601987]
["bitfinex","ETHUSD",1748533031197,0.49342,2655.8,2655.2,3.76612336]
["bitfinex","ETHUSD",1748533031393,0.9552,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1748533032034,3.979,2655.6,2655.5,3.76574276]
["bitfinex","ETHUSD",1748533032235,0.9552,2656.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748533032536,0.9552,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748533032907,0.9552,2656.4,2656.1,3.76487599]
["bitfinex","ETHUSD",1748533032908,0.9552,2656.4,2655.5,3.7656782]
["bitfinex","ETHUSD",1748533033121,0.9552,2656.4,2655.6,3.76562735]
["bitfinex","ETHUSD",1748533033122,0.94309413,2656.4,2655.6,3.76562735]
["bitfinex","ETHUSD",1748533033426,0.94309413,2656.4,2656.2,3.76477519]
["bitfinex","ETHUSD",1748533033741,0.94309413,2656.4,2656.0,3.76497459]
["bitfinex","ETHUSD",1748533033896,0.94309413,2656.4,2655.7,3.76547156]
["bitfinex","ETHUSD",1748533033897,0.94309413,2656.4,2655.4,8.0]
["bitfinex","ETHUSD",1748533034096,0.94309413,2656.4,2655.6,3.76562735]
["bitfinex","ETHUSD",1748533034298,0.94309413,2656.4,2656.1,3.76480186]
["bitfinex","ETHUSD",1748533034863,0.94309413,2656.4,2655.0,3.7663589]
["bitfinex","ETHUSD",1748533034864,0.94309413,2656.4,2655.8,3.76533104]
["bitfinex","ETHUSD",1748533035046,0.94309413,2656.4,2655.7,3.76545398]
["bitfinex","ETHUSD",1748533035337,0.94309413,2656.4,2655.5,3.76563726]
["bitfinex","ETHUSD",1748533035510,0.49220941,2656.3,2655.8,3.76527884]
["bitfinex","ETHUSD",1748533035842,0.49220941,2656.3,2655.7,3.76542375]
["bitfinex","ETHUSD",1748533035996,0.9312,2656.2,2655.5,3.76575399]
["bitfinex","ETHUSD",1748533036200,0.9312,2656.1,2655.1,0.38781149]
["bitfinex","ETHUSD",1748533036716,0.9312,2656.1,2655.5,3.76567857]
["bitfinex","ETHUSD",1748533037036,0.9312,2656.1,2655.7,3.76548172]
["bitfinex","ETHUSD",1748533037536,0.9312,2656.1,2655.4,3.76586931]
["bitfinex","ETHUSD",1748533037727,0.9312,2656.1,2655.4,3.76582491]
["bitfinex","ETHUSD",1748533038038,0.9312,2656.1,2655.5,3.76573373]
["bitfinex","ETHUSD",1748533038246,0.9312,2656.1,2655.4,3.76582491]
["bitfinex","ETHUSD",1748533038657,0.9312,2656.1,2655.1,4.15413976]
["bitfinex","ETHUSD",1748533038658,0.9312,2656.1,2655.6,3.76556222]
["bitfinex","ETHUSD",1748533039074,0.9312,2656.1,2655.7,3.76541353]
["bitfinex","ETHUSD",1748533039352,0.9312,2656.1,2655.6,3.76552287]
["bitfinex","ETHUSD",1748533039914,0.9312,2656.1,2655.5,3.76569036]
["bitfinex","ETHUSD",1748533040357,3.98,2656.0,2655.6,3.76562219]
["bitfinex","ETHUSD",1748533040567,0.49112,2655.9,2655.5,3.76575835]
["bitfinex","ETHUSD",1748533040738,0.49112,2655.9,2655.6,3.7655202]
["bitfinex","ETHUSD",1748533041157,0.49112,2655.9,2655.7,3.76539856]
["bitfinex","ETHUSD",1748533041365,3.98,2656.0,2655.7,3.76539856]
["bitfinex","ETHUSD",1748533041559,3.98,2656.0,2655.6,3.76555787]
["bitfinex","ETHUSD",1748533042128,3.98,2656.0,2655.2,3.76618138]
["bitfinex","ETHUSD",1748533042368,3.98,2656.0,2655.6,3.7655496]
["bitfinex","ETHUSD",1748533042568,0.937,2655.9,2655.6,3.7655496]
["bitfinex","ETHUSD",1748533042758,1.4287,2655.9,2655.7,3.76548323]
["bitfinex","ETHUSD",1748533043157,1.4287,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748533043369,0.49220941,2656.3,2655.8,3.76534377]
["bitfinex","ETHUSD",1748533043370,3.98,2656.0,2655.8,3.76527124]
["bitfinex","ETHUSD",1748533044039,0.9934,2656.2,2655.3,3.7660528]
["bitfinex","ETHUSD",1748533044386,0.9017,2656.5,2655.8,3.76527106]
["bitfinex","ETHUSD",1748533044535,3.98,2656.4,2656.1,3.76479278]
["bitfinex","ETHUSD",1748533045958,3.98,2656.4,2656.0,3.7650047]
["bitfinex","ETHUSD",1748533046206,4.46817,2656.4,2656.0,3.7650047]
["bitfinex","ETHUSD",1748533046369,4.46817,2656.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748533046370,4.46817,2656.4,2655.8,3.7652538]
["bitfinex","ETHUSD",1748533046668,1.0008,2656.3,2655.9,3.76517177]
["bitfinex","ETHUSD",1748533047000,1.0008,2656.3,2655.9,3.76519196]
["bitfinex","ETHUSD",1748533047196,1.0008,2656.3,2655.8,3.76526182]
["bitfinex","ETHUSD",1748533047383,1.0008,2656.1,2655.1,8.38781149]
["bitfinex","ETHUSD",1748533047598,1.0008,2656.1,2655.1,0.38781149]
["bitfinex","ETHUSD",1748533047599,1.0008,2655.9,2655.1,0.38781149]
["bitfinex","ETHUSD",1748533047895,0.9591,2655.6,2655.1,0.38781149]
["bitfinex","ETHUSD",1748533048754,0.35709301,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1748533048979,4.76299463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1748533049200,5.33386093,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1748533051218,17.10005556,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1748533051716,3.76652559,2655.0,2654.2,3.76757706]
["bitfinex","ETHUSD",1748533051923,16.10325556,2655.2,2654.1,0.3905698]
["bitfinex","ETHUSD",1748533051924,0.9098,2654.6,2654.1,0.3905698]
["bitfinex","ETHUSD",1748533052077,0.9098,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1748533052280,9.18228399,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1748533052281,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1748533052557,5.47934561,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1748533052706,13.5838847,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1748533052908,0.953,2653.8,2653.1,0.02]
["bitfinex","ETHUSD",1748533053157,5.41477111,2653.7,2653.2,3.76903016]
["bitfinex","ETHUSD",1748533053369,3.98,2653.6,2653.1,0.02]
["bitfinex","ETHUSD",1748533053657,0.9193,2654.1,2653.9,3.76799157]
["bitfinex","ETHUSD",1748533053951,0.9193,2654.1,2653.2,8.0237]
["bitfinex","ETHUSD",1748533053952,3.98,2654.0,2653.3,3.76877414]
["bitfinex","ETHUSD",1748533054152,4.46993,2654.0,2653.4,3.76863968]
["bitfinex","ETHUSD",1748533054456,0.9631,2653.8,2653.2,4.15062643]
["bitfinex","ETHUSD",1748533054745,0.9631,2653.8,2653.1,0.02]
["bitfinex","ETHUSD",1748533054903,0.9631,2653.8,2653.5,3.76859205]
["bitfinex","ETHUSD",1748533055335,3.981,2653.7,2653.2,3.76902948]
["bitfinex","ETHUSD",1748533055530,4.47541,2653.7,2653.3,3.76884146]
["bitfinex","ETHUSD",1748533055744,4.47541,2653.7,2653.4,3.76874787]
["bitfinex","ETHUSD",1748533055745,0.49441,2653.7,2653.4,3.76874787]
["bitfinex","ETHUSD",1748533055930,0.49441,2653.7,2653.2,0.38465303]
["bitfinex","ETHUSD",1748533055931,3.981,2653.6,2653.3,3.76887416]
["bitfinex","ETHUSD",1748533056136,3.981,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748533056346,3.981,2653.6,2653.2,0.38387057]
["bitfinex","ETHUSD",1748533056557,0.999,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1748533056709,0.999,2653.4,2653.2,3.76900109]
["bitfinex","ETHUSD",1748533056908,3.76785358,2654.1,2653.1,3.78916729]
["bitfinex","ETHUSD",1748533056909,0.9946,2653.7,2653.1,0.02]
["bitfinex","ETHUSD",1748533057223,3.981,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748533057412,3.981,2653.6,2653.4,3.76867498]
["bitfinex","ETHUSD",1748533057613,4.47856,2653.6,2653.3,3.76881936]
["bitfinex","ETHUSD",1748533057848,0.9916,2654.0,2653.3,3.76881732]
["bitfinex","ETHUSD",1748533058111,0.9916,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748533058310,0.9916,2654.3,2653.5,8.0]
["bitfinex","ETHUSD",1748533058529,3.982,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748533058940,3.28010781,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533059474,4.35937321,2655.3,2654.6,3.76702275]
["bitfinex","ETHUSD",1748533059475,3.982,2654.7,2654.6,3.76702275]
["bitfinex","ETHUSD",1748533059632,3.982,2654.7,2654.4,3.76731107]
["bitfinex","ETHUSD",1748533059966,3.982,2654.7,2654.5,3.76710138]
["bitfinex","ETHUSD",1748533060183,3.982,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748533060385,3.982,2654.7,2654.3,3.76744661]
["bitfinex","ETHUSD",1748533060588,3.982,2654.7,2654.2,3.76761359]
["bitfinex","ETHUSD",1748533061237,3.982,2654.7,2654.2,3.76754068]
["bitfinex","ETHUSD",1748533061238,0.9503,2654.6,2654.2,3.76754068]
["bitfinex","ETHUSD",1748533061445,0.9503,2654.6,2653.5,0.55]
["bitfinex","ETHUSD",1748533061638,1.14324089,2655.3,2653.5,0.55]
["bitfinex","ETHUSD",1748533061639,0.9503,2654.9,2654.7,3.7668891]
["bitfinex","ETHUSD",1748533061888,3.982,2654.8,2654.7,3.7668891]
["bitfinex","ETHUSD",1748533062092,3.982,2654.8,2654.6,3.76698953]
["bitfinex","ETHUSD",1748533062240,3.982,2654.8,2654.4,3.76730931]
["bitfinex","ETHUSD",1748533062593,4.58303,2654.8,2654.4,3.76732097]
["bitfinex","ETHUSD",1748533062796,0.9503,2654.9,2654.4,3.76732097]
["bitfinex","ETHUSD",1748533062994,0.9503,2654.9,2653.9,3.82090889]
["bitfinex","ETHUSD",1748533062995,3.982,2654.7,2653.9,3.82086938]
["bitfinex","ETHUSD",1748533063284,3.982,2654.7,2654.3,3.76743163]
["bitfinex","ETHUSD",1748533063574,3.982,2654.7,2653.8,8.0]
["bitfinex","ETHUSD",1748533063736,3.982,2654.7,2654.4,3.76718812]
["bitfinex","ETHUSD",1748533063937,3.982,2654.7,2654.0,3.76787652]
["bitfinex","ETHUSD",1748533064253,3.982,2654.7,2654.5,3.7671445]
["bitfinex","ETHUSD",1748533064752,3.982,2654.7,2654.4,3.76726336]
["bitfinex","ETHUSD",1748533065167,3.982,2654.7,2654.3,3.76736519]
["bitfinex","ETHUSD",1748533065361,0.9921,2654.6,2653.8,3.76818147]
["bitfinex","ETHUSD",1748533065582,0.9921,2654.6,2654.2,3.7675896]
["bitfinex","ETHUSD",1748533065888,0.49741,2654.5,2653.8,3.76810517]
["bitfinex","ETHUSD",1748533066093,0.49741,2654.5,2653.5,0.0529]
["bitfinex","ETHUSD",1748533066094,0.9921,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533066551,3.982,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533067086,0.957,2654.9,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533067277,3.982,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533069479,3.982,2654.6,2654.4,3.76726658]
["bitfinex","ETHUSD",1748533069677,0.957,2654.9,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533069907,4.3375166,2654.8,2654.6,3.76702622]
["bitfinex","ETHUSD",1748533070109,4.61925166,2654.8,2654.5,3.76713193]
["bitfinex","ETHUSD",1748533070422,4.61250327,2654.8,2654.4,3.76725969]
["bitfinex","ETHUSD",1748533070794,4.61250327,2654.8,2654.6,3.76702285]
["bitfinex","ETHUSD",1748533071008,4.61250327,2654.8,2654.5,3.76710715]
["bitfinex","ETHUSD",1748533071331,0.63725166,2654.8,2654.4,3.76726967]
["bitfinex","ETHUSD",1748533071498,3.981,2654.7,2654.3,3.76745763]
["bitfinex","ETHUSD",1748533071823,3.981,2654.7,2653.8,3.76813306]
["bitfinex","ETHUSD",1748533071824,9.30007474,2654.6,2653.8,3.76818147]
["bitfinex","ETHUSD",1748533071988,9.30007474,2654.6,2653.7,0.0529]
["bitfinex","ETHUSD",1748533071989,0.9443,2654.6,2654.3,3.76747164]
["bitfinex","ETHUSD",1748533072191,3.981,2654.5,2654.4,3.76722441]
["bitfinex","ETHUSD",1748533072702,0.9443,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533072915,8.9443,2654.6,2653.7,0.0529]
["bitfinex","ETHUSD",1748533073127,8.9443,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533073128,8.93793486,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533073280,12.91893486,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533073481,8.0,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533074032,11.981,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533074323,11.981,2654.6,2654.0,3.76777215]
["bitfinex","ETHUSD",1748533074324,11.981,2654.6,2654.3,3.76742455]
["bitfinex","ETHUSD",1748533074627,11.981,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533074785,8.0,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533075112,11.981,2654.6,2654.4,3.76725029]
["bitfinex","ETHUSD",1748533075327,11.981,2654.6,2654.0,3.82707215]
["bitfinex","ETHUSD",1748533075496,3.981,2654.5,2653.6,13.82774965]
["bitfinex","ETHUSD",1748533075681,3.981,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748533076483,8.0,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533076685,12.33779718,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533077884,12.33784558,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533079229,13.56372099,2654.6,2654.3,3.76745215]
["bitfinex","ETHUSD",1748533079518,13.20687541,2654.6,2654.3,3.76746689]
["bitfinex","ETHUSD",1748533080390,13.20687541,2654.6,2654.2,3.76755419]
["bitfinex","ETHUSD",1748533080723,0.9435,2654.5,2654.2,3.76755419]
["bitfinex","ETHUSD",1748533081083,0.9435,2654.5,2654.3,3.76745558]
["bitfinex","ETHUSD",1748533081280,0.9435,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748533081506,13.20687541,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748533081727,1.52405697,2655.0,2654.6,3.76696731]
["bitfinex","ETHUSD",1748533081728,0.44605697,2655.0,2654.6,3.76696731]
["bitfinex","ETHUSD",1748533081910,0.9834,2655.1,2654.2,3.76756666]
["bitfinex","ETHUSD",1748533081911,8.0,2654.8,2654.2,3.76757693]
["bitfinex","ETHUSD",1748533082244,8.0,2654.8,2654.0,3.76782864]
["bitfinex","ETHUSD",1748533082245,8.9834,2654.6,2654.0,3.76782864]
["bitfinex","ETHUSD",1748533082551,4.3375224,2654.5,2654.0,3.76782864]
["bitfinex","ETHUSD",1748533082827,4.3375224,2654.5,2653.8,3.76810599]
["bitfinex","ETHUSD",1748533082828,8.3565224,2654.4,2653.8,3.76810599]
["bitfinex","ETHUSD",1748533083030,8.3565224,2654.4,2653.8,3.76815303]
["bitfinex","ETHUSD",1748533083031,0.3565224,2654.3,2653.8,3.76815303]
["bitfinex","ETHUSD",1748533083211,0.3565224,2654.3,2653.4,0.0593]
["bitfinex","ETHUSD",1748533083212,1.33989452,2654.2,2653.6,3.76839849]
["bitfinex","ETHUSD",1748533083418,1.33989452,2654.2,2653.3,3.76883669]
["bitfinex","ETHUSD",1748533083419,8.0,2654.0,2653.3,3.76883669]
["bitfinex","ETHUSD",1748533083720,9.29644,2654.0,2653.5,3.76859512]
["bitfinex","ETHUSD",1748533083964,0.35655467,2653.9,2653.5,3.76859512]
["bitfinex","ETHUSD",1748533084119,4.75106248,2654.2,2653.1,3.84842615]
["bitfinex","ETHUSD",1748533084120,3.981,2653.8,2653.1,3.84842615]
["bitfinex","ETHUSD",1748533084325,3.981,2653.7,2653.4,3.76868393]
["bitfinex","ETHUSD",1748533084525,3.981,2653.6,2653.4,3.76868393]
["bitfinex","ETHUSD",1748533084770,3.981,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748533085164,3.981,2653.6,2653.5,4.14062955]
["bitfinex","ETHUSD",1748533085371,3.981,2653.6,2653.5,0.37202206]
["bitfinex","ETHUSD",1748533085544,3.981,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748533085730,3.981,2653.6,2653.4,3.76868629]
["bitfinex","ETHUSD",1748533085930,3.981,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748533086441,5.2728,2653.6,2653.5,0.3708936]
["bitfinex","ETHUSD",1748533086766,5.2728,2653.6,2653.2,3.76894625]
["bitfinex","ETHUSD",1748533087141,5.2728,2653.6,2653.1,0.02]
["bitfinex","ETHUSD",1748533087358,0.35709314,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1748533087557,0.35718667,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1748533087735,1.26508667,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1748533088094,4.33811819,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1748533088427,0.35711819,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1748533088759,3.981,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1748533089764,3.981,2653.2,2653.1,3.78917568]
["bitfinex","ETHUSD",1748533090170,3.981,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1748533090375,5.3117,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1748533090603,5.66840798,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1748533090931,1.68740798,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1748533091154,5.27130798,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1748533091627,0.9326,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1748533091892,0.34993282,2653.7,2653.2,3.76894977]
["bitfinex","ETHUSD",1748533092069,3.982,2653.5,2653.2,3.76896861]
["bitfinex","ETHUSD",1748533092264,3.982,2653.5,2653.2,3.76895562]
["bitfinex","ETHUSD",1748533092442,4.41519328,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1748533092641,0.9788,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1748533093571,0.35612468,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1748533093758,4.74762929,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1748533093759,0.9788,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1748533093957,0.35603472,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1748533094154,2.02886983,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1748533094840,2.02886983,2653.3,2652.5,3.77000316]
["bitfinex","ETHUSD",1748533094841,2.02886983,2653.3,2652.6,3.76978066]
["bitfinex","ETHUSD",1748533095053,2.02886983,2653.3,2652.7,3.76973172]
["bitfinex","ETHUSD",1748533095279,1.24801889,2653.2,2652.4,3.77009029]
["bitfinex","ETHUSD",1748533095444,4.66171345,2653.2,2652.3,3.77017344]
["bitfinex","ETHUSD",1748533095644,4.81515021,2653.1,2652.4,3.77015113]
["bitfinex","ETHUSD",1748533095857,3.982,2653.0,2652.4,3.77015113]
["bitfinex","ETHUSD",1748533096058,0.9162,2652.9,2652.3,3.77024424]
["bitfinex","ETHUSD",1748533096260,0.9162,2652.9,2652.1,1.06137365]
["bitfinex","ETHUSD",1748533096469,0.9162,2652.9,2652.2,3.77034561]
["bitfinex","ETHUSD",1748533096470,4.68569951,2652.9,2652.2,3.77034561]
["bitfinex","ETHUSD",1748533096679,3.77002877,2652.5,2652.1,1.06137365]
["bitfinex","ETHUSD",1748533096842,3.982,2652.4,2652.1,1.06137365]
["bitfinex","ETHUSD",1748533097045,1.078,2652.5,2652.2,3.77039636]
["bitfinex","ETHUSD",1748533097385,0.9403,2653.0,2652.1,1.06137365]
["bitfinex","ETHUSD",1748533097569,3.982,2652.9,2652.4,3.77007189]
["bitfinex","ETHUSD",1748533097954,3.982,2652.9,2652.1,1.06137365]
["bitfinex","ETHUSD",1748533097955,4.58203,2652.9,2652.1,1.06137365]
["bitfinex","ETHUSD",1748533098155,0.9262,2652.8,2652.1,1.06137365]
["bitfinex","ETHUSD",1748533098483,0.9262,2652.6,2652.1,1.06137365]
["bitfinex","ETHUSD",1748533098683,0.9713,2652.3,2652.1,0.68666667]
["bitfinex","ETHUSD",1748533098868,4.45614752,2652.2,2652.1,0.68666667]
["bitfinex","ETHUSD",1748533102249,5.91374752,2652.2,2652.1,0.68666667]
["bitfinex","ETHUSD",1748533102448,5.36374752,2652.2,2652.1,0.68666667]
["bitfinex","ETHUSD",1748533102644,9.68420223,2652.2,2652.1,0.68666667]
["bitfinex","ETHUSD",1748533102862,10.03819968,2652.2,2652.1,0.68666667]
["bitfinex","ETHUSD",1748533103165,1.38174752,2652.2,2652.1,0.68666667]
["bitfinex","ETHUSD",1748533103587,6.44274752,2652.2,2652.1,0.68666667]
["bitfinex","ETHUSD",1748533104051,0.9076,2652.2,2652.1,4.45726355]
["bitfinex","ETHUSD",1748533104257,1.078,2652.4,2652.1,1.07237513]
["bitfinex","ETHUSD",1748533104471,3.983,2652.3,2652.1,4.84290364]
["bitfinex","ETHUSD",1748533104666,3.97536503,2652.3,2652.1,0.68666667]
["bitfinex","ETHUSD",1748533104960,3.97536503,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1748533105150,0.9468,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1748533105550,0.9468,2652.2,2651.1,1.13540536]
["bitfinex","ETHUSD",1748533105785,0.9468,2652.2,2651.8,3.77101372]
["bitfinex","ETHUSD",1748533105963,0.9468,2652.2,2651.7,3.77110517]
["bitfinex","ETHUSD",1748533106164,0.9468,2652.2,2651.8,3.77099328]
["bitfinex","ETHUSD",1748533106385,1.59735015,2652.2,2651.7,3.77108083]
["bitfinex","ETHUSD",1748533106702,0.65055015,2652.2,2651.6,0.37844256]
["bitfinex","ETHUSD",1748533106876,3.983,2652.1,2651.6,3.77125749]
["bitfinex","ETHUSD",1748533107501,3.983,2652.1,2651.7,3.77116566]
["bitfinex","ETHUSD",1748533107698,3.983,2652.1,2650.9,2.08485631]
["bitfinex","ETHUSD",1748533108004,3.983,2652.0,2651.6,3.77119167]
["bitfinex","ETHUSD",1748533108163,3.983,2652.0,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533108164,3.983,2652.0,2651.3,3.77165158]
["bitfinex","ETHUSD",1748533108363,3.983,2652.0,2651.7,3.77111084]
["bitfinex","ETHUSD",1748533108569,3.983,2652.0,2651.6,3.77125563]
["bitfinex","ETHUSD",1748533108869,0.9781,2652.2,2651.9,3.77088125]
["bitfinex","ETHUSD",1748533109084,5.061,2652.1,2651.7,3.77116566]
["bitfinex","ETHUSD",1748533109282,5.061,2652.1,2651.9,3.77085125]
["bitfinex","ETHUSD",1748533109570,3.983,2652.0,2651.9,3.77085125]
["bitfinex","ETHUSD",1748533109774,3.983,2652.0,2651.8,3.77095594]
["bitfinex","ETHUSD",1748533110419,2.0561,2652.2,2651.3,0.37716516]
["bitfinex","ETHUSD",1748533110420,3.983,2651.9,2651.3,0.37716516]
["bitfinex","ETHUSD",1748533110562,3.983,2651.9,2651.6,0.38039543]
["bitfinex","ETHUSD",1748533110762,3.983,2651.9,2651.4,3.77159236]
["bitfinex","ETHUSD",1748533111178,3.983,2651.9,2651.5,3.77145012]
["bitfinex","ETHUSD",1748533111400,3.983,2651.9,2651.6,3.77122996]
["bitfinex","ETHUSD",1748533111778,3.983,2651.9,2651.5,3.77144314]
["bitfinex","ETHUSD",1748533111979,3.983,2651.9,2651.5,0.41486083]
["bitfinex","ETHUSD",1748533112307,3.983,2651.9,2651.7,3.77115122]
["bitfinex","ETHUSD",1748533112621,3.984,2651.8,2651.7,3.77109429]
["bitfinex","ETHUSD",1748533113202,2.0561,2652.2,2651.9,3.77086236]
["bitfinex","ETHUSD",1748533113380,3.984,2652.1,2651.8,3.7709407]
["bitfinex","ETHUSD",1748533113705,3.984,2652.1,2651.9,3.77084897]
["bitfinex","ETHUSD",1748533113923,3.984,2652.1,2651.8,3.77092004]
["bitfinex","ETHUSD",1748533114283,0.9781,2652.2,2651.6,0.38623955]
["bitfinex","ETHUSD",1748533114486,3.983,2652.1,2651.9,3.77080259]
["bitfinex","ETHUSD",1748533114686,0.9717,2652.4,2651.9,3.77080259]
["bitfinex","ETHUSD",1748533114926,0.35507594,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748533115104,0.35507594,2652.3,2652.0,3.77065732]
["bitfinex","ETHUSD",1748533115105,3.984,2652.3,2652.0,3.77065732]
["bitfinex","ETHUSD",1748533115281,3.984,2652.3,2652.0,3.77072797]
["bitfinex","ETHUSD",1748533115486,3.984,2652.3,2651.3,4.13464496]
["bitfinex","ETHUSD",1748533115487,0.9717,2652.2,2651.8,3.77096163]
["bitfinex","ETHUSD",1748533115830,0.9717,2652.2,2651.5,3.86829736]
["bitfinex","ETHUSD",1748533116130,0.9717,2652.2,2651.6,3.77128433]
["bitfinex","ETHUSD",1748533116131,1.078,2652.1,2651.6,3.77128433]
["bitfinex","ETHUSD",1748533116346,1.078,2652.1,2651.3,3.86858872]
["bitfinex","ETHUSD",1748533116632,0.9914,2650.3,2649.9,3.77372633]
["bitfinex","ETHUSD",1748533116832,0.9914,2650.3,2649.5,0.0969]
["bitfinex","ETHUSD",1748533116833,4.9754,2650.3,2649.8,0.38543032]
["bitfinex","ETHUSD",1748533117035,1.98479059,2650.9,2650.1,0.1169]
["bitfinex","ETHUSD",1748533117200,4.33882979,2650.8,2650.1,0.1169]
["bitfinex","ETHUSD",1748533117528,4.33882979,2650.8,2650.2,14.10037786]
["bitfinex","ETHUSD",1748533117529,3.984,2650.8,2650.2,14.10037786]
["bitfinex","ETHUSD",1748533117832,3.984,2650.8,2650.3,3.77302915]
["bitfinex","ETHUSD",1748533118003,3.984,2650.8,2650.2,0.32710255]
["bitfinex","ETHUSD",1748533118201,0.9914,2650.9,2650.2,0.32710255]
["bitfinex","ETHUSD",1748533118419,3.99,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748533118615,0.9914,2650.9,2650.2,4.1003701]
["bitfinex","ETHUSD",1748533118816,4.35458115,2650.8,2650.6,3.77271084]
["bitfinex","ETHUSD",1748533119019,4.0,2650.8,2650.6,3.77271084]
["bitfinex","ETHUSD",1748533119338,4.0,2650.8,2650.2,0.32710255]
["bitfinex","ETHUSD",1748533119537,4.0,2650.8,2650.5,3.77277714]
["bitfinex","ETHUSD",1748533119695,4.0,2650.8,2650.4,3.77293264]
["bitfinex","ETHUSD",1748533120145,4.0,2650.8,2650.5,3.77285263]
["bitfinex","ETHUSD",1748533120321,4.0,2650.8,2650.4,3.77296072]
["bitfinex","ETHUSD",1748533120629,0.9438,2651.3,2650.8,3.77240022]
["bitfinex","ETHUSD",1748533120801,4.35178562,2651.2,2650.8,3.77240022]
["bitfinex","ETHUSD",1748533121006,4.35178562,2651.1,2650.9,3.77218198]
["bitfinex","ETHUSD",1748533121201,3.997,2651.1,2650.8,3.77238691]
["bitfinex","ETHUSD",1748533121431,0.9438,2651.3,2650.6,3.77260116]
["bitfinex","ETHUSD",1748533121432,0.35479446,2651.0,2650.6,3.77260116]
["bitfinex","ETHUSD",1748533121636,0.55,2650.6,2650.2,0.32710255]
["bitfinex","ETHUSD",1748533121842,8.55,2650.8,2650.2,0.32710255]
["bitfinex","ETHUSD",1748533121843,0.9466,2650.3,2650.2,0.32710255]
["bitfinex","ETHUSD",1748533122060,2.38454449,2650.3,2650.2,0.32710255]
["bitfinex","ETHUSD",1748533122345,0.35477152,2650.3,2650.2,0.32710255]
["bitfinex","ETHUSD",1748533122559,4.011,2650.3,2650.2,0.32710255]
["bitfinex","ETHUSD",1748533122865,1.087,2650.7,2650.2,4.10032912]
["bitfinex","ETHUSD",1748533122866,4.013,2650.5,2650.2,4.10032912]
["bitfinex","ETHUSD",1748533123363,1.40885822,2651.1,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533123515,4.36677029,2651.0,2650.5,3.77278918]
["bitfinex","ETHUSD",1748533123712,4.36677029,2651.0,2650.3,3.77315775]
["bitfinex","ETHUSD",1748533123713,0.35477029,2650.9,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533123927,4.016,2651.0,2650.7,3.7725604]
["bitfinex","ETHUSD",1748533124251,4.016,2651.0,2650.3,0.45006919]
["bitfinex","ETHUSD",1748533124451,0.35487805,2650.9,2650.7,3.77258246]
["bitfinex","ETHUSD",1748533124610,4.016,2651.0,2650.6,3.77266093]
["bitfinex","ETHUSD",1748533124816,0.35458029,2650.9,2650.6,3.77266093]
["bitfinex","ETHUSD",1748533125024,4.016,2651.0,2650.6,3.77266093]
["bitfinex","ETHUSD",1748533125243,0.35453014,2650.9,2650.5,3.77286835]
["bitfinex","ETHUSD",1748533125449,4.016,2651.0,2650.6,3.7727307]
["bitfinex","ETHUSD",1748533125649,0.35466247,2650.9,2650.6,3.7727307]
["bitfinex","ETHUSD",1748533125834,4.016,2651.0,2650.5,3.77286216]
["bitfinex","ETHUSD",1748533126036,0.35469155,2650.9,2650.4,3.77301539]
["bitfinex","ETHUSD",1748533126236,4.62294107,2651.3,2650.5,3.77275809]
["bitfinex","ETHUSD",1748533126427,4.36665777,2651.2,2650.5,3.77275809]
["bitfinex","ETHUSD",1748533126623,0.35471813,2651.1,2650.5,3.77275809]
["bitfinex","ETHUSD",1748533126938,0.35471813,2651.0,2650.4,3.7729043]
["bitfinex","ETHUSD",1748533127141,4.36571813,2650.9,2650.6,3.77270379]
["bitfinex","ETHUSD",1748533127341,4.011,2650.9,2650.7,3.77248628]
["bitfinex","ETHUSD",1748533127663,0.35481429,2650.8,2650.6,3.8694925]
["bitfinex","ETHUSD",1748533127952,4.011,2650.9,2650.6,0.0969]
["bitfinex","ETHUSD",1748533128115,0.35479799,2650.8,2650.6,0.0969]
["bitfinex","ETHUSD",1748533128319,4.011,2650.9,2650.6,0.0969]
["bitfinex","ETHUSD",1748533128516,0.35479739,2650.8,2650.6,0.0969]
["bitfinex","ETHUSD",1748533128755,4.011,2650.9,2650.6,0.0969]
["bitfinex","ETHUSD",1748533129057,0.34704386,2650.8,2650.6,0.0969]
["bitfinex","ETHUSD",1748533129239,4.011,2650.9,2650.6,0.0969]
["bitfinex","ETHUSD",1748533130164,0.44326175,2651.2,2650.6,0.0969]
["bitfinex","ETHUSD",1748533130355,0.407871,2651.3,2650.6,0.0969]
["bitfinex","ETHUSD",1748533130527,0.407871,2651.3,2650.3,12.554637]
["bitfinex","ETHUSD",1748533130528,4.004,2651.1,2650.3,12.554637]
["bitfinex","ETHUSD",1748533130732,4.004,2651.1,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533130733,4.004,2651.1,2650.2,14.48054734]
["bitfinex","ETHUSD",1748533131047,4.004,2651.1,2650.6,3.772698]
["bitfinex","ETHUSD",1748533131735,4.004,2651.1,2650.4,3.77297254]
["bitfinex","ETHUSD",1748533131736,0.9707,2651.0,2650.4,3.77297254]
["bitfinex","ETHUSD",1748533132047,0.9707,2651.0,2650.4,3.77293441]
["bitfinex","ETHUSD",1748533132251,0.9707,2651.0,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533132415,0.49747,2650.9,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533132616,0.49747,2650.9,2650.2,4.48056109]
["bitfinex","ETHUSD",1748533132842,0.49747,2650.9,2650.3,3.77303326]
["bitfinex","ETHUSD",1748533133043,4.26977516,2650.9,2650.2,4.48054048]
["bitfinex","ETHUSD",1748533133247,0.49747,2650.9,2650.2,4.48054048]
["bitfinex","ETHUSD",1748533133428,0.52403941,2650.8,2650.3,3.77314359]
["bitfinex","ETHUSD",1748533133752,0.49747,2650.9,2650.4,3.77299542]
["bitfinex","ETHUSD",1748533133955,0.49747,2650.9,2650.3,3.77314724]
["bitfinex","ETHUSD",1748533134389,0.49747,2650.9,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533134390,0.49747,2650.9,2650.4,3.77301496]
["bitfinex","ETHUSD",1748533134666,4.018,2650.8,2650.5,3.77282334]
["bitfinex","ETHUSD",1748533134826,4.018,2650.8,2650.4,3.77293877]
["bitfinex","ETHUSD",1748533134827,4.01321989,2650.8,2650.4,3.77293877]
["bitfinex","ETHUSD",1748533135030,4.01321989,2650.8,2650.3,3.77307619]
["bitfinex","ETHUSD",1748533135568,4.01321989,2650.8,2650.2,4.48049053]
["bitfinex","ETHUSD",1748533135860,4.01321989,2650.8,2650.3,3.77315775]
["bitfinex","ETHUSD",1748533136066,4.51161188,2650.8,2650.3,3.77315775]
["bitfinex","ETHUSD",1748533136243,4.51161188,2650.8,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533136442,4.51161188,2650.8,2650.3,3.77312536]
["bitfinex","ETHUSD",1748533136645,4.51161188,2650.8,2650.2,4.4805477]
["bitfinex","ETHUSD",1748533137054,4.51161188,2650.8,2650.3,3.77313303]
["bitfinex","ETHUSD",1748533137256,0.45116119,2650.7,2650.2,4.48045965]
["bitfinex","ETHUSD",1748533137457,0.9869,2650.6,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533137849,0.9869,2650.6,2650.3,3.77308226]
["bitfinex","ETHUSD",1748533138075,0.9869,2650.6,2650.4,3.77288147]
["bitfinex","ETHUSD",1748533138395,0.971,2650.9,2650.5,3.77282334]
["bitfinex","ETHUSD",1748533138544,0.2058,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748533138738,4.012,2650.8,2650.7,3.77248281]
["bitfinex","ETHUSD",1748533139137,4.012,2650.8,2650.6,3.77266382]
["bitfinex","ETHUSD",1748533139366,0.971,2651.2,2650.7,3.77258837]
["bitfinex","ETHUSD",1748533139583,0.971,2651.2,2650.4,0.0969]
["bitfinex","ETHUSD",1748533139890,4.011,2651.1,2650.9,3.77227171]
["bitfinex","ETHUSD",1748533140055,4.011,2651.1,2650.4,0.55462029]
["bitfinex","ETHUSD",1748533140241,4.011,2651.1,2650.7,3.77249155]
["bitfinex","ETHUSD",1748533140642,4.011,2651.1,2650.6,3.77271355]
["bitfinex","ETHUSD",1748533140643,4.011,2651.1,2650.6,3.77266067]
["bitfinex","ETHUSD",1748533140975,8.3220438,2651.1,2650.4,3.86988195]
["bitfinex","ETHUSD",1748533141136,0.9641,2650.9,2650.4,3.77294615]
["bitfinex","ETHUSD",1748533141338,0.9641,2650.9,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533141339,0.9641,2650.9,2650.3,3.77311086]
["bitfinex","ETHUSD",1748533141690,0.9641,2650.9,2650.2,4.48048603]
["bitfinex","ETHUSD",1748533141891,0.95838828,2650.9,2650.3,3.77313346]
["bitfinex","ETHUSD",1748533142087,1.50922582,2650.9,2650.3,3.77313346]
["bitfinex","ETHUSD",1748533142234,1.50922582,2650.9,2650.5,3.77276369]
["bitfinex","ETHUSD",1748533142441,4.007,2650.8,2650.6,3.77261871]
["bitfinex","ETHUSD",1748533142640,4.007,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748533142836,4.007,2650.8,2650.2,0.80987045]
["bitfinex","ETHUSD",1748533143082,4.007,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748533143289,4.007,2650.8,2650.6,3.77265334]
["bitfinex","ETHUSD",1748533144379,0.407871,2651.3,2650.9,3.77222184]
["bitfinex","ETHUSD",1748533144576,4.35932562,2651.2,2650.2,6.93245265]
["bitfinex","ETHUSD",1748533144792,0.35532562,2651.1,2650.5,3.77287304]
["bitfinex","ETHUSD",1748533144939,0.9134,2651.0,2650.6,3.77272342]
["bitfinex","ETHUSD",1748533145277,0.9134,2651.0,2650.6,3.77264034]
["bitfinex","ETHUSD",1748533145476,0.9134,2651.0,2650.2,5.04348313]
["bitfinex","ETHUSD",1748533145477,0.35548783,2650.9,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533145786,0.35548783,2650.8,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533145992,0.35548783,2650.7,2650.6,3.77266965]
["bitfinex","ETHUSD",1748533146150,4.35911927,2650.7,2650.5,3.77278126]
["bitfinex","ETHUSD",1748533146355,4.003,2650.7,2650.5,3.77278126]
["bitfinex","ETHUSD",1748533147875,4.003,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748533148385,4.003,2650.7,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533148586,4.003,2650.7,2650.5,3.77276256]
["bitfinex","ETHUSD",1748533148894,0.9134,2651.0,2650.3,3.77315775]
["bitfinex","ETHUSD",1748533148895,0.75644326,2650.6,2650.3,3.77314329]
["bitfinex","ETHUSD",1748533149192,0.75644326,2650.6,2650.2,0.70727045]
["bitfinex","ETHUSD",1748533149193,3.999,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748533149339,0.9134,2651.0,2650.5,3.7727913]
["bitfinex","ETHUSD",1748533149540,4.35496355,2650.9,2650.7,3.77250987]
["bitfinex","ETHUSD",1748533149753,3.999,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533149967,0.35594064,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533150145,4.35494064,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533150541,0.35594064,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533150742,0.59118746,2651.5,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533150743,0.44496012,2651.5,2650.8,4.52691217]
["bitfinex","ETHUSD",1748533150960,4.35401338,2651.4,2651.0,3.77210132]
["bitfinex","ETHUSD",1748533151184,0.35601338,2651.3,2650.6,10.0]
["bitfinex","ETHUSD",1748533151379,0.35601338,2651.2,2650.5,0.0395]
["bitfinex","ETHUSD",1748533151583,3.998,2651.4,2650.8,3.77235783]
["bitfinex","ETHUSD",1748533151769,3.998,2651.4,2650.6,10.0]
["bitfinex","ETHUSD",1748533151770,0.35594296,2651.3,2650.6,3.77271437]
["bitfinex","ETHUSD",1748533151955,4.35994296,2651.2,2651.0,3.77215423]
["bitfinex","ETHUSD",1748533152156,4.35994296,2651.2,2650.8,3.77239011]
["bitfinex","ETHUSD",1748533152157,4.004,2651.2,2650.9,3.77222381]
["bitfinex","ETHUSD",1748533152586,0.35602278,2651.1,2650.9,3.77222381]
["bitfinex","ETHUSD",1748533152783,4.004,2651.2,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533152982,0.35602643,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533153159,4.001,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533154049,4.001,2651.1,2650.9,3.77222257]
["bitfinex","ETHUSD",1748533154379,4.001,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533155747,3.997,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533156444,0.9825,2651.5,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533156445,3.999,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748533156643,4.35496553,2651.5,2651.1,3.77198119]
["bitfinex","ETHUSD",1748533156885,4.35496553,2651.5,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533156886,0.35596553,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533157451,4.35396553,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533157864,3.998,2651.4,2651.2,3.77183582]
["bitfinex","ETHUSD",1748533158066,3.998,2651.4,2651.0,3.7721117]
["bitfinex","ETHUSD",1748533158264,4.3978,2651.4,2651.0,3.7721117]
["bitfinex","ETHUSD",1748533158465,4.3978,2651.4,2651.1,3.77199561]
["bitfinex","ETHUSD",1748533158880,4.3978,2651.4,2650.9,3.77230374]
["bitfinex","ETHUSD",1748533159107,1.29678723,2651.3,2650.4,10.0]
["bitfinex","ETHUSD",1748533159297,0.35508723,2651.2,2650.2,0.74677045]
["bitfinex","ETHUSD",1748533159608,0.9417,2651.3,2651.0,3.7721032]
["bitfinex","ETHUSD",1748533159971,0.35509237,2651.2,2650.9,3.77222303]
["bitfinex","ETHUSD",1748533160172,0.9417,2651.3,2651.2,0.0052174]
["bitfinex","ETHUSD",1748533160375,2.20777232,2651.3,2651.2,0.0052174]
["bitfinex","ETHUSD",1748533161010,2.20777232,2651.3,2650.6,3.77271263]
["bitfinex","ETHUSD",1748533161210,0.35497124,2651.2,2650.6,3.77262387]
["bitfinex","ETHUSD",1748533161411,0.35497124,2651.1,2650.7,3.77244831]
["bitfinex","ETHUSD",1748533161622,0.9833,2650.8,2649.4,3.77431861]
["bitfinex","ETHUSD",1748533161791,0.9833,2650.6,2649.9,3.77363334]
["bitfinex","ETHUSD",1748533161977,0.9833,2650.6,2650.2,3.77327213]
["bitfinex","ETHUSD",1748533161978,0.35485661,2650.5,2650.2,3.77327213]
["bitfinex","ETHUSD",1748533162180,0.9833,2650.6,2650.2,0.3719513]
["bitfinex","ETHUSD",1748533162413,0.9833,2650.6,2650.0,3.77354944]
["bitfinex","ETHUSD",1748533162414,0.35480981,2650.5,2650.0,3.77354944]
["bitfinex","ETHUSD",1748533162598,0.9833,2650.6,2650.1,3.77343959]
["bitfinex","ETHUSD",1748533162800,0.35464565,2650.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748533163003,1.85898301,2650.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533163304,0.35463269,2650.5,2649.9,3.77359465]
["bitfinex","ETHUSD",1748533163484,1.85898301,2650.6,2650.0,3.773562]
["bitfinex","ETHUSD",1748533163822,1.85898301,2650.6,2649.6,3.77415458]
["bitfinex","ETHUSD",1748533163823,0.9723,2650.4,2649.6,3.77415458]
["bitfinex","ETHUSD",1748533164127,0.9723,2650.4,2649.5,4.15123173]
["bitfinex","ETHUSD",1748533164277,0.9384,2650.2,2649.5,4.15126976]
["bitfinex","ETHUSD",1748533164480,4.007,2650.1,2649.6,3.77412161]
["bitfinex","ETHUSD",1748533164778,1.44502083,2650.2,2649.1,3.79485778]
["bitfinex","ETHUSD",1748533164779,1.44502083,2650.2,2649.4,3.77442476]
["bitfinex","ETHUSD",1748533164978,1.44502083,2650.2,2649.2,10.0]
["bitfinex","ETHUSD",1748533164979,0.9384,2650.2,2649.2,10.0]
["bitfinex","ETHUSD",1748533165179,0.44357077,2650.8,2649.3,1.88909824]
["bitfinex","ETHUSD",1748533165378,1.086,2650.9,2649.4,13.77443949]
["bitfinex","ETHUSD",1748533165379,0.9939,2650.6,2649.4,13.77443949]
["bitfinex","ETHUSD",1748533165607,0.35428499,2650.5,2650.0,3.77351474]
["bitfinex","ETHUSD",1748533165778,0.5355185,2650.5,2650.0,3.77350587]
["bitfinex","ETHUSD",1748533165979,0.5355185,2650.5,2649.9,3.77366613]
["bitfinex","ETHUSD",1748533166215,0.5355185,2650.5,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533166404,0.9939,2650.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533166405,0.9939,2650.6,2650.1,3.77337074]
["bitfinex","ETHUSD",1748533166579,0.9939,2650.6,2649.7,3.77399309]
["bitfinex","ETHUSD",1748533166580,0.9939,2650.6,2649.7,1.88909824]
["bitfinex","ETHUSD",1748533166781,0.9939,2650.6,2650.2,3.77321912]
["bitfinex","ETHUSD",1748533167419,0.9939,2650.6,2649.5,11.77426855]
["bitfinex","ETHUSD",1748533167618,0.9939,2650.6,2649.9,3.77366757]
["bitfinex","ETHUSD",1748533167818,1.3553142,2650.5,2649.6,3.77412269]
["bitfinex","ETHUSD",1748533168022,3.77321173,2650.3,2649.5,3.77425077]
["bitfinex","ETHUSD",1748533168221,0.9117,2650.1,2649.4,3.77443158]
["bitfinex","ETHUSD",1748533168410,4.47850564,2650.0,2649.4,3.77443158]
["bitfinex","ETHUSD",1748533168605,4.47850564,2650.0,2649.3,3.7745025]
["bitfinex","ETHUSD",1748533168816,4.47850564,2650.0,2649.4,3.7744286]
["bitfinex","ETHUSD",1748533168817,0.9285,2649.9,2649.4,3.7744286]
["bitfinex","ETHUSD",1748533168983,0.9285,2649.9,2649.3,3.77450691]
["bitfinex","ETHUSD",1748533169183,0.9285,2649.9,2649.4,3.77441031]
["bitfinex","ETHUSD",1748533169382,1.46920056,2649.9,2649.4,3.77441031]
["bitfinex","ETHUSD",1748533169582,1.46920056,2649.9,2649.1,0.39907811]
["bitfinex","ETHUSD",1748533169993,1.46920056,2649.9,2649.4,3.77432091]
["bitfinex","ETHUSD",1748533170225,1.46920056,2649.9,2649.4,3.77443949]
["bitfinex","ETHUSD",1748533170528,4.9375,2649.9,2649.6,3.77408871]
["bitfinex","ETHUSD",1748533170697,4.9375,2649.9,2649.6,3.77415097]
["bitfinex","ETHUSD",1748533170897,4.9375,2649.9,2649.5,3.77421943]
["bitfinex","ETHUSD",1748533171300,4.9375,2649.9,2649.4,3.7744102]
["bitfinex","ETHUSD",1748533171489,4.9375,2649.9,2649.2,3.77468769]
["bitfinex","ETHUSD",1748533171681,4.9375,2649.9,2649.1,0.39907811]
["bitfinex","ETHUSD",1748533172120,4.92907752,2649.9,2649.4,3.77431271]
["bitfinex","ETHUSD",1748533172428,4.92907752,2649.9,2649.3,3.77456587]
["bitfinex","ETHUSD",1748533172595,8.0,2649.8,2649.2,3.77472444]
["bitfinex","ETHUSD",1748533172798,8.0,2649.8,2649.2,3.7747232]
["bitfinex","ETHUSD",1748533173110,8.0,2649.8,2649.1,4.17391736]
["bitfinex","ETHUSD",1748533173313,7.78281662,2649.9,2649.1,0.02]
["bitfinex","ETHUSD",1748533173314,11.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748533173535,11.77472444,2649.2,2648.1,0.02]
["bitfinex","ETHUSD",1748533173536,4.013,2649.2,2648.1,0.02]
["bitfinex","ETHUSD",1748533173684,8.0,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1748533174063,4.014,2649.4,2648.4,10.0]
["bitfinex","ETHUSD",1748533174211,4.014,2649.4,2649.2,3.77469087]
["bitfinex","ETHUSD",1748533174414,4.014,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748533174624,1.086,2650.0,2648.8,3.77523883]
["bitfinex","ETHUSD",1748533174625,1.086,2650.0,2649.4,3.77441422]
["bitfinex","ETHUSD",1748533174842,4.014,2649.9,2649.0,3.77500943]
["bitfinex","ETHUSD",1748533175037,4.014,2649.9,2648.8,0.0297]
["bitfinex","ETHUSD",1748533175038,4.014,2649.8,2649.4,3.77436663]
["bitfinex","ETHUSD",1748533175264,4.014,2649.8,2649.2,3.77461705]
["bitfinex","ETHUSD",1748533175265,4.61536,2649.8,2649.2,3.77461705]
["bitfinex","ETHUSD",1748533175954,0.9726,2649.7,2648.8,0.0297]
["bitfinex","ETHUSD",1748533176157,0.9726,2649.7,2649.4,3.77439564]
["bitfinex","ETHUSD",1748533176158,4.021,2649.6,2649.4,3.77439564]
["bitfinex","ETHUSD",1748533176319,4.021,2649.6,2648.5,0.0297]
["bitfinex","ETHUSD",1748533176518,4.021,2649.6,2648.7,3.77534043]
["bitfinex","ETHUSD",1748533176747,4.021,2649.6,2648.6,3.77557955]
["bitfinex","ETHUSD",1748533176947,4.03,2649.5,2649.2,3.77470715]
["bitfinex","ETHUSD",1748533177161,4.03,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748533178018,0.9726,2649.7,2649.5,3.77422689]
["bitfinex","ETHUSD",1748533178215,5.0016,2649.7,2649.5,3.77422112]
["bitfinex","ETHUSD",1748533178444,5.0016,2649.7,2649.1,3.77481043]
["bitfinex","ETHUSD",1748533178759,5.0016,2649.7,2649.0,0.0297]
["bitfinex","ETHUSD",1748533178760,0.9726,2649.7,2649.5,3.7742371]
["bitfinex","ETHUSD",1748533178943,0.9726,2649.7,2649.4,3.77438704]
["bitfinex","ETHUSD",1748533178944,4.9996,2649.7,2649.4,3.77438704]
["bitfinex","ETHUSD",1748533179150,0.9712,2650.1,2649.7,3.77389853]
["bitfinex","ETHUSD",1748533179473,4.027,2649.8,2649.4,3.77437418]
["bitfinex","ETHUSD",1748533180141,4.027,2649.8,2649.3,3.77446281]
["bitfinex","ETHUSD",1748533180142,0.9712,2649.7,2649.3,3.77446281]
["bitfinex","ETHUSD",1748533180548,0.9712,2649.7,2649.2,3.77470895]
["bitfinex","ETHUSD",1748533180850,0.9712,2649.7,2649.4,3.77443736]
["bitfinex","ETHUSD",1748533181056,4.024,2649.6,2649.4,3.77443736]
["bitfinex","ETHUSD",1748533181238,4.024,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533181444,4.024,2649.6,2649.3,3.77448523]
["bitfinex","ETHUSD",1748533181649,4.024,2649.6,2649.2,4.15397102]
["bitfinex","ETHUSD",1748533181865,4.024,2649.6,2649.4,3.77442548]
["bitfinex","ETHUSD",1748533182169,4.026,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533184298,0.9384,2650.0,2649.8,3.77385038]
["bitfinex","ETHUSD",1748533184586,4.022,2649.9,2649.2,0.3836372]
["bitfinex","ETHUSD",1748533184744,4.022,2649.9,2649.6,3.77410956]
["bitfinex","ETHUSD",1748533184932,4.022,2649.9,2649.5,3.7741774]
["bitfinex","ETHUSD",1748533185377,4.022,2649.9,2649.4,3.77441927]
["bitfinex","ETHUSD",1748533185749,4.022,2649.9,2649.5,3.77429363]
["bitfinex","ETHUSD",1748533186077,4.022,2649.9,2649.3,3.7745754]
["bitfinex","ETHUSD",1748533186078,0.51987529,2649.8,2649.4,3.77440887]
["bitfinex","ETHUSD",1748533186278,0.51987529,2649.8,2649.5,3.77428081]
["bitfinex","ETHUSD",1748533186486,0.51987529,2649.8,2649.5,3.77429014]
["bitfinex","ETHUSD",1748533186980,0.51987529,2649.8,2649.3,3.77454384]
["bitfinex","ETHUSD",1748533187186,4.022,2649.9,2649.5,3.77420004]
["bitfinex","ETHUSD",1748533188253,1.1767529,2650.0,2649.6,3.7740868]
["bitfinex","ETHUSD",1748533188469,4.018,2649.8,2649.6,3.7740868]
["bitfinex","ETHUSD",1748533188865,4.018,2649.8,2648.9,3.77515089]
["bitfinex","ETHUSD",1748533188866,2.264,2649.1,2647.6,0.514]
["bitfinex","ETHUSD",1748533189153,0.9133,2648.9,2647.8,0.37616595]
["bitfinex","ETHUSD",1748533189354,4.45736905,2648.8,2647.8,0.37616595]
["bitfinex","ETHUSD",1748533189569,4.103,2648.8,2647.9,3.77648045]
["bitfinex","ETHUSD",1748533189787,4.103,2648.8,2648.0,3.77641065]
["bitfinex","ETHUSD",1748533189788,0.87915451,2648.7,2648.0,3.77641065]
["bitfinex","ETHUSD",1748533189985,0.87915451,2648.7,2647.8,4.15287764]
["bitfinex","ETHUSD",1748533190312,0.9429,2648.6,2647.8,0.37616595]
["bitfinex","ETHUSD",1748533190447,4.108,2648.5,2648.2,3.77607697]
["bitfinex","ETHUSD",1748533190646,4.108,2648.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1748533190846,4.108,2648.5,2648.3,3.77598731]
["bitfinex","ETHUSD",1748533191057,0.9429,2648.6,2648.3,3.77599025]
["bitfinex","ETHUSD",1748533191260,4.108,2648.6,2648.5,3.77571109]
["bitfinex","ETHUSD",1748533191984,0.9074,2649.2,2648.6,3.7755739]
["bitfinex","ETHUSD",1748533192148,0.35408656,2649.1,2648.5,3.77572129]
["bitfinex","ETHUSD",1748533192348,4.105,2649.0,2648.6,3.77545884]
["bitfinex","ETHUSD",1748533192552,4.105,2649.0,2648.5,3.7757221]
["bitfinex","ETHUSD",1748533192858,4.105,2649.0,2648.6,3.77557955]
["bitfinex","ETHUSD",1748533193057,4.104,2648.9,2648.7,3.77541924]
["bitfinex","ETHUSD",1748533193386,4.104,2648.9,2648.1,1.92036156]
["bitfinex","ETHUSD",1748533193387,4.5144,2648.9,2648.1,0.02]
["bitfinex","ETHUSD",1748533193547,4.104,2648.9,2648.5,3.77569958]
["bitfinex","ETHUSD",1748533193749,4.104,2648.9,2648.5,3.77572184]
["bitfinex","ETHUSD",1748533193945,4.104,2648.9,2648.7,3.77533957]
["bitfinex","ETHUSD",1748533194292,4.104,2648.9,2648.1,0.02]
["bitfinex","ETHUSD",1748533194293,4.104,2648.9,2648.5,3.77565926]
["bitfinex","ETHUSD",1748533194488,4.104,2648.9,2648.5,3.77564753]
["bitfinex","ETHUSD",1748533194787,4.104,2648.9,2648.5,3.77567323]
["bitfinex","ETHUSD",1748533194951,4.104,2648.9,2648.3,3.77591823]
["bitfinex","ETHUSD",1748533195146,4.104,2648.9,2648.3,1.37959182]
["bitfinex","ETHUSD",1748533195346,4.104,2648.9,2648.3,3.77589762]
["bitfinex","ETHUSD",1748533195549,4.104,2648.9,2648.3,3.77600724]
["bitfinex","ETHUSD",1748533196091,4.104,2648.9,2648.2,3.77614488]
["bitfinex","ETHUSD",1748533196092,4.104,2648.9,2648.1,10.02]
["bitfinex","ETHUSD",1748533196289,4.104,2648.9,2648.4,3.77579253]
["bitfinex","ETHUSD",1748533196491,4.104,2648.9,2648.5,3.77569539]
["bitfinex","ETHUSD",1748533196719,0.9074,2649.2,2648.1,0.02]
["bitfinex","ETHUSD",1748533196720,4.103,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1748533196879,4.103,2648.8,2647.9,0.9346]
["bitfinex","ETHUSD",1748533196880,4.103,2648.8,2648.5,3.77565119]
["bitfinex","ETHUSD",1748533197079,4.103,2648.8,2647.8,5.67708185]
["bitfinex","ETHUSD",1748533197080,4.103,2648.8,2648.4,3.77579496]
["bitfinex","ETHUSD",1748533197312,4.103,2648.8,2648.5,3.77571958]
["bitfinex","ETHUSD",1748533197511,4.103,2648.8,2648.4,0.385167]
["bitfinex","ETHUSD",1748533197512,4.103,2648.8,2648.4,3.77580683]
["bitfinex","ETHUSD",1748533197728,4.103,2648.8,2648.5,3.77570406]
["bitfinex","ETHUSD",1748533198093,4.103,2648.8,2648.4,3.77582298]
["bitfinex","ETHUSD",1748533198300,4.103,2648.8,2648.3,3.77593222]
["bitfinex","ETHUSD",1748533198500,0.9398,2648.7,2647.7,3.77686293]
["bitfinex","ETHUSD",1748533198711,0.9398,2648.7,2648.2,3.77603263]
["bitfinex","ETHUSD",1748533199096,0.9398,2648.7,2647.8,0.37768629]
["bitfinex","ETHUSD",1748533199297,0.9398,2648.7,2648.0,3.77636309]
["bitfinex","ETHUSD",1748533199786,0.9398,2648.7,2648.1,3.77629127]
["bitfinex","ETHUSD",1748533199985,0.9398,2648.7,2648.0,3.77637132]
["bitfinex","ETHUSD",1748533200185,0.9398,2648.7,2647.8,4.15435248]
["bitfinex","ETHUSD",1748533200398,0.9398,2648.7,2647.7,0.37916587]
["bitfinex","ETHUSD",1748533200399,10.093,2648.6,2647.7,0.37916587]
["bitfinex","ETHUSD",1748533200700,0.946,2648.1,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533200902,0.946,2648.1,2647.8,3.77671905]
["bitfinex","ETHUSD",1748533201094,0.9262,2648.4,2647.8,3.77665733]
["bitfinex","ETHUSD",1748533201294,5.49438508,2648.4,2647.7,4.15625234]
["bitfinex","ETHUSD",1748533201524,5.49438508,2648.4,2647.8,3.77669252]
["bitfinex","ETHUSD",1748533201819,5.49438508,2648.4,2647.8,3.77660372]
["bitfinex","ETHUSD",1748533202022,5.49438508,2648.4,2648.1,3.7762609]
["bitfinex","ETHUSD",1748533202023,0.9262,2648.4,2648.1,3.7762609]
["bitfinex","ETHUSD",1748533202208,0.9262,2648.4,2647.5,3.93578672]
["bitfinex","ETHUSD",1748533202209,4.099,2648.3,2648.0,3.77642776]
["bitfinex","ETHUSD",1748533202396,4.099,2648.3,2647.5,3.93578672]
["bitfinex","ETHUSD",1748533202397,4.099,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748533202595,4.099,2648.3,2647.8,3.87432029]
["bitfinex","ETHUSD",1748533202596,4.099,2648.3,2648.0,3.77633908]
["bitfinex","ETHUSD",1748533202808,4.099,2648.3,2647.7,4.1605953]
["bitfinex","ETHUSD",1748533203016,4.099,2648.3,2648.1,3.77627342]
["bitfinex","ETHUSD",1748533203215,0.9262,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748533203745,0.9262,2648.4,2647.8,0.41605953]
["bitfinex","ETHUSD",1748533203746,0.9262,2648.4,2648.2,3.77608701]
["bitfinex","ETHUSD",1748533203923,0.9262,2648.4,2648.0,3.77643253]
["bitfinex","ETHUSD",1748533204153,0.9262,2648.4,2647.7,4.15421712]
["bitfinex","ETHUSD",1748533204453,0.9449,2648.2,2647.6,3.77691972]
["bitfinex","ETHUSD",1748533204822,0.9449,2648.2,2647.7,3.77683918]
["bitfinex","ETHUSD",1748533205010,0.9449,2648.2,2647.8,3.77670105]
["bitfinex","ETHUSD",1748533205212,0.9449,2648.2,2648.0,3.77641293]
["bitfinex","ETHUSD",1748533205415,5.0519,2648.2,2647.5,2.41456938]
["bitfinex","ETHUSD",1748533205638,5.0519,2648.2,2647.9,3.77650262]
["bitfinex","ETHUSD",1748533205815,5.0519,2648.2,2647.8,3.77671888]
["bitfinex","ETHUSD",1748533206005,5.0519,2648.2,2647.9,3.77648981]
["bitfinex","ETHUSD",1748533206207,5.0519,2648.2,2647.5,2.41456938]
["bitfinex","ETHUSD",1748533206650,5.0519,2648.2,2647.7,3.77683989]
["bitfinex","ETHUSD",1748533206849,5.93467766,2648.2,2647.7,3.77683989]
["bitfinex","ETHUSD",1748533207052,5.93467766,2648.2,2647.8,3.7766795]
["bitfinex","ETHUSD",1748533207254,5.93467766,2648.2,2647.7,3.77679296]
["bitfinex","ETHUSD",1748533207756,9.71087236,2648.2,2647.5,6.19169977]
["bitfinex","ETHUSD",1748533207965,9.71087236,2648.2,2647.6,3.77687183]
["bitfinex","ETHUSD",1748533207966,0.97108724,2648.1,2647.6,3.77687183]
["bitfinex","ETHUSD",1748533208365,0.97108724,2648.1,2647.5,6.19165201]
["bitfinex","ETHUSD",1748533209187,0.97108724,2648.1,2647.5,6.19168799]
["bitfinex","ETHUSD",1748533209471,5.0519,2648.2,2647.5,6.19165518]
["bitfinex","ETHUSD",1748533209670,8.82806465,2648.2,2647.5,2.41456938]
["bitfinex","ETHUSD",1748533210074,8.82806465,2648.2,2647.5,6.19171052]
["bitfinex","ETHUSD",1748533210075,5.0519,2648.2,2647.5,6.19171052]
["bitfinex","ETHUSD",1748533210372,5.0519,2648.2,2647.6,3.77691192]
["bitfinex","ETHUSD",1748533210673,4.095,2648.1,2647.5,2.41456938]
["bitfinex","ETHUSD",1748533210874,0.9449,2648.2,2647.5,2.41456938]
["bitfinex","ETHUSD",1748533210875,0.9449,2648.2,2647.9,3.77644981]
["bitfinex","ETHUSD",1748533211033,4.096,2648.1,2647.9,3.77644981]
["bitfinex","ETHUSD",1748533211239,4.096,2648.1,2647.6,3.77694311]
["bitfinex","ETHUSD",1748533211432,4.096,2648.1,2647.6,3.77693203]
["bitfinex","ETHUSD",1748533211759,4.096,2648.1,2647.7,3.7768476]
["bitfinex","ETHUSD",1748533211955,0.9449,2648.2,2647.9,3.77650641]
["bitfinex","ETHUSD",1748533212156,4.093,2648.1,2647.8,3.7766606]
["bitfinex","ETHUSD",1748533212361,4.093,2648.1,2647.7,3.7768156]
["bitfinex","ETHUSD",1748533212569,4.093,2648.1,2647.8,3.77669845]
["bitfinex","ETHUSD",1748533212973,0.9449,2648.2,2647.5,2.65602632]
["bitfinex","ETHUSD",1748533213181,4.091,2648.1,2647.9,3.77650322]
["bitfinex","ETHUSD",1748533213471,4.091,2648.1,2647.8,3.77665167]
["bitfinex","ETHUSD",1748533214375,4.091,2648.1,2647.8,3.77666062]
["bitfinex","ETHUSD",1748533214575,4.091,2648.1,2647.8,3.77665731]
["bitfinex","ETHUSD",1748533214736,4.091,2648.1,2647.9,3.77651072]
["bitfinex","ETHUSD",1748533214936,4.091,2648.1,2647.7,3.77686293]
["bitfinex","ETHUSD",1748533215274,4.091,2648.1,2647.8,3.7766445]
["bitfinex","ETHUSD",1748533215530,4.091,2648.1,2647.5,2.65602632]
["bitfinex","ETHUSD",1748533215531,1.0014,2648.0,2647.5,2.41456938]
["bitfinex","ETHUSD",1748533215929,0.9438,2647.8,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533216287,1.012,2647.6,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533216926,5.62239036,2647.6,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533217448,1.84538478,2647.6,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533217885,5.62239036,2647.6,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533218297,5.2678967,2647.6,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533218525,1.84584727,2647.6,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533218725,5.45395615,2647.6,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533219313,5.46295615,2647.6,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533219707,5.46195615,2647.6,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533219939,5.46295615,2647.6,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533220111,5.108,2647.6,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533220645,1.012,2647.6,2647.5,5.81257341]
["bitfinex","ETHUSD",1748533220938,0.9753,2647.9,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533221738,4.096,2647.8,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533221940,0.50713,2647.8,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533222141,4.096,2647.7,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533222313,0.9753,2647.9,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533222513,4.098,2647.8,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533222715,0.9753,2647.9,2647.5,5.81254031]
["bitfinex","ETHUSD",1748533222914,4.097,2647.8,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533223132,4.096,2647.7,2647.5,6.39383978]
["bitfinex","ETHUSD",1748533223330,0.9753,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533223515,0.9753,2647.9,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533223516,1.0173,2648.3,2647.9,3.77656474]
["bitfinex","ETHUSD",1748533223851,4.097,2648.2,2647.9,3.77649292]
["bitfinex","ETHUSD",1748533224148,4.60843,2648.2,2647.9,3.77649292]
["bitfinex","ETHUSD",1748533224444,4.095,2648.1,2648.0,3.77635124]
["bitfinex","ETHUSD",1748533224640,1.0173,2648.3,2648.1,3.7762318]
["bitfinex","ETHUSD",1748533224961,4.094,2648.2,2648.1,3.77621799]
["bitfinex","ETHUSD",1748533225107,4.094,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1748533225305,0.997,2648.2,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533225504,0.997,2648.0,2647.7,3.7767472]
["bitfinex","ETHUSD",1748533225709,5.097,2648.0,2647.6,3.77689694]
["bitfinex","ETHUSD",1748533226062,5.097,2648.0,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533226204,5.097,2648.0,2647.6,3.77690619]
["bitfinex","ETHUSD",1748533226542,5.097,2648.0,2647.7,3.77678896]
["bitfinex","ETHUSD",1748533226783,5.097,2648.0,2647.7,3.77675279]
["bitfinex","ETHUSD",1748533227057,5.097,2648.0,2647.6,3.7769385]
["bitfinex","ETHUSD",1748533227666,5.097,2648.0,2647.5,5.81252698]
["bitfinex","ETHUSD",1748533227667,5.097,2648.0,2647.7,3.77685397]
["bitfinex","ETHUSD",1748533228230,3.77664356,2647.9,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533228574,9.38315386,2648.0,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533228575,0.35531979,2647.8,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533228722,0.997,2648.0,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533228924,4.093,2647.9,2647.5,5.81253851]
["bitfinex","ETHUSD",1748533229259,4.093,2647.9,2647.6,3.77693998]
["bitfinex","ETHUSD",1748533229435,4.093,2647.9,2647.5,2.03542516]
["bitfinex","ETHUSD",1748533229436,4.093,2647.9,2647.7,3.77684061]
["bitfinex","ETHUSD",1748533229627,4.093,2647.9,2647.6,3.77694256]
["bitfinex","ETHUSD",1748533230378,4.602,2647.9,2647.4,3.77720697]
["bitfinex","ETHUSD",1748533230663,4.602,2647.9,2647.5,3.77713868]
["bitfinex","ETHUSD",1748533230850,0.997,2648.0,2647.2,3.7775763]
["bitfinex","ETHUSD",1748533231053,4.091,2647.8,2647.6,3.77693023]
["bitfinex","ETHUSD",1748533231826,4.091,2647.8,2647.5,3.7770081]
["bitfinex","ETHUSD",1748533232057,4.091,2647.8,2647.6,3.77693377]
["bitfinex","ETHUSD",1748533232560,4.091,2647.8,2647.5,3.77706962]
["bitfinex","ETHUSD",1748533232769,4.091,2647.8,2647.6,3.7769467]
["bitfinex","ETHUSD",1748533233438,0.9491,2648.3,2647.6,0.75541275]
["bitfinex","ETHUSD",1748533233626,4.43986877,2648.2,2648.0,3.77636356]
["bitfinex","ETHUSD",1748533233826,4.084,2648.2,2648.0,3.77636356]
["bitfinex","ETHUSD",1748533234272,0.9491,2648.3,2648.1,3.77629243]
["bitfinex","ETHUSD",1748533234492,1.58749982,2648.7,2648.5,3.7757221]
["bitfinex","ETHUSD",1748533234493,0.9239,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748533234646,0.9239,2648.6,2648.3,3.77590062]
["bitfinex","ETHUSD",1748533235170,0.9533,2648.9,2647.7,0.2656508]
["bitfinex","ETHUSD",1748533235487,4.081,2648.8,2648.6,3.7755166]
["bitfinex","ETHUSD",1748533235637,0.9533,2648.9,2648.6,3.77557955]
["bitfinex","ETHUSD",1748533235839,0.9533,2648.9,2648.6,3.77551395]
["bitfinex","ETHUSD",1748533236040,0.9538,2649.2,2648.6,3.77551395]
["bitfinex","ETHUSD",1748533236333,4.4408836,2649.1,2648.7,3.77534622]
["bitfinex","ETHUSD",1748533236559,0.3558836,2649.0,2648.6,3.77551395]
["bitfinex","ETHUSD",1748533236747,4.085,2649.1,2648.7,3.77537375]
["bitfinex","ETHUSD",1748533236947,0.85953038,2649.0,2648.7,3.77537375]
["bitfinex","ETHUSD",1748533237169,0.85953038,2649.0,2648.8,3.77529447]
["bitfinex","ETHUSD",1748533237170,4.082,2649.0,2648.8,3.77529447]
["bitfinex","ETHUSD",1748533237359,4.082,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748533237567,0.9538,2649.2,2648.8,4.14845242]
["bitfinex","ETHUSD",1748533237745,4.08,2649.1,2648.9,3.7750736]
["bitfinex","ETHUSD",1748533237939,4.08,2649.1,2648.7,3.77537197]
["bitfinex","ETHUSD",1748533237940,0.50338,2649.0,2648.7,3.77537197]
["bitfinex","ETHUSD",1748533238139,0.50338,2649.0,2648.6,3.77553662]
["bitfinex","ETHUSD",1748533238457,0.50338,2649.0,2648.7,3.775437]
["bitfinex","ETHUSD",1748533238861,0.50338,2649.0,2648.8,3.77528337]
["bitfinex","ETHUSD",1748533239251,0.50338,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748533239638,0.9538,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748533239840,0.9599,2649.5,2649.1,3.77486693]
["bitfinex","ETHUSD",1748533240046,4.076,2649.3,2649.1,3.77486693]
["bitfinex","ETHUSD",1748533240249,4.075,2649.3,2649.1,3.77474889]
["bitfinex","ETHUSD",1748533240778,4.075,2649.3,2649.1,3.77479668]
["bitfinex","ETHUSD",1748533241079,0.4075,2649.2,2649.1,3.77479668]
["bitfinex","ETHUSD",1748533241252,4.34592725,2649.7,2649.3,3.77450714]
["bitfinex","ETHUSD",1748533241451,0.35513403,2649.6,2648.6,0.37694548]
["bitfinex","ETHUSD",1748533241790,4.073,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748533241987,0.47010613,2649.6,2649.3,3.77451973]
["bitfinex","ETHUSD",1748533242186,4.54210613,2649.6,2649.3,3.77451973]
["bitfinex","ETHUSD",1748533242373,4.54110613,2649.6,2649.4,3.77430089]
["bitfinex","ETHUSD",1748533242578,4.54110613,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533243087,0.47010613,2649.6,2649.5,4.15146895]
["bitfinex","ETHUSD",1748533243289,2.94192725,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748533243589,2.94192725,2649.7,2649.5,3.77421855]
["bitfinex","ETHUSD",1748533244087,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748533244401,0.02,2649.9,2649.6,3.77404861]
["bitfinex","ETHUSD",1748533244402,0.02,2649.9,2649.7,3.77393918]
["bitfinex","ETHUSD",1748533244696,0.4289,2649.9,2649.7,3.77393918]
["bitfinex","ETHUSD",1748533244858,0.4289,2649.9,2649.4,10.0]
["bitfinex","ETHUSD",1748533245057,0.4289,2649.9,2649.3,3.7745232]
["bitfinex","ETHUSD",1748533245259,0.4289,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748533245593,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748533246259,0.02,2649.9,2649.8,4.14183361]
["bitfinex","ETHUSD",1748533249312,0.9656,2649.8,2649.2,3.77458486]
["bitfinex","ETHUSD",1748533249511,0.9656,2649.8,2649.1,3.77478353]
["bitfinex","ETHUSD",1748533249714,0.9671,2649.6,2649.1,3.77478353]
["bitfinex","ETHUSD",1748533250011,4.097,2649.5,2649.2,3.77472331]
["bitfinex","ETHUSD",1748533250217,4.097,2649.5,2649.1,3.77479393]
["bitfinex","ETHUSD",1748533250419,4.097,2649.5,2649.2,3.77468286]
["bitfinex","ETHUSD",1748533250717,4.097,2649.5,2648.6,2.013204]
["bitfinex","ETHUSD",1748533250922,0.50641,2649.4,2649.2,3.77459113]
["bitfinex","ETHUSD",1748533251277,0.50641,2649.4,2649.1,3.7747911]
["bitfinex","ETHUSD",1748533251672,0.50641,2649.4,2649.2,3.77471376]
["bitfinex","ETHUSD",1748533251877,0.50641,2649.4,2649.1,3.77476108]
["bitfinex","ETHUSD",1748533252183,0.460341,2649.3,2648.7,3.775437]
["bitfinex","ETHUSD",1748533252595,0.460341,2649.3,2648.9,3.77508027]
["bitfinex","ETHUSD",1748533252596,0.9232,2649.2,2648.9,3.77508027]
["bitfinex","ETHUSD",1748533253390,0.9232,2649.2,2649.0,3.77499087]
["bitfinex","ETHUSD",1748533254198,0.9232,2649.2,2648.8,3.77523372]
["bitfinex","ETHUSD",1748533254403,0.9232,2649.2,2649.0,3.77499314]
["bitfinex","ETHUSD",1748533254616,0.9232,2649.2,2648.5,3.77568543]
["bitfinex","ETHUSD",1748533254791,0.9232,2649.2,2649.0,3.77496508]
["bitfinex","ETHUSD",1748533255191,0.9232,2649.2,2648.5,3.28029737]
["bitfinex","ETHUSD",1748533255527,0.9232,2649.2,2649.0,3.77500653]
["bitfinex","ETHUSD",1748533255693,0.9232,2649.2,2648.9,3.77513107]
["bitfinex","ETHUSD",1748533256295,0.9232,2649.2,2649.0,3.77493099]
["bitfinex","ETHUSD",1748533256594,4.082,2649.2,2648.5,0.38582977]
["bitfinex","ETHUSD",1748533256792,4.6306641,2649.2,2649.0,3.77500213]
["bitfinex","ETHUSD",1748533257206,4.6306641,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748533257922,4.6306641,2649.2,2649.0,3.7749461]
["bitfinex","ETHUSD",1748533258136,4.6306641,2649.2,2648.6,3.77557408]
["bitfinex","ETHUSD",1748533258137,4.6306641,2649.2,2648.8,3.77529372]
["bitfinex","ETHUSD",1748533258421,0.46306641,2649.1,2648.8,3.77523675]
["bitfinex","ETHUSD",1748533258581,0.46306641,2649.1,2648.9,3.77508581]
["bitfinex","ETHUSD",1748533258782,4.082,2649.2,2648.5,4.15059804]
["bitfinex","ETHUSD",1748533259080,4.082,2649.2,2649.0,3.77494887]
["bitfinex","ETHUSD",1748533259319,4.082,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748533259676,4.079,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748533259880,4.079,2649.2,2649.0,3.77493353]
["bitfinex","ETHUSD",1748533260115,4.079,2649.2,2648.9,3.77509822]
["bitfinex","ETHUSD",1748533260288,4.079,2649.2,2648.2,3.77614964]
["bitfinex","ETHUSD",1748533260489,4.58133,2649.2,2648.2,3.77614983]
["bitfinex","ETHUSD",1748533260682,4.58133,2649.2,2648.5,3.77567619]
["bitfinex","ETHUSD",1748533260882,4.58133,2649.2,2648.9,3.77501928]
["bitfinex","ETHUSD",1748533261125,4.58133,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748533261622,4.57833,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748533261824,4.076,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748533262598,0.9443,2649.4,2648.8,3.77528746]
["bitfinex","ETHUSD",1748533262921,0.9443,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748533263096,0.9443,2649.4,2649.1,3.77474482]
["bitfinex","ETHUSD",1748533263097,0.9443,2649.4,2649.2,3.7746433]
["bitfinex","ETHUSD",1748533263295,5.0173,2649.4,2649.2,3.7746433]
["bitfinex","ETHUSD",1748533264108,4.07,2649.3,2649.0,3.77492556]
["bitfinex","ETHUSD",1748533264289,4.07,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748533265096,0.9443,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748533265427,0.9502,2649.8,2649.6,3.77407876]
["bitfinex","ETHUSD",1748533265725,5.0192,2649.8,2649.6,3.77407876]
["bitfinex","ETHUSD",1748533266089,4.068,2649.7,2649.6,3.77407876]
["bitfinex","ETHUSD",1748533266491,4.068,2649.7,2649.4,3.77443011]
["bitfinex","ETHUSD",1748533267027,4.068,2649.7,2649.0,3.77488395]
["bitfinex","ETHUSD",1748533267028,4.068,2649.7,2649.5,3.77428917]
["bitfinex","ETHUSD",1748533267189,4.068,2649.7,2649.4,4.14926514]
["bitfinex","ETHUSD",1748533267390,4.068,2649.7,2649.5,3.77428706]
["bitfinex","ETHUSD",1748533267820,4.068,2649.7,2649.5,3.77423146]
["bitfinex","ETHUSD",1748533268059,4.068,2649.7,2649.4,4.14926447]
["bitfinex","ETHUSD",1748533268332,0.50182,2649.6,2649.4,4.14926447]
["bitfinex","ETHUSD",1748533268547,4.068,2649.7,2649.4,4.14926447]
["bitfinex","ETHUSD",1748533268845,1.30698735,2649.6,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533268994,0.9518,2649.6,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533269740,0.35522054,2649.5,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533271009,0.9518,2649.6,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533272137,0.9725,2649.8,2649.5,3.77423218]
["bitfinex","ETHUSD",1748533272297,4.41262159,2649.7,2649.5,3.77423218]
["bitfinex","ETHUSD",1748533272631,0.35562159,2649.6,2649.5,3.77423218]
["bitfinex","ETHUSD",1748533273019,4.41162159,2649.6,2649.4,4.14930282]
["bitfinex","ETHUSD",1748533273223,4.056,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533273435,4.91458222,2649.6,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533273632,4.55885,2649.6,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533273820,0.355744,2649.5,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533274840,0.355744,2649.5,2649.4,4.14934468]
["bitfinex","ETHUSD",1748533275037,0.9725,2649.8,2649.4,4.14934468]
["bitfinex","ETHUSD",1748533275038,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748533275337,0.37578785,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748533275534,4.42978785,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748533276110,0.34512901,2650.2,2649.8,0.79888623]
["bitfinex","ETHUSD",1748533276306,0.34512901,2650.2,2649.4,2.27318912]
["bitfinex","ETHUSD",1748533276307,0.9535,2650.1,2649.6,3.77410531]
["bitfinex","ETHUSD",1748533276513,4.39712901,2650.2,2649.9,3.77363819]
["bitfinex","ETHUSD",1748533277157,4.39712901,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533277312,4.40512901,2650.2,2649.6,3.77410051]
["bitfinex","ETHUSD",1748533277510,4.40512901,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533277911,4.40412901,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533279132,0.34512901,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533279368,4.40112901,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533280640,4.39812901,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533280848,4.39812901,2650.2,2649.5,0.23498576]
["bitfinex","ETHUSD",1748533281041,4.39812901,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533281555,4.39812901,2650.2,2650.0,3.77347115]
["bitfinex","ETHUSD",1748533281755,4.39812901,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533282273,4.39812901,2650.2,2649.5,1.67341767]
["bitfinex","ETHUSD",1748533282473,4.39812901,2650.2,2649.9,3.77362337]
["bitfinex","ETHUSD",1748533282663,4.39812901,2650.2,2650.0,3.77357162]
["bitfinex","ETHUSD",1748533282822,4.39812901,2650.2,2649.9,3.77361691]
["bitfinex","ETHUSD",1748533283022,4.39812901,2650.2,2650.0,3.773582]
["bitfinex","ETHUSD",1748533283660,4.39812901,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533284251,4.39812901,2650.2,2649.9,3.77369425]
["bitfinex","ETHUSD",1748533284432,4.39812901,2650.2,2650.0,3.77350198]
["bitfinex","ETHUSD",1748533284632,1.0019,2650.1,2649.8,3.77379708]
["bitfinex","ETHUSD",1748533284866,1.0019,2650.1,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533285169,4.39812901,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533285974,4.39212901,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533287743,4.39212901,2650.2,2650.0,3.77350876]
["bitfinex","ETHUSD",1748533288380,4.39212901,2650.2,2649.9,3.77366477]
["bitfinex","ETHUSD",1748533288575,0.9935,2650.0,2649.5,3.81832379]
["bitfinex","ETHUSD",1748533288874,0.9935,2650.0,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533289647,0.9935,2650.0,2649.5,3.7741824]
["bitfinex","ETHUSD",1748533289850,0.9935,2650.0,2649.4,4.14931614]
["bitfinex","ETHUSD",1748533290167,0.9935,2650.0,2649.5,3.77421277]
["bitfinex","ETHUSD",1748533290552,0.35452548,2649.9,2649.4,4.14928186]
["bitfinex","ETHUSD",1748533290764,0.9935,2650.0,2649.4,4.14928186]
["bitfinex","ETHUSD",1748533290964,0.3545424,2649.9,2649.4,4.14928186]
["bitfinex","ETHUSD",1748533291158,0.9935,2650.0,2649.4,4.14928186]
["bitfinex","ETHUSD",1748533291392,0.35453644,2649.9,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533291691,4.041,2649.9,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533292187,4.041,2649.9,2649.5,3.77422356]
["bitfinex","ETHUSD",1748533292777,4.041,2649.9,2649.4,4.14930676]
["bitfinex","ETHUSD",1748533293100,4.041,2649.9,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533293297,0.8808176,2649.8,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533293497,0.9529,2649.7,2649.4,0.37490519]
["bitfinex","ETHUSD",1748533296303,0.8808176,2649.8,2648.4,3.77586467]
["bitfinex","ETHUSD",1748533296304,0.9229,2649.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1748533296608,0.9229,2649.5,2648.2,12.189619]
["bitfinex","ETHUSD",1748533296609,4.039,2649.4,2648.8,3.77515867]
["bitfinex","ETHUSD",1748533296780,4.039,2649.4,2648.9,3.77508903]
["bitfinex","ETHUSD",1748533297103,0.49619,2649.3,2648.9,3.77508903]
["bitfinex","ETHUSD",1748533297304,0.49619,2649.3,2648.8,3.77521293]
["bitfinex","ETHUSD",1748533297469,0.49619,2649.3,2649.0,3.77500376]
["bitfinex","ETHUSD",1748533297664,0.49619,2649.3,2649.1,3.77481578]
["bitfinex","ETHUSD",1748533297863,4.039,2649.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748533298089,4.039,2649.4,2649.0,3.77500928]
["bitfinex","ETHUSD",1748533298299,4.039,2649.4,2648.9,3.77508227]
["bitfinex","ETHUSD",1748533299172,4.039,2649.4,2648.8,3.77520486]
["bitfinex","ETHUSD",1748533299372,4.91260733,2649.4,2648.8,3.77520486]
["bitfinex","ETHUSD",1748533300110,3.77465034,2649.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748533300407,3.77465034,2649.3,2648.6,3.7755687]
["bitfinex","ETHUSD",1748533300408,0.9492,2649.2,2648.6,3.7755687]
["bitfinex","ETHUSD",1748533300611,0.87360733,2649.4,2648.3,10.0]
["bitfinex","ETHUSD",1748533300813,0.9492,2649.3,2648.5,3.7757221]
["bitfinex","ETHUSD",1748533301012,4.032,2649.2,2648.8,3.77515469]
["bitfinex","ETHUSD",1748533301224,4.032,2649.2,2648.9,3.77514925]
["bitfinex","ETHUSD",1748533301528,4.032,2649.2,2648.7,3.77539201]
["bitfinex","ETHUSD",1748533302014,4.032,2649.2,2648.4,5.15347169]
["bitfinex","ETHUSD",1748533302015,4.032,2649.2,2648.9,3.77501516]
["bitfinex","ETHUSD",1748533302227,0.984,2649.7,2648.9,4.53017369]
["bitfinex","ETHUSD",1748533302424,0.984,2649.7,2649.5,3.77426775]
["bitfinex","ETHUSD",1748533302574,0.984,2650.0,2649.6,3.77411145]
["bitfinex","ETHUSD",1748533302779,0.984,2650.0,2649.4,0.37745674]
["bitfinex","ETHUSD",1748533303014,0.984,2650.0,2649.1,10.0]
["bitfinex","ETHUSD",1748533303192,4.031,2649.9,2649.2,1.0]
["bitfinex","ETHUSD",1748533303394,0.984,2650.0,2648.9,0.75502676]
["bitfinex","ETHUSD",1748533303592,4.03,2649.8,2649.5,3.77418294]
["bitfinex","ETHUSD",1748533304226,4.03,2649.8,2649.5,3.77422253]
["bitfinex","ETHUSD",1748533304529,4.03,2649.8,2648.9,0.75502676]
["bitfinex","ETHUSD",1748533304732,0.984,2650.0,2649.3,3.77457742]
["bitfinex","ETHUSD",1748533305022,4.033,2649.7,2649.4,3.77442856]
["bitfinex","ETHUSD",1748533305326,4.033,2649.7,2648.7,1.89823293]
["bitfinex","ETHUSD",1748533305327,0.9729,2649.6,2648.7,1.89823293]
["bitfinex","ETHUSD",1748533305619,0.9729,2649.6,2649.1,3.77478739]
["bitfinex","ETHUSD",1748533305823,0.9729,2649.6,2649.1,3.77476333]
["bitfinex","ETHUSD",1748533306388,0.9729,2649.6,2649.0,3.77497094]
["bitfinex","ETHUSD",1748533306593,0.9729,2649.6,2648.9,3.77504838]
["bitfinex","ETHUSD",1748533306899,0.9729,2649.6,2648.4,1.37761498]
["bitfinex","ETHUSD",1748533306900,4.72116752,2649.4,2648.6,3.77548123]
["bitfinex","ETHUSD",1748533307099,0.35366812,2649.3,2648.6,3.77548123]
["bitfinex","ETHUSD",1748533307327,4.037,2649.2,2648.6,3.77548123]
["bitfinex","ETHUSD",1748533307704,4.037,2649.2,2648.5,3.77565578]
["bitfinex","ETHUSD",1748533307900,0.9467,2649.1,2648.1,3.98929721]
["bitfinex","ETHUSD",1748533308101,0.9467,2649.1,2648.5,3.77566646]
["bitfinex","ETHUSD",1748533308509,0.9467,2649.1,2648.6,3.77556036]
["bitfinex","ETHUSD",1748533308828,0.9467,2649.1,2648.2,0.62592592]
["bitfinex","ETHUSD",1748533308829,0.9467,2649.1,2648.7,3.77543398]
["bitfinex","ETHUSD",1748533309234,0.9467,2649.1,2648.7,3.775437]
["bitfinex","ETHUSD",1748533309533,0.9467,2649.1,2648.6,3.77555271]
["bitfinex","ETHUSD",1748533309534,0.9467,2649.1,2648.8,3.77528691]
["bitfinex","ETHUSD",1748533310031,0.9467,2649.1,2648.7,3.77536908]
["bitfinex","ETHUSD",1748533310389,0.9467,2649.1,2648.7,3.7753715]
["bitfinex","ETHUSD",1748533310991,4.029,2649.0,2648.7,3.7753715]
["bitfinex","ETHUSD",1748533311217,4.029,2649.0,2648.8,3.77528944]
["bitfinex","ETHUSD",1748533311620,0.9467,2649.1,2648.8,3.77528944]
["bitfinex","ETHUSD",1748533311800,4.027,2649.0,2648.8,3.77528944]
["bitfinex","ETHUSD",1748533312220,4.027,2649.0,2648.7,3.7753625]
["bitfinex","ETHUSD",1748533313700,4.027,2649.0,2648.2,0.62592592]
["bitfinex","ETHUSD",1748533313898,4.027,2649.0,2648.5,3.77565577]
["bitfinex","ETHUSD",1748533314435,4.027,2649.0,2648.5,3.77570996]
["bitfinex","ETHUSD",1748533314611,4.027,2649.0,2648.4,3.77577715]
["bitfinex","ETHUSD",1748533314808,4.027,2649.0,2648.5,3.77570552]
["bitfinex","ETHUSD",1748533315626,0.9467,2649.1,2648.7,3.77539934]
["bitfinex","ETHUSD",1748533315862,4.022,2648.9,2648.7,3.77539934]
["bitfinex","ETHUSD",1748533316435,4.022,2648.9,2648.6,3.77550697]
["bitfinex","ETHUSD",1748533316734,4.022,2648.9,2648.5,3.77567699]
["bitfinex","ETHUSD",1748533316932,4.022,2648.9,2648.5,4.53082732]
["bitfinex","ETHUSD",1748533317134,4.022,2648.9,2648.6,3.77557829]
["bitfinex","ETHUSD",1748533317336,4.022,2648.9,2648.5,4.53080798]
["bitfinex","ETHUSD",1748533317561,4.022,2648.9,2648.6,3.7755148]
["bitfinex","ETHUSD",1748533318239,4.022,2648.9,2648.5,4.53079562]
["bitfinex","ETHUSD",1748533318464,4.022,2648.9,2648.6,3.77556826]
["bitfinex","ETHUSD",1748533318850,4.022,2648.9,2648.5,4.53079284]
["bitfinex","ETHUSD",1748533319168,4.022,2648.9,2648.6,3.77556327]
["bitfinex","ETHUSD",1748533319744,4.022,2648.9,2648.5,4.53084189]
["bitfinex","ETHUSD",1748533319944,4.022,2648.9,2648.6,3.77549161]
["bitfinex","ETHUSD",1748533321504,4.022,2648.9,2648.7,3.77541832]
["bitfinex","ETHUSD",1748533322040,4.022,2648.9,2648.3,3.77600724]
["bitfinex","ETHUSD",1748533322194,4.022,2648.9,2648.5,3.77564197]
["bitfinex","ETHUSD",1748533322497,4.022,2648.9,2648.1,0.0088596]
["bitfinex","ETHUSD",1748533322498,4.71917901,2648.8,2648.1,0.0088596]
["bitfinex","ETHUSD",1748533322651,4.51887,2648.9,2648.1,0.0088596]
["bitfinex","ETHUSD",1748533322852,3.77580627,2648.5,2648.1,0.0088596]
["bitfinex","ETHUSD",1748533323083,0.9881,2648.3,2648.1,0.0088596]
["bitfinex","ETHUSD",1748533325011,4.012,2648.2,2648.1,0.0088596]
["bitfinex","ETHUSD",1748533325674,5.48641,2648.2,2648.1,0.0088596]
["bitfinex","ETHUSD",1748533326621,5.48741,2648.2,2648.1,0.0088596]
["bitfinex","ETHUSD",1748533327105,9.26355983,2648.2,2648.1,0.0088596]
["bitfinex","ETHUSD",1748533327614,10.16665246,2648.2,2648.1,0.0088596]
["bitfinex","ETHUSD",1748533327913,0.954,2647.7,2647.1,0.02]
["bitfinex","ETHUSD",1748533328063,3.77684845,2647.8,2647.4,0.37632763]
["bitfinex","ETHUSD",1748533328064,7.78910328,2647.6,2647.4,0.37632763]
["bitfinex","ETHUSD",1748533328266,0.954,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1748533329563,0.55,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1748533329872,4.7703763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748533330478,5.3203763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748533330678,6.2851581,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748533331308,14.2851581,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748533331470,0.9314,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1748533331814,4.013,2646.7,2646.2,3.77895968]
["bitfinex","ETHUSD",1748533331991,4.012,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748533332197,0.9314,2646.8,2646.6,3.77834875]
["bitfinex","ETHUSD",1748533332384,0.9314,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533332582,4.014,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533332781,4.014,2646.8,2646.4,3.77862825]
["bitfinex","ETHUSD",1748533332980,4.014,2646.8,2646.5,3.77845507]
["bitfinex","ETHUSD",1748533333187,4.32846778,2646.6,2645.8,4.14939338]
["bitfinex","ETHUSD",1748533333494,0.9205,2646.4,2645.6,3.77975009]
["bitfinex","ETHUSD",1748533333695,0.9205,2646.4,2645.7,3.77967529]
["bitfinex","ETHUSD",1748533333917,0.9205,2646.4,2645.2,3.78037566]
["bitfinex","ETHUSD",1748533333918,0.9205,2646.2,2645.4,3.78008807]
["bitfinex","ETHUSD",1748533334068,0.9205,2646.2,2645.4,3.78001136]
["bitfinex","ETHUSD",1748533334276,4.70648237,2646.1,2645.4,0.38161219]
["bitfinex","ETHUSD",1748533334486,0.9205,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748533334685,4.023,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748533334900,4.023,2645.9,2645.4,3.78000498]
["bitfinex","ETHUSD",1748533335173,4.70064666,2645.4,2645.3,0.37349037]
["bitfinex","ETHUSD",1748533335387,4.9515,2645.4,2645.3,0.37349037]
["bitfinex","ETHUSD",1748533335715,4.035,2645.4,2645.3,0.37349037]
["bitfinex","ETHUSD",1748533335868,4.035,2645.4,2645.3,4.15377994]
["bitfinex","ETHUSD",1748533336214,0.9205,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748533336383,4.04,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748533337207,4.04,2645.7,2645.3,0.79541968]
["bitfinex","ETHUSD",1748533337508,4.04,2645.7,2645.4,3.780096]
["bitfinex","ETHUSD",1748533337695,4.044,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748533337894,1.104,2646.2,2645.4,3.78010893]
["bitfinex","ETHUSD",1748533337895,0.9615,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748533338209,5.0065,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748533338508,0.9615,2646.7,2646.1,0.37768349]
["bitfinex","ETHUSD",1748533338669,3.33191937,2647.0,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533338865,3.39977375,2647.5,2646.1,0.4156972]
["bitfinex","ETHUSD",1748533338866,0.9615,2647.1,2646.4,3.7786455]
["bitfinex","ETHUSD",1748533339096,4.36127375,2647.5,2647.0,3.77786173]
["bitfinex","ETHUSD",1748533339266,3.25727375,2647.5,2647.0,3.77786173]
["bitfinex","ETHUSD",1748533339467,3.25727375,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748533339875,3.25727375,2647.5,2646.5,1.89823293]
["bitfinex","ETHUSD",1748533339876,2.29577375,2647.5,2647.3,3.77738341]
["bitfinex","ETHUSD",1748533340071,2.29577375,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748533340295,6.34077375,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748533340505,2.29577375,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748533341887,0.02,2647.9,2647.4,4.53276306]
["bitfinex","ETHUSD",1748533342090,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533345901,0.02,2647.9,2647.8,3.97044598]
["bitfinex","ETHUSD",1748533349451,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533350451,0.02,2647.9,2647.8,3.96872686]
["bitfinex","ETHUSD",1748533355821,0.02,2647.9,2647.8,4.74328493]
["bitfinex","ETHUSD",1748533356326,0.02,2647.9,2647.8,3.96872686]
["bitfinex","ETHUSD",1748533357255,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533358171,4.035,2647.9,2647.7,3.77685479]
["bitfinex","ETHUSD",1748533358332,4.035,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533359839,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533360666,0.02,2647.9,2647.8,4.55747604]
["bitfinex","ETHUSD",1748533361332,0.02,2647.9,2647.8,4.53207604]
["bitfinex","ETHUSD",1748533361526,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533365438,0.02,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1748533365639,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533366336,0.02,2647.9,2647.8,3.80212029]
["bitfinex","ETHUSD",1748533367630,0.02,2647.9,2647.8,5.70035322]
["bitfinex","ETHUSD",1748533367834,0.02,2647.9,2647.8,4.72443934]
["bitfinex","ETHUSD",1748533368569,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533372135,0.44257851,2648.6,2648.3,3.77600415]
["bitfinex","ETHUSD",1748533372335,4.36370543,2648.5,2648.3,3.77594325]
["bitfinex","ETHUSD",1748533372549,0.35571408,2648.4,2648.3,3.77594325]
["bitfinex","ETHUSD",1748533373179,0.35571408,2648.4,2648.2,3.77607612]
["bitfinex","ETHUSD",1748533373339,1.4217426,2648.7,2647.6,0.0254]
["bitfinex","ETHUSD",1748533373340,1.4217426,2648.7,2648.4,3.775771]
["bitfinex","ETHUSD",1748533373539,0.35577488,2648.6,2648.5,3.77558722]
["bitfinex","ETHUSD",1748533373861,4.36377488,2648.6,2648.5,3.77558722]
["bitfinex","ETHUSD",1748533374437,4.36377488,2648.6,2648.4,3.77579827]
["bitfinex","ETHUSD",1748533374736,4.008,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748533374935,4.36374894,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748533375380,4.008,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748533375542,4.008,2648.6,2648.5,4.15701309]
["bitfinex","ETHUSD",1748533375742,0.9771,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748533376038,5.34067265,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748533376378,0.02,2648.9,2648.7,3.77529636]
["bitfinex","ETHUSD",1748533376379,1.0381,2648.9,2648.7,3.77529636]
["bitfinex","ETHUSD",1748533376541,4.008,2648.8,2648.7,3.77529636]
["bitfinex","ETHUSD",1748533377638,1.0381,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748533377835,4.028,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748533378377,0.02,2648.9,2648.8,6.42858648]
["bitfinex","ETHUSD",1748533378879,0.02,2648.9,2648.8,10.61263848]
["bitfinex","ETHUSD",1748533379047,0.02,2648.9,2648.8,8.87194848]
["bitfinex","ETHUSD",1748533379573,0.02,2649.9,2649.3,3.77458133]
["bitfinex","ETHUSD",1748533379747,4.008,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533381542,4.008,2649.6,2649.4,3.77439225]
["bitfinex","ETHUSD",1748533381739,4.008,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533381740,0.4008,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533381974,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748533382988,0.02,2650.9,2650.3,3.77315775]
["bitfinex","ETHUSD",1748533383176,4.007,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748533384174,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533384480,4.027,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533385057,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533385371,4.026,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533386885,0.02,2650.9,2650.7,0.38408571]
["bitfinex","ETHUSD",1748533387096,4.026,2650.9,2649.8,3.7738576]
["bitfinex","ETHUSD",1748533387386,4.026,2650.9,2650.1,3.77341651]
["bitfinex","ETHUSD",1748533387387,1.0,2650.7,2650.1,3.77341651]
["bitfinex","ETHUSD",1748533387683,1.0,2650.7,2650.1,3.77335799]
["bitfinex","ETHUSD",1748533387886,1.0,2650.7,2649.8,0.0356]
["bitfinex","ETHUSD",1748533388089,1.0,2650.7,2650.0,3.77357044]
["bitfinex","ETHUSD",1748533388265,0.47724761,2650.6,2649.8,0.0356]
["bitfinex","ETHUSD",1748533388465,1.0,2650.7,2650.3,3.7730643]
["bitfinex","ETHUSD",1748533388773,0.02,2650.9,2650.3,3.77307933]
["bitfinex","ETHUSD",1748533388976,0.9264,2650.7,2649.8,0.41120721]
["bitfinex","ETHUSD",1748533389150,4.006,2650.7,2649.8,0.41120721]
["bitfinex","ETHUSD",1748533389352,4.006,2650.7,2650.3,3.77307224]
["bitfinex","ETHUSD",1748533389546,4.006,2650.7,2649.8,0.41120721]
["bitfinex","ETHUSD",1748533389547,0.4006,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748533389752,4.006,2650.7,2650.0,1.89823293]
["bitfinex","ETHUSD",1748533390058,4.006,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748533390277,4.006,2650.8,2650.7,3.77252993]
["bitfinex","ETHUSD",1748533390593,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533395191,0.02,2650.9,2650.8,4.52694747]
["bitfinex","ETHUSD",1748533395395,0.02,2650.9,2650.8,6.4607804]
["bitfinex","ETHUSD",1748533395726,0.02,2650.9,2650.8,4.56254747]
["bitfinex","ETHUSD",1748533395927,0.02,2650.9,2650.8,6.4607804]
["bitfinex","ETHUSD",1748533396340,1.0194,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748533396489,2.24552115,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748533397794,2.24552115,2651.8,2651.7,4.52541072]
["bitfinex","ETHUSD",1748533397988,2.24552115,2651.8,2651.7,4.71586105]
["bitfinex","ETHUSD",1748533398429,0.66666667,2652.2,2651.8,0.0356]
["bitfinex","ETHUSD",1748533398729,0.66666667,2652.2,2651.8,4.18090237]
["bitfinex","ETHUSD",1748533398900,0.66666667,2652.2,2651.8,5.22765158]
["bitfinex","ETHUSD",1748533399614,4.004,2652.0,2651.3,0.22879967]
["bitfinex","ETHUSD",1748533399814,4.004,2652.0,2651.1,11.89823293]
["bitfinex","ETHUSD",1748533400015,1.008,2651.8,2651.4,3.77150232]
["bitfinex","ETHUSD",1748533400203,1.008,2651.8,2651.1,1.89823293]
["bitfinex","ETHUSD",1748533400204,1.008,2651.8,2651.3,10.0]
["bitfinex","ETHUSD",1748533400402,1.008,2651.8,2651.4,3.77154535]
["bitfinex","ETHUSD",1748533401004,4.004,2651.7,2651.4,3.77152847]
["bitfinex","ETHUSD",1748533401625,4.004,2651.7,2651.3,3.77169441]
["bitfinex","ETHUSD",1748533401829,4.004,2651.7,2651.3,4.15806923]
["bitfinex","ETHUSD",1748533402130,4.004,2651.7,2651.3,4.15808729]
["bitfinex","ETHUSD",1748533402432,4.004,2651.7,2651.4,3.77159206]
["bitfinex","ETHUSD",1748533403203,4.004,2651.7,2651.5,3.77143962]
["bitfinex","ETHUSD",1748533403404,4.004,2651.7,2651.3,0.38641932]
["bitfinex","ETHUSD",1748533403607,4.5072,2651.7,2651.2,3.77176907]
["bitfinex","ETHUSD",1748533403935,4.5072,2651.7,2651.2,0.37695584]
["bitfinex","ETHUSD",1748533403936,0.9348,2651.6,2651.2,0.37695584]
["bitfinex","ETHUSD",1748533404250,0.9348,2651.6,2651.0,3.77215102]
["bitfinex","ETHUSD",1748533405096,0.9348,2651.6,2651.1,3.77201797]
["bitfinex","ETHUSD",1748533405296,1.479,2651.6,2651.0,3.77209847]
["bitfinex","ETHUSD",1748533405915,1.479,2651.6,2651.1,3.77198152]
["bitfinex","ETHUSD",1748533406118,1.479,2651.6,2651.0,3.77214573]
["bitfinex","ETHUSD",1748533406629,1.479,2651.6,2651.1,3.77189991]
["bitfinex","ETHUSD",1748533406803,0.35334297,2651.5,2651.1,3.77189991]
["bitfinex","ETHUSD",1748533407005,1.479,2651.6,2651.1,3.77189991]
["bitfinex","ETHUSD",1748533407219,0.35329215,2651.5,2651.2,3.77186386]
["bitfinex","ETHUSD",1748533407423,1.479,2651.6,2651.2,3.77186386]
["bitfinex","ETHUSD",1748533407756,0.35333275,2651.5,2651.2,3.77186386]
["bitfinex","ETHUSD",1748533407960,4.35633275,2651.4,2651.3,3.77172069]
["bitfinex","ETHUSD",1748533408305,4.35666724,2651.4,2651.2,3.77180404]
["bitfinex","ETHUSD",1748533408505,4.003,2651.4,2651.2,3.77180404]
["bitfinex","ETHUSD",1748533408707,0.35389246,2651.3,2651.2,3.77180404]
["bitfinex","ETHUSD",1748533409013,0.35389246,2651.3,2650.6,0.38209618]
["bitfinex","ETHUSD",1748533409349,0.9882,2651.1,2650.6,3.77265865]
["bitfinex","ETHUSD",1748533409513,0.9882,2651.1,2650.8,3.77243376]
["bitfinex","ETHUSD",1748533409828,0.9882,2651.1,2650.6,3.77265865]
["bitfinex","ETHUSD",1748533409997,0.9882,2651.1,2650.8,3.77243324]
["bitfinex","ETHUSD",1748533410400,0.9882,2651.1,2650.9,3.77228246]
["bitfinex","ETHUSD",1748533411042,5.008,2651.4,2651.1,3.77196442]
["bitfinex","ETHUSD",1748533411209,4.35675862,2651.3,2651.0,3.77209228]
["bitfinex","ETHUSD",1748533411405,0.35375862,2651.2,2651.0,3.77209228]
["bitfinex","ETHUSD",1748533411731,0.35375862,2651.1,2651.0,3.77209228]
["bitfinex","ETHUSD",1748533412560,4.003,2651.3,2651.0,3.77209228]
["bitfinex","ETHUSD",1748533412858,0.35427221,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533413303,0.35427221,2651.2,2650.9,3.77228561]
["bitfinex","ETHUSD",1748533413629,4.003,2651.3,2651.0,3.77209685]
["bitfinex","ETHUSD",1748533413803,0.35429805,2651.2,2651.0,3.77209685]
["bitfinex","ETHUSD",1748533414002,0.35429805,2651.2,2650.6,6.05075421]
["bitfinex","ETHUSD",1748533414003,0.35429805,2651.1,2650.6,2.27804085]
["bitfinex","ETHUSD",1748533414202,0.35429805,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748533415039,0.35429805,2651.0,2650.8,3.77237265]
["bitfinex","ETHUSD",1748533415237,4.003,2651.3,2650.9,3.77228446]
["bitfinex","ETHUSD",1748533415440,0.35400773,2651.2,2650.6,2.88669396]
["bitfinex","ETHUSD",1748533415599,0.35400773,2651.1,2650.9,3.77230218]
["bitfinex","ETHUSD",1748533415803,0.35400773,2651.0,2650.9,3.77230218]
["bitfinex","ETHUSD",1748533417045,4.003,2651.3,2651.1,3.77199347]
["bitfinex","ETHUSD",1748533417246,4.003,2651.3,2650.6,6.6594172]
["bitfinex","ETHUSD",1748533417247,0.35387295,2651.2,2650.9,3.77227017]
["bitfinex","ETHUSD",1748533417403,4.003,2651.3,2650.8,3.77243283]
["bitfinex","ETHUSD",1748533417404,0.35387295,2651.1,2650.8,3.77243283]
["bitfinex","ETHUSD",1748533417604,0.35387295,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748533419203,0.35404485,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748533419842,4.003,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533420040,4.35713879,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533420741,0.35413879,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533421147,0.3542227,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533422228,0.3542227,2651.1,2650.9,3.7722809]
["bitfinex","ETHUSD",1748533422444,0.3542227,2651.0,2650.9,3.7722809]
["bitfinex","ETHUSD",1748533422642,4.003,2651.2,2650.9,3.7721897]
["bitfinex","ETHUSD",1748533422842,0.35434385,2651.1,2650.9,3.7721897]
["bitfinex","ETHUSD",1748533423030,4.003,2651.2,2650.9,3.7721897]
["bitfinex","ETHUSD",1748533423031,0.35434385,2651.0,2650.9,3.7721897]
["bitfinex","ETHUSD",1748533423631,0.35434385,2651.0,2650.7,5.30305211]
["bitfinex","ETHUSD",1748533423835,4.003,2651.2,2650.8,3.7723501]
["bitfinex","ETHUSD",1748533424043,0.3543568,2651.1,2650.8,3.7723501]
["bitfinex","ETHUSD",1748533424239,4.003,2651.2,2650.8,3.7723501]
["bitfinex","ETHUSD",1748533424422,0.3543376,2651.1,2650.8,3.7723501]
["bitfinex","ETHUSD",1748533424751,4.003,2651.2,2650.8,3.7723501]
["bitfinex","ETHUSD",1748533424953,0.35433434,2651.1,2650.9,3.77228365]
["bitfinex","ETHUSD",1748533425152,4.003,2651.2,2650.9,3.77228365]
["bitfinex","ETHUSD",1748533425464,0.35431239,2651.1,2650.9,3.77228365]
["bitfinex","ETHUSD",1748533425758,4.003,2651.2,2650.9,3.77228365]
["bitfinex","ETHUSD",1748533425958,0.35431111,2651.1,2650.9,3.77228365]
["bitfinex","ETHUSD",1748533426161,4.003,2651.2,2650.7,1.53051485]
["bitfinex","ETHUSD",1748533426461,4.003,2651.2,2650.9,3.77226657]
["bitfinex","ETHUSD",1748533426462,0.35446325,2651.1,2650.9,3.77226657]
["bitfinex","ETHUSD",1748533426661,4.003,2651.2,2650.9,3.77226657]
["bitfinex","ETHUSD",1748533427162,0.35452488,2651.1,2650.8,3.77235506]
["bitfinex","ETHUSD",1748533427481,4.003,2651.2,2650.6,4.15468169]
["bitfinex","ETHUSD",1748533427683,0.35463198,2651.1,2650.6,4.15468169]
["bitfinex","ETHUSD",1748533427827,4.003,2651.2,2650.7,3.77257039]
["bitfinex","ETHUSD",1748533428031,0.35468403,2651.1,2650.7,3.77257039]
["bitfinex","ETHUSD",1748533428250,0.35478365,2651.0,2650.7,3.77257039]
["bitfinex","ETHUSD",1748533428450,4.5038,2651.2,2650.7,3.77257039]
["bitfinex","ETHUSD",1748533428651,1.44820191,2651.4,2650.6,3.77270372]
["bitfinex","ETHUSD",1748533428652,4.35676969,2651.1,2650.6,3.77270372]
["bitfinex","ETHUSD",1748533428851,0.35476969,2651.0,2650.6,4.15092738]
["bitfinex","ETHUSD",1748533429073,4.002,2651.1,2650.6,4.15092738]
["bitfinex","ETHUSD",1748533429230,0.35502281,2651.0,2650.6,4.15092738]
["bitfinex","ETHUSD",1748533429431,4.002,2651.1,2650.6,0.37822366]
["bitfinex","ETHUSD",1748533429644,4.002,2651.1,2651.0,0.01544086]
["bitfinex","ETHUSD",1748533429848,5.68823284,2651.1,2651.0,0.01544086]
["bitfinex","ETHUSD",1748533430253,5.28803284,2651.1,2651.0,0.01544086]
["bitfinex","ETHUSD",1748533430799,0.9783,2651.4,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533430940,4.002,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533431142,4.35717864,2651.2,2651.1,4.14967718]
["bitfinex","ETHUSD",1748533431839,4.35735067,2651.2,2651.1,4.14967718]
["bitfinex","ETHUSD",1748533432041,4.002,2651.2,2651.1,0.37765802]
["bitfinex","ETHUSD",1748533432237,4.35748273,2651.2,2651.0,3.78752445]
["bitfinex","ETHUSD",1748533432468,4.002,2651.2,2651.0,3.78752445]
["bitfinex","ETHUSD",1748533433142,0.9783,2651.4,2651.1,3.77192742]
["bitfinex","ETHUSD",1748533433338,4.3576215,2651.3,2651.1,3.77192742]
["bitfinex","ETHUSD",1748533433544,0.3556215,2651.2,2651.1,3.77192742]
["bitfinex","ETHUSD",1748533433789,0.3556215,2651.2,2651.0,3.78752075]
["bitfinex","ETHUSD",1748533433948,4.002,2651.3,2651.0,3.78752075]
["bitfinex","ETHUSD",1748533434148,0.35568024,2651.2,2651.0,3.78752075]
["bitfinex","ETHUSD",1748533434487,4.002,2651.3,2651.1,3.77201493]
["bitfinex","ETHUSD",1748533434642,0.35559693,2651.2,2651.0,3.7875241]
["bitfinex","ETHUSD",1748533434848,4.002,2651.3,2651.1,3.77198591]
["bitfinex","ETHUSD",1748533435177,0.35557267,2651.2,2651.1,3.77198591]
["bitfinex","ETHUSD",1748533435585,4.35757555,2651.2,2651.1,3.77198591]
["bitfinex","ETHUSD",1748533436284,4.35753206,2651.2,2651.1,3.77198591]
["bitfinex","ETHUSD",1748533436501,0.9783,2651.4,2651.2,3.77187252]
["bitfinex","ETHUSD",1748533436649,4.35752427,2651.3,2651.2,3.77180688]
["bitfinex","ETHUSD",1748533437091,0.35552427,2651.3,2651.2,3.77180688]
["bitfinex","ETHUSD",1748533437428,4.35752427,2651.3,2651.2,3.77180688]
["bitfinex","ETHUSD",1748533437889,4.35752427,2651.3,2651.0,0.39109321]
["bitfinex","ETHUSD",1748533438076,4.002,2651.3,2651.0,0.39109321]
["bitfinex","ETHUSD",1748533438276,0.35558143,2651.2,2651.0,0.39109321]
["bitfinex","ETHUSD",1748533438594,4.002,2651.3,2651.0,4.16319358]
["bitfinex","ETHUSD",1748533438750,0.3555376,2651.2,2651.0,0.39109321]
["bitfinex","ETHUSD",1748533438948,0.9671,2651.1,2651.0,0.39109321]
["bitfinex","ETHUSD",1748533439147,1.32255812,2651.1,2651.0,0.39109321]
["bitfinex","ETHUSD",1748533439348,13.09457728,2651.1,2651.0,0.39109321]
["bitfinex","ETHUSD",1748533439564,13.09457728,2651.1,2651.0,0.01544086]
["bitfinex","ETHUSD",1748533439779,0.9318,2650.6,2649.7,5.37529707]
["bitfinex","ETHUSD",1748533439979,0.9318,2650.6,2649.9,3.77370767]
["bitfinex","ETHUSD",1748533439980,4.35745812,2650.5,2649.9,3.77370767]
["bitfinex","ETHUSD",1748533440253,4.35745812,2650.5,2649.9,3.77359161]
["bitfinex","ETHUSD",1748533440448,4.35745812,2650.5,2649.7,2.8120263]
["bitfinex","ETHUSD",1748533440652,4.35745812,2650.5,2649.9,3.77363934]
["bitfinex","ETHUSD",1748533440889,0.35545812,2650.4,2649.9,3.77363934]
["bitfinex","ETHUSD",1748533441256,0.35545812,2650.4,2649.8,3.773733]
["bitfinex","ETHUSD",1748533441257,0.35533416,2650.3,2649.8,3.77380644]
["bitfinex","ETHUSD",1748533441404,0.52491039,2650.4,2649.7,1.9732233]
["bitfinex","ETHUSD",1748533441603,0.35534442,2650.3,2649.8,3.77385496]
["bitfinex","ETHUSD",1748533441792,0.52491039,2650.4,2649.9,3.77365057]
["bitfinex","ETHUSD",1748533442111,0.35457683,2650.3,2649.8,3.773798]
["bitfinex","ETHUSD",1748533442294,0.52491039,2650.4,2650.0,3.77356293]
["bitfinex","ETHUSD",1748533442986,0.52491039,2650.4,2649.8,3.77386972]
["bitfinex","ETHUSD",1748533443189,0.52491039,2650.4,2650.0,3.77350653]
["bitfinex","ETHUSD",1748533443389,0.52491039,2650.4,2649.7,1.9732233]
["bitfinex","ETHUSD",1748533443390,0.52491039,2650.4,2649.7,5.74721933]
["bitfinex","ETHUSD",1748533443589,4.002,2650.5,2650.1,3.77330814]
["bitfinex","ETHUSD",1748533443901,4.002,2650.5,2649.7,5.74721933]
["bitfinex","ETHUSD",1748533444106,4.002,2650.5,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533444311,4.002,2650.5,2650.0,3.77351593]
["bitfinex","ETHUSD",1748533444605,0.9318,2650.4,2649.7,1.9732233]
["bitfinex","ETHUSD",1748533444778,1.42518,2650.4,2649.8,3.77381242]
["bitfinex","ETHUSD",1748533444981,1.42518,2650.4,2649.7,1.9732233]
["bitfinex","ETHUSD",1748533445189,1.42518,2650.4,2649.7,5.74713866]
["bitfinex","ETHUSD",1748533445367,1.42518,2650.4,2649.8,3.77386972]
["bitfinex","ETHUSD",1748533445570,0.542718,2650.3,2649.6,0.3853188]
["bitfinex","ETHUSD",1748533445872,0.542718,2650.3,2649.6,3.7740757]
["bitfinex","ETHUSD",1748533446092,0.9431,2650.2,2649.6,3.7740757]
["bitfinex","ETHUSD",1748533446293,0.9431,2650.2,2649.7,3.77398843]
["bitfinex","ETHUSD",1748533446670,0.9431,2650.2,2649.8,3.77385128]
["bitfinex","ETHUSD",1748533446970,0.9431,2650.2,2650.0,3.77350784]
["bitfinex","ETHUSD",1748533447171,4.9451,2650.2,2649.5,1.89823293]
["bitfinex","ETHUSD",1748533447377,4.9451,2650.2,2650.0,3.77357703]
["bitfinex","ETHUSD",1748533447684,0.8999,2650.7,2650.4,3.77293871]
["bitfinex","ETHUSD",1748533447881,4.002,2650.6,2650.3,3.77308511]
["bitfinex","ETHUSD",1748533448373,4.002,2650.6,2650.4,3.77294505]
["bitfinex","ETHUSD",1748533448572,4.002,2650.5,2650.4,3.77294505]
["bitfinex","ETHUSD",1748533448865,4.002,2650.5,2650.1,3.77334002]
["bitfinex","ETHUSD",1748533449069,0.4002,2650.4,2650.1,3.77334002]
["bitfinex","ETHUSD",1748533449303,4.002,2650.5,2650.1,3.77334002]
["bitfinex","ETHUSD",1748533449727,4.002,2650.5,2650.2,3.7732897]
["bitfinex","ETHUSD",1748533449907,4.002,2650.5,2650.2,3.77317641]
["bitfinex","ETHUSD",1748533450270,4.002,2650.5,2650.1,3.77336762]
["bitfinex","ETHUSD",1748533450470,4.002,2650.5,2649.7,10.0]
["bitfinex","ETHUSD",1748533450471,4.002,2650.5,2650.2,3.77329598]
["bitfinex","ETHUSD",1748533451416,0.8999,2650.7,2650.3,3.77310127]
["bitfinex","ETHUSD",1748533451624,4.002,2650.4,2650.3,3.77310127]
["bitfinex","ETHUSD",1748533452272,4.002,2650.4,2650.3,4.15158995]
["bitfinex","ETHUSD",1748533453987,2.0229,2651.0,2650.7,3.77256993]
["bitfinex","ETHUSD",1748533454183,2.0229,2651.0,2650.7,3.77250812]
["bitfinex","ETHUSD",1748533454184,4.001,2650.9,2650.7,3.77250812]
["bitfinex","ETHUSD",1748533454388,0.9349,2651.0,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533454597,4.001,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533454989,0.9349,2651.0,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533455301,4.001,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533455895,0.9599,2651.5,2650.9,3.77230374]
["bitfinex","ETHUSD",1748533456114,0.9599,2651.5,2651.1,3.77193767]
["bitfinex","ETHUSD",1748533456115,4.001,2651.4,2651.1,3.77193767]
["bitfinex","ETHUSD",1748533456670,4.001,2651.4,2651.1,3.77198868]
["bitfinex","ETHUSD",1748533457327,4.001,2651.4,2651.0,3.77208035]
["bitfinex","ETHUSD",1748533457623,4.001,2651.4,2650.9,3.77221259]
["bitfinex","ETHUSD",1748533457791,4.001,2651.4,2650.8,0.37724461]
["bitfinex","ETHUSD",1748533458322,4.001,2651.4,2651.0,3.77207444]
["bitfinex","ETHUSD",1748533458503,4.001,2651.4,2650.8,4.1496417]
["bitfinex","ETHUSD",1748533458504,4.001,2651.4,2650.9,3.77221059]
["bitfinex","ETHUSD",1748533458807,4.001,2651.3,2651.0,3.77209246]
["bitfinex","ETHUSD",1748533459208,4.001,2651.3,2650.9,3.77222252]
["bitfinex","ETHUSD",1748533459408,4.001,2651.3,2650.8,4.14963492]
["bitfinex","ETHUSD",1748533459409,4.001,2651.3,2651.0,3.77216049]
["bitfinex","ETHUSD",1748533460426,4.0,2651.3,2651.1,3.77201004]
["bitfinex","ETHUSD",1748533461087,4.0,2651.3,2651.0,3.77209425]
["bitfinex","ETHUSD",1748533461290,4.0,2651.3,2651.1,3.77197496]
["bitfinex","ETHUSD",1748533461484,0.9599,2651.5,2651.0,3.77208241]
["bitfinex","ETHUSD",1748533461689,4.0,2651.4,2651.0,3.77213484]
["bitfinex","ETHUSD",1748533462122,4.0,2651.4,2650.9,3.77230374]
["bitfinex","ETHUSD",1748533462490,4.0,2651.4,2651.0,3.77209645]
["bitfinex","ETHUSD",1748533463811,4.0,2651.4,2650.9,3.77223903]
["bitfinex","ETHUSD",1748533463992,4.0,2651.4,2651.0,3.77210455]
["bitfinex","ETHUSD",1748533464187,4.0,2651.4,2651.2,3.77185799]
["bitfinex","ETHUSD",1748533464392,4.0,2651.4,2651.1,3.77195945]
["bitfinex","ETHUSD",1748533464586,0.9599,2651.5,2651.1,3.77195945]
["bitfinex","ETHUSD",1748533464821,4.0,2651.4,2651.1,3.77195945]
["bitfinex","ETHUSD",1748533465024,4.0,2651.4,2651.0,3.7720891]
["bitfinex","ETHUSD",1748533465538,4.0,2651.4,2651.1,3.77199382]
["bitfinex","ETHUSD",1748533466688,4.0,2651.4,2651.1,3.77201089]
["bitfinex","ETHUSD",1748533466888,4.0,2651.4,2650.9,3.7722124]
["bitfinex","ETHUSD",1748533467189,4.0,2651.4,2651.0,0.4149457]
["bitfinex","ETHUSD",1748533467190,3.999,2651.4,2651.0,0.4149457]
["bitfinex","ETHUSD",1748533467425,0.9498,2651.3,2650.3,3.0692096]
["bitfinex","ETHUSD",1748533467618,3.999,2651.4,2650.3,0.37848868]
["bitfinex","ETHUSD",1748533467619,0.9498,2651.2,2650.3,0.37848868]
["bitfinex","ETHUSD",1748533467786,0.8841,2651.0,2650.3,3.77305289]
["bitfinex","ETHUSD",1748533467990,3.999,2650.9,2650.2,3.77323855]
["bitfinex","ETHUSD",1748533468303,3.999,2650.9,2650.2,3.77322521]
["bitfinex","ETHUSD",1748533468503,0.8841,2650.8,2649.7,9.89729449]
["bitfinex","ETHUSD",1748533468706,0.8841,2650.8,2650.2,3.77329456]
["bitfinex","ETHUSD",1748533469238,0.8841,2650.8,2650.3,3.77311503]
["bitfinex","ETHUSD",1748533469437,0.8841,2650.8,2649.8,5.24622866]
["bitfinex","ETHUSD",1748533469438,0.8841,2650.8,2650.0,13.7735849]
["bitfinex","ETHUSD",1748533469589,4.8831,2650.8,2650.5,3.77276301]
["bitfinex","ETHUSD",1748533469787,4.8831,2650.8,2650.1,3.77344251]
["bitfinex","ETHUSD",1748533469990,4.8831,2650.8,2650.6,3.77266281]
["bitfinex","ETHUSD",1748533470450,4.8831,2650.8,2650.5,3.77279902]
["bitfinex","ETHUSD",1748533471325,4.8831,2650.8,2649.9,1.89690479]
["bitfinex","ETHUSD",1748533471541,4.8831,2650.8,2649.8,1.47236592]
["bitfinex","ETHUSD",1748533471894,4.8831,2650.8,2650.2,3.77327852]
["bitfinex","ETHUSD",1748533472096,0.48831,2650.7,2650.2,3.77327852]
["bitfinex","ETHUSD",1748533472620,0.48831,2650.7,2650.1,3.77337527]
["bitfinex","ETHUSD",1748533473135,0.915,2650.6,2649.8,5.24619057]
["bitfinex","ETHUSD",1748533473311,0.915,2650.6,2649.8,1.47236592]
["bitfinex","ETHUSD",1748533473512,0.915,2650.6,2650.2,3.77327784]
["bitfinex","ETHUSD",1748533474390,0.915,2650.6,2650.1,3.77337299]
["bitfinex","ETHUSD",1748533474622,0.915,2650.6,2649.3,10.0]
["bitfinex","ETHUSD",1748533474825,8.48831,2650.7,2649.5,3.77429497]
["bitfinex","ETHUSD",1748533474826,0.9357,2650.3,2649.5,3.77429497]
["bitfinex","ETHUSD",1748533475056,0.9357,2650.1,2649.5,3.77429497]
["bitfinex","ETHUSD",1748533475336,1.80649222,2650.1,2649.5,3.77429497]
["bitfinex","ETHUSD",1748533475510,1.80649222,2650.1,2649.6,3.77413464]
["bitfinex","ETHUSD",1748533475511,0.9357,2650.1,2649.6,3.77413464]
["bitfinex","ETHUSD",1748533475706,0.9357,2650.1,2649.5,3.77423537]
["bitfinex","ETHUSD",1748533476041,0.9357,2650.1,2649.6,3.77411842]
["bitfinex","ETHUSD",1748533477143,0.9357,2650.1,2649.5,3.77422046]
["bitfinex","ETHUSD",1748533477328,0.49347,2650.0,2649.6,0.38357506]
["bitfinex","ETHUSD",1748533477632,0.49347,2650.0,2649.5,3.77423178]
["bitfinex","ETHUSD",1748533477991,0.49347,2650.0,2649.4,3.77435882]
["bitfinex","ETHUSD",1748533478194,3.77380645,2649.9,2649.1,3.79480499]
["bitfinex","ETHUSD",1748533478493,0.9669,2649.8,2649.1,0.40248108]
["bitfinex","ETHUSD",1748533478761,0.9669,2649.6,2649.1,0.40248108]
["bitfinex","ETHUSD",1748533478930,0.9669,2649.6,2649.4,3.77439091]
["bitfinex","ETHUSD",1748533479136,0.9669,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533479137,3.998,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748533479837,0.49347,2650.0,2649.2,3.77471543]
["bitfinex","ETHUSD",1748533479838,3.998,2649.9,2649.6,3.77413242]
["bitfinex","ETHUSD",1748533480141,0.9669,2650.0,2649.4,3.77443949]
["bitfinex","ETHUSD",1748533480433,0.9669,2650.0,2649.8,3.77376365]
["bitfinex","ETHUSD",1748533480809,0.9669,2650.0,2649.7,3.77400106]
["bitfinex","ETHUSD",1748533481012,0.9612,2650.4,2649.9,3.77372731]
["bitfinex","ETHUSD",1748533481214,3.999,2650.3,2649.9,3.77372731]
["bitfinex","ETHUSD",1748533481436,3.999,2650.2,2649.9,3.77372731]
["bitfinex","ETHUSD",1748533481736,3.999,2650.2,2649.9,3.77363699]
["bitfinex","ETHUSD",1748533481906,3.998,2650.1,2649.6,0.41518321]
["bitfinex","ETHUSD",1748533482108,3.998,2650.1,2649.8,3.77384443]
["bitfinex","ETHUSD",1748533482307,0.9612,2650.4,2649.3,5.67148368]
["bitfinex","ETHUSD",1748533482516,3.998,2650.3,2650.0,3.77351933]
["bitfinex","ETHUSD",1748533482720,3.998,2650.3,2649.3,3.7744739]
["bitfinex","ETHUSD",1748533482906,5.29392,2650.3,2649.6,3.77413066]
["bitfinex","ETHUSD",1748533483101,5.29392,2650.3,2649.7,3.77401215]
["bitfinex","ETHUSD",1748533483910,0.9399,2650.2,2649.7,3.7740013]
["bitfinex","ETHUSD",1748533485336,0.9399,2650.2,2649.4,0.37744739]
["bitfinex","ETHUSD",1748533485507,3.998,2650.1,2649.7,3.77400842]
["bitfinex","ETHUSD",1748533487027,3.998,2650.1,2649.9,3.77358495]
["bitfinex","ETHUSD",1748533487423,3.998,2650.1,2649.8,3.77380843]
["bitfinex","ETHUSD",1748533488312,3.998,2650.1,2649.8,3.77385977]
["bitfinex","ETHUSD",1748533488935,3.998,2650.1,2649.8,3.77379175]
["bitfinex","ETHUSD",1748533489248,3.998,2650.1,2649.6,3.77406578]
["bitfinex","ETHUSD",1748533489621,3.998,2650.1,2649.8,3.77385811]
["bitfinex","ETHUSD",1748533491115,3.998,2650.1,2649.7,3.77393677]
["bitfinex","ETHUSD",1748533492656,3.998,2650.1,2649.8,3.77381969]
["bitfinex","ETHUSD",1748533492855,3.998,2650.1,2649.7,3.77395169]
["bitfinex","ETHUSD",1748533493056,3.998,2650.1,2649.7,3.76395169]
["bitfinex","ETHUSD",1748533494242,3.998,2650.1,2649.8,3.77384189]
["bitfinex","ETHUSD",1748533494556,3.998,2650.1,2649.7,3.77395493]
["bitfinex","ETHUSD",1748533495058,3.998,2650.1,2649.7,3.77393267]
["bitfinex","ETHUSD",1748533496318,3.998,2650.1,2649.6,3.77408985]
["bitfinex","ETHUSD",1748533497058,3.998,2650.1,2649.7,3.77400855]
["bitfinex","ETHUSD",1748533497260,3.998,2650.1,2649.6,3.77411156]
["bitfinex","ETHUSD",1748533499429,3.998,2650.1,2649.7,3.77400561]
["bitfinex","ETHUSD",1748533499626,3.998,2650.1,2649.6,3.77415458]
["bitfinex","ETHUSD",1748533499962,3.998,2650.1,2649.6,3.77411744]
["bitfinex","ETHUSD",1748533500167,3.998,2650.1,2649.5,3.77428352]
["bitfinex","ETHUSD",1748533500168,3.998,2650.1,2649.5,3.77424786]
["bitfinex","ETHUSD",1748533500522,3.998,2650.1,2649.1,0.3775849]
["bitfinex","ETHUSD",1748533500523,0.9293,2650.0,2649.1,0.3775849]
["bitfinex","ETHUSD",1748533502854,8.35479764,2648.2,2647.5,0.6667]
["bitfinex","ETHUSD",1748533503067,0.9235,2647.8,2647.5,0.6667]
["bitfinex","ETHUSD",1748533503552,3.996,2647.7,2647.5,0.6667]
["bitfinex","ETHUSD",1748533505544,3.996,2647.7,2647.5,1.0377795]
["bitfinex","ETHUSD",1748533510236,0.9235,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748533511473,4.987,2648.0,2647.8,3.77663998]
["bitfinex","ETHUSD",1748533511976,4.987,2648.0,2647.7,3.776801]
["bitfinex","ETHUSD",1748533512551,4.987,2648.0,2647.6,3.77693869]
["bitfinex","ETHUSD",1748533513284,8.99,2647.9,2647.5,1.0377795]
["bitfinex","ETHUSD",1748533513453,0.99,2647.8,2647.5,1.0377795]
["bitfinex","ETHUSD",1748533514305,0.55,2647.7,2647.5,0.6667]
["bitfinex","ETHUSD",1748533514510,0.99,2647.6,2647.5,0.6667]
["bitfinex","ETHUSD",1748533514800,5.67637491,2647.6,2647.5,0.6667]
["bitfinex","ETHUSD",1748533515298,1.89936933,2647.6,2647.5,0.6667]
["bitfinex","ETHUSD",1748533515505,13.67637491,2647.6,2647.5,0.6667]
["bitfinex","ETHUSD",1748533515647,13.67637491,2647.6,2646.9,0.38563361]
["bitfinex","ETHUSD",1748533515648,1.54,2647.5,2646.9,0.38563361]
["bitfinex","ETHUSD",1748533515983,12.7675763,2647.2,2646.2,3.77898889]
["bitfinex","ETHUSD",1748533516139,14.82177935,2647.2,2646.4,3.77864807]
["bitfinex","ETHUSD",1748533516343,11.04420305,2647.2,2646.7,3.77821729]
["bitfinex","ETHUSD",1748533516544,12.987,2647.2,2646.7,3.77821729]
["bitfinex","ETHUSD",1748533516745,0.9859,2647.5,2646.9,0.38242491]
["bitfinex","ETHUSD",1748533516946,0.9859,2647.5,2647.1,3.79767191]
["bitfinex","ETHUSD",1748533517188,0.9859,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1748533517395,1.48419,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1748533518986,3.77735731,2647.4,2646.4,0.24632535]
["bitfinex","ETHUSD",1748533519292,3.77735731,2647.4,2646.1,0.02]
["bitfinex","ETHUSD",1748533519293,0.9091,2647.2,2646.1,0.02]
["bitfinex","ETHUSD",1748533519584,4.68703831,2647.0,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533519756,0.46870383,2646.9,2646.2,3.77899535]
["bitfinex","ETHUSD",1748533519957,0.9755,2646.8,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533520157,0.9755,2646.8,2646.2,3.77900385]
["bitfinex","ETHUSD",1748533520387,0.9755,2646.8,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533520686,0.9597,2647.2,2646.2,3.77900385]
["bitfinex","ETHUSD",1748533520894,3.997,2647.1,2646.2,3.77900385]
["bitfinex","ETHUSD",1748533521049,3.997,2647.1,2646.6,3.77829522]
["bitfinex","ETHUSD",1748533521248,3.997,2647.1,2646.2,3.77900385]
["bitfinex","ETHUSD",1748533521590,3.997,2647.1,2646.7,3.77827431]
["bitfinex","ETHUSD",1748533522088,3.997,2647.1,2646.3,0.2463]
["bitfinex","ETHUSD",1748533522292,1.47447,2647.0,2646.2,3.77900385]
["bitfinex","ETHUSD",1748533522602,1.47447,2647.0,2646.4,3.77860531]
["bitfinex","ETHUSD",1748533522774,1.47447,2647.0,2646.5,3.77855919]
["bitfinex","ETHUSD",1748533523087,0.9788,2647.0,2646.2,3.77897082]
["bitfinex","ETHUSD",1748533523291,3.997,2646.9,2646.7,3.77822586]
["bitfinex","ETHUSD",1748533523495,3.997,2646.9,2646.3,3.77886105]
["bitfinex","ETHUSD",1748533523788,3.997,2646.9,2646.7,3.77822572]
["bitfinex","ETHUSD",1748533524202,3.997,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748533524387,3.997,2646.9,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533526065,3.997,2646.9,2646.5,3.77849892]
["bitfinex","ETHUSD",1748533526267,3.997,2646.9,2646.6,3.77842433]
["bitfinex","ETHUSD",1748533526469,0.5,2646.7,2646.1,4.42751712]
["bitfinex","ETHUSD",1748533526798,0.9155,2646.6,2646.2,3.77891349]
["bitfinex","ETHUSD",1748533526997,0.9155,2646.6,2646.2,3.77899565]
["bitfinex","ETHUSD",1748533527196,0.9155,2646.6,2646.3,3.77875592]
["bitfinex","ETHUSD",1748533527513,0.9155,2646.6,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533527710,0.9155,2646.6,2646.4,3.77865625]
["bitfinex","ETHUSD",1748533527910,0.9155,2646.6,2646.3,3.77873009]
["bitfinex","ETHUSD",1748533528209,3.997,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748533528792,4.497,2646.7,2646.5,3.7784952]
["bitfinex","ETHUSD",1748533528978,4.497,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533529177,0.5,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533531523,0.5,2646.7,2646.5,3.77849423]
["bitfinex","ETHUSD",1748533531685,0.5,2646.7,2646.4,0.2463]
["bitfinex","ETHUSD",1748533531885,0.5,2646.7,2646.5,3.77854394]
["bitfinex","ETHUSD",1748533532225,0.5,2646.7,2646.2,0.2463]
["bitfinex","ETHUSD",1748533532226,0.35483251,2646.6,2646.2,3.77893098]
["bitfinex","ETHUSD",1748533532530,4.35183251,2646.5,2646.3,3.77884077]
["bitfinex","ETHUSD",1748533532681,0.35483251,2646.4,2646.2,3.77891972]
["bitfinex","ETHUSD",1748533532879,0.35461086,2646.3,2646.2,3.77892133]
["bitfinex","ETHUSD",1748533534122,3.997,2646.5,2646.2,3.77892133]
["bitfinex","ETHUSD",1748533534425,0.35444664,2646.4,2646.2,3.77892133]
["bitfinex","ETHUSD",1748533534624,3.997,2646.5,2646.2,3.77892133]
["bitfinex","ETHUSD",1748533534789,0.3543885,2646.4,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533535148,0.3543885,2646.3,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533535322,4.4467,2646.5,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533535513,0.35424996,2646.4,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533535713,0.35424996,2646.3,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533536021,4.4467,2646.5,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533536225,4.4467,2646.5,2646.1,4.18122733]
["bitfinex","ETHUSD",1748533536429,1.25860439,2646.4,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533536627,0.35420439,2646.3,2646.1,4.18123091]
["bitfinex","ETHUSD",1748533536834,0.9044,2646.4,2646.2,3.77900385]
["bitfinex","ETHUSD",1748533537125,0.35419961,2646.3,2646.1,4.18116943]
["bitfinex","ETHUSD",1748533537290,0.9044,2646.4,2646.1,4.18116943]
["bitfinex","ETHUSD",1748533537488,3.997,2646.5,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533537701,0.35418374,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748533537932,0.87974211,2646.4,2646.1,0.40208501]
["bitfinex","ETHUSD",1748533538134,4.67430385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748533538337,9.46813696,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748533538638,3.77971803,2645.7,2645.6,0.37728079]
["bitfinex","ETHUSD",1748533538819,0.9498,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748533539023,0.35394682,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748533539195,0.35394682,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748533539396,3.997,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533539701,4.35060495,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533540108,5.70356545,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533540308,5.70353249,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533540509,2.14849747,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533540709,4.34957199,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533540913,0.96373211,2645.7,2645.2,3.78042813]
["bitfinex","ETHUSD",1748533540914,0.44196498,2645.7,2645.2,3.78042813]
["bitfinex","ETHUSD",1748533541129,0.9065,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748533541130,0.35337079,2645.6,2645.3,3.78018755]
["bitfinex","ETHUSD",1748533541311,0.35337079,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748533541538,0.35337079,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748533541732,9.12508868,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748533541932,1.26581747,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748533542133,0.3533086,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748533542334,1.4373086,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748533542538,1.4565,2645.1,2644.6,0.32710255]
["bitfinex","ETHUSD",1748533542879,13.2376472,2644.7,2644.6,0.32710255]
["bitfinex","ETHUSD",1748533543169,11.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533543370,15.77886218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533543527,16.32886218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533543724,15.5340242,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533543967,15.09205922,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533544271,19.66785356,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533544758,16.38599138,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533544978,15.94536782,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533545124,10.86436782,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533545473,17.71617078,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533546127,12.63517078,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533546356,18.15679434,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533546735,9.29393216,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533547041,19.63319434,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533547244,11.78200521,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533547437,12.13531381,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533547653,12.33200521,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533547844,13.27136925,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533548467,12.68279037,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533548764,15.04231808,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533548927,20.12431808,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533549125,20.56229196,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533549368,20.12431808,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533549737,20.12531808,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533550126,12.34531287,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533550329,3.26031287,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533550630,1.4254,2644.2,2644.0,0.1479]
["bitfinex","ETHUSD",1748533551355,1.085,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533551554,5.41700521,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533551862,9.41600521,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533552061,19.7221309,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533552571,20.15941561,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533553234,19.7221309,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533553543,15.22202783,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533553727,14.6381309,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533553940,19.1781309,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533554269,15.39612569,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533554474,7.39512569,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533554670,1.4254,2644.2,2644.0,0.1479]
["bitfinex","ETHUSD",1748533554870,13.091,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533555240,16.87300521,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533555771,13.089,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533556275,16.87100521,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533556501,13.98983273,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533556710,19.08283273,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533556861,19.63283273,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533557761,19.08183273,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533558411,19.08383273,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533558772,19.08283273,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533559275,15.30082752,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533559466,19.08283273,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533560232,14.53983273,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533560437,13.98983273,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533560563,19.08583273,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533560763,19.08783273,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533561279,15.30482752,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533561464,10.20782752,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533561662,0.5,2644.2,2644.0,0.1479]
["bitfinex","ETHUSD",1748533562095,7.80000521,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533562479,8.15059173,2644.1,2644.0,0.1479]
["bitfinex","ETHUSD",1748533563084,8.15068425,2644.1,2642.8,3.78386559]
["bitfinex","ETHUSD",1748533563306,4.13273903,2644.0,2643.2,3.78315799]
["bitfinex","ETHUSD",1748533563513,1.16596338,2643.9,2643.2,3.78326668]
["bitfinex","ETHUSD",1748533563666,4.59737919,2643.9,2643.0,3.78346984]
["bitfinex","ETHUSD",1748533564029,4.13332291,2643.8,2642.8,3.78381899]
["bitfinex","ETHUSD",1748533564318,4.13345782,2643.7,2642.9,3.78370028]
["bitfinex","ETHUSD",1748533564466,4.13345782,2643.7,2642.9,0.75677034]
["bitfinex","ETHUSD",1748533564467,0.35088038,2643.6,2642.9,0.75677034]
["bitfinex","ETHUSD",1748533564672,3.78257744,2643.7,2642.9,4.54048625]
["bitfinex","ETHUSD",1748533564894,0.35118183,2643.6,2643.0,3.78350508]
["bitfinex","ETHUSD",1748533565095,1.086,2643.6,2643.0,3.78351067]
["bitfinex","ETHUSD",1748533565317,1.086,2643.6,2643.0,4.61590643]
["bitfinex","ETHUSD",1748533565488,0.35155383,2643.5,2643.0,0.83239576]
["bitfinex","ETHUSD",1748533565700,4.021,2643.4,2643.0,3.78347267]
["bitfinex","ETHUSD",1748533565896,4.021,2643.4,2642.8,3.78386559]
["bitfinex","ETHUSD",1748533566101,4.021,2643.4,2642.7,3.78400877]
["bitfinex","ETHUSD",1748533566303,0.43858181,2644.1,2643.2,3.7831668]
["bitfinex","ETHUSD",1748533566498,5.45767768,2644.0,2643.3,3.78306645]
["bitfinex","ETHUSD",1748533566730,0.9509,2643.8,2643.3,4.53971356]
["bitfinex","ETHUSD",1748533566914,0.35167768,2643.7,2643.3,0.75664711]
["bitfinex","ETHUSD",1748533567249,4.02,2643.9,2643.6,3.78270211]
["bitfinex","ETHUSD",1748533567550,1.4509,2644.2,2643.9,3.78221444]
["bitfinex","ETHUSD",1748533567834,0.5,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748533568394,0.5,2644.2,2644.1,4.01820521]
["bitfinex","ETHUSD",1748533568935,0.5,2644.2,2643.8,0.2362]
["bitfinex","ETHUSD",1748533569237,0.5,2644.2,2643.7,1.90123639]
["bitfinex","ETHUSD",1748533569447,1.3833,2644.2,2643.9,3.78228796]
["bitfinex","ETHUSD",1748533569607,1.3833,2644.2,2643.8,3.78243437]
["bitfinex","ETHUSD",1748533569946,0.5,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748533570638,0.5,2644.2,2644.1,5.6832416]
["bitfinex","ETHUSD",1748533570795,0.5,2644.2,2644.1,5.9194416]
["bitfinex","ETHUSD",1748533571002,0.5,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748533572230,0.5,2644.2,2644.1,14.01820521]
["bitfinex","ETHUSD",1748533572432,0.46296801,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748533572616,0.37464093,2644.9,2644.8,5.68224062]
["bitfinex","ETHUSD",1748533572827,0.02,2644.9,2644.8,17.30968462]
["bitfinex","ETHUSD",1748533573031,0.02,2644.9,2644.8,5.68224062]
["bitfinex","ETHUSD",1748533573248,0.02,2644.9,2644.8,6.37958961]
["bitfinex","ETHUSD",1748533574552,0.02,2644.9,2644.8,8.83687161]
["bitfinex","ETHUSD",1748533574869,0.02,2644.9,2644.8,6.37958961]
["bitfinex","ETHUSD",1748533575361,0.02,2644.9,2644.8,15.82923461]
["bitfinex","ETHUSD",1748533575561,0.02,2644.9,2644.8,12.66230615]
["bitfinex","ETHUSD",1748533575856,0.02,2644.9,2644.8,13.21230615]
["bitfinex","ETHUSD",1748533576062,0.02,2644.9,2644.8,13.21509411]
["bitfinex","ETHUSD",1748533576944,0.02,2644.9,2644.8,12.66509411]
["bitfinex","ETHUSD",1748533577544,0.02,2644.9,2644.8,13.21509411]
["bitfinex","ETHUSD",1748533577750,0.02,2645.9,2644.8,13.21509411]
["bitfinex","ETHUSD",1748533577751,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748533578525,0.02,2645.9,2645.8,4.53622228]
["bitfinex","ETHUSD",1748533578730,0.02,2645.9,2645.8,6.44024663]
["bitfinex","ETHUSD",1748533578928,0.02,2645.9,2645.8,9.08866063]
["bitfinex","ETHUSD",1748533579135,0.02,2645.9,2645.8,9.63866063]
["bitfinex","ETHUSD",1748533579767,0.9899,2646.9,2646.2,3.77900385]
["bitfinex","ETHUSD",1748533579974,0.02,2646.9,2646.6,3.77842282]
["bitfinex","ETHUSD",1748533580261,0.02,2646.9,2646.7,3.77820578]
["bitfinex","ETHUSD",1748533580468,0.02,2646.9,2646.5,3.77855775]
["bitfinex","ETHUSD",1748533580623,0.02,2646.9,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533580829,0.02,2646.9,2646.7,3.7782036]
["bitfinex","ETHUSD",1748533581130,0.02,2646.9,2646.3,2.30554474]
["bitfinex","ETHUSD",1748533581374,0.02,2646.9,2646.7,3.77821018]
["bitfinex","ETHUSD",1748533581738,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748533582477,0.02,2646.9,2646.8,4.15101227]
["bitfinex","ETHUSD",1748533583534,0.02,2646.9,2646.8,0.37286508]
["bitfinex","ETHUSD",1748533583734,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748533584034,0.02,2646.9,2646.4,0.7862]
["bitfinex","ETHUSD",1748533584258,0.02,2646.9,2646.6,3.77837126]
["bitfinex","ETHUSD",1748533584569,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748533585270,0.02,2646.9,2646.8,4.15222116]
["bitfinex","ETHUSD",1748533585859,0.02,2646.9,2646.8,20.70677816]
["bitfinex","ETHUSD",1748533586059,0.02,2646.9,2646.8,12.93842116]
["bitfinex","ETHUSD",1748533586260,0.02,2646.9,2646.8,12.38842116]
["bitfinex","ETHUSD",1748533586772,0.02,2646.9,2646.8,14.00509056]
["bitfinex","ETHUSD",1748533587842,0.02,2646.9,2646.8,14.55509056]
["bitfinex","ETHUSD",1748533588044,0.02,2646.9,2646.8,20.17217756]
["bitfinex","ETHUSD",1748533588476,0.02,2646.9,2646.8,22.07620191]
["bitfinex","ETHUSD",1748533589248,0.02,2646.9,2646.8,17.13698256]
["bitfinex","ETHUSD",1748533589455,0.02,2646.9,2646.8,17.12658256]
["bitfinex","ETHUSD",1748533589864,0.02,2646.9,2646.8,17.67658256]
["bitfinex","ETHUSD",1748533590468,0.02,2646.9,2646.8,17.12658256]
["bitfinex","ETHUSD",1748533590663,0.02,2646.9,2646.8,12.14182116]
["bitfinex","ETHUSD",1748533592677,0.02,2646.9,2646.8,12.69182116]
["bitfinex","ETHUSD",1748533593355,0.02,2646.9,2646.8,16.73712516]
["bitfinex","ETHUSD",1748533593548,0.02,2646.9,2646.8,16.51200116]
["bitfinex","ETHUSD",1748533593934,0.02,2646.9,2646.8,14.71547916]
["bitfinex","ETHUSD",1748533594176,0.02,2646.9,2646.8,16.69747436]
["bitfinex","ETHUSD",1748533594556,0.02,2646.9,2646.8,16.93640436]
["bitfinex","ETHUSD",1748533595078,0.02,2646.9,2646.8,19.18392871]
["bitfinex","ETHUSD",1748533596067,4.9542,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533596266,4.9522,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533596698,4.9522,2647.9,2646.8,0.37407397]
["bitfinex","ETHUSD",1748533596699,0.9454,2647.8,2646.8,0.37407397]
["bitfinex","ETHUSD",1748533596883,0.9454,2647.8,2646.5,0.3435]
["bitfinex","ETHUSD",1748533597053,4.51322,2647.9,2647.1,3.77770786]
["bitfinex","ETHUSD",1748533597054,0.9454,2647.7,2647.1,3.77770786]
["bitfinex","ETHUSD",1748533597769,0.9454,2647.7,2647.2,3.77754242]
["bitfinex","ETHUSD",1748533597968,0.9454,2647.7,2646.5,4.12205937]
["bitfinex","ETHUSD",1748533597969,0.9454,2647.7,2646.5,0.3435]
["bitfinex","ETHUSD",1748533598154,0.9816,2647.5,2646.9,3.77792199]
["bitfinex","ETHUSD",1748533598357,0.9816,2647.5,2646.5,4.25948674]
["bitfinex","ETHUSD",1748533598555,0.9816,2647.3,2646.8,3.77806412]
["bitfinex","ETHUSD",1748533598762,0.35144311,2647.2,2646.2,0.37036616]
["bitfinex","ETHUSD",1748533598956,0.35144311,2647.2,2645.5,3.77990775]
["bitfinex","ETHUSD",1748533598957,3.77870536,2646.5,2645.5,3.77990775]
["bitfinex","ETHUSD",1748533599163,0.924,2646.3,2645.7,3.77969569]
["bitfinex","ETHUSD",1748533599403,0.924,2646.3,2645.9,3.77935242]
["bitfinex","ETHUSD",1748533599576,0.924,2646.3,2645.7,3.77961062]
["bitfinex","ETHUSD",1748533599577,4.006,2646.2,2646.0,3.77923084]
["bitfinex","ETHUSD",1748533599895,4.934,2646.3,2646.1,3.77904894]
["bitfinex","ETHUSD",1748533600269,4.934,2646.3,2645.9,3.77931697]
["bitfinex","ETHUSD",1748533600457,4.934,2646.3,2645.6,10.8935]
["bitfinex","ETHUSD",1748533600458,4.934,2646.3,2646.0,3.7791951]
["bitfinex","ETHUSD",1748533600658,4.934,2646.3,2646.1,3.77910238]
["bitfinex","ETHUSD",1748533600860,0.924,2646.3,2645.9,3.77943232]
["bitfinex","ETHUSD",1748533601093,0.924,2646.3,2646.1,3.77904366]
["bitfinex","ETHUSD",1748533601407,0.924,2646.3,2646.1,3.77912281]
["bitfinex","ETHUSD",1748533601782,0.924,2646.3,2645.6,6.0643215]
["bitfinex","ETHUSD",1748533601783,0.924,2646.3,2645.6,0.38369684]
["bitfinex","ETHUSD",1748533602009,0.9831,2646.1,2644.9,10.0]
["bitfinex","ETHUSD",1748533602217,0.9831,2645.9,2644.7,0.3435]
["bitfinex","ETHUSD",1748533602525,0.9831,2645.4,2644.9,0.37451441]
["bitfinex","ETHUSD",1748533602725,0.35213292,2645.3,2645.1,3.80047755]
["bitfinex","ETHUSD",1748533602913,4.035,2645.3,2645.1,3.80044776]
["bitfinex","ETHUSD",1748533603098,0.9831,2645.4,2645.2,3.78043248]
["bitfinex","ETHUSD",1748533603314,0.9831,2646.1,2645.4,3.78014666]
["bitfinex","ETHUSD",1748533603527,0.35225449,2646.0,2645.8,3.77948535]
["bitfinex","ETHUSD",1748533603836,0.9831,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748533604121,1.33531949,2646.1,2645.4,0.55]
["bitfinex","ETHUSD",1748533604421,0.35221949,2646.0,2645.7,3.77963369]
["bitfinex","ETHUSD",1748533604718,0.9831,2646.1,2645.5,0.24543234]
["bitfinex","ETHUSD",1748533604919,0.35225404,2646.0,2645.5,0.24543234]
["bitfinex","ETHUSD",1748533605218,5.0191,2646.1,2645.5,4.02534723]
["bitfinex","ETHUSD",1748533605420,0.35231637,2646.0,2645.5,0.24543234]
["bitfinex","ETHUSD",1748533605620,0.9831,2646.1,2645.4,0.55]
["bitfinex","ETHUSD",1748533605997,0.9831,2646.1,2645.3,0.55]
["bitfinex","ETHUSD",1748533606322,0.9831,2646.1,2645.8,3.77957168]
["bitfinex","ETHUSD",1748533606513,0.9831,2646.1,2645.7,3.77966286]
["bitfinex","ETHUSD",1748533606732,0.35222139,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1748533606934,5.0151,2646.1,2645.7,3.77963585]
["bitfinex","ETHUSD",1748533607140,0.3522116,2646.0,2645.3,4.6736558]
["bitfinex","ETHUSD",1748533607315,0.3522116,2645.9,2645.4,3.78014666]
["bitfinex","ETHUSD",1748533607647,5.0151,2646.1,2645.3,0.55]
["bitfinex","ETHUSD",1748533607847,5.0151,2646.1,2645.1,1.36556878]
["bitfinex","ETHUSD",1748533607848,0.9195,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748533608052,0.35243745,2645.8,2645.1,3.80048241]
["bitfinex","ETHUSD",1748533608210,0.35241653,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748533608417,1.27191653,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748533608614,4.04,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748533609635,0.9195,2645.6,2645.1,3.8004946]
["bitfinex","ETHUSD",1748533609836,4.037,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748533610028,0.9195,2645.6,2645.1,3.80048956]
["bitfinex","ETHUSD",1748533610228,4.038,2645.5,2645.1,3.80048956]
["bitfinex","ETHUSD",1748533610523,0.9195,2645.6,2645.2,3.78039531]
["bitfinex","ETHUSD",1748533610725,0.9195,2645.6,2645.3,3.78020548]
["bitfinex","ETHUSD",1748533610923,0.9195,2645.6,2645.2,5.68469921]
["bitfinex","ETHUSD",1748533611123,0.9195,2645.6,2645.3,3.7802654]
["bitfinex","ETHUSD",1748533611338,0.9195,2645.6,2645.1,3.80056825]
["bitfinex","ETHUSD",1748533611664,0.9195,2645.6,2645.3,3.7802867]
["bitfinex","ETHUSD",1748533612013,0.9195,2645.6,2645.2,0.43505683]
["bitfinex","ETHUSD",1748533612251,0.9195,2645.6,2645.1,3.80052889]
["bitfinex","ETHUSD",1748533612436,0.9195,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748533612617,0.9195,2645.6,2645.1,3.8005619]
["bitfinex","ETHUSD",1748533612817,0.9195,2645.6,2645.1,10.02]
["bitfinex","ETHUSD",1748533613053,0.9195,2645.6,2645.4,3.78000946]
["bitfinex","ETHUSD",1748533613255,1.40544681,2646.0,2645.3,0.8935]
["bitfinex","ETHUSD",1748533613415,1.40544681,2646.0,2645.5,3.77990343]
["bitfinex","ETHUSD",1748533613620,1.40544681,2646.0,2645.4,10.0]
["bitfinex","ETHUSD",1748533613860,1.40544681,2646.0,2645.6,3.77978733]
["bitfinex","ETHUSD",1748533614016,1.40544681,2646.0,2645.6,3.77984958]
["bitfinex","ETHUSD",1748533614352,1.40544681,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748533614353,9.34486683,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748533614552,0.35216683,2645.8,2645.1,3.8004967]
["bitfinex","ETHUSD",1748533614714,0.9927,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748533614920,4.047,2645.8,2645.2,3.78043248]
["bitfinex","ETHUSD",1748533615317,4.047,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1748533615519,4.047,2645.8,2645.2,3.78034386]
["bitfinex","ETHUSD",1748533615715,4.046,2645.7,2645.3,3.78027572]
["bitfinex","ETHUSD",1748533616376,4.046,2645.7,2645.2,3.7803608]
["bitfinex","ETHUSD",1748533616518,0.9927,2645.9,2645.1,3.80056436]
["bitfinex","ETHUSD",1748533616519,0.9927,2645.9,2645.3,3.78027932]
["bitfinex","ETHUSD",1748533616757,4.044,2645.8,2645.2,3.78043248]
["bitfinex","ETHUSD",1748533617159,0.9927,2645.9,2645.3,3.78019723]
["bitfinex","ETHUSD",1748533617411,0.9927,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1748533617412,4.043,2645.8,2645.4,3.78009691]
["bitfinex","ETHUSD",1748533617703,4.043,2645.8,2645.3,3.78021565]
["bitfinex","ETHUSD",1748533618321,4.043,2645.8,2645.2,3.78043248]
["bitfinex","ETHUSD",1748533618537,0.9927,2645.9,2645.2,0.55]
["bitfinex","ETHUSD",1748533618839,0.9927,2645.9,2645.7,3.77969917]
["bitfinex","ETHUSD",1748533619015,0.9927,2645.9,2645.6,3.77980596]
["bitfinex","ETHUSD",1748533619327,0.9927,2645.9,2645.5,3.77997572]
["bitfinex","ETHUSD",1748533619478,0.9927,2645.9,2645.6,3.77984038]
["bitfinex","ETHUSD",1748533619677,0.9927,2645.9,2645.5,3.77994391]
["bitfinex","ETHUSD",1748533619920,0.9927,2645.9,2645.6,3.77978304]
["bitfinex","ETHUSD",1748533620115,0.9927,2645.9,2645.2,4.33041432]
["bitfinex","ETHUSD",1748533620320,0.9927,2645.9,2645.6,3.77985938]
["bitfinex","ETHUSD",1748533620717,0.9927,2645.9,2645.4,3.78006948]
["bitfinex","ETHUSD",1748533621018,0.9927,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748533621767,0.44054681,2646.0,2645.8,3.77957517]
["bitfinex","ETHUSD",1748533621896,0.44054681,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748533622822,0.44054681,2646.0,2645.4,3.78014666]
["bitfinex","ETHUSD",1748533623030,0.44054681,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748533624733,0.24780757,2646.0,2645.9,4.60033232]
["bitfinex","ETHUSD",1748533624900,0.9447,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533626322,4.038,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533626520,0.8987,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748533626720,6.30517375,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748533627010,6.30417375,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748533627411,6.30417375,2647.0,2646.9,0.37856461]
["bitfinex","ETHUSD",1748533627412,7.20287375,2647.0,2646.9,0.37856461]
["bitfinex","ETHUSD",1748533627611,0.8987,2646.9,2645.6,3.77980432]
["bitfinex","ETHUSD",1748533627846,0.8987,2646.9,2645.6,8.0]
["bitfinex","ETHUSD",1748533628012,3.7784419,2646.6,2645.6,4.16252037]
["bitfinex","ETHUSD",1748533628216,0.8987,2646.4,2645.7,3.77957811]
["bitfinex","ETHUSD",1748533628519,0.35353045,2646.3,2645.3,3.78026978]
["bitfinex","ETHUSD",1748533628730,0.9306,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748533629156,0.9306,2646.7,2645.8,4.32957517]
["bitfinex","ETHUSD",1748533629356,0.9306,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533629560,4.9726,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533630131,4.9726,2646.7,2646.0,3.77920381]
["bitfinex","ETHUSD",1748533630340,4.9726,2646.7,2646.5,3.7785337]
["bitfinex","ETHUSD",1748533630551,4.9726,2646.7,2646.5,3.77851036]
["bitfinex","ETHUSD",1748533630716,0.9306,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533630923,4.9696,2646.7,2646.0,3.77928949]
["bitfinex","ETHUSD",1748533631154,4.9696,2646.7,2646.5,3.77849866]
["bitfinex","ETHUSD",1748533631672,4.9696,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533632562,4.9696,2646.7,2646.5,3.7785043]
["bitfinex","ETHUSD",1748533632866,4.9696,2646.7,2646.4,3.77865887]
["bitfinex","ETHUSD",1748533633367,4.9696,2646.7,2646.5,3.77852291]
["bitfinex","ETHUSD",1748533633719,4.9696,2646.7,2646.0,0.61165705]
["bitfinex","ETHUSD",1748533633720,3.21867375,2647.0,2646.7,3.7782816]
["bitfinex","ETHUSD",1748533633920,0.9495,2646.8,2645.9,4.21235215]
["bitfinex","ETHUSD",1748533634129,0.9495,2646.8,2646.5,3.77856372]
["bitfinex","ETHUSD",1748533634420,0.9495,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533634620,5.0005,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533635021,5.0005,2646.8,2646.5,3.77843804]
["bitfinex","ETHUSD",1748533635238,5.0005,2646.8,2646.6,3.77838651]
["bitfinex","ETHUSD",1748533635760,5.0005,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533636318,2.26917375,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748533636525,6.31617375,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748533636719,6.31517375,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748533636963,6.31517375,2647.0,2646.8,3.77811086]
["bitfinex","ETHUSD",1748533637163,6.31517375,2647.0,2646.7,3.77816347]
["bitfinex","ETHUSD",1748533637535,6.31517375,2647.0,2646.7,3.77822544]
["bitfinex","ETHUSD",1748533637741,7.03846113,2647.0,2646.5,4.14983222]
["bitfinex","ETHUSD",1748533637941,7.03846113,2647.0,2646.6,3.77834755]
["bitfinex","ETHUSD",1748533638268,0.9757,2646.9,2646.5,3.77850663]
["bitfinex","ETHUSD",1748533638969,0.9757,2646.9,2646.5,0.3794695]
["bitfinex","ETHUSD",1748533639182,1.75101611,2646.8,2645.3,3.78028957]
["bitfinex","ETHUSD",1748533639384,1.75101611,2646.8,2646.3,3.77874062]
["bitfinex","ETHUSD",1748533639548,0.9496,2646.7,2646.3,3.77874062]
["bitfinex","ETHUSD",1748533640031,0.9496,2646.7,2646.3,3.77878929]
["bitfinex","ETHUSD",1748533640229,0.9496,2646.7,2646.2,3.77892074]
["bitfinex","ETHUSD",1748533640428,0.9496,2646.7,2646.4,3.77866308]
["bitfinex","ETHUSD",1748533640632,0.9496,2646.7,2646.5,3.7785306]
["bitfinex","ETHUSD",1748533640866,0.9496,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533641032,4.9886,2646.7,2645.9,3.77929655]
["bitfinex","ETHUSD",1748533641240,4.9886,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1748533641772,4.9886,2646.7,2646.4,0.38366233]
["bitfinex","ETHUSD",1748533641932,4.9886,2646.7,2646.4,3.77865476]
["bitfinex","ETHUSD",1748533642130,4.9886,2646.7,2646.5,3.77855296]
["bitfinex","ETHUSD",1748533642336,4.9886,2646.7,2645.8,3.77956483]
["bitfinex","ETHUSD",1748533642545,0.9496,2646.7,2646.5,3.77857547]
["bitfinex","ETHUSD",1748533642745,0.9496,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533642927,4.9886,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533643573,2.26917375,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748533643758,6.30717375,2647.0,2646.4,0.37965837]
["bitfinex","ETHUSD",1748533644067,6.30717375,2647.0,2646.2,3.778863]
["bitfinex","ETHUSD",1748533644241,2.26917375,2647.0,2646.8,3.77804683]
["bitfinex","ETHUSD",1748533644440,4.04,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748533644669,2.26917375,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748533644877,6.30917375,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748533645249,6.30917375,2647.0,2646.7,3.77822998]
["bitfinex","ETHUSD",1748533645250,6.30917375,2647.0,2646.1,0.55]
["bitfinex","ETHUSD",1748533645572,6.30917375,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748533645871,2.26917375,2647.0,2646.9,4.14658535]
["bitfinex","ETHUSD",1748533646042,6.30617375,2647.0,2646.9,4.14658535]
["bitfinex","ETHUSD",1748533646444,0.9716,2647.4,2647.2,3.77756624]
["bitfinex","ETHUSD",1748533646782,4.037,2647.3,2647.1,3.77771749]
["bitfinex","ETHUSD",1748533647073,4.037,2647.3,2646.9,3.7779798]
["bitfinex","ETHUSD",1748533647257,4.037,2647.3,2647.1,3.77771452]
["bitfinex","ETHUSD",1748533647659,4.53786,2647.3,2646.9,0.38682673]
["bitfinex","ETHUSD",1748533647863,4.53786,2647.3,2647.0,3.77777433]
["bitfinex","ETHUSD",1748533648273,4.034,2647.2,2646.4,3.77871825]
["bitfinex","ETHUSD",1748533648450,4.034,2647.2,2646.9,3.77789658]
["bitfinex","ETHUSD",1748533648785,4.034,2647.2,2646.9,3.77799599]
["bitfinex","ETHUSD",1748533648948,4.584646,2647.2,2646.9,3.77799599]
["bitfinex","ETHUSD",1748533649291,0.9719,2646.8,2645.6,3.7798609]
["bitfinex","ETHUSD",1748533649477,0.9719,2646.6,2646.0,3.7791678]
["bitfinex","ETHUSD",1748533649659,0.9719,2646.6,2646.0,0.37352956]
["bitfinex","ETHUSD",1748533649862,0.9719,2646.9,2645.9,0.55]
["bitfinex","ETHUSD",1748533650067,4.39388602,2646.8,2646.5,3.77851387]
["bitfinex","ETHUSD",1748533650413,4.04,2646.8,2646.5,3.77850148]
["bitfinex","ETHUSD",1748533650761,4.54119,2646.8,2646.4,3.77866934]
["bitfinex","ETHUSD",1748533651387,4.04,2646.8,2646.5,3.77849995]
["bitfinex","ETHUSD",1748533651828,4.04,2646.8,2645.9,0.92473184]
["bitfinex","ETHUSD",1748533651829,4.04,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533651950,4.39392238,2646.8,2646.5,3.77851209]
["bitfinex","ETHUSD",1748533652288,4.04,2646.8,2646.6,3.77832955]
["bitfinex","ETHUSD",1748533652670,4.04,2646.8,2646.4,3.77862945]
["bitfinex","ETHUSD",1748533652995,0.9719,2646.9,2646.0,3.77928949]
["bitfinex","ETHUSD",1748533653165,0.9719,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748533653484,4.034,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748533653809,0.9417,2647.5,2646.5,3.77855957]
["bitfinex","ETHUSD",1748533654001,4.037,2647.2,2647.1,3.77763214]
["bitfinex","ETHUSD",1748533654367,4.038,2647.2,2647.1,3.77763214]
["bitfinex","ETHUSD",1748533654677,4.038,2647.2,2647.0,3.7777921]
["bitfinex","ETHUSD",1748533654881,0.9417,2647.5,2646.6,4.3284327]
["bitfinex","ETHUSD",1748533655054,4.037,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748533655570,4.037,2647.1,2646.8,3.77802607]
["bitfinex","ETHUSD",1748533655762,4.037,2647.1,2646.9,3.77799227]
["bitfinex","ETHUSD",1748533655958,0.9417,2647.0,2646.7,3.77818675]
["bitfinex","ETHUSD",1748533656184,0.9417,2647.0,2646.4,3.77865208]
["bitfinex","ETHUSD",1748533656360,0.49787,2646.9,2646.4,3.77865208]
["bitfinex","ETHUSD",1748533656708,1.26351093,2646.8,2645.9,0.37473184]
["bitfinex","ETHUSD",1748533656861,4.038,2646.7,2646.4,3.77868447]
["bitfinex","ETHUSD",1748533657060,4.038,2646.7,2646.4,3.77865116]
["bitfinex","ETHUSD",1748533657260,0.9096,2646.6,2646.0,3.77915717]
["bitfinex","ETHUSD",1748533657784,0.9096,2646.6,2646.2,3.77893431]
["bitfinex","ETHUSD",1748533657998,0.9096,2646.6,2646.4,3.77869877]
["bitfinex","ETHUSD",1748533658511,0.9096,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748533658806,0.93447215,2647.6,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533658807,4.041,2647.1,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533658970,0.9096,2647.5,2647.2,3.77753677]
["bitfinex","ETHUSD",1748533659300,0.35412114,2647.4,2647.2,3.77753677]
["bitfinex","ETHUSD",1748533659597,0.9096,2647.5,2647.3,3.77743361]
["bitfinex","ETHUSD",1748533659899,4.39916015,2647.4,2647.3,4.15575482]
["bitfinex","ETHUSD",1748533660055,4.39916015,2647.4,2647.3,0.37832121]
["bitfinex","ETHUSD",1748533660256,4.045,2647.4,2647.2,3.77749477]
["bitfinex","ETHUSD",1748533660496,4.045,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748533660662,4.043,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748533661092,0.9096,2647.5,2647.2,3.77756454]
["bitfinex","ETHUSD",1748533661295,4.042,2647.4,2647.2,3.77756454]
["bitfinex","ETHUSD",1748533662093,4.042,2647.4,2647.1,3.77769479]
["bitfinex","ETHUSD",1748533662265,0.9096,2647.5,2647.1,3.77763857]
["bitfinex","ETHUSD",1748533662462,4.041,2647.4,2646.4,0.75576331]
["bitfinex","ETHUSD",1748533662662,1.71828792,2647.3,2646.8,3.77812065]
["bitfinex","ETHUSD",1748533662895,1.3642,2647.3,2646.3,0.55]
["bitfinex","ETHUSD",1748533663116,0.9601,2647.3,2647.1,3.7776289]
["bitfinex","ETHUSD",1748533663259,4.04,2647.2,2647.1,3.7776289]
["bitfinex","ETHUSD",1748533663662,4.04,2647.2,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533663871,4.04,2647.2,2647.1,3.77771901]
["bitfinex","ETHUSD",1748533664663,1.30394813,2647.6,2646.8,3.7781338]
["bitfinex","ETHUSD",1748533664859,4.39232228,2647.5,2646.9,0.37781338]
["bitfinex","ETHUSD",1748533665100,4.038,2647.5,2647.3,3.77735066]
["bitfinex","ETHUSD",1748533665603,4.038,2647.5,2647.1,3.77763394]
["bitfinex","ETHUSD",1748533665798,4.038,2647.5,2646.6,3.7783876]
["bitfinex","ETHUSD",1748533666163,4.038,2647.5,2646.5,1.90192651]
["bitfinex","ETHUSD",1748533666367,0.8951,2647.3,2646.9,3.77790233]
["bitfinex","ETHUSD",1748533666681,0.8951,2647.3,2647.1,3.77764131]
["bitfinex","ETHUSD",1748533666911,4.037,2647.2,2647.0,3.77778992]
["bitfinex","ETHUSD",1748533667234,4.037,2647.2,2646.2,8.0]
["bitfinex","ETHUSD",1748533667534,4.037,2647.2,2646.9,3.77794048]
["bitfinex","ETHUSD",1748533667839,4.037,2647.2,2647.0,3.77786173]
["bitfinex","ETHUSD",1748533667840,0.49321,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748533668047,0.8951,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748533668411,4.9331,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748533669640,4.9331,2647.3,2647.1,3.77765357]
["bitfinex","ETHUSD",1748533669812,1.22104813,2647.6,2647.3,3.77733482]
["bitfinex","ETHUSD",1748533670017,4.036,2647.5,2647.3,3.77733482]
["bitfinex","ETHUSD",1748533670403,4.036,2647.5,2647.2,3.77751775]
["bitfinex","ETHUSD",1748533670916,1.22104813,2647.6,2647.2,3.77751775]
["bitfinex","ETHUSD",1748533671115,4.033,2647.5,2647.2,3.77751775]
["bitfinex","ETHUSD",1748533671703,4.032,2647.4,2646.4,5.68060299]
["bitfinex","ETHUSD",1748533672004,4.032,2647.4,2647.2,3.77748632]
["bitfinex","ETHUSD",1748533672244,4.032,2647.4,2646.7,0.55]
["bitfinex","ETHUSD",1748533672539,4.032,2647.4,2647.1,3.77761287]
["bitfinex","ETHUSD",1748533672902,4.032,2647.4,2647.2,3.77755323]
["bitfinex","ETHUSD",1748533673851,1.22104813,2647.6,2646.6,3.77831686]
["bitfinex","ETHUSD",1748533674005,0.34384813,2647.6,2647.2,3.7775763]
["bitfinex","ETHUSD",1748533674204,4.032,2647.5,2646.8,5.67994188]
["bitfinex","ETHUSD",1748533674457,4.032,2647.5,2647.2,3.7775038]
["bitfinex","ETHUSD",1748533674758,0.34384813,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748533675313,4.37384813,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748533676056,0.34384813,2647.6,2647.5,4.72345675]
["bitfinex","ETHUSD",1748533677535,0.34384813,2647.6,2647.5,7.17538326]
["bitfinex","ETHUSD",1748533677749,0.02,2647.9,2647.8,4.32672029]
["bitfinex","ETHUSD",1748533677955,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748533678473,0.9394,2648.8,2647.7,9.90192651]
["bitfinex","ETHUSD",1748533678756,4.034,2648.7,2648.5,3.77571936]
["bitfinex","ETHUSD",1748533679337,4.034,2648.7,2648.3,3.77599178]
["bitfinex","ETHUSD",1748533679338,4.034,2648.7,2648.3,3.77600627]
["bitfinex","ETHUSD",1748533679557,4.034,2648.7,2648.1,3.77624218]
["bitfinex","ETHUSD",1748533679952,4.034,2648.7,2648.2,3.77614983]
["bitfinex","ETHUSD",1748533680162,4.034,2648.7,2648.1,0.38241978]
["bitfinex","ETHUSD",1748533680376,0.8851,2648.5,2647.6,10.0]
["bitfinex","ETHUSD",1748533680536,0.8851,2648.5,2648.0,3.77643049]
["bitfinex","ETHUSD",1748533680734,0.8851,2648.5,2648.1,3.77628735]
["bitfinex","ETHUSD",1748533681702,4.031,2648.4,2648.2,3.77607369]
["bitfinex","ETHUSD",1748533681850,4.031,2648.4,2647.6,4.15653046]
["bitfinex","ETHUSD",1748533682054,4.031,2648.4,2648.0,3.77630979]
["bitfinex","ETHUSD",1748533682377,4.031,2648.4,2648.1,3.776205]
["bitfinex","ETHUSD",1748533682673,0.8851,2648.5,2647.8,0.55]
["bitfinex","ETHUSD",1748533682874,4.03,2648.5,2648.2,3.77603279]
["bitfinex","ETHUSD",1748533683051,4.03,2648.5,2647.7,0.49119721]
["bitfinex","ETHUSD",1748533683375,4.03,2648.5,2647.7,4.32684579]
["bitfinex","ETHUSD",1748533683682,4.03,2648.5,2648.1,3.77622481]
["bitfinex","ETHUSD",1748533683977,4.03,2648.5,2648.0,3.77636075]
["bitfinex","ETHUSD",1748533684196,4.03,2648.5,2648.1,3.7762704]
["bitfinex","ETHUSD",1748533684390,4.03,2648.5,2647.7,3.77686293]
["bitfinex","ETHUSD",1748533684695,1.2862,2648.4,2647.8,3.77670608]
["bitfinex","ETHUSD",1748533685403,1.2862,2648.4,2647.6,4.16307143]
["bitfinex","ETHUSD",1748533685404,4.66330924,2648.3,2647.6,0.38610796]
["bitfinex","ETHUSD",1748533685692,0.8873,2648.1,2646.9,10.0]
["bitfinex","ETHUSD",1748533685916,0.8873,2648.1,2647.3,3.77735348]
["bitfinex","ETHUSD",1748533686219,4.66372348,2648.1,2646.5,9.103]
["bitfinex","ETHUSD",1748533686519,4.66372348,2648.1,2646.4,9.70858576]
["bitfinex","ETHUSD",1748533686520,0.9491,2647.9,2647.1,3.77761203]
["bitfinex","ETHUSD",1748533686652,4.027,2647.8,2647.2,3.77754137]
["bitfinex","ETHUSD",1748533686856,0.9491,2647.7,2647.1,0.3844847]
["bitfinex","ETHUSD",1748533687215,0.9345,2647.5,2646.8,3.77806745]
["bitfinex","ETHUSD",1748533687357,0.9345,2647.5,2646.9,3.77799746]
["bitfinex","ETHUSD",1748533687711,0.9345,2647.5,2646.7,3.7782676]
["bitfinex","ETHUSD",1748533688016,0.9345,2647.5,2646.9,3.77795137]
["bitfinex","ETHUSD",1748533688175,0.253511,2647.4,2646.8,3.77808793]
["bitfinex","ETHUSD",1748533688503,0.253511,2647.4,2646.7,3.7782209]
["bitfinex","ETHUSD",1748533688704,0.253511,2647.4,2646.6,3.778335]
["bitfinex","ETHUSD",1748533688908,0.253511,2647.4,2646.7,3.77827455]
["bitfinex","ETHUSD",1748533689195,0.9353,2647.3,2646.6,4.14807773]
["bitfinex","ETHUSD",1748533689530,4.03081444,2647.4,2646.1,0.02]
["bitfinex","ETHUSD",1748533689531,0.9388,2647.0,2646.1,0.02]
["bitfinex","ETHUSD",1748533689731,3.77823645,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1748533689942,0.9388,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1748533690227,4.9638,2646.7,2646.2,3.77893626]
["bitfinex","ETHUSD",1748533690375,5.57048,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1748533690719,0.9388,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748533692784,8.44137705,2647.1,2646.1,0.02]
["bitfinex","ETHUSD",1748533692785,0.9402,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748533693114,5.131,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748533694718,4.9379,2646.3,2646.1,0.40461828]
["bitfinex","ETHUSD",1748533694892,4.9379,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1748533695102,5.54199,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1748533695425,0.9109,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748533695580,4.027,2646.4,2646.2,3.77900385]
["bitfinex","ETHUSD",1748533695920,0.902,2646.9,2646.4,3.77864211]
["bitfinex","ETHUSD",1748533696220,0.902,2646.9,2646.1,0.39260486]
["bitfinex","ETHUSD",1748533696221,4.028,2646.8,2646.1,0.39260486]
["bitfinex","ETHUSD",1748533696525,0.9041,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748533696823,0.9041,2646.6,2646.1,0.39250842]
["bitfinex","ETHUSD",1748533696983,0.9041,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748533699821,4.024,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748533700115,4.57714,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748533700833,4.57714,2646.5,2646.1,3.79914441]
["bitfinex","ETHUSD",1748533701019,0.9041,2646.6,2646.4,3.77864614]
["bitfinex","ETHUSD",1748533701232,0.9041,2646.6,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533702488,3.77865114,2646.5,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533702731,0.8755,2646.3,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533702887,4.023,2646.2,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533704426,0.8755,2646.3,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533704642,8.0,2647.1,2646.2,3.77900385]
["bitfinex","ETHUSD",1748533704842,8.0,2646.9,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533705005,8.0,2646.9,2646.3,3.77874524]
["bitfinex","ETHUSD",1748533705213,8.0,2646.9,2646.4,3.77871429]
["bitfinex","ETHUSD",1748533705408,8.0,2646.9,2646.3,3.77878908]
["bitfinex","ETHUSD",1748533705613,4.034,2646.8,2646.3,3.77878908]
["bitfinex","ETHUSD",1748533705948,5.64157234,2646.8,2646.4,3.77871813]
["bitfinex","ETHUSD",1748533706310,1.60757234,2646.8,2646.4,3.77871813]
["bitfinex","ETHUSD",1748533706514,4.032,2646.7,2646.4,3.77871813]
["bitfinex","ETHUSD",1748533706738,0.9263,2647.0,2646.6,3.77830652]
["bitfinex","ETHUSD",1748533706937,0.9263,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748533707123,0.9104,2647.2,2647.0,3.77782994]
["bitfinex","ETHUSD",1748533707325,4.034,2647.1,2646.9,3.77791727]
["bitfinex","ETHUSD",1748533708238,4.034,2647.1,2646.8,3.77807194]
["bitfinex","ETHUSD",1748533708442,4.5479,2647.1,2646.5,3.77857547]
["bitfinex","ETHUSD",1748533708640,4.5479,2647.1,2646.0,1.90192651]
["bitfinex","ETHUSD",1748533708641,4.5479,2647.1,2646.2,3.77900385]
["bitfinex","ETHUSD",1748533708814,4.032,2647.0,2646.3,0.55]
["bitfinex","ETHUSD",1748533709153,4.032,2647.0,2646.7,3.77822446]
["bitfinex","ETHUSD",1748533709315,4.032,2647.0,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533709507,4.032,2647.0,2646.7,3.77825305]
["bitfinex","ETHUSD",1748533710529,0.9188,2646.9,2646.5,3.77851083]
["bitfinex","ETHUSD",1748533710714,0.9188,2646.9,2646.5,3.77844861]
["bitfinex","ETHUSD",1748533710910,4.036,2646.8,2646.7,3.77823258]
["bitfinex","ETHUSD",1748533711219,4.036,2646.8,2646.6,3.7783548]
["bitfinex","ETHUSD",1748533712247,4.036,2646.8,2646.5,0.7557205]
["bitfinex","ETHUSD",1748533712444,4.036,2646.8,2646.5,3.77850749]
["bitfinex","ETHUSD",1748533712649,4.036,2646.8,2646.6,3.77834464]
["bitfinex","ETHUSD",1748533712875,4.036,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533713168,4.032,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533713870,4.031,2646.9,2646.8,3.77811664]
["bitfinex","ETHUSD",1748533714071,4.031,2646.9,2646.8,3.77807807]
["bitfinex","ETHUSD",1748533714446,4.031,2646.9,2646.7,3.77826861]
["bitfinex","ETHUSD",1748533714857,4.031,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748533715481,4.03,2647.1,2646.8,4.15594242]
["bitfinex","ETHUSD",1748533715783,4.03,2647.1,2647.0,3.77784688]
["bitfinex","ETHUSD",1748533715983,0.9568,2647.5,2647.0,3.77784688]
["bitfinex","ETHUSD",1748533716286,4.028,2647.1,2646.9,3.77787054]
["bitfinex","ETHUSD",1748533716758,0.9568,2647.5,2647.1,3.77768131]
["bitfinex","ETHUSD",1748533716942,0.9568,2647.5,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533716943,4.38356194,2647.4,2647.2,3.77754917]
["bitfinex","ETHUSD",1748533717157,4.028,2647.4,2647.0,3.77783713]
["bitfinex","ETHUSD",1748533717565,4.028,2647.4,2646.6,3.13570969]
["bitfinex","ETHUSD",1748533717865,4.028,2647.4,2647.0,3.77772266]
["bitfinex","ETHUSD",1748533718570,4.028,2647.4,2646.9,3.7779414]
["bitfinex","ETHUSD",1748533719008,4.028,2647.4,2646.1,0.95546688]
["bitfinex","ETHUSD",1748533719009,0.9053,2647.3,2646.1,0.95546688]
["bitfinex","ETHUSD",1748533719172,0.9053,2647.0,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533719381,0.9053,2646.5,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533719586,4.027,2646.4,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533719800,0.9053,2646.5,2646.1,4.18456715]
["bitfinex","ETHUSD",1748533719994,3.77794076,2647.0,2646.1,4.18456715]
["bitfinex","ETHUSD",1748533719995,4.03,2646.4,2646.2,3.77887885]
["bitfinex","ETHUSD",1748533720303,1.105,2646.7,2646.2,3.77887885]
["bitfinex","ETHUSD",1748533720304,4.03,2646.3,2646.2,3.77887885]
["bitfinex","ETHUSD",1748533720508,4.03,2646.3,2646.1,4.18454827]
["bitfinex","ETHUSD",1748533720801,4.03,2646.3,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533721166,4.903,2646.3,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533721660,0.873,2646.3,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533721900,4.029,2646.2,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533723479,4.029,2646.2,2646.1,4.18461354]
["bitfinex","ETHUSD",1748533723678,0.8954,2646.9,2646.1,1.20186584]
["bitfinex","ETHUSD",1748533723879,4.3834672,2646.8,2646.3,3.77882161]
["bitfinex","ETHUSD",1748533724204,4.028,2646.8,2646.2,3.77894683]
["bitfinex","ETHUSD",1748533724405,0.35554833,2646.7,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533724569,0.8797,2646.5,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533725088,0.8797,2646.5,2646.1,4.18459781]
["bitfinex","ETHUSD",1748533725600,0.8797,2646.5,2646.2,3.77899465]
["bitfinex","ETHUSD",1748533725801,4.032,2646.4,2646.3,3.77878283]
["bitfinex","ETHUSD",1748533726606,0.8797,2646.8,2646.4,3.77864295]
["bitfinex","ETHUSD",1748533726805,4.032,2646.8,2646.6,3.77836714]
["bitfinex","ETHUSD",1748533726974,4.032,2646.8,2646.2,5.68092915]
["bitfinex","ETHUSD",1748533727170,0.8548,2647.0,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533727372,4.031,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1748533727704,4.031,2646.9,2646.5,3.77850626]
["bitfinex","ETHUSD",1748533728004,4.031,2646.9,2646.5,3.77848816]
["bitfinex","ETHUSD",1748533728403,0.8548,2647.0,2646.6,3.77843076]
["bitfinex","ETHUSD",1748533728784,4.029,2646.9,2646.6,3.77843076]
["bitfinex","ETHUSD",1748533728992,4.028,2646.8,2646.7,3.77826553]
["bitfinex","ETHUSD",1748533729194,4.028,2646.8,2646.2,4.63334366]
["bitfinex","ETHUSD",1748533729195,4.028,2646.8,2646.2,0.85436293]
["bitfinex","ETHUSD",1748533729408,4.028,2646.8,2646.2,4.2828612]
["bitfinex","ETHUSD",1748533729582,4.028,2646.8,2646.2,3.77895016]
["bitfinex","ETHUSD",1748533729583,4.01315402,2646.8,2646.2,3.77895016]
["bitfinex","ETHUSD",1748533729802,4.01315402,2646.8,2646.3,3.77881927]
["bitfinex","ETHUSD",1748533730005,4.01315402,2646.8,2646.2,3.77893433]
["bitfinex","ETHUSD",1748533730198,4.01315402,2646.8,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533730394,0.9133,2646.7,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533730595,0.4926454,2646.6,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533731239,1.26679753,2646.5,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533731533,0.9111,2646.5,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533731894,0.35564406,2646.4,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533732096,4.027,2646.3,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533732297,4.89867405,2646.3,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533732501,8.67762136,2646.3,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533732700,4.89867405,2646.3,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533733733,0.9111,2646.5,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533733734,4.023,2646.2,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533734110,8.64310385,2646.2,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533734437,4.8641,2646.2,2646.1,0.40546688]
["bitfinex","ETHUSD",1748533735309,4.8641,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748533735511,5.35051,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748533735711,0.8411,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748533736037,0.872,2646.5,2646.1,3.79913981]
["bitfinex","ETHUSD",1748533736238,0.59062402,2647.1,2646.3,3.7788572]
["bitfinex","ETHUSD",1748533736239,4.023,2646.4,2646.3,3.7788572]
["bitfinex","ETHUSD",1748533736413,1.33992104,2647.0,2646.3,0.75779586]
["bitfinex","ETHUSD",1748533736614,4.37955592,2646.9,2646.1,0.02]
["bitfinex","ETHUSD",1748533736817,0.35555592,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1748533737026,0.35555592,2646.7,2646.1,3.79911072]
["bitfinex","ETHUSD",1748533737223,7.80206808,2646.9,2646.1,3.79911072]
["bitfinex","ETHUSD",1748533737430,0.35558835,2646.8,2646.1,3.79911072]
["bitfinex","ETHUSD",1748533737607,0.35558835,2646.7,2646.1,3.79911072]
["bitfinex","ETHUSD",1748533737806,4.024,2646.9,2646.1,4.17954139]
["bitfinex","ETHUSD",1748533738006,1.22529048,2646.8,2646.1,4.17954139]
["bitfinex","ETHUSD",1748533738314,0.35555791,2646.7,2646.1,4.17954139]
["bitfinex","ETHUSD",1748533738519,0.86973257,2646.8,2646.1,4.17954139]
["bitfinex","ETHUSD",1748533738718,0.35555743,2646.7,2646.1,4.17954139]
["bitfinex","ETHUSD",1748533738907,0.86973257,2646.8,2646.1,4.17954139]
["bitfinex","ETHUSD",1748533739109,0.35555434,2646.7,2646.1,4.17954139]
["bitfinex","ETHUSD",1748533739308,0.86973257,2646.8,2646.1,0.40043067]
["bitfinex","ETHUSD",1748533739606,0.8737,2646.6,2646.1,0.40043067]
["bitfinex","ETHUSD",1748533739810,0.8737,2646.6,2646.1,4.17944541]
["bitfinex","ETHUSD",1748533740142,0.8737,2646.6,2646.2,3.77899261]
["bitfinex","ETHUSD",1748533740347,4.02,2646.5,2645.8,4.32957517]
["bitfinex","ETHUSD",1748533740662,4.02,2646.5,2646.2,3.77893532]
["bitfinex","ETHUSD",1748533741808,8.44443549,2647.1,2646.4,3.77871825]
["bitfinex","ETHUSD",1748533742023,5.2311461,2647.0,2646.5,3.77849003]
["bitfinex","ETHUSD",1748533742234,4.3716461,2646.9,2646.5,3.77849003]
["bitfinex","ETHUSD",1748533742564,4.016,2646.9,2646.5,3.77849003]
["bitfinex","ETHUSD",1748533742766,0.8595,2647.0,2646.0,2.83084603]
["bitfinex","ETHUSD",1748533743067,0.8595,2646.7,2646.1,0.32638036]
["bitfinex","ETHUSD",1748533743235,0.8595,2646.7,2646.0,0.37891952]
["bitfinex","ETHUSD",1748533743236,0.8595,2646.7,2646.0,3.77922888]
["bitfinex","ETHUSD",1748533743439,0.8595,2646.7,2645.2,0.18701878]
["bitfinex","ETHUSD",1748533743440,0.8605,2645.4,2645.2,0.18701878]
["bitfinex","ETHUSD",1748533743644,0.8605,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748533743645,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533743845,5.1364458,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533744072,2.21651332,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533744276,1.21599612,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533744583,4.99598788,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533744762,12.99598788,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533744929,13.44035803,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748533745272,13.44035803,2645.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533745273,12.57989304,2645.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533745476,0.8823,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748533745647,4.043,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748533746278,7.82478509,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748533746478,4.043,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748533746964,7.82484093,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748533747171,4.65257627,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533747556,5.54237627,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533748159,0.8898,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533748341,4.9348,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533749343,4.9338,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533750244,4.044,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533750574,4.043,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533750872,0.8799,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748533751180,4.042,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748533751376,0.87034045,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748533751839,5.145,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533752643,1.9769,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748533752844,4.047,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748533753174,12.68956218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533753370,14.74139965,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748533754136,14.74139965,2644.2,2643.1,0.02]
["bitfinex","ETHUSD",1748533754137,8.8649,2644.1,2643.1,0.02]
["bitfinex","ETHUSD",1748533754365,0.8649,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1748533754535,4.055,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748533754735,1.098,2643.8,2643.2,3.78324934]
["bitfinex","ETHUSD",1748533754960,0.8649,2644.0,2643.3,3.7830694]
["bitfinex","ETHUSD",1748533755157,0.8649,2644.0,2643.5,3.78283761]
["bitfinex","ETHUSD",1748533755357,4.057,2643.9,2643.1,0.40637291]
["bitfinex","ETHUSD",1748533755644,4.87989072,2644.2,2643.1,0.40637291]
["bitfinex","ETHUSD",1748533755645,4.057,2643.8,2643.1,3.80329691]
["bitfinex","ETHUSD",1748533755849,4.057,2643.8,2643.1,0.02]
["bitfinex","ETHUSD",1748533756046,5.05326442,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748533756250,0.8649,2642.2,2641.5,0.36942607]
["bitfinex","ETHUSD",1748533756577,16.73962485,2642.2,2641.5,0.36942607]
["bitfinex","ETHUSD",1748533756774,16.21413473,2642.2,2641.5,0.36942607]
["bitfinex","ETHUSD",1748533756947,8.8649,2642.2,2641.5,0.36942607]
["bitfinex","ETHUSD",1748533757354,8.8649,2642.2,2641.4,0.005]
["bitfinex","ETHUSD",1748533757355,5.20005462,2641.9,2641.4,0.005]
["bitfinex","ETHUSD",1748533757651,18.48605462,2641.9,2641.4,0.005]
["bitfinex","ETHUSD",1748533758183,13.20005462,2641.9,2641.4,0.005]
["bitfinex","ETHUSD",1748533758340,14.79005462,2641.9,2641.4,0.005]
["bitfinex","ETHUSD",1748533758534,21.93856122,2641.9,2641.4,0.005]
["bitfinex","ETHUSD",1748533758848,16.0124066,2641.9,2641.4,0.005]
["bitfinex","ETHUSD",1748533759047,19.79756122,2641.9,2641.4,0.005]
["bitfinex","ETHUSD",1748533759397,19.79756122,2641.9,2638.3,5.67875916]
["bitfinex","ETHUSD",1748533759398,5.2010578,2641.2,2640.0,0.025]
["bitfinex","ETHUSD",1748533759678,18.5050578,2641.2,2640.0,0.025]
["bitfinex","ETHUSD",1748533759886,20.73416536,2641.2,2640.0,0.025]
["bitfinex","ETHUSD",1748533760049,4.65249184,2640.2,2640.0,0.025]
["bitfinex","ETHUSD",1748533760245,0.8649,2640.2,2640.0,0.025]
["bitfinex","ETHUSD",1748533760448,13.01560394,2641.2,2640.0,0.025]
["bitfinex","ETHUSD",1748533760449,10.39910756,2641.2,2640.0,0.025]
["bitfinex","ETHUSD",1748533760686,8.0,2640.9,2640.0,0.025]
["bitfinex","ETHUSD",1748533760892,11.78669624,2640.9,2640.0,0.025]
["bitfinex","ETHUSD",1748533761247,10.01034452,2640.8,2640.0,0.025]
["bitfinex","ETHUSD",1748533761494,8.0,2640.6,2640.0,0.025]
["bitfinex","ETHUSD",1748533761650,0.8875,2640.8,2640.0,0.0588]
["bitfinex","ETHUSD",1748533761854,4.32116689,2641.1,2640.0,0.0588]
["bitfinex","ETHUSD",1748533762081,4.186,2641.0,2640.1,4.35771002]
["bitfinex","ETHUSD",1748533762292,4.186,2641.0,2640.5,3.78707569]
["bitfinex","ETHUSD",1748533762650,4.186,2641.0,2640.6,3.7870181]
["bitfinex","ETHUSD",1748533762845,4.67309904,2641.6,2640.2,0.991651]
["bitfinex","ETHUSD",1748533762846,0.8875,2641.6,2640.7,3.78677467]
["bitfinex","ETHUSD",1748533763072,0.8875,2641.6,2640.6,3.78701721]
["bitfinex","ETHUSD",1748533763271,4.185,2641.5,2640.2,0.441651]
["bitfinex","ETHUSD",1748533763479,4.65229847,2641.5,2640.5,3.78702083]
["bitfinex","ETHUSD",1748533763676,4.65229847,2641.5,2640.6,3.78688444]
["bitfinex","ETHUSD",1748533763977,4.65229847,2641.5,2640.7,3.78678592]
["bitfinex","ETHUSD",1748533764162,4.185,2641.5,2640.6,3.7869667]
["bitfinex","ETHUSD",1748533764381,4.182,2641.4,2640.5,4.17441909]
["bitfinex","ETHUSD",1748533764696,0.8875,2641.6,2640.3,0.8461651]
["bitfinex","ETHUSD",1748533764865,3.14192013,2642.1,2640.3,0.37417555]
["bitfinex","ETHUSD",1748533765197,3.14192013,2642.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1748533765495,3.14192013,2642.1,2641.4,3.78578587]
["bitfinex","ETHUSD",1748533765496,0.31499269,2642.0,2641.4,3.78578587]
["bitfinex","ETHUSD",1748533766494,0.31499269,2642.0,2641.5,3.78572485]
["bitfinex","ETHUSD",1748533766700,0.31499269,2642.0,2641.4,3.78578888]
["bitfinex","ETHUSD",1748533766855,4.197,2641.9,2641.6,3.78555987]
["bitfinex","ETHUSD",1748533767052,0.31486005,2641.8,2641.6,3.78555987]
["bitfinex","ETHUSD",1748533767732,0.31486005,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748533768245,1.178,2642.9,2642.5,3.78422786]
["bitfinex","ETHUSD",1748533768453,4.193,2642.8,2641.8,8.0]
["bitfinex","ETHUSD",1748533768593,4.193,2642.8,2641.7,8.0338]
["bitfinex","ETHUSD",1748533768594,4.82055,2642.8,2642.2,3.7846136]
["bitfinex","ETHUSD",1748533768791,4.82055,2642.8,2642.1,3.78484063]
["bitfinex","ETHUSD",1748533769022,0.62755,2642.8,2641.9,5.38852525]
["bitfinex","ETHUSD",1748533769192,4.191,2642.7,2642.0,3.78496718]
["bitfinex","ETHUSD",1748533769392,4.209,2642.9,2642.0,0.53883472]
["bitfinex","ETHUSD",1748533769637,0.02,2642.9,2642.3,3.78450488]
["bitfinex","ETHUSD",1748533769838,4.189,2642.8,2641.9,5.38848851]
["bitfinex","ETHUSD",1748533770052,0.02,2642.9,2642.5,3.78427976]
["bitfinex","ETHUSD",1748533770200,0.02,2642.9,2642.6,3.78407814]
["bitfinex","ETHUSD",1748533770389,0.02,2642.9,2642.5,3.78423612]
["bitfinex","ETHUSD",1748533770590,0.02,2642.9,2642.6,0.37842361]
["bitfinex","ETHUSD",1748533771250,0.02,2642.9,2642.6,4.16256184]
["bitfinex","ETHUSD",1748533771392,0.02,2642.9,2642.7,3.78395207]
["bitfinex","ETHUSD",1748533771789,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748533772203,0.02,2642.9,2642.6,0.37842361]
["bitfinex","ETHUSD",1748533772423,0.02,2642.9,2642.0,8.0]
["bitfinex","ETHUSD",1748533772424,0.02,2642.9,2642.1,3.78479169]
["bitfinex","ETHUSD",1748533772607,0.02,2642.9,2642.2,3.78472417]
["bitfinex","ETHUSD",1748533772806,4.192,2642.8,2642.0,3.78492989]
["bitfinex","ETHUSD",1748533773015,4.192,2642.8,2642.1,3.78484671]
["bitfinex","ETHUSD",1748533773820,4.192,2642.8,2642.1,3.78478767]
["bitfinex","ETHUSD",1748533774010,4.192,2642.8,2642.1,11.78475699]
["bitfinex","ETHUSD",1748533774215,0.02,2642.9,2642.4,3.78436153]
["bitfinex","ETHUSD",1748533774544,0.02,2642.9,2642.1,8.0]
["bitfinex","ETHUSD",1748533774545,4.189,2642.7,2642.1,8.0]
["bitfinex","ETHUSD",1748533774741,4.189,2642.7,2642.2,3.78471736]
["bitfinex","ETHUSD",1748533775047,4.189,2642.7,2642.4,3.78436365]
["bitfinex","ETHUSD",1748533775221,0.02,2642.9,2642.5,3.78422316]
["bitfinex","ETHUSD",1748533775548,4.208,2642.9,2642.4,3.78435277]
["bitfinex","ETHUSD",1748533775909,4.208,2642.9,2642.2,3.78472485]
["bitfinex","ETHUSD",1748533776251,4.208,2642.9,2642.0,1.91207069]
["bitfinex","ETHUSD",1748533776412,4.208,2642.9,2642.1,3.78472558]
["bitfinex","ETHUSD",1748533776413,0.35137917,2642.8,2642.1,3.78472558]
["bitfinex","ETHUSD",1748533776610,4.208,2642.9,2642.2,3.78464413]
["bitfinex","ETHUSD",1748533776919,0.35136397,2642.8,2642.3,3.78450217]
["bitfinex","ETHUSD",1748533777120,4.208,2642.9,2642.3,3.78450217]
["bitfinex","ETHUSD",1748533777328,4.208,2642.9,2642.3,0.37845022]
["bitfinex","ETHUSD",1748533777329,0.35136033,2642.8,2642.3,0.37845022]
["bitfinex","ETHUSD",1748533777528,4.204,2642.9,2642.6,3.78410892]
["bitfinex","ETHUSD",1748533777823,0.02,2642.9,2642.3,4.16295756]
["bitfinex","ETHUSD",1748533778009,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748533779864,0.02,2642.9,2642.5,5.82186796]
["bitfinex","ETHUSD",1748533780063,0.02,2642.9,2642.7,3.78391438]
["bitfinex","ETHUSD",1748533780269,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748533781861,0.02,2642.9,2642.6,4.36633257]
["bitfinex","ETHUSD",1748533782064,0.02,2642.9,2642.7,3.78396927]
["bitfinex","ETHUSD",1748533782267,0.02,2642.9,2642.6,4.36630922]
["bitfinex","ETHUSD",1748533782486,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748533782692,0.02,2642.9,2642.7,3.78393678]
["bitfinex","ETHUSD",1748533783490,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748533784081,3.78419558,2642.6,2641.7,3.78533743]
["bitfinex","ETHUSD",1748533784298,4.53839291,2642.5,2641.8,3.78529435]
["bitfinex","ETHUSD",1748533784453,0.35239291,2642.4,2641.7,3.78537861]
["bitfinex","ETHUSD",1748533784648,4.186,2642.5,2641.7,5.35502045]
["bitfinex","ETHUSD",1748533784986,0.35239722,2642.4,2641.7,11.78536825]
["bitfinex","ETHUSD",1748533785299,0.35239722,2642.3,2641.6,11.91118148]
["bitfinex","ETHUSD",1748533785470,0.44049653,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1748533785672,0.02,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1748533785881,0.02,2642.9,2642.7,1.28840602]
["bitfinex","ETHUSD",1748533786181,0.02,2642.9,2642.7,5.07229601]
["bitfinex","ETHUSD",1748533786392,0.02,2642.9,2642.7,1.28840602]
["bitfinex","ETHUSD",1748533786596,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748533786758,0.02,2642.9,2642.8,4.33386559]
["bitfinex","ETHUSD",1748533786951,0.02,2642.9,2642.8,6.07449225]
["bitfinex","ETHUSD",1748533787155,0.02,2642.9,2642.8,14.07449225]
["bitfinex","ETHUSD",1748533787357,0.02,2642.9,2642.8,19.04144525]
["bitfinex","ETHUSD",1748533787892,0.02,2642.9,2642.8,18.48214525]
["bitfinex","ETHUSD",1748533788766,0.02,2642.9,2642.8,14.07449225]
["bitfinex","ETHUSD",1748533790532,0.02,2642.9,2642.8,0.76722666]
["bitfinex","ETHUSD",1748533790665,0.02,2642.9,2642.8,4.55109225]
["bitfinex","ETHUSD",1748533791163,0.02,2642.9,2642.8,4.15384923]
["bitfinex","ETHUSD",1748533792168,4.202,2642.9,2642.8,4.15384923]
["bitfinex","ETHUSD",1748533792395,4.202,2642.9,2642.8,0.36998364]
["bitfinex","ETHUSD",1748533792740,4.202,2642.9,2642.1,3.78473644]
["bitfinex","ETHUSD",1748533793090,4.202,2642.9,2642.3,3.78452974]
["bitfinex","ETHUSD",1748533793432,0.4202,2642.8,2642.3,3.78452974]
["bitfinex","ETHUSD",1748533793731,0.4202,2642.8,2642.4,3.78435614]
["bitfinex","ETHUSD",1748533793889,4.202,2642.9,2641.8,1.17272468]
["bitfinex","ETHUSD",1748533794085,0.02,2642.9,2642.6,3.7841205]
["bitfinex","ETHUSD",1748533794393,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748533795453,0.02,2642.9,2642.8,3.85700216]
["bitfinex","ETHUSD",1748533799205,0.02,2642.9,2642.8,4.62110182]
["bitfinex","ETHUSD",1748533799908,0.02,2642.9,2642.8,3.85700216]
["bitfinex","ETHUSD",1748533800467,0.02,2642.9,2642.8,9.31470616]
["bitfinex","ETHUSD",1748533800609,0.02,2642.9,2642.8,4.40700216]
["bitfinex","ETHUSD",1748533800809,0.02,2642.9,2642.8,12.40700216]
["bitfinex","ETHUSD",1748533801117,0.02,2642.9,2642.8,15.23329816]
["bitfinex","ETHUSD",1748533802741,0.02,2642.9,2642.8,14.68329816]
["bitfinex","ETHUSD",1748533802922,0.02,2642.9,2642.8,14.85787116]
["bitfinex","ETHUSD",1748533803248,0.02,2642.9,2642.8,15.47634167]
["bitfinex","ETHUSD",1748533803410,0.02,2642.9,2642.8,12.40700216]
["bitfinex","ETHUSD",1748533803935,0.02,2642.9,2642.8,14.43414316]
["bitfinex","ETHUSD",1748533804721,0.02,2642.9,2642.8,15.46581416]
["bitfinex","ETHUSD",1748533805047,0.02,2642.9,2642.8,12.40700216]
["bitfinex","ETHUSD",1748533805644,0.02,2642.9,2642.8,14.44162916]
["bitfinex","ETHUSD",1748533805844,0.02,2642.9,2642.8,14.44662916]
["bitfinex","ETHUSD",1748533806255,0.02,2642.9,2642.8,12.40700216]
["bitfinex","ETHUSD",1748533806455,0.02,2642.9,2642.8,12.15700216]
["bitfinex","ETHUSD",1748533806962,0.02,2642.9,2642.8,14.75291816]
["bitfinex","ETHUSD",1748533807454,0.02,2642.9,2642.8,12.70700216]
["bitfinex","ETHUSD",1748533807656,0.02,2642.9,2642.8,15.75024016]
["bitfinex","ETHUSD",1748533808830,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748533809013,0.02,2643.9,2643.8,23.08976811]
["bitfinex","ETHUSD",1748533809212,0.02,2643.9,2643.8,17.59301411]
["bitfinex","ETHUSD",1748533810463,0.02,2644.9,2644.6,3.7812137]
["bitfinex","ETHUSD",1748533810861,0.02,2644.9,2644.6,3.78127571]
["bitfinex","ETHUSD",1748533811066,0.02,2644.9,2644.6,8.37071355]
["bitfinex","ETHUSD",1748533811266,0.02,2644.9,2644.7,3.7810726]
["bitfinex","ETHUSD",1748533811428,0.02,2644.9,2644.7,3.78110339]
["bitfinex","ETHUSD",1748533811778,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748533812056,5.0884,2645.6,2645.2,3.78041086]
["bitfinex","ETHUSD",1748533812265,5.0884,2645.6,2644.7,0.9291503]
["bitfinex","ETHUSD",1748533812476,5.0884,2645.6,2645.1,3.78055864]
["bitfinex","ETHUSD",1748533812673,5.0884,2645.6,2645.2,3.78042444]
["bitfinex","ETHUSD",1748533812972,5.0884,2645.6,2645.2,3.78042843]
["bitfinex","ETHUSD",1748533813131,5.59724,2645.6,2644.7,0.9291503]
["bitfinex","ETHUSD",1748533813342,5.59724,2645.6,2645.1,3.78048686]
["bitfinex","ETHUSD",1748533813677,5.59724,2645.6,2645.2,3.78042703]
["bitfinex","ETHUSD",1748533813835,5.59724,2645.6,2645.4,3.78011516]
["bitfinex","ETHUSD",1748533814169,4.165,2645.5,2645.3,3.78026699]
["bitfinex","ETHUSD",1748533814372,4.165,2645.5,2645.2,3.78038268]
["bitfinex","ETHUSD",1748533814782,0.9204,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748533815080,4.163,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748533815420,0.9536,2645.9,2645.5,3.78000378]
["bitfinex","ETHUSD",1748533815646,0.9536,2645.9,2645.6,3.77975562]
["bitfinex","ETHUSD",1748533815923,4.162,2645.8,2645.7,3.77964203]
["bitfinex","ETHUSD",1748533816123,4.162,2645.8,2645.6,3.77983661]
["bitfinex","ETHUSD",1748533816540,4.162,2645.8,2645.6,3.77975434]
["bitfinex","ETHUSD",1748533816886,5.1126,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748533817165,5.1116,2645.9,2645.7,3.77964653]
["bitfinex","ETHUSD",1748533817366,5.1106,2645.9,2645.7,3.77964653]
["bitfinex","ETHUSD",1748533817604,5.1106,2645.9,2645.7,3.77965685]
["bitfinex","ETHUSD",1748533817762,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748533818815,0.02,2645.9,2645.8,13.08549837]
["bitfinex","ETHUSD",1748533819101,0.9323,2646.7,2646.4,3.77858299]
["bitfinex","ETHUSD",1748533819303,0.9323,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748533819608,0.9323,2647.5,2646.8,8.0]
["bitfinex","ETHUSD",1748533819775,0.9323,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748533819973,0.9523,2647.9,2647.4,3.77721623]
["bitfinex","ETHUSD",1748533820216,4.156,2647.8,2647.4,3.77720959]
["bitfinex","ETHUSD",1748533820361,4.66683,2647.8,2647.4,3.77720959]
["bitfinex","ETHUSD",1748533820765,4.66683,2647.8,2647.4,3.77728679]
["bitfinex","ETHUSD",1748533820960,4.66683,2647.8,2647.0,3.77786173]
["bitfinex","ETHUSD",1748533821219,4.66683,2647.8,2647.1,11.77769583]
["bitfinex","ETHUSD",1748533821407,4.66683,2647.8,2647.1,8.0]
["bitfinex","ETHUSD",1748533821571,0.51083,2647.8,2647.4,3.77720401]
["bitfinex","ETHUSD",1748533821766,4.151,2647.7,2647.4,3.77720401]
["bitfinex","ETHUSD",1748533822363,4.149,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1748533822807,4.149,2647.8,2647.7,3.77675233]
["bitfinex","ETHUSD",1748533823012,4.149,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748533823213,4.149,2647.8,2646.8,8.0]
["bitfinex","ETHUSD",1748533823374,0.51013,2647.7,2647.0,3.77778638]
["bitfinex","ETHUSD",1748533823998,0.51013,2647.7,2647.1,3.77757708]
["bitfinex","ETHUSD",1748533824328,0.51013,2647.7,2647.2,3.77748759]
["bitfinex","ETHUSD",1748533824532,4.146,2647.6,2647.2,3.77748759]
["bitfinex","ETHUSD",1748533824812,0.9523,2647.9,2647.0,0.55]
["bitfinex","ETHUSD",1748533825113,4.145,2647.8,2647.6,3.77690628]
["bitfinex","ETHUSD",1748533825503,4.145,2647.8,2647.5,3.7770704]
["bitfinex","ETHUSD",1748533826104,4.145,2647.8,2647.6,3.77699495]
["bitfinex","ETHUSD",1748533826501,0.9523,2647.9,2647.2,8.38707337]
["bitfinex","ETHUSD",1748533826718,4.142,2647.8,2647.5,3.77704522]
["bitfinex","ETHUSD",1748533827016,4.142,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1748533827323,4.143,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748533827819,4.143,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748533828002,4.65253,2647.8,2647.3,3.77742804]
["bitfinex","ETHUSD",1748533828334,4.65253,2647.8,2647.4,3.77727609]
["bitfinex","ETHUSD",1748533828539,4.143,2647.8,2647.6,3.7768859]
["bitfinex","ETHUSD",1748533828677,4.143,2647.8,2647.6,3.77699249]
["bitfinex","ETHUSD",1748533828878,4.143,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1748533829094,4.143,2647.8,2647.4,3.77729092]
["bitfinex","ETHUSD",1748533829293,4.143,2647.8,2647.5,3.77714825]
["bitfinex","ETHUSD",1748533829495,4.65253,2647.8,2647.2,10.36939672]
["bitfinex","ETHUSD",1748533829692,4.65253,2647.8,2647.3,3.77739511]
["bitfinex","ETHUSD",1748533829940,4.65253,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748533830524,4.65253,2647.8,2647.4,3.77727201]
["bitfinex","ETHUSD",1748533830733,4.14,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748533831012,4.14,2647.7,2647.5,3.77707448]
["bitfinex","ETHUSD",1748533831184,4.139,2647.6,2647.5,11.77707448]
["bitfinex","ETHUSD",1748533832686,4.135,2647.7,2647.6,3.77692707]
["bitfinex","ETHUSD",1748533833024,4.135,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748533833194,4.64373,2647.7,2647.2,0.37028786]
["bitfinex","ETHUSD",1748533833518,4.64373,2647.7,2647.5,3.77705945]
["bitfinex","ETHUSD",1748533834197,4.64373,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748533834694,0.9523,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533834912,5.0863,2647.9,2647.7,3.77678154]
["bitfinex","ETHUSD",1748533835080,5.0863,2647.9,2647.6,3.77693231]
["bitfinex","ETHUSD",1748533835419,5.0863,2647.9,2647.1,3.77771901]
["bitfinex","ETHUSD",1748533835594,5.0863,2647.9,2647.2,10.0]
["bitfinex","ETHUSD",1748533835793,0.50863,2647.8,2647.5,3.77704678]
["bitfinex","ETHUSD",1748533836121,4.135,2647.7,2647.6,3.77693584]
["bitfinex","ETHUSD",1748533836419,4.135,2647.7,2647.6,4.16306013]
["bitfinex","ETHUSD",1748533836718,4.135,2647.7,2647.6,0.38612429]
["bitfinex","ETHUSD",1748533836920,4.135,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748533837791,4.13,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748533838153,0.9523,2647.9,2647.6,3.77700558]
["bitfinex","ETHUSD",1748533838331,4.129,2647.8,2647.7,3.77674427]
["bitfinex","ETHUSD",1748533839249,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533839386,0.8665,2647.9,2647.6,0.38189527]
["bitfinex","ETHUSD",1748533839746,0.8465,2647.7,2646.7,3.77827884]
["bitfinex","ETHUSD",1748533839973,0.35252465,2647.6,2647.2,3.7775529]
["bitfinex","ETHUSD",1748533840229,0.35252465,2647.5,2647.1,3.77760959]
["bitfinex","ETHUSD",1748533840428,0.35252465,2647.4,2647.2,3.77746523]
["bitfinex","ETHUSD",1748533840631,0.8465,2647.7,2647.2,3.77746523]
["bitfinex","ETHUSD",1748533840831,0.8942127,2647.6,2647.2,3.77746523]
["bitfinex","ETHUSD",1748533841126,4.49683748,2647.5,2646.8,8.0]
["bitfinex","ETHUSD",1748533841296,0.35283748,2647.4,2647.2,3.77750243]
["bitfinex","ETHUSD",1748533841492,4.144,2647.5,2647.2,4.14939154]
["bitfinex","ETHUSD",1748533841748,0.35308659,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748533843013,0.35308659,2647.4,2647.2,0.37188911]
["bitfinex","ETHUSD",1748533843351,0.35308659,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748533843670,0.35308659,2647.3,2647.1,11.77771506]
["bitfinex","ETHUSD",1748533843883,0.43925221,2647.6,2647.1,11.77764604]
["bitfinex","ETHUSD",1748533844187,4.49154862,2647.5,2647.1,11.77764604]
["bitfinex","ETHUSD",1748533844390,0.35354862,2647.4,2647.2,3.7775719]
["bitfinex","ETHUSD",1748533844696,0.35354862,2647.3,2647.2,4.15008225]
["bitfinex","ETHUSD",1748533845129,4.138,2647.5,2647.3,3.77730664]
["bitfinex","ETHUSD",1748533845335,0.35434032,2647.4,2647.3,3.77730664]
["bitfinex","ETHUSD",1748533846964,0.35434032,2647.4,2647.2,4.15000423]
["bitfinex","ETHUSD",1748533847269,0.79691099,2647.3,2647.2,0.37251035]
["bitfinex","ETHUSD",1748533847469,0.79691099,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748533848369,0.35434032,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748533848542,0.35581492,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748533848738,0.35581492,2647.3,2647.2,4.1613943]
["bitfinex","ETHUSD",1748533849551,0.94693644,2647.3,2647.2,4.1613943]
["bitfinex","ETHUSD",1748533849767,0.34137324,2647.3,2647.2,4.1613943]
["bitfinex","ETHUSD",1748533849966,0.93220534,2647.3,2647.2,0.383818]
["bitfinex","ETHUSD",1748533850146,0.93220534,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1748533850340,0.5908321,2647.3,2647.1,11.77771811]
["bitfinex","ETHUSD",1748533850642,0.5908321,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1748533851046,0.5908321,2647.4,2647.2,3.7775763]
["bitfinex","ETHUSD",1748533851441,4.7088321,2647.4,2647.2,3.7775763]
["bitfinex","ETHUSD",1748533851643,4.7088321,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748533851843,0.02,2647.9,2647.4,3.77729092]
["bitfinex","ETHUSD",1748533851844,0.5908321,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748533852057,0.44516251,2647.5,2647.4,11.77729092]
["bitfinex","ETHUSD",1748533852446,0.44516251,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748533852757,4.7088321,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748533852968,0.5908321,2647.6,2647.4,11.77726004]
["bitfinex","ETHUSD",1748533853179,4.7088321,2647.7,2647.5,3.77714825]
["bitfinex","ETHUSD",1748533853335,4.7088321,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748533853541,4.7088321,2647.7,2647.4,11.77721474]
["bitfinex","ETHUSD",1748533853831,0.44522879,2647.5,2647.4,11.77721474]
["bitfinex","ETHUSD",1748533854632,0.44522879,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748533854874,0.51540609,2647.5,2647.4,11.77729092]
["bitfinex","ETHUSD",1748533855170,0.96074437,2647.5,2647.4,11.77729092]
["bitfinex","ETHUSD",1748533855374,0.44533828,2647.5,2647.4,11.77729092]
["bitfinex","ETHUSD",1748533855671,1.32943828,2647.5,2647.2,0.36912839]
["bitfinex","ETHUSD",1748533855875,0.44533828,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1748533856249,0.44533828,2647.4,2647.2,11.77749946]
["bitfinex","ETHUSD",1748533856454,1.32943828,2647.5,2647.3,3.77743361]
["bitfinex","ETHUSD",1748533856838,4.113,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748533857799,1.4482321,2647.8,2647.6,3.77698158]
["bitfinex","ETHUSD",1748533857963,4.111,2647.7,2647.6,3.77698158]
["bitfinex","ETHUSD",1748533858280,4.111,2647.7,2647.5,3.77706475]
["bitfinex","ETHUSD",1748533858438,0.44548511,2647.6,2647.5,3.77706475]
["bitfinex","ETHUSD",1748533858642,4.55648511,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748533858943,0.6108321,2647.9,2647.6,3.77700558]
["bitfinex","ETHUSD",1748533859142,0.6108321,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533859446,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533860190,0.02,2647.9,2647.8,4.16299707]
["bitfinex","ETHUSD",1748533860545,0.02,2647.9,2647.8,12.9569806]
["bitfinex","ETHUSD",1748533861094,0.02,2647.9,2647.8,12.16299707]
["bitfinex","ETHUSD",1748533861655,0.37651093,2647.9,2647.8,12.16299707]
["bitfinex","ETHUSD",1748533863295,0.37651093,2647.9,2647.8,8.38627678]
["bitfinex","ETHUSD",1748533863587,0.37651093,2647.9,2647.8,12.16299707]
["bitfinex","ETHUSD",1748533864244,0.37651093,2647.9,2647.8,8.38627678]
["bitfinex","ETHUSD",1748533864444,0.37651093,2647.9,2647.8,12.16299707]
["bitfinex","ETHUSD",1748533864746,4.47346772,2647.9,2647.8,12.16299707]
["bitfinex","ETHUSD",1748533864946,4.47146772,2647.9,2647.8,12.16299707]
["bitfinex","ETHUSD",1748533865494,4.115,2647.9,2647.8,12.16299707]
["bitfinex","ETHUSD",1748533865850,4.47136612,2647.9,2647.8,12.16299707]
["bitfinex","ETHUSD",1748533866049,4.47136612,2647.9,2647.8,8.38627678]
["bitfinex","ETHUSD",1748533866394,4.115,2647.9,2647.8,8.38627678]
["bitfinex","ETHUSD",1748533866583,4.115,2647.9,2647.8,0.38627678]
["bitfinex","ETHUSD",1748533866752,4.88283783,2647.9,2647.6,3.7768978]
["bitfinex","ETHUSD",1748533866948,4.115,2647.9,2647.7,3.77683642]
["bitfinex","ETHUSD",1748533867364,4.115,2647.9,2647.3,3.7773559]
["bitfinex","ETHUSD",1748533867365,0.9007,2647.8,2647.3,3.7773559]
["bitfinex","ETHUSD",1748533867564,0.9007,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748533867775,0.9007,2647.8,2646.9,20.231392]
["bitfinex","ETHUSD",1748533867974,0.35631819,2647.7,2647.3,3.77743149]
["bitfinex","ETHUSD",1748533868179,0.53720182,2647.7,2647.3,3.77743149]
["bitfinex","ETHUSD",1748533868890,0.53720182,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748533869065,0.53720182,2647.7,2647.5,11.77712606]
["bitfinex","ETHUSD",1748533869265,0.53720182,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748533869467,0.53720182,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748533869663,0.02,2647.9,2647.0,8.0]
["bitfinex","ETHUSD",1748533869988,0.02,2647.9,2647.6,3.77693381]
["bitfinex","ETHUSD",1748533869989,4.087,2647.8,2647.6,3.77693381]
["bitfinex","ETHUSD",1748533870188,4.092,2647.7,2647.5,3.77708695]
["bitfinex","ETHUSD",1748533870581,4.092,2647.7,2647.4,11.77720904]
["bitfinex","ETHUSD",1748533870777,4.092,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748533870989,4.092,2647.7,2647.4,11.77722381]
["bitfinex","ETHUSD",1748533871203,4.5032,2647.7,2647.4,11.77722861]
["bitfinex","ETHUSD",1748533871502,4.5032,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748533871676,4.5032,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748533871882,4.5032,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748533872094,4.092,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748533872603,0.02,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748533872604,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533872807,4.108,2647.9,2647.7,3.7767864]
["bitfinex","ETHUSD",1748533873508,4.087,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748533873709,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533873927,4.107,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533874097,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533874303,4.107,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533874479,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748533874677,0.02,2647.9,2647.8,15.79890804]
["bitfinex","ETHUSD",1748533875673,0.02,2647.9,2647.8,16.34890804]
["bitfinex","ETHUSD",1748533876119,0.02,2647.9,2647.8,15.79890804]
["bitfinex","ETHUSD",1748533876883,0.02,2647.9,2647.8,16.34890804]
["bitfinex","ETHUSD",1748533878714,0.02,2647.9,2647.8,8.80979176]
["bitfinex","ETHUSD",1748533878934,0.02,2647.9,2647.8,12.90178609]
["bitfinex","ETHUSD",1748533879636,0.02,2648.9,2648.8,9.16311747]
["bitfinex","ETHUSD",1748533879805,0.02,2648.9,2648.8,10.09340876]
["bitfinex","ETHUSD",1748533880746,0.02,2648.9,2648.8,18.09340876]
["bitfinex","ETHUSD",1748533881274,0.02,2648.9,2648.8,18.46408662]
["bitfinex","ETHUSD",1748533881576,0.02,2648.9,2648.8,19.01408662]
["bitfinex","ETHUSD",1748533881744,0.34813102,2649.8,2649.7,16.78590315]
["bitfinex","ETHUSD",1748533881918,0.34813102,2649.8,2649.7,15.6501329]
["bitfinex","ETHUSD",1748533884850,0.31782335,2649.8,2649.7,15.6501329]
["bitfinex","ETHUSD",1748533888175,0.31782335,2649.8,2649.7,7.6501329]
["bitfinex","ETHUSD",1748533888690,0.31782335,2649.8,2649.7,15.6501329]
["bitfinex","ETHUSD",1748533890352,0.31782335,2649.8,2649.7,16.7851329]
["bitfinex","ETHUSD",1748533891097,0.31782335,2649.8,2649.7,17.10018087]
["bitfinex","ETHUSD",1748533893288,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533893691,0.02,2650.9,2650.8,5.84727605]
["bitfinex","ETHUSD",1748533893937,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748533894130,0.02,2650.9,2650.8,5.80894605]
["bitfinex","ETHUSD",1748533894303,0.02,2650.9,2650.8,6.8916028]
["bitfinex","ETHUSD",1748533894632,0.02,2650.9,2650.8,7.4766248]
["bitfinex","ETHUSD",1748533894792,0.02,2650.9,2650.8,7.85945152]
["bitfinex","ETHUSD",1748533895393,0.9456,2650.9,2650.8,4.15527277]
["bitfinex","ETHUSD",1748533897339,0.02,2650.9,2650.8,6.27267277]
["bitfinex","ETHUSD",1748533897536,0.02,2650.9,2650.8,4.15527277]
["bitfinex","ETHUSD",1748533897689,0.02,2650.9,2650.8,6.42167277]
["bitfinex","ETHUSD",1748533899104,0.02,2650.9,2650.8,4.15527277]
["bitfinex","ETHUSD",1748533899929,0.02,2650.9,2650.8,7.45173049]
["bitfinex","ETHUSD",1748533901127,0.02,2650.9,2650.8,4.15527277]
["bitfinex","ETHUSD",1748533901292,0.02,2650.9,2650.8,8.51193577]
["bitfinex","ETHUSD",1748533901693,0.02,2650.9,2650.8,7.78059777]
["bitfinex","ETHUSD",1748533903552,0.02,2650.9,2650.8,20.99459777]
["bitfinex","ETHUSD",1748533903897,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748533904098,0.02,2651.9,2651.8,7.65124033]
["bitfinex","ETHUSD",1748533904324,0.02,2651.9,2651.8,15.65124033]
["bitfinex","ETHUSD",1748533904657,0.02,2651.9,2651.8,7.65124033]
["bitfinex","ETHUSD",1748533904934,0.02,2651.9,2651.8,6.89702345]
["bitfinex","ETHUSD",1748533905309,0.02,2651.9,2651.8,6.53982345]
["bitfinex","ETHUSD",1748533916040,0.02,2651.9,2651.7,3.77106138]
["bitfinex","ETHUSD",1748533916225,0.02,2651.9,2651.6,3.77126041]
["bitfinex","ETHUSD",1748533916226,4.955,2651.8,2650.8,4.15513659]
["bitfinex","ETHUSD",1748533916432,4.955,2651.8,2651.6,3.77130348]
["bitfinex","ETHUSD",1748533916688,0.35529529,2651.7,2651.0,3.77214968]
["bitfinex","ETHUSD",1748533916832,5.4525,2651.8,2650.8,0.38282672]
["bitfinex","ETHUSD",1748533916833,0.8939,2651.5,2650.8,0.38282672]
["bitfinex","ETHUSD",1748533917156,0.35529529,2651.4,2650.9,3.77230374]
["bitfinex","ETHUSD",1748533917354,4.42329529,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748533917955,0.35529529,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748533918161,0.35529529,2651.3,2651.2,16.37502827]
["bitfinex","ETHUSD",1748533918345,0.02,2651.9,2651.2,16.37502827]
["bitfinex","ETHUSD",1748533918346,0.9031,2651.8,2651.6,3.77130788]
["bitfinex","ETHUSD",1748533918549,4.9721,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748533918893,5.32778029,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748533919440,1.25878029,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748533919645,5.32578029,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748533921162,4.9701,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748533921354,5.32597414,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748533921653,5.32597414,2651.8,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533921839,0.90587414,2651.7,2651.4,13.77152662]
["bitfinex","ETHUSD",1748533922070,0.35587414,2651.6,2651.4,3.77152662]
["bitfinex","ETHUSD",1748533922388,0.55,2651.7,2651.4,3.77152662]
["bitfinex","ETHUSD",1748533922389,0.35587414,2651.5,2651.4,3.77152662]
["bitfinex","ETHUSD",1748533923248,0.90587414,2651.5,2651.4,3.77152662]
["bitfinex","ETHUSD",1748533923496,0.9007,2651.4,2651.2,3.77181569]
["bitfinex","ETHUSD",1748533923805,0.9007,2651.4,2650.8,0.3675797]
["bitfinex","ETHUSD",1748533923806,0.90614601,2651.3,2650.8,0.3675797]
["bitfinex","ETHUSD",1748533924101,0.55,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533924286,0.90614601,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533924592,0.90614601,2651.1,2650.9,3.77219892]
["bitfinex","ETHUSD",1748533924903,0.55,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533925061,4.97311758,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533925410,4.9731004,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533925904,4.9731004,2651.1,2650.9,3.77221795]
["bitfinex","ETHUSD",1748533926074,0.3561004,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748533926278,0.3561004,2651.0,2650.8,4.15872479]
["bitfinex","ETHUSD",1748533926476,0.3561004,2650.9,2650.8,4.15872479]
["bitfinex","ETHUSD",1748533926672,1.2154004,2650.9,2650.8,4.15872479]
["bitfinex","ETHUSD",1748533927503,5.2764004,2650.9,2650.8,4.15872479]
["bitfinex","ETHUSD",1748533929304,4.9173,2650.9,2650.8,4.15872479]
["bitfinex","ETHUSD",1748533929508,0.8593,2650.9,2650.8,4.95184217]
["bitfinex","ETHUSD",1748533929805,4.9163,2650.9,2650.8,4.95184217]
["bitfinex","ETHUSD",1748533930667,4.9163,2650.9,2650.8,12.95184217]
["bitfinex","ETHUSD",1748533931076,0.8941,2651.2,2650.8,12.95191046]
["bitfinex","ETHUSD",1748533931302,4.053,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533932273,0.8941,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533932717,0.8518,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748533933013,5.26236104,2651.7,2651.1,2.257532]
["bitfinex","ETHUSD",1748533933217,4.053,2651.6,2651.3,3.77165917]
["bitfinex","ETHUSD",1748533933374,4.053,2651.6,2651.0,8.0]
["bitfinex","ETHUSD",1748533933577,4.053,2651.5,2651.3,3.77164747]
["bitfinex","ETHUSD",1748533934021,0.55,2651.6,2651.3,3.77164747]
["bitfinex","ETHUSD",1748533934186,4.053,2651.4,2651.3,3.77164747]
["bitfinex","ETHUSD",1748533934576,4.053,2651.4,2651.2,3.77176349]
["bitfinex","ETHUSD",1748533934777,4.053,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533935280,0.9183,2651.2,2650.8,0.38635523]
["bitfinex","ETHUSD",1748533935617,0.9183,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533935978,0.9183,2651.2,2651.0,3.7721353]
["bitfinex","ETHUSD",1748533936181,0.9183,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533937083,0.9183,2651.2,2651.0,3.7720883]
["bitfinex","ETHUSD",1748533937285,0.9183,2651.2,2650.9,3.77221966]
["bitfinex","ETHUSD",1748533937583,0.9183,2651.2,2650.8,10.0]
["bitfinex","ETHUSD",1748533937902,0.55,2651.1,2650.7,8.37170249]
["bitfinex","ETHUSD",1748533938101,4.047,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748533938751,0.55,2651.1,2651.0,3.77210961]
["bitfinex","ETHUSD",1748533939026,0.9183,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533939246,4.9613,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533939943,0.9183,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533940122,4.9593,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533940711,0.9183,2651.2,2650.9,3.77225005]
["bitfinex","ETHUSD",1748533940896,1.4683,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533941118,5.5083,2651.2,2650.9,3.77216867]
["bitfinex","ETHUSD",1748533941316,1.4683,2651.2,2650.9,3.77216867]
["bitfinex","ETHUSD",1748533941516,4.039,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748533942186,0.9183,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533942614,4.9553,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533944397,4.9553,2651.2,2650.8,10.0]
["bitfinex","ETHUSD",1748533944716,4.9553,2651.2,2651.1,10.0]
["bitfinex","ETHUSD",1748533944939,4.9553,2651.2,2650.9,13.77225293]
["bitfinex","ETHUSD",1748533945232,4.9553,2651.2,2651.1,10.0]
["bitfinex","ETHUSD",1748533945805,4.9553,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533945806,0.9183,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533945996,4.9473,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533946399,0.9183,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533946712,4.9463,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533947817,4.9463,2651.2,2650.7,10.0]
["bitfinex","ETHUSD",1748533948133,0.9183,2651.2,2651.0,3.77205931]
["bitfinex","ETHUSD",1748533948434,4.028,2651.1,2651.0,3.77205931]
["bitfinex","ETHUSD",1748533949399,4.028,2651.1,2651.0,5.80469331]
["bitfinex","ETHUSD",1748533949731,4.028,2651.1,2651.0,5.80679331]
["bitfinex","ETHUSD",1748533950238,4.028,2651.1,2651.0,5.88712131]
["bitfinex","ETHUSD",1748533950543,0.9183,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533950717,4.9463,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748533952039,4.028,2651.4,2651.2,3.77187688]
["bitfinex","ETHUSD",1748533952204,4.028,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533952404,4.028,2651.4,2651.3,5.98236362]
["bitfinex","ETHUSD",1748533952733,4.028,2651.4,2651.3,3.77167284]
["bitfinex","ETHUSD",1748533952949,4.028,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533953332,4.3860705,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533953651,4.028,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533953839,4.3860692,2651.4,2650.8,18.0]
["bitfinex","ETHUSD",1748533954027,4.028,2651.4,2651.2,3.77180744]
["bitfinex","ETHUSD",1748533954236,0.35806312,2651.3,2651.2,3.77180744]
["bitfinex","ETHUSD",1748533954829,4.38606312,2651.3,2651.2,3.77180744]
["bitfinex","ETHUSD",1748533955058,4.38605865,2651.3,2651.2,3.77180744]
["bitfinex","ETHUSD",1748533955364,4.028,2651.3,2651.1,3.77194091]
["bitfinex","ETHUSD",1748533955566,0.55,2651.7,2651.2,3.77187688]
["bitfinex","ETHUSD",1748533955863,0.55,2651.5,2651.0,3.77210335]
["bitfinex","ETHUSD",1748533956035,0.35806167,2651.4,2651.1,10.0]
["bitfinex","ETHUSD",1748533956240,0.35806167,2651.3,2651.1,3.77201325]
["bitfinex","ETHUSD",1748533956465,0.55,2651.6,2651.3,3.77165563]
["bitfinex","ETHUSD",1748533956772,0.8614,2651.8,2651.3,3.77165563]
["bitfinex","ETHUSD",1748533956773,4.38607064,2651.5,2651.3,3.77165563]
["bitfinex","ETHUSD",1748533956937,0.35807064,2651.4,2651.3,3.77165563]
["bitfinex","ETHUSD",1748533957140,0.35807879,2651.4,2651.2,10.0]
["bitfinex","ETHUSD",1748533957344,0.55,2651.7,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533957544,4.38609895,2651.6,2651.4,3.77152713]
["bitfinex","ETHUSD",1748533957759,0.35809895,2651.5,2651.4,3.77152713]
["bitfinex","ETHUSD",1748533957966,0.35809895,2651.5,2651.4,12.67174431]
["bitfinex","ETHUSD",1748533958166,1.30307332,2651.9,2651.7,3.77114775]
["bitfinex","ETHUSD",1748533958167,0.8555,2651.9,2651.7,3.77114775]
["bitfinex","ETHUSD",1748533958326,4.38611277,2651.8,2651.6,3.77123212]
["bitfinex","ETHUSD",1748533958531,4.38611277,2651.7,2651.6,3.77117591]
["bitfinex","ETHUSD",1748533959168,0.35832453,2651.7,2651.6,3.77120917]
["bitfinex","ETHUSD",1748533959375,0.35832453,2651.7,2651.6,0.82969855]
["bitfinex","ETHUSD",1748533959591,4.028,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748533960236,0.8555,2651.9,2651.7,3.77114732]
["bitfinex","ETHUSD",1748533960441,4.38613051,2651.8,2651.7,3.77114732]
["bitfinex","ETHUSD",1748533961047,0.35813051,2651.8,2651.7,3.77114732]
["bitfinex","ETHUSD",1748533961246,4.38613051,2651.8,2651.7,3.77114732]
["bitfinex","ETHUSD",1748533961697,0.35813051,2651.8,2651.7,3.77114732]
["bitfinex","ETHUSD",1748533961850,4.38613051,2651.8,2651.7,3.77114732]
["bitfinex","ETHUSD",1748533962184,4.028,2651.8,2651.7,3.77114732]
["bitfinex","ETHUSD",1748533962382,4.38600789,2651.8,2651.7,3.77114732]
["bitfinex","ETHUSD",1748533962581,4.38600868,2651.8,2651.7,3.77114732]
["bitfinex","ETHUSD",1748533962784,4.027,2651.8,2651.7,3.77114732]
["bitfinex","ETHUSD",1748533963003,4.38501046,2651.8,2651.5,3.77135561]
["bitfinex","ETHUSD",1748533963167,4.027,2651.8,2651.5,3.77135561]
["bitfinex","ETHUSD",1748533963866,4.027,2651.8,2651.2,10.0]
["bitfinex","ETHUSD",1748533963867,1.72634255,2651.7,2651.2,3.77184878]
["bitfinex","ETHUSD",1748533964072,0.35794255,2651.6,2651.2,3.77184878]
["bitfinex","ETHUSD",1748533964272,0.35794255,2651.5,2651.3,3.77172852]
["bitfinex","ETHUSD",1748533964479,1.3684,2651.7,2651.3,3.77172852]
["bitfinex","ETHUSD",1748533964480,4.027,2651.4,2651.3,3.77172852]
["bitfinex","ETHUSD",1748533965670,4.027,2651.4,2651.1,3.77195974]
["bitfinex","ETHUSD",1748533965671,4.027,2651.4,2651.2,3.77182092]
["bitfinex","ETHUSD",1748533965973,4.027,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1748533966226,4.027,2651.4,2651.2,3.77174019]
["bitfinex","ETHUSD",1748533967330,0.02,2651.9,2651.3,18.0]
["bitfinex","ETHUSD",1748533967475,0.35790798,2651.8,2651.6,3.7712049]
["bitfinex","ETHUSD",1748533967673,4.047,2651.9,2651.6,3.7712049]
["bitfinex","ETHUSD",1748533967869,0.35792136,2651.8,2651.6,3.7712049]
["bitfinex","ETHUSD",1748533968100,4.047,2651.9,2651.6,3.7712049]
["bitfinex","ETHUSD",1748533968306,0.35789008,2651.8,2651.6,3.7712049]
["bitfinex","ETHUSD",1748533968534,4.047,2651.9,2651.6,3.7712049]
["bitfinex","ETHUSD",1748533969645,0.35788358,2651.8,2651.6,3.7712049]
["bitfinex","ETHUSD",1748533969939,0.34386297,2651.8,2651.6,3.7712049]
["bitfinex","ETHUSD",1748533970147,4.37086297,2651.8,2651.6,3.77130788]
["bitfinex","ETHUSD",1748533970943,4.37086297,2651.8,2651.5,3.77137235]
["bitfinex","ETHUSD",1748533971340,4.027,2651.7,2651.4,3.77156823]
["bitfinex","ETHUSD",1748533971643,4.027,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1748533971841,0.55,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1748533972343,0.55,2651.4,2650.7,0.38278088]
["bitfinex","ETHUSD",1748533972539,0.55,2651.4,2650.9,3.77228926]
["bitfinex","ETHUSD",1748533972743,0.55,2651.4,2650.8,10.0]
["bitfinex","ETHUSD",1748533972926,0.55,2651.4,2650.8,3.77240865]
["bitfinex","ETHUSD",1748533973134,0.55,2651.4,2651.0,13.77214927]
["bitfinex","ETHUSD",1748533973508,0.55,2651.4,2651.0,3.77214927]
["bitfinex","ETHUSD",1748533974112,0.55,2651.4,2651.0,13.77214927]
["bitfinex","ETHUSD",1748533974553,4.027,2651.3,2651.0,3.77214927]
["bitfinex","ETHUSD",1748533974733,4.027,2651.2,2651.1,3.77193682]
["bitfinex","ETHUSD",1748533975136,4.027,2651.2,2651.0,3.77208904]
["bitfinex","ETHUSD",1748533975760,4.027,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1748533975933,0.8843,2651.1,2650.8,3.77233494]
["bitfinex","ETHUSD",1748533976133,0.8843,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1748533976447,0.8843,2651.3,2651.1,3.77198786]
["bitfinex","ETHUSD",1748533976618,4.027,2651.2,2651.1,3.77198786]
["bitfinex","ETHUSD",1748533977763,1.4343,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748533977982,5.4613,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748533978124,0.8278,2651.6,2651.3,3.7717142]
["bitfinex","ETHUSD",1748533978324,4.026,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748533979035,4.026,2651.5,2651.3,3.77166133]
["bitfinex","ETHUSD",1748533979451,0.8278,2651.6,2651.3,3.77166133]
["bitfinex","ETHUSD",1748533979651,0.8278,2651.6,2650.9,8.0]
["bitfinex","ETHUSD",1748533979652,4.027,2651.5,2651.4,3.77148877]
["bitfinex","ETHUSD",1748533979853,4.027,2651.5,2651.3,3.77165775]
["bitfinex","ETHUSD",1748533980264,4.027,2651.5,2651.2,3.7718011]
["bitfinex","ETHUSD",1748533980456,4.027,2651.5,2651.2,3.77175239]
["bitfinex","ETHUSD",1748533980657,4.027,2651.5,2651.1,3.77195638]
["bitfinex","ETHUSD",1748533980856,4.026,2651.4,2651.1,3.77196371]
["bitfinex","ETHUSD",1748533981069,4.026,2651.4,2651.0,4.57210434]
["bitfinex","ETHUSD",1748533981371,4.026,2651.4,2651.1,3.77189536]
["bitfinex","ETHUSD",1748533981557,4.026,2651.4,2651.2,3.77178952]
["bitfinex","ETHUSD",1748533981753,4.026,2651.4,2651.1,3.77201572]
["bitfinex","ETHUSD",1748533981968,4.026,2651.4,2651.1,3.77193273]
["bitfinex","ETHUSD",1748533982173,4.026,2651.4,2651.2,3.77186793]
["bitfinex","ETHUSD",1748533982354,4.026,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533982743,4.38422002,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533982950,4.026,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533983355,0.8278,2651.6,2651.3,3.77173462]
["bitfinex","ETHUSD",1748533983556,4.38423324,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748533983756,0.8587,2651.9,2651.7,3.77109482]
["bitfinex","ETHUSD",1748533983982,4.3842642,2651.8,2651.6,3.77124037]
["bitfinex","ETHUSD",1748533984147,4.026,2651.8,2651.6,3.77124037]
["bitfinex","ETHUSD",1748533984348,4.026,2651.7,2651.6,3.77124037]
["bitfinex","ETHUSD",1748533984546,4.026,2651.7,2651.5,3.77138863]
["bitfinex","ETHUSD",1748533985058,4.026,2651.7,2651.4,3.77149946]
["bitfinex","ETHUSD",1748533985256,4.026,2651.7,2651.3,11.77172971]
["bitfinex","ETHUSD",1748533985547,4.026,2651.7,2651.4,3.77159236]
["bitfinex","ETHUSD",1748533986282,4.026,2651.7,2651.5,3.7714451]
["bitfinex","ETHUSD",1748533986484,4.026,2651.6,2651.5,3.7714451]
["bitfinex","ETHUSD",1748533986669,4.026,2651.6,2651.3,5.815644]
["bitfinex","ETHUSD",1748533986889,0.8587,2651.9,2651.6,3.77116945]
["bitfinex","ETHUSD",1748533987200,4.38440049,2651.8,2651.7,3.77114641]
["bitfinex","ETHUSD",1748533987709,0.35840049,2651.8,2651.3,3.77172821]
["bitfinex","ETHUSD",1748533988016,0.8587,2651.9,2651.5,3.7713624]
["bitfinex","ETHUSD",1748533988215,4.026,2651.7,2651.5,3.7713624]
["bitfinex","ETHUSD",1748533988419,4.026,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748533989663,4.026,2651.7,2651.3,20.1732]
["bitfinex","ETHUSD",1748533989966,4.026,2651.7,2651.5,3.77144186]
["bitfinex","ETHUSD",1748533990491,0.55,2651.8,2651.5,3.77144186]
["bitfinex","ETHUSD",1748533990695,4.026,2651.6,2651.5,3.77144186]
["bitfinex","ETHUSD",1748533990891,4.026,2651.6,2651.0,3.96295274]
["bitfinex","ETHUSD",1748533990892,3.77240946,2650.9,2650.0,3.77357967]
["bitfinex","ETHUSD",1748533991060,0.841,2650.4,2649.2,3.005416]
["bitfinex","ETHUSD",1748533991265,4.93333554,2650.8,2649.2,2.96798]
["bitfinex","ETHUSD",1748533991266,0.55,2650.1,2649.2,2.96798]
["bitfinex","ETHUSD",1748533991489,0.55,2649.9,2649.3,2.841708]
["bitfinex","ETHUSD",1748533991688,0.55,2649.9,2649.2,0.298798]
["bitfinex","ETHUSD",1748533991889,4.044,2650.0,2649.2,0.298798]
["bitfinex","ETHUSD",1748533991890,0.55,2649.7,2649.2,0.37578366]
["bitfinex","ETHUSD",1748533992074,0.55,2649.7,2649.1,0.02]
["bitfinex","ETHUSD",1748533992278,0.55,2649.7,2649.2,13.77471479]
["bitfinex","ETHUSD",1748533992570,0.55,2649.7,2649.2,10.0]
["bitfinex","ETHUSD",1748533992907,0.44793362,2650.2,2649.6,10.0]
["bitfinex","ETHUSD",1748533993108,1.3754,2650.1,2649.5,10.0]
["bitfinex","ETHUSD",1748533993277,4.045,2650.0,2649.7,3.77389543]
["bitfinex","ETHUSD",1748533993679,0.55,2649.9,2649.5,3.77427387]
["bitfinex","ETHUSD",1748533994201,0.8854,2650.6,2649.8,3.279]
["bitfinex","ETHUSD",1748533994426,0.8854,2650.6,2650.3,3.77307496]
["bitfinex","ETHUSD",1748533994717,4.9354,2650.6,2650.3,3.77307496]
["bitfinex","ETHUSD",1748533994920,0.55,2650.5,2650.0,3.77346462]
["bitfinex","ETHUSD",1748533995220,4.049,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748533995407,4.049,2650.5,2650.3,3.77305937]
["bitfinex","ETHUSD",1748533995578,4.049,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748533996238,4.598,2650.5,2650.1,3.77344226]
["bitfinex","ETHUSD",1748533996606,4.048,2650.5,2649.8,8.0]
["bitfinex","ETHUSD",1748533996784,4.048,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748533997788,1.4354,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748533997989,5.4814,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748533998222,1.4354,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748533998518,5.4804,2650.6,2650.4,3.7729895]
["bitfinex","ETHUSD",1748533998816,5.4804,2650.6,2650.0,8.0]
["bitfinex","ETHUSD",1748533999118,4.044,2650.5,2650.4,3.7729284]
["bitfinex","ETHUSD",1748534000404,4.041,2650.5,2650.4,3.7729284]
["bitfinex","ETHUSD",1748534000922,4.04,2650.5,2650.4,3.7729284]
["bitfinex","ETHUSD",1748534001124,4.039,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748534002120,0.55,2650.6,2650.4,3.77301539]
["bitfinex","ETHUSD",1748534002289,4.037,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748534002617,4.037,2650.5,2650.3,3.773043]
["bitfinex","ETHUSD",1748534002821,4.037,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748534003033,4.037,2650.5,2650.3,3.77308034]
["bitfinex","ETHUSD",1748534003224,4.037,2650.5,2650.1,0.802]
["bitfinex","ETHUSD",1748534003525,4.037,2650.5,2650.3,3.77303585]
["bitfinex","ETHUSD",1748534003690,4.037,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748534005330,4.037,2650.5,2650.3,3.7730558]
["bitfinex","ETHUSD",1748534005890,4.037,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748534006586,0.55,2650.6,2650.4,3.77301539]
["bitfinex","ETHUSD",1748534006923,4.027,2650.5,2650.3,3.77305175]
["bitfinex","ETHUSD",1748534007108,4.027,2650.5,2650.1,10.0]
["bitfinex","ETHUSD",1748534007312,0.8851,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748534008816,4.577,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748534009506,4.577,2650.5,2650.3,3.77309683]
["bitfinex","ETHUSD",1748534009707,4.577,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748534009899,1.4351,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748534010101,5.4621,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748534010338,5.4621,2650.6,2650.4,3.77290079]
["bitfinex","ETHUSD",1748534010538,5.4621,2650.6,2649.7,8.0]
["bitfinex","ETHUSD",1748534010539,0.55,2650.5,2649.7,8.0]
["bitfinex","ETHUSD",1748534010841,0.55,2650.5,2649.9,8.0]
["bitfinex","ETHUSD",1748534011143,0.55,2650.5,2649.0,0.37]
["bitfinex","ETHUSD",1748534011144,0.55,2650.1,2649.2,3.77472444]
["bitfinex","ETHUSD",1748534011339,4.027,2650.0,2649.8,3.77386972]
["bitfinex","ETHUSD",1748534011542,4.027,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748534011741,1.4351,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748534011949,1.111,2650.7,2650.2,3.77316073]
["bitfinex","ETHUSD",1748534012152,4.027,2650.3,2650.2,3.77316073]
["bitfinex","ETHUSD",1748534014336,0.55,2650.6,2650.3,3.77311064]
["bitfinex","ETHUSD",1748534014540,4.027,2650.5,2650.2,3.77324126]
["bitfinex","ETHUSD",1748534014713,4.8362,2650.5,2650.2,3.77324181]
["bitfinex","ETHUSD",1748534015058,0.55,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1748534015262,0.55,2650.1,2649.3,2.092538]
["bitfinex","ETHUSD",1748534015412,0.55,2650.1,2649.5,8.0]
["bitfinex","ETHUSD",1748534015613,4.027,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748534015831,0.8092,2650.2,2650.0,3.7734789]
["bitfinex","ETHUSD",1748534016039,4.027,2650.1,2650.0,3.7734789]
["bitfinex","ETHUSD",1748534016749,0.8312,2650.4,2650.1,3.77344251]
["bitfinex","ETHUSD",1748534016955,4.027,2650.1,2650.0,3.77350409]
["bitfinex","ETHUSD",1748534017153,4.027,2650.1,2649.6,8.0]
["bitfinex","ETHUSD",1748534017452,4.027,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748534019678,0.55,2650.3,2650.1,3.77333685]
["bitfinex","ETHUSD",1748534019821,4.027,2650.2,2650.1,3.77333685]
["bitfinex","ETHUSD",1748534020162,4.027,2650.2,2650.0,3.77353496]
["bitfinex","ETHUSD",1748534020356,4.027,2650.2,2649.9,3.7736941]
["bitfinex","ETHUSD",1748534020531,0.55,2650.1,2649.8,10.0]
["bitfinex","ETHUSD",1748534020735,0.55,2650.1,2649.6,3.77410245]
["bitfinex","ETHUSD",1748534021061,0.55,2650.1,2649.9,3.7737001]
["bitfinex","ETHUSD",1748534021356,4.027,2650.2,2650.0,3.77345549]
["bitfinex","ETHUSD",1748534021560,4.577,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748534021760,0.8312,2650.4,2650.2,3.77321544]
["bitfinex","ETHUSD",1748534021917,4.027,2650.2,2650.1,3.77336834]
["bitfinex","ETHUSD",1748534022117,4.027,2650.2,2649.6,5.140102]
["bitfinex","ETHUSD",1748534022450,0.8312,2650.4,2649.6,5.140102]
["bitfinex","ETHUSD",1748534022451,4.027,2650.1,2649.7,3.77400329]
["bitfinex","ETHUSD",1748534022633,4.027,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748534022839,0.8312,2650.4,2650.1,3.77339176]
["bitfinex","ETHUSD",1748534023081,0.35763902,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748534023224,4.12103299,2651.4,2650.2,3.77330012]
["bitfinex","ETHUSD",1748534023225,1.26982038,2650.8,2650.4,3.7729037]
["bitfinex","ETHUSD",1748534023424,1.26982038,2650.8,2650.0,6.826479]
["bitfinex","ETHUSD",1748534023425,0.3576851,2650.7,2650.0,6.826479]
["bitfinex","ETHUSD",1748534023731,0.44602038,2651.1,2650.2,8.0]
["bitfinex","ETHUSD",1748534023949,1.27118382,2651.3,2651.0,3.77216144]
["bitfinex","ETHUSD",1748534024139,1.27118382,2651.3,2650.2,3.77329992]
["bitfinex","ETHUSD",1748534024140,0.3578982,2651.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748534024364,0.8238,2651.3,2650.1,3.77344251]
["bitfinex","ETHUSD",1748534024365,0.3578982,2651.1,2651.0,3.77201997]
["bitfinex","ETHUSD",1748534024564,0.44738382,2651.6,2650.9,3.77228124]
["bitfinex","ETHUSD",1748534024752,0.35769058,2651.5,2651.0,3.255341]
["bitfinex","ETHUSD",1748534024953,0.02,2651.9,2651.5,3.77143412]
["bitfinex","ETHUSD",1748534024954,0.46738382,2651.9,2651.5,3.77143412]
["bitfinex","ETHUSD",1748534025153,0.35773271,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748534025885,3.77126467,2651.7,2651.5,0.37385186]
["bitfinex","ETHUSD",1748534026084,1.28439887,2651.6,2650.9,3.77221615]
["bitfinex","ETHUSD",1748534026245,0.872,2651.4,2650.0,3.7735849]
["bitfinex","ETHUSD",1748534026445,0.872,2651.4,2649.6,0.88564904]
["bitfinex","ETHUSD",1748534026446,0.55,2651.2,2650.5,3.77279844]
["bitfinex","ETHUSD",1748534026647,4.042,2651.1,2650.6,2.6628]
["bitfinex","ETHUSD",1748534026840,4.042,2651.1,2650.7,0.31492911]
["bitfinex","ETHUSD",1748534027144,4.045,2651.1,2650.9,3.08523]
["bitfinex","ETHUSD",1748534027344,4.05,2651.3,2651.1,3.77201375]
["bitfinex","ETHUSD",1748534027545,0.37712647,2651.6,2651.1,10.0]
["bitfinex","ETHUSD",1748534027772,4.052,2651.5,2651.3,3.77164253]
["bitfinex","ETHUSD",1748534027969,4.052,2651.5,2651.4,3.77148058]
["bitfinex","ETHUSD",1748534028147,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748534028474,0.02,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748534028778,0.02,2651.9,2651.8,17.41238245]
["bitfinex","ETHUSD",1748534028978,0.02,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748534029346,4.626,2651.9,2650.9,1.111]
["bitfinex","ETHUSD",1748534029677,4.626,2651.9,2651.5,3.77144453]
["bitfinex","ETHUSD",1748534029881,4.626,2651.9,2651.2,3.77185545]
["bitfinex","ETHUSD",1748534029882,1.1198,2651.9,2651.2,3.77185545]
["bitfinex","ETHUSD",1748534030083,0.55,2651.7,2650.9,2.16205]
["bitfinex","ETHUSD",1748534030256,0.55,2651.7,2650.9,3.77223238]
["bitfinex","ETHUSD",1748534030450,0.55,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1748534030782,0.55,2651.5,2650.7,0.36989117]
["bitfinex","ETHUSD",1748534031077,0.55,2651.3,2650.8,0.31491723]
["bitfinex","ETHUSD",1748534031245,0.55,2651.1,2650.8,0.31491723]
["bitfinex","ETHUSD",1748534031444,0.8826,2651.0,2650.8,0.31491723]
["bitfinex","ETHUSD",1748534031857,0.55,2650.9,2650.8,0.31491723]
["bitfinex","ETHUSD",1748534032059,0.8826,2651.0,2650.8,0.31491723]
["bitfinex","ETHUSD",1748534033479,0.8826,2651.0,2650.7,3.7724983]
["bitfinex","ETHUSD",1748534033646,0.8826,2651.0,2650.7,0.37768502]
["bitfinex","ETHUSD",1748534033846,0.8826,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748534034280,0.8826,2651.0,2650.7,11.77254723]
["bitfinex","ETHUSD",1748534034447,0.55,2650.9,2649.9,10.0]
["bitfinex","ETHUSD",1748534034646,0.55,2650.9,2650.2,3.77318129]
["bitfinex","ETHUSD",1748534034868,0.55,2650.9,2650.3,3.77313357]
["bitfinex","ETHUSD",1748534035069,0.55,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748534035273,0.55,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1748534035661,0.55,2650.9,2650.3,11.77303848]
["bitfinex","ETHUSD",1748534036346,0.748136,2650.9,2650.2,12.14922564]
["bitfinex","ETHUSD",1748534036583,0.748136,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1748534036883,0.748136,2650.9,2650.3,11.77315775]
["bitfinex","ETHUSD",1748534037086,0.748136,2650.9,2650.4,3.77289013]
["bitfinex","ETHUSD",1748534037387,0.748136,2650.9,2650.5,3.77287262]
["bitfinex","ETHUSD",1748534037584,0.8826,2651.0,2650.6,3.77264928]
["bitfinex","ETHUSD",1748534037787,4.044,2650.9,2650.6,3.77264928]
["bitfinex","ETHUSD",1748534038451,4.044,2650.9,2650.5,3.77286214]
["bitfinex","ETHUSD",1748534039283,0.8826,2651.0,2650.3,10.0]
["bitfinex","ETHUSD",1748534039491,0.8826,2651.0,2650.7,3.77249854]
["bitfinex","ETHUSD",1748534039697,0.55,2651.2,2650.2,8.37598832]
["bitfinex","ETHUSD",1748534039698,0.55,2651.2,2650.9,3.77224218]
["bitfinex","ETHUSD",1748534039880,0.8504,2651.7,2651.1,3.77190827]
["bitfinex","ETHUSD",1748534040066,0.35605948,2651.6,2650.9,8.0]
["bitfinex","ETHUSD",1748534040267,0.8504,2651.7,2650.9,8.0]
["bitfinex","ETHUSD",1748534040268,4.041,2651.5,2651.1,3.77200668]
["bitfinex","ETHUSD",1748534040492,4.041,2651.5,2650.9,3.77222431]
["bitfinex","ETHUSD",1748534040693,0.55,2651.2,2650.6,3.77261675]
["bitfinex","ETHUSD",1748534040859,0.55,2651.2,2650.5,8.0]
["bitfinex","ETHUSD",1748534040860,0.55,2651.2,2650.5,11.77280631]
["bitfinex","ETHUSD",1748534041060,0.55,2651.2,2650.6,3.77270981]
["bitfinex","ETHUSD",1748534041260,0.55,2651.2,2650.6,3.77272984]
["bitfinex","ETHUSD",1748534041467,0.55,2651.2,2650.5,8.0]
["bitfinex","ETHUSD",1748534041468,0.55,2651.2,2650.5,11.77280791]
["bitfinex","ETHUSD",1748534041671,1.21792542,2651.2,2650.7,3.7725091]
["bitfinex","ETHUSD",1748534041879,0.55,2651.2,2650.7,3.7725091]
["bitfinex","ETHUSD",1748534042078,0.55,2651.2,2650.6,3.77264423]
["bitfinex","ETHUSD",1748534042364,0.55,2651.2,2650.6,11.77261904]
["bitfinex","ETHUSD",1748534042557,0.55,2651.2,2650.6,3.77270999]
["bitfinex","ETHUSD",1748534042863,0.55,2651.2,2650.6,10.0]
["bitfinex","ETHUSD",1748534043058,1.59509659,2651.2,2650.6,13.77271289]
["bitfinex","ETHUSD",1748534043288,0.55,2651.2,2650.7,3.77258837]
["bitfinex","ETHUSD",1748534043694,0.55,2651.2,2650.7,3.77252403]
["bitfinex","ETHUSD",1748534043864,0.55,2651.2,2650.6,3.7726626]
["bitfinex","ETHUSD",1748534044059,0.8335,2651.3,2650.6,3.7726626]
["bitfinex","ETHUSD",1748534044060,0.55,2651.0,2650.6,18.0]
["bitfinex","ETHUSD",1748534044262,0.55,2651.0,2650.6,11.77261493]
["bitfinex","ETHUSD",1748534044489,0.55,2651.0,2650.7,3.7725175]
["bitfinex","ETHUSD",1748534044678,0.55,2651.0,2650.6,3.7727212]
["bitfinex","ETHUSD",1748534044882,0.55,2651.0,2650.7,3.77252596]
["bitfinex","ETHUSD",1748534045074,4.033,2650.9,2650.7,3.7724681]
["bitfinex","ETHUSD",1748534045398,0.8335,2651.3,2650.7,0.37724681]
["bitfinex","ETHUSD",1748534045611,0.8335,2651.3,2650.3,10.0]
["bitfinex","ETHUSD",1748534045612,0.8053,2651.8,2651.4,3.7715757]
["bitfinex","ETHUSD",1748534045772,0.35645469,2651.7,2651.0,3.77209109]
["bitfinex","ETHUSD",1748534045972,0.55,2651.5,2651.1,10.0]
["bitfinex","ETHUSD",1748534046183,0.55,2651.3,2651.1,10.0]
["bitfinex","ETHUSD",1748534046498,0.55,2651.1,2650.4,3.77293705]
["bitfinex","ETHUSD",1748534046683,4.033,2651.0,2650.5,3.77285927]
["bitfinex","ETHUSD",1748534046909,4.033,2651.0,2650.5,8.0]
["bitfinex","ETHUSD",1748534046910,0.55,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1748534047213,0.55,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1748534047408,0.55,2650.7,2650.4,11.77290489]
["bitfinex","ETHUSD",1748534047807,0.55,2650.7,2650.5,3.77286842]
["bitfinex","ETHUSD",1748534048406,0.55,2650.7,2650.5,10.0]
["bitfinex","ETHUSD",1748534049007,0.55,2650.7,2650.5,3.77284499]
["bitfinex","ETHUSD",1748534049384,0.55,2650.7,2650.4,3.77295692]
["bitfinex","ETHUSD",1748534049584,0.55,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1748534049786,0.55,2650.7,2650.2,8.38460957]
["bitfinex","ETHUSD",1748534049991,0.55,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1748534050589,0.55,2650.7,2650.3,10.0]
["bitfinex","ETHUSD",1748534050812,0.55,2650.7,2650.5,3.77285875]
["bitfinex","ETHUSD",1748534051309,0.55,2650.7,2650.4,3.77293885]
["bitfinex","ETHUSD",1748534051614,0.55,2650.7,2650.2,8.37725602]
["bitfinex","ETHUSD",1748534051840,0.55,2650.7,2650.0,8.0]
["bitfinex","ETHUSD",1748534051979,0.55,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1748534052181,0.55,2650.7,2650.4,3.77301309]
["bitfinex","ETHUSD",1748534052614,4.027,2650.6,2650.4,3.77301309]
["bitfinex","ETHUSD",1748534052935,4.027,2650.6,2650.4,3.77301539]
["bitfinex","ETHUSD",1748534053421,4.027,2650.6,2650.4,13.77301539]
["bitfinex","ETHUSD",1748534053590,0.8359,2650.8,2650.4,10.0]
["bitfinex","ETHUSD",1748534053793,4.027,2650.7,2650.6,6.31346921]
["bitfinex","ETHUSD",1748534054010,4.8629,2650.8,2650.7,10.0]
["bitfinex","ETHUSD",1748534054212,4.8629,2650.8,2650.6,3.77265921]
["bitfinex","ETHUSD",1748534054943,0.8514,2651.3,2650.5,3.77273944]
["bitfinex","ETHUSD",1748534055081,0.8514,2651.3,2650.4,8.0]
["bitfinex","ETHUSD",1748534055082,4.38410141,2651.2,2650.7,10.0]
["bitfinex","ETHUSD",1748534055284,4.38410141,2651.2,2650.6,12.94993133]
["bitfinex","ETHUSD",1748534055285,0.55,2651.1,2650.6,12.94993133]
["bitfinex","ETHUSD",1748534055538,0.55,2651.1,2650.4,3.77295861]
["bitfinex","ETHUSD",1748534055708,0.55,2651.1,2650.6,11.77270133]
["bitfinex","ETHUSD",1748534056296,0.55,2651.1,2650.5,11.77283316]
["bitfinex","ETHUSD",1748534056528,0.55,2650.9,2650.3,11.7730893]
["bitfinex","ETHUSD",1748534056695,0.55,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748534057037,0.55,2650.9,2650.3,8.0]
["bitfinex","ETHUSD",1748534057038,0.55,2650.9,2650.3,11.77308817]
["bitfinex","ETHUSD",1748534057490,4.027,2650.8,2650.3,3.77311653]
["bitfinex","ETHUSD",1748534057700,0.55,2650.7,2650.2,3.77328928]
["bitfinex","ETHUSD",1748534057946,0.55,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748534058225,0.55,2650.5,2650.1,11.77340277]
["bitfinex","ETHUSD",1748534058395,4.027,2650.4,2650.2,11.77326182]
["bitfinex","ETHUSD",1748534058722,4.027,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748534058923,4.027,2650.4,2650.2,11.77322795]
["bitfinex","ETHUSD",1748534059232,4.027,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748534059931,0.8259,2650.6,2650.5,11.77287304]
["bitfinex","ETHUSD",1748534060128,4.8529,2650.6,2650.5,11.77287304]
["bitfinex","ETHUSD",1748534060337,0.8097,2650.8,2650.6,3.77270582]
["bitfinex","ETHUSD",1748534060641,4.027,2650.7,2650.6,3.77270582]
["bitfinex","ETHUSD",1748534060787,4.027,2650.7,2650.6,3.77265591]
["bitfinex","ETHUSD",1748534061127,4.027,2650.7,2650.6,3.77265875]
["bitfinex","ETHUSD",1748534061435,0.8457,2651.0,2650.8,3.77241292]
["bitfinex","ETHUSD",1748534061635,0.8457,2651.0,2650.8,3.77242279]
["bitfinex","ETHUSD",1748534061636,4.38491409,2650.9,2650.8,3.77242279]
["bitfinex","ETHUSD",1748534062082,0.8457,2651.0,2650.8,3.77242279]
["bitfinex","ETHUSD",1748534062259,0.35793999,2650.9,2650.8,3.77242279]
["bitfinex","ETHUSD",1748534062461,0.35793999,2650.9,2650.8,15.79676479]
["bitfinex","ETHUSD",1748534062661,0.8094,2651.2,2650.8,15.79676479]
["bitfinex","ETHUSD",1748534062662,4.8364,2651.2,2650.8,11.77237069]
["bitfinex","ETHUSD",1748534062985,0.358072,2651.1,2650.8,11.77237069]
["bitfinex","ETHUSD",1748534063147,4.027,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748534063763,0.35805189,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748534064081,4.027,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748534064379,4.38504669,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748534064583,4.027,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748534064749,4.027,2651.0,2650.9,0.0037648]
["bitfinex","ETHUSD",1748534065082,4.38503454,2651.0,2650.9,0.0037648]
["bitfinex","ETHUSD",1748534066031,4.38503454,2651.0,2650.8,3.74693717]
["bitfinex","ETHUSD",1748534066231,4.027,2651.0,2650.7,3.7725214]
["bitfinex","ETHUSD",1748534066837,4.027,2651.0,2650.6,3.77259101]
["bitfinex","ETHUSD",1748534067026,0.35815118,2650.9,2650.7,3.77253527]
["bitfinex","ETHUSD",1748534067231,4.027,2651.0,2650.7,3.77253527]
["bitfinex","ETHUSD",1748534067432,0.8094,2651.2,2650.9,3.77230374]
["bitfinex","ETHUSD",1748534067632,4.38497847,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748534067836,4.38497847,2651.1,2650.9,3.77222263]
["bitfinex","ETHUSD",1748534068205,0.35797847,2651.0,2650.9,3.77222263]
["bitfinex","ETHUSD",1748534068676,0.55,2650.9,2650.3,3.77311172]
["bitfinex","ETHUSD",1748534068879,0.55,2650.7,2650.2,10.0]
["bitfinex","ETHUSD",1748534069084,0.8681,2650.4,2649.7,4.14876515]
["bitfinex","ETHUSD",1748534069393,0.8681,2650.4,2649.9,3.77362745]
["bitfinex","ETHUSD",1748534069585,0.35774374,2650.3,2649.9,3.77362745]
["bitfinex","ETHUSD",1748534069794,0.8681,2650.0,2649.7,0.37212476]
["bitfinex","ETHUSD",1748534069952,0.55,2649.9,2649.4,3.77430177]
["bitfinex","ETHUSD",1748534070312,4.027,2649.8,2649.4,3.77430177]
["bitfinex","ETHUSD",1748534070465,4.027,2649.8,2649.3,3.77457271]
["bitfinex","ETHUSD",1748534070666,4.027,2649.8,2649.1,0.02]
["bitfinex","ETHUSD",1748534070667,0.55,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1748534070876,0.8681,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748534071076,1.4181,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748534071551,1.7746596,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748534071952,0.9065596,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748534072258,0.9065596,2649.2,2648.2,2.35541]
["bitfinex","ETHUSD",1748534072259,0.8681,2649.0,2648.2,2.35541]
["bitfinex","ETHUSD",1748534072454,0.55,2648.8,2648.4,10.0]
["bitfinex","ETHUSD",1748534072853,0.8681,2648.7,2648.3,13.77597391]
["bitfinex","ETHUSD",1748534073054,0.8681,2648.7,2648.1,3.79620045]
["bitfinex","ETHUSD",1748534073055,0.55,2648.6,2648.1,3.79620045]
["bitfinex","ETHUSD",1748534073260,0.55,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1748534073793,0.55,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1748534073953,0.8719,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748534074155,0.55,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534074355,0.8719,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748534074593,4.027,2648.6,2648.3,3.77600724]
["bitfinex","ETHUSD",1748534074902,4.027,2648.6,2648.1,3.79620403]
["bitfinex","ETHUSD",1748534075111,0.55,2648.5,2648.1,3.79616482]
["bitfinex","ETHUSD",1748534075405,0.55,2648.5,2648.2,3.77614732]
["bitfinex","ETHUSD",1748534075618,0.55,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748534076458,4.028,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748534076655,0.8719,2648.7,2648.3,3.77600724]
["bitfinex","ETHUSD",1748534076919,4.028,2648.6,2648.5,3.77568999]
["bitfinex","ETHUSD",1748534077286,0.8241,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748534077505,4.028,2649.2,2648.9,3.77515194]
["bitfinex","ETHUSD",1748534078001,0.55,2649.1,2648.2,16.4089037]
["bitfinex","ETHUSD",1748534078214,0.55,2649.1,2648.8,3.77522318]
["bitfinex","ETHUSD",1748534078405,4.028,2649.2,2649.0,3.77500384]
["bitfinex","ETHUSD",1748534078592,0.8241,2649.3,2648.2,3.7760577]
["bitfinex","ETHUSD",1748534078809,1.103,2649.9,2648.6,8.87746]
["bitfinex","ETHUSD",1748534078810,0.8241,2649.9,2648.6,8.87746]
["bitfinex","ETHUSD",1748534079107,0.8241,2649.9,2648.3,17.70412742]
["bitfinex","ETHUSD",1748534079108,4.029,2649.8,2649.2,3.7746256]
["bitfinex","ETHUSD",1748534079419,4.029,2649.8,2649.0,3.77491672]
["bitfinex","ETHUSD",1748534079420,0.55,2649.7,2649.0,3.77488065]
["bitfinex","ETHUSD",1748534079628,0.55,2649.7,2649.0,3.77495991]
["bitfinex","ETHUSD",1748534079800,0.55,2649.7,2648.6,8.0]
["bitfinex","ETHUSD",1748534079965,0.8241,2649.4,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534080172,4.579,2649.3,2648.5,10.0]
["bitfinex","ETHUSD",1748534080405,4.579,2649.3,2648.7,3.77531542]
["bitfinex","ETHUSD",1748534080769,4.579,2649.3,2648.8,3.77528647]
["bitfinex","ETHUSD",1748534081105,4.579,2649.3,2648.6,10.0]
["bitfinex","ETHUSD",1748534081275,4.579,2649.3,2648.6,3.77557407]
["bitfinex","ETHUSD",1748534081471,4.579,2649.3,2648.6,10.0]
["bitfinex","ETHUSD",1748534081805,0.55,2648.9,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534082014,4.029,2648.8,2648.4,3.77585877]
["bitfinex","ETHUSD",1748534082196,0.7877,2649.0,2648.4,3.77581101]
["bitfinex","ETHUSD",1748534082508,4.029,2648.7,2648.3,5.67512082]
["bitfinex","ETHUSD",1748534082693,4.029,2648.7,2648.4,3.77577895]
["bitfinex","ETHUSD",1748534082894,4.029,2648.7,2648.3,5.67506132]
["bitfinex","ETHUSD",1748534083095,4.029,2648.7,2648.4,3.7757983]
["bitfinex","ETHUSD",1748534083318,4.029,2648.7,2648.3,5.67509435]
["bitfinex","ETHUSD",1748534083496,4.029,2648.7,2648.4,3.77575826]
["bitfinex","ETHUSD",1748534083832,4.4869,2648.7,2648.3,5.67505864]
["bitfinex","ETHUSD",1748534084808,4.4869,2648.7,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534085020,4.4869,2648.7,2648.5,3.77563954]
["bitfinex","ETHUSD",1748534085331,4.029,2648.6,2648.5,3.77563954]
["bitfinex","ETHUSD",1748534086342,4.029,2648.6,2648.4,3.7758061]
["bitfinex","ETHUSD",1748534086706,4.029,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748534087437,4.029,2648.6,2648.4,3.77579943]
["bitfinex","ETHUSD",1748534087742,4.029,2648.6,2648.5,3.77570316]
["bitfinex","ETHUSD",1748534087934,4.029,2648.6,2648.3,5.67507497]
["bitfinex","ETHUSD",1748534088109,4.029,2648.6,2648.4,3.77578095]
["bitfinex","ETHUSD",1748534088434,4.029,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748534089199,4.029,2648.6,2648.4,3.77578393]
["bitfinex","ETHUSD",1748534089836,4.01427613,2648.6,2648.4,3.77578393]
["bitfinex","ETHUSD",1748534091102,0.55,2648.9,2648.7,3.77534474]
["bitfinex","ETHUSD",1748534091448,0.55,2648.9,2648.7,3.77532259]
["bitfinex","ETHUSD",1748534091449,4.58,2648.9,2648.7,3.77532259]
["bitfinex","ETHUSD",1748534091746,4.58,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1748534091949,4.58,2648.9,2648.4,4.72088434]
["bitfinex","ETHUSD",1748534092331,4.58,2648.9,2648.4,3.77574031]
["bitfinex","ETHUSD",1748534092524,4.58,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1748534092725,4.58,2648.9,2648.4,3.77585735]
["bitfinex","ETHUSD",1748534093758,4.58,2648.9,2648.3,5.67505481]
["bitfinex","ETHUSD",1748534094057,0.7806,2648.8,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534094262,0.55,2648.6,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534094632,0.55,2648.5,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534094849,4.029,2648.4,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534095077,5.3793,2648.4,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534098367,5.91723,2648.4,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534099977,5.3793,2648.4,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534100440,9.15516467,2648.4,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534100839,9.5119464,2648.4,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534101453,9.15516467,2648.4,2648.3,1.89912018]
["bitfinex","ETHUSD",1748534101654,9.15516467,2648.4,2648.3,1.04692018]
["bitfinex","ETHUSD",1748534101874,4.32614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534102178,13.12194983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534102562,13.47884869,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534103157,14.07385566,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534103366,16.39105369,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534103946,12.61490386,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534104139,16.64490386,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534104381,16.04989689,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534104566,19.82604672,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534105389,20.41996211,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534105761,20.38004672,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534105958,21.52395918,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534106377,12.93004672,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534106588,20.93004672,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534107490,20.92924692,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534108304,15.24524692,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534108503,1.59670321,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534108708,5.18189906,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534108854,5.73189906,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534109049,0.35609906,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534109255,4.38609906,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534109559,9.9586588,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534111496,9.95859091,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534112082,6.18244108,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534112268,1.71383117,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534112484,5.74383117,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534112793,1.71383117,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534112991,5.74383117,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534113198,9.519981,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534113697,10.89407549,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534114992,11.33911445,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534115205,10.89407549,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534115374,11.3383802,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534115700,10.98226175,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534115882,11.3376357,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534117851,3.53148587,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534118058,5.74317395,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534118286,9.51932378,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534118713,9.96354121,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534119916,9.96394123,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534121491,6.1877914,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534121691,11.01971881,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534122019,6.43576898,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534123249,5.3789914,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534123611,9.15514123,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534123925,8.71070156,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534124099,8.7116812,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534125695,18.14009366,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534125896,19.73779379,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534127922,20.33208419,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534129204,16.30308419,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534129500,11.18779379,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534129716,3.82827237,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534129911,7.85727237,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534130111,12.1834222,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534130615,11.18779379,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534131156,11.73779379,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534132651,11.38126242,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534132830,11.73756966,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534134523,3.93241983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534134747,6.48264615,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534135615,6.23079598,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534135819,10.25879598,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534136828,9.45714983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534137181,9.81339093,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534137359,7.28426259,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534137661,11.31226259,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534138043,11.75755862,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534138344,7.98140879,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534138548,11.75755862,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534138759,10.25868696,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534140660,2.45453713,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534140887,6.0372411,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534141097,6.03734319,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534141246,2.00934319,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534141442,6.03734319,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534143568,6.03634319,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534143798,0.90634319,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534144266,4.93334319,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534146405,0.90634319,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534146605,4.93334319,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534147206,0.35634319,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534147406,4.38334319,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748534148327,0.35634319,2648.2,2648.1,0.5141]
["bitfinex","ETHUSD",1748534148494,1.90191969,2648.6,2648.3,3.77592122]
["bitfinex","ETHUSD",1748534148831,4.027,2648.5,2648.3,3.77592122]
["bitfinex","ETHUSD",1748534149493,4.027,2648.5,2648.4,0.4941]
["bitfinex","ETHUSD",1748534150210,4.027,2648.5,2648.4,4.26996467]
["bitfinex","ETHUSD",1748534150411,4.027,2648.5,2648.4,0.4941]
["bitfinex","ETHUSD",1748534150724,1.90191969,2648.6,2648.4,0.4941]
["bitfinex","ETHUSD",1748534150725,1.90191969,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748534151227,1.90191969,2648.6,2648.5,4.2698221]
["bitfinex","ETHUSD",1748534151398,1.90191969,2648.6,2648.5,12.2698221]
["bitfinex","ETHUSD",1748534151806,1.90191969,2648.6,2648.5,25.1778801]
["bitfinex","ETHUSD",1748534154686,1.90191969,2648.6,2648.5,12.2698221]
["bitfinex","ETHUSD",1748534155587,1.90191969,2648.6,2648.5,14.3637371]
["bitfinex","ETHUSD",1748534156222,1.90191969,2648.6,2648.5,16.28779515]
["bitfinex","ETHUSD",1748534156420,1.90191969,2648.6,2648.5,14.19388015]
["bitfinex","ETHUSD",1748534157202,1.90191969,2648.6,2648.5,16.49449515]
["bitfinex","ETHUSD",1748534158328,1.90191969,2648.6,2648.5,9.12530279]
["bitfinex","ETHUSD",1748534158794,1.90191969,2648.6,2648.5,8.00039515]
["bitfinex","ETHUSD",1748534159825,1.90191969,2648.6,2648.5,5.69978015]
["bitfinex","ETHUSD",1748534160034,1.90191969,2648.6,2648.5,7.0110801]
["bitfinex","ETHUSD",1748534160323,1.90191969,2648.6,2648.5,15.0110801]
["bitfinex","ETHUSD",1748534161323,1.90191969,2648.6,2648.5,7.0110801]
["bitfinex","ETHUSD",1748534161524,1.90191969,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748534161824,1.90191969,2648.6,2648.5,5.8931501]
["bitfinex","ETHUSD",1748534162131,1.90191969,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748534162323,1.90191969,2648.6,2648.5,5.8767991]
["bitfinex","ETHUSD",1748534162543,1.90191969,2648.6,2648.5,6.63195759]
["bitfinex","ETHUSD",1748534166646,1.90191969,2648.6,2648.5,7.21636159]
["bitfinex","ETHUSD",1748534166813,1.90191969,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748534168230,5.92391969,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748534168751,1.90191969,2648.6,2648.5,23.8692001]
["bitfinex","ETHUSD",1748534169595,1.90191969,2648.6,2648.5,21.2375921]
["bitfinex","ETHUSD",1748534169596,2.08049112,2648.6,2648.5,21.2375921]
["bitfinex","ETHUSD",1748534169798,1.90191969,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748534170001,1e-08,2649.4,2649.3,55.13881196]
["bitfinex","ETHUSD",1748534170249,1e-08,2649.4,2649.3,59.16081196]
["bitfinex","ETHUSD",1748534170402,0.34307359,2650.1,2649.8,3.77386972]
["bitfinex","ETHUSD",1748534170602,1.89912018,2650.5,2649.8,3.77386972]
["bitfinex","ETHUSD",1748534170603,1.89912018,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748534170827,1.89912018,2650.5,2650.4,6.74970639]
["bitfinex","ETHUSD",1748534171398,1.89912018,2650.5,2650.4,7.73753211]
["bitfinex","ETHUSD",1748534173102,1.89912018,2650.5,2650.4,6.28292211]
["bitfinex","ETHUSD",1748534174137,1.89912018,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534174322,1.89912018,2650.5,2650.4,5.02741539]
["bitfinex","ETHUSD",1748534175107,1.89912018,2650.5,2650.4,11.2544]
["bitfinex","ETHUSD",1748534175564,1.89912018,2650.5,2650.4,5.02741539]
["bitfinex","ETHUSD",1748534178559,1.89912018,2650.5,2650.4,34.18253339]
["bitfinex","ETHUSD",1748534178709,1.89912018,2650.5,2650.4,32.30253239]
["bitfinex","ETHUSD",1748534179251,1.89912018,2650.5,2650.4,21.82969839]
["bitfinex","ETHUSD",1748534179843,1.89912018,2650.5,2650.4,16.07641539]
["bitfinex","ETHUSD",1748534180961,1.89912018,2650.5,2650.4,13.02741539]
["bitfinex","ETHUSD",1748534181357,1.89912018,2650.5,2650.4,18.37807539]
["bitfinex","ETHUSD",1748534181639,1.89912018,2650.5,2650.4,17.27284539]
["bitfinex","ETHUSD",1748534182817,1.89912018,2650.5,2650.4,15.99674339]
["bitfinex","ETHUSD",1748534183057,1.89912018,2650.5,2650.4,15.64966839]
["bitfinex","ETHUSD",1748534184319,1.89912018,2650.5,2650.4,13.02741539]
["bitfinex","ETHUSD",1748534186084,3.22482018,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534186220,3.9491022,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534187927,3.22482018,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534188242,2.44912018,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534190665,7.00169322,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534191365,7.35522178,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534194261,7.35558701,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534194561,8.87022121,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534198324,5.09845849,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534199076,7.04982429,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534199446,7.59982429,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534200478,6.27012429,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534200829,6.27100599,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534202846,6.27109134,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534203373,12.39393611,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534203554,8.62106307,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534203940,12.39393611,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534204332,8.62106307,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534205583,7.61669134,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534206973,7.61565001,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534207836,2.80505001,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534208167,6.82008693,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534208525,6.46412018,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534208937,6.82024843,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534209769,6.80553544,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534210638,7.86335832,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534211080,11.63623136,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534211286,12.41848413,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534211660,12.8638354,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534212583,12.41848413,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534214559,13.01277453,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534215482,13.0129702,2650.5,2650.4,1.2544]
["bitfinex","ETHUSD",1748534215967,0.55,2649.8,2649.3,0.37704527]
["bitfinex","ETHUSD",1748534216164,0.55,2649.6,2649.1,10.0]
["bitfinex","ETHUSD",1748534216365,0.55,2649.4,2648.9,3.363081]
["bitfinex","ETHUSD",1748534216667,4.014,2649.3,2649.0,3.77500863]
["bitfinex","ETHUSD",1748534216870,0.55,2649.2,2649.0,0.38305096]
["bitfinex","ETHUSD",1748534217089,4.32511411,2649.0,2648.0,13.96858512]
["bitfinex","ETHUSD",1748534217255,5.3158,2648.9,2648.0,10.0]
["bitfinex","ETHUSD",1748534217450,0.55,2648.7,2648.2,1.12754895]
["bitfinex","ETHUSD",1748534217853,4.32534526,2648.8,2648.2,0.36893935]
["bitfinex","ETHUSD",1748534218055,4.32534526,2648.8,2648.1,1.27548951]
["bitfinex","ETHUSD",1748534218056,0.35564455,2648.7,2648.1,1.27548951]
["bitfinex","ETHUSD",1748534218278,0.90562648,2648.6,2648.1,5.05172721]
["bitfinex","ETHUSD",1748534218636,0.55,2648.4,2648.1,1.27548951]
["bitfinex","ETHUSD",1748534218781,4.013,2648.3,2648.1,1.27548951]
["bitfinex","ETHUSD",1748534218978,4.013,2648.3,2648.1,5.05177336]
["bitfinex","ETHUSD",1748534219933,4.5270053,2648.9,2648.3,3.77592226]
["bitfinex","ETHUSD",1748534219934,0.7518,2648.9,2648.3,3.77592226]
["bitfinex","ETHUSD",1748534220077,0.55,2648.8,2648.3,3.77600724]
["bitfinex","ETHUSD",1748534220274,0.55,2648.6,2648.4,3.77581278]
["bitfinex","ETHUSD",1748534220479,0.55,2648.6,2648.2,4.14457577]
["bitfinex","ETHUSD",1748534220678,0.55,2648.6,2648.3,3.77600461]
["bitfinex","ETHUSD",1748534221123,0.55,2648.6,2648.3,3.77596142]
["bitfinex","ETHUSD",1748534221329,0.55,2648.6,2648.4,3.77586236]
["bitfinex","ETHUSD",1748534221700,4.014,2648.7,2648.4,3.77586236]
["bitfinex","ETHUSD",1748534222287,4.014,2648.7,2648.3,3.77596428]
["bitfinex","ETHUSD",1748534222980,4.014,2648.7,2648.5,3.7756795]
["bitfinex","ETHUSD",1748534223179,4.014,2648.7,2648.4,3.77579533]
["bitfinex","ETHUSD",1748534223512,4.014,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1748534223817,4.014,2648.7,2648.2,4.14963506]
["bitfinex","ETHUSD",1748534223818,0.55,2648.6,2648.2,4.14963506]
["bitfinex","ETHUSD",1748534223996,0.55,2648.6,2648.2,0.37349251]
["bitfinex","ETHUSD",1748534224196,0.55,2648.6,2648.1,1.27548951]
["bitfinex","ETHUSD",1748534224399,0.8187,2648.5,2648.1,1.27548951]
["bitfinex","ETHUSD",1748534224582,0.55,2648.4,2648.1,1.27548951]
["bitfinex","ETHUSD",1748534224818,4.013,2648.3,2648.1,1.27548951]
["bitfinex","ETHUSD",1748534225298,4.013,2648.3,2647.8,13.77665749]
["bitfinex","ETHUSD",1748534225299,0.55,2648.2,2647.8,13.77665749]
["bitfinex","ETHUSD",1748534225504,0.55,2648.2,2647.8,3.77665749]
["bitfinex","ETHUSD",1748534225702,0.55,2648.2,2647.8,0.37761561]
["bitfinex","ETHUSD",1748534225998,0.55,2648.2,2647.5,11.77708881]
["bitfinex","ETHUSD",1748534226214,0.55,2648.2,2647.7,3.7767911]
["bitfinex","ETHUSD",1748534226426,0.55,2648.2,2647.6,3.77687277]
["bitfinex","ETHUSD",1748534226591,0.55,2648.2,2647.6,3.77688355]
["bitfinex","ETHUSD",1748534226987,0.55,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1748534227316,0.55,2647.8,2647.3,3.77741962]
["bitfinex","ETHUSD",1748534227611,0.55,2647.8,2647.5,3.77712236]
["bitfinex","ETHUSD",1748534228320,4.014,2647.8,2647.7,3.77679384]
["bitfinex","ETHUSD",1748534229386,4.014,2647.8,2647.6,3.77698872]
["bitfinex","ETHUSD",1748534229624,4.014,2647.8,2647.6,4.15215056]
["bitfinex","ETHUSD",1748534230048,4.563,2648.0,2647.6,0.37516184]
["bitfinex","ETHUSD",1748534230340,4.563,2648.0,2647.6,4.19215736]
["bitfinex","ETHUSD",1748534230484,4.563,2648.0,2647.4,10.0]
["bitfinex","ETHUSD",1748534230689,4.563,2648.0,2647.4,3.77715718]
["bitfinex","ETHUSD",1748534230925,4.563,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1748534231116,4.563,2648.0,2647.5,3.77711703]
["bitfinex","ETHUSD",1748534231424,4.563,2648.0,2647.5,0.37076055]
["bitfinex","ETHUSD",1748534231584,4.563,2648.0,2647.7,3.77682972]
["bitfinex","ETHUSD",1748534231781,4.563,2648.0,2647.7,3.77679715]
["bitfinex","ETHUSD",1748534232020,0.7605,2648.6,2647.7,0.75538968]
["bitfinex","ETHUSD",1748534232221,4.013,2648.5,2647.9,3.77652153]
["bitfinex","ETHUSD",1748534232520,0.7605,2648.2,2647.7,10.0]
["bitfinex","ETHUSD",1748534232721,0.55,2648.3,2647.6,3.7769402]
["bitfinex","ETHUSD",1748534232722,0.55,2648.3,2647.8,3.77670595]
["bitfinex","ETHUSD",1748534232888,4.013,2648.1,2647.8,0.75536462]
["bitfinex","ETHUSD",1748534233085,4.013,2648.1,2647.7,3.77678495]
["bitfinex","ETHUSD",1748534233521,4.013,2648.1,2647.5,0.0607549]
["bitfinex","ETHUSD",1748534233718,4.013,2648.1,2647.7,3.77680082]
["bitfinex","ETHUSD",1748534233919,4.013,2648.1,2647.5,3.77707438]
["bitfinex","ETHUSD",1748534233920,0.55,2648.0,2647.5,3.77707438]
["bitfinex","ETHUSD",1748534234101,0.55,2648.0,2647.6,3.7769573]
["bitfinex","ETHUSD",1748534234887,0.55,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1748534235288,0.55,2648.0,2647.5,0.38235271]
["bitfinex","ETHUSD",1748534235488,0.55,2648.0,2647.4,3.7772319]
["bitfinex","ETHUSD",1748534235689,0.7916,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748534235938,0.7916,2647.9,2647.3,11.77735363]
["bitfinex","ETHUSD",1748534236103,0.55,2647.8,2647.2,5.69736054]
["bitfinex","ETHUSD",1748534236290,0.55,2647.8,2647.2,6.08133262]
["bitfinex","ETHUSD",1748534236291,0.55,2647.6,2647.2,6.08133262]
["bitfinex","ETHUSD",1748534236492,0.55,2647.4,2647.2,6.08133262]
["bitfinex","ETHUSD",1748534236927,0.8134,2647.3,2647.2,6.08133262]
["bitfinex","ETHUSD",1748534237327,4.59083361,2647.3,2647.2,6.08133262]
["bitfinex","ETHUSD",1748534238025,0.8134,2647.3,2647.2,6.08133262]
["bitfinex","ETHUSD",1748534238385,1.3634,2647.3,2647.2,6.08133262]
["bitfinex","ETHUSD",1748534238590,6.48892648,2647.3,2647.2,6.08133262]
["bitfinex","ETHUSD",1748534238792,6.48892648,2647.3,2647.2,5.69736054]
["bitfinex","ETHUSD",1748534238793,7.54532648,2647.3,2647.2,5.69736054]
["bitfinex","ETHUSD",1748534239347,7.89716512,2647.3,2647.2,5.69736054]
["bitfinex","ETHUSD",1748534241041,7.03773151,2647.3,2647.2,5.69736054]
["bitfinex","ETHUSD",1748534241352,9.46707225,2647.3,2647.2,5.69736054]
["bitfinex","ETHUSD",1748534241791,9.46707225,2647.3,2647.2,4.86406054]
["bitfinex","ETHUSD",1748534241996,17.46707225,2647.3,2647.2,4.86406054]
["bitfinex","ETHUSD",1748534242246,17.46707225,2647.3,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534242247,3.77857547,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534242529,18.60641411,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534242736,18.60653615,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534242938,21.28228252,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534243150,21.72223122,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534244619,21.28228252,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534245629,21.87646648,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534245826,21.86839847,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534246512,17.26928252,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534246720,21.8691819,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534247038,21.28301936,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534247613,29.13301936,2646.5,2646.4,9.4956009]
["bitfinex","ETHUSD",1748534248743,29.13301936,2646.5,2646.4,8.6623009]
["bitfinex","ETHUSD",1748534248921,29.13301936,2646.5,2646.4,3.52221395]
["bitfinex","ETHUSD",1748534249115,29.13301936,2646.5,2645.1,0.02]
["bitfinex","ETHUSD",1748534249116,13.13150385,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534249317,27.48654034,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534249536,27.83823786,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534250854,27.83729425,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534251636,23.82329425,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534252035,27.83829425,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534252949,5.11093248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534253128,10.21893248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534254131,10.56955331,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534254348,18.56955331,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534255265,18.56931087,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534255552,20.73775415,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534255755,20.38737576,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534256554,20.73780964,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534256751,21.17585199,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534257114,20.62685199,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534257313,20.62685199,2645.2,2644.7,0.5324]
["bitfinex","ETHUSD",1748534257314,3.78059905,2645.1,2644.7,0.5324]
["bitfinex","ETHUSD",1748534257650,0.55,2644.9,2644.7,0.5324]
["bitfinex","ETHUSD",1748534258226,4.68134931,2644.8,2644.7,0.5324]
["bitfinex","ETHUSD",1748534259755,4.33100423,2644.8,2644.7,0.5324]
["bitfinex","ETHUSD",1748534259975,4.68131023,2644.8,2644.7,0.5324]
["bitfinex","ETHUSD",1748534260336,5.52752979,2644.8,2644.7,0.5324]
["bitfinex","ETHUSD",1748534260926,1.74652556,2644.8,2644.7,0.5324]
["bitfinex","ETHUSD",1748534261158,0.900306,2644.8,2644.7,0.5324]
["bitfinex","ETHUSD",1748534261360,4.915306,2644.8,2644.7,0.5324]
["bitfinex","ETHUSD",1748534261522,8.69631023,2644.8,2644.7,0.5324]
["bitfinex","ETHUSD",1748534261966,9.48321023,2644.8,2644.7,0.5324]
["bitfinex","ETHUSD",1748534262165,0.55,2644.1,2642.7,10.0]
["bitfinex","ETHUSD",1748534262367,4.015,2644.0,2643.3,10.0]
["bitfinex","ETHUSD",1748534262591,4.015,2644.0,2643.1,9.24386741]
["bitfinex","ETHUSD",1748534262592,4.015,2644.0,2643.6,3.78262125]
["bitfinex","ETHUSD",1748534262791,4.015,2644.0,2643.7,3.78256981]
["bitfinex","ETHUSD",1748534262935,4.015,2644.0,2643.3,10.0]
["bitfinex","ETHUSD",1748534263136,4.015,2644.0,2643.7,3.78256486]
["bitfinex","ETHUSD",1748534263351,4.015,2644.0,2643.3,0.3867211]
["bitfinex","ETHUSD",1748534263352,4.015,2644.0,2643.8,3.7824264]
["bitfinex","ETHUSD",1748534263733,4.015,2644.0,2643.7,3.78254807]
["bitfinex","ETHUSD",1748534264234,4.015,2644.0,2643.4,3.78291913]
["bitfinex","ETHUSD",1748534264438,4.33231149,2643.9,2643.3,0.37605867]
["bitfinex","ETHUSD",1748534264643,0.55,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1748534264936,4.33329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748534265136,5.42729297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748534265380,14.57545132,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748534265681,14.57545132,2643.2,2642.0,0.37042498]
["bitfinex","ETHUSD",1748534265682,3.78458161,2642.3,2642.0,0.37042498]
["bitfinex","ETHUSD",1748534265989,3.78458161,2642.3,2641.8,0.763]
["bitfinex","ETHUSD",1748534265990,4.91595835,2642.2,2641.8,0.763]
["bitfinex","ETHUSD",1748534266281,0.90095835,2642.2,2642.0,0.37870278]
["bitfinex","ETHUSD",1748534266583,4.015,2642.3,2642.0,4.16362496]
["bitfinex","ETHUSD",1748534266752,4.015,2642.3,2642.0,4.16370174]
["bitfinex","ETHUSD",1748534266962,4.015,2642.3,2642.1,3.80485927]
["bitfinex","ETHUSD",1748534267136,4.015,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1748534268270,0.55,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534268483,0.90061978,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534268657,0.90072552,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534269141,3.78422049,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1748534269142,0.55,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1748534269341,4.016,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534270122,4.36662495,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534270388,0.35062495,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534270556,4.016,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534270741,0.43839521,2642.8,2642.2,3.78470562]
["bitfinex","ETHUSD",1748534271098,3.78330769,2643.2,2642.2,3.78470562]
["bitfinex","ETHUSD",1748534271099,4.36656449,2642.7,2642.4,0.8355]
["bitfinex","ETHUSD",1748534271241,0.35056449,2642.6,2642.4,0.8355]
["bitfinex","ETHUSD",1748534271435,3.78358658,2643.0,2642.4,1.29751417]
["bitfinex","ETHUSD",1748534271436,4.016,2642.5,2642.4,1.29751417]
["bitfinex","ETHUSD",1748534271952,4.36674556,2642.5,2642.4,0.8355]
["bitfinex","ETHUSD",1748534272997,4.36774556,2642.5,2642.4,0.8355]
["bitfinex","ETHUSD",1748534273203,4.36774556,2642.5,2642.1,0.8439]
["bitfinex","ETHUSD",1748534273494,4.017,2642.5,2642.1,0.8439]
["bitfinex","ETHUSD",1748534273863,4.017,2642.5,2642.1,4.62876671]
["bitfinex","ETHUSD",1748534274224,0.35095354,2642.4,2642.1,0.8439]
["bitfinex","ETHUSD",1748534274507,4.017,2642.5,2642.1,0.8439]
["bitfinex","ETHUSD",1748534274666,0.35093388,2642.4,2642.1,0.8439]
["bitfinex","ETHUSD",1748534274860,0.35093526,2642.3,2642.1,0.8439]
["bitfinex","ETHUSD",1748534275121,7.80143647,2642.5,2642.1,0.8439]
["bitfinex","ETHUSD",1748534275292,0.90099189,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748534275502,0.35099189,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1748534275808,0.55,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748534276302,4.33472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534276486,4.68573297,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534276688,0.90100812,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534276888,0.78976827,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534277201,0.78976827,2642.2,2642.1,0.8164]
["bitfinex","ETHUSD",1748534277202,0.35100812,2642.2,2642.1,0.8164]
["bitfinex","ETHUSD",1748534277409,0.35100812,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534277567,4.36700812,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534278502,5.73216251,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534278669,8.70173297,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534279005,4.91700812,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534279204,4.36700812,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534279603,8.70173297,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534279813,9.99424244,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534280214,9.99451261,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534280595,6.20978776,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534280798,4.91727829,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534281381,8.70200314,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534281582,4.33490056,2642.1,2641.3,0.788]
["bitfinex","ETHUSD",1748534281830,3.78550511,2641.7,2641.3,0.788]
["bitfinex","ETHUSD",1748534282041,0.55,2641.5,2641.1,0.3919582]
["bitfinex","ETHUSD",1748534282343,0.35127829,2641.4,2641.1,0.3919582]
["bitfinex","ETHUSD",1748534282514,0.35127829,2641.3,2641.1,0.3919582]
["bitfinex","ETHUSD",1748534282841,4.83438694,2641.6,2641.1,0.3919582]
["bitfinex","ETHUSD",1748534282842,0.35125844,2641.2,2641.1,0.3919582]
["bitfinex","ETHUSD",1748534283139,4.017,2641.2,2641.1,4.17825936]
["bitfinex","ETHUSD",1748534283338,4.017,2641.2,2641.1,2.06723702]
["bitfinex","ETHUSD",1748534283488,4.017,2641.2,2641.1,0.3919582]
["bitfinex","ETHUSD",1748534283932,4.017,2641.2,2641.1,4.17825936]
["bitfinex","ETHUSD",1748534284238,0.55,2641.6,2641.2,3.7860768]
["bitfinex","ETHUSD",1748534284537,4.36740602,2641.5,2641.1,0.3919582]
["bitfinex","ETHUSD",1748534284731,0.43907305,2641.9,2641.1,0.88860428]
["bitfinex","ETHUSD",1748534284932,0.58467405,2642.1,2641.6,3.78545787]
["bitfinex","ETHUSD",1748534284933,4.36846018,2641.8,2641.6,3.78545787]
["bitfinex","ETHUSD",1748534285076,4.017,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748534285376,4.36864302,2641.8,2641.6,3.78551766]
["bitfinex","ETHUSD",1748534285581,0.35164302,2641.7,2641.6,3.78551766]
["bitfinex","ETHUSD",1748534285818,0.43907305,2642.1,2641.7,3.78534213]
["bitfinex","ETHUSD",1748534286017,4.017,2641.9,2641.6,5.31607266]
["bitfinex","ETHUSD",1748534286198,4.017,2641.9,2641.6,5.31615031]
["bitfinex","ETHUSD",1748534286786,0.58467405,2642.5,2642.1,3.78473314]
["bitfinex","ETHUSD",1748534286992,1.8638,2642.6,2641.9,4.62688788]
["bitfinex","ETHUSD",1748534286993,0.79154937,2642.4,2641.9,4.62688788]
["bitfinex","ETHUSD",1748534287223,4.36880233,2642.3,2642.0,3.78489467]
["bitfinex","ETHUSD",1748534287419,0.35180233,2642.2,2641.9,14.62693184]
["bitfinex","ETHUSD",1748534287694,0.43974704,2642.5,2642.0,3.78501135]
["bitfinex","ETHUSD",1748534287695,0.35180233,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748534287844,4.87689402,2642.8,2642.1,3.78486809]
["bitfinex","ETHUSD",1748534287845,4.017,2642.4,2642.1,3.78486809]
["bitfinex","ETHUSD",1748534288018,0.43974704,2642.7,2642.3,3.78455709]
["bitfinex","ETHUSD",1748534288219,0.58467405,2642.9,2642.5,3.78429517]
["bitfinex","ETHUSD",1748534288220,0.35205028,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748534288432,0.35205028,2642.6,2642.3,4.56514325]
["bitfinex","ETHUSD",1748534288677,4.017,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748534288972,0.35238715,2642.7,2642.4,15.61942129]
["bitfinex","ETHUSD",1748534289118,4.017,2642.8,2642.4,15.61942129]
["bitfinex","ETHUSD",1748534289119,0.35238715,2642.6,2642.4,1.8349915]
["bitfinex","ETHUSD",1748534289324,0.35238715,2642.5,2642.3,4.56520736]
["bitfinex","ETHUSD",1748534289624,0.35238715,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1748534289625,4.017,2642.8,2642.1,11.78480208]
["bitfinex","ETHUSD",1748534289867,0.35265685,2642.7,2642.1,3.78486809]
["bitfinex","ETHUSD",1748534290016,0.35265685,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1748534290217,0.35265685,2642.5,2642.2,14.23104984]
["bitfinex","ETHUSD",1748534290443,0.35265685,2642.4,2642.0,0.89435498]
["bitfinex","ETHUSD",1748534290656,4.36865685,2642.3,2642.1,10.0]
["bitfinex","ETHUSD",1748534290873,4.016,2642.3,2642.1,10.0]
["bitfinex","ETHUSD",1748534291021,4.016,2642.3,2642.1,13.78484797]
["bitfinex","ETHUSD",1748534291222,0.35332275,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1748534291442,0.35332275,2642.2,2642.1,13.78486809]
["bitfinex","ETHUSD",1748534291641,0.35332275,2642.2,2642.1,5.62682517]
["bitfinex","ETHUSD",1748534291869,0.35332275,2642.2,2642.1,13.78486809]
["bitfinex","ETHUSD",1748534292184,0.44122424,2642.7,2642.1,0.842]
["bitfinex","ETHUSD",1748534292323,0.44122424,2642.7,2642.1,4.62685646]
["bitfinex","ETHUSD",1748534292324,4.016,2642.5,2642.1,4.62685646]
["bitfinex","ETHUSD",1748534292668,0.35369508,2642.4,2642.1,4.62680511]
["bitfinex","ETHUSD",1748534292882,0.35369508,2642.3,2642.1,2.10468051]
["bitfinex","ETHUSD",1748534293019,4.016,2642.5,2642.1,2.10468051]
["bitfinex","ETHUSD",1748534293020,0.35369508,2642.2,2642.1,2.10468051]
["bitfinex","ETHUSD",1748534293221,0.35369508,2642.2,2642.1,0.842]
["bitfinex","ETHUSD",1748534294427,0.35369508,2642.2,2642.1,4.62686809]
["bitfinex","ETHUSD",1748534295082,4.45722424,2642.5,2642.2,3.78467238]
["bitfinex","ETHUSD",1748534295083,4.45929634,2642.5,2642.2,3.78467238]
["bitfinex","ETHUSD",1748534295384,4.016,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748534295686,4.37064908,2642.5,2642.3,3.78449938]
["bitfinex","ETHUSD",1748534295836,0.35464908,2642.4,2642.1,4.62681929]
["bitfinex","ETHUSD",1748534296032,0.35464908,2642.3,2642.2,3.78467019]
["bitfinex","ETHUSD",1748534297479,0.35464908,2642.3,2642.2,4.62582306]
["bitfinex","ETHUSD",1748534298286,4.015,2642.4,2642.2,4.6258134]
["bitfinex","ETHUSD",1748534298492,4.015,2642.4,2642.2,3.78472485]
["bitfinex","ETHUSD",1748534298638,4.015,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748534298967,4.36962545,2642.4,2642.1,0.842]
["bitfinex","ETHUSD",1748534299169,4.015,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748534299381,0.44324252,2642.9,2642.5,3.784229]
["bitfinex","ETHUSD",1748534299534,0.44324252,2642.9,2642.2,14.386752]
["bitfinex","ETHUSD",1748534299535,4.36959007,2642.8,2642.4,3.78430788]
["bitfinex","ETHUSD",1748534299733,0.35459007,2642.7,2642.4,3.78443838]
["bitfinex","ETHUSD",1748534299975,0.35459007,2642.6,2642.1,0.842]
["bitfinex","ETHUSD",1748534300162,0.35459007,2642.5,2642.1,0.842]
["bitfinex","ETHUSD",1748534300337,0.35459007,2642.4,2642.2,3.78469992]
["bitfinex","ETHUSD",1748534300538,0.44582425,2642.7,2642.2,3.78469992]
["bitfinex","ETHUSD",1748534300875,0.35459423,2642.6,2642.2,3.78469992]
["bitfinex","ETHUSD",1748534301043,0.35459423,2642.5,2642.3,3.78455065]
["bitfinex","ETHUSD",1748534301246,5.29974252,2642.8,2642.3,3.78455065]
["bitfinex","ETHUSD",1748534301247,4.8565,2642.8,2642.3,3.78455065]
["bitfinex","ETHUSD",1748534301444,0.35458863,2642.7,2642.2,3.7845975]
["bitfinex","ETHUSD",1748534301656,0.35458863,2642.7,2642.1,0.842]
["bitfinex","ETHUSD",1748534301657,0.35458863,2642.6,2642.3,3.78457326]
["bitfinex","ETHUSD",1748534301877,5.3199122,2643.0,2642.6,0.8431]
["bitfinex","ETHUSD",1748534301878,0.44324252,2643.0,2642.6,0.8431]
["bitfinex","ETHUSD",1748534302037,4.015,2642.7,2642.4,0.8431]
["bitfinex","ETHUSD",1748534302238,4.015,2642.7,2642.4,4.62744141]
["bitfinex","ETHUSD",1748534302545,4.015,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748534302862,0.44324252,2643.3,2642.9,3.78366236]
["bitfinex","ETHUSD",1748534303045,0.35476741,2643.2,2642.9,3.78369263]
["bitfinex","ETHUSD",1748534303246,4.014,2643.1,2642.5,3.78429517]
["bitfinex","ETHUSD",1748534303461,0.35478782,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748534303773,0.44348477,2643.7,2643.4,3.7829093]
["bitfinex","ETHUSD",1748534303983,4.36886784,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748534304183,4.36886784,2643.6,2643.4,3.78294266]
["bitfinex","ETHUSD",1748534304184,0.35486784,2643.5,2643.4,3.78294266]
["bitfinex","ETHUSD",1748534304336,0.02,2643.9,2643.5,3.78277009]
["bitfinex","ETHUSD",1748534304680,4.36867313,2643.8,2643.5,3.78275512]
["bitfinex","ETHUSD",1748534304841,4.36867313,2643.8,2643.3,3.78306335]
["bitfinex","ETHUSD",1748534304842,0.35467313,2643.7,2643.3,3.78309078]
["bitfinex","ETHUSD",1748534305183,4.014,2643.8,2643.3,3.78302874]
["bitfinex","ETHUSD",1748534305394,4.014,2643.8,2643.4,3.7829734]
["bitfinex","ETHUSD",1748534305671,0.02,2643.9,2643.5,3.78285321]
["bitfinex","ETHUSD",1748534305890,0.02,2643.9,2643.4,0.83959283]
["bitfinex","ETHUSD",1748534305891,4.36853226,2643.8,2643.4,0.83959283]
["bitfinex","ETHUSD",1748534306093,4.014,2643.8,2643.3,3.78303477]
["bitfinex","ETHUSD",1748534306271,4.014,2643.8,2643.4,3.78288219]
["bitfinex","ETHUSD",1748534306465,4.014,2643.8,2643.4,0.36884175]
["bitfinex","ETHUSD",1748534306779,4.014,2643.8,2643.2,0.8297]
["bitfinex","ETHUSD",1748534307367,7.79649644,2643.8,2643.0,4.58627031]
["bitfinex","ETHUSD",1748534307556,7.79649644,2643.8,2643.2,3.78326466]
["bitfinex","ETHUSD",1748534307557,4.85064964,2643.8,2643.2,3.78326466]
["bitfinex","ETHUSD",1748534307757,4.85064964,2643.8,2643.2,3.78327724]
["bitfinex","ETHUSD",1748534308045,4.85064964,2643.8,2643.3,3.78314338]
["bitfinex","ETHUSD",1748534308235,4.013,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748534308441,0.83664964,2643.8,2643.1,13.78336986]
["bitfinex","ETHUSD",1748534308649,4.013,2643.6,2643.1,3.78336986]
["bitfinex","ETHUSD",1748534309448,4.013,2643.6,2643.0,1.17831331]
["bitfinex","ETHUSD",1748534309662,0.8503,2643.5,2643.0,1.17831331]
["bitfinex","ETHUSD",1748534309939,0.8503,2643.5,2643.0,0.37561331]
["bitfinex","ETHUSD",1748534310172,0.8503,2643.5,2642.8,12.60619244]
["bitfinex","ETHUSD",1748534310576,0.8503,2643.5,2643.0,1.50056876]
["bitfinex","ETHUSD",1748534310785,4.013,2643.5,2643.2,3.78319814]
["bitfinex","ETHUSD",1748534310993,4.013,2643.5,2643.3,0.7744]
["bitfinex","ETHUSD",1748534312043,4.013,2643.5,2643.3,4.55748809]
["bitfinex","ETHUSD",1748534312269,4.013,2643.5,2643.3,0.7744]
["bitfinex","ETHUSD",1748534312702,4.013,2643.5,2643.1,10.7969]
["bitfinex","ETHUSD",1748534313363,5.5685585,2643.5,2643.0,0.38223135]
["bitfinex","ETHUSD",1748534313555,9.35149527,2643.5,2642.8,8.8115]
["bitfinex","ETHUSD",1748534313756,3.78302572,2643.4,2642.8,0.8115]
["bitfinex","ETHUSD",1748534313971,5.5685585,2643.5,2642.8,0.8115]
["bitfinex","ETHUSD",1748534314188,3.78335882,2643.2,2642.8,0.38480301]
["bitfinex","ETHUSD",1748534314347,0.37833588,2643.2,2642.5,0.8436]
["bitfinex","ETHUSD",1748534314750,3.78349755,2643.1,2642.5,0.8436]
["bitfinex","ETHUSD",1748534314997,7.79558202,2643.0,2642.5,0.8436]
["bitfinex","ETHUSD",1748534315292,8.61437666,2643.0,2642.3,0.8436]
["bitfinex","ETHUSD",1748534315473,4.8307,2643.0,2642.3,0.8436]
["bitfinex","ETHUSD",1748534315672,4.012,2642.9,2642.4,3.78432571]
["bitfinex","ETHUSD",1748534315861,4.012,2642.9,2642.5,3.78426877]
["bitfinex","ETHUSD",1748534316185,4.012,2642.9,2642.4,4.62557172]
["bitfinex","ETHUSD",1748534316186,4.012,2642.9,2642.4,4.62562897]
["bitfinex","ETHUSD",1748534316404,4.012,2642.9,2642.4,0.84124601]
["bitfinex","ETHUSD",1748534317009,4.012,2642.9,2642.4,4.62567812]
["bitfinex","ETHUSD",1748534317670,4.012,2642.9,2642.5,10.0]
["bitfinex","ETHUSD",1748534317872,4.012,2642.9,2642.5,3.78423353]
["bitfinex","ETHUSD",1748534318201,4.012,2642.9,2642.5,13.78420593]
["bitfinex","ETHUSD",1748534318409,4.012,2642.9,2642.3,1.23068749]
["bitfinex","ETHUSD",1748534318963,4.012,2642.9,2642.3,5.01520482]
["bitfinex","ETHUSD",1748534319183,7.79573375,2642.9,2642.3,1.23068749]
["bitfinex","ETHUSD",1748534319380,0.8379,2642.8,2642.3,0.38708749]
["bitfinex","ETHUSD",1748534319594,4.62185255,2642.8,2642.1,4.61255073]
["bitfinex","ETHUSD",1748534319819,4.62185255,2642.8,2642.1,8.8277]
["bitfinex","ETHUSD",1748534320020,4.62178704,2642.8,2642.1,4.61249399]
["bitfinex","ETHUSD",1748534320220,3.78407631,2642.7,2642.1,0.8277]
["bitfinex","ETHUSD",1748534320419,0.8379,2642.8,2642.1,4.61254846]
["bitfinex","ETHUSD",1748534320634,0.8379,2642.8,2642.2,3.78472485]
["bitfinex","ETHUSD",1748534320816,4.012,2642.7,2642.2,3.78471059]
["bitfinex","ETHUSD",1748534321527,4.012,2642.7,2642.2,4.15649195]
["bitfinex","ETHUSD",1748534321864,3.78369749,2643.0,2642.2,3.78461431]
["bitfinex","ETHUSD",1748534322125,4.012,2642.7,2642.1,12.61249457]
["bitfinex","ETHUSD",1748534322290,4.012,2642.7,2642.1,14.25223895]
["bitfinex","ETHUSD",1748534322488,7.79601232,2642.7,2642.1,10.46744438]
["bitfinex","ETHUSD",1748534322714,4.012,2642.7,2642.1,10.84636609]
["bitfinex","ETHUSD",1748534323187,4.012,2642.7,2642.2,3.78470964]
["bitfinex","ETHUSD",1748534323699,4.012,2642.7,2642.1,14.63122714]
["bitfinex","ETHUSD",1748534323897,4.012,2642.7,2642.2,3.78472485]
["bitfinex","ETHUSD",1748534324082,4.012,2642.7,2642.1,10.84636609]
["bitfinex","ETHUSD",1748534324083,4.012,2642.7,2642.3,3.78456381]
["bitfinex","ETHUSD",1748534324287,0.8379,2643.2,2642.4,5.28413]
["bitfinex","ETHUSD",1748534324487,4.36677828,2643.1,2642.5,3.78427129]
["bitfinex","ETHUSD",1748534324688,4.36677828,2643.1,2642.3,1.84157974]
["bitfinex","ETHUSD",1748534324689,7.79545199,2643.1,2642.4,3.78437216]
["bitfinex","ETHUSD",1748534325004,4.012,2643.1,2642.5,3.78428406]
["bitfinex","ETHUSD",1748534325370,0.55,2643.0,2642.3,10.0]
["bitfinex","ETHUSD",1748534325501,0.91832319,2643.0,2642.3,3.78456773]
["bitfinex","ETHUSD",1748534325835,0.91832319,2643.0,2642.4,3.78435839]
["bitfinex","ETHUSD",1748534326701,0.91832319,2643.0,2642.3,10.0]
["bitfinex","ETHUSD",1748534327049,0.91832319,2643.0,2642.1,9.20662171]
["bitfinex","ETHUSD",1748534327198,4.011,2642.9,2642.5,3.78428764]
["bitfinex","ETHUSD",1748534327388,0.8379,2643.2,2642.2,34.611708]
["bitfinex","ETHUSD",1748534327608,4.011,2643.1,2642.6,10.0]
["bitfinex","ETHUSD",1748534327810,4.011,2643.1,2642.4,3.0369]
["bitfinex","ETHUSD",1748534328010,4.011,2643.1,2642.6,3.78413155]
["bitfinex","ETHUSD",1748534328295,4.011,2643.1,2642.4,1.38259]
["bitfinex","ETHUSD",1748534328508,4.011,2643.1,2642.3,0.789]
["bitfinex","ETHUSD",1748534328509,0.3549818,2643.0,2642.3,10.789]
["bitfinex","ETHUSD",1748534328708,4.62132161,2643.2,2642.4,3.78435089]
["bitfinex","ETHUSD",1748534328709,4.62125333,2643.2,2642.4,3.78435089]
["bitfinex","ETHUSD",1748534328917,4.36598051,2643.1,2642.4,5.549577]
["bitfinex","ETHUSD",1748534329174,4.011,2643.1,2642.3,0.789]
["bitfinex","ETHUSD",1748534329353,4.011,2643.1,2642.4,1.2573629]
["bitfinex","ETHUSD",1748534329518,4.011,2643.1,2642.5,10.0]
["bitfinex","ETHUSD",1748534329856,3.99641157,2643.1,2642.5,13.78428865]
["bitfinex","ETHUSD",1748534330045,3.99641157,2643.1,2642.5,3.78423315]
["bitfinex","ETHUSD",1748534330416,3.99641157,2643.1,2642.6,3.78410232]
["bitfinex","ETHUSD",1748534330628,4.011,2643.0,2642.7,3.78390316]
["bitfinex","ETHUSD",1748534330918,4.011,2643.0,2642.8,3.78378333]
["bitfinex","ETHUSD",1748534331119,4.011,2643.0,2642.7,1.75680399]
["bitfinex","ETHUSD",1748534331318,4.011,2643.0,2642.5,3.78421196]
["bitfinex","ETHUSD",1748534331319,4.011,2643.0,2642.6,10.0]
["bitfinex","ETHUSD",1748534331642,4.011,2643.0,2642.4,5.04177561]
["bitfinex","ETHUSD",1748534331848,4.011,2643.0,2642.4,1.2573629]
["bitfinex","ETHUSD",1748534332071,4.011,2643.0,2642.5,2.603077]
["bitfinex","ETHUSD",1748534332256,4.011,2643.0,2642.4,12.24749]
["bitfinex","ETHUSD",1748534332457,4.49589,2643.0,2642.4,10.0]
["bitfinex","ETHUSD",1748534332653,4.49589,2643.0,2642.5,13.78421094]
["bitfinex","ETHUSD",1748534332854,0.8379,2643.2,2642.4,10.0]
["bitfinex","ETHUSD",1748534333073,0.8379,2643.2,2642.4,17.58992838]
["bitfinex","ETHUSD",1748534333074,4.011,2642.9,2642.4,17.58992838]
["bitfinex","ETHUSD",1748534333269,4.011,2642.9,2642.6,3.78415051]
["bitfinex","ETHUSD",1748534333481,4.011,2642.9,2642.6,3.78403303]
["bitfinex","ETHUSD",1748534333683,4.011,2642.9,2642.6,10.0]
["bitfinex","ETHUSD",1748534333985,4.011,2642.9,2642.5,3.78421338]
["bitfinex","ETHUSD",1748534334154,4.011,2642.9,2642.6,3.78415099]
["bitfinex","ETHUSD",1748534334353,4.011,2642.9,2642.7,3.78400231]
["bitfinex","ETHUSD",1748534334882,0.8379,2643.2,2642.7,3.78400231]
["bitfinex","ETHUSD",1748534334883,0.8379,2643.2,2642.7,3.78400877]
["bitfinex","ETHUSD",1748534335097,4.011,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748534335277,4.87399076,2643.5,2642.7,10.0]
["bitfinex","ETHUSD",1748534335278,0.7942,2643.4,2642.9,3.78366895]
["bitfinex","ETHUSD",1748534335590,0.35526673,2643.3,2642.9,1.7567592]
["bitfinex","ETHUSD",1748534335746,4.01,2643.2,2642.8,3.78380238]
["bitfinex","ETHUSD",1748534335948,4.01,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748534336143,4.01,2643.2,2642.7,4.60570865]
["bitfinex","ETHUSD",1748534336362,4.01,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748534336558,0.8538,2643.1,2642.7,13.78394738]
["bitfinex","ETHUSD",1748534336780,4.01,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748534336946,4.01,2643.2,2642.8,3.7837348]
["bitfinex","ETHUSD",1748534337346,4.01,2643.2,2642.8,3.78385545]
["bitfinex","ETHUSD",1748534337590,4.01,2643.2,2642.8,13.78385545]
["bitfinex","ETHUSD",1748534337791,4.01,2643.2,2642.7,5.72433481]
["bitfinex","ETHUSD",1748534338094,4.01,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748534338388,0.8538,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1748534338590,4.01,2643.1,2642.9,11.78358237]
["bitfinex","ETHUSD",1748534338777,4.01,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748534339453,4.24659038,2643.9,2642.9,11.78369779]
["bitfinex","ETHUSD",1748534339454,0.8538,2643.7,2643.1,0.784]
["bitfinex","ETHUSD",1748534339790,3.78293632,2643.5,2642.8,3.78385094]
["bitfinex","ETHUSD",1748534340092,0.8538,2643.2,2642.6,0.784]
["bitfinex","ETHUSD",1748534340253,4.01,2643.1,2642.5,3.78421618]
["bitfinex","ETHUSD",1748534340448,4.01,2643.1,2642.3,0.8095]
["bitfinex","ETHUSD",1748534340449,3.78366644,2643.0,2642.3,0.8095]
["bitfinex","ETHUSD",1748534340754,0.8388,2642.9,2642.1,0.37892171]
["bitfinex","ETHUSD",1748534340952,0.7789,2642.5,2641.9,10.0]
["bitfinex","ETHUSD",1748534341191,4.01,2642.4,2642.0,3.78499977]
["bitfinex","ETHUSD",1748534341390,4.01,2642.4,2642.1,11.78483563]
["bitfinex","ETHUSD",1748534341562,4.01,2642.4,2642.0,0.38362609]
["bitfinex","ETHUSD",1748534341766,4.01,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748534341965,4.01,2642.4,2641.9,9.45967979]
["bitfinex","ETHUSD",1748534342163,4.01,2642.4,2641.9,1.45967979]
["bitfinex","ETHUSD",1748534342370,4.01,2642.4,2642.1,11.78483894]
["bitfinex","ETHUSD",1748534342571,4.01,2642.4,2642.1,3.78484072]
["bitfinex","ETHUSD",1748534342773,4.01,2642.4,2642.0,11.78495589]
["bitfinex","ETHUSD",1748534342957,4.01,2642.4,2642.0,8.37613665]
["bitfinex","ETHUSD",1748534343158,4.01,2642.4,2642.1,3.78476012]
["bitfinex","ETHUSD",1748534343358,4.01,2642.4,2641.2,0.37]
["bitfinex","ETHUSD",1748534343359,0.8222,2642.3,2641.6,3.78557818]
["bitfinex","ETHUSD",1748534343697,0.8222,2642.1,2641.2,0.8461]
["bitfinex","ETHUSD",1748534343906,4.60718029,2642.1,2641.3,3.78587971]
["bitfinex","ETHUSD",1748534344058,4.14079501,2642.0,2641.3,3.78587971]
["bitfinex","ETHUSD",1748534344298,4.009,2641.9,2641.4,10.0]
["bitfinex","ETHUSD",1748534344538,0.8437,2641.8,2641.3,0.38525259]
["bitfinex","ETHUSD",1748534344843,0.8437,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1748534345047,0.8437,2641.8,2641.1,0.33607383]
["bitfinex","ETHUSD",1748534345334,0.8437,2641.7,2641.1,4.12235569]
["bitfinex","ETHUSD",1748534345708,0.8437,2641.7,2641.1,0.33607383]
["bitfinex","ETHUSD",1748534345923,1.41513216,2641.7,2641.1,0.33607383]
["bitfinex","ETHUSD",1748534346498,1.41513216,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1748534346700,1.41513216,2641.7,2641.2,3.78606998]
["bitfinex","ETHUSD",1748534346897,1.41513216,2641.7,2641.1,3.80624497]
["bitfinex","ETHUSD",1748534346898,1.41513216,2641.7,2641.1,3.8062386]
["bitfinex","ETHUSD",1748534347141,1.41513216,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1748534347341,0.52005045,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1748534347516,1.41513216,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1748534347517,1.41513216,2641.7,2641.1,3.80617437]
["bitfinex","ETHUSD",1748534347711,1.41513216,2641.7,2641.1,4.18663116]
["bitfinex","ETHUSD",1748534348241,1.41513216,2641.7,2641.2,3.78606977]
["bitfinex","ETHUSD",1748534348441,1.41513216,2641.7,2641.1,0.40045679]
["bitfinex","ETHUSD",1748534348740,1.41513216,2641.7,2641.1,4.18665209]
["bitfinex","ETHUSD",1748534348944,1.41513216,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1748534348945,0.55,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1748534349101,0.57143216,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1748534349102,0.7906,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748534349301,4.01,2641.2,2641.1,3.80630116]
["bitfinex","ETHUSD",1748534349506,4.01,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748534349745,0.7906,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1748534350039,4.01,2641.2,2641.1,3.80630116]
["bitfinex","ETHUSD",1748534350567,4.01,2641.4,2641.1,0.40405207]
["bitfinex","ETHUSD",1748534350721,0.7906,2641.6,2641.2,3.78615363]
["bitfinex","ETHUSD",1748534351071,4.01,2641.5,2641.1,1.20515207]
["bitfinex","ETHUSD",1748534351548,4.01,2641.5,2641.1,4.99143901]
["bitfinex","ETHUSD",1748534351717,4.01,2641.5,2641.1,4.99141972]
["bitfinex","ETHUSD",1748534351922,4.01,2641.5,2641.2,3.78612019]
["bitfinex","ETHUSD",1748534352156,4.87408794,2642.0,2641.2,3.78612019]
["bitfinex","ETHUSD",1748534352157,0.7893,2641.9,2641.2,0.87775399]
["bitfinex","ETHUSD",1748534352361,0.44234964,2642.5,2641.1,1.20515207]
["bitfinex","ETHUSD",1748534352362,0.7893,2642.5,2641.3,22.538696]
["bitfinex","ETHUSD",1748534352561,0.7893,2642.5,2642.3,3.78456089]
["bitfinex","ETHUSD",1748534352721,0.7893,2643.1,2642.4,3.78443838]
["bitfinex","ETHUSD",1748534352924,4.01,2643.0,2642.4,3.78437972]
["bitfinex","ETHUSD",1748534353175,4.01,2643.0,2642.3,3.78451013]
["bitfinex","ETHUSD",1748534353317,0.47993,2642.9,2642.3,3.78451013]
["bitfinex","ETHUSD",1748534353823,0.7893,2643.1,2642.3,4.758634]
["bitfinex","ETHUSD",1748534354029,0.7893,2643.1,2642.6,3.78410117]
["bitfinex","ETHUSD",1748534354336,0.7893,2643.1,2642.7,3.78400119]
["bitfinex","ETHUSD",1748534354521,4.01,2643.0,2642.2,0.37920305]
["bitfinex","ETHUSD",1748534354725,4.2639133,2642.9,2641.9,3.7851494]
["bitfinex","ETHUSD",1748534355090,0.7909,2642.8,2641.9,11.78515448]
["bitfinex","ETHUSD",1748534355220,0.7909,2642.8,2642.2,3.78471522]
["bitfinex","ETHUSD",1748534355563,0.7909,2642.8,2642.1,3.78485121]
["bitfinex","ETHUSD",1748534355864,3.78407877,2642.7,2642.1,0.37000589]
["bitfinex","ETHUSD",1748534356034,0.7909,2642.8,2642.1,3.78486797]
["bitfinex","ETHUSD",1748534356235,0.7909,2642.8,2642.1,1.55698484]
["bitfinex","ETHUSD",1748534356423,0.7909,2642.8,2642.2,3.78465463]
["bitfinex","ETHUSD",1748534356626,0.7909,2642.8,2642.1,5.34177971]
["bitfinex","ETHUSD",1748534356846,3.78409953,2642.7,2642.1,1.55698484]
["bitfinex","ETHUSD",1748534357050,3.78409953,2642.7,2641.9,11.78508746]
["bitfinex","ETHUSD",1748534357359,0.7909,2642.8,2641.9,18.38398964]
["bitfinex","ETHUSD",1748534357547,0.7909,2642.8,2641.8,0.7912]
["bitfinex","ETHUSD",1748534357747,4.57480444,2642.8,2641.8,10.7912]
["bitfinex","ETHUSD",1748534357922,3.78422972,2642.6,2641.8,4.57642288]
["bitfinex","ETHUSD",1748534358125,4.009,2642.5,2641.8,1.62738949]
["bitfinex","ETHUSD",1748534358322,4.009,2642.5,2641.9,3.78510576]
["bitfinex","ETHUSD",1748534358653,4.009,2642.5,2641.8,0.7912]
["bitfinex","ETHUSD",1748534358848,7.79336139,2642.5,2641.8,0.7912]
["bitfinex","ETHUSD",1748534359190,4.009,2642.5,2641.9,10.0]
["bitfinex","ETHUSD",1748534359469,4.009,2642.5,2642.0,3.7848882]
["bitfinex","ETHUSD",1748534359624,4.009,2642.5,2642.0,0.83612421]
["bitfinex","ETHUSD",1748534359824,4.009,2642.5,2641.8,0.7912]
["bitfinex","ETHUSD",1748534360037,4.009,2642.5,2642.0,10.0]
["bitfinex","ETHUSD",1748534360241,7.79333076,2642.5,2641.8,4.95816121]
["bitfinex","ETHUSD",1748534360438,7.79338696,2642.5,2641.8,4.16704862]
["bitfinex","ETHUSD",1748534360641,7.79338696,2642.5,2641.7,13.78532587]
["bitfinex","ETHUSD",1748534360863,4.009,2642.5,2641.9,10.0]
["bitfinex","ETHUSD",1748534361065,7.79336381,2642.5,2641.9,2.752405]
["bitfinex","ETHUSD",1748534361265,4.009,2642.5,2641.9,2.526405]
["bitfinex","ETHUSD",1748534361467,4.009,2642.5,2642.0,10.0]
["bitfinex","ETHUSD",1748534361763,0.8383,2642.3,2641.6,10.0]
["bitfinex","ETHUSD",1748534361964,0.8383,2642.3,2641.7,5.66620166]
["bitfinex","ETHUSD",1748534362123,0.8383,2642.3,2641.8,13.78529624]
["bitfinex","ETHUSD",1748534362541,0.8383,2642.3,2641.8,10.0]
["bitfinex","ETHUSD",1748534363151,0.8444,2642.6,2641.8,5.054159]
["bitfinex","ETHUSD",1748534363399,7.79336241,2642.5,2641.8,3.7852652]
["bitfinex","ETHUSD",1748534363725,0.8444,2642.6,2642.0,3.784995]
["bitfinex","ETHUSD",1748534363849,4.8534,2642.6,2642.1,3.78473048]
["bitfinex","ETHUSD",1748534364055,0.8505,2643.1,2642.1,10.0]
["bitfinex","ETHUSD",1748534364352,4.36252017,2643.0,2642.3,3.7844951]
["bitfinex","ETHUSD",1748534364565,0.8505,2643.1,2642.0,0.8215]
["bitfinex","ETHUSD",1748534364769,4.008,2643.0,2642.0,8.8215]
["bitfinex","ETHUSD",1748534364966,4.008,2643.0,2642.8,3.78383487]
["bitfinex","ETHUSD",1748534365167,4.008,2643.0,2642.6,3.78411016]
["bitfinex","ETHUSD",1748534365466,4.008,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1748534365670,0.8505,2643.1,2642.6,3.78402411]
["bitfinex","ETHUSD",1748534365864,4.008,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1748534366055,4.008,2643.0,2642.6,4.58406344]
["bitfinex","ETHUSD",1748534366251,0.8505,2643.1,2642.9,3.78371897]
["bitfinex","ETHUSD",1748534366452,4.8585,2643.1,2642.8,3.78382603]
["bitfinex","ETHUSD",1748534366995,4.8585,2643.1,2642.8,3.78381059]
["bitfinex","ETHUSD",1748534367294,4.8717499,2643.6,2642.9,3.78358893]
["bitfinex","ETHUSD",1748534367295,4.008,2643.2,2642.9,3.78358893]
["bitfinex","ETHUSD",1748534367494,4.008,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748534367680,0.791,2643.4,2643.1,3.78343413]
["bitfinex","ETHUSD",1748534367851,0.791,2643.8,2643.3,3.78314985]
["bitfinex","ETHUSD",1748534368057,4.008,2643.7,2643.4,3.78289644]
["bitfinex","ETHUSD",1748534368309,4.008,2643.7,2643.3,3.78310234]
["bitfinex","ETHUSD",1748534368596,4.008,2643.7,2643.1,10.0]
["bitfinex","ETHUSD",1748534368761,4.008,2643.7,2643.0,0.843]
["bitfinex","ETHUSD",1748534368965,4.008,2643.7,2643.1,0.8843]
["bitfinex","ETHUSD",1748534369287,4.008,2643.7,2643.1,10.0]
["bitfinex","ETHUSD",1748534369489,4.008,2643.7,2643.2,3.78326934]
["bitfinex","ETHUSD",1748534369889,4.008,2643.7,2643.2,3.78329164]
["bitfinex","ETHUSD",1748534370614,4.008,2643.7,2643.1,3.78338864]
["bitfinex","ETHUSD",1748534370794,4.008,2643.7,2643.1,3.78342881]
["bitfinex","ETHUSD",1748534371090,4.008,2643.7,2643.1,5.54014213]
["bitfinex","ETHUSD",1748534371399,4.008,2643.7,2643.2,3.78324598]
["bitfinex","ETHUSD",1748534371594,4.008,2643.7,2643.1,3.78335788]
["bitfinex","ETHUSD",1748534371888,4.008,2643.7,2643.1,3.7833256]
["bitfinex","ETHUSD",1748534372297,4.008,2643.7,2643.1,10.0]
["bitfinex","ETHUSD",1748534372667,4.008,2643.7,2643.0,3.78354356]
["bitfinex","ETHUSD",1748534372861,4.008,2643.7,2643.1,5.96178306]
["bitfinex","ETHUSD",1748534373051,4.008,2643.7,2643.1,2.17835436]
["bitfinex","ETHUSD",1748534373261,4.008,2643.7,2642.9,8.0]
["bitfinex","ETHUSD",1748534373596,4.008,2643.7,2643.1,10.0]
["bitfinex","ETHUSD",1748534373893,7.79061434,2643.7,2643.0,11.78354303]
["bitfinex","ETHUSD",1748534374397,4.008,2643.7,2643.1,3.78342646]
["bitfinex","ETHUSD",1748534375191,4.008,2643.7,2643.1,3.78336489]
["bitfinex","ETHUSD",1748534375491,4.008,2643.7,2643.0,11.78352561]
["bitfinex","ETHUSD",1748534375492,4.008,2643.7,2643.2,3.78318442]
["bitfinex","ETHUSD",1748534375697,4.008,2643.7,2643.1,3.320938]
["bitfinex","ETHUSD",1748534375904,4.008,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1748534376121,0.55,2643.6,2642.4,5.96778608]
["bitfinex","ETHUSD",1748534376256,0.8327,2643.3,2642.6,12.169757]
["bitfinex","ETHUSD",1748534376461,4.006,2643.2,2642.6,5.95388018]
["bitfinex","ETHUSD",1748534376785,4.006,2643.2,2642.7,13.78393761]
["bitfinex","ETHUSD",1748534376988,4.006,2643.2,2642.7,10.0]
["bitfinex","ETHUSD",1748534377189,4.006,2643.2,2642.8,3.78386559]
["bitfinex","ETHUSD",1748534377384,4.006,2643.2,2642.7,10.0]
["bitfinex","ETHUSD",1748534377385,4.006,2643.1,2642.9,3.78371812]
["bitfinex","ETHUSD",1748534377692,0.8327,2643.3,2642.6,4.880538]
["bitfinex","ETHUSD",1748534377871,4.006,2643.2,2643.0,3.78351286]
["bitfinex","ETHUSD",1748534378198,4.006,2643.2,2643.0,10.0]
["bitfinex","ETHUSD",1748534378384,4.006,2643.2,2643.0,3.7835327]
["bitfinex","ETHUSD",1748534378591,4.006,2643.2,2643.0,3.78352792]
["bitfinex","ETHUSD",1748534378898,4.006,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748534379260,4.006,2643.2,2642.9,3.78369115]
["bitfinex","ETHUSD",1748534379581,4.006,2643.2,2643.0,0.45631912]
["bitfinex","ETHUSD",1748534379783,4.006,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748534379969,4.006,2643.2,2642.9,3.78372242]
["bitfinex","ETHUSD",1748534380175,4.006,2643.2,2643.0,3.78352256]
["bitfinex","ETHUSD",1748534380387,0.8603,2643.5,2643.1,3.78343611]
["bitfinex","ETHUSD",1748534380707,4.005,2643.4,2643.1,10.0]
["bitfinex","ETHUSD",1748534380910,4.005,2643.4,2642.9,11.78361456]
["bitfinex","ETHUSD",1748534381201,4.005,2643.4,2643.0,3.78357637]
["bitfinex","ETHUSD",1748534381402,4.005,2643.4,2643.0,3.78357319]
["bitfinex","ETHUSD",1748534381730,4.005,2643.4,2643.1,10.0]
["bitfinex","ETHUSD",1748534382063,4.005,2643.4,2643.1,13.78342532]
["bitfinex","ETHUSD",1748534382368,4.005,2643.4,2643.1,10.0]
["bitfinex","ETHUSD",1748534382577,4.005,2643.4,2643.0,6.46659419]
["bitfinex","ETHUSD",1748534382764,4.005,2643.4,2643.1,4.56025284]
["bitfinex","ETHUSD",1748534383497,4.005,2643.4,2643.1,0.77688901]
["bitfinex","ETHUSD",1748534383803,4.005,2643.4,2642.8,0.7795]
["bitfinex","ETHUSD",1748534383973,4.005,2643.4,2643.0,13.7835731]
["bitfinex","ETHUSD",1748534384298,4.005,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748534384497,4.005,2643.4,2643.0,13.78345881]
["bitfinex","ETHUSD",1748534384718,4.005,2643.4,2643.1,3.78339166]
["bitfinex","ETHUSD",1748534384865,0.8603,2643.5,2643.1,4.54007671]
["bitfinex","ETHUSD",1748534385065,4.005,2643.4,2643.1,4.54007671]
["bitfinex","ETHUSD",1748534385262,4.005,2643.4,2643.2,3.7832221]
["bitfinex","ETHUSD",1748534385471,4.005,2643.4,2643.1,3.78342744]
["bitfinex","ETHUSD",1748534385674,0.7858,2643.8,2643.3,3.78307638]
["bitfinex","ETHUSD",1748534385976,4.005,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1748534386317,4.005,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748534386510,4.005,2643.7,2643.3,2.694943]
["bitfinex","ETHUSD",1748534386697,4.005,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748534386900,4.005,2643.7,2643.1,3.78342175]
["bitfinex","ETHUSD",1748534387107,4.005,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748534387285,4.005,2643.7,2643.2,0.8366897]
["bitfinex","ETHUSD",1748534387512,4.005,2643.7,2643.2,1.21855298]
["bitfinex","ETHUSD",1748534387736,4.005,2643.7,2643.3,3.559099]
["bitfinex","ETHUSD",1748534387913,4.004,2643.6,2643.2,5.00180941]
["bitfinex","ETHUSD",1748534388293,4.004,2643.6,2643.2,1.21855298]
["bitfinex","ETHUSD",1748534388724,4.004,2643.6,2643.3,3.117218]
["bitfinex","ETHUSD",1748534388929,4.004,2643.6,2643.2,0.38186328]
["bitfinex","ETHUSD",1748534389106,4.004,2643.6,2643.0,3.78356171]
["bitfinex","ETHUSD",1748534389921,4.004,2643.6,2643.1,2.288577]
["bitfinex","ETHUSD",1748534390431,4.004,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1748534390725,4.004,2643.6,2643.2,3.78328467]
["bitfinex","ETHUSD",1748534390930,4.004,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1748534391099,4.004,2643.6,2643.3,2.663156]
["bitfinex","ETHUSD",1748534391423,4.004,2643.6,2643.3,2.506156]
["bitfinex","ETHUSD",1748534391629,4.004,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1748534391925,4.004,2643.6,2643.2,2.13177949]
["bitfinex","ETHUSD",1748534391926,3.78314985,2643.3,2643.2,0.3750936]
["bitfinex","ETHUSD",1748534392096,4.63154518,2643.5,2642.7,3.78393083]
["bitfinex","ETHUSD",1748534392298,4.13904126,2643.4,2642.8,1.17839308]
["bitfinex","ETHUSD",1748534392496,3.78307927,2643.4,2642.8,1.17839308]
["bitfinex","ETHUSD",1748534392816,0.8486,2643.5,2642.8,1.17839308]
["bitfinex","ETHUSD",1748534393120,0.35596746,2643.4,2642.8,4.96219768]
["bitfinex","ETHUSD",1748534393421,4.63152945,2643.5,2642.8,4.96219768]
["bitfinex","ETHUSD",1748534393620,0.35628874,2643.4,2642.9,1.49621977]
["bitfinex","ETHUSD",1748534393824,0.8486,2643.5,2642.9,1.49621977]
["bitfinex","ETHUSD",1748534394025,0.35627705,2643.4,2643.0,3.78350435]
["bitfinex","ETHUSD",1748534394229,4.003,2643.4,2643.0,3.78350435]
["bitfinex","ETHUSD",1748534395127,0.8022,2643.8,2643.1,10.0]
["bitfinex","ETHUSD",1748534395349,4.35961324,2643.7,2643.3,3.78301157]
["bitfinex","ETHUSD",1748534395629,0.8022,2643.8,2643.4,3.78290427]
["bitfinex","ETHUSD",1748534395921,0.8022,2643.8,2643.2,1.0]
["bitfinex","ETHUSD",1748534395922,4.35961005,2643.7,2643.2,1.0]
["bitfinex","ETHUSD",1748534396131,0.35661005,2643.6,2643.2,1.0]
["bitfinex","ETHUSD",1748534396430,4.003,2643.7,2643.1,10.0]
["bitfinex","ETHUSD",1748534396431,7.78560539,2643.7,2643.1,10.0]
["bitfinex","ETHUSD",1748534396633,0.35669547,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748534396843,7.78557805,2643.7,2643.0,10.0]
["bitfinex","ETHUSD",1748534396986,0.35669457,2643.6,2643.1,6.28776494]
["bitfinex","ETHUSD",1748534397186,4.8483,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1748534397482,4.8483,2643.5,2643.0,15.14030886]
["bitfinex","ETHUSD",1748534397785,4.8483,2643.5,2643.0,11.78356183]
["bitfinex","ETHUSD",1748534397986,4.8483,2643.5,2642.9,3.78366143]
["bitfinex","ETHUSD",1748534398191,4.8483,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1748534398383,4.8483,2643.5,2642.9,3.7837176]
["bitfinex","ETHUSD",1748534398609,4.8483,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1748534398921,4.8483,2643.5,2643.0,12.9619255]
["bitfinex","ETHUSD",1748534400664,0.02,2643.9,2643.1,4.41616]
["bitfinex","ETHUSD",1748534400817,0.02,2643.9,2643.2,10.0]
["bitfinex","ETHUSD",1748534401019,0.35674254,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748534401329,0.35674254,2643.8,2643.5,1.358749]
["bitfinex","ETHUSD",1748534401639,4.35874254,2643.8,2643.4,3.78288357]
["bitfinex","ETHUSD",1748534401840,4.35874254,2643.8,2643.4,16.02161452]
["bitfinex","ETHUSD",1748534402152,4.35874254,2643.8,2643.3,13.78306868]
["bitfinex","ETHUSD",1748534402329,4.35874254,2643.8,2643.4,12.11268]
["bitfinex","ETHUSD",1748534402532,4.35874254,2643.8,2643.4,15.89564056]
["bitfinex","ETHUSD",1748534402856,4.35874254,2643.8,2643.5,1.96786875]
["bitfinex","ETHUSD",1748534404056,0.35674254,2643.8,2643.7,15.03446744]
["bitfinex","ETHUSD",1748534404220,0.35674254,2643.8,2643.7,8.37571744]
["bitfinex","ETHUSD",1748534404423,0.35674254,2643.8,2643.7,2.643842]
["bitfinex","ETHUSD",1748534404644,0.35674254,2643.8,2643.6,3.78264225]
["bitfinex","ETHUSD",1748534404952,0.35674254,2643.8,2643.6,5.61842876]
["bitfinex","ETHUSD",1748534405154,4.35774254,2643.8,2643.2,0.37618609]
["bitfinex","ETHUSD",1748534405330,3.782918,2643.5,2642.6,4.58515078]
["bitfinex","ETHUSD",1748534405516,0.8172,2643.7,2642.9,0.801]
["bitfinex","ETHUSD",1748534405714,0.8172,2643.7,2642.3,10.0]
["bitfinex","ETHUSD",1748534405715,0.35674254,2643.8,2643.4,3.78298832]
["bitfinex","ETHUSD",1748534405911,3.78309572,2643.4,2642.8,0.801]
["bitfinex","ETHUSD",1748534406148,0.8172,2643.7,2642.8,0.801]
["bitfinex","ETHUSD",1748534406350,4.001,2643.3,2642.9,2.178793]
["bitfinex","ETHUSD",1748534406537,0.8172,2643.7,2643.0,6.756746]
["bitfinex","ETHUSD",1748534406765,0.8172,2643.7,2643.2,10.065063]
["bitfinex","ETHUSD",1748534407059,0.35674254,2643.8,2643.5,3.78279686]
["bitfinex","ETHUSD",1748534407218,0.35674254,2643.8,2643.5,3.78278687]
["bitfinex","ETHUSD",1748534407413,0.35674254,2643.8,2643.3,2.69616084]
["bitfinex","ETHUSD",1748534407414,0.35674254,2643.8,2643.6,11.78265266]
["bitfinex","ETHUSD",1748534407615,0.89161562,2644.0,2643.8,3.78243437]
["bitfinex","ETHUSD",1748534407843,0.89161562,2644.0,2643.7,20.71234571]
["bitfinex","ETHUSD",1748534407844,0.59429912,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748534408153,0.59429912,2644.2,2644.1,13.79528321]
["bitfinex","ETHUSD",1748534408362,0.59429912,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748534408545,0.59429912,2644.2,2644.1,10.458834]
["bitfinex","ETHUSD",1748534408719,0.59429912,2644.2,2643.7,1.17826527]
["bitfinex","ETHUSD",1748534408919,0.798,2644.1,2643.5,8.0]
["bitfinex","ETHUSD",1748534409153,0.798,2644.1,2643.7,11.78249766]
["bitfinex","ETHUSD",1748534409355,0.798,2644.1,2643.7,11.78243555]
["bitfinex","ETHUSD",1748534409555,0.59429912,2644.2,2643.8,1.5565057]
["bitfinex","ETHUSD",1748534409739,0.59429912,2644.2,2643.0,4.86854446]
["bitfinex","ETHUSD",1748534409740,0.59429912,2644.2,2643.6,8.0]
["bitfinex","ETHUSD",1748534409942,0.59429912,2644.2,2643.5,11.78275519]
["bitfinex","ETHUSD",1748534410142,0.59429912,2644.2,2643.7,3.78248892]
["bitfinex","ETHUSD",1748534410343,0.59429912,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748534410561,0.59429912,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1748534410875,0.59429912,2644.2,2643.9,10.0]
["bitfinex","ETHUSD",1748534411161,0.8269,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1748534411333,0.59429912,2644.2,2643.8,10.0]
["bitfinex","ETHUSD",1748534411533,4.0,2644.3,2643.9,0.8187]
["bitfinex","ETHUSD",1748534411774,4.0,2644.4,2644.0,13.78205353]
["bitfinex","ETHUSD",1748534411941,4.0,2644.4,2643.9,1.19165349]
["bitfinex","ETHUSD",1748534411942,4.0,2644.4,2643.9,0.37295349]
["bitfinex","ETHUSD",1748534412131,4.0,2644.4,2643.7,15.40121146]
["bitfinex","ETHUSD",1748534412320,4.0,2644.4,2643.9,10.0]
["bitfinex","ETHUSD",1748534412519,0.8062,2644.3,2643.8,0.54014067]
["bitfinex","ETHUSD",1748534412779,0.8062,2644.3,2643.3,8.0]
["bitfinex","ETHUSD",1748534412937,0.8062,2644.3,2643.2,0.8009]
["bitfinex","ETHUSD",1748534412938,0.7671,2644.2,2643.2,0.8009]
["bitfinex","ETHUSD",1748534413136,4.0,2644.4,2643.2,5.35014736]
["bitfinex","ETHUSD",1748534413137,0.7671,2643.7,2643.2,5.35014736]
["bitfinex","ETHUSD",1748534413535,0.7671,2643.7,2643.3,13.78314961]
["bitfinex","ETHUSD",1748534414065,0.7989,2643.7,2642.8,3.421873]
["bitfinex","ETHUSD",1748534414232,4.0,2643.6,2642.9,4.09956153]
["bitfinex","ETHUSD",1748534414427,4.0,2643.6,2642.9,4.96993345]
["bitfinex","ETHUSD",1748534414666,4.0,2643.6,2643.0,10.0]
["bitfinex","ETHUSD",1748534415148,4.58154202,2643.7,2643.0,10.0]
["bitfinex","ETHUSD",1748534415149,0.7989,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748534415357,0.7989,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748534415664,0.7989,2643.7,2643.1,3.78341752]
["bitfinex","ETHUSD",1748534415665,4.58151377,2643.7,2643.0,8.38694019]
["bitfinex","ETHUSD",1748534415963,2.03528576,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748534416140,5.8179385,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748534416339,5.81797439,2643.7,2643.0,8.38694019]
["bitfinex","ETHUSD",1748534416766,0.8257,2644.3,2643.3,8.8107]
["bitfinex","ETHUSD",1748534416933,4.0,2644.2,2643.4,10.0]
["bitfinex","ETHUSD",1748534417134,4.0,2644.2,2643.5,3.78286362]
["bitfinex","ETHUSD",1748534418167,4.0,2644.2,2643.6,3.78258184]
["bitfinex","ETHUSD",1748534418324,0.8257,2644.3,2643.7,3.78256948]
["bitfinex","ETHUSD",1748534418530,4.0,2644.2,2643.8,3.78240443]
["bitfinex","ETHUSD",1748534418752,4.0,2644.2,2643.7,3.78252039]
["bitfinex","ETHUSD",1748534419064,0.8257,2644.3,2643.7,1.75653376]
["bitfinex","ETHUSD",1748534419227,0.8231,2644.7,2643.9,15.891268]
["bitfinex","ETHUSD",1748534419570,0.02,2644.9,2643.9,15.891268]
["bitfinex","ETHUSD",1748534419571,0.02,2644.9,2644.4,3.78150745]
["bitfinex","ETHUSD",1748534419769,4.0,2644.8,2644.0,3.7820503]
["bitfinex","ETHUSD",1748534419953,0.3558573,2644.7,2644.0,13.7820503]
["bitfinex","ETHUSD",1748534420159,7.78110444,2644.8,2644.0,10.0]
["bitfinex","ETHUSD",1748534420353,7.78110444,2644.8,2643.6,3.78264845]
["bitfinex","ETHUSD",1748534420354,0.7998,2644.3,2643.6,3.78264845]
["bitfinex","ETHUSD",1748534420555,0.7998,2644.3,2643.4,4.58931074]
["bitfinex","ETHUSD",1748534420556,4.0,2644.2,2643.4,4.58929943]
["bitfinex","ETHUSD",1748534420754,3.7820458,2644.1,2643.5,8.0]
["bitfinex","ETHUSD",1748534420953,7.78193016,2644.2,2643.5,8.0]
["bitfinex","ETHUSD",1748534421155,7.78193016,2644.2,2643.5,3.78284847]
["bitfinex","ETHUSD",1748534421360,5.23633594,2644.2,2643.3,3.78309819]
["bitfinex","ETHUSD",1748534421527,3.78209482,2644.1,2643.3,3.78303056]
["bitfinex","ETHUSD",1748534421727,7.78193538,2644.2,2643.6,10.0]
["bitfinex","ETHUSD",1748534421728,4.0,2644.2,2643.6,10.0]
["bitfinex","ETHUSD",1748534422032,3.78243437,2643.8,2643.0,0.3709293]
["bitfinex","ETHUSD",1748534422335,3.78301586,2643.4,2642.7,3.7839852]
["bitfinex","ETHUSD",1748534422560,0.8379,2643.6,2642.9,2.713347]
["bitfinex","ETHUSD",1748534422732,0.35566366,2643.5,2643.0,10.0]
["bitfinex","ETHUSD",1748534422938,0.8379,2643.6,2642.8,3.053417]
["bitfinex","ETHUSD",1748534423147,4.0,2643.5,2643.2,3.78319749]
["bitfinex","ETHUSD",1748534423353,4.0,2643.5,2643.1,3.78343224]
["bitfinex","ETHUSD",1748534423562,4.0,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748534424187,4.0,2643.6,2643.3,7.72256245]
["bitfinex","ETHUSD",1748534424484,4.0,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748534424682,4.0,2643.6,2643.2,14.2686133]
["bitfinex","ETHUSD",1748534424991,4.0,2643.6,2643.3,3.78313978]
["bitfinex","ETHUSD",1748534425206,0.7999,2644.0,2643.3,1.68258127]
["bitfinex","ETHUSD",1748534425382,4.0,2643.7,2643.2,11.78328336]
["bitfinex","ETHUSD",1748534425704,4.0,2643.7,2643.4,3.78296434]
["bitfinex","ETHUSD",1748534425910,4.0,2643.7,2643.3,3.78310395]
["bitfinex","ETHUSD",1748534426209,4.0,2643.7,2643.2,4.09911069]
["bitfinex","ETHUSD",1748534426411,4.0,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748534426696,0.8341,2643.6,2643.3,13.78313385]
["bitfinex","ETHUSD",1748534426846,0.8341,2643.6,2643.3,12.58823793]
["bitfinex","ETHUSD",1748534427052,0.8341,2643.6,2643.4,3.78294413]
["bitfinex","ETHUSD",1748534427395,4.808,2643.6,2643.0,0.8091]
["bitfinex","ETHUSD",1748534427601,0.808,2644.0,2643.3,3.78314985]
["bitfinex","ETHUSD",1748534427799,0.02,2644.9,2644.1,3.78190548]
["bitfinex","ETHUSD",1748534427800,4.808,2644.4,2644.1,3.78190548]
["bitfinex","ETHUSD",1748534428092,4.808,2644.4,2643.4,8.7882]
["bitfinex","ETHUSD",1748534428093,5.2888,2644.4,2644.0,13.78210009]
["bitfinex","ETHUSD",1748534428308,5.2888,2644.4,2644.0,10.0]
["bitfinex","ETHUSD",1748534428611,0.7707,2644.3,2643.6,3.78265845]
["bitfinex","ETHUSD",1748534428808,0.7707,2644.3,2643.7,2.457742]
["bitfinex","ETHUSD",1748534429102,0.7707,2644.3,2643.7,3.78257093]
["bitfinex","ETHUSD",1748534429339,3.78196138,2644.2,2643.7,10.0]
["bitfinex","ETHUSD",1748534429602,2.0521562,2644.3,2643.6,8.0]
["bitfinex","ETHUSD",1748534429770,4.55242413,2644.3,2643.6,11.78262861]
["bitfinex","ETHUSD",1748534429969,3.78221007,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748534430188,4.7998,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748534430497,0.8008,2642.9,2642.8,0.37648108]
["bitfinex","ETHUSD",1748534430665,0.8008,2642.9,2642.1,0.7777]
["bitfinex","ETHUSD",1748534430666,8.58352242,2642.9,2642.1,0.7777]
["bitfinex","ETHUSD",1748534430866,8.58352242,2642.9,2642.2,17.658849]
["bitfinex","ETHUSD",1748534430867,4.7998,2642.9,2642.2,17.658849]
["bitfinex","ETHUSD",1748534431065,4.7998,2642.9,2642.2,15.8703]
["bitfinex","ETHUSD",1748534431263,0.8123,2642.8,2642.1,0.02]
["bitfinex","ETHUSD",1748534431684,0.8123,2642.8,2642.1,0.3359542]
["bitfinex","ETHUSD",1748534431685,4.59702485,2642.2,2642.1,0.3359542]
["bitfinex","ETHUSD",1748534431857,8.95127889,2642.2,2642.1,0.3359542]
["bitfinex","ETHUSD",1748534432387,0.8123,2642.2,2642.1,0.71940445]
["bitfinex","ETHUSD",1748534432551,4.7801,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748534432754,1.083,2642.8,2642.5,3.78424964]
["bitfinex","ETHUSD",1748534433056,4.0,2642.7,2642.6,3.78407575]
["bitfinex","ETHUSD",1748534433250,4.0,2642.7,2642.3,4.734201]
["bitfinex","ETHUSD",1748534433446,4.0,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748534433691,4.0,2642.7,2642.3,4.733201]
["bitfinex","ETHUSD",1748534433905,4.0,2642.7,2642.4,3.671057]
["bitfinex","ETHUSD",1748534434217,0.7899,2643.3,2642.3,1.62281019]
["bitfinex","ETHUSD",1748534434498,7.78333988,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1748534434792,3.78349095,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1748534435001,4.64087426,2643.1,2642.3,5.40736774]
["bitfinex","ETHUSD",1748534435285,0.8573391,2643.1,2642.5,10.0]
["bitfinex","ETHUSD",1748534435488,4.0,2643.2,2642.4,3.524828]
["bitfinex","ETHUSD",1748534435665,4.0,2643.2,2642.7,3.78395673]
["bitfinex","ETHUSD",1748534436198,0.7899,2643.3,2642.4,10.0]
["bitfinex","ETHUSD",1748534436350,0.7899,2643.3,2642.3,1.62281019]
["bitfinex","ETHUSD",1748534436351,4.0,2643.2,2642.3,1.62281019]
["bitfinex","ETHUSD",1748534436553,4.0,2643.2,2642.5,0.31590637]
["bitfinex","ETHUSD",1748534436895,0.7654,2643.0,2642.5,0.31590637]
["bitfinex","ETHUSD",1748534437393,4.0,2642.9,2642.5,0.31590637]
["bitfinex","ETHUSD",1748534437797,7.78379354,2642.9,2642.5,0.31590637]
["bitfinex","ETHUSD",1748534437988,3.78391468,2642.8,2642.5,0.31590637]
["bitfinex","ETHUSD",1748534438500,4.62495197,2642.6,2642.5,0.31590637]
["bitfinex","ETHUSD",1748534438815,4.62495197,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1748534438816,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534439101,4.007,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534439400,7.79172485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534439759,8.63292485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534440195,9.53696088,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534440399,10.51508084,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534440857,11.60308084,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534441059,11.05308084,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534441270,11.60308084,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534442798,11.60308084,2642.2,2641.1,3.80623419]
["bitfinex","ETHUSD",1748534442799,0.7795,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1748534442968,3.78611553,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748534443168,4.015,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748534443485,4.014,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748534443668,4.014,2641.3,2641.1,0.40215041]
["bitfinex","ETHUSD",1748534443870,4.016,2641.3,2641.1,8.43886048]
["bitfinex","ETHUSD",1748534444059,4.016,2641.3,2641.1,0.43886048]
["bitfinex","ETHUSD",1748534444278,4.016,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748534444822,4.016,2641.3,2641.1,8.02]
["bitfinex","ETHUSD",1748534445002,4.016,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748534445314,4.016,2641.3,2641.1,3.80628814]
["bitfinex","ETHUSD",1748534446019,4.012,2641.5,2641.3,3.78594684]
["bitfinex","ETHUSD",1748534446218,4.012,2641.6,2641.2,3.78609481]
["bitfinex","ETHUSD",1748534446393,4.012,2641.6,2641.1,4.19165919]
["bitfinex","ETHUSD",1748534446719,0.8026,2641.8,2641.2,13.7861525]
["bitfinex","ETHUSD",1748534446875,4.011,2641.6,2641.2,13.7861525]
["bitfinex","ETHUSD",1748534447076,4.011,2641.6,2641.3,3.78599113]
["bitfinex","ETHUSD",1748534447324,3.78478173,2642.2,2641.3,3.78599113]
["bitfinex","ETHUSD",1748534447325,16.021,2642.8,2641.3,12.228514]
["bitfinex","ETHUSD",1748534447495,0.767,2642.6,2641.5,8.0]
["bitfinex","ETHUSD",1748534447694,4.014,2642.5,2642.1,3.78482754]
["bitfinex","ETHUSD",1748534447905,0.767,2642.6,2641.6,5.3699126]
["bitfinex","ETHUSD",1748534448109,12.22685238,2643.8,2641.6,5.3699126]
["bitfinex","ETHUSD",1748534448110,0.8442,2643.4,2641.9,10.0]
["bitfinex","ETHUSD",1748534448294,4.016,2643.3,2642.2,12.56952485]
["bitfinex","ETHUSD",1748534448622,4.016,2643.3,2642.7,3.78398782]
["bitfinex","ETHUSD",1748534448830,4.016,2643.3,2642.7,3.78389235]
["bitfinex","ETHUSD",1748534449124,4.016,2643.3,2642.6,11.78409518]
["bitfinex","ETHUSD",1748534449321,4.016,2643.3,2642.4,10.55811]
["bitfinex","ETHUSD",1748534449541,7.79915568,2643.3,2642.6,3.78414311]
["bitfinex","ETHUSD",1748534449748,5.36702553,2643.3,2642.4,3.78435187]
["bitfinex","ETHUSD",1748534449914,5.36702553,2643.3,2642.3,5.99744517]
["bitfinex","ETHUSD",1748534449915,9.150237,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1748534450432,4.62725865,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1748534450433,0.8442,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1748534450648,4.012,2643.3,2642.6,3.78415197]
["bitfinex","ETHUSD",1748534450836,4.012,2643.3,2642.5,8.0]
["bitfinex","ETHUSD",1748534451007,3.7833636,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1748534451216,7.79521231,2643.3,2642.5,11.78428936]
["bitfinex","ETHUSD",1748534451409,3.78331867,2643.2,2642.6,1.55687111]
["bitfinex","ETHUSD",1748534451609,3.7833619,2643.2,2642.5,8.37114509]
["bitfinex","ETHUSD",1748534451798,3.7835704,2643.1,2642.5,0.37114509]
["bitfinex","ETHUSD",1748534452013,3.7835704,2643.1,2642.2,0.7848]
["bitfinex","ETHUSD",1748534452014,3.7838057,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1748534452209,4.011,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1748534452449,0.8154,2642.7,2641.6,3.4638751]
["bitfinex","ETHUSD",1748534452766,3.78435989,2642.5,2641.8,3.78529608]
["bitfinex","ETHUSD",1748534453103,5.19047971,2642.7,2641.9,3.78513652]
["bitfinex","ETHUSD",1748534453104,3.78420614,2642.6,2641.9,3.78513652]
["bitfinex","ETHUSD",1748534453304,1.40644,2642.7,2642.0,3.78488972]
["bitfinex","ETHUSD",1748534453509,0.8154,2642.7,2641.9,10.0]
["bitfinex","ETHUSD",1748534453812,0.8154,2642.7,2642.2,3.78465928]
["bitfinex","ETHUSD",1748534454059,0.8154,2642.7,2642.1,3.78486809]
["bitfinex","ETHUSD",1748534454271,0.773,2643.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748534454552,4.037,2643.9,2643.4,3.78300257]
["bitfinex","ETHUSD",1748534454709,4.037,2643.9,2643.4,3.78290686]
["bitfinex","ETHUSD",1748534454909,4.037,2643.9,2643.3,3.78309111]
["bitfinex","ETHUSD",1748534455110,4.037,2643.9,2643.2,3.78326518]
["bitfinex","ETHUSD",1748534455359,3.78272723,2643.6,2643.0,10.0]
["bitfinex","ETHUSD",1748534455566,1.3374,2643.8,2642.7,0.8177]
["bitfinex","ETHUSD",1748534455774,3.78293593,2643.5,2642.6,3.78407442]
["bitfinex","ETHUSD",1748534455945,1.3126,2643.3,2642.5,0.37776457]
["bitfinex","ETHUSD",1748534456258,0.7811,2642.8,2641.7,6.41934271]
["bitfinex","ETHUSD",1748534456411,3.78426128,2642.6,2641.8,10.72540427]
["bitfinex","ETHUSD",1748534456611,4.033,2642.7,2641.9,3.78515337]
["bitfinex","ETHUSD",1748534456612,7.81707324,2642.7,2641.9,3.78515337]
["bitfinex","ETHUSD",1748534456877,7.81702503,2642.7,2641.6,8.8347]
["bitfinex","ETHUSD",1748534457096,3.78415197,2642.6,2641.9,8.0]
["bitfinex","ETHUSD",1748534457243,3.78415197,2642.6,2641.9,3.78513407]
["bitfinex","ETHUSD",1748534457444,3.7841608,2642.6,2641.7,3.78544119]
["bitfinex","ETHUSD",1748534457664,3.7841608,2642.6,2641.8,8.0]
["bitfinex","ETHUSD",1748534457665,3.7843099,2642.5,2641.8,8.0]
["bitfinex","ETHUSD",1748534457885,3.7843099,2642.5,2641.7,5.04744687]
["bitfinex","ETHUSD",1748534457886,1.23821442,2642.6,2641.7,1.26201412]
["bitfinex","ETHUSD",1748534458184,7.81702234,2642.7,2641.9,8.0]
["bitfinex","ETHUSD",1748534458342,7.81702234,2642.7,2641.6,4.62026736]
["bitfinex","ETHUSD",1748534458343,3.78451071,2642.4,2641.6,0.8347]
["bitfinex","ETHUSD",1748534458544,0.838,2642.3,2641.8,3.7852979]
["bitfinex","ETHUSD",1748534458845,0.838,2642.3,2641.7,11.78537769]
["bitfinex","ETHUSD",1748534459078,0.838,2642.3,2641.6,0.8347]
["bitfinex","ETHUSD",1748534459277,0.838,2642.3,2641.6,3.78547483]
["bitfinex","ETHUSD",1748534459580,0.838,2642.3,2641.8,3.78518061]
["bitfinex","ETHUSD",1748534460280,3.78392737,2642.8,2641.9,10.0]
["bitfinex","ETHUSD",1748534460281,4.028,2642.4,2641.9,10.0]
["bitfinex","ETHUSD",1748534460479,4.028,2642.4,2641.8,4.54855023]
["bitfinex","ETHUSD",1748534460708,4.028,2642.4,2641.8,1.59670445]
["bitfinex","ETHUSD",1748534460878,4.027,2642.4,2642.2,3.78463863]
["bitfinex","ETHUSD",1748534461206,0.8274,2642.8,2642.2,3.78464339]
["bitfinex","ETHUSD",1748534461391,0.8274,2642.8,2642.0,8.0]
["bitfinex","ETHUSD",1748534461581,4.028,2642.7,2642.1,3.78478238]
["bitfinex","ETHUSD",1748534461766,4.028,2642.7,2641.8,4.54856845]
["bitfinex","ETHUSD",1748534461962,4.028,2642.7,2641.9,0.45485685]
["bitfinex","ETHUSD",1748534462163,4.028,2642.7,2642.2,3.78468897]
["bitfinex","ETHUSD",1748534462402,0.8274,2642.8,2642.0,3.78498868]
["bitfinex","ETHUSD",1748534462589,4.027,2642.6,2642.3,3.78451012]
["bitfinex","ETHUSD",1748534462791,4.027,2642.6,2642.0,8.0]
["bitfinex","ETHUSD",1748534462963,4.027,2642.6,2642.1,3.78486439]
["bitfinex","ETHUSD",1748534463176,4.027,2642.6,2642.2,3.78470748]
["bitfinex","ETHUSD",1748534463373,0.8274,2642.8,2642.1,3.78486809]
["bitfinex","ETHUSD",1748534463618,0.35465409,2643.5,2642.5,8.0]
["bitfinex","ETHUSD",1748534463917,0.7725,2643.6,2642.5,8.0]
["bitfinex","ETHUSD",1748534463918,4.028,2643.4,2642.8,3.78379368]
["bitfinex","ETHUSD",1748534464287,4.027,2643.3,2642.8,3.78381475]
["bitfinex","ETHUSD",1748534464491,0.7725,2643.6,2642.9,0.8359]
["bitfinex","ETHUSD",1748534464697,4.027,2643.4,2642.9,0.8359]
["bitfinex","ETHUSD",1748534465103,3.78293579,2643.5,2642.9,0.8359]
["bitfinex","ETHUSD",1748534465305,4.027,2643.5,2643.0,10.0]
["bitfinex","ETHUSD",1748534465503,4.027,2643.5,2643.0,13.78347257]
["bitfinex","ETHUSD",1748534465817,4.88520959,2643.5,2643.0,10.0]
["bitfinex","ETHUSD",1748534465990,4.88520959,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1748534466192,0.7547,2643.4,2642.5,0.37466658]
["bitfinex","ETHUSD",1748534466392,3.78336203,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1748534466600,3.78320363,2643.3,2642.5,3.78415818]
["bitfinex","ETHUSD",1748534466797,3.78330668,2643.2,2642.5,3.78415818]
["bitfinex","ETHUSD",1748534467122,3.78344569,2643.1,2642.4,11.78433015]
["bitfinex","ETHUSD",1748534467320,1.32060349,2643.3,2642.4,11.78433015]
["bitfinex","ETHUSD",1748534467481,4.53777256,2643.4,2642.6,3.78406457]
["bitfinex","ETHUSD",1748534467682,0.7547,2643.4,2642.7,3.78390128]
["bitfinex","ETHUSD",1748534467882,0.7547,2643.4,2642.5,3.78423668]
["bitfinex","ETHUSD",1748534467883,0.7547,2643.4,2642.5,10.0]
["bitfinex","ETHUSD",1748534468119,3.78350117,2643.1,2642.5,0.37273707]
["bitfinex","ETHUSD",1748534468419,0.8222,2642.9,2642.2,0.7564]
["bitfinex","ETHUSD",1748534468619,0.8222,2642.9,2642.3,7.22733361]
["bitfinex","ETHUSD",1748534468819,0.8222,2642.9,2642.2,8.96207295]
["bitfinex","ETHUSD",1748534468820,0.8222,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748534469126,4.025,2643.0,2642.4,3.78436443]
["bitfinex","ETHUSD",1748534469127,4.025,2643.0,2642.4,8.0]
["bitfinex","ETHUSD",1748534469298,7.80869112,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1748534469502,7.80864787,2643.0,2642.3,13.43771087]
["bitfinex","ETHUSD",1748534469697,4.025,2643.0,2642.5,3.78417587]
["bitfinex","ETHUSD",1748534469897,4.025,2643.0,2642.6,3.78408288]
["bitfinex","ETHUSD",1748534470194,0.7562,2643.2,2642.6,3.78408288]
["bitfinex","ETHUSD",1748534470195,4.5395209,2643.2,2642.6,12.016973]
["bitfinex","ETHUSD",1748534470399,4.022,2643.1,2642.6,10.0]
["bitfinex","ETHUSD",1748534470826,4.7772,2643.2,2642.6,1.75686053]
["bitfinex","ETHUSD",1748534471137,6.31262697,2643.9,2642.6,1.75686053]
["bitfinex","ETHUSD",1748534471138,4.021,2643.3,2642.9,3.78363416]
["bitfinex","ETHUSD",1748534471343,0.7562,2643.5,2642.8,0.8047]
["bitfinex","ETHUSD",1748534471486,0.7762,2643.9,2642.9,0.88047]
["bitfinex","ETHUSD",1748534471897,4.55856237,2643.9,2643.1,10.0]
["bitfinex","ETHUSD",1748534472125,4.55856237,2643.9,2643.2,3.78327767]
["bitfinex","ETHUSD",1748534472126,4.55857926,2643.9,2643.2,3.78327767]
["bitfinex","ETHUSD",1748534472309,0.7762,2643.9,2643.2,3.78327767]
["bitfinex","ETHUSD",1748534472509,7.8034868,2643.8,2642.9,4.66407824]
["bitfinex","ETHUSD",1748534472709,0.8172,2643.6,2642.5,11.17413899]
["bitfinex","ETHUSD",1748534473024,3.78300961,2643.4,2642.7,3.78392745]
["bitfinex","ETHUSD",1748534473227,4.026,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748534473397,3.78287292,2643.5,2642.8,11.78377466]
["bitfinex","ETHUSD",1748534473726,4.025,2643.4,2642.8,11.78376818]
["bitfinex","ETHUSD",1748534473923,4.024,2643.3,2642.9,3.78372242]
["bitfinex","ETHUSD",1748534474123,4.024,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748534474330,4.024,2643.3,2642.9,3.78364457]
["bitfinex","ETHUSD",1748534474623,4.024,2643.3,2643.0,21.78356763]
["bitfinex","ETHUSD",1748534474809,0.8172,2643.6,2643.1,3.78340466]
["bitfinex","ETHUSD",1748534475010,4.023,2643.4,2643.0,11.78354622]
["bitfinex","ETHUSD",1748534475209,4.023,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1748534475583,4.023,2643.4,2643.0,11.78356005]
["bitfinex","ETHUSD",1748534475791,4.023,2643.4,2642.8,1.17837682]
["bitfinex","ETHUSD",1748534476102,4.50702,2643.4,2642.8,3.78386356]
["bitfinex","ETHUSD",1748534476309,4.50702,2643.4,2642.9,10.0]
["bitfinex","ETHUSD",1748534476503,0.8172,2643.6,2643.0,3.78357926]
["bitfinex","ETHUSD",1748534476708,4.021,2643.5,2643.1,3.78337612]
["bitfinex","ETHUSD",1748534476922,4.021,2643.5,2643.0,3.78352527]
["bitfinex","ETHUSD",1748534477116,4.021,2643.5,2643.2,3.78326043]
["bitfinex","ETHUSD",1748534477319,4.02,2643.7,2643.5,3.78279224]
["bitfinex","ETHUSD",1748534477595,0.7958,2643.9,2643.3,9.201376]
["bitfinex","ETHUSD",1748534477596,4.8168,2643.9,2643.3,9.201376]
["bitfinex","ETHUSD",1748534477829,0.02,2643.9,2643.7,22.16396649]
["bitfinex","ETHUSD",1748534478134,0.02,2643.9,2643.7,3.78257676]
["bitfinex","ETHUSD",1748534478792,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748534478995,0.02,2643.9,2643.7,3.78250011]
["bitfinex","ETHUSD",1748534479230,0.02,2643.9,2643.6,0.7764]
["bitfinex","ETHUSD",1748534479463,0.02,2643.9,2643.7,6.68554641]
["bitfinex","ETHUSD",1748534479634,0.02,2643.9,2643.8,4.52862901]
["bitfinex","ETHUSD",1748534479930,0.02,2643.9,2643.8,0.74619464]
["bitfinex","ETHUSD",1748534480130,0.02,2643.9,2643.8,4.52862901]
["bitfinex","ETHUSD",1748534480332,0.02,2643.9,2643.8,11.47900201]
["bitfinex","ETHUSD",1748534480634,3.78120855,2644.7,2644.5,3.78133042]
["bitfinex","ETHUSD",1748534480635,0.7768,2644.7,2644.5,3.78133042]
["bitfinex","ETHUSD",1748534480855,0.02,2644.9,2644.0,3.78202636]
["bitfinex","ETHUSD",1748534480856,4.039,2644.9,2644.4,3.78147308]
["bitfinex","ETHUSD",1748534481145,4.039,2644.9,2644.4,10.0]
["bitfinex","ETHUSD",1748534481494,4.039,2644.9,2644.4,2.573924]
["bitfinex","ETHUSD",1748534481695,0.02,2644.9,2644.4,4.1621168]
["bitfinex","ETHUSD",1748534481964,0.02,2644.9,2644.4,5.95658759]
["bitfinex","ETHUSD",1748534482135,3.80097221,2644.9,2644.4,2.17501646]
["bitfinex","ETHUSD",1748534482463,3.78143316,2644.5,2644.4,0.38062714]
["bitfinex","ETHUSD",1748534482746,3.78143316,2644.5,2643.5,1.101]
["bitfinex","ETHUSD",1748534482747,0.8039,2644.4,2643.5,1.101]
["bitfinex","ETHUSD",1748534483060,4.5854971,2644.4,2643.5,1.101]
["bitfinex","ETHUSD",1748534483272,0.86054971,2644.3,2643.5,0.37601348]
["bitfinex","ETHUSD",1748534483473,0.8039,2644.2,2643.5,0.37601348]
["bitfinex","ETHUSD",1748534483618,0.8039,2644.2,2642.9,0.7576]
["bitfinex","ETHUSD",1748534483619,3.78297435,2643.5,2642.9,0.7576]
["bitfinex","ETHUSD",1748534483929,0.7846,2643.9,2642.9,0.38667785]
["bitfinex","ETHUSD",1748534483930,0.7846,2643.3,2642.9,0.38667785]
["bitfinex","ETHUSD",1748534484129,4.8076,2643.3,2642.9,1.41706189]
["bitfinex","ETHUSD",1748534484460,4.8076,2643.3,2642.9,10.0]
["bitfinex","ETHUSD",1748534484652,3.78238456,2643.9,2643.1,3.78331168]
["bitfinex","ETHUSD",1748534484879,3.78246373,2643.8,2643.1,3.78331168]
["bitfinex","ETHUSD",1748534485149,3.78216217,2644.0,2643.2,2.098226]
["bitfinex","ETHUSD",1748534485150,4.024,2643.7,2643.2,2.098226]
["bitfinex","ETHUSD",1748534485330,4.024,2643.7,2643.1,2.588226]
["bitfinex","ETHUSD",1748534485525,3.78262883,2643.7,2643.0,3.78350548]
["bitfinex","ETHUSD",1748534485742,4.023,2643.6,2643.1,6.77147039]
["bitfinex","ETHUSD",1748534485944,4.023,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748534486155,4.61118986,2643.5,2643.0,10.0]
["bitfinex","ETHUSD",1748534486450,4.025,2643.4,2643.1,13.78335114]
["bitfinex","ETHUSD",1748534486656,0.7878,2643.8,2643.0,10.0]
["bitfinex","ETHUSD",1748534486816,4.025,2643.5,2643.1,13.948515]
["bitfinex","ETHUSD",1748534487019,4.025,2643.5,2643.0,5.58344296]
["bitfinex","ETHUSD",1748534487020,4.025,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748534487218,4.025,2643.5,2643.1,3.372322]
["bitfinex","ETHUSD",1748534487451,4.025,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748534487655,4.025,2643.5,2643.1,5.802322]
["bitfinex","ETHUSD",1748534487871,4.025,2643.5,2643.1,3.372322]
["bitfinex","ETHUSD",1748534489059,4.025,2643.5,2643.0,1.8]
["bitfinex","ETHUSD",1748534489233,4.025,2643.5,2643.1,3.78333581]
["bitfinex","ETHUSD",1748534489434,4.025,2643.5,2643.1,2.690807]
["bitfinex","ETHUSD",1748534489632,4.025,2643.5,2643.1,10.0]
["bitfinex","ETHUSD",1748534489860,4.02,2643.4,2642.9,0.37917326]
["bitfinex","ETHUSD",1748534490066,4.02,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1748534490067,0.7526,2643.2,2642.7,3.78400185]
["bitfinex","ETHUSD",1748534490368,0.7526,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748534490984,0.7526,2643.2,2642.7,10.0]
["bitfinex","ETHUSD",1748534491199,0.7526,2643.2,2642.9,0.38336578]
["bitfinex","ETHUSD",1748534491350,0.7526,2643.2,2642.9,13.78361657]
["bitfinex","ETHUSD",1748534491689,0.7526,2643.2,2642.9,3.78361657]
["bitfinex","ETHUSD",1748534491976,0.7867,2643.9,2643.3,3.78311938]
["bitfinex","ETHUSD",1748534492280,4.017,2643.8,2643.3,3.7830848]
["bitfinex","ETHUSD",1748534492460,4.017,2643.8,2643.2,3.77039168]
["bitfinex","ETHUSD",1748534492770,4.017,2643.8,2643.2,13.78317101]
["bitfinex","ETHUSD",1748534492973,4.017,2643.8,2643.2,5.61503921]
["bitfinex","ETHUSD",1748534493140,4.017,2643.8,2643.2,13.78321425]
["bitfinex","ETHUSD",1748534493334,0.7867,2643.9,2643.1,3.78343607]
["bitfinex","ETHUSD",1748534493533,4.015,2643.8,2643.1,3.78333673]
["bitfinex","ETHUSD",1748534493762,4.015,2643.8,2643.2,13.7831985]
["bitfinex","ETHUSD",1748534494385,4.015,2643.8,2643.0,12.53521786]
["bitfinex","ETHUSD",1748534494542,4.015,2643.8,2642.9,10.36933375]
["bitfinex","ETHUSD",1748534494543,3.78329909,2643.2,2642.9,0.36933375]
["bitfinex","ETHUSD",1748534494747,3.78329909,2643.2,2642.5,3.78429385]
["bitfinex","ETHUSD",1748534494748,4.017,2643.1,2642.5,3.78429385]
["bitfinex","ETHUSD",1748534494950,0.7956,2643.4,2642.6,8.0]
["bitfinex","ETHUSD",1748534495154,4.017,2643.3,2642.8,10.0]
["bitfinex","ETHUSD",1748534495355,0.7956,2643.4,2642.8,10.0]
["bitfinex","ETHUSD",1748534495356,0.7956,2643.4,2642.9,3.7836979]
["bitfinex","ETHUSD",1748534495555,0.7956,2643.4,2642.9,2.15787384]
["bitfinex","ETHUSD",1748534495793,4.016,2643.3,2642.7,13.76216]
["bitfinex","ETHUSD",1748534496076,1.097,2643.9,2643.2,3.78327131]
["bitfinex","ETHUSD",1748534496077,0.7622,2643.9,2643.2,3.78327131]
["bitfinex","ETHUSD",1748534496274,4.017,2643.7,2643.0,13.78344344]
["bitfinex","ETHUSD",1748534496479,4.017,2643.7,2643.0,13.78351425]
["bitfinex","ETHUSD",1748534496480,7.79958518,2643.7,2643.0,13.78351425]
["bitfinex","ETHUSD",1748534496664,3.78281429,2643.6,2642.9,8.41021889]
["bitfinex","ETHUSD",1748534496966,7.79962494,2643.7,2643.0,10.0]
["bitfinex","ETHUSD",1748534497167,0.7844,2643.4,2642.9,10.0]
["bitfinex","ETHUSD",1748534497373,0.7844,2643.4,2642.9,0.3695985]
["bitfinex","ETHUSD",1748534497549,0.7844,2643.4,2642.5,3.78428908]
["bitfinex","ETHUSD",1748534497872,3.78314985,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748534498074,7.80331272,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1748534498288,4.019,2643.1,2642.6,11.78406269]
["bitfinex","ETHUSD",1748534498489,4.019,2643.1,2642.6,21.78414646]
["bitfinex","ETHUSD",1748534498694,4.019,2643.1,2642.6,10.55685262]
["bitfinex","ETHUSD",1748534498990,4.019,2643.1,2642.2,1.9035]
["bitfinex","ETHUSD",1748534499179,4.019,2643.1,2642.5,11.784194]
["bitfinex","ETHUSD",1748534499376,7.80251239,2643.1,2642.3,3.78448358]
["bitfinex","ETHUSD",1748534499576,4.019,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1748534499767,7.80251514,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1748534499964,3.78382261,2642.9,2642.2,6.05730058]
["bitfinex","ETHUSD",1748534500167,4.58594786,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1748534500490,4.58594786,2643.0,2642.4,10.0]
["bitfinex","ETHUSD",1748534500656,0.8023,2643.0,2642.5,3.78419504]
["bitfinex","ETHUSD",1748534500855,0.8023,2643.0,2642.6,10.0]
["bitfinex","ETHUSD",1748534501189,0.8023,2643.0,2642.3,13.78450697]
["bitfinex","ETHUSD",1748534501395,0.8023,2643.0,2642.5,10.0]
["bitfinex","ETHUSD",1748534501689,0.8023,2643.0,2642.4,2.739238]
["bitfinex","ETHUSD",1748534501690,4.58594659,2643.0,2642.4,3.012138]
["bitfinex","ETHUSD",1748534501863,4.58594659,2643.0,2642.5,10.0]
["bitfinex","ETHUSD",1748534502065,0.8023,2643.0,2642.5,10.0]
["bitfinex","ETHUSD",1748534502396,4.019,2643.1,2642.2,0.3691152]
["bitfinex","ETHUSD",1748534502397,3.78458161,2642.3,2642.2,0.3691152]
["bitfinex","ETHUSD",1748534502597,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534503014,4.017,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534503816,7.80172485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534504515,0.7667,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1748534504697,4.023,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534505105,4.022,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534507029,7.80672485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534507305,8.66404517,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534507869,9.42334517,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534509277,0.7593,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534509476,0.7524,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1748534509676,4.019,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534509998,4.02,2642.5,2642.2,8.22940344]
["bitfinex","ETHUSD",1748534510316,4.02,2642.6,2642.2,3.78466333]
["bitfinex","ETHUSD",1748534510513,4.02,2642.6,2642.2,0.75895849]
["bitfinex","ETHUSD",1748534510823,4.54608516,2643.5,2642.7,3.78400877]
["bitfinex","ETHUSD",1748534510974,0.7632,2643.5,2642.6,3.78407465]
["bitfinex","ETHUSD",1748534511173,0.7632,2643.5,2642.6,4.54092595]
["bitfinex","ETHUSD",1748534511174,3.78316087,2643.3,2642.6,4.54092595]
["bitfinex","ETHUSD",1748534511605,4.02,2643.4,2642.6,4.54095279]
["bitfinex","ETHUSD",1748534511785,4.019,2643.3,2642.7,3.78387999]
["bitfinex","ETHUSD",1748534511972,0.7632,2643.5,2642.8,3.78386559]
["bitfinex","ETHUSD",1748534512174,0.7632,2643.5,2642.7,10.8191]
["bitfinex","ETHUSD",1748534512386,0.7632,2643.5,2643.1,3.78333359]
["bitfinex","ETHUSD",1748534512675,0.7632,2643.5,2642.9,3.78372242]
["bitfinex","ETHUSD",1748534512893,0.7632,2643.5,2643.0,1.55083004]
["bitfinex","ETHUSD",1748534513073,3.78303549,2643.4,2642.8,10.0]
["bitfinex","ETHUSD",1748534513306,0.7632,2643.5,2642.8,10.0]
["bitfinex","ETHUSD",1748534513509,0.7632,2643.5,2642.8,6.65071986]
["bitfinex","ETHUSD",1748534513732,4.54611193,2643.5,2642.7,2.642717]
["bitfinex","ETHUSD",1748534513935,4.54608153,2643.5,2642.8,13.78385444]
["bitfinex","ETHUSD",1748534514306,4.021,2643.4,2642.8,1.75679204]
["bitfinex","ETHUSD",1748534514506,0.824,2643.8,2642.6,10.0]
["bitfinex","ETHUSD",1748534514716,0.824,2643.8,2642.5,0.8287]
["bitfinex","ETHUSD",1748534514717,3.78274405,2643.6,2642.8,11.06662413]
["bitfinex","ETHUSD",1748534515048,3.78290446,2643.5,2642.8,8.17173249]
["bitfinex","ETHUSD",1748534515204,3.78284612,2643.6,2642.8,13.998427]
["bitfinex","ETHUSD",1748534515411,4.02,2643.5,2643.0,3.78351101]
["bitfinex","ETHUSD",1748534515707,4.02,2643.5,2642.9,1.4760627]
["bitfinex","ETHUSD",1748534515911,4.02,2643.5,2643.1,3.78332953]
["bitfinex","ETHUSD",1748534516207,4.018,2643.5,2643.0,3.78348616]
["bitfinex","ETHUSD",1748534516425,7.8009005,2643.5,2642.9,1.4760627]
["bitfinex","ETHUSD",1748534516607,4.018,2643.5,2642.9,5.25975421]
["bitfinex","ETHUSD",1748534516803,4.018,2643.5,2643.0,0.52598774]
["bitfinex","ETHUSD",1748534516804,7.80091737,2643.5,2643.0,0.52598774]
["bitfinex","ETHUSD",1748534517004,7.80091737,2643.5,2642.7,14.54606612]
["bitfinex","ETHUSD",1748534517005,4.61087585,2643.4,2642.7,14.54610061]
["bitfinex","ETHUSD",1748534517244,0.8278,2643.4,2642.7,14.54610061]
["bitfinex","ETHUSD",1748534517549,3.7832216,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748534517706,0.8278,2643.4,2642.6,3.78407823]
["bitfinex","ETHUSD",1748534517707,0.8278,2643.4,2642.9,3.78358877]
["bitfinex","ETHUSD",1748534518049,4.8498,2643.4,2643.0,3.7834944]
["bitfinex","ETHUSD",1748534518346,4.8498,2643.4,2643.1,0.37834944]
["bitfinex","ETHUSD",1748534518567,4.021,2643.5,2643.1,4.16178331]
["bitfinex","ETHUSD",1748534518721,4.021,2643.5,2643.1,0.37834944]
["bitfinex","ETHUSD",1748534519048,4.61038459,2643.7,2643.2,3.78319958]
["bitfinex","ETHUSD",1748534519049,0.8278,2643.7,2643.2,3.78319958]
["bitfinex","ETHUSD",1748534519256,4.02,2643.6,2643.3,2.173254]
["bitfinex","ETHUSD",1748534519462,0.8278,2643.7,2643.3,2.173254]
["bitfinex","ETHUSD",1748534519463,0.8278,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1748534519607,4.8478,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748534519970,4.8478,2643.7,2643.1,14.16170828]
["bitfinex","ETHUSD",1748534520108,8.63038925,2643.7,2643.1,0.37834944]
["bitfinex","ETHUSD",1748534520307,0.8278,2643.7,2643.1,0.37834944]
["bitfinex","ETHUSD",1748534520508,0.34684167,2643.9,2643.2,1.4161899]
["bitfinex","ETHUSD",1748534520716,4.02,2643.8,2643.1,10.0]
["bitfinex","ETHUSD",1748534520915,4.02,2643.8,2643.3,3.78303759]
["bitfinex","ETHUSD",1748534521223,0.34684167,2643.9,2643.5,3.78277912]
["bitfinex","ETHUSD",1748534521422,0.34684167,2643.9,2643.5,3.78283034]
["bitfinex","ETHUSD",1748534521613,0.34684167,2643.9,2643.5,0.75658318]
["bitfinex","ETHUSD",1748534521814,0.34684167,2643.9,2643.6,3.7826277]
["bitfinex","ETHUSD",1748534522049,0.34684167,2643.9,2643.5,3.78280745]
["bitfinex","ETHUSD",1748534522050,0.34684167,2643.9,2643.7,3.78257082]
["bitfinex","ETHUSD",1748534522347,0.7978,2643.8,2643.2,0.7548]
["bitfinex","ETHUSD",1748534522512,0.7978,2643.8,2643.2,0.3829322]
["bitfinex","ETHUSD",1748534522713,3.7826063,2643.7,2643.0,3.78354519]
["bitfinex","ETHUSD",1748534522913,4.02,2643.6,2643.0,5.62100536]
["bitfinex","ETHUSD",1748534523112,7.8027434,2643.6,2643.0,10.0]
["bitfinex","ETHUSD",1748534523338,4.02,2643.6,2643.2,3.78315144]
["bitfinex","ETHUSD",1748534523615,4.019,2643.7,2643.3,3.78304931]
["bitfinex","ETHUSD",1748534524029,4.019,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748534524356,4.019,2643.7,2642.4,1.41231989]
["bitfinex","ETHUSD",1748534524357,3.78303077,2643.4,2642.4,1.41231989]
["bitfinex","ETHUSD",1748534524527,1.1997,2643.6,2642.5,1.14123199]
["bitfinex","ETHUSD",1748534524848,4.8208,2643.6,2642.9,3.78369111]
["bitfinex","ETHUSD",1748534525024,8.60358877,2643.6,2642.9,3.78362203]
["bitfinex","ETHUSD",1748534525226,4.8208,2643.6,2643.0,3.78348208]
["bitfinex","ETHUSD",1748534525430,8.60352216,2643.6,2642.9,3.78364387]
["bitfinex","ETHUSD",1748534525635,4.8208,2643.6,2643.0,3.7835469]
["bitfinex","ETHUSD",1748534525835,4.022,2643.5,2643.3,3.78305688]
["bitfinex","ETHUSD",1748534526035,4.022,2643.5,2643.2,3.783233]
["bitfinex","ETHUSD",1748534526358,0.34684167,2643.9,2643.3,3.78312705]
["bitfinex","ETHUSD",1748534526560,0.34684167,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748534526717,0.34684167,2643.9,2643.8,8.54498837]
["bitfinex","ETHUSD",1748534526917,0.34684167,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748534527336,0.34684167,2643.9,2643.8,6.08648237]
["bitfinex","ETHUSD",1748534527860,0.34684167,2643.9,2643.8,6.45848304]
["bitfinex","ETHUSD",1748534528061,0.8194,2644.8,2644.1,13.57975]
["bitfinex","ETHUSD",1748534528264,0.8194,2644.8,2644.3,3.78171534]
["bitfinex","ETHUSD",1748534528470,0.8194,2644.8,2644.1,10.0]
["bitfinex","ETHUSD",1748534528657,0.8194,2644.8,2644.1,10.309987]
["bitfinex","ETHUSD",1748534528864,4.042,2644.9,2644.1,2.34108]
["bitfinex","ETHUSD",1748534529033,0.02,2644.9,2644.1,4.0801]
["bitfinex","ETHUSD",1748534529237,0.02,2644.9,2644.6,3.7812671]
["bitfinex","ETHUSD",1748534529944,0.8244,2644.8,2643.8,0.37200067]
["bitfinex","ETHUSD",1748534530143,0.02,2644.9,2643.8,0.37200067]
["bitfinex","ETHUSD",1748534530144,0.8244,2644.7,2643.8,0.37200067]
["bitfinex","ETHUSD",1748534530373,8.0,2644.5,2643.7,0.5728]
["bitfinex","ETHUSD",1748534530572,0.8244,2644.7,2643.9,10.0]
["bitfinex","ETHUSD",1748534530730,0.8244,2644.7,2643.9,29.012067]
["bitfinex","ETHUSD",1748534530934,0.02,2644.9,2644.5,3.7812987]
["bitfinex","ETHUSD",1748534531166,4.047,2644.9,2644.5,3.7812987]
["bitfinex","ETHUSD",1748534531486,4.047,2644.9,2644.6,3.78125568]
["bitfinex","ETHUSD",1748534531782,0.02,2644.9,2644.5,0.37541964]
["bitfinex","ETHUSD",1748534532100,0.02,2644.9,2644.6,3.78126757]
["bitfinex","ETHUSD",1748534532238,0.02,2644.9,2644.8,4.35380423]
["bitfinex","ETHUSD",1748534532439,0.02,2644.9,2644.8,10.37255723]
["bitfinex","ETHUSD",1748534532636,0.02,2644.9,2644.8,6.60460423]
["bitfinex","ETHUSD",1748534532838,0.02,2644.9,2644.8,4.35380423]
["bitfinex","ETHUSD",1748534533034,0.02,2644.9,2644.8,7.43689937]
["bitfinex","ETHUSD",1748534533235,0.02,2644.9,2644.8,8.18487937]
["bitfinex","ETHUSD",1748534533472,0.02,2644.9,2644.8,5.16729937]
["bitfinex","ETHUSD",1748534533684,0.02,2644.9,2644.8,7.79012237]
["bitfinex","ETHUSD",1748534533986,0.02,2644.9,2644.8,8.34012237]
["bitfinex","ETHUSD",1748534534185,0.02,2644.9,2644.8,8.10787937]
["bitfinex","ETHUSD",1748534535174,0.02,2644.9,2644.8,7.55787937]
["bitfinex","ETHUSD",1748534535390,0.02,2644.9,2644.5,0.38214922]
["bitfinex","ETHUSD",1748534535548,0.02,2644.9,2644.7,3.7811297]
["bitfinex","ETHUSD",1748534535894,0.02,2644.9,2644.5,0.38576956]
["bitfinex","ETHUSD",1748534536095,0.8137,2644.9,2644.4,13.78154623]
["bitfinex","ETHUSD",1748534536390,0.8137,2644.9,2644.4,3.78154623]
["bitfinex","ETHUSD",1748534536595,0.8137,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748534536893,0.02,2644.9,2644.4,11.75633724]
["bitfinex","ETHUSD",1748534537101,0.02,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748534537246,0.02,2644.9,2644.4,3.78150125]
["bitfinex","ETHUSD",1748534537449,0.02,2644.9,2644.3,18.0]
["bitfinex","ETHUSD",1748534537450,0.02,2644.9,2644.3,11.78168394]
["bitfinex","ETHUSD",1748534537646,0.7882,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748534537870,0.7882,2644.8,2643.9,0.5728]
["bitfinex","ETHUSD",1748534538070,4.021,2644.7,2644.2,3.78177301]
["bitfinex","ETHUSD",1748534538283,4.021,2644.7,2644.3,3.78171875]
["bitfinex","ETHUSD",1748534538866,4.021,2644.7,2644.0,8.0]
["bitfinex","ETHUSD",1748534539064,4.021,2644.7,2644.3,3.78170807]
["bitfinex","ETHUSD",1748534539247,4.8092,2644.8,2644.2,0.38274599]
["bitfinex","ETHUSD",1748534539452,5.67019725,2644.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748534539675,4.8092,2644.8,2643.9,8.0]
["bitfinex","ETHUSD",1748534539858,4.8092,2644.8,2644.5,3.7813466]
["bitfinex","ETHUSD",1748534539859,4.022,2644.7,2644.5,3.7813466]
["bitfinex","ETHUSD",1748534540076,0.7882,2644.8,2644.5,3.7813466]
["bitfinex","ETHUSD",1748534540390,0.8256,2644.8,2644.3,3.78164404]
["bitfinex","ETHUSD",1748534540566,0.8256,2644.8,2644.3,13.78164404]
["bitfinex","ETHUSD",1748534540896,3.7811472,2644.7,2643.9,11.78221289]
["bitfinex","ETHUSD",1748534541059,0.8095,2644.5,2643.9,11.78221289]
["bitfinex","ETHUSD",1748534541252,0.8095,2644.5,2643.7,4.35537626]
["bitfinex","ETHUSD",1748534541253,3.78165054,2644.4,2643.7,4.35537626]
["bitfinex","ETHUSD",1748534541452,3.78165054,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1748534541453,7.80465054,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1748534541688,4.024,2644.3,2643.9,3.78222063]
["bitfinex","ETHUSD",1748534541858,4.024,2644.3,2643.7,12.15113082]
["bitfinex","ETHUSD",1748534542059,4.024,2644.3,2643.8,3.78239976]
["bitfinex","ETHUSD",1748534542272,4.024,2644.3,2643.9,11.78228386]
["bitfinex","ETHUSD",1748534542467,4.024,2644.3,2644.0,3.78211046]
["bitfinex","ETHUSD",1748534542806,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748534543419,0.02,2644.9,2644.4,0.5728]
["bitfinex","ETHUSD",1748534543605,0.8016,2644.8,2644.1,2.430618]
["bitfinex","ETHUSD",1748534543763,4.056,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748534543964,4.076,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534544398,4.076,2644.9,2644.6,3.78129017]
["bitfinex","ETHUSD",1748534544728,4.076,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534544926,0.02,2644.9,2644.7,3.7811472]
["bitfinex","ETHUSD",1748534545297,0.02,2644.9,2644.6,1.37812902]
["bitfinex","ETHUSD",1748534545497,0.02,2644.9,2644.7,2.392031]
["bitfinex","ETHUSD",1748534545821,0.02,2644.9,2644.6,5.15932769]
["bitfinex","ETHUSD",1748534546022,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534546198,0.02,2644.9,2644.8,13.78100423]
["bitfinex","ETHUSD",1748534546630,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534547126,0.02,2644.9,2644.6,1.37812902]
["bitfinex","ETHUSD",1748534547299,0.02,2644.9,2644.7,3.78102643]
["bitfinex","ETHUSD",1748534547624,0.02,2644.9,2644.6,11.78126714]
["bitfinex","ETHUSD",1748534547828,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748534548028,0.02,2644.9,2644.6,11.7812351]
["bitfinex","ETHUSD",1748534548523,0.02,2644.9,2644.6,11.78122526]
["bitfinex","ETHUSD",1748534548726,0.02,2644.9,2644.7,3.78107053]
["bitfinex","ETHUSD",1748534548889,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534549397,0.02,2644.9,2644.7,3.78106064]
["bitfinex","ETHUSD",1748534549596,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534549799,0.02,2644.9,2644.6,13.33752408]
["bitfinex","ETHUSD",1748534549996,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534550335,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748534550520,0.02,2644.9,2644.7,3.78112445]
["bitfinex","ETHUSD",1748534550715,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534552043,0.02,2644.9,2644.6,11.78117066]
["bitfinex","ETHUSD",1748534552610,0.02,2644.9,2644.7,3.78113955]
["bitfinex","ETHUSD",1748534552812,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534553122,4.3976179,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748534553123,0.3466179,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748534553321,0.3466179,2645.3,2645.2,22.64878848]
["bitfinex","ETHUSD",1748534553525,0.3466179,2645.3,2645.2,12.43314248]
["bitfinex","ETHUSD",1748534553722,0.3466179,2645.3,2645.2,9.23301048]
["bitfinex","ETHUSD",1748534553902,0.3466179,2645.3,2645.2,10.53436644]
["bitfinex","ETHUSD",1748534554102,0.3466179,2645.3,2645.2,5.08178844]
["bitfinex","ETHUSD",1748534554294,0.3466179,2645.3,2645.2,1.30135596]
["bitfinex","ETHUSD",1748534554500,0.3466179,2645.3,2645.2,5.08178844]
["bitfinex","ETHUSD",1748534554734,0.3466179,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748534556236,0.3466179,2645.3,2645.2,4.15000073]
["bitfinex","ETHUSD",1748534556435,0.3466179,2645.3,2645.2,4.72280073]
["bitfinex","ETHUSD",1748534556636,0.3466179,2645.3,2645.2,16.08019673]
["bitfinex","ETHUSD",1748534556823,0.3466179,2645.3,2645.2,18.6655346]
["bitfinex","ETHUSD",1748534557025,0.3466179,2645.3,2645.2,15.2986546]
["bitfinex","ETHUSD",1748534557230,0.3466179,2645.3,2645.2,23.2986546]
["bitfinex","ETHUSD",1748534557618,0.3466179,2645.3,2645.2,6.9360756]
["bitfinex","ETHUSD",1748534557816,0.3466179,2645.3,2645.2,4.15000073]
["bitfinex","ETHUSD",1748534558060,0.3466179,2645.3,2645.2,6.59057873]
["bitfinex","ETHUSD",1748534558245,0.3466179,2645.3,2645.2,4.15000073]
["bitfinex","ETHUSD",1748534558481,1.1249179,2645.3,2645.2,0.36956825]
["bitfinex","ETHUSD",1748534558755,0.7783,2645.0,2644.1,0.5728]
["bitfinex","ETHUSD",1748534559072,0.7783,2645.0,2644.1,10.0]
["bitfinex","ETHUSD",1748534559073,4.39777297,2644.9,2644.1,10.0]
["bitfinex","ETHUSD",1748534559214,0.7783,2644.7,2644.3,3.78163061]
["bitfinex","ETHUSD",1748534559408,4.043,2644.8,2644.3,0.75634726]
["bitfinex","ETHUSD",1748534559724,4.043,2644.8,2644.5,13.78139129]
["bitfinex","ETHUSD",1748534559912,4.043,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748534560156,4.043,2644.8,2644.3,4.53800167]
["bitfinex","ETHUSD",1748534560368,0.8249,2644.7,2644.2,3.78173919]
["bitfinex","ETHUSD",1748534560656,0.8249,2644.7,2644.3,3.7816646]
["bitfinex","ETHUSD",1748534560857,0.8249,2644.4,2643.9,0.38491338]
["bitfinex","ETHUSD",1748534561159,0.3557889,2644.3,2643.9,3.78226651]
["bitfinex","ETHUSD",1748534561313,0.35576695,2644.2,2643.9,3.78226651]
["bitfinex","ETHUSD",1748534561509,4.047,2644.3,2644.0,3.78214258]
["bitfinex","ETHUSD",1748534561825,0.8249,2644.4,2644.0,3.78201745]
["bitfinex","ETHUSD",1748534562043,4.40163384,2644.3,2643.7,10.0]
["bitfinex","ETHUSD",1748534562229,4.046,2644.3,2644.0,3.78213677]
["bitfinex","ETHUSD",1748534562415,4.046,2644.3,2643.9,10.0]
["bitfinex","ETHUSD",1748534562643,4.046,2644.3,2643.6,2.744127]
["bitfinex","ETHUSD",1748534562861,4.046,2644.3,2643.2,4.74766912]
["bitfinex","ETHUSD",1748534562862,4.046,2644.3,2643.2,0.51619246]
["bitfinex","ETHUSD",1748534563015,0.35552944,2644.2,2643.5,18.0]
["bitfinex","ETHUSD",1748534563372,0.35552944,2644.2,2643.2,0.3697559]
["bitfinex","ETHUSD",1748534563373,0.7624,2644.0,2643.2,0.3697559]
["bitfinex","ETHUSD",1748534563519,4.54461993,2644.0,2643.3,13.78308139]
["bitfinex","ETHUSD",1748534563713,0.7624,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1748534563946,4.046,2643.9,2643.4,3.78295314]
["bitfinex","ETHUSD",1748534564147,4.046,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1748534564148,4.90504276,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1748534564334,4.60033478,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748534564854,3.78272727,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1748534565013,4.6003515,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748534565410,0.8177,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748534565613,0.786,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1748534565852,4.043,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748534566037,7.82629297,2643.2,2643.1,0.38903785]
["bitfinex","ETHUSD",1748534566241,8.30919297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748534567011,9.05919297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748534568640,0.75,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748534569040,0.75,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1748534569228,0.8055,2643.5,2643.1,3.80343611]
["bitfinex","ETHUSD",1748534569427,4.045,2643.4,2643.1,3.80336465]
["bitfinex","ETHUSD",1748534570046,4.02947759,2643.4,2643.1,3.80336465]
["bitfinex","ETHUSD",1748534570862,0.8055,2643.5,2643.1,3.80336465]
["bitfinex","ETHUSD",1748534570863,0.8055,2643.5,2643.1,3.80342629]
["bitfinex","ETHUSD",1748534571028,0.8055,2643.5,2643.2,3.78317579]
["bitfinex","ETHUSD",1748534571356,4.8475,2643.5,2643.1,4.22200437]
["bitfinex","ETHUSD",1748534571853,4.042,2643.5,2643.1,0.43863688]
["bitfinex","ETHUSD",1748534572052,4.042,2643.5,2643.1,3.80337534]
["bitfinex","ETHUSD",1748534572269,4.042,2643.5,2643.2,3.78328122]
["bitfinex","ETHUSD",1748534572442,4.042,2643.5,2643.1,3.80341595]
["bitfinex","ETHUSD",1748534572918,4.042,2643.5,2643.2,3.78328996]
["bitfinex","ETHUSD",1748534573123,4.042,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748534573975,0.8042,2643.8,2643.1,9.43864628]
["bitfinex","ETHUSD",1748534574276,0.7598,2644.2,2643.6,14.509564]
["bitfinex","ETHUSD",1748534574435,8.57967025,2644.2,2643.5,3.78278167]
["bitfinex","ETHUSD",1748534574776,4.7978,2644.2,2643.6,5.16098436]
["bitfinex","ETHUSD",1748534574967,4.7978,2644.2,2643.6,1.37827817]
["bitfinex","ETHUSD",1748534575166,8.57977754,2644.2,2643.4,3.78292122]
["bitfinex","ETHUSD",1748534575373,4.7978,2644.2,2643.1,5.22201783]
["bitfinex","ETHUSD",1748534575534,3.78210243,2644.1,2643.3,3.78300685]
["bitfinex","ETHUSD",1748534575872,3.78233475,2643.9,2643.2,3.7832756]
["bitfinex","ETHUSD",1748534576079,4.04,2643.8,2643.3,10.0]
["bitfinex","ETHUSD",1748534576281,4.04,2643.8,2643.5,3.78284893]
["bitfinex","ETHUSD",1748534576580,4.043,2643.7,2643.5,3.78274265]
["bitfinex","ETHUSD",1748534576735,0.7598,2644.2,2643.5,5.9091449]
["bitfinex","ETHUSD",1748534577074,4.042,2644.1,2643.7,3.78247685]
["bitfinex","ETHUSD",1748534577290,0.7598,2644.2,2643.5,10.47938612]
["bitfinex","ETHUSD",1748534577480,4.041,2644.1,2643.6,1.5262331]
["bitfinex","ETHUSD",1748534577678,4.041,2644.1,2643.6,5.30888397]
["bitfinex","ETHUSD",1748534577869,4.041,2644.1,2643.7,3.78255079]
["bitfinex","ETHUSD",1748534578063,4.041,2644.1,2643.6,5.30888709]
["bitfinex","ETHUSD",1748534578240,7.82307781,2644.1,2643.5,8.0]
["bitfinex","ETHUSD",1748534578437,4.041,2644.1,2643.5,11.78275788]
["bitfinex","ETHUSD",1748534578676,4.041,2644.1,2643.4,1.0]
["bitfinex","ETHUSD",1748534578882,4.041,2644.1,2643.6,3.7827079]
["bitfinex","ETHUSD",1748534579076,4.041,2644.1,2643.6,3.78272053]
["bitfinex","ETHUSD",1748534579275,4.041,2644.1,2643.5,3.78286027]
["bitfinex","ETHUSD",1748534579276,4.041,2644.1,2643.4,9.0]
["bitfinex","ETHUSD",1748534579698,7.8230736,2644.1,2643.4,12.78287134]
["bitfinex","ETHUSD",1748534579999,4.041,2644.1,2643.5,3.7828577]
["bitfinex","ETHUSD",1748534580141,4.041,2644.1,2643.4,9.0]
["bitfinex","ETHUSD",1748534580142,8.68136851,2644.1,2643.4,12.78299573]
["bitfinex","ETHUSD",1748534580348,0.7598,2644.2,2643.8,3.78235659]
["bitfinex","ETHUSD",1748534580597,4.036,2644.1,2643.5,5.93622212]
["bitfinex","ETHUSD",1748534580899,4.036,2644.1,2643.6,13.78265007]
["bitfinex","ETHUSD",1748534581114,4.036,2644.1,2643.6,12.04722058]
["bitfinex","ETHUSD",1748534581393,7.8180145,2644.1,2643.6,2.04722058]
["bitfinex","ETHUSD",1748534581555,7.8180145,2644.1,2643.1,0.02]
["bitfinex","ETHUSD",1748534581556,3.78286036,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1748534581760,4.828,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748534581995,4.037,2643.4,2643.1,10.02]
["bitfinex","ETHUSD",1748534582194,4.037,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748534582381,4.037,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748534582697,4.037,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748534582906,4.57444322,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1748534582907,0.792,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1748534583204,4.038,2644.0,2643.3,10.0]
["bitfinex","ETHUSD",1748534583356,0.792,2644.2,2643.5,3.78285389]
["bitfinex","ETHUSD",1748534583357,4.039,2643.9,2643.5,3.78285389]
["bitfinex","ETHUSD",1748534583556,4.039,2643.9,2643.4,3.78292634]
["bitfinex","ETHUSD",1748534583864,4.039,2643.9,2643.3,3.78308792]
["bitfinex","ETHUSD",1748534584060,4.039,2643.9,2643.5,3.78284344]
["bitfinex","ETHUSD",1748534584375,4.039,2643.9,2643.3,15.27226547]
["bitfinex","ETHUSD",1748534584571,4.039,2643.9,2643.4,3.7829329]
["bitfinex","ETHUSD",1748534585199,4.039,2643.9,2643.4,3.78300572]
["bitfinex","ETHUSD",1748534585405,4.039,2643.9,2643.5,3.78274259]
["bitfinex","ETHUSD",1748534585565,4.039,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1748534585759,4.039,2643.9,2643.4,3.78293676]
["bitfinex","ETHUSD",1748534586161,4.57396045,2644.2,2643.5,3.7827744]
["bitfinex","ETHUSD",1748534586360,3.78223792,2644.0,2643.3,11.7830388]
["bitfinex","ETHUSD",1748534586659,3.78226903,2644.0,2643.3,11.7830388]
["bitfinex","ETHUSD",1748534586863,3.78226903,2644.0,2643.2,8.0]
["bitfinex","ETHUSD",1748534586864,3.7825423,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748534587174,0.7846,2644.0,2643.1,0.62930141]
["bitfinex","ETHUSD",1748534587377,3.78243437,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748534588011,0.48226,2643.9,2643.1,0.62930141]
["bitfinex","ETHUSD",1748534588308,0.48226,2643.9,2640.4,3.78725175]
["bitfinex","ETHUSD",1748534588309,3.78415197,2642.6,2640.4,3.78725175]
["bitfinex","ETHUSD",1748534588512,0.5728,2641.7,2640.9,3.78651106]
["bitfinex","ETHUSD",1748534588725,0.5728,2641.7,2640.9,3.78649989]
["bitfinex","ETHUSD",1748534588938,4.547,2641.6,2640.8,3.78664609]
["bitfinex","ETHUSD",1748534589083,4.547,2641.6,2640.7,3.78678403]
["bitfinex","ETHUSD",1748534589084,4.547,2641.6,2640.6,10.0]
["bitfinex","ETHUSD",1748534589516,4.547,2641.6,2640.4,2.2754023]
["bitfinex","ETHUSD",1748534589517,4.547,2641.6,2640.4,0.36879201]
["bitfinex","ETHUSD",1748534589840,8.33259373,2641.6,2640.8,3.7866527]
["bitfinex","ETHUSD",1748534589982,3.78574228,2641.5,2640.7,3.78682692]
["bitfinex","ETHUSD",1748534590394,3.78574228,2641.5,2640.7,3.78684888]
["bitfinex","ETHUSD",1748534590684,3.78574228,2641.5,2640.5,5.69725886]
["bitfinex","ETHUSD",1748534590685,1.26910134,2641.5,2640.3,1.91020609]
["bitfinex","ETHUSD",1748534590884,4.547,2641.6,2640.3,15.69752849]
["bitfinex","ETHUSD",1748534591124,3.78587112,2641.4,2640.5,3.78713831]
["bitfinex","ETHUSD",1748534591287,4.547,2641.6,2640.3,3.127846]
["bitfinex","ETHUSD",1748534591486,8.31774512,2641.5,2640.7,3.78675985]
["bitfinex","ETHUSD",1748534591908,3.78640646,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748534592109,3.78640646,2641.1,2640.4,9.03879428]
["bitfinex","ETHUSD",1748534592309,9.09285484,2641.0,2640.4,1.03879428]
["bitfinex","ETHUSD",1748534592631,3.7865879,2640.9,2640.2,0.3879428]
["bitfinex","ETHUSD",1748534592923,5.3064,2641.0,2640.2,0.3879428]
["bitfinex","ETHUSD",1748534592924,4.523,2640.8,2640.2,0.3879428]
["bitfinex","ETHUSD",1748534593097,4.523,2640.8,2640.2,12.17552797]
["bitfinex","ETHUSD",1748534593303,4.523,2640.8,2640.2,8.01]
["bitfinex","ETHUSD",1748534593501,4.523,2640.8,2640.3,1.18176916]
["bitfinex","ETHUSD",1748534593726,4.523,2640.8,2640.2,8.01]
["bitfinex","ETHUSD",1748534594098,4.523,2640.8,2640.2,0.01]
["bitfinex","ETHUSD",1748534594526,0.7774,2641.0,2640.3,3.78744839]
["bitfinex","ETHUSD",1748534594699,0.7774,2641.0,2640.5,10.0]
["bitfinex","ETHUSD",1748534595021,0.7774,2641.0,2640.3,3.78744287]
["bitfinex","ETHUSD",1748534595022,0.7774,2641.0,2640.6,13.78691114]
["bitfinex","ETHUSD",1748534595209,0.83177451,2641.4,2640.6,13.78691114]
["bitfinex","ETHUSD",1748534595210,0.7951,2641.4,2640.8,3.78671278]
["bitfinex","ETHUSD",1748534595412,0.7951,2641.4,2640.9,3.78654561]
["bitfinex","ETHUSD",1748534595787,0.8055,2641.8,2641.0,3.78644452]
["bitfinex","ETHUSD",1748534596025,4.509,2641.7,2641.0,3.78644452]
["bitfinex","ETHUSD",1748534596239,8.29444981,2641.7,2641.0,10.0]
["bitfinex","ETHUSD",1748534596399,0.8055,2641.8,2641.2,10.0]
["bitfinex","ETHUSD",1748534596604,5.3105,2641.8,2641.1,2.583726]
["bitfinex","ETHUSD",1748534596816,5.3105,2641.8,2641.0,1.38065427]
["bitfinex","ETHUSD",1748534596817,5.3105,2641.8,2641.2,13.78614366]
["bitfinex","ETHUSD",1748534597098,5.3105,2641.8,2641.0,1.38065427]
["bitfinex","ETHUSD",1748534597432,5.03105,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1748534597646,8.81651252,2641.7,2640.9,3.7865879]
["bitfinex","ETHUSD",1748534597939,8.81652843,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1748534598140,3.78560013,2641.6,2640.7,1.37869111]
["bitfinex","ETHUSD",1748534598322,5.12637633,2641.6,2640.6,8.0]
["bitfinex","ETHUSD",1748534598503,0.8078,2641.5,2640.3,3.277989]
["bitfinex","ETHUSD",1748534598701,0.8078,2641.5,2640.7,0.55]
["bitfinex","ETHUSD",1748534598702,4.493,2641.4,2640.7,0.55]
["bitfinex","ETHUSD",1748534598927,4.493,2641.4,2641.1,3.7862468]
["bitfinex","ETHUSD",1748534599121,4.493,2641.4,2641.2,0.37862468]
["bitfinex","ETHUSD",1748534599529,0.7898,2642.1,2641.2,0.37862468]
["bitfinex","ETHUSD",1748534599709,4.498,2642.0,2641.2,4.16469006]
["bitfinex","ETHUSD",1748534599910,3.78553426,2641.7,2641.2,0.37862468]
["bitfinex","ETHUSD",1748534600226,4.499,2641.9,2640.5,3.35420609]
["bitfinex","ETHUSD",1748534600227,0.7898,2641.8,2640.7,8.0]
["bitfinex","ETHUSD",1748534600536,4.498,2641.7,2640.9,3.78658243]
["bitfinex","ETHUSD",1748534600739,4.498,2641.7,2641.0,3.78642143]
["bitfinex","ETHUSD",1748534600939,4.498,2641.7,2640.9,3.7864742]
["bitfinex","ETHUSD",1748534601104,4.498,2641.7,2640.9,5.34379734]
["bitfinex","ETHUSD",1748534601630,4.489,2641.6,2641.0,3.78634353]
["bitfinex","ETHUSD",1748534602203,4.489,2641.6,2640.8,3.78668154]
["bitfinex","ETHUSD",1748534602430,4.489,2641.6,2640.9,11.78657681]
["bitfinex","ETHUSD",1748534602633,4.489,2641.6,2641.0,3.78642896]
["bitfinex","ETHUSD",1748534602834,4.489,2641.6,2641.0,0.3786429]
["bitfinex","ETHUSD",1748534603003,4.483,2641.6,2641.0,0.3786429]
["bitfinex","ETHUSD",1748534603204,4.483,2641.6,2640.7,11.78685415]
["bitfinex","ETHUSD",1748534603205,4.483,2641.6,2641.4,3.78583865]
["bitfinex","ETHUSD",1748534603542,3.78463132,2642.3,2640.8,10.0]
["bitfinex","ETHUSD",1748534603543,0.35134511,2642.2,2641.3,1.91020609]
["bitfinex","ETHUSD",1748534603746,0.7898,2642.3,2641.7,1.91020609]
["bitfinex","ETHUSD",1748534603902,0.78599799,2642.3,2642.0,3.78500297]
["bitfinex","ETHUSD",1748534604239,4.48,2642.5,2641.8,3.949972]
["bitfinex","ETHUSD",1748534604405,0.02,2642.9,2642.3,3.78446642]
["bitfinex","ETHUSD",1748534604738,0.02,2642.9,2642.3,10.0]
["bitfinex","ETHUSD",1748534604937,0.02,2642.9,2642.5,3.78415727]
["bitfinex","ETHUSD",1748534605142,0.02,2642.9,2642.2,10.0]
["bitfinex","ETHUSD",1748534605315,0.02,2642.9,2642.5,3.78428134]
["bitfinex","ETHUSD",1748534605522,0.02,2642.9,2642.5,3.78419818]
["bitfinex","ETHUSD",1748534605830,0.02,2642.9,2642.7,3.78392925]
["bitfinex","ETHUSD",1748534606212,0.02,2642.9,2642.7,3.78387471]
["bitfinex","ETHUSD",1748534606529,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748534607304,0.02,2642.9,2642.8,8.85388959]
["bitfinex","ETHUSD",1748534607534,0.02,2642.9,2642.8,7.65083459]
["bitfinex","ETHUSD",1748534607723,0.02,2642.9,2642.8,8.79430552]
["bitfinex","ETHUSD",1748534607934,0.02,2643.9,2643.6,3.78269346]
["bitfinex","ETHUSD",1748534608209,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748534608525,1.1669179,2645.3,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534608749,0.3466179,2645.3,2644.8,39.06580023]
["bitfinex","ETHUSD",1748534609045,0.3466179,2645.3,2644.8,22.96082767]
["bitfinex","ETHUSD",1748534610043,3.77957536,2645.8,2644.8,22.96082767]
["bitfinex","ETHUSD",1748534610214,5.2638,2645.9,2644.8,8.0238]
["bitfinex","ETHUSD",1748534610410,3.7801597,2645.4,2644.4,3.80532717]
["bitfinex","ETHUSD",1748534610745,3.77997521,2645.6,2644.2,2.616788]
["bitfinex","ETHUSD",1748534610746,0.8265,2645.1,2644.2,2.616788]
["bitfinex","ETHUSD",1748534610946,0.8,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748534611243,0.8,2644.8,2644.2,10.0]
["bitfinex","ETHUSD",1748534611409,0.8,2644.8,2644.1,10.0]
["bitfinex","ETHUSD",1748534611747,3.78132299,2644.6,2644.1,10.0]
["bitfinex","ETHUSD",1748534611913,3.78132299,2644.6,2644.0,1.374]
["bitfinex","ETHUSD",1748534612109,3.78132299,2644.6,2643.7,3.78248244]
["bitfinex","ETHUSD",1748534612110,3.78129017,2644.6,2643.7,3.7825384]
["bitfinex","ETHUSD",1748534612316,8.68024312,2644.7,2643.8,10.0]
["bitfinex","ETHUSD",1748534612620,4.72940301,2644.6,2643.8,3.78242925]
["bitfinex","ETHUSD",1748534612813,0.94802431,2644.6,2644.0,3.7820925]
["bitfinex","ETHUSD",1748534613007,0.94802431,2644.6,2643.9,11.78222494]
["bitfinex","ETHUSD",1748534613250,4.72931693,2644.6,2643.9,8.0]
["bitfinex","ETHUSD",1748534613444,0.47293169,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1748534613834,4.43,2644.7,2644.0,3.78207064]
["bitfinex","ETHUSD",1748534614145,3.7816966,2644.4,2643.8,12.6976]
["bitfinex","ETHUSD",1748534614341,3.7816966,2644.4,2643.6,2.32112605]
["bitfinex","ETHUSD",1748534614542,3.78149155,2644.5,2643.8,10.0]
["bitfinex","ETHUSD",1748534614747,3.78139092,2644.6,2643.9,8.0]
["bitfinex","ETHUSD",1748534614951,0.8,2644.8,2644.0,1.91020609]
["bitfinex","ETHUSD",1748534615151,5.224,2644.8,2644.3,10.0]
["bitfinex","ETHUSD",1748534615350,0.8,2644.8,2644.4,9.6969474]
["bitfinex","ETHUSD",1748534615654,0.8,2644.8,2644.4,5.94615446]
["bitfinex","ETHUSD",1748534615855,0.8,2644.8,2644.4,3.88300348]
["bitfinex","ETHUSD",1748534616016,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534616212,0.02,2644.9,2644.8,16.49375132]
["bitfinex","ETHUSD",1748534616412,0.02,2644.9,2644.8,13.31683332]
["bitfinex","ETHUSD",1748534617116,0.02,2644.9,2644.8,9.53582909]
["bitfinex","ETHUSD",1748534617311,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534617740,0.02,2644.9,2644.8,8.14836423]
["bitfinex","ETHUSD",1748534617954,0.02,2644.9,2644.8,17.99715886]
["bitfinex","ETHUSD",1748534619462,0.02,2645.9,2645.2,0.55]
["bitfinex","ETHUSD",1748534619643,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748534619951,0.02,2645.9,2645.8,4.09508753]
["bitfinex","ETHUSD",1748534620116,0.02,2645.9,2645.8,4.64508753]
["bitfinex","ETHUSD",1748534620318,0.02,2645.9,2645.8,21.049181]
["bitfinex","ETHUSD",1748534620523,0.02,2645.9,2645.8,29.049181]
["bitfinex","ETHUSD",1748534620851,0.8238,2646.9,2645.8,29.049181]
["bitfinex","ETHUSD",1748534620852,0.02,2646.9,2646.0,8.0]
["bitfinex","ETHUSD",1748534621028,0.02,2646.9,2646.6,3.77836245]
["bitfinex","ETHUSD",1748534621228,0.02,2646.9,2646.6,4.09377944]
["bitfinex","ETHUSD",1748534621428,0.02,2646.9,2646.6,0.31541699]
["bitfinex","ETHUSD",1748534621630,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534621966,0.02,2646.9,2646.8,14.09354034]
["bitfinex","ETHUSD",1748534622129,0.02,2646.9,2646.8,17.84763373]
["bitfinex","ETHUSD",1748534622318,0.02,2646.9,2646.8,18.39763373]
["bitfinex","ETHUSD",1748534622519,0.02,2646.9,2646.8,26.39763373]
["bitfinex","ETHUSD",1748534623253,0.02,2646.9,2646.8,19.80320273]
["bitfinex","ETHUSD",1748534623563,0.02,2646.9,2646.8,29.87521843]
["bitfinex","ETHUSD",1748534623849,0.02,2646.9,2646.8,29.89901843]
["bitfinex","ETHUSD",1748534624554,0.02,2646.9,2646.8,25.36167643]
["bitfinex","ETHUSD",1748534624916,0.02,2646.9,2646.8,17.01778534]
["bitfinex","ETHUSD",1748534625117,0.02,2646.9,2646.8,14.54823334]
["bitfinex","ETHUSD",1748534625619,0.02,2646.9,2646.8,16.47618173]
["bitfinex","ETHUSD",1748534626235,0.02,2646.9,2646.8,16.44497673]
["bitfinex","ETHUSD",1748534626962,0.02,2646.9,2646.8,16.99497673]
["bitfinex","ETHUSD",1748534628125,0.34547389,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748534628352,0.34547389,2647.4,2647.3,31.5183147]
["bitfinex","ETHUSD",1748534628555,0.34547389,2647.4,2647.3,33.75659537]
["bitfinex","ETHUSD",1748534628777,0.34547389,2647.4,2647.3,35.10339537]
["bitfinex","ETHUSD",1748534628939,0.34547389,2647.4,2647.3,31.64846637]
["bitfinex","ETHUSD",1748534629125,0.34547389,2647.4,2647.3,32.01731077]
["bitfinex","ETHUSD",1748534629332,0.02,2647.9,2647.8,11.34486629]
["bitfinex","ETHUSD",1748534629569,0.02,2647.9,2647.8,22.44802292]
["bitfinex","ETHUSD",1748534629769,0.02,2647.9,2647.8,22.47182292]
["bitfinex","ETHUSD",1748534630226,0.02,2647.9,2647.8,22.78709696]
["bitfinex","ETHUSD",1748534630547,0.02,2648.9,2647.8,22.78709696]
["bitfinex","ETHUSD",1748534630548,0.02,2648.9,2648.6,9.07735055]
["bitfinex","ETHUSD",1748534630747,0.02,2648.9,2648.6,17.07735055]
["bitfinex","ETHUSD",1748534630955,0.02,2648.9,2648.6,9.03587947]
["bitfinex","ETHUSD",1748534631162,0.02,2648.9,2648.0,1.93400609]
["bitfinex","ETHUSD",1748534631362,0.02,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1748534631520,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748534631719,0.02,2648.9,2648.6,3.77557955]
["bitfinex","ETHUSD",1748534632052,0.02,2648.9,2648.6,4.09075836]
["bitfinex","ETHUSD",1748534632252,0.02,2648.9,2648.6,10.8928226]
["bitfinex","ETHUSD",1748534633464,0.02,2648.9,2648.6,18.8928226]
["bitfinex","ETHUSD",1748534633901,0.02,2648.9,2648.6,18.6746656]
["bitfinex","ETHUSD",1748534635772,0.02,2648.9,2648.6,18.2632646]
["bitfinex","ETHUSD",1748534636605,0.02,2648.9,2648.6,18.8132646]
["bitfinex","ETHUSD",1748534636788,0.02,2648.9,2648.6,18.8370646]
["bitfinex","ETHUSD",1748534636989,0.02,2648.9,2648.6,12.8458876]
["bitfinex","ETHUSD",1748534637190,0.02,2648.9,2648.6,12.09075836]
["bitfinex","ETHUSD",1748534637597,0.7607,2648.8,2648.6,0.31517881]
["bitfinex","ETHUSD",1748534637796,0.7607,2648.8,2647.9,10.0]
["bitfinex","ETHUSD",1748534638119,0.7607,2648.8,2648.3,7.82164208]
["bitfinex","ETHUSD",1748534638294,0.7607,2648.8,2648.4,10.0]
["bitfinex","ETHUSD",1748534638496,0.7607,2648.8,2648.3,3.77588808]
["bitfinex","ETHUSD",1748534638497,0.7607,2648.8,2648.3,6.21366978]
["bitfinex","ETHUSD",1748534638721,0.7607,2648.8,2648.4,2.75293608]
["bitfinex","ETHUSD",1748534639111,0.7607,2648.8,2648.4,3.77584219]
["bitfinex","ETHUSD",1748534639297,0.7607,2648.8,2648.3,3.77593898]
["bitfinex","ETHUSD",1748534639496,0.7607,2648.8,2648.2,3.77608773]
["bitfinex","ETHUSD",1748534639730,0.7607,2648.8,2648.1,11.77621905]
["bitfinex","ETHUSD",1748534640029,0.02,2648.9,2648.6,3.77557955]
["bitfinex","ETHUSD",1748534640390,0.02,2648.9,2648.6,6.17437955]
["bitfinex","ETHUSD",1748534640731,0.02,2648.9,2648.6,5.50771288]
["bitfinex","ETHUSD",1748534640930,0.02,2648.9,2648.5,3.77564273]
["bitfinex","ETHUSD",1748534641094,0.02,2648.9,2648.3,3.77597082]
["bitfinex","ETHUSD",1748534641095,0.02,2648.9,2648.3,3.217424]
["bitfinex","ETHUSD",1748534641290,0.02,2648.9,2648.6,3.77557955]
["bitfinex","ETHUSD",1748534641641,0.7544,2648.6,2648.0,3.77635386]
["bitfinex","ETHUSD",1748534641848,0.7544,2648.6,2647.4,13.77726383]
["bitfinex","ETHUSD",1748534642145,4.31,2648.5,2648.1,3.77628523]
["bitfinex","ETHUSD",1748534642291,4.88310667,2648.5,2647.8,3.431763]
["bitfinex","ETHUSD",1748534642491,4.88310667,2648.5,2647.9,3.77645363]
["bitfinex","ETHUSD",1748534642694,4.88310667,2648.5,2647.7,18.0]
["bitfinex","ETHUSD",1748534642991,1.5544,2648.6,2648.0,11.91020609]
["bitfinex","ETHUSD",1748534643302,1.5544,2648.6,2648.3,3.7759368]
["bitfinex","ETHUSD",1748534643687,1.5544,2648.6,2648.0,1.91020609]
["bitfinex","ETHUSD",1748534643688,0.35162687,2648.5,2648.4,13.77586467]
["bitfinex","ETHUSD",1748534643888,1.5544,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748534644093,1.10602536,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748534644628,0.35162536,2648.6,2648.5,9.55687331]
["bitfinex","ETHUSD",1748534644806,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748534645437,0.37258219,2648.9,2648.7,3.77534618]
["bitfinex","ETHUSD",1748534645645,0.35258219,2648.8,2648.7,6.79444218]
["bitfinex","ETHUSD",1748534646927,0.35258219,2648.8,2648.7,6.21744218]
["bitfinex","ETHUSD",1748534647434,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748534647644,0.02,2648.9,2648.8,13.77529447]
["bitfinex","ETHUSD",1748534647645,0.37329755,2648.9,2648.8,13.77529447]
["bitfinex","ETHUSD",1748534647845,0.37329755,2648.9,2648.7,13.77531654]
["bitfinex","ETHUSD",1748534648072,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748534648369,0.81434369,2648.9,2648.8,13.77529447]
["bitfinex","ETHUSD",1748534648546,0.81434369,2648.9,2648.7,13.77536093]
["bitfinex","ETHUSD",1748534648741,0.35332858,2648.8,2648.7,8.69692493]
["bitfinex","ETHUSD",1748534648975,0.35332858,2648.8,2648.7,6.26692493]
["bitfinex","ETHUSD",1748534649966,0.35332858,2648.8,2648.7,9.31913857]
["bitfinex","ETHUSD",1748534650669,0.35332858,2648.8,2648.7,8.17713102]
["bitfinex","ETHUSD",1748534650856,0.79434369,2648.8,2648.7,7.69261302]
["bitfinex","ETHUSD",1748534651370,0.35332858,2648.8,2648.7,15.71641302]
["bitfinex","ETHUSD",1748534651759,0.02,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748534651968,0.37508593,2648.9,2648.8,21.36123847]
["bitfinex","ETHUSD",1748534652171,0.44384723,2649.2,2649.1,50.0]
["bitfinex","ETHUSD",1748534652475,0.44384723,2649.5,2649.4,15.59505349]
["bitfinex","ETHUSD",1748534652685,0.44384723,2649.5,2649.4,16.26665958]
["bitfinex","ETHUSD",1748534652988,0.44384723,2649.6,2649.5,6.61388703]
["bitfinex","ETHUSD",1748534653202,0.44384723,2649.7,2649.6,6.44984058]
["bitfinex","ETHUSD",1748534653356,0.7665,2649.6,2648.4,0.0238]
["bitfinex","ETHUSD",1748534653697,0.44412208,2649.0,2648.8,16.67282749]
["bitfinex","ETHUSD",1748534653837,0.44412208,2649.0,2648.9,6.67278994]
["bitfinex","ETHUSD",1748534654173,0.44412208,2649.0,2648.9,6.43523894]
["bitfinex","ETHUSD",1748534654687,0.59216277,2649.1,2649.0,41.18658843]
["bitfinex","ETHUSD",1748534654898,0.44426073,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748534655107,0.44426073,2649.2,2649.1,6.70756393]
["bitfinex","ETHUSD",1748534655249,0.59216277,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748534656105,0.59216277,2649.4,2649.2,3.77465484]
["bitfinex","ETHUSD",1748534656386,0.59216277,2649.3,2648.9,3.77501532]
["bitfinex","ETHUSD",1748534656586,0.59216277,2649.2,2649.1,3.77476001]
["bitfinex","ETHUSD",1748534656790,0.59216277,2649.2,2649.0,16.14468458]
["bitfinex","ETHUSD",1748534656986,0.7665,2649.6,2649.0,10.0]
["bitfinex","ETHUSD",1748534657193,0.5929034,2649.2,2649.0,6.09913891]
["bitfinex","ETHUSD",1748534657489,1.33751617,2649.6,2649.1,2.059708]
["bitfinex","ETHUSD",1748534657650,1.33751617,2649.6,2649.0,3.7749214]
["bitfinex","ETHUSD",1748534657853,1.33751617,2649.6,2649.0,12.324508]
["bitfinex","ETHUSD",1748534658056,1.33751617,2649.6,2649.1,3.77485679]
["bitfinex","ETHUSD",1748534658275,1.33751617,2649.6,2649.2,3.77470624]
["bitfinex","ETHUSD",1748534658489,0.7665,2649.6,2649.2,3.77470624]
["bitfinex","ETHUSD",1748534658787,0.7665,2649.6,2649.2,3.77465606]
["bitfinex","ETHUSD",1748534659091,0.7665,2649.6,2649.1,14.74784]
["bitfinex","ETHUSD",1748534659262,0.59371041,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748534659462,0.7665,2649.6,2648.8,11.91020609]
["bitfinex","ETHUSD",1748534659676,0.59383381,2649.1,2648.9,13.77506869]
["bitfinex","ETHUSD",1748534659889,0.7665,2649.6,2649.0,3.77500943]
["bitfinex","ETHUSD",1748534660107,0.759,2649.4,2648.5,8.79496]
["bitfinex","ETHUSD",1748534660416,0.59367445,2648.8,2648.6,7.5512175]
["bitfinex","ETHUSD",1748534660573,0.59367445,2648.8,2648.4,10.0]
["bitfinex","ETHUSD",1748534660773,0.59367445,2648.6,2647.8,0.37000421]
["bitfinex","ETHUSD",1748534661003,0.7691,2648.7,2648.0,3.77643504]
["bitfinex","ETHUSD",1748534661004,0.44521912,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1748534661312,0.7691,2648.7,2648.0,3.77643504]
["bitfinex","ETHUSD",1748534661313,0.59367445,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748534661625,0.59367445,2648.2,2648.0,10.0]
["bitfinex","ETHUSD",1748534661840,0.8035,2648.1,2647.7,3.206008]
["bitfinex","ETHUSD",1748534662128,1.39717445,2648.1,2647.5,10.0]
["bitfinex","ETHUSD",1748534662331,2.33981049,2648.1,2647.3,3.676887]
["bitfinex","ETHUSD",1748534662468,0.44507328,2647.7,2647.2,11.91020609]
["bitfinex","ETHUSD",1748534662685,0.44507328,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1748534662986,0.44507328,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1748534663188,0.44507328,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1748534663425,0.761,2647.6,2647.5,10.0]
["bitfinex","ETHUSD",1748534663735,0.761,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1748534663736,1.20607328,2647.6,2647.2,8.50494386]
["bitfinex","ETHUSD",1748534663919,1.20607328,2647.6,2647.3,2.249387]
["bitfinex","ETHUSD",1748534664083,1.20607328,2647.6,2647.3,3.77740396]
["bitfinex","ETHUSD",1748534664285,3.77649887,2648.0,2647.3,3.77740396]
["bitfinex","ETHUSD",1748534664286,0.35556147,2647.5,2647.4,17.22090992]
["bitfinex","ETHUSD",1748534664605,0.35556147,2647.5,2647.4,6.16244992]
["bitfinex","ETHUSD",1748534664812,0.35556147,2647.5,2647.3,4.81447938]
["bitfinex","ETHUSD",1748534664813,9.26269117,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1748534665011,9.26269117,2648.0,2647.5,12.502792]
["bitfinex","ETHUSD",1748534665012,0.80045207,2647.9,2647.5,12.502792]
["bitfinex","ETHUSD",1748534665207,0.35537879,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1748534665498,0.35536945,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1748534665738,0.35536945,2647.7,2647.4,11.77723298]
["bitfinex","ETHUSD",1748534665900,0.35536945,2647.6,2647.5,7.02463901]
["bitfinex","ETHUSD",1748534666327,0.8,2647.8,2647.7,13.77686293]
["bitfinex","ETHUSD",1748534666644,0.8,2647.8,2647.5,0.31530976]
["bitfinex","ETHUSD",1748534666848,0.8,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748534667046,0.8,2647.8,2647.2,9.91020609]
["bitfinex","ETHUSD",1748534667210,0.8,2647.8,2647.6,3.77693978]
["bitfinex","ETHUSD",1748534667413,0.8274,2647.7,2647.1,0.02]
["bitfinex","ETHUSD",1748534667681,0.8,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748534667968,0.8,2647.8,2647.6,11.77693492]
["bitfinex","ETHUSD",1748534668317,0.8,2647.8,2647.5,11.77707254]
["bitfinex","ETHUSD",1748534668550,0.8,2647.8,2647.6,3.77699999]
["bitfinex","ETHUSD",1748534668812,0.8,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748534669177,0.8,2647.8,2647.7,9.7]
["bitfinex","ETHUSD",1748534669540,0.8,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1748534670047,0.8,2647.8,2647.5,3.77714144]
["bitfinex","ETHUSD",1748534670268,0.8,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748534670450,0.8,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748534671287,0.8,2647.8,2647.6,11.77693026]
["bitfinex","ETHUSD",1748534671522,0.8,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748534671671,0.8,2647.8,2647.3,1.91020609]
["bitfinex","ETHUSD",1748534671672,0.8,2647.8,2647.3,13.68762259]
["bitfinex","ETHUSD",1748534672004,1.34039217,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1748534672310,5.57039217,2647.8,2647.4,3.77726777]
["bitfinex","ETHUSD",1748534672525,1.34039217,2647.8,2647.6,3.77699863]
["bitfinex","ETHUSD",1748534672681,1.34039217,2647.8,2647.5,2.335597]
["bitfinex","ETHUSD",1748534672682,0.8,2647.8,2647.5,3.77707293]
["bitfinex","ETHUSD",1748534672870,0.8,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1748534673216,0.8,2647.8,2647.6,3.77696933]
["bitfinex","ETHUSD",1748534673419,0.8,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748534673698,0.8,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748534673897,0.8,2647.8,2647.5,11.77714145]
["bitfinex","ETHUSD",1748534674098,0.8,2647.8,2647.2,3.77755854]
["bitfinex","ETHUSD",1748534674398,1.38574,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1748534674718,1.38574,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1748534674865,3.77722142,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1748534675065,0.8156,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748534678627,0.8156,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748534679388,4.59305089,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748534679573,0.88150509,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748534680907,4.65908139,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748534681110,4.65908139,2647.2,2646.1,0.02]
["bitfinex","ETHUSD",1748534681111,0.7895,2647.1,2646.1,0.02]
["bitfinex","ETHUSD",1748534681266,0.7895,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748534681462,4.208,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748534681720,5.08558727,2646.5,2646.1,8.02]
["bitfinex","ETHUSD",1748534682069,0.7895,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1748534683268,0.7895,2646.3,2646.1,3.7991333]
["bitfinex","ETHUSD",1748534683468,0.7895,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1748534684223,0.7895,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748534684366,0.7895,2646.3,2646.1,3.79906989]
["bitfinex","ETHUSD",1748534684566,0.7895,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1748534685885,1.37650873,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1748534688033,5.15700385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748534688196,4.36588784,2646.3,2645.1,0.02]
["bitfinex","ETHUSD",1748534688197,3.77993061,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748534688544,4.60728949,2646.0,2645.1,0.02]
["bitfinex","ETHUSD",1748534688545,0.7503,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748534688692,4.191,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748534690109,4.1799478,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748534690314,0.49413,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534691031,4.1799478,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748534691336,4.185,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534691695,4.185,2645.2,2645.1,3.8005754]
["bitfinex","ETHUSD",1748534691899,4.185,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534692109,4.185,2645.2,2645.1,3.8005754]
["bitfinex","ETHUSD",1748534692303,0.7503,2645.4,2645.1,3.8005754]
["bitfinex","ETHUSD",1748534692637,4.18,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748534693155,4.18,2645.5,2645.3,3.78016428]
["bitfinex","ETHUSD",1748534693299,4.18,2645.6,2645.5,3.77998217]
["bitfinex","ETHUSD",1748534693489,4.18,2645.6,2645.4,3.78007941]
["bitfinex","ETHUSD",1748534693693,0.7501,2646.2,2645.7,3.77958434]
["bitfinex","ETHUSD",1748534693970,4.9281,2646.2,2645.7,3.77961909]
["bitfinex","ETHUSD",1748534694234,4.9281,2646.2,2645.5,3.77990249]
["bitfinex","ETHUSD",1748534694235,0.7501,2646.2,2645.9,3.77936357]
["bitfinex","ETHUSD",1748534694438,4.177,2646.1,2645.9,3.77936357]
["bitfinex","ETHUSD",1748534694625,4.177,2646.1,2645.7,13.77964093]
["bitfinex","ETHUSD",1748534694825,4.177,2646.1,2645.6,3.77980807]
["bitfinex","ETHUSD",1748534695029,4.176,2646.1,2645.7,3.77957569]
["bitfinex","ETHUSD",1748534695228,0.7501,2646.2,2645.7,3.77957569]
["bitfinex","ETHUSD",1748534695413,0.7501,2646.2,2645.8,3.77947976]
["bitfinex","ETHUSD",1748534695740,4.9241,2646.2,2645.7,3.77965682]
["bitfinex","ETHUSD",1748534696066,4.9241,2646.2,2645.6,3.77973913]
["bitfinex","ETHUSD",1748534696236,4.9241,2646.2,2645.5,9.97400609]
["bitfinex","ETHUSD",1748534696440,4.9241,2646.2,2645.8,3.77949979]
["bitfinex","ETHUSD",1748534697109,4.9241,2646.2,2645.8,3.77957517]
["bitfinex","ETHUSD",1748534697816,4.9241,2646.2,2645.6,4.85280787]
["bitfinex","ETHUSD",1748534698029,4.9241,2646.2,2645.7,3.77958444]
["bitfinex","ETHUSD",1748534698346,4.9241,2646.2,2645.7,3.77964317]
["bitfinex","ETHUSD",1748534698533,4.9241,2646.2,2645.6,1.07300305]
["bitfinex","ETHUSD",1748534698714,3.77921643,2646.1,2645.5,8.0]
["bitfinex","ETHUSD",1748534698911,0.7854,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1748534699126,4.164,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1748534699328,4.164,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1748534699573,4.164,2645.5,2645.3,3.78021671]
["bitfinex","ETHUSD",1748534699746,4.164,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748534700040,4.164,2645.5,2645.4,11.78014666]
["bitfinex","ETHUSD",1748534700241,4.162,2645.7,2645.4,13.33609887]
["bitfinex","ETHUSD",1748534700449,4.162,2645.7,2645.5,3.77992208]
["bitfinex","ETHUSD",1748534700745,4.162,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1748534701052,5.09453248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534701211,10.92042299,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534701413,12.32498493,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534701607,12.76766262,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534701833,11.36310068,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534702051,10.92042299,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1748534702348,0.7503,2644.7,2644.1,0.68666667]
["bitfinex","ETHUSD",1748534702667,4.537,2644.6,2644.1,0.68666667]
["bitfinex","ETHUSD",1748534702817,3.78153735,2644.5,2644.1,0.68666667]
["bitfinex","ETHUSD",1748534703449,0.7503,2644.7,2644.1,4.46859606]
["bitfinex","ETHUSD",1748534703648,4.539,2644.5,2644.1,4.46859606]
["bitfinex","ETHUSD",1748534703871,4.539,2644.5,2644.2,3.78181007]
["bitfinex","ETHUSD",1748534704159,0.7567,2644.9,2644.5,3.78141631]
["bitfinex","ETHUSD",1748534704356,0.7567,2644.9,2644.3,10.0]
["bitfinex","ETHUSD",1748534704519,0.7567,2644.9,2644.4,3.78150069]
["bitfinex","ETHUSD",1748534704714,0.7567,2644.9,2644.6,3.78127078]
["bitfinex","ETHUSD",1748534704914,0.8017,2645.2,2644.9,3.78074699]
["bitfinex","ETHUSD",1748534705140,0.44262636,2645.5,2645.1,3.78056731]
["bitfinex","ETHUSD",1748534705141,0.8017,2645.5,2645.1,3.78056731]
["bitfinex","ETHUSD",1748534705324,0.8017,2645.5,2645.0,2.093502]
["bitfinex","ETHUSD",1748534705510,0.8017,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748534705956,0.8017,2645.9,2645.4,3.78014666]
["bitfinex","ETHUSD",1748534706158,4.88353136,2645.8,2645.1,1.90542758]
["bitfinex","ETHUSD",1748534706371,4.529,2645.8,2645.4,3.78005004]
["bitfinex","ETHUSD",1748534706661,4.529,2645.8,2645.3,3.78020486]
["bitfinex","ETHUSD",1748534706813,0.3546871,2645.7,2645.1,2.13377781]
["bitfinex","ETHUSD",1748534707013,4.529,2645.8,2645.1,2.13377781]
["bitfinex","ETHUSD",1748534707014,4.529,2645.8,2645.1,13.91435063]
["bitfinex","ETHUSD",1748534707253,0.35478222,2645.7,2645.1,2.13377781]
["bitfinex","ETHUSD",1748534707438,4.529,2645.8,2645.2,3.78035064]
["bitfinex","ETHUSD",1748534707639,0.35493343,2645.7,2645.2,3.7804294]
["bitfinex","ETHUSD",1748534707830,4.529,2645.8,2645.3,3.78021113]
["bitfinex","ETHUSD",1748534708031,0.35498487,2645.7,2645.3,3.78021113]
["bitfinex","ETHUSD",1748534708215,4.529,2645.8,2645.4,3.78012931]
["bitfinex","ETHUSD",1748534708415,0.35498844,2645.7,2645.3,3.78023218]
["bitfinex","ETHUSD",1748534708610,0.8017,2645.9,2645.3,0.96944358]
["bitfinex","ETHUSD",1748534708818,0.8,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748534709016,0.8,2646.0,2645.9,10.4217309]
["bitfinex","ETHUSD",1748534709221,0.8,2646.0,2645.9,8.4265369]
["bitfinex","ETHUSD",1748534709448,0.8,2646.0,2645.9,16.80368147]
["bitfinex","ETHUSD",1748534710254,0.8,2646.0,2645.9,12.24037689]
["bitfinex","ETHUSD",1748534710454,0.8,2646.0,2645.9,12.15657689]
["bitfinex","ETHUSD",1748534710984,0.8,2646.0,2645.9,19.01914189]
["bitfinex","ETHUSD",1748534711145,0.8,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748534712337,0.8,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748534712537,0.8,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748534712742,0.8,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748534713767,0.8,2646.0,2645.7,4.15571812]
["bitfinex","ETHUSD",1748534713993,0.8,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1748534714136,0.8,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748534714486,0.8,2646.0,2645.9,13.82053232]
["bitfinex","ETHUSD",1748534714639,0.8,2646.0,2645.8,9.57689348]
["bitfinex","ETHUSD",1748534714970,0.8,2646.0,2645.8,1.57689348]
["bitfinex","ETHUSD",1748534715603,0.8,2646.0,2645.8,5.3563955]
["bitfinex","ETHUSD",1748534715905,4.22339623,2646.7,2645.8,5.3563955]
["bitfinex","ETHUSD",1748534715906,5.2815,2646.7,2645.9,1.98922758]
["bitfinex","ETHUSD",1748534716108,0.35620322,2646.6,2646.0,3.77925247]
["bitfinex","ETHUSD",1748534716314,4.1347885,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1748534716544,3.77858528,2646.5,2645.8,1.57689348]
["bitfinex","ETHUSD",1748534716662,3.77893404,2646.3,2645.8,1.57689348]
["bitfinex","ETHUSD",1748534716864,0.4606234,2646.2,2645.8,1.57689348]
["bitfinex","ETHUSD",1748534717106,4.9406234,2646.2,2645.8,1.57689348]
["bitfinex","ETHUSD",1748534717305,0.824,2646.1,2645.8,1.57689348]
["bitfinex","ETHUSD",1748534717462,4.60315964,2646.1,2645.4,3.78005491]
["bitfinex","ETHUSD",1748534717663,0.8,2646.0,2645.5,3.77992901]
["bitfinex","ETHUSD",1748534717887,1.78830179,2646.0,2645.4,3.7800514]
["bitfinex","ETHUSD",1748534718105,1.78830179,2646.0,2645.4,13.7800514]
["bitfinex","ETHUSD",1748534718403,0.8,2646.0,2645.8,3.77957098]
["bitfinex","ETHUSD",1748534718609,0.8,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748534719513,0.8,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1748534719721,0.8,2646.0,2645.7,1.90542758]
["bitfinex","ETHUSD",1748534719865,0.8,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748534720061,0.8,2646.0,2645.8,8.0]
["bitfinex","ETHUSD",1748534720265,0.8,2646.0,2645.8,11.77949745]
["bitfinex","ETHUSD",1748534720501,0.8,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748534721428,0.8,2646.0,2645.9,25.03977323]
["bitfinex","ETHUSD",1748534721568,0.8,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748534721766,0.8,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748534722616,0.8,2646.0,2645.3,1.79039499]
["bitfinex","ETHUSD",1748534722617,3.77945145,2645.9,2645.3,0.38139499]
["bitfinex","ETHUSD",1748534722830,3.77943232,2645.9,2645.3,0.38139499]
["bitfinex","ETHUSD",1748534722995,0.45794323,2645.9,2645.2,12.851735]
["bitfinex","ETHUSD",1748534723198,0.45794323,2645.9,2645.0,8.163]
["bitfinex","ETHUSD",1748534723199,0.7543,2645.7,2644.8,3.39822758]
["bitfinex","ETHUSD",1748534723518,4.53409545,2645.7,2645.0,13.78064308]
["bitfinex","ETHUSD",1748534723808,0.7543,2645.7,2645.1,3.78050544]
["bitfinex","ETHUSD",1748534724010,0.7543,2645.7,2645.0,10.0]
["bitfinex","ETHUSD",1748534724315,3.7798609,2645.6,2644.8,1.409]
["bitfinex","ETHUSD",1748534724517,0.7543,2645.7,2645.1,1.0]
["bitfinex","ETHUSD",1748534724717,0.7543,2645.7,2645.3,3.78020412]
["bitfinex","ETHUSD",1748534725122,0.7543,2645.7,2645.3,3.78021706]
["bitfinex","ETHUSD",1748534725287,0.7543,2645.7,2645.4,3.78012233]
["bitfinex","ETHUSD",1748534725487,5.243,2646.0,2645.5,3.77991214]
["bitfinex","ETHUSD",1748534725686,5.243,2646.0,2645.5,10.0]
["bitfinex","ETHUSD",1748534725687,6.93151525,2646.0,2645.5,10.0]
["bitfinex","ETHUSD",1748534726017,2.48851525,2646.0,2645.3,10.0]
["bitfinex","ETHUSD",1748534726224,4.436,2645.9,2645.3,3.78028957]
["bitfinex","ETHUSD",1748534726375,6.0213,2646.0,2645.5,13.77990835]
["bitfinex","ETHUSD",1748534726597,1.5863,2646.0,2645.6,11.779767]
["bitfinex","ETHUSD",1748534726942,0.8,2646.0,2645.9,16.60550432]
["bitfinex","ETHUSD",1748534727089,0.8,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748534727540,0.8,2646.0,2645.9,14.01671749]
["bitfinex","ETHUSD",1748534727843,0.8,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748534728133,0.8,2646.0,2645.0,5.302688]
["bitfinex","ETHUSD",1748534728134,0.8077,2645.9,2645.0,5.302688]
["bitfinex","ETHUSD",1748534728289,4.434,2645.8,2644.9,4.16330728]
["bitfinex","ETHUSD",1748534728490,0.8077,2645.4,2644.9,3.78075518]
["bitfinex","ETHUSD",1748534728730,0.8077,2645.4,2644.9,3.78083306]
["bitfinex","ETHUSD",1748534728897,0.8077,2645.4,2644.7,10.0]
["bitfinex","ETHUSD",1748534729097,0.8077,2645.4,2644.5,3.78142172]
["bitfinex","ETHUSD",1748534729098,0.8077,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748534729340,0.8077,2645.4,2644.6,10.0]
["bitfinex","ETHUSD",1748534729503,0.8077,2645.4,2645.1,3.78056638]
["bitfinex","ETHUSD",1748534729829,0.8077,2645.4,2645.1,3.78050971]
["bitfinex","ETHUSD",1748534730435,0.8077,2645.4,2644.8,11.78091555]
["bitfinex","ETHUSD",1748534730601,0.8077,2645.4,2645.0,13.78066871]
["bitfinex","ETHUSD",1748534730930,0.8077,2645.4,2644.6,3.78129017]
["bitfinex","ETHUSD",1748534730931,4.425,2645.3,2644.6,3.78129017]
["bitfinex","ETHUSD",1748534731128,0.8077,2645.4,2644.6,3.78129017]
["bitfinex","ETHUSD",1748534731129,0.8077,2645.4,2645.2,3.78032864]
["bitfinex","ETHUSD",1748534731290,0.8077,2645.4,2644.9,1.903993]
["bitfinex","ETHUSD",1748534731495,0.8077,2645.4,2645.0,3.78062376]
["bitfinex","ETHUSD",1748534731706,0.8077,2645.4,2645.1,3.78046179]
["bitfinex","ETHUSD",1748534731936,0.8077,2645.4,2644.9,1.903993]
["bitfinex","ETHUSD",1748534732240,0.8077,2645.4,2645.2,3.78029627]
["bitfinex","ETHUSD",1748534732545,0.8,2646.0,2645.4,3.78009518]
["bitfinex","ETHUSD",1748534732705,0.8,2646.0,2645.3,3.78028957]
["bitfinex","ETHUSD",1748534732706,4.417,2645.6,2645.3,3.78021243]
["bitfinex","ETHUSD",1748534732907,5.2425,2645.8,2645.4,3.78014004]
["bitfinex","ETHUSD",1748534733257,5.2405,2645.8,2645.0,1.1987793]
["bitfinex","ETHUSD",1748534733539,5.2405,2645.8,2645.3,3.78021587]
["bitfinex","ETHUSD",1748534733745,4.412,2645.7,2645.5,3.77997297]
["bitfinex","ETHUSD",1748534734047,0.8255,2645.8,2645.0,20.516682]
["bitfinex","ETHUSD",1748534734351,0.8,2646.0,2645.4,8.0838]
["bitfinex","ETHUSD",1748534734506,0.8,2646.0,2645.5,3.78000378]
["bitfinex","ETHUSD",1748534734837,1.78175697,2646.0,2645.5,3.78000378]
["bitfinex","ETHUSD",1748534735138,1.78175697,2646.0,2645.6,3.77978729]
["bitfinex","ETHUSD",1748534735385,5.56114102,2646.0,2645.3,3.78024849]
["bitfinex","ETHUSD",1748534735526,1.78175697,2646.0,2645.0,13.613242]
["bitfinex","ETHUSD",1748534735701,0.8,2646.0,2645.6,3.77979429]
["bitfinex","ETHUSD",1748534736103,0.8,2646.0,2645.5,3.77993166]
["bitfinex","ETHUSD",1748534736298,0.8,2646.0,2645.4,3.78010078]
["bitfinex","ETHUSD",1748534736525,4.57930651,2646.0,2645.4,3.78010078]
["bitfinex","ETHUSD",1748534737131,0.8,2646.0,2645.5,3.78000092]
["bitfinex","ETHUSD",1748534737326,0.8,2646.0,2645.6,3.77985541]
["bitfinex","ETHUSD",1748534737327,1.78177126,2646.0,2645.6,3.77985541]
["bitfinex","ETHUSD",1748534737541,1.78177126,2646.0,2645.2,13.78041668]
["bitfinex","ETHUSD",1748534737843,0.8,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748534738046,0.8,2646.0,2645.8,3.77950587]
["bitfinex","ETHUSD",1748534738422,0.8295,2646.1,2645.8,3.77950587]
["bitfinex","ETHUSD",1748534738625,0.8295,2646.1,2645.9,3.77940896]
["bitfinex","ETHUSD",1748534738819,0.8295,2646.1,2645.7,3.77970954]
["bitfinex","ETHUSD",1748534739165,0.8295,2646.1,2645.8,3.77950381]
["bitfinex","ETHUSD",1748534739507,0.8295,2646.1,2645.7,3.77965798]
["bitfinex","ETHUSD",1748534740623,0.8295,2646.1,2645.6,3.77980776]
["bitfinex","ETHUSD",1748534741346,4.377,2646.0,2645.0,0.0838]
["bitfinex","ETHUSD",1748534741533,1.11759228,2645.9,2644.9,3.78077157]
["bitfinex","ETHUSD",1748534741709,1.11759228,2645.9,2644.9,0.37863589]
["bitfinex","ETHUSD",1748534741710,3.77957517,2645.8,2644.9,0.37863589]
["bitfinex","ETHUSD",1748534741909,3.77957517,2645.8,2645.2,3.78042195]
["bitfinex","ETHUSD",1748534742127,4.391,2645.7,2645.2,3.78029502]
["bitfinex","ETHUSD",1748534742540,4.389,2645.6,2645.1,3.78049924]
["bitfinex","ETHUSD",1748534742726,4.389,2645.6,2645.1,3.78053859]
["bitfinex","ETHUSD",1748534742939,0.76,2645.9,2645.2,3.7804184]
["bitfinex","ETHUSD",1748534743139,4.388,2645.6,2645.2,3.78043248]
["bitfinex","ETHUSD",1748534743370,4.388,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1748534743546,4.388,2645.6,2645.3,3.78018395]
["bitfinex","ETHUSD",1748534743856,4.388,2645.6,2645.4,3.78008093]
["bitfinex","ETHUSD",1748534744065,4.388,2645.6,2645.3,3.78019193]
["bitfinex","ETHUSD",1748534744245,4.388,2645.6,2645.2,3.78042239]
["bitfinex","ETHUSD",1748534744416,4.388,2645.6,2645.3,3.78028957]
["bitfinex","ETHUSD",1748534744616,4.388,2645.6,2645.2,3.78035259]
["bitfinex","ETHUSD",1748534744863,4.388,2645.6,2645.0,0.9903993]
["bitfinex","ETHUSD",1748534745045,4.388,2645.6,2645.4,3.780085]
["bitfinex","ETHUSD",1748534745249,4.388,2645.6,2645.3,3.7802547]
["bitfinex","ETHUSD",1748534745958,4.388,2645.6,2645.0,13.480692]
["bitfinex","ETHUSD",1748534746157,4.388,2645.6,2645.0,3.78071235]
["bitfinex","ETHUSD",1748534746397,4.388,2645.6,2645.2,3.78037209]
["bitfinex","ETHUSD",1748534746695,4.388,2645.6,2645.1,3.78056389]
["bitfinex","ETHUSD",1748534747206,4.388,2645.6,2645.1,1.41663958]
["bitfinex","ETHUSD",1748534747503,4.388,2645.6,2644.9,0.38583191]
["bitfinex","ETHUSD",1748534747504,0.7951,2645.5,2644.9,0.38583191]
["bitfinex","ETHUSD",1748534747810,0.7951,2645.5,2644.5,1.359]
["bitfinex","ETHUSD",1748534747811,4.57517233,2645.5,2644.8,3.78091077]
["bitfinex","ETHUSD",1748534748032,4.724679,2645.4,2644.7,10.0]
["bitfinex","ETHUSD",1748534748164,4.82451723,2645.4,2644.8,3.78091941]
["bitfinex","ETHUSD",1748534748364,4.82451723,2645.4,2644.8,13.78091941]
["bitfinex","ETHUSD",1748534748585,4.82451723,2645.4,2644.8,3.78091941]
["bitfinex","ETHUSD",1748534748785,8.60467876,2645.4,2644.8,3.78091941]
["bitfinex","ETHUSD",1748534749302,4.82451723,2645.4,2644.8,13.78090887]
["bitfinex","ETHUSD",1748534749507,0.71431534,2645.3,2644.9,3.78085943]
["bitfinex","ETHUSD",1748534749679,4.82451723,2645.4,2644.8,3.78093068]
["bitfinex","ETHUSD",1748534750279,4.82451723,2645.4,2644.8,13.78091676]
["bitfinex","ETHUSD",1748534750606,4.356,2645.3,2644.8,10.0]
["bitfinex","ETHUSD",1748534750778,4.356,2645.3,2644.6,8.0]
["bitfinex","ETHUSD",1748534750979,8.13636945,2645.3,2644.6,8.0]
["bitfinex","ETHUSD",1748534751187,4.356,2645.3,2644.7,3.78114372]
["bitfinex","ETHUSD",1748534751568,4.356,2645.3,2644.6,11.78124649]
["bitfinex","ETHUSD",1748534751769,8.13632003,2645.3,2644.7,3.78109103]
["bitfinex","ETHUSD",1748534752073,4.356,2645.3,2644.7,3.78106915]
["bitfinex","ETHUSD",1748534752281,8.13631744,2645.3,2644.7,3.78106915]
["bitfinex","ETHUSD",1748534752477,5.62714749,2645.3,2644.7,3.78106915]
["bitfinex","ETHUSD",1748534752784,5.62714749,2645.3,2644.8,3.78091714]
["bitfinex","ETHUSD",1748534752993,4.356,2645.3,2644.8,3.78091714]
["bitfinex","ETHUSD",1748534753186,4.356,2645.3,2644.7,10.0]
["bitfinex","ETHUSD",1748534753525,4.356,2645.3,2644.7,3.78109428]
["bitfinex","ETHUSD",1748534753925,4.356,2645.3,2644.8,3.78097789]
["bitfinex","ETHUSD",1748534754227,4.356,2645.3,2644.9,3.78078634]
["bitfinex","ETHUSD",1748534754374,4.356,2645.3,2644.8,3.78093758]
["bitfinex","ETHUSD",1748534754577,0.7951,2645.5,2645.0,16.594377]
["bitfinex","ETHUSD",1748534754815,0.8,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748534755110,0.8068,2645.9,2645.6,3.77979936]
["bitfinex","ETHUSD",1748534755312,0.8068,2645.9,2645.3,3.78026598]
["bitfinex","ETHUSD",1748534755499,0.8068,2645.9,2645.3,3.78024337]
["bitfinex","ETHUSD",1748534755688,4.337,2645.8,2645.3,3.78024337]
["bitfinex","ETHUSD",1748534755888,8.11664137,2645.8,2645.1,3.78051124]
["bitfinex","ETHUSD",1748534756090,9.00896483,2645.8,2645.2,3.78042592]
["bitfinex","ETHUSD",1748534756413,5.22932346,2645.8,2645.2,3.78042592]
["bitfinex","ETHUSD",1748534756983,3.7802145,2645.4,2644.7,4.54027262]
["bitfinex","ETHUSD",1748534757187,4.338,2645.3,2644.8,3.78093971]
["bitfinex","ETHUSD",1748534757514,4.338,2645.3,2644.8,10.0]
["bitfinex","ETHUSD",1748534757714,4.338,2645.3,2644.8,13.78100069]
["bitfinex","ETHUSD",1748534758088,4.338,2645.3,2644.7,0.75919108]
["bitfinex","ETHUSD",1748534758289,4.84929,2645.3,2644.7,0.75919108]
["bitfinex","ETHUSD",1748534758490,4.57043248,2645.2,2644.7,0.75919108]
["bitfinex","ETHUSD",1748534758690,3.78070148,2645.1,2644.7,0.75919108]
["bitfinex","ETHUSD",1748534758911,4.57050195,2645.2,2644.7,0.75919108]
["bitfinex","ETHUSD",1748534759288,0.79,2645.2,2644.7,0.75919108]
["bitfinex","ETHUSD",1748534759489,5.51239823,2645.2,2644.7,0.75919108]
["bitfinex","ETHUSD",1748534760441,3.7805754,2645.1,2644.7,0.75919108]
["bitfinex","ETHUSD",1748534760590,5.51246065,2645.2,2644.7,0.75919108]
["bitfinex","ETHUSD",1748534760796,0.8,2645.0,2644.7,0.75919108]
["bitfinex","ETHUSD",1748534762132,4.60350423,2644.8,2644.7,0.75919108]
["bitfinex","ETHUSD",1748534762332,4.60350423,2644.8,2644.1,0.02]
["bitfinex","ETHUSD",1748534762333,3.78181862,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748534762640,4.328,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748534764139,0.7886,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748534764497,0.7886,2644.2,2644.0,0.1475]
["bitfinex","ETHUSD",1748534764919,0.8039,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748534765137,5.1209,2644.8,2644.1,3.78200521]
["bitfinex","ETHUSD",1748534765315,5.1209,2644.8,2644.3,3.78160041]
["bitfinex","ETHUSD",1748534765640,0.8039,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748534765824,4.14567285,2646.4,2644.8,3.78088835]
["bitfinex","ETHUSD",1748534765825,0.8257,2645.1,2644.8,3.78088835]
["bitfinex","ETHUSD",1748534766011,0.8257,2645.1,2644.5,3.78131006]
["bitfinex","ETHUSD",1748534766211,0.8257,2645.1,2644.4,10.0]
["bitfinex","ETHUSD",1748534766543,1.71770822,2645.1,2644.6,3.78121833]
["bitfinex","ETHUSD",1748534766842,1.71770822,2645.1,2644.4,3.78152029]
["bitfinex","ETHUSD",1748534766843,4.31,2645.0,2644.1,10.0]
["bitfinex","ETHUSD",1748534767050,4.31,2645.0,2644.3,10.0]
["bitfinex","ETHUSD",1748534767201,4.31,2645.0,2644.5,3.78134057]
["bitfinex","ETHUSD",1748534767398,0.8,2644.9,2644.1,13.78198782]
["bitfinex","ETHUSD",1748534767599,0.8,2644.9,2644.4,3.7815092]
["bitfinex","ETHUSD",1748534767850,0.8,2644.9,2644.3,10.0]
["bitfinex","ETHUSD",1748534768000,0.8,2644.9,2644.2,6.18903593]
["bitfinex","ETHUSD",1748534768001,0.8,2644.9,2644.4,3.78157616]
["bitfinex","ETHUSD",1748534768196,0.8,2644.9,2644.2,2.40719878]
["bitfinex","ETHUSD",1748534768550,0.8,2644.9,2644.4,3.78147172]
["bitfinex","ETHUSD",1748534768845,0.8,2644.9,2644.3,3.78166128]
["bitfinex","ETHUSD",1748534768846,1.77133431,2644.9,2644.3,3.78159792]
["bitfinex","ETHUSD",1748534769358,1.77133431,2644.9,2644.4,3.78154751]
["bitfinex","ETHUSD",1748534769507,1.77133431,2644.9,2644.3,3.78164051]
["bitfinex","ETHUSD",1748534769905,1.77133431,2644.9,2644.2,3.78185798]
["bitfinex","ETHUSD",1748534769906,1.77133431,2644.9,2644.5,3.78143006]
["bitfinex","ETHUSD",1748534770104,1.77133431,2644.9,2644.1,10.0]
["bitfinex","ETHUSD",1748534770373,5.121,2644.8,2644.2,3.78178843]
["bitfinex","ETHUSD",1748534770506,5.121,2644.8,2644.0,0.1475]
["bitfinex","ETHUSD",1748534770507,8.9020079,2644.8,2644.0,0.1475]
["bitfinex","ETHUSD",1748534770868,0.8299,2644.6,2644.0,0.1475]
["bitfinex","ETHUSD",1748534771012,1.18632314,2644.5,2644.0,0.1475]
["bitfinex","ETHUSD",1748534771211,1.18632314,2644.5,2644.3,3.78171916]
["bitfinex","ETHUSD",1748534771212,0.8299,2644.5,2644.3,3.78171916]
["bitfinex","ETHUSD",1748534771447,5.1339,2644.5,2644.0,0.1475]
["bitfinex","ETHUSD",1748534771766,5.1339,2644.5,2644.0,3.92964391]
["bitfinex","ETHUSD",1748534772074,0.8299,2644.5,2644.3,3.78164563]
["bitfinex","ETHUSD",1748534772212,0.8299,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748534772414,4.302,2644.6,2644.0,4.32259007]
["bitfinex","ETHUSD",1748534772415,4.3,2644.6,2644.0,4.32259007]
["bitfinex","ETHUSD",1748534772612,4.3,2644.6,2644.4,3.78147517]
["bitfinex","ETHUSD",1748534773108,0.7818,2644.8,2644.4,3.78155367]
["bitfinex","ETHUSD",1748534773310,0.8,2644.9,2644.5,3.78143316]
["bitfinex","ETHUSD",1748534773547,0.8,2644.9,2644.4,4.15962524]
["bitfinex","ETHUSD",1748534773747,0.8,2644.9,2644.3,0.7606]
["bitfinex","ETHUSD",1748534773976,0.8,2644.9,2644.3,3.78162929]
["bitfinex","ETHUSD",1748534774126,0.8,2644.9,2644.3,3.78169336]
["bitfinex","ETHUSD",1748534774326,0.8,2644.9,2644.1,1.903993]
["bitfinex","ETHUSD",1748534774572,0.8,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534775410,0.8,2644.9,2644.7,3.78113691]
["bitfinex","ETHUSD",1748534775411,0.8,2644.9,2644.6,3.78125796]
["bitfinex","ETHUSD",1748534775663,0.8,2644.9,2644.4,3.78153973]
["bitfinex","ETHUSD",1748534775820,0.7993,2644.8,2644.3,3.7816675]
["bitfinex","ETHUSD",1748534776024,0.7993,2644.8,2644.5,3.78138897]
["bitfinex","ETHUSD",1748534776516,0.7993,2644.8,2644.6,3.78128219]
["bitfinex","ETHUSD",1748534776724,0.7993,2644.8,2644.4,3.78157101]
["bitfinex","ETHUSD",1748534776929,0.7993,2644.8,2644.5,3.78135912]
["bitfinex","ETHUSD",1748534777130,0.7993,2644.8,2644.0,3.22395739]
["bitfinex","ETHUSD",1748534777131,4.282,2644.7,2644.0,0.1475]
["bitfinex","ETHUSD",1748534777326,0.7993,2644.8,2644.0,0.1475]
["bitfinex","ETHUSD",1748534777327,0.50813,2644.6,2644.0,0.1475]
["bitfinex","ETHUSD",1748534777671,0.8,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534778020,0.8,2644.9,2644.6,3.78118585]
["bitfinex","ETHUSD",1748534778261,0.8,2644.9,2644.3,2.660993]
["bitfinex","ETHUSD",1748534778262,0.8,2644.9,2644.7,3.7811472]
["bitfinex","ETHUSD",1748534778436,0.8,2644.9,2644.7,3.78113828]
["bitfinex","ETHUSD",1748534778637,0.8,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534778842,0.8,2644.9,2644.8,18.51912748]
["bitfinex","ETHUSD",1748534779147,0.8,2644.9,2644.8,19.78532248]
["bitfinex","ETHUSD",1748534779351,0.8207,2645.6,2645.0,3.78067592]
["bitfinex","ETHUSD",1748534779661,0.8207,2645.6,2644.8,9.57241425]
["bitfinex","ETHUSD",1748534779662,0.8207,2645.6,2645.3,3.78018741]
["bitfinex","ETHUSD",1748534779862,0.8407,2645.9,2645.4,3.78006789]
["bitfinex","ETHUSD",1748534780067,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748534780231,0.02,2645.9,2645.4,4.59634666]
["bitfinex","ETHUSD",1748534780232,0.02,2645.9,2645.7,3.779678]
["bitfinex","ETHUSD",1748534780748,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748534781744,0.02,2645.9,2645.7,4.1614361]
["bitfinex","ETHUSD",1748534781943,0.02,2645.9,2645.7,0.38179652]
["bitfinex","ETHUSD",1748534782144,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748534784174,0.02,2645.9,2645.8,10.39154467]
["bitfinex","ETHUSD",1748534784389,0.02,2645.9,2645.8,11.76214467]
["bitfinex","ETHUSD",1748534784570,0.34920734,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748534785077,0.34920734,2646.6,2646.2,5.04093223]
["bitfinex","ETHUSD",1748534785078,0.34920734,2646.6,2646.1,0.8156]
["bitfinex","ETHUSD",1748534785240,0.34920734,2646.6,2646.4,3.77863864]
["bitfinex","ETHUSD",1748534785766,0.34920734,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748534785950,0.34920734,2646.6,2646.5,7.30003247]
["bitfinex","ETHUSD",1748534786350,0.34920734,2646.6,2646.5,6.01648547]
["bitfinex","ETHUSD",1748534787280,0.34920734,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748534787447,0.34920734,2646.6,2646.5,6.52719647]
["bitfinex","ETHUSD",1748534787643,0.34920734,2646.6,2646.5,4.98474182]
["bitfinex","ETHUSD",1748534787984,0.34920734,2646.6,2646.3,3.77874841]
["bitfinex","ETHUSD",1748534788282,0.34920734,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748534788483,0.34920734,2646.6,2646.3,3.77876364]
["bitfinex","ETHUSD",1748534788651,0.34920734,2646.6,2646.4,3.77871514]
["bitfinex","ETHUSD",1748534789042,0.34920734,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748534789543,0.34920734,2646.6,2646.4,3.77870188]
["bitfinex","ETHUSD",1748534789544,0.34920734,2646.6,2646.4,3.77869475]
["bitfinex","ETHUSD",1748534789745,0.34920734,2646.6,2646.4,13.77869475]
["bitfinex","ETHUSD",1748534789940,0.34920734,2646.6,2646.1,0.8156]
["bitfinex","ETHUSD",1748534790139,0.34920734,2646.6,2646.4,13.77864435]
["bitfinex","ETHUSD",1748534790344,0.34920734,2646.6,2646.4,3.77867836]
["bitfinex","ETHUSD",1748534790768,0.34920734,2646.6,2646.4,13.77867836]
["bitfinex","ETHUSD",1748534791382,0.34920734,2646.6,2646.5,17.67781047]
["bitfinex","ETHUSD",1748534792044,0.34920734,2646.6,2646.5,15.77381747]
["bitfinex","ETHUSD",1748534792244,0.34920734,2646.6,2646.5,18.34916942]
["bitfinex","ETHUSD",1748534792457,0.02,2646.9,2646.5,18.34916942]
["bitfinex","ETHUSD",1748534792458,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534792744,0.02,2646.9,2646.8,23.43238244]
["bitfinex","ETHUSD",1748534792943,0.02,2646.9,2646.8,20.79095519]
["bitfinex","ETHUSD",1748534793247,0.02,2646.9,2646.8,14.59168919]
["bitfinex","ETHUSD",1748534793447,0.02,2646.9,2646.8,16.3956956]
["bitfinex","ETHUSD",1748534793859,0.02,2646.9,2646.8,16.9456956]
["bitfinex","ETHUSD",1748534794450,0.02,2646.9,2646.8,16.3956956]
["bitfinex","ETHUSD",1748534795083,0.02,2646.9,2646.8,1.80400641]
["bitfinex","ETHUSD",1748534795584,0.02,2646.9,2646.5,2.57535195]
["bitfinex","ETHUSD",1748534795585,0.02,2646.9,2646.5,3.77857072]
["bitfinex","ETHUSD",1748534795886,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534796258,0.02,2646.9,2646.7,3.77822128]
["bitfinex","ETHUSD",1748534796484,0.02,2646.9,2646.8,19.29078619]
["bitfinex","ETHUSD",1748534796685,0.02,2646.9,2646.8,15.96711919]
["bitfinex","ETHUSD",1748534796984,0.02,2646.9,2646.8,11.5908901]
["bitfinex","ETHUSD",1748534797392,0.02,2646.9,2646.8,6.5471881]
["bitfinex","ETHUSD",1748534797684,0.02,2646.9,2646.6,1.903993]
["bitfinex","ETHUSD",1748534797685,0.02,2646.9,2646.6,5.04036348]
["bitfinex","ETHUSD",1748534797891,0.02,2646.9,2646.5,3.77844645]
["bitfinex","ETHUSD",1748534798075,0.8,2646.8,2646.7,3.77828969]
["bitfinex","ETHUSD",1748534798451,0.8,2646.8,2646.6,3.7784153]
["bitfinex","ETHUSD",1748534798653,0.8,2646.8,2646.7,6.96794794]
["bitfinex","ETHUSD",1748534799385,0.8,2646.8,2646.7,6.19674794]
["bitfinex","ETHUSD",1748534799555,0.8,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748534799754,0.8,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1748534799953,0.8,2646.8,2646.6,3.77839809]
["bitfinex","ETHUSD",1748534800574,0.8,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748534800774,0.8,2646.8,2646.5,3.77849839]
["bitfinex","ETHUSD",1748534800971,0.8,2646.8,2646.6,2.182624]
["bitfinex","ETHUSD",1748534801291,0.8,2646.8,2646.5,3.77849839]
["bitfinex","ETHUSD",1748534801452,0.8,2646.8,2646.5,13.77851242]
["bitfinex","ETHUSD",1748534801658,0.8,2646.8,2646.4,3.77864919]
["bitfinex","ETHUSD",1748534801962,0.8,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1748534802175,0.8,2646.8,2646.4,3.77871576]
["bitfinex","ETHUSD",1748534802490,0.8,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1748534802686,0.8,2646.8,2646.6,3.77832213]
["bitfinex","ETHUSD",1748534803009,0.8,2646.8,2646.6,3.77843047]
["bitfinex","ETHUSD",1748534803465,3.77939565,2646.0,2645.7,0.38615873]
["bitfinex","ETHUSD",1748534803652,0.8046,2646.3,2645.6,12.290706]
["bitfinex","ETHUSD",1748534803848,0.37793957,2645.9,2645.6,3.77985888]
["bitfinex","ETHUSD",1748534804310,0.8046,2646.3,2645.5,13.77994376]
["bitfinex","ETHUSD",1748534804499,0.8046,2646.3,2645.6,0.37016473]
["bitfinex","ETHUSD",1748534804649,3.7794632,2645.9,2645.3,12.034191]
["bitfinex","ETHUSD",1748534804852,4.54038509,2645.8,2645.3,0.37590548]
["bitfinex","ETHUSD",1748534805076,1.64133851,2645.8,2644.9,1.262]
["bitfinex","ETHUSD",1748534805275,0.7825,2645.4,2645.0,2.105778]
["bitfinex","ETHUSD",1748534805493,4.56266524,2645.4,2644.9,1.262]
["bitfinex","ETHUSD",1748534805791,4.56266524,2645.4,2644.8,10.0]
["bitfinex","ETHUSD",1748534805792,3.78067028,2645.1,2644.6,10.0]
["bitfinex","ETHUSD",1748534805992,3.78028957,2645.3,2644.7,0.31564359]
["bitfinex","ETHUSD",1748534806154,0.7825,2644.9,2644.7,0.31564359]
["bitfinex","ETHUSD",1748534806979,0.818,2645.7,2644.7,0.31564359]
["bitfinex","ETHUSD",1748534807181,0.818,2645.7,2645.0,3.78063955]
["bitfinex","ETHUSD",1748534807182,4.257,2645.6,2645.0,3.78063955]
["bitfinex","ETHUSD",1748534807471,4.257,2645.6,2645.0,3.78069425]
["bitfinex","ETHUSD",1748534808107,4.257,2645.6,2645.0,3.78060963]
["bitfinex","ETHUSD",1748534808314,4.257,2645.6,2645.1,3.78055189]
["bitfinex","ETHUSD",1748534808619,0.818,2645.7,2645.0,0.83816804]
["bitfinex","ETHUSD",1748534808794,0.818,2645.7,2645.1,3.7804762]
["bitfinex","ETHUSD",1748534808997,0.818,2645.7,2645.1,10.0]
["bitfinex","ETHUSD",1748534809214,0.818,2645.7,2645.2,13.78035155]
["bitfinex","ETHUSD",1748534809417,0.818,2645.7,2645.2,10.0]
["bitfinex","ETHUSD",1748534809707,0.818,2645.7,2645.2,2.268]
["bitfinex","ETHUSD",1748534809911,0.818,2645.7,2645.2,10.0]
["bitfinex","ETHUSD",1748534810072,0.79200888,2645.7,2645.1,3.78056163]
["bitfinex","ETHUSD",1748534810409,0.79200888,2645.7,2645.1,3.78056462]
["bitfinex","ETHUSD",1748534810607,0.79200888,2645.7,2645.2,3.78042355]
["bitfinex","ETHUSD",1748534810809,0.8,2645.5,2645.2,3.78042355]
["bitfinex","ETHUSD",1748534811406,0.8,2645.5,2645.0,0.83816804]
["bitfinex","ETHUSD",1748534811608,0.8,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748534811982,0.8,2645.5,2645.3,3.78027064]
["bitfinex","ETHUSD",1748534812373,0.8,2645.5,2645.3,5.53634492]
["bitfinex","ETHUSD",1748534812572,0.8,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748534812804,5.02456027,2646.6,2645.4,12.85958428]
["bitfinex","ETHUSD",1748534813021,4.59368987,2646.5,2645.7,3.77965181]
["bitfinex","ETHUSD",1748534813206,4.59368987,2646.5,2645.8,3.77950157]
["bitfinex","ETHUSD",1748534813207,4.9938,2646.4,2645.8,3.77950157]
["bitfinex","ETHUSD",1748534813371,4.9938,2646.4,2645.4,2.72612828]
["bitfinex","ETHUSD",1748534813372,0.7558,2646.4,2645.6,13.77984038]
["bitfinex","ETHUSD",1748534813566,0.7558,2646.4,2645.4,2.72612828]
["bitfinex","ETHUSD",1748534813567,0.7558,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1748534813789,0.7558,2646.4,2646.0,3.77928927]
["bitfinex","ETHUSD",1748534814082,0.7558,2646.4,2645.9,10.0]
["bitfinex","ETHUSD",1748534814302,0.7558,2646.4,2645.9,3.77942581]
["bitfinex","ETHUSD",1748534815196,0.7558,2646.4,2646.1,3.77909677]
["bitfinex","ETHUSD",1748534815396,0.7558,2646.4,2646.1,0.37790968]
["bitfinex","ETHUSD",1748534815598,0.7558,2646.4,2646.1,4.15696353]
["bitfinex","ETHUSD",1748534815838,3.7980759,2646.9,2646.1,14.15701068]
["bitfinex","ETHUSD",1748534816015,4.9827,2646.8,2646.2,3.77900385]
["bitfinex","ETHUSD",1748534816305,8.76084918,2646.8,2646.1,3.77912655]
["bitfinex","ETHUSD",1748534816529,4.228,2646.7,2646.1,3.77907112]
["bitfinex","ETHUSD",1748534816835,0.02,2646.9,2646.6,3.77831929]
["bitfinex","ETHUSD",1748534817131,0.02,2646.9,2646.6,3.77836609]
["bitfinex","ETHUSD",1748534817445,0.02,2646.9,2646.5,3.77856054]
["bitfinex","ETHUSD",1748534817446,0.02,2646.9,2646.8,7.64322019]
["bitfinex","ETHUSD",1748534817603,0.02,2646.9,2646.8,3.220551]
["bitfinex","ETHUSD",1748534817804,0.02,2646.9,2646.8,7.37162474]
["bitfinex","ETHUSD",1748534817999,0.02,2646.9,2646.8,9.29489838]
["bitfinex","ETHUSD",1748534818314,0.02,2646.9,2646.8,8.75178038]
["bitfinex","ETHUSD",1748534818897,0.02,2646.9,2646.8,6.22879138]
["bitfinex","ETHUSD",1748534819099,0.02,2646.9,2646.8,10.37292655]
["bitfinex","ETHUSD",1748534819318,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534819538,0.02,2646.9,2646.8,7.06563319]
["bitfinex","ETHUSD",1748534819896,0.02,2646.9,2646.8,7.44600165]
["bitfinex","ETHUSD",1748534820521,0.02,2646.9,2646.8,2.59155046]
["bitfinex","ETHUSD",1748534820725,0.02,2646.9,2646.8,7.51133865]
["bitfinex","ETHUSD",1748534821152,0.02,2646.9,2646.8,3.73319146]
["bitfinex","ETHUSD",1748534821316,0.02,2646.9,2646.8,0.38036846]
["bitfinex","ETHUSD",1748534821502,0.02,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1748534821503,0.02,2646.9,2646.7,3.77823636]
["bitfinex","ETHUSD",1748534821865,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534822169,0.02,2646.9,2646.8,29.29060919]
["bitfinex","ETHUSD",1748534822333,0.02,2646.9,2646.8,15.01843219]
["bitfinex","ETHUSD",1748534822671,0.02,2646.9,2646.8,7.134185]
["bitfinex","ETHUSD",1748534823032,0.02,2646.9,2646.6,10.37859189]
["bitfinex","ETHUSD",1748534823238,0.02,2646.9,2646.6,0.37859189]
["bitfinex","ETHUSD",1748534823415,0.02,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1748534823614,0.02,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1748534823815,0.02,2646.9,2646.6,13.7783937]
["bitfinex","ETHUSD",1748534824042,0.02,2646.9,2646.2,8.0]
["bitfinex","ETHUSD",1748534824043,0.02,2646.9,2646.7,3.77818807]
["bitfinex","ETHUSD",1748534824250,0.02,2646.9,2646.6,3.77830272]
["bitfinex","ETHUSD",1748534824550,0.02,2646.9,2646.6,0.37753448]
["bitfinex","ETHUSD",1748534824847,0.02,2646.9,2646.1,0.74198683]
["bitfinex","ETHUSD",1748534824848,3.77845629,2646.6,2645.9,3.77932355]
["bitfinex","ETHUSD",1748534825047,5.0271,2646.8,2645.8,10.0]
["bitfinex","ETHUSD",1748534825048,0.37784563,2646.5,2646.0,3.77926001]
["bitfinex","ETHUSD",1748534825253,0.37784563,2646.5,2646.0,14.14765541]
["bitfinex","ETHUSD",1748534825410,0.37784563,2646.5,2646.0,10.3683954]
["bitfinex","ETHUSD",1748534825609,0.8231,2646.8,2646.0,0.3683954]
["bitfinex","ETHUSD",1748534825815,0.02,2646.9,2646.7,3.77819045]
["bitfinex","ETHUSD",1748534826046,0.02,2646.9,2646.7,4.16437306]
["bitfinex","ETHUSD",1748534826253,0.02,2646.9,2646.7,4.16438742]
["bitfinex","ETHUSD",1748534826458,0.02,2646.9,2646.2,4.58137674]
["bitfinex","ETHUSD",1748534826459,0.02,2646.9,2646.5,3.77849003]
["bitfinex","ETHUSD",1748534826675,0.02,2646.9,2646.4,3.77862936]
["bitfinex","ETHUSD",1748534827060,0.02,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1748534827225,0.7652,2646.8,2645.6,0.7839]
["bitfinex","ETHUSD",1748534827423,0.833,2645.8,2645.6,0.37179423]
["bitfinex","ETHUSD",1748534827628,0.833,2645.8,2645.0,10.83816804]
["bitfinex","ETHUSD",1748534827629,5.034,2645.8,2645.1,10.0]
["bitfinex","ETHUSD",1748534827926,5.034,2645.8,2645.3,14.597227]
["bitfinex","ETHUSD",1748534828173,5.034,2645.8,2645.3,0.37130329]
["bitfinex","ETHUSD",1748534828380,5.034,2645.8,2645.1,0.31559585]
["bitfinex","ETHUSD",1748534828381,3.78004712,2645.5,2645.1,0.31559585]
["bitfinex","ETHUSD",1748534828562,0.7979,2645.7,2645.1,0.31559585]
["bitfinex","ETHUSD",1748534828722,4.208,2645.6,2645.1,0.31559585]
["bitfinex","ETHUSD",1748534828924,0.7979,2645.7,2645.1,0.31559585]
["bitfinex","ETHUSD",1748534828925,4.207,2645.5,2645.2,3.78031715]
["bitfinex","ETHUSD",1748534829150,4.207,2645.5,2645.2,13.78031715]
["bitfinex","ETHUSD",1748534829320,4.206,2645.7,2645.1,0.31559585]
["bitfinex","ETHUSD",1748534829526,0.752,2645.5,2645.1,0.31559585]
["bitfinex","ETHUSD",1748534830271,0.752,2645.5,2644.9,4.15032188]
["bitfinex","ETHUSD",1748534830272,0.752,2645.5,2645.0,10.0]
["bitfinex","ETHUSD",1748534830641,0.752,2645.5,2645.1,3.78055523]
["bitfinex","ETHUSD",1748534830858,0.752,2645.5,2645.2,3.7803788]
["bitfinex","ETHUSD",1748534831171,0.752,2645.5,2644.9,3.78072234]
["bitfinex","ETHUSD",1748534831476,0.752,2645.5,2645.2,3.78038823]
["bitfinex","ETHUSD",1748534831825,0.752,2645.5,2645.3,3.78021543]
["bitfinex","ETHUSD",1748534832267,4.197,2645.4,2645.3,3.78021543]
["bitfinex","ETHUSD",1748534832462,4.196,2645.5,2645.1,10.0]
["bitfinex","ETHUSD",1748534832662,0.7662,2645.8,2645.0,0.37807223]
["bitfinex","ETHUSD",1748534832663,0.7662,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748534832872,0.7662,2645.8,2645.1,0.7617]
["bitfinex","ETHUSD",1748534832873,4.9612,2645.8,2645.1,0.7617]
["bitfinex","ETHUSD",1748534833181,4.9612,2645.8,2645.2,0.30437307]
["bitfinex","ETHUSD",1748534833358,0.35540794,2646.3,2645.2,0.30437307]
["bitfinex","ETHUSD",1748534833359,0.7832,2646.3,2645.3,1.90395847]
["bitfinex","ETHUSD",1748534833543,0.7832,2646.3,2645.7,1.90395847]
["bitfinex","ETHUSD",1748534833745,4.9762,2646.3,2645.4,10.0]
["bitfinex","ETHUSD",1748534833935,4.9762,2646.3,2645.7,3.77962507]
["bitfinex","ETHUSD",1748534834136,4.9762,2646.3,2645.8,3.7794397]
["bitfinex","ETHUSD",1748534834533,4.9762,2646.3,2645.6,3.77980825]
["bitfinex","ETHUSD",1748534834534,4.9762,2646.3,2645.9,3.77930473]
["bitfinex","ETHUSD",1748534834870,4.9762,2646.3,2645.9,3.77943232]
["bitfinex","ETHUSD",1748534835233,4.9762,2646.3,2645.9,3.77943117]
["bitfinex","ETHUSD",1748534835587,4.9762,2646.3,2645.8,3.77950633]
["bitfinex","ETHUSD",1748534835970,4.9762,2646.3,2645.9,3.77931189]
["bitfinex","ETHUSD",1748534836275,4.186,2646.2,2646.0,3.77924067]
["bitfinex","ETHUSD",1748534836589,4.185,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748534836758,4.184,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748534836964,0.7598,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1748534837188,4.9428,2646.6,2646.3,3.77875877]
["bitfinex","ETHUSD",1748534837397,0.8042,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534837695,0.33510445,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534838267,0.33510445,2646.9,2646.8,7.27926191]
["bitfinex","ETHUSD",1748534838452,0.33510445,2646.9,2646.8,4.15596191]
["bitfinex","ETHUSD",1748534839396,0.33510445,2646.9,2646.8,9.10608091]
["bitfinex","ETHUSD",1748534839615,0.33510445,2646.9,2646.8,6.79173891]
["bitfinex","ETHUSD",1748534839753,0.33510445,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534840799,0.33510445,2646.9,2646.3,0.37686951]
["bitfinex","ETHUSD",1748534840967,4.174,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1748534841166,4.174,2646.8,2646.3,3.77876756]
["bitfinex","ETHUSD",1748534841493,4.174,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1748534841674,4.174,2646.8,2646.3,3.77875273]
["bitfinex","ETHUSD",1748534841849,4.174,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1748534841850,0.7859,2646.7,2646.2,3.77897716]
["bitfinex","ETHUSD",1748534842050,0.7859,2646.7,2646.1,4.53497947]
["bitfinex","ETHUSD",1748534842255,0.7859,2646.7,2645.3,0.8208]
["bitfinex","ETHUSD",1748534842488,0.7859,2646.3,2645.4,2.274478]
["bitfinex","ETHUSD",1748534842699,4.17,2646.2,2645.8,3.77955712]
["bitfinex","ETHUSD",1748534843265,4.17,2646.2,2646.0,3.77921822]
["bitfinex","ETHUSD",1748534843465,0.7894,2646.7,2646.0,2.28116321]
["bitfinex","ETHUSD",1748534843670,0.02,2646.9,2646.7,3.77826841]
["bitfinex","ETHUSD",1748534843894,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534844097,0.02,2646.9,2646.4,10.0]
["bitfinex","ETHUSD",1748534844251,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534844455,0.02,2646.9,2646.2,4.59429528]
["bitfinex","ETHUSD",1748534844655,0.02,2646.9,2646.7,3.77821045]
["bitfinex","ETHUSD",1748534844869,4.163,2646.8,2646.2,0.8154]
["bitfinex","ETHUSD",1748534845068,4.163,2646.8,2646.5,13.77850871]
["bitfinex","ETHUSD",1748534845256,4.163,2646.8,2646.5,3.77850871]
["bitfinex","ETHUSD",1748534845674,4.163,2646.8,2646.5,13.77850871]
["bitfinex","ETHUSD",1748534845997,4.163,2646.8,2646.4,13.77867753]
["bitfinex","ETHUSD",1748534846202,0.7707,2646.7,2646.4,10.0]
["bitfinex","ETHUSD",1748534846520,4.163,2646.8,2645.6,1.196]
["bitfinex","ETHUSD",1748534846521,3.77880506,2646.4,2645.7,3.77964397]
["bitfinex","ETHUSD",1748534846803,4.9871,2646.3,2645.6,10.0]
["bitfinex","ETHUSD",1748534847010,4.9871,2646.3,2645.8,3.77945318]
["bitfinex","ETHUSD",1748534847213,0.8271,2646.3,2645.9,3.77941089]
["bitfinex","ETHUSD",1748534847416,4.158,2646.2,2645.9,3.77933503]
["bitfinex","ETHUSD",1748534847895,4.158,2646.2,2645.9,3.77936244]
["bitfinex","ETHUSD",1748534848600,4.158,2646.2,2646.0,3.7791595]
["bitfinex","ETHUSD",1748534848775,4.158,2646.2,2645.9,3.77937558]
["bitfinex","ETHUSD",1748534849283,0.8271,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748534849463,4.9811,2646.3,2646.1,3.77908083]
["bitfinex","ETHUSD",1748534849795,4.152,2646.2,2646.1,6.67736766]
["bitfinex","ETHUSD",1748534849996,0.8133,2646.7,2646.1,1.04566571]
["bitfinex","ETHUSD",1748534850199,0.8133,2646.7,2646.0,3.77928949]
["bitfinex","ETHUSD",1748534850200,4.151,2646.6,2646.3,3.77879758]
["bitfinex","ETHUSD",1748534850356,4.151,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748534850560,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534850790,4.17,2646.9,2646.1,0.7795]
["bitfinex","ETHUSD",1748534850976,4.17,2646.9,2646.2,10.0]
["bitfinex","ETHUSD",1748534850977,3.77858325,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1748534851174,3.77828994,2646.7,2645.9,3.77929668]
["bitfinex","ETHUSD",1748534851175,4.172,2646.4,2645.9,14.072519]
["bitfinex","ETHUSD",1748534851375,4.172,2646.4,2646.0,13.77921896]
["bitfinex","ETHUSD",1748534851590,4.172,2646.4,2646.0,1.4852019]
["bitfinex","ETHUSD",1748534851781,4.172,2646.4,2646.0,10.0]
["bitfinex","ETHUSD",1748534852016,4.172,2646.4,2646.1,3.77914298]
["bitfinex","ETHUSD",1748534852244,4.172,2646.4,2646.0,3.77925572]
["bitfinex","ETHUSD",1748534852416,0.8129,2646.3,2645.8,13.7795064]
["bitfinex","ETHUSD",1748534852739,0.8129,2646.3,2645.7,12.499921]
["bitfinex","ETHUSD",1748534852740,3.77908876,2646.2,2645.7,12.499921]
["bitfinex","ETHUSD",1748534852943,0.45919888,2646.1,2645.5,3.77999037]
["bitfinex","ETHUSD",1748534853245,0.8129,2646.3,2645.7,3.77970846]
["bitfinex","ETHUSD",1748534853609,0.8129,2646.3,2645.7,3.77968627]
["bitfinex","ETHUSD",1748534853811,4.163,2646.2,2645.3,17.47331]
["bitfinex","ETHUSD",1748534854016,4.163,2646.2,2645.4,13.78012924]
["bitfinex","ETHUSD",1748534854224,4.163,2646.2,2645.7,3.77971784]
["bitfinex","ETHUSD",1748534854423,5.03848309,2646.2,2645.8,3.77954541]
["bitfinex","ETHUSD",1748534854739,5.03848309,2646.2,2645.6,3.77980349]
["bitfinex","ETHUSD",1748534854740,0.87548309,2646.2,2645.7,3.77967496]
["bitfinex","ETHUSD",1748534854937,0.8129,2646.3,2646.1,3.77914459]
["bitfinex","ETHUSD",1748534855103,0.8323,2646.6,2646.1,3.77914459]
["bitfinex","ETHUSD",1748534855442,0.8323,2646.6,2645.7,14.944181]
["bitfinex","ETHUSD",1748534855443,4.161,2646.5,2645.7,14.944181]
["bitfinex","ETHUSD",1748534855677,4.161,2646.5,2646.0,3.77914865]
["bitfinex","ETHUSD",1748534855957,0.8323,2646.6,2646.2,3.77892357]
["bitfinex","ETHUSD",1748534856114,4.162,2646.4,2646.1,13.77907368]
["bitfinex","ETHUSD",1748534856304,4.162,2646.4,2646.2,3.7790016]
["bitfinex","ETHUSD",1748534856504,0.8323,2646.6,2646.3,3.77875094]
["bitfinex","ETHUSD",1748534856857,4.161,2646.5,2646.3,3.77875094]
["bitfinex","ETHUSD",1748534857062,0.8323,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748534857202,0.8516,2646.9,2646.5,3.7784861]
["bitfinex","ETHUSD",1748534857403,4.16,2646.8,2646.3,5.937569]
["bitfinex","ETHUSD",1748534857604,3.77837021,2646.7,2646.1,10.0]
["bitfinex","ETHUSD",1748534857808,3.77837021,2646.7,2645.7,0.812]
["bitfinex","ETHUSD",1748534857809,3.77847981,2646.6,2645.9,2.208147]
["bitfinex","ETHUSD",1748534858025,0.7804,2646.7,2646.1,3.77912406]
["bitfinex","ETHUSD",1748534858624,0.7804,2646.7,2646.1,3.77910655]
["bitfinex","ETHUSD",1748534858824,4.55870979,2646.7,2646.0,3.77923953]
["bitfinex","ETHUSD",1748534859029,5.86056951,2646.7,2646.0,13.77922019]
["bitfinex","ETHUSD",1748534859242,5.86056951,2646.7,2646.0,3.77922019]
["bitfinex","ETHUSD",1748534859445,5.86056951,2646.7,2646.1,3.77914317]
["bitfinex","ETHUSD",1748534859649,2.08220175,2646.7,2646.1,3.77914317]
["bitfinex","ETHUSD",1748534859850,2.08220175,2646.7,2645.8,10.0]
["bitfinex","ETHUSD",1748534860180,0.8278,2646.1,2645.5,3.77993951]
["bitfinex","ETHUSD",1748534860323,4.161,2646.0,2645.5,3.77993951]
["bitfinex","ETHUSD",1748534860698,0.8278,2646.1,2645.4,5.495928]
["bitfinex","ETHUSD",1748534860821,0.02,2646.9,2646.1,0.8173]
["bitfinex","ETHUSD",1748534860822,0.7705,2646.9,2646.1,0.8173]
["bitfinex","ETHUSD",1748534861029,4.159,2646.8,2646.2,3.77893269]
["bitfinex","ETHUSD",1748534861326,4.54856871,2646.9,2646.2,3.77893269]
["bitfinex","ETHUSD",1748534861327,0.7705,2646.9,2646.7,3.77822973]
["bitfinex","ETHUSD",1748534861526,4.157,2646.8,2646.7,3.77822973]
["bitfinex","ETHUSD",1748534861739,4.157,2646.8,2646.1,8.8173]
["bitfinex","ETHUSD",1748534861740,4.157,2646.8,2646.1,0.8173]
["bitfinex","ETHUSD",1748534862036,4.157,2646.8,2646.2,2.6336]
["bitfinex","ETHUSD",1748534862227,4.157,2646.8,2646.2,5.92064485]
["bitfinex","ETHUSD",1748534862423,4.157,2646.8,2646.4,3.77859748]
["bitfinex","ETHUSD",1748534862857,4.157,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1748534863043,4.64975,2646.8,2646.3,3.77881615]
["bitfinex","ETHUSD",1748534863262,8.42790358,2646.8,2646.2,3.77893126]
["bitfinex","ETHUSD",1748534863594,4.53172594,2646.6,2645.9,3.77937824]
["bitfinex","ETHUSD",1748534863734,4.60964434,2646.5,2645.7,3.77971803]
["bitfinex","ETHUSD",1748534864078,3.77898467,2646.3,2645.7,10.0]
["bitfinex","ETHUSD",1748534864378,4.15,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1748534864579,4.15,2646.2,2645.6,12.231983]
["bitfinex","ETHUSD",1748534864791,4.15,2646.2,2645.6,3.7798609]
["bitfinex","ETHUSD",1748534864985,4.15,2646.2,2645.8,3.77954989]
["bitfinex","ETHUSD",1748534865657,4.53192897,2646.4,2645.8,0.75594108]
["bitfinex","ETHUSD",1748534865658,0.7532,2646.4,2645.8,0.75594108]
["bitfinex","ETHUSD",1748534865855,0.7532,2646.4,2645.8,4.53543186]
["bitfinex","ETHUSD",1748534865856,4.8982,2646.4,2645.8,4.53543186]
["bitfinex","ETHUSD",1748534866054,4.8982,2646.4,2645.5,10.794797]
["bitfinex","ETHUSD",1748534866284,4.8982,2646.4,2645.8,3.77950545]
["bitfinex","ETHUSD",1748534866593,8.67693247,2646.4,2645.8,3.77950545]
["bitfinex","ETHUSD",1748534866891,8.67693247,2646.4,2645.6,10.0]
["bitfinex","ETHUSD",1748534866892,3.77894597,2646.3,2645.6,10.0]
["bitfinex","ETHUSD",1748534867046,3.77922228,2646.1,2645.3,4.59323849]
["bitfinex","ETHUSD",1748534867247,0.7755,2646.3,2645.4,2.593081]
["bitfinex","ETHUSD",1748534867444,4.55442954,2646.3,2645.6,10.0]
["bitfinex","ETHUSD",1748534867645,0.7755,2646.3,2645.6,10.0]
["bitfinex","ETHUSD",1748534867960,4.14,2646.2,2645.8,3.77944949]
["bitfinex","ETHUSD",1748534868688,4.14,2646.2,2645.9,3.7793215]
["bitfinex","ETHUSD",1748534868874,4.14,2646.2,2645.5,3.78000378]
["bitfinex","ETHUSD",1748534868875,4.14,2646.2,2645.7,3.874676]
["bitfinex","ETHUSD",1748534869076,4.63155,2646.2,2645.5,13.945528]
["bitfinex","ETHUSD",1748534869396,4.63155,2646.2,2645.7,3.77971653]
["bitfinex","ETHUSD",1748534869697,4.63155,2646.2,2645.5,10.0]
["bitfinex","ETHUSD",1748534869859,4.14,2646.2,2645.8,3.77951308]
["bitfinex","ETHUSD",1748534870250,0.7755,2646.3,2645.7,3.77971195]
["bitfinex","ETHUSD",1748534870490,4.133,2646.2,2645.9,3.77936703]
["bitfinex","ETHUSD",1748534870807,0.7755,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1748534871016,0.7755,2646.3,2646.1,3.77905103]
["bitfinex","ETHUSD",1748534871017,4.132,2646.2,2646.1,3.77905103]
["bitfinex","ETHUSD",1748534871304,4.132,2646.2,2645.9,3.77942137]
["bitfinex","ETHUSD",1748534871603,4.132,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1748534871788,4.132,2646.2,2645.9,3.77935709]
["bitfinex","ETHUSD",1748534871967,4.132,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1748534872305,4.132,2646.2,2645.8,3.77946817]
["bitfinex","ETHUSD",1748534872910,4.132,2646.2,2645.9,3.77937052]
["bitfinex","ETHUSD",1748534873065,4.62275,2646.2,2645.5,3.77992967]
["bitfinex","ETHUSD",1748534873413,0.7559,2646.1,2645.5,13.32074]
["bitfinex","ETHUSD",1748534873563,0.7559,2646.1,2645.3,3.78025465]
["bitfinex","ETHUSD",1748534873763,0.7559,2646.1,2645.8,3.77957241]
["bitfinex","ETHUSD",1748534874101,0.7559,2646.1,2645.3,3.78026432]
["bitfinex","ETHUSD",1748534874102,0.7559,2646.1,2645.7,3.77964741]
["bitfinex","ETHUSD",1748534874901,0.7559,2646.1,2645.9,3.77935835]
["bitfinex","ETHUSD",1748534875202,4.121,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748534875379,4.121,2646.0,2645.6,13.77981774]
["bitfinex","ETHUSD",1748534875565,4.121,2646.0,2645.7,3.77968789]
["bitfinex","ETHUSD",1748534875765,4.121,2646.0,2645.4,13.78003392]
["bitfinex","ETHUSD",1748534876016,4.121,2646.0,2645.3,4.71787793]
["bitfinex","ETHUSD",1748534876017,4.121,2646.0,2645.3,4.71781699]
["bitfinex","ETHUSD",1748534876179,4.121,2646.0,2645.5,3.77998666]
["bitfinex","ETHUSD",1748534876180,0.7529,2645.9,2645.5,3.77998666]
["bitfinex","ETHUSD",1748534876713,0.7529,2645.9,2645.4,3.7800657]
["bitfinex","ETHUSD",1748534876866,0.7529,2645.9,2645.5,3.77999437]
["bitfinex","ETHUSD",1748534877067,0.7529,2645.9,2645.0,0.37807223]
["bitfinex","ETHUSD",1748534877272,0.7708,2645.7,2644.9,10.37781556]
["bitfinex","ETHUSD",1748534877468,0.7708,2645.5,2644.9,3.78075788]
["bitfinex","ETHUSD",1748534877683,4.8958,2645.4,2644.9,3.78083859]
["bitfinex","ETHUSD",1748534877903,4.124,2645.3,2644.8,13.78092621]
["bitfinex","ETHUSD",1748534878102,4.124,2645.3,2644.8,0.37989797]
["bitfinex","ETHUSD",1748534878289,8.39384405,2645.3,2644.7,3.7811342]
["bitfinex","ETHUSD",1748534878690,4.61348,2645.3,2644.7,3.7811342]
["bitfinex","ETHUSD",1748534878895,4.55102163,2645.4,2644.5,3.78140004]
["bitfinex","ETHUSD",1748534878896,0.7708,2645.4,2644.9,3.78081924]
["bitfinex","ETHUSD",1748534879071,4.121,2645.3,2644.9,3.7808014]
["bitfinex","ETHUSD",1748534879408,4.121,2645.3,2644.8,0.37970904]
["bitfinex","ETHUSD",1748534879582,4.121,2645.3,2644.8,3.78100268]
["bitfinex","ETHUSD",1748534879986,4.121,2645.3,2644.7,3.78107793]
["bitfinex","ETHUSD",1748534880185,4.121,2645.3,2644.8,3.78093124]
["bitfinex","ETHUSD",1748534880376,4.121,2645.3,2644.8,10.0]
["bitfinex","ETHUSD",1748534880745,4.57933349,2645.2,2644.8,0.3737011]
["bitfinex","ETHUSD",1748534880912,0.7989,2645.2,2644.8,0.3737011]
["bitfinex","ETHUSD",1748534881118,0.7989,2645.2,2644.7,3.78114617]
["bitfinex","ETHUSD",1748534881485,4.57316328,2644.6,2643.4,10.514]
["bitfinex","ETHUSD",1748534881686,0.7918,2644.4,2643.9,3.78226806]
["bitfinex","ETHUSD",1748534881901,4.116,2644.3,2644.0,3.92963925]
["bitfinex","ETHUSD",1748534882115,4.116,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534882285,4.116,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748534882498,4.116,2645.0,2644.3,0.37218967]
["bitfinex","ETHUSD",1748534882499,4.9418,2645.0,2644.3,0.37218967]
["bitfinex","ETHUSD",1748534882725,4.9418,2645.0,2644.3,8.0]
["bitfinex","ETHUSD",1748534882926,4.9418,2645.0,2644.4,3.78155173]
["bitfinex","ETHUSD",1748534883131,4.9418,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748534883515,4.9418,2645.0,2644.8,3.78093037]
["bitfinex","ETHUSD",1748534883734,4.9418,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748534884537,0.8129,2645.6,2644.6,3.7811838]
["bitfinex","ETHUSD",1748534884734,0.8129,2645.6,2645.2,3.78036311]
["bitfinex","ETHUSD",1748534884735,4.116,2645.5,2645.2,3.78036311]
["bitfinex","ETHUSD",1748534884902,0.8129,2645.6,2645.1,3.78054994]
["bitfinex","ETHUSD",1748534884903,4.116,2645.4,2645.3,3.78025574]
["bitfinex","ETHUSD",1748534885227,4.116,2645.4,2644.8,3.78094752]
["bitfinex","ETHUSD",1748534885228,4.116,2645.4,2645.0,3.78062297]
["bitfinex","ETHUSD",1748534885592,4.116,2645.4,2644.9,3.7808379]
["bitfinex","ETHUSD",1748534885819,4.116,2645.4,2644.7,0.7785]
["bitfinex","ETHUSD",1748534885820,4.116,2645.4,2645.0,3.78069577]
["bitfinex","ETHUSD",1748534886289,4.116,2645.3,2645.1,3.78050488]
["bitfinex","ETHUSD",1748534886487,4.116,2645.3,2645.0,3.78064278]
["bitfinex","ETHUSD",1748534886715,4.116,2645.3,2644.6,18.0]
["bitfinex","ETHUSD",1748534886906,4.116,2645.3,2644.8,13.78092814]
["bitfinex","ETHUSD",1748534887112,4.116,2645.3,2644.7,3.78106045]
["bitfinex","ETHUSD",1748534887113,7.89634685,2645.3,2644.7,3.78106045]
["bitfinex","ETHUSD",1748534887337,5.28365111,2645.3,2644.6,3.78129017]
["bitfinex","ETHUSD",1748534887630,0.8191,2645.2,2644.6,3.78129017]
["bitfinex","ETHUSD",1748534887846,0.8191,2645.2,2644.6,10.0]
["bitfinex","ETHUSD",1748534888006,0.8191,2645.2,2645.0,3.78060006]
["bitfinex","ETHUSD",1748534888205,4.116,2645.3,2645.0,3.78063712]
["bitfinex","ETHUSD",1748534888511,0.8191,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748534888716,0.8191,2645.8,2645.1,3.78055269]
["bitfinex","ETHUSD",1748534888902,4.116,2645.7,2645.6,3.77977108]
["bitfinex","ETHUSD",1748534889091,4.9351,2645.8,2645.0,0.55]
["bitfinex","ETHUSD",1748534889295,4.9351,2645.8,2645.4,3.78014666]
["bitfinex","ETHUSD",1748534889583,4.9351,2645.8,2645.4,3.78003737]
["bitfinex","ETHUSD",1748534889722,4.9351,2645.8,2645.5,3.779961]
["bitfinex","ETHUSD",1748534890231,4.9351,2645.8,2645.4,3.78011492]
["bitfinex","ETHUSD",1748534890395,4.9351,2645.8,2645.2,3.78032501]
["bitfinex","ETHUSD",1748534890594,4.9351,2645.8,2645.3,3.78026235]
["bitfinex","ETHUSD",1748534891124,4.9351,2645.8,2645.3,10.0]
["bitfinex","ETHUSD",1748534891322,4.9351,2645.8,2644.3,0.38171168]
["bitfinex","ETHUSD",1748534891323,0.8222,2645.2,2644.6,10.0]
["bitfinex","ETHUSD",1748534891634,4.116,2645.1,2644.5,3.78139818]
["bitfinex","ETHUSD",1748534891839,7.89670093,2645.1,2644.5,1.7563057]
["bitfinex","ETHUSD",1748534891996,0.8029,2644.9,2644.3,0.38097972]
["bitfinex","ETHUSD",1748534892199,0.8029,2644.9,2644.4,3.78151428]
["bitfinex","ETHUSD",1748534892422,0.8029,2644.9,2644.4,10.0]
["bitfinex","ETHUSD",1748534892625,0.8029,2644.9,2644.2,13.78184141]
["bitfinex","ETHUSD",1748534892835,3.78132319,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1748534893033,0.8194,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748534893402,0.8194,2644.4,2644.1,0.39769151]
["bitfinex","ETHUSD",1748534893612,0.8194,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748534895917,0.8194,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748534896113,0.8194,2644.4,2644.1,0.3894476]
["bitfinex","ETHUSD",1748534896114,4.116,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748534896315,0.8123,2644.6,2644.1,11.41497415]
["bitfinex","ETHUSD",1748534896515,0.8123,2644.6,2644.5,3.78134152]
["bitfinex","ETHUSD",1748534896516,4.116,2644.6,2644.5,3.78134152]
["bitfinex","ETHUSD",1748534896732,4.916,2644.7,2644.6,3.78122347]
["bitfinex","ETHUSD",1748534896959,0.8123,2645.1,2644.9,3.78078263]
["bitfinex","ETHUSD",1748534897162,0.8123,2645.1,2644.9,3.78078491]
["bitfinex","ETHUSD",1748534897368,4.117,2645.0,2644.9,3.78078491]
["bitfinex","ETHUSD",1748534897509,0.8123,2645.1,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534897863,0.8123,2645.1,2644.8,4.1590804]
["bitfinex","ETHUSD",1748534897864,4.9293,2645.1,2644.8,4.1590804]
["bitfinex","ETHUSD",1748534898162,4.9293,2645.1,2644.9,3.78078484]
["bitfinex","ETHUSD",1748534898508,4.9293,2645.1,2644.8,4.15902971]
["bitfinex","ETHUSD",1748534898818,0.8123,2645.1,2644.9,3.78085371]
["bitfinex","ETHUSD",1748534899020,0.8181,2645.5,2645.2,3.78041096]
["bitfinex","ETHUSD",1748534899351,4.117,2645.4,2644.8,0.37810042]
["bitfinex","ETHUSD",1748534899644,4.117,2645.4,2644.9,0.41592276]
["bitfinex","ETHUSD",1748534899844,4.117,2645.4,2644.9,4.19673189]
["bitfinex","ETHUSD",1748534900215,4.117,2645.4,2645.0,3.7807081]
["bitfinex","ETHUSD",1748534900866,4.117,2645.4,2644.7,2.148213]
["bitfinex","ETHUSD",1748534901045,4.117,2645.4,2645.0,3.78061265]
["bitfinex","ETHUSD",1748534901214,4.117,2645.4,2645.1,3.78057508]
["bitfinex","ETHUSD",1748534901569,0.7988,2645.2,2644.5,0.37865416]
["bitfinex","ETHUSD",1748534901861,0.7988,2645.2,2644.1,1.41497415]
["bitfinex","ETHUSD",1748534901862,1.5988,2645.2,2644.7,3.78107646]
["bitfinex","ETHUSD",1748534902014,4.116,2645.1,2644.8,3.78098172]
["bitfinex","ETHUSD",1748534902214,4.116,2645.0,2644.4,13.78157616]
["bitfinex","ETHUSD",1748534902578,4.116,2645.0,2644.5,3.78134601]
["bitfinex","ETHUSD",1748534903062,4.116,2645.0,2644.7,3.78108242]
["bitfinex","ETHUSD",1748534903449,4.116,2645.0,2644.6,3.78123366]
["bitfinex","ETHUSD",1748534903835,4.116,2645.0,2644.7,3.78113859]
["bitfinex","ETHUSD",1748534904031,4.116,2645.0,2644.4,3.78147803]
["bitfinex","ETHUSD",1748534904279,4.116,2645.0,2644.7,3.78108932]
["bitfinex","ETHUSD",1748534904437,4.116,2645.0,2644.7,3.78114044]
["bitfinex","ETHUSD",1748534904614,7.89673778,2645.0,2644.2,4.16509824]
["bitfinex","ETHUSD",1748534904820,0.7885,2644.6,2644.2,0.38334057]
["bitfinex","ETHUSD",1748534905015,0.7885,2644.6,2644.1,3.80191754]
["bitfinex","ETHUSD",1748534905016,4.116,2644.5,2644.1,3.80191754]
["bitfinex","ETHUSD",1748534905356,0.7885,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748534905527,4.116,2644.6,2644.1,1.22367211]
["bitfinex","ETHUSD",1748534905726,4.116,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748534906564,4.116,2644.6,2644.3,13.78161731]
["bitfinex","ETHUSD",1748534906726,0.8109,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748534906928,0.8109,2644.5,2644.4,13.78157616]
["bitfinex","ETHUSD",1748534907233,0.8109,2644.5,2644.1,0.40511687]
["bitfinex","ETHUSD",1748534907234,3.78168251,2644.4,2644.1,0.40511687]
["bitfinex","ETHUSD",1748534907451,1.35081162,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1748534908133,4.116,2644.4,2644.2,3.78178031]
["bitfinex","ETHUSD",1748534908671,0.8109,2644.5,2644.3,3.78159186]
["bitfinex","ETHUSD",1748534908823,0.8109,2644.5,2644.1,0.40103877]
["bitfinex","ETHUSD",1748534908824,0.8109,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748534909022,4.9279,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748534909564,4.117,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748534909860,4.117,2644.5,2644.3,13.78162461]
["bitfinex","ETHUSD",1748534909861,4.9093,2644.5,2644.3,13.78162461]
["bitfinex","ETHUSD",1748534910070,4.9093,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748534910235,4.9093,2644.5,2644.3,13.78162461]
["bitfinex","ETHUSD",1748534910236,4.9093,2644.5,2644.3,13.78164086]
["bitfinex","ETHUSD",1748534910921,4.9093,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748534911556,4.9093,2644.5,2644.3,13.78165849]
["bitfinex","ETHUSD",1748534911729,4.117,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748534911930,1.14690164,2645.1,2644.3,1.79645073]
["bitfinex","ETHUSD",1748534912258,1.14690164,2645.1,2644.7,3.78107656]
["bitfinex","ETHUSD",1748534912259,0.7902,2645.1,2644.7,3.78107656]
["bitfinex","ETHUSD",1748534912464,4.116,2645.0,2644.7,3.78107656]
["bitfinex","ETHUSD",1748534913023,0.7902,2645.1,2644.7,3.78107656]
["bitfinex","ETHUSD",1748534913263,0.7902,2645.1,2644.2,10.0]
["bitfinex","ETHUSD",1748534913264,4.116,2645.0,2644.6,3.78122803]
["bitfinex","ETHUSD",1748534913469,4.116,2645.0,2644.5,3.7813519]
["bitfinex","ETHUSD",1748534913636,4.116,2645.0,2644.6,3.78126969]
["bitfinex","ETHUSD",1748534913837,4.116,2645.0,2644.1,10.44643877]
["bitfinex","ETHUSD",1748534913838,4.116,2645.0,2644.5,3.78131927]
["bitfinex","ETHUSD",1748534914030,3.78088534,2644.9,2644.2,10.0]
["bitfinex","ETHUSD",1748534914232,0.824,2644.8,2644.1,0.40103877]
["bitfinex","ETHUSD",1748534914535,0.8004,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1748534914742,4.116,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748534915284,7.89776171,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748534915584,0.86981617,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748534916059,4.116,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1748534917662,0.7645,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748534917870,12.90289286,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748534918024,12.54650521,2644.1,2644.0,0.1475]
["bitfinex","ETHUSD",1748534918222,12.90303589,2644.1,2644.0,0.1475]
["bitfinex","ETHUSD",1748534918470,15.78311597,2644.1,2644.0,0.1475]
["bitfinex","ETHUSD",1748534918627,12.00111076,2644.1,2644.0,0.1475]
["bitfinex","ETHUSD",1748534918829,15.78311597,2644.1,2644.0,0.1475]
["bitfinex","ETHUSD",1748534919053,15.42658529,2644.1,2644.0,0.1475]
["bitfinex","ETHUSD",1748534919265,15.78298286,2644.1,2644.0,0.1475]
["bitfinex","ETHUSD",1748534919500,15.78298286,2644.1,2643.1,0.68369173]
["bitfinex","ETHUSD",1748534919501,8.0,2644.0,2643.1,0.68369173]
["bitfinex","ETHUSD",1748534919633,3.7827959,2643.6,2643.1,0.68369173]
["bitfinex","ETHUSD",1748534919978,3.7827959,2643.6,2643.1,1.06725554]
["bitfinex","ETHUSD",1748534919979,4.116,2643.5,2643.1,1.06725554]
["bitfinex","ETHUSD",1748534920329,4.116,2643.5,2643.1,0.68369173]
["bitfinex","ETHUSD",1748534920330,4.55980673,2643.4,2643.1,0.68369173]
["bitfinex","ETHUSD",1748534920559,0.7768,2643.4,2643.1,0.68369173]
["bitfinex","ETHUSD",1748534920942,1.26608,2643.4,2643.1,0.68369173]
["bitfinex","ETHUSD",1748534922169,4.93657845,2643.7,2643.3,3.7830136]
["bitfinex","ETHUSD",1748534922170,0.7892,2643.7,2643.3,3.7830136]
["bitfinex","ETHUSD",1748534922326,4.116,2643.6,2643.2,3.7832215]
["bitfinex","ETHUSD",1748534922525,4.116,2643.6,2643.2,3.78320529]
["bitfinex","ETHUSD",1748534922726,4.116,2643.6,2643.1,1.07016734]
["bitfinex","ETHUSD",1748534922980,4.116,2643.6,2643.1,4.85358791]
["bitfinex","ETHUSD",1748534923327,4.116,2643.6,2643.2,3.78324164]
["bitfinex","ETHUSD",1748534923756,4.116,2643.6,2643.1,4.8535764]
["bitfinex","ETHUSD",1748534923973,4.116,2643.6,2643.2,3.78318478]
["bitfinex","ETHUSD",1748534924476,4.116,2643.6,2643.3,3.78314668]
["bitfinex","ETHUSD",1748534924831,4.60652,2643.6,2643.1,1.07016734]
["bitfinex","ETHUSD",1748534925065,4.60652,2643.6,2643.1,0.68369173]
["bitfinex","ETHUSD",1748534925066,3.78329297,2643.2,2643.1,0.68369173]
["bitfinex","ETHUSD",1748534925388,16.67479297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748534925535,18.83598927,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748534926486,18.83598927,2643.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534926487,0.7755,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1748534926687,4.116,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748534926975,7.90050469,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748534927198,4.116,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748534927398,0.86756893,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748534927549,4.117,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1748534928382,7.90165506,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1748534928703,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534929000,0.8212,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534929188,4.60592485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534929500,2.07195797,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534930154,5.85668282,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534931260,2.07195797,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534931479,6.0912,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534931851,0.8212,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534932052,0.8212,2642.5,2642.2,3.7846531]
["bitfinex","ETHUSD",1748534932351,4.117,2642.4,2642.2,3.78465884]
["bitfinex","ETHUSD",1748534932589,4.117,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748534932749,4.117,2642.4,2642.3,4.54345744]
["bitfinex","ETHUSD",1748534932945,0.8212,2642.8,2642.2,3.78472485]
["bitfinex","ETHUSD",1748534933196,0.8212,2642.8,2642.2,3.78458672]
["bitfinex","ETHUSD",1748534933197,4.117,2642.7,2642.2,3.78458672]
["bitfinex","ETHUSD",1748534933355,4.117,2642.7,2642.3,3.78449701]
["bitfinex","ETHUSD",1748534933549,4.117,2642.7,2642.4,3.78442549]
["bitfinex","ETHUSD",1748534933795,4.117,2642.7,2642.1,0.02]
["bitfinex","ETHUSD",1748534933796,8.8225,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1748534934005,4.60722485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534934208,9.87822485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534934497,17.87822485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534935215,18.23248025,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534936204,14.11548025,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534936405,20.02348667,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748534936712,0.829,2641.5,2640.9,4.01945693]
["bitfinex","ETHUSD",1748534936912,4.118,2641.4,2641.2,3.7861578]
["bitfinex","ETHUSD",1748534937080,4.118,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748534937666,4.118,2641.4,2641.1,3.80629281]
["bitfinex","ETHUSD",1748534937858,4.118,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748534938262,3.7860525,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748534938521,4.118,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748534938718,0.87330525,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748534939021,4.118,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1748534939382,0.829,2641.5,2641.1,3.80624498]
["bitfinex","ETHUSD",1748534939583,4.118,2641.4,2641.1,3.80624498]
["bitfinex","ETHUSD",1748534939785,4.118,2641.3,2641.1,3.80624498]
["bitfinex","ETHUSD",1748534940095,4.118,2641.3,2641.1,3.80623685]
["bitfinex","ETHUSD",1748534940295,4.118,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748534940525,0.8319,2642.1,2641.3,3.78601446]
["bitfinex","ETHUSD",1748534940709,4.117,2642.0,2641.4,3.78576149]
["bitfinex","ETHUSD",1748534940909,4.117,2642.0,2641.5,3.78565492]
["bitfinex","ETHUSD",1748534941133,3.78418228,2642.6,2641.3,3.78596676]
["bitfinex","ETHUSD",1748534941134,5.69987095,2642.4,2641.3,5.440246]
["bitfinex","ETHUSD",1748534941346,5.69987095,2642.4,2641.2,10.2329]
["bitfinex","ETHUSD",1748534941347,3.78459749,2642.3,2641.5,3.7857278]
["bitfinex","ETHUSD",1748534941556,3.78482112,2642.2,2641.5,3.78560451]
["bitfinex","ETHUSD",1748534941867,0.8,2641.8,2641.6,3.78554199]
["bitfinex","ETHUSD",1748534942015,4.117,2641.7,2641.6,3.78551262]
["bitfinex","ETHUSD",1748534942214,0.8,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748534942749,4.37753062,2643.1,2641.7,3.78544119]
["bitfinex","ETHUSD",1748534942750,0.783,2642.7,2641.7,4.77543065]
["bitfinex","ETHUSD",1748534942964,1.20867152,2643.1,2642.0,32.016115]
["bitfinex","ETHUSD",1748534943107,4.117,2642.9,2642.5,3.78422336]
["bitfinex","ETHUSD",1748534943310,8.69948249,2643.3,2642.7,3.78400877]
["bitfinex","ETHUSD",1748534943311,0.69948249,2643.3,2642.7,3.78400877]
["bitfinex","ETHUSD",1748534943613,0.7664,2643.4,2642.6,0.2329]
["bitfinex","ETHUSD",1748534943810,4.43288426,2643.3,2642.7,10.89014788]
["bitfinex","ETHUSD",1748534944008,4.43288426,2643.3,2642.6,0.2329]
["bitfinex","ETHUSD",1748534944218,0.31588426,2643.3,2642.7,8.287698]
["bitfinex","ETHUSD",1748534944459,0.31588426,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748534944838,0.769,2643.7,2642.8,3.78384525]
["bitfinex","ETHUSD",1748534945145,4.117,2643.6,2643.2,0.2329]
["bitfinex","ETHUSD",1748534945455,4.116,2643.5,2643.0,4.034329]
["bitfinex","ETHUSD",1748534945611,4.116,2643.5,2643.3,3.78314901]
["bitfinex","ETHUSD",1748534946056,4.116,2643.5,2643.2,3.78324083]
["bitfinex","ETHUSD",1748534946261,0.8,2643.4,2643.2,3.78321078]
["bitfinex","ETHUSD",1748534946574,0.8,2643.4,2642.9,4.39500605]
["bitfinex","ETHUSD",1748534946791,0.8,2643.4,2643.1,3.78342928]
["bitfinex","ETHUSD",1748534946999,0.8,2643.4,2643.2,3.78328846]
["bitfinex","ETHUSD",1748534947319,0.8,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748534947482,0.8,2643.4,2643.2,3.78322098]
["bitfinex","ETHUSD",1748534947979,0.8,2643.4,2643.1,10.0]
["bitfinex","ETHUSD",1748534948165,0.8,2643.4,2643.1,13.78336435]
["bitfinex","ETHUSD",1748534948360,0.8,2643.4,2643.1,3.78336435]
["bitfinex","ETHUSD",1748534948609,1.6122,2643.4,2642.8,0.38608576]
["bitfinex","ETHUSD",1748534948807,1.6122,2643.4,2642.8,3.78381111]
["bitfinex","ETHUSD",1748534948991,6.72459589,2643.4,2642.8,3.78381111]
["bitfinex","ETHUSD",1748534949323,4.115,2643.3,2642.8,3.78381111]
["bitfinex","ETHUSD",1748534949511,4.115,2643.3,2642.5,0.2329]
["bitfinex","ETHUSD",1748534949512,4.115,2643.3,2642.5,4.01718584]
["bitfinex","ETHUSD",1748534949810,4.115,2643.3,2642.3,5.511785]
["bitfinex","ETHUSD",1748534950015,4.115,2643.3,2642.8,3.78373993]
["bitfinex","ETHUSD",1748534950688,4.115,2643.3,2642.9,3.78365487]
["bitfinex","ETHUSD",1748534951005,4.115,2643.2,2642.9,3.78365487]
["bitfinex","ETHUSD",1748534951199,4.115,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748534951401,4.115,2643.2,2642.4,10.0]
["bitfinex","ETHUSD",1748534951402,1.6122,2643.4,2643.2,3.78320751]
["bitfinex","ETHUSD",1748534951713,4.115,2643.3,2643.2,3.78322237]
["bitfinex","ETHUSD",1748534951888,4.115,2643.3,2642.8,0.2329]
["bitfinex","ETHUSD",1748534952210,0.7608,2643.2,2642.5,0.2329]
["bitfinex","ETHUSD",1748534952374,4.54410182,2643.2,2642.5,0.2329]
["bitfinex","ETHUSD",1748534952580,0.7608,2643.2,2642.6,13.78406157]
["bitfinex","ETHUSD",1748534952810,4.54411961,2643.2,2642.6,13.78406157]
["bitfinex","ETHUSD",1748534953135,4.54411961,2643.2,2642.5,0.2329]
["bitfinex","ETHUSD",1748534953136,4.73633082,2643.1,2642.5,3.78422066]
["bitfinex","ETHUSD",1748534953291,0.95289145,2643.1,2642.5,3.78428424]
["bitfinex","ETHUSD",1748534953685,0.95289145,2643.1,2642.6,10.0]
["bitfinex","ETHUSD",1748534954008,0.95289145,2643.1,2642.6,3.78414947]
["bitfinex","ETHUSD",1748534954208,0.95289145,2643.1,2642.5,3.7841785]
["bitfinex","ETHUSD",1748534954580,0.95289145,2643.1,2642.6,3.7840733]
["bitfinex","ETHUSD",1748534954777,4.73634865,2643.1,2642.3,13.78454212]
["bitfinex","ETHUSD",1748534954983,3.78359904,2643.0,2642.4,13.7843929]
["bitfinex","ETHUSD",1748534955295,4.73639186,2643.1,2642.5,3.7842514]
["bitfinex","ETHUSD",1748534955507,0.95289145,2643.1,2642.6,3.78408488]
["bitfinex","ETHUSD",1748534955696,0.7608,2643.2,2642.7,3.78394564]
["bitfinex","ETHUSD",1748534955877,0.7608,2643.2,2642.4,10.0]
["bitfinex","ETHUSD",1748534955878,0.7608,2643.2,2642.4,13.78443838]
["bitfinex","ETHUSD",1748534956102,0.7608,2643.2,2642.8,3.78378244]
["bitfinex","ETHUSD",1748534956288,0.7608,2643.2,2642.8,3.78377583]
["bitfinex","ETHUSD",1748534956494,0.8,2643.4,2642.7,14.626535]
["bitfinex","ETHUSD",1748534956694,4.114,2643.3,2642.9,3.897741]
["bitfinex","ETHUSD",1748534956927,0.8,2643.4,2643.2,3.78318313]
["bitfinex","ETHUSD",1748534957138,0.8,2643.4,2642.8,3.78378537]
["bitfinex","ETHUSD",1748534957139,4.114,2643.3,2642.8,3.78378537]
["bitfinex","ETHUSD",1748534957280,4.114,2643.3,2642.8,13.78378537]
["bitfinex","ETHUSD",1748534957620,4.114,2643.3,2642.9,3.78371423]
["bitfinex","ETHUSD",1748534957792,4.114,2643.3,2642.9,3.78365151]
["bitfinex","ETHUSD",1748534958190,0.7742,2643.9,2643.0,0.55]
["bitfinex","ETHUSD",1748534958521,4.114,2643.8,2643.5,3.78278244]
["bitfinex","ETHUSD",1748534958814,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748534959176,4.133,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748534959379,4.133,2643.9,2642.8,10.0]
["bitfinex","ETHUSD",1748534959380,5.3222,2643.9,2642.8,10.0]
["bitfinex","ETHUSD",1748534959691,0.7759,2643.5,2643.0,3.78349999]
["bitfinex","ETHUSD",1748534959894,0.7759,2643.5,2642.7,0.2329]
["bitfinex","ETHUSD",1748534959895,4.113,2643.4,2642.9,3.7835895]
["bitfinex","ETHUSD",1748534960092,4.113,2643.4,2643.1,3.78341575]
["bitfinex","ETHUSD",1748534960484,4.113,2643.4,2643.1,3.78340357]
["bitfinex","ETHUSD",1748534960679,4.113,2643.4,2642.8,10.0]
["bitfinex","ETHUSD",1748534960985,4.113,2643.4,2643.1,3.78330102]
["bitfinex","ETHUSD",1748534961384,4.113,2643.4,2642.8,3.78381662]
["bitfinex","ETHUSD",1748534961721,4.113,2643.4,2642.8,3.78385138]
["bitfinex","ETHUSD",1748534961881,4.113,2643.4,2642.7,0.2329]
["bitfinex","ETHUSD",1748534961882,4.113,2643.4,2643.0,3.78356197]
["bitfinex","ETHUSD",1748534962075,4.113,2643.4,2643.1,3.78338536]
["bitfinex","ETHUSD",1748534962274,0.7759,2643.5,2643.1,3.78338536]
["bitfinex","ETHUSD",1748534962275,4.113,2643.3,2643.1,3.78338536]
["bitfinex","ETHUSD",1748534962498,0.7759,2643.5,2643.2,3.78329297]
["bitfinex","ETHUSD",1748534962700,4.113,2643.4,2643.2,3.78329297]
["bitfinex","ETHUSD",1748534962916,0.7525,2643.8,2643.0,3.78357926]
["bitfinex","ETHUSD",1748534963087,0.4333,2643.9,2643.4,0.2329]
["bitfinex","ETHUSD",1748534963309,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748534963679,0.02,2643.9,2643.4,0.2329]
["bitfinex","ETHUSD",1748534963891,0.02,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748534964215,0.02,2643.9,2643.5,3.7827642]
["bitfinex","ETHUSD",1748534964395,0.4332,2643.9,2643.6,3.78269925]
["bitfinex","ETHUSD",1748534964592,0.4332,2643.9,2643.7,3.78252301]
["bitfinex","ETHUSD",1748534964819,0.02,2643.9,2643.7,3.78252301]
["bitfinex","ETHUSD",1748534965024,0.02,2643.9,2643.4,0.2329]
["bitfinex","ETHUSD",1748534965333,0.7738,2643.9,2643.6,3.78263228]
["bitfinex","ETHUSD",1748534965521,0.7738,2643.9,2643.2,0.2329]
["bitfinex","ETHUSD",1748534965899,4.55618123,2643.9,2643.2,3.78324478]
["bitfinex","ETHUSD",1748534966099,5.02748562,2643.8,2643.0,10.0]
["bitfinex","ETHUSD",1748534966341,5.02751459,2643.8,2643.1,3.78341382]
["bitfinex","ETHUSD",1748534966847,0.759,2643.5,2643.0,3.78353193]
["bitfinex","ETHUSD",1748534967025,4.112,2643.4,2642.8,4.16981867]
["bitfinex","ETHUSD",1748534967208,4.112,2643.4,2643.1,3.78337705]
["bitfinex","ETHUSD",1748534967402,4.112,2643.4,2642.9,3.78358573]
["bitfinex","ETHUSD",1748534967733,4.112,2643.4,2642.8,3.78382325]
["bitfinex","ETHUSD",1748534968046,4.112,2643.4,2643.2,3.78322249]
["bitfinex","ETHUSD",1748534968196,4.111,2643.3,2642.8,10.0]
["bitfinex","ETHUSD",1748534968570,4.111,2643.3,2642.8,0.37472629]
["bitfinex","ETHUSD",1748534968748,3.78352264,2643.1,2642.8,0.37472629]
["bitfinex","ETHUSD",1748534968900,7.89424491,2643.3,2642.6,7.89897941]
["bitfinex","ETHUSD",1748534968901,0.7679,2643.0,2642.6,7.89897941]
["bitfinex","ETHUSD",1748534969245,0.7679,2643.0,2642.6,3.78412141]
["bitfinex","ETHUSD",1748534969409,4.111,2643.3,2642.7,3.78391663]
["bitfinex","ETHUSD",1748534969410,4.8789,2643.3,2642.7,3.78391663]
["bitfinex","ETHUSD",1748534969603,5.36679,2643.3,2642.7,4.15694117]
["bitfinex","ETHUSD",1748534969798,4.111,2643.2,2642.9,3.78370225]
["bitfinex","ETHUSD",1748534970241,4.111,2643.2,2642.7,0.37302454]
["bitfinex","ETHUSD",1748534970537,4.111,2643.2,2642.7,3.7840019]
["bitfinex","ETHUSD",1748534970936,7.89432487,2643.2,2642.4,3.78442772]
["bitfinex","ETHUSD",1748534971096,0.67402586,2643.1,2642.3,12.712293]
["bitfinex","ETHUSD",1748534971298,0.67402586,2643.1,2642.6,3.78404752]
["bitfinex","ETHUSD",1748534971535,0.67402586,2643.1,2642.5,10.0]
["bitfinex","ETHUSD",1748534971710,0.7679,2643.3,2643.0,3.78347422]
["bitfinex","ETHUSD",1748534971910,0.61399459,2643.9,2642.8,3.78381227]
["bitfinex","ETHUSD",1748534971911,0.8199,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748534972240,0.46539308,2643.9,2643.5,3.78275373]
["bitfinex","ETHUSD",1748534972241,0.8399,2643.9,2643.5,3.78275373]
["bitfinex","ETHUSD",1748534972449,0.8399,2643.9,2643.6,3.78264323]
["bitfinex","ETHUSD",1748534972612,0.8399,2643.9,2643.2,0.2329]
["bitfinex","ETHUSD",1748534972948,0.02,2643.9,2643.8,7.24792137]
["bitfinex","ETHUSD",1748534973344,0.02,2643.9,2643.8,6.91934437]
["bitfinex","ETHUSD",1748534973703,0.02,2643.9,2643.8,4.01533437]
["bitfinex","ETHUSD",1748534974018,0.02,2643.9,2643.8,10.30204037]
["bitfinex","ETHUSD",1748534974504,0.02,2643.9,2643.8,6.09624437]
["bitfinex","ETHUSD",1748534974705,0.02,2643.9,2643.8,7.44928573]
["bitfinex","ETHUSD",1748534975003,0.02,2643.9,2643.8,7.04028573]
["bitfinex","ETHUSD",1748534975234,0.02,2643.9,2643.8,5.00321473]
["bitfinex","ETHUSD",1748534975743,0.02,2643.9,2643.8,7.58064973]
["bitfinex","ETHUSD",1748534977353,0.02,2643.9,2643.8,5.00321473]
["bitfinex","ETHUSD",1748534978228,0.02,2643.9,2643.8,8.27071873]
["bitfinex","ETHUSD",1748534979746,0.02,2643.9,2643.8,9.48871873]
["bitfinex","ETHUSD",1748534980513,0.02,2643.9,2643.8,10.03871873]
["bitfinex","ETHUSD",1748534981460,0.02,2644.9,2644.7,3.78106975]
["bitfinex","ETHUSD",1748534981647,4.108,2644.8,2644.7,3.78106183]
["bitfinex","ETHUSD",1748534981959,0.02,2644.9,2644.4,10.246223]
["bitfinex","ETHUSD",1748534981960,0.02,2644.9,2644.6,3.78127289]
["bitfinex","ETHUSD",1748534982118,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534982319,0.02,2644.9,2644.8,6.15211423]
["bitfinex","ETHUSD",1748534983169,0.02,2644.9,2644.8,6.70211423]
["bitfinex","ETHUSD",1748534983316,0.02,2644.9,2644.8,6.93501423]
["bitfinex","ETHUSD",1748534983737,0.02,2644.9,2644.6,5.1826587]
["bitfinex","ETHUSD",1748534983967,0.02,2644.9,2644.7,3.7810132]
["bitfinex","ETHUSD",1748534984272,0.02,2644.9,2644.8,10.0]
["bitfinex","ETHUSD",1748534984577,0.02,2644.9,2644.6,10.38745213]
["bitfinex","ETHUSD",1748534984778,0.02,2644.9,2644.7,13.78112202]
["bitfinex","ETHUSD",1748534984988,0.02,2644.9,2644.7,3.78113911]
["bitfinex","ETHUSD",1748534985186,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534986038,4.127,2644.9,2644.8,6.05249223]
["bitfinex","ETHUSD",1748534986229,0.02,2644.9,2644.6,0.37045715]
["bitfinex","ETHUSD",1748534986437,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748534986676,0.02,2644.9,2644.8,8.81164423]
["bitfinex","ETHUSD",1748534988052,4.106,2645.7,2645.3,3.7801963]
["bitfinex","ETHUSD",1748534988247,4.106,2645.7,2645.1,3.78051457]
["bitfinex","ETHUSD",1748534988447,4.74862672,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1748534988657,4.74862672,2645.6,2645.0,3.78069862]
["bitfinex","ETHUSD",1748534988967,0.8135,2645.5,2644.9,3.78082417]
["bitfinex","ETHUSD",1748534989173,4.106,2645.4,2644.8,2.198591]
["bitfinex","ETHUSD",1748534989343,4.106,2645.4,2644.7,3.78112803]
["bitfinex","ETHUSD",1748534989344,0.7994,2645.1,2644.7,10.0]
["bitfinex","ETHUSD",1748534989545,0.7994,2645.1,2644.7,3.7811472]
["bitfinex","ETHUSD",1748534989778,0.7994,2645.5,2645.3,3.78028766]
["bitfinex","ETHUSD",1748534989935,0.02,2645.9,2645.1,4.550642]
["bitfinex","ETHUSD",1748534989936,0.7698,2645.8,2645.1,4.550642]
["bitfinex","ETHUSD",1748534990136,0.02,2645.9,2645.8,16.07582717]
["bitfinex","ETHUSD",1748534990344,0.02,2645.9,2645.8,13.62119017]
["bitfinex","ETHUSD",1748534990737,0.02,2645.9,2645.8,9.56795117]
["bitfinex","ETHUSD",1748534990939,0.02,2645.9,2645.8,7.13795117]
["bitfinex","ETHUSD",1748534991140,0.02,2645.9,2645.8,8.20275417]
["bitfinex","ETHUSD",1748534991338,0.02,2645.9,2645.8,8.65433941]
["bitfinex","ETHUSD",1748534995650,0.02,2645.9,2645.8,16.65433941]
["bitfinex","ETHUSD",1748534996009,0.02,2646.9,2645.8,16.65433941]
["bitfinex","ETHUSD",1748534996010,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748534996206,0.02,2646.9,2646.7,3.77828589]
["bitfinex","ETHUSD",1748534996390,0.02,2646.9,2646.8,6.18279119]
["bitfinex","ETHUSD",1748534996890,0.02,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1748534997051,0.02,2646.9,2646.8,6.55870119]
["bitfinex","ETHUSD",1748534997251,0.02,2646.9,2646.8,6.18279119]
["bitfinex","ETHUSD",1748534997494,0.02,2646.9,2646.8,13.77814719]
["bitfinex","ETHUSD",1748534997864,0.02,2646.9,2646.8,14.15674017]
["bitfinex","ETHUSD",1748534998065,0.02,2646.9,2646.8,0.37859298]
["bitfinex","ETHUSD",1748534998289,0.02,2646.9,2646.7,3.77827113]
["bitfinex","ETHUSD",1748534998607,0.02,2646.9,2646.7,0.38629932]
["bitfinex","ETHUSD",1748534998753,0.02,2646.9,2646.2,13.10318]
["bitfinex","ETHUSD",1748534998958,0.02,2646.9,2646.1,0.2329]
["bitfinex","ETHUSD",1748534998959,0.02,2646.9,2646.4,12.237643]
["bitfinex","ETHUSD",1748534999186,0.02,2646.9,2646.6,0.7829]
["bitfinex","ETHUSD",1748534999360,0.02,2646.9,2646.8,30.00055619]
["bitfinex","ETHUSD",1748534999674,0.02,2646.9,2646.8,8.75947119]
["bitfinex","ETHUSD",1748535000259,0.02,2646.9,2646.8,8.20947119]
["bitfinex","ETHUSD",1748535000497,0.02,2646.9,2646.8,6.72099019]
["bitfinex","ETHUSD",1748535000852,0.02,2646.9,2646.7,4.14670368]
["bitfinex","ETHUSD",1748535001162,0.02,2646.9,2646.8,5.86878519]
["bitfinex","ETHUSD",1748535001364,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748535001577,0.02,2646.9,2646.8,5.95048519]
["bitfinex","ETHUSD",1748535001751,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748535002257,4.121,2646.9,2646.0,10.2329]
["bitfinex","ETHUSD",1748535002609,8.39012238,2646.9,2646.3,10.0]
["bitfinex","ETHUSD",1748535002753,4.56753004,2646.8,2646.1,12.108482]
["bitfinex","ETHUSD",1748535002957,0.7893,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1748535003259,0.7893,2646.8,2646.4,3.7786964]
["bitfinex","ETHUSD",1748535003560,0.7893,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748535003788,0.02,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1748535003789,4.121,2646.9,2646.7,3.77818728]
["bitfinex","ETHUSD",1748535003980,4.121,2646.9,2646.3,3.77886105]
["bitfinex","ETHUSD",1748535004212,4.121,2646.9,2646.2,0.92600175]
["bitfinex","ETHUSD",1748535004213,4.121,2646.9,2646.2,0.37600175]
["bitfinex","ETHUSD",1748535004430,0.7893,2646.8,2646.2,4.15490599]
["bitfinex","ETHUSD",1748535004555,2.03592684,2646.8,2645.9,10.0]
["bitfinex","ETHUSD",1748535004759,2.03592684,2646.8,2645.9,2.755908]
["bitfinex","ETHUSD",1748535004760,0.8107,2646.7,2645.9,2.755908]
["bitfinex","ETHUSD",1748535004990,0.8107,2646.7,2646.3,3.7788338]
["bitfinex","ETHUSD",1748535005169,4.101,2646.6,2646.3,3.7787725]
["bitfinex","ETHUSD",1748535005379,4.101,2646.6,2646.3,3.77875012]
["bitfinex","ETHUSD",1748535005700,4.59217,2646.6,2646.0,3.77918204]
["bitfinex","ETHUSD",1748535005870,4.59217,2646.6,2645.5,10.2329]
["bitfinex","ETHUSD",1748535005871,0.7792,2646.5,2645.5,10.2329]
["bitfinex","ETHUSD",1748535006074,4.59217,2646.6,2645.5,10.2329]
["bitfinex","ETHUSD",1748535006075,0.7792,2646.1,2645.7,3.7797018]
["bitfinex","ETHUSD",1748535006389,4.1,2646.0,2645.6,3.77979127]
["bitfinex","ETHUSD",1748535006554,4.1,2646.0,2645.5,10.0]
["bitfinex","ETHUSD",1748535006555,3.7790766,2646.2,2645.5,10.0]
["bitfinex","ETHUSD",1748535006761,0.02,2646.9,2646.3,2.6321]
["bitfinex","ETHUSD",1748535007006,0.02,2646.9,2646.6,3.77833022]
["bitfinex","ETHUSD",1748535007218,0.02,2646.9,2646.8,13.77814719]
["bitfinex","ETHUSD",1748535007513,0.8319,2646.8,2646.6,4.15706427]
["bitfinex","ETHUSD",1748535007678,0.8319,2646.8,2646.7,10.0]
["bitfinex","ETHUSD",1748535007877,0.8319,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748535008359,0.8319,2646.8,2646.5,10.0]
["bitfinex","ETHUSD",1748535008560,0.8319,2646.8,2646.5,3.77854769]
["bitfinex","ETHUSD",1748535008780,0.8319,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748535008980,0.8319,2646.8,2646.6,3.77836972]
["bitfinex","ETHUSD",1748535009203,0.8319,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748535009507,0.8319,2646.8,2646.6,3.77838272]
["bitfinex","ETHUSD",1748535009685,0.8319,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748535010088,0.8319,2646.8,2646.6,3.7784205]
["bitfinex","ETHUSD",1748535010089,0.8319,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1748535010291,0.8319,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748535010606,0.8319,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1748535010607,0.8264,2648.1,2647.0,0.55]
["bitfinex","ETHUSD",1748535010813,0.8264,2648.1,2647.8,3.77672029]
["bitfinex","ETHUSD",1748535010981,0.33588426,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748535011519,0.33588426,2647.9,2647.8,10.88679129]
["bitfinex","ETHUSD",1748535011660,0.33588426,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748535011861,0.33588426,2647.9,2647.8,5.89052029]
["bitfinex","ETHUSD",1748535012904,0.33588426,2647.9,2647.8,6.44052029]
["bitfinex","ETHUSD",1748535013114,0.33588426,2647.9,2647.8,7.48554727]
["bitfinex","ETHUSD",1748535016419,0.02,2647.9,2647.8,7.48554727]
["bitfinex","ETHUSD",1748535019668,0.02,2647.9,2647.8,9.628644]
["bitfinex","ETHUSD",1748535021598,0.34722867,2648.7,2648.6,7.21264355]
["bitfinex","ETHUSD",1748535021906,0.34722867,2648.7,2648.6,6.59197955]
["bitfinex","ETHUSD",1748535022098,0.34722867,2648.7,2648.6,7.84305751]
["bitfinex","ETHUSD",1748535023137,0.18401893,2648.7,2648.6,8.07595751]
["bitfinex","ETHUSD",1748535023311,0.791,2650.4,2649.6,3.77415458]
["bitfinex","ETHUSD",1748535023312,0.02,2649.9,2649.6,3.77415458]
["bitfinex","ETHUSD",1748535023494,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748535023697,0.37582689,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748535024498,0.37582689,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1748535024698,0.02,2649.9,2649.8,12.178382]
["bitfinex","ETHUSD",1748535024945,0.02,2649.9,2649.8,2.56275493]
["bitfinex","ETHUSD",1748535025157,0.02,2649.9,2649.8,0.38437293]
["bitfinex","ETHUSD",1748535025357,0.37556093,2649.9,2649.1,4.32479655]
["bitfinex","ETHUSD",1748535025512,0.37556093,2649.9,2649.4,3.77437816]
["bitfinex","ETHUSD",1748535025513,0.35556093,2649.8,2649.4,3.77437816]
["bitfinex","ETHUSD",1748535025849,0.02,2649.9,2649.4,10.37736062]
["bitfinex","ETHUSD",1748535026050,0.02,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748535026051,0.35528879,2649.8,2649.5,10.0]
["bitfinex","ETHUSD",1748535026216,0.02,2649.9,2649.4,4.15178574]
["bitfinex","ETHUSD",1748535026556,0.02,2649.9,2649.4,0.37736062]
["bitfinex","ETHUSD",1748535026557,0.8068,2649.6,2649.4,0.37736062]
["bitfinex","ETHUSD",1748535026709,0.8068,2649.6,2649.3,3.77444136]
["bitfinex","ETHUSD",1748535026915,0.8068,2649.6,2649.4,3.77443105]
["bitfinex","ETHUSD",1748535027150,0.8068,2649.6,2649.4,0.41526216]
["bitfinex","ETHUSD",1748535027351,0.8068,2649.6,2649.5,7.69837703]
["bitfinex","ETHUSD",1748535027659,0.8068,2649.6,2649.5,7.04104903]
["bitfinex","ETHUSD",1748535027857,4.9018,2649.6,2648.5,0.2329]
["bitfinex","ETHUSD",1748535028061,4.9018,2649.6,2648.9,3.77515194]
["bitfinex","ETHUSD",1748535028266,4.9018,2649.6,2649.3,13.70049]
["bitfinex","ETHUSD",1748535028421,4.9018,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1748535028627,4.9018,2649.6,2649.4,14.171407]
["bitfinex","ETHUSD",1748535028822,4.9018,2649.6,2649.3,12.393927]
["bitfinex","ETHUSD",1748535029054,4.9018,2649.6,2649.4,10.0]
["bitfinex","ETHUSD",1748535029535,4.9018,2649.6,2649.2,16.20946256]
["bitfinex","ETHUSD",1748535029738,4.9018,2649.6,2649.4,12.008456]
["bitfinex","ETHUSD",1748535029936,4.9018,2649.6,2649.2,10.0]
["bitfinex","ETHUSD",1748535030265,5.39198,2649.6,2649.1,10.37456899]
["bitfinex","ETHUSD",1748535030440,5.39198,2649.6,2648.5,2.14309673]
["bitfinex","ETHUSD",1748535030441,0.7816,2649.2,2648.5,0.2329]
["bitfinex","ETHUSD",1748535030637,0.7816,2649.2,2648.8,13.374616]
["bitfinex","ETHUSD",1748535030836,0.7816,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748535031166,0.7816,2649.2,2649.1,3.100427]
["bitfinex","ETHUSD",1748535031681,4.094,2649.4,2649.1,3.77478542]
["bitfinex","ETHUSD",1748535031861,4.094,2649.4,2649.0,3.77497696]
["bitfinex","ETHUSD",1748535032039,4.094,2649.4,2649.2,10.0]
["bitfinex","ETHUSD",1748535032371,0.772,2649.5,2649.3,3.77451763]
["bitfinex","ETHUSD",1748535032523,4.866,2649.5,2649.3,3.77451763]
["bitfinex","ETHUSD",1748535032746,4.866,2649.5,2649.4,10.0]
["bitfinex","ETHUSD",1748535032747,0.772,2649.5,2649.4,10.0]
["bitfinex","ETHUSD",1748535032943,0.772,2649.8,2649.6,10.0]
["bitfinex","ETHUSD",1748535033141,4.866,2649.8,2649.6,10.0]
["bitfinex","ETHUSD",1748535033584,0.772,2649.8,2649.5,3.7742398]
["bitfinex","ETHUSD",1748535033750,0.772,2649.8,2649.6,10.0]
["bitfinex","ETHUSD",1748535033943,0.772,2649.8,2649.5,3.7742398]
["bitfinex","ETHUSD",1748535034145,0.772,2649.8,2649.6,13.77406687]
["bitfinex","ETHUSD",1748535034342,0.772,2649.8,2649.6,3.77406687]
["bitfinex","ETHUSD",1748535034745,0.772,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748535034978,0.452,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748535035649,0.02,2649.9,2649.7,0.809827]
["bitfinex","ETHUSD",1748535035844,0.02,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1748535036143,0.02,2649.9,2649.3,8.15671179]
["bitfinex","ETHUSD",1748535036485,0.02,2649.9,2649.6,3.77408143]
["bitfinex","ETHUSD",1748535036684,0.35557365,2649.8,2649.6,3.77408143]
["bitfinex","ETHUSD",1748535036885,4.113,2649.9,2649.7,3.77393215]
["bitfinex","ETHUSD",1748535037053,0.3555762,2649.8,2649.7,3.77393215]
["bitfinex","ETHUSD",1748535037462,4.113,2649.9,2649.7,3.77393215]
["bitfinex","ETHUSD",1748535037750,4.113,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748535038064,4.46883896,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748535038457,4.46883896,2649.9,2649.8,13.77386972]
["bitfinex","ETHUSD",1748535038702,4.46883896,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1748535038866,0.35615143,2649.8,2649.7,4.32400342]
["bitfinex","ETHUSD",1748535039069,0.35615143,2649.8,2649.7,6.42972542]
["bitfinex","ETHUSD",1748535039292,0.02,2649.9,2649.8,13.77386972]
["bitfinex","ETHUSD",1748535039494,0.3761671,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748535039703,0.3761671,2649.9,2649.8,18.26435072]
["bitfinex","ETHUSD",1748535040009,0.59326598,2650.5,2649.8,18.26435072]
["bitfinex","ETHUSD",1748535040010,0.4447856,2650.5,2650.4,2.98172579]
["bitfinex","ETHUSD",1748535040215,1.03805158,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748535040419,1.03805158,2650.6,2650.5,10.10751704]
["bitfinex","ETHUSD",1748535040601,5.35192468,2650.9,2650.6,6.287884]
["bitfinex","ETHUSD",1748535040771,0.35688068,2650.8,2650.5,10.0]
["bitfinex","ETHUSD",1748535040972,0.35688068,2650.7,2650.4,17.693144]
["bitfinex","ETHUSD",1748535041167,5.35192468,2650.9,2650.6,0.62087797]
["bitfinex","ETHUSD",1748535041479,0.89206478,2650.8,2650.3,3.02648793]
["bitfinex","ETHUSD",1748535041683,0.25676557,2650.7,2650.4,3.77291313]
["bitfinex","ETHUSD",1748535041998,0.53519247,2650.8,2650.4,13.68622701]
["bitfinex","ETHUSD",1748535042171,0.53519247,2650.8,2650.4,0.37804537]
["bitfinex","ETHUSD",1748535042372,0.53519247,2650.8,2650.5,10.0]
["bitfinex","ETHUSD",1748535042894,0.53519247,2650.8,2650.6,10.0]
["bitfinex","ETHUSD",1748535043067,0.58871171,2650.7,2649.9,8.649756]
["bitfinex","ETHUSD",1748535043485,0.58871171,2650.7,2650.1,13.016329]
["bitfinex","ETHUSD",1748535043794,0.58871171,2650.7,2650.4,10.0]
["bitfinex","ETHUSD",1748535044011,0.58871171,2650.7,2650.6,10.0]
["bitfinex","ETHUSD",1748535044325,0.58871171,2650.7,2650.5,13.299729]
["bitfinex","ETHUSD",1748535044527,0.58871171,2650.7,2650.6,10.0]
["bitfinex","ETHUSD",1748535044671,4.091,2650.8,2650.3,13.77308616]
["bitfinex","ETHUSD",1748535044875,4.091,2650.8,2650.4,3.77299655]
["bitfinex","ETHUSD",1748535045375,4.091,2650.8,2650.4,2.897003]
["bitfinex","ETHUSD",1748535045572,4.091,2650.8,2650.3,10.0]
["bitfinex","ETHUSD",1748535045779,4.091,2650.8,2650.4,12.897003]
["bitfinex","ETHUSD",1748535045977,0.53499247,2650.7,2650.5,3.77280573]
["bitfinex","ETHUSD",1748535046225,1.25892468,2650.9,2650.4,10.0]
["bitfinex","ETHUSD",1748535046441,1.25892468,2650.9,2650.6,8.05136033]
["bitfinex","ETHUSD",1748535046724,0.44532468,2650.9,2650.8,25.75513705]
["bitfinex","ETHUSD",1748535046891,0.44532468,2650.9,2650.8,8.05496905]
["bitfinex","ETHUSD",1748535047080,0.44532468,2650.9,2650.8,7.64661105]
["bitfinex","ETHUSD",1748535047501,0.44152468,2650.9,2650.8,7.64661105]
["bitfinex","ETHUSD",1748535047706,0.44152468,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1748535047910,0.44152468,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1748535048111,0.44152468,2650.9,2650.6,4.32272622]
["bitfinex","ETHUSD",1748535048311,0.44152468,2650.9,2650.7,6.03887047]
["bitfinex","ETHUSD",1748535048517,0.44152468,2650.9,2650.8,7.28741105]
["bitfinex","ETHUSD",1748535049286,0.44152468,2650.9,2650.8,7.83741105]
["bitfinex","ETHUSD",1748535049687,0.44152468,2650.9,2650.8,4.064965]
["bitfinex","ETHUSD",1748535050009,0.44152468,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1748535050209,0.44152468,2650.9,2650.8,15.83949105]
["bitfinex","ETHUSD",1748535050512,0.44152468,2650.9,2650.8,6.38949105]
["bitfinex","ETHUSD",1748535051521,0.44152468,2650.9,2650.8,2.617045]
["bitfinex","ETHUSD",1748535052225,0.44152468,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1748535052726,0.44152468,2650.9,2650.8,2.557437]
["bitfinex","ETHUSD",1748535053129,0.44152468,2650.9,2650.8,6.32988305]
["bitfinex","ETHUSD",1748535053505,0.44152468,2650.9,2650.8,7.34012802]
["bitfinex","ETHUSD",1748535055012,0.44152468,2650.9,2650.8,7.89302802]
["bitfinex","ETHUSD",1748535061639,0.50757576,2651.7,2651.6,10.26209688]
["bitfinex","ETHUSD",1748535062710,0.50757576,2651.7,2651.6,6.490789]
["bitfinex","ETHUSD",1748535063043,0.50757576,2651.7,2651.6,5.622291]
["bitfinex","ETHUSD",1748535063342,0.50757576,2651.7,2651.6,8.42830076]
["bitfinex","ETHUSD",1748535063714,0.50757576,2651.7,2651.6,4.14219352]
["bitfinex","ETHUSD",1748535063914,0.50757576,2651.7,2651.6,6.15736552]
["bitfinex","ETHUSD",1748535064323,0.50757576,2651.7,2651.6,0.37088564]
["bitfinex","ETHUSD",1748535064548,0.50757576,2651.7,2651.4,2.114534]
["bitfinex","ETHUSD",1748535064721,0.7933,2651.6,2651.5,8.84283912]
["bitfinex","ETHUSD",1748535065041,0.7933,2651.6,2651.4,12.373646]
["bitfinex","ETHUSD",1748535065358,0.7933,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1748535065561,0.7933,2651.6,2651.5,5.94509612]
["bitfinex","ETHUSD",1748535065849,0.7933,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1748535065850,0.50757576,2651.7,2651.6,2.111489]
["bitfinex","ETHUSD",1748535066012,0.50757576,2651.7,2651.6,5.88279688]
["bitfinex","ETHUSD",1748535066458,0.50757576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535066611,1.34007576,2651.7,2651.6,10.0]
["bitfinex","ETHUSD",1748535066811,1.34007576,2651.7,2651.3,19.470036]
["bitfinex","ETHUSD",1748535067107,1.34007576,2651.7,2651.5,3.77143808]
["bitfinex","ETHUSD",1748535067422,1.34007576,2651.7,2651.5,3.77135291]
["bitfinex","ETHUSD",1748535067615,1.34007576,2651.7,2651.3,0.36975454]
["bitfinex","ETHUSD",1748535067818,1.34007576,2651.7,2651.1,3.77197862]
["bitfinex","ETHUSD",1748535068016,0.781,2651.6,2651.3,10.100165]
["bitfinex","ETHUSD",1748535068343,0.781,2651.4,2650.4,5.226]
["bitfinex","ETHUSD",1748535068513,0.781,2651.4,2651.0,3.77209353]
["bitfinex","ETHUSD",1748535068720,0.35767909,2651.3,2651.0,3.77207016]
["bitfinex","ETHUSD",1748535068904,0.781,2651.4,2651.2,13.77179901]
["bitfinex","ETHUSD",1748535069111,0.781,2651.4,2651.3,12.741182]
["bitfinex","ETHUSD",1748535069310,0.781,2651.4,2651.2,3.77179901]
["bitfinex","ETHUSD",1748535069311,1.13867727,2651.4,2651.2,3.77179901]
["bitfinex","ETHUSD",1748535069544,0.781,2651.4,2651.3,14.221182]
["bitfinex","ETHUSD",1748535069841,1.13891912,2651.4,2651.2,3.77179901]
["bitfinex","ETHUSD",1748535070042,1.84178334,2651.7,2651.2,13.77183843]
["bitfinex","ETHUSD",1748535070207,4.44390039,2651.6,2651.2,7.37638031]
["bitfinex","ETHUSD",1748535070408,0.35790039,2651.5,2651.3,12.974761]
["bitfinex","ETHUSD",1748535070623,0.35790039,2651.4,2651.3,2.974761]
["bitfinex","ETHUSD",1748535071143,5.38217576,2651.7,2651.4,13.77148748]
["bitfinex","ETHUSD",1748535071361,0.35795759,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748535071568,0.35795759,2651.6,2651.4,10.0]
["bitfinex","ETHUSD",1748535071716,5.38217576,2651.7,2651.5,3.77145012]
["bitfinex","ETHUSD",1748535072063,0.3580034,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748535072722,0.3580034,2651.6,2651.4,10.0]
["bitfinex","ETHUSD",1748535072929,1.29717576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535073129,1.65522808,2651.7,2651.4,3.77153049]
["bitfinex","ETHUSD",1748535073339,0.35805232,2651.6,2651.4,3.77156198]
["bitfinex","ETHUSD",1748535073652,1.29717576,2651.7,2651.4,13.77156198]
["bitfinex","ETHUSD",1748535073967,0.35814536,2651.6,2651.4,13.77156198]
["bitfinex","ETHUSD",1748535074114,1.29717576,2651.7,2651.4,13.77153061]
["bitfinex","ETHUSD",1748535074314,0.35814478,2651.6,2651.4,3.77153061]
["bitfinex","ETHUSD",1748535074562,1.29717576,2651.7,2651.5,3.77139936]
["bitfinex","ETHUSD",1748535074860,0.35822712,2651.6,2651.5,3.77139936]
["bitfinex","ETHUSD",1748535075017,0.35822712,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748535075415,0.35822712,2651.6,2651.4,3.77149136]
["bitfinex","ETHUSD",1748535075619,1.29717576,2651.7,2651.5,3.77139029]
["bitfinex","ETHUSD",1748535075931,0.3585705,2651.6,2651.5,3.77139029]
["bitfinex","ETHUSD",1748535076146,0.3585705,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748535076313,1.29717576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535077222,1.29717576,2651.7,2651.3,2.845712]
["bitfinex","ETHUSD",1748535077424,1.29717576,2651.7,2651.4,10.0]
["bitfinex","ETHUSD",1748535077647,1.83739334,2651.7,2651.3,3.7717288]
["bitfinex","ETHUSD",1748535077878,1.83739334,2651.7,2651.4,13.77151748]
["bitfinex","ETHUSD",1748535078064,1.83739334,2651.7,2651.4,3.77151748]
["bitfinex","ETHUSD",1748535078389,1.83739334,2651.7,2651.4,10.0]
["bitfinex","ETHUSD",1748535079338,0.7686,2651.5,2651.1,0.37782586]
["bitfinex","ETHUSD",1748535079579,4.8526,2651.5,2651.3,10.0]
["bitfinex","ETHUSD",1748535079878,5.44263933,2651.5,2651.3,10.0]
["bitfinex","ETHUSD",1748535080063,5.44263933,2651.5,2651.2,3.77187688]
["bitfinex","ETHUSD",1748535080262,5.44263933,2651.5,2651.2,10.0]
["bitfinex","ETHUSD",1748535080463,5.44263933,2651.5,2651.1,0.38217808]
["bitfinex","ETHUSD",1748535080668,0.816,2651.1,2650.6,3.77265793]
["bitfinex","ETHUSD",1748535080868,4.084,2651.0,2650.7,3.77254108]
["bitfinex","ETHUSD",1748535081179,4.084,2651.0,2650.8,3.77234984]
["bitfinex","ETHUSD",1748535081894,4.084,2651.0,2650.7,3.77252893]
["bitfinex","ETHUSD",1748535082254,4.084,2651.0,2650.7,3.7725015]
["bitfinex","ETHUSD",1748535082467,4.084,2651.0,2650.6,0.38413836]
["bitfinex","ETHUSD",1748535082801,4.084,2651.0,2650.2,0.55]
["bitfinex","ETHUSD",1748535082802,4.95120151,2651.0,2650.2,0.55]
["bitfinex","ETHUSD",1748535083087,4.95120151,2651.0,2650.0,10.5529]
["bitfinex","ETHUSD",1748535083088,4.95120151,2651.0,2650.6,3.77265997]
["bitfinex","ETHUSD",1748535083253,4.95120151,2651.0,2650.4,13.7728964]
["bitfinex","ETHUSD",1748535083254,4.95120151,2651.0,2650.4,3.77291215]
["bitfinex","ETHUSD",1748535083584,0.7612,2650.9,2650.4,3.77291694]
["bitfinex","ETHUSD",1748535083782,0.7612,2650.9,2650.5,10.0]
["bitfinex","ETHUSD",1748535083954,0.7612,2650.9,2650.5,5.99410636]
["bitfinex","ETHUSD",1748535084153,1.70964299,2650.9,2650.5,10.0]
["bitfinex","ETHUSD",1748535084379,1.70964299,2650.9,2650.6,3.7726685]
["bitfinex","ETHUSD",1748535084553,0.7612,2650.9,2650.6,3.7726685]
["bitfinex","ETHUSD",1748535084755,4.27887864,2651.7,2651.4,3.77159236]
["bitfinex","ETHUSD",1748535084756,0.44869631,2651.6,2651.4,3.77159236]
["bitfinex","ETHUSD",1748535085092,0.50757576,2651.7,2651.6,7.85578388]
["bitfinex","ETHUSD",1748535085700,0.50757576,2651.7,2651.6,4.32130788]
["bitfinex","ETHUSD",1748535085906,0.50757576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535086087,0.50757576,2651.7,2651.6,0.37392835]
["bitfinex","ETHUSD",1748535086291,0.50757576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535086658,0.50757576,2651.7,2651.5,13.77139999]
["bitfinex","ETHUSD",1748535086854,0.50757576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535087083,0.50757576,2651.7,2651.4,3.7715142]
["bitfinex","ETHUSD",1748535087400,0.50757576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535088368,1.04574334,2651.7,2651.2,2.961761]
["bitfinex","ETHUSD",1748535088594,1.04574334,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535088795,0.50757576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535090294,0.50757576,2651.7,2651.5,3.77137155]
["bitfinex","ETHUSD",1748535090602,0.50757576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535090761,0.50757576,2651.7,2651.5,3.77137777]
["bitfinex","ETHUSD",1748535091078,0.50757576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535092301,0.50757576,2651.7,2651.6,4.15568834]
["bitfinex","ETHUSD",1748535092872,0.50757576,2651.7,2651.6,11.04006734]
["bitfinex","ETHUSD",1748535093099,0.50757576,2651.7,2651.6,6.57966834]
["bitfinex","ETHUSD",1748535093315,0.50757576,2651.7,2651.6,7.12966834]
["bitfinex","ETHUSD",1748535094373,0.50757576,2651.7,2651.6,8.21977951]
["bitfinex","ETHUSD",1748535094814,0.50757576,2651.7,2651.6,4.15568834]
["bitfinex","ETHUSD",1748535096549,0.50757576,2651.7,2651.6,6.47590734]
["bitfinex","ETHUSD",1748535097011,0.50757576,2651.7,2651.6,4.15568834]
["bitfinex","ETHUSD",1748535097805,0.50757576,2651.7,2651.6,0.38438046]
["bitfinex","ETHUSD",1748535098119,0.50757576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535098410,0.50757576,2651.7,2651.6,4.14800845]
["bitfinex","ETHUSD",1748535099493,0.50757576,2651.7,2651.6,7.98853445]
["bitfinex","ETHUSD",1748535100001,0.50757576,2651.7,2651.6,8.53853445]
["bitfinex","ETHUSD",1748535100203,0.50757576,2651.7,2651.6,9.76953036]
["bitfinex","ETHUSD",1748535101007,0.50757576,2651.7,2651.6,5.85174528]
["bitfinex","ETHUSD",1748535101209,0.50757576,2651.7,2651.6,17.30161479]
["bitfinex","ETHUSD",1748535101424,0.50757576,2651.7,2651.6,11.62924779]
["bitfinex","ETHUSD",1748535101641,0.50757576,2651.7,2651.6,9.92546379]
["bitfinex","ETHUSD",1748535101956,0.50757576,2651.7,2651.6,10.30657484]
["bitfinex","ETHUSD",1748535102423,0.50757576,2651.7,2651.6,4.70241893]
["bitfinex","ETHUSD",1748535102830,0.50757576,2651.7,2651.6,13.54028493]
["bitfinex","ETHUSD",1748535103000,0.50757576,2651.7,2651.6,9.89404693]
["bitfinex","ETHUSD",1748535103401,0.50757576,2651.7,2651.6,8.99945693]
["bitfinex","ETHUSD",1748535103802,0.50757576,2651.7,2651.6,7.26937293]
["bitfinex","ETHUSD",1748535104062,0.50757576,2651.7,2651.6,6.87837293]
["bitfinex","ETHUSD",1748535104240,0.50757576,2651.7,2651.6,4.15241893]
["bitfinex","ETHUSD",1748535104437,0.50757576,2651.7,2651.6,7.00048193]
["bitfinex","ETHUSD",1748535104725,0.50757576,2651.7,2651.6,6.75448193]
["bitfinex","ETHUSD",1748535104894,0.50757576,2651.7,2651.6,0.38111105]
["bitfinex","ETHUSD",1748535105086,0.50757576,2651.7,2651.5,10.0]
["bitfinex","ETHUSD",1748535105294,0.50757576,2651.7,2651.6,10.0]
["bitfinex","ETHUSD",1748535105488,0.50757576,2651.7,2651.5,13.77143395]
["bitfinex","ETHUSD",1748535105829,0.50757576,2651.7,2651.6,5.79137088]
["bitfinex","ETHUSD",1748535106011,0.50757576,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748535106211,0.50757576,2651.7,2651.5,3.7713909]
["bitfinex","ETHUSD",1748535106567,0.50757576,2651.7,2651.6,10.0]
["bitfinex","ETHUSD",1748535106695,0.7603,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1748535106897,0.44809042,2652.6,2652.5,4.32002827]
["bitfinex","ETHUSD",1748535107154,0.67207792,2653.2,2652.5,4.32002827]
["bitfinex","ETHUSD",1748535107155,0.67207792,2653.2,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535107998,0.67207792,2653.2,2652.8,4.13952416]
["bitfinex","ETHUSD",1748535108216,0.67207792,2653.2,2652.8,4.68952416]
["bitfinex","ETHUSD",1748535108616,0.67207792,2653.2,2652.8,4.13952416]
["bitfinex","ETHUSD",1748535110109,0.67207792,2653.2,2652.8,8.64187016]
["bitfinex","ETHUSD",1748535110315,0.67207792,2653.2,2652.8,6.31762416]
["bitfinex","ETHUSD",1748535110528,0.67207792,2653.2,2652.8,8.30009816]
["bitfinex","ETHUSD",1748535110721,1.48257792,2653.2,2652.8,0.36992223]
["bitfinex","ETHUSD",1748535110922,1.48257792,2653.2,2652.7,10.0]
["bitfinex","ETHUSD",1748535111123,1.48257792,2653.2,2652.5,3.76998246]
["bitfinex","ETHUSD",1748535111124,0.7546,2652.8,2652.5,3.7699348]
["bitfinex","ETHUSD",1748535111327,0.7546,2652.8,2652.4,3.7700917]
["bitfinex","ETHUSD",1748535111537,0.7546,2652.8,2652.0,10.0]
["bitfinex","ETHUSD",1748535111699,0.7546,2652.8,2652.3,3.77028812]
["bitfinex","ETHUSD",1748535111900,0.7546,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1748535112231,0.7546,2652.8,2652.3,3.77027253]
["bitfinex","ETHUSD",1748535112435,0.7546,2652.8,2652.4,3.77016039]
["bitfinex","ETHUSD",1748535112811,0.7546,2652.8,2652.6,3.7698148]
["bitfinex","ETHUSD",1748535113198,0.02,2652.9,2652.7,3.76973191]
["bitfinex","ETHUSD",1748535113395,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535115134,0.02,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535115435,0.02,2652.9,2652.6,0.38499506]
["bitfinex","ETHUSD",1748535115742,3.78949182,2652.9,2652.4,10.0]
["bitfinex","ETHUSD",1748535116035,0.37894918,2652.8,2652.5,10.0]
["bitfinex","ETHUSD",1748535116235,0.37894918,2652.8,2652.5,3.77002599]
["bitfinex","ETHUSD",1748535116806,0.37894918,2652.8,2652.5,4.1519907]
["bitfinex","ETHUSD",1748535117438,4.098,2652.9,2652.5,4.1519907]
["bitfinex","ETHUSD",1748535117648,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535117813,0.02,2652.9,2652.8,13.76960193]
["bitfinex","ETHUSD",1748535118132,0.02,2652.9,2652.5,3.76998265]
["bitfinex","ETHUSD",1748535118447,0.02,2652.9,2652.6,13.76982475]
["bitfinex","ETHUSD",1748535118737,0.02,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535118935,0.02,2652.9,2652.7,3.76963918]
["bitfinex","ETHUSD",1748535119147,0.02,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535119655,0.02,2652.9,2652.5,3.76996498]
["bitfinex","ETHUSD",1748535120058,0.02,2652.9,2652.4,13.77015525]
["bitfinex","ETHUSD",1748535120059,0.02,2652.9,2652.4,2.768578]
["bitfinex","ETHUSD",1748535120352,0.8109,2652.8,2652.4,0.37084904]
["bitfinex","ETHUSD",1748535120657,4.077,2652.7,2652.4,10.0]
["bitfinex","ETHUSD",1748535120811,4.077,2652.7,2652.3,3.77030798]
["bitfinex","ETHUSD",1748535121011,4.077,2652.7,2652.4,10.0]
["bitfinex","ETHUSD",1748535121211,4.077,2652.7,2652.3,3.77030798]
["bitfinex","ETHUSD",1748535121420,4.077,2652.7,2652.2,10.55]
["bitfinex","ETHUSD",1748535121716,4.077,2652.7,2652.2,3.7703529]
["bitfinex","ETHUSD",1748535121932,8.71452075,2652.7,2652.2,0.38503716]
["bitfinex","ETHUSD",1748535122107,0.7766,2652.4,2651.9,3.77086472]
["bitfinex","ETHUSD",1748535122303,0.7766,2652.4,2652.1,10.0]
["bitfinex","ETHUSD",1748535122749,0.7766,2652.4,2652.0,13.77073094]
["bitfinex","ETHUSD",1748535122905,0.7766,2652.4,2652.0,3.77073094]
["bitfinex","ETHUSD",1748535123538,0.7766,2652.4,2652.1,3.77059551]
["bitfinex","ETHUSD",1748535123703,0.7766,2652.4,2652.1,10.0]
["bitfinex","ETHUSD",1748535123924,4.077,2652.3,2652.0,10.0]
["bitfinex","ETHUSD",1748535124120,4.077,2652.3,2652.1,10.0]
["bitfinex","ETHUSD",1748535124323,4.56236,2652.3,2651.8,17.48340778]
["bitfinex","ETHUSD",1748535124556,4.56236,2652.3,2651.9,8.81720866]
["bitfinex","ETHUSD",1748535124867,4.077,2652.2,2652.0,3.77070986]
["bitfinex","ETHUSD",1748535125209,0.7766,2652.4,2651.7,1.89629672]
["bitfinex","ETHUSD",1748535125210,4.8536,2652.4,2651.8,14.32101669]
["bitfinex","ETHUSD",1748535125405,4.8536,2652.4,2652.1,3.77051853]
["bitfinex","ETHUSD",1748535125633,0.7766,2652.4,2652.1,3.77051853]
["bitfinex","ETHUSD",1748535125906,4.8536,2652.4,2652.0,3.77073483]
["bitfinex","ETHUSD",1748535126132,4.8536,2652.4,2652.2,3.77039779]
["bitfinex","ETHUSD",1748535126315,4.8536,2652.4,2652.1,3.77051719]
["bitfinex","ETHUSD",1748535126532,4.8536,2652.4,2651.8,13.856852]
["bitfinex","ETHUSD",1748535126718,4.8536,2652.4,2651.9,10.0]
["bitfinex","ETHUSD",1748535126920,0.02,2652.9,2652.3,10.0]
["bitfinex","ETHUSD",1748535126921,7.84668304,2652.8,2652.3,10.0]
["bitfinex","ETHUSD",1748535127124,4.5376108,2652.7,2652.1,3.77053151]
["bitfinex","ETHUSD",1748535127520,3.76989928,2652.6,2652.0,13.77065859]
["bitfinex","ETHUSD",1748535127737,4.53754769,2652.7,2652.2,10.0]
["bitfinex","ETHUSD",1748535128045,5.777953,2652.7,2652.1,3.77053458]
["bitfinex","ETHUSD",1748535128253,5.777953,2652.7,2652.0,10.0]
["bitfinex","ETHUSD",1748535128254,5.77798905,2652.7,2651.9,3.16642]
["bitfinex","ETHUSD",1748535128409,3.77003201,2652.5,2652.1,10.0]
["bitfinex","ETHUSD",1748535128615,4.076,2652.4,2652.0,3.77071965]
["bitfinex","ETHUSD",1748535128814,4.076,2652.4,2651.9,13.77084824]
["bitfinex","ETHUSD",1748535129010,4.076,2652.4,2651.8,10.0]
["bitfinex","ETHUSD",1748535129237,0.7766,2652.3,2652.0,10.0]
["bitfinex","ETHUSD",1748535129552,0.7766,2652.3,2652.0,2.124605]
["bitfinex","ETHUSD",1748535129748,0.7766,2652.3,2652.1,10.0]
["bitfinex","ETHUSD",1748535129952,0.7872,2652.6,2652.2,6.13848371]
["bitfinex","ETHUSD",1748535130134,4.076,2652.4,2652.3,2.58947292]
["bitfinex","ETHUSD",1748535130451,0.7872,2652.6,2652.2,3.77045329]
["bitfinex","ETHUSD",1748535130653,4.076,2652.5,2652.3,3.77024279]
["bitfinex","ETHUSD",1748535130860,0.7872,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748535131026,0.7872,2652.6,2652.3,2.5933]
["bitfinex","ETHUSD",1748535131027,4.8632,2652.6,2652.3,2.5933]
["bitfinex","ETHUSD",1748535131366,4.8632,2652.6,2652.4,3.77010213]
["bitfinex","ETHUSD",1748535131565,4.8632,2652.6,2652.5,10.0]
["bitfinex","ETHUSD",1748535131854,5.34952,2652.6,2652.0,11.89629672]
["bitfinex","ETHUSD",1748535132067,5.34952,2652.6,2652.1,39.01470217]
["bitfinex","ETHUSD",1748535132362,4.8632,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1748535132526,4.8632,2652.6,2652.1,13.77051911]
["bitfinex","ETHUSD",1748535132739,4.8632,2652.6,2652.3,10.0]
["bitfinex","ETHUSD",1748535133051,0.7522,2652.8,2652.3,3.77023067]
["bitfinex","ETHUSD",1748535133254,0.7522,2652.8,2652.5,3.77001715]
["bitfinex","ETHUSD",1748535133437,4.8282,2652.8,2652.5,10.0]
["bitfinex","ETHUSD",1748535133638,0.7522,2652.8,2652.5,3.76992766]
["bitfinex","ETHUSD",1748535133815,4.8282,2652.8,2652.6,3.76982102]
["bitfinex","ETHUSD",1748535134016,0.02,2652.9,2652.6,3.76982102]
["bitfinex","ETHUSD",1748535134217,4.096,2652.9,2652.6,3.76982102]
["bitfinex","ETHUSD",1748535135437,0.02,2652.9,2652.6,3.76982102]
["bitfinex","ETHUSD",1748535135631,4.096,2652.9,2652.7,3.76974403]
["bitfinex","ETHUSD",1748535135841,0.02,2652.9,2652.7,3.76974403]
["bitfinex","ETHUSD",1748535136238,0.02,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535136439,0.02,2652.9,2652.7,13.76973598]
["bitfinex","ETHUSD",1748535136662,0.02,2652.9,2652.6,3.76985007]
["bitfinex","ETHUSD",1748535136855,0.02,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535138235,0.02,2652.9,2652.7,3.76970871]
["bitfinex","ETHUSD",1748535139124,0.02,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535139337,0.02,2652.9,2652.5,3.77001104]
["bitfinex","ETHUSD",1748535139577,0.02,2652.9,2652.6,48.74333486]
["bitfinex","ETHUSD",1748535139724,0.02,2652.9,2652.7,2.75801]
["bitfinex","ETHUSD",1748535140060,0.02,2652.9,2652.7,2.4748]
["bitfinex","ETHUSD",1748535140264,0.02,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535140473,0.02,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535140667,0.02,2652.9,2652.6,3.76986697]
["bitfinex","ETHUSD",1748535140863,0.02,2652.9,2652.5,10.0]
["bitfinex","ETHUSD",1748535141075,0.02,2652.9,2652.5,3.77000303]
["bitfinex","ETHUSD",1748535141276,0.02,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1748535141425,0.02,2652.9,2652.6,10.0]
["bitfinex","ETHUSD",1748535141628,0.02,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535142044,4.095,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535142243,4.095,2652.9,2652.7,3.76967686]
["bitfinex","ETHUSD",1748535142497,4.095,2652.9,2652.7,3.76967608]
["bitfinex","ETHUSD",1748535142700,0.02,2652.9,2652.7,3.76967608]
["bitfinex","ETHUSD",1748535142905,0.02,2652.9,2652.7,3.492135]
["bitfinex","ETHUSD",1748535143084,0.02,2652.9,2652.7,4.52363582]
["bitfinex","ETHUSD",1748535143380,0.02,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535143587,0.02,2652.9,2652.6,10.0]
["bitfinex","ETHUSD",1748535143882,0.02,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535144083,0.02,2652.9,2652.6,10.0]
["bitfinex","ETHUSD",1748535144409,0.02,2652.9,2652.7,2.5128]
["bitfinex","ETHUSD",1748535144699,0.02,2652.9,2652.7,2.2478]
["bitfinex","ETHUSD",1748535144984,0.02,2652.9,2652.5,13.76997947]
["bitfinex","ETHUSD",1748535145159,0.02,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535145547,0.02,2652.9,2652.7,2.3178]
["bitfinex","ETHUSD",1748535145749,0.02,2652.9,2652.7,3.76974124]
["bitfinex","ETHUSD",1748535145952,0.02,2652.9,2652.7,12.3288]
["bitfinex","ETHUSD",1748535146150,0.02,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535146351,0.02,2652.9,2652.6,3.76980863]
["bitfinex","ETHUSD",1748535146897,0.02,2652.9,2652.7,12.476343]
["bitfinex","ETHUSD",1748535147105,0.02,2652.9,2652.6,10.0]
["bitfinex","ETHUSD",1748535147404,0.02,2652.9,2652.7,2.476343]
["bitfinex","ETHUSD",1748535147862,0.02,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535148060,0.02,2652.9,2652.7,3.76965059]
["bitfinex","ETHUSD",1748535148367,0.02,2652.9,2652.7,15.601678]
["bitfinex","ETHUSD",1748535148558,0.02,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535148757,0.02,2652.9,2652.6,5.14681379]
["bitfinex","ETHUSD",1748535148954,0.02,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535149197,0.02,2652.9,2652.7,14.637135]
["bitfinex","ETHUSD",1748535149415,0.02,2652.9,2652.7,3.76966126]
["bitfinex","ETHUSD",1748535149606,0.02,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535149770,0.02,2652.9,2652.7,3.76966126]
["bitfinex","ETHUSD",1748535150216,0.02,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1748535150511,0.02,2652.9,2652.7,6.48303031]
["bitfinex","ETHUSD",1748535150682,0.02,2652.9,2652.7,3.76968731]
["bitfinex","ETHUSD",1748535151184,0.02,2652.9,2652.6,10.0]
["bitfinex","ETHUSD",1748535151398,0.02,2652.9,2652.7,3.76974403]
["bitfinex","ETHUSD",1748535152323,0.02,2652.9,2652.7,14.607135]
["bitfinex","ETHUSD",1748535152495,0.02,2652.9,2652.7,2.160012]
["bitfinex","ETHUSD",1748535154498,0.02,2652.9,2652.6,13.979558]
["bitfinex","ETHUSD",1748535154700,0.02,2652.9,2652.7,15.832555]
["bitfinex","ETHUSD",1748535154931,0.02,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535155135,0.02,2652.9,2652.7,15.832555]
["bitfinex","ETHUSD",1748535155434,0.02,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1748535155435,0.02,2652.9,2652.4,6.80785221]
["bitfinex","ETHUSD",1748535155745,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535155904,0.02,2652.9,2652.7,3.76967474]
["bitfinex","ETHUSD",1748535156105,0.02,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535156419,0.02,2652.9,2652.6,13.7698094]
["bitfinex","ETHUSD",1748535156635,0.02,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535156839,0.02,2652.9,2652.7,3.76961608]
["bitfinex","ETHUSD",1748535157045,0.02,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535157259,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535157573,0.02,2652.9,2652.8,9.17280093]
["bitfinex","ETHUSD",1748535157766,0.02,2652.9,2652.8,10.46704713]
["bitfinex","ETHUSD",1748535158061,0.02,2652.9,2652.8,8.61990093]
["bitfinex","ETHUSD",1748535158258,0.02,2652.9,2652.8,4.850299]
["bitfinex","ETHUSD",1748535158422,0.02,2652.9,2652.6,16.415465]
["bitfinex","ETHUSD",1748535158623,0.02,2652.9,2652.5,3.77002039]
["bitfinex","ETHUSD",1748535158858,0.02,2652.9,2652.1,7.84257895]
["bitfinex","ETHUSD",1748535158859,0.7637,2652.7,2652.2,25.935596]
["bitfinex","ETHUSD",1748535159153,0.48357,2652.6,2652.4,5.207496]
["bitfinex","ETHUSD",1748535159449,0.7637,2652.7,2652.5,10.0]
["bitfinex","ETHUSD",1748535159651,0.7637,2652.7,2652.4,3.7701053]
["bitfinex","ETHUSD",1748535159811,0.7637,2652.7,2652.5,13.77000107]
["bitfinex","ETHUSD",1748535160007,0.7837,2652.9,2652.5,3.76992789]
["bitfinex","ETHUSD",1748535160211,0.35921695,2652.8,2652.7,10.0]
["bitfinex","ETHUSD",1748535160421,0.35921695,2652.8,2652.5,3.76992789]
["bitfinex","ETHUSD",1748535160625,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535160869,0.02,2652.9,2652.8,7.55212793]
["bitfinex","ETHUSD",1748535161156,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535162416,0.02,2652.9,2652.7,13.76967404]
["bitfinex","ETHUSD",1748535162736,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535163450,0.02,2652.9,2652.8,6.09982793]
["bitfinex","ETHUSD",1748535163635,0.37965723,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535164042,0.37965723,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535164243,0.37965723,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535164553,0.37965723,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535164854,0.02,2652.9,2652.8,13.76960193]
["bitfinex","ETHUSD",1748535165035,0.37986426,2652.9,2652.8,6.61127993]
["bitfinex","ETHUSD",1748535165419,0.37986426,2652.9,2652.8,6.26227993]
["bitfinex","ETHUSD",1748535166331,0.02,2652.9,2652.8,6.26227993]
["bitfinex","ETHUSD",1748535168123,0.02,2652.9,2652.8,8.11508733]
["bitfinex","ETHUSD",1748535169362,0.02,2652.9,2652.5,3.513258]
["bitfinex","ETHUSD",1748535169363,4.09,2652.9,2652.5,3.513258]
["bitfinex","ETHUSD",1748535169594,4.09,2652.9,2652.7,16.06796273]
["bitfinex","ETHUSD",1748535169595,0.35975163,2652.8,2652.7,16.06796273]
["bitfinex","ETHUSD",1748535169860,4.09,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535170164,4.44975199,2652.9,2652.6,13.76985631]
["bitfinex","ETHUSD",1748535170363,4.09,2652.9,2652.6,3.76985631]
["bitfinex","ETHUSD",1748535170661,0.35974032,2652.8,2652.6,10.0]
["bitfinex","ETHUSD",1748535170862,4.58006,2652.9,2652.5,3.76997251]
["bitfinex","ETHUSD",1748535171057,0.35976397,2652.8,2652.5,3.76997251]
["bitfinex","ETHUSD",1748535171366,4.58006,2652.9,2652.5,3.76997251]
["bitfinex","ETHUSD",1748535171539,0.35991619,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1748535171861,4.58006,2652.9,2652.4,10.0]
["bitfinex","ETHUSD",1748535171862,0.35991619,2652.7,2652.4,13.77008117]
["bitfinex","ETHUSD",1748535172126,4.58006,2652.9,2652.5,13.76999922]
["bitfinex","ETHUSD",1748535172285,0.89895374,2652.8,2652.6,10.0]
["bitfinex","ETHUSD",1748535172487,0.35988774,2652.7,2652.5,3.054825]
["bitfinex","ETHUSD",1748535172807,4.58006,2652.9,2652.6,10.0]
["bitfinex","ETHUSD",1748535173116,1.13757428,2652.8,2652.1,10.0]
["bitfinex","ETHUSD",1748535173415,0.7777,2652.8,2652.5,3.77002044]
["bitfinex","ETHUSD",1748535173639,0.35987255,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748535173771,0.51006,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535173772,4.09,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535173968,0.379864,2652.9,2652.7,4.13711]
["bitfinex","ETHUSD",1748535174182,4.09,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748535174480,4.44976934,2652.9,2652.7,15.300816]
["bitfinex","ETHUSD",1748535174797,4.44976934,2652.9,2652.6,3.76983436]
["bitfinex","ETHUSD",1748535174798,4.09,2652.9,2652.5,13.76999902]
["bitfinex","ETHUSD",1748535175010,0.35967205,2652.8,2652.5,3.76999902]
["bitfinex","ETHUSD",1748535175316,4.09,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535175476,0.35966862,2652.8,2652.7,10.0]
["bitfinex","ETHUSD",1748535175885,4.57677,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535176285,4.57677,2652.9,2652.5,3.76996953]
["bitfinex","ETHUSD",1748535176511,0.3596616,2652.8,2652.4,3.77008897]
["bitfinex","ETHUSD",1748535176687,4.09,2652.9,2652.4,9.52363199]
["bitfinex","ETHUSD",1748535176882,0.35965934,2652.8,2652.4,19.52366795]
["bitfinex","ETHUSD",1748535177125,4.089,2652.9,2652.6,10.0]
["bitfinex","ETHUSD",1748535177426,0.35966128,2652.8,2652.5,3.77001303]
["bitfinex","ETHUSD",1748535177632,4.089,2652.9,2652.5,3.77001303]
["bitfinex","ETHUSD",1748535177792,0.35964973,2652.8,2652.5,3.77001303]
["bitfinex","ETHUSD",1748535178125,4.089,2652.9,2652.5,3.77001303]
["bitfinex","ETHUSD",1748535178334,0.35965197,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1748535178627,0.02,2652.9,2652.8,9.07476193]
["bitfinex","ETHUSD",1748535178837,0.37966196,2652.9,2652.8,2.9263]
["bitfinex","ETHUSD",1748535179026,0.37966196,2652.9,2652.6,3.76980375]
["bitfinex","ETHUSD",1748535179226,0.02,2652.9,2652.5,14.31997331]
["bitfinex","ETHUSD",1748535179390,0.02,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748535179585,0.35964429,2652.8,2652.5,10.0]
["bitfinex","ETHUSD",1748535179792,0.02,2652.9,2652.5,15.186915]
["bitfinex","ETHUSD",1748535180098,0.35964974,2652.8,2652.7,10.0]
["bitfinex","ETHUSD",1748535180299,0.8126,2652.7,2652.4,3.77016898]
["bitfinex","ETHUSD",1748535180500,0.8126,2652.7,2652.4,14.771224]
["bitfinex","ETHUSD",1748535180704,4.8816,2652.7,2652.2,6.71726512]
["bitfinex","ETHUSD",1748535180903,4.8816,2652.7,2652.4,3.77013077]
["bitfinex","ETHUSD",1748535181102,4.8816,2652.7,2652.5,2.2893]
["bitfinex","ETHUSD",1748535181316,4.8816,2652.7,2652.3,11.881249]
["bitfinex","ETHUSD",1748535181492,4.8816,2652.7,2652.5,3.76996079]
["bitfinex","ETHUSD",1748535181493,0.8126,2652.7,2652.5,3.76996079]
["bitfinex","ETHUSD",1748535181694,4.9006,2652.9,2652.5,0.37699608]
["bitfinex","ETHUSD",1748535181893,4.088,2652.9,2652.7,3.76966892]
["bitfinex","ETHUSD",1748535182194,4.088,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535182396,0.37944401,2652.9,2652.8,39.84596393]
["bitfinex","ETHUSD",1748535182698,0.67207792,2653.2,2653.1,4.31917568]
["bitfinex","ETHUSD",1748535183025,0.67207792,2653.2,2653.1,29.5858232]
["bitfinex","ETHUSD",1748535183223,0.67207792,2653.2,2653.1,31.02818338]
["bitfinex","ETHUSD",1748535183436,0.67207792,2653.2,2653.1,13.08282638]
["bitfinex","ETHUSD",1748535183609,0.67207792,2653.2,2653.1,9.74731468]
["bitfinex","ETHUSD",1748535183812,0.754329,2654.0,2653.8,4.31818147]
["bitfinex","ETHUSD",1748535184019,0.754329,2654.0,2653.8,19.47599199]
["bitfinex","ETHUSD",1748535184306,0.754329,2654.0,2653.8,18.23818999]
["bitfinex","ETHUSD",1748535184692,0.754329,2654.0,2653.8,16.24040399]
["bitfinex","ETHUSD",1748535184895,0.754329,2654.0,2653.8,18.48905502]
["bitfinex","ETHUSD",1748535185297,0.754329,2654.0,2653.8,18.29656674]
["bitfinex","ETHUSD",1748535185653,0.754329,2654.0,2653.8,8.03681622]
["bitfinex","ETHUSD",1748535185951,0.754329,2654.0,2653.8,8.3197985]
["bitfinex","ETHUSD",1748535186240,0.754329,2654.0,2653.8,4.1431075]
["bitfinex","ETHUSD",1748535186437,0.754329,2654.0,2653.8,6.3684795]
["bitfinex","ETHUSD",1748535186734,1.557229,2654.0,2653.8,0.37492603]
["bitfinex","ETHUSD",1748535186972,1.557229,2654.0,2653.7,3.76831365]
["bitfinex","ETHUSD",1748535187099,1.557229,2654.0,2653.8,10.0]
["bitfinex","ETHUSD",1748535187294,1.557229,2654.0,2653.8,6.62705347]
["bitfinex","ETHUSD",1748535187501,0.754329,2654.0,2653.8,6.62705347]
["bitfinex","ETHUSD",1748535187724,0.754329,2654.0,2653.8,7.55484329]
["bitfinex","ETHUSD",1748535187925,0.274329,2654.0,2653.9,13.91542048]
["bitfinex","ETHUSD",1748535188111,0.274329,2654.0,2653.9,6.32830248]
["bitfinex","ETHUSD",1748535188314,0.274329,2654.0,2653.9,10.0]
["bitfinex","ETHUSD",1748535188641,0.7588,2653.9,2653.8,0.37778982]
["bitfinex","ETHUSD",1748535188937,0.7588,2653.9,2653.5,17.029462]
["bitfinex","ETHUSD",1748535189160,0.7588,2653.9,2653.6,2.654758]
["bitfinex","ETHUSD",1748535189432,0.7588,2653.9,2653.7,2.654758]
["bitfinex","ETHUSD",1748535189800,0.274329,2654.0,2653.9,7.84725148]
["bitfinex","ETHUSD",1748535189999,0.274329,2654.0,2653.9,7.48084248]
["bitfinex","ETHUSD",1748535190221,0.274329,2654.0,2653.9,3.712803]
["bitfinex","ETHUSD",1748535190428,0.274329,2654.0,2653.4,3.76874952]
["bitfinex","ETHUSD",1748535190774,1.038429,2654.0,2653.5,13.737103]
["bitfinex","ETHUSD",1748535190925,1.89581725,2654.0,2653.7,10.0]
["bitfinex","ETHUSD",1748535191260,1.89581725,2654.0,2653.6,2.183]
["bitfinex","ETHUSD",1748535191633,1.89581725,2654.0,2653.5,10.0]
["bitfinex","ETHUSD",1748535191842,1.038429,2654.0,2653.4,3.831822]
["bitfinex","ETHUSD",1748535192029,1.038429,2654.0,2653.4,3.76869897]
["bitfinex","ETHUSD",1748535192557,1.038429,2654.0,2653.6,2.603222]
["bitfinex","ETHUSD",1748535192729,4.80639511,2654.0,2653.3,4.32171246]
["bitfinex","ETHUSD",1748535192924,7.83305286,2653.9,2653.4,10.0]
["bitfinex","ETHUSD",1748535193131,0.8009,2653.6,2653.2,0.37357165]
["bitfinex","ETHUSD",1748535193392,0.88714819,2653.8,2652.5,3.76996377]
["bitfinex","ETHUSD",1748535193393,4.57000723,2653.2,2652.5,3.76996377]
["bitfinex","ETHUSD",1748535193549,4.57000723,2653.2,2652.2,1.13]
["bitfinex","ETHUSD",1748535193550,3.76933716,2653.0,2652.9,0.37183528]
["bitfinex","ETHUSD",1748535193882,3.76945983,2652.9,2652.4,10.0]
["bitfinex","ETHUSD",1748535194026,3.76945983,2652.9,2652.5,10.0]
["bitfinex","ETHUSD",1748535194226,3.76945983,2652.9,2652.4,4.49526]
["bitfinex","ETHUSD",1748535194491,4.8659,2653.0,2652.5,4.493282]
["bitfinex","ETHUSD",1748535194492,8.63528259,2653.0,2652.5,4.493282]
["bitfinex","ETHUSD",1748535194628,0.8009,2653.0,2652.5,5.98004988]
["bitfinex","ETHUSD",1748535194824,0.8009,2653.0,2652.6,13.7697693]
["bitfinex","ETHUSD",1748535195148,0.8009,2653.0,2652.6,5.118609]
["bitfinex","ETHUSD",1748535195526,0.8009,2653.0,2652.8,10.0]
["bitfinex","ETHUSD",1748535195855,0.8009,2653.0,2652.9,3.565137]
["bitfinex","ETHUSD",1748535196167,0.8009,2653.0,2652.9,2.572137]
["bitfinex","ETHUSD",1748535196666,0.8009,2653.0,2652.5,1.48676788]
["bitfinex","ETHUSD",1748535196667,0.8009,2653.0,2652.6,13.036709]
["bitfinex","ETHUSD",1748535196960,0.8009,2653.0,2652.8,10.0]
["bitfinex","ETHUSD",1748535197164,0.8009,2653.0,2652.5,11.48676788]
["bitfinex","ETHUSD",1748535197326,0.8009,2653.0,2652.6,2.751192]
["bitfinex","ETHUSD",1748535198279,0.8009,2653.0,2652.6,0.38520794]
["bitfinex","ETHUSD",1748535198467,4.63286999,2653.0,2652.6,0.38520794]
["bitfinex","ETHUSD",1748535198630,4.57683136,2652.9,2652.3,3.55781]
["bitfinex","ETHUSD",1748535198829,4.57683136,2652.9,2652.4,10.0]
["bitfinex","ETHUSD",1748535199034,4.57683136,2652.9,2652.3,13.44961]
["bitfinex","ETHUSD",1748535199360,0.8073,2652.9,2652.3,3.77031178]
["bitfinex","ETHUSD",1748535199561,0.8073,2652.9,2652.4,10.0]
["bitfinex","ETHUSD",1748535199763,4.065,2652.8,2652.4,3.77010816]
["bitfinex","ETHUSD",1748535199947,4.065,2652.8,2652.5,2.024907]
["bitfinex","ETHUSD",1748535200148,4.065,2652.8,2652.5,5.79487513]
["bitfinex","ETHUSD",1748535200340,4.065,2652.8,2652.5,13.086717]
["bitfinex","ETHUSD",1748535200536,4.065,2652.8,2652.6,10.0]
["bitfinex","ETHUSD",1748535200735,4.065,2652.8,2652.5,3.7700144]
["bitfinex","ETHUSD",1748535201865,4.065,2652.8,2652.4,2.000272]
["bitfinex","ETHUSD",1748535202086,4.065,2652.8,2652.5,13.106532]
["bitfinex","ETHUSD",1748535202289,4.065,2652.8,2652.6,10.0]
["bitfinex","ETHUSD",1748535202450,7.83463838,2652.8,2652.6,10.0]
["bitfinex","ETHUSD",1748535202648,7.83463838,2652.8,2652.2,4.14257025]
["bitfinex","ETHUSD",1748535202879,4.065,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1748535203452,4.065,2652.8,2652.3,10.0]
["bitfinex","ETHUSD",1748535203669,7.83464048,2652.8,2652.3,2.0362]
["bitfinex","ETHUSD",1748535203885,7.83466466,2652.8,2652.3,10.0]
["bitfinex","ETHUSD",1748535204091,4.59644665,2652.7,2652.2,2.35459885]
["bitfinex","ETHUSD",1748535204261,0.8267,2652.7,2652.3,10.0]
["bitfinex","ETHUSD",1748535204461,0.8267,2652.7,2652.2,2.35459885]
["bitfinex","ETHUSD",1748535204650,4.59655748,2652.7,2652.2,0.37213718]
["bitfinex","ETHUSD",1748535204857,0.8267,2652.7,2652.2,10.0]
["bitfinex","ETHUSD",1748535205054,0.8267,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1748535205266,0.8267,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1748535205471,4.064,2652.4,2652.1,0.39727386]
["bitfinex","ETHUSD",1748535205808,4.064,2652.4,2652.2,3.77037398]
["bitfinex","ETHUSD",1748535206000,4.064,2652.4,2652.2,2.072876]
["bitfinex","ETHUSD",1748535206299,4.064,2652.4,2652.3,2.129]
["bitfinex","ETHUSD",1748535206499,0.7744,2653.3,2652.5,3.77002827]
["bitfinex","ETHUSD",1748535206670,8.19010427,2653.2,2652.6,13.76985285]
["bitfinex","ETHUSD",1748535206867,4.064,2653.2,2652.6,4.14825729]
["bitfinex","ETHUSD",1748535207076,4.064,2653.1,2652.6,4.94004351]
["bitfinex","ETHUSD",1748535207407,7.83319216,2653.1,2652.6,1.1702257]
["bitfinex","ETHUSD",1748535207604,3.76940911,2653.0,2652.6,0.37840444]
["bitfinex","ETHUSD",1748535207767,0.7744,2652.9,2652.2,11.13925341]
["bitfinex","ETHUSD",1748535207965,4.54392065,2652.9,2652.2,1.13925341]
["bitfinex","ETHUSD",1748535208199,0.7744,2652.9,2652.4,10.0]
["bitfinex","ETHUSD",1748535208374,4.8384,2653.1,2652.6,13.76981287]
["bitfinex","ETHUSD",1748535208705,0.7744,2653.2,2652.8,3.76954209]
["bitfinex","ETHUSD",1748535208916,4.8384,2653.2,2652.8,3.76954209]
["bitfinex","ETHUSD",1748535209202,4.8384,2653.2,2652.7,3.76966388]
["bitfinex","ETHUSD",1748535209504,4.8384,2653.2,2652.5,3.7699764]
["bitfinex","ETHUSD",1748535209505,0.8079,2653.1,2652.5,3.76992689]
["bitfinex","ETHUSD",1748535209714,0.8079,2653.1,2652.7,10.0]
["bitfinex","ETHUSD",1748535209923,0.8079,2653.1,2652.6,15.645723]
["bitfinex","ETHUSD",1748535210080,0.8079,2653.1,2652.6,3.76981805]
["bitfinex","ETHUSD",1748535210279,0.8079,2653.1,2652.7,3.76969776]
["bitfinex","ETHUSD",1748535210481,0.8079,2653.1,2652.7,3.76961514]
["bitfinex","ETHUSD",1748535211024,4.064,2653.0,2652.6,3.76979825]
["bitfinex","ETHUSD",1748535211234,4.064,2653.0,2652.7,13.76969942]
["bitfinex","ETHUSD",1748535211583,4.064,2653.0,2652.7,3.76971133]
["bitfinex","ETHUSD",1748535211891,4.064,2653.0,2652.7,10.0]
["bitfinex","ETHUSD",1748535212133,4.064,2653.0,2652.6,3.76986183]
["bitfinex","ETHUSD",1748535212335,4.064,2653.0,2652.6,3.76987129]
["bitfinex","ETHUSD",1748535212537,4.064,2653.0,2652.6,0.75399814]
["bitfinex","ETHUSD",1748535212698,4.064,2653.0,2652.6,14.860033]
["bitfinex","ETHUSD",1748535212904,7.83339093,2653.0,2652.7,10.0]
["bitfinex","ETHUSD",1748535213099,7.83339093,2653.0,2652.5,3.76991549]
["bitfinex","ETHUSD",1748535213100,4.064,2653.0,2652.5,3.76991549]
["bitfinex","ETHUSD",1748535213452,4.064,2653.0,2652.6,2.021813]
["bitfinex","ETHUSD",1748535213752,7.83341194,2653.0,2652.4,3.77013181]
["bitfinex","ETHUSD",1748535214131,7.83341194,2653.0,2652.3,10.0]
["bitfinex","ETHUSD",1748535214132,3.76953602,2652.9,2652.3,13.7702422]
["bitfinex","ETHUSD",1748535214325,0.809,2652.9,2652.3,10.0]
["bitfinex","ETHUSD",1748535214649,0.809,2652.9,2652.5,10.0]
["bitfinex","ETHUSD",1748535214801,0.809,2652.9,2652.4,3.144721]
["bitfinex","ETHUSD",1748535214802,0.809,2652.9,2652.4,12.820708]
["bitfinex","ETHUSD",1748535215005,4.57846695,2652.9,2652.3,13.77024914]
["bitfinex","ETHUSD",1748535215451,4.57846695,2652.9,2652.4,2.267557]
["bitfinex","ETHUSD",1748535215605,4.57846695,2652.9,2652.3,10.0]
["bitfinex","ETHUSD",1748535215606,2.17428169,2652.9,2652.3,10.0]
["bitfinex","ETHUSD",1748535215828,3.76968019,2652.8,2652.3,10.0]
["bitfinex","ETHUSD",1748535216038,0.809,2652.9,2652.2,0.38352972]
["bitfinex","ETHUSD",1748535216216,3.76971721,2652.8,2652.2,3.77038062]
["bitfinex","ETHUSD",1748535216415,0.809,2652.9,2652.2,2.586499]
["bitfinex","ETHUSD",1748535216714,0.809,2652.9,2652.4,10.0]
["bitfinex","ETHUSD",1748535216715,3.76963603,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1748535216913,1.2963,2652.9,2652.1,10.02]
["bitfinex","ETHUSD",1748535217133,0.809,2652.9,2652.3,3.580938]
["bitfinex","ETHUSD",1748535217341,4.57847689,2652.9,2652.3,13.77021795]
["bitfinex","ETHUSD",1748535217498,4.57847689,2652.9,2652.3,3.77021795]
["bitfinex","ETHUSD",1748535217702,3.76963862,2652.8,2652.2,14.14247032]
["bitfinex","ETHUSD",1748535217941,3.76963862,2652.8,2652.3,13.262052]
["bitfinex","ETHUSD",1748535218242,3.76963862,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1748535218398,3.76995264,2652.6,2652.3,2.367495]
["bitfinex","ETHUSD",1748535218598,4.8941,2652.5,2652.3,2.367495]
["bitfinex","ETHUSD",1748535218823,4.8941,2652.5,2652.2,0.37204411]
["bitfinex","ETHUSD",1748535219025,4.8941,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1748535219438,4.8941,2652.5,2652.1,3.79057927]
["bitfinex","ETHUSD",1748535219634,4.8941,2652.5,2652.2,3.77043959]
["bitfinex","ETHUSD",1748535219816,4.8941,2652.5,2652.2,10.0]
["bitfinex","ETHUSD",1748535220346,4.8941,2652.5,2652.2,4.15287367]
["bitfinex","ETHUSD",1748535220706,0.8321,2652.5,2652.2,4.15287367]
["bitfinex","ETHUSD",1748535220935,4.8941,2652.5,2652.3,3.77029278]
["bitfinex","ETHUSD",1748535221240,4.062,2652.6,2652.4,13.77010544]
["bitfinex","ETHUSD",1748535222049,4.062,2652.6,2652.3,3.77024185]
["bitfinex","ETHUSD",1748535222220,4.062,2652.6,2652.4,10.0]
["bitfinex","ETHUSD",1748535222409,4.062,2652.6,2652.2,14.15286562]
["bitfinex","ETHUSD",1748535222810,4.062,2652.6,2652.2,4.15286562]
["bitfinex","ETHUSD",1748535223218,4.062,2652.6,2652.2,0.38248441]
["bitfinex","ETHUSD",1748535223547,0.796,2652.5,2652.2,3.77044441]
["bitfinex","ETHUSD",1748535223857,0.796,2652.5,2652.3,3.77031118]
["bitfinex","ETHUSD",1748535224211,4.062,2652.4,2652.3,8.32612555]
["bitfinex","ETHUSD",1748535224407,4.062,2652.4,2652.3,6.07511255]
["bitfinex","ETHUSD",1748535225246,4.062,2652.4,2652.3,2.3048]
["bitfinex","ETHUSD",1748535225405,4.062,2652.4,2652.1,3.79052378]
["bitfinex","ETHUSD",1748535225611,4.062,2652.4,2652.1,3.7905785]
["bitfinex","ETHUSD",1748535226211,4.062,2652.4,2652.2,10.0]
["bitfinex","ETHUSD",1748535226951,4.062,2652.4,2652.2,10.38479513]
["bitfinex","ETHUSD",1748535227168,4.062,2652.4,2652.2,0.38479513]
["bitfinex","ETHUSD",1748535227466,4.062,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1748535228664,0.7811,2652.7,2652.1,3.79059473]
["bitfinex","ETHUSD",1748535228665,4.061,2652.3,2652.1,3.79059473]
["bitfinex","ETHUSD",1748535228856,4.061,2652.3,2652.2,10.0]
["bitfinex","ETHUSD",1748535229368,4.061,2652.3,2652.1,3.79059473]
["bitfinex","ETHUSD",1748535230184,4.061,2652.3,2652.1,0.38984545]
["bitfinex","ETHUSD",1748535230937,4.061,2652.3,2652.1,4.16043315]
["bitfinex","ETHUSD",1748535231429,4.061,2652.3,2652.1,0.38984545]
["bitfinex","ETHUSD",1748535231634,3.76989896,2652.6,2652.1,4.16044084]
["bitfinex","ETHUSD",1748535231950,4.41833739,2652.5,2652.1,4.16044084]
["bitfinex","ETHUSD",1748535232181,0.35834226,2652.4,2652.1,0.38984545]
["bitfinex","ETHUSD",1748535232386,4.06,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1748535232387,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1748535232686,4.90484906,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1748535233064,5.3527708,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1748535233261,6.26509092,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1748535233502,5.81716918,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1748535236076,5.45887483,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1748535236284,5.81646388,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1748535237694,4.60349688,2652.1,2651.1,0.02]
["bitfinex","ETHUSD",1748535237976,4.60450406,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1748535238175,4.06,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1748535239081,7.83177585,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1748535239301,7.83177585,2651.3,2650.8,10.0]
["bitfinex","ETHUSD",1748535239499,3.77190414,2651.2,2650.8,0.37458478]
["bitfinex","ETHUSD",1748535239710,3.77190414,2651.2,2650.6,3.77267277]
["bitfinex","ETHUSD",1748535240610,3.77203024,2651.1,2650.5,13.7727989]
["bitfinex","ETHUSD",1748535240813,3.77208156,2651.1,2650.5,3.77287204]
["bitfinex","ETHUSD",1748535240975,3.77208156,2651.1,2650.6,10.0]
["bitfinex","ETHUSD",1748535241173,3.77245355,2650.8,2650.6,10.0]
["bitfinex","ETHUSD",1748535241418,0.8107,2650.8,2650.6,0.37531913]
["bitfinex","ETHUSD",1748535241710,0.8107,2650.8,2650.4,3.77298995]
["bitfinex","ETHUSD",1748535242074,0.8107,2650.8,2650.5,13.77284827]
["bitfinex","ETHUSD",1748535242280,4.8391,2651.1,2650.7,10.0]
["bitfinex","ETHUSD",1748535242481,4.06,2651.3,2651.0,3.77206746]
["bitfinex","ETHUSD",1748535242726,4.06,2651.4,2651.1,3.77191887]
["bitfinex","ETHUSD",1748535242926,4.55034865,2651.7,2651.1,3.77191887]
["bitfinex","ETHUSD",1748535243083,0.7791,2651.7,2651.2,22.589798]
["bitfinex","ETHUSD",1748535243283,7.8,2652.0,2651.4,3.7715913]
["bitfinex","ETHUSD",1748535243579,4.059,2651.7,2651.4,3.7715913]
["bitfinex","ETHUSD",1748535243792,4.059,2651.7,2651.3,3.77166216]
["bitfinex","ETHUSD",1748535244408,4.059,2651.7,2651.4,10.0]
["bitfinex","ETHUSD",1748535244597,4.059,2651.7,2651.3,3.77166216]
["bitfinex","ETHUSD",1748535244806,4.059,2651.7,2651.2,13.77179964]
["bitfinex","ETHUSD",1748535245010,4.059,2651.7,2651.3,10.0]
["bitfinex","ETHUSD",1748535245385,0.7579,2651.6,2651.0,3.77209453]
["bitfinex","ETHUSD",1748535245586,4.52933307,2651.6,2651.0,13.77209453]
["bitfinex","ETHUSD",1748535245798,0.7579,2651.6,2651.1,3.77199794]
["bitfinex","ETHUSD",1748535245999,0.7579,2651.6,2650.8,10.0]
["bitfinex","ETHUSD",1748535246207,0.7579,2651.6,2650.9,1.055]
["bitfinex","ETHUSD",1748535246521,4.52927891,2651.6,2651.0,3.77208358]
["bitfinex","ETHUSD",1748535246733,0.7579,2651.6,2650.9,10.0]
["bitfinex","ETHUSD",1748535246936,4.52926946,2651.6,2651.0,13.77208269]
["bitfinex","ETHUSD",1748535247101,3.7714503,2651.5,2651.0,3.77208269]
["bitfinex","ETHUSD",1748535247327,3.7714503,2651.5,2651.0,10.0]
["bitfinex","ETHUSD",1748535247557,3.7714826,2651.5,2650.9,3.77224481]
["bitfinex","ETHUSD",1748535247721,4.52924491,2651.6,2651.0,3.77215545]
["bitfinex","ETHUSD",1748535247913,3.77154448,2651.5,2650.7,10.889193]
["bitfinex","ETHUSD",1748535248118,3.77153134,2651.5,2650.9,13.77227698]
["bitfinex","ETHUSD",1748535248344,3.77153134,2651.5,2650.9,3.77227698]
["bitfinex","ETHUSD",1748535248541,3.7715989,2651.4,2650.9,3.77227698]
["bitfinex","ETHUSD",1748535248757,4.059,2651.3,2650.9,3.77227698]
["bitfinex","ETHUSD",1748535249109,4.059,2651.3,2650.9,10.0]
["bitfinex","ETHUSD",1748535249359,4.059,2651.3,2650.9,3.77228222]
["bitfinex","ETHUSD",1748535249568,4.059,2651.3,2650.8,13.77238943]
["bitfinex","ETHUSD",1748535249729,4.059,2651.3,2651.0,10.0]
["bitfinex","ETHUSD",1748535250365,4.059,2651.3,2650.9,3.77227109]
["bitfinex","ETHUSD",1748535250711,0.7579,2651.6,2650.9,10.0]
["bitfinex","ETHUSD",1748535250928,0.7579,2651.6,2650.8,2.282874]
["bitfinex","ETHUSD",1748535250929,4.058,2651.5,2651.2,10.0]
["bitfinex","ETHUSD",1748535251363,4.058,2651.5,2651.1,3.77195762]
["bitfinex","ETHUSD",1748535251572,7.82947228,2651.5,2651.1,10.0]
["bitfinex","ETHUSD",1748535251749,3.77161367,2651.4,2651.1,10.0]
["bitfinex","ETHUSD",1748535251946,9.06538611,2651.5,2651.0,10.0]
["bitfinex","ETHUSD",1748535252196,9.06538611,2651.5,2651.1,10.0]
["bitfinex","ETHUSD",1748535252490,5.29385691,2651.5,2650.7,18.22152385]
["bitfinex","ETHUSD",1748535252788,5.29385691,2651.5,2650.6,4.1468761]
["bitfinex","ETHUSD",1748535252789,0.7712,2651.4,2650.9,13.77228195]
["bitfinex","ETHUSD",1748535252931,0.7712,2651.4,2651.0,10.0]
["bitfinex","ETHUSD",1748535253338,0.7712,2651.4,2650.9,16.00873026]
["bitfinex","ETHUSD",1748535253548,0.7712,2651.4,2650.9,2.236515]
["bitfinex","ETHUSD",1748535253841,0.7712,2651.7,2650.8,18.182367]
["bitfinex","ETHUSD",1748535254037,0.7712,2652.3,2651.8,5.232219]
["bitfinex","ETHUSD",1748535254368,4.54094315,2652.8,2652.1,3.77058049]
["bitfinex","ETHUSD",1748535254572,7.82788952,2652.6,2652.0,3.77066259]
["bitfinex","ETHUSD",1748535255452,4.54094315,2652.8,2652.0,3.77064728]
["bitfinex","ETHUSD",1748535255453,4.057,2652.5,2652.0,3.77064728]
["bitfinex","ETHUSD",1748535255694,4.057,2652.5,2652.1,3.77058416]
["bitfinex","ETHUSD",1748535255900,0.78267979,2652.5,2652.1,3.77058416]
["bitfinex","ETHUSD",1748535256100,4.057,2652.5,2652.1,3.77058416]
["bitfinex","ETHUSD",1748535256254,3.76979785,2652.7,2652.1,3.77058416]
["bitfinex","ETHUSD",1748535256611,0.7712,2652.8,2651.8,0.55]
["bitfinex","ETHUSD",1748535256768,0.7712,2652.8,2652.4,3.77008825]
["bitfinex","ETHUSD",1748535256948,4.57155085,2653.1,2652.2,10.0]
["bitfinex","ETHUSD",1748535257153,8.28347784,2653.0,2652.3,3.77028418]
["bitfinex","ETHUSD",1748535257363,8.28347784,2653.0,2652.4,3.77015371]
["bitfinex","ETHUSD",1748535257606,8.28347784,2653.0,2652.4,13.77015371]
["bitfinex","ETHUSD",1748535257814,8.28347784,2653.0,2652.2,3.77039854]
["bitfinex","ETHUSD",1748535257815,4.057,2652.9,2652.5,3.76996358]
["bitfinex","ETHUSD",1748535258020,4.057,2652.9,2652.6,3.7698158]
["bitfinex","ETHUSD",1748535258179,0.8023,2653.1,2652.7,3.76964716]
["bitfinex","ETHUSD",1748535258386,4.056,2653.0,2652.7,3.76964716]
["bitfinex","ETHUSD",1748535258813,4.056,2653.0,2652.6,3.76981851]
["bitfinex","ETHUSD",1748535259171,4.056,2653.0,2652.4,3.77008141]
["bitfinex","ETHUSD",1748535259518,4.056,2653.0,2652.5,10.0]
["bitfinex","ETHUSD",1748535259713,7.82538854,2653.0,2652.4,3.77016523]
["bitfinex","ETHUSD",1748535259920,3.77001231,2652.6,2652.1,12.013835]
["bitfinex","ETHUSD",1748535260126,4.056,2652.6,2652.1,3.77052197]
["bitfinex","ETHUSD",1748535260419,4.056,2652.6,2652.0,2.369282]
["bitfinex","ETHUSD",1748535260725,4.056,2652.6,2652.2,3.77041026]
["bitfinex","ETHUSD",1748535261575,4.056,2652.6,2652.2,3.77041822]
["bitfinex","ETHUSD",1748535261918,4.91597461,2652.6,2652.2,3.77041822]
["bitfinex","ETHUSD",1748535263108,4.91597461,2652.6,2652.3,3.77028911]
["bitfinex","ETHUSD",1748535263413,4.055,2652.6,2652.1,10.0]
["bitfinex","ETHUSD",1748535263621,4.055,2652.6,2652.4,3.77014832]
["bitfinex","ETHUSD",1748535265016,0.7741,2652.8,2652.0,10.0]
["bitfinex","ETHUSD",1748535265017,0.7741,2652.8,2652.1,4.32059688]
["bitfinex","ETHUSD",1748535265220,4.054,2652.7,2652.5,3.76991836]
["bitfinex","ETHUSD",1748535265370,0.35666034,2653.2,2652.7,3.76974403]
["bitfinex","ETHUSD",1748535265571,4.054,2653.1,2652.7,3.76974403]
["bitfinex","ETHUSD",1748535265771,4.054,2653.1,2652.6,3.76981331]
["bitfinex","ETHUSD",1748535266275,4.054,2653.1,2652.2,10.0]
["bitfinex","ETHUSD",1748535266525,0.37689305,2653.2,2652.7,3.76971598]
["bitfinex","ETHUSD",1748535266777,4.054,2653.1,2652.7,3.76971598]
["bitfinex","ETHUSD",1748535267478,4.054,2653.1,2652.7,13.915339]
["bitfinex","ETHUSD",1748535267722,4.43089305,2653.2,2652.8,11.65367547]
["bitfinex","ETHUSD",1748535267881,4.43089305,2653.2,2653.0,10.0]
["bitfinex","ETHUSD",1748535268279,4.43089305,2653.2,2652.8,16.89357]
["bitfinex","ETHUSD",1748535268601,4.43089305,2653.2,2653.0,10.0]
["bitfinex","ETHUSD",1748535268924,0.37689305,2653.2,2653.0,10.0]
["bitfinex","ETHUSD",1748535269122,0.7579,2653.4,2653.0,28.264879]
["bitfinex","ETHUSD",1748535269273,0.8303,2653.6,2653.3,10.0]
["bitfinex","ETHUSD",1748535269616,4.053,2653.5,2653.1,5.244587]
["bitfinex","ETHUSD",1748535269832,4.053,2653.5,2653.2,4.129357]
["bitfinex","ETHUSD",1748535270017,4.053,2653.5,2652.8,3.76950383]
["bitfinex","ETHUSD",1748535270018,8.6868499,2653.5,2653.1,0.37062303]
["bitfinex","ETHUSD",1748535270178,3.7689856,2653.3,2652.6,6.685432]
["bitfinex","ETHUSD",1748535270377,4.91817393,2653.5,2652.8,12.43082]
["bitfinex","ETHUSD",1748535270579,8.68679772,2653.5,2652.9,6.98027535]
["bitfinex","ETHUSD",1748535270876,7.8216076,2653.5,2653.0,14.291565]
["bitfinex","ETHUSD",1748535271071,4.053,2653.5,2653.2,10.0]
["bitfinex","ETHUSD",1748535271417,0.8303,2653.6,2653.1,13.76910259]
["bitfinex","ETHUSD",1748535271601,4.052,2653.5,2653.1,14.28764799]
["bitfinex","ETHUSD",1748535271801,4.052,2653.5,2653.2,3.903569]
["bitfinex","ETHUSD",1748535272513,4.052,2653.5,2653.1,0.38407899]
["bitfinex","ETHUSD",1748535272514,3.76886895,2653.4,2653.1,0.38407899]
["bitfinex","ETHUSD",1748535272675,0.8014,2653.4,2652.7,3.76973983]
["bitfinex","ETHUSD",1748535272872,0.8014,2653.4,2652.8,3.650317]
["bitfinex","ETHUSD",1748535273128,0.8014,2653.4,2652.9,3.646617]
["bitfinex","ETHUSD",1748535273280,4.57022276,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748535273478,4.57022276,2653.4,2653.0,3.636136]
["bitfinex","ETHUSD",1748535273688,3.76895808,2653.3,2653.0,3.636136]
["bitfinex","ETHUSD",1748535273994,4.052,2653.2,2652.8,2.850317]
["bitfinex","ETHUSD",1748535274237,7.82105438,2653.2,2652.8,2.850317]
["bitfinex","ETHUSD",1748535274429,7.82105438,2653.2,2652.6,10.0]
["bitfinex","ETHUSD",1748535274430,3.76938785,2653.0,2652.6,10.0]
["bitfinex","ETHUSD",1748535274691,3.76931964,2653.0,2652.6,2.212897]
["bitfinex","ETHUSD",1748535274892,3.76961362,2652.8,2652.2,5.54071068]
["bitfinex","ETHUSD",1748535275099,0.7615,2652.7,2652.2,1.12]
["bitfinex","ETHUSD",1748535275440,0.7615,2652.7,2652.4,10.0]
["bitfinex","ETHUSD",1748535275644,4.051,2653.2,2652.6,10.0]
["bitfinex","ETHUSD",1748535275807,7.82012206,2653.2,2652.8,10.0]
["bitfinex","ETHUSD",1748535276010,3.76922847,2653.1,2652.5,10.0]
["bitfinex","ETHUSD",1748535276194,3.76922847,2653.1,2652.5,4.906221]
["bitfinex","ETHUSD",1748535276395,5.42238022,2653.2,2652.3,10.0]
["bitfinex","ETHUSD",1748535276626,4.8138,2653.2,2652.5,10.0]
["bitfinex","ETHUSD",1748535276933,3.76952012,2652.9,2652.3,10.0]
["bitfinex","ETHUSD",1748535277106,3.76952012,2652.9,2652.5,10.0]
["bitfinex","ETHUSD",1748535277302,4.53267156,2652.7,2652.2,4.763981]
["bitfinex","ETHUSD",1748535277617,4.53267156,2652.7,2652.3,10.0]
["bitfinex","ETHUSD",1748535277618,0.7628,2652.7,2652.3,10.0]
["bitfinex","ETHUSD",1748535277804,4.051,2652.8,2652.4,7.56625]
["bitfinex","ETHUSD",1748535278009,4.051,2652.8,2652.5,10.0]
["bitfinex","ETHUSD",1748535278206,4.051,2652.7,2652.0,0.83758471]
["bitfinex","ETHUSD",1748535278410,4.051,2652.7,2652.1,20.640484]
["bitfinex","ETHUSD",1748535278631,0.7628,2653.2,2652.6,3.76979627]
["bitfinex","ETHUSD",1748535278832,4.05,2653.1,2652.7,4.369037]
["bitfinex","ETHUSD",1748535279016,4.05,2653.1,2652.8,10.0]
["bitfinex","ETHUSD",1748535279216,4.05,2653.1,2652.7,3.76973858]
["bitfinex","ETHUSD",1748535279416,4.05,2653.1,2652.6,13.76983406]
["bitfinex","ETHUSD",1748535279747,7.81926236,2653.1,2652.7,10.0]
["bitfinex","ETHUSD",1748535279941,7.81926236,2653.1,2652.7,2.19593]
["bitfinex","ETHUSD",1748535280454,3.76933134,2653.0,2652.7,2.19593]
["bitfinex","ETHUSD",1748535280746,3.76931884,2653.0,2652.4,13.77007856]
["bitfinex","ETHUSD",1748535280910,7.81923786,2653.1,2652.5,13.77001107]
["bitfinex","ETHUSD",1748535281105,7.81923786,2653.1,2652.7,10.0]
["bitfinex","ETHUSD",1748535281751,7.81923786,2653.1,2652.7,2.061526]
["bitfinex","ETHUSD",1748535282244,7.81923786,2653.1,2652.6,10.0]
["bitfinex","ETHUSD",1748535282245,3.76935817,2653.0,2652.6,10.0]
["bitfinex","ETHUSD",1748535282447,3.76952028,2652.9,2652.3,6.52575442]
["bitfinex","ETHUSD",1748535282646,0.7923,2652.8,2652.5,10.0]
["bitfinex","ETHUSD",1748535282854,0.7923,2652.8,2652.4,13.236704]
["bitfinex","ETHUSD",1748535283036,8.6119104,2652.8,2652.4,13.236704]
["bitfinex","ETHUSD",1748535283209,4.7923,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1748535283653,4.7923,2652.8,2652.4,3.77012975]
["bitfinex","ETHUSD",1748535285229,4.7923,2652.8,2652.3,3.77024222]
["bitfinex","ETHUSD",1748535285425,4.7923,2652.8,2652.4,3.7701491]
["bitfinex","ETHUSD",1748535285923,4.7923,2652.8,2652.1,3.82054173]
["bitfinex","ETHUSD",1748535286124,4.7923,2652.8,2652.2,3.77038143]
["bitfinex","ETHUSD",1748535286312,4.7923,2652.8,2652.3,3.77027907]
["bitfinex","ETHUSD",1748535287942,4.049,2652.8,2652.6,3.76988059]
["bitfinex","ETHUSD",1748535288814,4.049,2652.8,2652.5,3.76994843]
["bitfinex","ETHUSD",1748535289439,0.7635,2653.0,2652.6,3.76980389]
["bitfinex","ETHUSD",1748535289618,0.35842375,2652.9,2652.6,3.76980389]
["bitfinex","ETHUSD",1748535289955,0.7635,2653.0,2652.6,4.52378695]
["bitfinex","ETHUSD",1748535290165,0.35843661,2652.9,2652.6,4.52378695]
["bitfinex","ETHUSD",1748535290369,0.7635,2653.0,2652.6,0.75398306]
["bitfinex","ETHUSD",1748535290575,0.35847936,2652.9,2652.5,3.76995437]
["bitfinex","ETHUSD",1748535290867,0.7635,2653.0,2652.5,3.76995437]
["bitfinex","ETHUSD",1748535291036,0.35847662,2652.9,2652.5,3.76995437]
["bitfinex","ETHUSD",1748535291237,0.7635,2653.0,2652.5,3.76995437]
["bitfinex","ETHUSD",1748535291563,0.3584774,2652.9,2652.6,3.76987517]
["bitfinex","ETHUSD",1748535291720,0.7635,2653.0,2652.6,3.76987517]
["bitfinex","ETHUSD",1748535291921,0.35851147,2652.9,2652.6,3.76987517]
["bitfinex","ETHUSD",1748535292122,0.7635,2653.0,2652.6,3.76987517]
["bitfinex","ETHUSD",1748535292415,0.35851171,2652.9,2652.4,3.77003551]
["bitfinex","ETHUSD",1748535292663,0.35851171,2652.8,2652.5,3.77000105]
["bitfinex","ETHUSD",1748535292871,0.7635,2653.0,2652.4,4.57909568]
["bitfinex","ETHUSD",1748535292872,4.53283107,2653.0,2652.4,4.57909568]
["bitfinex","ETHUSD",1748535293020,0.35855492,2652.9,2652.4,3.77006692]
["bitfinex","ETHUSD",1748535293220,0.35855492,2652.8,2652.5,3.77001187]
["bitfinex","ETHUSD",1748535293445,0.7635,2653.0,2652.5,3.77001187]
["bitfinex","ETHUSD",1748535293719,0.35858357,2652.9,2652.4,3.77006461]
["bitfinex","ETHUSD",1748535293935,0.7635,2653.0,2652.5,3.76999578]
["bitfinex","ETHUSD",1748535293936,0.35858357,2652.8,2652.5,3.76999578]
["bitfinex","ETHUSD",1748535294121,0.7635,2653.0,2652.5,3.76999578]
["bitfinex","ETHUSD",1748535294321,0.35858621,2652.9,2652.5,3.76999578]
["bitfinex","ETHUSD",1748535294523,0.35858621,2652.8,2652.5,3.76999578]
["bitfinex","ETHUSD",1748535294722,0.7635,2653.0,2652.5,3.76999578]
["bitfinex","ETHUSD",1748535294938,0.35860919,2652.9,2652.5,3.76999578]
["bitfinex","ETHUSD",1748535295136,0.35860919,2652.8,2652.5,3.76999578]
["bitfinex","ETHUSD",1748535295467,0.7635,2653.0,2652.5,3.76999578]
["bitfinex","ETHUSD",1748535295764,0.3586316,2652.9,2652.5,3.76999578]
["bitfinex","ETHUSD",1748535295925,0.3586316,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1748535296132,4.53294928,2653.0,2652.4,3.77011336]
["bitfinex","ETHUSD",1748535296337,0.35867325,2652.9,2652.4,3.77011336]
["bitfinex","ETHUSD",1748535296538,0.35867325,2652.8,2652.4,3.77011336]
["bitfinex","ETHUSD",1748535296748,3.76966846,2652.8,2652.1,1.03281264]
["bitfinex","ETHUSD",1748535296961,0.7635,2653.0,2652.3,3.77030109]
["bitfinex","ETHUSD",1748535296962,4.40568333,2652.7,2652.3,3.77030109]
["bitfinex","ETHUSD",1748535297135,4.047,2652.7,2652.2,3.77037558]
["bitfinex","ETHUSD",1748535297334,0.7701,2652.6,2652.1,3.7705154]
["bitfinex","ETHUSD",1748535297575,0.7701,2652.6,2651.7,1.54091186]
["bitfinex","ETHUSD",1748535297795,0.35862986,2652.5,2651.9,3.77079326]
["bitfinex","ETHUSD",1748535298084,3.77005138,2652.5,2651.9,3.77080008]
["bitfinex","ETHUSD",1748535298288,3.77005138,2652.5,2651.9,3.77085209]
["bitfinex","ETHUSD",1748535298449,0.35859153,2652.4,2651.9,3.77085209]
["bitfinex","ETHUSD",1748535298646,3.77005138,2652.5,2651.9,3.77085209]
["bitfinex","ETHUSD",1748535298960,0.35851659,2652.4,2651.9,3.77085209]
["bitfinex","ETHUSD",1748535299172,5.00575595,2652.5,2651.9,3.77085209]
["bitfinex","ETHUSD",1748535300084,5.00575595,2652.5,2651.7,4.1960196]
["bitfinex","ETHUSD",1748535300085,1.23570457,2652.5,2651.7,0.42491186]
["bitfinex","ETHUSD",1748535300250,0.7565,2652.2,2651.7,4.14598262]
["bitfinex","ETHUSD",1748535300448,4.52697574,2652.2,2651.7,0.37491186]
["bitfinex","ETHUSD",1748535300655,4.52697574,2652.2,2651.4,4.37156986]
["bitfinex","ETHUSD",1748535300656,3.7707389,2652.1,2651.4,3.77159236]
["bitfinex","ETHUSD",1748535300979,5.76131248,2652.2,2651.4,3.77159236]
["bitfinex","ETHUSD",1748535300980,0.7565,2652.2,2651.5,3.77136101]
["bitfinex","ETHUSD",1748535301188,0.35842408,2652.1,2651.2,0.05]
["bitfinex","ETHUSD",1748535301492,0.7565,2652.2,2651.9,3.77081736]
["bitfinex","ETHUSD",1748535301775,3.77070302,2652.1,2651.4,3.82149777]
["bitfinex","ETHUSD",1748535301978,0.8165,2652.0,2651.4,4.99041769]
["bitfinex","ETHUSD",1748535302181,0.8165,2652.0,2651.5,3.77144903]
["bitfinex","ETHUSD",1748535302879,0.8165,2652.0,2651.4,4.99050241]
["bitfinex","ETHUSD",1748535303042,0.8165,2652.0,2651.6,3.7712391]
["bitfinex","ETHUSD",1748535303237,0.8165,2652.0,2651.5,3.77131547]
["bitfinex","ETHUSD",1748535303573,0.8165,2652.0,2651.7,3.771163]
["bitfinex","ETHUSD",1748535304007,0.7646,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1748535304177,0.7646,2652.6,2651.8,3.82102345]
["bitfinex","ETHUSD",1748535304377,0.35813103,2652.5,2652.2,3.77039361]
["bitfinex","ETHUSD",1748535304584,0.7646,2652.6,2652.2,3.77039361]
["bitfinex","ETHUSD",1748535304783,0.35816692,2652.5,2652.3,3.77023985]
["bitfinex","ETHUSD",1748535304981,0.8332,2652.9,2652.0,4.32072368]
["bitfinex","ETHUSD",1748535305181,0.8332,2652.9,2652.3,3.82020258]
["bitfinex","ETHUSD",1748535305182,0.35818349,2652.8,2652.3,3.82020258]
["bitfinex","ETHUSD",1748535305380,0.8332,2652.9,2652.5,3.76996239]
["bitfinex","ETHUSD",1748535305602,0.35817601,2652.8,2652.6,3.76988468]
["bitfinex","ETHUSD",1748535305799,0.8332,2652.9,2652.4,3.77010413]
["bitfinex","ETHUSD",1748535306065,0.35819274,2652.8,2652.4,3.77010413]
["bitfinex","ETHUSD",1748535306295,0.35819274,2652.8,2651.9,0.6764446]
["bitfinex","ETHUSD",1748535306296,4.67038797,2652.8,2651.9,0.6764446]
["bitfinex","ETHUSD",1748535306477,0.35821904,2652.7,2652.3,3.77022861]
["bitfinex","ETHUSD",1748535306803,0.90067487,2652.8,2651.9,3.82086199]
["bitfinex","ETHUSD",1748535306804,0.90067487,2652.8,2652.0,3.77069916]
["bitfinex","ETHUSD",1748535307003,4.1280718,2652.7,2652.1,3.77051274]
["bitfinex","ETHUSD",1748535307204,0.8318,2652.6,2652.2,3.77036422]
["bitfinex","ETHUSD",1748535308207,0.8318,2652.6,2652.3,3.77029012]
["bitfinex","ETHUSD",1748535308413,0.8318,2652.6,2651.9,0.55]
["bitfinex","ETHUSD",1748535308593,0.8318,2652.6,2652.3,3.77024189]
["bitfinex","ETHUSD",1748535309309,4.045,2652.8,2652.3,3.77024189]
["bitfinex","ETHUSD",1748535309310,0.8087,2652.8,2652.3,3.77024189]
["bitfinex","ETHUSD",1748535310244,0.8087,2652.8,2652.5,3.77001496]
["bitfinex","ETHUSD",1748535310516,0.8087,2652.8,2652.6,3.76980916]
["bitfinex","ETHUSD",1748535310807,0.8295,2653.0,2652.6,3.76980916]
["bitfinex","ETHUSD",1748535311011,0.35848851,2652.9,2652.6,3.76980916]
["bitfinex","ETHUSD",1748535311256,0.8295,2653.3,2652.4,0.55]
["bitfinex","ETHUSD",1748535311431,0.35849901,2653.2,2652.5,0.20440242]
["bitfinex","ETHUSD",1748535311603,0.8295,2653.3,2652.8,3.76954289]
["bitfinex","ETHUSD",1748535311938,0.3584214,2653.2,2652.8,3.76954289]
["bitfinex","ETHUSD",1748535312090,0.8295,2653.3,2652.8,3.76954289]
["bitfinex","ETHUSD",1748535313428,0.8295,2653.3,2652.9,3.76938587]
["bitfinex","ETHUSD",1748535314495,0.8295,2653.3,2652.8,3.76956423]
["bitfinex","ETHUSD",1748535314902,0.8295,2653.3,2652.6,0.55]
["bitfinex","ETHUSD",1748535315122,0.8295,2653.3,2652.7,0.85684202]
["bitfinex","ETHUSD",1748535315465,0.7823,2653.7,2652.9,3.76945983]
["bitfinex","ETHUSD",1748535315517,0.7823,2653.9,2653.6,3.76834018]
["bitfinex","ETHUSD",1748535315844,0.7823,2653.9,2653.1,3.76917568]
["bitfinex","ETHUSD",1748535316000,3.76872724,2653.5,2652.7,5.00829412]
["bitfinex","ETHUSD",1748535316197,1.14547272,2653.4,2652.8,0.55]
["bitfinex","ETHUSD",1748535316426,0.7686,2653.4,2653.0,3.76929275]
["bitfinex","ETHUSD",1748535316822,0.274329,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535319733,0.274329,2654.0,2653.8,3.76818147]
["bitfinex","ETHUSD",1748535319971,0.274329,2654.0,2652.9,1.116]
["bitfinex","ETHUSD",1748535320177,3.76848362,2653.6,2652.9,1.116]
["bitfinex","ETHUSD",1748535320349,0.37684836,2653.5,2653.0,3.76925124]
["bitfinex","ETHUSD",1748535320636,0.37684836,2653.5,2653.2,3.76901357]
["bitfinex","ETHUSD",1748535321003,0.7705,2653.7,2652.7,0.37663682]
["bitfinex","ETHUSD",1748535321211,0.7705,2653.7,2653.2,3.76901294]
["bitfinex","ETHUSD",1748535322235,4.53884676,2653.7,2653.1,3.76910967]
["bitfinex","ETHUSD",1748535322491,4.53887665,2653.7,2653.1,3.76917505]
["bitfinex","ETHUSD",1748535323018,4.53887665,2653.7,2653.2,3.76902768]
["bitfinex","ETHUSD",1748535323342,0.85798766,2653.6,2653.2,3.76902768]
["bitfinex","ETHUSD",1748535323541,0.85798766,2653.6,2653.1,3.76910836]
["bitfinex","ETHUSD",1748535323897,0.7705,2653.7,2653.2,3.76902835]
["bitfinex","ETHUSD",1748535324098,0.7705,2653.7,2653.4,3.76867131]
["bitfinex","ETHUSD",1748535324335,0.7705,2653.7,2653.0,0.55]
["bitfinex","ETHUSD",1748535324499,0.7705,2653.7,2653.4,3.76873913]
["bitfinex","ETHUSD",1748535324822,0.7705,2653.7,2653.5,3.76860023]
["bitfinex","ETHUSD",1748535325034,0.7705,2653.7,2653.5,4.1410136]
["bitfinex","ETHUSD",1748535325229,1.080829,2654.0,2653.7,3.768274]
["bitfinex","ETHUSD",1748535325450,1.080829,2654.0,2653.8,3.76816775]
["bitfinex","ETHUSD",1748535325608,0.274329,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535326739,0.274329,2654.0,2653.8,3.76811487]
["bitfinex","ETHUSD",1748535327113,0.274329,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535327431,0.274329,2654.0,2653.8,3.76810176]
["bitfinex","ETHUSD",1748535327612,0.274329,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535327819,0.274329,2654.0,2653.7,3.76829038]
["bitfinex","ETHUSD",1748535328019,0.274329,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535328216,0.274329,2654.0,2653.8,3.7681722]
["bitfinex","ETHUSD",1748535329119,0.274329,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535329454,0.274329,2654.0,2653.7,3.76824484]
["bitfinex","ETHUSD",1748535329600,0.274329,2654.0,2653.4,0.38070262]
["bitfinex","ETHUSD",1748535329808,0.805,2653.9,2653.4,3.7687427]
["bitfinex","ETHUSD",1748535330006,0.805,2653.9,2653.6,3.768453]
["bitfinex","ETHUSD",1748535330220,0.274329,2654.0,2653.4,0.93224743]
["bitfinex","ETHUSD",1748535330446,0.274329,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1748535330630,0.274329,2654.0,2653.8,3.76811116]
["bitfinex","ETHUSD",1748535330839,0.274329,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535331334,0.274329,2654.0,2653.7,3.76826625]
["bitfinex","ETHUSD",1748535331540,0.274329,2654.0,2653.8,3.76818147]
["bitfinex","ETHUSD",1748535332133,0.274329,2654.0,2653.7,0.97009412]
["bitfinex","ETHUSD",1748535332335,0.274329,2654.0,2653.7,4.73834668]
["bitfinex","ETHUSD",1748535332561,0.274329,2654.0,2653.8,3.76810919]
["bitfinex","ETHUSD",1748535332715,0.274329,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535332914,0.274329,2654.0,2653.8,3.76811828]
["bitfinex","ETHUSD",1748535333148,0.274329,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535333945,0.274329,2654.0,2653.9,4.31803948]
["bitfinex","ETHUSD",1748535334131,0.8103,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1748535334457,0.02,2654.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1748535335113,0.02,2654.9,2654.7,4.31690398]
["bitfinex","ETHUSD",1748535335316,0.02,2654.9,2654.7,5.12529873]
["bitfinex","ETHUSD",1748535335626,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748535336040,0.02,2654.9,2654.7,0.80839475]
["bitfinex","ETHUSD",1748535336237,0.02,2654.9,2654.5,4.31710306]
["bitfinex","ETHUSD",1748535336522,0.02,2654.9,2654.6,3.76695748]
["bitfinex","ETHUSD",1748535337453,0.02,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1748535337609,0.02,2654.9,2654.5,3.76710071]
["bitfinex","ETHUSD",1748535338370,0.02,2654.9,2654.6,3.76702944]
["bitfinex","ETHUSD",1748535339359,0.02,2654.9,2654.5,3.76714565]
["bitfinex","ETHUSD",1748535339558,0.7604,2654.8,2654.4,4.31725466]
["bitfinex","ETHUSD",1748535339943,0.7604,2654.8,2654.5,3.76718072]
["bitfinex","ETHUSD",1748535340121,0.7604,2654.8,2654.4,3.76725963]
["bitfinex","ETHUSD",1748535340456,0.7604,2654.8,2654.5,3.76711086]
["bitfinex","ETHUSD",1748535341225,0.7604,2654.8,2654.4,4.31728536]
["bitfinex","ETHUSD",1748535341436,0.7604,2654.8,2654.3,3.76733352]
["bitfinex","ETHUSD",1748535341750,0.7604,2654.8,2654.0,3.76789751]
["bitfinex","ETHUSD",1748535342081,0.7604,2654.8,2654.5,3.76712601]
["bitfinex","ETHUSD",1748535342241,0.7604,2654.8,2654.4,3.76726924]
["bitfinex","ETHUSD",1748535342648,0.02,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1748535342994,3.78668551,2654.9,2654.3,3.76735952]
["bitfinex","ETHUSD",1748535343138,0.75532132,2654.8,2654.4,3.76731754]
["bitfinex","ETHUSD",1748535344080,0.02,2654.9,2654.2,3.7676067]
["bitfinex","ETHUSD",1748535344278,0.02,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1748535344472,0.02,2654.9,2654.6,3.7669282]
["bitfinex","ETHUSD",1748535344799,0.02,2654.9,2654.0,3.76776569]
["bitfinex","ETHUSD",1748535344942,0.02,2654.9,2654.4,3.76724302]
["bitfinex","ETHUSD",1748535345288,0.02,2654.9,2654.5,3.76716681]
["bitfinex","ETHUSD",1748535345431,0.02,2654.9,2654.4,3.76727819]
["bitfinex","ETHUSD",1748535345634,0.02,2654.9,2654.5,3.76716852]
["bitfinex","ETHUSD",1748535345941,0.02,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1748535346142,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748535346361,0.02,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1748535346547,0.02,2654.9,2654.7,3.76682749]
["bitfinex","ETHUSD",1748535347137,0.02,2654.9,2654.6,3.76701405]
["bitfinex","ETHUSD",1748535347391,0.7971,2654.8,2654.4,3.76724069]
["bitfinex","ETHUSD",1748535347557,0.7971,2654.8,2654.5,4.3170896]
["bitfinex","ETHUSD",1748535347872,0.7971,2654.8,2654.5,3.76709692]
["bitfinex","ETHUSD",1748535348255,0.7971,2654.8,2654.5,3.76718068]
["bitfinex","ETHUSD",1748535348455,0.7971,2654.8,2654.3,3.76738816]
["bitfinex","ETHUSD",1748535348793,0.7971,2654.8,2654.4,3.76725458]
["bitfinex","ETHUSD",1748535348988,0.7971,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1748535349203,3.7669951,2654.7,2653.7,2.08209412]
["bitfinex","ETHUSD",1748535349368,3.76701304,2654.7,2654.1,3.76772092]
["bitfinex","ETHUSD",1748535349955,3.76706425,2654.6,2653.9,3.76797374]
["bitfinex","ETHUSD",1748535350170,0.758,2654.4,2653.6,13.147]
["bitfinex","ETHUSD",1748535350355,0.331625,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748535350579,4.055,2654.9,2654.4,3.76732971]
["bitfinex","ETHUSD",1748535350887,5.2137851,2654.9,2654.4,3.76732971]
["bitfinex","ETHUSD",1748535351089,8.98041071,2654.9,2654.4,3.76732971]
["bitfinex","ETHUSD",1748535351301,1.1787851,2654.9,2654.0,0.55]
["bitfinex","ETHUSD",1748535351445,0.02,2654.9,2654.5,3.76709336]
["bitfinex","ETHUSD",1748535351646,0.02,2654.9,2654.4,3.76725213]
["bitfinex","ETHUSD",1748535352092,3.78662447,2654.9,2654.4,3.76725213]
["bitfinex","ETHUSD",1748535352391,0.35770359,2654.8,2654.3,3.76744029]
["bitfinex","ETHUSD",1748535352621,0.02,2654.9,2654.4,3.76726184]
["bitfinex","ETHUSD",1748535352899,0.02,2654.9,2654.3,3.76744029]
["bitfinex","ETHUSD",1748535352900,0.35782938,2654.8,2654.3,3.76735948]
["bitfinex","ETHUSD",1748535353084,0.02,2654.9,2654.3,3.76735948]
["bitfinex","ETHUSD",1748535353280,0.35782843,2654.8,2654.4,3.76731857]
["bitfinex","ETHUSD",1748535353466,0.7551,2654.8,2654.4,3.76731857]
["bitfinex","ETHUSD",1748535354088,0.7551,2654.8,2654.5,3.7671629]
["bitfinex","ETHUSD",1748535354287,0.7551,2654.8,2654.4,3.76723916]
["bitfinex","ETHUSD",1748535354704,0.35807765,2654.7,2654.3,3.76741055]
["bitfinex","ETHUSD",1748535356403,0.7833,2654.6,2654.1,3.76769707]
["bitfinex","ETHUSD",1748535356613,0.7833,2654.6,2653.8,1.1573707]
["bitfinex","ETHUSD",1748535356791,5.90890887,2654.6,2654.1,3.7676351]
["bitfinex","ETHUSD",1748535356994,2.14183145,2654.6,2654.1,3.7676351]
["bitfinex","ETHUSD",1748535357197,2.14183145,2654.6,2654.2,3.76749745]
["bitfinex","ETHUSD",1748535357706,2.14183145,2654.6,2654.1,3.76767904]
["bitfinex","ETHUSD",1748535357907,2.14183145,2654.6,2654.2,3.7675021]
["bitfinex","ETHUSD",1748535358110,0.7833,2654.6,2654.2,3.7675021]
["bitfinex","ETHUSD",1748535358431,0.7833,2654.6,2653.8,0.0483707]
["bitfinex","ETHUSD",1748535358710,0.7554,2654.8,2654.2,5.66120903]
["bitfinex","ETHUSD",1748535358909,0.7554,2654.8,2654.6,3.76702491]
["bitfinex","ETHUSD",1748535359870,0.02,2654.9,2654.3,0.0483]
["bitfinex","ETHUSD",1748535360065,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748535360881,0.02,2654.9,2654.8,4.15230733]
["bitfinex","ETHUSD",1748535361284,0.02,2654.9,2654.8,4.75060733]
["bitfinex","ETHUSD",1748535361485,0.02,2654.9,2654.8,12.20060733]
["bitfinex","ETHUSD",1748535362014,0.02,2654.9,2654.8,12.75060733]
["bitfinex","ETHUSD",1748535362166,0.02,2654.9,2654.8,14.99502542]
["bitfinex","ETHUSD",1748535363874,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748535364290,0.7902,2655.8,2654.8,2.67826333]
["bitfinex","ETHUSD",1748535364490,3.7656495,2655.6,2655.0,3.76637897]
["bitfinex","ETHUSD",1748535364822,3.76622498,2655.2,2654.4,0.21837017]
["bitfinex","ETHUSD",1748535365116,0.8237,2655.1,2654.2,3.76758963]
["bitfinex","ETHUSD",1748535365417,0.8237,2655.1,2654.5,3.76718779]
["bitfinex","ETHUSD",1748535365572,1.18231032,2655.1,2654.6,3.76699615]
["bitfinex","ETHUSD",1748535365775,0.35856447,2655.0,2654.8,3.76664448]
["bitfinex","ETHUSD",1748535366015,0.35856447,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748535366172,0.8237,2655.1,2654.9,3.76662021]
["bitfinex","ETHUSD",1748535366589,0.8237,2655.1,2654.8,4.13515982]
["bitfinex","ETHUSD",1748535366824,0.8237,2655.1,2654.7,3.7668387]
["bitfinex","ETHUSD",1748535367027,0.8237,2655.1,2654.8,3.76667457]
["bitfinex","ETHUSD",1748535367228,0.8237,2655.1,2654.5,3.76718779]
["bitfinex","ETHUSD",1748535367389,0.8237,2655.1,2654.9,3.76650952]
["bitfinex","ETHUSD",1748535367723,0.8237,2655.1,2654.8,3.76669837]
["bitfinex","ETHUSD",1748535367896,0.8237,2655.1,2654.9,3.76658842]
["bitfinex","ETHUSD",1748535368098,0.8237,2655.1,2654.6,0.56608627]
["bitfinex","ETHUSD",1748535368333,0.35862502,2655.0,2654.3,3.76742073]
["bitfinex","ETHUSD",1748535368516,0.8039,2654.8,2654.0,1.109]
["bitfinex","ETHUSD",1748535368719,0.35854514,2654.7,2654.0,1.109]
["bitfinex","ETHUSD",1748535369051,0.8039,2654.8,2653.9,0.0483]
["bitfinex","ETHUSD",1748535369224,0.7903,2655.1,2654.2,3.76757983]
["bitfinex","ETHUSD",1748535369548,0.35020469,2655.7,2654.9,3.76662021]
["bitfinex","ETHUSD",1748535369549,0.44822885,2655.4,2654.9,3.76662021]
["bitfinex","ETHUSD",1748535369854,0.44822885,2655.6,2655.3,3.76602528]
["bitfinex","ETHUSD",1748535370007,0.7636,2655.7,2655.4,3.76588862]
["bitfinex","ETHUSD",1748535370327,0.7636,2655.7,2655.3,3.76598664]
["bitfinex","ETHUSD",1748535370532,0.7636,2655.7,2655.2,3.76613294]
["bitfinex","ETHUSD",1748535370732,0.7636,2655.7,2654.8,0.37592483]
["bitfinex","ETHUSD",1748535370733,0.7636,2655.7,2655.3,3.76605232]
["bitfinex","ETHUSD",1748535370901,0.7636,2655.7,2655.1,3.76624517]
["bitfinex","ETHUSD",1748535370902,0.7636,2655.7,2655.4,3.7659004]
["bitfinex","ETHUSD",1748535371103,0.7636,2655.7,2655.3,3.76599355]
["bitfinex","ETHUSD",1748535371511,0.7636,2655.7,2655.3,0.75322783]
["bitfinex","ETHUSD",1748535371729,0.7636,2655.7,2655.2,3.76606105]
["bitfinex","ETHUSD",1748535372066,0.7636,2655.7,2654.7,3.76687827]
["bitfinex","ETHUSD",1748535372067,3.76632722,2655.2,2654.5,3.76711147]
["bitfinex","ETHUSD",1748535372200,3.76630907,2655.2,2654.6,3.76701489]
["bitfinex","ETHUSD",1748535372555,4.59535175,2655.1,2654.3,4.44445078]
["bitfinex","ETHUSD",1748535372874,3.76671735,2654.9,2654.3,4.44443356]
["bitfinex","ETHUSD",1748535372998,0.44830215,2655.1,2653.9,0.0483]
["bitfinex","ETHUSD",1748535373204,4.59570155,2654.9,2654.2,3.76761359]
["bitfinex","ETHUSD",1748535373448,0.829,2654.9,2654.5,3.76718674]
["bitfinex","ETHUSD",1748535373746,0.8294,2654.5,2654.0,3.76783098]
["bitfinex","ETHUSD",1748535373949,0.8294,2654.5,2653.7,5.09570403]
["bitfinex","ETHUSD",1748535374153,0.8294,2654.5,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535374356,0.8294,2654.5,2654.0,3.76781196]
["bitfinex","ETHUSD",1748535374703,0.8294,2654.5,2654.0,3.76781503]
["bitfinex","ETHUSD",1748535375174,0.8294,2654.5,2654.1,3.76775084]
["bitfinex","ETHUSD",1748535375648,0.8294,2654.5,2653.8,0.9126704]
["bitfinex","ETHUSD",1748535375942,0.8294,2654.5,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535376101,4.59662299,2654.5,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535376303,4.59659735,2654.5,2654.0,3.7678544]
["bitfinex","ETHUSD",1748535376503,4.59659735,2654.5,2653.9,3.7680054]
["bitfinex","ETHUSD",1748535376735,3.76742434,2654.4,2653.8,3.7681163]
["bitfinex","ETHUSD",1748535376941,0.83639112,2654.4,2653.8,3.76810907]
["bitfinex","ETHUSD",1748535377137,4.59669907,2654.5,2653.8,3.76818147]
["bitfinex","ETHUSD",1748535377644,4.59669907,2654.5,2653.9,3.76793238]
["bitfinex","ETHUSD",1748535378035,0.8294,2654.5,2654.1,3.76766794]
["bitfinex","ETHUSD",1748535378236,0.8294,2654.5,2653.8,3.76815782]
["bitfinex","ETHUSD",1748535378563,0.8294,2654.5,2654.0,3.76787933]
["bitfinex","ETHUSD",1748535378864,0.8294,2654.5,2654.1,3.76767132]
["bitfinex","ETHUSD",1748535379167,0.7518,2654.2,2653.7,3.98667427]
["bitfinex","ETHUSD",1748535379466,0.7518,2654.2,2653.7,0.21842777]
["bitfinex","ETHUSD",1748535379623,1.20373531,2654.2,2653.7,0.21842777]
["bitfinex","ETHUSD",1748535379823,0.7518,2654.2,2653.7,0.21842777]
["bitfinex","ETHUSD",1748535380125,4.51952807,2654.2,2653.7,0.21842777]
["bitfinex","ETHUSD",1748535380351,4.5194545,2654.2,2653.7,3.98664172]
["bitfinex","ETHUSD",1748535380555,0.7518,2654.2,2653.7,0.21842777]
["bitfinex","ETHUSD",1748535380863,0.794,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748535381065,0.794,2654.5,2653.8,4.0793]
["bitfinex","ETHUSD",1748535381228,0.794,2654.5,2653.9,0.42977278]
["bitfinex","ETHUSD",1748535381430,0.794,2654.5,2654.0,3.76777096]
["bitfinex","ETHUSD",1748535381630,0.794,2654.5,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535381851,0.794,2654.5,2654.1,3.76774062]
["bitfinex","ETHUSD",1748535382068,0.794,2654.5,2653.8,1.1573]
["bitfinex","ETHUSD",1748535382251,0.794,2654.5,2654.2,3.76747287]
["bitfinex","ETHUSD",1748535382670,0.794,2654.5,2654.3,3.76739811]
["bitfinex","ETHUSD",1748535383467,0.794,2654.5,2654.2,3.76754127]
["bitfinex","ETHUSD",1748535383830,0.794,2654.5,2654.0,3.76780796]
["bitfinex","ETHUSD",1748535383831,0.794,2654.5,2654.3,3.76744407]
["bitfinex","ETHUSD",1748535384072,0.7573,2654.9,2654.3,0.37674441]
["bitfinex","ETHUSD",1748535384229,0.7573,2654.9,2653.8,4.92546217]
["bitfinex","ETHUSD",1748535384230,0.35746082,2654.8,2654.1,3.76764438]
["bitfinex","ETHUSD",1748535384431,0.754,2654.6,2654.0,3.76778855]
["bitfinex","ETHUSD",1748535384774,0.754,2654.6,2653.8,4.92546982]
["bitfinex","ETHUSD",1748535385066,0.754,2654.6,2653.8,1.1573]
["bitfinex","ETHUSD",1748535385239,0.754,2654.6,2654.2,3.76753578]
["bitfinex","ETHUSD",1748535385441,1.20608167,2654.6,2653.9,3.76801389]
["bitfinex","ETHUSD",1748535385669,1.20608167,2654.6,2653.7,5.35642777]
["bitfinex","ETHUSD",1748535385870,0.754,2654.6,2653.7,0.21842777]
["bitfinex","ETHUSD",1748535386177,0.754,2654.6,2653.8,3.76818147]
["bitfinex","ETHUSD",1748535386486,0.754,2654.6,2654.2,3.76761127]
["bitfinex","ETHUSD",1748535386777,0.754,2654.6,2654.0,3.76786772]
["bitfinex","ETHUSD",1748535386778,4.52106409,2654.6,2654.0,3.76786772]
["bitfinex","ETHUSD",1748535387069,0.754,2654.6,2654.1,3.76772584]
["bitfinex","ETHUSD",1748535387370,0.754,2654.6,2654.1,3.76763687]
["bitfinex","ETHUSD",1748535387762,4.9732696,2654.6,2653.7,1.32542777]
["bitfinex","ETHUSD",1748535387963,1.20609601,2654.6,2654.1,3.76762727]
["bitfinex","ETHUSD",1748535388281,1.20609601,2654.6,2654.2,3.76760831]
["bitfinex","ETHUSD",1748535388589,0.754,2654.6,2654.4,3.76726102]
["bitfinex","ETHUSD",1748535389143,0.754,2654.6,2653.7,3.98667571]
["bitfinex","ETHUSD",1748535389379,0.754,2654.6,2654.3,3.76739013]
["bitfinex","ETHUSD",1748535389879,0.754,2654.6,2654.4,3.76732297]
["bitfinex","ETHUSD",1748535390086,0.754,2654.6,2654.3,3.7673536]
["bitfinex","ETHUSD",1748535390485,0.754,2654.6,2653.7,1.32542777]
["bitfinex","ETHUSD",1748535390650,0.754,2654.6,2654.3,3.76745831]
["bitfinex","ETHUSD",1748535390847,0.754,2654.6,2654.4,3.76730258]
["bitfinex","ETHUSD",1748535391077,0.7672,2655.0,2654.2,3.76761359]
["bitfinex","ETHUSD",1748535391283,0.3579671,2654.9,2654.2,3.76761359]
["bitfinex","ETHUSD",1748535391510,0.3579671,2654.8,2654.6,3.76691881]
["bitfinex","ETHUSD",1748535391786,0.7672,2655.0,2654.1,0.0483]
["bitfinex","ETHUSD",1748535391787,0.7672,2655.0,2654.7,3.76690398]
["bitfinex","ETHUSD",1748535391956,0.35789102,2654.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1748535392144,0.7672,2655.0,2654.7,0.75340397]
["bitfinex","ETHUSD",1748535392349,0.7974,2655.3,2655.0,3.76642583]
["bitfinex","ETHUSD",1748535392602,0.35798731,2655.2,2655.0,3.76642583]
["bitfinex","ETHUSD",1748535392770,0.35798731,2655.1,2655.0,3.76642583]
["bitfinex","ETHUSD",1748535393148,0.35798731,2655.1,2654.8,3.7666642]
["bitfinex","ETHUSD",1748535393371,0.7974,2655.3,2654.8,3.76672604]
["bitfinex","ETHUSD",1748535393372,4.56348095,2655.3,2654.8,3.76672604]
["bitfinex","ETHUSD",1748535393571,0.35814463,2655.2,2654.8,0.3734696]
["bitfinex","ETHUSD",1748535393749,0.35814463,2655.1,2654.8,3.76675182]
["bitfinex","ETHUSD",1748535393966,4.56348095,2655.3,2654.8,3.76675182]
["bitfinex","ETHUSD",1748535394285,0.35817592,2655.2,2654.9,3.76651875]
["bitfinex","ETHUSD",1748535394491,0.35817592,2655.1,2654.9,3.76651875]
["bitfinex","ETHUSD",1748535394789,0.35849667,2655.0,2654.4,0.0483]
["bitfinex","ETHUSD",1748535395088,4.56351305,2655.3,2654.7,3.76689053]
["bitfinex","ETHUSD",1748535395289,0.35848622,2655.2,2654.7,3.76689053]
["bitfinex","ETHUSD",1748535395598,4.56351305,2655.3,2654.7,3.76689053]
["bitfinex","ETHUSD",1748535395599,0.35848622,2655.1,2654.7,3.76689053]
["bitfinex","ETHUSD",1748535395776,4.56351305,2655.3,2654.4,4.99715969]
["bitfinex","ETHUSD",1748535395777,0.35848622,2655.0,2654.4,4.99715969]
["bitfinex","ETHUSD",1748535396094,0.35848622,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1748535396253,4.89941665,2654.8,2653.9,0.25122385]
["bitfinex","ETHUSD",1748535396448,0.8482743,2654.7,2654.2,3.76752802]
["bitfinex","ETHUSD",1748535396647,0.35833263,2654.6,2654.3,3.76741267]
["bitfinex","ETHUSD",1748535396904,0.48994167,2654.7,2654.3,3.76741267]
["bitfinex","ETHUSD",1748535396905,0.35833263,2654.5,2654.3,3.76741267]
["bitfinex","ETHUSD",1748535397063,0.48994167,2654.7,2654.3,3.76741267]
["bitfinex","ETHUSD",1748535397272,0.44788692,2655.0,2654.8,3.76676209]
["bitfinex","ETHUSD",1748535397448,1.21117207,2655.9,2655.1,11.76633154]
["bitfinex","ETHUSD",1748535397449,0.02,2655.9,2655.1,11.76633154]
["bitfinex","ETHUSD",1748535397778,0.02,2655.9,2655.4,3.76590717]
["bitfinex","ETHUSD",1748535397945,0.02,2655.9,2655.6,3.76550361]
["bitfinex","ETHUSD",1748535398149,0.02,2655.9,2655.0,8.0]
["bitfinex","ETHUSD",1748535398366,0.8039,2655.8,2655.0,1.29218168]
["bitfinex","ETHUSD",1748535398565,0.8039,2655.8,2655.3,3.76592532]
["bitfinex","ETHUSD",1748535398788,0.8039,2655.8,2655.0,8.0]
["bitfinex","ETHUSD",1748535398789,0.8039,2655.8,2655.4,3.76588861]
["bitfinex","ETHUSD",1748535399289,0.8039,2655.8,2655.0,8.0]
["bitfinex","ETHUSD",1748535399290,0.8039,2655.8,2655.5,3.76576478]
["bitfinex","ETHUSD",1748535399589,0.8039,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748535399796,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748535399963,0.02,2655.9,2655.8,12.14189233]
["bitfinex","ETHUSD",1748535400169,0.59763846,2657.0,2655.8,12.14189233]
["bitfinex","ETHUSD",1748535400170,2.3712409,2657.9,2656.3,0.55]
["bitfinex","ETHUSD",1748535400370,1.49595309,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748535400766,1.49595309,2657.9,2657.3,15.83819911]
["bitfinex","ETHUSD",1748535400767,1.49595309,2657.9,2657.3,7.83912354]
["bitfinex","ETHUSD",1748535400993,1.18006883,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748535401709,1.18006883,2657.9,2657.8,4.10384625]
["bitfinex","ETHUSD",1748535402271,0.02,2658.9,2658.5,3.76151965]
["bitfinex","ETHUSD",1748535402714,0.02,2658.9,2658.4,3.76165449]
["bitfinex","ETHUSD",1748535402872,0.19145022,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748535403301,0.02,2658.9,2658.5,3.76151965]
["bitfinex","ETHUSD",1748535403810,1.5854471,2658.6,2658.5,11.80981965]
["bitfinex","ETHUSD",1748535404016,1.5854471,2658.6,2658.5,12.09188549]
["bitfinex","ETHUSD",1748535404509,1.5854471,2658.6,2658.5,12.35981965]
["bitfinex","ETHUSD",1748535404510,0.40797393,2658.6,2658.5,12.35981965]
["bitfinex","ETHUSD",1748535404712,1.33008658,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748535405176,1.33008658,2659.4,2659.3,0.22649662]
["bitfinex","ETHUSD",1748535405991,2.69938658,2659.4,2659.3,0.22649662]
["bitfinex","ETHUSD",1748535406174,6.45963325,2659.4,2659.3,0.22649662]
["bitfinex","ETHUSD",1748535406375,6.45963325,2659.4,2658.1,3.81034769]
["bitfinex","ETHUSD",1748535406376,0.55,2659.3,2658.7,3.76118784]
["bitfinex","ETHUSD",1748535406574,0.70096333,2659.2,2658.7,3.76118784]
["bitfinex","ETHUSD",1748535406832,0.70096333,2659.2,2658.7,0.22449199]
["bitfinex","ETHUSD",1748535407126,2.14938658,2659.4,2658.8,3.98554049]
["bitfinex","ETHUSD",1748535407322,2.14938658,2659.4,2658.8,0.22448355]
["bitfinex","ETHUSD",1748535407626,2.14938658,2659.4,2658.9,0.28300885]
["bitfinex","ETHUSD",1748535407780,2.14938658,2659.4,2658.8,3.76109523]
["bitfinex","ETHUSD",1748535407975,5.90966736,2659.4,2658.7,3.76121224]
["bitfinex","ETHUSD",1748535408174,4.94132796,2659.3,2658.9,0.17097791]
["bitfinex","ETHUSD",1748535408387,0.8193,2659.2,2658.9,0.17097791]
["bitfinex","ETHUSD",1748535409311,0.8193,2659.2,2658.5,0.37585022]
["bitfinex","ETHUSD",1748535409532,0.8193,2659.2,2658.7,3.76115879]
["bitfinex","ETHUSD",1748535409833,0.61592387,2659.1,2658.6,3.76137657]
["bitfinex","ETHUSD",1748535409981,0.61592387,2659.1,2658.2,12.13963977]
["bitfinex","ETHUSD",1748535410175,0.8193,2659.2,2658.6,3.76130133]
["bitfinex","ETHUSD",1748535410375,4.9743,2659.2,2658.6,3.76130133]
["bitfinex","ETHUSD",1748535411416,4.9743,2659.2,2658.7,3.76123065]
["bitfinex","ETHUSD",1748535411611,4.9703,2659.2,2658.8,3.76109284]
["bitfinex","ETHUSD",1748535411916,8.73084514,2659.2,2658.2,0.37776783]
["bitfinex","ETHUSD",1748535412076,0.61512387,2659.1,2657.8,4.15]
["bitfinex","ETHUSD",1748535412276,0.61512387,2659.1,2657.6,4.93767462]
["bitfinex","ETHUSD",1748535412277,3.76084456,2659.0,2658.4,3.76158525]
["bitfinex","ETHUSD",1748535412676,0.55,2659.0,2658.5,3.76150258]
["bitfinex","ETHUSD",1748535412917,0.61512387,2659.1,2658.6,3.76130185]
["bitfinex","ETHUSD",1748535413252,0.51949804,2659.0,2658.5,3.7614448]
["bitfinex","ETHUSD",1748535413416,0.51949804,2659.0,2658.6,3.76136546]
["bitfinex","ETHUSD",1748535413764,0.51949804,2659.0,2658.2,8.0]
["bitfinex","ETHUSD",1748535413923,0.8193,2659.2,2658.8,3.761026]
["bitfinex","ETHUSD",1748535414257,1.33008658,2659.4,2659.2,3.7604307]
["bitfinex","ETHUSD",1748535414621,1.33008658,2659.4,2659.1,3.76059069]
["bitfinex","ETHUSD",1748535414834,1.33008658,2659.4,2658.6,11.76135968]
["bitfinex","ETHUSD",1748535415038,1.33008658,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748535415727,1.33008658,2659.4,2659.2,3.76044933]
["bitfinex","ETHUSD",1748535415917,1.33008658,2659.4,2658.6,8.0]
["bitfinex","ETHUSD",1748535416107,1.33008658,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748535416305,1.33008658,2659.4,2659.1,3.76058976]
["bitfinex","ETHUSD",1748535416659,1.33008658,2659.4,2659.2,3.76041247]
["bitfinex","ETHUSD",1748535417826,1.33008658,2659.4,2658.7,4.93736514]
["bitfinex","ETHUSD",1748535417827,1.33008658,2659.4,2658.9,3.76092243]
["bitfinex","ETHUSD",1748535418023,1.33008658,2659.4,2658.7,1.17614031]
["bitfinex","ETHUSD",1748535418024,1.33008658,2659.4,2659.0,3.7607417]
["bitfinex","ETHUSD",1748535418320,1.91683921,2659.4,2658.0,1.88829057]
["bitfinex","ETHUSD",1748535418533,5.09034791,2659.4,2658.6,3.76137816]
["bitfinex","ETHUSD",1748535418737,5.09041654,2659.4,2658.8,3.76101209]
["bitfinex","ETHUSD",1748535418948,1.33008658,2659.4,2658.8,3.76101209]
["bitfinex","ETHUSD",1748535419268,5.09042257,2659.4,2658.7,11.76120446]
["bitfinex","ETHUSD",1748535419543,3.7604052,2659.3,2658.7,3.76114387]
["bitfinex","ETHUSD",1748535419751,3.7604052,2659.3,2658.7,3.76115867]
["bitfinex","ETHUSD",1748535419909,3.7604052,2659.3,2658.1,4.1873]
["bitfinex","ETHUSD",1748535419910,3.76067057,2659.2,2658.6,3.76129356]
["bitfinex","ETHUSD",1748535420305,3.76067057,2659.2,2658.6,3.76128753]
["bitfinex","ETHUSD",1748535420510,0.8149,2659.1,2658.6,3.76128753]
["bitfinex","ETHUSD",1748535420816,0.8149,2659.1,2658.5,3.76149975]
["bitfinex","ETHUSD",1748535421154,0.8149,2659.1,2658.6,3.76128264]
["bitfinex","ETHUSD",1748535421311,0.8149,2659.1,2658.1,0.0483]
["bitfinex","ETHUSD",1748535421507,4.57562383,2659.1,2658.5,3.76139701]
["bitfinex","ETHUSD",1748535421856,2.2818317,2659.1,2658.6,3.7613693]
["bitfinex","ETHUSD",1748535422059,0.8149,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1748535422362,0.8149,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748535422576,0.8149,2659.1,2658.9,3.7609307]
["bitfinex","ETHUSD",1748535422847,0.8149,2659.1,2658.9,3.76088077]
["bitfinex","ETHUSD",1748535423278,0.8149,2659.1,2658.8,3.76102522]
["bitfinex","ETHUSD",1748535423455,0.8149,2659.1,2658.9,3.76092973]
["bitfinex","ETHUSD",1748535424083,0.8149,2659.1,2658.8,3.76103681]
["bitfinex","ETHUSD",1748535424287,1.33008658,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748535424587,1.33008658,2659.4,2658.9,0.75222511]
["bitfinex","ETHUSD",1748535424749,1.33008658,2659.4,2659.0,3.76074531]
["bitfinex","ETHUSD",1748535424948,1.33008658,2659.4,2658.9,3.76087601]
["bitfinex","ETHUSD",1748535425146,0.55,2659.1,2658.0,1.2233]
["bitfinex","ETHUSD",1748535425374,0.8106,2659.0,2658.3,3.7616668]
["bitfinex","ETHUSD",1748535425544,7.895979,2658.9,2658.0,8.0]
["bitfinex","ETHUSD",1748535425751,4.135,2658.9,2658.4,3.76152365]
["bitfinex","ETHUSD",1748535425946,4.135,2658.9,2658.3,3.76175934]
["bitfinex","ETHUSD",1748535425947,0.8106,2659.0,2658.1,1.17622332]
["bitfinex","ETHUSD",1748535426175,4.134,2658.9,2658.4,3.7616433]
["bitfinex","ETHUSD",1748535426484,4.134,2658.9,2658.5,3.76141185]
["bitfinex","ETHUSD",1748535426485,0.35566158,2658.9,2658.5,3.76141185]
["bitfinex","ETHUSD",1748535426786,3.76095914,2658.9,2658.4,3.76154699]
["bitfinex","ETHUSD",1748535426971,4.5714729,2659.0,2658.5,3.76151673]
["bitfinex","ETHUSD",1748535427173,4.57142433,2659.0,2658.5,3.76151673]
["bitfinex","ETHUSD",1748535427386,0.35663501,2658.8,2658.4,3.7615913]
["bitfinex","ETHUSD",1748535427685,5.81802487,2659.0,2658.4,3.7615913]
["bitfinex","ETHUSD",1748535427986,5.81802487,2659.0,2658.5,3.76151313]
["bitfinex","ETHUSD",1748535428187,5.81804241,2659.0,2658.3,3.76178902]
["bitfinex","ETHUSD",1748535428391,0.90730686,2658.9,2658.3,3.76178902]
["bitfinex","ETHUSD",1748535428559,5.5577059,2658.8,2658.2,3.76185037]
["bitfinex","ETHUSD",1748535428758,0.35730686,2658.7,2658.3,3.7617804]
["bitfinex","ETHUSD",1748535428968,1.43923493,2658.8,2658.4,3.76158977]
["bitfinex","ETHUSD",1748535428969,4.48830686,2658.6,2658.4,3.76158977]
["bitfinex","ETHUSD",1748535429180,0.35730686,2658.5,2658.4,3.76158977]
["bitfinex","ETHUSD",1748535429350,0.35730686,2658.5,2657.4,0.0483]
["bitfinex","ETHUSD",1748535429550,3.76201956,2658.2,2657.6,3.76272303]
["bitfinex","ETHUSD",1748535429775,0.35730686,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748535429994,4.48630686,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748535430201,0.35730686,2658.1,2658.0,2.8595726]
["bitfinex","ETHUSD",1748535430362,0.35730686,2658.1,2657.8,3.7624723]
["bitfinex","ETHUSD",1748535430569,4.129,2658.2,2657.8,3.7624723]
["bitfinex","ETHUSD",1748535430570,0.59865246,2657.9,2657.8,3.7624843]
["bitfinex","ETHUSD",1748535430772,0.59865246,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748535430773,0.95595932,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748535431089,0.95595932,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748535431288,0.95595932,2657.8,2657.6,3.76277282]
["bitfinex","ETHUSD",1748535431487,0.35730686,2657.7,2657.6,3.76277282]
["bitfinex","ETHUSD",1748535431785,0.35730686,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748535434457,0.59865246,2657.9,2657.7,3.76265191]
["bitfinex","ETHUSD",1748535434656,0.35888299,2657.8,2657.4,4.13949825]
["bitfinex","ETHUSD",1748535434865,0.35888299,2657.7,2657.6,3.76278638]
["bitfinex","ETHUSD",1748535435061,0.35888299,2657.7,2657.5,3.76288953]
["bitfinex","ETHUSD",1748535435387,1.76673545,2657.6,2657.2,3.76335038]
["bitfinex","ETHUSD",1748535435599,0.95710081,2657.5,2657.0,3.76355682]
["bitfinex","ETHUSD",1748535435906,0.95710081,2657.4,2657.0,3.76352404]
["bitfinex","ETHUSD",1748535436068,0.35888299,2657.3,2657.2,3.76333295]
["bitfinex","ETHUSD",1748535436271,0.35888299,2657.3,2657.1,3.76342826]
["bitfinex","ETHUSD",1748535436490,0.35888299,2657.2,2657.1,0.37506346]
["bitfinex","ETHUSD",1748535436800,0.35888299,2657.2,2656.9,3.76369619]
["bitfinex","ETHUSD",1748535437105,0.35876765,2657.1,2656.7,3.76397646]
["bitfinex","ETHUSD",1748535437269,0.35876765,2657.0,2656.9,3.76372084]
["bitfinex","ETHUSD",1748535437904,0.35876765,2657.0,2656.8,3.76391873]
["bitfinex","ETHUSD",1748535437905,0.35876765,2657.0,2656.8,3.76380491]
["bitfinex","ETHUSD",1748535438108,0.35876765,2656.9,2656.7,11.76403647]
["bitfinex","ETHUSD",1748535438313,4.19936196,2657.3,2656.8,3.76392652]
["bitfinex","ETHUSD",1748535438469,0.35830759,2657.2,2656.7,0.37517629]
["bitfinex","ETHUSD",1748535438808,1.12850759,2657.1,2656.7,3.76402755]
["bitfinex","ETHUSD",1748535439032,0.7702,2657.1,2656.6,3.76420989]
["bitfinex","ETHUSD",1748535439329,4.12204324,2657.0,2656.4,8.24601012]
["bitfinex","ETHUSD",1748535439481,0.35833533,2656.9,2656.4,12.01041594]
["bitfinex","ETHUSD",1748535439669,0.35833533,2656.8,2656.4,12.01041594]
["bitfinex","ETHUSD",1748535439990,0.35833533,2656.7,2656.4,4.3883618]
["bitfinex","ETHUSD",1748535440181,0.35833533,2656.6,2656.4,4.01043536]
["bitfinex","ETHUSD",1748535440503,0.35833533,2656.5,2656.4,4.01043536]
["bitfinex","ETHUSD",1748535440866,0.7702,2657.1,2656.8,3.76391144]
["bitfinex","ETHUSD",1748535441165,0.7702,2657.1,2656.6,3.76417265]
["bitfinex","ETHUSD",1748535441166,4.46092509,2657.0,2656.7,3.76398329]
["bitfinex","ETHUSD",1748535441478,0.35792509,2656.9,2656.7,3.76398329]
["bitfinex","ETHUSD",1748535441689,0.35792509,2656.8,2656.7,3.76398329]
["bitfinex","ETHUSD",1748535441878,0.35792509,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748535442676,0.8165,2657.4,2656.7,3.7640682]
["bitfinex","ETHUSD",1748535442869,0.35745391,2657.3,2657.1,3.76341618]
["bitfinex","ETHUSD",1748535443177,0.35745391,2657.3,2656.4,0.62509729]
["bitfinex","ETHUSD",1748535443178,0.35745391,2657.2,2656.4,0.62509729]
["bitfinex","ETHUSD",1748535443379,0.35745391,2657.1,2656.4,4.3895864]
["bitfinex","ETHUSD",1748535443706,0.35745391,2657.0,2656.8,3.76386629]
["bitfinex","ETHUSD",1748535444011,0.35745391,2657.0,2656.4,0.62509729]
["bitfinex","ETHUSD",1748535444012,0.35731883,2656.9,2656.4,4.3895787]
["bitfinex","ETHUSD",1748535444233,4.53563916,2657.2,2656.6,3.76420989]
["bitfinex","ETHUSD",1748535444372,0.86579012,2657.1,2656.6,3.76413005]
["bitfinex","ETHUSD",1748535444701,4.4582262,2657.0,2656.7,3.764063]
["bitfinex","ETHUSD",1748535444910,4.101,2657.0,2656.7,3.764063]
["bitfinex","ETHUSD",1748535445105,4.101,2657.0,2656.6,3.7641463]
["bitfinex","ETHUSD",1748535445405,4.101,2657.0,2656.4,4.38953073]
["bitfinex","ETHUSD",1748535445406,4.101,2657.0,2656.4,0.62509729]
["bitfinex","ETHUSD",1748535445608,4.5820398,2656.9,2656.4,4.38953351]
["bitfinex","ETHUSD",1748535445822,4.53738361,2656.7,2656.4,0.24601012]
["bitfinex","ETHUSD",1748535446025,0.7733,2656.7,2656.4,0.24601012]
["bitfinex","ETHUSD",1748535446314,4.12154502,2656.6,2656.1,3.76489431]
["bitfinex","ETHUSD",1748535446478,4.5864845,2656.5,2656.0,11.76497951]
["bitfinex","ETHUSD",1748535446811,4.5864845,2656.5,2656.2,3.76477664]
["bitfinex","ETHUSD",1748535447008,4.5844845,2656.5,2656.2,3.76477664]
["bitfinex","ETHUSD",1748535447308,4.5844845,2656.5,2656.1,3.76485972]
["bitfinex","ETHUSD",1748535447498,4.5844845,2656.5,2656.1,3.76489537]
["bitfinex","ETHUSD",1748535447868,4.5844845,2656.5,2656.0,3.76494651]
["bitfinex","ETHUSD",1748535448133,4.5844845,2656.5,2655.9,4.13800007]
["bitfinex","ETHUSD",1748535448285,4.5844845,2656.5,2655.9,0.37280355]
["bitfinex","ETHUSD",1748535448465,4.5844845,2656.5,2655.6,4.93052139]
["bitfinex","ETHUSD",1748535448466,0.7888,2656.4,2655.7,8.0]
["bitfinex","ETHUSD",1748535448818,0.7888,2656.4,2656.0,3.76495318]
["bitfinex","ETHUSD",1748535449404,0.7888,2656.4,2655.9,4.15030528]
["bitfinex","ETHUSD",1748535449573,0.7888,2656.4,2656.0,3.76502342]
["bitfinex","ETHUSD",1748535449773,0.7888,2656.4,2655.9,3.76512685]
["bitfinex","ETHUSD",1748535450082,0.7888,2656.4,2656.0,3.764958]
["bitfinex","ETHUSD",1748535450697,0.7888,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748535451517,0.7888,2656.4,2655.9,4.13711827]
["bitfinex","ETHUSD",1748535451518,0.7888,2656.4,2655.9,0.37193145]
["bitfinex","ETHUSD",1748535451685,0.7888,2656.4,2656.2,3.76469841]
["bitfinex","ETHUSD",1748535452574,0.7888,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748535452773,4.086,2656.6,2656.2,3.76469841]
["bitfinex","ETHUSD",1748535453012,4.086,2656.6,2656.3,3.76456419]
["bitfinex","ETHUSD",1748535453415,4.086,2656.6,2656.4,3.76447518]
["bitfinex","ETHUSD",1748535453621,0.7588,2657.1,2656.5,0.37644752]
["bitfinex","ETHUSD",1748535453822,0.7588,2657.1,2656.5,4.14078913]
["bitfinex","ETHUSD",1748535454027,0.7588,2657.4,2656.6,0.0483]
["bitfinex","ETHUSD",1748535454183,0.35761834,2657.3,2656.3,8.0483]
["bitfinex","ETHUSD",1748535454385,3.76359596,2657.1,2656.5,3.76431911]
["bitfinex","ETHUSD",1748535454719,1.12692875,2657.2,2656.0,0.0483]
["bitfinex","ETHUSD",1748535454720,4.084,2657.0,2656.0,0.0483]
["bitfinex","ETHUSD",1748535454891,0.769,2656.9,2656.4,3.7643869]
["bitfinex","ETHUSD",1748535455095,0.769,2656.9,2656.3,3.76458912]
["bitfinex","ETHUSD",1748535455309,0.769,2656.9,2656.0,0.0483]
["bitfinex","ETHUSD",1748535455619,0.769,2656.9,2655.9,5.36151546]
["bitfinex","ETHUSD",1748535455620,4.12229762,2656.8,2656.3,3.7646313]
["bitfinex","ETHUSD",1748535455919,3.76397086,2656.8,2655.8,3.76532729]
["bitfinex","ETHUSD",1748535456121,3.76397086,2656.8,2656.2,3.76463619]
["bitfinex","ETHUSD",1748535456423,0.35833787,2656.7,2656.2,3.76466454]
["bitfinex","ETHUSD",1748535456620,4.31396834,2656.8,2656.2,3.76467219]
["bitfinex","ETHUSD",1748535456921,0.91518753,2656.7,2655.9,3.765195]
["bitfinex","ETHUSD",1748535457221,4.631,2656.8,2656.4,3.76441044]
["bitfinex","ETHUSD",1748535457422,4.631,2656.8,2656.2,3.76473144]
["bitfinex","ETHUSD",1748535457423,4.081,2656.8,2656.2,3.76473144]
["bitfinex","ETHUSD",1748535457598,4.081,2656.8,2656.3,3.76451848]
["bitfinex","ETHUSD",1748535457984,7.84499581,2656.8,2655.8,3.7653331]
["bitfinex","ETHUSD",1748535458198,7.84499581,2656.8,2656.2,3.76470687]
["bitfinex","ETHUSD",1748535458439,0.90992958,2656.7,2656.2,3.76470687]
["bitfinex","ETHUSD",1748535458939,0.90992958,2656.7,2656.3,3.76455996]
["bitfinex","ETHUSD",1748535459439,0.55,2656.8,2656.4,3.76445117]
["bitfinex","ETHUSD",1748535459640,0.35890471,2656.7,2656.3,3.76457133]
["bitfinex","ETHUSD",1748535459801,0.55,2656.8,2656.3,3.76457133]
["bitfinex","ETHUSD",1748535460003,0.35890758,2656.7,2656.3,3.76457133]
["bitfinex","ETHUSD",1748535460203,3.76410777,2656.7,2656.0,3.7650278]
["bitfinex","ETHUSD",1748535460398,4.1233259,2656.6,2656.0,3.76493961]
["bitfinex","ETHUSD",1748535460604,1.19080719,2656.5,2656.0,3.76496776]
["bitfinex","ETHUSD",1748535460907,0.8317,2656.5,2656.0,3.76496776]
["bitfinex","ETHUSD",1748535461131,0.8317,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748535461334,1.19094581,2656.5,2656.2,3.7647009]
["bitfinex","ETHUSD",1748535461504,0.8317,2656.5,2656.2,3.7647009]
["bitfinex","ETHUSD",1748535462046,0.8317,2656.5,2656.2,3.76476525]
["bitfinex","ETHUSD",1748535463433,0.35964327,2656.4,2656.2,3.76476525]
["bitfinex","ETHUSD",1748535463637,0.8317,2656.5,2656.2,3.76476525]
["bitfinex","ETHUSD",1748535463949,0.35965829,2656.4,2656.2,3.76476525]
["bitfinex","ETHUSD",1748535464150,0.8317,2656.5,2656.2,3.76476525]
["bitfinex","ETHUSD",1748535464354,0.3596609,2656.4,2656.1,3.76485448]
["bitfinex","ETHUSD",1748535464556,0.8317,2656.5,2656.1,3.76485448]
["bitfinex","ETHUSD",1748535464557,0.3596609,2656.3,2656.1,3.76479506]
["bitfinex","ETHUSD",1748535464712,0.8317,2656.5,2656.1,3.76479506]
["bitfinex","ETHUSD",1748535465052,0.35994798,2656.4,2655.7,4.19132111]
["bitfinex","ETHUSD",1748535465251,0.35994798,2656.3,2656.1,3.76479982]
["bitfinex","ETHUSD",1748535465414,0.8317,2656.5,2656.1,3.76490502]
["bitfinex","ETHUSD",1748535465628,0.35996512,2656.4,2656.1,3.76490502]
["bitfinex","ETHUSD",1748535465828,0.35996512,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1748535466072,0.819,2656.6,2656.2,3.76477674]
["bitfinex","ETHUSD",1748535466239,0.35994961,2656.5,2655.8,0.41913211]
["bitfinex","ETHUSD",1748535466568,0.35994961,2656.5,2655.7,0.42588853]
["bitfinex","ETHUSD",1748535466569,0.35994961,2656.4,2656.2,3.76468789]
["bitfinex","ETHUSD",1748535466767,0.35994961,2656.3,2656.1,3.76480844]
["bitfinex","ETHUSD",1748535467067,0.36010392,2656.2,2656.1,3.76480844]
["bitfinex","ETHUSD",1748535467267,0.360104,2656.2,2656.1,3.76480844]
["bitfinex","ETHUSD",1748535467768,1.26857501,2656.6,2656.1,3.76480844]
["bitfinex","ETHUSD",1748535467769,0.819,2656.6,2656.1,3.76480844]
["bitfinex","ETHUSD",1748535467971,0.36020204,2656.5,2656.2,3.76477639]
["bitfinex","ETHUSD",1748535468175,0.36020204,2656.4,2656.1,3.76483244]
["bitfinex","ETHUSD",1748535468380,0.36020204,2656.3,2655.9,3.7651582]
["bitfinex","ETHUSD",1748535468674,0.36020204,2656.3,2655.8,3.76529452]
["bitfinex","ETHUSD",1748535468675,0.3603097,2656.2,2656.0,3.76504981]
["bitfinex","ETHUSD",1748535468871,0.3603097,2656.1,2655.8,3.76529452]
["bitfinex","ETHUSD",1748535469071,7.82050022,2656.4,2655.9,3.765202]
["bitfinex","ETHUSD",1748535469392,1.18740663,2656.3,2656.1,3.76488489]
["bitfinex","ETHUSD",1748535469577,0.3603179,2656.2,2656.0,3.76498128]
["bitfinex","ETHUSD",1748535469735,0.3603179,2656.1,2655.9,3.76517432]
["bitfinex","ETHUSD",1748535469935,0.45038713,2656.5,2656.0,3.76505877]
["bitfinex","ETHUSD",1748535469936,4.054,2656.3,2656.0,3.76505877]
["bitfinex","ETHUSD",1748535470161,0.3603456,2656.2,2656.0,3.76505877]
["bitfinex","ETHUSD",1748535470366,0.45038713,2656.6,2656.1,0.0483]
["bitfinex","ETHUSD",1748535470680,4.41230977,2656.5,2656.2,3.76469163]
["bitfinex","ETHUSD",1748535470980,0.36030977,2656.4,2656.1,3.76485452]
["bitfinex","ETHUSD",1748535471176,0.36030977,2656.3,2656.1,3.76485452]
["bitfinex","ETHUSD",1748535471501,4.53826969,2656.5,2656.0,3.76504641]
["bitfinex","ETHUSD",1748535471779,0.36037263,2656.4,2656.0,3.76504296]
["bitfinex","ETHUSD",1748535471936,0.36038535,2656.3,2655.8,3.7652866]
["bitfinex","ETHUSD",1748535472139,1.17588535,2656.2,2655.9,3.76506786]
["bitfinex","ETHUSD",1748535472337,0.36038535,2656.1,2655.9,3.76506786]
["bitfinex","ETHUSD",1748535472575,0.8155,2656.2,2655.9,3.76512243]
["bitfinex","ETHUSD",1748535472785,0.36043184,2656.1,2655.9,3.76507164]
["bitfinex","ETHUSD",1748535473076,0.8155,2656.2,2656.0,3.76505739]
["bitfinex","ETHUSD",1748535473314,0.8155,2656.2,2655.9,3.76511456]
["bitfinex","ETHUSD",1748535473315,0.36043148,2656.1,2655.9,3.76511456]
["bitfinex","ETHUSD",1748535473523,0.36043148,2656.0,2655.8,3.76533705]
["bitfinex","ETHUSD",1748535473822,0.36043148,2655.9,2655.7,4.14743088]
["bitfinex","ETHUSD",1748535474022,0.36043148,2655.8,2655.7,3.76548291]
["bitfinex","ETHUSD",1748535474193,0.36043148,2655.8,2655.6,3.76554909]
["bitfinex","ETHUSD",1748535474518,8.29709989,2656.1,2655.6,0.37911802]
["bitfinex","ETHUSD",1748535474721,0.36056228,2656.0,2655.6,3.76562469]
["bitfinex","ETHUSD",1748535474893,0.36056228,2655.9,2655.4,3.7657725]
["bitfinex","ETHUSD",1748535475095,0.36056228,2655.8,2655.6,3.76561022]
["bitfinex","ETHUSD",1748535475420,0.36056228,2655.7,2655.6,3.76561022]
["bitfinex","ETHUSD",1748535475894,0.45614293,2656.0,2655.6,3.76561022]
["bitfinex","ETHUSD",1748535476296,0.36057031,2655.9,2655.6,3.76561022]
["bitfinex","ETHUSD",1748535476489,0.36057031,2655.8,2655.5,3.76571103]
["bitfinex","ETHUSD",1748535476690,0.45614293,2656.0,2655.6,3.76558668]
["bitfinex","ETHUSD",1748535476940,0.36049721,2655.9,2655.6,3.76558668]
["bitfinex","ETHUSD",1748535477135,0.45614293,2656.0,2655.6,3.76558668]
["bitfinex","ETHUSD",1748535477136,0.36049721,2655.8,2655.6,3.76558668]
["bitfinex","ETHUSD",1748535477344,0.45614293,2656.0,2655.4,0.37475256]
["bitfinex","ETHUSD",1748535477527,0.8234,2655.7,2655.3,11.76602402]
["bitfinex","ETHUSD",1748535477728,8.62792172,2655.7,2655.0,1.1783]
["bitfinex","ETHUSD",1748535478045,8.62792172,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1748535478046,0.36046193,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1748535478248,4.8624,2655.7,2655.2,3.76617332]
["bitfinex","ETHUSD",1748535478543,0.36035005,2655.6,2655.2,0.38325453]
["bitfinex","ETHUSD",1748535478742,0.36035005,2655.5,2655.1,11.76626617]
["bitfinex","ETHUSD",1748535478911,0.36035005,2655.4,2655.1,11.76626617]
["bitfinex","ETHUSD",1748535479243,0.89883339,2655.6,2655.2,3.76619097]
["bitfinex","ETHUSD",1748535479428,0.36018655,2655.5,2655.1,3.76632434]
["bitfinex","ETHUSD",1748535479631,0.89883339,2655.6,2655.1,11.76627038]
["bitfinex","ETHUSD",1748535479834,0.36018821,2655.5,2655.1,11.76627038]
["bitfinex","ETHUSD",1748535480143,0.89883339,2655.6,2655.2,3.76612929]
["bitfinex","ETHUSD",1748535480443,0.3601681,2655.5,2655.2,3.76612929]
["bitfinex","ETHUSD",1748535480660,0.89883339,2655.6,2655.3,3.76604345]
["bitfinex","ETHUSD",1748535480952,0.36016656,2655.5,2655.3,3.76598152]
["bitfinex","ETHUSD",1748535481249,0.8234,2655.7,2654.9,11.76662021]
["bitfinex","ETHUSD",1748535481541,0.94903941,2655.9,2655.3,11.81426085]
["bitfinex","ETHUSD",1748535481542,0.55,2655.9,2655.3,11.81426085]
["bitfinex","ETHUSD",1748535481843,4.586,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748535482007,4.586,2655.9,2655.3,3.81431283]
["bitfinex","ETHUSD",1748535482357,4.586,2655.9,2655.5,3.76570157]
["bitfinex","ETHUSD",1748535482760,5.50239484,2655.9,2655.4,11.76585717]
["bitfinex","ETHUSD",1748535483046,1.46639484,2655.9,2655.6,3.76561338]
["bitfinex","ETHUSD",1748535483218,4.037,2655.8,2655.6,3.76561338]
["bitfinex","ETHUSD",1748535483716,4.037,2655.8,2655.5,3.76571355]
["bitfinex","ETHUSD",1748535484119,4.037,2655.8,2655.5,3.76569356]
["bitfinex","ETHUSD",1748535484459,4.037,2655.8,2655.4,3.76585348]
["bitfinex","ETHUSD",1748535484662,4.037,2655.8,2655.3,11.76602693]
["bitfinex","ETHUSD",1748535484963,5.04514259,2655.8,2655.4,3.76590311]
["bitfinex","ETHUSD",1748535485170,8.81049936,2655.8,2655.3,3.76596927]
["bitfinex","ETHUSD",1748535485317,3.76563333,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1748535485680,0.55,2655.7,2655.2,11.76610837]
["bitfinex","ETHUSD",1748535485832,0.7973,2655.6,2655.1,3.76632044]
["bitfinex","ETHUSD",1748535486560,0.7973,2655.6,2655.2,3.76615615]
["bitfinex","ETHUSD",1748535486761,4.56303341,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1748535487825,3.76577733,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1748535488205,4.037,2655.4,2654.9,3.76653897]
["bitfinex","ETHUSD",1748535488375,7.80295787,2655.4,2654.9,3.76653897]
["bitfinex","ETHUSD",1748535488676,4.56302827,2655.6,2654.9,3.76653897]
["bitfinex","ETHUSD",1748535488825,5.45817314,2655.5,2654.9,3.76653897]
["bitfinex","ETHUSD",1748535489033,0.35987031,2655.4,2654.9,3.76653897]
["bitfinex","ETHUSD",1748535489246,4.037,2655.3,2655.0,3.7664334]
["bitfinex","ETHUSD",1748535489442,4.037,2655.3,2654.6,8.0483]
["bitfinex","ETHUSD",1748535489647,4.037,2655.3,2654.9,3.76659287]
["bitfinex","ETHUSD",1748535489941,4.037,2655.3,2654.8,3.76668827]
["bitfinex","ETHUSD",1748535490151,4.037,2655.3,2654.9,3.76662021]
["bitfinex","ETHUSD",1748535490461,4.037,2655.3,2655.0,3.76647834]
["bitfinex","ETHUSD",1748535491045,0.55,2655.5,2655.0,3.76647834]
["bitfinex","ETHUSD",1748535491381,0.55,2655.5,2654.9,3.7665419]
["bitfinex","ETHUSD",1748535491382,4.037,2655.4,2654.9,3.7665419]
["bitfinex","ETHUSD",1748535491676,4.037,2655.4,2655.0,3.76647725]
["bitfinex","ETHUSD",1748535491882,4.037,2655.4,2654.9,3.76654147]
["bitfinex","ETHUSD",1748535492179,4.037,2655.4,2654.8,11.7667068]
["bitfinex","ETHUSD",1748535492326,4.57598263,2655.3,2654.7,8.37836718]
["bitfinex","ETHUSD",1748535492531,0.8099,2655.3,2654.8,3.76669049]
["bitfinex","ETHUSD",1748535493067,4.31626432,2655.2,2654.7,0.37836718]
["bitfinex","ETHUSD",1748535493245,0.55,2655.2,2654.7,3.76684297]
["bitfinex","ETHUSD",1748535493892,0.55,2655.2,2654.7,3.76683142]
["bitfinex","ETHUSD",1748535494032,0.55,2655.2,2654.8,3.76673734]
["bitfinex","ETHUSD",1748535494330,0.55,2655.2,2654.9,3.7666014]
["bitfinex","ETHUSD",1748535494533,0.55,2654.9,2653.9,3.76800998]
["bitfinex","ETHUSD",1748535494732,0.8099,2654.6,2653.8,0.25450229]
["bitfinex","ETHUSD",1748535495077,0.8099,2654.6,2654.2,11.76753968]
["bitfinex","ETHUSD",1748535495232,0.8099,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1748535495436,0.8099,2654.6,2654.2,3.767609]
["bitfinex","ETHUSD",1748535496075,0.3595306,2654.5,2653.8,0.58604922]
["bitfinex","ETHUSD",1748535496291,0.8223,2655.1,2654.2,11.76761359]
["bitfinex","ETHUSD",1748535496585,0.8223,2655.1,2654.7,3.76690246]
["bitfinex","ETHUSD",1748535497086,0.8223,2655.1,2654.7,3.76681482]
["bitfinex","ETHUSD",1748535497289,0.8223,2655.1,2654.6,3.76695208]
["bitfinex","ETHUSD",1748535497493,4.037,2655.0,2654.6,0.37669521]
["bitfinex","ETHUSD",1748535497665,4.037,2655.0,2654.1,0.0483]
["bitfinex","ETHUSD",1748535497852,4.037,2655.0,2654.8,3.76664045]
["bitfinex","ETHUSD",1748535498053,0.8223,2655.1,2654.8,3.76664045]
["bitfinex","ETHUSD",1748535498308,4.8593,2655.1,2654.6,3.76697892]
["bitfinex","ETHUSD",1748535498512,4.8593,2655.1,2654.7,3.76688703]
["bitfinex","ETHUSD",1748535498722,4.8593,2655.1,2654.6,3.76696993]
["bitfinex","ETHUSD",1748535499013,4.8593,2655.1,2654.7,3.7668887]
["bitfinex","ETHUSD",1748535499214,4.8593,2655.1,2654.6,3.76696852]
["bitfinex","ETHUSD",1748535499535,4.8593,2655.1,2654.3,3.76747164]
["bitfinex","ETHUSD",1748535499688,4.8593,2655.1,2654.7,3.76679727]
["bitfinex","ETHUSD",1748535500607,4.8593,2655.1,2654.6,3.7670147]
["bitfinex","ETHUSD",1748535501005,4.8593,2655.1,2654.7,3.76689073]
["bitfinex","ETHUSD",1748535501207,4.8593,2655.1,2654.7,3.76689038]
["bitfinex","ETHUSD",1748535501520,0.55,2655.0,2654.4,1.17674716]
["bitfinex","ETHUSD",1748535501687,0.55,2655.0,2654.5,3.76718645]
["bitfinex","ETHUSD",1748535502996,0.55,2655.0,2654.5,3.76715883]
["bitfinex","ETHUSD",1748535503906,0.55,2655.0,2654.5,3.76712673]
["bitfinex","ETHUSD",1748535504343,0.55,2655.0,2654.3,8.0]
["bitfinex","ETHUSD",1748535504572,0.8223,2655.1,2654.1,0.0483]
["bitfinex","ETHUSD",1748535504712,0.8223,2655.1,2654.8,3.76662473]
["bitfinex","ETHUSD",1748535504713,4.8593,2655.1,2654.8,3.76662473]
["bitfinex","ETHUSD",1748535505713,4.8593,2655.1,2654.8,3.76666665]
["bitfinex","ETHUSD",1748535506212,4.8593,2655.1,2654.7,3.76683265]
["bitfinex","ETHUSD",1748535506842,5.72185232,2655.1,2654.6,3.76697058]
["bitfinex","ETHUSD",1748535508029,4.037,2655.0,2654.9,3.76653622]
["bitfinex","ETHUSD",1748535508236,0.8223,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748535508439,4.037,2655.2,2655.0,3.76637505]
["bitfinex","ETHUSD",1748535508624,0.7743,2655.5,2654.7,3.76682392]
["bitfinex","ETHUSD",1748535508823,0.36000398,2655.4,2655.0,3.76641201]
["bitfinex","ETHUSD",1748535509022,0.36000398,2655.3,2654.9,3.76651007]
["bitfinex","ETHUSD",1748535509261,4.037,2655.4,2655.0,3.76647551]
["bitfinex","ETHUSD",1748535509545,0.36001195,2655.3,2655.1,3.76630389]
["bitfinex","ETHUSD",1748535509847,4.037,2655.4,2655.0,3.76640204]
["bitfinex","ETHUSD",1748535510004,0.3600111,2655.3,2655.0,3.76640204]
["bitfinex","ETHUSD",1748535510344,4.037,2655.4,2654.9,3.76657465]
["bitfinex","ETHUSD",1748535510543,0.36004279,2655.3,2654.6,0.0483]
["bitfinex","ETHUSD",1748535510748,0.804,2655.1,2654.7,3.76682942]
["bitfinex","ETHUSD",1748535510934,0.804,2655.1,2654.7,3.76688975]
["bitfinex","ETHUSD",1748535511138,0.804,2655.1,2654.6,3.76700455]
["bitfinex","ETHUSD",1748535511619,0.804,2655.1,2654.7,3.76689638]
["bitfinex","ETHUSD",1748535511823,0.804,2655.1,2654.6,3.76698815]
["bitfinex","ETHUSD",1748535512027,0.804,2655.1,2654.7,3.76690152]
["bitfinex","ETHUSD",1748535512341,0.804,2655.1,2654.6,11.76697623]
["bitfinex","ETHUSD",1748535512657,0.36026284,2655.0,2654.6,8.0]
["bitfinex","ETHUSD",1748535512813,5.45898038,2655.1,2654.6,8.0]
["bitfinex","ETHUSD",1748535513013,0.36026713,2655.0,2654.6,11.76698391]
["bitfinex","ETHUSD",1748535513358,1.69263328,2655.1,2654.6,11.76698391]
["bitfinex","ETHUSD",1748535513511,0.36037336,2655.0,2654.6,8.0]
["bitfinex","ETHUSD",1748535513710,1.69263328,2655.1,2654.6,11.76697897]
["bitfinex","ETHUSD",1748535513943,0.36037231,2655.0,2654.4,3.76727172]
["bitfinex","ETHUSD",1748535514109,4.12700239,2654.9,2654.3,11.76738711]
["bitfinex","ETHUSD",1748535514311,4.63788915,2655.0,2654.4,3.76725654]
["bitfinex","ETHUSD",1748535514515,0.36051309,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1748535514722,0.36051309,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1748535514935,8.40443596,2655.0,2654.5,8.0]
["bitfinex","ETHUSD",1748535515156,1.28137163,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1748535515458,0.36052803,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748535515627,1.12712803,2654.7,2654.2,3.76750238]
["bitfinex","ETHUSD",1748535515830,4.39752803,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1748535516031,4.93011135,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1748535516233,4.037,2654.6,2654.2,3.76756852]
["bitfinex","ETHUSD",1748535517423,0.7833,2654.4,2654.0,3.76782626]
["bitfinex","ETHUSD",1748535517625,0.7833,2654.4,2653.9,3.76790215]
["bitfinex","ETHUSD",1748535517876,0.36072747,2654.3,2653.9,3.76790215]
["bitfinex","ETHUSD",1748535518018,0.7833,2654.4,2653.9,3.76790215]
["bitfinex","ETHUSD",1748535518214,0.7833,2654.4,2653.8,0.58604922]
["bitfinex","ETHUSD",1748535518215,0.81579396,2654.3,2653.8,0.58604922]
["bitfinex","ETHUSD",1748535518551,4.3967373,2654.2,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535518726,4.036,2654.2,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535519321,0.45505666,2654.3,2653.8,0.58604922]
["bitfinex","ETHUSD",1748535519536,1.12932357,2654.2,2653.8,8.58604922]
["bitfinex","ETHUSD",1748535519867,0.36052908,2654.1,2653.8,8.58604922]
["bitfinex","ETHUSD",1748535520026,1.76259653,2654.2,2653.8,12.354161]
["bitfinex","ETHUSD",1748535520629,1.76259653,2654.2,2653.8,8.58604922]
["bitfinex","ETHUSD",1748535521024,4.12828986,2654.1,2653.8,0.58604922]
["bitfinex","ETHUSD",1748535521337,1.76259653,2654.2,2653.8,0.20620229]
["bitfinex","ETHUSD",1748535521338,5.07793948,2653.9,2653.8,0.20620229]
["bitfinex","ETHUSD",1748535521552,10.0191246,2653.9,2653.8,0.20620229]
["bitfinex","ETHUSD",1748535521718,0.7599,2653.6,2652.7,0.0483]
["bitfinex","ETHUSD",1748535521924,4.037,2653.5,2652.7,0.0483]
["bitfinex","ETHUSD",1748535522193,4.037,2653.5,2653.0,3.769243]
["bitfinex","ETHUSD",1748535522339,4.037,2653.5,2653.1,11.76917491]
["bitfinex","ETHUSD",1748535522540,0.55,2653.4,2652.6,1.112]
["bitfinex","ETHUSD",1748535522748,0.7987,2653.3,2652.6,1.60503364]
["bitfinex","ETHUSD",1748535522986,4.31905082,2653.2,2652.3,0.0483]
["bitfinex","ETHUSD",1748535523149,4.31905082,2653.2,2652.3,3.77028809]
["bitfinex","ETHUSD",1748535523150,0.7987,2652.9,2652.3,3.77028809]
["bitfinex","ETHUSD",1748535523331,0.7987,2652.9,2652.5,3.76999081]
["bitfinex","ETHUSD",1748535523538,0.7987,2652.9,2652.1,0.0483]
["bitfinex","ETHUSD",1748535523539,0.7987,2652.9,2652.6,3.76986509]
["bitfinex","ETHUSD",1748535523847,0.7987,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1748535524059,0.7987,2652.9,2652.6,3.76988385]
["bitfinex","ETHUSD",1748535524291,0.7987,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1748535524572,0.7987,2652.9,2652.6,3.76984982]
["bitfinex","ETHUSD",1748535525133,0.7987,2652.9,2652.7,3.7697205]
["bitfinex","ETHUSD",1748535525339,0.7987,2652.9,2652.6,3.76981703]
["bitfinex","ETHUSD",1748535525572,0.7987,2652.9,2652.5,3.76999896]
["bitfinex","ETHUSD",1748535525779,0.7987,2652.9,2652.6,3.76979119]
["bitfinex","ETHUSD",1748535525932,0.7987,2652.9,2652.2,3.77045471]
["bitfinex","ETHUSD",1748535526288,0.7987,2652.9,2652.7,3.76962315]
["bitfinex","ETHUSD",1748535526737,0.7987,2652.9,2652.6,3.76986127]
["bitfinex","ETHUSD",1748535526938,0.7987,2652.9,2652.5,3.76997708]
["bitfinex","ETHUSD",1748535527190,0.7987,2652.9,2652.6,3.76977841]
["bitfinex","ETHUSD",1748535527532,0.7987,2652.9,2652.7,3.76970792]
["bitfinex","ETHUSD",1748535527840,0.7987,2652.9,2652.7,3.76967044]
["bitfinex","ETHUSD",1748535528055,0.7987,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535528477,0.7987,2652.9,2652.7,3.76967379]
["bitfinex","ETHUSD",1748535528780,0.7987,2652.9,2652.6,3.76983493]
["bitfinex","ETHUSD",1748535528950,0.7987,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535529145,0.55,2653.2,2652.8,3.76960193]
["bitfinex","ETHUSD",1748535529146,0.8197,2653.2,2653.0,3.76931388]
["bitfinex","ETHUSD",1748535529341,0.8197,2653.2,2652.6,3.76988091]
["bitfinex","ETHUSD",1748535529573,0.8197,2653.2,2652.4,8.0]
["bitfinex","ETHUSD",1748535529574,4.037,2653.1,2652.9,3.76935615]
["bitfinex","ETHUSD",1748535529778,0.8197,2653.2,2652.9,3.76935615]
["bitfinex","ETHUSD",1748535530086,4.8567,2653.2,2652.9,3.76939872]
["bitfinex","ETHUSD",1748535530851,4.8567,2653.2,2652.5,3.76999483]
["bitfinex","ETHUSD",1748535531059,4.8567,2653.2,2652.9,3.76944099]
["bitfinex","ETHUSD",1748535531347,0.8197,2653.2,2652.9,3.76937786]
["bitfinex","ETHUSD",1748535531547,4.8567,2653.2,2652.9,3.76937786]
["bitfinex","ETHUSD",1748535531948,0.8197,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748535533191,0.8197,2653.2,2652.8,3.76954254]
["bitfinex","ETHUSD",1748535533489,0.8197,2653.2,2652.8,0.38178425]
["bitfinex","ETHUSD",1748535533698,0.8197,2653.2,2653.0,3.76925286]
["bitfinex","ETHUSD",1748535534605,0.8197,2653.2,2652.9,3.76945445]
["bitfinex","ETHUSD",1748535534897,0.8197,2653.2,2652.9,3.76945983]
["bitfinex","ETHUSD",1748535535097,0.8197,2653.2,2652.8,4.15133496]
["bitfinex","ETHUSD",1748535535449,0.8197,2653.2,2652.9,3.76936176]
["bitfinex","ETHUSD",1748535536369,0.8197,2653.2,2653.0,3.76931431]
["bitfinex","ETHUSD",1748535536565,0.8197,2653.2,2652.9,3.76940664]
["bitfinex","ETHUSD",1748535536996,0.8197,2653.2,2653.0,3.76922336]
["bitfinex","ETHUSD",1748535537295,0.8197,2653.2,2652.8,4.15132833]
["bitfinex","ETHUSD",1748535537589,0.8197,2653.2,2652.7,3.76967384]
["bitfinex","ETHUSD",1748535537793,0.8197,2653.2,2652.5,0.0483]
["bitfinex","ETHUSD",1748535537951,4.58880261,2653.2,2652.6,3.76986104]
["bitfinex","ETHUSD",1748535538149,4.58880261,2653.2,2652.5,3.77001596]
["bitfinex","ETHUSD",1748535538150,0.8197,2653.2,2652.7,3.76966959]
["bitfinex","ETHUSD",1748535538762,3.76867436,2653.5,2652.9,3.76932793]
["bitfinex","ETHUSD",1748535539054,4.037,2653.5,2652.8,3.81783625]
["bitfinex","ETHUSD",1748535539389,0.55,2653.2,2652.5,11.76990514]
["bitfinex","ETHUSD",1748535539691,0.55,2653.2,2652.7,3.76968739]
["bitfinex","ETHUSD",1748535539692,1.05965534,2653.2,2652.7,3.76968739]
["bitfinex","ETHUSD",1748535539891,4.82869317,2653.2,2652.7,3.76968739]
["bitfinex","ETHUSD",1748535540088,7.80618413,2653.1,2652.6,3.76981036]
["bitfinex","ETHUSD",1748535540392,4.037,2653.1,2652.6,3.76985552]
["bitfinex","ETHUSD",1748535540999,4.037,2653.1,2652.8,3.76958001]
["bitfinex","ETHUSD",1748535541213,0.55,2653.2,2652.7,3.76966313]
["bitfinex","ETHUSD",1748535541487,4.037,2653.2,2652.9,3.76938821]
["bitfinex","ETHUSD",1748535541649,4.037,2653.2,2652.4,8.0]
["bitfinex","ETHUSD",1748535541852,4.037,2653.2,2652.7,3.76973381]
["bitfinex","ETHUSD",1748535542052,7.80611868,2653.2,2652.6,3.76987022]
["bitfinex","ETHUSD",1748535542286,0.55,2653.1,2652.6,3.76987949]
["bitfinex","ETHUSD",1748535542864,0.55,2653.1,2652.7,3.76971106]
["bitfinex","ETHUSD",1748535543567,4.036,2653.1,2652.7,3.76971106]
["bitfinex","ETHUSD",1748535543894,0.7776,2653.3,2653.1,3.7691279]
["bitfinex","ETHUSD",1748535544103,0.7927,2653.6,2653.2,3.76903361]
["bitfinex","ETHUSD",1748535544281,0.7927,2653.6,2653.1,3.76910033]
["bitfinex","ETHUSD",1748535544652,0.7927,2653.6,2652.8,8.0]
["bitfinex","ETHUSD",1748535544991,0.7637,2653.9,2653.0,0.0483]
["bitfinex","ETHUSD",1748535545167,4.036,2654.1,2653.7,3.76831668]
["bitfinex","ETHUSD",1748535545368,8.56737744,2654.2,2653.5,3.76850398]
["bitfinex","ETHUSD",1748535545562,0.35905551,2654.1,2653.6,3.76837908]
["bitfinex","ETHUSD",1748535545751,4.036,2654.1,2653.6,3.76837908]
["bitfinex","ETHUSD",1748535545954,4.036,2654.1,2653.2,8.0]
["bitfinex","ETHUSD",1748535546186,4.036,2654.1,2653.7,3.76819335]
["bitfinex","ETHUSD",1748535546700,4.036,2654.1,2653.4,8.0]
["bitfinex","ETHUSD",1748535547195,4.036,2654.1,2653.6,3.76839565]
["bitfinex","ETHUSD",1748535548168,4.036,2654.1,2653.5,3.76850594]
["bitfinex","ETHUSD",1748535548368,0.35961949,2654.0,2653.6,3.76845371]
["bitfinex","ETHUSD",1748535548613,4.036,2654.1,2653.6,3.76845371]
["bitfinex","ETHUSD",1748535548817,0.35958796,2654.0,2653.6,3.76845371]
["bitfinex","ETHUSD",1748535549017,4.036,2654.1,2653.6,3.76845371]
["bitfinex","ETHUSD",1748535549450,0.35969813,2654.0,2653.6,3.76845371]
["bitfinex","ETHUSD",1748535549606,4.036,2654.1,2653.5,3.76854408]
["bitfinex","ETHUSD",1748535549942,0.35963675,2654.0,2653.6,3.76839295]
["bitfinex","ETHUSD",1748535550146,4.036,2654.1,2653.6,3.76839295]
["bitfinex","ETHUSD",1748535550351,0.35974028,2654.0,2653.7,3.76830275]
["bitfinex","ETHUSD",1748535550499,4.036,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1748535550817,0.35970251,2654.0,2653.6,3.76838866]
["bitfinex","ETHUSD",1748535551027,4.036,2654.1,2653.6,3.76838866]
["bitfinex","ETHUSD",1748535551232,0.35970135,2654.0,2653.3,12.95058478]
["bitfinex","ETHUSD",1748535551413,7.80386225,2654.1,2653.5,11.76848637]
["bitfinex","ETHUSD",1748535551614,0.35979298,2654.0,2653.6,3.76845339]
["bitfinex","ETHUSD",1748535551862,4.036,2654.1,2653.6,3.76845339]
["bitfinex","ETHUSD",1748535552062,0.35967463,2654.0,2653.6,3.76845339]
["bitfinex","ETHUSD",1748535552283,4.036,2654.1,2653.6,3.76844265]
["bitfinex","ETHUSD",1748535552419,0.3596476,2654.0,2653.5,11.76853614]
["bitfinex","ETHUSD",1748535552621,4.036,2654.1,2653.6,3.76842843]
["bitfinex","ETHUSD",1748535552921,0.35954952,2654.0,2653.6,3.76842843]
["bitfinex","ETHUSD",1748535553136,4.036,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1748535553332,0.35965482,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1748535553527,4.036,2654.1,2653.6,3.76845862]
["bitfinex","ETHUSD",1748535553729,0.35967874,2654.0,2653.6,3.76845862]
["bitfinex","ETHUSD",1748535554049,7.80378738,2654.1,2653.6,3.76844633]
["bitfinex","ETHUSD",1748535554250,0.35965271,2654.0,2653.6,3.76844633]
["bitfinex","ETHUSD",1748535554424,4.036,2654.1,2653.6,3.76844633]
["bitfinex","ETHUSD",1748535554625,0.35964509,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1748535554829,3.76862019,2653.5,2652.9,3.76939318]
["bitfinex","ETHUSD",1748535555057,3.76862019,2653.5,2652.7,0.0483]
["bitfinex","ETHUSD",1748535555058,3.76901391,2653.3,2652.7,3.76964134]
["bitfinex","ETHUSD",1748535555271,3.76896355,2653.3,2652.7,3.76972694]
["bitfinex","ETHUSD",1748535555416,1.23925326,2653.3,2652.8,3.76959231]
["bitfinex","ETHUSD",1748535555863,1.23925326,2653.3,2652.5,0.0483]
["bitfinex","ETHUSD",1748535555864,3.76921348,2653.1,2652.5,3.76997931]
["bitfinex","ETHUSD",1748535556044,5.00818103,2653.3,2652.4,1.111]
["bitfinex","ETHUSD",1748535556045,4.8577,2653.0,2652.4,1.111]
["bitfinex","ETHUSD",1748535556213,0.8237,2652.9,2652.3,0.37187746]
["bitfinex","ETHUSD",1748535556417,0.8237,2652.9,2652.4,3.77017041]
["bitfinex","ETHUSD",1748535556659,4.5932401,2652.9,2652.3,3.7702668]
["bitfinex","ETHUSD",1748535556868,5.45589399,2652.9,2652.3,0.3806223]
["bitfinex","ETHUSD",1748535557030,5.45593025,2652.9,2652.3,0.3806223]
["bitfinex","ETHUSD",1748535557238,0.8237,2652.9,2652.6,3.76976814]
["bitfinex","ETHUSD",1748535557452,4.8577,2652.9,2652.6,3.76976814]
["bitfinex","ETHUSD",1748535558259,4.8577,2652.9,2652.5,3.76998986]
["bitfinex","ETHUSD",1748535558465,4.8577,2652.9,2652.4,3.77016369]
["bitfinex","ETHUSD",1748535558620,4.8577,2652.9,2652.5,3.76994979]
["bitfinex","ETHUSD",1748535559344,4.8577,2652.9,2652.5,3.76998593]
["bitfinex","ETHUSD",1748535560366,4.8577,2652.9,2652.6,3.76984214]
["bitfinex","ETHUSD",1748535560567,4.8577,2652.9,2652.6,3.76980849]
["bitfinex","ETHUSD",1748535561076,4.8577,2652.9,2652.5,3.76995627]
["bitfinex","ETHUSD",1748535561361,4.8577,2652.9,2652.4,3.77003231]
["bitfinex","ETHUSD",1748535561664,4.8577,2652.9,2652.5,11.76996651]
["bitfinex","ETHUSD",1748535561821,4.8577,2652.9,2652.6,3.76980266]
["bitfinex","ETHUSD",1748535562018,4.8577,2652.9,2652.5,3.77001492]
["bitfinex","ETHUSD",1748535562648,0.8237,2652.9,2652.5,3.76990414]
["bitfinex","ETHUSD",1748535563361,0.8237,2652.9,2652.4,3.77013971]
["bitfinex","ETHUSD",1748535563524,0.8237,2652.9,2652.5,3.76996635]
["bitfinex","ETHUSD",1748535564124,3.76967046,2652.8,2652.2,0.38111202]
["bitfinex","ETHUSD",1748535564360,3.76967046,2652.8,2652.2,3.77034647]
["bitfinex","ETHUSD",1748535564866,5.45591609,2652.9,2652.2,3.77034647]
["bitfinex","ETHUSD",1748535565065,5.45591609,2652.9,2652.1,3.77051733]
["bitfinex","ETHUSD",1748535565066,1.68640237,2652.9,2652.1,3.77051733]
["bitfinex","ETHUSD",1748535565267,1.68640237,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1748535565268,4.31971967,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1748535565461,5.70068161,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1748535565669,0.8112,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1748535565824,0.8112,2652.7,2652.3,11.77029244]
["bitfinex","ETHUSD",1748535566023,0.8112,2652.7,2652.4,8.0]
["bitfinex","ETHUSD",1748535566225,0.8112,2652.7,2652.4,11.7701426]
["bitfinex","ETHUSD",1748535568776,0.8112,2652.7,2652.4,11.77005216]
["bitfinex","ETHUSD",1748535569155,4.033,2652.8,2652.6,3.76976942]
["bitfinex","ETHUSD",1748535569393,4.033,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748535569599,12.01776588,2653.4,2652.8,0.0483]
["bitfinex","ETHUSD",1748535569600,0.44892532,2653.4,2652.8,0.0483]
["bitfinex","ETHUSD",1748535569806,0.35932425,2653.3,2653.1,3.76908836]
["bitfinex","ETHUSD",1748535569958,0.7695,2653.5,2653.1,3.76908836]
["bitfinex","ETHUSD",1748535569959,0.7695,2653.5,2653.3,3.76875179]
["bitfinex","ETHUSD",1748535570156,1.83171,2654.1,2652.8,0.0483]
["bitfinex","ETHUSD",1748535570157,0.8128,2653.8,2652.8,0.0483]
["bitfinex","ETHUSD",1748535570491,0.35942276,2653.7,2653.3,3.76877011]
["bitfinex","ETHUSD",1748535570690,4.8458,2653.8,2653.3,3.76877011]
["bitfinex","ETHUSD",1748535570901,0.35947609,2653.7,2653.4,3.76868255]
["bitfinex","ETHUSD",1748535571099,4.8458,2653.8,2653.4,3.76868255]
["bitfinex","ETHUSD",1748535571286,0.35947367,2653.7,2653.4,3.76868255]
["bitfinex","ETHUSD",1748535571480,4.8458,2653.8,2653.4,3.76868255]
["bitfinex","ETHUSD",1748535571683,1.22089055,2653.7,2653.4,3.76871999]
["bitfinex","ETHUSD",1748535571897,0.86139208,2653.7,2653.3,3.768816]
["bitfinex","ETHUSD",1748535572467,3.76836073,2653.7,2653.2,3.76897669]
["bitfinex","ETHUSD",1748535572809,4.8458,2653.8,2653.2,3.76897669]
["bitfinex","ETHUSD",1748535572810,8.61402435,2653.8,2653.2,3.76897669]
["bitfinex","ETHUSD",1748535573006,3.76832855,2653.7,2653.2,11.76894837]
["bitfinex","ETHUSD",1748535573313,8.61405809,2653.8,2653.2,11.76894837]
["bitfinex","ETHUSD",1748535573659,8.61405029,2653.8,2653.2,11.76894837]
["bitfinex","ETHUSD",1748535573801,9.85225944,2653.8,2653.2,11.76894837]
["bitfinex","ETHUSD",1748535574110,3.76867122,2653.5,2653.1,8.0]
["bitfinex","ETHUSD",1748535574275,4.032,2653.4,2652.8,3.76950791]
["bitfinex","ETHUSD",1748535574466,7.80082378,2653.4,2652.8,3.76947677]
["bitfinex","ETHUSD",1748535574661,9.03994547,2653.4,2652.9,3.76943863]
["bitfinex","ETHUSD",1748535574876,5.27112169,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1748535575085,5.27112169,2653.4,2653.1,3.76913999]
["bitfinex","ETHUSD",1748535575301,4.032,2653.4,2653.1,3.76913999]
["bitfinex","ETHUSD",1748535576806,4.032,2653.4,2653.0,3.76923144]
["bitfinex","ETHUSD",1748535576968,4.032,2653.4,2652.6,0.0483]
["bitfinex","ETHUSD",1748535577164,4.032,2653.4,2652.9,3.76936019]
["bitfinex","ETHUSD",1748535577370,4.032,2653.4,2653.0,3.769255]
["bitfinex","ETHUSD",1748535577722,4.89426193,2653.4,2653.0,3.769255]
["bitfinex","ETHUSD",1748535578097,4.54307031,2653.3,2652.8,3.76956595]
["bitfinex","ETHUSD",1748535578405,0.7741,2653.3,2652.5,3.77002827]
["bitfinex","ETHUSD",1748535578694,0.7741,2653.3,2652.9,3.76939598]
["bitfinex","ETHUSD",1748535579367,0.7741,2653.3,2652.9,3.76933756]
["bitfinex","ETHUSD",1748535579769,0.7741,2653.3,2653.0,3.7692292]
["bitfinex","ETHUSD",1748535580733,0.7741,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748535580946,5.3551,2653.5,2652.7,3.76973734]
["bitfinex","ETHUSD",1748535581081,0.35960998,2653.4,2653.1,3.76908283]
["bitfinex","ETHUSD",1748535581428,4.031,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748535581809,4.39074462,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748535582214,0.35974462,2653.4,2653.2,3.76895499]
["bitfinex","ETHUSD",1748535582415,4.8051,2653.5,2653.3,3.76889156]
["bitfinex","ETHUSD",1748535582618,7.8,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748535582822,8.15984347,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748535584038,4.8173,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748535584333,5.17723075,2653.8,2653.6,3.76839589]
["bitfinex","ETHUSD",1748535584625,0.35993075,2653.7,2653.6,3.76839589]
["bitfinex","ETHUSD",1748535584930,0.7863,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748535585225,1.14629933,2653.8,2653.6,3.76838802]
["bitfinex","ETHUSD",1748535585431,0.7915,2654.1,2653.6,0.75369955]
["bitfinex","ETHUSD",1748535585603,4.38993328,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535586431,0.35993328,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535586726,4.03,2654.1,2653.9,3.76803948]
["bitfinex","ETHUSD",1748535586925,4.03,2654.1,2653.8,3.76816227]
["bitfinex","ETHUSD",1748535587231,4.03,2654.1,2653.8,3.76814041]
["bitfinex","ETHUSD",1748535587407,0.35981652,2654.0,2653.8,3.76814041]
["bitfinex","ETHUSD",1748535587604,4.03,2654.1,2653.4,0.0483]
["bitfinex","ETHUSD",1748535587805,0.35974653,2654.0,2653.8,3.76816454]
["bitfinex","ETHUSD",1748535588011,4.03,2654.1,2653.8,3.76816454]
["bitfinex","ETHUSD",1748535588334,12.38203268,2654.3,2653.9,3.76803143]
["bitfinex","ETHUSD",1748535588335,0.35973735,2654.0,2653.9,3.76803143]
["bitfinex","ETHUSD",1748535588535,12.6445,2654.3,2653.4,3.81701222]
["bitfinex","ETHUSD",1748535588536,12.6445,2654.3,2654.0,3.7678878]
["bitfinex","ETHUSD",1748535588837,0.3596281,2654.2,2654.0,3.7678878]
["bitfinex","ETHUSD",1748535589134,0.3596281,2654.1,2653.7,3.76826835]
["bitfinex","ETHUSD",1748535589316,18.09813062,2654.3,2653.8,3.76810725]
["bitfinex","ETHUSD",1748535589509,3.76784123,2654.1,2653.4,0.42792522]
["bitfinex","ETHUSD",1748535589814,0.35960354,2654.0,2653.6,3.76840701]
["bitfinex","ETHUSD",1748535590017,5.99040237,2654.1,2653.6,3.76840701]
["bitfinex","ETHUSD",1748535590218,4.12728639,2654.0,2653.5,3.76850413]
["bitfinex","ETHUSD",1748535590546,8.55419281,2653.9,2653.2,3.76900918]
["bitfinex","ETHUSD",1748535590706,8.55419281,2653.9,2653.3,3.76882964]
["bitfinex","ETHUSD",1748535590903,1.23221029,2653.8,2653.3,3.76882964]
["bitfinex","ETHUSD",1748535591205,1.23221029,2653.8,2653.4,3.7686988]
["bitfinex","ETHUSD",1748535591405,5.00045706,2653.8,2653.1,0.0483]
["bitfinex","ETHUSD",1748535591716,5.0004993,2653.8,2653.2,3.76903046]
["bitfinex","ETHUSD",1748535591920,4.1277123,2653.7,2653.1,3.76915046]
["bitfinex","ETHUSD",1748535592115,5.80497888,2653.6,2653.0,3.76925621]
["bitfinex","ETHUSD",1748535592342,7.79762208,2653.5,2652.9,3.76940423]
["bitfinex","ETHUSD",1748535592950,0.7751,2653.2,2652.5,0.0483]
["bitfinex","ETHUSD",1748535593260,0.7751,2653.2,2652.4,4.98891663]
["bitfinex","ETHUSD",1748535593261,7.7982063,2653.1,2652.4,3.77017041]
["bitfinex","ETHUSD",1748535593467,7.7982063,2653.1,2652.5,3.77002827]
["bitfinex","ETHUSD",1748535593616,9.03243216,2653.1,2652.5,3.77002827]
["bitfinex","ETHUSD",1748535593937,5.26322586,2653.1,2652.5,0.37768896]
["bitfinex","ETHUSD",1748535594143,5.26322586,2653.1,2652.6,3.76987599]
["bitfinex","ETHUSD",1748535594440,9.03241976,2653.1,2652.5,3.76995117]
["bitfinex","ETHUSD",1748535594639,5.26322586,2653.1,2652.3,0.0483]
["bitfinex","ETHUSD",1748535594949,0.7751,2652.9,2652.3,4.14343706]
["bitfinex","ETHUSD",1748535595111,4.54463487,2652.9,2652.3,3.77030583]
["bitfinex","ETHUSD",1748535595308,4.54463487,2652.9,2652.3,3.77017337]
["bitfinex","ETHUSD",1748535595309,0.7751,2652.9,2652.3,3.77017337]
["bitfinex","ETHUSD",1748535595560,4.54458147,2652.9,2652.3,3.77017337]
["bitfinex","ETHUSD",1748535595925,4.21789007,2653.3,2652.2,3.81875471]
["bitfinex","ETHUSD",1748535595926,3.76898897,2653.3,2652.2,3.81875471]
["bitfinex","ETHUSD",1748535596192,0.35921652,2653.2,2652.7,3.76973874]
["bitfinex","ETHUSD",1748535596319,1.3062,2653.1,2652.3,0.57111623]
["bitfinex","ETHUSD",1748535596517,0.7562,2652.8,2651.9,3.81914935]
["bitfinex","ETHUSD",1748535596714,4.12898597,2652.7,2652.1,3.77048556]
["bitfinex","ETHUSD",1748535597049,4.38711515,2652.6,2652.2,3.77044316]
["bitfinex","ETHUSD",1748535597259,4.028,2652.6,2652.2,3.77044316]
["bitfinex","ETHUSD",1748535597410,4.028,2652.6,2652.1,3.77055506]
["bitfinex","ETHUSD",1748535597614,4.028,2652.6,2652.0,3.77073187]
["bitfinex","ETHUSD",1748535597615,4.028,2652.6,2652.0,3.7707353]
["bitfinex","ETHUSD",1748535597824,7.79794759,2652.6,2652.0,3.7707353]
["bitfinex","ETHUSD",1748535598027,7.79794759,2652.6,2652.0,3.77067964]
["bitfinex","ETHUSD",1748535598028,4.028,2652.6,2652.0,3.77067964]
["bitfinex","ETHUSD",1748535598355,7.79795853,2652.6,2652.0,3.7706819]
["bitfinex","ETHUSD",1748535598560,3.77004159,2652.5,2651.9,0.0483]
["bitfinex","ETHUSD",1748535598778,3.77004159,2652.5,2651.8,3.77100388]
["bitfinex","ETHUSD",1748535598779,0.78,2652.5,2651.8,3.77100388]
["bitfinex","ETHUSD",1748535598923,3.77026797,2652.4,2651.9,0.38153321]
["bitfinex","ETHUSD",1748535599240,3.77026797,2652.4,2651.8,3.77099889]
["bitfinex","ETHUSD",1748535599554,4.55010338,2652.5,2651.9,3.77087808]
["bitfinex","ETHUSD",1748535599755,0.35862512,2652.4,2651.9,3.77087808]
["bitfinex","ETHUSD",1748535599960,5.784905,2652.5,2651.9,3.77087808]
["bitfinex","ETHUSD",1748535600254,2.01480162,2652.5,2651.9,3.77075657]
["bitfinex","ETHUSD",1748535600642,5.7848585,2652.5,2651.9,3.77075657]
["bitfinex","ETHUSD",1748535600960,2.01480162,2652.5,2651.6,0.0483]
["bitfinex","ETHUSD",1748535601134,2.01480162,2652.5,2651.7,5.66357325]
["bitfinex","ETHUSD",1748535601135,4.808,2652.5,2651.7,5.66357325]
["bitfinex","ETHUSD",1748535601348,0.7533,2652.8,2652.0,0.0483]
["bitfinex","ETHUSD",1748535601752,8.0,2653.2,2651.6,0.0483]
["bitfinex","ETHUSD",1748535601753,1.3267,2652.7,2651.6,0.0483]
["bitfinex","ETHUSD",1748535601941,0.7767,2652.4,2651.9,3.77087518]
["bitfinex","ETHUSD",1748535602134,0.7767,2652.4,2652.0,3.7706502]
["bitfinex","ETHUSD",1748535602334,0.7767,2652.4,2652.1,3.77057333]
["bitfinex","ETHUSD",1748535602737,0.7767,2652.4,2652.1,3.77059229]
["bitfinex","ETHUSD",1748535602937,0.7767,2652.4,2652.0,3.77068089]
["bitfinex","ETHUSD",1748535603479,0.7767,2652.4,2651.9,3.7708564]
["bitfinex","ETHUSD",1748535603637,0.7767,2652.4,2652.0,3.77067476]
["bitfinex","ETHUSD",1748535604054,0.7767,2652.4,2651.8,3.77089283]
["bitfinex","ETHUSD",1748535604291,0.7767,2652.4,2651.9,3.77083036]
["bitfinex","ETHUSD",1748535604807,0.7767,2652.4,2651.8,3.77097494]
["bitfinex","ETHUSD",1748535605037,5.40443767,2652.4,2651.6,0.37448453]
["bitfinex","ETHUSD",1748535605168,3.7705464,2652.2,2651.6,4.14576482]
["bitfinex","ETHUSD",1748535605503,0.55,2652.3,2651.6,3.77123234]
["bitfinex","ETHUSD",1748535605706,0.8052,2652.1,2651.6,3.77123234]
["bitfinex","ETHUSD",1748535606006,0.8052,2652.1,2651.8,3.77093431]
["bitfinex","ETHUSD",1748535606205,0.8052,2652.4,2652.1,3.77051809]
["bitfinex","ETHUSD",1748535606510,0.8052,2652.4,2651.8,3.8192574]
["bitfinex","ETHUSD",1748535606805,0.8052,2652.4,2651.7,3.7710919]
["bitfinex","ETHUSD",1748535606951,4.57550346,2652.4,2651.7,3.7710919]
["bitfinex","ETHUSD",1748535607153,3.77031399,2652.3,2651.7,3.7710919]
["bitfinex","ETHUSD",1748535607359,3.77031399,2652.3,2651.6,3.77126111]
["bitfinex","ETHUSD",1748535607567,3.77045774,2652.2,2651.5,3.77137827]
["bitfinex","ETHUSD",1748535607857,3.77062912,2652.1,2651.5,0.37578822]
["bitfinex","ETHUSD",1748535608056,0.8126,2652.1,2651.3,0.0483]
["bitfinex","ETHUSD",1748535608258,1.29666,2652.1,2651.4,3.77158794]
["bitfinex","ETHUSD",1748535608596,0.8126,2652.1,2651.7,3.77108297]
["bitfinex","ETHUSD",1748535608820,0.8126,2652.1,2651.3,3.82002914]
["bitfinex","ETHUSD",1748535608996,0.8126,2652.1,2651.3,0.0483]
["bitfinex","ETHUSD",1748535609181,0.8126,2652.1,2651.5,3.77135092]
["bitfinex","ETHUSD",1748535609587,3.7707455,2652.0,2651.5,0.37510976]
["bitfinex","ETHUSD",1748535609787,4.58369487,2651.8,2651.0,0.0483]
["bitfinex","ETHUSD",1748535609998,4.58431906,2651.4,2650.6,3.82095633]
["bitfinex","ETHUSD",1748535610189,4.58431906,2651.4,2650.7,4.34198611]
["bitfinex","ETHUSD",1748535610498,4.58431906,2651.4,2650.7,3.96717057]
["bitfinex","ETHUSD",1748535610499,0.8126,2651.4,2650.7,3.96717057]
["bitfinex","ETHUSD",1748535610799,4.5842175,2651.4,2650.7,3.96717057]
["bitfinex","ETHUSD",1748535610998,0.8126,2651.4,2650.7,3.96725712]
["bitfinex","ETHUSD",1748535611460,0.8126,2651.4,2650.7,1.77350365]
["bitfinex","ETHUSD",1748535611659,0.8126,2651.4,2650.8,3.77241024]
["bitfinex","ETHUSD",1748535611903,0.8126,2651.4,2650.8,3.77237907]
["bitfinex","ETHUSD",1748535612075,0.8126,2651.4,2650.7,3.96724076]
["bitfinex","ETHUSD",1748535612270,4.58426096,2651.4,2650.7,3.96718373]
["bitfinex","ETHUSD",1748535612589,0.8126,2651.4,2650.8,7.5448921]
["bitfinex","ETHUSD",1748535612791,0.8126,2651.4,2650.9,4.96207073]
["bitfinex","ETHUSD",1748535613112,0.8126,2651.4,2651.0,3.7721556]
["bitfinex","ETHUSD",1748535613316,3.7718095,2651.3,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535613485,3.77193795,2651.2,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535613822,3.77181312,2651.3,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535614113,4.60742689,2651.3,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535614676,4.60740254,2651.3,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535614878,4.60740254,2651.3,2650.7,4.35360644]
["bitfinex","ETHUSD",1748535615080,3.77188145,2651.2,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535615278,7.80001009,2651.2,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535615477,4.97281997,2651.2,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535615677,0.8087,2651.1,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535617093,0.8087,2651.1,2650.7,4.35349156]
["bitfinex","ETHUSD",1748535617422,0.8087,2651.1,2650.7,4.35353362]
["bitfinex","ETHUSD",1748535617825,0.8087,2651.1,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535618024,0.8087,2651.1,2650.8,3.77244251]
["bitfinex","ETHUSD",1748535618227,0.8087,2651.1,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535618417,0.8087,2651.1,2650.7,4.35358922]
["bitfinex","ETHUSD",1748535618725,4.58073381,2651.1,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535618898,1.66955149,2651.1,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535619101,5.4416366,2651.1,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535619300,1.66955149,2651.1,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535620434,1.66955149,2651.1,2650.7,4.35358335]
["bitfinex","ETHUSD",1748535620730,0.8087,2651.1,2650.7,4.35358335]
["bitfinex","ETHUSD",1748535621396,0.8087,2651.1,2650.8,3.7723507]
["bitfinex","ETHUSD",1748535621605,0.8087,2651.1,2650.7,4.3535485]
["bitfinex","ETHUSD",1748535622632,0.8087,2651.1,2650.7,0.58101913]
["bitfinex","ETHUSD",1748535625360,3.77225049,2651.0,2650.7,0.19467796]
["bitfinex","ETHUSD",1748535625646,0.7688,2650.8,2650.7,0.19467796]
["bitfinex","ETHUSD",1748535625793,8.92604047,2650.8,2650.7,0.19467796]
["bitfinex","ETHUSD",1748535625994,8.92604047,2650.8,2650.1,3.79338147]
["bitfinex","ETHUSD",1748535626237,8.56824605,2650.8,2650.1,3.79338147]
["bitfinex","ETHUSD",1748535626793,4.7958,2650.8,2650.1,3.79338147]
["bitfinex","ETHUSD",1748535627008,3.7726194,2650.7,2650.1,0.02]
["bitfinex","ETHUSD",1748535627207,5.69841034,2650.8,2650.1,0.02]
["bitfinex","ETHUSD",1748535627425,4.13043002,2650.7,2650.1,0.02]
["bitfinex","ETHUSD",1748535627625,3.77265897,2650.7,2650.1,0.02]
["bitfinex","ETHUSD",1748535628433,3.77323502,2650.3,2650.1,0.38953381]
["bitfinex","ETHUSD",1748535628651,4.23218852,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1748535628819,4.58960012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1748535629360,4.94720479,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1748535629503,5.49720479,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1748535630150,5.9444186,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1748535630357,6.91746007,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1748535630649,6.91746007,2650.2,2650.0,0.66666667]
["bitfinex","ETHUSD",1748535630650,5.14284251,2650.1,2650.0,0.66666667]
["bitfinex","ETHUSD",1748535630956,13.50044718,2650.1,2650.0,0.66666667]
["bitfinex","ETHUSD",1748535631304,0.7819,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535632258,0.11523333,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535633225,5.05899402,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535634511,5.41541674,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535634728,5.41517813,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535635056,5.41517384,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535635412,5.05899402,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535635608,5.41533687,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535635810,5.05899402,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535636010,1.28426958,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535636451,5.31126958,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535636753,17.44206621,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535637052,17.99206621,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535637208,18.43742441,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535639052,18.43656771,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535639349,17.99206621,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535639752,17.99151701,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535640052,18.43592486,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1748535641393,1.40611782,2650.1,2649.2,0.8082]
["bitfinex","ETHUSD",1748535641528,0.8079,2650.1,2649.2,0.8082]
["bitfinex","ETHUSD",1748535641716,3.77336359,2650.2,2649.4,3.77431727]
["bitfinex","ETHUSD",1748535641919,4.8349,2650.3,2649.2,0.8082]
["bitfinex","ETHUSD",1748535642146,0.8079,2650.3,2649.4,1.89240759]
["bitfinex","ETHUSD",1748535642350,0.8079,2650.3,2649.6,3.77405937]
["bitfinex","ETHUSD",1748535642351,4.581142,2650.3,2649.6,3.77405937]
["bitfinex","ETHUSD",1748535642537,4.027,2650.4,2649.5,4.56287361]
["bitfinex","ETHUSD",1748535642538,4.027,2650.4,2649.5,0.7886]
["bitfinex","ETHUSD",1748535642719,7.80012263,2650.4,2649.6,3.77413403]
["bitfinex","ETHUSD",1748535643056,3.77350765,2650.1,2649.5,0.7886]
["bitfinex","ETHUSD",1748535643230,3.77363036,2650.0,2649.4,0.5034841]
["bitfinex","ETHUSD",1748535643432,3.77350807,2650.1,2649.4,3.77433517]
["bitfinex","ETHUSD",1748535643634,3.77350807,2650.1,2649.5,3.7742851]
["bitfinex","ETHUSD",1748535645074,3.77350807,2650.1,2649.3,3.77458081]
["bitfinex","ETHUSD",1748535645280,4.59970807,2650.1,2649.3,3.77449114]
["bitfinex","ETHUSD",1748535645573,3.77393626,2649.8,2649.2,3.77471966]
["bitfinex","ETHUSD",1748535645736,3.77378072,2649.9,2649.3,3.77451472]
["bitfinex","ETHUSD",1748535646074,4.32361402,2650.0,2649.2,4.52966613]
["bitfinex","ETHUSD",1748535646372,4.32361402,2650.0,2648.9,11.77503943]
["bitfinex","ETHUSD",1748535646373,3.77427235,2649.6,2648.9,0.4499]
["bitfinex","ETHUSD",1748535646521,4.026,2649.6,2649.0,3.77492425]
["bitfinex","ETHUSD",1748535646728,4.026,2649.6,2649.1,3.77485091]
["bitfinex","ETHUSD",1748535646946,7.80015878,2649.6,2649.0,3.77493454]
["bitfinex","ETHUSD",1748535647138,7.80015878,2649.6,2649.0,4.57494184]
["bitfinex","ETHUSD",1748535647453,7.80015878,2649.6,2649.0,0.8000073]
["bitfinex","ETHUSD",1748535647653,3.77433601,2649.5,2649.0,0.8000073]
["bitfinex","ETHUSD",1748535647863,3.77464622,2649.3,2648.9,0.4499]
["bitfinex","ETHUSD",1748535648063,4.59288648,2649.4,2648.7,0.4499]
["bitfinex","ETHUSD",1748535648229,3.77458196,2649.3,2648.7,4.22526993]
["bitfinex","ETHUSD",1748535648421,4.59289907,2649.4,2648.7,4.22526993]
["bitfinex","ETHUSD",1748535648616,3.77464582,2649.3,2648.7,4.22526993]
["bitfinex","ETHUSD",1748535648846,4.5929143,2649.4,2648.7,5.02536624]
["bitfinex","ETHUSD",1748535649074,4.5929143,2649.4,2648.8,3.77527083]
["bitfinex","ETHUSD",1748535649297,3.7745906,2649.3,2648.7,5.02539377]
["bitfinex","ETHUSD",1748535649584,3.77458196,2649.3,2648.7,1.24999631]
["bitfinex","ETHUSD",1748535649787,3.77471606,2649.3,2648.7,5.02541717]
["bitfinex","ETHUSD",1748535650292,3.77471606,2649.3,2648.7,5.0254081]
["bitfinex","ETHUSD",1748535650603,0.55,2649.2,2648.4,0.4499]
["bitfinex","ETHUSD",1748535650906,3.77516145,2648.9,2648.4,0.4499]
["bitfinex","ETHUSD",1748535651584,3.7752688,2648.9,2648.4,0.4499]
["bitfinex","ETHUSD",1748535651791,3.77515194,2648.9,2648.4,0.4499]
["bitfinex","ETHUSD",1748535652311,0.55,2649.2,2648.4,0.4499]
["bitfinex","ETHUSD",1748535652312,4.026,2649.2,2648.4,0.4499]
["bitfinex","ETHUSD",1748535652487,4.026,2649.2,2648.8,3.77520453]
["bitfinex","ETHUSD",1748535652796,4.026,2649.2,2648.8,3.77523329]
["bitfinex","ETHUSD",1748535652951,4.026,2649.2,2648.8,4.5302933]
["bitfinex","ETHUSD",1748535653667,4.026,2649.2,2648.8,4.53032514]
["bitfinex","ETHUSD",1748535653976,4.026,2649.4,2648.9,0.4499]
["bitfinex","ETHUSD",1748535654174,0.8213,2649.7,2649.2,3.77460416]
["bitfinex","ETHUSD",1748535654349,0.35693296,2649.6,2649.1,3.77480743]
["bitfinex","ETHUSD",1748535654547,4.59532228,2649.7,2649.1,3.77480743]
["bitfinex","ETHUSD",1748535654748,3.7747143,2649.3,2648.6,3.77549433]
["bitfinex","ETHUSD",1748535654990,0.3572432,2649.2,2648.8,3.77520755]
["bitfinex","ETHUSD",1748535655203,7.80046634,2649.4,2648.8,3.77520755]
["bitfinex","ETHUSD",1748535655388,0.35717447,2649.3,2648.8,3.77520755]
["bitfinex","ETHUSD",1748535655690,4.13190189,2649.2,2648.6,4.19805626]
["bitfinex","ETHUSD",1748535655880,3.77472742,2649.2,2648.6,4.19805626]
["bitfinex","ETHUSD",1748535656085,0.35742685,2649.1,2648.4,4.22565125]
["bitfinex","ETHUSD",1748535656280,3.77479328,2649.2,2648.6,3.77557049]
["bitfinex","ETHUSD",1748535656497,0.35749043,2649.1,2648.6,3.77557049]
["bitfinex","ETHUSD",1748535656705,3.77478987,2649.2,2648.6,3.77556598]
["bitfinex","ETHUSD",1748535656891,0.35767644,2649.1,2648.6,3.77556598]
["bitfinex","ETHUSD",1748535657088,3.77480064,2649.2,2648.6,3.7755154]
["bitfinex","ETHUSD",1748535657280,0.35768024,2649.1,2648.7,3.77539593]
["bitfinex","ETHUSD",1748535657475,0.7897,2649.3,2648.5,3.77566329]
["bitfinex","ETHUSD",1748535657684,0.35771095,2649.2,2648.7,3.77541597]
["bitfinex","ETHUSD",1748535657869,0.35771095,2649.1,2648.6,4.19807158]
["bitfinex","ETHUSD",1748535658064,3.77474159,2649.2,2648.6,4.19807158]
["bitfinex","ETHUSD",1748535658396,0.35788029,2649.1,2648.7,3.77542888]
["bitfinex","ETHUSD",1748535658598,7.79972599,2649.2,2648.6,4.19805226]
["bitfinex","ETHUSD",1748535658907,0.358013,2649.1,2648.6,4.19805226]
["bitfinex","ETHUSD",1748535659289,0.358013,2649.0,2648.6,4.19805226]
["bitfinex","ETHUSD",1748535659491,3.77491954,2649.1,2648.5,3.77568798]
["bitfinex","ETHUSD",1748535659696,0.35812868,2649.0,2648.6,3.77554799]
["bitfinex","ETHUSD",1748535659884,7.79977957,2649.2,2648.6,3.77554799]
["bitfinex","ETHUSD",1748535660083,0.35812802,2649.1,2648.7,3.77540082]
["bitfinex","ETHUSD",1748535660282,3.77437659,2649.5,2648.9,3.77514492]
["bitfinex","ETHUSD",1748535660609,7.7996479,2649.3,2648.7,3.77536492]
["bitfinex","ETHUSD",1748535660780,0.35813234,2649.2,2648.7,3.77536492]
["bitfinex","ETHUSD",1748535660986,0.35813234,2649.1,2648.7,3.77536492]
["bitfinex","ETHUSD",1748535661184,4.025,2649.3,2648.8,3.77527956]
["bitfinex","ETHUSD",1748535661383,0.35813518,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748535661594,3.77373231,2649.9,2649.2,0.4499]
["bitfinex","ETHUSD",1748535661595,0.59821782,2649.9,2649.2,0.4499]
["bitfinex","ETHUSD",1748535661796,0.59821782,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748535661999,4.54086854,2650.8,2649.7,12.22385588]
["bitfinex","ETHUSD",1748535662000,0.59821782,2650.3,2649.7,12.22385588]
["bitfinex","ETHUSD",1748535662195,0.7684,2650.8,2650.6,3.772644]
["bitfinex","ETHUSD",1748535662395,0.7684,2650.8,2650.4,3.77293298]
["bitfinex","ETHUSD",1748535662595,0.7684,2650.8,2650.2,0.4499]
["bitfinex","ETHUSD",1748535662921,5.21617207,2651.0,2650.4,3.77294694]
["bitfinex","ETHUSD",1748535663093,4.53531894,2651.2,2650.2,0.4499]
["bitfinex","ETHUSD",1748535663293,4.025,2651.0,2650.3,3.7730867]
["bitfinex","ETHUSD",1748535663494,7.79723556,2651.0,2650.4,3.77299563]
["bitfinex","ETHUSD",1748535663711,4.025,2651.0,2650.4,4.15692029]
["bitfinex","ETHUSD",1748535663879,4.025,2651.0,2650.4,0.38403929]
["bitfinex","ETHUSD",1748535664088,7.79717354,2651.0,2650.4,3.77295974]
["bitfinex","ETHUSD",1748535664511,4.025,2651.0,2650.2,0.4499]
["bitfinex","ETHUSD",1748535666202,4.023,2650.8,2650.5,3.77281804]
["bitfinex","ETHUSD",1748535666434,5.70275681,2651.0,2650.5,3.77281804]
["bitfinex","ETHUSD",1748535666727,4.8467,2651.0,2650.5,3.77281804]
["bitfinex","ETHUSD",1748535666931,0.8237,2651.0,2649.9,0.4499]
["bitfinex","ETHUSD",1748535667116,4.59595481,2651.0,2650.2,3.77320702]
["bitfinex","ETHUSD",1748535667319,3.77266419,2650.7,2650.1,3.77335066]
["bitfinex","ETHUSD",1748535667643,3.77260276,2650.7,2650.2,3.77329507]
["bitfinex","ETHUSD",1748535667820,0.8237,2651.0,2650.3,3.77304762]
["bitfinex","ETHUSD",1748535668128,5.45777037,2651.0,2650.4,3.77294065]
["bitfinex","ETHUSD",1748535668332,1.68557637,2651.0,2650.1,8.0]
["bitfinex","ETHUSD",1748535668534,1.68557637,2651.0,2650.4,3.77297235]
["bitfinex","ETHUSD",1748535668535,4.59594771,2651.0,2650.4,3.77297235]
["bitfinex","ETHUSD",1748535668705,0.8237,2651.0,2650.4,3.77297235]
["bitfinex","ETHUSD",1748535668909,3.77262003,2650.7,2650.1,11.77335662]
["bitfinex","ETHUSD",1748535669123,3.77251574,2650.8,2650.1,8.0]
["bitfinex","ETHUSD",1748535669338,3.77262901,2650.7,2650.1,11.77337726]
["bitfinex","ETHUSD",1748535669544,3.77275087,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1748535669732,3.77245163,2650.8,2650.2,3.77323296]
["bitfinex","ETHUSD",1748535670039,0.37724516,2650.7,2650.1,11.77343618]
["bitfinex","ETHUSD",1748535670348,3.7727307,2650.6,2650.0,3.7735849]
["bitfinex","ETHUSD",1748535670515,4.14989931,2650.7,2650.1,3.77338267]
["bitfinex","ETHUSD",1748535670722,3.77281324,2650.6,2650.1,3.77340517]
["bitfinex","ETHUSD",1748535671025,3.77279623,2650.6,2650.0,3.7735791]
["bitfinex","ETHUSD",1748535671344,2.02427215,2650.5,2649.9,0.37788953]
["bitfinex","ETHUSD",1748535671548,2.02427215,2650.5,2649.2,1.102]
["bitfinex","ETHUSD",1748535671549,4.60272495,2650.5,2649.3,4.2244594]
["bitfinex","ETHUSD",1748535671854,4.022,2650.4,2649.9,3.77362034]
["bitfinex","ETHUSD",1748535672000,3.77320572,2650.3,2649.8,3.77377266]
["bitfinex","ETHUSD",1748535672205,7.79508811,2650.4,2649.9,3.77371882]
["bitfinex","ETHUSD",1748535672911,4.022,2650.4,2650.0,3.77356867]
["bitfinex","ETHUSD",1748535673244,4.022,2650.4,2649.9,0.4499]
["bitfinex","ETHUSD",1748535673443,4.022,2650.4,2650.0,3.77351505]
["bitfinex","ETHUSD",1748535673740,4.50718,2650.4,2650.0,3.77350999]
["bitfinex","ETHUSD",1748535673942,4.50718,2650.4,2649.9,0.37458748]
["bitfinex","ETHUSD",1748535674161,8.28025801,2650.4,2649.9,3.77370876]
["bitfinex","ETHUSD",1748535674321,4.022,2650.4,2650.1,3.77333316]
["bitfinex","ETHUSD",1748535674523,0.7643,2650.8,2650.6,3.77264991]
["bitfinex","ETHUSD",1748535674777,0.7643,2650.8,2650.5,3.77280639]
["bitfinex","ETHUSD",1748535675057,7.79309173,2651.1,2650.5,3.77280639]
["bitfinex","ETHUSD",1748535675223,7.79309173,2651.1,2650.0,0.4499]
["bitfinex","ETHUSD",1748535675224,3.77244756,2650.8,2650.3,3.77312213]
["bitfinex","ETHUSD",1748535675557,3.77244756,2650.8,2650.3,4.15039647]
["bitfinex","ETHUSD",1748535675722,3.77244756,2650.8,2650.3,3.77308426]
["bitfinex","ETHUSD",1748535676115,3.77250663,2650.8,2650.2,3.7732703]
["bitfinex","ETHUSD",1748535676320,3.77246342,2650.8,2650.0,0.4499]
["bitfinex","ETHUSD",1748535676625,3.77259393,2650.7,2650.2,3.77323668]
["bitfinex","ETHUSD",1748535676823,0.8051,2650.6,2649.9,0.37554363]
["bitfinex","ETHUSD",1748535677025,0.8051,2650.6,2649.7,0.4499]
["bitfinex","ETHUSD",1748535677026,8.598908,2650.6,2649.7,0.4499]
["bitfinex","ETHUSD",1748535677344,3.77288035,2650.5,2650.0,3.77346374]
["bitfinex","ETHUSD",1748535677864,3.77296957,2650.5,2650.0,3.77346374]
["bitfinex","ETHUSD",1748535678062,1.23716756,2650.5,2649.7,0.4499]
["bitfinex","ETHUSD",1748535678269,0.8051,2650.6,2650.3,3.77315109]
["bitfinex","ETHUSD",1748535678425,4.021,2650.5,2650.3,3.77315109]
["bitfinex","ETHUSD",1748535679361,4.021,2650.5,2649.9,0.38512459]
["bitfinex","ETHUSD",1748535679667,3.77323539,2650.3,2649.8,3.77385557]
["bitfinex","ETHUSD",1748535680171,0.8051,2650.6,2650.2,3.77328534]
["bitfinex","ETHUSD",1748535680323,8.60759017,2650.9,2650.3,3.77307917]
["bitfinex","ETHUSD",1748535680523,3.77266249,2650.7,2649.8,0.38208222]
["bitfinex","ETHUSD",1748535680722,3.77265098,2650.7,2650.2,3.7732866]
["bitfinex","ETHUSD",1748535680963,3.77295854,2650.5,2649.9,3.77359421]
["bitfinex","ETHUSD",1748535681463,3.77281111,2650.6,2650.0,3.77344798]
["bitfinex","ETHUSD",1748535681639,3.77279658,2650.6,2650.1,3.77343013]
["bitfinex","ETHUSD",1748535682038,0.785,2650.4,2649.8,0.3792531]
["bitfinex","ETHUSD",1748535682255,0.785,2650.4,2650.0,3.77357169]
["bitfinex","ETHUSD",1748535682566,4.55802897,2650.4,2649.9,3.77365847]
["bitfinex","ETHUSD",1748535682726,0.785,2650.4,2649.9,3.77365847]
["bitfinex","ETHUSD",1748535682931,0.785,2650.4,2650.1,3.77340923]
["bitfinex","ETHUSD",1748535683153,0.785,2650.4,2650.1,3.77333639]
["bitfinex","ETHUSD",1748535683677,0.785,2650.4,2650.0,3.77350372]
["bitfinex","ETHUSD",1748535683882,0.785,2650.4,2650.1,3.77342349]
["bitfinex","ETHUSD",1748535684564,0.785,2650.4,2650.0,3.77351192]
["bitfinex","ETHUSD",1748535684772,4.558116,2650.4,2649.9,3.77366421]
["bitfinex","ETHUSD",1748535684935,0.785,2650.4,2650.0,3.77352432]
["bitfinex","ETHUSD",1748535685735,0.785,2650.4,2650.1,3.77343484]
["bitfinex","ETHUSD",1748535685932,0.785,2650.4,2650.2,3.7732926]
["bitfinex","ETHUSD",1748535686154,0.785,2650.4,2650.0,3.7735117]
["bitfinex","ETHUSD",1748535686353,0.785,2650.4,2650.0,3.77349853]
["bitfinex","ETHUSD",1748535687068,4.55803063,2650.4,2649.9,3.77364568]
["bitfinex","ETHUSD",1748535687272,0.785,2650.4,2650.0,3.77357689]
["bitfinex","ETHUSD",1748535687580,0.785,2650.4,2649.7,8.4499]
["bitfinex","ETHUSD",1748535687777,0.785,2650.4,2650.0,3.77356667]
["bitfinex","ETHUSD",1748535688133,4.55802259,2650.4,2649.9,3.77365254]
["bitfinex","ETHUSD",1748535688486,3.77318122,2650.3,2649.8,3.77380897]
["bitfinex","ETHUSD",1748535688768,4.804,2650.4,2650.0,3.77357335]
["bitfinex","ETHUSD",1748535689337,0.785,2650.4,2650.2,3.77327142]
["bitfinex","ETHUSD",1748535689559,0.785,2650.4,2650.1,3.77335846]
["bitfinex","ETHUSD",1748535689771,4.55801581,2650.4,2649.8,3.77382813]
["bitfinex","ETHUSD",1748535689969,0.785,2650.4,2650.0,3.77351521]
["bitfinex","ETHUSD",1748535690469,4.55804102,2650.4,2649.9,3.77361531]
["bitfinex","ETHUSD",1748535690657,0.785,2650.4,2650.0,3.7735039]
["bitfinex","ETHUSD",1748535690864,4.55807494,2650.4,2649.9,3.7736875]
["bitfinex","ETHUSD",1748535691181,4.55807494,2650.4,2649.8,3.77378973]
["bitfinex","ETHUSD",1748535691182,3.77316895,2650.3,2649.8,3.77378973]
["bitfinex","ETHUSD",1748535691384,0.55,2650.3,2649.7,0.38425852]
["bitfinex","ETHUSD",1748535691594,0.55,2650.3,2649.5,3.77428671]
["bitfinex","ETHUSD",1748535691595,0.7806,2649.9,2649.5,3.77428671]
["bitfinex","ETHUSD",1748535691967,0.7806,2649.9,2649.5,0.36805558]
["bitfinex","ETHUSD",1748535692152,0.35927153,2649.8,2649.3,4.87356888]
["bitfinex","ETHUSD",1748535692352,0.7806,2649.9,2649.3,1.099]
["bitfinex","ETHUSD",1748535692579,4.55438983,2649.9,2649.4,3.77435702]
["bitfinex","ETHUSD",1748535693091,4.55438983,2649.9,2649.1,0.4499]
["bitfinex","ETHUSD",1748535693391,4.54985728,2649.5,2648.8,3.77529447]
["bitfinex","ETHUSD",1748535693551,8.56786293,2649.5,2649.0,3.77500446]
["bitfinex","ETHUSD",1748535693751,8.56786293,2649.5,2648.8,4.15683691]
["bitfinex","ETHUSD",1748535693752,3.77467701,2649.3,2648.8,4.15683691]
["bitfinex","ETHUSD",1748535693983,3.77476642,2649.2,2648.7,3.77540819]
["bitfinex","ETHUSD",1748535694202,4.54384077,2649.1,2648.4,0.4499]
["bitfinex","ETHUSD",1748535694404,4.54384077,2649.1,2648.7,3.77531677]
["bitfinex","ETHUSD",1748535694405,0.7689,2649.1,2648.7,3.77531677]
["bitfinex","ETHUSD",1748535694712,0.7689,2649.1,2648.8,3.77524903]
["bitfinex","ETHUSD",1748535694924,0.7689,2649.1,2648.9,3.77510912]
["bitfinex","ETHUSD",1748535695101,0.7689,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1748535695570,0.7689,2649.5,2649.1,3.77485542]
["bitfinex","ETHUSD",1748535695775,0.35826878,2649.4,2649.1,3.77485542]
["bitfinex","ETHUSD",1748535695973,4.018,2649.7,2649.4,3.77443949]
["bitfinex","ETHUSD",1748535696212,4.8112,2649.7,2649.4,3.77443949]
["bitfinex","ETHUSD",1748535696408,4.8112,2649.7,2649.3,3.77451546]
["bitfinex","ETHUSD",1748535696611,0.35828507,2649.6,2649.3,3.7745218]
["bitfinex","ETHUSD",1748535696836,0.35828507,2649.6,2649.0,3.77488356]
["bitfinex","ETHUSD",1748535696974,3.77430496,2649.5,2649.0,3.77488356]
["bitfinex","ETHUSD",1748535697177,5.00144921,2649.6,2649.0,3.77489635]
["bitfinex","ETHUSD",1748535697410,5.00144921,2649.6,2649.1,3.77486642]
["bitfinex","ETHUSD",1748535697797,1.22723088,2649.6,2649.1,3.77486642]
["bitfinex","ETHUSD",1748535698185,3.77432632,2649.5,2648.9,3.77505186]
["bitfinex","ETHUSD",1748535698388,1.22723088,2649.6,2649.0,3.77494296]
["bitfinex","ETHUSD",1748535698590,0.7932,2649.3,2648.7,0.4499]
["bitfinex","ETHUSD",1748535698788,4.56778408,2649.3,2648.8,3.77521753]
["bitfinex","ETHUSD",1748535699031,4.56778408,2649.3,2648.8,4.15082227]
["bitfinex","ETHUSD",1748535699716,4.56786998,2649.3,2648.8,4.15089103]
["bitfinex","ETHUSD",1748535700041,0.7932,2649.3,2648.8,3.77528629]
["bitfinex","ETHUSD",1748535700236,0.7932,2649.3,2648.5,8.0]
["bitfinex","ETHUSD",1748535700457,0.7932,2649.3,2648.7,3.775437]
["bitfinex","ETHUSD",1748535700653,0.7932,2649.3,2649.0,3.77493905]
["bitfinex","ETHUSD",1748535701464,0.7932,2649.3,2648.8,0.3724725]
["bitfinex","ETHUSD",1748535701752,4.5677856,2649.3,2648.8,3.77520725]
["bitfinex","ETHUSD",1748535701959,0.7932,2649.3,2648.9,3.77515147]
["bitfinex","ETHUSD",1748535702318,0.7932,2649.3,2648.8,3.77529258]
["bitfinex","ETHUSD",1748535702575,0.7932,2649.3,2648.9,3.77504463]
["bitfinex","ETHUSD",1748535702718,4.018,2649.4,2649.1,3.7748486]
["bitfinex","ETHUSD",1748535703182,4.018,2649.4,2648.9,4.22504468]
["bitfinex","ETHUSD",1748535703340,4.018,2649.4,2649.1,3.77482413]
["bitfinex","ETHUSD",1748535703778,0.8242,2649.5,2649.1,3.77482413]
["bitfinex","ETHUSD",1748535704279,4.59850211,2649.5,2649.0,3.77489069]
["bitfinex","ETHUSD",1748535704428,0.8242,2649.5,2649.0,3.77489069]
["bitfinex","ETHUSD",1748535704624,3.77465865,2649.3,2648.9,0.4499]
["bitfinex","ETHUSD",1748535704858,0.8242,2649.5,2648.9,0.4499]
["bitfinex","ETHUSD",1748535705055,0.8242,2649.5,2649.1,3.77484987]
["bitfinex","ETHUSD",1748535705391,0.35828507,2649.6,2649.3,3.77445622]
["bitfinex","ETHUSD",1748535705677,0.35828507,2649.6,2649.4,3.7744301]
["bitfinex","ETHUSD",1748535705892,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535706172,0.35828507,2649.6,2649.1,1.2498797]
["bitfinex","ETHUSD",1748535706477,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535709963,0.35828507,2649.6,2649.4,3.77436792]
["bitfinex","ETHUSD",1748535710270,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535716781,4.89018258,2649.6,2648.9,1.5489]
["bitfinex","ETHUSD",1748535716983,4.50501826,2649.5,2648.8,0.37979364]
["bitfinex","ETHUSD",1748535717192,1.11598507,2649.6,2648.8,0.37979364]
["bitfinex","ETHUSD",1748535717193,1.11598507,2649.6,2649.2,3.77460542]
["bitfinex","ETHUSD",1748535717481,1.11598507,2649.6,2649.3,3.7745077]
["bitfinex","ETHUSD",1748535717665,1.11598507,2649.6,2649.4,3.77441694]
["bitfinex","ETHUSD",1748535717841,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535718239,0.35828507,2649.6,2649.4,3.77436224]
["bitfinex","ETHUSD",1748535718660,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535718840,0.35828507,2649.6,2649.4,3.77437926]
["bitfinex","ETHUSD",1748535719063,0.35828507,2649.6,2649.4,0.3705045]
["bitfinex","ETHUSD",1748535719240,0.35828507,2649.6,2649.4,3.77436154]
["bitfinex","ETHUSD",1748535719442,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535721636,0.35828507,2649.6,2649.5,4.22419703]
["bitfinex","ETHUSD",1748535721744,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535723001,0.35828507,2649.6,2649.4,0.38160739]
["bitfinex","ETHUSD",1748535723203,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535724565,0.35828507,2649.6,2649.4,4.14821058]
["bitfinex","ETHUSD",1748535725208,0.35828507,2649.6,2649.4,4.14819458]
["bitfinex","ETHUSD",1748535725424,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535725608,0.35828507,2649.6,2649.4,1.16610467]
["bitfinex","ETHUSD",1748535725808,0.35828507,2649.6,2649.4,0.37383565]
["bitfinex","ETHUSD",1748535725988,0.35828507,2649.6,2649.4,4.1482538]
["bitfinex","ETHUSD",1748535726706,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535727490,0.35828507,2649.6,2649.4,4.14819656]
["bitfinex","ETHUSD",1748535727690,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535728328,0.35828507,2649.6,2649.5,4.22419703]
["bitfinex","ETHUSD",1748535728886,0.35828507,2649.6,2649.5,12.22419703]
["bitfinex","ETHUSD",1748535729287,0.35828507,2649.6,2649.5,11.77429703]
["bitfinex","ETHUSD",1748535729600,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535730426,0.35828507,2649.6,2649.4,8.37383565]
["bitfinex","ETHUSD",1748535730729,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535734641,0.35828507,2649.6,2649.4,0.3844906]
["bitfinex","ETHUSD",1748535734846,0.35828507,2649.6,2649.1,4.22475036]
["bitfinex","ETHUSD",1748535734847,0.35828507,2649.6,2649.3,3.77451734]
["bitfinex","ETHUSD",1748535735017,1.18518507,2649.6,2649.3,3.77451734]
["bitfinex","ETHUSD",1748535735545,1.18518507,2649.6,2649.2,3.77466053]
["bitfinex","ETHUSD",1748535735839,1.18518507,2649.6,2649.2,0.75494545]
["bitfinex","ETHUSD",1748535735840,0.35828507,2649.6,2649.2,0.75494545]
["bitfinex","ETHUSD",1748535736040,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535738609,0.35828507,2649.6,2649.4,4.15948202]
["bitfinex","ETHUSD",1748535738906,0.35828507,2649.6,2649.4,3.77442555]
["bitfinex","ETHUSD",1748535739107,0.35828507,2649.6,2649.3,3.77451363]
["bitfinex","ETHUSD",1748535739316,0.35828507,2649.6,2649.4,3.77442346]
["bitfinex","ETHUSD",1748535739518,0.35828507,2649.6,2649.4,4.14941071]
["bitfinex","ETHUSD",1748535739719,0.35828507,2649.6,2649.4,0.37498725]
["bitfinex","ETHUSD",1748535739950,0.756,2649.5,2648.7,0.4499]
["bitfinex","ETHUSD",1748535740153,4.64711025,2649.4,2648.8,3.77522304]
["bitfinex","ETHUSD",1748535740444,4.64711025,2649.4,2648.9,3.77513794]
["bitfinex","ETHUSD",1748535740445,0.3599354,2649.3,2648.9,3.77513794]
["bitfinex","ETHUSD",1748535740757,0.35982511,2649.2,2648.8,3.77522637]
["bitfinex","ETHUSD",1748535740957,0.756,2649.2,2648.5,3.77566201]
["bitfinex","ETHUSD",1748535741253,0.756,2649.2,2648.9,3.77503798]
["bitfinex","ETHUSD",1748535742311,4.53083895,2649.2,2648.6,3.77550009]
["bitfinex","ETHUSD",1748535742516,4.37156351,2649.1,2648.3,1.5439]
["bitfinex","ETHUSD",1748535742711,4.012,2649.1,2648.3,9.92869676]
["bitfinex","ETHUSD",1748535742912,4.012,2649.1,2648.7,3.77538737]
["bitfinex","ETHUSD",1748535743153,0.756,2649.2,2648.9,3.77514753]
["bitfinex","ETHUSD",1748535743309,0.756,2649.2,2649.0,3.77492057]
["bitfinex","ETHUSD",1748535743514,0.756,2649.2,2648.3,3.82628597]
["bitfinex","ETHUSD",1748535743515,0.756,2649.2,2648.4,8.0]
["bitfinex","ETHUSD",1748535743943,0.7808,2649.4,2649.0,3.77491479]
["bitfinex","ETHUSD",1748535744113,0.35941799,2649.3,2648.9,3.7750708]
["bitfinex","ETHUSD",1748535744334,0.35941799,2649.2,2648.8,3.77525093]
["bitfinex","ETHUSD",1748535744516,0.7808,2649.4,2648.8,3.77521147]
["bitfinex","ETHUSD",1748535744711,0.35924728,2649.3,2648.8,3.77521147]
["bitfinex","ETHUSD",1748535745029,4.55532042,2649.4,2648.8,3.77521147]
["bitfinex","ETHUSD",1748535745228,0.35919006,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1748535745429,0.7808,2649.4,2649.0,3.77494548]
["bitfinex","ETHUSD",1748535745656,0.35917782,2649.3,2649.0,3.77494548]
["bitfinex","ETHUSD",1748535745952,0.7808,2649.4,2648.9,3.77509007]
["bitfinex","ETHUSD",1748535746173,0.35919039,2649.3,2648.8,3.77518937]
["bitfinex","ETHUSD",1748535746321,4.55524663,2649.4,2648.5,3.7757221]
["bitfinex","ETHUSD",1748535746520,0.35913615,2649.3,2648.9,3.7750843]
["bitfinex","ETHUSD",1748535746739,0.7808,2649.4,2648.9,3.77507675]
["bitfinex","ETHUSD",1748535747059,0.35914794,2649.3,2648.9,3.77507675]
["bitfinex","ETHUSD",1748535747258,0.7808,2649.4,2648.9,3.77507675]
["bitfinex","ETHUSD",1748535747447,0.35910221,2649.3,2648.9,3.77507675]
["bitfinex","ETHUSD",1748535747654,0.7808,2649.4,2648.9,3.77507675]
["bitfinex","ETHUSD",1748535747962,0.35927435,2649.3,2648.9,3.77507675]
["bitfinex","ETHUSD",1748535748172,0.7808,2649.4,2648.6,4.15309963]
["bitfinex","ETHUSD",1748535748347,0.7808,2649.4,2648.7,3.7753906]
["bitfinex","ETHUSD",1748535748348,4.1339716,2649.3,2648.7,3.7753906]
["bitfinex","ETHUSD",1748535748672,3.77463973,2649.3,2648.7,3.7753906]
["bitfinex","ETHUSD",1748535748821,0.7698,2649.1,2648.6,3.77549205]
["bitfinex","ETHUSD",1748535749020,0.7698,2649.1,2648.3,4.16054736]
["bitfinex","ETHUSD",1748535749227,0.7698,2648.9,2648.3,0.38467778]
["bitfinex","ETHUSD",1748535749445,0.7698,2648.9,2648.1,1.114]
["bitfinex","ETHUSD",1748535749446,0.7698,2648.9,2648.1,9.114]
["bitfinex","ETHUSD",1748535749653,0.7698,2648.9,2648.4,3.77572367]
["bitfinex","ETHUSD",1748535749971,0.7698,2648.9,2648.1,9.114]
["bitfinex","ETHUSD",1748535750169,0.7698,2648.9,2648.2,3.77614983]
["bitfinex","ETHUSD",1748535750465,0.7698,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1748535750623,0.7698,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748535751359,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748535751663,0.8111,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748535751877,4.011,2648.3,2648.2,3.77614471]
["bitfinex","ETHUSD",1748535752035,4.011,2648.6,2648.3,3.77600724]
["bitfinex","ETHUSD",1748535752238,0.8111,2648.8,2648.3,3.77600724]
["bitfinex","ETHUSD",1748535752439,4.011,2648.7,2648.4,3.77581273]
["bitfinex","ETHUSD",1748535752659,4.011,2648.7,2648.3,3.77600724]
["bitfinex","ETHUSD",1748535753075,4.8221,2648.8,2648.3,3.77600724]
["bitfinex","ETHUSD",1748535753282,4.8221,2648.8,2648.2,4.15830581]
["bitfinex","ETHUSD",1748535753283,1.67081145,2648.8,2648.2,4.15830581]
["bitfinex","ETHUSD",1748535753440,4.011,2648.7,2648.2,4.15830581]
["bitfinex","ETHUSD",1748535753637,7.78650286,2648.7,2648.2,4.15830581]
["bitfinex","ETHUSD",1748535753949,3.7758099,2648.5,2648.2,0.38223362]
["bitfinex","ETHUSD",1748535754138,3.7758099,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1748535754344,4.011,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1748535754345,3.77608636,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1748535754545,0.45799864,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1748535754986,0.8039,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748535755387,4.57982751,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748535755793,4.57982751,2648.4,2648.1,0.40301132]
["bitfinex","ETHUSD",1748535755997,3.77605266,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1748535756151,0.8039,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748535756152,4.57983421,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1748535756353,3.77602021,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1748535756695,3.77601127,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1748535756860,4.011,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748535757065,8.59384983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748535757264,4.8177,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748535757468,5.76061877,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748535758050,4.8177,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748535758257,8.59384983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748535758665,9.14384983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1748535758865,9.14384983,2648.2,2647.1,0.02]
["bitfinex","ETHUSD",1748535758866,0.55,2648.0,2647.1,0.02]
["bitfinex","ETHUSD",1748535759071,4.5806763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748535759325,8.5916763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748535759605,4.8141,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748535761670,0.8031,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748535761897,4.8131,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748535763069,4.8131,2647.2,2647.1,3.79771901]
["bitfinex","ETHUSD",1748535763500,4.8131,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1748535763682,0.7799,2647.7,2647.1,3.79771901]
["bitfinex","ETHUSD",1748535763883,4.011,2647.6,2647.3,3.77733841]
["bitfinex","ETHUSD",1748535764300,4.011,2647.6,2647.2,3.7775763]
["bitfinex","ETHUSD",1748535764301,4.011,2647.6,2647.2,3.77752814]
["bitfinex","ETHUSD",1748535765081,4.011,2647.6,2647.3,3.77735786]
["bitfinex","ETHUSD",1748535765282,7.78803658,2647.6,2647.1,3.79762994]
["bitfinex","ETHUSD",1748535765610,0.7799,2647.7,2647.1,3.79762994]
["bitfinex","ETHUSD",1748535765611,4.011,2647.5,2647.2,3.77743785]
["bitfinex","ETHUSD",1748535765821,4.011,2647.5,2647.1,3.79765495]
["bitfinex","ETHUSD",1748535766120,4.011,2647.5,2647.2,3.77757184]
["bitfinex","ETHUSD",1748535766424,4.011,2647.5,2647.2,3.77748317]
["bitfinex","ETHUSD",1748535767087,4.011,2647.5,2647.3,3.77742982]
["bitfinex","ETHUSD",1748535767287,0.7799,2647.7,2647.3,3.77738149]
["bitfinex","ETHUSD",1748535767491,0.7799,2647.7,2647.2,3.77754447]
["bitfinex","ETHUSD",1748535767705,4.011,2647.6,2647.2,3.77755639]
["bitfinex","ETHUSD",1748535767925,4.011,2647.6,2647.4,3.77721968]
["bitfinex","ETHUSD",1748535768529,0.7799,2647.7,2647.3,3.77742766]
["bitfinex","ETHUSD",1748535768846,4.01,2647.6,2647.3,3.77733554]
["bitfinex","ETHUSD",1748535769134,4.01,2647.6,2647.4,3.7772759]
["bitfinex","ETHUSD",1748535770041,0.7799,2647.7,2647.5,3.77702836]
["bitfinex","ETHUSD",1748535770211,0.799,2648.1,2647.8,3.77660639]
["bitfinex","ETHUSD",1748535770568,0.799,2648.1,2647.6,3.77698571]
["bitfinex","ETHUSD",1748535770724,0.799,2648.4,2647.7,3.77686293]
["bitfinex","ETHUSD",1748535771038,4.01,2648.3,2648.0,3.77638403]
["bitfinex","ETHUSD",1748535771344,4.01,2648.3,2648.1,3.77629009]
["bitfinex","ETHUSD",1748535771655,4.809,2648.4,2648.2,3.77612427]
["bitfinex","ETHUSD",1748535771822,4.809,2648.4,2647.7,3.7768465]
["bitfinex","ETHUSD",1748535771823,4.809,2648.4,2647.5,0.75543013]
["bitfinex","ETHUSD",1748535772137,4.809,2648.4,2647.7,3.77674332]
["bitfinex","ETHUSD",1748535772340,4.809,2648.4,2648.2,3.77607388]
["bitfinex","ETHUSD",1748535772539,4.54657612,2649.0,2648.5,3.7757196]
["bitfinex","ETHUSD",1748535772725,4.36762719,2648.9,2648.5,3.77565363]
["bitfinex","ETHUSD",1748535772924,4.01,2648.9,2648.5,3.77569666]
["bitfinex","ETHUSD",1748535773248,0.85565532,2648.9,2648.5,3.77569666]
["bitfinex","ETHUSD",1748535773397,4.01,2648.8,2648.5,3.77569666]
["bitfinex","ETHUSD",1748535773746,4.01,2648.8,2648.3,3.7759573]
["bitfinex","ETHUSD",1748535773908,3.77487413,2649.1,2648.6,3.77550317]
["bitfinex","ETHUSD",1748535773909,4.01,2649.1,2648.6,3.77550317]
["bitfinex","ETHUSD",1748535774109,12.3683973,2649.3,2648.6,3.77550951]
["bitfinex","ETHUSD",1748535774309,4.009,2649.2,2648.8,3.77526776]
["bitfinex","ETHUSD",1748535774497,7.78375879,2649.2,2648.8,0.38196331]
["bitfinex","ETHUSD",1748535774701,3.77497438,2649.1,2648.6,3.77550486]
["bitfinex","ETHUSD",1748535775108,0.7804,2649.0,2648.2,0.02]
["bitfinex","ETHUSD",1748535775308,0.7804,2649.0,2648.4,3.77582904]
["bitfinex","ETHUSD",1748535775531,0.7804,2649.0,2648.2,0.02]
["bitfinex","ETHUSD",1748535775532,1.63681721,2649.0,2648.6,3.77553966]
["bitfinex","ETHUSD",1748535775752,3.77526229,2648.9,2648.3,3.77600724]
["bitfinex","ETHUSD",1748535775958,1.13822329,2648.8,2648.0,3.77631987]
["bitfinex","ETHUSD",1748535776121,0.7804,2648.5,2648.2,3.77614929]
["bitfinex","ETHUSD",1748535776300,0.7804,2648.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1748535776502,4.7894,2648.5,2648.2,3.77606582]
["bitfinex","ETHUSD",1748535777038,4.7894,2648.5,2648.1,3.77618171]
["bitfinex","ETHUSD",1748535777334,4.7894,2648.5,2648.0,3.77642484]
["bitfinex","ETHUSD",1748535777539,4.7894,2648.5,2648.3,3.7760018]
["bitfinex","ETHUSD",1748535777735,0.7926,2648.7,2647.8,0.37185761]
["bitfinex","ETHUSD",1748535777967,4.008,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748535778103,4.008,2648.6,2648.4,3.77580977]
["bitfinex","ETHUSD",1748535778303,4.008,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748535778527,0.7926,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748535778749,4.008,2648.8,2648.7,3.77536425]
["bitfinex","ETHUSD",1748535778955,4.008,2648.8,2648.2,3.7960964]
["bitfinex","ETHUSD",1748535778956,0.7926,2649.1,2648.8,3.77529447]
["bitfinex","ETHUSD",1748535779119,5.76906,2649.1,2648.9,3.77505614]
["bitfinex","ETHUSD",1748535779444,1.76106,2649.1,2648.7,3.77538644]
["bitfinex","ETHUSD",1748535779628,1.76106,2649.1,2648.8,3.77521619]
["bitfinex","ETHUSD",1748535779629,5.76906,2649.1,2648.8,3.77521619]
["bitfinex","ETHUSD",1748535779831,1.76106,2649.1,2648.8,3.77521619]
["bitfinex","ETHUSD",1748535780004,4.8006,2649.1,2648.8,3.77521619]
["bitfinex","ETHUSD",1748535780205,4.8006,2649.1,2648.6,3.77550979]
["bitfinex","ETHUSD",1748535780505,4.8006,2649.1,2648.3,3.77600724]
["bitfinex","ETHUSD",1748535780506,3.7751873,2648.9,2648.3,3.77600724]
["bitfinex","ETHUSD",1748535780709,0.7682,2648.7,2648.2,3.77608763]
["bitfinex","ETHUSD",1748535780908,4.008,2648.6,2648.1,3.77616737]
["bitfinex","ETHUSD",1748535781147,4.86317242,2648.6,2647.8,4.14853247]
["bitfinex","ETHUSD",1748535781308,4.54417665,2648.4,2647.8,4.14853247]
["bitfinex","ETHUSD",1748535781503,0.7682,2648.4,2647.8,0.37185761]
["bitfinex","ETHUSD",1748535781708,0.7682,2648.4,2648.1,3.77621925]
["bitfinex","ETHUSD",1748535782909,0.7682,2648.4,2647.8,0.37185761]
["bitfinex","ETHUSD",1748535783261,4.7787,2648.6,2648.3,3.77593898]
["bitfinex","ETHUSD",1748535783540,4.7787,2648.6,2648.3,3.77592985]
["bitfinex","ETHUSD",1748535783706,4.7787,2648.6,2648.4,3.77585692]
["bitfinex","ETHUSD",1748535784107,4.7787,2648.6,2648.3,3.7759419]
["bitfinex","ETHUSD",1748535784408,0.8282,2648.9,2648.3,3.77595236]
["bitfinex","ETHUSD",1748535784608,3.77567618,2648.6,2647.9,0.02]
["bitfinex","ETHUSD",1748535784822,0.77826762,2648.6,2648.1,3.77628704]
["bitfinex","ETHUSD",1748535785146,0.77826762,2648.6,2648.2,3.77607711]
["bitfinex","ETHUSD",1748535785507,0.8282,2648.9,2648.4,0.02]
["bitfinex","ETHUSD",1748535785746,4.7586,2649.2,2648.7,3.7753066]
["bitfinex","ETHUSD",1748535785950,4.7586,2649.2,2648.5,3.77560156]
["bitfinex","ETHUSD",1748535785951,3.77493135,2649.1,2648.5,3.77560156]
["bitfinex","ETHUSD",1748535786137,3.77493135,2649.1,2648.4,3.77578902]
["bitfinex","ETHUSD",1748535786337,3.77493135,2649.1,2648.2,0.02]
["bitfinex","ETHUSD",1748535786338,0.7857,2648.7,2648.2,3.77602299]
["bitfinex","ETHUSD",1748535786511,9.02426017,2648.7,2648.1,3.77623064]
["bitfinex","ETHUSD",1748535786711,9.02426017,2648.7,2648.0,3.79634029]
["bitfinex","ETHUSD",1748535786712,3.77564491,2648.6,2648.0,3.77634029]
["bitfinex","ETHUSD",1748535787018,3.77564491,2648.6,2648.1,3.7762751]
["bitfinex","ETHUSD",1748535787422,9.02431555,2648.7,2648.1,3.77623048]
["bitfinex","ETHUSD",1748535787818,5.24880074,2648.7,2648.2,3.77603644]
["bitfinex","ETHUSD",1748535788146,9.02429318,2648.7,2648.1,3.77624433]
["bitfinex","ETHUSD",1748535788351,5.24880074,2648.7,2648.2,3.77614962]
["bitfinex","ETHUSD",1748535788648,5.24880074,2648.7,2648.2,3.77606916]
["bitfinex","ETHUSD",1748535788833,9.02429188,2648.7,2648.2,3.77606916]
["bitfinex","ETHUSD",1748535789032,0.90242919,2648.6,2648.1,3.77621175]
["bitfinex","ETHUSD",1748535789235,0.90242919,2648.6,2648.2,3.77614177]
["bitfinex","ETHUSD",1748535789543,4.006,2648.6,2648.2,3.77614177]
["bitfinex","ETHUSD",1748535789949,5.01724561,2648.7,2648.0,3.77630612]
["bitfinex","ETHUSD",1748535789950,1.24180074,2648.7,2648.0,3.77630612]
["bitfinex","ETHUSD",1748535790136,0.7857,2648.7,2648.5,3.77564806]
["bitfinex","ETHUSD",1748535790310,4.006,2648.9,2648.5,3.77564806]
["bitfinex","ETHUSD",1748535790724,4.7858,2649.0,2648.6,3.77550085]
["bitfinex","ETHUSD",1748535791013,0.7798,2649.0,2648.7,3.77536686]
["bitfinex","ETHUSD",1748535791439,0.7798,2649.0,2648.6,3.77555739]
["bitfinex","ETHUSD",1748535791683,0.7798,2649.0,2648.7,3.77543691]
["bitfinex","ETHUSD",1748535793220,0.90828507,2649.6,2648.7,0.75510639]
["bitfinex","ETHUSD",1748535793221,0.7912,2649.2,2648.7,0.75510639]
["bitfinex","ETHUSD",1748535793420,0.35828507,2649.6,2648.9,3.77512282]
["bitfinex","ETHUSD",1748535793421,0.7912,2649.5,2648.9,3.77512282]
["bitfinex","ETHUSD",1748535793660,0.7912,2649.5,2648.8,0.02]
["bitfinex","ETHUSD",1748535793868,0.7912,2649.5,2649.1,3.77475813]
["bitfinex","ETHUSD",1748535794243,0.7912,2649.5,2648.5,0.02]
["bitfinex","ETHUSD",1748535794436,0.90828507,2649.6,2648.8,3.77528876]
["bitfinex","ETHUSD",1748535794747,5.25982851,2649.5,2648.7,3.775437]
["bitfinex","ETHUSD",1748535794954,4.7684,2649.5,2649.2,3.77465849]
["bitfinex","ETHUSD",1748535795165,4.7684,2649.5,2648.9,3.77510833]
["bitfinex","ETHUSD",1748535795365,4.7684,2649.5,2648.5,0.02]
["bitfinex","ETHUSD",1748535795866,3.77452574,2649.4,2648.8,3.77515959]
["bitfinex","ETHUSD",1748535796159,3.7746495,2649.3,2648.8,3.77515959]
["bitfinex","ETHUSD",1748535796361,1.23173992,2649.3,2648.9,3.77513748]
["bitfinex","ETHUSD",1748535796560,8.54276907,2649.5,2649.0,3.77500617]
["bitfinex","ETHUSD",1748535796735,3.77446447,2649.4,2648.7,3.775437]
["bitfinex","ETHUSD",1748535796939,3.77446447,2649.4,2648.9,3.77514389]
["bitfinex","ETHUSD",1748535797342,8.54277702,2649.5,2648.9,3.77514389]
["bitfinex","ETHUSD",1748535797663,3.77453123,2649.4,2648.9,3.77513829]
["bitfinex","ETHUSD",1748535797866,0.85429312,2649.3,2648.9,3.77513829]
["bitfinex","ETHUSD",1748535798536,0.85429312,2649.3,2648.8,3.77528429]
["bitfinex","ETHUSD",1748535798742,4.85929312,2649.3,2648.8,3.77521768]
["bitfinex","ETHUSD",1748535799123,4.85929312,2649.3,2648.9,3.77515194]
["bitfinex","ETHUSD",1748535799624,0.7558,2649.2,2648.9,3.77515194]
["bitfinex","ETHUSD",1748535799964,1.69475653,2649.2,2648.9,3.77515194]
["bitfinex","ETHUSD",1748535800472,3.77497594,2649.1,2647.5,4.14706503]
["bitfinex","ETHUSD",1748535800785,1.69475653,2649.2,2648.6,3.77549504]
["bitfinex","ETHUSD",1748535801081,0.35994094,2649.1,2648.8,3.77519748]
["bitfinex","ETHUSD",1748535801265,1.69475653,2649.2,2648.7,3.77539357]
["bitfinex","ETHUSD",1748535801583,5.69875653,2649.2,2649.0,3.7749243]
["bitfinex","ETHUSD",1748535802264,5.69875653,2649.2,2648.9,3.77509115]
["bitfinex","ETHUSD",1748535802464,5.69875653,2649.2,2648.2,3.79613477]
["bitfinex","ETHUSD",1748535802465,0.36012508,2649.1,2648.2,3.79613477]
["bitfinex","ETHUSD",1748535802654,0.7558,2649.2,2648.7,0.02]
["bitfinex","ETHUSD",1748535802862,0.7558,2649.2,2649.0,3.77489196]
["bitfinex","ETHUSD",1748535803056,1.16558507,2649.6,2649.4,3.77437977]
["bitfinex","ETHUSD",1748535803279,1.16558507,2649.6,2649.3,3.77457295]
["bitfinex","ETHUSD",1748535803473,1.16558507,2649.6,2648.8,3.77527827]
["bitfinex","ETHUSD",1748535803474,1.68254358,2649.6,2648.8,3.77527827]
["bitfinex","ETHUSD",1748535803638,1.68254358,2649.6,2649.2,3.7746618]
["bitfinex","ETHUSD",1748535803968,1.68254358,2649.6,2648.9,3.77515194]
["bitfinex","ETHUSD",1748535804145,1.68254358,2649.6,2649.3,3.77450345]
["bitfinex","ETHUSD",1748535804341,5.45675552,2649.6,2649.0,3.77491929]
["bitfinex","ETHUSD",1748535804560,0.94607555,2649.5,2649.1,3.77484084]
["bitfinex","ETHUSD",1748535805046,0.94607555,2649.5,2649.0,3.77489815]
["bitfinex","ETHUSD",1748535805377,4.72043792,2649.5,2648.9,3.77507356]
["bitfinex","ETHUSD",1748535805535,0.7821,2649.4,2648.9,3.77507356]
["bitfinex","ETHUSD",1748535805876,0.7821,2649.4,2649.1,3.77479216]
["bitfinex","ETHUSD",1748535806232,0.7821,2649.4,2649.0,3.77487296]
["bitfinex","ETHUSD",1748535806632,0.7821,2649.4,2649.1,3.77485603]
["bitfinex","ETHUSD",1748535808372,0.7821,2649.4,2649.2,3.77460516]
["bitfinex","ETHUSD",1748535808529,4.7851,2649.4,2649.2,3.77460516]
["bitfinex","ETHUSD",1748535808732,4.7851,2649.4,2648.7,3.775437]
["bitfinex","ETHUSD",1748535808979,4.7851,2649.4,2649.2,3.77467329]
["bitfinex","ETHUSD",1748535809181,0.7821,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748535809949,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535810152,0.35828507,2649.6,2649.3,3.77451395]
["bitfinex","ETHUSD",1748535810364,0.35828507,2649.6,2649.2,3.77472367]
["bitfinex","ETHUSD",1748535810672,0.35828507,2649.6,2649.1,3.77475292]
["bitfinex","ETHUSD",1748535810973,0.8259,2649.5,2648.8,3.77529447]
["bitfinex","ETHUSD",1748535811174,0.8259,2649.5,2648.8,8.0]
["bitfinex","ETHUSD",1748535811469,0.8259,2649.5,2649.2,3.77471935]
["bitfinex","ETHUSD",1748535811635,4.8279,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748535811836,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535812262,0.35828507,2649.6,2649.4,3.77435749]
["bitfinex","ETHUSD",1748535813083,0.35828507,2649.6,2649.3,3.77450921]
["bitfinex","ETHUSD",1748535813283,0.35828507,2649.6,2649.4,3.77442468]
["bitfinex","ETHUSD",1748535813998,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535815295,0.7628,2649.5,2649.2,3.77463163]
["bitfinex","ETHUSD",1748535815472,0.7628,2649.5,2649.3,3.77456924]
["bitfinex","ETHUSD",1748535815697,0.7628,2649.5,2648.9,8.02]
["bitfinex","ETHUSD",1748535816015,0.7628,2649.5,2649.2,3.77461824]
["bitfinex","ETHUSD",1748535816221,0.7628,2649.5,2649.2,3.77466713]
["bitfinex","ETHUSD",1748535816512,0.7628,2649.5,2649.3,3.77451084]
["bitfinex","ETHUSD",1748535816669,0.7628,2649.5,2649.3,3.77450441]
["bitfinex","ETHUSD",1748535816872,4.5371586,2649.5,2648.9,3.77515194]
["bitfinex","ETHUSD",1748535817107,3.77447237,2649.4,2648.8,4.15999862]
["bitfinex","ETHUSD",1748535817293,4.7638,2649.5,2648.9,3.77513265]
["bitfinex","ETHUSD",1748535817499,8.5381575,2649.5,2649.0,3.77498796]
["bitfinex","ETHUSD",1748535817816,0.7628,2649.5,2649.2,3.77472259]
["bitfinex","ETHUSD",1748535817989,4.7638,2649.5,2649.0,3.77500943]
["bitfinex","ETHUSD",1748535818198,4.7638,2649.5,2649.2,3.77460559]
["bitfinex","ETHUSD",1748535818578,0.7628,2649.5,2649.3,3.77451641]
["bitfinex","ETHUSD",1748535818782,0.35828507,2649.6,2648.9,3.7951499]
["bitfinex","ETHUSD",1748535818783,0.35828507,2649.6,2648.9,0.02]
["bitfinex","ETHUSD",1748535819009,0.35828507,2649.6,2649.4,3.77436539]
["bitfinex","ETHUSD",1748535819213,0.35828507,2649.6,2649.2,3.77464936]
["bitfinex","ETHUSD",1748535819604,0.35828507,2649.6,2649.3,3.77455144]
["bitfinex","ETHUSD",1748535820082,0.35828507,2649.6,2649.0,3.77500724]
["bitfinex","ETHUSD",1748535820288,0.35828507,2649.6,2649.3,3.77450721]
["bitfinex","ETHUSD",1748535820611,0.35828507,2649.6,2649.2,0.02]
["bitfinex","ETHUSD",1748535820817,0.35828507,2649.6,2649.4,3.77435191]
["bitfinex","ETHUSD",1748535821186,0.35828507,2649.6,2649.2,0.02]
["bitfinex","ETHUSD",1748535821385,0.35828507,2649.6,2649.4,3.77440756]
["bitfinex","ETHUSD",1748535821902,0.35828507,2649.6,2649.2,0.02]
["bitfinex","ETHUSD",1748535822083,0.35828507,2649.6,2649.2,3.79471489]
["bitfinex","ETHUSD",1748535822288,0.35828507,2649.6,2649.4,3.77443333]
["bitfinex","ETHUSD",1748535822792,0.35828507,2649.6,2649.4,3.77433402]
["bitfinex","ETHUSD",1748535822998,0.35828507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535823521,0.35828507,2649.6,2649.4,3.77437128]
["bitfinex","ETHUSD",1748535824122,0.7687,2649.9,2649.3,3.77458196]
["bitfinex","ETHUSD",1748535824288,4.36106855,2649.8,2649.5,3.77420114]
["bitfinex","ETHUSD",1748535824488,0.7687,2649.9,2649.6,3.77413728]
["bitfinex","ETHUSD",1748535824691,0.36105979,2649.8,2649.6,3.77413728]
["bitfinex","ETHUSD",1748535825026,4.22469577,2650.2,2649.8,3.77379885]
["bitfinex","ETHUSD",1748535825027,0.7526,2650.2,2649.8,3.77379885]
["bitfinex","ETHUSD",1748535825226,4.0,2650.1,2649.9,3.7736434]
["bitfinex","ETHUSD",1748535825426,4.0,2650.1,2649.7,0.02]
["bitfinex","ETHUSD",1748535825427,0.7526,2650.4,2650.1,3.77344251]
["bitfinex","ETHUSD",1748535825627,0.36109893,2650.3,2649.9,3.77360926]
["bitfinex","ETHUSD",1748535825925,0.7526,2650.4,2650.0,3.77358004]
["bitfinex","ETHUSD",1748535826229,4.0,2650.5,2650.0,3.77358004]
["bitfinex","ETHUSD",1748535826230,0.36094221,2650.3,2650.0,3.77358004]
["bitfinex","ETHUSD",1748535826393,4.7526,2650.5,2650.0,3.77358004]
["bitfinex","ETHUSD",1748535826589,0.36095911,2650.4,2649.7,0.02]
["bitfinex","ETHUSD",1748535826789,0.59651757,2650.9,2649.7,0.02]
["bitfinex","ETHUSD",1748535826790,4.0,2650.6,2650.4,3.77301539]
["bitfinex","ETHUSD",1748535827014,4.0,2650.6,2650.2,3.77327559]
["bitfinex","ETHUSD",1748535827015,0.360822,2650.5,2650.3,3.77306427]
["bitfinex","ETHUSD",1748535827214,0.360822,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748535827716,4.0,2650.8,2650.5,3.77273715]
["bitfinex","ETHUSD",1748535827921,0.8045,2651.1,2650.4,3.77301539]
["bitfinex","ETHUSD",1748535828225,4.8035,2651.1,2650.8,3.77243776]
["bitfinex","ETHUSD",1748535828720,4.8035,2651.1,2650.4,3.77298055]
["bitfinex","ETHUSD",1748535828721,0.8045,2651.1,2650.4,3.77298055]
["bitfinex","ETHUSD",1748535829028,0.8045,2651.1,2650.8,3.7723449]
["bitfinex","ETHUSD",1748535829029,4.8035,2651.1,2650.8,3.7723449]
["bitfinex","ETHUSD",1748535829334,3.77161042,2651.4,2651.0,3.77208566]
["bitfinex","ETHUSD",1748535829335,3.999,2651.4,2651.0,3.77208566]
["bitfinex","ETHUSD",1748535829542,0.7789,2651.5,2651.0,3.77208566]
["bitfinex","ETHUSD",1748535829543,4.55037056,2651.5,2651.0,3.77208566]
["bitfinex","ETHUSD",1748535829745,3.999,2651.4,2651.0,3.77208566]
["bitfinex","ETHUSD",1748535830447,3.998,2651.3,2651.1,3.77194749]
["bitfinex","ETHUSD",1748535830775,3.998,2651.3,2651.1,3.77201704]
["bitfinex","ETHUSD",1748535830950,3.998,2651.4,2651.0,3.77209197]
["bitfinex","ETHUSD",1748535831653,3.998,2651.4,2650.9,3.7722247]
["bitfinex","ETHUSD",1748535831814,3.998,2651.4,2651.0,3.77215823]
["bitfinex","ETHUSD",1748535832523,3.998,2651.4,2650.9,3.77229747]
["bitfinex","ETHUSD",1748535832524,3.998,2651.4,2650.7,0.40147035]
["bitfinex","ETHUSD",1748535832707,3.998,2651.4,2650.9,3.77219822]
["bitfinex","ETHUSD",1748535832906,7.76963088,2651.4,2650.9,3.77219822]
["bitfinex","ETHUSD",1748535833150,9.00159806,2651.4,2650.7,4.1739972]
["bitfinex","ETHUSD",1748535833355,3.77180953,2651.3,2650.7,4.1539972]
["bitfinex","ETHUSD",1748535833648,3.77180953,2651.3,2650.8,3.77241057]
["bitfinex","ETHUSD",1748535833949,9.00163142,2651.4,2650.8,3.77241057]
["bitfinex","ETHUSD",1748535834147,3.998,2651.4,2650.9,3.77227133]
["bitfinex","ETHUSD",1748535834448,3.998,2651.4,2651.0,3.77213795]
["bitfinex","ETHUSD",1748535834667,3.998,2651.4,2650.8,3.77235523]
["bitfinex","ETHUSD",1748535834964,3.998,2651.4,2650.9,3.77230374]
["bitfinex","ETHUSD",1748535835726,7.76960925,2651.4,2650.9,3.77230374]
["bitfinex","ETHUSD",1748535835931,7.76960925,2651.4,2650.8,3.77237867]
["bitfinex","ETHUSD",1748535836131,3.77176984,2651.3,2650.8,3.77242233]
["bitfinex","ETHUSD",1748535836354,7.76965312,2651.4,2650.8,3.77242233]
["bitfinex","ETHUSD",1748535836540,0.7675,2651.3,2650.8,3.77242233]
["bitfinex","ETHUSD",1748535836759,4.53926761,2651.3,2650.8,3.77242233]
["bitfinex","ETHUSD",1748535837068,4.53926761,2651.3,2650.8,3.77241218]
["bitfinex","ETHUSD",1748535837069,4.53929605,2651.3,2650.8,3.77241218]
["bitfinex","ETHUSD",1748535837271,4.53929605,2651.3,2650.6,3.77267717]
["bitfinex","ETHUSD",1748535837474,0.7675,2651.3,2650.8,3.7723362]
["bitfinex","ETHUSD",1748535837878,0.44963031,2652.0,2650.7,0.37926772]
["bitfinex","ETHUSD",1748535837879,0.816,2651.8,2651.0,0.02]
["bitfinex","ETHUSD",1748535838173,0.816,2651.5,2650.7,0.39926772]
["bitfinex","ETHUSD",1748535838349,0.816,2651.5,2651.1,3.77199965]
["bitfinex","ETHUSD",1748535838549,4.5874561,2651.5,2651.0,3.77208161]
["bitfinex","ETHUSD",1748535838849,4.5874561,2651.5,2650.9,3.77225148]
["bitfinex","ETHUSD",1748535839047,4.5874561,2651.5,2650.9,4.56664288]
["bitfinex","ETHUSD",1748535839247,0.816,2651.5,2650.9,3.77225148]
["bitfinex","ETHUSD",1748535839486,4.5875648,2651.5,2650.9,3.77225148]
["bitfinex","ETHUSD",1748535839790,3.77164975,2651.4,2650.8,3.77244605]
["bitfinex","ETHUSD",1748535840001,0.7773,2651.1,2650.7,0.38375534]
["bitfinex","ETHUSD",1748535840133,3.77244605,2650.8,2650.7,0.38375534]
["bitfinex","ETHUSD",1748535840339,3.77221122,2651.0,2650.5,3.7727866]
["bitfinex","ETHUSD",1748535840642,7.76833906,2650.9,2650.3,3.77305637]
["bitfinex","ETHUSD",1748535840836,7.76833906,2650.9,2650.4,3.77295857]
["bitfinex","ETHUSD",1748535841069,7.76833906,2650.9,2650.3,11.77306028]
["bitfinex","ETHUSD",1748535841070,4.59055998,2650.8,2650.3,11.77306028]
["bitfinex","ETHUSD",1748535841243,0.8181,2650.8,2650.1,3.79340663]
["bitfinex","ETHUSD",1748535841583,0.8181,2650.8,2650.2,1.17934066]
["bitfinex","ETHUSD",1748535841776,0.8181,2650.8,2650.5,3.77273871]
["bitfinex","ETHUSD",1748535842476,0.8181,2650.8,2650.6,3.77271812]
["bitfinex","ETHUSD",1748535842677,3.77136093,2651.6,2650.2,3.77327474]
["bitfinex","ETHUSD",1748535842678,3.77151266,2651.5,2650.8,3.77232587]
["bitfinex","ETHUSD",1748535842879,0.8228,2651.2,2650.8,3.77232587]
["bitfinex","ETHUSD",1748535843379,3.77204383,2651.1,2650.6,3.77265428]
["bitfinex","ETHUSD",1748535843589,0.8228,2651.2,2650.7,3.77255868]
["bitfinex","ETHUSD",1748535843754,0.8228,2651.2,2650.6,3.77264651]
["bitfinex","ETHUSD",1748535843755,4.59471509,2651.2,2650.6,3.77264651]
["bitfinex","ETHUSD",1748535843959,4.59471509,2651.2,2650.6,3.77262167]
["bitfinex","ETHUSD",1748535844156,4.59471509,2651.2,2650.7,3.77255578]
["bitfinex","ETHUSD",1748535844369,0.8228,2651.2,2650.9,3.77225158]
["bitfinex","ETHUSD",1748535844558,0.8228,2651.2,2650.4,0.02]
["bitfinex","ETHUSD",1748535844763,0.8228,2651.2,2650.8,3.77237297]
["bitfinex","ETHUSD",1748535845345,4.59469083,2651.2,2650.7,3.77251029]
["bitfinex","ETHUSD",1748535845694,4.59476222,2651.2,2650.7,3.77256932]
["bitfinex","ETHUSD",1748535845889,0.8228,2651.2,2650.7,3.77251905]
["bitfinex","ETHUSD",1748535846269,4.59469942,2651.2,2650.7,3.77251905]
["bitfinex","ETHUSD",1748535846680,4.59469942,2651.2,2650.5,3.7728351]
["bitfinex","ETHUSD",1748535846681,3.77222635,2651.0,2650.5,3.77280003]
["bitfinex","ETHUSD",1748535846869,0.8228,2651.2,2650.5,5.21561518]
["bitfinex","ETHUSD",1748535847068,0.8228,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1748535847800,0.8228,2651.2,2650.9,3.77229215]
["bitfinex","ETHUSD",1748535847983,0.8228,2651.2,2650.8,3.77236327]
["bitfinex","ETHUSD",1748535848188,0.8228,2651.2,2650.9,3.77226376]
["bitfinex","ETHUSD",1748535848389,0.8228,2651.2,2650.8,3.77236301]
["bitfinex","ETHUSD",1748535848704,3.995,2651.5,2650.9,0.02]
["bitfinex","ETHUSD",1748535848991,3.995,2651.5,2651.3,3.77173448]
["bitfinex","ETHUSD",1748535849176,3.995,2651.5,2651.1,3.77199393]
["bitfinex","ETHUSD",1748535849177,3.995,2651.5,2651.2,3.77182498]
["bitfinex","ETHUSD",1748535849485,3.994,2651.5,2651.2,3.77182498]
["bitfinex","ETHUSD",1748535850063,4.58858611,2651.7,2651.2,3.77182498]
["bitfinex","ETHUSD",1748535850262,12.57010269,2652.2,2651.6,3.77122673]
["bitfinex","ETHUSD",1748535850263,3.770612,2652.1,2651.6,3.77122673]
["bitfinex","ETHUSD",1748535850488,9.02770566,2652.2,2651.3,0.3971825]
["bitfinex","ETHUSD",1748535850489,12.34865684,2652.2,2651.3,0.3971825]
["bitfinex","ETHUSD",1748535850695,3.994,2652.1,2651.6,3.77116853]
["bitfinex","ETHUSD",1748535850853,7.76461348,2652.1,2651.6,3.77116853]
["bitfinex","ETHUSD",1748535851053,9.77591646,2652.1,2651.6,3.77116853]
["bitfinex","ETHUSD",1748535851253,2.01130298,2652.1,2651.7,3.77110851]
["bitfinex","ETHUSD",1748535851492,8.5781,2652.2,2651.7,3.77110851]
["bitfinex","ETHUSD",1748535851493,3.994,2652.0,2651.7,3.77110851]
["bitfinex","ETHUSD",1748535851851,3.994,2652.1,2651.7,3.77104289]
["bitfinex","ETHUSD",1748535852095,3.994,2652.1,2651.8,3.77094968]
["bitfinex","ETHUSD",1748535852286,3.994,2652.1,2651.5,3.77136872]
["bitfinex","ETHUSD",1748535852485,3.994,2652.1,2651.6,3.77122475]
["bitfinex","ETHUSD",1748535852486,7.76459959,2652.1,2651.6,3.77122475]
["bitfinex","ETHUSD",1748535852693,5.40507642,2652.0,2651.6,0.38594334]
["bitfinex","ETHUSD",1748535852995,5.40507642,2652.0,2651.6,3.77124032]
["bitfinex","ETHUSD",1748535852996,1.63426996,2652.0,2651.6,3.77124032]
["bitfinex","ETHUSD",1748535853161,7.76462708,2652.1,2651.6,3.77124032]
["bitfinex","ETHUSD",1748535853356,3.994,2652.1,2651.6,3.77124032]
["bitfinex","ETHUSD",1748535853594,0.7949,2652.0,2651.6,3.7713065]
["bitfinex","ETHUSD",1748535853814,0.7949,2652.0,2651.5,3.77134241]
["bitfinex","ETHUSD",1748535853958,0.7949,2652.0,2651.5,3.77145012]
["bitfinex","ETHUSD",1748535854159,4.56571804,2652.0,2651.3,0.02]
["bitfinex","ETHUSD",1748535854389,0.7949,2652.0,2651.4,3.77148203]
["bitfinex","ETHUSD",1748535854614,2.4308578,2652.0,2651.1,8.02]
["bitfinex","ETHUSD",1748535854896,6.20168086,2652.0,2651.5,3.77138555]
["bitfinex","ETHUSD",1748535855092,3.993,2651.9,2651.6,3.77128426]
["bitfinex","ETHUSD",1748535855278,3.993,2651.9,2651.7,3.771162]
["bitfinex","ETHUSD",1748535855480,3.993,2651.9,2651.3,3.77173013]
["bitfinex","ETHUSD",1748535855681,3.993,2651.9,2651.7,3.7711045]
["bitfinex","ETHUSD",1748535855888,3.993,2651.9,2651.6,3.77121982]
["bitfinex","ETHUSD",1748535856086,3.993,2651.9,2651.7,3.77115639]
["bitfinex","ETHUSD",1748535856782,3.993,2651.9,2651.1,3.79190965]
["bitfinex","ETHUSD",1748535857116,7.76391538,2651.9,2651.4,3.77149467]
["bitfinex","ETHUSD",1748535857274,0.7949,2651.6,2651.3,3.77170701]
["bitfinex","ETHUSD",1748535857475,0.7949,2651.6,2651.1,0.38021394]
["bitfinex","ETHUSD",1748535857676,0.7949,2651.6,2651.1,3.77190127]
["bitfinex","ETHUSD",1748535857881,0.7949,2651.4,2651.1,0.37553995]
["bitfinex","ETHUSD",1748535858181,0.7949,2651.2,2650.6,1.085]
["bitfinex","ETHUSD",1748535858399,4.5669014,2651.2,2650.7,3.77248478]
["bitfinex","ETHUSD",1748535858569,0.7949,2651.2,2650.7,3.77248478]
["bitfinex","ETHUSD",1748535858770,4.56679605,2651.2,2650.3,0.02]
["bitfinex","ETHUSD",1748535858976,3.77209971,2651.1,2650.6,3.77264856]
["bitfinex","ETHUSD",1748535859173,5.00517717,2651.1,2650.6,0.38368173]
["bitfinex","ETHUSD",1748535859472,5.00517717,2651.1,2650.4,3.77296164]
["bitfinex","ETHUSD",1748535859473,3.77242532,2650.9,2650.3,3.77309967]
["bitfinex","ETHUSD",1748535859697,3.992,2650.8,2650.0,0.02]
["bitfinex","ETHUSD",1748535859900,4.56417089,2650.7,2650.2,3.77329215]
["bitfinex","ETHUSD",1748535860210,3.7727307,2650.6,2650.2,0.36958438]
["bitfinex","ETHUSD",1748535860382,0.45642307,2650.5,2650.1,3.77343553]
["bitfinex","ETHUSD",1748535860581,4.56416397,2650.7,2650.2,3.77329751]
["bitfinex","ETHUSD",1748535861204,3.77294404,2650.5,2649.9,3.77363052]
["bitfinex","ETHUSD",1748535861513,3.77294404,2650.5,2650.0,3.77357683]
["bitfinex","ETHUSD",1748535861514,3.77298533,2650.5,2650.0,3.77357683]
["bitfinex","ETHUSD",1748535861713,3.77275464,2650.6,2649.9,3.77364358]
["bitfinex","ETHUSD",1748535862013,0.8225,2650.3,2649.8,3.77376486]
["bitfinex","ETHUSD",1748535862216,3.7733769,2650.2,2649.4,0.02]
["bitfinex","ETHUSD",1748535862439,3.77344302,2650.1,2649.5,3.77422883]
["bitfinex","ETHUSD",1748535862734,3.77344302,2650.1,2649.2,1.083]
["bitfinex","ETHUSD",1748535862735,0.8225,2649.7,2649.2,1.4642415]
["bitfinex","ETHUSD",1748535863029,0.8225,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748535863179,0.8225,2649.7,2649.5,3.77418811]
["bitfinex","ETHUSD",1748535863579,0.778,2650.0,2649.6,3.77407863]
["bitfinex","ETHUSD",1748535863808,3.992,2649.9,2649.6,3.77407863]
["bitfinex","ETHUSD",1748535864116,3.992,2649.9,2649.5,3.77422834]
["bitfinex","ETHUSD",1748535864648,3.992,2649.9,2649.2,1.4642415]
["bitfinex","ETHUSD",1748535864920,3.992,2649.9,2649.7,3.77400708]
["bitfinex","ETHUSD",1748535865535,3.992,2649.9,2649.2,5.23894624]
["bitfinex","ETHUSD",1748535865536,0.778,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748535865851,3.992,2650.5,2649.9,3.77372731]
["bitfinex","ETHUSD",1748535865984,0.771,2650.3,2649.4,3.79432073]
["bitfinex","ETHUSD",1748535866344,0.771,2650.3,2649.8,3.77372907]
["bitfinex","ETHUSD",1748535866495,0.771,2650.3,2649.9,3.77369792]
["bitfinex","ETHUSD",1748535866695,4.54423207,2650.3,2649.8,3.77380266]
["bitfinex","ETHUSD",1748535866912,4.54423207,2650.3,2649.7,3.77393599]
["bitfinex","ETHUSD",1748535867119,3.77330825,2650.2,2649.7,3.77393599]
["bitfinex","ETHUSD",1748535867413,5.81501082,2650.3,2649.2,0.4012415]
["bitfinex","ETHUSD",1748535867414,5.81505579,2650.3,2649.8,3.77384961]
["bitfinex","ETHUSD",1748535867783,3.992,2650.2,2649.8,3.77384961]
["bitfinex","ETHUSD",1748535867983,3.992,2650.2,2649.3,3.77458196]
["bitfinex","ETHUSD",1748535867984,7.76542851,2650.2,2649.7,3.77393309]
["bitfinex","ETHUSD",1748535868183,3.992,2650.2,2649.4,8.0]
["bitfinex","ETHUSD",1748535868423,7.76537402,2650.2,2649.6,3.77401283]
["bitfinex","ETHUSD",1748535868624,3.992,2650.2,2649.4,0.84012415]
["bitfinex","ETHUSD",1748535868859,3.992,2650.2,2649.5,3.77416053]
["bitfinex","ETHUSD",1748535869071,7.76536351,2650.2,2649.7,3.77400118]
["bitfinex","ETHUSD",1748535869720,3.77348058,2650.1,2649.6,3.77411793]
["bitfinex","ETHUSD",1748535870074,7.76534728,2650.2,2649.7,3.77399805]
["bitfinex","ETHUSD",1748535870372,9.03622367,2650.2,2649.7,3.77399805]
["bitfinex","ETHUSD",1748535870666,9.03622367,2650.2,2649.6,3.77408953]
["bitfinex","ETHUSD",1748535870815,9.03622367,2650.2,2649.4,3.77443949]
["bitfinex","ETHUSD",1748535870816,1.27087639,2650.2,2649.4,3.77443949]
["bitfinex","ETHUSD",1748535871119,3.992,2650.1,2649.9,3.77367191]
["bitfinex","ETHUSD",1748535871318,3.992,2650.1,2650.0,3.77353217]
["bitfinex","ETHUSD",1748535871559,3.992,2650.1,2649.9,3.7736485]
["bitfinex","ETHUSD",1748535872054,0.771,2650.3,2649.9,3.7736485]
["bitfinex","ETHUSD",1748535872263,4.763,2650.3,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535872437,4.763,2650.3,2649.9,3.77366477]
["bitfinex","ETHUSD",1748535872767,4.763,2650.3,2650.0,3.77356742]
["bitfinex","ETHUSD",1748535873056,4.763,2650.3,2649.9,3.77360933]
["bitfinex","ETHUSD",1748535873361,4.763,2650.3,2650.0,3.77352297]
["bitfinex","ETHUSD",1748535874074,0.771,2650.3,2650.1,3.773336]
["bitfinex","ETHUSD",1748535874223,4.763,2650.3,2650.0,3.77347896]
["bitfinex","ETHUSD",1748535874559,0.771,2650.3,2649.7,0.02]
["bitfinex","ETHUSD",1748535874762,0.771,2650.3,2650.0,3.77356098]
["bitfinex","ETHUSD",1748535874930,4.762,2650.3,2650.0,3.77356098]
["bitfinex","ETHUSD",1748535875333,0.771,2650.3,2650.1,3.77337042]
["bitfinex","ETHUSD",1748535875562,0.771,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748535875738,4.7726,2650.5,2650.1,3.77341201]
["bitfinex","ETHUSD",1748535875923,9.40004208,2650.5,2650.0,3.77350357]
["bitfinex","ETHUSD",1748535876124,1.63613492,2650.5,2649.9,3.77364531]
["bitfinex","ETHUSD",1748535876325,3.991,2650.4,2649.7,0.02]
["bitfinex","ETHUSD",1748535876523,4.7726,2650.5,2649.7,0.02]
["bitfinex","ETHUSD",1748535876764,4.7726,2650.5,2650.2,3.77320088]
["bitfinex","ETHUSD",1748535877625,4.7726,2650.5,2650.1,3.77336703]
["bitfinex","ETHUSD",1748535878333,4.7726,2650.5,2650.2,3.77329199]
["bitfinex","ETHUSD",1748535878628,4.7726,2650.5,2650.3,3.77313608]
["bitfinex","ETHUSD",1748535879158,4.7726,2650.5,2650.2,3.77324844]
["bitfinex","ETHUSD",1748535879529,4.7726,2650.5,2650.3,3.77314885]
["bitfinex","ETHUSD",1748535879731,4.7726,2650.5,2650.2,3.77317563]
["bitfinex","ETHUSD",1748535880630,4.7726,2650.5,2650.3,3.77309739]
["bitfinex","ETHUSD",1748535880830,4.7726,2650.5,2650.2,3.77323898]
["bitfinex","ETHUSD",1748535881043,4.7726,2650.5,2650.2,3.77315886]
["bitfinex","ETHUSD",1748535881352,3.991,2650.5,2650.3,3.77304488]
["bitfinex","ETHUSD",1748535881582,0.7715,2650.7,2650.4,3.77293086]
["bitfinex","ETHUSD",1748535881754,3.99,2650.6,2650.4,3.77293086]
["bitfinex","ETHUSD",1748535881959,3.99,2650.6,2650.1,3.77342527]
["bitfinex","ETHUSD",1748535882483,3.99,2650.6,2649.7,3.79387847]
["bitfinex","ETHUSD",1748535882484,0.788,2650.4,2650.0,3.77357362]
["bitfinex","ETHUSD",1748535882843,0.788,2650.4,2649.9,3.77361012]
["bitfinex","ETHUSD",1748535883174,0.788,2650.4,2650.0,3.7735804]
["bitfinex","ETHUSD",1748535883375,0.788,2650.4,2649.8,3.77386972]
["bitfinex","ETHUSD",1748535883541,4.56110534,2650.4,2649.8,3.77373187]
["bitfinex","ETHUSD",1748535883741,0.788,2650.2,2649.4,0.02]
["bitfinex","ETHUSD",1748535883953,4.778,2650.2,2649.5,3.77429703]
["bitfinex","ETHUSD",1748535884179,4.778,2650.2,2649.7,3.77389365]
["bitfinex","ETHUSD",1748535884378,4.778,2650.2,2649.6,3.7741007]
["bitfinex","ETHUSD",1748535884587,8.55142858,2650.2,2649.2,3.25437306]
["bitfinex","ETHUSD",1748535884738,8.55142858,2650.2,2649.6,3.77408063]
["bitfinex","ETHUSD",1748535885752,8.55142858,2650.2,2649.6,3.77407338]
["bitfinex","ETHUSD",1748535886601,8.55142858,2650.2,2649.6,3.77404536]
["bitfinex","ETHUSD",1748535886803,0.788,2650.2,2649.7,3.77399166]
["bitfinex","ETHUSD",1748535886958,3.99,2650.1,2649.8,3.77375601]
["bitfinex","ETHUSD",1748535887364,4.4678,2650.1,2649.6,3.77408924]
["bitfinex","ETHUSD",1748535887697,0.788,2650.2,2649.8,3.77376719]
["bitfinex","ETHUSD",1748535887851,3.99,2650.1,2649.8,3.77377449]
["bitfinex","ETHUSD",1748535888275,3.99,2650.1,2649.9,3.77370089]
["bitfinex","ETHUSD",1748535888475,3.99,2650.1,2649.8,3.77380093]
["bitfinex","ETHUSD",1748535888789,0.788,2650.2,2649.8,3.77380093]
["bitfinex","ETHUSD",1748535889084,0.36119353,2650.1,2649.7,3.77394519]
["bitfinex","ETHUSD",1748535889385,5.23310901,2650.2,2649.3,5.00827111]
["bitfinex","ETHUSD",1748535889386,0.36120321,2650.0,2649.3,5.00827111]
["bitfinex","ETHUSD",1748535889707,1.19170321,2649.9,2649.4,3.7744267]
["bitfinex","ETHUSD",1748535889885,0.36120321,2649.8,2649.4,3.7744267]
["bitfinex","ETHUSD",1748535890088,0.8305,2649.9,2649.4,3.77433581]
["bitfinex","ETHUSD",1748535890302,0.36142649,2649.8,2649.4,3.77433581]
["bitfinex","ETHUSD",1748535890460,0.8305,2649.9,2649.4,3.77433581]
["bitfinex","ETHUSD",1748535890784,0.36140591,2649.8,2649.4,3.77433581]
["bitfinex","ETHUSD",1748535890994,0.8305,2649.9,2649.3,3.77449817]
["bitfinex","ETHUSD",1748535891195,0.36140354,2649.8,2649.3,3.77449817]
["bitfinex","ETHUSD",1748535891494,5.06471887,2649.9,2649.3,3.77450315]
["bitfinex","ETHUSD",1748535891671,0.36137614,2649.8,2649.3,3.77450315]
["bitfinex","ETHUSD",1748535891870,5.06471887,2649.9,2649.3,3.77450315]
["bitfinex","ETHUSD",1748535892063,0.36137844,2649.8,2649.3,3.77450315]
["bitfinex","ETHUSD",1748535892260,5.06471887,2649.9,2649.3,3.77450315]
["bitfinex","ETHUSD",1748535892468,0.36137915,2649.8,2649.3,3.77450315]
["bitfinex","ETHUSD",1748535892758,5.06471887,2649.9,2649.3,3.77450315]
["bitfinex","ETHUSD",1748535893001,0.36132639,2649.8,2649.3,3.77450315]
["bitfinex","ETHUSD",1748535893296,8.8751343,2649.7,2649.1,4.15466427]
["bitfinex","ETHUSD",1748535893510,0.36126644,2649.6,2649.1,4.15466427]
["bitfinex","ETHUSD",1748535893702,8.51379075,2649.7,2649.1,4.15466427]
["bitfinex","ETHUSD",1748535893872,0.36126761,2649.6,2649.2,3.7746997]
["bitfinex","ETHUSD",1748535894199,8.51377255,2649.7,2649.1,3.77482473]
["bitfinex","ETHUSD",1748535894371,0.36127115,2649.6,2649.2,3.77469498]
["bitfinex","ETHUSD",1748535894695,4.7397,2649.7,2649.2,3.77469498]
["bitfinex","ETHUSD",1748535894922,0.36118738,2649.6,2649.2,3.77469498]
["bitfinex","ETHUSD",1748535895222,4.7397,2649.7,2649.2,3.77469498]
["bitfinex","ETHUSD",1748535895401,8.51373361,2649.7,2649.1,4.14433188]
["bitfinex","ETHUSD",1748535895723,9.88053891,2649.7,2649.1,3.77480695]
["bitfinex","ETHUSD",1748535896221,3.77416529,2649.6,2649.0,3.77492629]
["bitfinex","ETHUSD",1748535896420,6.1065053,2649.7,2649.0,3.77492629]
["bitfinex","ETHUSD",1748535896620,9.88057097,2649.7,2649.1,3.77479511]
["bitfinex","ETHUSD",1748535897542,3.77415817,2649.6,2649.0,3.77489666]
["bitfinex","ETHUSD",1748535897703,1.77656635,2649.5,2649.0,0.36872548]
["bitfinex","ETHUSD",1748535897907,3.77444212,2649.4,2648.9,3.77502996]
["bitfinex","ETHUSD",1748535898102,0.7885,2649.2,2648.8,3.77528242]
["bitfinex","ETHUSD",1748535898318,0.7885,2649.2,2648.7,3.77535489]
["bitfinex","ETHUSD",1748535898925,0.7885,2649.2,2648.9,3.77514821]
["bitfinex","ETHUSD",1748535899524,0.7885,2649.2,2648.6,3.77557955]
["bitfinex","ETHUSD",1748535899696,0.7885,2649.2,2649.0,3.77491257]
["bitfinex","ETHUSD",1748535901236,3.988,2649.3,2649.0,3.7749107]
["bitfinex","ETHUSD",1748535901439,3.988,2649.3,2648.8,3.77521374]
["bitfinex","ETHUSD",1748535901636,3.988,2649.3,2649.0,3.77500215]
["bitfinex","ETHUSD",1748535901838,3.988,2649.3,2649.0,3.77494067]
["bitfinex","ETHUSD",1748535902735,3.988,2649.3,2648.9,3.77508187]
["bitfinex","ETHUSD",1748535902936,3.988,2649.3,2648.9,0.79278724]
["bitfinex","ETHUSD",1748535903152,3.988,2649.3,2649.0,3.77493595]
["bitfinex","ETHUSD",1748535903321,3.988,2649.3,2648.9,0.79278724]
["bitfinex","ETHUSD",1748535903322,3.988,2649.3,2648.9,3.77501425]
["bitfinex","ETHUSD",1748535903523,0.7642,2649.5,2649.3,3.77458012]
["bitfinex","ETHUSD",1748535903726,0.7642,2649.5,2649.2,3.7746657]
["bitfinex","ETHUSD",1748535904023,4.7522,2649.5,2649.2,3.7746657]
["bitfinex","ETHUSD",1748535904727,4.7522,2649.5,2649.2,3.77465957]
["bitfinex","ETHUSD",1748535904934,0.8262,2649.7,2649.4,3.77442994]
["bitfinex","ETHUSD",1748535905137,3.988,2649.6,2649.4,3.77442994]
["bitfinex","ETHUSD",1748535905864,0.8262,2649.7,2649.3,3.77451991]
["bitfinex","ETHUSD",1748535906031,3.988,2649.6,2649.3,3.77451991]
["bitfinex","ETHUSD",1748535906838,0.8262,2649.7,2649.2,0.7549523]
["bitfinex","ETHUSD",1748535907149,0.8047,2650.0,2649.6,3.77415458]
["bitfinex","ETHUSD",1748535907465,3.987,2649.9,2649.6,3.77415458]
["bitfinex","ETHUSD",1748535907762,0.8047,2650.0,2649.3,0.47298105]
["bitfinex","ETHUSD",1748535907932,0.8047,2650.0,2649.6,3.77408942]
["bitfinex","ETHUSD",1748535908135,0.8047,2650.0,2649.7,3.77401017]
["bitfinex","ETHUSD",1748535908320,0.8047,2650.0,2649.8,3.77380342]
["bitfinex","ETHUSD",1748535909966,0.8047,2650.0,2649.7,3.77394291]
["bitfinex","ETHUSD",1748535910161,0.8047,2650.0,2649.7,3.77394708]
["bitfinex","ETHUSD",1748535911024,0.8269,2650.2,2649.7,0.75480858]
["bitfinex","ETHUSD",1748535911224,4.7816,2650.4,2650.0,3.7735131]
["bitfinex","ETHUSD",1748535911742,3.7733228,2650.2,2649.6,3.77410854]
["bitfinex","ETHUSD",1748535912075,3.7733228,2650.2,2649.4,0.02]
["bitfinex","ETHUSD",1748535912076,0.8129,2650.2,2649.7,3.77399705]
["bitfinex","ETHUSD",1748535912358,0.8129,2650.2,2649.4,8.02]
["bitfinex","ETHUSD",1748535912573,0.8129,2650.2,2649.7,3.77390882]
["bitfinex","ETHUSD",1748535912768,0.8129,2650.2,2649.6,3.77412342]
["bitfinex","ETHUSD",1748535913060,0.8129,2650.2,2649.8,3.7738541]
["bitfinex","ETHUSD",1748535913261,0.8129,2650.2,2649.7,3.77393427]
["bitfinex","ETHUSD",1748535913435,0.8129,2650.2,2649.6,0.37190892]
["bitfinex","ETHUSD",1748535913620,0.8129,2650.2,2649.6,8.0]
["bitfinex","ETHUSD",1748535913825,4.7989,2650.2,2649.9,3.77360315]
["bitfinex","ETHUSD",1748535914626,4.7989,2650.2,2649.7,3.77390975]
["bitfinex","ETHUSD",1748535914862,8.57224258,2650.2,2649.6,4.15099038]
["bitfinex","ETHUSD",1748535915062,4.7989,2650.2,2648.7,0.37755796]
["bitfinex","ETHUSD",1748535915288,3.77372731,2649.9,2649.2,3.77459602]
["bitfinex","ETHUSD",1748535915432,0.796,2649.8,2649.3,3.77455759]
["bitfinex","ETHUSD",1748535915625,3.986,2649.7,2649.3,3.77455759]
["bitfinex","ETHUSD",1748535916157,3.986,2649.7,2648.8,0.37457986]
["bitfinex","ETHUSD",1748535916158,0.796,2649.6,2648.8,0.37457986]
["bitfinex","ETHUSD",1748535916361,0.7751,2649.1,2648.7,3.77541626]
["bitfinex","ETHUSD",1748535916543,0.7751,2649.1,2648.8,3.77519681]
["bitfinex","ETHUSD",1748535917271,0.7751,2649.1,2648.9,3.77514101]
["bitfinex","ETHUSD",1748535922277,0.7751,2649.1,2648.8,0.3789179]
["bitfinex","ETHUSD",1748535922609,0.7751,2649.1,2648.3,3.77589319]
["bitfinex","ETHUSD",1748535922610,0.7603,2648.8,2648.0,1.097]
["bitfinex","ETHUSD",1748535922743,4.7453,2648.8,2648.1,3.77627648]
["bitfinex","ETHUSD",1748535922947,3.77550729,2648.7,2648.1,3.77627648]
["bitfinex","ETHUSD",1748535923243,0.7603,2648.6,2648.1,0.38167506]
["bitfinex","ETHUSD",1748535923447,0.7603,2648.6,2648.2,3.77612356]
["bitfinex","ETHUSD",1748535924144,0.7603,2648.6,2648.1,3.77622365]
["bitfinex","ETHUSD",1748535924580,4.53588205,2648.6,2648.0,3.77639424]
["bitfinex","ETHUSD",1748535925161,4.53588205,2648.6,2648.0,3.77635229]
["bitfinex","ETHUSD",1748535925361,1.98992259,2648.6,2648.1,3.77623177]
["bitfinex","ETHUSD",1748535925753,5.76551142,2648.6,2648.1,3.77623177]
["bitfinex","ETHUSD",1748535926277,5.76551142,2648.6,2647.9,0.37386421]
["bitfinex","ETHUSD",1748535926278,3.77586467,2648.4,2647.9,0.37386421]
["bitfinex","ETHUSD",1748535926454,4.58441496,2648.5,2647.6,3.79694861]
["bitfinex","ETHUSD",1748535926455,3.984,2648.3,2647.7,3.77686293]
["bitfinex","ETHUSD",1748535926655,0.8086,2648.2,2647.4,1.097]
["bitfinex","ETHUSD",1748535926974,1.66544923,2648.2,2647.7,3.77683762]
["bitfinex","ETHUSD",1748535927162,3.7763679,2648.1,2647.4,5.22840425]
["bitfinex","ETHUSD",1748535927362,1.66544923,2648.2,2647.4,1.45116608]
["bitfinex","ETHUSD",1748535927363,0.7503,2647.9,2647.4,1.45116608]
["bitfinex","ETHUSD",1748535927578,0.7503,2647.9,2647.4,0.37416608]
["bitfinex","ETHUSD",1748535927781,4.97956343,2647.9,2647.4,3.77721199]
["bitfinex","ETHUSD",1748535927986,3.984,2647.8,2647.4,3.77721199]
["bitfinex","ETHUSD",1748535928506,3.984,2647.8,2647.5,3.77705517]
["bitfinex","ETHUSD",1748535929256,3.984,2647.8,2647.4,3.77721568]
["bitfinex","ETHUSD",1748535929708,3.984,2647.8,2647.4,3.77723782]
["bitfinex","ETHUSD",1748535930288,3.984,2647.8,2647.4,3.7772201]
["bitfinex","ETHUSD",1748535930593,3.984,2647.8,2647.3,3.77741688]
["bitfinex","ETHUSD",1748535930805,3.984,2647.8,2647.2,0.37566765]
["bitfinex","ETHUSD",1748535930806,3.77707927,2647.6,2647.2,0.37566765]
["bitfinex","ETHUSD",1748535931109,3.77704363,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1748535931293,0.7851,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748535931693,0.7851,2647.3,2647.1,3.79764362]
["bitfinex","ETHUSD",1748535932600,0.7851,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1748535933171,0.7851,2647.3,2647.1,3.79769622]
["bitfinex","ETHUSD",1748535933481,3.984,2647.5,2647.4,3.77723951]
["bitfinex","ETHUSD",1748535933814,3.984,2647.5,2647.3,3.77735473]
["bitfinex","ETHUSD",1748535934021,0.7851,2647.7,2647.5,3.77705738]
["bitfinex","ETHUSD",1748535934229,0.7851,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748535934816,0.7851,2647.7,2647.5,3.77708745]
["bitfinex","ETHUSD",1748535935222,3.985,2647.9,2647.5,0.75543258]
["bitfinex","ETHUSD",1748535935517,7.76164225,2647.9,2647.2,0.02]
["bitfinex","ETHUSD",1748535935669,7.76163228,2647.9,2647.4,3.77722351]
["bitfinex","ETHUSD",1748535936073,0.7851,2648.3,2647.3,3.77743361]
["bitfinex","ETHUSD",1748535936325,3.7763616,2648.1,2647.6,3.7769304]
["bitfinex","ETHUSD",1748535936875,3.77645616,2648.0,2647.4,3.77719273]
["bitfinex","ETHUSD",1748535937074,3.77650273,2648.0,2647.5,3.77707659]
["bitfinex","ETHUSD",1748535938312,3.984,2647.9,2647.8,3.776687]
["bitfinex","ETHUSD",1748535938822,3.984,2648.0,2647.4,3.77720702]
["bitfinex","ETHUSD",1748535939017,3.984,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1748535939370,3.984,2648.0,2647.8,3.77664434]
["bitfinex","ETHUSD",1748535939576,4.56111628,2648.3,2647.8,3.77664434]
["bitfinex","ETHUSD",1748535939777,6.17480352,2648.3,2647.8,3.77664434]
["bitfinex","ETHUSD",1748535940004,3.984,2648.2,2647.8,3.77664434]
["bitfinex","ETHUSD",1748535940201,3.984,2648.2,2647.6,3.77696489]
["bitfinex","ETHUSD",1748535940418,3.984,2648.2,2647.8,3.77671771]
["bitfinex","ETHUSD",1748535940702,3.984,2648.2,2647.6,3.77696489]
["bitfinex","ETHUSD",1748535940932,3.984,2648.2,2647.4,8.0]
["bitfinex","ETHUSD",1748535940933,4.53206531,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1748535941142,4.53204427,2648.0,2647.4,3.77719303]
["bitfinex","ETHUSD",1748535941347,4.53204427,2648.0,2647.5,3.77714723]
["bitfinex","ETHUSD",1748535941547,0.7555,2647.8,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535941854,0.7555,2647.5,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535942056,1.98485927,2647.5,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535942921,1.98485927,2647.5,2647.1,4.18190081]
["bitfinex","ETHUSD",1748535943358,0.7555,2647.5,2647.1,4.18190133]
["bitfinex","ETHUSD",1748535943539,0.7555,2647.5,2647.1,4.18186205]
["bitfinex","ETHUSD",1748535944671,0.7555,2647.5,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535944850,4.53268014,2647.5,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535945054,0.7555,2647.5,2647.1,4.18191017]
["bitfinex","ETHUSD",1748535945256,1.60715696,2647.5,2647.1,4.18178765]
["bitfinex","ETHUSD",1748535945865,1.60715696,2647.5,2647.2,3.77755978]
["bitfinex","ETHUSD",1748535946025,3.983,2647.4,2647.1,4.18184938]
["bitfinex","ETHUSD",1748535947267,3.983,2647.4,2647.1,4.18185617]
["bitfinex","ETHUSD",1748535948039,3.983,2647.4,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535948240,0.789,2648.1,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535948593,7.97775592,2648.0,2647.5,3.77706021]
["bitfinex","ETHUSD",1748535948793,7.97775592,2648.0,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535948794,3.77658488,2647.9,2647.4,3.77720802]
["bitfinex","ETHUSD",1748535948943,3.77667169,2647.9,2647.3,3.77735031]
["bitfinex","ETHUSD",1748535949141,0.789,2647.8,2647.3,3.77740891]
["bitfinex","ETHUSD",1748535949399,0.789,2647.8,2647.3,3.77732417]
["bitfinex","ETHUSD",1748535949695,1.66568892,2647.8,2647.3,3.77732417]
["bitfinex","ETHUSD",1748535950014,5.4424148,2647.8,2647.3,3.77732417]
["bitfinex","ETHUSD",1748535950195,1.66568892,2647.8,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535950559,5.44248759,2647.8,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535950875,3.77693619,2647.7,2647.1,4.18188351]
["bitfinex","ETHUSD",1748535951227,5.44248759,2647.8,2647.3,3.77741833]
["bitfinex","ETHUSD",1748535951228,1.66568892,2647.8,2647.3,3.77741833]
["bitfinex","ETHUSD",1748535951368,3.982,2647.7,2647.2,3.77752377]
["bitfinex","ETHUSD",1748535952120,3.982,2647.7,2647.1,4.18185311]
["bitfinex","ETHUSD",1748535952321,3.982,2647.7,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535952610,0.7856,2647.6,2647.2,3.77750886]
["bitfinex","ETHUSD",1748535952961,0.7856,2647.9,2647.3,3.79736817]
["bitfinex","ETHUSD",1748535953201,0.44971885,2648.2,2647.3,3.79736817]
["bitfinex","ETHUSD",1748535953202,0.7856,2648.1,2647.6,3.77699307]
["bitfinex","ETHUSD",1748535953502,0.7856,2648.1,2647.6,3.77692059]
["bitfinex","ETHUSD",1748535953664,0.7856,2648.1,2647.8,3.77661412]
["bitfinex","ETHUSD",1748535953865,0.7856,2648.1,2647.6,3.77694126]
["bitfinex","ETHUSD",1748535954568,4.7676,2648.1,2647.6,3.77694126]
["bitfinex","ETHUSD",1748535955414,0.36097146,2648.0,2647.6,3.77694126]
["bitfinex","ETHUSD",1748535955564,4.7676,2648.1,2647.6,3.77694126]
["bitfinex","ETHUSD",1748535955764,0.36098096,2648.0,2647.6,3.77694126]
["bitfinex","ETHUSD",1748535955965,4.7676,2648.1,2647.6,3.77694126]
["bitfinex","ETHUSD",1748535956193,0.3609813,2648.0,2647.6,3.77694126]
["bitfinex","ETHUSD",1748535956399,4.7676,2648.1,2647.6,3.77694126]
["bitfinex","ETHUSD",1748535956606,3.77658655,2647.9,2647.3,3.79736999]
["bitfinex","ETHUSD",1748535956775,3.77648777,2648.0,2647.4,3.77727043]
["bitfinex","ETHUSD",1748535956976,0.36113306,2647.9,2647.5,3.77711312]
["bitfinex","ETHUSD",1748535957191,9.39835123,2648.1,2647.5,3.77711312]
["bitfinex","ETHUSD",1748535957381,0.36120334,2648.0,2647.5,3.77711312]
["bitfinex","ETHUSD",1748535957688,0.36120334,2647.9,2647.5,3.77711312]
["bitfinex","ETHUSD",1748535957887,9.39835123,2648.1,2647.5,3.77711312]
["bitfinex","ETHUSD",1748535958088,0.36120242,2648.0,2647.5,3.77711312]
["bitfinex","ETHUSD",1748535958316,0.36120242,2648.0,2647.3,3.77738491]
["bitfinex","ETHUSD",1748535958317,4.13785634,2647.9,2647.3,3.77737375]
["bitfinex","ETHUSD",1748535958467,0.8119,2647.8,2647.3,3.77737375]
["bitfinex","ETHUSD",1748535958664,0.8119,2647.8,2647.5,3.77702593]
["bitfinex","ETHUSD",1748535958967,0.8119,2647.8,2647.5,3.77705228]
["bitfinex","ETHUSD",1748535959188,0.8119,2647.8,2647.3,3.77729821]
["bitfinex","ETHUSD",1748535959406,0.8119,2647.8,2647.4,3.77718317]
["bitfinex","ETHUSD",1748535959606,0.8119,2647.8,2647.3,3.77729821]
["bitfinex","ETHUSD",1748535959913,8.11913949,2647.7,2647.1,4.18190075]
["bitfinex","ETHUSD",1748535960064,3.981,2647.7,2647.2,3.77756904]
["bitfinex","ETHUSD",1748535960502,7.75787872,2647.7,2647.1,4.18185227]
["bitfinex","ETHUSD",1748535960689,0.36122243,2647.6,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535960891,0.8119,2647.8,2647.1,0.40420578]
["bitfinex","ETHUSD",1748535960892,0.8119,2647.8,2647.6,3.77692173]
["bitfinex","ETHUSD",1748535961108,0.8119,2647.8,2647.5,3.77708409]
["bitfinex","ETHUSD",1748535961267,0.8119,2647.8,2647.6,3.77698009]
["bitfinex","ETHUSD",1748535961466,3.981,2647.9,2647.7,3.77686293]
["bitfinex","ETHUSD",1748535961817,0.8119,2648.0,2647.8,3.77659386]
["bitfinex","ETHUSD",1748535961818,4.7929,2648.0,2647.8,3.77659386]
["bitfinex","ETHUSD",1748535962014,4.7929,2648.0,2647.7,3.77679858]
["bitfinex","ETHUSD",1748535962369,4.7929,2648.0,2647.6,3.77690069]
["bitfinex","ETHUSD",1748535962570,4.7929,2648.0,2647.5,3.77708048]
["bitfinex","ETHUSD",1748535962919,3.98,2647.9,2647.6,3.7770053]
["bitfinex","ETHUSD",1748535963123,3.98,2647.9,2647.7,3.77682522]
["bitfinex","ETHUSD",1748535963424,3.98,2647.9,2647.5,3.77707182]
["bitfinex","ETHUSD",1748535963729,0.8181,2647.7,2646.7,3.77822831]
["bitfinex","ETHUSD",1748535963888,0.8181,2647.7,2646.8,3.77814719]
["bitfinex","ETHUSD",1748535964074,0.8181,2647.7,2647.2,3.77750886]
["bitfinex","ETHUSD",1748535964580,0.8181,2647.7,2646.7,8.38345653]
["bitfinex","ETHUSD",1748535964785,4.5950185,2647.7,2647.1,3.77763885]
["bitfinex","ETHUSD",1748535964984,0.45950185,2647.6,2647.1,3.77763885]
["bitfinex","ETHUSD",1748535965198,0.8181,2647.7,2647.3,3.77733694]
["bitfinex","ETHUSD",1748535965372,0.8181,2647.7,2647.2,3.77744722]
["bitfinex","ETHUSD",1748535966182,0.8181,2647.7,2646.7,0.38345653]
["bitfinex","ETHUSD",1748535966183,4.59503548,2647.7,2647.1,3.77767418]
["bitfinex","ETHUSD",1748535966588,4.59503548,2647.7,2647.0,3.7777308]
["bitfinex","ETHUSD",1748535966803,0.8181,2647.7,2646.9,3.77800445]
["bitfinex","ETHUSD",1748535967002,4.7981,2647.7,2647.3,3.7774294]
["bitfinex","ETHUSD",1748535967214,4.7981,2647.7,2647.1,3.77764096]
["bitfinex","ETHUSD",1748535967517,4.7981,2647.7,2647.2,3.77748442]
["bitfinex","ETHUSD",1748535968412,8.57497648,2647.7,2647.1,3.7776538]
["bitfinex","ETHUSD",1748535968878,4.7981,2647.7,2647.2,3.7775696]
["bitfinex","ETHUSD",1748535969417,8.57399979,2647.7,2647.1,3.77764439]
["bitfinex","ETHUSD",1748535969615,4.7971,2647.7,2647.4,3.77720874]
["bitfinex","ETHUSD",1748535969787,4.7971,2647.7,2647.3,3.77732677]
["bitfinex","ETHUSD",1748535970726,4.7971,2647.7,2647.2,3.77749171]
["bitfinex","ETHUSD",1748535970893,8.57397874,2647.7,2647.1,3.77765478]
["bitfinex","ETHUSD",1748535971089,6.03216399,2647.7,2647.2,3.77757253]
["bitfinex","ETHUSD",1748535971523,9.80903368,2647.7,2647.1,3.77764431]
["bitfinex","ETHUSD",1748535971718,9.80909068,2647.7,2647.1,3.77765368]
["bitfinex","ETHUSD",1748535971916,6.03216399,2647.7,2647.2,3.77754489]
["bitfinex","ETHUSD",1748535973288,3.77719866,2647.5,2646.9,3.77794467]
["bitfinex","ETHUSD",1748535973493,4.54542417,2647.6,2647.0,3.77784942]
["bitfinex","ETHUSD",1748535973694,2.12194109,2647.6,2646.5,11.978]
["bitfinex","ETHUSD",1748535973891,0.7683,2647.6,2647.0,3.77783416]
["bitfinex","ETHUSD",1748535974195,4.54532143,2647.6,2647.0,3.77778743]
["bitfinex","ETHUSD",1748535975147,4.5453265,2647.6,2647.0,3.77778743]
["bitfinex","ETHUSD",1748535975333,4.5453265,2647.6,2646.9,3.77794515]
["bitfinex","ETHUSD",1748535975831,4.5453265,2647.6,2647.0,3.77783952]
["bitfinex","ETHUSD",1748535976131,5.77544716,2647.6,2647.0,3.77783952]
["bitfinex","ETHUSD",1748535976329,1.99842066,2647.6,2647.0,3.77783952]
["bitfinex","ETHUSD",1748535976530,1.99842066,2647.6,2647.1,3.77771495]
["bitfinex","ETHUSD",1748535977429,0.7683,2647.6,2647.1,3.77771495]
["bitfinex","ETHUSD",1748535977900,4.54534048,2647.6,2647.0,3.77780605]
["bitfinex","ETHUSD",1748535978311,3.978,2647.5,2647.0,3.77780605]
["bitfinex","ETHUSD",1748535978732,3.978,2647.5,2646.9,3.777987]
["bitfinex","ETHUSD",1748535979228,3.978,2647.5,2647.0,3.77779557]
["bitfinex","ETHUSD",1748535980542,3.978,2647.5,2647.1,3.7777141]
["bitfinex","ETHUSD",1748535980895,3.978,2647.5,2647.0,3.777786]
["bitfinex","ETHUSD",1748535981424,3.978,2647.5,2647.1,3.77770345]
["bitfinex","ETHUSD",1748535981625,3.978,2647.5,2647.0,3.77779487]
["bitfinex","ETHUSD",1748535982547,3.978,2647.5,2646.9,3.777987]
["bitfinex","ETHUSD",1748535982714,3.978,2647.5,2646.5,8.37783364]
["bitfinex","ETHUSD",1748535982915,5.20803002,2647.5,2647.0,3.77785961]
["bitfinex","ETHUSD",1748535983159,5.20803002,2647.5,2647.1,3.7777089]
["bitfinex","ETHUSD",1748535983359,1.23003002,2647.5,2647.0,3.77780459]
["bitfinex","ETHUSD",1748535983532,3.977,2647.5,2647.0,3.77780459]
["bitfinex","ETHUSD",1748535983729,4.56960469,2647.4,2646.5,0.37783364]
["bitfinex","ETHUSD",1748535983972,0.7894,2647.2,2646.2,3.977]
["bitfinex","ETHUSD",1748535984145,0.7894,2647.2,2646.6,3.77842994]
["bitfinex","ETHUSD",1748535984322,4.56701722,2647.2,2646.6,3.77842994]
["bitfinex","ETHUSD",1748535984525,3.7779308,2647.0,2646.4,3.77860368]
["bitfinex","ETHUSD",1748535984751,0.7894,2647.0,2646.4,8.0]
["bitfinex","ETHUSD",1748535984947,0.7894,2647.0,2646.5,3.77856865]
["bitfinex","ETHUSD",1748535985175,0.7894,2647.0,2646.1,8.02]
["bitfinex","ETHUSD",1748535985319,0.7894,2647.0,2646.5,0.37339414]
["bitfinex","ETHUSD",1748535985516,0.7894,2647.0,2646.8,3.7780837]
["bitfinex","ETHUSD",1748535985722,0.7894,2647.0,2646.6,3.77832175]
["bitfinex","ETHUSD",1748535986022,0.7894,2647.0,2646.7,3.77820558]
["bitfinex","ETHUSD",1748535986514,0.7894,2647.0,2646.8,3.77813778]
["bitfinex","ETHUSD",1748535986949,0.7894,2647.0,2646.7,3.77828994]
["bitfinex","ETHUSD",1748535987355,0.7894,2647.0,2646.8,3.77805992]
["bitfinex","ETHUSD",1748535988058,0.7894,2647.0,2646.6,0.37783218]
["bitfinex","ETHUSD",1748535988354,0.7894,2647.0,2646.6,3.77837659]
["bitfinex","ETHUSD",1748535988855,0.7894,2647.0,2646.5,4.16509236]
["bitfinex","ETHUSD",1748535989045,0.7894,2647.0,2646.5,0.3865953]
["bitfinex","ETHUSD",1748535989252,4.5826519,2647.0,2646.5,0.3865953]
["bitfinex","ETHUSD",1748535989445,0.8047,2646.9,2646.5,3.77856413]
["bitfinex","ETHUSD",1748535990162,4.7807,2646.9,2646.4,0.37466055]
["bitfinex","ETHUSD",1748535990358,4.7807,2646.9,2646.2,3.77899378]
["bitfinex","ETHUSD",1748535990359,0.8047,2646.7,2646.2,3.77899378]
["bitfinex","ETHUSD",1748535990756,0.8047,2646.7,2646.1,3.79908734]
["bitfinex","ETHUSD",1748535990923,0.8047,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1748535991120,3.77838337,2646.7,2646.1,3.79910436]
["bitfinex","ETHUSD",1748535991328,3.77838337,2646.7,2646.1,3.79907312]
["bitfinex","ETHUSD",1748535991329,0.8047,2646.6,2646.1,3.79907312]
["bitfinex","ETHUSD",1748535991559,0.8047,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748535991723,4.58314558,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748535991922,0.8047,2646.6,2646.1,3.79911819]
["bitfinex","ETHUSD",1748535992125,0.8047,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748535992461,0.8047,2646.6,2646.1,0.40295219]
["bitfinex","ETHUSD",1748535992462,1.26300188,2646.6,2646.1,0.40295219]
["bitfinex","ETHUSD",1748535992758,1.26300188,2646.6,2646.1,3.79912238]
["bitfinex","ETHUSD",1748535992958,5.04144034,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748535993259,5.04149242,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748535993456,1.26300188,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748535993760,0.50413703,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748535993961,3.976,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748535994726,3.976,2646.4,2646.1,3.79914088]
["bitfinex","ETHUSD",1748535994971,3.976,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1748535995262,1.26300188,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1748535995436,3.976,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748535995835,3.976,2646.5,2646.1,0.4007995]
["bitfinex","ETHUSD",1748535996042,3.976,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748535996828,7.75460016,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1748535997062,0.7525,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1748535997265,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748535997563,4.61002922,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748535998270,5.37692922,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1748535998454,5.37692922,2646.2,2645.3,0.37502123]
["bitfinex","ETHUSD",1748535998455,3.78010935,2645.5,2645.3,0.37502123]
["bitfinex","ETHUSD",1748535998657,4.7419,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748535998857,7.75532792,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748535999174,3.975,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1748535999380,4.54709743,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1748535999529,0.8092,2645.7,2645.1,0.39524564]
["bitfinex","ETHUSD",1748535999729,0.55,2646.1,2645.1,0.39524564]
["bitfinex","ETHUSD",1748535999730,0.8092,2645.9,2645.5,3.77987992]
["bitfinex","ETHUSD",1748535999928,3.975,2645.8,2645.5,3.77987992]
["bitfinex","ETHUSD",1748536000126,0.8092,2646.2,2645.6,0.02]
["bitfinex","ETHUSD",1748536000435,0.8092,2646.2,2645.6,3.77979535]
["bitfinex","ETHUSD",1748536000436,3.975,2646.1,2645.6,3.77979535]
["bitfinex","ETHUSD",1748536000830,3.77929292,2646.0,2645.5,3.77992356]
["bitfinex","ETHUSD",1748536001045,3.77949571,2645.9,2645.3,0.02]
["bitfinex","ETHUSD",1748536001364,3.77936708,2646.0,2645.4,3.78014666]
["bitfinex","ETHUSD",1748536001566,1.23427438,2646.0,2645.3,0.02]
["bitfinex","ETHUSD",1748536001768,3.975,2645.9,2645.5,3.77987668]
["bitfinex","ETHUSD",1748536001938,3.975,2645.9,2645.5,0.38495841]
["bitfinex","ETHUSD",1748536002139,3.77936195,2646.0,2645.4,3.78004136]
["bitfinex","ETHUSD",1748536002346,3.975,2645.9,2645.4,3.78004136]
["bitfinex","ETHUSD",1748536002543,3.975,2645.9,2645.3,3.80023433]
["bitfinex","ETHUSD",1748536002544,3.975,2645.9,2645.5,3.77999841]
["bitfinex","ETHUSD",1748536002742,0.8092,2646.2,2645.5,0.75802327]
["bitfinex","ETHUSD",1748536002944,0.8092,2646.2,2645.9,3.779356]
["bitfinex","ETHUSD",1748536003149,0.7622,2646.4,2646.1,3.77911992]
["bitfinex","ETHUSD",1748536003376,4.7372,2646.4,2645.9,0.38495841]
["bitfinex","ETHUSD",1748536003542,4.7372,2646.4,2646.0,3.77927719]
["bitfinex","ETHUSD",1748536003934,4.7372,2646.4,2646.0,3.77921877]
["bitfinex","ETHUSD",1748536004143,4.7372,2646.4,2645.9,3.77935156]
["bitfinex","ETHUSD",1748536004368,8.51593941,2646.4,2645.9,3.77935156]
["bitfinex","ETHUSD",1748536004570,10.56053448,2646.4,2645.9,3.77935156]
["bitfinex","ETHUSD",1748536004871,6.78179507,2646.4,2646.1,3.77906974]
["bitfinex","ETHUSD",1748536005175,4.7372,2646.4,2646.1,3.77906974]
["bitfinex","ETHUSD",1748536005536,4.7372,2646.4,2646.0,3.77921098]
["bitfinex","ETHUSD",1748536006379,8.51598058,2646.4,2645.9,4.14989183]
["bitfinex","ETHUSD",1748536006549,8.51598058,2646.4,2645.9,0.37047811]
["bitfinex","ETHUSD",1748536006753,8.51598058,2646.4,2645.7,3.77969222]
["bitfinex","ETHUSD",1748536006951,0.88675556,2646.3,2645.8,3.7794656]
["bitfinex","ETHUSD",1748536007152,4.66563416,2646.3,2645.8,3.7794656]
["bitfinex","ETHUSD",1748536007349,3.77905844,2646.2,2645.5,0.77802327]
["bitfinex","ETHUSD",1748536007543,3.77905844,2646.2,2645.5,4.17272209]
["bitfinex","ETHUSD",1748536007742,3.77905844,2646.2,2645.7,3.77969803]
["bitfinex","ETHUSD",1748536008154,4.66569569,2646.3,2645.8,3.77952448]
["bitfinex","ETHUSD",1748536008570,4.66569569,2646.3,2645.7,3.77964924]
["bitfinex","ETHUSD",1748536009176,0.7719,2646.1,2645.6,3.77978802]
["bitfinex","ETHUSD",1748536009474,0.7719,2646.1,2645.7,3.77969166]
["bitfinex","ETHUSD",1748536009679,1.31566824,2646.1,2645.5,0.37274495]
["bitfinex","ETHUSD",1748536009843,5.09481532,2646.1,2645.2,4.24506363]
["bitfinex","ETHUSD",1748536010042,5.09481532,2646.1,2645.6,3.77982265]
["bitfinex","ETHUSD",1748536010464,4.55120188,2645.9,2645.2,0.38585488]
["bitfinex","ETHUSD",1748536010666,3.974,2645.8,2645.2,3.78033955]
["bitfinex","ETHUSD",1748536010843,3.974,2645.8,2645.2,0.38003396]
["bitfinex","ETHUSD",1748536011172,3.974,2646.3,2646.1,3.77907153]
["bitfinex","ETHUSD",1748536011351,3.974,2646.3,2646.0,3.77921112]
["bitfinex","ETHUSD",1748536011771,3.974,2646.3,2645.9,3.77936698]
["bitfinex","ETHUSD",1748536012143,3.974,2646.3,2645.8,3.77950546]
["bitfinex","ETHUSD",1748536012782,3.974,2646.3,2645.9,3.7794202]
["bitfinex","ETHUSD",1748536012984,3.974,2646.3,2645.8,3.77956059]
["bitfinex","ETHUSD",1748536013157,3.974,2646.3,2645.9,3.77933187]
["bitfinex","ETHUSD",1748536013705,4.55713842,2646.2,2645.2,0.75840763]
["bitfinex","ETHUSD",1748536013860,0.778,2646.2,2645.6,3.7797577]
["bitfinex","ETHUSD",1748536014053,3.973,2646.2,2645.9,3.7794257]
["bitfinex","ETHUSD",1748536014408,3.973,2646.2,2645.8,3.77949348]
["bitfinex","ETHUSD",1748536014705,3.973,2646.2,2645.6,3.77979697]
["bitfinex","ETHUSD",1748536014863,7.75203141,2646.2,2645.2,0.75840763]
["bitfinex","ETHUSD",1748536015072,4.5571691,2646.1,2645.4,3.78003792]
["bitfinex","ETHUSD",1748536015389,0.778,2646.1,2645.1,0.02]
["bitfinex","ETHUSD",1748536015753,0.778,2646.1,2645.4,3.7800444]
["bitfinex","ETHUSD",1748536015754,4.55715421,2646.1,2645.4,3.7800444]
["bitfinex","ETHUSD",1748536016064,0.778,2646.1,2645.6,3.77984987]
["bitfinex","ETHUSD",1748536016270,3.973,2646.0,2645.5,3.77993396]
["bitfinex","ETHUSD",1748536016464,3.973,2646.0,2645.5,3.77986449]
["bitfinex","ETHUSD",1748536017462,3.973,2646.0,2645.6,3.77984181]
["bitfinex","ETHUSD",1748536018174,3.973,2646.0,2645.4,3.7800506]
["bitfinex","ETHUSD",1748536018489,3.973,2646.0,2645.5,3.77995445]
["bitfinex","ETHUSD",1748536018662,3.973,2646.0,2645.2,8.0]
["bitfinex","ETHUSD",1748536019005,3.973,2646.0,2645.7,3.77967438]
["bitfinex","ETHUSD",1748536019314,0.8202,2646.4,2645.7,3.779687]
["bitfinex","ETHUSD",1748536019521,0.8202,2646.4,2645.4,3.78014666]
["bitfinex","ETHUSD",1748536019522,0.8202,2646.4,2645.5,1.90140995]
["bitfinex","ETHUSD",1748536019807,0.8202,2646.4,2646.0,3.77920916]
["bitfinex","ETHUSD",1748536019972,0.35157505,2646.5,2646.2,3.77894415]
["bitfinex","ETHUSD",1748536020172,0.35157505,2646.5,2646.0,3.77927617]
["bitfinex","ETHUSD",1748536020607,0.35157505,2646.5,2645.9,3.77942725]
["bitfinex","ETHUSD",1748536020771,0.35157505,2646.5,2646.0,3.77919166]
["bitfinex","ETHUSD",1748536020971,0.35157505,2646.5,2645.8,3.77946434]
["bitfinex","ETHUSD",1748536021192,0.35157505,2646.5,2645.8,0.37794643]
["bitfinex","ETHUSD",1748536021409,0.35157505,2646.5,2646.1,3.77912777]
["bitfinex","ETHUSD",1748536021608,0.35157505,2646.5,2646.1,3.77901026]
["bitfinex","ETHUSD",1748536021919,0.35157505,2646.5,2645.8,4.15750038]
["bitfinex","ETHUSD",1748536022210,0.35157505,2646.5,2646.0,3.77927091]
["bitfinex","ETHUSD",1748536022510,0.35157505,2646.5,2645.8,0.37794643]
["bitfinex","ETHUSD",1748536022731,0.35157505,2646.5,2646.1,3.77905852]
["bitfinex","ETHUSD",1748536022901,0.35157505,2646.5,2646.2,3.7789938]
["bitfinex","ETHUSD",1748536023071,0.35157505,2646.5,2646.2,3.77893618]
["bitfinex","ETHUSD",1748536023611,0.35157505,2646.5,2646.3,3.77878803]
["bitfinex","ETHUSD",1748536023797,0.35157505,2646.5,2646.3,3.77877999]
["bitfinex","ETHUSD",1748536024398,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536024597,0.35157505,2646.5,2646.3,3.7788122]
["bitfinex","ETHUSD",1748536025198,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536025788,0.35157505,2646.5,2646.4,4.53447542]
["bitfinex","ETHUSD",1748536025991,0.35157505,2646.5,2646.4,12.53447542]
["bitfinex","ETHUSD",1748536027244,0.35157505,2646.5,2646.4,11.77871825]
["bitfinex","ETHUSD",1748536027389,0.35157505,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1748536027598,0.35157505,2646.5,2645.8,0.37794643]
["bitfinex","ETHUSD",1748536027824,0.35157505,2646.5,2646.2,3.77893381]
["bitfinex","ETHUSD",1748536028123,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536028523,0.35157505,2646.5,2646.2,11.77895103]
["bitfinex","ETHUSD",1748536028727,0.35157505,2646.5,2646.3,3.77877735]
["bitfinex","ETHUSD",1748536029930,0.7616,2646.4,2645.2,1.90140995]
["bitfinex","ETHUSD",1748536030133,8.51039467,2646.4,2645.7,3.77968943]
["bitfinex","ETHUSD",1748536030424,4.7316,2646.4,2645.8,3.77953089]
["bitfinex","ETHUSD",1748536031002,4.7316,2646.4,2645.9,3.77940377]
["bitfinex","ETHUSD",1748536031312,9.77444812,2646.4,2645.7,3.7796412]
["bitfinex","ETHUSD",1748536031624,9.77444812,2646.4,2645.5,4.84894274]
["bitfinex","ETHUSD",1748536031625,5.99562375,2646.4,2645.5,4.84894274]
["bitfinex","ETHUSD",1748536031785,5.99562375,2646.4,2645.5,1.069]
["bitfinex","ETHUSD",1748536032109,4.7316,2646.4,2645.8,3.77951162]
["bitfinex","ETHUSD",1748536032538,8.51033682,2646.4,2645.7,11.77965161]
["bitfinex","ETHUSD",1748536033014,4.7316,2646.4,2645.8,3.77957466]
["bitfinex","ETHUSD",1748536033324,4.7316,2646.4,2645.9,3.77941375]
["bitfinex","ETHUSD",1748536033487,0.7616,2646.4,2646.1,3.77913573]
["bitfinex","ETHUSD",1748536033689,0.7616,2646.4,2646.1,3.77903297]
["bitfinex","ETHUSD",1748536033888,0.35157505,2646.5,2646.1,0.3779033]
["bitfinex","ETHUSD",1748536034124,0.35157505,2646.5,2646.1,3.77914666]
["bitfinex","ETHUSD",1748536034423,0.35157505,2646.5,2646.2,3.77898123]
["bitfinex","ETHUSD",1748536034624,0.35157505,2646.5,2646.1,3.77907207]
["bitfinex","ETHUSD",1748536035130,0.35157505,2646.5,2646.1,3.77914327]
["bitfinex","ETHUSD",1748536035426,0.35157505,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1748536035427,0.35157505,2646.5,2646.2,3.77898991]
["bitfinex","ETHUSD",1748536035628,0.35157505,2646.5,2646.3,3.7788019]
["bitfinex","ETHUSD",1748536035823,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536036338,0.35157505,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1748536036487,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536036834,0.35157505,2646.5,2646.2,3.77889039]
["bitfinex","ETHUSD",1748536037130,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536037340,0.35157505,2646.5,2646.2,1.17788904]
["bitfinex","ETHUSD",1748536037556,0.35157505,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1748536037557,0.7811,2646.4,2645.4,1.90209291]
["bitfinex","ETHUSD",1748536037826,4.7501,2646.4,2645.3,8.0]
["bitfinex","ETHUSD",1748536038002,4.7501,2646.4,2645.5,9.069]
["bitfinex","ETHUSD",1748536038200,4.7501,2646.4,2645.6,0.55]
["bitfinex","ETHUSD",1748536038409,4.7501,2646.4,2646.0,3.77924986]
["bitfinex","ETHUSD",1748536038620,4.7501,2646.4,2646.2,3.77898614]
["bitfinex","ETHUSD",1748536038793,4.7501,2646.4,2646.1,3.77913786]
["bitfinex","ETHUSD",1748536039341,0.7811,2646.4,2646.2,3.77898169]
["bitfinex","ETHUSD",1748536039543,0.7811,2646.4,2646.1,3.77906802]
["bitfinex","ETHUSD",1748536040397,0.7811,2646.4,2646.2,3.77892043]
["bitfinex","ETHUSD",1748536040633,0.35157505,2646.5,2646.2,3.77898485]
["bitfinex","ETHUSD",1748536040794,0.35157505,2646.5,2646.3,3.77876739]
["bitfinex","ETHUSD",1748536041193,0.35157505,2646.5,2646.2,3.77894004]
["bitfinex","ETHUSD",1748536041441,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536044139,0.35157505,2646.5,2646.3,3.77879499]
["bitfinex","ETHUSD",1748536044342,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536045609,0.35157505,2646.5,2646.3,3.77875827]
["bitfinex","ETHUSD",1748536045829,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536046030,0.35157505,2646.5,2646.4,0.75574765]
["bitfinex","ETHUSD",1748536046244,0.35157505,2646.5,2646.4,4.5344659]
["bitfinex","ETHUSD",1748536048948,0.35157505,2646.5,2646.4,0.75574765]
["bitfinex","ETHUSD",1748536049169,0.35157505,2646.5,2646.3,3.77883095]
["bitfinex","ETHUSD",1748536049465,0.35157505,2646.5,2645.9,3.77929648]
["bitfinex","ETHUSD",1748536049662,0.35157505,2646.5,2646.0,3.77920659]
["bitfinex","ETHUSD",1748536049815,0.35157505,2646.5,2646.1,3.7790504]
["bitfinex","ETHUSD",1748536050342,0.35157505,2646.5,2646.0,11.77920676]
["bitfinex","ETHUSD",1748536051144,0.35157505,2646.5,2646.1,3.77914171]
["bitfinex","ETHUSD",1748536051462,0.35157505,2646.5,2646.0,3.77921706]
["bitfinex","ETHUSD",1748536051626,0.35157505,2646.5,2646.1,3.77913811]
["bitfinex","ETHUSD",1748536052023,0.35157505,2646.5,2646.2,3.77900385]
["bitfinex","ETHUSD",1748536052225,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536053155,0.35157505,2646.5,2646.3,3.77880197]
["bitfinex","ETHUSD",1748536053863,0.35157505,2646.5,2646.2,3.77900385]
["bitfinex","ETHUSD",1748536055790,0.35157505,2646.5,2646.1,4.53500144]
["bitfinex","ETHUSD",1748536055923,0.35157505,2646.5,2645.9,0.55]
["bitfinex","ETHUSD",1748536056128,0.798,2646.4,2645.9,3.77936089]
["bitfinex","ETHUSD",1748536056370,0.798,2646.4,2646.0,11.77921721]
["bitfinex","ETHUSD",1748536056605,0.798,2646.4,2645.9,3.77936089]
["bitfinex","ETHUSD",1748536056606,0.798,2646.4,2645.9,3.77937702]
["bitfinex","ETHUSD",1748536056807,0.798,2646.4,2646.0,11.77918691]
["bitfinex","ETHUSD",1748536056982,0.798,2646.4,2646.1,3.77914484]
["bitfinex","ETHUSD",1748536057783,0.35157505,2646.5,2646.1,1.55584069]
["bitfinex","ETHUSD",1748536058022,0.35157505,2646.5,2646.3,3.77875786]
["bitfinex","ETHUSD",1748536058191,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536063984,0.35157505,2646.5,2646.3,3.77883429]
["bitfinex","ETHUSD",1748536064190,1.15077505,2646.5,2646.3,3.77883429]
["bitfinex","ETHUSD",1748536064375,1.15077505,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748536064572,1.15077505,2646.5,2646.2,3.77898781]
["bitfinex","ETHUSD",1748536065170,1.15077505,2646.5,2646.1,3.77913262]
["bitfinex","ETHUSD",1748536065614,1.15077505,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1748536065791,1.15077505,2646.5,2646.0,9.17793969]
["bitfinex","ETHUSD",1748536066115,1.15077505,2646.5,2646.1,3.77914294]
["bitfinex","ETHUSD",1748536066780,0.7801,2646.4,2645.7,0.9619]
["bitfinex","ETHUSD",1748536066991,0.7801,2646.4,2645.9,3.77942794]
["bitfinex","ETHUSD",1748536068632,0.7801,2646.4,2645.8,11.7795204]
["bitfinex","ETHUSD",1748536068934,0.7801,2646.4,2645.9,3.77939719]
["bitfinex","ETHUSD",1748536071893,0.7801,2646.4,2645.8,3.77952288]
["bitfinex","ETHUSD",1748536072098,0.7801,2646.4,2645.8,11.77952288]
["bitfinex","ETHUSD",1748536072604,0.7818,2646.3,2645.8,8.0]
["bitfinex","ETHUSD",1748536073417,0.7818,2646.3,2645.8,11.77952828]
["bitfinex","ETHUSD",1748536073928,0.7818,2646.3,2645.9,3.77942665]
["bitfinex","ETHUSD",1748536074133,0.7818,2646.3,2645.8,11.77949104]
["bitfinex","ETHUSD",1748536074294,3.964,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1748536074494,0.7818,2646.1,2645.5,8.0]
["bitfinex","ETHUSD",1748536074714,0.7818,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748536075009,0.7818,2646.1,2645.2,1.066]
["bitfinex","ETHUSD",1748536075220,0.7818,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748536075420,0.7818,2646.1,2645.6,8.0]
["bitfinex","ETHUSD",1748536075624,0.7818,2646.1,2645.6,11.77983824]
["bitfinex","ETHUSD",1748536075828,0.7818,2646.1,2645.6,8.0]
["bitfinex","ETHUSD",1748536076012,0.7818,2646.1,2645.7,3.77965643]
["bitfinex","ETHUSD",1748536076333,0.7818,2646.1,2645.6,9.1779924]
["bitfinex","ETHUSD",1748536076629,0.7818,2646.1,2645.6,12.95778264]
["bitfinex","ETHUSD",1748536076848,0.7818,2646.1,2645.7,3.77970275]
["bitfinex","ETHUSD",1748536077046,0.7818,2646.1,2645.6,12.95779835]
["bitfinex","ETHUSD",1748536077596,0.7818,2646.1,2645.7,3.77969173]
["bitfinex","ETHUSD",1748536077993,0.7818,2646.1,2645.6,12.9577789]
["bitfinex","ETHUSD",1748536078193,0.7818,2646.1,2645.7,3.77968751]
["bitfinex","ETHUSD",1748536078937,0.7818,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748536079244,0.7818,2646.1,2645.5,3.77991142]
["bitfinex","ETHUSD",1748536079538,3.77915789,2646.1,2645.2,8.0]
["bitfinex","ETHUSD",1748536079834,3.77915789,2646.1,2645.5,3.77994088]
["bitfinex","ETHUSD",1748536079835,0.8138,2646.0,2645.5,3.77994088]
["bitfinex","ETHUSD",1748536080633,0.8138,2646.0,2645.6,3.77984981]
["bitfinex","ETHUSD",1748536080798,0.8138,2646.0,2645.4,11.78014554]
["bitfinex","ETHUSD",1748536080994,0.8138,2646.0,2645.6,3.77985165]
["bitfinex","ETHUSD",1748536082874,0.8138,2646.0,2645.4,13.04210621]
["bitfinex","ETHUSD",1748536083016,0.8138,2646.0,2645.5,3.77994392]
["bitfinex","ETHUSD",1748536083345,0.8138,2646.0,2645.6,3.77985053]
["bitfinex","ETHUSD",1748536083853,0.8138,2646.0,2645.7,3.77966579]
["bitfinex","ETHUSD",1748536084506,0.8138,2646.0,2645.7,3.77971717]
["bitfinex","ETHUSD",1748536084941,0.8138,2646.0,2645.6,3.77977382]
["bitfinex","ETHUSD",1748536086922,4.7758,2646.0,2645.6,3.77977382]
["bitfinex","ETHUSD",1748536087363,4.7758,2646.0,2644.1,0.534]
["bitfinex","ETHUSD",1748536087364,0.7846,2645.0,2644.1,0.534]
["bitfinex","ETHUSD",1748536087569,4.56646218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748536087726,12.50484617,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748536087926,8.58446218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748536088159,8.94423424,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748536088345,11.27983053,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748536089251,10.92005847,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748536089426,11.27799574,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748536090038,10.92005847,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748536090243,11.27797214,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748536090570,10.92005847,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1748536091329,10.92005847,2644.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536091330,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536091555,5.1812293,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536091867,8.96452227,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536092857,8.96252227,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536093769,5.1792293,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536093979,8.58419297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536094193,4.8009,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536094595,8.58419297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536095703,4.8009,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536096086,8.58419297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536096301,9.82093423,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536097001,6.03764126,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536098113,4.7939,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536099015,0.7611,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748536099302,3.78258721,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748536099473,4.011,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748536099674,0.7851,2643.8,2643.1,0.02]
["bitfinex","ETHUSD",1748536099865,4.01,2643.7,2643.2,3.78318648]
["bitfinex","ETHUSD",1748536100066,4.01,2643.7,2643.1,3.80336943]
["bitfinex","ETHUSD",1748536100694,7.79258342,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748536100865,7.79258342,2643.7,2643.1,3.80336865]
["bitfinex","ETHUSD",1748536100866,4.01,2643.7,2643.1,3.80336865]
["bitfinex","ETHUSD",1748536101066,13.21748208,2644.2,2643.1,3.80336865]
["bitfinex","ETHUSD",1748536101067,0.8263,2644.7,2643.2,0.8323]
["bitfinex","ETHUSD",1748536101267,4.009,2644.6,2643.5,3.78273971]
["bitfinex","ETHUSD",1748536101471,1.8903,2644.7,2643.5,3.78273971]
["bitfinex","ETHUSD",1748536101472,3.78158386,2644.4,2643.6,3.78260541]
["bitfinex","ETHUSD",1748536101667,7.79072381,2644.3,2643.6,3.78260541]
["bitfinex","ETHUSD",1748536101874,3.78186218,2644.2,2643.6,0.75655714]
["bitfinex","ETHUSD",1748536102075,3.78201304,2644.1,2643.6,0.75655714]
["bitfinex","ETHUSD",1748536102298,3.78201304,2644.1,2643.4,3.78300216]
["bitfinex","ETHUSD",1748536102676,3.78201304,2644.1,2643.2,4.61555461]
["bitfinex","ETHUSD",1748536102677,3.78201304,2644.1,2643.3,3.78309604]
["bitfinex","ETHUSD",1748536103010,3.78201304,2644.1,2643.4,3.78300194]
["bitfinex","ETHUSD",1748536103372,3.78201304,2644.1,2643.3,3.78308612]
["bitfinex","ETHUSD",1748536103700,3.78211192,2644.1,2643.4,4.62286033]
["bitfinex","ETHUSD",1748536103904,3.78211192,2644.1,2643.4,0.83986407]
["bitfinex","ETHUSD",1748536104116,3.78211192,2644.1,2643.4,4.62285628]
["bitfinex","ETHUSD",1748536104470,3.78208818,2644.1,2643.4,4.62280461]
["bitfinex","ETHUSD",1748536105103,3.78208818,2644.1,2643.4,0.83986407]
["bitfinex","ETHUSD",1748536105327,3.78231161,2643.9,2643.2,3.78319543]
["bitfinex","ETHUSD",1748536105472,4.004,2643.8,2643.3,3.78314852]
["bitfinex","ETHUSD",1748536105811,4.004,2643.8,2643.2,3.78324164]
["bitfinex","ETHUSD",1748536106201,4.004,2643.8,2643.1,0.02]
["bitfinex","ETHUSD",1748536106515,4.18301584,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748536106811,0.4004,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748536106992,4.18310245,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748536108203,0.4004,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748536108379,4.18304902,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1748536108583,0.8116,2644.3,2643.1,0.02]
["bitfinex","ETHUSD",1748536108794,4.0,2644.2,2643.2,0.7797]
["bitfinex","ETHUSD",1748536109098,4.0,2644.1,2643.6,3.78267396]
["bitfinex","ETHUSD",1748536109512,4.0,2644.1,2643.4,3.78291222]
["bitfinex","ETHUSD",1748536109513,7.78207006,2644.1,2643.4,3.78291222]
["bitfinex","ETHUSD",1748536109680,7.78207006,2644.1,2643.4,4.23917344]
["bitfinex","ETHUSD",1748536109883,4.59345689,2644.3,2643.5,3.7827693]
["bitfinex","ETHUSD",1748536110082,4.0,2644.0,2643.4,0.45626122]
["bitfinex","ETHUSD",1748536110323,4.0,2644.0,2643.2,0.7797]
["bitfinex","ETHUSD",1748536110324,7.78217489,2644.0,2643.3,3.78308688]
["bitfinex","ETHUSD",1748536110819,7.78217489,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1748536110820,4.0,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1748536111024,4.0,2644.0,2643.6,3.78270055]
["bitfinex","ETHUSD",1748536111228,8.0,2644.8,2643.2,0.7797]
["bitfinex","ETHUSD",1748536111229,0.44444907,2644.9,2644.7,4.5965498]
["bitfinex","ETHUSD",1748536111409,0.8008,2645.9,2644.8,1.24139136]
["bitfinex","ETHUSD",1748536111726,1.55488748,2646.5,2644.8,1.24139136]
["bitfinex","ETHUSD",1748536111727,0.35157505,2646.5,2646.2,3.77898965]
["bitfinex","ETHUSD",1748536111937,0.35157505,2646.5,2646.3,5.71052476]
["bitfinex","ETHUSD",1748536112229,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536112442,1.84718,2646.4,2645.7,0.833]
["bitfinex","ETHUSD",1748536112799,4.1532848,2646.5,2645.7,0.36970372]
["bitfinex","ETHUSD",1748536113122,1.4,2646.2,2645.7,3.77969158]
["bitfinex","ETHUSD",1748536113294,5.437,2646.2,2645.8,3.77956451]
["bitfinex","ETHUSD",1748536114030,5.437,2646.2,2645.4,1.8449]
["bitfinex","ETHUSD",1748536114031,1.4,2646.2,2645.4,1.8449]
["bitfinex","ETHUSD",1748536114237,5.435,2646.2,2645.7,3.77957816]
["bitfinex","ETHUSD",1748536114526,6.35637712,2646.2,2645.8,3.77953945]
["bitfinex","ETHUSD",1748536114889,6.35637712,2646.2,2645.9,3.7794091]
["bitfinex","ETHUSD",1748536115193,6.35637712,2646.2,2645.8,3.77947466]
["bitfinex","ETHUSD",1748536115393,5.435,2646.2,2645.8,3.77947466]
["bitfinex","ETHUSD",1748536115921,1.4,2646.2,2646.0,3.7791812]
["bitfinex","ETHUSD",1748536116124,5.43,2646.2,2646.0,3.7791812]
["bitfinex","ETHUSD",1748536116325,1.4,2646.2,2646.0,3.7791812]
["bitfinex","ETHUSD",1748536116550,1.4,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748536116827,4.03,2646.4,2646.2,3.77895641]
["bitfinex","ETHUSD",1748536117026,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536117187,0.35157505,2646.5,2645.8,8.0]
["bitfinex","ETHUSD",1748536117188,0.35157505,2646.5,2645.8,0.55]
["bitfinex","ETHUSD",1748536117391,0.35157505,2646.5,2645.8,8.0]
["bitfinex","ETHUSD",1748536117615,0.35157505,2646.5,2646.3,3.7788248]
["bitfinex","ETHUSD",1748536118407,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536118801,0.35157505,2646.5,2646.2,3.77886489]
["bitfinex","ETHUSD",1748536119200,0.35157505,2646.5,2646.3,3.77876469]
["bitfinex","ETHUSD",1748536119404,0.35157505,2646.5,2646.2,3.77899211]
["bitfinex","ETHUSD",1748536119591,0.35157505,2646.5,2646.3,3.77873096]
["bitfinex","ETHUSD",1748536120124,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536120323,0.35157505,2646.5,2646.4,4.53447554]
["bitfinex","ETHUSD",1748536120699,0.35157505,2646.5,2646.3,3.77883228]
["bitfinex","ETHUSD",1748536120898,0.35157505,2646.5,2646.2,3.77897297]
["bitfinex","ETHUSD",1748536121098,0.35157505,2646.5,2646.2,3.77893634]
["bitfinex","ETHUSD",1748536121532,0.35157505,2646.5,2646.3,3.77883265]
["bitfinex","ETHUSD",1748536121705,0.35157505,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536122213,4.026,2646.8,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536122405,4.806392,2646.8,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536122740,4.806392,2646.8,2646.4,3.77864059]
["bitfinex","ETHUSD",1748536122927,4.806392,2646.8,2646.0,3.77926701]
["bitfinex","ETHUSD",1748536123099,3.77830563,2646.7,2646.1,3.77914666]
["bitfinex","ETHUSD",1748536123304,8.58464032,2646.8,2646.2,3.77900311]
["bitfinex","ETHUSD",1748536123537,1.23626904,2646.7,2646.2,3.77900311]
["bitfinex","ETHUSD",1748536124331,1.23626904,2646.7,2646.4,3.77866742]
["bitfinex","ETHUSD",1748536124506,4.022,2646.6,2646.4,3.77866742]
["bitfinex","ETHUSD",1748536124701,4.022,2646.6,2646.3,3.77880179]
["bitfinex","ETHUSD",1748536125890,4.022,2646.6,2646.4,3.77868595]
["bitfinex","ETHUSD",1748536126093,4.019,2646.6,2645.8,0.55]
["bitfinex","ETHUSD",1748536126295,4.019,2646.6,2646.4,3.77859814]
["bitfinex","ETHUSD",1748536126526,4.019,2646.6,2646.3,3.77884244]
["bitfinex","ETHUSD",1748536126689,4.019,2646.6,2646.4,3.77862149]
["bitfinex","ETHUSD",1748536126889,4.019,2646.6,2646.0,3.77928949]
["bitfinex","ETHUSD",1748536127157,4.019,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748536127294,0.8088,2647.2,2646.8,3.77806471]
["bitfinex","ETHUSD",1748536127496,0.3481071,2647.4,2646.8,3.77806471]
["bitfinex","ETHUSD",1748536127497,0.3481071,2647.4,2646.8,3.77814719]
["bitfinex","ETHUSD",1748536127993,0.3481071,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748536128448,0.3481071,2647.4,2647.3,14.23449544]
["bitfinex","ETHUSD",1748536128656,0.3481071,2647.4,2647.3,15.56782028]
["bitfinex","ETHUSD",1748536129243,0.3481071,2647.4,2647.3,13.68449544]
["bitfinex","ETHUSD",1748536129514,0.3481071,2647.4,2647.3,14.06114191]
["bitfinex","ETHUSD",1748536130093,0.3481071,2647.4,2647.3,14.61114191]
["bitfinex","ETHUSD",1748536131034,3.77494345,2649.1,2648.4,3.77574768]
["bitfinex","ETHUSD",1748536131335,0.45981435,2649.0,2648.4,3.77576491]
["bitfinex","ETHUSD",1748536131504,1.17870925,2649.3,2648.7,3.77535402]
["bitfinex","ETHUSD",1748536131505,4.022,2649.2,2648.7,3.77535402]
["bitfinex","ETHUSD",1748536131733,4.022,2649.2,2648.8,3.77528667]
["bitfinex","ETHUSD",1748536131933,4.022,2649.2,2648.4,3.77586467]
["bitfinex","ETHUSD",1748536132259,7.79677768,2649.2,2648.4,3.77575803]
["bitfinex","ETHUSD",1748536132449,4.9533617,2649.3,2648.6,3.77543831]
["bitfinex","ETHUSD",1748536132652,4.52633617,2649.2,2648.7,3.77532657]
["bitfinex","ETHUSD",1748536132853,4.52633617,2649.2,2648.8,3.77529123]
["bitfinex","ETHUSD",1748536133226,0.49533617,2649.2,2648.8,3.77529123]
["bitfinex","ETHUSD",1748536133425,4.028,2649.2,2648.7,3.77535358]
["bitfinex","ETHUSD",1748536133965,7.80283033,2649.2,2648.3,4.55920689]
["bitfinex","ETHUSD",1748536134162,7.80283033,2649.2,2648.5,3.77563973]
["bitfinex","ETHUSD",1748536134467,7.80283033,2649.2,2648.1,11.77627024]
["bitfinex","ETHUSD",1748536134468,3.77486693,2649.1,2648.1,11.77627024]
["bitfinex","ETHUSD",1748536134666,3.77508399,2649.0,2648.3,3.77593542]
["bitfinex","ETHUSD",1748536134959,0.3775084,2648.9,2648.3,3.77593542]
["bitfinex","ETHUSD",1748536135169,4.15270394,2648.9,2648.4,0.15212415]
["bitfinex","ETHUSD",1748536135939,3.7757221,2648.5,2648.4,0.15212415]
["bitfinex","ETHUSD",1748536136137,7.7997221,2648.5,2648.4,0.15212415]
["bitfinex","ETHUSD",1748536136341,0.8302,2648.4,2647.1,0.7722]
["bitfinex","ETHUSD",1748536136542,3.77664679,2647.9,2647.2,11.77756957]
["bitfinex","ETHUSD",1748536136762,4.025,2647.8,2647.3,3.77735327]
["bitfinex","ETHUSD",1748536136969,4.025,2647.7,2647.3,3.77731198]
["bitfinex","ETHUSD",1748536137144,4.025,2647.7,2647.4,3.7771592]
["bitfinex","ETHUSD",1748536137338,4.024,2647.8,2647.5,3.77711892]
["bitfinex","ETHUSD",1748536137568,4.025,2647.8,2647.5,3.77711892]
["bitfinex","ETHUSD",1748536137862,4.025,2647.8,2647.2,36.808978]
["bitfinex","ETHUSD",1748536138066,4.025,2647.8,2647.4,17.35728492]
["bitfinex","ETHUSD",1748536138364,4.025,2647.8,2647.3,3.67511944]
["bitfinex","ETHUSD",1748536138365,4.025,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1748536138666,4.025,2647.8,2647.6,3.77699875]
["bitfinex","ETHUSD",1748536138854,4.025,2647.8,2647.6,13.77699875]
["bitfinex","ETHUSD",1748536139050,4.025,2647.8,2647.5,13.77710552]
["bitfinex","ETHUSD",1748536139272,4.021,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1748536139438,4.021,2647.9,2647.6,13.77697983]
["bitfinex","ETHUSD",1748536139638,4.021,2647.9,2647.7,3.77679491]
["bitfinex","ETHUSD",1748536140151,4.02,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1748536140390,3.77534781,2648.8,2647.8,8.0]
["bitfinex","ETHUSD",1748536140391,0.7687,2648.8,2648.1,3.77618425]
["bitfinex","ETHUSD",1748536140566,4.021,2648.7,2648.1,3.77622697]
["bitfinex","ETHUSD",1748536140736,4.021,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748536140943,4.87749563,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748536141142,1.4,2648.5,2648.2,10.0]
["bitfinex","ETHUSD",1748536142139,0.7687,2648.8,2648.3,3.77591671]
["bitfinex","ETHUSD",1748536142373,4.018,2648.7,2648.2,13.77607777]
["bitfinex","ETHUSD",1748536142575,4.018,2648.7,2647.9,3.77654204]
["bitfinex","ETHUSD",1748536142783,8.27218685,2648.7,2648.0,3.77636414]
["bitfinex","ETHUSD",1748536142943,8.27218685,2648.7,2648.1,6.1880833]
["bitfinex","ETHUSD",1748536143140,4.49667,2648.7,2648.1,3.7762833]
["bitfinex","ETHUSD",1748536143376,4.017,2648.6,2648.4,3.775859]
["bitfinex","ETHUSD",1748536144276,3.77502157,2649.0,2648.4,3.775859]
["bitfinex","ETHUSD",1748536144577,4.3738265,2648.9,2648.5,3.77571491]
["bitfinex","ETHUSD",1748536144781,4.016,2648.9,2648.4,3.77583592]
["bitfinex","ETHUSD",1748536144939,5.70921886,2649.1,2648.5,3.77571081]
["bitfinex","ETHUSD",1748536145273,8.14689308,2649.0,2648.4,13.77579345]
["bitfinex","ETHUSD",1748536145439,0.35787,2648.9,2648.4,3.77579345]
["bitfinex","ETHUSD",1748536145646,7.78902308,2649.0,2648.3,3.77599508]
["bitfinex","ETHUSD",1748536145647,4.014,2649.0,2648.3,3.77599508]
["bitfinex","ETHUSD",1748536145855,0.35793163,2648.9,2648.2,18.492597]
["bitfinex","ETHUSD",1748536146067,4.014,2649.0,2648.5,3.77571748]
["bitfinex","ETHUSD",1748536146380,4.013,2648.9,2648.5,3.77571748]
["bitfinex","ETHUSD",1748536146884,1.9343,2649.1,2648.5,0.37287712]
["bitfinex","ETHUSD",1748536147085,0.35550925,2649.3,2648.7,2.0087]
["bitfinex","ETHUSD",1748536147267,0.35805427,2649.2,2648.8,10.0]
["bitfinex","ETHUSD",1748536147445,0.35805427,2649.1,2648.8,10.0]
["bitfinex","ETHUSD",1748536147646,4.36850925,2649.3,2648.6,3.77548849]
["bitfinex","ETHUSD",1748536147845,3.77493446,2649.1,2648.5,10.0]
["bitfinex","ETHUSD",1748536148089,3.77478368,2649.2,2648.5,3.77568915]
["bitfinex","ETHUSD",1748536148255,0.35799757,2649.1,2648.5,3.77568915]
["bitfinex","ETHUSD",1748536148459,0.8261,2649.0,2648.4,13.77581342]
["bitfinex","ETHUSD",1748536148653,4.012,2648.9,2648.5,3.7757221]
["bitfinex","ETHUSD",1748536148866,4.012,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1748536148867,4.012,2648.9,2648.7,2.266539]
["bitfinex","ETHUSD",1748536149058,4.012,2648.9,2648.6,3.77554741]
["bitfinex","ETHUSD",1748536149243,4.01,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1748536149448,4.01,2648.9,2648.4,12.16132607]
["bitfinex","ETHUSD",1748536149770,4.01,2648.9,2648.5,3.77566139]
["bitfinex","ETHUSD",1748536150091,4.01,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748536150587,4.01,2648.9,2648.5,13.77565942]
["bitfinex","ETHUSD",1748536150892,4.01,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748536151082,4.87109683,2648.9,2648.4,0.38556053]
["bitfinex","ETHUSD",1748536151388,4.01,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1748536151563,4.01,2648.9,2648.5,3.77571003]
["bitfinex","ETHUSD",1748536152858,4.01,2648.9,2648.4,10.37339371]
["bitfinex","ETHUSD",1748536153086,4.01,2648.9,2648.5,3.77572193]
["bitfinex","ETHUSD",1748536153246,0.35854192,2648.8,2648.5,3.77572193]
["bitfinex","ETHUSD",1748536153451,4.01,2648.9,2648.5,3.77572193]
["bitfinex","ETHUSD",1748536153452,4.01,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1748536153650,0.35857265,2648.8,2648.5,10.0]
["bitfinex","ETHUSD",1748536153851,4.01,2648.9,2648.5,6.09697839]
["bitfinex","ETHUSD",1748536154051,0.35854756,2648.8,2648.5,3.77570339]
["bitfinex","ETHUSD",1748536154386,4.01,2648.9,2648.5,3.77570339]
["bitfinex","ETHUSD",1748536154548,0.35875696,2648.8,2648.3,33.549367]
["bitfinex","ETHUSD",1748536154747,4.01,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1748536154985,0.35875845,2648.8,2648.6,10.0]
["bitfinex","ETHUSD",1748536155189,4.01,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1748536155495,0.35905945,2648.8,2648.5,10.0]
["bitfinex","ETHUSD",1748536155684,0.35905945,2648.7,2648.4,0.37033682]
["bitfinex","ETHUSD",1748536155883,7.78523417,2648.9,2648.3,13.77594386]
["bitfinex","ETHUSD",1748536156186,0.35903948,2648.8,2648.3,3.77594386]
["bitfinex","ETHUSD",1748536156351,0.35903948,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1748536156553,4.13468922,2648.6,2648.1,15.411399]
["bitfinex","ETHUSD",1748536156793,8.13479289,2648.5,2648.2,10.0]
["bitfinex","ETHUSD",1748536156964,0.35929277,2648.4,2648.1,0.37635727]
["bitfinex","ETHUSD",1748536157290,0.35929277,2648.4,2648.0,13.77641389]
["bitfinex","ETHUSD",1748536157291,0.35977029,2648.3,2648.0,10.0]
["bitfinex","ETHUSD",1748536157493,4.0,2648.5,2648.2,3.77608772]
["bitfinex","ETHUSD",1748536157691,0.35981463,2648.4,2648.2,3.77608772]
["bitfinex","ETHUSD",1748536157895,0.44911596,2648.7,2648.2,3.77614215]
["bitfinex","ETHUSD",1748536158061,1.88334718,2648.9,2648.2,3.77614215]
["bitfinex","ETHUSD",1748536158062,4.35882221,2648.6,2648.2,3.77614215]
["bitfinex","ETHUSD",1748536158260,0.35982221,2648.5,2648.3,3.77592917]
["bitfinex","ETHUSD",1748536158455,3.999,2648.6,2648.4,2.650688]
["bitfinex","ETHUSD",1748536158788,0.36000599,2648.5,2648.4,2.650688]
["bitfinex","ETHUSD",1748536160511,0.36000599,2648.5,2648.4,10.0]
["bitfinex","ETHUSD",1748536160795,0.36000599,2648.5,2648.3,3.77592917]
["bitfinex","ETHUSD",1748536160986,0.36000599,2648.4,2648.3,6.03841717]
["bitfinex","ETHUSD",1748536161187,0.36000599,2648.4,2648.3,10.0]
["bitfinex","ETHUSD",1748536161381,0.36000599,2648.4,2648.2,3.77609135]
["bitfinex","ETHUSD",1748536161382,0.36018005,2648.4,2648.2,3.77609135]
["bitfinex","ETHUSD",1748536161693,3.994,2648.6,2648.2,6.835413]
["bitfinex","ETHUSD",1748536161897,0.36018602,2648.5,2648.4,8.11421434]
["bitfinex","ETHUSD",1748536162285,0.36018602,2648.5,2648.4,4.338417]
["bitfinex","ETHUSD",1748536162486,0.36018602,2648.5,2648.3,13.77593603]
["bitfinex","ETHUSD",1748536162692,3.993,2648.7,2648.3,13.77593603]
["bitfinex","ETHUSD",1748536162887,0.36020591,2648.6,2648.1,0.38127229]
["bitfinex","ETHUSD",1748536163088,0.36020591,2648.5,2648.1,3.77622857]
["bitfinex","ETHUSD",1748536163276,0.36020591,2648.4,2648.2,3.77612855]
["bitfinex","ETHUSD",1748536163476,4.5656644,2648.7,2648.3,3.77596816]
["bitfinex","ETHUSD",1748536163703,0.36024194,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1748536163902,0.36024194,2648.5,2648.3,10.0]
["bitfinex","ETHUSD",1748536164107,0.36024194,2648.4,2648.3,10.0]
["bitfinex","ETHUSD",1748536164683,4.5656644,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1748536164888,0.36025586,2648.6,2648.3,13.77590913]
["bitfinex","ETHUSD",1748536165078,0.36025586,2648.5,2648.3,3.77590913]
["bitfinex","ETHUSD",1748536165273,4.5656644,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1748536165476,0.36026393,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1748536165695,0.36026731,2648.5,2648.1,0.37798871]
["bitfinex","ETHUSD",1748536165900,4.5656644,2648.7,2648.1,3.77629243]
["bitfinex","ETHUSD",1748536166105,0.3602687,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1748536166402,0.3602687,2648.5,2648.2,3.77614031]
["bitfinex","ETHUSD",1748536166608,4.5656644,2648.7,2648.2,3.77614031]
["bitfinex","ETHUSD",1748536166772,0.36030502,2648.6,2648.1,3.7762165]
["bitfinex","ETHUSD",1748536166973,0.36030502,2648.5,2648.2,3.77602239]
["bitfinex","ETHUSD",1748536167173,4.5656644,2648.7,2648.2,3.77602239]
["bitfinex","ETHUSD",1748536167475,1.19453554,2648.6,2648.1,0.37089316]
["bitfinex","ETHUSD",1748536167796,1.19453554,2648.6,2647.8,6.44756372]
["bitfinex","ETHUSD",1748536167797,3.77589591,2648.4,2647.8,6.44756372]
["bitfinex","ETHUSD",1748536168111,0.36043782,2648.3,2647.9,3.77657453]
["bitfinex","ETHUSD",1748536168325,6.1576,2648.5,2648.3,3.77594621]
["bitfinex","ETHUSD",1748536168471,0.3607473,2648.4,2648.3,3.77594621]
["bitfinex","ETHUSD",1748536168671,0.3607473,2648.4,2648.3,6.52413121]
["bitfinex","ETHUSD",1748536169425,1.22293414,2648.8,2648.3,6.52413121]
["bitfinex","ETHUSD",1748536169426,3.987,2648.5,2648.4,10.0]
["bitfinex","ETHUSD",1748536169594,3.987,2648.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1748536169921,0.7726,2648.8,2648.4,0.75518109]
["bitfinex","ETHUSD",1748536170090,0.36098454,2648.7,2648.4,3.77576376]
["bitfinex","ETHUSD",1748536170295,4.7656,2648.8,2648.4,3.77576376]
["bitfinex","ETHUSD",1748536170528,0.36099723,2648.7,2648.4,3.77576376]
["bitfinex","ETHUSD",1748536170690,8.54093114,2648.8,2648.3,13.77597936]
["bitfinex","ETHUSD",1748536170891,0.3609986,2648.7,2648.3,3.77597936]
["bitfinex","ETHUSD",1748536171103,5.99720848,2648.8,2648.4,13.77586408]
["bitfinex","ETHUSD",1748536171281,4.3540175,2648.7,2648.4,3.77586408]
["bitfinex","ETHUSD",1748536171482,3.993,2648.7,2648.4,3.77586408]
["bitfinex","ETHUSD",1748536173322,0.7726,2648.8,2648.5,3.77564858]
["bitfinex","ETHUSD",1748536173633,4.3511821,2648.7,2648.6,3.77557161]
["bitfinex","ETHUSD",1748536173782,3.99,2648.7,2648.5,3.77563847]
["bitfinex","ETHUSD",1748536174525,3.989,2648.7,2648.4,3.77580476]
["bitfinex","ETHUSD",1748536175032,3.988,2648.7,2648.4,3.77580476]
["bitfinex","ETHUSD",1748536175562,3.988,2648.7,2648.3,3.77599472]
["bitfinex","ETHUSD",1748536175689,3.988,2648.7,2648.5,3.77571553]
["bitfinex","ETHUSD",1748536176396,3.988,2648.7,2648.3,3.77599472]
["bitfinex","ETHUSD",1748536176397,3.988,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1748536176598,3.988,2648.7,2648.4,3.77586127]
["bitfinex","ETHUSD",1748536177832,3.988,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1748536178206,3.988,2648.7,2648.4,13.77586056]
["bitfinex","ETHUSD",1748536178405,3.988,2648.7,2648.4,3.77586056]
["bitfinex","ETHUSD",1748536180770,3.988,2648.7,2648.3,3.77592486]
["bitfinex","ETHUSD",1748536181060,3.988,2648.7,2648.2,3.77610543]
["bitfinex","ETHUSD",1748536181061,3.988,2648.7,2648.4,3.77585486]
["bitfinex","ETHUSD",1748536181933,3.988,2648.7,2648.3,3.77598316]
["bitfinex","ETHUSD",1748536182227,3.988,2648.7,2648.4,3.77579005]
["bitfinex","ETHUSD",1748536183450,3.988,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1748536183655,3.988,2648.7,2648.2,3.77608408]
["bitfinex","ETHUSD",1748536183656,3.988,2648.7,2648.3,4.730904]
["bitfinex","ETHUSD",1748536183958,3.988,2648.7,2648.3,3.77593259]
["bitfinex","ETHUSD",1748536184143,3.988,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1748536184343,3.988,2648.7,2648.3,3.77588727]
["bitfinex","ETHUSD",1748536184548,3.988,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1748536184974,0.7726,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1748536185126,0.45186755,2649.5,2648.5,10.994127]
["bitfinex","ETHUSD",1748536185331,0.36150846,2649.2,2649.0,3.774984]
["bitfinex","ETHUSD",1748536185540,0.36150846,2649.1,2649.0,3.774984]
["bitfinex","ETHUSD",1748536185759,4.57129383,2649.4,2648.9,3.77508723]
["bitfinex","ETHUSD",1748536186024,4.3375153,2649.2,2648.8,3.77525734]
["bitfinex","ETHUSD",1748536186228,3.976,2649.2,2648.7,13.77532217]
["bitfinex","ETHUSD",1748536186468,3.976,2649.2,2648.8,6.20298341]
["bitfinex","ETHUSD",1748536186627,3.976,2649.2,2648.9,10.0]
["bitfinex","ETHUSD",1748536186822,3.976,2649.2,2648.8,3.77521141]
["bitfinex","ETHUSD",1748536187455,3.976,2649.2,2648.9,10.0]
["bitfinex","ETHUSD",1748536187927,8.47718892,2649.2,2648.5,3.77567523]
["bitfinex","ETHUSD",1748536188265,3.972,2649.1,2648.4,10.0]
["bitfinex","ETHUSD",1748536188582,3.972,2649.1,2648.8,13.77522252]
["bitfinex","ETHUSD",1748536188784,3.972,2649.1,2648.8,3.77522252]
["bitfinex","ETHUSD",1748536190076,3.97,2649.0,2648.9,3.77508372]
["bitfinex","ETHUSD",1748536190256,3.97,2649.0,2648.8,3.7752672]
["bitfinex","ETHUSD",1748536190425,3.97,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748536192247,0.35550925,2649.3,2648.9,3.77514272]
["bitfinex","ETHUSD",1748536192594,3.966,2649.2,2649.0,3.77486807]
["bitfinex","ETHUSD",1748536192779,3.966,2649.1,2649.0,3.77486807]
["bitfinex","ETHUSD",1748536193354,3.965,2649.1,2649.0,3.77486807]
["bitfinex","ETHUSD",1748536194270,0.35550925,2649.3,2649.0,3.77486807]
["bitfinex","ETHUSD",1748536194490,3.965,2649.1,2648.9,3.77507749]
["bitfinex","ETHUSD",1748536194863,3.965,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1748536195069,0.35550925,2649.3,2649.0,3.77500943]
["bitfinex","ETHUSD",1748536195272,3.965,2649.2,2649.0,3.77500943]
["bitfinex","ETHUSD",1748536195474,3.965,2649.2,2648.9,3.77514303]
["bitfinex","ETHUSD",1748536195788,3.965,2649.2,2648.7,10.0]
["bitfinex","ETHUSD",1748536195958,3.965,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1748536196289,0.35550925,2649.3,2649.0,10.0]
["bitfinex","ETHUSD",1748536196455,3.965,2649.1,2649.0,10.0]
["bitfinex","ETHUSD",1748536197176,0.35550925,2649.3,2649.0,10.0]
["bitfinex","ETHUSD",1748536197494,3.965,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1748536197985,3.965,2649.2,2648.9,10.0]
["bitfinex","ETHUSD",1748536198140,3.965,2649.2,2648.8,3.77520265]
["bitfinex","ETHUSD",1748536198346,3.965,2649.2,2648.6,10.0]
["bitfinex","ETHUSD",1748536198347,8.62899718,2649.2,2648.6,10.0]
["bitfinex","ETHUSD",1748536198582,3.77488291,2649.1,2648.6,13.77550274]
["bitfinex","ETHUSD",1748536198791,0.7587,2648.8,2648.6,10.0]
["bitfinex","ETHUSD",1748536198974,0.7587,2648.8,2648.4,3.77580543]
["bitfinex","ETHUSD",1748536198975,3.965,2648.7,2648.4,3.77580543]
["bitfinex","ETHUSD",1748536199305,3.965,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1748536199507,3.965,2648.7,2648.4,3.77576411]
["bitfinex","ETHUSD",1748536200390,3.965,2648.7,2648.2,3.77609327]
["bitfinex","ETHUSD",1748536200391,3.965,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748536200555,3.965,2648.7,2648.3,3.77598288]
["bitfinex","ETHUSD",1748536200753,3.965,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1748536200949,1.4,2648.5,2648.4,5.79137167]
["bitfinex","ETHUSD",1748536201161,3.965,2648.7,2648.5,3.77563782]
["bitfinex","ETHUSD",1748536201364,0.7587,2648.8,2648.6,3.7755036]
["bitfinex","ETHUSD",1748536201569,3.964,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748536202610,3.964,2648.8,2648.6,3.77550031]
["bitfinex","ETHUSD",1748536202792,3.77567827,2648.6,2648.0,14.843237]
["bitfinex","ETHUSD",1748536203109,3.965,2648.5,2647.8,0.37001946]
["bitfinex","ETHUSD",1748536203398,3.77610929,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1748536203566,7.74121197,2648.2,2647.5,3.77703689]
["bitfinex","ETHUSD",1748536203755,3.965,2648.2,2647.9,3.77656107]
["bitfinex","ETHUSD",1748536204156,3.965,2648.2,2647.8,3.77670724]
["bitfinex","ETHUSD",1748536204369,3.965,2648.2,2647.8,3.77670369]
["bitfinex","ETHUSD",1748536204570,4.82055074,2648.2,2647.7,10.0]
["bitfinex","ETHUSD",1748536204954,0.8211,2648.0,2647.6,16.46295618]
["bitfinex","ETHUSD",1748536205159,0.8211,2648.0,2647.6,14.000971]
["bitfinex","ETHUSD",1748536205389,0.8211,2648.0,2647.6,3.77693482]
["bitfinex","ETHUSD",1748536205592,0.8211,2648.0,2647.6,12.994971]
["bitfinex","ETHUSD",1748536205782,0.8211,2648.0,2647.6,3.77695934]
["bitfinex","ETHUSD",1748536205983,1.4,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1748536206192,1.4,2647.8,2647.7,15.5322734]
["bitfinex","ETHUSD",1748536206372,1.4,2647.8,2647.7,10.8073884]
["bitfinex","ETHUSD",1748536206577,1.4,2647.8,2647.7,8.0155884]
["bitfinex","ETHUSD",1748536206776,1.4,2647.8,2647.7,9.1660884]
["bitfinex","ETHUSD",1748536207010,1.4,2647.8,2647.7,7.6728874]
["bitfinex","ETHUSD",1748536207210,1.4,2647.8,2647.5,0.38579116]
["bitfinex","ETHUSD",1748536207409,0.7687,2647.7,2647.2,11.77747254]
["bitfinex","ETHUSD",1748536207611,0.7687,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1748536207837,0.7687,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1748536208035,0.7687,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1748536208332,0.7687,2647.7,2647.4,3.77726271]
["bitfinex","ETHUSD",1748536208733,0.7687,2647.7,2647.4,10.37843162]
["bitfinex","ETHUSD",1748536209048,5.0190109,2647.7,2647.4,0.37843162]
["bitfinex","ETHUSD",1748536209257,5.0190109,2647.7,2647.0,3.77779824]
["bitfinex","ETHUSD",1748536209398,5.0190109,2647.7,2647.2,10.0]
["bitfinex","ETHUSD",1748536209600,0.7687,2647.7,2647.3,10.0]
["bitfinex","ETHUSD",1748536210029,0.7687,2647.7,2647.4,3.77722187]
["bitfinex","ETHUSD",1748536210352,3.965,2647.6,2647.5,10.0]
["bitfinex","ETHUSD",1748536210576,0.8178,2648.1,2647.6,10.0]
["bitfinex","ETHUSD",1748536210836,0.8178,2648.1,2647.6,13.77693412]
["bitfinex","ETHUSD",1748536211133,7.7424629,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1748536211319,3.966,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1748536211518,3.966,2648.0,2647.4,3.77726523]
["bitfinex","ETHUSD",1748536211697,7.74245965,2648.0,2647.4,1.75548024]
["bitfinex","ETHUSD",1748536211905,3.966,2648.0,2647.4,1.75548024]
["bitfinex","ETHUSD",1748536212315,3.966,2648.0,2647.4,5.53274681]
["bitfinex","ETHUSD",1748536212511,3.966,2648.0,2647.6,14.853253]
["bitfinex","ETHUSD",1748536212717,3.966,2648.0,2647.6,3.77700186]
["bitfinex","ETHUSD",1748536213137,0.8178,2648.1,2647.5,10.0]
["bitfinex","ETHUSD",1748536213138,0.8178,2648.1,2647.7,3.77683066]
["bitfinex","ETHUSD",1748536213458,3.965,2648.0,2647.7,10.0]
["bitfinex","ETHUSD",1748536213661,3.965,2648.0,2647.6,3.385253]
["bitfinex","ETHUSD",1748536213842,7.74149705,2648.0,2647.2,15.633869]
["bitfinex","ETHUSD",1748536214159,3.965,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1748536214654,3.965,2648.0,2647.5,13.514281]
["bitfinex","ETHUSD",1748536214870,3.965,2648.0,2647.4,14.496984]
["bitfinex","ETHUSD",1748536215077,3.965,2648.0,2647.4,10.0]
["bitfinex","ETHUSD",1748536215273,7.7415127,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1748536215784,3.7765837,2647.9,2647.4,10.0]
["bitfinex","ETHUSD",1748536216091,4.60931019,2647.7,2647.3,0.38249941]
["bitfinex","ETHUSD",1748536216384,3.966,2647.6,2647.1,10.0]
["bitfinex","ETHUSD",1748536216528,3.966,2647.6,2647.2,10.0]
["bitfinex","ETHUSD",1748536216942,3.966,2647.6,2647.1,3.77767913]
["bitfinex","ETHUSD",1748536217540,3.966,2647.6,2647.2,3.77754783]
["bitfinex","ETHUSD",1748536217743,3.966,2647.5,2647.3,4.53287588]
["bitfinex","ETHUSD",1748536217950,3.966,2647.4,2647.3,0.7555227]
["bitfinex","ETHUSD",1748536218195,3.966,2647.5,2647.3,0.7555227]
["bitfinex","ETHUSD",1748536218398,3.966,2647.5,2647.2,3.77749403]
["bitfinex","ETHUSD",1748536218549,3.966,2647.5,2647.2,3.77751477]
["bitfinex","ETHUSD",1748536218748,3.966,2647.5,2647.2,13.77751477]
["bitfinex","ETHUSD",1748536218944,3.966,2647.5,2647.2,3.77751477]
["bitfinex","ETHUSD",1748536219245,1.4,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748536219552,3.966,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1748536219875,3.966,2647.9,2647.2,0.38143383]
["bitfinex","ETHUSD",1748536220177,3.966,2647.9,2647.5,3.77714136]
["bitfinex","ETHUSD",1748536220694,3.966,2647.8,2647.4,18.0]
["bitfinex","ETHUSD",1748536220873,3.966,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1748536221079,1.4,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1748536221278,1.4,2647.7,2647.5,3.77706784]
["bitfinex","ETHUSD",1748536221452,1.4,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748536221777,1.4,2647.7,2647.6,2.863253]
["bitfinex","ETHUSD",1748536221978,1.4,2647.7,2647.5,14.780706]
["bitfinex","ETHUSD",1748536222281,1.4,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1748536222457,0.44987962,2648.7,2647.6,11.31530658]
["bitfinex","ETHUSD",1748536222777,4.84193783,2648.4,2647.8,10.0]
["bitfinex","ETHUSD",1748536222953,4.84193783,2648.4,2647.8,3.77670837]
["bitfinex","ETHUSD",1748536223153,3.968,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1748536223354,7.74409089,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1748536223560,7.74409089,2648.3,2647.8,0.37656556]
["bitfinex","ETHUSD",1748536223782,4.53530959,2648.1,2647.5,14.52889819]
["bitfinex","ETHUSD",1748536223973,0.759,2648.1,2647.6,3.7769699]
["bitfinex","ETHUSD",1748536224174,3.966,2648.0,2647.7,2.981506]
["bitfinex","ETHUSD",1748536224679,3.966,2648.0,2647.5,2.1916]
["bitfinex","ETHUSD",1748536224889,3.966,2648.0,2647.7,12.682378]
["bitfinex","ETHUSD",1748536225211,3.966,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1748536225500,0.759,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1748536225743,3.966,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1748536226065,1.4,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1748536226263,5.366,2647.9,2647.7,8.15115558]
["bitfinex","ETHUSD",1748536226455,5.366,2647.9,2647.7,6.00835263]
["bitfinex","ETHUSD",1748536226857,1.4,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1748536227204,1.4,2647.9,2647.8,13.77672029]
["bitfinex","ETHUSD",1748536227411,1.4,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748536227556,1.4,2647.9,2647.8,25.27739129]
["bitfinex","ETHUSD",1748536227758,4.7617,2648.5,2648.3,3.77599491]
["bitfinex","ETHUSD",1748536228112,3.966,2648.4,2648.3,0.38485496]
["bitfinex","ETHUSD",1748536228254,3.966,2648.4,2648.1,8.92658362]
["bitfinex","ETHUSD",1748536228449,0.7957,2648.8,2648.5,3.77572008]
["bitfinex","ETHUSD",1748536228656,3.966,2648.6,2648.2,3.77602581]
["bitfinex","ETHUSD",1748536228903,3.966,2648.6,2648.3,3.7759055]
["bitfinex","ETHUSD",1748536229289,3.966,2648.6,2648.4,10.0]
["bitfinex","ETHUSD",1748536229522,3.966,2648.6,2648.4,13.77584398]
["bitfinex","ETHUSD",1748536229687,0.7957,2648.8,2648.4,13.77584398]
["bitfinex","ETHUSD",1748536229893,3.966,2648.7,2648.4,13.77584398]
["bitfinex","ETHUSD",1748536230084,3.966,2648.7,2648.5,3.77571146]
["bitfinex","ETHUSD",1748536230286,0.7957,2648.8,2648.4,3.77586467]
["bitfinex","ETHUSD",1748536230523,4.7617,2648.8,2648.6,3.77553766]
["bitfinex","ETHUSD",1748536230734,3.966,2648.8,2648.6,3.77555424]
["bitfinex","ETHUSD",1748536231026,0.35226925,2648.9,2648.6,3.77555424]
["bitfinex","ETHUSD",1748536231241,3.966,2648.8,2648.7,3.77537109]
["bitfinex","ETHUSD",1748536231400,3.966,2648.8,2648.6,13.77549512]
["bitfinex","ETHUSD",1748536231790,3.916,2648.8,2648.6,10.0]
["bitfinex","ETHUSD",1748536231996,3.916,2648.8,2648.5,2.402378]
["bitfinex","ETHUSD",1748536232346,3.916,2648.8,2648.6,10.0]
["bitfinex","ETHUSD",1748536232528,0.35226925,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1748536232847,3.965,2648.8,2648.4,10.0]
["bitfinex","ETHUSD",1748536233153,3.965,2648.8,2648.6,10.0]
["bitfinex","ETHUSD",1748536233432,3.965,2648.8,2648.5,3.77569767]
["bitfinex","ETHUSD",1748536233643,3.965,2648.8,2648.5,10.0]
["bitfinex","ETHUSD",1748536233825,3.965,2648.8,2648.6,10.0]
["bitfinex","ETHUSD",1748536233998,3.965,2648.8,2648.4,5.32977616]
["bitfinex","ETHUSD",1748536234201,3.965,2648.8,2648.4,5.32981146]
["bitfinex","ETHUSD",1748536234446,3.965,2648.8,2648.4,1.5539684]
["bitfinex","ETHUSD",1748536234729,3.965,2648.8,2648.3,10.3859498]
["bitfinex","ETHUSD",1748536234931,3.965,2648.8,2648.4,3.77585269]
["bitfinex","ETHUSD",1748536235296,3.965,2648.8,2648.5,10.0]
["bitfinex","ETHUSD",1748536235496,0.35226925,2648.9,2648.5,3.77565738]
["bitfinex","ETHUSD",1748536235750,3.965,2648.8,2648.5,3.77565738]
["bitfinex","ETHUSD",1748536236116,0.35226925,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748536236446,4.31726925,2648.9,2648.7,3.77536859]
["bitfinex","ETHUSD",1748536236950,0.35226925,2648.9,2648.8,7.13202447]
["bitfinex","ETHUSD",1748536238564,0.35226925,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748536239347,0.35226925,2648.9,2648.8,5.82638947]
["bitfinex","ETHUSD",1748536240263,0.35226925,2648.9,2648.8,6.99983632]
["bitfinex","ETHUSD",1748536241819,0.35226925,2648.9,2648.8,3.22454185]
["bitfinex","ETHUSD",1748536242040,0.35226925,2648.9,2648.8,6.99983632]
["bitfinex","ETHUSD",1748536244261,0.35550925,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1748536244409,0.35550925,2649.3,2648.8,17.45059927]
["bitfinex","ETHUSD",1748536244410,0.35550925,2649.3,2649.2,13.19560444]
["bitfinex","ETHUSD",1748536244629,0.35550925,2649.3,2649.2,14.65901923]
["bitfinex","ETHUSD",1748536245133,0.35550925,2649.3,2649.2,12.18249423]
["bitfinex","ETHUSD",1748536245554,0.35550925,2649.3,2649.2,20.18249423]
["bitfinex","ETHUSD",1748536247471,0.35550925,2649.3,2649.2,22.08325718]
["bitfinex","ETHUSD",1748536247781,0.35550925,2649.3,2649.2,22.63325718]
["bitfinex","ETHUSD",1748536247941,0.35550925,2649.3,2649.2,23.38365718]
["bitfinex","ETHUSD",1748536249372,0.35550925,2649.3,2649.2,17.71659357]
["bitfinex","ETHUSD",1748536249530,0.35550925,2649.3,2649.2,21.49131801]
["bitfinex","ETHUSD",1748536251928,0.35550925,2649.3,2649.2,20.94131801]
["bitfinex","ETHUSD",1748536253537,0.35550925,2649.3,2649.2,21.49131801]
["bitfinex","ETHUSD",1748536253754,0.35550925,2649.3,2649.2,10.29015506]
["bitfinex","ETHUSD",1748536253950,0.35550925,2649.3,2649.2,14.80215506]
["bitfinex","ETHUSD",1748536254147,0.35550925,2649.3,2649.2,22.80215506]
["bitfinex","ETHUSD",1748536256110,0.35550925,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1748536256243,0.35550925,2649.3,2648.9,5.366752]
["bitfinex","ETHUSD",1748536256579,0.35550925,2649.3,2649.1,2.754923]
["bitfinex","ETHUSD",1748536256787,0.35550925,2649.3,2649.1,18.0]
["bitfinex","ETHUSD",1748536257084,0.35550925,2649.3,2649.2,5.98219444]
["bitfinex","ETHUSD",1748536257392,0.35550925,2649.3,2649.1,11.77481574]
["bitfinex","ETHUSD",1748536257547,0.35550925,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1748536257749,0.35550925,2649.3,2649.1,11.77484755]
["bitfinex","ETHUSD",1748536258876,0.807,2649.5,2649.1,11.77484755]
["bitfinex","ETHUSD",1748536259791,1.2839,2649.5,2648.9,29.27597545]
["bitfinex","ETHUSD",1748536260002,3.77451914,2649.4,2648.8,11.333251]
["bitfinex","ETHUSD",1748536260289,0.7741,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1748536260474,5.362,2649.3,2649.1,3.77473683]
["bitfinex","ETHUSD",1748536260475,1.4,2649.3,2649.1,3.77473683]
["bitfinex","ETHUSD",1748536260675,1.4,2649.3,2649.2,18.74723044]
["bitfinex","ETHUSD",1748536260882,1.4,2649.3,2649.2,8.74723044]
["bitfinex","ETHUSD",1748536261400,3.962,2649.6,2649.4,10.0]
["bitfinex","ETHUSD",1748536261695,0.7562,2649.8,2649.4,13.77443678]
["bitfinex","ETHUSD",1748536261893,3.962,2649.7,2649.4,3.77443678]
["bitfinex","ETHUSD",1748536262300,1.24416331,2649.8,2649.4,3.77443678]
["bitfinex","ETHUSD",1748536262798,1.24416331,2649.8,2649.2,3.77461671]
["bitfinex","ETHUSD",1748536263003,0.771,2649.7,2648.9,3.77505572]
["bitfinex","ETHUSD",1748536263203,0.48796331,2649.8,2648.3,0.57956935]
["bitfinex","ETHUSD",1748536263204,0.771,2649.2,2648.4,16.432845]
["bitfinex","ETHUSD",1748536263432,0.771,2649.2,2648.7,10.0]
["bitfinex","ETHUSD",1748536263624,4.733,2649.2,2648.8,3.77516939]
["bitfinex","ETHUSD",1748536263800,4.733,2649.2,2648.9,10.0]
["bitfinex","ETHUSD",1748536263996,4.733,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1748536264332,4.733,2649.2,2648.8,10.0]
["bitfinex","ETHUSD",1748536264539,4.733,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1748536264688,4.733,2649.2,2648.9,10.0]
["bitfinex","ETHUSD",1748536264892,4.733,2649.2,2648.7,8.0]
["bitfinex","ETHUSD",1748536264893,8.98103188,2649.2,2648.7,8.0]
["bitfinex","ETHUSD",1748536265320,8.98103188,2649.2,2648.6,3.77551568]
["bitfinex","ETHUSD",1748536265321,0.771,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1748536265524,0.8315,2648.7,2648.3,4.16195009]
["bitfinex","ETHUSD",1748536265946,0.8315,2648.7,2648.5,13.77563019]
["bitfinex","ETHUSD",1748536266105,3.962,2648.8,2648.7,10.0]
["bitfinex","ETHUSD",1748536266306,1.4,2649.0,2648.3,3.7759837]
["bitfinex","ETHUSD",1748536266307,2.2315,2649.0,2648.3,3.7759837]
["bitfinex","ETHUSD",1748536266510,2.2315,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748536267430,2.2315,2649.0,2648.9,4.15525124]
["bitfinex","ETHUSD",1748536267741,1.4,2649.0,2648.9,4.15525124]
["bitfinex","ETHUSD",1748536268799,1.4,2649.0,2648.9,4.94830488]
["bitfinex","ETHUSD",1748536269494,1.4,2649.0,2648.9,48.39416188]
["bitfinex","ETHUSD",1748536269696,1.4,2649.0,2648.9,46.02872188]
["bitfinex","ETHUSD",1748536270594,0.7964,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748536270794,0.7558,2649.8,2649.4,3.77439024]
["bitfinex","ETHUSD",1748536271113,3.962,2649.7,2649.4,3.77431046]
["bitfinex","ETHUSD",1748536272248,0.7558,2649.8,2649.6,10.0]
["bitfinex","ETHUSD",1748536272536,1.12136059,2650.2,2649.8,3.7738525]
["bitfinex","ETHUSD",1748536272692,1.12136059,2650.2,2649.6,3.77413026]
["bitfinex","ETHUSD",1748536272693,0.36059771,2650.1,2649.7,3.77393188]
["bitfinex","ETHUSD",1748536272894,4.73,2650.2,2649.8,3.77384112]
["bitfinex","ETHUSD",1748536273090,1.18288405,2650.1,2649.7,3.77393944]
["bitfinex","ETHUSD",1748536273337,0.82229359,2650.1,2649.7,3.77393944]
["bitfinex","ETHUSD",1748536273739,0.82229359,2650.1,2649.6,3.77414738]
["bitfinex","ETHUSD",1748536273740,0.768,2650.2,2649.4,10.0]
["bitfinex","ETHUSD",1748536273907,4.73,2650.2,2649.9,3.77366938]
["bitfinex","ETHUSD",1748536274227,0.768,2650.2,2650.0,3.77357779]
["bitfinex","ETHUSD",1748536275214,0.7591,2650.6,2650.1,3.77332432]
["bitfinex","ETHUSD",1748536275846,5.1742574,2650.6,2650.1,3.77332432]
["bitfinex","ETHUSD",1748536276064,5.1742574,2650.6,2650.2,3.77327159]
["bitfinex","ETHUSD",1748536276623,5.1742574,2650.6,2650.0,8.30692273]
["bitfinex","ETHUSD",1748536276823,8.94704799,2650.6,2650.0,3.819294]
["bitfinex","ETHUSD",1748536277026,0.7748,2650.1,2649.5,17.801398]
["bitfinex","ETHUSD",1748536277212,0.7748,2650.1,2649.7,16.590609]
["bitfinex","ETHUSD",1748536277413,1.14222785,2650.5,2649.9,3.7736577]
["bitfinex","ETHUSD",1748536277647,3.961,2650.4,2649.9,3.77362568]
["bitfinex","ETHUSD",1748536278013,3.961,2650.4,2650.0,3.77357289]
["bitfinex","ETHUSD",1748536278228,3.961,2650.4,2650.2,3.77329926]
["bitfinex","ETHUSD",1748536278533,3.961,2650.4,2650.2,3.77329417]
["bitfinex","ETHUSD",1748536279171,0.7818,2650.5,2650.3,3.77312777]
["bitfinex","ETHUSD",1748536279330,0.7818,2650.5,2650.2,3.77320794]
["bitfinex","ETHUSD",1748536280270,0.7818,2650.5,2650.2,10.0]
["bitfinex","ETHUSD",1748536280580,0.7818,2650.5,2650.1,3.77341111]
["bitfinex","ETHUSD",1748536280581,0.7818,2650.5,2650.1,5.90916504]
["bitfinex","ETHUSD",1748536280734,0.7818,2650.5,2650.3,3.77314284]
["bitfinex","ETHUSD",1748536281072,0.7818,2650.5,2650.1,3.77344168]
["bitfinex","ETHUSD",1748536281256,0.7818,2650.5,2650.2,3.77323104]
["bitfinex","ETHUSD",1748536282401,0.7818,2650.5,2650.2,3.77322974]
["bitfinex","ETHUSD",1748536282963,0.7818,2650.5,2650.3,3.77307894]
["bitfinex","ETHUSD",1748536283291,4.7551,2650.7,2650.3,3.77306658]
["bitfinex","ETHUSD",1748536283487,4.7551,2650.7,2650.2,13.56722]
["bitfinex","ETHUSD",1748536283650,3.77275972,2650.6,2650.1,15.87243952]
["bitfinex","ETHUSD",1748536283854,3.77275972,2650.6,2650.1,13.77336152]
["bitfinex","ETHUSD",1748536284054,4.56669807,2650.7,2650.3,10.0]
["bitfinex","ETHUSD",1748536284406,0.7941,2650.7,2650.3,10.37108564]
["bitfinex","ETHUSD",1748536284700,4.56672619,2650.7,2650.3,10.37108564]
["bitfinex","ETHUSD",1748536284870,0.7941,2650.7,2650.3,4.1442344]
["bitfinex","ETHUSD",1748536285066,4.7541,2650.7,2650.4,3.77299077]
["bitfinex","ETHUSD",1748536285472,4.7541,2650.7,2650.4,3.77293346]
["bitfinex","ETHUSD",1748536285994,0.7941,2650.7,2650.4,3.77289161]
["bitfinex","ETHUSD",1748536286193,0.7941,2650.7,2650.5,13.77276225]
["bitfinex","ETHUSD",1748536286391,0.7941,2650.7,2650.5,1.79169513]
["bitfinex","ETHUSD",1748536286592,0.7941,2650.7,2650.5,3.77278707]
["bitfinex","ETHUSD",1748536286994,0.7941,2650.7,2650.4,10.0]
["bitfinex","ETHUSD",1748536286995,0.7941,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748536287160,1.064,2651.2,2650.4,3.77300915]
["bitfinex","ETHUSD",1748536287161,3.96,2650.9,2650.7,3.77254127]
["bitfinex","ETHUSD",1748536287360,3.96,2650.9,2650.6,3.77267067]
["bitfinex","ETHUSD",1748536287556,0.7599,2651.0,2650.6,3.77267067]
["bitfinex","ETHUSD",1748536287762,4.7199,2651.0,2650.6,5.14991627]
["bitfinex","ETHUSD",1748536288059,4.7199,2651.0,2650.7,10.0]
["bitfinex","ETHUSD",1748536288480,4.7199,2651.0,2650.3,10.37663042]
["bitfinex","ETHUSD",1748536288666,0.7599,2650.6,2650.3,10.37663042]
["bitfinex","ETHUSD",1748536288868,0.7599,2650.6,2650.3,10.0]
["bitfinex","ETHUSD",1748536289156,0.7599,2650.6,2650.0,3.77350535]
["bitfinex","ETHUSD",1748536289157,8.49172003,2650.6,2650.0,11.281878]
["bitfinex","ETHUSD",1748536289389,8.49169181,2650.6,2650.0,1.1281878]
["bitfinex","ETHUSD",1748536289595,3.77290213,2650.5,2650.0,3.77353049]
["bitfinex","ETHUSD",1748536290088,4.7189,2650.6,2650.2,3.773281]
["bitfinex","ETHUSD",1748536290460,8.49163312,2650.6,2650.2,10.0]
["bitfinex","ETHUSD",1748536290655,8.49163312,2650.6,2650.1,13.7733627]
["bitfinex","ETHUSD",1748536290897,8.49163312,2650.6,2650.1,10.0]
["bitfinex","ETHUSD",1748536290898,4.7189,2650.6,2650.1,10.0]
["bitfinex","ETHUSD",1748536291080,4.59188783,2650.2,2649.7,13.77397428]
["bitfinex","ETHUSD",1748536291261,4.59188783,2650.2,2649.7,3.77397428]
["bitfinex","ETHUSD",1748536291592,4.59188783,2650.2,2649.8,3.77384464]
["bitfinex","ETHUSD",1748536291593,4.7775,2650.2,2649.8,3.77384464]
["bitfinex","ETHUSD",1748536291991,0.8185,2650.2,2649.9,3.7737048]
["bitfinex","ETHUSD",1748536292165,4.7775,2650.2,2649.9,10.0]
["bitfinex","ETHUSD",1748536292693,4.7775,2650.2,2649.9,13.77372105]
["bitfinex","ETHUSD",1748536292892,4.7775,2650.2,2649.9,3.77372105]
["bitfinex","ETHUSD",1748536293221,3.959,2650.2,2650.0,3.77358131]
["bitfinex","ETHUSD",1748536293363,3.959,2650.2,2650.1,13.77332633]
["bitfinex","ETHUSD",1748536293558,0.7566,2650.4,2650.1,13.77332633]
["bitfinex","ETHUSD",1748536294098,0.7566,2650.4,2650.1,10.0]
["bitfinex","ETHUSD",1748536294291,4.52961777,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1748536294609,0.7566,2650.4,2650.1,3.77344251]
["bitfinex","ETHUSD",1748536294812,0.7566,2650.4,2650.2,3.77321614]
["bitfinex","ETHUSD",1748536294965,0.7566,2650.4,2650.1,3.77337025]
["bitfinex","ETHUSD",1748536295360,0.7566,2650.4,2650.1,10.0]
["bitfinex","ETHUSD",1748536295605,0.7566,2650.4,2649.9,3.77361483]
["bitfinex","ETHUSD",1748536295912,4.52966165,2650.4,2649.9,3.77361483]
["bitfinex","ETHUSD",1748536296062,0.8189,2650.3,2649.2,0.783]
["bitfinex","ETHUSD",1748536296261,0.8189,2650.3,2648.9,0.3800993]
["bitfinex","ETHUSD",1748536296262,0.8189,2649.8,2649.1,32.401347]
["bitfinex","ETHUSD",1748536296468,4.5933182,2649.5,2649.0,32.91559]
["bitfinex","ETHUSD",1748536296674,4.5933182,2649.5,2649.0,48.2164939]
["bitfinex","ETHUSD",1748536296992,4.5933182,2649.5,2649.1,33.324127]
["bitfinex","ETHUSD",1748536297194,3.959,2649.4,2649.2,33.323746]
["bitfinex","ETHUSD",1748536298058,0.8251,2649.3,2649.1,32.487956]
["bitfinex","ETHUSD",1748536298258,0.8251,2649.3,2648.5,15.996572]
["bitfinex","ETHUSD",1748536298459,0.8251,2649.1,2648.5,8.0]
["bitfinex","ETHUSD",1748536298689,3.959,2649.0,2648.6,13.77557276]
["bitfinex","ETHUSD",1748536298891,7.73402781,2649.0,2648.6,10.0]
["bitfinex","ETHUSD",1748536299094,3.959,2649.0,2648.5,10.0]
["bitfinex","ETHUSD",1748536299281,0.8251,2648.9,2648.4,0.38323425]
["bitfinex","ETHUSD",1748536299455,4.60037421,2648.9,2648.4,0.38323425]
["bitfinex","ETHUSD",1748536299661,8.21243624,2649.0,2648.1,13.77621591]
["bitfinex","ETHUSD",1748536299662,4.60064435,2648.7,2648.1,13.77621591]
["bitfinex","ETHUSD",1748536299994,4.43741,2649.0,2647.6,10.0]
["bitfinex","ETHUSD",1748536299995,0.8251,2648.5,2647.6,10.0]
["bitfinex","ETHUSD",1748536300298,3.77629911,2648.1,2647.6,3.77693444]
["bitfinex","ETHUSD",1748536300471,3.959,2648.0,2647.7,6.87043855]
["bitfinex","ETHUSD",1748536300673,4.55587655,2647.9,2647.5,0.36808542]
["bitfinex","ETHUSD",1748536300870,4.55579668,2647.9,2647.4,3.7772742]
["bitfinex","ETHUSD",1748536301582,0.7792,2647.9,2647.0,8.81442]
["bitfinex","ETHUSD",1748536301903,0.7792,2647.9,2646.9,0.7573]
["bitfinex","ETHUSD",1748536301904,0.7792,2647.9,2647.4,10.0]
["bitfinex","ETHUSD",1748536302199,3.959,2648.0,2646.8,3.77809259]
["bitfinex","ETHUSD",1748536302200,0.7787,2647.4,2646.8,3.77809259]
["bitfinex","ETHUSD",1748536302360,7.73651121,2647.3,2646.8,6.80381503]
["bitfinex","ETHUSD",1748536302561,7.73651121,2647.3,2646.8,11.77812503]
["bitfinex","ETHUSD",1748536302562,3.959,2647.3,2646.8,11.77812503]
["bitfinex","ETHUSD",1748536302872,3.77822932,2646.8,2645.9,0.7774]
["bitfinex","ETHUSD",1748536303057,3.959,2646.7,2646.2,3.77898738]
["bitfinex","ETHUSD",1748536303260,7.73740015,2646.7,2646.1,3.77903877]
["bitfinex","ETHUSD",1748536303471,0.8253,2646.6,2646.1,3.77903877]
["bitfinex","ETHUSD",1748536303660,0.8253,2646.6,2646.1,4.53487306]
["bitfinex","ETHUSD",1748536303857,0.8253,2646.6,2646.2,3.77895193]
["bitfinex","ETHUSD",1748536304065,0.8253,2646.6,2646.1,0.75583429]
["bitfinex","ETHUSD",1748536304257,4.60381354,2646.6,2645.8,17.871168]
["bitfinex","ETHUSD",1748536304496,4.60381354,2646.6,2646.1,10.0]
["bitfinex","ETHUSD",1748536304721,3.77865746,2646.5,2646.0,4.209887]
["bitfinex","ETHUSD",1748536304923,3.77865746,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1748536305069,3.77880605,2646.4,2646.0,4.60262103]
["bitfinex","ETHUSD",1748536305266,3.961,2646.3,2646.0,0.37393403]
["bitfinex","ETHUSD",1748536305502,3.961,2646.3,2645.7,10.0]
["bitfinex","ETHUSD",1748536305503,3.961,2646.3,2646.1,3.7790873]
["bitfinex","ETHUSD",1748536305678,0.8253,2646.6,2646.1,3.7790873]
["bitfinex","ETHUSD",1748536305679,3.961,2646.5,2646.3,3.77881502]
["bitfinex","ETHUSD",1748536306313,3.961,2646.5,2646.3,13.77881502]
["bitfinex","ETHUSD",1748536306472,3.961,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1748536306814,3.961,2646.5,2646.2,3.77895063]
["bitfinex","ETHUSD",1748536307122,3.961,2646.5,2646.2,3.778944]
["bitfinex","ETHUSD",1748536307269,3.961,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1748536307470,3.961,2646.5,2646.3,13.77886066]
["bitfinex","ETHUSD",1748536307773,0.8253,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1748536307975,4.7863,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1748536308377,4.7863,2646.6,2646.2,3.77900385]
["bitfinex","ETHUSD",1748536308578,4.7863,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1748536308979,9.42125851,2646.6,2646.1,13.092601]
["bitfinex","ETHUSD",1748536309209,5.64275113,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1748536309512,5.64275113,2646.6,2646.2,3.77899673]
["bitfinex","ETHUSD",1748536310007,5.64275113,2646.6,2646.3,3.7788325]
["bitfinex","ETHUSD",1748536310409,5.64275113,2646.6,2646.3,13.7788325]
["bitfinex","ETHUSD",1748536310601,0.8253,2646.6,2646.4,3.77867946]
["bitfinex","ETHUSD",1748536310771,1.064,2647.1,2646.0,0.37209126]
["bitfinex","ETHUSD",1748536310772,0.8083,2647.0,2646.1,3.77912145]
["bitfinex","ETHUSD",1748536310971,0.8083,2647.0,2645.9,10.0]
["bitfinex","ETHUSD",1748536310972,3.962,2646.9,2646.4,3.77864558]
["bitfinex","ETHUSD",1748536311504,3.962,2646.9,2646.1,8.0]
["bitfinex","ETHUSD",1748536311669,3.962,2646.9,2646.5,3.77843558]
["bitfinex","ETHUSD",1748536312106,3.962,2646.9,2646.6,3.7784327]
["bitfinex","ETHUSD",1748536312305,0.8083,2647.0,2646.8,3.77813974]
["bitfinex","ETHUSD",1748536312571,0.8083,2647.0,2646.6,3.77838548]
["bitfinex","ETHUSD",1748536312572,0.8083,2647.0,2646.6,4.14786493]
["bitfinex","ETHUSD",1748536312809,0.8083,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748536313002,1.064,2647.2,2647.0,3.77777257]
["bitfinex","ETHUSD",1748536313177,1.064,2647.2,2646.9,3.77793162]
["bitfinex","ETHUSD",1748536313378,3.962,2647.1,2646.9,3.77793162]
["bitfinex","ETHUSD",1748536313975,1.064,2647.2,2647.0,3.77778547]
["bitfinex","ETHUSD",1748536314297,4.7703,2647.3,2646.9,13.77800265]
["bitfinex","ETHUSD",1748536314496,4.7703,2647.3,2647.0,3.7777953]
["bitfinex","ETHUSD",1748536315506,4.7703,2647.3,2647.1,3.77771381]
["bitfinex","ETHUSD",1748536315714,4.7703,2647.3,2647.0,3.77773191]
["bitfinex","ETHUSD",1748536315913,4.7703,2647.3,2646.9,3.77792362]
["bitfinex","ETHUSD",1748536316135,0.8083,2647.3,2646.9,3.77792362]
["bitfinex","ETHUSD",1748536316275,4.7703,2647.3,2646.9,3.77792362]
["bitfinex","ETHUSD",1748536316475,4.7703,2647.3,2647.0,3.77784667]
["bitfinex","ETHUSD",1748536316979,0.8083,2647.3,2647.0,3.77784667]
["bitfinex","ETHUSD",1748536317199,0.8218,2647.6,2647.3,3.77736584]
["bitfinex","ETHUSD",1748536317510,3.962,2647.4,2647.1,3.77765737]
["bitfinex","ETHUSD",1748536317713,3.962,2647.4,2647.1,3.77771901]
["bitfinex","ETHUSD",1748536317890,3.962,2647.4,2647.2,3.77756609]
["bitfinex","ETHUSD",1748536318075,3.962,2647.4,2647.1,3.77762521]
["bitfinex","ETHUSD",1748536318412,3.962,2647.4,2646.9,3.77800445]
["bitfinex","ETHUSD",1748536318713,7.73932609,2647.4,2646.9,3.77793534]
["bitfinex","ETHUSD",1748536319418,7.73932609,2647.4,2646.8,3.77812104]
["bitfinex","ETHUSD",1748536319419,3.77745765,2647.3,2646.8,3.77812104]
["bitfinex","ETHUSD",1748536319614,7.73936928,2647.4,2646.9,3.77799357]
["bitfinex","ETHUSD",1748536319947,7.73936928,2647.4,2646.9,13.77799357]
["bitfinex","ETHUSD",1748536320228,3.962,2647.4,2646.8,3.77811458]
["bitfinex","ETHUSD",1748536320439,7.73930546,2647.4,2646.9,3.77791144]
["bitfinex","ETHUSD",1748536320821,3.77724766,2647.5,2647.0,3.77782802]
["bitfinex","ETHUSD",1748536321127,3.962,2647.4,2647.0,3.77780532]
["bitfinex","ETHUSD",1748536321830,3.962,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1748536322134,4.59881053,2647.6,2647.3,3.77734372]
["bitfinex","ETHUSD",1748536322135,0.8218,2647.6,2647.3,3.77734372]
["bitfinex","ETHUSD",1748536322305,0.8218,2647.6,2647.4,3.77716364]
["bitfinex","ETHUSD",1748536322506,0.8218,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748536323233,0.8218,2647.6,2647.2,10.0]
["bitfinex","ETHUSD",1748536323434,0.8218,2647.6,2646.9,3.77800445]
["bitfinex","ETHUSD",1748536323595,0.8218,2647.6,2646.7,10.7877]
["bitfinex","ETHUSD",1748536323792,4.59886542,2647.6,2647.1,3.77759071]
["bitfinex","ETHUSD",1748536323991,1.4,2647.4,2647.1,3.77759071]
["bitfinex","ETHUSD",1748536324233,1.4,2647.4,2647.2,10.0]
["bitfinex","ETHUSD",1748536324431,1.4,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748536325432,1.4,2647.4,2647.3,10.0]
["bitfinex","ETHUSD",1748536325635,1.4,2647.4,2646.9,13.77795253]
["bitfinex","ETHUSD",1748536325795,1.4,2647.4,2647.1,3.77762961]
["bitfinex","ETHUSD",1748536326494,1.4,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1748536326727,0.7876,2647.3,2647.1,13.77771316]
["bitfinex","ETHUSD",1748536327095,0.7876,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748536327710,4.7486,2647.3,2646.8,3.77814719]
["bitfinex","ETHUSD",1748536327909,4.7486,2647.3,2647.1,13.77771764]
["bitfinex","ETHUSD",1748536328113,4.7486,2647.3,2647.1,3.77771764]
["bitfinex","ETHUSD",1748536328428,3.961,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748536328928,1.4,2647.4,2647.2,3.7775763]
["bitfinex","ETHUSD",1748536328929,5.361,2647.4,2647.2,3.7775763]
["bitfinex","ETHUSD",1748536329828,5.361,2647.4,2647.2,10.0]
["bitfinex","ETHUSD",1748536330041,5.361,2647.4,2647.1,3.77764634]
["bitfinex","ETHUSD",1748536330218,5.361,2647.4,2646.8,10.0]
["bitfinex","ETHUSD",1748536330219,5.361,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748536330427,5.361,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1748536330621,5.361,2647.4,2647.2,3.77746799]
["bitfinex","ETHUSD",1748536331158,5.361,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748536331836,5.361,2647.4,2647.2,10.0]
["bitfinex","ETHUSD",1748536332131,5.361,2647.4,2647.0,3.77785838]
["bitfinex","ETHUSD",1748536332336,5.361,2647.4,2646.9,3.77788327]
["bitfinex","ETHUSD",1748536332542,3.77793136,2647.0,2646.6,0.36953934]
["bitfinex","ETHUSD",1748536332704,7.73902956,2646.9,2646.6,0.36953934]
["bitfinex","ETHUSD",1748536332908,0.8157,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1748536333138,0.8157,2646.8,2646.5,3.77850151]
["bitfinex","ETHUSD",1748536333316,1.67116224,2646.8,2646.5,13.411629]
["bitfinex","ETHUSD",1748536333664,1.67116224,2646.8,2646.2,3.77893579]
["bitfinex","ETHUSD",1748536333665,0.36104865,2646.7,2646.2,3.77893579]
["bitfinex","ETHUSD",1748536333807,3.77885383,2646.4,2645.5,12.79321]
["bitfinex","ETHUSD",1748536334004,8.10092082,2646.3,2645.8,3.77956577]
["bitfinex","ETHUSD",1748536334229,0.8187,2646.2,2645.8,3.77956577]
["bitfinex","ETHUSD",1748536334428,0.8187,2646.2,2645.5,4.167474]
["bitfinex","ETHUSD",1748536334604,0.36098409,2646.1,2645.8,3.77953516]
["bitfinex","ETHUSD",1748536334815,3.961,2646.0,2645.8,3.77953516]
["bitfinex","ETHUSD",1748536335228,3.961,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748536336007,3.961,2646.0,2645.8,3.77950368]
["bitfinex","ETHUSD",1748536336202,3.961,2646.0,2645.5,0.38695083]
["bitfinex","ETHUSD",1748536336442,4.43897,2646.0,2645.5,3.77999663]
["bitfinex","ETHUSD",1748536336642,4.43897,2646.0,2645.6,3.77974783]
["bitfinex","ETHUSD",1748536337410,0.47797,2646.0,2645.6,3.77974783]
["bitfinex","ETHUSD",1748536337710,3.961,2645.9,2645.6,3.77974783]
["bitfinex","ETHUSD",1748536338230,3.961,2645.9,2645.5,3.77993088]
["bitfinex","ETHUSD",1748536338836,1.219197,2645.8,2645.4,0.3693685]
["bitfinex","ETHUSD",1748536339015,0.36035895,2645.7,2645.4,0.3693685]
["bitfinex","ETHUSD",1748536339210,4.99885126,2645.8,2645.4,0.3693685]
["bitfinex","ETHUSD",1748536339416,0.3603901,2645.7,2645.3,3.78028404]
["bitfinex","ETHUSD",1748536339612,0.7764,2645.6,2645.2,3.78036664]
["bitfinex","ETHUSD",1748536339842,3.961,2645.5,2645.2,3.78036664]
["bitfinex","ETHUSD",1748536340151,3.961,2645.5,2645.3,3.78020755]
["bitfinex","ETHUSD",1748536341011,3.961,2645.5,2645.1,3.78052321]
["bitfinex","ETHUSD",1748536341322,3.961,2645.5,2644.8,3.78096475]
["bitfinex","ETHUSD",1748536341323,1.4,2645.4,2645.0,3.78060924]
["bitfinex","ETHUSD",1748536341644,1.4,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748536341838,1.4,2645.4,2644.8,3.78093432]
["bitfinex","ETHUSD",1748536341839,1.4,2645.4,2645.2,3.78039805]
["bitfinex","ETHUSD",1748536342212,1.4,2645.4,2645.1,0.38259067]
["bitfinex","ETHUSD",1748536342491,0.583474,2645.3,2645.0,3.78071189]
["bitfinex","ETHUSD",1748536342762,0.583474,2645.3,2644.6,8.11025309]
["bitfinex","ETHUSD",1748536342915,0.583474,2645.3,2644.6,11.89149439]
["bitfinex","ETHUSD",1748536343250,0.583474,2645.3,2644.9,3.78082322]
["bitfinex","ETHUSD",1748536343748,4.56055228,2645.2,2644.7,3.78107644]
["bitfinex","ETHUSD",1748536343963,4.47640263,2645.1,2644.6,0.11025309]
["bitfinex","ETHUSD",1748536344112,3.78072968,2645.0,2644.7,0.38281742]
["bitfinex","ETHUSD",1748536344311,4.47640263,2645.1,2644.6,0.11025309]
["bitfinex","ETHUSD",1748536344312,3.78103177,2644.8,2644.6,0.11025309]
["bitfinex","ETHUSD",1748536344543,0.7801,2645.0,2644.6,0.11025309]
["bitfinex","ETHUSD",1748536344752,0.52565026,2644.9,2644.6,0.11025309]
["bitfinex","ETHUSD",1748536345318,4.30653292,2644.9,2644.6,0.11025309]
["bitfinex","ETHUSD",1748536345519,4.56111892,2644.8,2644.3,3.78164824]
["bitfinex","ETHUSD",1748536345816,4.56111892,2644.8,2643.7,0.8169]
["bitfinex","ETHUSD",1748536345817,4.56149196,2644.6,2643.9,10.0]
["bitfinex","ETHUSD",1748536346047,0.7801,2644.6,2643.6,3.78272053]
["bitfinex","ETHUSD",1748536346285,3.962,2644.5,2644.0,13.78200877]
["bitfinex","ETHUSD",1748536346439,3.962,2644.5,2644.0,10.0]
["bitfinex","ETHUSD",1748536346643,3.78158315,2644.4,2643.7,3.78254332]
["bitfinex","ETHUSD",1748536346947,3.962,2644.5,2644.1,3.78197301]
["bitfinex","ETHUSD",1748536347145,3.962,2644.5,2643.6,3.78272053]
["bitfinex","ETHUSD",1748536347359,4.81433317,2644.5,2644.1,3.78192169]
["bitfinex","ETHUSD",1748536347561,4.81433317,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1748536347777,4.81433317,2644.5,2643.8,3.78233631]
["bitfinex","ETHUSD",1748536348064,4.81433317,2644.5,2643.7,8.0]
["bitfinex","ETHUSD",1748536348065,0.7757,2644.3,2643.7,11.78255712]
["bitfinex","ETHUSD",1748536348272,0.7757,2644.3,2643.9,3.78229131]
["bitfinex","ETHUSD",1748536348915,0.7757,2644.3,2644.0,3.7821355]
["bitfinex","ETHUSD",1748536349423,0.7757,2644.3,2644.0,3.78200542]
["bitfinex","ETHUSD",1748536349618,0.7757,2644.3,2643.9,3.78221547]
["bitfinex","ETHUSD",1748536349978,1.34322727,2644.3,2643.7,8.0]
["bitfinex","ETHUSD",1748536350197,0.7757,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748536350352,0.7757,2644.3,2643.3,5.86165488]
["bitfinex","ETHUSD",1748536350353,0.8199,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748536350699,4.7829,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1748536350845,0.47829,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1748536351041,3.963,2643.3,2643.2,3.7832246]
["bitfinex","ETHUSD",1748536351251,0.8199,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748536351455,0.8165,2643.9,2643.8,3.78234359]
["bitfinex","ETHUSD",1748536351653,0.44684625,2644.4,2644.2,3.78177931]
["bitfinex","ETHUSD",1748536351891,0.44684625,2644.4,2644.3,13.78171916]
["bitfinex","ETHUSD",1748536352043,0.44684625,2644.4,2644.1,3.7819858]
["bitfinex","ETHUSD",1748536352044,1.26334625,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536352560,0.44684625,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536352770,0.7525,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748536352971,0.7525,2645.0,2644.7,3.78101813]
["bitfinex","ETHUSD",1748536353155,0.7525,2645.0,2644.7,3.78114042]
["bitfinex","ETHUSD",1748536353482,0.7525,2645.0,2644.6,3.78125422]
["bitfinex","ETHUSD",1748536353859,0.7525,2645.0,2639.4,16.0]
["bitfinex","ETHUSD",1748536353860,4.53326801,2645.0,2644.1,8.0]
["bitfinex","ETHUSD",1748536354054,5.76094337,2645.0,2644.5,3.78136269]
["bitfinex","ETHUSD",1748536354585,1.98017536,2645.0,2644.6,3.78124706]
["bitfinex","ETHUSD",1748536354792,1.98017536,2645.0,2644.6,3.78128503]
["bitfinex","ETHUSD",1748536355081,5.76089416,2645.0,2644.5,3.78136194]
["bitfinex","ETHUSD",1748536355283,1.98017536,2645.0,2644.7,3.78113678]
["bitfinex","ETHUSD",1748536355484,3.963,2644.9,2644.7,3.78113678]
["bitfinex","ETHUSD",1748536355839,3.963,2644.9,2644.6,3.78127907]
["bitfinex","ETHUSD",1748536355840,0.7525,2645.0,2644.8,3.7809996]
["bitfinex","ETHUSD",1748536356084,3.963,2644.9,2644.7,3.7810431]
["bitfinex","ETHUSD",1748536356577,3.963,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748536357344,3.963,2644.9,2644.7,3.78113671]
["bitfinex","ETHUSD",1748536357560,3.963,2644.9,2644.8,3.78089152]
["bitfinex","ETHUSD",1748536357966,4.7155,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748536358190,3.963,2645.0,2644.7,3.78101665]
["bitfinex","ETHUSD",1748536358411,3.963,2645.0,2644.8,3.78099091]
["bitfinex","ETHUSD",1748536358694,3.963,2645.0,2644.7,3.78101033]
["bitfinex","ETHUSD",1748536358852,4.44,2645.0,2644.5,13.78133789]
["bitfinex","ETHUSD",1748536359055,3.78144352,2644.5,2643.5,1.89865488]
["bitfinex","ETHUSD",1748536359249,3.963,2644.4,2644.2,3.78178917]
["bitfinex","ETHUSD",1748536359453,3.963,2644.4,2643.9,4.900191]
["bitfinex","ETHUSD",1748536359685,3.963,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748536359888,0.767,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536360113,0.767,2644.6,2644.4,3.78150951]
["bitfinex","ETHUSD",1748536360391,4.73,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536360586,4.73,2644.6,2644.4,3.78150884]
["bitfinex","ETHUSD",1748536361197,4.73,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536361396,4.73,2644.6,2644.3,3.78165951]
["bitfinex","ETHUSD",1748536361397,4.73,2644.6,2644.4,3.78150247]
["bitfinex","ETHUSD",1748536361891,4.73,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536362193,4.73,2644.6,2644.4,3.78149784]
["bitfinex","ETHUSD",1748536362494,0.767,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536362793,3.963,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536363158,3.963,2644.6,2644.4,3.78149821]
["bitfinex","ETHUSD",1748536363829,3.963,2644.6,2644.2,3.78179019]
["bitfinex","ETHUSD",1748536364098,0.8227,2644.5,2644.0,3.78209608]
["bitfinex","ETHUSD",1748536364302,0.8227,2644.1,2643.7,3.78250538]
["bitfinex","ETHUSD",1748536364459,0.8227,2644.1,2643.6,3.78268687]
["bitfinex","ETHUSD",1748536364460,3.963,2644.0,2643.6,13.78264259]
["bitfinex","ETHUSD",1748536364660,3.963,2644.0,2643.1,0.02]
["bitfinex","ETHUSD",1748536364984,0.47857,2643.9,2643.5,3.136772]
["bitfinex","ETHUSD",1748536365402,0.47857,2643.9,2643.6,3.78263057]
["bitfinex","ETHUSD",1748536365794,3.963,2644.0,2643.6,3.78263057]
["bitfinex","ETHUSD",1748536366116,4.60473768,2644.1,2643.6,3.78263057]
["bitfinex","ETHUSD",1748536366419,3.963,2643.9,2643.6,3.78263138]
["bitfinex","ETHUSD",1748536366713,3.963,2643.9,2643.7,3.78257423]
["bitfinex","ETHUSD",1748536366872,3.963,2643.9,2643.4,3.78291052]
["bitfinex","ETHUSD",1748536367077,3.963,2643.9,2643.6,3.78267292]
["bitfinex","ETHUSD",1748536367377,0.8227,2644.1,2643.7,3.78252121]
["bitfinex","ETHUSD",1748536367575,0.8227,2644.1,2643.4,6.687871]
["bitfinex","ETHUSD",1748536367815,3.964,2644.0,2643.8,3.78236574]
["bitfinex","ETHUSD",1748536368407,4.57380179,2644.7,2643.8,0.8135]
["bitfinex","ETHUSD",1748536368722,3.7814593,2644.5,2644.0,3.78207183]
["bitfinex","ETHUSD",1748536369099,7.74429778,2644.6,2643.8,0.8135]
["bitfinex","ETHUSD",1748536369411,4.14131232,2644.5,2643.8,0.8135]
["bitfinex","ETHUSD",1748536369585,0.35981434,2644.4,2643.9,13.78223563]
["bitfinex","ETHUSD",1748536369783,3.78158806,2644.4,2643.9,10.0]
["bitfinex","ETHUSD",1748536370022,3.78173907,2644.3,2643.8,3.78237222]
["bitfinex","ETHUSD",1748536370347,3.964,2644.2,2643.8,3.78237222]
["bitfinex","ETHUSD",1748536370700,1.26782566,2644.5,2643.7,10.0]
["bitfinex","ETHUSD",1748536370909,3.78264062,2643.7,2643.1,14.18344034]
["bitfinex","ETHUSD",1748536371119,3.963,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748536371296,3.963,2643.6,2643.4,3.78298626]
["bitfinex","ETHUSD",1748536371641,3.963,2643.6,2643.3,13.78306642]
["bitfinex","ETHUSD",1748536371786,3.963,2643.8,2643.3,5.20136172]
["bitfinex","ETHUSD",1748536372142,3.963,2643.8,2643.5,3.78283272]
["bitfinex","ETHUSD",1748536372280,3.963,2643.8,2643.5,3.78276404]
["bitfinex","ETHUSD",1748536373019,3.963,2643.8,2643.4,3.78292988]
["bitfinex","ETHUSD",1748536373388,3.963,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748536373829,3.963,2643.8,2643.4,3.78292988]
["bitfinex","ETHUSD",1748536374181,3.963,2643.8,2643.3,13.78301427]
["bitfinex","ETHUSD",1748536374385,3.963,2643.8,2643.4,3.78300445]
["bitfinex","ETHUSD",1748536374588,3.963,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748536374838,3.963,2643.8,2643.5,3.78286362]
["bitfinex","ETHUSD",1748536374995,3.964,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748536375187,3.964,2643.9,2643.4,3.78292839]
["bitfinex","ETHUSD",1748536375386,3.78278556,2643.6,2643.1,0.40013154]
["bitfinex","ETHUSD",1748536375590,4.7399,2643.5,2643.1,10.40013154]
["bitfinex","ETHUSD",1748536375782,4.7399,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748536375988,4.7399,2643.5,2643.1,0.40013154]
["bitfinex","ETHUSD",1748536376289,0.7759,2643.5,2643.2,3.78329297]
["bitfinex","ETHUSD",1748536376510,4.7399,2643.5,2643.2,13.78329297]
["bitfinex","ETHUSD",1748536376823,4.7399,2643.5,2643.1,3.80334439]
["bitfinex","ETHUSD",1748536377026,4.7399,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748536377203,4.7399,2643.5,2643.2,13.78323992]
["bitfinex","ETHUSD",1748536377398,4.7399,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748536377588,4.7399,2643.5,2643.1,4.17630941]
["bitfinex","ETHUSD",1748536377794,4.7399,2643.5,2643.2,13.78328645]
["bitfinex","ETHUSD",1748536378539,4.7399,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748536378823,3.964,2643.5,2643.2,13.78323048]
["bitfinex","ETHUSD",1748536379023,0.7785,2643.7,2643.2,3.78321111]
["bitfinex","ETHUSD",1748536379224,0.7785,2643.7,2643.4,3.78293848]
["bitfinex","ETHUSD",1748536379225,3.964,2643.6,2643.4,3.78293848]
["bitfinex","ETHUSD",1748536379436,3.964,2643.6,2643.2,3.78328032]
["bitfinex","ETHUSD",1748536379653,3.964,2643.6,2643.3,13.78303887]
["bitfinex","ETHUSD",1748536379987,3.964,2643.6,2643.1,10.39292237]
["bitfinex","ETHUSD",1748536380196,7.74679039,2643.6,2643.1,0.39292237]
["bitfinex","ETHUSD",1748536380540,0.7578,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536380740,0.8281,2643.5,2643.1,0.40041031]
["bitfinex","ETHUSD",1748536380912,0.8281,2643.5,2643.2,3.78321803]
["bitfinex","ETHUSD",1748536380913,3.967,2643.3,2643.2,3.78321803]
["bitfinex","ETHUSD",1748536381098,3.967,2643.3,2643.1,0.40041031]
["bitfinex","ETHUSD",1748536381099,3.967,2643.3,2643.1,3.80337337]
["bitfinex","ETHUSD",1748536381298,0.8281,2643.5,2643.2,3.78329297]
["bitfinex","ETHUSD",1748536381551,3.967,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748536381850,0.8281,2643.5,2643.1,3.80342922]
["bitfinex","ETHUSD",1748536382016,0.8004,2643.9,2643.4,3.78293276]
["bitfinex","ETHUSD",1748536382202,0.35957666,2643.8,2643.3,3.7831151]
["bitfinex","ETHUSD",1748536382404,3.966,2643.7,2643.5,3.782842]
["bitfinex","ETHUSD",1748536383102,0.8004,2643.9,2643.5,3.782842]
["bitfinex","ETHUSD",1748536383426,3.965,2643.7,2643.5,3.782842]
["bitfinex","ETHUSD",1748536384127,0.8004,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1748536384326,3.964,2643.8,2643.7,3.78250468]
["bitfinex","ETHUSD",1748536384527,0.7887,2644.2,2643.7,3.78250468]
["bitfinex","ETHUSD",1748536384528,3.964,2643.9,2643.7,3.78250468]
["bitfinex","ETHUSD",1748536385041,3.964,2644.0,2643.7,3.78250468]
["bitfinex","ETHUSD",1748536385399,0.7887,2644.2,2643.5,3.78282154]
["bitfinex","ETHUSD",1748536385606,0.7887,2644.2,2643.8,3.78229892]
["bitfinex","ETHUSD",1748536385801,0.7887,2644.2,2643.6,4.33268205]
["bitfinex","ETHUSD",1748536386005,4.57057302,2644.2,2643.7,13.78249976]
["bitfinex","ETHUSD",1748536386756,0.7887,2644.2,2643.8,3.78241662]
["bitfinex","ETHUSD",1748536386956,0.7887,2644.2,2643.9,3.78228704]
["bitfinex","ETHUSD",1748536387744,0.7887,2644.2,2643.5,8.276273]
["bitfinex","ETHUSD",1748536387915,4.5705654,2644.2,2643.6,4.98855319]
["bitfinex","ETHUSD",1748536388122,3.78202771,2644.1,2643.4,14.939374]
["bitfinex","ETHUSD",1748536388341,3.78202771,2644.1,2643.6,3.78265651]
["bitfinex","ETHUSD",1748536388521,0.7887,2644.2,2643.5,10.0]
["bitfinex","ETHUSD",1748536388522,4.57062452,2644.2,2643.7,3.78256263]
["bitfinex","ETHUSD",1748536388869,0.7887,2644.2,2643.7,3.78246303]
["bitfinex","ETHUSD",1748536389059,0.7887,2644.2,2643.8,3.78241399]
["bitfinex","ETHUSD",1748536389414,0.7887,2644.2,2643.7,3.78249669]
["bitfinex","ETHUSD",1748536389604,0.7887,2644.2,2643.7,1.7565207]
["bitfinex","ETHUSD",1748536389807,3.964,2644.1,2644.0,3.78214554]
["bitfinex","ETHUSD",1748536390037,3.964,2644.2,2644.1,3.78196775]
["bitfinex","ETHUSD",1748536390454,3.964,2644.2,2644.0,3.78206734]
["bitfinex","ETHUSD",1748536390653,3.964,2644.4,2644.1,3.78192611]
["bitfinex","ETHUSD",1748536391425,3.964,2644.4,2644.2,3.78178527]
["bitfinex","ETHUSD",1748536391629,3.964,2644.4,2644.2,3.7817588]
["bitfinex","ETHUSD",1748536391942,3.964,2644.5,2644.4,3.78154181]
["bitfinex","ETHUSD",1748536392138,3.964,2644.6,2644.4,3.78149605]
["bitfinex","ETHUSD",1748536392442,3.964,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536392771,0.45122798,2645.2,2644.3,0.8206]
["bitfinex","ETHUSD",1748536392772,0.8316,2644.9,2644.3,0.8206]
["bitfinex","ETHUSD",1748536392979,3.964,2644.8,2644.3,0.8206]
["bitfinex","ETHUSD",1748536393129,8.22468294,2644.8,2644.2,3.78174763]
["bitfinex","ETHUSD",1748536393328,8.22468294,2644.8,2644.3,3.78170822]
["bitfinex","ETHUSD",1748536393716,0.764,2644.7,2643.7,10.769]
["bitfinex","ETHUSD",1748536393918,3.78150449,2644.5,2644.0,3.78214758]
["bitfinex","ETHUSD",1748536394141,3.963,2644.4,2644.1,3.78200127]
["bitfinex","ETHUSD",1748536394369,3.963,2644.4,2644.2,3.78184799]
["bitfinex","ETHUSD",1748536394666,3.963,2644.4,2644.0,10.0]
["bitfinex","ETHUSD",1748536394870,5.11558148,2644.4,2644.0,3.78206872]
["bitfinex","ETHUSD",1748536395177,5.11558148,2644.4,2643.9,10.0]
["bitfinex","ETHUSD",1748536395461,0.764,2644.3,2643.8,3.78234526]
["bitfinex","ETHUSD",1748536395629,0.764,2644.7,2643.8,3.266842]
["bitfinex","ETHUSD",1748536395953,3.963,2644.6,2644.1,3.78188028]
["bitfinex","ETHUSD",1748536396157,7.74430219,2644.6,2644.0,3.78208894]
["bitfinex","ETHUSD",1748536396358,7.74430219,2644.6,2643.5,8.769]
["bitfinex","ETHUSD",1748536396359,3.78170447,2644.4,2643.5,8.769]
["bitfinex","ETHUSD",1748536396559,4.54548881,2644.5,2643.8,3.78243437]
["bitfinex","ETHUSD",1748536396560,4.54550205,2644.5,2643.8,3.78243437]
["bitfinex","ETHUSD",1748536396730,4.54550205,2644.5,2644.0,3.7821455]
["bitfinex","ETHUSD",1748536397247,0.764,2644.5,2643.9,3.598067]
["bitfinex","ETHUSD",1748536397416,0.764,2644.5,2644.1,3.78188459]
["bitfinex","ETHUSD",1748536398023,3.963,2644.4,2644.0,3.78212712]
["bitfinex","ETHUSD",1748536398217,3.963,2644.4,2644.1,3.7819218]
["bitfinex","ETHUSD",1748536398633,3.963,2644.4,2644.0,3.78204028]
["bitfinex","ETHUSD",1748536398947,3.963,2644.4,2644.1,3.78191861]
["bitfinex","ETHUSD",1748536399146,3.963,2644.4,2644.2,3.78183701]
["bitfinex","ETHUSD",1748536399984,0.764,2644.5,2643.9,10.0]
["bitfinex","ETHUSD",1748536400152,3.963,2644.5,2644.1,4.562962]
["bitfinex","ETHUSD",1748536400336,3.963,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748536400767,3.963,2644.5,2644.2,3.78176922]
["bitfinex","ETHUSD",1748536400768,3.963,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748536401071,3.963,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748536401276,3.963,2644.6,2644.3,3.78170257]
["bitfinex","ETHUSD",1748536402082,3.963,2644.6,2644.4,3.78150642]
["bitfinex","ETHUSD",1748536402282,0.8332,2644.8,2644.3,10.0]
["bitfinex","ETHUSD",1748536402283,3.963,2644.7,2644.3,10.0]
["bitfinex","ETHUSD",1748536402469,3.963,2644.7,2644.3,13.78161031]
["bitfinex","ETHUSD",1748536402689,3.963,2644.7,2644.5,3.78141874]
["bitfinex","ETHUSD",1748536402877,3.963,2644.7,2644.4,3.7814956]
["bitfinex","ETHUSD",1748536403252,0.8332,2644.8,2644.5,3.78133293]
["bitfinex","ETHUSD",1748536403447,4.7962,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1748536403647,0.8332,2644.8,2644.5,3.78129348]
["bitfinex","ETHUSD",1748536403847,4.7962,2644.8,2644.5,3.78129348]
["bitfinex","ETHUSD",1748536404255,4.7962,2644.8,2644.6,3.78121427]
["bitfinex","ETHUSD",1748536404466,4.7962,2644.8,2644.5,3.78129583]
["bitfinex","ETHUSD",1748536404797,4.7962,2644.8,2644.5,4.15246008]
["bitfinex","ETHUSD",1748536405200,1.062,2644.9,2644.5,4.15255413]
["bitfinex","ETHUSD",1748536405494,1.062,2644.9,2644.6,3.78117846]
["bitfinex","ETHUSD",1748536405495,5.025,2644.9,2644.6,3.78117846]
["bitfinex","ETHUSD",1748536405676,4.91951922,2644.9,2644.3,3.78163897]
["bitfinex","ETHUSD",1748536405847,0.8307,2644.8,2644.3,3.78163897]
["bitfinex","ETHUSD",1748536406257,0.8307,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748536406793,4.6118099,2644.8,2644.2,4.33180983]
["bitfinex","ETHUSD",1748536407093,0.95313291,2644.7,2644.2,4.33180983]
["bitfinex","ETHUSD",1748536407304,4.73431816,2644.7,2644.1,13.7819224]
["bitfinex","ETHUSD",1748536407584,4.73431816,2644.7,2643.9,0.55]
["bitfinex","ETHUSD",1748536407755,4.73431816,2644.7,2644.2,3.78183671]
["bitfinex","ETHUSD",1748536407967,0.95313291,2644.7,2644.3,3.78165227]
["bitfinex","ETHUSD",1748536408166,0.8307,2644.8,2644.4,6.69546341]
["bitfinex","ETHUSD",1748536408369,3.78119864,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748536408580,0.8307,2644.8,2644.0,8.55]
["bitfinex","ETHUSD",1748536408890,0.8307,2644.8,2644.2,3.78184864]
["bitfinex","ETHUSD",1748536408891,4.61177832,2644.8,2644.2,3.78184864]
["bitfinex","ETHUSD",1748536409045,4.61170649,2644.8,2644.1,3.78193979]
["bitfinex","ETHUSD",1748536409248,0.85747065,2644.7,2644.1,3.78193979]
["bitfinex","ETHUSD",1748536409450,0.85747065,2644.7,2644.2,3.78174182]
["bitfinex","ETHUSD",1748536409649,0.85747065,2644.7,2643.7,0.8161]
["bitfinex","ETHUSD",1748536409863,0.85747065,2644.7,2644.1,10.0]
["bitfinex","ETHUSD",1748536409864,0.78,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748536410187,3.963,2644.4,2644.2,3.78183466]
["bitfinex","ETHUSD",1748536410350,3.963,2644.4,2644.2,3.78177719]
["bitfinex","ETHUSD",1748536411264,3.963,2644.4,2644.1,3.78193858]
["bitfinex","ETHUSD",1748536411584,3.963,2644.4,2644.1,3.78200102]
["bitfinex","ETHUSD",1748536412091,3.963,2644.4,2644.2,3.7818547]
["bitfinex","ETHUSD",1748536412858,3.963,2644.4,2644.1,13.78192156]
["bitfinex","ETHUSD",1748536413766,3.963,2644.4,2644.2,3.78186124]
["bitfinex","ETHUSD",1748536413990,3.963,2644.4,2644.0,12.379899]
["bitfinex","ETHUSD",1748536414169,3.963,2644.4,2644.2,3.78179583]
["bitfinex","ETHUSD",1748536414364,3.963,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748536414765,1.65547065,2644.7,2644.4,3.78157616]
["bitfinex","ETHUSD",1748536414977,3.963,2644.5,2644.3,3.78165778]
["bitfinex","ETHUSD",1748536415590,0.798,2644.7,2644.4,3.78157616]
["bitfinex","ETHUSD",1748536415796,0.7679,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1748536415969,3.963,2644.6,2644.5,3.78133362]
["bitfinex","ETHUSD",1748536416292,3.963,2644.6,2644.4,3.78149538]
["bitfinex","ETHUSD",1748536417459,3.963,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536417812,0.8274,2645.2,2644.3,0.55]
["bitfinex","ETHUSD",1748536418013,4.32444332,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1748536418198,4.32444332,2645.1,2644.5,10.0]
["bitfinex","ETHUSD",1748536418199,3.963,2645.1,2644.8,3.7809759]
["bitfinex","ETHUSD",1748536419611,8.60075351,2645.1,2644.5,0.92945592]
["bitfinex","ETHUSD",1748536419774,4.96982325,2645.0,2644.2,8.0]
["bitfinex","ETHUSD",1748536419976,4.14256477,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1748536420189,4.14275778,2644.8,2644.2,3.78178099]
["bitfinex","ETHUSD",1748536420530,8.53557551,2644.7,2644.3,10.0]
["bitfinex","ETHUSD",1748536420737,0.8274,2644.6,2644.1,10.0]
["bitfinex","ETHUSD",1748536420882,4.60877449,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748536421254,4.60877449,2644.6,2643.7,0.7961]
["bitfinex","ETHUSD",1748536421255,3.78164427,2644.4,2643.7,0.7961]
["bitfinex","ETHUSD",1748536421554,7.74374183,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748536421844,4.5902803,2644.2,2643.7,3.78244337]
["bitfinex","ETHUSD",1748536422135,4.59027681,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748536422335,0.8084,2644.2,2643.7,3.7824985]
["bitfinex","ETHUSD",1748536422477,2.04178157,2644.2,2643.7,11.7824985]
["bitfinex","ETHUSD",1748536422679,2.04178157,2644.2,2643.7,3.7824985]
["bitfinex","ETHUSD",1748536423192,1.4,2644.0,2643.7,3.7824985]
["bitfinex","ETHUSD",1748536423407,3.962,2643.9,2643.6,3.78262047]
["bitfinex","ETHUSD",1748536423608,3.962,2643.9,2643.6,11.78262047]
["bitfinex","ETHUSD",1748536423827,3.962,2643.9,2643.7,3.78254159]
["bitfinex","ETHUSD",1748536424112,3.962,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748536424275,3.962,2643.9,2643.6,11.78259984]
["bitfinex","ETHUSD",1748536424679,3.962,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748536425294,1.4,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748536426437,1.4,2644.0,2643.9,6.58617831]
["bitfinex","ETHUSD",1748536426812,1.4,2644.0,2643.9,7.62303958]
["bitfinex","ETHUSD",1748536427000,1.4,2644.0,2643.9,8.45123958]
["bitfinex","ETHUSD",1748536427200,1.4,2644.0,2643.9,5.36915258]
["bitfinex","ETHUSD",1748536427453,1.4,2644.0,2643.9,4.33229131]
["bitfinex","ETHUSD",1748536427602,1.4,2644.0,2643.9,7.55123731]
["bitfinex","ETHUSD",1748536431639,3.962,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748536432342,3.962,2644.3,2644.1,4.33194539]
["bitfinex","ETHUSD",1748536432515,3.962,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748536432941,3.962,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1748536433154,0.8003,2644.2,2643.9,3.78222933]
["bitfinex","ETHUSD",1748536433315,2.2003,2644.2,2643.9,3.78222933]
["bitfinex","ETHUSD",1748536433667,2.2003,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1748536433820,2.2003,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748536434158,1.4,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748536434855,1.4,2644.2,2643.9,12.33221541]
["bitfinex","ETHUSD",1748536435060,1.4,2644.2,2643.8,13.78242671]
["bitfinex","ETHUSD",1748536435061,2.39438876,2644.2,2643.8,10.0]
["bitfinex","ETHUSD",1748536435245,0.8268,2644.1,2643.8,3.78241583]
["bitfinex","ETHUSD",1748536435420,3.962,2644.0,2643.7,13.78251932]
["bitfinex","ETHUSD",1748536435625,3.962,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748536435835,3.962,2644.0,2643.6,3.78265146]
["bitfinex","ETHUSD",1748536436035,3.962,2644.0,2643.7,3.78256329]
["bitfinex","ETHUSD",1748536436551,3.962,2644.0,2643.6,3.78265417]
["bitfinex","ETHUSD",1748536436869,8.84072073,2644.0,2643.4,10.0]
["bitfinex","ETHUSD",1748536437022,8.84072073,2644.0,2643.5,3.78279988]
["bitfinex","ETHUSD",1748536437023,0.8107,2643.9,2643.5,3.78279988]
["bitfinex","ETHUSD",1748536438359,0.8107,2643.9,2643.4,10.0]
["bitfinex","ETHUSD",1748536438564,4.59307037,2643.9,2643.4,13.78296709]
["bitfinex","ETHUSD",1748536438763,0.96515916,2643.8,2643.4,3.78296709]
["bitfinex","ETHUSD",1748536438967,3.962,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1748536439164,3.962,2643.7,2643.2,38.581665]
["bitfinex","ETHUSD",1748536439165,0.8107,2643.6,2643.2,38.581665]
["bitfinex","ETHUSD",1748536439338,0.8107,2643.6,2643.3,3.78314857]
["bitfinex","ETHUSD",1748536439536,0.8107,2643.6,2643.2,3.78322133]
["bitfinex","ETHUSD",1748536439770,1.76273311,2643.6,2643.2,36.698766]
["bitfinex","ETHUSD",1748536439951,1.76273311,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1748536440314,0.8107,2643.6,2643.4,3.7830058]
["bitfinex","ETHUSD",1748536440428,3.962,2643.5,2643.2,3.78324903]
["bitfinex","ETHUSD",1748536440622,3.962,2643.5,2643.3,13.78306302]
["bitfinex","ETHUSD",1748536440927,3.962,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748536441449,3.962,2643.5,2643.1,3.80341202]
["bitfinex","ETHUSD",1748536441626,4.81754729,2643.5,2643.1,10.02]
["bitfinex","ETHUSD",1748536441827,4.81754729,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748536442037,4.81754729,2643.5,2643.1,10.02]
["bitfinex","ETHUSD",1748536442529,8.60052596,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1748536443470,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536443624,8.58216249,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536443831,9.38446249,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536444828,1.63916952,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536445166,3.963,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1748536446227,3.963,2643.2,2642.8,13.75379847]
["bitfinex","ETHUSD",1748536446466,3.963,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748536446673,0.7533,2643.0,2642.6,3.78407434]
["bitfinex","ETHUSD",1748536446874,3.963,2642.9,2642.7,13.7839967]
["bitfinex","ETHUSD",1748536447072,3.963,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748536447276,3.963,2642.9,2642.6,13.78407705]
["bitfinex","ETHUSD",1748536447478,3.963,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748536447679,3.963,2642.9,2642.7,3.7840014]
["bitfinex","ETHUSD",1748536448283,3.963,2642.9,2642.5,4.16922663]
["bitfinex","ETHUSD",1748536448492,3.963,2642.9,2642.7,3.78398893]
["bitfinex","ETHUSD",1748536448670,3.963,2642.9,2642.7,13.78398893]
["bitfinex","ETHUSD",1748536448977,4.55982886,2643.4,2642.9,3.78361299]
["bitfinex","ETHUSD",1748536449180,3.963,2643.3,2642.9,3.78361299]
["bitfinex","ETHUSD",1748536449481,3.963,2643.3,2642.5,3.78428124]
["bitfinex","ETHUSD",1748536449482,0.7768,2642.9,2642.5,3.78428124]
["bitfinex","ETHUSD",1748536449646,3.963,2642.8,2642.5,3.78428124]
["bitfinex","ETHUSD",1748536450041,3.963,2642.8,2642.4,3.78435862]
["bitfinex","ETHUSD",1748536450442,7.74696403,2642.8,2642.3,3.7845698]
["bitfinex","ETHUSD",1748536450744,7.74696403,2642.8,2642.2,0.38054104]
["bitfinex","ETHUSD",1748536450745,4.58821585,2642.6,2642.2,21.379841]
["bitfinex","ETHUSD",1748536450970,3.963,2642.5,2642.3,3.78456015]
["bitfinex","ETHUSD",1748536451172,3.963,2642.5,2642.3,3.78458161]
["bitfinex","ETHUSD",1748536451378,3.963,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748536452486,3.963,2642.5,2642.2,22.921229]
["bitfinex","ETHUSD",1748536452777,0.7655,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748536453081,4.55006949,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1748536453279,3.7845899,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1748536453470,3.963,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536454079,0.7655,2642.7,2642.5,3.78425565]
["bitfinex","ETHUSD",1748536454248,3.963,2642.6,2642.2,3.78467102]
["bitfinex","ETHUSD",1748536454442,3.963,2642.6,2642.2,3.78472485]
["bitfinex","ETHUSD",1748536454643,3.963,2642.6,2642.3,3.78447564]
["bitfinex","ETHUSD",1748536454941,4.81424079,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748536455150,4.81424079,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1748536455371,4.6118228,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1748536455878,4.81424079,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1748536456081,0.8246,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536456376,4.7876,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536456580,8.57232485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536457075,8.54542485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536457878,0.7977,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536458079,4.7607,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536458459,5.9936811,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536458957,9.77840595,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536459175,5.9936811,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536459379,0.7977,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536459577,0.7977,2642.2,2642.1,3.80486809]
["bitfinex","ETHUSD",1748536459882,3.963,2642.2,2642.1,3.80479775]
["bitfinex","ETHUSD",1748536460081,3.963,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536460245,3.964,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536460785,8.94692485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536460960,1.1982,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536461282,4.7658,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536461975,4.7648,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536462167,8.54952485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536462476,4.7648,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536462679,0.8018,2642.2,2642.1,3.80486809]
["bitfinex","ETHUSD",1748536462978,4.7648,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536463739,8.54952485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536463947,5.99820681,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536464148,4.7658,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536464498,6.1658,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536465589,9.95052485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536466148,6.1658,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536466703,9.95052485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536466884,7.53930266,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536467052,6.1658,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536467252,9.95052485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536468169,2.2018,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536468360,6.1658,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536468748,2.2018,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536468949,6.1658,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536469451,2.2018,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536469751,6.1658,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536470492,2.2018,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536470695,1.4,2642.2,2642.1,9.28562309]
["bitfinex","ETHUSD",1748536470898,5.364,2642.2,2642.1,9.28562309]
["bitfinex","ETHUSD",1748536471217,5.364,2642.2,2642.1,7.69230209]
["bitfinex","ETHUSD",1748536471590,5.364,2642.2,2642.1,7.28125609]
["bitfinex","ETHUSD",1748536471770,5.364,2642.2,2642.1,6.18825609]
["bitfinex","ETHUSD",1748536471971,5.364,2642.2,2642.1,3.80486809]
["bitfinex","ETHUSD",1748536472375,1.4,2642.2,2642.1,3.80486809]
["bitfinex","ETHUSD",1748536472706,5.364,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536473799,0.45150317,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1748536473977,0.60157159,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748536474311,0.60157159,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536474529,3.98,2644.8,2644.5,6.6635766]
["bitfinex","ETHUSD",1748536474738,1.12209947,2645.3,2644.8,3.78100423]
["bitfinex","ETHUSD",1748536474880,3.979,2645.2,2644.9,6.56311293]
["bitfinex","ETHUSD",1748536475075,8.27873173,2645.2,2644.4,3.78156896]
["bitfinex","ETHUSD",1748536475272,8.27878122,2645.2,2644.5,10.0]
["bitfinex","ETHUSD",1748536475522,3.78065797,2645.1,2644.5,3.78141672]
["bitfinex","ETHUSD",1748536475678,3.78065797,2645.1,2644.3,4.58438385]
["bitfinex","ETHUSD",1748536475679,3.78075723,2645.0,2644.4,3.78151245]
["bitfinex","ETHUSD",1748536476019,4.49825032,2645.2,2644.5,10.0]
["bitfinex","ETHUSD",1748536476188,3.78065434,2645.1,2644.6,0.21033763]
["bitfinex","ETHUSD",1748536476514,3.78065434,2645.1,2644.6,13.78126482]
["bitfinex","ETHUSD",1748536476688,8.27870919,2645.2,2644.6,3.78126482]
["bitfinex","ETHUSD",1748536476888,8.27870919,2645.2,2644.5,3.78139585]
["bitfinex","ETHUSD",1748536477089,3.78060894,2645.1,2644.5,13.78137863]
["bitfinex","ETHUSD",1748536477316,3.78074791,2645.0,2644.4,13.78151826]
["bitfinex","ETHUSD",1748536477523,3.78074791,2645.0,2644.5,13.99153073]
["bitfinex","ETHUSD",1748536477674,1.28211614,2645.1,2644.6,3.78128301]
["bitfinex","ETHUSD",1748536477874,1.28211614,2645.1,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536478113,5.06270909,2645.1,2644.7,10.0]
["bitfinex","ETHUSD",1748536478315,0.95609594,2645.0,2644.6,3.78127362]
["bitfinex","ETHUSD",1748536478617,7.75490338,2645.6,2645.0,3.7806261]
["bitfinex","ETHUSD",1748536478801,3.78054883,2645.2,2644.7,0.7746]
["bitfinex","ETHUSD",1748536479115,3.78028007,2645.4,2644.7,4.55573904]
["bitfinex","ETHUSD",1748536479116,7.76035031,2645.3,2644.7,4.55573904]
["bitfinex","ETHUSD",1748536479419,3.98,2645.3,2644.7,4.55573904]
["bitfinex","ETHUSD",1748536479603,3.98,2645.3,2644.8,3.78100124]
["bitfinex","ETHUSD",1748536479807,0.77602074,2645.2,2644.8,3.78100124]
["bitfinex","ETHUSD",1748536480119,3.979,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748536480290,3.979,2645.2,2645.0,13.78069667]
["bitfinex","ETHUSD",1748536480618,3.979,2645.2,2644.8,10.0]
["bitfinex","ETHUSD",1748536480834,3.979,2645.2,2645.0,13.78069754]
["bitfinex","ETHUSD",1748536480979,3.77992426,2645.6,2645.0,3.78069754]
["bitfinex","ETHUSD",1748536481185,3.77992426,2645.6,2644.9,13.78084362]
["bitfinex","ETHUSD",1748536481186,4.35599243,2645.5,2645.1,3.78055174]
["bitfinex","ETHUSD",1748536481412,4.35599243,2645.5,2645.0,3.78065494]
["bitfinex","ETHUSD",1748536481575,4.35599243,2645.5,2644.9,3.78084362]
["bitfinex","ETHUSD",1748536481576,8.13601046,2645.5,2644.9,3.78077987]
["bitfinex","ETHUSD",1748536482015,4.35499243,2645.5,2645.3,3.78021092]
["bitfinex","ETHUSD",1748536482184,3.977,2645.4,2645.2,3.78036236]
["bitfinex","ETHUSD",1748536482382,3.977,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536482682,4.41249924,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536483025,4.41249924,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1748536483214,4.41249924,2645.4,2644.8,3.78100423]
["bitfinex","ETHUSD",1748536483520,4.41249924,2645.4,2645.0,3.78062684]
["bitfinex","ETHUSD",1748536483721,4.41249924,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1748536483722,4.41249924,2645.4,2645.1,3.78055976]
["bitfinex","ETHUSD",1748536484019,4.41249924,2645.4,2645.0,3.78064202]
["bitfinex","ETHUSD",1748536485108,4.41249924,2645.4,2645.1,3.78054979]
["bitfinex","ETHUSD",1748536485628,4.41249924,2645.4,2644.9,3.78085966]
["bitfinex","ETHUSD",1748536485629,4.41249924,2645.4,2645.0,13.78068158]
["bitfinex","ETHUSD",1748536485829,4.41249924,2645.4,2644.9,3.78085966]
["bitfinex","ETHUSD",1748536485830,3.78090975,2644.9,2644.4,3.7814853]
["bitfinex","ETHUSD",1748536486002,3.972,2644.8,2644.4,3.7814853]
["bitfinex","ETHUSD",1748536486325,3.972,2644.8,2644.5,13.78129706]
["bitfinex","ETHUSD",1748536486629,3.972,2644.8,2644.5,3.78129706]
["bitfinex","ETHUSD",1748536486823,3.78124827,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748536487026,0.7737,2644.7,2644.4,13.78155337]
["bitfinex","ETHUSD",1748536487226,0.7737,2644.7,2644.4,3.78155337]
["bitfinex","ETHUSD",1748536487428,0.7737,2644.7,2644.3,13.78164799]
["bitfinex","ETHUSD",1748536487722,3.78129017,2644.6,2644.2,2.199808]
["bitfinex","ETHUSD",1748536487933,3.78129017,2644.6,2644.2,2.235965]
["bitfinex","ETHUSD",1748536488125,3.78129017,2644.6,2643.2,0.4706]
["bitfinex","ETHUSD",1748536488126,4.61459017,2644.6,2643.2,0.4706]
["bitfinex","ETHUSD",1748536488448,4.61605698,2643.6,2642.9,4.25423244]
["bitfinex","ETHUSD",1748536488727,4.4376057,2643.5,2642.6,0.4706]
["bitfinex","ETHUSD",1748536489023,3.78311256,2643.4,2642.9,10.0]
["bitfinex","ETHUSD",1748536489226,8.22050398,2643.5,2643.0,3.78354663]
["bitfinex","ETHUSD",1748536489450,0.8333,2643.6,2642.9,3.7837031]
["bitfinex","ETHUSD",1748536489615,0.8333,2643.6,2643.3,3.78306422]
["bitfinex","ETHUSD",1748536489817,0.7512,2644.0,2643.3,3.78314985]
["bitfinex","ETHUSD",1748536490017,0.7512,2644.0,2643.5,3.78276711]
["bitfinex","ETHUSD",1748536490018,3.977,2643.9,2643.5,3.78276711]
["bitfinex","ETHUSD",1748536490401,3.977,2643.9,2643.5,3.78282021]
["bitfinex","ETHUSD",1748536490601,0.7512,2644.0,2643.6,3.78260542]
["bitfinex","ETHUSD",1748536490814,3.976,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1748536491016,7.75830296,2643.9,2643.5,10.0]
["bitfinex","ETHUSD",1748536491220,7.75830296,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1748536491544,3.976,2643.9,2643.5,13.7828421]
["bitfinex","ETHUSD",1748536492460,3.976,2643.9,2643.4,4.33290966]
["bitfinex","ETHUSD",1748536492645,7.75840926,2643.9,2643.5,10.0]
["bitfinex","ETHUSD",1748536492849,7.75840926,2643.9,2643.4,4.33293629]
["bitfinex","ETHUSD",1748536493029,7.75840926,2643.9,2643.5,0.38756787]
["bitfinex","ETHUSD",1748536493225,7.75840926,2643.9,2643.4,3.78299478]
["bitfinex","ETHUSD",1748536493427,7.75840926,2643.9,2643.3,14.33306791]
["bitfinex","ETHUSD",1748536493428,3.78249217,2643.8,2643.3,14.33306791]
["bitfinex","ETHUSD",1748536493745,7.75835917,2643.9,2643.4,10.0]
["bitfinex","ETHUSD",1748536493946,7.75835917,2643.9,2643.3,14.33306791]
["bitfinex","ETHUSD",1748536494348,3.78245138,2643.8,2643.3,4.33306791]
["bitfinex","ETHUSD",1748536494669,7.75836645,2643.9,2643.3,14.33306791]
["bitfinex","ETHUSD",1748536494836,7.75836645,2643.9,2643.4,10.0]
["bitfinex","ETHUSD",1748536495035,7.75836645,2643.9,2643.4,3.78298729]
["bitfinex","ETHUSD",1748536495579,3.78247722,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748536495860,7.75838708,2643.9,2643.3,10.55]
["bitfinex","ETHUSD",1748536496063,7.75838708,2643.9,2643.4,3.78299649]
["bitfinex","ETHUSD",1748536496450,3.976,2643.9,2643.5,13.78286249]
["bitfinex","ETHUSD",1748536496653,3.976,2643.9,2643.5,3.78286249]
["bitfinex","ETHUSD",1748536496870,7.75834534,2643.9,2643.4,3.78298195]
["bitfinex","ETHUSD",1748536497074,7.75834534,2643.9,2643.5,10.0]
["bitfinex","ETHUSD",1748536497552,3.976,2643.9,2643.4,3.78291241]
["bitfinex","ETHUSD",1748536497754,7.7583779,2643.9,2643.4,3.78291241]
["bitfinex","ETHUSD",1748536498284,7.75837223,2643.9,2643.4,3.78298375]
["bitfinex","ETHUSD",1748536498585,7.75835775,2643.9,2643.4,3.78298375]
["bitfinex","ETHUSD",1748536498751,7.75835775,2643.9,2643.5,10.0]
["bitfinex","ETHUSD",1748536499593,7.75835542,2643.9,2643.4,13.7829399]
["bitfinex","ETHUSD",1748536500094,7.75837142,2643.9,2643.4,13.78298749]
["bitfinex","ETHUSD",1748536500305,3.78327538,2643.3,2642.9,0.4706]
["bitfinex","ETHUSD",1748536500494,5.31117234,2643.9,2642.7,11.78388919]
["bitfinex","ETHUSD",1748536500495,0.8329,2643.1,2643.0,0.21043078]
["bitfinex","ETHUSD",1748536500690,3.963,2643.1,2642.8,0.21045226]
["bitfinex","ETHUSD",1748536501010,0.8329,2643.4,2643.0,3.78357926]
["bitfinex","ETHUSD",1748536501213,3.964,2643.1,2643.0,3.78348528]
["bitfinex","ETHUSD",1748536501508,3.964,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748536501799,0.8062,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748536502001,1.065,2643.9,2643.3,10.0]
["bitfinex","ETHUSD",1748536502002,3.964,2643.5,2643.4,3.78298261]
["bitfinex","ETHUSD",1748536502224,3.964,2643.5,2643.4,13.78298261]
["bitfinex","ETHUSD",1748536502379,3.964,2643.5,2643.4,10.0]
["bitfinex","ETHUSD",1748536502719,3.964,2643.5,2643.4,13.78300673]
["bitfinex","ETHUSD",1748536502999,3.964,2643.5,2643.4,10.0]
["bitfinex","ETHUSD",1748536503213,3.964,2643.5,2643.4,0.21090075]
["bitfinex","ETHUSD",1748536503504,3.964,2643.5,2643.4,3.99390666]
["bitfinex","ETHUSD",1748536503812,3.964,2643.5,2643.4,0.21088791]
["bitfinex","ETHUSD",1748536504117,3.964,2643.5,2643.4,0.21088853]
["bitfinex","ETHUSD",1748536504327,3.964,2643.5,2643.4,0.21086482]
["bitfinex","ETHUSD",1748536504468,3.964,2643.5,2643.4,0.21086527]
["bitfinex","ETHUSD",1748536505106,3.78300673,2643.4,2642.9,13.78371915]
["bitfinex","ETHUSD",1748536505306,3.78318123,2643.3,2643.0,0.21086312]
["bitfinex","ETHUSD",1748536505507,3.962,2643.2,2643.1,0.21085519]
["bitfinex","ETHUSD",1748536505715,7.74529297,2643.2,2643.1,0.21085654]
["bitfinex","ETHUSD",1748536505922,7.74529297,2643.2,2642.8,3.78385874]
["bitfinex","ETHUSD",1748536505923,3.962,2643.2,2642.8,3.78384443]
["bitfinex","ETHUSD",1748536506123,3.962,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1748536506427,3.78357926,2643.0,2642.9,0.21084492]
["bitfinex","ETHUSD",1748536506571,4.94371816,2643.1,2642.9,0.21084492]
["bitfinex","ETHUSD",1748536506773,3.962,2643.0,2642.9,0.21084492]
["bitfinex","ETHUSD",1748536508314,7.74557926,2643.0,2642.9,0.21084492]
["bitfinex","ETHUSD",1748536508474,8.82838187,2643.0,2642.9,0.21084492]
["bitfinex","ETHUSD",1748536510406,9.59068187,2643.0,2642.9,0.21084492]
["bitfinex","ETHUSD",1748536512194,9.94960768,2643.0,2642.9,0.21084492]
["bitfinex","ETHUSD",1748536512377,0.8289,2642.2,2642.1,0.40419095]
["bitfinex","ETHUSD",1748536512576,4.7919,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536513513,8.57662485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536513676,9.81275343,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748536514009,0.8094,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1748536514208,3.963,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1748536514723,3.963,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748536514885,0.8094,2642.8,2642.4,3.7843097]
["bitfinex","ETHUSD",1748536515076,3.963,2642.7,2642.5,3.78417672]
["bitfinex","ETHUSD",1748536515575,0.8094,2642.8,2642.5,3.78422183]
["bitfinex","ETHUSD",1748536515772,3.963,2642.7,2642.5,3.78422183]
["bitfinex","ETHUSD",1748536515995,0.8094,2642.8,2642.6,3.78411988]
["bitfinex","ETHUSD",1748536516330,0.8094,2642.8,2642.1,3.80484514]
["bitfinex","ETHUSD",1748536516331,3.963,2642.7,2642.5,3.78419309]
["bitfinex","ETHUSD",1748536516480,0.8094,2642.8,2642.3,10.0]
["bitfinex","ETHUSD",1748536516679,0.8094,2642.8,2642.1,0.02]
["bitfinex","ETHUSD",1748536516680,3.963,2642.7,2642.5,3.78427649]
["bitfinex","ETHUSD",1748536516911,3.963,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748536517113,1.8375,2643.1,2642.7,3.78389836]
["bitfinex","ETHUSD",1748536517322,3.963,2643.0,2642.7,3.78389836]
["bitfinex","ETHUSD",1748536517494,1.8375,2643.1,2642.8,3.78384985]
["bitfinex","ETHUSD",1748536517697,3.78290376,2643.5,2642.8,3.78384985]
["bitfinex","ETHUSD",1748536517698,0.7725,2643.6,2643.4,3.78299272]
["bitfinex","ETHUSD",1748536517899,0.7725,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1748536518202,4.7355,2643.6,2643.2,3.78328258]
["bitfinex","ETHUSD",1748536518414,4.7355,2643.6,2643.3,3.78314078]
["bitfinex","ETHUSD",1748536518587,1.8375,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748536518924,3.963,2643.6,2643.4,3.78288802]
["bitfinex","ETHUSD",1748536519123,1.065,2643.9,2643.2,8.098711]
["bitfinex","ETHUSD",1748536519420,1.065,2643.9,2643.7,3.78249197]
["bitfinex","ETHUSD",1748536519624,5.028,2643.9,2643.7,3.78249197]
["bitfinex","ETHUSD",1748536520030,0.7725,2644.3,2643.5,0.55]
["bitfinex","ETHUSD",1748536520214,0.7725,2644.3,2644.0,3.78200825]
["bitfinex","ETHUSD",1748536520414,3.963,2644.2,2643.9,3.78221707]
["bitfinex","ETHUSD",1748536520742,0.7725,2644.3,2644.0,3.78214281]
["bitfinex","ETHUSD",1748536521026,3.963,2644.2,2643.9,3.78222069]
["bitfinex","ETHUSD",1748536521320,3.963,2644.2,2643.8,3.78233825]
["bitfinex","ETHUSD",1748536522044,3.963,2644.2,2643.9,3.78224012]
["bitfinex","ETHUSD",1748536522413,3.963,2644.2,2643.8,13.78237259]
["bitfinex","ETHUSD",1748536523152,3.963,2644.2,2643.7,4.720259]
["bitfinex","ETHUSD",1748536523551,3.963,2644.2,2643.8,3.78235802]
["bitfinex","ETHUSD",1748536523742,7.74489977,2644.2,2643.8,10.0]
["bitfinex","ETHUSD",1748536523941,3.78201963,2644.1,2643.7,0.93768838]
["bitfinex","ETHUSD",1748536524139,4.23721148,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748536524140,0.45540544,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748536524344,3.962,2644.4,2644.1,3.78190225]
["bitfinex","ETHUSD",1748536525956,1.065,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1748536526256,3.962,2644.6,2644.4,3.78151107]
["bitfinex","ETHUSD",1748536526461,0.59928356,2645.3,2644.5,3.78143316]
["bitfinex","ETHUSD",1748536526760,8.52959323,2645.1,2644.6,3.78118384]
["bitfinex","ETHUSD",1748536527088,0.7868,2644.8,2643.0,0.6815]
["bitfinex","ETHUSD",1748536527286,0.7868,2644.7,2643.5,0.6815]
["bitfinex","ETHUSD",1748536527466,4.028,2644.6,2643.8,3.78239126]
["bitfinex","ETHUSD",1748536527668,3.78182493,2644.3,2643.7,4.33246614]
["bitfinex","ETHUSD",1748536527984,3.78143316,2644.5,2643.7,10.0]
["bitfinex","ETHUSD",1748536528285,4.028,2644.6,2643.8,10.0]
["bitfinex","ETHUSD",1748536528588,3.78193148,2644.2,2643.8,10.0]
["bitfinex","ETHUSD",1748536528792,3.78175898,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748536528953,4.029,2644.2,2643.8,3.78243103]
["bitfinex","ETHUSD",1748536529464,4.029,2644.2,2643.7,13.78255837]
["bitfinex","ETHUSD",1748536529668,4.029,2644.2,2643.8,3.78242818]
["bitfinex","ETHUSD",1748536529863,0.7868,2644.7,2643.9,0.55]
["bitfinex","ETHUSD",1748536530077,0.7868,2644.7,2643.9,4.33224032]
["bitfinex","ETHUSD",1748536530078,4.026,2644.6,2643.9,4.33224032]
["bitfinex","ETHUSD",1748536530285,4.026,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1748536530468,7.80734783,2644.6,2644.0,3.78212147]
["bitfinex","ETHUSD",1748536531194,7.80734783,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1748536531195,3.78143788,2644.5,2643.9,4.3322216]
["bitfinex","ETHUSD",1748536531685,7.80443788,2644.5,2643.9,4.3322216]
["bitfinex","ETHUSD",1748536532188,4.023,2644.5,2644.0,3.78205672]
["bitfinex","ETHUSD",1748536532382,4.023,2644.5,2643.9,4.33220546]
["bitfinex","ETHUSD",1748536532691,4.023,2644.5,2644.0,3.78207781]
["bitfinex","ETHUSD",1748536533189,4.023,2644.5,2643.9,1.39900365]
["bitfinex","ETHUSD",1748536533190,7.80445162,2644.5,2643.9,5.18124149]
["bitfinex","ETHUSD",1748536533384,7.80445162,2644.5,2644.1,3.78199889]
["bitfinex","ETHUSD",1748536533385,4.023,2644.5,2644.1,3.78199889]
["bitfinex","ETHUSD",1748536533594,4.023,2644.5,2644.1,3.7819958]
["bitfinex","ETHUSD",1748536533888,4.56800963,2644.7,2644.1,3.7819958]
["bitfinex","ETHUSD",1748536534090,0.7868,2644.7,2644.3,3.78166954]
["bitfinex","ETHUSD",1748536534293,0.7868,2644.7,2643.8,4.15782096]
["bitfinex","ETHUSD",1748536534294,3.78229131,2643.9,2643.8,0.37545035]
["bitfinex","ETHUSD",1748536534590,8.61978248,2644.1,2643.4,6.28287756]
["bitfinex","ETHUSD",1748536534794,8.61978248,2644.1,2643.6,2.58621]
["bitfinex","ETHUSD",1748536535191,8.61978248,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1748536536171,8.61978248,2644.1,2643.6,0.92173976]
["bitfinex","ETHUSD",1748536536374,4.8377,2644.1,2643.6,0.92173976]
["bitfinex","ETHUSD",1748536536582,3.78221263,2644.0,2643.6,0.92173976]
["bitfinex","ETHUSD",1748536536962,8.61974829,2644.1,2643.6,0.92173976]
["bitfinex","ETHUSD",1748536537187,3.78172515,2644.3,2643.7,13.78247891]
["bitfinex","ETHUSD",1748536537407,4.016,2644.1,2643.7,15.06099698]
["bitfinex","ETHUSD",1748536537567,4.016,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748536538213,0.8214,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1748536538408,8.61882112,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1748536539009,8.61879631,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1748536539169,3.78194695,2644.2,2643.9,2.653632]
["bitfinex","ETHUSD",1748536539371,3.78173695,2644.3,2643.9,2.653632]
["bitfinex","ETHUSD",1748536539672,3.78173695,2644.3,2643.6,4.15444176]
["bitfinex","ETHUSD",1748536539673,3.78173695,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748536539979,3.78173695,2644.3,2643.8,3.78243419]
["bitfinex","ETHUSD",1748536540211,3.78169925,2644.4,2643.8,3.78243419]
["bitfinex","ETHUSD",1748536540406,3.78169925,2644.4,2643.8,13.78243419]
["bitfinex","ETHUSD",1748536540710,3.78172317,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748536540867,3.78164193,2644.4,2643.8,3.78242984]
["bitfinex","ETHUSD",1748536541062,3.78172675,2644.3,2643.8,3.78242984]
["bitfinex","ETHUSD",1748536541268,3.78172675,2644.3,2643.8,13.78242984]
["bitfinex","ETHUSD",1748536541464,3.78172675,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748536541781,3.78256622,2643.8,2643.6,0.37173976]
["bitfinex","ETHUSD",1748536542007,3.78295689,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748536542218,3.78295689,2643.5,2642.7,3.78391165]
["bitfinex","ETHUSD",1748536542219,3.78273607,2643.6,2642.9,3.78370145]
["bitfinex","ETHUSD",1748536542522,0.8183,2643.7,2643.0,0.37837015]
["bitfinex","ETHUSD",1748536542523,3.7829504,2643.5,2643.0,0.37837015]
["bitfinex","ETHUSD",1748536542849,0.8183,2643.7,2643.0,0.37837015]
["bitfinex","ETHUSD",1748536543145,7.79807094,2643.4,2642.9,2.446239]
["bitfinex","ETHUSD",1748536543297,4.015,2643.4,2642.9,3.78369127]
["bitfinex","ETHUSD",1748536543478,4.015,2643.4,2643.0,3.78357437]
["bitfinex","ETHUSD",1748536543881,4.015,2643.4,2642.9,10.37781507]
["bitfinex","ETHUSD",1748536543882,7.79801851,2643.4,2642.9,4.16151139]
["bitfinex","ETHUSD",1748536544106,4.015,2643.4,2642.9,4.16151139]
["bitfinex","ETHUSD",1748536544312,4.015,2643.4,2643.0,13.78357486]
["bitfinex","ETHUSD",1748536545322,4.015,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748536545926,4.015,2643.4,2643.0,13.78357329]
["bitfinex","ETHUSD",1748536547212,4.015,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748536547619,4.015,2643.4,2643.0,13.783574]
["bitfinex","ETHUSD",1748536547784,0.8183,2643.7,2643.2,15.226075]
["bitfinex","ETHUSD",1748536547980,3.78208913,2644.1,2643.3,0.55]
["bitfinex","ETHUSD",1748536548181,8.93265595,2644.0,2643.4,13.78290741]
["bitfinex","ETHUSD",1748536548387,4.14275099,2643.9,2643.4,13.78290741]
["bitfinex","ETHUSD",1748536548634,4.14275099,2643.9,2643.4,10.0]
["bitfinex","ETHUSD",1748536548635,3.78229733,2643.9,2643.4,10.0]
["bitfinex","ETHUSD",1748536548835,4.56521775,2644.0,2643.4,13.78298695]
["bitfinex","ETHUSD",1748536549042,4.3654993,2643.9,2643.4,13.78298695]
["bitfinex","ETHUSD",1748536549245,7.78730039,2643.9,2643.4,10.0]
["bitfinex","ETHUSD",1748536549385,7.78730039,2643.9,2643.4,10.37725216]
["bitfinex","ETHUSD",1748536550104,3.78286362,2643.5,2643.4,10.37725216]
["bitfinex","ETHUSD",1748536550307,3.78307006,2643.4,2642.7,21.78400426]
["bitfinex","ETHUSD",1748536550527,3.78307006,2643.4,2642.9,3.7837195]
["bitfinex","ETHUSD",1748536550706,3.78305121,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748536551039,4.004,2643.5,2642.9,0.92237341]
["bitfinex","ETHUSD",1748536551193,7.78694267,2643.5,2642.9,5.88445248]
["bitfinex","ETHUSD",1748536552168,7.78694267,2643.5,2643.0,10.0]
["bitfinex","ETHUSD",1748536552434,7.78694267,2643.5,2642.9,5.88445248]
["bitfinex","ETHUSD",1748536553232,4.004,2643.5,2643.0,10.0]
["bitfinex","ETHUSD",1748536553450,4.004,2643.5,2642.9,2.10074536]
["bitfinex","ETHUSD",1748536553654,4.58935193,2643.8,2643.3,3.78305019]
["bitfinex","ETHUSD",1748536553655,0.8069,2643.8,2643.3,3.78305019]
["bitfinex","ETHUSD",1748536553823,0.8069,2643.8,2643.3,3.78313341]
["bitfinex","ETHUSD",1748536554147,4.003,2643.7,2643.3,3.78313341]
["bitfinex","ETHUSD",1748536554347,0.8069,2643.8,2643.3,3.78313341]
["bitfinex","ETHUSD",1748536554348,0.8069,2643.8,2643.3,10.0]
["bitfinex","ETHUSD",1748536554551,4.002,2643.7,2643.3,4.33305678]
["bitfinex","ETHUSD",1748536555633,5.6712247,2644.3,2643.5,3.782817]
["bitfinex","ETHUSD",1748536555634,3.7820511,2644.1,2643.5,3.782817]
["bitfinex","ETHUSD",1748536555837,8.14254477,2644.0,2643.4,3.7829258]
["bitfinex","ETHUSD",1748536556037,8.1427012,2643.9,2643.3,5.21288093]
["bitfinex","ETHUSD",1748536556224,7.78236711,2643.9,2643.4,3.78298008]
["bitfinex","ETHUSD",1748536556409,4.0,2643.9,2643.3,1.42979337]
["bitfinex","ETHUSD",1748536556815,3.78257102,2643.8,2643.3,1.42979337]
["bitfinex","ETHUSD",1748536557011,7.78230099,2643.9,2643.3,1.42979337]
["bitfinex","ETHUSD",1748536557012,3.78260459,2643.7,2643.3,1.42979337]
["bitfinex","ETHUSD",1748536557243,3.78260459,2643.7,2643.3,11.42979337]
["bitfinex","ETHUSD",1748536557418,3.78262176,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1748536557624,3.78262176,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748536558529,4.54322071,2644.1,2643.3,20.543082]
["bitfinex","ETHUSD",1748536558530,0.7612,2644.1,2643.3,20.543082]
["bitfinex","ETHUSD",1748536558751,0.59916796,2644.5,2643.2,8.55]
["bitfinex","ETHUSD",1748536558752,0.8242,2644.5,2643.8,0.55]
["bitfinex","ETHUSD",1748536558948,0.8242,2644.5,2643.9,13.78221387]
["bitfinex","ETHUSD",1748536558949,4.6057054,2644.5,2643.9,13.78221387]
["bitfinex","ETHUSD",1748536559114,4.6057054,2644.5,2644.0,10.0]
["bitfinex","ETHUSD",1748536559320,4.6057054,2644.5,2644.0,13.78213554]
["bitfinex","ETHUSD",1748536559679,0.8242,2644.5,2644.1,3.78196991]
["bitfinex","ETHUSD",1748536559950,0.8242,2644.5,2644.0,4.96050749]
["bitfinex","ETHUSD",1748536559951,4.8232,2644.5,2644.0,1.17837195]
["bitfinex","ETHUSD",1748536560151,4.8232,2644.5,2644.0,4.96041071]
["bitfinex","ETHUSD",1748536560353,0.8242,2644.5,2644.1,3.781973]
["bitfinex","ETHUSD",1748536560514,8.54465857,2644.7,2644.1,4.33192208]
["bitfinex","ETHUSD",1748536560715,0.7655,2644.7,2644.1,1.2315]
["bitfinex","ETHUSD",1748536560949,7.77841773,2644.6,2644.1,1.2315]
["bitfinex","ETHUSD",1748536561152,7.77837117,2644.6,2644.1,5.01350129]
["bitfinex","ETHUSD",1748536561353,0.7655,2644.7,2643.9,10.0]
["bitfinex","ETHUSD",1748536561564,0.7655,2644.7,2644.0,3.7821425]
["bitfinex","ETHUSD",1748536561565,3.7815388,2644.5,2644.0,3.7821425]
["bitfinex","ETHUSD",1748536562026,7.7773131,2644.6,2644.1,3.78193288]
["bitfinex","ETHUSD",1748536562230,3.78143477,2644.5,2644.0,4.33208328]
["bitfinex","ETHUSD",1748536564890,3.99,2644.5,2644.2,3.78179213]
["bitfinex","ETHUSD",1748536565036,3.99,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1748536565238,3.99,2644.5,2644.1,3.78197106]
["bitfinex","ETHUSD",1748536565936,3.99,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1748536566139,3.99,2644.5,2644.2,3.78174415]
["bitfinex","ETHUSD",1748536566381,3.78164691,2644.4,2643.9,13.78222832]
["bitfinex","ETHUSD",1748536566750,3.78164691,2644.4,2644.0,10.0]
["bitfinex","ETHUSD",1748536567154,7.77149894,2644.5,2644.0,3.78213521]
["bitfinex","ETHUSD",1748536567380,7.77148904,2644.5,2643.8,10.6815]
["bitfinex","ETHUSD",1748536567688,3.78173884,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748536568045,3.78200521,2644.1,2644.0,10.0]
["bitfinex","ETHUSD",1748536568384,3.78233307,2643.9,2643.5,10.0]
["bitfinex","ETHUSD",1748536568604,3.986,2643.8,2643.4,3.78289983]
["bitfinex","ETHUSD",1748536568772,3.78257829,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748536568975,4.60887829,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748536569273,0.8263,2643.7,2643.5,3.7827396]
["bitfinex","ETHUSD",1748536569688,0.8263,2643.7,2643.4,3.78293985]
["bitfinex","ETHUSD",1748536569890,0.8263,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748536570099,0.8263,2643.7,2643.4,3.78289009]
["bitfinex","ETHUSD",1748536570471,4.60888955,2643.7,2643.2,13.7832145]
["bitfinex","ETHUSD",1748536570803,4.60888955,2643.7,2643.3,3.78313432]
["bitfinex","ETHUSD",1748536570804,2.06401874,2643.7,2643.3,3.78313432]
["bitfinex","ETHUSD",1748536571159,0.8263,2643.7,2643.4,3.78300673]
["bitfinex","ETHUSD",1748536571381,1.4,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748536571798,1.4,2643.5,2643.4,8.24680673]
["bitfinex","ETHUSD",1748536571998,1.4,2643.5,2643.4,6.78343673]
["bitfinex","ETHUSD",1748536572227,1.4,2643.5,2643.2,3.78324355]
["bitfinex","ETHUSD",1748536572405,1.4,2643.5,2643.3,3.78303418]
["bitfinex","ETHUSD",1748536572613,2.72335947,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1748536572903,1.4,2643.5,2643.3,3.78311216]
["bitfinex","ETHUSD",1748536573402,1.4,2643.5,2643.2,13.78322843]
["bitfinex","ETHUSD",1748536573608,1.4,2643.5,2643.3,3.78305265]
["bitfinex","ETHUSD",1748536574378,1.4,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748536577381,1.4,2643.5,2643.4,13.38773847]
["bitfinex","ETHUSD",1748536577815,1.4,2643.5,2643.4,10.79259747]
["bitfinex","ETHUSD",1748536578142,3.78188079,2644.2,2643.4,10.79259747]
["bitfinex","ETHUSD",1748536578143,0.7615,2644.2,2643.7,3.7825675]
["bitfinex","ETHUSD",1748536578499,3.7814968,2644.5,2644.0,3.78213253]
["bitfinex","ETHUSD",1748536578701,5.10061908,2644.4,2644.0,3.78213253]
["bitfinex","ETHUSD",1748536579001,4.1418408,2644.3,2643.8,3.78235749]
["bitfinex","ETHUSD",1748536579203,4.7405,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1748536579403,0.36011159,2644.3,2643.7,3.78257744]
["bitfinex","ETHUSD",1748536579619,3.977,2644.3,2643.9,3.78223058]
["bitfinex","ETHUSD",1748536579799,0.45013617,2644.7,2643.9,1.3064808]
["bitfinex","ETHUSD",1748536580018,2.72419964,2645.2,2643.9,1.3064808]
["bitfinex","ETHUSD",1748536580019,0.8254,2645.2,2644.6,2.19293]
["bitfinex","ETHUSD",1748536580331,0.8254,2645.2,2644.8,3.78092452]
["bitfinex","ETHUSD",1748536580511,0.8254,2645.2,2644.8,3.78100423]
["bitfinex","ETHUSD",1748536580712,0.8254,2645.2,2644.8,13.78100423]
["bitfinex","ETHUSD",1748536580918,0.8254,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536581117,3.986,2645.3,2645.0,3.78064239]
["bitfinex","ETHUSD",1748536581783,3.78062661,2645.1,2645.0,0.38622535]
["bitfinex","ETHUSD",1748536581988,3.7805754,2645.1,2644.6,10.0]
["bitfinex","ETHUSD",1748536582192,0.8055,2645.0,2644.7,10.0]
["bitfinex","ETHUSD",1748536582601,0.8055,2645.0,2644.6,13.78128723]
["bitfinex","ETHUSD",1748536582992,0.8055,2645.0,2644.6,10.37343158]
["bitfinex","ETHUSD",1748536583296,0.8055,2645.0,2644.6,4.15464883]
["bitfinex","ETHUSD",1748536583510,0.8055,2645.0,2644.7,3.78114513]
["bitfinex","ETHUSD",1748536583919,0.8055,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1748536584249,0.7614,2646.1,2645.6,4.19535]
["bitfinex","ETHUSD",1748536584399,0.7614,2646.1,2645.5,26.419699]
["bitfinex","ETHUSD",1748536584707,0.8049,2646.7,2645.7,3.77971803]
["bitfinex","ETHUSD",1748536584906,0.8049,2646.7,2646.5,3.77846155]
["bitfinex","ETHUSD",1748536585111,0.8049,2646.7,2646.3,22.134634]
["bitfinex","ETHUSD",1748536585311,4.58547754,2647.1,2646.2,0.55]
["bitfinex","ETHUSD",1748536585650,3.7780515,2646.9,2646.4,3.77870377]
["bitfinex","ETHUSD",1748536585819,3.77790967,2647.0,2646.4,13.77870377]
["bitfinex","ETHUSD",1748536586145,0.7581,2646.5,2646.0,3.77928524]
["bitfinex","ETHUSD",1748536586345,0.7581,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1748536586542,0.7581,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1748536586740,0.7581,2646.5,2645.9,11.77940563]
["bitfinex","ETHUSD",1748536587033,0.7581,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1748536587273,3.77886105,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1748536587425,4.44465891,2646.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536587628,4.44465891,2646.4,2644.9,3.995]
["bitfinex","ETHUSD",1748536587629,8.2234254,2646.4,2645.7,3.77970667]
["bitfinex","ETHUSD",1748536587813,0.45365891,2646.4,2645.2,8.0]
["bitfinex","ETHUSD",1748536588015,3.995,2646.4,2646.0,3.77927498]
["bitfinex","ETHUSD",1748536588219,0.7581,2646.5,2646.1,27.05020484]
["bitfinex","ETHUSD",1748536588455,4.55966903,2647.2,2646.6,3.77835844]
["bitfinex","ETHUSD",1748536588616,4.5596318,2647.2,2646.6,3.77835844]
["bitfinex","ETHUSD",1748536588951,0.782,2647.2,2646.4,10.0]
["bitfinex","ETHUSD",1748536589139,4.63356679,2647.1,2646.6,10.0]
["bitfinex","ETHUSD",1748536589500,4.63356679,2647.1,2646.6,3.77840115]
["bitfinex","ETHUSD",1748536589706,4.63356679,2647.1,2646.4,3.7786683]
["bitfinex","ETHUSD",1748536589707,3.77790644,2647.0,2646.4,8.55]
["bitfinex","ETHUSD",1748536589900,4.63356679,2647.1,2646.4,8.55]
["bitfinex","ETHUSD",1748536589901,4.63362845,2647.1,2646.5,3.77848804]
["bitfinex","ETHUSD",1748536590206,4.63362845,2647.1,2646.6,10.0]
["bitfinex","ETHUSD",1748536590406,0.91932393,2647.0,2646.1,0.55]
["bitfinex","ETHUSD",1748536590605,0.91932393,2647.0,2646.4,10.0]
["bitfinex","ETHUSD",1748536590606,3.77809341,2646.9,2646.4,10.0]
["bitfinex","ETHUSD",1748536590909,0.91932393,2647.0,2646.3,10.0]
["bitfinex","ETHUSD",1748536590910,3.7782477,2646.8,2646.3,10.0]
["bitfinex","ETHUSD",1748536591115,3.77835729,2646.7,2646.2,3.77895235]
["bitfinex","ETHUSD",1748536591315,3.77805241,2646.9,2646.2,3.77895235]
["bitfinex","ETHUSD",1748536591316,4.59934,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1748536591540,1.65865288,2646.6,2646.2,3.77899878]
["bitfinex","ETHUSD",1748536591743,1.65865288,2646.6,2646.4,3.77870325]
["bitfinex","ETHUSD",1748536592058,4.7524,2646.9,2646.5,3.77857066]
["bitfinex","ETHUSD",1748536592417,0.7574,2646.9,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536592618,4.53542184,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1748536592819,3.77817637,2646.8,2646.3,3.77879004]
["bitfinex","ETHUSD",1748536593064,4.53549891,2646.9,2646.3,10.0]
["bitfinex","ETHUSD",1748536593218,4.3237317,2646.8,2646.2,3.77892473]
["bitfinex","ETHUSD",1748536593612,4.32371958,2646.8,2646.3,3.77883701]
["bitfinex","ETHUSD",1748536594113,0.54548228,2646.8,2646.5,3.77857153]
["bitfinex","ETHUSD",1748536594718,0.54548228,2646.8,2646.4,3.77866875]
["bitfinex","ETHUSD",1748536595238,0.54548228,2646.8,2646.3,3.77881817]
["bitfinex","ETHUSD",1748536595441,0.54548228,2646.8,2646.5,13.77848131]
["bitfinex","ETHUSD",1748536595645,0.54548228,2646.8,2646.4,3.77866377]
["bitfinex","ETHUSD",1748536595953,0.54548228,2646.8,2646.5,3.77857308]
["bitfinex","ETHUSD",1748536596358,0.54548228,2646.8,2646.4,3.77864146]
["bitfinex","ETHUSD",1748536598333,4.32363838,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1748536598596,0.50809086,2646.7,2646.3,3.77885949]
["bitfinex","ETHUSD",1748536598800,3.77899019,2646.3,2645.2,1.079]
["bitfinex","ETHUSD",1748536598937,3.984,2646.6,2645.2,1.079]
["bitfinex","ETHUSD",1748536599140,4.98794212,2646.5,2645.9,3.77931705]
["bitfinex","ETHUSD",1748536599337,3.77874661,2646.4,2645.8,3.77953724]
["bitfinex","ETHUSD",1748536599573,4.98793997,2646.5,2645.8,12.195384]
["bitfinex","ETHUSD",1748536599777,3.77873978,2646.4,2645.9,10.0]
["bitfinex","ETHUSD",1748536600565,3.77895138,2646.3,2645.7,0.38054049]
["bitfinex","ETHUSD",1748536600766,4.15691837,2646.2,2645.7,0.38054049]
["bitfinex","ETHUSD",1748536600953,4.15697576,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1748536601153,0.37789514,2646.2,2645.8,12.195384]
["bitfinex","ETHUSD",1748536601352,4.15700412,2646.2,2645.8,2.195384]
["bitfinex","ETHUSD",1748536601578,0.37789514,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1748536601769,4.19484471,2646.1,2645.6,10.0]
["bitfinex","ETHUSD",1748536602083,3.77936262,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1748536602266,3.77936262,2646.0,2645.4,4.33006631]
["bitfinex","ETHUSD",1748536602267,3.77945608,2645.9,2645.4,3.102315]
["bitfinex","ETHUSD",1748536602477,3.77962178,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748536602653,3.77946149,2645.9,2645.2,13.78039702]
["bitfinex","ETHUSD",1748536602854,4.23513666,2645.8,2645.2,3.78039702]
["bitfinex","ETHUSD",1748536603052,0.45548615,2645.8,2645.4,3.78005676]
["bitfinex","ETHUSD",1748536603266,0.45548615,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1748536603471,4.19485044,2646.1,2645.6,13.198849]
["bitfinex","ETHUSD",1748536603472,3.77917032,2646.1,2645.6,13.198849]
["bitfinex","ETHUSD",1748536603679,0.7754,2646.3,2645.4,0.36911394]
["bitfinex","ETHUSD",1748536603976,0.7667,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748536604177,0.7667,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1748536604363,0.7667,2645.8,2645.3,13.7802164]
["bitfinex","ETHUSD",1748536604570,0.7667,2645.8,2645.4,13.010892]
["bitfinex","ETHUSD",1748536604740,4.54627891,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748536604946,4.54627891,2645.8,2645.3,10.0]
["bitfinex","ETHUSD",1748536605141,0.7667,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748536605347,1.99785173,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748536606071,1.99785173,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1748536606481,5.7774949,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748536606687,3.77976555,2645.7,2645.2,0.37451598]
["bitfinex","ETHUSD",1748536606887,5.77750777,2645.8,2645.3,12.166398]
["bitfinex","ETHUSD",1748536607186,3.7797648,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1748536607397,3.982,2645.6,2645.2,0.36900061]
["bitfinex","ETHUSD",1748536607595,3.78024277,2645.4,2644.8,3.78098894]
["bitfinex","ETHUSD",1748536607800,4.54846415,2645.5,2645.0,3.427311]
["bitfinex","ETHUSD",1748536608000,3.78017272,2645.4,2644.9,12.610111]
["bitfinex","ETHUSD",1748536608160,3.78029808,2645.3,2644.8,13.664351]
["bitfinex","ETHUSD",1748536608361,3.78019309,2645.4,2645.0,12.334311]
["bitfinex","ETHUSD",1748536608591,3.78019309,2645.4,2644.9,12.610111]
["bitfinex","ETHUSD",1748536608754,0.7684,2645.5,2645.0,2.334311]
["bitfinex","ETHUSD",1748536608977,3.78019256,2645.4,2644.9,12.610111]
["bitfinex","ETHUSD",1748536609170,5.49706085,2645.5,2644.8,8.0]
["bitfinex","ETHUSD",1748536609490,3.7802363,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536609663,3.7802363,2645.4,2645.0,2.077311]
["bitfinex","ETHUSD",1748536609870,3.78049534,2645.2,2645.0,2.077311]
["bitfinex","ETHUSD",1748536610066,3.78049534,2645.2,2644.7,12.907418]
["bitfinex","ETHUSD",1748536610388,3.78039872,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1748536610593,4.70816304,2645.3,2644.8,10.0]
["bitfinex","ETHUSD",1748536610754,3.78043516,2645.2,2644.7,10.38071919]
["bitfinex","ETHUSD",1748536610955,4.70809763,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1748536611177,0.92776432,2645.3,2644.8,13.78100229]
["bitfinex","ETHUSD",1748536611352,3.7801984,2645.4,2645.0,2.274295]
["bitfinex","ETHUSD",1748536611990,3.979,2645.3,2645.0,2.274295]
["bitfinex","ETHUSD",1748536612703,7.75931083,2645.3,2644.7,0.38071919]
["bitfinex","ETHUSD",1748536612856,3.7808429,2645.0,2644.7,0.38071919]
["bitfinex","ETHUSD",1748536613056,3.976,2644.9,2644.5,2.92451]
["bitfinex","ETHUSD",1748536613292,0.8186,2645.2,2644.5,2.92451]
["bitfinex","ETHUSD",1748536613293,4.7936,2645.2,2644.9,3.7808588]
["bitfinex","ETHUSD",1748536613455,3.77966178,2645.8,2644.7,3.78105643]
["bitfinex","ETHUSD",1748536613456,7.75535767,2645.3,2644.7,3.7811472]
["bitfinex","ETHUSD",1748536613655,3.975,2645.3,2644.9,3.78083982]
["bitfinex","ETHUSD",1748536614091,3.975,2645.3,2644.8,13.78095571]
["bitfinex","ETHUSD",1748536614293,3.78026932,2645.4,2644.9,2.615851]
["bitfinex","ETHUSD",1748536614594,7.75626932,2645.4,2644.8,3.78092578]
["bitfinex","ETHUSD",1748536614759,3.78029717,2645.3,2644.8,3.78092578]
["bitfinex","ETHUSD",1748536615383,3.78029717,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1748536615586,3.78029717,2645.3,2644.8,10.0]
["bitfinex","ETHUSD",1748536615793,3.976,2645.4,2644.8,10.0]
["bitfinex","ETHUSD",1748536615794,3.976,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1748536616002,3.976,2645.4,2644.8,4.33092238]
["bitfinex","ETHUSD",1748536616697,3.78031518,2645.3,2644.8,10.0]
["bitfinex","ETHUSD",1748536617317,3.976,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536617495,0.7704,2645.5,2645.1,3.78055002]
["bitfinex","ETHUSD",1748536617800,4.7414,2645.5,2645.1,3.78055002]
["bitfinex","ETHUSD",1748536618094,4.7414,2645.5,2645.0,3.78063789]
["bitfinex","ETHUSD",1748536618460,4.7414,2645.5,2644.9,3.78077924]
["bitfinex","ETHUSD",1748536618859,8.5214744,2645.5,2644.9,12.624427]
["bitfinex","ETHUSD",1748536619065,4.7414,2645.5,2645.0,3.78065796]
["bitfinex","ETHUSD",1748536619296,4.7414,2645.5,2645.0,13.78065796]
["bitfinex","ETHUSD",1748536619465,4.7414,2645.5,2645.0,3.78065796]
["bitfinex","ETHUSD",1748536619866,4.7414,2645.5,2645.0,13.78065796]
["bitfinex","ETHUSD",1748536620101,8.52144588,2645.5,2645.0,10.0]
["bitfinex","ETHUSD",1748536620304,3.77963921,2645.8,2645.2,13.78033904]
["bitfinex","ETHUSD",1748536620472,4.5938981,2645.8,2645.2,13.78037087]
["bitfinex","ETHUSD",1748536620672,0.8143,2645.8,2645.3,9.446356]
["bitfinex","ETHUSD",1748536620906,0.8143,2645.8,2645.4,8.64486488]
["bitfinex","ETHUSD",1748536621129,0.8143,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1748536621332,0.7946,2646.0,2645.5,10.034288]
["bitfinex","ETHUSD",1748536621647,4.57363001,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1748536621822,3.77921858,2646.1,2645.6,3.77984655]
["bitfinex","ETHUSD",1748536622341,3.77921858,2646.1,2645.6,10.0]
["bitfinex","ETHUSD",1748536622925,4.57367847,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1748536623137,0.7946,2646.2,2645.8,3.77954928]
["bitfinex","ETHUSD",1748536623424,8.54273154,2646.2,2645.6,3.7797846]
["bitfinex","ETHUSD",1748536623823,4.7636,2646.2,2645.6,10.0]
["bitfinex","ETHUSD",1748536624026,8.54263364,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1748536624226,8.54263364,2646.2,2645.7,2.976765]
["bitfinex","ETHUSD",1748536624428,8.54260395,2646.2,2645.7,6.75641615]
["bitfinex","ETHUSD",1748536624624,8.54260395,2646.2,2645.6,13.77979342]
["bitfinex","ETHUSD",1748536624929,8.54260395,2646.2,2645.7,2.949145]
["bitfinex","ETHUSD",1748536624930,3.77914862,2646.1,2645.7,2.949145]
["bitfinex","ETHUSD",1748536625299,3.77914862,2646.1,2645.6,13.77979342]
["bitfinex","ETHUSD",1748536625300,3.77914862,2646.1,2645.6,3.77979342]
["bitfinex","ETHUSD",1748536625740,8.54267983,2646.2,2645.6,3.77979342]
["bitfinex","ETHUSD",1748536625938,8.54267983,2646.2,2645.6,13.77979342]
["bitfinex","ETHUSD",1748536626247,3.77920785,2646.1,2645.6,13.77986042]
["bitfinex","ETHUSD",1748536626397,3.77936489,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1748536626724,3.77936489,2646.0,2645.1,2.511231]
["bitfinex","ETHUSD",1748536626725,3.78006512,2645.5,2645.1,2.511231]
["bitfinex","ETHUSD",1748536626897,3.78024639,2645.4,2644.6,19.434481]
["bitfinex","ETHUSD",1748536627100,3.78024639,2645.4,2644.9,17.4353]
["bitfinex","ETHUSD",1748536627322,3.966,2645.6,2644.9,17.4353]
["bitfinex","ETHUSD",1748536627323,3.966,2645.6,2644.9,17.1883]
["bitfinex","ETHUSD",1748536627563,3.966,2645.6,2644.5,0.3744847]
["bitfinex","ETHUSD",1748536627564,0.7558,2645.2,2644.6,4.059958]
["bitfinex","ETHUSD",1748536627767,0.7558,2645.2,2644.5,0.3744847]
["bitfinex","ETHUSD",1748536627768,0.7558,2645.2,2644.8,13.240702]
["bitfinex","ETHUSD",1748536627988,0.7558,2645.2,2644.9,2.979902]
["bitfinex","ETHUSD",1748536628481,0.7558,2645.2,2644.7,8.71818]
["bitfinex","ETHUSD",1748536628694,0.7558,2645.2,2645.0,3.218102]
["bitfinex","ETHUSD",1748536629463,0.7558,2645.2,2645.0,2.961102]
["bitfinex","ETHUSD",1748536629658,0.7558,2645.2,2644.9,2.989902]
["bitfinex","ETHUSD",1748536629859,4.7216,2645.4,2645.0,3.78070364]
["bitfinex","ETHUSD",1748536630059,3.77937807,2646.0,2645.3,10.0]
["bitfinex","ETHUSD",1748536630060,3.77959581,2645.8,2645.3,10.0]
["bitfinex","ETHUSD",1748536630265,7.74359581,2645.8,2645.2,3.7803514]
["bitfinex","ETHUSD",1748536630581,7.74359581,2645.8,2645.3,3.78027315]
["bitfinex","ETHUSD",1748536630757,7.74359581,2645.8,2645.2,3.7803642]
["bitfinex","ETHUSD",1748536631155,7.74359581,2645.8,2645.3,3.7802741]
["bitfinex","ETHUSD",1748536631156,3.964,2645.8,2645.3,3.7802741]
["bitfinex","ETHUSD",1748536631558,7.74358148,2645.8,2645.3,3.7802741]
["bitfinex","ETHUSD",1748536632095,3.964,2645.8,2645.3,3.7802741]
["bitfinex","ETHUSD",1748536632298,0.827,2646.0,2645.4,18.15217]
["bitfinex","ETHUSD",1748536632507,0.827,2646.0,2645.3,0.75606886]
["bitfinex","ETHUSD",1748536632508,4.32386784,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1748536632659,4.6063668,2646.0,2645.5,3.77997113]
["bitfinex","ETHUSD",1748536632660,0.827,2646.0,2645.5,3.77997113]
["bitfinex","ETHUSD",1748536633007,0.827,2646.0,2645.6,3.77983325]
["bitfinex","ETHUSD",1748536633363,0.827,2646.0,2645.5,4.32993696]
["bitfinex","ETHUSD",1748536633662,4.60637623,2646.0,2645.5,1.36102226]
["bitfinex","ETHUSD",1748536634068,4.60637623,2646.0,2645.5,5.14102375]
["bitfinex","ETHUSD",1748536634657,4.60637623,2646.0,2645.0,12.84763478]
["bitfinex","ETHUSD",1748536634658,0.827,2646.0,2645.2,8.0]
["bitfinex","ETHUSD",1748536634857,3.77964908,2645.8,2645.2,11.78035695]
["bitfinex","ETHUSD",1748536635094,3.77964908,2645.8,2645.3,3.78024954]
["bitfinex","ETHUSD",1748536635271,3.77964908,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748536635672,3.77950754,2645.9,2645.4,13.78013575]
["bitfinex","ETHUSD",1748536635885,3.77950754,2645.9,2645.4,3.78013575]
["bitfinex","ETHUSD",1748536636084,3.77950754,2645.9,2645.4,13.78013575]
["bitfinex","ETHUSD",1748536636594,4.60634401,2646.0,2645.2,11.78037216]
["bitfinex","ETHUSD",1748536636765,5.46337841,2646.0,2645.4,13.78014618]
["bitfinex","ETHUSD",1748536636966,3.77952778,2645.9,2645.4,3.78014618]
["bitfinex","ETHUSD",1748536637470,3.77959773,2645.8,2645.3,2.15481]
["bitfinex","ETHUSD",1748536637782,5.46338668,2646.0,2645.4,3.78009486]
["bitfinex","ETHUSD",1748536637783,3.77943343,2645.9,2645.4,3.78009486]
["bitfinex","ETHUSD",1748536637962,3.77943343,2645.9,2645.4,13.78009486]
["bitfinex","ETHUSD",1748536638599,3.77960905,2645.8,2645.4,13.78009486]
["bitfinex","ETHUSD",1748536638801,3.963,2645.8,2645.5,3.77989417]
["bitfinex","ETHUSD",1748536638983,3.963,2645.8,2645.6,3.77972711]
["bitfinex","ETHUSD",1748536639190,0.827,2646.0,2645.7,3.77971803]
["bitfinex","ETHUSD",1748536639362,4.79,2646.0,2645.8,3.77954765]
["bitfinex","ETHUSD",1748536639562,4.79,2646.0,2645.6,3.77976923]
["bitfinex","ETHUSD",1748536639563,4.79,2646.0,2645.7,3.77963862]
["bitfinex","ETHUSD",1748536639766,8.56931833,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1748536640104,9.80419517,2646.0,2645.4,3.78008971]
["bitfinex","ETHUSD",1748536640293,3.7795868,2645.8,2645.4,3.78008971]
["bitfinex","ETHUSD",1748536640660,3.77949963,2645.9,2645.4,3.78013869]
["bitfinex","ETHUSD",1748536640864,3.77949963,2645.9,2645.4,13.78013869]
["bitfinex","ETHUSD",1748536641106,3.77949963,2645.9,2645.5,3.77999097]
["bitfinex","ETHUSD",1748536641404,3.77949963,2645.9,2645.4,3.78010742]
["bitfinex","ETHUSD",1748536641771,9.8041898,2646.0,2645.6,3.77985698]
["bitfinex","ETHUSD",1748536642107,9.80413839,2646.0,2645.6,3.77985698]
["bitfinex","ETHUSD",1748536642462,6.02484779,2646.0,2645.6,3.77985698]
["bitfinex","ETHUSD",1748536642664,9.80415717,2646.0,2645.5,3.77992191]
["bitfinex","ETHUSD",1748536642865,6.02484779,2646.0,2645.7,3.77969407]
["bitfinex","ETHUSD",1748536643065,3.963,2645.9,2645.7,3.77965013]
["bitfinex","ETHUSD",1748536643310,3.963,2645.9,2645.6,3.77975402]
["bitfinex","ETHUSD",1748536644177,3.963,2645.9,2645.5,3.77993186]
["bitfinex","ETHUSD",1748536644385,3.963,2645.9,2644.8,3.78092649]
["bitfinex","ETHUSD",1748536644386,3.78025472,2645.4,2644.8,3.78092649]
["bitfinex","ETHUSD",1748536644693,4.81993141,2645.9,2644.9,3.78077789]
["bitfinex","ETHUSD",1748536644694,4.7706,2645.3,2644.9,3.78077789]
["bitfinex","ETHUSD",1748536644896,3.963,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748536645297,3.963,2645.2,2645.0,13.78068916]
["bitfinex","ETHUSD",1748536645497,3.963,2645.2,2644.9,3.78078064]
["bitfinex","ETHUSD",1748536645697,3.963,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748536645928,3.963,2645.2,2644.8,6.513875]
["bitfinex","ETHUSD",1748536646130,3.963,2645.2,2644.2,1.43741655]
["bitfinex","ETHUSD",1748536646131,0.8331,2645.0,2644.2,4.15224233]
["bitfinex","ETHUSD",1748536646286,4.61389278,2645.0,2644.2,0.37041655]
["bitfinex","ETHUSD",1748536646487,3.78087719,2644.9,2644.4,3.78146966]
["bitfinex","ETHUSD",1748536646686,3.963,2644.8,2644.4,3.78146966]
["bitfinex","ETHUSD",1748536646938,7.7440057,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748536647143,3.963,2644.8,2644.5,3.7813689]
["bitfinex","ETHUSD",1748536647654,7.74405864,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748536647950,3.963,2644.8,2644.4,3.7815751]
["bitfinex","ETHUSD",1748536648154,0.7722,2644.7,2644.3,3.78166165]
["bitfinex","ETHUSD",1748536648818,1.62382478,2644.7,2644.2,0.3786539]
["bitfinex","ETHUSD",1748536649018,0.7919,2644.6,2644.2,0.3786539]
["bitfinex","ETHUSD",1748536649233,0.85162478,2644.7,2643.8,1.067]
["bitfinex","ETHUSD",1748536649234,4.57434139,2644.3,2643.8,4.84935186]
["bitfinex","ETHUSD",1748536649392,3.963,2644.2,2643.8,4.84935186]
["bitfinex","ETHUSD",1748536649595,3.963,2644.2,2643.8,3.78235186]
["bitfinex","ETHUSD",1748536649809,3.963,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748536650218,0.7926,2644.3,2644.1,0.38722504]
["bitfinex","ETHUSD",1748536650466,3.964,2644.7,2644.1,0.38722504]
["bitfinex","ETHUSD",1748536650670,0.8189,2645.0,2644.1,0.38722504]
["bitfinex","ETHUSD",1748536650671,0.8189,2645.0,2644.6,3.78125339]
["bitfinex","ETHUSD",1748536650802,0.8189,2645.0,2644.6,3.78129017]
["bitfinex","ETHUSD",1748536650803,4.7829,2645.0,2644.6,3.78129017]
["bitfinex","ETHUSD",1748536651007,4.7829,2645.0,2644.6,3.78122266]
["bitfinex","ETHUSD",1748536651409,4.7829,2645.0,2644.7,3.78110097]
["bitfinex","ETHUSD",1748536651613,4.7829,2645.0,2644.5,3.7813447]
["bitfinex","ETHUSD",1748536651811,4.7829,2645.0,2644.7,10.0]
["bitfinex","ETHUSD",1748536652012,0.8189,2645.0,2644.7,3.78113974]
["bitfinex","ETHUSD",1748536652249,4.7829,2645.0,2644.7,3.78113974]
["bitfinex","ETHUSD",1748536652453,4.7829,2645.0,2644.5,3.78138656]
["bitfinex","ETHUSD",1748536652454,4.7829,2645.0,2644.6,3.7812854]
["bitfinex","ETHUSD",1748536652754,4.7829,2645.0,2644.8,3.7809153]
["bitfinex","ETHUSD",1748536652978,0.8189,2645.0,2644.8,3.7809153]
["bitfinex","ETHUSD",1748536653449,0.8189,2645.0,2644.7,3.78103852]
["bitfinex","ETHUSD",1748536654153,0.8189,2645.0,2644.7,13.78111989]
["bitfinex","ETHUSD",1748536654353,0.8189,2645.0,2644.7,3.78111989]
["bitfinex","ETHUSD",1748536654554,0.8189,2645.0,2644.7,13.78113593]
["bitfinex","ETHUSD",1748536654765,0.8189,2645.0,2644.7,3.78113593]
["bitfinex","ETHUSD",1748536654979,0.8189,2645.0,2644.6,3.78123816]
["bitfinex","ETHUSD",1748536655113,4.7829,2645.0,2644.6,5.53757077]
["bitfinex","ETHUSD",1748536655309,4.7829,2645.0,2644.7,3.7811472]
["bitfinex","ETHUSD",1748536655512,4.7829,2645.0,2644.7,3.7810801]
["bitfinex","ETHUSD",1748536656346,8.56363142,2645.0,2644.5,3.78136864]
["bitfinex","ETHUSD",1748536656560,4.7829,2645.0,2644.4,10.0]
["bitfinex","ETHUSD",1748536656709,5.63924873,2645.0,2644.5,10.0]
["bitfinex","ETHUSD",1748536656915,0.8185,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748536657148,0.8185,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1748536657338,0.8185,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748536657580,0.8185,2644.9,2644.5,13.7814098]
["bitfinex","ETHUSD",1748536657735,0.8185,2644.9,2644.5,3.7814098]
["bitfinex","ETHUSD",1748536657917,0.8185,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748536658460,0.8185,2644.9,2644.6,3.78122792]
["bitfinex","ETHUSD",1748536658660,0.8185,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748536658882,3.78060591,2645.1,2644.6,3.78121209]
["bitfinex","ETHUSD",1748536659089,3.964,2644.9,2644.6,3.78121209]
["bitfinex","ETHUSD",1748536659383,3.964,2644.9,2644.6,3.7811767]
["bitfinex","ETHUSD",1748536659545,3.964,2644.9,2644.4,8.129454]
["bitfinex","ETHUSD",1748536659902,0.821,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1748536660062,4.6012338,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1748536660264,3.964,2645.3,2644.9,3.78086128]
["bitfinex","ETHUSD",1748536660843,3.964,2645.3,2645.0,3.78071769]
["bitfinex","ETHUSD",1748536661101,3.964,2645.3,2644.9,3.78086128]
["bitfinex","ETHUSD",1748536661389,3.964,2645.3,2644.9,3.78077162]
["bitfinex","ETHUSD",1748536662048,3.964,2645.3,2644.5,10.0]
["bitfinex","ETHUSD",1748536662372,3.964,2645.3,2644.8,3.78100187]
["bitfinex","ETHUSD",1748536662602,0.821,2645.4,2645.0,3.78062723]
["bitfinex","ETHUSD",1748536662786,3.964,2645.3,2645.1,3.7805463]
["bitfinex","ETHUSD",1748536663087,1.1892107,2645.6,2645.3,3.78028843]
["bitfinex","ETHUSD",1748536663290,1.1892107,2645.6,2645.1,3.7805463]
["bitfinex","ETHUSD",1748536663291,3.964,2645.5,2645.2,3.78037532]
["bitfinex","ETHUSD",1748536663449,0.8303,2645.6,2645.4,3.7800143]
["bitfinex","ETHUSD",1748536663654,0.8303,2646.1,2645.4,11.737322]
["bitfinex","ETHUSD",1748536663853,0.8303,2646.1,2645.1,4.33044183]
["bitfinex","ETHUSD",1748536663854,4.60951717,2646.1,2645.6,3.77979057]
["bitfinex","ETHUSD",1748536664699,3.77944139,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1748536665005,0.8303,2645.7,2645.2,3.78036833]
["bitfinex","ETHUSD",1748536665289,0.8303,2645.7,2645.3,3.78024921]
["bitfinex","ETHUSD",1748536665290,3.963,2645.6,2645.3,3.78024921]
["bitfinex","ETHUSD",1748536666092,3.963,2645.6,2645.4,3.78013707]
["bitfinex","ETHUSD",1748536666656,3.95206989,2645.6,2645.3,3.78028957]
["bitfinex","ETHUSD",1748536666903,3.95206989,2645.6,2645.3,3.7802779]
["bitfinex","ETHUSD",1748536667191,3.95206989,2645.6,2645.2,3.78034815]
["bitfinex","ETHUSD",1748536667406,3.95206989,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1748536667553,3.95206989,2645.6,2645.2,3.78036692]
["bitfinex","ETHUSD",1748536667754,3.95206989,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1748536668080,4.7933,2645.7,2645.4,3.78010857]
["bitfinex","ETHUSD",1748536668451,4.7933,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1748536668452,4.7933,2645.7,2645.5,3.78000363]
["bitfinex","ETHUSD",1748536668662,0.8303,2645.7,2645.3,3.78028957]
["bitfinex","ETHUSD",1748536668899,3.963,2645.8,2645.5,0.3759441]
["bitfinex","ETHUSD",1748536669082,0.7605,2645.9,2645.1,8.55]
["bitfinex","ETHUSD",1748536669402,0.7605,2645.9,2645.5,3.77996808]
["bitfinex","ETHUSD",1748536669403,3.963,2645.7,2645.5,3.77996808]
["bitfinex","ETHUSD",1748536669688,3.963,2645.7,2645.4,13.78009756]
["bitfinex","ETHUSD",1748536669894,3.963,2645.7,2645.4,3.78009756]
["bitfinex","ETHUSD",1748536670070,3.963,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748536670867,3.963,2645.7,2645.3,3.78017918]
["bitfinex","ETHUSD",1748536671175,3.963,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748536671378,3.963,2645.7,2645.4,3.7801342]
["bitfinex","ETHUSD",1748536671582,3.963,2645.7,2645.5,3.77995889]
["bitfinex","ETHUSD",1748536672096,0.7605,2645.9,2645.6,3.77978413]
["bitfinex","ETHUSD",1748536672399,1.51192499,2646.6,2645.6,3.77978413]
["bitfinex","ETHUSD",1748536672400,0.7619,2646.4,2646.2,3.77894308]
["bitfinex","ETHUSD",1748536672650,0.7619,2646.4,2645.9,27.905353]
["bitfinex","ETHUSD",1748536672771,0.3592087,2646.7,2646.3,3.77886105]
["bitfinex","ETHUSD",1748536672978,0.3592087,2646.7,2645.9,3.77942601]
["bitfinex","ETHUSD",1748536672979,0.7619,2646.7,2646.1,10.0]
["bitfinex","ETHUSD",1748536673193,3.963,2646.6,2646.3,3.77878432]
["bitfinex","ETHUSD",1748536673720,0.8028,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1748536674005,3.962,2646.9,2646.3,9.276621]
["bitfinex","ETHUSD",1748536674172,3.962,2646.9,2646.1,1.3779426]
["bitfinex","ETHUSD",1748536674173,3.962,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1748536674682,3.962,2646.9,2646.5,3.77850648]
["bitfinex","ETHUSD",1748536674859,3.77792717,2647.0,2646.5,3.77850648]
["bitfinex","ETHUSD",1748536675060,7.73992717,2647.0,2646.5,3.77850648]
["bitfinex","ETHUSD",1748536675261,3.962,2647.0,2646.5,3.77850648]
["bitfinex","ETHUSD",1748536675497,7.73988004,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1748536675793,7.73988004,2647.0,2646.5,3.77850648]
["bitfinex","ETHUSD",1748536676201,3.77809977,2646.9,2646.4,3.77870696]
["bitfinex","ETHUSD",1748536676700,3.77809977,2646.9,2646.4,10.0]
["bitfinex","ETHUSD",1748536676862,3.77821745,2646.8,2646.3,10.0]
["bitfinex","ETHUSD",1748536677067,3.77821745,2646.8,2646.3,3.77884651]
["bitfinex","ETHUSD",1748536677273,3.962,2647.0,2646.3,2.369305]
["bitfinex","ETHUSD",1748536677473,7.73992719,2647.0,2646.5,3.77850129]
["bitfinex","ETHUSD",1748536678048,3.962,2646.9,2646.4,15.89719834]
["bitfinex","ETHUSD",1748536678207,3.77815567,2646.8,2646.3,16.14809458]
["bitfinex","ETHUSD",1748536678409,3.962,2646.9,2646.4,2.118505]
["bitfinex","ETHUSD",1748536678938,7.74012914,2646.9,2646.4,2.118505]
["bitfinex","ETHUSD",1748536679248,3.77815304,2646.8,2646.3,5.57347054]
["bitfinex","ETHUSD",1748536679629,7.74008575,2646.9,2646.4,3.77869489]
["bitfinex","ETHUSD",1748536681317,3.962,2646.9,2646.5,13.77851146]
["bitfinex","ETHUSD",1748536681854,7.74004296,2646.9,2646.4,3.77867341]
["bitfinex","ETHUSD",1748536682056,3.77815407,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1748536682716,7.7400845,2646.9,2646.4,3.77871552]
["bitfinex","ETHUSD",1748536682921,8.97216079,2646.9,2646.4,3.77871552]
["bitfinex","ETHUSD",1748536683557,4.56693597,2646.3,2645.7,5.864489]
["bitfinex","ETHUSD",1748536683743,3.961,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1748536684143,7.74011038,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1748536684348,7.74011038,2646.2,2645.7,3.77962177]
["bitfinex","ETHUSD",1748536684534,7.74007547,2646.2,2645.7,5.57429088]
["bitfinex","ETHUSD",1748536684733,3.961,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1748536685018,3.77914745,2646.1,2645.8,10.0]
["bitfinex","ETHUSD",1748536685223,3.77920967,2646.1,2645.6,11.7797795]
["bitfinex","ETHUSD",1748536685424,3.961,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1748536685623,0.788,2646.3,2645.9,3.77943232]
["bitfinex","ETHUSD",1748536685924,3.961,2646.2,2646.1,13.77914666]
["bitfinex","ETHUSD",1748536686259,3.961,2646.2,2645.9,3.77943232]
["bitfinex","ETHUSD",1748536686260,3.961,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1748536686457,3.961,2646.2,2645.8,13.77949551]
["bitfinex","ETHUSD",1748536686662,3.961,2646.2,2645.5,0.38675013]
["bitfinex","ETHUSD",1748536686663,3.77932448,2646.0,2645.5,12.16669342]
["bitfinex","ETHUSD",1748536686863,7.74045402,2645.9,2645.5,0.38675013]
["bitfinex","ETHUSD",1748536687025,4.7796,2645.8,2645.4,3.78005867]
["bitfinex","ETHUSD",1748536687226,4.7796,2645.8,2645.4,5.53610402]
["bitfinex","ETHUSD",1748536688037,4.7796,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1748536688670,4.7796,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1748536688841,4.7796,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1748536689042,4.7796,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1748536689364,8.55917853,2645.8,2645.5,0.36833594]
["bitfinex","ETHUSD",1748536689540,4.7796,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1748536689867,4.7796,2645.8,2645.6,13.77977846]
["bitfinex","ETHUSD",1748536690067,4.7796,2645.8,2645.6,3.77977846]
["bitfinex","ETHUSD",1748536690273,3.77922369,2646.1,2645.6,3.77977846]
["bitfinex","ETHUSD",1748536690274,3.961,2645.7,2645.6,4.71137448]
["bitfinex","ETHUSD",1748536690952,3.961,2645.7,2645.6,0.93159602]
["bitfinex","ETHUSD",1748536691154,3.961,2645.7,2645.6,10.93159602]
["bitfinex","ETHUSD",1748536691536,3.961,2645.7,2645.6,4.71145692]
["bitfinex","ETHUSD",1748536691732,3.961,2645.7,2645.6,14.71145692]
["bitfinex","ETHUSD",1748536691931,3.961,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1748536692135,3.961,2645.7,2645.5,4.15331962]
["bitfinex","ETHUSD",1748536692547,3.95332901,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748536692764,3.95332901,2645.7,2645.6,13.7798609]
["bitfinex","ETHUSD",1748536692967,3.95332901,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748536693137,3.95332901,2645.7,2645.6,13.7798609]
["bitfinex","ETHUSD",1748536693338,0.8091,2646.1,2645.8,3.77948863]
["bitfinex","ETHUSD",1748536693667,3.961,2646.0,2645.8,3.77948863]
["bitfinex","ETHUSD",1748536694175,3.77861353,2646.5,2645.2,3.961]
["bitfinex","ETHUSD",1748536694176,3.961,2646.2,2646.0,3.7792015]
["bitfinex","ETHUSD",1748536694332,3.961,2646.2,2645.9,3.77934881]
["bitfinex","ETHUSD",1748536694665,3.961,2646.2,2645.8,3.77952521]
["bitfinex","ETHUSD",1748536694966,4.55433432,2646.5,2645.8,3.77952521]
["bitfinex","ETHUSD",1748536695140,7.73979216,2646.4,2645.9,3.77942608]
["bitfinex","ETHUSD",1748536695969,7.73979216,2646.4,2645.8,13.7795096]
["bitfinex","ETHUSD",1748536696140,0.7757,2646.5,2645.9,3.050683]
["bitfinex","ETHUSD",1748536696333,0.7757,2646.5,2645.6,0.55]
["bitfinex","ETHUSD",1748536696334,0.7757,2646.5,2645.7,25.565165]
["bitfinex","ETHUSD",1748536696548,0.7757,2646.5,2646.1,3.77903454]
["bitfinex","ETHUSD",1748536696549,3.961,2646.4,2646.1,3.77903454]
["bitfinex","ETHUSD",1748536697074,0.7757,2646.5,2646.1,3.77903454]
["bitfinex","ETHUSD",1748536697075,4.7367,2646.5,2646.1,3.77903454]
["bitfinex","ETHUSD",1748536697243,4.7367,2646.5,2646.0,3.77919461]
["bitfinex","ETHUSD",1748536697442,3.7778897,2647.0,2646.1,29.758897]
["bitfinex","ETHUSD",1748536697443,1.27854438,2647.0,2646.1,29.758897]
["bitfinex","ETHUSD",1748536697642,0.8287,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1748536697883,0.8287,2646.5,2646.0,11.75586023]
["bitfinex","ETHUSD",1748536698039,4.7887,2646.5,2646.0,10.0]
["bitfinex","ETHUSD",1748536698450,3.77882751,2646.4,2645.9,10.0]
["bitfinex","ETHUSD",1748536698684,3.77882751,2646.4,2645.9,1.34267825]
["bitfinex","ETHUSD",1748536698866,5.01344366,2646.4,2646.0,10.0]
["bitfinex","ETHUSD",1748536699072,3.77882751,2646.4,2646.0,13.155]
["bitfinex","ETHUSD",1748536699277,3.77882751,2646.4,2645.9,3.77942617]
["bitfinex","ETHUSD",1748536699580,3.96,2646.3,2646.1,3.77903364]
["bitfinex","ETHUSD",1748536699941,3.96,2646.5,2646.1,3.77903364]
["bitfinex","ETHUSD",1748536700142,3.96,2646.6,2646.3,3.77886105]
["bitfinex","ETHUSD",1748536700369,3.96,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1748536700689,3.96,2646.8,2646.6,3.77842956]
["bitfinex","ETHUSD",1748536701065,3.96,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1748536701247,3.96,2646.9,2646.5,13.77850932]
["bitfinex","ETHUSD",1748536701448,3.96,2646.9,2646.5,3.77850932]
["bitfinex","ETHUSD",1748536701669,3.96,2646.9,2646.5,3.77856398]
["bitfinex","ETHUSD",1748536701896,7.73806371,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1748536702189,3.96,2646.9,2646.4,5.86964044]
["bitfinex","ETHUSD",1748536702396,3.77831077,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1748536702719,7.7380486,2646.9,2646.3,10.0]
["bitfinex","ETHUSD",1748536702848,4.81060486,2646.9,2646.2,10.0]
["bitfinex","ETHUSD",1748536703049,3.77846107,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1748536703244,0.7689,2646.5,2646.2,3.77899964]
["bitfinex","ETHUSD",1748536704035,0.7689,2646.5,2646.1,3.77911822]
["bitfinex","ETHUSD",1748536704329,0.7689,2646.5,2646.2,3.77899256]
["bitfinex","ETHUSD",1748536704616,0.7689,2646.5,2646.1,3.77911878]
["bitfinex","ETHUSD",1748536704779,4.54748288,2646.5,2646.0,17.61607915]
["bitfinex","ETHUSD",1748536705168,0.7689,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1748536705518,0.76126203,2646.5,2646.1,13.77914568]
["bitfinex","ETHUSD",1748536705669,0.76126203,2646.5,2646.1,3.77914568]
["bitfinex","ETHUSD",1748536706191,0.76126203,2646.5,2646.1,3.77912975]
["bitfinex","ETHUSD",1748536706592,0.76126203,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1748536706905,0.76126203,2646.5,2646.2,13.77897362]
["bitfinex","ETHUSD",1748536707106,0.76126203,2646.5,2646.2,3.77897362]
["bitfinex","ETHUSD",1748536707307,0.76126203,2646.5,2646.3,3.77885528]
["bitfinex","ETHUSD",1748536707611,0.76126203,2646.5,2646.2,3.77897491]
["bitfinex","ETHUSD",1748536707972,3.96,2646.6,2646.3,3.77883811]
["bitfinex","ETHUSD",1748536708167,3.77792974,2647.0,2646.5,3.77847968]
["bitfinex","ETHUSD",1748536708375,4.31927887,2646.9,2646.5,3.77847968]
["bitfinex","ETHUSD",1748536708675,3.959,2646.9,2646.5,3.77850943]
["bitfinex","ETHUSD",1748536708869,3.959,2646.9,2646.1,4.32911934]
["bitfinex","ETHUSD",1748536709077,3.77835888,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1748536709502,3.77835888,2646.7,2646.2,13.77893164]
["bitfinex","ETHUSD",1748536709714,3.77835888,2646.7,2646.1,4.32911934]
["bitfinex","ETHUSD",1748536709715,3.77822146,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1748536709916,3.959,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1748536710120,3.77877817,2646.4,2645.9,3.77935036]
["bitfinex","ETHUSD",1748536710320,7.73777662,2646.4,2645.9,3.77935036]
["bitfinex","ETHUSD",1748536710674,7.73777662,2646.4,2646.0,10.0]
["bitfinex","ETHUSD",1748536711003,5.18914647,2646.4,2646.0,10.0]
["bitfinex","ETHUSD",1748536711216,7.73779937,2646.4,2645.9,3.77941051]
["bitfinex","ETHUSD",1748536711509,7.73780079,2646.4,2645.9,3.77941051]
["bitfinex","ETHUSD",1748536711877,3.959,2646.4,2646.0,13.77927531]
["bitfinex","ETHUSD",1748536712079,3.959,2646.4,2646.0,3.77927531]
["bitfinex","ETHUSD",1748536712377,3.959,2646.4,2646.0,3.7792076]
["bitfinex","ETHUSD",1748536712575,0.7852,2646.6,2646.3,3.77876497]
["bitfinex","ETHUSD",1748536712780,0.7852,2646.6,2646.2,3.77900385]
["bitfinex","ETHUSD",1748536712975,0.7852,2646.6,2646.3,3.77886105]
["bitfinex","ETHUSD",1748536713591,0.7852,2646.6,2646.2,3.77897962]
["bitfinex","ETHUSD",1748536713796,3.77791949,2647.0,2646.4,3.77870323]
["bitfinex","ETHUSD",1748536713797,3.77816149,2646.8,2646.4,3.77870323]
["bitfinex","ETHUSD",1748536713993,0.8327,2646.8,2646.5,3.77851333]
["bitfinex","ETHUSD",1748536714180,4.7917,2646.8,2646.5,3.77851333]
["bitfinex","ETHUSD",1748536714385,4.7917,2646.8,2646.4,3.77864317]
["bitfinex","ETHUSD",1748536714785,8.56984767,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1748536714981,8.56984767,2646.8,2646.3,10.0]
["bitfinex","ETHUSD",1748536714982,3.77830223,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1748536715301,4.7917,2646.8,2646.3,10.0]
["bitfinex","ETHUSD",1748536715302,8.56992487,2646.8,2646.3,10.0]
["bitfinex","ETHUSD",1748536715480,8.56992487,2646.8,2646.3,3.77885604]
["bitfinex","ETHUSD",1748536715687,3.77845711,2646.6,2646.1,3.77907588]
["bitfinex","ETHUSD",1748536715902,3.77836671,2646.7,2646.1,3.77907588]
["bitfinex","ETHUSD",1748536716219,3.77836671,2646.7,2646.4,10.0]
["bitfinex","ETHUSD",1748536716919,2.06749351,2646.8,2646.3,3.77875695]
["bitfinex","ETHUSD",1748536717216,8.56988845,2646.8,2646.3,3.77875695]
["bitfinex","ETHUSD",1748536717591,8.56988845,2646.8,2646.3,9.1185093]
["bitfinex","ETHUSD",1748536717592,4.7917,2646.8,2646.3,9.1185093]
["bitfinex","ETHUSD",1748536717793,4.7917,2646.8,2646.3,3.7787993]
["bitfinex","ETHUSD",1748536717995,8.56985497,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1748536718194,4.7917,2646.8,2646.3,13.77884047]
["bitfinex","ETHUSD",1748536718521,8.56992424,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1748536719037,8.56992424,2646.8,2646.3,3.77884047]
["bitfinex","ETHUSD",1748536719325,8.56992424,2646.8,2646.2,3.7788857]
["bitfinex","ETHUSD",1748536719326,3.7783281,2646.7,2646.2,3.7788857]
["bitfinex","ETHUSD",1748536719690,8.5699038,2646.8,2646.3,13.77880481]
["bitfinex","ETHUSD",1748536719890,8.5699038,2646.8,2646.3,3.77880481]
["bitfinex","ETHUSD",1748536720118,8.5699038,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1748536720821,3.958,2646.7,2646.5,3.77848794]
["bitfinex","ETHUSD",1748536721021,3.958,2646.7,2646.5,4.15633673]
["bitfinex","ETHUSD",1748536721890,3.95241436,2646.7,2646.5,4.15633673]
["bitfinex","ETHUSD",1748536722087,4.7907,2646.8,2646.6,3.77838709]
["bitfinex","ETHUSD",1748536722421,4.7907,2646.8,2646.5,4.1563695]
["bitfinex","ETHUSD",1748536722422,0.8327,2646.8,2646.5,4.1563695]
["bitfinex","ETHUSD",1748536722750,4.7907,2646.8,2646.5,4.1563695]
["bitfinex","ETHUSD",1748536722889,0.8327,2646.8,2646.5,4.1563695]
["bitfinex","ETHUSD",1748536723222,3.77774162,2647.1,2646.7,3.77822927]
["bitfinex","ETHUSD",1748536723522,0.36083154,2647.0,2646.7,3.77828458]
["bitfinex","ETHUSD",1748536723722,3.958,2647.0,2646.8,3.77811149]
["bitfinex","ETHUSD",1748536724021,3.958,2647.0,2646.7,3.77817799]
["bitfinex","ETHUSD",1748536725497,3.958,2647.0,2646.6,3.77836244]
["bitfinex","ETHUSD",1748536725813,3.77838115,2646.7,2646.2,3.77893984]
["bitfinex","ETHUSD",1748536726127,7.73638115,2646.7,2646.3,3.77885956]
["bitfinex","ETHUSD",1748536726425,3.958,2646.7,2646.4,3.77865229]
["bitfinex","ETHUSD",1748536726635,3.958,2646.7,2646.4,10.0]
["bitfinex","ETHUSD",1748536727022,3.958,2646.7,2646.3,3.77883342]
["bitfinex","ETHUSD",1748536727233,3.958,2646.7,2646.4,10.0]
["bitfinex","ETHUSD",1748536727399,3.958,2646.7,2646.4,13.77871654]
["bitfinex","ETHUSD",1748536727930,3.958,2646.7,2646.4,3.77871654]
["bitfinex","ETHUSD",1748536728333,3.95259648,2646.7,2646.2,10.0]
["bitfinex","ETHUSD",1748536728561,4.55041545,2646.6,2646.2,2.669945]
["bitfinex","ETHUSD",1748536728903,4.55041545,2646.6,2645.5,0.38638491]
["bitfinex","ETHUSD",1748536728904,4.55041545,2646.6,2645.9,3.77935998]
["bitfinex","ETHUSD",1748536729255,0.7719,2646.1,2645.8,3.77948402]
["bitfinex","ETHUSD",1748536729553,0.7719,2646.1,2645.9,3.77939898]
["bitfinex","ETHUSD",1748536729755,4.7289,2646.3,2646.0,3.77928949]
["bitfinex","ETHUSD",1748536730732,4.7289,2646.3,2646.1,3.77906626]
["bitfinex","ETHUSD",1748536730934,4.7289,2646.3,2646.0,3.77918785]
["bitfinex","ETHUSD",1748536731304,4.7289,2646.3,2646.1,3.77912669]
["bitfinex","ETHUSD",1748536731511,4.7289,2646.3,2645.9,2.72131]
["bitfinex","ETHUSD",1748536731854,4.7289,2646.3,2646.1,3.77908435]
["bitfinex","ETHUSD",1748536732397,0.8041,2646.6,2646.1,3.77908435]
["bitfinex","ETHUSD",1748536732599,0.8041,2646.6,2646.3,3.77879296]
["bitfinex","ETHUSD",1748536732798,3.957,2646.5,2646.3,3.77879296]
["bitfinex","ETHUSD",1748536733329,3.957,2646.5,2646.2,3.77898984]
["bitfinex","ETHUSD",1748536733546,3.957,2646.5,2646.2,13.77898984]
["bitfinex","ETHUSD",1748536733854,3.957,2646.5,2646.2,3.77897943]
["bitfinex","ETHUSD",1748536734359,3.957,2646.5,2646.1,3.77907696]
["bitfinex","ETHUSD",1748536734504,4.81095401,2646.5,2646.1,3.77907696]
["bitfinex","ETHUSD",1748536735022,3.95240401,2646.5,2646.1,3.77907696]
["bitfinex","ETHUSD",1748536735240,7.73102115,2646.5,2646.0,3.7792362]
["bitfinex","ETHUSD",1748536735459,3.95240401,2646.5,2646.0,3.7792362]
["bitfinex","ETHUSD",1748536735624,7.73536846,2646.7,2646.2,3.77891546]
["bitfinex","ETHUSD",1748536735950,3.77858304,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1748536736159,5.36900492,2646.6,2646.1,3.77907664]
["bitfinex","ETHUSD",1748536736360,3.77860002,2646.5,2646.1,3.77907664]
["bitfinex","ETHUSD",1748536736502,1.59053685,2646.6,2645.7,10.55]
["bitfinex","ETHUSD",1748536736702,0.817,2646.6,2645.9,5.160173]
["bitfinex","ETHUSD",1748536737011,0.817,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748536737335,3.957,2646.7,2646.5,3.77857547]
["bitfinex","ETHUSD",1748536738641,0.817,2646.8,2646.5,3.77857547]
["bitfinex","ETHUSD",1748536738852,4.774,2646.8,2646.5,3.77857547]
["bitfinex","ETHUSD",1748536739152,4.774,2646.8,2646.6,3.77843033]
["bitfinex","ETHUSD",1748536739452,4.774,2646.8,2646.5,3.77849167]
["bitfinex","ETHUSD",1748536739658,0.817,2646.8,2646.5,0.75571525]
["bitfinex","ETHUSD",1748536739855,3.956,2646.9,2646.6,3.77841658]
["bitfinex","ETHUSD",1748536740160,0.36061857,2646.8,2646.6,3.77841658]
["bitfinex","ETHUSD",1748536740381,3.956,2646.9,2646.5,3.77849536]
["bitfinex","ETHUSD",1748536740654,0.36056365,2646.8,2646.4,3.7786372]
["bitfinex","ETHUSD",1748536740858,7.7340092,2646.9,2646.5,3.77857504]
["bitfinex","ETHUSD",1748536741062,0.36066877,2646.8,2646.5,3.77857504]
["bitfinex","ETHUSD",1748536741288,3.956,2646.9,2646.3,10.0]
["bitfinex","ETHUSD",1748536741554,3.956,2646.9,2645.4,3.78005093]
["bitfinex","ETHUSD",1748536741555,0.45074825,2646.7,2645.4,3.78005093]
["bitfinex","ETHUSD",1748536741755,0.8273,2645.9,2644.7,10.0]
["bitfinex","ETHUSD",1748536741973,0.94458933,2646.6,2645.2,21.325091]
["bitfinex","ETHUSD",1748536741974,0.8273,2646.1,2645.2,21.325091]
["bitfinex","ETHUSD",1748536742129,0.80280403,2646.5,2644.8,3.956]
["bitfinex","ETHUSD",1748536742130,1.27804825,2646.5,2646.2,3.77886817]
["bitfinex","ETHUSD",1748536742473,1.27804825,2646.5,2646.2,3.77887632]
["bitfinex","ETHUSD",1748536742606,0.8273,2646.5,2646.2,3.77887632]
["bitfinex","ETHUSD",1748536742808,3.956,2646.6,2646.1,13.77907665]
["bitfinex","ETHUSD",1748536743007,7.73444741,2646.6,2646.1,13.77907665]
["bitfinex","ETHUSD",1748536743254,7.73443352,2646.6,2646.1,13.77907665]
["bitfinex","ETHUSD",1748536743408,7.73443352,2646.6,2646.1,3.77907665]
["bitfinex","ETHUSD",1748536744443,7.73443352,2646.6,2646.2,2.05973]
["bitfinex","ETHUSD",1748536744648,0.8273,2646.7,2646.2,2.05973]
["bitfinex","ETHUSD",1748536744649,0.8273,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1748536744850,11.57762468,2647.2,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536744851,3.956,2646.9,2646.4,3.77871825]
["bitfinex","ETHUSD",1748536745153,4.56944284,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1748536745154,0.7915,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1748536745455,0.7915,2647.0,2646.7,3.7782761]
["bitfinex","ETHUSD",1748536745861,0.7915,2647.0,2646.7,3.77828887]
["bitfinex","ETHUSD",1748536746016,3.956,2647.1,2646.7,3.77828887]
["bitfinex","ETHUSD",1748536746220,0.7698,2647.2,2646.7,3.77828887]
["bitfinex","ETHUSD",1748536746534,8.50342729,2647.2,2646.6,13.77836878]
["bitfinex","ETHUSD",1748536746913,3.77774925,2647.1,2646.6,13.77836878]
["bitfinex","ETHUSD",1748536747108,3.77780389,2647.1,2646.5,3.77850323]
["bitfinex","ETHUSD",1748536747317,4.7258,2647.2,2646.4,10.0]
["bitfinex","ETHUSD",1748536747629,0.7698,2646.8,2646.2,14.1534671]
["bitfinex","ETHUSD",1748536747986,4.54139522,2646.8,2646.3,10.0]
["bitfinex","ETHUSD",1748536748142,4.54139522,2646.8,2646.2,13.77895557]
["bitfinex","ETHUSD",1748536748323,4.71917569,2646.8,2646.2,12.069038]
["bitfinex","ETHUSD",1748536748525,5.19109326,2646.8,2646.3,10.0]
["bitfinex","ETHUSD",1748536748724,3.77860153,2646.5,2646.1,0.36930862]
["bitfinex","ETHUSD",1748536748930,3.77860153,2646.5,2646.0,3.77920497]
["bitfinex","ETHUSD",1748536749208,3.956,2646.4,2646.0,3.77920497]
["bitfinex","ETHUSD",1748536749384,3.7788696,2646.3,2645.7,4.546704]
["bitfinex","ETHUSD",1748536749585,3.77893667,2646.3,2645.7,4.61374608]
["bitfinex","ETHUSD",1748536749747,3.956,2646.4,2645.6,4.869139]
["bitfinex","ETHUSD",1748536749950,3.956,2646.4,2645.7,10.0]
["bitfinex","ETHUSD",1748536750160,3.77915009,2646.1,2645.6,4.14850037]
["bitfinex","ETHUSD",1748536750362,3.956,2646.0,2645.6,0.36874208]
["bitfinex","ETHUSD",1748536750561,7.73531571,2646.0,2645.6,0.36874208]
["bitfinex","ETHUSD",1748536750782,7.73531571,2646.0,2645.6,4.696208]
["bitfinex","ETHUSD",1748536750934,0.8089,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1748536751138,0.8089,2645.9,2645.4,19.56470511]
["bitfinex","ETHUSD",1748536751139,4.58342578,2645.9,2645.4,19.56470511]
["bitfinex","ETHUSD",1748536751432,4.58342578,2645.9,2645.5,4.71539]
["bitfinex","ETHUSD",1748536751638,4.58342578,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1748536751865,4.58342578,2645.9,2645.6,2.458589]
["bitfinex","ETHUSD",1748536752033,2.03576132,2645.9,2645.6,2.458589]
["bitfinex","ETHUSD",1748536752227,3.77964392,2645.8,2645.5,0.37890203]
["bitfinex","ETHUSD",1748536752431,0.80389074,2645.9,2645.0,3.780716]
["bitfinex","ETHUSD",1748536752669,3.78014475,2645.5,2644.9,3.78079771]
["bitfinex","ETHUSD",1748536753022,0.45029278,2646.2,2645.0,3.7807097]
["bitfinex","ETHUSD",1748536753023,3.956,2645.4,2645.0,3.7807097]
["bitfinex","ETHUSD",1748536753173,3.956,2645.4,2645.1,3.78055048]
["bitfinex","ETHUSD",1748536754569,3.956,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536754570,3.956,2645.4,2645.0,13.78064272]
["bitfinex","ETHUSD",1748536754769,3.956,2645.4,2644.9,0.38230127]
["bitfinex","ETHUSD",1748536755080,3.956,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536755246,3.956,2645.4,2645.0,3.78071509]
["bitfinex","ETHUSD",1748536755638,3.956,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536755863,3.956,2645.4,2645.0,2.169525]
["bitfinex","ETHUSD",1748536756070,3.956,2645.4,2644.9,11.79598417]
["bitfinex","ETHUSD",1748536756374,7.73622368,2645.4,2644.9,0.37965742]
["bitfinex","ETHUSD",1748536756550,7.73622368,2645.4,2644.9,4.16051085]
["bitfinex","ETHUSD",1748536756764,7.73622368,2645.4,2644.9,3.78085343]
["bitfinex","ETHUSD",1748536756961,3.956,2645.4,2645.1,3.040667]
["bitfinex","ETHUSD",1748536757433,3.956,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536757634,7.72962288,2645.4,2644.9,3.78073496]
["bitfinex","ETHUSD",1748536757874,7.72962288,2645.4,2644.9,4.15049364]
["bitfinex","ETHUSD",1748536758035,3.94946775,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536758237,3.94946775,2645.4,2645.0,3.78066363]
["bitfinex","ETHUSD",1748536759282,7.72963018,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536759472,3.94946775,2645.4,2645.0,3.78069595]
["bitfinex","ETHUSD",1748536759674,3.94946775,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536759871,3.94946775,2645.4,2645.0,3.78068405]
["bitfinex","ETHUSD",1748536760653,0.8089,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748536760851,0.7914,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1748536761154,8.5266996,2646.0,2645.5,3.77994634]
["bitfinex","ETHUSD",1748536761390,4.7474,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748536761713,8.52670202,2646.0,2645.3,3.78022796]
["bitfinex","ETHUSD",1748536761852,8.52674455,2646.0,2645.3,4.16017076]
["bitfinex","ETHUSD",1748536762213,3.77962775,2645.8,2645.3,4.16017076]
["bitfinex","ETHUSD",1748536762369,4.7474,2646.0,2645.4,3.78013358]
["bitfinex","ETHUSD",1748536762566,8.52678267,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748536762764,8.52678267,2646.0,2645.5,10.0]
["bitfinex","ETHUSD",1748536763450,8.52678267,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748536763650,8.52678267,2646.0,2645.5,3.77998324]
["bitfinex","ETHUSD",1748536764077,8.52678267,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748536764309,8.52672701,2646.0,2645.5,3.77992576]
["bitfinex","ETHUSD",1748536764594,0.7,2645.8,2645.6,2.084281]
["bitfinex","ETHUSD",1748536764786,3.956,2645.7,2645.6,2.084281]
["bitfinex","ETHUSD",1748536765183,3.956,2645.7,2645.5,0.79399656]
["bitfinex","ETHUSD",1748536765384,3.956,2645.7,2645.3,10.3799428]
["bitfinex","ETHUSD",1748536765596,3.956,2645.7,2645.3,12.202554]
["bitfinex","ETHUSD",1748536765771,7.73575167,2645.7,2645.3,2.202554]
["bitfinex","ETHUSD",1748536765967,3.956,2645.7,2645.3,5.98284226]
["bitfinex","ETHUSD",1748536766303,3.956,2645.7,2645.3,2.374554]
["bitfinex","ETHUSD",1748536766467,3.956,2645.7,2645.3,6.15480518]
["bitfinex","ETHUSD",1748536766665,3.956,2645.7,2645.3,3.78025118]
["bitfinex","ETHUSD",1748536767610,0.7,2645.8,2645.4,3.78008112]
["bitfinex","ETHUSD",1748536767910,3.956,2645.6,2645.3,3.78016497]
["bitfinex","ETHUSD",1748536768124,3.956,2645.6,2645.4,3.78013816]
["bitfinex","ETHUSD",1748536768522,0.7,2645.8,2645.4,3.78013816]
["bitfinex","ETHUSD",1748536768720,3.956,2645.6,2645.4,3.78013816]
["bitfinex","ETHUSD",1748536768927,3.956,2645.6,2645.4,5.53619522]
["bitfinex","ETHUSD",1748536769581,0.7,2645.8,2645.6,3.77973985]
["bitfinex","ETHUSD",1748536769781,3.956,2645.7,2645.5,4.32999036]
["bitfinex","ETHUSD",1748536770033,3.956,2645.7,2645.4,3.78007781]
["bitfinex","ETHUSD",1748536770243,3.956,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748536770543,3.956,2645.7,2645.3,13.7802455]
["bitfinex","ETHUSD",1748536770697,3.948313,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748536771017,3.948313,2645.7,2645.3,5.59323141]
["bitfinex","ETHUSD",1748536771923,3.948313,2645.7,2645.3,1.81298591]
["bitfinex","ETHUSD",1748536772125,3.948313,2645.7,2645.3,5.59326135]
["bitfinex","ETHUSD",1748536772491,0.8041,2645.6,2645.3,1.81298591]
["bitfinex","ETHUSD",1748536772703,0.8041,2645.6,2645.1,2.849259]
["bitfinex","ETHUSD",1748536772907,3.78004485,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1748536773124,3.955,2645.4,2645.1,2.591259]
["bitfinex","ETHUSD",1748536773296,3.955,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1748536773504,3.955,2645.4,2645.1,2.591259]
["bitfinex","ETHUSD",1748536773726,3.955,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536773930,3.955,2645.4,2645.1,2.861259]
["bitfinex","ETHUSD",1748536774114,3.955,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536774311,3.955,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1748536774512,3.955,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536774722,3.955,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1748536775027,3.955,2645.4,2645.1,6.37182733]
["bitfinex","ETHUSD",1748536775187,7.73515891,2645.4,2644.9,14.1679297]
["bitfinex","ETHUSD",1748536775390,3.955,2645.4,2645.0,3.78065544]
["bitfinex","ETHUSD",1748536776025,3.955,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536776224,0.8086,2645.3,2644.9,4.16796337]
["bitfinex","ETHUSD",1748536776425,0.8086,2645.3,2644.9,0.38718088]
["bitfinex","ETHUSD",1748536776640,0.8086,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748536776995,0.8086,2645.3,2645.0,3.78071833]
["bitfinex","ETHUSD",1748536777308,3.94938234,2645.2,2645.1,6.36008067]
["bitfinex","ETHUSD",1748536778160,3.94938234,2645.2,2645.1,10.0]
["bitfinex","ETHUSD",1748536778815,0.8086,2645.5,2645.2,3.780412]
["bitfinex","ETHUSD",1748536779019,3.955,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1748536779371,3.955,2645.4,2645.0,3.78070928]
["bitfinex","ETHUSD",1748536779667,3.955,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536780022,3.955,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536780218,7.73519024,2645.4,2644.8,3.7809355]
["bitfinex","ETHUSD",1748536780533,7.73519024,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536780840,3.955,2645.4,2644.9,13.78084239]
["bitfinex","ETHUSD",1748536781159,4.58868876,2645.5,2645.0,3.78069472]
["bitfinex","ETHUSD",1748536781459,0.8086,2645.5,2645.1,6.3583546]
["bitfinex","ETHUSD",1748536781666,0.8086,2645.5,2645.2,1.63583546]
["bitfinex","ETHUSD",1748536781667,3.955,2645.4,2645.2,1.63583546]
["bitfinex","ETHUSD",1748536782658,3.955,2645.4,2645.1,2.227848]
["bitfinex","ETHUSD",1748536783770,3.9500788,2645.4,2645.1,2.227848]
["bitfinex","ETHUSD",1748536784142,3.9500788,2645.4,2645.0,3.78071052]
["bitfinex","ETHUSD",1748536785281,3.9500788,2645.4,2644.9,10.0]
["bitfinex","ETHUSD",1748536785483,3.9500788,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536786841,7.73022711,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536787042,3.954,2645.3,2644.9,13.78085827]
["bitfinex","ETHUSD",1748536787242,3.954,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1748536787443,3.954,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748536787782,3.954,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1748536787960,3.954,2645.3,2645.0,13.78071549]
["bitfinex","ETHUSD",1748536788151,3.954,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748536789284,3.954,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1748536789487,3.954,2645.3,2644.9,6.37418159]
["bitfinex","ETHUSD",1748536789488,3.954,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748536789665,3.954,2645.3,2644.9,12.59334509]
["bitfinex","ETHUSD",1748536789863,3.954,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748536790160,3.9498543,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1748536790360,3.9498543,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748536790769,3.9498543,2645.3,2644.9,16.37420365]
["bitfinex","ETHUSD",1748536791146,3.9498543,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748536792065,3.954,2645.2,2645.0,13.78069124]
["bitfinex","ETHUSD",1748536792259,3.954,2645.2,2645.0,5.11596132]
["bitfinex","ETHUSD",1748536792463,0.7,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748536792680,1.89827316,2646.5,2645.7,3.77971803]
["bitfinex","ETHUSD",1748536792681,0.7654,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748536792876,0.7654,2646.1,2645.7,3.77966217]
["bitfinex","ETHUSD",1748536793051,3.954,2646.2,2645.7,3.930549]
["bitfinex","ETHUSD",1748536793357,3.954,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1748536793757,0.7873,2646.3,2645.9,11.098096]
["bitfinex","ETHUSD",1748536793988,0.35279637,2646.4,2645.8,10.4122549]
["bitfinex","ETHUSD",1748536793989,0.35279637,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748536794286,0.35279637,2646.4,2646.3,7.44286805]
["bitfinex","ETHUSD",1748536794471,0.35279637,2646.4,2646.3,6.32007805]
["bitfinex","ETHUSD",1748536794676,0.35279637,2646.4,2646.3,8.3299955]
["bitfinex","ETHUSD",1748536794887,0.35279637,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748536795055,0.35279637,2646.4,2646.3,8.08159305]
["bitfinex","ETHUSD",1748536795485,0.35279637,2646.4,2646.3,8.65079305]
["bitfinex","ETHUSD",1748536795691,0.35279637,2646.4,2646.3,16.65079305]
["bitfinex","ETHUSD",1748536795989,0.35279637,2646.4,2646.3,18.37036325]
["bitfinex","ETHUSD",1748536796687,0.34539055,2646.4,2646.3,18.37036325]
["bitfinex","ETHUSD",1748536799052,0.34539055,2646.4,2645.8,3.77954335]
["bitfinex","ETHUSD",1748536799053,6.10679055,2646.4,2644.9,0.27847877]
["bitfinex","ETHUSD",1748536799251,3.77988523,2645.6,2645.2,0.31558392]
["bitfinex","ETHUSD",1748536799499,0.35951371,2646.0,2645.2,0.31558392]
["bitfinex","ETHUSD",1748536799714,3.986,2645.9,2644.8,36.995369]
["bitfinex","ETHUSD",1748536799891,0.7534,2646.1,2644.7,8.0]
["bitfinex","ETHUSD",1748536799892,3.985,2645.8,2645.0,42.357815]
["bitfinex","ETHUSD",1748536800192,3.985,2645.8,2645.0,3.7806409]
["bitfinex","ETHUSD",1748536800193,7.764609,2645.8,2645.0,3.7806409]
["bitfinex","ETHUSD",1748536800414,0.7764609,2645.7,2644.6,10.0192]
["bitfinex","ETHUSD",1748536800569,0.7534,2645.5,2644.7,10.010859]
["bitfinex","ETHUSD",1748536800749,4.53342002,2645.5,2644.9,21.78080548]
["bitfinex","ETHUSD",1748536800950,0.7534,2645.5,2644.9,11.78080548]
["bitfinex","ETHUSD",1748536801198,0.7534,2645.5,2645.0,13.78070597]
["bitfinex","ETHUSD",1748536801398,0.7534,2645.5,2645.1,10.0]
["bitfinex","ETHUSD",1748536801564,0.7534,2645.5,2645.1,13.094361]
["bitfinex","ETHUSD",1748536801759,0.7534,2645.5,2645.0,13.78070597]
["bitfinex","ETHUSD",1748536801992,7.7662085,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536802203,3.986,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536802371,3.986,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536802571,3.986,2645.4,2645.0,13.78070791]
["bitfinex","ETHUSD",1748536802797,3.986,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536803162,0.7534,2646.0,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536803358,3.983,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536803762,7.76273462,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536803997,3.985,2645.6,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536804798,3.77967989,2645.8,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536805008,3.983,2645.5,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536805219,3.983,2645.7,2645.4,6.89296468]
["bitfinex","ETHUSD",1748536805378,3.983,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536805903,3.983,2645.7,2645.5,3.1583]
["bitfinex","ETHUSD",1748536806107,3.983,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536806279,8.16113083,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536806802,4.3813,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536808169,0.7534,2646.0,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536808368,3.981,2645.9,2645.4,3.78649299]
["bitfinex","ETHUSD",1748536808664,7.76044844,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748536808890,0.7534,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1748536809091,3.981,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1748536809298,3.981,2645.9,2645.4,0.5564572]
["bitfinex","ETHUSD",1748536809509,3.77957763,2645.8,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536809709,5.21029864,2645.9,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536810005,1.22929864,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748536810178,3.98,2645.8,2645.4,13.78653294]
["bitfinex","ETHUSD",1748536810599,3.98,2645.8,2645.4,3.78653294]
["bitfinex","ETHUSD",1748536810767,3.98,2645.8,2645.5,16.3552145]
["bitfinex","ETHUSD",1748536810969,3.98,2645.8,2645.5,3.7799945]
["bitfinex","ETHUSD",1748536811205,3.98,2645.8,2645.4,13.7865857]
["bitfinex","ETHUSD",1748536811405,3.98,2645.8,2645.4,3.7865857]
["bitfinex","ETHUSD",1748536811609,8.61099396,2645.8,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536811976,3.77975142,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536812368,3.77982685,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536813008,8.61091103,2645.8,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536813009,4.83128448,2645.8,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536813567,3.78000378,2645.5,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536813810,0.37800038,2645.5,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536814011,3.77995046,2645.6,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536814307,3.77982198,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536814874,8.61091878,2645.8,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536816183,3.77973281,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536816382,3.77997242,2645.6,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536816582,1.23909897,2645.6,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536816795,5.01903503,2645.6,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536816985,0.7705,2645.5,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536818091,4.7445,2645.5,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536819001,3.974,2645.5,2645.4,6.3645422]
["bitfinex","ETHUSD",1748536819313,3.974,2645.5,2645.4,3.7037872]
["bitfinex","ETHUSD",1748536819811,3.969,2645.5,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536820012,4.61036606,2645.8,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536820182,3.968,2645.5,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536827341,1.056,2646.1,2645.6,3.77979413]
["bitfinex","ETHUSD",1748536827526,4.31896907,2646.0,2645.5,13.73974546]
["bitfinex","ETHUSD",1748536827728,3.958,2646.0,2645.6,3.77985436]
["bitfinex","ETHUSD",1748536827908,3.958,2646.0,2645.5,3.77993271]
["bitfinex","ETHUSD",1748536828272,4.60893592,2646.1,2645.5,3.77988446]
["bitfinex","ETHUSD",1748536828427,3.958,2645.9,2645.5,3.77988446]
["bitfinex","ETHUSD",1748536828731,0.36096687,2645.8,2645.5,3.77988446]
["bitfinex","ETHUSD",1748536828937,5.4477257,2646.1,2645.5,3.77988446]
["bitfinex","ETHUSD",1748536829139,0.36178746,2646.0,2645.4,0.5564572]
["bitfinex","ETHUSD",1748536829302,1.66848978,2646.1,2645.7,3.77964652]
["bitfinex","ETHUSD",1748536829303,0.36178746,2645.9,2645.7,3.77964652]
["bitfinex","ETHUSD",1748536829636,4.31778746,2645.8,2645.6,3.77978716]
["bitfinex","ETHUSD",1748536829841,0.8297,2646.1,2645.7,3.77969922]
["bitfinex","ETHUSD",1748536830145,4.31774275,2646.0,2645.7,3.77969922]
["bitfinex","ETHUSD",1748536830437,0.36174275,2645.9,2645.5,3.77986184]
["bitfinex","ETHUSD",1748536830635,0.3617429,2645.8,2645.5,6.66581579]
["bitfinex","ETHUSD",1748536830942,7.73538629,2646.0,2645.5,3.77999579]
["bitfinex","ETHUSD",1748536831103,0.36176871,2645.9,2645.5,3.77999579]
["bitfinex","ETHUSD",1748536831435,0.36176871,2645.8,2645.5,3.77999579]
["bitfinex","ETHUSD",1748536831605,3.956,2646.0,2645.5,3.11582]
["bitfinex","ETHUSD",1748536831801,0.3617621,2645.9,2645.5,3.11582]
["bitfinex","ETHUSD",1748536832010,0.3617621,2645.8,2645.5,2.88582]
["bitfinex","ETHUSD",1748536832215,4.58939465,2645.8,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536832426,8.09550629,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536832627,8.504719,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536832949,4.725,2645.7,2645.4,0.0064572]
["bitfinex","ETHUSD",1748536833321,3.954,2645.7,2645.5,3.77996146]
["bitfinex","ETHUSD",1748536833521,0.7982,2645.9,2645.5,3.77992988]
["bitfinex","ETHUSD",1748536833846,4.31578718,2645.8,2645.5,3.77992988]
["bitfinex","ETHUSD",1748536834033,3.954,2645.8,2645.5,3.77987669]
["bitfinex","ETHUSD",1748536834239,1.27573412,2646.2,2645.5,1.30856183]
["bitfinex","ETHUSD",1748536834554,4.31579018,2646.1,2645.7,3.77963407]
["bitfinex","ETHUSD",1748536834712,4.31579018,2646.0,2645.7,3.77963407]
["bitfinex","ETHUSD",1748536834914,0.36179018,2645.9,2645.7,3.77963407]
["bitfinex","ETHUSD",1748536835112,3.954,2646.0,2645.7,3.77963407]
["bitfinex","ETHUSD",1748536835340,0.3617894,2645.9,2645.7,3.77963407]
["bitfinex","ETHUSD",1748536835543,3.954,2646.0,2645.7,3.77963407]
["bitfinex","ETHUSD",1748536835761,0.36177282,2645.9,2645.7,3.77963407]
["bitfinex","ETHUSD",1748536836050,3.954,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1748536836349,4.12414113,2646.4,2645.8,10.0]
["bitfinex","ETHUSD",1748536836350,0.79762467,2646.4,2646.1,3.77914666]
["bitfinex","ETHUSD",1748536836508,0.36180865,2646.3,2646.1,3.77914666]
["bitfinex","ETHUSD",1748536836847,3.77922323,2646.1,2645.7,10.0]
["bitfinex","ETHUSD",1748536837055,7.73322323,2646.1,2645.7,4.222]
["bitfinex","ETHUSD",1748536837212,8.88448167,2646.1,2645.5,3.77999158]
["bitfinex","ETHUSD",1748536837413,0.7681,2646.0,2645.6,2.232931]
["bitfinex","ETHUSD",1748536837610,0.7681,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1748536837953,0.7681,2646.0,2645.6,16.01269882]
["bitfinex","ETHUSD",1748536838117,0.7681,2646.0,2645.7,2.831731]
["bitfinex","ETHUSD",1748536838315,0.7681,2646.0,2645.7,2.835731]
["bitfinex","ETHUSD",1748536838836,0.7681,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748536839042,0.7681,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1748536839213,0.7681,2646.0,2645.7,2.753731]
["bitfinex","ETHUSD",1748536839570,0.7681,2646.0,2645.6,3.7798489]
["bitfinex","ETHUSD",1748536839925,0.7681,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748536840365,0.7681,2646.0,2645.6,3.77985989]
["bitfinex","ETHUSD",1748536841957,0.7681,2646.0,2645.6,9.59143791]
["bitfinex","ETHUSD",1748536842165,0.7681,2646.0,2645.7,3.77969306]
["bitfinex","ETHUSD",1748536843177,4.12421124,2646.4,2645.8,3.77946634]
["bitfinex","ETHUSD",1748536843178,3.953,2645.9,2645.8,3.77946634]
["bitfinex","ETHUSD",1748536843331,4.99807892,2646.3,2645.8,3.77946634]
["bitfinex","ETHUSD",1748536843523,4.31441824,2646.2,2645.8,3.77946634]
["bitfinex","ETHUSD",1748536843723,3.77900615,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1748536844054,3.953,2646.1,2645.8,10.0]
["bitfinex","ETHUSD",1748536844253,3.953,2646.1,2645.7,4.32966744]
["bitfinex","ETHUSD",1748536845026,3.953,2646.1,2645.8,10.0]
["bitfinex","ETHUSD",1748536845649,3.953,2646.1,2645.7,4.32966744]
["bitfinex","ETHUSD",1748536846176,3.953,2646.1,2645.8,3.77955033]
["bitfinex","ETHUSD",1748536846327,3.953,2646.1,2645.5,3.77994691]
["bitfinex","ETHUSD",1748536846523,3.77929006,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748536846754,8.62732877,2646.1,2645.6,10.0]
["bitfinex","ETHUSD",1748536846931,8.62732877,2646.1,2645.6,3.77985797]
["bitfinex","ETHUSD",1748536847467,0.86273288,2646.0,2645.5,3.77992758]
["bitfinex","ETHUSD",1748536847673,0.8068,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1748536847835,3.953,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1748536848036,3.953,2645.8,2645.6,3.77985799]
["bitfinex","ETHUSD",1748536848281,3.953,2645.8,2645.7,13.77971803]
["bitfinex","ETHUSD",1748536848438,3.953,2645.8,2645.7,6.74132203]
["bitfinex","ETHUSD",1748536848779,0.8068,2645.9,2645.7,6.74132203]
["bitfinex","ETHUSD",1748536848944,3.953,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1748536849150,3.953,2646.0,2645.8,3.77951801]
["bitfinex","ETHUSD",1748536849887,0.8068,2646.2,2645.9,3.77935904]
["bitfinex","ETHUSD",1748536850051,0.8068,2646.2,2645.7,3.77971803]
["bitfinex","ETHUSD",1748536850052,3.953,2646.1,2645.7,3.77971803]
["bitfinex","ETHUSD",1748536850253,3.953,2646.1,2645.9,3.77940043]
["bitfinex","ETHUSD",1748536850837,0.8068,2646.2,2645.9,3.77940043]
["bitfinex","ETHUSD",1748536851041,1.15219055,2646.4,2646.0,14.86111836]
["bitfinex","ETHUSD",1748536851362,4.3142378,2646.3,2646.1,3.52822]
["bitfinex","ETHUSD",1748536851568,3.953,2646.3,2646.2,10.0]
["bitfinex","ETHUSD",1748536851878,4.31415711,2646.3,2646.2,10.0]
["bitfinex","ETHUSD",1748536852082,1.15219055,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1748536852083,0.34539055,2646.4,2646.3,6.57068105]
["bitfinex","ETHUSD",1748536854034,0.34539055,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748536854238,0.34539055,2646.4,2646.3,6.85972005]
["bitfinex","ETHUSD",1748536854479,0.34539055,2646.4,2646.3,4.16312485]
["bitfinex","ETHUSD",1748536854692,0.34539055,2646.4,2646.3,0.3842638]
["bitfinex","ETHUSD",1748536855052,0.34539055,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1748536855376,0.34539055,2646.4,2646.2,4.32893382]
["bitfinex","ETHUSD",1748536855550,0.34539055,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748536855746,0.34539055,2646.4,2646.0,3.77919085]
["bitfinex","ETHUSD",1748536855989,4.29839055,2646.4,2645.8,8.5692]
["bitfinex","ETHUSD",1748536856162,4.29839055,2646.4,2645.6,1.059]
["bitfinex","ETHUSD",1748536856163,3.77912712,2646.2,2646.0,0.38494371]
["bitfinex","ETHUSD",1748536856363,3.953,2646.1,2645.7,6.76084076]
["bitfinex","ETHUSD",1748536856662,3.953,2646.1,2645.7,3.77969876]
["bitfinex","ETHUSD",1748536857248,3.953,2646.1,2645.8,3.77956212]
["bitfinex","ETHUSD",1748536858793,3.953,2646.1,2645.8,4.15738178]
["bitfinex","ETHUSD",1748536860152,3.953,2646.1,2645.9,3.77940431]
["bitfinex","ETHUSD",1748536860901,3.952,2646.2,2645.8,3.77957164]
["bitfinex","ETHUSD",1748536861102,0.7826,2646.3,2646.0,3.77917865]
["bitfinex","ETHUSD",1748536861307,3.952,2646.2,2646.0,3.77921136]
["bitfinex","ETHUSD",1748536862463,0.7826,2646.3,2646.0,13.77921136]
["bitfinex","ETHUSD",1748536862793,4.7346,2646.3,2646.0,13.77925145]
["bitfinex","ETHUSD",1748536862964,3.952,2646.3,2646.1,3.77905917]
["bitfinex","ETHUSD",1748536863910,7.73096918,2646.3,2645.8,10.0]
["bitfinex","ETHUSD",1748536864111,0.42973906,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1748536864323,0.7968,2646.1,2645.7,8.36999958]
["bitfinex","ETHUSD",1748536864519,3.952,2646.0,2645.7,0.36999958]
["bitfinex","ETHUSD",1748536864810,3.952,2646.0,2645.6,3.77985249]
["bitfinex","ETHUSD",1748536865413,3.77950075,2645.9,2645.4,3.78656125]
["bitfinex","ETHUSD",1748536865707,3.77950075,2645.9,2645.4,11.78656125]
["bitfinex","ETHUSD",1748536866407,8.58417143,2646.0,2645.4,11.78656125]
["bitfinex","ETHUSD",1748536867228,4.80480107,2646.0,2645.4,12.16562186]
["bitfinex","ETHUSD",1748536867431,3.77948259,2645.9,2645.4,12.16562186]
["bitfinex","ETHUSD",1748536869146,8.58411667,2646.0,2645.5,3.7799446]
["bitfinex","ETHUSD",1748536869302,3.952,2646.0,2645.5,3.7799446]
["bitfinex","ETHUSD",1748536869495,7.73136197,2646.0,2645.5,3.7799446]
["bitfinex","ETHUSD",1748536869711,3.77944966,2645.9,2645.4,0.38551781]
["bitfinex","ETHUSD",1748536869912,0.8021,2645.6,2645.4,0.38551781]
["bitfinex","ETHUSD",1748536870213,0.8021,2645.6,2645.3,8.65315527]
["bitfinex","ETHUSD",1748536870214,3.952,2645.5,2645.3,8.65315527]
["bitfinex","ETHUSD",1748536870540,3.952,2645.5,2645.3,3.78026751]
["bitfinex","ETHUSD",1748536870754,3.952,2645.5,2645.3,13.78026751]
["bitfinex","ETHUSD",1748536870948,3.952,2645.5,2645.3,13.78027595]
["bitfinex","ETHUSD",1748536871157,3.952,2645.5,2645.3,3.78027595]
["bitfinex","ETHUSD",1748536873448,3.952,2645.5,2645.4,13.78014666]
["bitfinex","ETHUSD",1748536874328,3.952,2645.5,2645.4,10.0]
["bitfinex","ETHUSD",1748536874857,3.952,2645.5,2645.2,3.78039377]
["bitfinex","ETHUSD",1748536875419,3.952,2645.5,2645.1,10.0]
["bitfinex","ETHUSD",1748536875625,3.952,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1748536875823,3.952,2645.5,2645.2,8.42369759]
["bitfinex","ETHUSD",1748536876033,3.952,2645.5,2645.2,4.15347101]
["bitfinex","ETHUSD",1748536876439,3.78028957,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748536876640,0.47541,2645.4,2643.9,3.78227373]
["bitfinex","ETHUSD",1748536876641,4.53460295,2645.1,2644.5,3.78137311]
["bitfinex","ETHUSD",1748536876952,0.7539,2645.1,2644.8,3.7809406]
["bitfinex","ETHUSD",1748536877123,0.7539,2645.1,2644.5,18.0]
["bitfinex","ETHUSD",1748536877327,0.7539,2645.1,2644.7,13.7811472]
["bitfinex","ETHUSD",1748536877538,0.7539,2645.1,2644.8,3.78099428]
["bitfinex","ETHUSD",1748536877721,0.7539,2645.1,2644.8,4.15705231]
["bitfinex","ETHUSD",1748536878347,0.7539,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748536878556,0.47541,2645.4,2645.0,3.78062486]
["bitfinex","ETHUSD",1748536878557,3.952,2645.2,2645.0,3.78062486]
["bitfinex","ETHUSD",1748536879563,3.952,2645.2,2644.8,0.37605803]
["bitfinex","ETHUSD",1748536879789,3.952,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536879939,0.8188,2645.4,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536880148,3.953,2645.3,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536880448,3.952,2645.6,2645.5,10.0]
["bitfinex","ETHUSD",1748536880666,3.952,2645.6,2645.3,3.78021408]
["bitfinex","ETHUSD",1748536882240,3.952,2645.6,2645.2,13.78036793]
["bitfinex","ETHUSD",1748536882443,0.8292,2645.5,2645.1,10.0]
["bitfinex","ETHUSD",1748536882663,3.78014666,2645.4,2644.9,10.0]
["bitfinex","ETHUSD",1748536882864,3.952,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748536883073,7.73230794,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748536883249,7.73230794,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1748536883872,3.952,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748536884247,3.952,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1748536884443,3.952,2645.3,2644.9,12.947596]
["bitfinex","ETHUSD",1748536884782,0.8292,2645.5,2645.0,4.18733]
["bitfinex","ETHUSD",1748536884939,0.8292,2645.5,2645.1,10.0]
["bitfinex","ETHUSD",1748536885272,3.952,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536885474,7.73214961,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536886177,3.952,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536886374,7.73221159,2645.4,2644.8,10.3841024]
["bitfinex","ETHUSD",1748536886575,3.7803421,2645.3,2644.8,4.16502807]
["bitfinex","ETHUSD",1748536886776,3.7803421,2645.3,2644.8,5.95965494]
["bitfinex","ETHUSD",1748536887087,7.73222163,2645.4,2644.9,10.0]
["bitfinex","ETHUSD",1748536887382,7.73222966,2645.4,2644.8,2.17872927]
["bitfinex","ETHUSD",1748536887582,7.73222966,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536887989,3.952,2645.4,2644.9,2.32644]
["bitfinex","ETHUSD",1748536888185,3.952,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536888357,3.952,2645.4,2644.9,13.00744]
["bitfinex","ETHUSD",1748536888566,7.73217261,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536889091,7.73222676,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536889461,3.952,2645.4,2645.0,13.78067402]
["bitfinex","ETHUSD",1748536889663,0.8292,2645.5,2645.0,11.97402644]
["bitfinex","ETHUSD",1748536889871,3.952,2645.3,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536890663,3.952,2645.3,2645.0,13.78065961]
["bitfinex","ETHUSD",1748536891950,3.952,2645.3,2645.1,3.78055477]
["bitfinex","ETHUSD",1748536892152,3.952,2645.3,2645.1,5.53665612]
["bitfinex","ETHUSD",1748536892389,3.952,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1748536892884,3.952,2645.3,2645.1,15.94573579]
["bitfinex","ETHUSD",1748536893085,0.8079,2645.7,2644.9,27.467508]
["bitfinex","ETHUSD",1748536893286,0.8079,2645.7,2645.4,3.78006744]
["bitfinex","ETHUSD",1748536893489,0.8079,2646.3,2645.5,2.186]
["bitfinex","ETHUSD",1748536893787,8.09136339,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1748536894024,8.09136339,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748536894025,0.36034463,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748536894193,0.36034463,2646.2,2646.1,6.71919566]
["bitfinex","ETHUSD",1748536894670,4.29739055,2646.4,2646.2,13.77898172]
["bitfinex","ETHUSD",1748536894991,4.29739055,2646.4,2645.9,3.77943181]
["bitfinex","ETHUSD",1748536895194,4.29739055,2646.4,2646.0,3.77928833]
["bitfinex","ETHUSD",1748536895367,0.8079,2646.3,2645.9,3.77934053]
["bitfinex","ETHUSD",1748536895891,0.8079,2646.3,2646.0,2.74899]
["bitfinex","ETHUSD",1748536896270,3.77918033,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1748536896472,4.53130229,2645.8,2645.3,10.0]
["bitfinex","ETHUSD",1748536896790,3.952,2645.7,2645.5,13.688131]
["bitfinex","ETHUSD",1748536896991,3.952,2645.7,2645.5,3.77995657]
["bitfinex","ETHUSD",1748536897301,3.952,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1748536897592,3.7800804,2645.5,2645.0,5.92499604]
["bitfinex","ETHUSD",1748536897756,3.952,2645.4,2644.8,8.0]
["bitfinex","ETHUSD",1748536897955,3.952,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536898191,7.73216816,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748536898763,7.73216816,2645.4,2645.0,10.36929306]
["bitfinex","ETHUSD",1748536899498,3.952,2645.4,2645.0,10.36929306]
["bitfinex","ETHUSD",1748536899696,3.952,2645.4,2645.0,4.14998363]
["bitfinex","ETHUSD",1748536900088,3.952,2645.4,2645.0,14.14998363]
["bitfinex","ETHUSD",1748536900463,3.952,2645.4,2645.1,3.78052941]
["bitfinex","ETHUSD",1748536900864,3.952,2645.4,2645.1,13.78052941]
["bitfinex","ETHUSD",1748536901064,3.952,2645.4,2645.1,3.78052941]
["bitfinex","ETHUSD",1748536901673,3.952,2645.4,2645.1,13.78052941]
["bitfinex","ETHUSD",1748536901998,0.815,2645.6,2645.1,3.78052941]
["bitfinex","ETHUSD",1748536902199,0.815,2645.6,2645.2,3.78043248]
["bitfinex","ETHUSD",1748536902200,4.31166356,2645.5,2645.2,3.78043248]
["bitfinex","ETHUSD",1748536902366,3.951,2645.5,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536902687,0.815,2645.6,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536902885,4.31171275,2645.5,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536903088,3.951,2645.5,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536903276,0.815,2645.6,2645.0,4.16576341]
["bitfinex","ETHUSD",1748536903277,0.815,2645.6,2645.2,3.78042315]
["bitfinex","ETHUSD",1748536903520,4.31171724,2645.5,2645.1,3.78048583]
["bitfinex","ETHUSD",1748536903825,3.951,2645.5,2645.1,3.78048583]
["bitfinex","ETHUSD",1748536904130,3.951,2645.5,2645.1,13.78048583]
["bitfinex","ETHUSD",1748536904329,3.951,2645.5,2645.1,3.78048583]
["bitfinex","ETHUSD",1748536905331,0.36087864,2645.4,2645.1,13.78048583]
["bitfinex","ETHUSD",1748536905627,3.951,2645.5,2645.1,10.0]
["bitfinex","ETHUSD",1748536905828,0.7758,2645.3,2645.0,10.38509503]
["bitfinex","ETHUSD",1748536906031,3.951,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748536906398,3.951,2645.2,2645.0,3.78065526]
["bitfinex","ETHUSD",1748536906605,3.951,2645.2,2644.9,3.78085282]
["bitfinex","ETHUSD",1748536906813,3.951,2645.2,2645.0,3.78071057]
["bitfinex","ETHUSD",1748536907143,3.951,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536909503,3.951,2645.2,2645.0,4.15310645]
["bitfinex","ETHUSD",1748536909813,3.951,2645.2,2645.0,3.78064925]
["bitfinex","ETHUSD",1748536910013,3.951,2645.2,2645.0,13.78071833]
["bitfinex","ETHUSD",1748536911124,3.951,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536911438,3.951,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748536911901,3.951,2645.2,2645.0,13.78068008]
["bitfinex","ETHUSD",1748536912102,3.951,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748536912301,3.951,2645.2,2645.0,3.78071199]
["bitfinex","ETHUSD",1748536912727,3.951,2645.2,2645.0,13.78071199]
["bitfinex","ETHUSD",1748536913337,3.951,2645.2,2645.0,3.78071199]
["bitfinex","ETHUSD",1748536913745,3.951,2645.2,2644.9,3.78080238]
["bitfinex","ETHUSD",1748536913922,3.951,2645.2,2645.0,3.78070326]
["bitfinex","ETHUSD",1748536914318,0.36126692,2645.1,2644.6,3.78118016]
["bitfinex","ETHUSD",1748536914623,3.951,2645.2,2644.7,3.78102061]
["bitfinex","ETHUSD",1748536914942,0.36116661,2645.1,2644.8,3.78099459]
["bitfinex","ETHUSD",1748536915250,3.951,2645.2,2644.8,3.78099459]
["bitfinex","ETHUSD",1748536915424,0.36116421,2645.1,2644.7,3.78107191]
["bitfinex","ETHUSD",1748536915621,3.951,2645.2,2644.8,3.78099122]
["bitfinex","ETHUSD",1748536915844,0.36110479,2645.1,2644.8,3.78099122]
["bitfinex","ETHUSD",1748536916019,3.951,2645.2,2644.8,3.78099122]
["bitfinex","ETHUSD",1748536916219,0.36116141,2645.1,2644.8,3.78099122]
["bitfinex","ETHUSD",1748536916426,3.951,2645.2,2644.7,3.7810661]
["bitfinex","ETHUSD",1748536916625,0.36115551,2645.1,2644.7,3.7810661]
["bitfinex","ETHUSD",1748536916932,0.36121189,2645.0,2644.7,3.7810661]
["bitfinex","ETHUSD",1748536917143,0.7968,2645.0,2644.6,5.82186227]
["bitfinex","ETHUSD",1748536917313,0.7968,2645.0,2644.6,12.013598]
["bitfinex","ETHUSD",1748536917638,0.7968,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1748536918036,0.7968,2645.0,2644.6,3.78128055]
["bitfinex","ETHUSD",1748536918557,3.951,2644.9,2644.6,3.78128055]
["bitfinex","ETHUSD",1748536918967,3.951,2644.9,2644.5,3.78140254]
["bitfinex","ETHUSD",1748536919262,3.951,2644.9,2644.6,3.78127433]
["bitfinex","ETHUSD",1748536919624,3.951,2644.9,2644.6,6.71878888]
["bitfinex","ETHUSD",1748536919823,3.951,2644.9,2644.6,3.78122388]
["bitfinex","ETHUSD",1748536920226,3.951,2644.9,2644.6,3.78129017]
["bitfinex","ETHUSD",1748536921851,3.951,2644.9,2644.7,3.78112979]
["bitfinex","ETHUSD",1748536922656,3.951,2644.9,2644.7,13.78112979]
["bitfinex","ETHUSD",1748536922979,4.42478,2644.9,2644.4,10.0]
["bitfinex","ETHUSD",1748536923123,0.7576,2644.8,2643.2,1.90506193]
["bitfinex","ETHUSD",1748536923332,0.7576,2644.8,2643.1,8.162]
["bitfinex","ETHUSD",1748536923333,0.7576,2644.2,2643.5,10.0]
["bitfinex","ETHUSD",1748536923553,0.7576,2644.2,2643.8,3.78233412]
["bitfinex","ETHUSD",1748536923722,0.7576,2644.2,2643.8,10.0]
["bitfinex","ETHUSD",1748536923945,0.7576,2644.2,2644.0,2.639554]
["bitfinex","ETHUSD",1748536924147,0.7576,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1748536924455,3.95,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748536924456,3.95,2644.3,2644.1,3.78198622]
["bitfinex","ETHUSD",1748536924853,3.95,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748536925259,3.95,2644.3,2644.0,12.64679]
["bitfinex","ETHUSD",1748536925468,3.95,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748536925671,3.95,2644.3,2644.0,16.43169883]
["bitfinex","ETHUSD",1748536925966,0.8272,2644.4,2644.3,13.956428]
["bitfinex","ETHUSD",1748536925967,3.95,2644.4,2644.3,13.956428]
["bitfinex","ETHUSD",1748536926172,3.95,2644.5,2644.2,17.93819636]
["bitfinex","ETHUSD",1748536926362,3.95,2644.5,2644.3,3.7817087]
["bitfinex","ETHUSD",1748536926558,3.95,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748536926749,3.95,2644.6,2644.1,3.40299]
["bitfinex","ETHUSD",1748536926943,3.95,2644.6,2644.4,3.78154683]
["bitfinex","ETHUSD",1748536927471,3.95,2644.6,2644.3,13.78165159]
["bitfinex","ETHUSD",1748536927681,3.95,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748536927881,3.95,2644.6,2644.3,3.78165159]
["bitfinex","ETHUSD",1748536928394,3.95,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748536928811,3.95,2644.7,2644.4,13.78156628]
["bitfinex","ETHUSD",1748536929010,3.95,2644.7,2644.3,3.78159564]
["bitfinex","ETHUSD",1748536929217,3.95,2644.7,2644.2,5.96591425]
["bitfinex","ETHUSD",1748536929511,3.95,2644.7,2644.3,10.0]
["bitfinex","ETHUSD",1748536929720,3.95,2644.7,2644.3,6.05380388]
["bitfinex","ETHUSD",1748536929934,3.95,2644.7,2644.4,2.020993]
["bitfinex","ETHUSD",1748536930303,3.95,2644.7,2644.4,3.158993]
["bitfinex","ETHUSD",1748536930897,3.95,2644.7,2644.4,2.585468]
["bitfinex","ETHUSD",1748536931293,0.8279,2644.8,2644.4,6.36694222]
["bitfinex","ETHUSD",1748536931607,3.95,2644.7,2644.4,2.897409]
["bitfinex","ETHUSD",1748536931945,3.95,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748536932236,3.95,2644.7,2644.4,2.784468]
["bitfinex","ETHUSD",1748536932538,4.80589223,2644.7,2644.1,3.78188434]
["bitfinex","ETHUSD",1748536932701,8.58711648,2644.7,2644.1,3.78188434]
["bitfinex","ETHUSD",1748536932906,4.80589223,2644.7,2644.1,13.78188434]
["bitfinex","ETHUSD",1748536933113,0.8247,2645.0,2644.5,47.234548]
["bitfinex","ETHUSD",1748536933454,1.90220162,2645.8,2644.9,25.477996]
["bitfinex","ETHUSD",1748536933455,1.42556078,2645.8,2644.9,25.477996]
["bitfinex","ETHUSD",1748536933589,0.8247,2645.8,2645.2,3.78043248]
["bitfinex","ETHUSD",1748536933793,0.80300239,2646.2,2646.0,3.77928949]
["bitfinex","ETHUSD",1748536934012,0.80300239,2646.2,2646.1,6.16257966]
["bitfinex","ETHUSD",1748536934225,0.3522053,2646.2,2646.0,3.77921733]
["bitfinex","ETHUSD",1748536934465,0.3522053,2646.2,2645.9,2.127824]
["bitfinex","ETHUSD",1748536934600,4.3022053,2646.2,2645.6,8.0]
["bitfinex","ETHUSD",1748536934807,4.3022053,2646.2,2645.7,3.77968866]
["bitfinex","ETHUSD",1748536935001,4.3022053,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1748536935207,5.48820498,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1748536935737,9.26726846,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1748536935959,4.53544897,2646.1,2645.7,10.37477886]
["bitfinex","ETHUSD",1748536936239,3.77949605,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1748536936447,3.77949605,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1748536936448,3.95,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1748536936742,3.95,2645.8,2645.5,2.63599]
["bitfinex","ETHUSD",1748536936743,3.95,2645.8,2645.5,2.638487]
["bitfinex","ETHUSD",1748536936953,3.95,2645.8,2645.6,0.37447013]
["bitfinex","ETHUSD",1748536937107,3.95,2645.8,2645.4,13.78007586]
["bitfinex","ETHUSD",1748536937444,3.95,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1748536937744,3.95,2645.8,2645.5,2.642487]
["bitfinex","ETHUSD",1748536937917,3.949,2645.9,2645.6,13.77977758]
["bitfinex","ETHUSD",1748536938119,3.949,2645.9,2645.5,3.77995616]
["bitfinex","ETHUSD",1748536938548,3.949,2645.9,2645.5,4.15291511]
["bitfinex","ETHUSD",1748536938711,3.949,2645.9,2645.6,3.77980544]
["bitfinex","ETHUSD",1748536938912,3.949,2645.9,2645.6,13.77980544]
["bitfinex","ETHUSD",1748536939818,3.949,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1748536940013,3.949,2645.9,2645.5,4.15290533]
["bitfinex","ETHUSD",1748536940227,3.949,2645.9,2645.5,0.37295895]
["bitfinex","ETHUSD",1748536940228,7.72848075,2645.9,2645.5,0.37295895]
["bitfinex","ETHUSD",1748536940549,3.949,2645.9,2645.5,3.77997106]
["bitfinex","ETHUSD",1748536940844,3.949,2645.9,2645.5,13.77992031]
["bitfinex","ETHUSD",1748536941075,3.949,2645.9,2645.5,3.77997052]
["bitfinex","ETHUSD",1748536941346,3.949,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748536941563,3.949,2645.9,2645.3,4.33025652]
["bitfinex","ETHUSD",1748536941710,7.72845682,2645.9,2645.5,0.38508616]
["bitfinex","ETHUSD",1748536942030,7.72845682,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748536942233,7.72845682,2645.9,2645.5,2.237333]
["bitfinex","ETHUSD",1748536942477,0.8225,2645.8,2645.0,8.0]
["bitfinex","ETHUSD",1748536942607,0.8225,2645.3,2644.3,22.675632]
["bitfinex","ETHUSD",1748536942806,4.7705,2645.3,2644.9,3.78081311]
["bitfinex","ETHUSD",1748536943030,4.7705,2645.3,2645.0,3.78070514]
["bitfinex","ETHUSD",1748536943722,3.948,2645.3,2645.1,7.74991062]
["bitfinex","ETHUSD",1748536944061,3.948,2645.4,2645.1,7.1395314]
["bitfinex","ETHUSD",1748536944228,3.948,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1748536944428,3.948,2645.4,2645.2,13.78043248]
["bitfinex","ETHUSD",1748536944950,4.60184259,2646.0,2645.4,12.8282]
["bitfinex","ETHUSD",1748536944951,3.948,2645.6,2645.4,12.8282]
["bitfinex","ETHUSD",1748536945134,3.948,2645.7,2645.1,3.78055022]
["bitfinex","ETHUSD",1748536945311,3.948,2645.7,2645.3,3.78022318]
["bitfinex","ETHUSD",1748536945506,3.948,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748536945706,3.948,2645.7,2645.3,13.78022318]
["bitfinex","ETHUSD",1748536946127,8.5005769,2645.7,2645.2,10.0]
["bitfinex","ETHUSD",1748536946316,3.78000378,2645.5,2645.0,0.37743689]
["bitfinex","ETHUSD",1748536946515,3.948,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1748536946752,3.948,2645.4,2645.0,6.0868073]
["bitfinex","ETHUSD",1748536947046,3.948,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536947212,3.948,2645.4,2644.7,1.055]
["bitfinex","ETHUSD",1748536947213,3.948,2645.4,2644.8,10.0]
["bitfinex","ETHUSD",1748536947413,3.947,2645.4,2645.1,13.7805754]
["bitfinex","ETHUSD",1748536947636,3.947,2645.4,2645.1,3.7805754]
["bitfinex","ETHUSD",1748536947835,3.947,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536948015,3.947,2645.4,2645.1,13.78055386]
["bitfinex","ETHUSD",1748536948216,3.947,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748536948825,3.78043248,2645.2,2645.1,10.0]
["bitfinex","ETHUSD",1748536949148,0.7635,2645.1,2644.8,3.78099486]
["bitfinex","ETHUSD",1748536949462,0.7635,2645.1,2644.6,3.78123987]
["bitfinex","ETHUSD",1748536949463,3.947,2645.0,2644.7,11.78106841]
["bitfinex","ETHUSD",1748536949630,3.947,2645.0,2644.8,3.78094293]
["bitfinex","ETHUSD",1748536949827,0.7635,2645.1,2644.8,4.15107677]
["bitfinex","ETHUSD",1748536950027,0.7635,2645.6,2645.2,3.78033882]
["bitfinex","ETHUSD",1748536950227,3.947,2645.5,2645.3,13.78027232]
["bitfinex","ETHUSD",1748536950461,3.947,2645.5,2645.3,3.78027844]
["bitfinex","ETHUSD",1748536950665,4.7105,2645.6,2645.3,3.78027844]
["bitfinex","ETHUSD",1748536951027,4.7105,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1748536951426,8.49043281,2645.6,2645.1,3.78047635]
["bitfinex","ETHUSD",1748536951846,4.7105,2645.6,2645.2,3.78043217]
["bitfinex","ETHUSD",1748536952562,4.7105,2645.6,2644.9,3.78086128]
["bitfinex","ETHUSD",1748536952563,3.7801091,2645.5,2644.9,3.78086128]
["bitfinex","ETHUSD",1748536952741,3.7801091,2645.5,2645.0,3.78064288]
["bitfinex","ETHUSD",1748536953661,5.9374894,2645.6,2645.1,3.78055513]
["bitfinex","ETHUSD",1748536953662,9.71740585,2645.6,2645.1,3.78055513]
["bitfinex","ETHUSD",1748536954363,3.78002248,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748536954577,5.12974952,2645.5,2645.0,11.78066118]
["bitfinex","ETHUSD",1748536955082,1.34972704,2645.5,2645.0,11.78066118]
["bitfinex","ETHUSD",1748536956069,1.34972704,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748536956645,1.34972704,2645.5,2644.9,3.78085712]
["bitfinex","ETHUSD",1748536956646,1.34972704,2645.5,2645.0,11.78064681]
["bitfinex","ETHUSD",1748536956850,5.12973932,2645.5,2645.0,11.78064681]
["bitfinex","ETHUSD",1748536957047,1.34972704,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748536957249,0.7635,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1748536957582,3.947,2645.7,2645.3,11.78028957]
["bitfinex","ETHUSD",1748536957781,3.947,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748536958185,3.947,2645.7,2645.5,10.38471131]
["bitfinex","ETHUSD",1748536958770,8.57917418,2645.7,2645.2,11.78040721]
["bitfinex","ETHUSD",1748536959293,8.57917418,2645.7,2645.2,3.78040721]
["bitfinex","ETHUSD",1748536959498,3.7799032,2645.6,2645.1,3.7805627]
["bitfinex","ETHUSD",1748536959659,3.7799032,2645.6,2645.2,10.0]
["bitfinex","ETHUSD",1748536959860,4.79938368,2645.7,2645.2,10.0]
["bitfinex","ETHUSD",1748536959861,8.57916595,2645.7,2645.2,10.0]
["bitfinex","ETHUSD",1748536960059,3.77987387,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1748536960369,0.7623,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748536960577,3.946,2645.3,2644.9,11.78080633]
["bitfinex","ETHUSD",1748536961091,7.72632684,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748536961301,3.946,2645.3,2644.9,11.78076567]
["bitfinex","ETHUSD",1748536961460,3.946,2645.3,2644.9,8.37223028]
["bitfinex","ETHUSD",1748536961665,7.72636326,2645.3,2644.9,8.37223028]
["bitfinex","ETHUSD",1748536961873,3.78057796,2645.1,2644.9,0.37223028]
["bitfinex","ETHUSD",1748536962074,0.769,2645.2,2644.8,11.78094254]
["bitfinex","ETHUSD",1748536962260,3.946,2645.0,2644.8,11.78094254]
["bitfinex","ETHUSD",1748536962766,3.946,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1748536962985,3.946,2645.0,2644.7,3.78103406]
["bitfinex","ETHUSD",1748536963185,3.946,2645.0,2644.8,3.78092519]
["bitfinex","ETHUSD",1748536963393,3.946,2645.0,2644.9,10.0]
["bitfinex","ETHUSD",1748536963719,3.946,2645.0,2644.8,3.78092519]
["bitfinex","ETHUSD",1748536963871,3.946,2645.0,2644.9,10.0]
["bitfinex","ETHUSD",1748536964071,3.946,2645.0,2644.9,13.78086128]
["bitfinex","ETHUSD",1748536964303,3.946,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748536964503,0.769,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748536964703,3.946,2645.1,2644.9,1.12608795]
["bitfinex","ETHUSD",1748536964908,3.946,2645.1,2645.0,3.78064797]
["bitfinex","ETHUSD",1748536965476,3.946,2645.1,2644.9,4.90689567]
["bitfinex","ETHUSD",1748536965672,0.7828,2645.0,2644.9,0.36988754]
["bitfinex","ETHUSD",1748536965918,0.7828,2645.0,2644.6,3.78122632]
["bitfinex","ETHUSD",1748536966103,0.7828,2645.0,2644.7,41.582001]
["bitfinex","ETHUSD",1748536967023,0.7828,2645.0,2644.7,3.78113484]
["bitfinex","ETHUSD",1748536967530,0.7828,2645.0,2644.9,10.0]
["bitfinex","ETHUSD",1748536967727,3.946,2644.9,2644.8,5.90901515]
["bitfinex","ETHUSD",1748536967925,3.946,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748536968126,3.946,2644.9,2644.6,41.558586]
["bitfinex","ETHUSD",1748536968327,3.946,2644.9,2644.6,3.78128738]
["bitfinex","ETHUSD",1748536968635,3.946,2644.9,2644.7,39.411905]
["bitfinex","ETHUSD",1748536969193,3.946,2644.9,2644.7,31.2439363]
["bitfinex","ETHUSD",1748536969722,3.946,2644.9,2644.7,32.29514]
["bitfinex","ETHUSD",1748536970723,3.946,2644.9,2644.6,33.497409]
["bitfinex","ETHUSD",1748536971299,3.946,2644.9,2644.6,37.27864565]
["bitfinex","ETHUSD",1748536971499,3.946,2644.9,2644.5,37.30132801]
["bitfinex","ETHUSD",1748536971744,3.946,2644.9,2644.6,37.27867652]
["bitfinex","ETHUSD",1748536972032,3.946,2644.9,2644.7,32.29514]
["bitfinex","ETHUSD",1748536973302,3.946,2644.9,2644.5,33.520009]
["bitfinex","ETHUSD",1748536973500,4.79695462,2644.9,2644.4,3.345315]
["bitfinex","ETHUSD",1748536973734,3.78103804,2644.8,2644.4,3.345315]
["bitfinex","ETHUSD",1748536973943,8.57788277,2644.9,2644.4,6.01277434]
["bitfinex","ETHUSD",1748536973944,8.57788544,2644.9,2644.4,6.01277434]
["bitfinex","ETHUSD",1748536974244,8.57788544,2644.9,2644.4,3.78155934]
["bitfinex","ETHUSD",1748536974745,3.78104969,2644.8,2644.4,12.231215]
["bitfinex","ETHUSD",1748536974914,4.79695462,2644.9,2644.4,12.231215]
["bitfinex","ETHUSD",1748536974915,8.57789833,2644.9,2644.4,6.01276543]
["bitfinex","ETHUSD",1748536975241,8.57789833,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748536975443,3.78104857,2644.8,2644.4,12.435215]
["bitfinex","ETHUSD",1748536975609,3.78104857,2644.8,2644.4,2.019215]
["bitfinex","ETHUSD",1748536975941,3.78104857,2644.8,2644.4,2.435215]
["bitfinex","ETHUSD",1748536976123,4.9130791,2644.8,2644.4,2.019215]
["bitfinex","ETHUSD",1748536976321,0.8285,2644.7,2644.1,8.38096281]
["bitfinex","ETHUSD",1748536976511,0.8285,2644.3,2644.1,0.38096281]
["bitfinex","ETHUSD",1748536976844,3.945,2644.2,2644.1,2.558616]
["bitfinex","ETHUSD",1748536977417,3.945,2644.2,2643.8,3.7824196]
["bitfinex","ETHUSD",1748536977711,3.945,2644.2,2644.1,12.974616]
["bitfinex","ETHUSD",1748536978040,3.945,2644.2,2644.1,5.13490278]
["bitfinex","ETHUSD",1748536978342,3.945,2644.2,2644.1,4.24190278]
["bitfinex","ETHUSD",1748536978639,3.945,2644.2,2644.1,0.37030178]
["bitfinex","ETHUSD",1748536978867,3.945,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1748536979057,3.945,2644.2,2644.0,13.78206472]
["bitfinex","ETHUSD",1748536979554,3.945,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748536979754,3.945,2644.2,2644.1,8.52213621]
["bitfinex","ETHUSD",1748536979964,0.8285,2644.3,2644.1,8.52213621]
["bitfinex","ETHUSD",1748536980165,4.7584,2644.7,2644.3,13.78161607]
["bitfinex","ETHUSD",1748536980326,4.7584,2644.7,2644.2,3.78179023]
["bitfinex","ETHUSD",1748536980518,4.7584,2644.7,2644.1,0.36945477]
["bitfinex","ETHUSD",1748536980743,4.7584,2644.7,2644.3,3.78170798]
["bitfinex","ETHUSD",1748536980950,3.78142018,2644.6,2644.0,16.13394844]
["bitfinex","ETHUSD",1748536981170,0.7926,2644.3,2643.9,10.00973]
["bitfinex","ETHUSD",1748536981343,4.7376,2644.3,2643.9,11.78221154]
["bitfinex","ETHUSD",1748536981659,4.7376,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748536982022,4.7376,2644.3,2644.0,3.78212031]
["bitfinex","ETHUSD",1748536982225,4.7376,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748536982564,8.51932127,2644.3,2643.8,4.1535824]
["bitfinex","ETHUSD",1748536982782,8.51934828,2644.3,2643.9,2.811418]
["bitfinex","ETHUSD",1748536983068,4.7376,2644.3,2643.9,2.403921]
["bitfinex","ETHUSD",1748536983273,8.51932661,2644.3,2643.8,0.37123136]
["bitfinex","ETHUSD",1748536983429,3.78199531,2644.2,2643.8,0.37123136]
["bitfinex","ETHUSD",1748536983626,4.7376,2644.3,2643.6,13.7826433]
["bitfinex","ETHUSD",1748536983627,3.78202552,2644.1,2643.6,13.7826433]
["bitfinex","ETHUSD",1748536983848,0.8042,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748536984163,4.58650061,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748536984362,4.58656197,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748536984673,1.71690478,2643.9,2643.2,37.27027]
["bitfinex","ETHUSD",1748536984841,4.58650377,2643.9,2643.4,3.78296164]
["bitfinex","ETHUSD",1748536985168,4.58650377,2643.9,2643.4,0.37658089]
["bitfinex","ETHUSD",1748536985368,0.8042,2643.9,2643.5,3.78278008]
["bitfinex","ETHUSD",1748536986311,0.8042,2643.9,2643.5,3.78279209]
["bitfinex","ETHUSD",1748536986796,0.8042,2643.9,2643.6,3.78264655]
["bitfinex","ETHUSD",1748536986957,0.8042,2643.9,2643.5,2.58866]
["bitfinex","ETHUSD",1748536987157,1.27912,2643.9,2643.3,3.78310353]
["bitfinex","ETHUSD",1748536987360,1.27912,2643.9,2643.6,3.78271576]
["bitfinex","ETHUSD",1748536987795,1.27912,2643.9,2643.6,3.78268386]
["bitfinex","ETHUSD",1748536987960,1.27912,2643.9,2643.5,3.78279154]
["bitfinex","ETHUSD",1748536988163,1.27912,2643.9,2643.6,3.7826539]
["bitfinex","ETHUSD",1748536988599,1.27912,2643.9,2643.5,3.78277359]
["bitfinex","ETHUSD",1748536988805,1.27912,2643.9,2643.5,3.78278417]
["bitfinex","ETHUSD",1748536989004,1.27912,2643.9,2643.5,2.33766]
["bitfinex","ETHUSD",1748536989207,1.27912,2643.9,2643.6,3.78260114]
["bitfinex","ETHUSD",1748536989378,1.27912,2643.9,2643.5,3.78279405]
["bitfinex","ETHUSD",1748536989899,1.27912,2643.9,2643.6,3.78270835]
["bitfinex","ETHUSD",1748536990602,1.27912,2643.9,2643.5,3.7827859]
["bitfinex","ETHUSD",1748536991381,5.06144305,2643.9,2643.5,3.7827859]
["bitfinex","ETHUSD",1748536991582,1.27885996,2643.8,2643.4,3.78296377]
["bitfinex","ETHUSD",1748536991771,3.945,2643.7,2643.3,10.009014]
["bitfinex","ETHUSD",1748536991969,3.945,2643.7,2643.5,3.78284983]
["bitfinex","ETHUSD",1748536992873,0.8205,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748536993068,0.8205,2643.6,2643.4,3.78292675]
["bitfinex","ETHUSD",1748536993503,0.8205,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748536993804,0.8205,2643.6,2643.4,13.78292978]
["bitfinex","ETHUSD",1748536994005,0.8205,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748536994178,1.29705,2643.6,2643.3,13.78311664]
["bitfinex","ETHUSD",1748536994378,0.8205,2643.6,2643.4,3.78297883]
["bitfinex","ETHUSD",1748536994974,0.8205,2643.6,2643.3,13.78310689]
["bitfinex","ETHUSD",1748536995378,0.8205,2643.6,2643.2,4.16540559]
["bitfinex","ETHUSD",1748536995612,0.8205,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748536995809,0.8205,2643.6,2642.7,3.78389226]
["bitfinex","ETHUSD",1748536995810,0.85480833,2643.5,2642.6,5.548587]
["bitfinex","ETHUSD",1748536996013,3.945,2643.7,2643.1,3.78343393]
["bitfinex","ETHUSD",1748536996014,4.7655,2643.4,2643.1,3.78343393]
["bitfinex","ETHUSD",1748536996973,4.7655,2643.4,2643.0,4.15727438]
["bitfinex","ETHUSD",1748536996974,4.7655,2643.4,2643.0,4.15723228]
["bitfinex","ETHUSD",1748536997229,4.7655,2643.4,2643.1,3.78335488]
["bitfinex","ETHUSD",1748536997566,4.7655,2643.4,2643.1,13.78335488]
["bitfinex","ETHUSD",1748536997673,8.54857165,2643.4,2643.1,10.0]
["bitfinex","ETHUSD",1748536997875,0.8215,2643.2,2642.8,3.78380654]
["bitfinex","ETHUSD",1748536998117,3.945,2643.1,2642.8,3.78380654]
["bitfinex","ETHUSD",1748536998278,3.945,2643.1,2642.7,3.78395094]
["bitfinex","ETHUSD",1748536998475,3.945,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748536998789,3.945,2643.1,2642.7,3.78391741]
["bitfinex","ETHUSD",1748536998790,4.79998657,2643.1,2642.7,3.78391741]
["bitfinex","ETHUSD",1748536998995,8.58343152,2643.1,2642.7,3.78391741]
["bitfinex","ETHUSD",1748536999198,3.78394893,2642.8,2642.3,3.78455719]
["bitfinex","ETHUSD",1748536999515,4.7665,2642.7,2642.4,3.78434905]
["bitfinex","ETHUSD",1748536999836,4.7665,2642.7,2642.2,27.840316]
["bitfinex","ETHUSD",1748536999837,4.7665,2642.7,2642.5,3.78421659]
["bitfinex","ETHUSD",1748536999983,3.945,2642.7,2642.6,6.36350997]
["bitfinex","ETHUSD",1748537000492,3.945,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748537001501,3.945,2642.7,2642.6,5.99615197]
["bitfinex","ETHUSD",1748537001816,0.777,2643.0,2642.6,5.99615197]
["bitfinex","ETHUSD",1748537001817,3.945,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748537002387,0.777,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748537002591,4.722,2643.0,2642.8,3.78379028]
["bitfinex","ETHUSD",1748537002990,4.722,2643.0,2642.7,3.78395774]
["bitfinex","ETHUSD",1748537003217,0.4722,2642.9,2642.7,3.78395774]
["bitfinex","ETHUSD",1748537003441,4.722,2643.0,2642.7,3.78393726]
["bitfinex","ETHUSD",1748537003719,8.50567165,2643.0,2642.5,3.78416487]
["bitfinex","ETHUSD",1748537004021,8.50567165,2643.0,2642.5,13.78416487]
["bitfinex","ETHUSD",1748537004424,4.56742485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748537004585,8.51242485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748537004789,8.87258172,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748537005521,16.87258172,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1748537006416,0.7982,2642.1,2640.9,10.0]
["bitfinex","ETHUSD",1748537006615,0.7982,2641.5,2640.9,10.0]
["bitfinex","ETHUSD",1748537006814,3.945,2641.4,2640.9,10.0]
["bitfinex","ETHUSD",1748537007178,7.73094493,2641.4,2641.0,0.37907215]
["bitfinex","ETHUSD",1748537007385,7.73094493,2641.4,2640.6,10.0]
["bitfinex","ETHUSD",1748537007386,0.8039,2641.3,2640.6,10.0]
["bitfinex","ETHUSD",1748537007607,0.8039,2641.3,2640.4,0.7986]
["bitfinex","ETHUSD",1748537007813,0.8039,2641.3,2640.7,3.78681343]
["bitfinex","ETHUSD",1748537007998,0.8039,2641.3,2640.6,10.0]
["bitfinex","ETHUSD",1748537008303,0.8039,2641.3,2640.8,0.37888163]
["bitfinex","ETHUSD",1748537008623,4.58996803,2641.3,2640.8,0.37888163]
["bitfinex","ETHUSD",1748537008820,3.7861578,2641.2,2640.7,10.0]
["bitfinex","ETHUSD",1748537008997,0.8039,2641.3,2640.6,10.0]
["bitfinex","ETHUSD",1748537009305,0.8039,2641.3,2640.5,11.78713917]
["bitfinex","ETHUSD",1748537009506,0.8039,2641.3,2640.7,3.78687376]
["bitfinex","ETHUSD",1748537009709,0.8039,2641.3,2640.7,10.0]
["bitfinex","ETHUSD",1748537010425,3.946,2641.2,2640.7,3.78675019]
["bitfinex","ETHUSD",1748537010721,3.78450634,2642.4,2641.0,4.59467633]
["bitfinex","ETHUSD",1748537010897,3.78523529,2641.9,2641.2,3.78607029]
["bitfinex","ETHUSD",1748537011081,3.78523529,2641.9,2641.2,13.78607029]
["bitfinex","ETHUSD",1748537011287,3.78523529,2641.9,2641.2,14.16366513]
["bitfinex","ETHUSD",1748537011507,3.946,2641.8,2641.2,14.16366513]
["bitfinex","ETHUSD",1748537011708,0.7656,2642.0,2641.4,25.17652]
["bitfinex","ETHUSD",1748537011925,0.7656,2642.3,2641.7,19.54754902]
["bitfinex","ETHUSD",1748537012084,3.947,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1748537012289,0.7656,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1748537012918,3.946,2642.2,2641.9,0.37055539]
["bitfinex","ETHUSD",1748537013122,3.946,2642.2,2642.0,2.0191]
["bitfinex","ETHUSD",1748537013419,3.946,2642.2,2641.8,10.0]
["bitfinex","ETHUSD",1748537013594,3.946,2642.2,2641.9,5.971406]
["bitfinex","ETHUSD",1748537013809,3.946,2642.2,2641.8,17.040196]
["bitfinex","ETHUSD",1748537013995,3.946,2642.2,2641.8,5.019196]
["bitfinex","ETHUSD",1748537014201,3.946,2642.2,2641.9,4.358716]
["bitfinex","ETHUSD",1748537014405,3.946,2642.2,2642.0,10.0]
["bitfinex","ETHUSD",1748537014621,3.946,2642.2,2642.0,4.251056]
["bitfinex","ETHUSD",1748537015035,0.7656,2642.6,2642.0,4.251056]
["bitfinex","ETHUSD",1748537015322,3.946,2642.5,2642.0,4.59324728]
["bitfinex","ETHUSD",1748537015525,0.7656,2642.6,2642.1,10.0]
["bitfinex","ETHUSD",1748537015685,3.946,2642.4,2642.0,0.8083]
["bitfinex","ETHUSD",1748537016023,7.73049731,2642.4,2642.0,2.60162]
["bitfinex","ETHUSD",1748537016351,7.73049731,2642.4,2641.6,3.78556455]
["bitfinex","ETHUSD",1748537016352,3.946,2642.4,2641.6,10.8083]
["bitfinex","ETHUSD",1748537016500,3.78509668,2642.0,2641.3,4.59419162]
["bitfinex","ETHUSD",1748537016702,3.78519269,2641.9,2641.6,0.3861664]
["bitfinex","ETHUSD",1748537016897,0.7656,2641.8,2641.4,13.19134]
["bitfinex","ETHUSD",1748537017101,0.7656,2641.8,2641.4,3.19134]
["bitfinex","ETHUSD",1748537017488,0.7656,2641.8,2641.3,5.84997358]
["bitfinex","ETHUSD",1748537017827,0.7656,2641.8,2641.3,15.86262061]
["bitfinex","ETHUSD",1748537017983,0.7656,2641.8,2641.1,4.62555539]
["bitfinex","ETHUSD",1748537017984,0.7656,2641.8,2641.2,13.78611402]
["bitfinex","ETHUSD",1748537018183,0.7656,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1748537018385,0.7656,2641.8,2641.4,2.790975]
["bitfinex","ETHUSD",1748537018597,0.7656,2641.8,2641.3,10.0]
["bitfinex","ETHUSD",1748537018799,0.7656,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1748537019009,0.7656,2641.8,2641.3,3.78600802]
["bitfinex","ETHUSD",1748537019422,0.7656,2641.8,2641.4,3.663027]
["bitfinex","ETHUSD",1748537019841,0.7656,2641.8,2641.4,7.44884659]
["bitfinex","ETHUSD",1748537019993,0.7656,2641.8,2641.4,13.664027]
["bitfinex","ETHUSD",1748537020201,0.7656,2641.8,2641.4,7.4498407]
["bitfinex","ETHUSD",1748537020395,0.7656,2641.8,2641.3,13.78594173]
["bitfinex","ETHUSD",1748537020639,0.7656,2641.8,2641.4,3.663027]
["bitfinex","ETHUSD",1748537020801,0.7656,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1748537021001,4.7678,2642.0,2641.4,3.78582942]
["bitfinex","ETHUSD",1748537021202,4.7678,2642.0,2641.5,3.78564621]
["bitfinex","ETHUSD",1748537021397,1.18125645,2642.5,2641.7,0.7532]
["bitfinex","ETHUSD",1748537021651,1.18125645,2642.5,2641.8,3.78520051]
["bitfinex","ETHUSD",1748537021652,3.946,2642.4,2641.8,3.78520051]
["bitfinex","ETHUSD",1748537021999,3.946,2642.4,2641.8,0.37571192]
["bitfinex","ETHUSD",1748537022302,0.8218,2642.5,2642.1,3.78478602]
["bitfinex","ETHUSD",1748537022540,4.83478408,2642.9,2642.1,0.773]
["bitfinex","ETHUSD",1748537022541,0.8134,2642.8,2642.1,0.773]
["bitfinex","ETHUSD",1748537022750,3.946,2642.7,2642.2,3.78463287]
["bitfinex","ETHUSD",1748537022922,0.85432885,2642.6,2642.2,3.78463287]
["bitfinex","ETHUSD",1748537023415,4.63849506,2642.6,2642.1,0.773]
["bitfinex","ETHUSD",1748537023658,4.63849506,2642.6,2642.0,3.7848837]
["bitfinex","ETHUSD",1748537023815,3.946,2642.5,2642.0,3.7848837]
["bitfinex","ETHUSD",1748537024016,3.946,2642.5,2642.1,3.78486073]
["bitfinex","ETHUSD",1748537024217,3.946,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748537024528,4.63849506,2642.6,2642.0,13.78498712]
["bitfinex","ETHUSD",1748537024723,3.946,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748537025318,3.946,2642.5,2642.1,2.699053]
["bitfinex","ETHUSD",1748537025515,3.946,2642.5,2642.1,3.78485736]
["bitfinex","ETHUSD",1748537025738,0.85432885,2642.6,2642.1,3.78485736]
["bitfinex","ETHUSD",1748537025941,3.946,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748537026331,4.446,2642.5,2642.2,3.78470182]
["bitfinex","ETHUSD",1748537026646,4.446,2642.5,2642.2,13.78470182]
["bitfinex","ETHUSD",1748537026853,4.446,2642.5,2642.1,13.78481232]
["bitfinex","ETHUSD",1748537027054,4.446,2642.5,2642.1,3.78481232]
["bitfinex","ETHUSD",1748537027731,4.446,2642.5,2642.1,3.78476806]
["bitfinex","ETHUSD",1748537027927,0.5,2642.5,2642.2,3.78465046]
["bitfinex","ETHUSD",1748537028125,0.5,2642.5,2642.2,3.78463777]
["bitfinex","ETHUSD",1748537028126,3.945,2642.4,2642.2,3.78463777]
["bitfinex","ETHUSD",1748537028555,0.5,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748537028755,0.45038076,2643.4,2642.5,10.0]
["bitfinex","ETHUSD",1748537028957,0.36078859,2643.3,2643.1,3.78334497]
["bitfinex","ETHUSD",1748537029252,0.8325,2643.5,2643.0,3.78346835]
["bitfinex","ETHUSD",1748537029253,3.945,2643.4,2643.0,3.78346835]
["bitfinex","ETHUSD",1748537029458,3.945,2643.4,2642.9,3.78365122]
["bitfinex","ETHUSD",1748537029616,3.945,2643.4,2642.7,0.8188]
["bitfinex","ETHUSD",1748537029819,3.945,2643.4,2643.1,3.78333315]
["bitfinex","ETHUSD",1748537030019,3.945,2643.4,2643.1,13.78333315]
["bitfinex","ETHUSD",1748537030358,3.945,2643.4,2643.0,3.78350912]
["bitfinex","ETHUSD",1748537030561,3.945,2643.4,2643.1,3.78329764]
["bitfinex","ETHUSD",1748537030855,3.945,2643.4,2643.0,3.78354678]
["bitfinex","ETHUSD",1748537030856,3.945,2643.4,2643.0,3.78347227]
["bitfinex","ETHUSD",1748537031061,4.7775,2643.5,2643.1,10.0]
["bitfinex","ETHUSD",1748537031374,4.7775,2643.5,2643.1,3.78340873]
["bitfinex","ETHUSD",1748537031562,3.78235092,2643.9,2643.1,3.78339166]
["bitfinex","ETHUSD",1748537031563,4.55526369,2643.9,2643.1,3.78339166]
["bitfinex","ETHUSD",1748537031851,4.55526369,2643.9,2643.0,10.0]
["bitfinex","ETHUSD",1748537031852,8.56119115,2643.8,2643.2,3.78321996]
["bitfinex","ETHUSD",1748537032372,8.56119115,2643.8,2643.0,3.78347268]
["bitfinex","ETHUSD",1748537032373,3.78260977,2643.7,2643.1,3.78336668]
["bitfinex","ETHUSD",1748537032664,3.944,2643.6,2643.2,3.78328777]
["bitfinex","ETHUSD",1748537033160,3.944,2643.6,2642.9,3.78364034]
["bitfinex","ETHUSD",1748537033359,3.944,2643.6,2643.1,3.78342277]
["bitfinex","ETHUSD",1748537033563,8.96113954,2643.6,2643.0,10.0]
["bitfinex","ETHUSD",1748537033757,5.17829353,2643.6,2643.1,10.0]
["bitfinex","ETHUSD",1748537033918,0.7712,2643.4,2643.0,4.91661]
["bitfinex","ETHUSD",1748537034246,0.7712,2643.4,2643.0,3.78355692]
["bitfinex","ETHUSD",1748537034445,0.7712,2643.4,2643.1,3.78343112]
["bitfinex","ETHUSD",1748537034627,0.7712,2643.4,2643.1,10.0]
["bitfinex","ETHUSD",1748537035054,0.7712,2643.4,2643.0,7.800928]
["bitfinex","ETHUSD",1748537035279,4.7152,2643.6,2643.0,5.28768397]
["bitfinex","ETHUSD",1748537035467,4.7152,2643.6,2643.1,13.7834242]
["bitfinex","ETHUSD",1748537035866,4.7152,2643.6,2643.1,10.0]
["bitfinex","ETHUSD",1748537036285,8.49793991,2643.6,2643.1,10.0]
["bitfinex","ETHUSD",1748537036645,4.7152,2643.6,2642.9,11.78370978]
["bitfinex","ETHUSD",1748537036851,8.49793573,2643.6,2643.1,10.0]
["bitfinex","ETHUSD",1748537037053,3.78286533,2643.5,2642.9,11.78365486]
["bitfinex","ETHUSD",1748537037365,3.78286533,2643.5,2642.7,3.62910781]
["bitfinex","ETHUSD",1748537037366,0.7712,2643.3,2642.7,3.07910781]
["bitfinex","ETHUSD",1748537037560,3.943,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748537037769,3.943,2643.2,2642.8,3.78386178]
["bitfinex","ETHUSD",1748537038371,3.943,2643.2,2642.9,3.7837101]
["bitfinex","ETHUSD",1748537038773,3.943,2643.2,2642.8,3.78379459]
["bitfinex","ETHUSD",1748537039554,3.943,2643.2,2642.7,3.78396567]
["bitfinex","ETHUSD",1748537039868,3.943,2643.2,2642.6,10.0]
["bitfinex","ETHUSD",1748537039869,3.78351189,2643.1,2642.6,10.0]
["bitfinex","ETHUSD",1748537040250,8.57609682,2643.2,2642.6,13.78415131]
["bitfinex","ETHUSD",1748537040484,8.57609682,2643.2,2642.6,3.78415131]
["bitfinex","ETHUSD",1748537040855,4.79273521,2643.2,2642.8,3.78373508]
["bitfinex","ETHUSD",1748537041162,3.943,2643.2,2642.8,3.7838641]
["bitfinex","ETHUSD",1748537041387,0.7712,2643.3,2642.9,3.78370602]
["bitfinex","ETHUSD",1748537041599,3.78292383,2643.5,2643.0,3.78356128]
["bitfinex","ETHUSD",1748537041600,0.8104,2643.5,2643.0,3.78356128]
["bitfinex","ETHUSD",1748537041794,0.8104,2643.5,2642.9,26.106533]
["bitfinex","ETHUSD",1748537041954,3.943,2643.4,2643.1,3.78338901]
["bitfinex","ETHUSD",1748537042157,3.943,2643.4,2643.1,3.7834126]
["bitfinex","ETHUSD",1748537042359,3.943,2643.4,2643.1,3.78343611]
["bitfinex","ETHUSD",1748537042655,3.943,2643.4,2643.1,3.78336835]
["bitfinex","ETHUSD",1748537043283,3.943,2643.4,2643.2,3.7832919]
["bitfinex","ETHUSD",1748537043899,4.7534,2643.5,2643.2,3.7832919]
["bitfinex","ETHUSD",1748537044797,3.943,2643.5,2643.4,3.78296654]
["bitfinex","ETHUSD",1748537045392,3.943,2643.6,2643.2,4.804304]
["bitfinex","ETHUSD",1748537045555,3.943,2643.6,2643.3,13.78314248]
["bitfinex","ETHUSD",1748537045755,3.943,2643.6,2643.3,3.78314248]
["bitfinex","ETHUSD",1748537046406,3.943,2643.5,2643.3,3.78314248]
["bitfinex","ETHUSD",1748537047783,3.943,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748537048494,3.943,2643.5,2643.3,13.78313968]
["bitfinex","ETHUSD",1748537048970,0.7811,2643.7,2643.2,0.38130096]
["bitfinex","ETHUSD",1748537049172,0.7954,2644.2,2643.5,3.78286362]
["bitfinex","ETHUSD",1748537049384,1.24580522,2644.8,2643.7,20.357673]
["bitfinex","ETHUSD",1748537049585,3.78159887,2644.4,2643.9,3.78222312]
["bitfinex","ETHUSD",1748537049901,3.78233449,2643.9,2643.3,0.7743]
["bitfinex","ETHUSD",1748537050065,4.7374,2643.8,2643.4,13.78300659]
["bitfinex","ETHUSD",1748537050273,0.51878052,2644.6,2643.5,3.78282077]
["bitfinex","ETHUSD",1748537050274,0.7915,2644.1,2643.5,3.78282077]
["bitfinex","ETHUSD",1748537050601,0.7915,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748537050802,4.7335,2644.1,2643.9,3.78225269]
["bitfinex","ETHUSD",1748537051004,0.7915,2644.1,2643.9,3.78225269]
["bitfinex","ETHUSD",1748537051176,3.942,2644.2,2643.7,10.0]
["bitfinex","ETHUSD",1748537051382,3.942,2644.2,2644.0,3.78205008]
["bitfinex","ETHUSD",1748537051719,3.942,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748537052008,0.8279,2644.5,2644.1,3.78200521]
["bitfinex","ETHUSD",1748537052186,3.942,2644.7,2644.3,3.78171169]
["bitfinex","ETHUSD",1748537052525,7.72315667,2644.7,2644.2,13.78178257]
["bitfinex","ETHUSD",1748537052686,4.9317585,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748537052885,0.7562,2644.5,2644.1,3.78196569]
["bitfinex","ETHUSD",1748537053129,0.7562,2644.5,2644.2,13.78183276]
["bitfinex","ETHUSD",1748537053674,0.7562,2644.5,2644.2,3.78183276]
["bitfinex","ETHUSD",1748537054076,0.7562,2644.5,2644.2,13.78183276]
["bitfinex","ETHUSD",1748537054377,0.7562,2644.5,2644.2,3.78183276]
["bitfinex","ETHUSD",1748537054574,0.7562,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748537054908,1.16428353,2644.5,2644.1,3.7819417]
["bitfinex","ETHUSD",1748537055108,1.16428353,2644.5,2644.2,13.78185223]
["bitfinex","ETHUSD",1748537055312,0.7562,2644.5,2644.2,13.78185223]
["bitfinex","ETHUSD",1748537055509,0.7562,2644.5,2644.1,13.78194604]
["bitfinex","ETHUSD",1748537055816,3.941,2644.4,2644.2,3.78180546]
["bitfinex","ETHUSD",1748537056311,3.941,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1748537056509,3.941,2644.4,2644.1,3.78192068]
["bitfinex","ETHUSD",1748537056712,3.941,2644.4,2644.1,3.78198528]
["bitfinex","ETHUSD",1748537057224,3.941,2644.4,2644.2,3.78178298]
["bitfinex","ETHUSD",1748537057508,3.941,2644.4,2644.1,3.78192327]
["bitfinex","ETHUSD",1748537058113,3.941,2644.4,2644.2,3.78185576]
["bitfinex","ETHUSD",1748537058318,3.941,2644.4,2644.1,3.78195762]
["bitfinex","ETHUSD",1748537058678,0.7562,2644.5,2644.1,3.78195762]
["bitfinex","ETHUSD",1748537058941,3.941,2644.4,2644.2,3.78183929]
["bitfinex","ETHUSD",1748537059112,3.941,2644.4,2644.2,3.78179708]
["bitfinex","ETHUSD",1748537059448,3.941,2644.4,2644.2,3.78185071]
["bitfinex","ETHUSD",1748537060240,3.78058634,2645.1,2644.0,3.78209182]
["bitfinex","ETHUSD",1748537060241,0.775,2645.1,2644.4,0.8006]
["bitfinex","ETHUSD",1748537060531,3.94,2645.0,2644.7,3.78106846]
["bitfinex","ETHUSD",1748537060683,3.94,2645.0,2644.8,3.78098114]
["bitfinex","ETHUSD",1748537060884,3.94,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748537061437,0.775,2645.1,2644.7,3.78110021]
["bitfinex","ETHUSD",1748537061645,0.775,2645.1,2644.8,3.78094097]
["bitfinex","ETHUSD",1748537061956,3.94,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748537062160,3.94,2645.0,2644.5,13.78130464]
["bitfinex","ETHUSD",1748537062457,3.94,2645.0,2644.8,3.78092124]
["bitfinex","ETHUSD",1748537062613,3.94,2645.0,2644.8,3.7810034]
["bitfinex","ETHUSD",1748537063059,3.94,2645.0,2644.8,3.78098531]
["bitfinex","ETHUSD",1748537063964,3.94,2645.0,2644.7,4.15021436]
["bitfinex","ETHUSD",1748537064269,8.57027782,2645.0,2644.5,10.0]
["bitfinex","ETHUSD",1748537064408,0.7616,2644.8,2644.1,10.0]
["bitfinex","ETHUSD",1748537064607,3.78133847,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748537064812,3.94,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748537065062,3.94,2644.5,2644.1,14.16239519]
["bitfinex","ETHUSD",1748537065349,3.94,2644.5,2644.1,4.16232905]
["bitfinex","ETHUSD",1748537065562,7.72144469,2644.5,2644.1,0.38038998]
["bitfinex","ETHUSD",1748537065720,3.935,2644.5,2644.0,3.746555]
["bitfinex","ETHUSD",1748537065920,4.78987836,2644.5,2644.1,3.78193506]
["bitfinex","ETHUSD",1748537066126,8.57131331,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748537066315,8.57131331,2644.5,2644.1,3.78199648]
["bitfinex","ETHUSD",1748537066530,8.57131331,2644.5,2644.1,13.78199648]
["bitfinex","ETHUSD",1748537066911,4.78987836,2644.5,2644.1,13.78199648]
["bitfinex","ETHUSD",1748537067312,8.57131691,2644.5,2644.1,13.78199648]
["bitfinex","ETHUSD",1748537067557,8.57131691,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748537067558,4.78987836,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748537067712,4.78987836,2644.5,2644.1,3.7819302]
["bitfinex","ETHUSD",1748537068218,4.78987836,2644.5,2644.2,3.78182239]
["bitfinex","ETHUSD",1748537068435,4.78987836,2644.5,2644.1,3.7819253]
["bitfinex","ETHUSD",1748537068742,4.78987836,2644.5,2644.2,3.78184197]
["bitfinex","ETHUSD",1748537069755,3.939,2644.4,2644.1,22.85292]
["bitfinex","ETHUSD",1748537069923,3.939,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537071224,3.939,2644.5,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537072349,3.939,2644.5,2644.0,13.7821415]
["bitfinex","ETHUSD",1748537072567,3.939,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748537073141,7.72044906,2644.5,2644.1,3.78190203]
["bitfinex","ETHUSD",1748537073439,3.939,2644.5,2644.2,3.78184196]
["bitfinex","ETHUSD",1748537073834,3.939,2644.5,2644.1,13.78190115]
["bitfinex","ETHUSD",1748537074263,0.7527,2644.4,2644.1,3.78190115]
["bitfinex","ETHUSD",1748537074579,0.7527,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1748537074755,0.7527,2644.4,2644.0,3.7820665]
["bitfinex","ETHUSD",1748537075775,0.7527,2644.4,2644.1,13.78198494]
["bitfinex","ETHUSD",1748537076697,0.7527,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537076698,3.939,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537076980,1.30142072,2645.0,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537076981,3.939,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537077684,3.939,2644.5,2644.3,3.78163447]
["bitfinex","ETHUSD",1748537077983,3.939,2644.5,2644.2,3.78178162]
["bitfinex","ETHUSD",1748537078796,0.8305,2644.6,2644.1,3.78199167]
["bitfinex","ETHUSD",1748537078797,3.939,2644.4,2644.3,3.78171683]
["bitfinex","ETHUSD",1748537079648,3.939,2644.4,2644.2,3.78185269]
["bitfinex","ETHUSD",1748537079996,3.939,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537080411,3.938,2644.5,2644.0,10.0]
["bitfinex","ETHUSD",1748537080725,3.938,2644.5,2643.9,22.541718]
["bitfinex","ETHUSD",1748537080726,3.938,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537081089,3.938,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537081416,3.938,2644.5,2644.3,3.7816466]
["bitfinex","ETHUSD",1748537081773,3.938,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748537081972,3.938,2644.5,2644.0,17.732466]
["bitfinex","ETHUSD",1748537081973,3.938,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537082175,3.938,2644.5,2644.3,3.781625]
["bitfinex","ETHUSD",1748537082387,3.938,2644.5,2644.3,3.78162292]
["bitfinex","ETHUSD",1748537083919,0.8305,2644.6,2644.3,3.78162292]
["bitfinex","ETHUSD",1748537084697,0.8305,2644.6,2644.0,14.403086]
["bitfinex","ETHUSD",1748537084899,0.8305,2644.6,2644.2,13.78174621]
["bitfinex","ETHUSD",1748537085094,0.8305,2644.6,2644.1,3.78200521]
["bitfinex","ETHUSD",1748537085095,0.8305,2644.6,2644.3,3.78169228]
["bitfinex","ETHUSD",1748537085300,0.8305,2644.6,2644.2,3.78177488]
["bitfinex","ETHUSD",1748537085633,0.8305,2644.6,2644.3,3.78160907]
["bitfinex","ETHUSD",1748537085938,3.938,2644.5,2644.3,3.78160907]
["bitfinex","ETHUSD",1748537086299,3.938,2644.5,2643.9,13.78225598]
["bitfinex","ETHUSD",1748537086496,3.938,2644.5,2644.3,3.78166766]
["bitfinex","ETHUSD",1748537087025,3.938,2644.5,2644.3,13.78166766]
["bitfinex","ETHUSD",1748537087222,3.938,2644.5,2644.3,3.78166766]
["bitfinex","ETHUSD",1748537087628,3.938,2644.5,2644.3,13.78166766]
["bitfinex","ETHUSD",1748537087949,3.938,2644.5,2644.3,3.78166766]
["bitfinex","ETHUSD",1748537088136,3.938,2644.5,2644.3,13.78166766]
["bitfinex","ETHUSD",1748537088702,3.938,2644.5,2644.3,3.78166766]
["bitfinex","ETHUSD",1748537089123,3.938,2644.5,2644.3,13.78166766]
["bitfinex","ETHUSD",1748537089730,3.938,2644.5,2644.3,3.78166766]
["bitfinex","ETHUSD",1748537090526,4.41485,2644.5,2644.0,4.711054]
["bitfinex","ETHUSD",1748537090829,4.41485,2644.5,2643.9,0.36900117]
["bitfinex","ETHUSD",1748537090830,4.41485,2644.5,2643.9,4.15128276]
["bitfinex","ETHUSD",1748537091031,0.8305,2644.6,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537091346,3.937,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537091644,3.937,2644.5,2644.3,3.78165929]
["bitfinex","ETHUSD",1748537092747,3.937,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537092953,4.29933432,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537093150,3.937,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537093338,4.29946076,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537093660,4.29946149,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537095631,0.36246149,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537095833,0.7833,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748537096166,5.08295715,2644.8,2644.6,3.78127166]
["bitfinex","ETHUSD",1748537096364,0.36265715,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748537096540,0.36265715,2644.7,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537096742,4.7203,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748537096935,0.36260405,2644.7,2644.4,3.78147225]
["bitfinex","ETHUSD",1748537097131,5.57041695,2644.8,2644.5,3.78142198]
["bitfinex","ETHUSD",1748537097336,0.36256238,2644.7,2644.5,3.78142198]
["bitfinex","ETHUSD",1748537097570,3.937,2644.6,2644.5,3.78142198]
["bitfinex","ETHUSD",1748537101255,3.937,2644.6,2644.3,3.7816915]
["bitfinex","ETHUSD",1748537101849,3.937,2644.6,2644.4,3.78157351]
["bitfinex","ETHUSD",1748537102381,3.937,2644.6,2643.9,3.04730472]
["bitfinex","ETHUSD",1748537102559,3.937,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748537102764,3.937,2644.6,2644.1,10.0]
["bitfinex","ETHUSD",1748537103055,3.937,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748537103260,0.7548,2644.5,2643.5,0.7511]
["bitfinex","ETHUSD",1748537103461,0.36248779,2644.4,2644.2,3.78172624]
["bitfinex","ETHUSD",1748537103691,0.7548,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537103903,0.36249116,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537104051,0.7548,2644.7,2644.3,10.0]
["bitfinex","ETHUSD",1748537104259,0.7548,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748537104468,5.05325028,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748537105401,0.36246087,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748537105583,4.29846087,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748537108064,0.36246087,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748537108265,0.7718,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748537108508,5.07020236,2644.9,2644.7,3.78106794]
["bitfinex","ETHUSD",1748537108677,0.36240236,2644.8,2644.6,3.78123199]
["bitfinex","ETHUSD",1748537109029,0.45307609,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748537109329,0.45307609,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748537109468,4.6903,2645.8,2645.6,3.7798609]
["bitfinex","ETHUSD",1748537109676,0.52903401,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748537109868,3.935,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748537110283,3.935,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748537110528,0.7553,2646.1,2645.9,3.7793571]
["bitfinex","ETHUSD",1748537110814,3.935,2646.0,2645.9,3.7793571]
["bitfinex","ETHUSD",1748537110979,4.40403,2646.0,2645.8,3.77949849]
["bitfinex","ETHUSD",1748537111181,4.40403,2646.0,2645.7,3.77966445]
["bitfinex","ETHUSD",1748537111485,4.40403,2646.0,2645.6,3.77981016]
["bitfinex","ETHUSD",1748537111983,4.40403,2646.0,2645.8,3.77957272]
["bitfinex","ETHUSD",1748537112187,0.46903,2646.0,2645.4,4.426855]
["bitfinex","ETHUSD",1748537112387,0.46903,2646.0,2645.3,1.9058239]
["bitfinex","ETHUSD",1748537112388,0.36077082,2646.3,2645.7,13.823901]
["bitfinex","ETHUSD",1748537112602,3.935,2646.2,2645.9,3.77936573]
["bitfinex","ETHUSD",1748537112799,3.935,2646.2,2645.8,3.77957517]
["bitfinex","ETHUSD",1748537112800,0.8305,2646.5,2646.0,3.77924279]
["bitfinex","ETHUSD",1748537112985,4.29475628,2646.4,2646.0,3.77924279]
["bitfinex","ETHUSD",1748537113185,3.934,2646.4,2646.0,3.77924279]
["bitfinex","ETHUSD",1748537113400,0.85431157,2646.3,2646.0,3.77924279]
["bitfinex","ETHUSD",1748537113607,0.85431157,2646.3,2646.0,3.77918418]
["bitfinex","ETHUSD",1748537113977,3.934,2646.2,2646.1,3.77912663]
["bitfinex","ETHUSD",1748537114229,0.8305,2646.5,2645.7,12.28410609]
["bitfinex","ETHUSD",1748537114433,0.8161,2646.7,2646.2,3.77892705]
["bitfinex","ETHUSD",1748537114726,4.3934365,2646.6,2646.3,3.77884676]
["bitfinex","ETHUSD",1748537114926,4.3934365,2646.6,2646.1,4.53235962]
["bitfinex","ETHUSD",1748537115234,4.3934365,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1748537115430,4.3934365,2646.6,2646.2,13.77889998]
["bitfinex","ETHUSD",1748537115585,8.17187092,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1748537115784,0.89879709,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1748537116024,0.89879709,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1748537116331,0.89879709,2646.5,2646.0,3.77920034]
["bitfinex","ETHUSD",1748537116529,0.89879709,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1748537116729,3.934,2646.4,2646.1,13.77913607]
["bitfinex","ETHUSD",1748537116889,4.84107709,2646.4,2646.1,3.77913607]
["bitfinex","ETHUSD",1748537117296,4.84107709,2646.4,2646.2,3.77890718]
["bitfinex","ETHUSD",1748537117297,3.934,2646.4,2646.2,3.77890718]
["bitfinex","ETHUSD",1748537117497,3.934,2646.4,2646.1,13.779097]
["bitfinex","ETHUSD",1748537117831,3.934,2646.4,2646.0,3.77921798]
["bitfinex","ETHUSD",1748537117992,3.934,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1748537118829,3.934,2646.4,2646.0,3.77921798]
["bitfinex","ETHUSD",1748537119136,3.934,2646.4,2646.1,3.77912796]
["bitfinex","ETHUSD",1748537120044,3.934,2646.4,2646.0,3.77927299]
["bitfinex","ETHUSD",1748537120604,3.934,2646.4,2645.9,14.53235798]
["bitfinex","ETHUSD",1748537120814,4.75119258,2646.4,2646.0,2.286462]
["bitfinex","ETHUSD",1748537121294,4.75119258,2646.4,2646.0,3.7792821]
["bitfinex","ETHUSD",1748537121927,0.81719258,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1748537122236,3.932,2646.3,2646.0,3.7792318]
["bitfinex","ETHUSD",1748537123529,3.932,2646.3,2646.0,3.77927617]
["bitfinex","ETHUSD",1748537124475,3.932,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1748537124682,3.932,2646.3,2645.9,13.77941139]
["bitfinex","ETHUSD",1748537124974,3.932,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1748537125138,3.932,2646.3,2645.8,13.77955683]
["bitfinex","ETHUSD",1748537125467,3.932,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1748537125665,0.8227,2646.2,2645.7,8.37828219]
["bitfinex","ETHUSD",1748537125986,3.7793884,2646.0,2645.4,2.909437]
["bitfinex","ETHUSD",1748537126130,3.932,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748537126557,3.932,2645.9,2645.2,2.06922]
["bitfinex","ETHUSD",1748537126558,3.77977879,2645.7,2645.2,2.06922]
["bitfinex","ETHUSD",1748537126772,3.78001073,2645.5,2645.0,10.0]
["bitfinex","ETHUSD",1748537127067,8.16930517,2645.6,2645.1,3.732435]
["bitfinex","ETHUSD",1748537127232,8.16924463,2645.6,2645.1,3.732435]
["bitfinex","ETHUSD",1748537127427,4.38936788,2645.6,2645.1,3.732435]
["bitfinex","ETHUSD",1748537127829,4.38936788,2645.6,2645.1,4.10400161]
["bitfinex","ETHUSD",1748537128030,4.38936788,2645.6,2645.1,0.37156661]
["bitfinex","ETHUSD",1748537128031,8.16924651,2645.6,2645.1,0.37156661]
["bitfinex","ETHUSD",1748537128230,8.16924651,2645.6,2644.9,22.57258604]
["bitfinex","ETHUSD",1748537128475,8.16924651,2645.6,2645.1,10.0]
["bitfinex","ETHUSD",1748537128629,8.16924651,2645.6,2645.1,3.7212]
["bitfinex","ETHUSD",1748537129267,4.38936788,2645.6,2645.1,3.7212]
["bitfinex","ETHUSD",1748537129855,3.931,2645.5,2645.1,3.7212]
["bitfinex","ETHUSD",1748537130059,3.931,2645.5,2645.2,10.895294]
["bitfinex","ETHUSD",1748537130234,3.932,2645.4,2645.2,10.895294]
["bitfinex","ETHUSD",1748537130636,3.932,2645.4,2645.1,4.020225]
["bitfinex","ETHUSD",1748537130847,3.932,2645.4,2645.1,7.667795]
["bitfinex","ETHUSD",1748537131053,3.932,2645.4,2645.0,21.7731912]
["bitfinex","ETHUSD",1748537131249,0.7939,2645.8,2645.3,3.78017384]
["bitfinex","ETHUSD",1748537131459,1.40490896,2646.3,2645.3,3.78017384]
["bitfinex","ETHUSD",1748537131460,0.7817,2646.0,2645.4,17.07696]
["bitfinex","ETHUSD",1748537131646,3.931,2645.9,2645.6,3.7797947]
["bitfinex","ETHUSD",1748537132255,3.931,2645.9,2645.6,13.7797947]
["bitfinex","ETHUSD",1748537132682,3.931,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1748537133979,0.7817,2646.2,2645.6,3.77985724]
["bitfinex","ETHUSD",1748537134141,3.931,2646.1,2645.6,10.0]
["bitfinex","ETHUSD",1748537134344,3.931,2646.1,2645.5,3.77993687]
["bitfinex","ETHUSD",1748537134582,0.7817,2646.2,2645.6,13.77979271]
["bitfinex","ETHUSD",1748537134894,1.59319258,2646.4,2645.6,10.7563]
["bitfinex","ETHUSD",1748537135188,3.931,2646.3,2645.8,10.0]
["bitfinex","ETHUSD",1748537135481,7.70986766,2646.3,2645.8,10.0]
["bitfinex","ETHUSD",1748537135653,7.70986766,2646.3,2645.7,3.77964945]
["bitfinex","ETHUSD",1748537136179,0.7527,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1748537136398,3.77929861,2646.0,2645.4,4.53567925]
["bitfinex","ETHUSD",1748537136600,3.931,2645.9,2645.5,13.77998479]
["bitfinex","ETHUSD",1748537136769,3.931,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1748537137157,3.931,2645.9,2645.5,3.77998333]
["bitfinex","ETHUSD",1748537137397,7.71045809,2645.9,2645.4,10.7556]
["bitfinex","ETHUSD",1748537137562,0.7972,2645.8,2645.4,3.78006451]
["bitfinex","ETHUSD",1748537137765,0.7972,2645.8,2645.3,13.78023094]
["bitfinex","ETHUSD",1748537137974,4.57683666,2645.8,2645.2,3.78031691]
["bitfinex","ETHUSD",1748537138166,0.7972,2645.8,2645.3,6.13178622]
["bitfinex","ETHUSD",1748537138400,0.7972,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748537138553,0.7972,2645.8,2645.3,3.78026722]
["bitfinex","ETHUSD",1748537138755,0.7972,2645.8,2645.4,13.78014157]
["bitfinex","ETHUSD",1748537139058,0.7972,2645.8,2645.3,3.78022033]
["bitfinex","ETHUSD",1748537139486,0.7972,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748537139689,3.77979921,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1748537139893,4.57684437,2645.8,2645.3,10.0]
["bitfinex","ETHUSD",1748537140089,4.57684437,2645.8,2645.3,7.21326492]
["bitfinex","ETHUSD",1748537140302,4.57684437,2645.8,2645.3,13.432978]
["bitfinex","ETHUSD",1748537140514,4.57684437,2645.8,2645.2,3.78035129]
["bitfinex","ETHUSD",1748537140807,4.57680927,2645.8,2645.3,10.0]
["bitfinex","ETHUSD",1748537140998,4.57680927,2645.8,2645.2,3.78035129]
["bitfinex","ETHUSD",1748537141170,4.57680927,2645.8,2645.3,13.7802745]
["bitfinex","ETHUSD",1748537141362,4.57683748,2645.8,2645.3,10.0]
["bitfinex","ETHUSD",1748537141563,0.7972,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748537141907,4.57680083,2645.8,2645.3,10.0]
["bitfinex","ETHUSD",1748537142078,4.57680083,2645.8,2645.3,3.78028871]
["bitfinex","ETHUSD",1748537142266,3.931,2645.7,2645.3,13.78020171]
["bitfinex","ETHUSD",1748537142467,3.931,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748537142867,3.931,2645.7,2645.0,0.8064]
["bitfinex","ETHUSD",1748537142868,3.931,2645.7,2645.1,17.391889]
["bitfinex","ETHUSD",1748537143068,3.931,2645.7,2645.5,3.7799566]
["bitfinex","ETHUSD",1748537143268,3.931,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748537143793,3.931,2645.7,2645.4,3.78007423]
["bitfinex","ETHUSD",1748537143981,3.931,2645.7,2645.3,13.78020817]
["bitfinex","ETHUSD",1748537144177,3.931,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748537144374,3.931,2645.7,2645.4,13.78014389]
["bitfinex","ETHUSD",1748537144581,3.931,2645.7,2645.5,3.7799825]
["bitfinex","ETHUSD",1748537144781,3.931,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748537145281,4.23054374,2646.4,2645.9,3.77936883]
["bitfinex","ETHUSD",1748537145282,0.7546,2646.3,2645.9,3.77936883]
["bitfinex","ETHUSD",1748537145494,0.7546,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1748537145495,3.93,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1748537145699,0.7546,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1748537145877,3.93,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1748537146073,3.93,2646.2,2645.8,3.77951111]
["bitfinex","ETHUSD",1748537146392,3.93,2646.2,2645.9,3.77941283]
["bitfinex","ETHUSD",1748537146707,3.93,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1748537146912,3.93,2646.2,2645.8,3.77952416]
["bitfinex","ETHUSD",1748537147274,3.93,2646.2,2645.9,3.77941132]
["bitfinex","ETHUSD",1748537147471,3.93,2646.1,2645.9,3.779421]
["bitfinex","ETHUSD",1748537147670,3.93,2646.1,2645.8,7.69147408]
["bitfinex","ETHUSD",1748537147913,3.93,2646.1,2645.9,13.77938767]
["bitfinex","ETHUSD",1748537148138,3.93,2646.1,2645.8,3.912002]
["bitfinex","ETHUSD",1748537148429,3.93,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1748537148727,3.93,2646.1,2645.9,3.77939728]
["bitfinex","ETHUSD",1748537148870,3.93,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1748537149071,3.93,2646.1,2645.8,3.77950555]
["bitfinex","ETHUSD",1748537149318,3.93,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1748537149502,3.93,2646.1,2645.9,13.77935448]
["bitfinex","ETHUSD",1748537149707,3.93,2646.1,2645.9,3.77935448]
["bitfinex","ETHUSD",1748537150110,3.93,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1748537150612,0.7546,2646.3,2646.0,3.779223]
["bitfinex","ETHUSD",1748537150804,3.93,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1748537151008,3.93,2646.2,2645.8,3.77950517]
["bitfinex","ETHUSD",1748537151307,4.77635423,2646.2,2645.5,3.77997044]
["bitfinex","ETHUSD",1748537151519,0.8186,2645.7,2645.1,0.8328]
["bitfinex","ETHUSD",1748537151833,3.929,2645.7,2645.3,22.713287]
["bitfinex","ETHUSD",1748537152010,3.929,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748537152343,4.7476,2645.9,2645.7,3.77970037]
["bitfinex","ETHUSD",1748537152706,4.6254239,2646.2,2645.5,0.7557]
["bitfinex","ETHUSD",1748537152707,1.62775423,2646.2,2645.5,0.7557]
["bitfinex","ETHUSD",1748537153021,0.60004012,2646.7,2646.3,3.77886105]
["bitfinex","ETHUSD",1748537153022,0.7814,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748537153237,3.929,2646.5,2646.3,3.77873547]
["bitfinex","ETHUSD",1748537153390,3.929,2646.5,2646.3,8.599347]
["bitfinex","ETHUSD",1748537153707,3.929,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748537153915,3.929,2646.5,2646.3,9.72914747]
["bitfinex","ETHUSD",1748537154091,3.929,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1748537154290,3.929,2646.5,2646.1,3.77909067]
["bitfinex","ETHUSD",1748537154291,3.929,2646.5,2646.1,5.80002267]
["bitfinex","ETHUSD",1748537154509,3.929,2646.5,2646.2,3.77900105]
["bitfinex","ETHUSD",1748537154706,3.929,2646.5,2646.2,3.77896377]
["bitfinex","ETHUSD",1748537154909,3.929,2646.5,2646.2,13.77896377]
["bitfinex","ETHUSD",1748537155330,3.929,2646.5,2646.2,3.77896377]
["bitfinex","ETHUSD",1748537155541,3.929,2646.5,2646.3,3.7788133]
["bitfinex","ETHUSD",1748537155741,3.929,2646.5,2646.2,3.77894193]
["bitfinex","ETHUSD",1748537156321,0.7814,2646.7,2646.0,10.0]
["bitfinex","ETHUSD",1748537156523,0.7814,2646.7,2646.2,3.7788924]
["bitfinex","ETHUSD",1748537156877,3.77773656,2647.1,2646.4,3.77865712]
["bitfinex","ETHUSD",1748537157172,0.80375076,2647.2,2646.3,10.0]
["bitfinex","ETHUSD",1748537157173,0.36131202,2647.0,2646.6,3.77830858]
["bitfinex","ETHUSD",1748537157450,0.35173055,2647.2,2646.8,10.0]
["bitfinex","ETHUSD",1748537157451,3.929,2647.1,2646.8,10.0]
["bitfinex","ETHUSD",1748537157654,0.35173055,2647.2,2646.8,13.77809241]
["bitfinex","ETHUSD",1748537157807,3.928,2647.1,2646.8,3.77809241]
["bitfinex","ETHUSD",1748537158010,4.43102306,2647.1,2646.6,3.77837809]
["bitfinex","ETHUSD",1748537158249,4.43102306,2647.1,2646.5,3.77850262]
["bitfinex","ETHUSD",1748537158250,8.20874324,2647.1,2646.5,3.77850262]
["bitfinex","ETHUSD",1748537158454,3.77801142,2646.9,2646.5,3.307]
["bitfinex","ETHUSD",1748537158652,3.77801142,2646.9,2646.4,3.77863835]
["bitfinex","ETHUSD",1748537158653,4.52842442,2647.0,2646.4,7.38169733]
["bitfinex","ETHUSD",1748537158850,4.52842442,2647.0,2646.5,3.420707]
["bitfinex","ETHUSD",1748537159151,4.52842442,2647.0,2646.3,0.37612984]
["bitfinex","ETHUSD",1748537159152,0.89594475,2646.9,2646.3,0.37612984]
["bitfinex","ETHUSD",1748537159324,0.89594475,2646.9,2646.5,3.311]
["bitfinex","ETHUSD",1748537159839,0.89594475,2646.9,2646.4,10.0]
["bitfinex","ETHUSD",1748537160038,0.89594475,2646.9,2646.5,17.2512131]
["bitfinex","ETHUSD",1748537160236,0.89594475,2646.9,2646.5,3.7785061]
["bitfinex","ETHUSD",1748537160563,3.77815111,2646.8,2646.2,3.77888032]
["bitfinex","ETHUSD",1748537160739,8.45682291,2646.7,2646.1,10.0]
["bitfinex","ETHUSD",1748537160938,4.6785,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1748537161119,4.6785,2646.7,2646.2,3.77897799]
["bitfinex","ETHUSD",1748537161651,4.6785,2646.7,2646.1,10.0]
["bitfinex","ETHUSD",1748537161852,3.77863874,2646.5,2646.0,12.238181]
["bitfinex","ETHUSD",1748537162155,3.77860265,2646.5,2646.0,10.0]
["bitfinex","ETHUSD",1748537162356,3.77860265,2646.5,2645.9,3.77934355]
["bitfinex","ETHUSD",1748537162653,4.71620544,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1748537162865,4.71620544,2646.6,2646.2,2.451913]
["bitfinex","ETHUSD",1748537163067,0.93947054,2646.5,2646.1,2.722344]
["bitfinex","ETHUSD",1748537163354,0.93947054,2646.5,2646.2,3.77898176]
["bitfinex","ETHUSD",1748537163529,0.93769536,2646.6,2646.1,3.77908386]
["bitfinex","ETHUSD",1748537164154,4.71623707,2646.6,2646.1,10.0]
["bitfinex","ETHUSD",1748537164358,0.93769536,2646.6,2646.0,3.77927596]
["bitfinex","ETHUSD",1748537164569,4.71620655,2646.6,2646.0,3.77927596]
["bitfinex","ETHUSD",1748537164730,1.31730099,2646.5,2646.0,3.77927596]
["bitfinex","ETHUSD",1748537165160,1.31730099,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1748537165469,1.31730099,2646.5,2646.1,16.03475324]
["bitfinex","ETHUSD",1748537165669,1.31730099,2646.5,2646.1,3.77911024]
["bitfinex","ETHUSD",1748537166218,1.31730099,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1748537166460,1.31730099,2646.5,2646.1,13.77911024]
["bitfinex","ETHUSD",1748537166758,1.31730099,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1748537166948,3.927,2646.4,2646.3,10.0]
["bitfinex","ETHUSD",1748537167252,3.927,2646.4,2646.2,3.7789287]
["bitfinex","ETHUSD",1748537167428,3.927,2646.4,2646.1,13.77906424]
["bitfinex","ETHUSD",1748537167754,3.927,2646.4,2646.1,3.77906424]
["bitfinex","ETHUSD",1748537168127,3.927,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1748537168317,3.927,2646.4,2646.1,3.77906424]
["bitfinex","ETHUSD",1748537168851,3.927,2646.4,2646.2,25.47068]
["bitfinex","ETHUSD",1748537169244,3.927,2646.4,2645.9,3.77931979]
["bitfinex","ETHUSD",1748537169245,3.927,2646.4,2646.1,25.48948]
["bitfinex","ETHUSD",1748537170043,3.927,2646.4,2646.2,38.53292908]
["bitfinex","ETHUSD",1748537170216,3.927,2646.4,2646.3,10.0]
["bitfinex","ETHUSD",1748537170421,3.927,2646.4,2646.3,13.77886105]
["bitfinex","ETHUSD",1748537170643,3.927,2646.4,2646.2,3.77894863]
["bitfinex","ETHUSD",1748537172323,3.927,2646.5,2646.4,3.77863382]
["bitfinex","ETHUSD",1748537172525,3.927,2646.5,2646.2,3.77893849]
["bitfinex","ETHUSD",1748537172725,3.927,2646.5,2645.9,39.060666]
["bitfinex","ETHUSD",1748537172726,3.927,2646.5,2646.1,39.27894495]
["bitfinex","ETHUSD",1748537172924,3.927,2646.5,2646.2,25.2088]
["bitfinex","ETHUSD",1748537173457,3.927,2646.5,2646.0,3.77926754]
["bitfinex","ETHUSD",1748537173661,0.7505,2646.7,2646.1,3.77908669]
["bitfinex","ETHUSD",1748537173867,3.926,2646.4,2646.1,3.77900695]
["bitfinex","ETHUSD",1748537174164,3.926,2646.4,2646.2,3.77898672]
["bitfinex","ETHUSD",1748537174864,3.77922225,2646.1,2645.1,3.8581754]
["bitfinex","ETHUSD",1748537175077,0.7845,2645.9,2645.6,7.45495945]
["bitfinex","ETHUSD",1748537175364,0.7845,2645.9,2645.6,13.810113]
["bitfinex","ETHUSD",1748537175519,0.7845,2645.9,2645.5,3.77992589]
["bitfinex","ETHUSD",1748537175520,1.63347503,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748537175722,5.41299802,2645.9,2645.4,3.78006458]
["bitfinex","ETHUSD",1748537175955,5.41291977,2645.9,2645.4,3.78014666]
["bitfinex","ETHUSD",1748537176142,1.63347503,2645.9,2645.5,3.77998815]
["bitfinex","ETHUSD",1748537176347,1.63347503,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748537176554,1.70668451,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1748537176722,1.70668451,2645.8,2644.9,0.3750798]
["bitfinex","ETHUSD",1748537176723,0.7728,2645.6,2644.9,0.3750798]
["bitfinex","ETHUSD",1748537176922,0.7728,2645.1,2644.8,3.043052]
["bitfinex","ETHUSD",1748537177169,3.926,2645.0,2644.8,3.78098455]
["bitfinex","ETHUSD",1748537177330,3.926,2645.0,2644.8,12.695475]
["bitfinex","ETHUSD",1748537177663,3.926,2645.0,2644.8,2.695475]
["bitfinex","ETHUSD",1748537177834,3.926,2645.0,2644.8,3.78098124]
["bitfinex","ETHUSD",1748537178253,3.926,2645.0,2644.7,3.78109897]
["bitfinex","ETHUSD",1748537178455,3.926,2645.0,2644.8,3.7809951]
["bitfinex","ETHUSD",1748537178964,3.926,2645.0,2644.8,6.60343362]
["bitfinex","ETHUSD",1748537179184,3.926,2645.0,2644.8,3.777393]
["bitfinex","ETHUSD",1748537179541,3.926,2645.0,2644.7,17.7470242]
["bitfinex","ETHUSD",1748537179728,3.926,2645.0,2644.9,10.0]
["bitfinex","ETHUSD",1748537179930,3.926,2645.0,2644.8,13.625831]
["bitfinex","ETHUSD",1748537180160,3.926,2645.0,2644.8,23.627032]
["bitfinex","ETHUSD",1748537180341,3.926,2645.0,2644.8,13.251032]
["bitfinex","ETHUSD",1748537180545,3.926,2645.0,2644.8,3.78096522]
["bitfinex","ETHUSD",1748537180876,8.17661084,2645.0,2644.8,10.123092]
["bitfinex","ETHUSD",1748537181173,4.54738361,2644.8,2644.2,47.389313]
["bitfinex","ETHUSD",1748537181372,3.926,2644.7,2644.4,13.818741]
["bitfinex","ETHUSD",1748537181670,0.7663,2644.8,2644.4,13.818741]
["bitfinex","ETHUSD",1748537181671,3.926,2644.6,2644.4,9.334852]
["bitfinex","ETHUSD",1748537181830,3.926,2644.6,2644.4,2.816342]
["bitfinex","ETHUSD",1748537182032,3.926,2644.6,2644.5,13.567763]
["bitfinex","ETHUSD",1748537182238,3.926,2644.6,2644.5,3.567763]
["bitfinex","ETHUSD",1748537182535,3.926,2644.6,2644.5,7.34919616]
["bitfinex","ETHUSD",1748537182758,3.926,2644.6,2644.4,17.72682372]
["bitfinex","ETHUSD",1748537182976,3.926,2644.5,2644.4,14.228375]
["bitfinex","ETHUSD",1748537183274,3.926,2644.5,2644.4,6.58295116]
["bitfinex","ETHUSD",1748537185571,0.7663,2644.8,2644.4,6.58295116]
["bitfinex","ETHUSD",1748537185572,0.7663,2644.8,2644.6,3.78125301]
["bitfinex","ETHUSD",1748537185787,3.927,2644.7,2644.6,3.78125301]
["bitfinex","ETHUSD",1748537185990,3.927,2644.7,2644.4,3.78149847]
["bitfinex","ETHUSD",1748537186287,3.927,2644.7,2644.5,2.098833]
["bitfinex","ETHUSD",1748537186471,4.39633,2644.7,2644.3,4.887014]
["bitfinex","ETHUSD",1748537186676,3.927,2644.7,2644.5,3.78137035]
["bitfinex","ETHUSD",1748537186875,3.927,2644.7,2644.6,13.78129017]
["bitfinex","ETHUSD",1748537187088,3.927,2644.7,2644.5,3.78136445]
["bitfinex","ETHUSD",1748537187250,3.927,2644.7,2644.3,3.78166348]
["bitfinex","ETHUSD",1748537187459,3.927,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1748537187760,3.927,2644.7,2644.5,18.38186348]
["bitfinex","ETHUSD",1748537187964,3.927,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1748537188193,4.39633,2644.7,2644.3,3.78169529]
["bitfinex","ETHUSD",1748537188420,4.39633,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748537188693,4.39633,2644.7,2644.3,3.78170299]
["bitfinex","ETHUSD",1748537188857,3.927,2644.7,2644.5,3.78136231]
["bitfinex","ETHUSD",1748537189052,3.927,2644.7,2644.5,3.78132962]
["bitfinex","ETHUSD",1748537189258,3.927,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1748537189507,0.7663,2644.8,2644.6,13.78129017]
["bitfinex","ETHUSD",1748537189758,0.7656,2645.2,2644.4,3.78155281]
["bitfinex","ETHUSD",1748537189957,3.927,2645.1,2644.8,3.78091483]
["bitfinex","ETHUSD",1748537191115,0.7656,2645.2,2644.6,3.78128746]
["bitfinex","ETHUSD",1748537191271,0.7656,2645.2,2645.0,3.78063742]
["bitfinex","ETHUSD",1748537191471,0.8212,2645.6,2645.3,3.78021044]
["bitfinex","ETHUSD",1748537191768,0.8212,2645.6,2645.3,3.7802132]
["bitfinex","ETHUSD",1748537191769,3.927,2645.5,2645.3,3.7802132]
["bitfinex","ETHUSD",1748537192395,0.7725,2645.3,2644.5,3.067837]
["bitfinex","ETHUSD",1748537192598,0.7725,2645.3,2644.9,3.78079044]
["bitfinex","ETHUSD",1748537192905,0.7725,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748537193476,0.7725,2645.3,2644.9,3.78079052]
["bitfinex","ETHUSD",1748537193679,0.7725,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1748537193914,2.04947342,2645.3,2644.9,3.78086082]
["bitfinex","ETHUSD",1748537194570,3.926,2645.2,2645.0,3.7806007]
["bitfinex","ETHUSD",1748537194771,3.926,2645.2,2644.9,3.78079268]
["bitfinex","ETHUSD",1748537195006,3.926,2645.2,2644.9,5.083932]
["bitfinex","ETHUSD",1748537195213,3.926,2645.2,2644.9,3.78073674]
["bitfinex","ETHUSD",1748537195392,3.926,2645.2,2644.6,3.78127302]
["bitfinex","ETHUSD",1748537195393,3.926,2645.2,2645.0,3.78071833]
["bitfinex","ETHUSD",1748537195595,3.926,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748537195783,0.7832,2645.1,2644.9,3.78075841]
["bitfinex","ETHUSD",1748537195986,0.8294,2644.8,2644.4,2.273159]
["bitfinex","ETHUSD",1748537196186,3.926,2644.7,2644.4,2.273159]
["bitfinex","ETHUSD",1748537196497,3.926,2644.7,2644.3,3.7816301]
["bitfinex","ETHUSD",1748537196807,3.926,2644.7,2644.5,13.7814327]
["bitfinex","ETHUSD",1748537197023,3.926,2644.7,2644.4,3.78150843]
["bitfinex","ETHUSD",1748537197211,3.926,2644.7,2644.4,3.564735]
["bitfinex","ETHUSD",1748537197417,3.926,2644.7,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537197418,3.926,2644.7,2644.5,10.0]
["bitfinex","ETHUSD",1748537197598,3.926,2644.7,2644.4,3.78147371]
["bitfinex","ETHUSD",1748537198304,3.926,2644.7,2644.5,3.78143205]
["bitfinex","ETHUSD",1748537198511,3.926,2644.7,2644.5,3.78134596]
["bitfinex","ETHUSD",1748537198705,0.8294,2644.8,2644.4,3.78143355]
["bitfinex","ETHUSD",1748537198706,3.926,2644.6,2644.4,3.78143355]
["bitfinex","ETHUSD",1748537198909,0.8294,2644.8,2644.4,3.78143992]
["bitfinex","ETHUSD",1748537199242,3.926,2644.8,2644.6,3.78128248]
["bitfinex","ETHUSD",1748537199545,3.926,2645.0,2644.7,18.34349789]
["bitfinex","ETHUSD",1748537199691,3.926,2645.0,2644.8,10.0]
["bitfinex","ETHUSD",1748537199892,3.926,2645.0,2644.5,16.32998631]
["bitfinex","ETHUSD",1748537200094,0.8203,2644.6,2644.2,56.146485]
["bitfinex","ETHUSD",1748537200295,3.926,2644.5,2644.2,45.373594]
["bitfinex","ETHUSD",1748537200615,3.926,2644.5,2644.3,3.782274]
["bitfinex","ETHUSD",1748537200831,3.926,2644.5,2644.4,10.0]
["bitfinex","ETHUSD",1748537201049,3.926,2644.5,2644.3,13.782274]
["bitfinex","ETHUSD",1748537201224,0.8203,2644.6,2644.4,13.78157616]
["bitfinex","ETHUSD",1748537201533,0.7771,2644.9,2644.5,3.78139316]
["bitfinex","ETHUSD",1748537201719,5.40642414,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748537201900,5.40642414,2644.9,2644.5,3.161284]
["bitfinex","ETHUSD",1748537202096,5.40642414,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748537202097,0.7771,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748537202300,0.7771,2645.1,2644.7,3.78106995]
["bitfinex","ETHUSD",1748537202498,4.55775023,2645.1,2644.6,3.78126742]
["bitfinex","ETHUSD",1748537202745,4.55775023,2645.1,2644.4,3.78153501]
["bitfinex","ETHUSD",1748537202746,3.78071833,2645.0,2644.4,3.78150242]
["bitfinex","ETHUSD",1748537203046,3.78071833,2645.0,2644.5,3.78140813]
["bitfinex","ETHUSD",1748537203340,0.7771,2645.1,2644.3,11.053248]
["bitfinex","ETHUSD",1748537203545,0.7771,2645.1,2644.5,10.0]
["bitfinex","ETHUSD",1748537203710,1.15516876,2645.7,2645.0,3.78071833]
["bitfinex","ETHUSD",1748537203711,3.926,2645.2,2645.0,3.78071833]
["bitfinex","ETHUSD",1748537204329,3.78010639,2645.5,2645.0,3.78071833]
["bitfinex","ETHUSD",1748537204637,3.78010639,2645.5,2645.0,3.78065514]
["bitfinex","ETHUSD",1748537204638,3.926,2645.4,2645.0,3.78065514]
["bitfinex","ETHUSD",1748537204824,3.926,2645.4,2645.1,3.78054676]
["bitfinex","ETHUSD",1748537205001,3.926,2645.3,2645.1,3.78054676]
["bitfinex","ETHUSD",1748537205418,4.59954163,2645.6,2645.1,3.78054676]
["bitfinex","ETHUSD",1748537205655,3.926,2645.3,2644.9,3.78083431]
["bitfinex","ETHUSD",1748537205813,0.8196,2645.2,2644.9,10.0]
["bitfinex","ETHUSD",1748537206138,0.8196,2645.2,2644.9,3.78085396]
["bitfinex","ETHUSD",1748537206341,0.8196,2645.2,2645.0,3.78070135]
["bitfinex","ETHUSD",1748537206547,0.8196,2645.2,2644.6,3.78124354]
["bitfinex","ETHUSD",1748537206740,0.8196,2645.2,2644.6,3.78129017]
["bitfinex","ETHUSD",1748537206944,3.926,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748537207138,3.926,2645.2,2645.0,3.78067991]
["bitfinex","ETHUSD",1748537208147,3.926,2645.2,2644.9,3.78080741]
["bitfinex","ETHUSD",1748537208301,3.926,2645.2,2645.0,3.78060523]
["bitfinex","ETHUSD",1748537208702,3.926,2645.2,2644.4,4.0036]
["bitfinex","ETHUSD",1748537209030,3.926,2645.2,2644.1,0.0776]
["bitfinex","ETHUSD",1748537209031,3.7812107,2644.7,2644.1,0.0776]
["bitfinex","ETHUSD",1748537209215,3.7812107,2644.7,2644.3,17.13397457]
["bitfinex","ETHUSD",1748537209216,3.926,2644.7,2644.3,17.13397457]
["bitfinex","ETHUSD",1748537209557,0.8196,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748537209920,0.8196,2644.6,2644.3,3.78170557]
["bitfinex","ETHUSD",1748537210316,3.926,2644.7,2644.4,28.52968364]
["bitfinex","ETHUSD",1748537210648,0.87315688,2645.5,2644.3,9.9177]
["bitfinex","ETHUSD",1748537210649,0.8196,2644.8,2644.3,9.9177]
["bitfinex","ETHUSD",1748537210855,0.8196,2644.8,2644.6,3.78126542]
["bitfinex","ETHUSD",1748537211366,5.0752256,2644.8,2644.3,3.78167485]
["bitfinex","ETHUSD",1748537211517,5.07519216,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748537211717,1.29416,2644.8,2644.5,3.7813665]
["bitfinex","ETHUSD",1748537212220,1.29416,2644.8,2644.5,3.78131139]
["bitfinex","ETHUSD",1748537212417,1.29416,2644.8,2644.6,3.78127844]
["bitfinex","ETHUSD",1748537213158,1.29416,2644.8,2644.4,16.40278431]
["bitfinex","ETHUSD",1748537213358,1.29416,2644.8,2644.4,2.621346]
["bitfinex","ETHUSD",1748537213668,1.29416,2644.8,2644.1,10.0]
["bitfinex","ETHUSD",1748537213669,4.68131659,2644.7,2644.1,49.70094961]
["bitfinex","ETHUSD",1748537213821,4.68131659,2644.7,2644.3,3.706964]
["bitfinex","ETHUSD",1748537214017,4.68131659,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748537214261,4.68131659,2644.7,2644.3,13.705964]
["bitfinex","ETHUSD",1748537214457,4.68131659,2644.7,2644.3,3.78170908]
["bitfinex","ETHUSD",1748537214618,3.78130037,2644.6,2644.2,13.78177374]
["bitfinex","ETHUSD",1748537214819,0.59754766,2644.6,2644.3,13.401964]
["bitfinex","ETHUSD",1748537215061,0.59754766,2644.6,2644.3,3.401964]
["bitfinex","ETHUSD",1748537215257,0.8065,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1748537215469,0.8065,2644.4,2644.0,0.37294451]
["bitfinex","ETHUSD",1748537215621,0.47325,2644.3,2644.0,0.37294451]
["bitfinex","ETHUSD",1748537216263,0.47325,2644.3,2644.0,3.78207134]
["bitfinex","ETHUSD",1748537216565,3.926,2644.3,2644.1,3.78195575]
["bitfinex","ETHUSD",1748537216761,3.926,2644.3,2644.2,7.11378318]
["bitfinex","ETHUSD",1748537216969,3.926,2644.3,2644.2,5.96402418]
["bitfinex","ETHUSD",1748537217260,3.926,2644.4,2644.3,13.78171916]
["bitfinex","ETHUSD",1748537217459,3.926,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537217825,3.926,2644.4,2644.3,10.0]
["bitfinex","ETHUSD",1748537218224,3.926,2644.4,2644.1,3.78189386]
["bitfinex","ETHUSD",1748537218785,3.926,2644.4,2644.1,6.36248149]
["bitfinex","ETHUSD",1748537219093,3.926,2644.4,2644.2,10.0]
["bitfinex","ETHUSD",1748537219531,3.926,2644.4,2644.2,13.78184816]
["bitfinex","ETHUSD",1748537219726,3.926,2644.4,2644.2,3.78184816]
["bitfinex","ETHUSD",1748537220030,3.926,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537220233,3.926,2644.4,2644.2,3.78179907]
["bitfinex","ETHUSD",1748537220563,3.926,2644.4,2644.2,3.78183334]
["bitfinex","ETHUSD",1748537220967,0.8236,2644.7,2644.3,3.78163479]
["bitfinex","ETHUSD",1748537221167,3.926,2644.4,2644.3,3.78163479]
["bitfinex","ETHUSD",1748537221530,3.926,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748537221838,0.8236,2644.7,2644.5,3.78143316]
["bitfinex","ETHUSD",1748537222044,0.7842,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748537222242,0.7842,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748537222590,1.39320301,2645.7,2644.4,3.78157076]
["bitfinex","ETHUSD",1748537222591,0.36153084,2645.4,2645.2,3.7803276]
["bitfinex","ETHUSD",1748537222744,3.926,2645.5,2645.2,3.7803276]
["bitfinex","ETHUSD",1748537222943,4.9143273,2645.5,2645.2,3.7803276]
["bitfinex","ETHUSD",1748537223569,0.9883273,2645.5,2645.2,3.78030831]
["bitfinex","ETHUSD",1748537223869,4.9143273,2645.5,2645.2,3.78030831]
["bitfinex","ETHUSD",1748537224055,0.7842,2645.6,2645.2,3.78037216]
["bitfinex","ETHUSD",1748537224261,4.7102,2645.6,2645.2,3.78037216]
["bitfinex","ETHUSD",1748537224867,8.49010408,2645.6,2645.1,3.78050775]
["bitfinex","ETHUSD",1748537225271,4.7102,2645.6,2644.7,0.0776]
["bitfinex","ETHUSD",1748537225443,3.78000378,2645.5,2645.0,3.7806865]
["bitfinex","ETHUSD",1748537225647,1.26223513,2645.5,2645.1,13.78048736]
["bitfinex","ETHUSD",1748537225866,4.7102,2645.6,2645.2,3.78035638]
["bitfinex","ETHUSD",1748537226069,8.49006342,2645.6,2645.2,3.78035638]
["bitfinex","ETHUSD",1748537226271,0.7842,2645.6,2644.8,13.78097957]
["bitfinex","ETHUSD",1748537226482,0.35220301,2645.7,2645.6,17.2368259]
["bitfinex","ETHUSD",1748537226747,0.35220301,2645.7,2645.6,17.3144259]
["bitfinex","ETHUSD",1748537227055,0.35220301,2645.7,2645.6,21.2404259]
["bitfinex","ETHUSD",1748537227257,3.7778592,2647.1,2645.6,21.2404259]
["bitfinex","ETHUSD",1748537227258,0.8103,2647.0,2646.5,10.464388]
["bitfinex","ETHUSD",1748537227445,0.8103,2647.0,2646.8,3.77814403]
["bitfinex","ETHUSD",1748537227645,3.926,2647.1,2646.8,3.77814403]
["bitfinex","ETHUSD",1748537227972,4.27773055,2647.2,2646.6,15.914661]
["bitfinex","ETHUSD",1748537228155,0.35173055,2647.2,2646.7,10.0]
["bitfinex","ETHUSD",1748537228356,4.27773055,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1748537228576,4.27773055,2647.2,2646.9,3.77796425]
["bitfinex","ETHUSD",1748537229080,4.27773055,2647.2,2646.9,13.77799103]
["bitfinex","ETHUSD",1748537229283,4.27773055,2647.2,2647.0,3.77783323]
["bitfinex","ETHUSD",1748537229486,4.27773055,2647.2,2646.9,3.77794654]
["bitfinex","ETHUSD",1748537230184,0.35173055,2647.2,2646.9,0.75560846]
["bitfinex","ETHUSD",1748537230363,0.35173055,2647.2,2646.7,3.77828359]
["bitfinex","ETHUSD",1748537230867,0.35173055,2647.2,2646.6,36.829003]
["bitfinex","ETHUSD",1748537231070,0.35173055,2647.2,2646.5,10.0776]
["bitfinex","ETHUSD",1748537231071,0.35173055,2647.2,2646.8,19.704956]
["bitfinex","ETHUSD",1748537231384,0.35173055,2647.2,2647.0,10.0]
["bitfinex","ETHUSD",1748537231582,0.35173055,2647.2,2646.8,3.77808111]
["bitfinex","ETHUSD",1748537231885,0.35173055,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1748537232082,0.35173055,2647.2,2646.9,2.545864]
["bitfinex","ETHUSD",1748537232283,0.35173055,2647.2,2646.8,10.0]
["bitfinex","ETHUSD",1748537232455,0.35173055,2647.2,2646.8,6.0784872]
["bitfinex","ETHUSD",1748537232658,0.35173055,2647.2,2646.8,3.7781412]
["bitfinex","ETHUSD",1748537232860,0.7583,2647.1,2646.8,2.015219]
["bitfinex","ETHUSD",1748537233062,0.7583,2647.1,2646.8,5.79336443]
["bitfinex","ETHUSD",1748537233262,0.7583,2647.1,2646.8,3.77814543]
["bitfinex","ETHUSD",1748537234485,1.63945826,2647.1,2646.3,0.38615743]
["bitfinex","ETHUSD",1748537234687,0.7583,2646.2,2645.7,0.0776]
["bitfinex","ETHUSD",1748537234988,0.7583,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1748537234989,4.6823,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1748537235146,4.6823,2646.2,2645.8,1.37798016]
["bitfinex","ETHUSD",1748537235147,3.77917105,2646.1,2645.8,1.37798016]
["bitfinex","ETHUSD",1748537235344,3.77917105,2646.1,2645.7,2.7198]
["bitfinex","ETHUSD",1748537235602,0.7905,2645.8,2644.1,0.71118136]
["bitfinex","ETHUSD",1748537235927,1.90522001,2646.1,2644.6,3.78118425]
["bitfinex","ETHUSD",1748537235928,0.7905,2645.1,2644.6,3.78118425]
["bitfinex","ETHUSD",1748537236206,0.7905,2645.1,2644.2,4.09756545]
["bitfinex","ETHUSD",1748537236207,3.78080996,2645.0,2644.3,3.78169437]
["bitfinex","ETHUSD",1748537236361,3.78086128,2644.9,2644.4,0.37292832]
["bitfinex","ETHUSD",1748537236562,3.78086997,2644.9,2644.2,14.09752052]
["bitfinex","ETHUSD",1748537236756,3.78109763,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748537236956,3.78127285,2644.7,2644.3,0.31569133]
["bitfinex","ETHUSD",1748537237395,7.70427285,2644.7,2644.2,3.7818262]
["bitfinex","ETHUSD",1748537237703,3.78129017,2644.6,2644.1,4.2811]
["bitfinex","ETHUSD",1748537238015,3.78129017,2644.6,2643.5,5.87279819]
["bitfinex","ETHUSD",1748537238016,3.78208818,2644.1,2643.5,5.87279819]
["bitfinex","ETHUSD",1748537238212,3.78208818,2644.1,2643.6,3.78270955]
["bitfinex","ETHUSD",1748537238213,3.924,2644.1,2643.6,3.78270955]
["bitfinex","ETHUSD",1748537238372,3.924,2644.1,2643.5,10.0]
["bitfinex","ETHUSD",1748537238575,3.924,2644.1,2643.7,3.78249003]
["bitfinex","ETHUSD",1748537238790,3.924,2644.1,2643.7,14.783245]
["bitfinex","ETHUSD",1748537238969,3.924,2644.1,2643.6,3.78265811]
["bitfinex","ETHUSD",1748537239661,3.924,2644.1,2643.5,10.0]
["bitfinex","ETHUSD",1748537239899,7.70604973,2644.1,2643.5,3.78283182]
["bitfinex","ETHUSD",1748537240758,3.924,2644.1,2643.8,3.7823606]
["bitfinex","ETHUSD",1748537241462,3.924,2644.1,2643.9,3.78224235]
["bitfinex","ETHUSD",1748537241661,0.8179,2644.5,2643.6,10.0]
["bitfinex","ETHUSD",1748537241863,0.8179,2644.5,2643.8,8.285928]
["bitfinex","ETHUSD",1748537242135,7.70665773,2644.4,2643.9,3.78221924]
["bitfinex","ETHUSD",1748537242284,7.70665773,2644.4,2643.4,10.0]
["bitfinex","ETHUSD",1748537242285,0.85245577,2644.3,2643.4,10.0]
["bitfinex","ETHUSD",1748537242502,3.925,2644.4,2644.0,3.7820548]
["bitfinex","ETHUSD",1748537242862,3.925,2644.4,2644.0,10.0]
["bitfinex","ETHUSD",1748537243063,3.925,2644.4,2644.0,3.78214826]
["bitfinex","ETHUSD",1748537244178,3.925,2644.4,2643.6,5.023934]
["bitfinex","ETHUSD",1748537244503,3.925,2644.4,2644.0,3.78213888]
["bitfinex","ETHUSD",1748537244709,3.925,2644.4,2644.1,3.7819905]
["bitfinex","ETHUSD",1748537244872,0.8179,2644.5,2644.1,3.7819905]
["bitfinex","ETHUSD",1748537245071,3.925,2644.4,2644.2,3.78186059]
["bitfinex","ETHUSD",1748537245281,0.8179,2644.5,2643.7,10.0]
["bitfinex","ETHUSD",1748537245493,3.925,2644.3,2644.1,3.78193963]
["bitfinex","ETHUSD",1748537246077,3.925,2644.4,2644.2,3.78177434]
["bitfinex","ETHUSD",1748537246510,3.925,2644.4,2644.1,3.78192757]
["bitfinex","ETHUSD",1748537246890,3.925,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537247210,3.926,2644.4,2644.3,3.78164449]
["bitfinex","ETHUSD",1748537247519,3.926,2644.4,2644.2,3.78180158]
["bitfinex","ETHUSD",1748537247675,3.926,2644.4,2644.1,3.78192619]
["bitfinex","ETHUSD",1748537248013,3.926,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537248384,3.926,2644.4,2644.2,3.78178934]
["bitfinex","ETHUSD",1748537248892,3.926,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537249287,3.926,2644.4,2644.2,3.7818114]
["bitfinex","ETHUSD",1748537249633,3.926,2644.4,2644.0,3.78201164]
["bitfinex","ETHUSD",1748537249816,3.926,2644.4,2643.9,3.78227542]
["bitfinex","ETHUSD",1748537250331,3.926,2644.4,2644.0,10.0]
["bitfinex","ETHUSD",1748537250611,3.78187611,2644.2,2643.7,3.78249669]
["bitfinex","ETHUSD",1748537251014,3.78187611,2644.2,2643.8,3.78240743]
["bitfinex","ETHUSD",1748537251240,8.66416765,2644.4,2643.8,3.78240743]
["bitfinex","ETHUSD",1748537251531,0.94820676,2644.3,2643.8,3.78240743]
["bitfinex","ETHUSD",1748537251727,3.78197955,2644.2,2643.7,10.0]
["bitfinex","ETHUSD",1748537251929,3.78197955,2644.2,2643.7,3.78249044]
["bitfinex","ETHUSD",1748537252230,0.94820676,2644.3,2643.6,13.78266661]
["bitfinex","ETHUSD",1748537252231,3.926,2644.1,2644.0,3.78204289]
["bitfinex","ETHUSD",1748537252799,3.926,2644.1,2643.9,3.78225061]
["bitfinex","ETHUSD",1748537252999,3.926,2644.1,2643.9,3.7821801]
["bitfinex","ETHUSD",1748537253287,3.926,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748537253725,3.926,2644.1,2643.8,3.7823694]
["bitfinex","ETHUSD",1748537253906,3.926,2644.1,2643.6,3.505052]
["bitfinex","ETHUSD",1748537254113,3.926,2644.1,2643.9,3.78221525]
["bitfinex","ETHUSD",1748537254648,0.7847,2644.0,2643.4,3.78294543]
["bitfinex","ETHUSD",1748537254787,0.7847,2644.0,2643.0,10.0]
["bitfinex","ETHUSD",1748537254788,0.7847,2644.0,2643.6,3.78266138]
["bitfinex","ETHUSD",1748537254988,0.7847,2644.0,2643.8,3.78236877]
["bitfinex","ETHUSD",1748537255524,0.7847,2644.0,2643.7,3.78250489]
["bitfinex","ETHUSD",1748537255995,3.78159189,2644.4,2643.7,3.78250489]
["bitfinex","ETHUSD",1748537255996,0.7951,2644.3,2643.8,3.78242095]
["bitfinex","ETHUSD",1748537256196,3.926,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1748537256609,3.926,2644.0,2643.7,3.78257594]
["bitfinex","ETHUSD",1748537256610,3.926,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748537256809,3.926,2644.0,2643.8,3.78235606]
["bitfinex","ETHUSD",1748537257400,0.7951,2644.3,2643.7,10.0]
["bitfinex","ETHUSD",1748537257725,1.04,2644.6,2643.7,10.0]
["bitfinex","ETHUSD",1748537257726,3.926,2644.5,2644.1,3.78194027]
["bitfinex","ETHUSD",1748537258484,7.70749237,2644.5,2644.0,3.78208635]
["bitfinex","ETHUSD",1748537259828,5.64108971,2644.6,2644.1,3.78197829]
["bitfinex","ETHUSD",1748537260015,1.8597,2644.6,2644.2,3.78182013]
["bitfinex","ETHUSD",1748537260224,3.926,2644.5,2644.2,3.78182013]
["bitfinex","ETHUSD",1748537260724,3.926,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748537260942,3.926,2644.5,2644.2,3.78177212]
["bitfinex","ETHUSD",1748537261244,3.926,2644.5,2644.1,3.78189598]
["bitfinex","ETHUSD",1748537261927,3.926,2644.5,2643.8,3.78241392]
["bitfinex","ETHUSD",1748537261928,4.53859726,2644.3,2643.8,3.78241392]
["bitfinex","ETHUSD",1748537262624,0.7568,2644.3,2643.9,3.78229059]
["bitfinex","ETHUSD",1748537262821,0.7568,2644.3,2644.0,3.7821136]
["bitfinex","ETHUSD",1748537263553,0.7568,2644.3,2643.9,3.7822148]
["bitfinex","ETHUSD",1748537263734,3.78204395,2644.1,2643.7,3.78253715]
["bitfinex","ETHUSD",1748537264061,3.926,2644.1,2643.7,3.78247579]
["bitfinex","ETHUSD",1748537264214,3.926,2644.1,2643.8,3.78242549]
["bitfinex","ETHUSD",1748537265368,3.926,2644.1,2643.8,3.78236183]
["bitfinex","ETHUSD",1748537265656,3.926,2644.1,2644.0,3.78207699]
["bitfinex","ETHUSD",1748537265862,3.926,2644.1,2643.7,3.78256497]
["bitfinex","ETHUSD",1748537266065,3.926,2644.1,2643.7,3.78254892]
["bitfinex","ETHUSD",1748537266215,3.926,2644.1,2643.8,3.78243437]
["bitfinex","ETHUSD",1748537266413,3.926,2644.1,2643.6,3.78268514]
["bitfinex","ETHUSD",1748537266414,7.70802695,2644.1,2643.7,3.78247898]
["bitfinex","ETHUSD",1748537266616,3.926,2644.1,2643.7,3.78247898]
["bitfinex","ETHUSD",1748537266847,3.926,2644.1,2643.7,3.7825601]
["bitfinex","ETHUSD",1748537267009,3.78196149,2644.2,2643.7,3.7825601]
["bitfinex","ETHUSD",1748537267213,3.926,2644.1,2643.8,3.78241248]
["bitfinex","ETHUSD",1748537268350,3.926,2644.1,2643.7,3.78252987]
["bitfinex","ETHUSD",1748537269323,3.926,2644.1,2643.8,3.78235697]
["bitfinex","ETHUSD",1748537269939,3.926,2644.1,2643.5,17.390589]
["bitfinex","ETHUSD",1748537270121,8.55453314,2644.1,2643.7,3.78254468]
["bitfinex","ETHUSD",1748537270443,4.77246633,2644.1,2643.8,3.7823374]
["bitfinex","ETHUSD",1748537270926,4.77246633,2644.1,2643.8,3.78241996]
["bitfinex","ETHUSD",1748537271140,4.77246633,2644.1,2643.7,3.78246373]
["bitfinex","ETHUSD",1748537271554,4.77246633,2644.1,2643.8,3.78243142]
["bitfinex","ETHUSD",1748537271869,4.77246633,2644.1,2643.7,3.78250051]
["bitfinex","ETHUSD",1748537272364,4.77246633,2644.1,2643.7,3.78252363]
["bitfinex","ETHUSD",1748537272525,4.77246633,2644.1,2643.8,3.78241449]
["bitfinex","ETHUSD",1748537273042,4.77246633,2644.1,2643.9,3.78228162]
["bitfinex","ETHUSD",1748537273243,3.926,2644.1,2643.9,3.78228162]
["bitfinex","ETHUSD",1748537273640,3.926,2644.1,2643.8,3.78236409]
["bitfinex","ETHUSD",1748537275964,3.926,2644.1,2643.6,3.78268921]
["bitfinex","ETHUSD",1748537276164,3.926,2644.1,2643.7,3.7824432]
["bitfinex","ETHUSD",1748537276666,3.926,2644.1,2643.8,3.78243307]
["bitfinex","ETHUSD",1748537278245,4.59960559,2644.0,2643.5,13.78279889]
["bitfinex","ETHUSD",1748537278560,4.59960559,2644.0,2643.4,3.78298982]
["bitfinex","ETHUSD",1748537278561,4.59956075,2644.0,2643.6,3.78270442]
["bitfinex","ETHUSD",1748537278743,0.36234634,2643.9,2643.6,3.78270442]
["bitfinex","ETHUSD",1748537279064,3.926,2643.8,2643.6,3.78270442]
["bitfinex","ETHUSD",1748537279724,3.925,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748537281725,3.925,2643.8,2643.6,3.78264613]
["bitfinex","ETHUSD",1748537282671,3.925,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748537283042,3.925,2643.8,2643.7,13.78257744]
["bitfinex","ETHUSD",1748537283364,3.925,2643.9,2643.8,3.78237092]
["bitfinex","ETHUSD",1748537283576,3.925,2644.2,2644.1,3.78196046]
["bitfinex","ETHUSD",1748537284168,3.925,2644.2,2643.6,0.0776]
["bitfinex","ETHUSD",1748537284169,0.7861,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748537284340,0.45290371,2644.8,2644.1,0.0776]
["bitfinex","ETHUSD",1748537284539,0.45290371,2644.8,2644.0,3.78212106]
["bitfinex","ETHUSD",1748537284540,0.45290371,2644.8,2644.7,12.4940862]
["bitfinex","ETHUSD",1748537284769,0.59985628,2645.0,2644.9,21.55211828]
["bitfinex","ETHUSD",1748537284967,0.59985628,2645.1,2645.0,8.21897933]
["bitfinex","ETHUSD",1748537285170,4.28687429,2645.5,2645.1,10.0]
["bitfinex","ETHUSD",1748537285493,3.925,2645.5,2645.2,3.7803301]
["bitfinex","ETHUSD",1748537285643,0.8122,2645.8,2645.4,3.78000537]
["bitfinex","ETHUSD",1748537285844,3.77993843,2645.6,2645.1,5.8144959]
["bitfinex","ETHUSD",1748537286149,1.26582829,2645.6,2645.0,10.0]
["bitfinex","ETHUSD",1748537286346,3.78069122,2645.1,2644.5,3.78135601]
["bitfinex","ETHUSD",1748537286659,7.70580598,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1748537286852,3.925,2645.0,2644.6,3.78124531]
["bitfinex","ETHUSD",1748537287038,3.925,2645.0,2644.5,5.50543762]
["bitfinex","ETHUSD",1748537287243,0.7724,2645.3,2644.7,26.49293746]
["bitfinex","ETHUSD",1748537287469,3.40359134,2645.8,2645.1,3.78046539]
["bitfinex","ETHUSD",1748537287470,3.925,2645.4,2645.1,3.78046539]
["bitfinex","ETHUSD",1748537287847,3.925,2645.3,2645.2,3.78035261]
["bitfinex","ETHUSD",1748537288048,3.925,2645.3,2645.1,3.78048958]
["bitfinex","ETHUSD",1748537288272,0.815,2645.5,2645.1,3.78048958]
["bitfinex","ETHUSD",1748537288483,3.925,2645.4,2644.8,0.0776]
["bitfinex","ETHUSD",1748537288696,7.7051647,2645.4,2644.9,3.78079498]
["bitfinex","ETHUSD",1748537288981,7.7051647,2645.4,2644.8,10.0776]
["bitfinex","ETHUSD",1748537288982,3.78040624,2645.3,2644.8,10.0]
["bitfinex","ETHUSD",1748537289182,7.70520831,2645.4,2644.8,13.78092101]
["bitfinex","ETHUSD",1748537289388,3.7803274,2645.3,2644.8,3.78092101]
["bitfinex","ETHUSD",1748537289599,1.27598426,2645.3,2645.0,3.78063048]
["bitfinex","ETHUSD",1748537289817,7.70517139,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748537289998,3.925,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748537290175,7.7052313,2645.4,2644.9,4.16566386]
["bitfinex","ETHUSD",1748537290374,7.7052313,2645.4,2644.9,3.78079414]
["bitfinex","ETHUSD",1748537290695,3.925,2645.3,2645.0,3.78064879]
["bitfinex","ETHUSD",1748537290899,3.925,2645.3,2644.9,3.78082638]
["bitfinex","ETHUSD",1748537290900,3.925,2645.3,2645.1,3.78057084]
["bitfinex","ETHUSD",1748537291096,3.925,2645.3,2645.1,3.78048434]
["bitfinex","ETHUSD",1748537291275,3.925,2645.3,2645.1,3.78057208]
["bitfinex","ETHUSD",1748537291469,3.925,2645.3,2644.9,0.36846977]
["bitfinex","ETHUSD",1748537291671,3.925,2645.3,2645.1,3.78050152]
["bitfinex","ETHUSD",1748537291909,3.925,2645.3,2644.8,18.920851]
["bitfinex","ETHUSD",1748537292114,3.925,2645.3,2645.1,3.7804951]
["bitfinex","ETHUSD",1748537292329,3.925,2645.3,2644.9,16.344143]
["bitfinex","ETHUSD",1748537292621,0.815,2645.5,2645.3,3.78021843]
["bitfinex","ETHUSD",1748537292917,3.924,2645.7,2645.1,13.37111838]
["bitfinex","ETHUSD",1748537293130,3.924,2645.7,2645.5,3.77991028]
["bitfinex","ETHUSD",1748537293485,3.924,2645.7,2645.5,4.14962]
["bitfinex","ETHUSD",1748537293817,0.8286,2646.0,2645.7,3.77966364]
["bitfinex","ETHUSD",1748537294023,3.923,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748537294378,4.3153,2646.0,2645.5,0.3765499]
["bitfinex","ETHUSD",1748537294678,3.77983034,2645.7,2645.0,3.78066322]
["bitfinex","ETHUSD",1748537294906,0.7527,2645.8,2645.0,3.815532]
["bitfinex","ETHUSD",1748537294907,3.78009591,2645.5,2645.0,3.815532]
["bitfinex","ETHUSD",1748537295109,7.70290093,2645.6,2645.1,3.78054721]
["bitfinex","ETHUSD",1748537295519,3.923,2645.6,2645.1,3.78054721]
["bitfinex","ETHUSD",1748537295691,0.7702786,2645.5,2645.1,3.78054721]
["bitfinex","ETHUSD",1748537296097,0.7702786,2645.5,2645.0,13.78065539]
["bitfinex","ETHUSD",1748537296297,0.7702786,2645.5,2644.9,5.46295]
["bitfinex","ETHUSD",1748537296515,0.7738,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1748537296822,0.7738,2645.3,2645.0,3.062909]
["bitfinex","ETHUSD",1748537296823,3.923,2645.2,2645.0,3.065184]
["bitfinex","ETHUSD",1748537296981,3.923,2645.2,2645.1,10.0]
["bitfinex","ETHUSD",1748537297177,3.923,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748537297381,3.923,2645.2,2645.1,7.1067594]
["bitfinex","ETHUSD",1748537297781,5.5021786,2645.5,2645.2,3.78043248]
["bitfinex","ETHUSD",1748537298019,1.039,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1748537298326,1.039,2645.7,2644.6,0.0776]
["bitfinex","ETHUSD",1748537298327,3.923,2645.5,2645.2,3.78036127]
["bitfinex","ETHUSD",1748537298803,3.923,2645.5,2645.1,13.78056995]
["bitfinex","ETHUSD",1748537298804,3.923,2645.5,2645.3,3.78028485]
["bitfinex","ETHUSD",1748537299016,4.58853613,2645.8,2645.4,3.78014666]
["bitfinex","ETHUSD",1748537299017,0.8089,2645.8,2645.4,3.78014666]
["bitfinex","ETHUSD",1748537299211,3.923,2645.8,2645.6,13.77983326]
["bitfinex","ETHUSD",1748537299433,3.923,2645.8,2645.6,3.77983326]
["bitfinex","ETHUSD",1748537299586,0.8064,2646.0,2645.6,3.77983326]
["bitfinex","ETHUSD",1748537299784,0.8064,2646.0,2645.2,10.0776]
["bitfinex","ETHUSD",1748537299785,3.77906854,2646.2,2645.7,3.77961502]
["bitfinex","ETHUSD",1748537300019,3.77906854,2646.2,2645.9,3.77938719]
["bitfinex","ETHUSD",1748537300020,1.1769471,2646.2,2645.9,3.77938719]
["bitfinex","ETHUSD",1748537300200,3.923,2646.2,2645.8,0.0776]
["bitfinex","ETHUSD",1748537300425,3.86290785,2646.2,2646.0,3.77926973]
["bitfinex","ETHUSD",1748537301087,0.7686,2646.1,2645.4,0.0776]
["bitfinex","ETHUSD",1748537301429,4.24251462,2646.0,2645.5,13.77993372]
["bitfinex","ETHUSD",1748537301725,3.77972917,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748537301930,3.923,2645.6,2645.3,3.78028527]
["bitfinex","ETHUSD",1748537302085,3.923,2645.6,2645.2,13.85795408]
["bitfinex","ETHUSD",1748537302293,3.923,2645.6,2645.4,10.0]
["bitfinex","ETHUSD",1748537302497,5.0839,2645.6,2645.2,3.78042385]
["bitfinex","ETHUSD",1748537302811,8.86382523,2645.6,2645.1,13.78054737]
["bitfinex","ETHUSD",1748537303141,8.86382523,2645.6,2645.0,10.0]
["bitfinex","ETHUSD",1748537303142,3.78016029,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748537303300,3.78007199,2645.5,2645.0,10.0]
["bitfinex","ETHUSD",1748537303637,3.78018641,2645.4,2645.0,5.772246]
["bitfinex","ETHUSD",1748537303811,1.26438345,2645.5,2644.9,9.87963516]
["bitfinex","ETHUSD",1748537304136,5.04446159,2645.5,2645.0,3.78069064]
["bitfinex","ETHUSD",1748537304440,3.78020924,2645.4,2645.0,3.393425]
["bitfinex","ETHUSD",1748537304958,1.26438345,2645.5,2644.7,0.0776]
["bitfinex","ETHUSD",1748537304959,1.26438345,2645.5,2644.7,12.793543]
["bitfinex","ETHUSD",1748537305161,3.78081352,2645.0,2644.5,6.33885461]
["bitfinex","ETHUSD",1748537305358,0.754,2645.4,2644.5,6.33885461]
["bitfinex","ETHUSD",1748537305359,8.45687308,2644.9,2644.5,12.228789]
["bitfinex","ETHUSD",1748537305659,3.922,2644.8,2644.5,3.78134293]
["bitfinex","ETHUSD",1748537305867,3.922,2644.8,2644.5,3.294327]
["bitfinex","ETHUSD",1748537306036,3.922,2644.8,2644.4,4.15048399]
["bitfinex","ETHUSD",1748537306229,3.922,2644.8,2644.5,2.014457]
["bitfinex","ETHUSD",1748537306529,3.78115593,2644.7,2644.3,10.0]
["bitfinex","ETHUSD",1748537306745,3.78117195,2644.7,2644.3,2.082888]
["bitfinex","ETHUSD",1748537306931,8.54874018,2644.8,2644.3,3.78169457]
["bitfinex","ETHUSD",1748537307134,4.76769192,2644.8,2644.4,3.78156729]
["bitfinex","ETHUSD",1748537307319,4.76769192,2644.8,2644.5,3.78142776]
["bitfinex","ETHUSD",1748537307716,3.78129017,2644.6,2644.0,4.742308]
["bitfinex","ETHUSD",1748537307964,0.55216919,2644.7,2643.9,0.0776]
["bitfinex","ETHUSD",1748537307965,0.55216919,2644.7,2644.3,3.78164385]
["bitfinex","ETHUSD",1748537308475,4.33333124,2644.7,2644.2,4.16137674]
["bitfinex","ETHUSD",1748537308824,0.55216919,2644.7,2644.3,3.78167956]
["bitfinex","ETHUSD",1748537309076,0.55216919,2644.7,2644.4,3.7815417]
["bitfinex","ETHUSD",1748537309277,3.922,2644.6,2644.3,6.583667]
["bitfinex","ETHUSD",1748537309427,3.922,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748537309763,3.922,2644.6,2644.3,3.78163179]
["bitfinex","ETHUSD",1748537309937,3.922,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748537310258,3.922,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748537310461,3.922,2644.6,2644.3,3.78171699]
["bitfinex","ETHUSD",1748537311861,3.922,2644.6,2644.4,13.78156]
["bitfinex","ETHUSD",1748537312084,0.754,2644.9,2644.5,3.78140545]
["bitfinex","ETHUSD",1748537312230,0.754,2644.9,2644.3,3.78166664]
["bitfinex","ETHUSD",1748537312231,3.923,2644.8,2644.3,6.247252]
["bitfinex","ETHUSD",1748537312432,3.923,2644.8,2644.6,10.0]
["bitfinex","ETHUSD",1748537312787,3.923,2644.8,2644.5,3.78137709]
["bitfinex","ETHUSD",1748537312987,0.754,2644.9,2644.7,3.78105099]
["bitfinex","ETHUSD",1748537313143,3.923,2644.8,2644.7,3.78105099]
["bitfinex","ETHUSD",1748537313483,0.8312,2645.1,2644.7,3.78105099]
["bitfinex","ETHUSD",1748537313625,3.923,2644.8,2644.7,3.78105099]
["bitfinex","ETHUSD",1748537314369,1.039,2645.4,2644.9,3.78071897]
["bitfinex","ETHUSD",1748537314370,3.923,2645.0,2644.9,3.78071897]
["bitfinex","ETHUSD",1748537314874,3.923,2645.0,2644.8,3.78098713]
["bitfinex","ETHUSD",1748537315026,1.8702,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1748537315231,3.923,2645.3,2645.0,3.78061063]
["bitfinex","ETHUSD",1748537315453,3.923,2645.3,2644.8,3.78095559]
["bitfinex","ETHUSD",1748537315454,7.70335847,2645.3,2644.8,3.78095559]
["bitfinex","ETHUSD",1748537315664,3.78043647,2645.2,2644.7,3.78106833]
["bitfinex","ETHUSD",1748537315978,0.7801,2645.2,2644.9,3.78074754]
["bitfinex","ETHUSD",1748537316283,0.7801,2645.2,2644.8,12.27489]
["bitfinex","ETHUSD",1748537316284,3.78063819,2645.1,2644.7,4.316431]
["bitfinex","ETHUSD",1748537316461,4.56060519,2645.2,2644.7,7.00813021]
["bitfinex","ETHUSD",1748537316623,0.7801,2645.2,2644.8,7.095085]
["bitfinex","ETHUSD",1748537316825,0.7801,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748537317079,4.7031,2645.2,2644.8,2.885331]
["bitfinex","ETHUSD",1748537317374,3.923,2645.1,2644.9,10.0]
["bitfinex","ETHUSD",1748537317538,3.923,2645.1,2644.7,0.45040601]
["bitfinex","ETHUSD",1748537317539,3.923,2645.1,2644.7,0.37280601]
["bitfinex","ETHUSD",1748537317740,7.70362206,2645.1,2644.6,13.78120258]
["bitfinex","ETHUSD",1748537318047,3.78077994,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1748537318230,8.37506567,2645.1,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537318426,8.37506567,2645.1,2644.6,3.78122878]
["bitfinex","ETHUSD",1748537318734,3.78071967,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1748537318933,3.78071967,2645.0,2644.5,13.78135285]
["bitfinex","ETHUSD",1748537319129,5.07430083,2645.0,2644.5,3.78135285]
["bitfinex","ETHUSD",1748537319546,1.29358116,2645.0,2644.5,5.277857]
["bitfinex","ETHUSD",1748537319731,3.78078173,2645.0,2644.5,4.16731984]
["bitfinex","ETHUSD",1748537319937,0.7801,2645.2,2644.7,3.781086]
["bitfinex","ETHUSD",1748537320267,0.7801,2645.2,2644.8,3.78100015]
["bitfinex","ETHUSD",1748537320475,3.922,2645.1,2644.8,3.78100015]
["bitfinex","ETHUSD",1748537320872,3.922,2645.1,2644.9,3.7808573]
["bitfinex","ETHUSD",1748537321850,3.922,2645.1,2644.8,3.78090267]
["bitfinex","ETHUSD",1748537322554,0.8024027,2646.0,2644.9,20.047546]
["bitfinex","ETHUSD",1748537322555,0.36030845,2645.7,2644.9,20.047546]
["bitfinex","ETHUSD",1748537322753,3.922,2645.6,2645.3,3.78018025]
["bitfinex","ETHUSD",1748537323438,3.922,2645.6,2645.2,3.7803576]
["bitfinex","ETHUSD",1748537323636,3.922,2645.6,2645.0,10.0]
["bitfinex","ETHUSD",1748537323637,7.70186361,2645.6,2645.0,3.78066764]
["bitfinex","ETHUSD",1748537323862,7.70186361,2645.6,2645.1,3.78049271]
["bitfinex","ETHUSD",1748537324044,7.70186361,2645.6,2644.9,3.78081849]
["bitfinex","ETHUSD",1748537324045,3.922,2645.6,2645.3,3.78020447]
["bitfinex","ETHUSD",1748537324366,3.922,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1748537324981,8.54718957,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1748537325185,8.54718957,2645.6,2645.1,3.7805361]
["bitfinex","ETHUSD",1748537325362,3.922,2645.5,2645.2,3.78030886]
["bitfinex","ETHUSD",1748537325563,3.922,2645.5,2645.1,3.7805703]
["bitfinex","ETHUSD",1748537326461,0.7672,2645.4,2644.6,0.0776]
["bitfinex","ETHUSD",1748537326656,3.78035795,2645.3,2644.8,3.78095556]
["bitfinex","ETHUSD",1748537326861,4.54740899,2645.4,2644.9,3.78085932]
["bitfinex","ETHUSD",1748537327060,3.922,2645.3,2645.1,12.7403304]
["bitfinex","ETHUSD",1748537327303,3.922,2645.3,2645.2,3.78032173]
["bitfinex","ETHUSD",1748537327698,3.922,2645.3,2645.2,14.16686618]
["bitfinex","ETHUSD",1748537328005,0.7672,2645.6,2645.2,14.16686618]
["bitfinex","ETHUSD",1748537328180,3.922,2645.3,2645.2,14.16686618]
["bitfinex","ETHUSD",1748537328380,3.922,2645.3,2645.2,10.38654445]
["bitfinex","ETHUSD",1748537328703,3.922,2645.3,2645.2,0.38654445]
["bitfinex","ETHUSD",1748537328905,3.922,2645.3,2645.1,3.78048028]
["bitfinex","ETHUSD",1748537329208,0.8329,2645.2,2644.3,0.0776]
["bitfinex","ETHUSD",1748537329411,0.8329,2645.2,2644.8,0.38663844]
["bitfinex","ETHUSD",1748537329412,0.47549,2645.1,2644.8,0.38663844]
["bitfinex","ETHUSD",1748537329574,4.25612862,2645.1,2644.6,3.78128173]
["bitfinex","ETHUSD",1748537329773,4.25612703,2645.1,2644.6,3.78128173]
["bitfinex","ETHUSD",1748537329984,4.25612703,2645.1,2644.7,10.0]
["bitfinex","ETHUSD",1748537330187,4.53854905,2644.9,2644.4,3.78147973]
["bitfinex","ETHUSD",1748537330405,3.922,2644.8,2644.5,3.78136994]
["bitfinex","ETHUSD",1748537330718,3.922,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748537330893,3.922,2644.8,2644.5,3.78140765]
["bitfinex","ETHUSD",1748537331218,3.922,2644.8,2644.5,4.15757904]
["bitfinex","ETHUSD",1748537331516,3.922,2644.8,2644.6,3.7812784]
["bitfinex","ETHUSD",1748537331817,3.922,2644.8,2644.5,0.37617139]
["bitfinex","ETHUSD",1748537332211,3.922,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748537332519,0.47549,2645.1,2644.8,3.78100423]
["bitfinex","ETHUSD",1748537332722,3.922,2645.0,2644.3,10.0]
["bitfinex","ETHUSD",1748537332885,3.922,2645.0,2644.5,3.78143223]
["bitfinex","ETHUSD",1748537333085,7.70279334,2645.0,2644.5,3.78143223]
["bitfinex","ETHUSD",1748537333286,3.78107771,2644.8,2644.3,4.16570015]
["bitfinex","ETHUSD",1748537333515,4.57957407,2644.9,2644.4,3.78157616]
["bitfinex","ETHUSD",1748537333825,5.42978637,2644.9,2644.4,3.781567]
["bitfinex","ETHUSD",1748537334026,3.78102743,2644.8,2644.4,3.781567]
["bitfinex","ETHUSD",1748537334221,3.78102743,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748537334521,3.78100423,2644.8,2644.3,3.78171677]
["bitfinex","ETHUSD",1748537334880,5.42984024,2644.9,2644.3,3.78171677]
["bitfinex","ETHUSD",1748537334881,3.78119842,2644.7,2644.3,0.37621322]
["bitfinex","ETHUSD",1748537335086,3.78119842,2644.7,2644.4,3.78155742]
["bitfinex","ETHUSD",1748537335087,3.922,2644.6,2644.4,3.78155742]
["bitfinex","ETHUSD",1748537335289,3.922,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748537336307,1.64885741,2644.9,2644.5,3.78143316]
["bitfinex","ETHUSD",1748537336512,3.922,2644.8,2644.3,10.0]
["bitfinex","ETHUSD",1748537336727,3.922,2644.8,2644.5,13.78134912]
["bitfinex","ETHUSD",1748537337027,3.922,2644.8,2644.4,3.78150391]
["bitfinex","ETHUSD",1748537337028,4.85715971,2644.8,2644.4,3.78150391]
["bitfinex","ETHUSD",1748537337211,4.85715971,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748537337523,8.63820443,2644.8,2644.4,3.78156626]
["bitfinex","ETHUSD",1748537337724,4.85715971,2644.8,2644.4,3.78156626]
["bitfinex","ETHUSD",1748537338287,4.85715971,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748537338689,8.63817246,2644.8,2644.4,3.78156626]
["bitfinex","ETHUSD",1748537339005,3.922,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748537339324,3.922,2644.7,2644.3,4.15993105]
["bitfinex","ETHUSD",1748537339524,3.922,2644.7,2644.3,4.15992846]
["bitfinex","ETHUSD",1748537339732,5.32880198,2644.7,2644.3,3.7817121]
["bitfinex","ETHUSD",1748537339941,5.32880198,2644.7,2644.2,10.0]
["bitfinex","ETHUSD",1748537340151,7.70322087,2644.7,2644.3,10.0]
["bitfinex","ETHUSD",1748537340302,7.7031472,2644.7,2644.2,13.78179394]
["bitfinex","ETHUSD",1748537340510,7.7031472,2644.7,2644.0,0.0776]
["bitfinex","ETHUSD",1748537340511,7.7031472,2644.7,2644.3,3.78171523]
["bitfinex","ETHUSD",1748537340707,7.7031472,2644.7,2644.3,10.0]
["bitfinex","ETHUSD",1748537340916,7.7031472,2644.7,2644.3,3.7817134]
["bitfinex","ETHUSD",1748537341139,8.93142783,2644.7,2644.3,3.7817134]
["bitfinex","ETHUSD",1748537341327,5.15028063,2644.7,2644.3,3.7817134]
["bitfinex","ETHUSD",1748537341843,8.93144315,2644.7,2644.3,3.7817134]
["bitfinex","ETHUSD",1748537342248,3.78186218,2644.2,2643.5,0.0776]
["bitfinex","ETHUSD",1748537342470,8.93143477,2644.7,2643.1,0.0776]
["bitfinex","ETHUSD",1748537342471,0.7881,2644.0,2643.1,0.0776]
["bitfinex","ETHUSD",1748537342688,3.922,2643.9,2643.3,3.78310615]
["bitfinex","ETHUSD",1748537342894,3.922,2643.9,2643.2,3.375511]
["bitfinex","ETHUSD",1748537342895,7.70431992,2643.9,2643.2,4.934873]
["bitfinex","ETHUSD",1748537343190,3.78245887,2643.8,2643.3,3.78307844]
["bitfinex","ETHUSD",1748537343343,7.7043845,2643.9,2643.4,3.7829807]
["bitfinex","ETHUSD",1748537343553,7.7043845,2643.9,2643.2,3.7831697]
["bitfinex","ETHUSD",1748537343554,8.55357582,2643.9,2643.2,3.7831697]
["bitfinex","ETHUSD",1748537343870,8.55357582,2643.9,2643.2,3.78327086]
["bitfinex","ETHUSD",1748537343871,0.7995,2643.5,2643.2,3.78327086]
["bitfinex","ETHUSD",1748537344075,3.922,2643.4,2642.7,7.450477]
["bitfinex","ETHUSD",1748537344277,8.17725347,2643.4,2642.9,3.78363048]
["bitfinex","ETHUSD",1748537344480,8.17725347,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748537344648,8.17725347,2643.4,2642.9,13.7837033]
["bitfinex","ETHUSD",1748537344832,8.17725347,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748537345168,8.17725347,2643.4,2642.8,3.78383186]
["bitfinex","ETHUSD",1748537345169,3.78318272,2643.3,2642.8,3.78383186]
["bitfinex","ETHUSD",1748537345478,0.7995,2643.5,2642.8,0.38421704]
["bitfinex","ETHUSD",1748537345688,3.922,2643.4,2643.3,3.78301212]
["bitfinex","ETHUSD",1748537345982,3.922,2643.4,2642.6,0.0776]
["bitfinex","ETHUSD",1748537346180,3.922,2643.4,2642.8,13.78385558]
["bitfinex","ETHUSD",1748537346363,3.922,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1748537346538,3.922,2643.4,2642.8,3.78385582]
["bitfinex","ETHUSD",1748537346539,4.60821969,2643.3,2642.8,3.78385582]
["bitfinex","ETHUSD",1748537346939,4.60821969,2643.3,2642.7,3.22401]
["bitfinex","ETHUSD",1748537347268,4.60821969,2643.3,2642.8,3.78385703]
["bitfinex","ETHUSD",1748537347501,4.60821059,2643.3,2642.8,3.783759]
["bitfinex","ETHUSD",1748537347634,0.825,2643.3,2642.7,5.11972]
["bitfinex","ETHUSD",1748537347832,3.922,2643.2,2642.6,0.46472166]
["bitfinex","ETHUSD",1748537348036,3.922,2643.2,2642.8,3.78376265]
["bitfinex","ETHUSD",1748537348240,7.70531231,2643.2,2642.7,13.78393869]
["bitfinex","ETHUSD",1748537348474,3.922,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748537348679,4.25814846,2643.1,2642.2,18.022801]
["bitfinex","ETHUSD",1748537348883,4.25814846,2643.1,2642.4,10.0]
["bitfinex","ETHUSD",1748537348884,3.78409285,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748537349056,3.923,2642.6,2642.3,3.78454408]
["bitfinex","ETHUSD",1748537349381,3.923,2642.6,2642.2,3.78471863]
["bitfinex","ETHUSD",1748537349382,3.923,2642.6,2642.4,10.0]
["bitfinex","ETHUSD",1748537350067,3.923,2642.6,2642.2,17.556244]
["bitfinex","ETHUSD",1748537350068,8.47784892,2642.6,2642.2,17.556244]
["bitfinex","ETHUSD",1748537350275,0.44803213,2643.8,2642.4,3.86203838]
["bitfinex","ETHUSD",1748537350488,0.825,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748537350645,0.59985628,2644.3,2643.0,1.90687858]
["bitfinex","ETHUSD",1748537350646,0.825,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748537350848,0.7774,2644.2,2643.5,3.192417]
["bitfinex","ETHUSD",1748537351048,3.923,2644.1,2643.9,3.78221699]
["bitfinex","ETHUSD",1748537351657,0.7774,2644.2,2643.7,3.78253139]
["bitfinex","ETHUSD",1748537351911,0.7593,2644.9,2644.1,12.842467]
["bitfinex","ETHUSD",1748537352090,3.78124853,2644.7,2644.0,10.0]
["bitfinex","ETHUSD",1748537352270,3.78129533,2644.6,2644.0,3.78207743]
["bitfinex","ETHUSD",1748537352471,0.7807,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1748537352795,0.7807,2644.4,2644.0,3.78207743]
["bitfinex","ETHUSD",1748537352796,3.928,2644.3,2644.0,3.78207743]
["bitfinex","ETHUSD",1748537353197,3.928,2644.3,2643.9,10.0]
["bitfinex","ETHUSD",1748537353364,0.8201,2645.0,2644.0,2.6432]
["bitfinex","ETHUSD",1748537353568,0.8201,2645.0,2643.9,8.0]
["bitfinex","ETHUSD",1748537353569,3.927,2644.9,2643.9,8.0]
["bitfinex","ETHUSD",1748537353872,7.70799765,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748537354071,3.78100573,2644.8,2644.3,3.78164232]
["bitfinex","ETHUSD",1748537354295,0.8201,2645.0,2644.2,0.0776]
["bitfinex","ETHUSD",1748537354495,0.8201,2645.0,2644.2,3.85942435]
["bitfinex","ETHUSD",1748537354496,4.60092972,2645.0,2644.2,3.85942435]
["bitfinex","ETHUSD",1748537354697,3.926,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748537354898,3.926,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748537355099,3.926,2644.8,2644.4,3.78156783]
["bitfinex","ETHUSD",1748537355303,3.926,2644.8,2644.5,3.7813582]
["bitfinex","ETHUSD",1748537355476,3.925,2644.7,2644.2,0.0776]
["bitfinex","ETHUSD",1748537355800,3.925,2644.7,2643.9,0.0776]
["bitfinex","ETHUSD",1748537355801,4.3175,2644.7,2643.9,0.0776]
["bitfinex","ETHUSD",1748537356004,4.3175,2644.7,2644.0,10.0]
["bitfinex","ETHUSD",1748537356301,4.3175,2644.7,2643.9,13.78228163]
["bitfinex","ETHUSD",1748537356302,3.78156885,2644.5,2643.9,13.78228163]
["bitfinex","ETHUSD",1748537356759,0.7592,2644.6,2643.6,10.0776]
["bitfinex","ETHUSD",1748537356965,4.59828052,2644.2,2643.7,11.78247793]
["bitfinex","ETHUSD",1748537357287,4.59828052,2644.2,2643.4,0.45845005]
["bitfinex","ETHUSD",1748537357288,0.8164,2643.8,2643.4,4.16376282]
["bitfinex","ETHUSD",1748537357503,3.925,2643.7,2643.4,0.38085005]
["bitfinex","ETHUSD",1748537357807,3.925,2643.7,2643.4,15.55674277]
["bitfinex","ETHUSD",1748537357964,3.925,2643.7,2643.3,11.7831133]
["bitfinex","ETHUSD",1748537358297,3.925,2643.7,2643.4,2.247775]
["bitfinex","ETHUSD",1748537358507,3.925,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1748537358665,3.925,2643.7,2643.3,12.266675]
["bitfinex","ETHUSD",1748537358867,3.925,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748537358868,7.70759986,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748537359067,3.925,2643.7,2643.3,11.78306275]
["bitfinex","ETHUSD",1748537359263,3.925,2643.7,2643.4,3.78290205]
["bitfinex","ETHUSD",1748537359466,3.925,2643.7,2643.4,9.78079598]
["bitfinex","ETHUSD",1748537359665,3.925,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1748537359871,7.70765801,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748537360323,3.925,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1748537361881,0.8164,2643.8,2643.6,3.78272053]
["bitfinex","ETHUSD",1748537362197,3.923,2643.7,2643.6,3.78264618]
["bitfinex","ETHUSD",1748537362766,3.923,2643.7,2643.5,13.78277544]
["bitfinex","ETHUSD",1748537363193,3.923,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1748537363502,3.923,2643.7,2643.5,13.78283347]
["bitfinex","ETHUSD",1748537363704,3.923,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748537365181,4.55213359,2644.1,2643.6,3.78272053]
["bitfinex","ETHUSD",1748537365371,3.923,2644.0,2643.6,3.78272053]
["bitfinex","ETHUSD",1748537366595,3.923,2644.0,2643.7,3.78255364]
["bitfinex","ETHUSD",1748537366809,3.923,2644.0,2643.6,3.78266439]
["bitfinex","ETHUSD",1748537366987,7.7051857,2644.0,2643.5,3.78280199]
["bitfinex","ETHUSD",1748537367199,3.923,2644.0,2643.6,3.78269063]
["bitfinex","ETHUSD",1748537368242,0.7701,2644.1,2643.4,0.45966086]
["bitfinex","ETHUSD",1748537368529,3.923,2644.0,2643.8,13.78232016]
["bitfinex","ETHUSD",1748537368674,3.923,2644.0,2643.8,3.78232016]
["bitfinex","ETHUSD",1748537369296,3.923,2644.0,2643.8,13.78232016]
["bitfinex","ETHUSD",1748537369606,3.923,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748537369794,3.923,2644.0,2643.5,3.78285835]
["bitfinex","ETHUSD",1748537370020,4.77050176,2644.0,2643.5,10.0]
["bitfinex","ETHUSD",1748537370171,0.8231,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748537370375,4.7461,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748537370828,4.7461,2643.6,2643.4,0.38206086]
["bitfinex","ETHUSD",1748537371112,4.7461,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748537371113,4.7461,2643.6,2643.3,11.78314432]
["bitfinex","ETHUSD",1748537371622,4.7461,2643.6,2643.3,11.78314051]
["bitfinex","ETHUSD",1748537372118,4.7461,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748537372323,4.7461,2643.6,2643.3,11.78314224]
["bitfinex","ETHUSD",1748537372485,4.7461,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748537373074,4.7461,2643.6,2643.3,11.78312592]
["bitfinex","ETHUSD",1748537373280,4.7461,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748537373475,4.7461,2643.6,2643.2,11.78321646]
["bitfinex","ETHUSD",1748537374096,8.5288482,2643.6,2643.2,11.78321646]
["bitfinex","ETHUSD",1748537374315,9.34444204,2643.6,2643.1,11.7834244]
["bitfinex","ETHUSD",1748537374494,3.78288583,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748537374714,9.34447736,2643.6,2643.1,12.16696689]
["bitfinex","ETHUSD",1748537374887,9.34447736,2643.6,2643.2,3.78329061]
["bitfinex","ETHUSD",1748537375083,5.56169384,2643.6,2643.1,3.78343598]
["bitfinex","ETHUSD",1748537375310,4.7461,2643.6,2642.9,11.78362979]
["bitfinex","ETHUSD",1748537375510,3.78298122,2643.5,2643.1,3.78342605]
["bitfinex","ETHUSD",1748537375911,3.78298122,2643.5,2643.0,3.7835328]
["bitfinex","ETHUSD",1748537376226,3.78308095,2643.4,2642.8,11.78382388]
["bitfinex","ETHUSD",1748537376525,3.78337361,2643.2,2642.7,3.78393221]
["bitfinex","ETHUSD",1748537376697,0.7552,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1748537377015,0.7552,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748537377016,3.923,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1748537377417,3.923,2643.0,2642.8,11.78385607]
["bitfinex","ETHUSD",1748537377583,3.923,2643.0,2642.8,0.38568743]
["bitfinex","ETHUSD",1748537377786,4.76915507,2643.0,2641.8,0.64622769]
["bitfinex","ETHUSD",1748537378027,4.76915507,2643.0,2642.2,4.104387]
["bitfinex","ETHUSD",1748537378028,0.8076,2642.9,2642.2,4.104387]
["bitfinex","ETHUSD",1748537378320,0.8076,2642.9,2642.3,10.0]
["bitfinex","ETHUSD",1748537378321,3.78386559,2642.8,2642.3,10.0]
["bitfinex","ETHUSD",1748537378629,3.78386559,2642.8,2641.6,3.78557441]
["bitfinex","ETHUSD",1748537378630,3.923,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1748537378832,0.8076,2642.9,2642.1,10.38451501]
["bitfinex","ETHUSD",1748537379137,3.923,2642.7,2642.5,3.78418123]
["bitfinex","ETHUSD",1748537379292,3.923,2642.7,2642.5,3.78428273]
["bitfinex","ETHUSD",1748537379619,3.923,2642.7,2642.6,10.0]
["bitfinex","ETHUSD",1748537379823,3.923,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748537380314,0.8076,2642.9,2642.6,3.78415197]
["bitfinex","ETHUSD",1748537380521,3.923,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748537381345,0.7883,2643.1,2642.6,3.7840777]
["bitfinex","ETHUSD",1748537381496,3.923,2642.8,2642.6,3.7840777]
["bitfinex","ETHUSD",1748537381835,3.923,2642.8,2642.6,4.48817677]
["bitfinex","ETHUSD",1748537381996,3.923,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748537382197,1.038,2643.3,2642.4,18.0]
["bitfinex","ETHUSD",1748537382497,3.923,2643.2,2643.0,3.7834803]
["bitfinex","ETHUSD",1748537382932,3.923,2643.2,2642.8,3.78381621]
["bitfinex","ETHUSD",1748537382933,3.923,2643.2,2642.9,3.78365951]
["bitfinex","ETHUSD",1748537383337,7.70629857,2643.2,2642.7,11.78393856]
["bitfinex","ETHUSD",1748537383635,3.923,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1748537383837,3.78355747,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748537384726,7.70637382,2643.2,2642.7,3.78398899]
["bitfinex","ETHUSD",1748537384926,7.70637382,2643.2,2642.7,13.78398899]
["bitfinex","ETHUSD",1748537385127,3.78348521,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748537385310,3.923,2643.2,2642.8,3.78377746]
["bitfinex","ETHUSD",1748537385704,3.923,2643.1,2642.9,1.37837775]
["bitfinex","ETHUSD",1748537385929,3.923,2643.1,2642.8,3.78380768]
["bitfinex","ETHUSD",1748537386436,3.923,2643.1,2642.7,10.0]
["bitfinex","ETHUSD",1748537386735,3.923,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1748537386736,0.7737,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748537386901,0.7737,2642.9,2642.7,3.7840031]
["bitfinex","ETHUSD",1748537387107,0.7737,2643.3,2642.6,11.78410278]
["bitfinex","ETHUSD",1748537387299,7.70631862,2643.2,2642.7,4.96232015]
["bitfinex","ETHUSD",1748537387546,3.78353715,2643.1,2642.6,11.78412963]
["bitfinex","ETHUSD",1748537387715,3.78353715,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748537387916,7.70637144,2643.2,2642.7,3.78400352]
["bitfinex","ETHUSD",1748537389343,3.78369303,2643.0,2642.5,3.7842891]
["bitfinex","ETHUSD",1748537389544,3.923,2642.9,2642.2,3.78472485]
["bitfinex","ETHUSD",1748537389753,3.923,2642.9,2642.7,3.78388742]
["bitfinex","ETHUSD",1748537391112,3.923,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748537391326,3.923,2642.9,2642.7,13.78393842]
["bitfinex","ETHUSD",1748537391529,3.923,2642.9,2642.7,3.78393842]
["bitfinex","ETHUSD",1748537392252,3.923,2642.9,2642.7,13.78393842]
["bitfinex","ETHUSD",1748537392945,3.923,2642.9,2642.6,3.741363]
["bitfinex","ETHUSD",1748537393119,3.923,2642.9,2642.7,13.78393351]
["bitfinex","ETHUSD",1748537393325,3.923,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748537393528,3.923,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748537393921,3.923,2642.9,2642.7,3.78399653]
["bitfinex","ETHUSD",1748537395926,3.923,2642.8,2642.7,3.78399653]
["bitfinex","ETHUSD",1748537396661,0.8157,2643.1,2642.7,3.78399653]
["bitfinex","ETHUSD",1748537396818,3.923,2643.0,2642.9,3.78371273]
["bitfinex","ETHUSD",1748537397018,3.923,2643.0,2642.5,10.0]
["bitfinex","ETHUSD",1748537397019,3.923,2643.0,2642.8,3.78381565]
["bitfinex","ETHUSD",1748537397959,3.923,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748537398815,3.923,2643.0,2642.8,3.78379501]
["bitfinex","ETHUSD",1748537399445,3.923,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1748537399774,0.7508,2643.3,2642.8,3.78386559]
["bitfinex","ETHUSD",1748537399775,3.923,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748537400462,3.923,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748537400463,3.923,2642.9,2642.5,3.78419962]
["bitfinex","ETHUSD",1748537400752,0.7508,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748537400944,0.7508,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748537401340,0.7508,2642.8,2642.3,3.78453626]
["bitfinex","ETHUSD",1748537401341,4.53470214,2642.8,2642.3,11.78451319]
["bitfinex","ETHUSD",1748537401657,0.7508,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748537401863,0.7508,2642.8,2642.5,11.78427706]
["bitfinex","ETHUSD",1748537402154,0.7508,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748537402357,0.7508,2642.8,2642.5,3.78428712]
["bitfinex","ETHUSD",1748537402517,0.7508,2642.8,2642.4,11.784362]
["bitfinex","ETHUSD",1748537402926,0.7508,2642.8,2642.0,3.78500492]
["bitfinex","ETHUSD",1748537402927,0.7508,2642.8,2642.5,3.78427028]
["bitfinex","ETHUSD",1748537403127,3.923,2642.7,2642.6,3.78408686]
["bitfinex","ETHUSD",1748537404374,0.7988,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748537404523,3.923,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748537405251,3.918,2643.0,2642.8,3.78382807]
["bitfinex","ETHUSD",1748537405430,3.918,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748537406256,3.918,2643.0,2642.8,3.78379301]
["bitfinex","ETHUSD",1748537406456,3.918,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748537406640,0.7988,2643.2,2642.8,3.783741]
["bitfinex","ETHUSD",1748537406840,3.923,2643.1,2642.5,11.78427753]
["bitfinex","ETHUSD",1748537407059,0.7988,2643.2,2642.6,1.17842775]
["bitfinex","ETHUSD",1748537407272,0.7988,2643.2,2642.2,8.0]
["bitfinex","ETHUSD",1748537407273,3.923,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1748537407439,3.923,2643.0,2641.7,3.78541874]
["bitfinex","ETHUSD",1748537407440,7.70663835,2643.0,2642.5,18.0]
["bitfinex","ETHUSD",1748537407770,7.70663835,2643.0,2642.7,10.0]
["bitfinex","ETHUSD",1748537408065,3.923,2643.0,2642.7,3.78399276]
["bitfinex","ETHUSD",1748537408569,3.923,2643.0,2642.7,13.78394252]
["bitfinex","ETHUSD",1748537408853,3.923,2643.0,2642.7,3.78394252]
["bitfinex","ETHUSD",1748537409029,3.923,2642.9,2642.7,3.78394252]
["bitfinex","ETHUSD",1748537409443,3.923,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748537409759,3.923,2642.9,2642.7,3.783986]
["bitfinex","ETHUSD",1748537410087,3.923,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748537410216,3.923,2642.9,2642.7,13.78397883]
["bitfinex","ETHUSD",1748537410422,3.923,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748537410675,3.923,2642.9,2642.7,13.78394248]
["bitfinex","ETHUSD",1748537411587,3.923,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748537411772,4.69364439,2642.9,2642.5,11.78422992]
["bitfinex","ETHUSD",1748537411965,3.923,2642.9,2642.5,11.78422992]
["bitfinex","ETHUSD",1748537412298,3.923,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748537412871,3.923,2642.9,2642.5,11.78422342]
["bitfinex","ETHUSD",1748537413074,3.923,2642.9,2642.6,3.78415015]
["bitfinex","ETHUSD",1748537413279,3.923,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748537413499,3.923,2642.9,2642.5,11.78420931]
["bitfinex","ETHUSD",1748537413655,0.81282263,2643.4,2642.7,13.78389012]
["bitfinex","ETHUSD",1748537413959,0.36073414,2643.4,2643.3,45.64749385]
["bitfinex","ETHUSD",1748537414152,0.36073414,2643.4,2643.3,45.11184285]
["bitfinex","ETHUSD",1748537414389,0.36073414,2643.4,2643.3,42.15138385]
["bitfinex","ETHUSD",1748537414589,0.36073414,2643.4,2643.3,35.77346288]
["bitfinex","ETHUSD",1748537414755,0.36073414,2643.4,2643.3,16.19355088]
["bitfinex","ETHUSD",1748537414957,0.36073414,2643.4,2643.3,14.74016985]
["bitfinex","ETHUSD",1748537418160,0.36073414,2643.4,2643.3,14.48458785]
["bitfinex","ETHUSD",1748537418883,0.36073414,2643.4,2643.3,14.86691865]
["bitfinex","ETHUSD",1748537420004,0.36073414,2643.4,2643.3,0.3823308]
["bitfinex","ETHUSD",1748537420186,0.36073414,2643.4,2643.3,5.94143085]
["bitfinex","ETHUSD",1748537420797,0.36073414,2643.4,2643.3,6.3235726]
["bitfinex","ETHUSD",1748537422201,0.36073414,2643.4,2643.3,2.54042275]
["bitfinex","ETHUSD",1748537422415,4.90549721,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1748537422646,0.49054972,2643.3,2643.0,17.28831556]
["bitfinex","ETHUSD",1748537422935,0.49054972,2643.3,2643.0,13.604748]
["bitfinex","ETHUSD",1748537423092,0.49054972,2643.3,2643.1,2.275835]
["bitfinex","ETHUSD",1748537423296,0.49054972,2643.3,2642.9,0.38326286]
["bitfinex","ETHUSD",1748537423297,0.816,2643.1,2642.9,0.38326286]
["bitfinex","ETHUSD",1748537423595,0.816,2643.1,2642.8,3.78380414]
["bitfinex","ETHUSD",1748537423813,0.816,2643.1,2642.6,3.78402159]
["bitfinex","ETHUSD",1748537424013,0.816,2643.1,2642.2,8.74471756]
["bitfinex","ETHUSD",1748537424199,0.816,2643.1,2642.7,3.329003]
["bitfinex","ETHUSD",1748537424510,0.36073414,2643.4,2643.2,3.78316354]
["bitfinex","ETHUSD",1748537424715,0.36073414,2643.4,2643.1,10.0]
["bitfinex","ETHUSD",1748537424878,0.36073414,2643.4,2643.1,3.78340452]
["bitfinex","ETHUSD",1748537425070,0.36073414,2643.4,2643.1,3.78343611]
["bitfinex","ETHUSD",1748537425271,0.36073414,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748537425514,0.36073414,2643.4,2643.3,16.82922785]
["bitfinex","ETHUSD",1748537425720,0.36073414,2643.4,2643.3,5.89857485]
["bitfinex","ETHUSD",1748537426176,0.36073414,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748537427026,0.36073414,2643.4,2643.1,13.78336056]
["bitfinex","ETHUSD",1748537427310,5.02894014,2643.4,2642.9,3.78364775]
["bitfinex","ETHUSD",1748537427608,3.78326111,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1748537427811,3.78326111,2643.3,2642.8,11.78383347]
["bitfinex","ETHUSD",1748537427976,5.02891683,2643.4,2643.0,3.240784]
["bitfinex","ETHUSD",1748537428309,3.78315203,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748537428514,4.74250391,2643.3,2642.9,13.7837214]
["bitfinex","ETHUSD",1748537428700,4.74250391,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748537428903,0.95935188,2643.3,2642.9,13.78365882]
["bitfinex","ETHUSD",1748537429078,0.95935188,2643.3,2643.0,12.650784]
["bitfinex","ETHUSD",1748537429283,0.95935188,2643.3,2643.0,6.43427887]
["bitfinex","ETHUSD",1748537429583,0.95935188,2643.3,2643.0,3.78351336]
["bitfinex","ETHUSD",1748537430218,0.36073414,2643.4,2643.0,12.637899]
["bitfinex","ETHUSD",1748537430424,4.14381772,2643.4,2642.9,16.62959097]
["bitfinex","ETHUSD",1748537430620,3.78314985,2643.3,2642.9,10.0]
["bitfinex","ETHUSD",1748537430818,7.70829297,2643.2,2643.0,10.0]
["bitfinex","ETHUSD",1748537431045,8.97371231,2643.2,2643.0,10.0]
["bitfinex","ETHUSD",1748537431557,8.97371231,2643.2,2642.8,13.78386314]
["bitfinex","ETHUSD",1748537431734,8.97371231,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748537432038,5.19041934,2643.2,2642.9,3.78369708]
["bitfinex","ETHUSD",1748537432236,3.925,2643.2,2643.0,10.0]
["bitfinex","ETHUSD",1748537432437,7.70836121,2643.2,2642.7,16.24775859]
["bitfinex","ETHUSD",1748537432610,7.70836121,2643.2,2642.8,3.78385446]
["bitfinex","ETHUSD",1748537432940,3.925,2643.2,2643.0,10.0]
["bitfinex","ETHUSD",1748537433324,3.925,2643.2,2642.9,13.78363969]
["bitfinex","ETHUSD",1748537433524,1.30251,2643.1,2642.6,10.0]
["bitfinex","ETHUSD",1748537433850,1.30251,2643.1,2642.0,10.0]
["bitfinex","ETHUSD",1748537433851,0.8298,2642.5,2642.0,10.0]
["bitfinex","ETHUSD",1748537434000,3.927,2642.4,2642.2,4.286908]
["bitfinex","ETHUSD",1748537434337,3.927,2642.4,2642.3,2.253477]
["bitfinex","ETHUSD",1748537434550,3.927,2642.4,2642.1,13.7848026]
["bitfinex","ETHUSD",1748537434849,3.927,2642.4,2642.2,3.78466076]
["bitfinex","ETHUSD",1748537435049,3.927,2642.4,2642.3,3.929927]
["bitfinex","ETHUSD",1748537435917,3.927,2642.4,2642.3,10.0]
["bitfinex","ETHUSD",1748537436247,3.927,2642.4,2641.8,22.067908]
["bitfinex","ETHUSD",1748537436476,3.927,2642.4,2642.2,6.910403]
["bitfinex","ETHUSD",1748537436603,3.927,2642.4,2633.9,0.01615]
["bitfinex","ETHUSD",1748537436604,1.038,2642.3,2640.9,0.54014435]
["bitfinex","ETHUSD",1748537436944,0.8086,2641.7,2640.9,10.0]
["bitfinex","ETHUSD",1748537437143,3.7857331,2641.5,2641.1,0.40753853]
["bitfinex","ETHUSD",1748537437347,3.7857331,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1748537437644,7.71969415,2641.6,2641.1,13.80628441]
["bitfinex","ETHUSD",1748537437804,3.934,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1748537438229,3.934,2641.6,2641.2,3.78613405]
["bitfinex","ETHUSD",1748537438427,7.71959965,2641.6,2641.1,3.80622269]
["bitfinex","ETHUSD",1748537438638,3.934,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1748537439008,3.934,2641.6,2641.1,3.80628501]
["bitfinex","ETHUSD",1748537439312,3.934,2641.6,2641.3,13.78600913]
["bitfinex","ETHUSD",1748537439512,4.7416,2641.7,2641.2,6.47524849]
["bitfinex","ETHUSD",1748537439718,4.7416,2641.7,2641.2,3.78612349]
["bitfinex","ETHUSD",1748537439911,5.24542626,2641.7,2641.2,3.78612349]
["bitfinex","ETHUSD",1748537440122,3.78558683,2641.6,2641.1,13.80622698]
["bitfinex","ETHUSD",1748537440316,1.31242626,2641.7,2641.2,2.905471]
["bitfinex","ETHUSD",1748537440527,4.7396,2641.7,2641.2,2.905471]
["bitfinex","ETHUSD",1748537440738,3.931,2641.9,2641.1,0.39683241]
["bitfinex","ETHUSD",1748537441043,0.7509,2641.5,2641.1,4.18311961]
["bitfinex","ETHUSD",1748537441355,0.7509,2641.5,2641.2,3.78614415]
["bitfinex","ETHUSD",1748537441518,3.78523044,2641.9,2641.4,3.78579209]
["bitfinex","ETHUSD",1748537441718,7.71923044,2641.9,2641.4,3.78579209]
["bitfinex","ETHUSD",1748537441919,5.15950363,2641.9,2641.5,3.78572381]
["bitfinex","ETHUSD",1748537442330,8.94467422,2641.9,2641.4,3.78579493]
["bitfinex","ETHUSD",1748537443119,3.78531746,2641.8,2641.4,12.71489]
["bitfinex","ETHUSD",1748537443444,3.78531746,2641.8,2641.4,12.077743]
["bitfinex","ETHUSD",1748537443649,3.78531746,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1748537443850,0.92714768,2641.8,2641.4,12.940588]
["bitfinex","ETHUSD",1748537444021,0.92714768,2641.8,2641.4,3.78587008]
["bitfinex","ETHUSD",1748537444224,0.92714768,2641.8,2641.4,13.788778]
["bitfinex","ETHUSD",1748537444427,0.92714768,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1748537444783,1.21429365,2642.4,2641.5,10.0]
["bitfinex","ETHUSD",1748537444784,0.8216,2642.3,2641.8,3.78515814]
["bitfinex","ETHUSD",1748537444913,3.78480246,2642.2,2641.7,10.0]
["bitfinex","ETHUSD",1748537445113,3.78480246,2642.2,2641.7,3.78533595]
["bitfinex","ETHUSD",1748537445312,4.60621851,2642.3,2641.7,13.124301]
["bitfinex","ETHUSD",1748537445554,4.60621851,2642.3,2641.8,3.78521596]
["bitfinex","ETHUSD",1748537445763,4.24536153,2642.2,2641.7,13.78539018]
["bitfinex","ETHUSD",1748537445927,4.24544067,2642.2,2641.7,13.78543057]
["bitfinex","ETHUSD",1748537446124,4.24544067,2642.2,2641.7,3.78543057]
["bitfinex","ETHUSD",1748537446332,3.78487829,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1748537446531,4.24542412,2642.2,2641.7,10.0]
["bitfinex","ETHUSD",1748537446741,4.24542412,2642.2,2641.8,10.0]
["bitfinex","ETHUSD",1748537446951,3.78504684,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1748537447158,4.67009751,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1748537447324,3.78501363,2642.0,2641.7,10.0]
["bitfinex","ETHUSD",1748537447813,4.67004095,2642.1,2641.5,3.78565122]
["bitfinex","ETHUSD",1748537447814,3.78516592,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1748537448019,4.67007904,2642.1,2641.6,13.78554816]
["bitfinex","ETHUSD",1748537448219,4.67007904,2642.1,2641.6,3.78554816]
["bitfinex","ETHUSD",1748537449474,2.07294833,2642.0,2641.2,3.7861578]
["bitfinex","ETHUSD",1748537449766,3.929,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1748537449973,3.929,2641.9,2641.3,3.78601446]
["bitfinex","ETHUSD",1748537450131,0.7882,2642.0,2641.7,3.78535163]
["bitfinex","ETHUSD",1748537450332,0.7882,2642.3,2641.9,3.78504842]
["bitfinex","ETHUSD",1748537450534,0.85046939,2642.2,2641.7,10.0]
["bitfinex","ETHUSD",1748537450742,0.7882,2642.6,2641.9,13.78503012]
["bitfinex","ETHUSD",1748537450919,0.7882,2642.6,2642.4,3.78438255]
["bitfinex","ETHUSD",1748537451119,0.7889,2642.8,2642.4,3.78438255]
["bitfinex","ETHUSD",1748537451313,0.7889,2642.8,2642.2,3.78463819]
["bitfinex","ETHUSD",1748537451314,3.78422444,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748537451513,3.78422444,2642.6,2642.1,3.784805]
["bitfinex","ETHUSD",1748537451514,3.78441108,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748537451758,4.57340531,2642.4,2642.0,2.702222]
["bitfinex","ETHUSD",1748537451960,4.57340531,2642.4,2642.1,10.0]
["bitfinex","ETHUSD",1748537452159,0.7889,2642.4,2642.0,10.0]
["bitfinex","ETHUSD",1748537452357,0.51033224,2642.3,2641.7,10.0]
["bitfinex","ETHUSD",1748537452564,3.78495412,2642.1,2641.8,10.0]
["bitfinex","ETHUSD",1748537452765,0.51033224,2642.3,2641.6,3.78551055]
["bitfinex","ETHUSD",1748537452766,3.78502121,2642.0,2641.6,6.69785602]
["bitfinex","ETHUSD",1748537452969,0.8201,2642.2,2641.8,10.0]
["bitfinex","ETHUSD",1748537453173,8.54089359,2642.2,2641.7,13.78541949]
["bitfinex","ETHUSD",1748537453332,3.7848744,2642.1,2641.7,3.78541949]
["bitfinex","ETHUSD",1748537453672,3.7848744,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1748537454018,3.7848744,2642.1,2641.8,10.0]
["bitfinex","ETHUSD",1748537454220,8.54089425,2642.2,2641.8,10.0]
["bitfinex","ETHUSD",1748537454417,6.03968511,2642.2,2641.7,3.78539011]
["bitfinex","ETHUSD",1748537454619,9.82454341,2642.2,2641.7,3.78539011]
["bitfinex","ETHUSD",1748537454866,3.78489647,2642.1,2641.7,3.78539011]
["bitfinex","ETHUSD",1748537455037,3.78489647,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1748537455243,2.10368511,2642.2,2641.7,10.0]
["bitfinex","ETHUSD",1748537455448,0.8201,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1748537456052,0.8201,2642.2,2642.0,3.78490914]
["bitfinex","ETHUSD",1748537456255,0.8201,2642.2,2641.9,3.78508676]
["bitfinex","ETHUSD",1748537456480,0.8201,2642.2,2641.8,2.844615]
["bitfinex","ETHUSD",1748537456690,0.8201,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1748537457010,0.8201,2642.2,2641.7,3.78537348]
["bitfinex","ETHUSD",1748537457179,4.60488491,2642.2,2641.7,3.78537348]
["bitfinex","ETHUSD",1748537457502,4.60488491,2642.2,2641.7,10.0]
["bitfinex","ETHUSD",1748537457667,5.83714639,2642.2,2641.8,10.0]
["bitfinex","ETHUSD",1748537458191,2.0523488,2642.2,2641.8,3.78529763]
["bitfinex","ETHUSD",1748537458393,2.0523488,2642.2,2641.7,2.652522]
["bitfinex","ETHUSD",1748537458394,5.83709394,2642.2,2641.7,2.652522]
["bitfinex","ETHUSD",1748537458567,2.0523488,2642.2,2641.6,12.428211]
["bitfinex","ETHUSD",1748537458767,0.8201,2642.2,2641.6,2.428211]
["bitfinex","ETHUSD",1748537458975,3.7848852,2642.1,2641.8,10.0]
["bitfinex","ETHUSD",1748537459265,0.8201,2642.2,2641.8,3.78527889]
["bitfinex","ETHUSD",1748537459471,4.60485955,2642.2,2641.7,3.78537939]
["bitfinex","ETHUSD",1748537459672,3.78486902,2642.1,2641.7,3.78537939]
["bitfinex","ETHUSD",1748537460321,0.8201,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1748537460596,3.78491461,2642.1,2641.7,3.78536225]
["bitfinex","ETHUSD",1748537460799,1.67325663,2642.2,2641.8,3.78523497]
["bitfinex","ETHUSD",1748537461012,1.67325663,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1748537461191,1.67325663,2642.2,2641.9,3.78512425]
["bitfinex","ETHUSD",1748537461971,7.8,2642.9,2641.9,3.78512425]
["bitfinex","ETHUSD",1748537461972,0.8011,2642.6,2641.9,18.782865]
["bitfinex","ETHUSD",1748537462301,0.8011,2642.6,2641.8,3.926]
["bitfinex","ETHUSD",1748537462302,0.8011,2642.6,2642.4,3.78433839]
["bitfinex","ETHUSD",1748537462707,0.8011,2642.6,2641.8,4.181266]
["bitfinex","ETHUSD",1748537462881,0.8011,2642.6,2641.7,8.0]
["bitfinex","ETHUSD",1748537462882,0.8011,2642.6,2642.0,10.0]
["bitfinex","ETHUSD",1748537463206,0.8011,2642.6,2642.2,3.78472485]
["bitfinex","ETHUSD",1748537463509,0.8011,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748537463709,0.8011,2642.6,2642.3,3.78457248]
["bitfinex","ETHUSD",1748537464289,4.58525422,2642.6,2642.2,3.78465685]
["bitfinex","ETHUSD",1748537464491,4.58525422,2642.6,2642.0,13.78496749]
["bitfinex","ETHUSD",1748537464492,0.8011,2642.6,2642.3,3.78451592]
["bitfinex","ETHUSD",1748537464908,0.8011,2642.6,2642.2,3.78472086]
["bitfinex","ETHUSD",1748537465066,0.8011,2642.6,2642.0,13.78493079]
["bitfinex","ETHUSD",1748537465267,1.27381,2642.6,2642.1,3.78479708]
["bitfinex","ETHUSD",1748537465469,1.27381,2642.6,2642.2,3.78471979]
["bitfinex","ETHUSD",1748537465672,1.27381,2642.6,2642.3,3.78454236]
["bitfinex","ETHUSD",1748537466121,1.27381,2642.6,2642.3,3.78457372]
["bitfinex","ETHUSD",1748537466822,3.78450423,2642.4,2641.8,10.0]
["bitfinex","ETHUSD",1748537466971,0.7864,2642.3,2641.9,3.78514183]
["bitfinex","ETHUSD",1748537467168,4.57104918,2642.3,2641.8,13.78521661]
["bitfinex","ETHUSD",1748537467370,4.57104918,2642.3,2641.9,3.78513761]
["bitfinex","ETHUSD",1748537467781,5.79908875,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1748537467986,5.79908875,2642.3,2641.9,3.78515384]
["bitfinex","ETHUSD",1748537468183,5.79908875,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1748537468396,3.78473989,2642.2,2641.8,10.0]
["bitfinex","ETHUSD",1748537468715,1.35086312,2642.2,2641.8,3.78528749]
["bitfinex","ETHUSD",1748537469008,1.35086312,2642.2,2641.9,3.78514192]
["bitfinex","ETHUSD",1748537469398,0.7864,2642.3,2642.0,3.78494513]
["bitfinex","ETHUSD",1748537469922,1.24691,2642.6,2642.2,3.78465629]
["bitfinex","ETHUSD",1748537470609,1.24691,2642.6,2642.2,3.78472485]
["bitfinex","ETHUSD",1748537470817,1.24691,2642.6,2642.3,3.78447646]
["bitfinex","ETHUSD",1748537470976,0.7742,2642.6,2642.3,3.78447646]
["bitfinex","ETHUSD",1748537471418,0.7513,2642.8,2642.6,3.78408588]
["bitfinex","ETHUSD",1748537471731,0.7513,2642.8,2642.4,3.78437787]
["bitfinex","ETHUSD",1748537471895,4.53526166,2642.8,2642.4,2.744404]
["bitfinex","ETHUSD",1748537472077,4.2376272,2642.7,2642.4,2.744404]
["bitfinex","ETHUSD",1748537472281,4.2376272,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748537472481,0.45352617,2642.7,2642.4,3.78435572]
["bitfinex","ETHUSD",1748537473004,0.45352617,2642.7,2642.4,13.78435572]
["bitfinex","ETHUSD",1748537473318,0.7513,2642.8,2642.6,3.78408261]
["bitfinex","ETHUSD",1748537473514,0.7513,2642.8,2642.5,3.78417831]
["bitfinex","ETHUSD",1748537473817,0.7513,2642.8,2642.4,13.78432354]
["bitfinex","ETHUSD",1748537474003,0.7513,2642.8,2642.4,3.78441226]
["bitfinex","ETHUSD",1748537474392,0.7513,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748537474611,0.7513,2642.8,2642.5,3.78429247]
["bitfinex","ETHUSD",1748537474919,0.7513,2642.8,2642.4,3.78435564]
["bitfinex","ETHUSD",1748537475116,4.53522377,2642.8,2642.3,13.7845351]
["bitfinex","ETHUSD",1748537475344,4.53522377,2642.8,2642.4,3.78442943]
["bitfinex","ETHUSD",1748537475694,0.7513,2642.8,2642.4,3.78442943]
["bitfinex","ETHUSD",1748537475877,0.7513,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748537476085,0.7513,2642.8,2642.4,13.78442943]
["bitfinex","ETHUSD",1748537476485,0.7513,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748537476900,0.7513,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748537477195,0.7513,2642.8,2642.1,13.78480015]
["bitfinex","ETHUSD",1748537477196,0.7513,2642.8,2642.5,3.78423277]
["bitfinex","ETHUSD",1748537478004,0.7513,2642.8,2642.5,4.16509472]
["bitfinex","ETHUSD",1748537478324,3.7841315,2642.7,2642.3,10.0]
["bitfinex","ETHUSD",1748537478618,3.7841315,2642.7,2642.3,13.7845781]
["bitfinex","ETHUSD",1748537478919,3.78437181,2642.5,2642.0,3.78492621]
["bitfinex","ETHUSD",1748537479132,3.78437181,2642.5,2642.0,13.78492621]
["bitfinex","ETHUSD",1748537479334,3.78444695,2642.4,2642.0,13.78492621]
["bitfinex","ETHUSD",1748537479630,3.78437953,2642.5,2642.0,3.78492621]
["bitfinex","ETHUSD",1748537479996,3.78452483,2642.4,2642.1,10.0]
["bitfinex","ETHUSD",1748537480348,0.7888,2642.6,2641.8,12.20813]
["bitfinex","ETHUSD",1748537480349,0.7883,2642.6,2641.8,12.20813]
["bitfinex","ETHUSD",1748537480633,3.924,2642.7,2641.9,3.7851489]
["bitfinex","ETHUSD",1748537480634,0.7883,2642.2,2641.9,3.7851489]
["bitfinex","ETHUSD",1748537481193,0.7883,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1748537481415,0.7883,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748537481616,4.7123,2642.5,2642.3,3.78452177]
["bitfinex","ETHUSD",1748537482017,4.7123,2642.5,2642.2,3.78464456]
["bitfinex","ETHUSD",1748537482553,4.7123,2642.5,2642.1,3.78481542]
["bitfinex","ETHUSD",1748537482843,4.7123,2642.5,2642.2,3.7847119]
["bitfinex","ETHUSD",1748537483039,4.7123,2642.5,2642.3,3.78457018]
["bitfinex","ETHUSD",1748537483223,4.7123,2642.5,2642.1,3.78485537]
["bitfinex","ETHUSD",1748537483224,4.7123,2642.5,2642.2,3.78465058]
["bitfinex","ETHUSD",1748537483601,4.7123,2642.5,2642.1,3.78479179]
["bitfinex","ETHUSD",1748537483802,8.49667197,2642.5,2642.0,3.7849437]
["bitfinex","ETHUSD",1748537484138,8.49667197,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748537484302,4.7123,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748537484497,4.7123,2642.5,2642.1,3.78478503]
["bitfinex","ETHUSD",1748537484899,4.7123,2642.5,2641.8,10.0]
["bitfinex","ETHUSD",1748537485237,4.7123,2642.5,2642.2,3.78464876]
["bitfinex","ETHUSD",1748537485444,4.7123,2642.5,2642.1,3.7847907]
["bitfinex","ETHUSD",1748537485627,8.4966781,2642.5,2642.0,3.7849295]
["bitfinex","ETHUSD",1748537485794,8.49665658,2642.5,2642.0,13.78488323]
["bitfinex","ETHUSD",1748537485999,3.78444408,2642.4,2642.0,3.78488323]
["bitfinex","ETHUSD",1748537486198,4.7123,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748537488141,8.4966275,2642.5,2642.2,4.521241]
["bitfinex","ETHUSD",1748537488340,3.78457055,2642.4,2642.1,10.0]
["bitfinex","ETHUSD",1748537488539,3.78458548,2642.3,2642.0,4.022401]
["bitfinex","ETHUSD",1748537488740,0.8191,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1748537488941,4.6038996,2642.2,2641.7,3.78536836]
["bitfinex","ETHUSD",1748537489144,4.6038996,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1748537490021,3.78501135,2642.0,2641.9,10.0]
["bitfinex","ETHUSD",1748537490222,3.78501135,2642.0,2641.2,6.129325]
["bitfinex","ETHUSD",1748537490223,0.8191,2641.7,2641.2,6.129325]
["bitfinex","ETHUSD",1748537490417,4.7431,2641.7,2641.5,3.7857268]
["bitfinex","ETHUSD",1748537490624,0.8191,2641.7,2641.5,3.7857268]
["bitfinex","ETHUSD",1748537490856,4.7431,2641.7,2641.5,3.7857268]
["bitfinex","ETHUSD",1748537491160,0.8248,2642.2,2641.5,0.75717413]
["bitfinex","ETHUSD",1748537491346,4.7488,2642.2,2641.8,3.78520994]
["bitfinex","ETHUSD",1748537492357,4.7488,2642.2,2641.8,3.78517572]
["bitfinex","ETHUSD",1748537492883,4.7488,2642.2,2641.2,9.6187447]
["bitfinex","ETHUSD",1748537492884,3.78508977,2642.0,2641.5,3.78565266]
["bitfinex","ETHUSD",1748537493044,3.78486809,2642.1,2641.6,3.78555771]
["bitfinex","ETHUSD",1748537493451,3.78504999,2642.0,2641.4,7.70981323]
["bitfinex","ETHUSD",1748537493644,3.78504999,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1748537493851,3.78504999,2642.0,2641.5,10.0]
["bitfinex","ETHUSD",1748537494171,3.78519118,2641.9,2641.6,10.0]
["bitfinex","ETHUSD",1748537494373,4.61025444,2641.7,2641.2,7.944373]
["bitfinex","ETHUSD",1748537494669,4.61025444,2641.7,2641.3,6.38496793]
["bitfinex","ETHUSD",1748537494833,0.8248,2641.7,2641.3,3.78599893]
["bitfinex","ETHUSD",1748537495471,0.8248,2641.7,2641.4,3.78573394]
["bitfinex","ETHUSD",1748537496673,0.8248,2641.7,2641.3,3.78589779]
["bitfinex","ETHUSD",1748537496831,0.8248,2641.7,2641.4,3.78584995]
["bitfinex","ETHUSD",1748537497631,0.8248,2641.7,2641.3,3.78594776]
["bitfinex","ETHUSD",1748537498673,0.8248,2641.7,2641.4,3.78587095]
["bitfinex","ETHUSD",1748537498845,0.8248,2641.7,2641.4,3.78586104]
["bitfinex","ETHUSD",1748537499381,1.28581098,2641.7,2641.3,3.7859629]
["bitfinex","ETHUSD",1748537499674,0.8248,2641.7,2641.3,3.7859629]
["bitfinex","ETHUSD",1748537499837,3.925,2641.6,2641.2,13.78613186]
["bitfinex","ETHUSD",1748537500169,3.925,2641.6,2641.3,3.78594961]
["bitfinex","ETHUSD",1748537500945,0.8248,2641.7,2641.2,10.0]
["bitfinex","ETHUSD",1748537501135,4.7146,2641.8,2641.6,3.78552246]
["bitfinex","ETHUSD",1748537501944,4.7146,2641.8,2641.5,3.78570165]
["bitfinex","ETHUSD",1748537502359,4.7146,2641.8,2641.4,3.78578726]
["bitfinex","ETHUSD",1748537503186,4.7146,2641.8,2641.3,10.0]
["bitfinex","ETHUSD",1748537503342,4.7146,2641.8,2641.1,4.183035]
["bitfinex","ETHUSD",1748537503343,4.7146,2641.8,2641.6,3.78555467]
["bitfinex","ETHUSD",1748537503546,4.7146,2641.8,2641.5,3.78565804]
["bitfinex","ETHUSD",1748537503783,4.7146,2641.8,2641.1,4.183035]
["bitfinex","ETHUSD",1748537504200,4.7146,2641.8,2641.5,3.78563962]
["bitfinex","ETHUSD",1748537504490,4.7146,2641.8,2641.4,3.78581603]
["bitfinex","ETHUSD",1748537504685,4.7146,2641.8,2641.5,3.78565661]
["bitfinex","ETHUSD",1748537504872,4.7146,2641.8,2641.4,3.785802]
["bitfinex","ETHUSD",1748537505073,4.7146,2641.8,2641.4,3.78587112]
["bitfinex","ETHUSD",1748537506451,4.7146,2641.8,2641.5,3.78566312]
["bitfinex","ETHUSD",1748537506687,4.7146,2641.8,2641.4,3.78574969]
["bitfinex","ETHUSD",1748537507250,0.7896,2641.8,2641.2,10.0]
["bitfinex","ETHUSD",1748537507450,7.71047205,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748537507653,7.71047205,2641.7,2641.2,5.063955]
["bitfinex","ETHUSD",1748537507654,0.7537,2641.6,2641.2,5.063955]
["bitfinex","ETHUSD",1748537507857,0.7537,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1748537508084,4.53935068,2641.6,2641.2,15.31716]
["bitfinex","ETHUSD",1748537508397,0.7537,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1748537508565,0.7537,2641.6,2641.2,5.33803]
["bitfinex","ETHUSD",1748537508766,3.78580432,2641.5,2641.2,5.33803]
["bitfinex","ETHUSD",1748537508977,3.925,2641.4,2641.2,5.33803]
["bitfinex","ETHUSD",1748537509204,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748537509366,0.7742,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1748537509560,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748537509759,4.5603578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1748537511459,4.5603578,2641.2,2640.1,3.8076524]
["bitfinex","ETHUSD",1748537511460,3.7871413,2640.6,2640.1,3.8076524]
["bitfinex","ETHUSD",1748537511681,3.78644452,2641.0,2640.1,0.02]
["bitfinex","ETHUSD",1748537511682,0.8253,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1748537511896,0.8253,2640.4,2640.1,3.80761332]
["bitfinex","ETHUSD",1748537512097,0.8253,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1748537512301,4.61266998,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1748537512462,4.61267032,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1748537512785,4.61274839,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1748537513159,4.61274839,2640.3,2640.0,0.025]
["bitfinex","ETHUSD",1748537513160,0.55,2640.1,2640.0,0.025]
["bitfinex","ETHUSD",1748537513386,0.55,2640.1,2639.2,0.32710255]
["bitfinex","ETHUSD",1748537513387,3.78888341,2639.3,2639.2,0.32710255]
["bitfinex","ETHUSD",1748537513598,8.0,2638.1,2636.6,0.28498156]
["bitfinex","ETHUSD",1748537513764,8.27754307,2639.2,2636.7,0.37599364]
["bitfinex","ETHUSD",1748537513765,3.7919005,2637.2,2636.7,0.37599364]
["bitfinex","ETHUSD",1748537513972,5.71518193,2637.2,2636.7,0.37599364]
["bitfinex","ETHUSD",1748537514170,9.4869005,2637.2,2635.9,0.19758793]
["bitfinex","ETHUSD",1748537514357,1.2071987,2637.2,2635.4,10.0]
["bitfinex","ETHUSD",1748537514554,11.59309334,2637.2,2635.6,3.79418168]
["bitfinex","ETHUSD",1748537514874,11.59309334,2637.2,2636.2,3.79322342]
["bitfinex","ETHUSD",1748537514875,1.3753,2637.2,2636.2,3.79322342]
["bitfinex","ETHUSD",1748537515076,4.8803,2637.2,2636.0,0.55987842]
["bitfinex","ETHUSD",1748537515408,4.8813,2637.2,2636.3,10.0]
["bitfinex","ETHUSD",1748537515584,4.8813,2637.2,2636.1,2.40718517]
["bitfinex","ETHUSD",1748537515585,8.6732005,2637.2,2636.2,3.79322395]
["bitfinex","ETHUSD",1748537515802,0.7925,2636.2,2635.1,0.02]
["bitfinex","ETHUSD",1748537515961,3.79205708,2637.1,2635.5,50.0]
["bitfinex","ETHUSD",1748537515962,4.247,2636.9,2635.5,50.0]
["bitfinex","ETHUSD",1748537516158,0.7925,2637.4,2636.9,3.79227044]
["bitfinex","ETHUSD",1748537516366,1.23854339,2637.8,2636.6,3.7927634]
["bitfinex","ETHUSD",1748537516572,1.23854339,2637.8,2636.5,1.91655165]
["bitfinex","ETHUSD",1748537516573,4.57595958,2637.5,2636.5,1.91655165]
["bitfinex","ETHUSD",1748537516799,5.04914009,2637.4,2636.3,0.4209]
["bitfinex","ETHUSD",1748537516997,4.57895958,2637.3,2636.4,3.014031]
["bitfinex","ETHUSD",1748537517197,0.31595958,2637.2,2635.9,29.410729]
["bitfinex","ETHUSD",1748537517374,1.24718733,2637.2,2636.0,10.0]
["bitfinex","ETHUSD",1748537517573,4.272,2637.1,2636.3,3.98776]
["bitfinex","ETHUSD",1748537517801,0.31595958,2637.0,2636.7,3.79249235]
["bitfinex","ETHUSD",1748537518000,0.31595958,2637.0,2636.8,3.79236429]
["bitfinex","ETHUSD",1748537518301,0.31595958,2637.0,2636.2,9.91655165]
["bitfinex","ETHUSD",1748537518508,0.31595958,2637.0,2636.7,3.79257939]
["bitfinex","ETHUSD",1748537518716,0.31595958,2637.0,2636.0,1.232]
["bitfinex","ETHUSD",1748537518717,0.31595958,2637.0,2636.3,2.466685]
["bitfinex","ETHUSD",1748537518917,0.5,2636.8,2636.7,3.792481]
["bitfinex","ETHUSD",1748537519070,0.5,2636.8,2636.6,3.79271422]
["bitfinex","ETHUSD",1748537519271,0.5,2636.8,2636.4,10.0]
["bitfinex","ETHUSD",1748537519493,0.5,2636.8,2636.1,3.79340987]
["bitfinex","ETHUSD",1748537519690,0.5,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748537519897,0.5,2636.8,2636.7,11.48530556]
["bitfinex","ETHUSD",1748537520212,4.839449,2637.6,2636.7,8.77550556]
["bitfinex","ETHUSD",1748537520466,0.7771,2638.3,2637.1,13.79196913]
["bitfinex","ETHUSD",1748537520601,0.7771,2638.3,2637.5,3.79146919]
["bitfinex","ETHUSD",1748537520809,0.44894439,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748537521110,0.44894439,2638.4,2638.3,17.06423652]
["bitfinex","ETHUSD",1748537521309,0.44894439,2638.4,2638.3,14.21976752]
["bitfinex","ETHUSD",1748537521472,0.44894439,2638.4,2638.3,16.24303967]
["bitfinex","ETHUSD",1748537521677,0.44894439,2638.4,2638.3,16.79303967]
["bitfinex","ETHUSD",1748537522076,0.44894439,2638.4,2638.3,18.70959132]
["bitfinex","ETHUSD",1748537523481,0.44894439,2638.4,2638.3,10.70959132]
["bitfinex","ETHUSD",1748537524827,0.232,2639.7,2638.9,10.0]
["bitfinex","ETHUSD",1748537525140,0.2021663,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748537525432,0.2021663,2639.6,2639.4,5.70523205]
["bitfinex","ETHUSD",1748537525578,0.2021663,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748537525778,0.2021663,2639.6,2638.7,8.0]
["bitfinex","ETHUSD",1748537526014,3.9907092,2639.6,2639.0,3.78929752]
["bitfinex","ETHUSD",1748537526412,0.2021663,2639.6,2639.1,3.789145]
["bitfinex","ETHUSD",1748537526635,5.0219,2639.5,2638.7,10.0]
["bitfinex","ETHUSD",1748537526798,5.0219,2639.5,2638.3,0.38707893]
["bitfinex","ETHUSD",1748537526799,3.78913368,2639.2,2638.5,3.78989101]
["bitfinex","ETHUSD",1748537527005,3.99159923,2639.4,2638.3,15.624573]
["bitfinex","ETHUSD",1748537527006,3.78941074,2639.0,2638.3,15.624573]
["bitfinex","ETHUSD",1748537527325,3.78970992,2638.8,2637.7,19.71476066]
["bitfinex","ETHUSD",1748537527530,3.79017437,2638.5,2638.0,12.770148]
["bitfinex","ETHUSD",1748537527691,0.8204,2638.8,2637.8,4.260466]
["bitfinex","ETHUSD",1748537527890,3.79021088,2638.4,2637.9,10.0]
["bitfinex","ETHUSD",1748537528118,3.78988857,2638.6,2637.9,10.0]
["bitfinex","ETHUSD",1748537528119,3.79009934,2638.5,2638.0,10.0]
["bitfinex","ETHUSD",1748537528333,3.79026671,2638.4,2638.1,2.751148]
["bitfinex","ETHUSD",1748537528530,0.50904,2638.7,2637.5,10.0]
["bitfinex","ETHUSD",1748537528531,3.79055021,2638.2,2637.5,10.0]
["bitfinex","ETHUSD",1748537528702,3.79085124,2638.0,2637.7,2.2232478]
["bitfinex","ETHUSD",1748537528883,3.79111744,2637.8,2637.4,2.2232478]
["bitfinex","ETHUSD",1748537529247,4.62412511,2637.9,2637.3,2.592941]
["bitfinex","ETHUSD",1748537529398,3.79113842,2637.8,2637.2,3.791864]
["bitfinex","ETHUSD",1748537529596,9.35260968,2637.9,2637.3,3.79175214]
["bitfinex","ETHUSD",1748537530237,5.56161251,2637.9,2637.4,3.79157919]
["bitfinex","ETHUSD",1748537530399,5.56161251,2637.9,2637.2,3.79188855]
["bitfinex","ETHUSD",1748537530400,5.55761251,2637.9,2637.5,3.79136045]
["bitfinex","ETHUSD",1748537530579,5.55761251,2637.9,2637.3,3.79175672]
["bitfinex","ETHUSD",1748537530580,0.8332,2637.9,2637.3,10.0]
["bitfinex","ETHUSD",1748537530781,3.79127134,2637.7,2637.2,10.0]
["bitfinex","ETHUSD",1748537530980,3.79127134,2637.7,2637.1,3.79192923]
["bitfinex","ETHUSD",1748537531278,3.79127134,2637.7,2636.6,4.21357336]
["bitfinex","ETHUSD",1748537531279,5.0942,2637.9,2636.6,10.0]
["bitfinex","ETHUSD",1748537531595,3.79161295,2637.4,2636.3,2.527616]
["bitfinex","ETHUSD",1748537531801,3.7922903,2637.0,2636.4,13.7929695]
["bitfinex","ETHUSD",1748537532324,3.79233388,2636.9,2636.4,3.7929695]
["bitfinex","ETHUSD",1748537532529,3.79290726,2636.5,2636.4,0.31663731]
["bitfinex","ETHUSD",1748537532727,3.79290726,2636.5,2635.1,0.4409]
["bitfinex","ETHUSD",1748537532728,0.55,2636.4,2635.1,0.02]
["bitfinex","ETHUSD",1748537533030,3.79473969,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748537533330,0.8098,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748537533659,0.35386776,2635.9,2635.2,3.79477838]
["bitfinex","ETHUSD",1748537533791,0.8098,2636.4,2635.7,3.79400195]
["bitfinex","ETHUSD",1748537534102,0.8098,2636.4,2635.4,3.79449039]
["bitfinex","ETHUSD",1748537534304,3.79345118,2636.2,2635.3,0.573133]
["bitfinex","ETHUSD",1748537534547,3.79341939,2636.2,2635.4,3.79436247]
["bitfinex","ETHUSD",1748537534689,4.271,2636.3,2635.5,5.176352]
["bitfinex","ETHUSD",1748537534893,4.271,2636.3,2635.7,3.79396264]
["bitfinex","ETHUSD",1748537535130,4.271,2636.3,2635.6,3.79416132]
["bitfinex","ETHUSD",1748537535131,8.064219,2636.3,2635.6,3.79416132]
["bitfinex","ETHUSD",1748537535304,4.271,2636.3,2635.7,3.79396135]
["bitfinex","ETHUSD",1748537535628,3.79345967,2636.2,2635.3,12.36772851]
["bitfinex","ETHUSD",1748537535827,3.79345967,2636.2,2635.5,3.79424538]
["bitfinex","ETHUSD",1748537536000,1.26673687,2636.2,2635.3,0.573133]
["bitfinex","ETHUSD",1748537536210,1.26673687,2636.2,2635.1,0.02]
["bitfinex","ETHUSD",1748537536211,3.79409064,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1748537536504,0.8124,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748537536701,5.0894,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748537537117,8.8840759,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748537537321,0.8124,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748537537503,5.0874,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1748537538060,1.11972557,2635.7,2635.1,3.81491617]
["bitfinex","ETHUSD",1748537538337,1.11972557,2635.7,2635.3,3.79462734]
["bitfinex","ETHUSD",1748537538543,0.7665,2635.7,2635.4,3.79436044]
["bitfinex","ETHUSD",1748537538727,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748537538928,8.45125622,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748537539133,9.5709367,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1748537539353,3.7957097,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1748537539533,4.281,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1748537539748,0.7665,2635.2,2634.1,11.43436031]
["bitfinex","ETHUSD",1748537540069,3.79518592,2635.0,2634.4,1.91655165]
["bitfinex","ETHUSD",1748537540201,5.0475,2635.2,2634.3,10.0]
["bitfinex","ETHUSD",1748537540397,5.0475,2635.2,2634.2,8.0]
["bitfinex","ETHUSD",1748537540636,0.56375761,2635.1,2634.1,1.43436031]
["bitfinex","ETHUSD",1748537540816,0.56375761,2635.1,2634.1,1.93655165]
["bitfinex","ETHUSD",1748537540817,4.286,2635.1,2634.1,1.93655165]
["bitfinex","ETHUSD",1748537541032,3.79526991,2634.9,2634.2,2.444316]
["bitfinex","ETHUSD",1748537541252,4.291,2634.8,2634.2,2.0429]
["bitfinex","ETHUSD",1748537541557,4.291,2634.8,2634.2,5.71275276]
["bitfinex","ETHUSD",1748537541763,4.291,2634.8,2634.2,11.91655165]
["bitfinex","ETHUSD",1748537541970,4.291,2634.8,2634.3,5.029244]
["bitfinex","ETHUSD",1748537542161,4.294,2634.8,2634.3,3.79600379]
["bitfinex","ETHUSD",1748537542472,0.35416527,2634.7,2634.3,3.79607485]
["bitfinex","ETHUSD",1748537542612,4.293,2634.8,2634.2,1.91655165]
["bitfinex","ETHUSD",1748537542809,4.29,2634.8,2634.3,3.79597141]
["bitfinex","ETHUSD",1748537543039,4.29,2634.8,2634.4,3.79591639]
["bitfinex","ETHUSD",1748537543250,4.29,2634.8,2634.4,10.0]
["bitfinex","ETHUSD",1748537543447,0.3543229,2634.7,2634.2,5.71273264]
["bitfinex","ETHUSD",1748537543667,0.7665,2635.2,2634.2,1.91655165]
["bitfinex","ETHUSD",1748537543836,3.7952812,2634.9,2634.4,13.79585498]
["bitfinex","ETHUSD",1748537544162,3.79520863,2635.0,2634.4,3.79591176]
["bitfinex","ETHUSD",1748537544362,4.287,2634.9,2634.5,3.79576462]
["bitfinex","ETHUSD",1748537544561,4.56135541,2635.2,2634.5,3.79577115]
["bitfinex","ETHUSD",1748537544781,8.08209229,2635.0,2634.3,13.79603622]
["bitfinex","ETHUSD",1748537545075,8.08209229,2635.0,2634.5,3.79578138]
["bitfinex","ETHUSD",1748537545246,3.79521044,2634.9,2634.3,18.0]
["bitfinex","ETHUSD",1748537545444,4.289,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1748537545698,4.289,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748537545857,3.79549853,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1748537546057,4.289,2634.8,2634.1,8.02]
["bitfinex","ETHUSD",1748537546362,3.79603123,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1748537546570,4.292,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1748537546885,0.31595958,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748537547398,0.7703,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748537547598,0.7703,2634.9,2634.4,3.79593076]
["bitfinex","ETHUSD",1748537547599,4.292,2635.2,2634.5,4.52755]
["bitfinex","ETHUSD",1748537547767,4.292,2635.2,2634.8,3.79524614]
["bitfinex","ETHUSD",1748537547963,4.56494445,2635.3,2634.6,5.71210482]
["bitfinex","ETHUSD",1748537547964,0.7703,2635.3,2634.6,1.91655165]
["bitfinex","ETHUSD",1748537548301,4.292,2635.3,2635.1,3.79479274]
["bitfinex","ETHUSD",1748537548457,3.79353548,2636.1,2635.4,3.79449039]
["bitfinex","ETHUSD",1748537548662,3.79353548,2636.1,2635.7,5.71053921]
["bitfinex","ETHUSD",1748537548663,4.29,2636.1,2635.7,5.71053921]
["bitfinex","ETHUSD",1748537548862,4.29,2636.0,2635.7,5.71053921]
["bitfinex","ETHUSD",1748537549160,0.6,2635.9,2635.7,5.71052731]
["bitfinex","ETHUSD",1748537549360,0.6,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748537549561,0.35363389,2636.3,2636.2,12.81012089]
["bitfinex","ETHUSD",1748537549776,0.35363389,2636.3,2636.2,19.60696154]
["bitfinex","ETHUSD",1748537549977,0.35363389,2636.3,2636.2,16.77979054]
["bitfinex","ETHUSD",1748537550382,0.59007614,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748537550698,0.7975,2637.5,2636.8,11.79247572]
["bitfinex","ETHUSD",1748537550699,4.65183744,2637.4,2637.0,3.79209186]
["bitfinex","ETHUSD",1748537550900,4.298,2637.4,2637.2,3.79186402]
["bitfinex","ETHUSD",1748537551070,0.7975,2637.5,2637.3,3.79175672]
["bitfinex","ETHUSD",1748537551273,3.79085951,2638.0,2637.5,3.79145184]
["bitfinex","ETHUSD",1748537551274,0.8107,2638.0,2637.5,3.79145184]
["bitfinex","ETHUSD",1748537551475,4.295,2637.8,2636.8,1.91655165]
["bitfinex","ETHUSD",1748537551675,4.295,2637.8,2637.3,3.79174189]
["bitfinex","ETHUSD",1748537551881,4.295,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1748537552077,4.295,2637.8,2637.3,3.79164261]
["bitfinex","ETHUSD",1748537552464,4.295,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1748537552465,4.295,2637.8,2637.2,11.79183981]
["bitfinex","ETHUSD",1748537552799,0.74700684,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1748537553300,0.39267311,2637.7,2637.3,3.79171509]
["bitfinex","ETHUSD",1748537553706,0.39267311,2637.7,2637.2,3.79186626]
["bitfinex","ETHUSD",1748537553904,0.39267311,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1748537554078,0.39267311,2637.7,2637.2,3.7919005]
["bitfinex","ETHUSD",1748537554268,1.20282276,2637.6,2637.2,3.7919005]
["bitfinex","ETHUSD",1748537554461,0.8478812,2637.6,2637.3,3.79175577]
["bitfinex","ETHUSD",1748537554660,0.8478812,2637.6,2637.2,13.79183234]
["bitfinex","ETHUSD",1748537554875,3.79146919,2637.5,2636.3,3.7931499]
["bitfinex","ETHUSD",1748537555075,4.14660253,2637.4,2636.8,3.79237008]
["bitfinex","ETHUSD",1748537555421,3.79194762,2637.2,2636.5,7.017108]
["bitfinex","ETHUSD",1748537555600,4.14705057,2637.1,2636.5,10.80996161]
["bitfinex","ETHUSD",1748537555828,0.35489249,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1748537556144,3.79214676,2637.1,2636.5,11.79288601]
["bitfinex","ETHUSD",1748537556356,3.79236175,2636.9,2636.4,3.79299202]
["bitfinex","ETHUSD",1748537556637,3.79236175,2636.9,2636.2,13.79332306]
["bitfinex","ETHUSD",1748537556638,3.79276712,2636.6,2635.8,10.0]
["bitfinex","ETHUSD",1748537556797,0.35573338,2636.5,2636.2,3.79324545]
["bitfinex","ETHUSD",1748537556988,0.35573338,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748537557343,0.35600663,2636.4,2636.2,3.7932177]
["bitfinex","ETHUSD",1748537557541,4.28,2636.6,2636.1,9.91655165]
["bitfinex","ETHUSD",1748537557699,0.35600235,2636.5,2636.2,13.79330507]
["bitfinex","ETHUSD",1748537557887,0.35600235,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748537558090,0.35600235,2636.4,2635.8,3.79388984]
["bitfinex","ETHUSD",1748537558091,0.35600235,2636.3,2635.8,3.79388984]
["bitfinex","ETHUSD",1748537558293,0.35600235,2636.2,2635.6,0.7375]
["bitfinex","ETHUSD",1748537558497,4.279,2636.3,2636.0,3.79361014]
["bitfinex","ETHUSD",1748537558693,4.279,2636.3,2636.1,3.79341188]
["bitfinex","ETHUSD",1748537559001,3.79234285,2636.9,2636.4,3.79305003]
["bitfinex","ETHUSD",1748537559192,4.63437088,2636.8,2636.4,3.79305003]
["bitfinex","ETHUSD",1748537559392,4.43665867,2636.9,2636.0,1.91655165]
["bitfinex","ETHUSD",1748537559393,4.63437088,2636.7,2636.0,9.91655165]
["bitfinex","ETHUSD",1748537559592,4.14922017,2636.6,2636.0,1.91655165]
["bitfinex","ETHUSD",1748537559894,1.1990929,2636.5,2636.0,8.0]
["bitfinex","ETHUSD",1748537560091,0.59007614,2637.2,2636.5,4.34290726]
["bitfinex","ETHUSD",1748537560322,0.7949,2637.8,2636.5,4.34290726]
["bitfinex","ETHUSD",1748537560323,0.59007614,2637.6,2636.5,0.55]
["bitfinex","ETHUSD",1748537560647,0.59007614,2637.6,2636.5,3.79281759]
["bitfinex","ETHUSD",1748537560850,0.59007614,2637.6,2636.0,6.19755165]
["bitfinex","ETHUSD",1748537560851,3.79206822,2637.1,2636.4,3.7929527]
["bitfinex","ETHUSD",1748537561033,5.45510682,2637.0,2636.4,3.7929527]
["bitfinex","ETHUSD",1748537561219,5.45510682,2637.0,2636.3,3.79312823]
["bitfinex","ETHUSD",1748537561421,3.7923319,2636.9,2636.3,3.79312823]
["bitfinex","ETHUSD",1748537561733,9.247331,2637.0,2636.2,8.0]
["bitfinex","ETHUSD",1748537561734,5.45510682,2637.0,2636.2,8.0]
["bitfinex","ETHUSD",1748537561968,0.54551068,2636.9,2636.5,3.79280949]
["bitfinex","ETHUSD",1748537562238,0.54551068,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1748537562456,0.54551068,2636.9,2636.5,3.79282385]
["bitfinex","ETHUSD",1748537562861,0.54551068,2636.9,2636.6,3.79271339]
["bitfinex","ETHUSD",1748537563158,0.56214107,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748537563458,0.56214107,2636.8,2636.3,3.793195]
["bitfinex","ETHUSD",1748537563602,5.0759,2637.0,2636.4,8.0]
["bitfinex","ETHUSD",1748537563806,4.272,2636.9,2636.8,3.7924084]
["bitfinex","ETHUSD",1748537564106,0.827,2637.5,2636.4,9.91655165]
["bitfinex","ETHUSD",1748537564308,4.271,2637.4,2637.0,3.79217098]
["bitfinex","ETHUSD",1748537564514,0.88895174,2637.3,2636.8,3.79245252]
["bitfinex","ETHUSD",1748537564721,0.88895174,2637.3,2636.9,3.79223127]
["bitfinex","ETHUSD",1748537565069,0.88895174,2637.3,2636.9,3.7923319]
["bitfinex","ETHUSD",1748537565367,0.827,2637.5,2637.0,3.79215091]
["bitfinex","ETHUSD",1748537565368,4.268,2637.2,2637.0,3.79215091]
["bitfinex","ETHUSD",1748537565566,4.268,2637.2,2636.9,10.0]
["bitfinex","ETHUSD",1748537565801,4.268,2637.2,2637.0,3.79211974]
["bitfinex","ETHUSD",1748537566109,4.265,2637.2,2636.8,1.91655165]
["bitfinex","ETHUSD",1748537566235,4.265,2637.2,2636.9,3.79229414]
["bitfinex","ETHUSD",1748537566598,4.265,2637.2,2636.8,1.91655165]
["bitfinex","ETHUSD",1748537566599,4.263,2637.4,2637.2,3.79186511]
["bitfinex","ETHUSD",1748537566755,4.263,2637.4,2636.8,1.91655165]
["bitfinex","ETHUSD",1748537566756,4.263,2637.6,2636.8,11.91655165]
["bitfinex","ETHUSD",1748537566952,1.6056172,2638.1,2636.5,3.79283539]
["bitfinex","ETHUSD",1748537566953,0.7792,2637.1,2636.5,3.79283539]
["bitfinex","ETHUSD",1748537567163,3.79234867,2636.9,2636.4,11.79294069]
["bitfinex","ETHUSD",1748537567470,4.264,2637.0,2636.8,3.79240153]
["bitfinex","ETHUSD",1748537567976,4.264,2637.0,2636.8,3.79236746]
["bitfinex","ETHUSD",1748537568348,4.264,2637.0,2636.7,3.79253826]
["bitfinex","ETHUSD",1748537568582,4.264,2637.0,2636.7,10.0]
["bitfinex","ETHUSD",1748537568786,5.14751323,2637.0,2636.6,10.0]
["bitfinex","ETHUSD",1748537569082,4.267,2637.2,2636.5,28.810156]
["bitfinex","ETHUSD",1748537569286,4.267,2637.2,2636.9,3.79228485]
["bitfinex","ETHUSD",1748537569509,4.267,2637.3,2636.9,3.7921983]
["bitfinex","ETHUSD",1748537569693,4.267,2637.3,2637.1,3.79194263]
["bitfinex","ETHUSD",1748537569907,8.05876693,2637.3,2636.9,0.38815442]
["bitfinex","ETHUSD",1748537570215,4.85196116,2637.3,2636.9,10.0]
["bitfinex","ETHUSD",1748537570343,4.85196116,2637.3,2636.7,5.70913822]
["bitfinex","ETHUSD",1748537570344,4.85196116,2637.3,2636.7,1.91655165]
["bitfinex","ETHUSD",1748537570543,8.64381185,2637.3,2636.8,3.79239771]
["bitfinex","ETHUSD",1748537570793,0.58496116,2637.3,2636.9,13.79233154]
["bitfinex","ETHUSD",1748537570981,0.43766456,2637.2,2636.9,3.79233154]
["bitfinex","ETHUSD",1748537571299,0.43766456,2637.2,2636.9,3.79219068]
["bitfinex","ETHUSD",1748537571506,4.84996116,2637.3,2637.0,3.79209925]
["bitfinex","ETHUSD",1748537571706,4.265,2637.3,2637.1,3.79201957]
["bitfinex","ETHUSD",1748537571875,4.261,2637.4,2637.1,3.79201957]
["bitfinex","ETHUSD",1748537572191,4.261,2637.4,2636.8,3.79244596]
["bitfinex","ETHUSD",1748537572394,4.261,2637.4,2637.0,3.79208895]
["bitfinex","ETHUSD",1748537572594,5.06625353,2637.4,2637.0,3.79208895]
["bitfinex","ETHUSD",1748537572779,5.06625353,2637.4,2637.1,3.79204414]
["bitfinex","ETHUSD",1748537573395,5.06625353,2637.4,2636.9,3.79226793]
["bitfinex","ETHUSD",1748537573396,8.85792862,2637.4,2636.9,3.79226793]
["bitfinex","ETHUSD",1748537573773,5.06625353,2637.4,2636.9,3.79226793]
["bitfinex","ETHUSD",1748537573980,0.8857805,2637.3,2637.0,3.79215236]
["bitfinex","ETHUSD",1748537574203,4.254,2637.4,2637.2,3.79183497]
["bitfinex","ETHUSD",1748537574389,4.253,2637.4,2637.2,3.79182344]
["bitfinex","ETHUSD",1748537574705,4.253,2637.4,2636.9,0.37356964]
["bitfinex","ETHUSD",1748537574903,4.253,2637.4,2637.1,3.79198172]
["bitfinex","ETHUSD",1748537575291,4.253,2637.4,2637.0,3.79216041]
["bitfinex","ETHUSD",1748537575492,4.253,2637.4,2637.2,3.79179836]
["bitfinex","ETHUSD",1748537575808,5.81200635,2637.8,2637.3,3.79168461]
["bitfinex","ETHUSD",1748537576021,5.81200635,2637.8,2636.9,3.7923319]
["bitfinex","ETHUSD",1748537576022,8.97860592,2637.7,2637.2,3.79183801]
["bitfinex","ETHUSD",1748537576175,0.35867333,2637.6,2637.2,3.79183801]
["bitfinex","ETHUSD",1748537576372,8.62038567,2637.7,2637.2,3.79183801]
["bitfinex","ETHUSD",1748537576573,0.35867481,2637.6,2637.2,3.79183801]
["bitfinex","ETHUSD",1748537576769,2.0209,2637.8,2637.4,3.79160939]
["bitfinex","ETHUSD",1748537577053,2.65913545,2637.8,2637.5,3.79146905]
["bitfinex","ETHUSD",1748537577192,4.60438954,2637.7,2637.4,3.79154108]
["bitfinex","ETHUSD",1748537577529,4.245,2637.7,2637.3,3.79175672]
["bitfinex","ETHUSD",1748537577696,4.245,2637.7,2637.4,3.79151348]
["bitfinex","ETHUSD",1748537577871,4.242,2637.7,2637.6,3.79119674]
["bitfinex","ETHUSD",1748537578073,4.241,2637.8,2637.7,3.791167]
["bitfinex","ETHUSD",1748537578319,4.60101136,2637.8,2637.6,3.79125283]
["bitfinex","ETHUSD",1748537578524,0.3486172,2638.1,2637.9,3.79081396]
["bitfinex","ETHUSD",1748537578742,0.36010728,2638.0,2637.9,3.79081396]
["bitfinex","ETHUSD",1748537579024,4.5886172,2638.1,2637.9,3.79083476]
["bitfinex","ETHUSD",1748537579025,0.3486172,2638.1,2637.9,3.79083476]
["bitfinex","ETHUSD",1748537579179,0.3486172,2638.1,2637.8,13.79094788]
["bitfinex","ETHUSD",1748537579521,0.3486172,2638.1,2637.7,3.79109756]
["bitfinex","ETHUSD",1748537579723,0.3486172,2638.1,2637.8,3.79097029]
["bitfinex","ETHUSD",1748537579908,0.3486172,2638.1,2637.7,3.79118171]
["bitfinex","ETHUSD",1748537580227,0.3486172,2638.1,2637.8,3.79095456]
["bitfinex","ETHUSD",1748537580436,0.3486172,2638.1,2637.6,9.91655165]
["bitfinex","ETHUSD",1748537580583,0.3486172,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748537580778,0.70882136,2638.1,2637.6,9.91655165]
["bitfinex","ETHUSD",1748537580990,0.3486172,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748537581221,0.70883442,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748537581490,0.70883442,2638.1,2636.8,10.770009]
["bitfinex","ETHUSD",1748537581491,3.79089427,2637.9,2636.6,0.7375]
["bitfinex","ETHUSD",1748537581687,3.79089427,2637.9,2636.4,1.91655165]
["bitfinex","ETHUSD",1748537581688,3.79228761,2637.0,2636.4,3.79293879]
["bitfinex","ETHUSD",1748537581938,0.7977,2637.1,2636.6,3.79266239]
["bitfinex","ETHUSD",1748537582110,0.7977,2637.1,2636.2,3.79333889]
["bitfinex","ETHUSD",1748537582111,4.237,2636.9,2636.5,4.045759]
["bitfinex","ETHUSD",1748537582312,4.237,2636.9,2636.6,10.0]
["bitfinex","ETHUSD",1748537582490,4.237,2636.9,2636.7,3.79253238]
["bitfinex","ETHUSD",1748537582895,4.237,2636.9,2636.7,3.79254048]
["bitfinex","ETHUSD",1748537583355,4.237,2636.9,2636.7,13.79254048]
["bitfinex","ETHUSD",1748537583531,4.74047,2636.9,2636.4,3.7930387]
["bitfinex","ETHUSD",1748537583844,4.237,2636.9,2636.5,3.79284943]
["bitfinex","ETHUSD",1748537584023,4.237,2636.9,2636.6,13.79274475]
["bitfinex","ETHUSD",1748537584202,4.237,2636.9,2636.3,10.0]
["bitfinex","ETHUSD",1748537584546,4.237,2636.9,2636.5,3.79280696]
["bitfinex","ETHUSD",1748537584759,4.237,2636.9,2636.6,3.79267112]
["bitfinex","ETHUSD",1748537584888,0.7977,2637.1,2636.7,3.79249806]
["bitfinex","ETHUSD",1748537585089,4.231,2637.0,2636.7,3.79253822]
["bitfinex","ETHUSD",1748537585304,4.231,2637.0,2636.5,3.79290726]
["bitfinex","ETHUSD",1748537585548,4.5910642,2637.0,2636.6,3.79268678]
["bitfinex","ETHUSD",1748537585749,4.5910642,2637.0,2636.7,3.79259697]
["bitfinex","ETHUSD",1748537585750,4.231,2637.0,2636.7,3.79259697]
["bitfinex","ETHUSD",1748537585894,4.231,2637.0,2636.8,3.79233684]
["bitfinex","ETHUSD",1748537586236,4.231,2637.0,2636.4,1.91655165]
["bitfinex","ETHUSD",1748537586452,4.231,2637.0,2636.6,3.79265381]
["bitfinex","ETHUSD",1748537586743,5.033295,2637.0,2636.6,3.79265381]
["bitfinex","ETHUSD",1748537586888,4.231,2637.0,2636.4,1.91655165]
["bitfinex","ETHUSD",1748537587241,4.231,2637.0,2636.7,3.79252156]
["bitfinex","ETHUSD",1748537587407,4.231,2637.0,2636.6,5.92618527]
["bitfinex","ETHUSD",1748537587588,4.231,2637.0,2636.5,13.79285113]
["bitfinex","ETHUSD",1748537587949,4.231,2637.0,2636.6,3.79263526]
["bitfinex","ETHUSD",1748537588246,4.231,2637.0,2636.6,3.79269087]
["bitfinex","ETHUSD",1748537588592,4.231,2637.0,2636.6,3.7927417]
["bitfinex","ETHUSD",1748537588800,0.8102,2636.8,2636.3,3.79306287]
["bitfinex","ETHUSD",1748537589092,0.8102,2636.8,2636.3,3.79318726]
["bitfinex","ETHUSD",1748537589093,4.60272821,2636.8,2636.3,3.79318726]
["bitfinex","ETHUSD",1748537589508,0.8102,2636.8,2636.3,11.79318726]
["bitfinex","ETHUSD",1748537589950,4.60268185,2636.8,2636.3,11.79319051]
["bitfinex","ETHUSD",1748537590258,0.82038147,2636.7,2635.8,3.79382089]
["bitfinex","ETHUSD",1748537590409,8.0107634,2636.6,2636.0,3.79359734]
["bitfinex","ETHUSD",1748537590614,8.01081004,2636.6,2636.1,13.79347542]
["bitfinex","ETHUSD",1748537590791,4.216,2636.6,2636.3,3.79310036]
["bitfinex","ETHUSD",1748537591008,4.216,2636.6,2636.4,3.79297351]
["bitfinex","ETHUSD",1748537591259,4.216,2636.7,2636.4,3.79303629]
["bitfinex","ETHUSD",1748537591574,4.216,2636.7,2636.5,3.79286493]
["bitfinex","ETHUSD",1748537591933,0.8102,2636.8,2636.5,3.79286493]
["bitfinex","ETHUSD",1748537592161,4.214,2637.0,2636.7,10.0]
["bitfinex","ETHUSD",1748537592443,4.215,2637.0,2636.7,3.79260725]
["bitfinex","ETHUSD",1748537592642,4.215,2637.0,2636.8,3.79246857]
["bitfinex","ETHUSD",1748537592825,0.797,2637.1,2636.8,3.79246857]
["bitfinex","ETHUSD",1748537593028,0.797,2637.1,2636.8,3.79241318]
["bitfinex","ETHUSD",1748537593248,0.797,2637.1,2636.8,3.79246828]
["bitfinex","ETHUSD",1748537593415,0.797,2637.1,2636.6,3.79263835]
["bitfinex","ETHUSD",1748537593620,0.797,2637.1,2636.7,3.79248484]
["bitfinex","ETHUSD",1748537593859,0.3513736,2637.3,2636.7,4.74277687]
["bitfinex","ETHUSD",1748537594032,0.3513736,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748537594374,0.3513736,2637.3,2636.9,0.7375]
["bitfinex","ETHUSD",1748537594518,0.3513736,2637.3,2636.8,10.0]
["bitfinex","ETHUSD",1748537594870,5.0318,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1748537595031,4.33045079,2637.1,2636.6,3.79269412]
["bitfinex","ETHUSD",1748537595240,3.79210726,2637.1,2636.6,52.9805556]
["bitfinex","ETHUSD",1748537595552,8.82376359,2637.2,2636.7,3.79260872]
["bitfinex","ETHUSD",1748537595732,8.8237477,2637.2,2636.6,50.0]
["bitfinex","ETHUSD",1748537595970,3.79220167,2637.0,2636.6,49.197914]
["bitfinex","ETHUSD",1748537596296,3.79212458,2637.1,2636.6,52.99066214]
["bitfinex","ETHUSD",1748537596496,0.8228,2637.2,2636.6,50.0]
["bitfinex","ETHUSD",1748537596656,4.214,2637.1,2636.9,10.0]
["bitfinex","ETHUSD",1748537597047,4.214,2637.1,2636.7,10.0]
["bitfinex","ETHUSD",1748537597365,4.214,2637.1,2636.7,13.79252572]
["bitfinex","ETHUSD",1748537598291,4.214,2637.1,2636.8,3.79244025]
["bitfinex","ETHUSD",1748537598457,4.214,2637.1,2636.7,10.0]
["bitfinex","ETHUSD",1748537598793,3.79220209,2637.0,2636.7,10.0]
["bitfinex","ETHUSD",1748537598967,4.214,2637.1,2636.7,10.0]
["bitfinex","ETHUSD",1748537599166,3.79232076,2637.0,2636.7,10.0]
["bitfinex","ETHUSD",1748537599468,3.79232076,2637.0,2636.6,1.91655165]
["bitfinex","ETHUSD",1748537599469,8.92412181,2637.1,2636.6,53.59984102]
["bitfinex","ETHUSD",1748537599655,3.79223105,2637.0,2636.6,49.807079]
["bitfinex","ETHUSD",1748537600411,0.7595,2636.5,2635.3,0.514]
["bitfinex","ETHUSD",1748537600569,0.7595,2636.5,2635.2,0.197472]
["bitfinex","ETHUSD",1748537600570,3.79463438,2635.3,2635.2,0.197472]
["bitfinex","ETHUSD",1748537600762,8.02163438,2635.3,2635.2,0.197472]
["bitfinex","ETHUSD",1748537601091,4.227,2635.3,2634.8,3.79527519]
["bitfinex","ETHUSD",1748537601264,4.228,2635.2,2634.8,5.59169359]
["bitfinex","ETHUSD",1748537601465,4.55390624,2635.5,2634.9,3.79517126]
["bitfinex","ETHUSD",1748537601654,8.02153882,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1748537601953,0.7595,2635.5,2635.0,3.7949343]
["bitfinex","ETHUSD",1748537602156,4.226,2635.5,2635.0,8.55812234]
["bitfinex","ETHUSD",1748537602379,4.226,2635.5,2635.0,4.65080892]
["bitfinex","ETHUSD",1748537602692,8.02043061,2635.5,2635.0,0.85581223]
["bitfinex","ETHUSD",1748537602877,4.226,2635.5,2635.0,4.65085054]
["bitfinex","ETHUSD",1748537603066,4.226,2635.5,2635.1,13.7949199]
["bitfinex","ETHUSD",1748537603267,4.226,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1748537603589,4.226,2635.5,2635.1,13.79489968]
["bitfinex","ETHUSD",1748537603790,4.226,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1748537603978,4.226,2635.5,2635.2,3.79476067]
["bitfinex","ETHUSD",1748537604292,4.226,2635.5,2635.2,3.79464007]
["bitfinex","ETHUSD",1748537604500,1.15760869,2636.2,2635.4,10.0]
["bitfinex","ETHUSD",1748537604793,1.15760869,2636.2,2635.2,4.55371627]
["bitfinex","ETHUSD",1748537604794,3.79384196,2635.9,2635.3,4.34455985]
["bitfinex","ETHUSD",1748537604966,3.79399962,2635.8,2635.3,10.0]
["bitfinex","ETHUSD",1748537605167,3.79392847,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1748537605469,4.60039285,2635.7,2635.1,10.0]
["bitfinex","ETHUSD",1748537605783,4.221,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1748537606001,4.221,2635.7,2634.9,0.55]
["bitfinex","ETHUSD",1748537606171,4.221,2635.7,2635.2,10.0]
["bitfinex","ETHUSD",1748537606359,4.221,2635.7,2635.3,3.7945538]
["bitfinex","ETHUSD",1748537606694,3.79392375,2635.8,2635.2,3.79471079]
["bitfinex","ETHUSD",1748537606900,3.79393196,2635.8,2635.2,3.79477838]
["bitfinex","ETHUSD",1748537607056,3.79454971,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1748537607261,4.221,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748537607467,4.221,2635.3,2635.0,3.79499894]
["bitfinex","ETHUSD",1748537607671,4.22,2635.4,2635.0,3.79506641]
["bitfinex","ETHUSD",1748537608165,4.22,2635.4,2635.0,13.79506641]
["bitfinex","ETHUSD",1748537608758,4.22,2635.4,2635.0,3.79506641]
["bitfinex","ETHUSD",1748537609092,4.22,2635.4,2635.0,3.79498072]
["bitfinex","ETHUSD",1748537609691,4.22,2635.4,2635.1,3.79489502]
["bitfinex","ETHUSD",1748537609998,4.22,2635.4,2634.9,4.525315]
["bitfinex","ETHUSD",1748537610200,4.22,2635.4,2635.1,3.79481667]
["bitfinex","ETHUSD",1748537610359,4.22,2635.4,2634.9,3.79521044]
["bitfinex","ETHUSD",1748537610559,4.22,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748537610788,4.60794434,2635.9,2635.3,3.79453273]
["bitfinex","ETHUSD",1748537610968,4.211,2635.8,2635.4,3.79439016]
["bitfinex","ETHUSD",1748537611295,4.6078807,2635.9,2635.6,3.7941854]
["bitfinex","ETHUSD",1748537611296,0.8141,2635.9,2635.6,3.7941854]
["bitfinex","ETHUSD",1748537611495,4.211,2635.8,2635.6,3.7941854]
["bitfinex","ETHUSD",1748537611793,0.8141,2635.9,2635.6,3.7941854]
["bitfinex","ETHUSD",1748537611992,5.0241,2635.9,2635.3,3.79463438]
["bitfinex","ETHUSD",1748537612215,5.0231,2635.9,2635.6,3.79419052]
["bitfinex","ETHUSD",1748537612407,5.0231,2635.9,2635.5,3.79430164]
["bitfinex","ETHUSD",1748537612612,5.0231,2635.9,2635.6,3.79418209]
["bitfinex","ETHUSD",1748537612790,8.38406396,2637.0,2635.4,3.79447819]
["bitfinex","ETHUSD",1748537612791,0.7802,2636.6,2636.0,3.7936267]
["bitfinex","ETHUSD",1748537612963,0.7802,2636.6,2635.9,23.31444]
["bitfinex","ETHUSD",1748537612964,0.7802,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748537613165,0.7802,2636.6,2636.0,10.0]
["bitfinex","ETHUSD",1748537613364,0.7802,2636.6,2636.3,3.79317433]
["bitfinex","ETHUSD",1748537613609,0.7802,2636.6,2635.8,8.0]
["bitfinex","ETHUSD",1748537613610,3.79300841,2636.5,2636.0,8.0]
["bitfinex","ETHUSD",1748537613811,0.7802,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1748537614101,4.211,2636.5,2635.7,0.55]
["bitfinex","ETHUSD",1748537614321,4.211,2636.5,2636.2,3.79333482]
["bitfinex","ETHUSD",1748537614667,0.7802,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1748537614877,0.7802,2636.6,2636.4,3.79293582]
["bitfinex","ETHUSD",1748537615080,0.34985037,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748537616811,0.34985037,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748537618401,0.34985037,2636.7,2636.6,12.16963905]
["bitfinex","ETHUSD",1748537618604,0.34985037,2636.7,2636.6,8.37687565]
["bitfinex","ETHUSD",1748537618810,0.34985037,2636.7,2636.6,12.16963905]
["bitfinex","ETHUSD",1748537619515,0.34985037,2636.7,2636.6,8.37687565]
["bitfinex","ETHUSD",1748537619835,0.34985037,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748537620036,0.34985037,2636.7,2636.6,3.60631968]
["bitfinex","ETHUSD",1748537620678,0.34985037,2636.7,2636.5,3.79288326]
["bitfinex","ETHUSD",1748537620882,0.34985037,2636.7,2636.4,0.38394619]
["bitfinex","ETHUSD",1748537621082,0.34985037,2636.7,2636.3,3.79311398]
["bitfinex","ETHUSD",1748537621282,0.34985037,2636.7,2636.4,3.79298689]
["bitfinex","ETHUSD",1748537622044,4.194,2636.6,2636.2,3.79324904]
["bitfinex","ETHUSD",1748537622222,9.19967245,2636.6,2636.1,3.79340629]
["bitfinex","ETHUSD",1748537622437,5.40689495,2636.6,2636.2,3.79324503]
["bitfinex","ETHUSD",1748537623233,5.40689495,2636.6,2636.0,4.17046463]
["bitfinex","ETHUSD",1748537623234,5.40689495,2636.6,2636.3,3.79318164]
["bitfinex","ETHUSD",1748537623751,5.40689495,2636.6,2636.4,3.79298275]
["bitfinex","ETHUSD",1748537623909,4.194,2636.6,2636.4,3.79298275]
["bitfinex","ETHUSD",1748537624245,0.34985037,2636.7,2636.5,3.7928336]
["bitfinex","ETHUSD",1748537624450,4.53485037,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748537624749,0.34985037,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748537624993,0.34985037,2636.7,2636.3,0.55]
["bitfinex","ETHUSD",1748537625473,0.34985037,2636.7,2636.3,3.79309204]
["bitfinex","ETHUSD",1748537625679,4.97516369,2636.7,2636.2,3.79325787]
["bitfinex","ETHUSD",1748537625968,3.79287224,2636.6,2636.1,3.79341678]
["bitfinex","ETHUSD",1748537626139,4.182,2636.5,2636.2,10.0]
["bitfinex","ETHUSD",1748537626352,4.182,2636.5,2636.0,4.17136815]
["bitfinex","ETHUSD",1748537626557,4.182,2636.5,2636.1,3.79341621]
["bitfinex","ETHUSD",1748537626849,4.182,2636.5,2636.0,3.7935883]
["bitfinex","ETHUSD",1748537627064,0.8206,2636.3,2635.9,3.79366335]
["bitfinex","ETHUSD",1748537627230,0.8206,2636.3,2635.7,0.3866754]
["bitfinex","ETHUSD",1748537627231,3.79363131,2636.0,2635.7,0.3866754]
["bitfinex","ETHUSD",1748537627436,4.179,2636.0,2635.4,10.0]
["bitfinex","ETHUSD",1748537627766,7.9726275,2636.0,2635.5,3.79425297]
["bitfinex","ETHUSD",1748537628166,7.97265937,2636.0,2635.5,3.79425818]
["bitfinex","ETHUSD",1748537628366,4.179,2636.0,2635.6,3.79417445]
["bitfinex","ETHUSD",1748537628590,5.00686679,2636.6,2635.5,3.79425818]
["bitfinex","ETHUSD",1748537628591,0.34985037,2636.7,2635.9,3.8331033]
["bitfinex","ETHUSD",1748537628754,0.34985037,2636.7,2636.4,3.79297371]
["bitfinex","ETHUSD",1748537629073,0.34985037,2636.7,2636.0,10.0]
["bitfinex","ETHUSD",1748537629074,4.61094728,2636.6,2636.0,10.0]
["bitfinex","ETHUSD",1748537629371,4.61093854,2636.6,2635.9,3.79370112]
["bitfinex","ETHUSD",1748537629575,0.87534273,2636.5,2636.0,3.79360591]
["bitfinex","ETHUSD",1748537629877,0.87534273,2636.5,2635.7,4.34402881]
["bitfinex","ETHUSD",1748537629878,4.189,2636.4,2635.7,4.34402881]
["bitfinex","ETHUSD",1748537630063,0.8181,2636.6,2636.1,10.0]
["bitfinex","ETHUSD",1748537630239,0.8181,2636.6,2636.3,3.7931822]
["bitfinex","ETHUSD",1748537630442,4.53785037,2636.7,2636.4,3.79300486]
["bitfinex","ETHUSD",1748537630640,4.53785037,2636.7,2636.5,3.79277554]
["bitfinex","ETHUSD",1748537631178,0.34985037,2636.7,2636.3,4.558011]
["bitfinex","ETHUSD",1748537631379,4.53585037,2636.7,2636.5,13.79281295]
["bitfinex","ETHUSD",1748537631682,4.53585037,2636.7,2636.5,3.79281295]
["bitfinex","ETHUSD",1748537631979,4.53585037,2636.7,2636.3,13.793195]
["bitfinex","ETHUSD",1748537632183,4.53585037,2636.7,2636.5,3.79287086]
["bitfinex","ETHUSD",1748537632388,4.53585037,2636.7,2636.4,10.0]
["bitfinex","ETHUSD",1748537632389,4.53585037,2636.7,2636.4,3.79297019]
["bitfinex","ETHUSD",1748537632592,4.53585037,2636.7,2636.4,3.79305113]
["bitfinex","ETHUSD",1748537632971,4.53585037,2636.7,2636.4,14.237911]
["bitfinex","ETHUSD",1748537633282,4.53585037,2636.7,2636.4,3.79305113]
["bitfinex","ETHUSD",1748537633894,4.53585037,2636.7,2636.5,3.79283821]
["bitfinex","ETHUSD",1748537634274,4.53585037,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748537634596,0.34985037,2636.7,2636.5,3.79282659]
["bitfinex","ETHUSD",1748537634893,0.34985037,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748537635192,0.34985037,2636.7,2636.4,3.79300285]
["bitfinex","ETHUSD",1748537635193,0.34985037,2636.7,2636.5,3.79286924]
["bitfinex","ETHUSD",1748537635357,0.34985037,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748537636220,0.34985037,2636.7,2636.6,6.6616634]
["bitfinex","ETHUSD",1748537636400,0.34985037,2636.7,2636.6,6.6676634]
["bitfinex","ETHUSD",1748537636713,0.3513736,2637.3,2637.1,3.79204429]
["bitfinex","ETHUSD",1748537637098,0.3513736,2637.3,2637.0,3.79218609]
["bitfinex","ETHUSD",1748537637099,0.3513736,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748537637275,0.3513736,2637.3,2636.8,13.7923779]
["bitfinex","ETHUSD",1748537637474,0.3513736,2637.3,2637.0,3.79216396]
["bitfinex","ETHUSD",1748537637876,0.3513736,2637.3,2637.1,3.79194742]
["bitfinex","ETHUSD",1748537638134,0.3513736,2637.3,2636.7,10.0]
["bitfinex","ETHUSD",1748537638281,0.3513736,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748537638475,0.3513736,2637.3,2637.0,3.79218809]
["bitfinex","ETHUSD",1748537638676,0.3513736,2637.3,2637.0,3.79205795]
["bitfinex","ETHUSD",1748537638909,0.3513736,2637.3,2637.1,3.79203518]
["bitfinex","ETHUSD",1748537639272,0.3513736,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748537639818,0.3513736,2637.3,2637.2,4.16430947]
["bitfinex","ETHUSD",1748537642737,0.3513736,2637.3,2637.2,10.64118275]
["bitfinex","ETHUSD",1748537644007,0.3513736,2637.3,2637.2,0.37240897]
["bitfinex","ETHUSD",1748537644217,0.3513736,2637.3,2636.3,0.7375]
["bitfinex","ETHUSD",1748537644218,4.5033736,2637.3,2636.3,0.7375]
["bitfinex","ETHUSD",1748537644419,0.7905,2636.8,2636.5,3.79290726]
["bitfinex","ETHUSD",1748537644819,0.7905,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1748537645019,0.7905,2636.8,2636.5,0.38544772]
["bitfinex","ETHUSD",1748537645224,0.7905,2636.8,2636.5,4.17832656]
["bitfinex","ETHUSD",1748537645420,0.7905,2636.8,2636.5,3.79286653]
["bitfinex","ETHUSD",1748537645940,0.7905,2636.8,2636.5,2.301445]
["bitfinex","ETHUSD",1748537646114,3.79226674,2637.0,2636.3,20.991967]
["bitfinex","ETHUSD",1748537646115,4.15,2637.0,2636.3,20.991967]
["bitfinex","ETHUSD",1748537646447,4.15,2637.0,2636.7,3.79261956]
["bitfinex","ETHUSD",1748537647027,0.758,2637.2,2636.7,3.79249468]
["bitfinex","ETHUSD",1748537647028,4.906,2637.2,2636.7,3.79249468]
["bitfinex","ETHUSD",1748537647229,8.69803331,2637.2,2636.7,3.79249468]
["bitfinex","ETHUSD",1748537647429,3.79226333,2637.0,2636.5,4.16532144]
["bitfinex","ETHUSD",1748537647610,3.79237991,2636.9,2636.4,4.3430263]
["bitfinex","ETHUSD",1748537647808,3.79224109,2637.0,2636.5,3.79288746]
["bitfinex","ETHUSD",1748537648009,4.3178425,2637.1,2636.6,3.79274927]
["bitfinex","ETHUSD",1748537648611,3.79395966,2635.8,2634.9,1.2515]
["bitfinex","ETHUSD",1748537648822,3.79477838,2635.2,2634.6,4.5330417]
["bitfinex","ETHUSD",1748537649044,0.8216,2635.6,2634.7,0.37294225]
["bitfinex","ETHUSD",1748537649045,4.165,2635.3,2634.7,0.37294225]
["bitfinex","ETHUSD",1748537649223,0.8216,2635.6,2635.4,3.79446204]
["bitfinex","ETHUSD",1748537649444,4.9734,2636.0,2635.5,3.79423334]
["bitfinex","ETHUSD",1748537649653,4.9734,2636.0,2635.0,5.71168417]
["bitfinex","ETHUSD",1748537649654,3.79414545,2635.7,2635.0,1.91664446]
["bitfinex","ETHUSD",1748537649985,3.79414545,2635.7,2635.1,3.79480126]
["bitfinex","ETHUSD",1748537649986,3.79406755,2635.7,2635.1,3.79480126]
["bitfinex","ETHUSD",1748537650460,0.7661,2635.4,2635.0,4.17708333]
["bitfinex","ETHUSD",1748537650666,4.9311,2635.4,2635.2,3.79475935]
["bitfinex","ETHUSD",1748537651162,4.9311,2635.4,2635.2,3.79468891]
["bitfinex","ETHUSD",1748537651724,0.36023336,2635.9,2635.3,3.79463438]
["bitfinex","ETHUSD",1748537651725,0.7873,2635.7,2635.3,3.79463438]
["bitfinex","ETHUSD",1748537651924,4.163,2635.6,2635.3,3.79463438]
["bitfinex","ETHUSD",1748537652670,4.163,2635.6,2635.4,3.79448503]
["bitfinex","ETHUSD",1748537652808,0.7873,2635.7,2635.4,3.79449039]
["bitfinex","ETHUSD",1748537653174,0.36023336,2635.9,2635.7,3.7939279]
["bitfinex","ETHUSD",1748537653349,0.36023336,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748537653877,3.79250274,2636.8,2636.0,3.79357767]
["bitfinex","ETHUSD",1748537653878,0.8133,2636.8,2636.0,3.79357767]
["bitfinex","ETHUSD",1748537654018,0.8133,2636.8,2636.1,2.46664446]
["bitfinex","ETHUSD",1748537654211,0.8133,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1748537654407,0.8133,2636.8,2636.0,1.91664446]
["bitfinex","ETHUSD",1748537654652,0.8133,2636.8,2636.3,3.79305633]
["bitfinex","ETHUSD",1748537654864,0.8133,2636.8,2636.3,4.34313665]
["bitfinex","ETHUSD",1748537655170,0.8133,2636.8,2636.3,4.34312097]
["bitfinex","ETHUSD",1748537655467,0.8133,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1748537655642,0.8133,2636.8,2636.3,4.34308291]
["bitfinex","ETHUSD",1748537656012,0.8133,2636.8,2636.4,3.79304206]
["bitfinex","ETHUSD",1748537656310,4.60579851,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1748537656471,0.8133,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1748537656652,3.79271713,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1748537656835,4.60580796,2636.8,2636.0,10.0]
["bitfinex","ETHUSD",1748537656836,7.95076697,2636.6,2636.0,10.0]
["bitfinex","ETHUSD",1748537657021,3.79301429,2636.5,2635.9,3.79363945]
["bitfinex","ETHUSD",1748537657224,4.158,2636.6,2635.8,3.7938944]
["bitfinex","ETHUSD",1748537657772,3.79361441,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1748537657981,3.79361441,2636.1,2635.5,13.7942287]
["bitfinex","ETHUSD",1748537658118,3.79361441,2636.1,2635.6,10.0]
["bitfinex","ETHUSD",1748537658119,3.79360731,2636.1,2635.6,10.0]
["bitfinex","ETHUSD",1748537658320,3.79360731,2636.1,2635.6,3.79418917]
["bitfinex","ETHUSD",1748537659165,4.62590829,2636.2,2635.7,3.79398842]
["bitfinex","ETHUSD",1748537659373,0.8325,2636.2,2635.7,0.55]
["bitfinex","ETHUSD",1748537659567,4.62543314,2636.5,2636.0,3.79359992]
["bitfinex","ETHUSD",1748537659870,4.62543314,2636.5,2636.0,10.0]
["bitfinex","ETHUSD",1748537660255,4.62543314,2636.5,2635.9,13.79370922]
["bitfinex","ETHUSD",1748537660466,0.8325,2636.5,2635.8,13.79384499]
["bitfinex","ETHUSD",1748537660635,3.7932049,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1748537660981,3.7932049,2636.3,2635.8,3.79384499]
["bitfinex","ETHUSD",1748537661440,3.79313051,2636.4,2635.9,10.0]
["bitfinex","ETHUSD",1748537661957,5.12437263,2636.5,2635.5,3.79427693]
["bitfinex","ETHUSD",1748537662162,4.57259132,2635.9,2635.1,10.0]
["bitfinex","ETHUSD",1748537662335,4.57256248,2635.9,2635.4,10.0]
["bitfinex","ETHUSD",1748537662535,4.57256248,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1748537662964,4.57259972,2635.9,2635.3,3.79453067]
["bitfinex","ETHUSD",1748537663172,0.7787,2635.9,2635.0,3.03785159]
["bitfinex","ETHUSD",1748537663373,4.57248125,2635.9,2635.3,13.79452078]
["bitfinex","ETHUSD",1748537663536,4.57248125,2635.9,2635.4,3.79448673]
["bitfinex","ETHUSD",1748537663882,0.7787,2635.9,2635.1,4.809278]
["bitfinex","ETHUSD",1748537664172,4.57250815,2635.9,2635.4,13.79447279]
["bitfinex","ETHUSD",1748537664374,5.82421313,2635.9,2635.4,3.79447279]
["bitfinex","ETHUSD",1748537664544,3.79392237,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1748537664749,3.79392237,2635.8,2635.3,3.79455551]
["bitfinex","ETHUSD",1748537664949,5.82425485,2635.9,2635.4,3.79447398]
["bitfinex","ETHUSD",1748537665150,2.03040498,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1748537665366,2.03040498,2635.9,2635.4,3.7944105]
["bitfinex","ETHUSD",1748537665583,0.7787,2635.9,2635.6,3.7941127]
["bitfinex","ETHUSD",1748537665781,0.7787,2635.9,2635.5,3.79431109]
["bitfinex","ETHUSD",1748537665998,4.57248441,2635.9,2635.0,24.75951704]
["bitfinex","ETHUSD",1748537666142,4.57248441,2635.9,2634.4,0.7375]
["bitfinex","ETHUSD",1748537666143,3.79460093,2635.4,2634.5,16.974362]
["bitfinex","ETHUSD",1748537666352,0.75890306,2635.3,2634.8,3.79526422]
["bitfinex","ETHUSD",1748537666547,7.94844429,2635.5,2634.6,0.37045322]
["bitfinex","ETHUSD",1748537666785,7.94844429,2635.5,2635.0,3.79505086]
["bitfinex","ETHUSD",1748537667090,7.94844429,2635.5,2634.9,13.79510235]
["bitfinex","ETHUSD",1748537667385,3.79453344,2635.4,2634.9,3.79510235]
["bitfinex","ETHUSD",1748537667753,7.94842905,2635.5,2635.0,3.79505932]
["bitfinex","ETHUSD",1748537668084,0.7819,2635.8,2635.3,3.79453359]
["bitfinex","ETHUSD",1748537668289,0.7819,2635.8,2634.7,4.34548505]
["bitfinex","ETHUSD",1748537668290,7.94507434,2635.7,2635.2,3.79473001]
["bitfinex","ETHUSD",1748537668493,4.151,2635.7,2635.1,13.79490845]
["bitfinex","ETHUSD",1748537668676,4.151,2635.7,2635.3,3.79451562]
["bitfinex","ETHUSD",1748537669356,7.94511658,2635.7,2635.2,3.79468066]
["bitfinex","ETHUSD",1748537669778,4.9309,2635.8,2635.4,3.79448007]
["bitfinex","ETHUSD",1748537670309,0.7819,2635.8,2635.6,3.79410756]
["bitfinex","ETHUSD",1748537670594,0.7819,2635.8,2635.4,3.79441684]
["bitfinex","ETHUSD",1748537670822,5.41286024,2635.8,2635.0,10.0]
["bitfinex","ETHUSD",1748537670976,5.41286024,2635.8,2635.2,3.79471146]
["bitfinex","ETHUSD",1748537670977,7.94017111,2635.7,2635.2,3.79471146]
["bitfinex","ETHUSD",1748537671157,4.146,2635.7,2635.0,0.55]
["bitfinex","ETHUSD",1748537671357,0.7819,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1748537671358,4.151,2635.6,2635.4,3.79438267]
["bitfinex","ETHUSD",1748537671577,4.151,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748537671862,4.9319,2635.8,2635.4,3.79445599]
["bitfinex","ETHUSD",1748537672070,4.9319,2635.8,2635.2,4.34471682]
["bitfinex","ETHUSD",1748537672292,4.9319,2635.8,2635.0,15.71161649]
["bitfinex","ETHUSD",1748537672293,9.97779754,2635.8,2635.0,15.71161649]
["bitfinex","ETHUSD",1748537672496,6.18384257,2635.8,2635.0,10.0]
["bitfinex","ETHUSD",1748537672804,6.18384257,2635.8,2634.1,0.58736771]
["bitfinex","ETHUSD",1748537672805,0.7805,2635.2,2634.9,3.79519025]
["bitfinex","ETHUSD",1748537672956,0.7805,2635.2,2635.0,13.79493426]
["bitfinex","ETHUSD",1748537673163,0.7805,2635.2,2634.9,3.79521044]
["bitfinex","ETHUSD",1748537673460,0.7805,2635.5,2635.2,3.79469781]
["bitfinex","ETHUSD",1748537673661,0.7805,2635.5,2635.3,3.79453256]
["bitfinex","ETHUSD",1748537673662,4.9285,2635.5,2635.3,3.79453256]
["bitfinex","ETHUSD",1748537673963,4.9285,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748537674165,0.7805,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748537674566,4.146,2635.7,2635.5,3.79432041]
["bitfinex","ETHUSD",1748537674759,4.63865,2635.7,2635.3,3.79458829]
["bitfinex","ETHUSD",1748537675461,8.4327352,2635.7,2635.2,3.79473576]
["bitfinex","ETHUSD",1748537675859,4.63865,2635.7,2635.3,3.79462707]
["bitfinex","ETHUSD",1748537676058,7.94014352,2635.7,2635.2,3.79476127]
["bitfinex","ETHUSD",1748537676490,7.94014352,2635.7,2635.1,10.0]
["bitfinex","ETHUSD",1748537676692,7.94014352,2635.7,2635.2,3.79474463]
["bitfinex","ETHUSD",1748537677571,4.139,2635.6,2635.3,3.79454021]
["bitfinex","ETHUSD",1748537677772,4.139,2635.6,2635.3,3.79452832]
["bitfinex","ETHUSD",1748537678288,4.139,2635.6,2635.2,3.79476824]
["bitfinex","ETHUSD",1748537678602,4.139,2635.6,2635.3,3.79462878]
["bitfinex","ETHUSD",1748537678899,4.139,2635.6,2635.0,0.55]
["bitfinex","ETHUSD",1748537679102,5.01034869,2635.6,2635.0,10.0]
["bitfinex","ETHUSD",1748537679313,3.794351,2635.5,2635.0,3.79498628]
["bitfinex","ETHUSD",1748537679498,5.01034869,2635.6,2635.3,3.7946011]
["bitfinex","ETHUSD",1748537679805,5.01034869,2635.6,2635.4,3.79435884]
["bitfinex","ETHUSD",1748537680105,4.133,2635.7,2635.5,3.79427917]
["bitfinex","ETHUSD",1748537681001,4.9115,2635.8,2635.5,3.79427917]
["bitfinex","ETHUSD",1748537681204,4.9115,2635.8,2635.4,3.79437849]
["bitfinex","ETHUSD",1748537681454,4.9115,2635.8,2635.4,3.79442126]
["bitfinex","ETHUSD",1748537681755,4.9115,2635.8,2635.1,0.55]
["bitfinex","ETHUSD",1748537681918,4.9115,2635.8,2635.3,3.79460886]
["bitfinex","ETHUSD",1748537681919,9.19665849,2635.8,2635.3,3.79460886]
["bitfinex","ETHUSD",1748537682119,9.19665849,2635.8,2635.1,4.34485885]
["bitfinex","ETHUSD",1748537682120,3.7941182,2635.7,2635.2,3.79466248]
["bitfinex","ETHUSD",1748537682323,3.7941182,2635.7,2635.1,4.34485885]
["bitfinex","ETHUSD",1748537682512,5.40265,2635.8,2635.1,3.79479424]
["bitfinex","ETHUSD",1748537682851,5.40265,2635.8,2635.3,3.7945719]
["bitfinex","ETHUSD",1748537682852,0.540265,2635.7,2635.3,3.7945719]
["bitfinex","ETHUSD",1748537683007,0.540265,2635.7,2635.2,3.79469639]
["bitfinex","ETHUSD",1748537683008,4.33433973,2635.7,2635.2,3.7947105]
["bitfinex","ETHUSD",1748537683209,3.79442343,2635.5,2635.0,3.79505823]
["bitfinex","ETHUSD",1748537683410,0.7519,2635.4,2635.1,3.79490094]
["bitfinex","ETHUSD",1748537683646,0.7519,2635.4,2635.2,3.79465727]
["bitfinex","ETHUSD",1748537683818,0.7519,2635.4,2635.1,3.79484645]
["bitfinex","ETHUSD",1748537684152,0.7519,2635.4,2635.1,3.79484581]
["bitfinex","ETHUSD",1748537684713,0.7519,2635.4,2635.0,3.79502394]
["bitfinex","ETHUSD",1748537684911,0.7519,2635.4,2635.0,3.79502483]
["bitfinex","ETHUSD",1748537685124,0.7519,2635.4,2635.1,3.79492239]
["bitfinex","ETHUSD",1748537685531,0.7519,2635.4,2635.2,3.79465545]
["bitfinex","ETHUSD",1748537685847,0.7519,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748537686171,4.118,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748537686569,4.61035,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1748537686752,8.40470727,2635.5,2635.0,3.79497612]
["bitfinex","ETHUSD",1748537686932,8.40470727,2635.5,2634.8,0.55]
["bitfinex","ETHUSD",1748537686933,4.61035,2635.5,2635.1,3.79486606]
["bitfinex","ETHUSD",1748537687139,4.118,2635.5,2634.9,7.14941]
["bitfinex","ETHUSD",1748537687452,4.118,2635.5,2635.2,3.79464876]
["bitfinex","ETHUSD",1748537687770,4.118,2635.5,2635.3,3.79456342]
["bitfinex","ETHUSD",1748537687978,4.118,2635.5,2635.2,3.79471494]
["bitfinex","ETHUSD",1748537688365,4.118,2635.5,2635.3,3.7945587]
["bitfinex","ETHUSD",1748537688536,0.8055,2635.7,2635.5,3.79428522]
["bitfinex","ETHUSD",1748537688738,0.8055,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748537688957,0.8055,2635.7,2635.2,3.79477838]
["bitfinex","ETHUSD",1748537688958,4.113,2635.8,2635.7,3.79403256]
["bitfinex","ETHUSD",1748537689157,4.113,2635.9,2635.6,3.79412405]
["bitfinex","ETHUSD",1748537689363,4.113,2635.9,2635.5,3.79427018]
["bitfinex","ETHUSD",1748537689574,4.113,2635.8,2635.6,3.79409811]
["bitfinex","ETHUSD",1748537689750,4.5243,2635.8,2635.6,3.79409811]
["bitfinex","ETHUSD",1748537689949,4.61981024,2636.1,2635.1,0.55]
["bitfinex","ETHUSD",1748537689950,0.8263,2636.1,2635.4,3.79449039]
["bitfinex","ETHUSD",1748537690169,0.36043669,2636.0,2635.4,3.79449039]
["bitfinex","ETHUSD",1748537690341,0.8263,2636.1,2635.5,0.55]
["bitfinex","ETHUSD",1748537690536,2.09993,2636.1,2635.8,3.79382008]
["bitfinex","ETHUSD",1748537690863,6.20893,2636.1,2635.9,3.79375124]
["bitfinex","ETHUSD",1748537691476,6.20793,2636.1,2635.9,3.79375124]
["bitfinex","ETHUSD",1748537691777,4.9343,2636.1,2635.9,3.79375124]
["bitfinex","ETHUSD",1748537691973,0.92813726,2636.4,2636.0,3.7936267]
["bitfinex","ETHUSD",1748537692193,0.36039939,2636.3,2635.7,4.34405226]
["bitfinex","ETHUSD",1748537692487,4.22104829,2636.6,2636.0,4.34359203]
["bitfinex","ETHUSD",1748537692655,4.22104829,2636.6,2636.3,3.79312019]
["bitfinex","ETHUSD",1748537692864,4.22104829,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748537694058,4.22104829,2636.6,2636.5,9.21446526]
["bitfinex","ETHUSD",1748537695789,4.22104829,2636.6,2636.5,10.70687911]
["bitfinex","ETHUSD",1748537697484,4.22104829,2636.6,2636.5,10.36184857]
["bitfinex","ETHUSD",1748537697767,4.22104829,2636.6,2636.5,18.74962733]
["bitfinex","ETHUSD",1748537697964,4.22104829,2636.6,2636.5,18.40313678]
["bitfinex","ETHUSD",1748537698703,4.22104829,2636.6,2636.5,19.09465787]
["bitfinex","ETHUSD",1748537699061,4.22104829,2636.6,2636.5,18.74438408]
["bitfinex","ETHUSD",1748537699289,4.22104829,2636.6,2636.5,20.66102854]
["bitfinex","ETHUSD",1748537699780,4.22104829,2636.6,2636.5,20.30389305]
["bitfinex","ETHUSD",1748537699979,4.22104829,2636.6,2636.5,19.94594177]
["bitfinex","ETHUSD",1748537700363,4.22104829,2636.6,2636.5,19.5752314]
["bitfinex","ETHUSD",1748537702084,4.22104829,2636.6,2636.5,7.61617309]
["bitfinex","ETHUSD",1748537702282,4.22104829,2636.6,2636.4,3.79304618]
["bitfinex","ETHUSD",1748537702283,4.22104829,2636.6,2636.4,3.79292937]
["bitfinex","ETHUSD",1748537702813,4.22104829,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748537703314,4.22104829,2636.6,2636.5,6.40312426]
["bitfinex","ETHUSD",1748537703513,4.22104829,2636.6,2636.5,4.34290726]
["bitfinex","ETHUSD",1748537704905,4.22104829,2636.6,2636.5,4.71571203]
["bitfinex","ETHUSD",1748537705283,4.22104829,2636.6,2636.5,4.34221037]
["bitfinex","ETHUSD",1748537705683,4.22104829,2636.6,2636.5,5.97457566]
["bitfinex","ETHUSD",1748537706293,4.22104829,2636.6,2636.5,2.95582077]
["bitfinex","ETHUSD",1748537706482,4.22104829,2636.6,2636.5,15.42360304]
["bitfinex","ETHUSD",1748537706687,4.22104829,2636.6,2636.5,16.16110304]
["bitfinex","ETHUSD",1748537707014,4.22104829,2636.6,2636.5,15.56319561]
["bitfinex","ETHUSD",1748537707734,4.22104829,2636.6,2636.5,14.90499195]
["bitfinex","ETHUSD",1748537707908,0.35078231,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748537708236,0.35078231,2636.8,2636.7,7.96418806]
["bitfinex","ETHUSD",1748537708538,0.35078231,2636.8,2636.7,13.79261956]
["bitfinex","ETHUSD",1748537708713,0.35078231,2636.8,2636.7,13.12017]
["bitfinex","ETHUSD",1748537709032,0.35078231,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1748537709203,0.35078231,2636.8,2636.7,13.79261956]
["bitfinex","ETHUSD",1748537710804,0.35078231,2636.8,2636.7,21.79261956]
["bitfinex","ETHUSD",1748537711021,0.35078231,2636.8,2636.7,19.91561856]
["bitfinex","ETHUSD",1748537711330,0.35078231,2636.8,2636.7,13.331209]
["bitfinex","ETHUSD",1748537711626,0.35078231,2636.8,2636.7,17.12382856]
["bitfinex","ETHUSD",1748537712225,0.35078231,2636.8,2636.7,15.70417192]
["bitfinex","ETHUSD",1748537712537,0.35078231,2636.8,2636.7,16.25417192]
["bitfinex","ETHUSD",1748537712905,0.35078231,2636.8,2636.7,12.49491892]
["bitfinex","ETHUSD",1748537713109,0.35078231,2636.8,2636.5,1.10738601]
["bitfinex","ETHUSD",1748537713110,1.13128231,2636.8,2636.5,4.16270923]
["bitfinex","ETHUSD",1748537713418,1.13128231,2636.8,2636.6,3.79263966]
["bitfinex","ETHUSD",1748537714031,1.13128231,2636.8,2636.5,4.16271296]
["bitfinex","ETHUSD",1748537714339,1.13128231,2636.8,2636.6,3.79266461]
["bitfinex","ETHUSD",1748537714723,1.13128231,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748537716343,1.13128231,2636.8,2636.6,3.79268451]
["bitfinex","ETHUSD",1748537716607,1.13128231,2636.8,2636.5,3.79284758]
["bitfinex","ETHUSD",1748537716765,1.13128231,2636.8,2635.3,4.72947963]
["bitfinex","ETHUSD",1748537716766,0.8034,2636.6,2635.3,4.72947963]
["bitfinex","ETHUSD",1748537717068,0.7809,2636.3,2635.8,3.79379653]
["bitfinex","ETHUSD",1748537717374,0.7809,2636.3,2636.0,3.79352628]
["bitfinex","ETHUSD",1748537717514,4.067,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748537718831,0.7809,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748537720287,0.7809,2636.6,2635.9,4.8015]
["bitfinex","ETHUSD",1748537720288,3.79363731,2636.0,2635.0,4.53244208]
["bitfinex","ETHUSD",1748537720570,0.8126,2636.2,2634.9,6.0167173]
["bitfinex","ETHUSD",1748537720571,3.79444354,2635.5,2634.9,6.0167173]
["bitfinex","ETHUSD",1748537720718,4.092,2635.4,2635.0,3.79505161]
["bitfinex","ETHUSD",1748537720930,4.092,2635.4,2635.0,3.79506641]
["bitfinex","ETHUSD",1748537721280,4.092,2635.4,2635.2,3.7946883]
["bitfinex","ETHUSD",1748537721723,0.8126,2635.7,2635.3,3.79460213]
["bitfinex","ETHUSD",1748537721922,4.089,2635.6,2634.9,7.651767]
["bitfinex","ETHUSD",1748537722183,4.089,2635.6,2635.2,3.79464898]
["bitfinex","ETHUSD",1748537722678,0.8126,2635.7,2635.0,1.14471029]
["bitfinex","ETHUSD",1748537722838,4.087,2635.6,2635.4,3.79440531]
["bitfinex","ETHUSD",1748537723359,4.087,2635.6,2635.3,3.79456354]
["bitfinex","ETHUSD",1748537723747,4.087,2635.6,2635.2,3.79470698]
["bitfinex","ETHUSD",1748537724319,4.087,2635.6,2635.1,3.79492239]
["bitfinex","ETHUSD",1748537725156,7.8812066,2635.6,2635.1,3.79483694]
["bitfinex","ETHUSD",1748537725481,4.087,2635.6,2635.1,3.79484491]
["bitfinex","ETHUSD",1748537725777,4.087,2635.6,2634.8,3.79532725]
["bitfinex","ETHUSD",1748537726063,4.087,2635.6,2635.2,3.79469954]
["bitfinex","ETHUSD",1748537726924,4.087,2635.6,2635.1,3.79492239]
["bitfinex","ETHUSD",1748537727188,3.79441903,2635.5,2635.0,4.1794531]
["bitfinex","ETHUSD",1748537727474,7.88128315,2635.6,2635.1,3.79491652]
["bitfinex","ETHUSD",1748537727668,1.24880416,2635.5,2635.1,3.79491652]
["bitfinex","ETHUSD",1748537727987,1.24880416,2635.5,2634.8,3.7953342]
["bitfinex","ETHUSD",1748537728189,3.79486202,2635.2,2634.7,3.79549804]
["bitfinex","ETHUSD",1748537728391,4.077,2635.1,2634.8,3.7953463]
["bitfinex","ETHUSD",1748537728933,4.077,2635.1,2634.7,3.79545614]
["bitfinex","ETHUSD",1748537729160,4.077,2635.1,2634.9,3.79517011]
["bitfinex","ETHUSD",1748537729364,0.773,2635.4,2635.2,3.79471908]
["bitfinex","ETHUSD",1748537729536,0.773,2635.4,2634.7,3.79541893]
["bitfinex","ETHUSD",1748537729537,4.076,2635.3,2635.1,3.79489225]
["bitfinex","ETHUSD",1748537729861,4.076,2635.3,2634.9,3.79511386]
["bitfinex","ETHUSD",1748537730061,4.076,2635.3,2635.0,3.79498598]
["bitfinex","ETHUSD",1748537730263,4.076,2635.3,2634.9,3.7951469]
["bitfinex","ETHUSD",1748537730475,4.076,2635.3,2634.5,0.55]
["bitfinex","ETHUSD",1748537730651,4.076,2635.3,2634.9,3.79510654]
["bitfinex","ETHUSD",1748537731265,7.87074189,2635.3,2634.7,3.79549853]
["bitfinex","ETHUSD",1748537731422,7.87074189,2635.3,2634.7,3.79538609]
["bitfinex","ETHUSD",1748537731629,3.79479512,2635.2,2634.7,3.79538609]
["bitfinex","ETHUSD",1748537731859,7.8707029,2635.3,2634.8,3.79533553]
["bitfinex","ETHUSD",1748537732027,1.24382172,2635.2,2634.8,3.79533553]
["bitfinex","ETHUSD",1748537732428,1.24382172,2635.2,2634.5,10.0]
["bitfinex","ETHUSD",1748537732748,4.076,2635.3,2635.0,3.79497384]
["bitfinex","ETHUSD",1748537732952,0.773,2635.4,2634.6,3.7956426]
["bitfinex","ETHUSD",1748537733158,4.07,2635.3,2635.1,3.7948155]
["bitfinex","ETHUSD",1748537733489,4.07,2635.3,2634.4,10.0]
["bitfinex","ETHUSD",1748537733490,1.126,2635.2,2634.1,0.02]
["bitfinex","ETHUSD",1748537733632,4.55621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1748537733967,4.55621896,2634.2,2634.0,0.32710255]
["bitfinex","ETHUSD",1748537733968,3.79636308,2634.1,2634.0,0.32710255]
["bitfinex","ETHUSD",1748537734199,4.55636308,2634.1,2634.0,0.32710255]
["bitfinex","ETHUSD",1748537734498,6.29373061,2634.1,2634.0,0.32710255]
["bitfinex","ETHUSD",1748537735655,8.7753,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1748537735875,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748537736074,4.57296064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748537736374,5.69896064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748537736674,2.13494816,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748537736860,0.7753,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1748537737059,0.7753,2634.1,2633.3,3.79743969]
["bitfinex","ETHUSD",1748537737357,3.79540575,2634.8,2633.1,0.02]
["bitfinex","ETHUSD",1748537737358,3.79730011,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1748537737575,0.7661,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1748537737576,4.105,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1748537737886,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748537738087,4.6645367,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748537738436,5.4495367,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748537739128,9.5565367,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748537739578,5.4495367,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748537739886,9.5545367,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1748537740932,9.5545367,2633.2,2632.1,0.1083]
["bitfinex","ETHUSD",1748537740933,0.8201,2633.0,2632.1,0.1083]
["bitfinex","ETHUSD",1748537741187,0.8201,2632.2,2632.1,0.1083]
["bitfinex","ETHUSD",1748537741392,4.9271,2632.2,2632.1,0.1083]
["bitfinex","ETHUSD",1748537741598,8.72620341,2632.2,2632.1,0.1083]
["bitfinex","ETHUSD",1748537741945,0.8201,2632.2,2632.1,0.1083]
["bitfinex","ETHUSD",1748537742181,4.9291,2632.2,2632.1,0.1083]
["bitfinex","ETHUSD",1748537742798,0.8199,2633.1,2632.1,0.1083]
["bitfinex","ETHUSD",1748537743067,0.8199,2633.1,2632.3,3.7988358]
["bitfinex","ETHUSD",1748537743068,3.79810392,2632.9,2632.3,3.7988358]
["bitfinex","ETHUSD",1748537743270,3.79810392,2632.9,2632.1,0.1083]
["bitfinex","ETHUSD",1748537743271,7.91001844,2633.0,2632.4,3.79870728]
["bitfinex","ETHUSD",1748537743473,3.79801844,2633.0,2632.4,4.17860002]
["bitfinex","ETHUSD",1748537743675,0.8199,2633.1,2632.5,35.753681]
["bitfinex","ETHUSD",1748537743875,0.8199,2633.6,2632.7,1.91664446]
["bitfinex","ETHUSD",1748537744188,0.8199,2633.6,2633.0,11.79792236]
["bitfinex","ETHUSD",1748537744475,0.8199,2634.2,2633.3,10.0]
["bitfinex","ETHUSD",1748537744678,3.79545259,2634.8,2633.2,6.190726]
["bitfinex","ETHUSD",1748537744679,0.8199,2634.8,2633.6,21.772993]
["bitfinex","ETHUSD",1748537744881,0.8199,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1748537745039,0.59007614,2635.0,2634.7,3.7954061]
["bitfinex","ETHUSD",1748537745234,4.38518344,2635.0,2634.4,3.79585032]
["bitfinex","ETHUSD",1748537745473,0.59007614,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1748537745774,4.117,2635.1,2634.1,10.0]
["bitfinex","ETHUSD",1748537745976,3.79558083,2634.7,2634.0,13.644902]
["bitfinex","ETHUSD",1748537746136,3.7960268,2634.4,2634.0,3.828719]
["bitfinex","ETHUSD",1748537746471,7.91499058,2634.4,2634.0,3.828719]
["bitfinex","ETHUSD",1748537746646,7.91499058,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748537746873,4.9454,2634.5,2634.0,3.796422]
["bitfinex","ETHUSD",1748537747114,4.9444,2634.5,2634.0,17.98712605]
["bitfinex","ETHUSD",1748537747416,3.79593076,2634.4,2634.0,10.0]
["bitfinex","ETHUSD",1748537748003,3.79593076,2634.4,2633.9,0.59067091]
["bitfinex","ETHUSD",1748537748207,3.79593076,2634.4,2633.9,0.50942091]
["bitfinex","ETHUSD",1748537748510,8.74127833,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1748537748813,3.79605257,2634.4,2633.8,4.17510952]
["bitfinex","ETHUSD",1748537748977,3.79605257,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748537749361,0.8264,2634.5,2634.0,3.79643101]
["bitfinex","ETHUSD",1748537749560,0.8264,2634.5,2634.0,1.21747479]
["bitfinex","ETHUSD",1748537749803,8.73625587,2634.5,2633.9,3.79664856]
["bitfinex","ETHUSD",1748537750110,8.73625587,2634.5,2633.4,4.114]
["bitfinex","ETHUSD",1748537750111,3.79629237,2634.2,2633.6,3.79702347]
["bitfinex","ETHUSD",1748537750262,3.79647526,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1748537750464,3.79673032,2633.9,2633.3,3.79745887]
["bitfinex","ETHUSD",1748537750661,3.796581,2634.0,2633.4,3.79734959]
["bitfinex","ETHUSD",1748537750904,3.79647403,2634.1,2633.3,11.33414364]
["bitfinex","ETHUSD",1748537750905,3.79647403,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1748537751192,7.91057885,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1748537751398,4.114,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1748537751606,7.90914618,2634.3,2633.7,3.79686499]
["bitfinex","ETHUSD",1748537751907,8.7001543,2634.2,2633.7,10.0]
["bitfinex","ETHUSD",1748537752098,4.113,2634.2,2633.3,0.38260341]
["bitfinex","ETHUSD",1748537752397,3.79653135,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1748537752758,3.79666037,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748537752995,4.113,2634.2,2633.2,1.92018165]
["bitfinex","ETHUSD",1748537753197,3.79637772,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1748537753518,3.79637772,2634.1,2633.4,11.79730014]
["bitfinex","ETHUSD",1748537753519,3.79652965,2634.0,2633.4,11.79730014]
["bitfinex","ETHUSD",1748537753799,3.79659104,2634.0,2633.4,11.79727238]
["bitfinex","ETHUSD",1748537754462,3.79668503,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748537754660,4.39858788,2634.1,2633.5,11.79711402]
["bitfinex","ETHUSD",1748537754900,3.79655519,2634.0,2633.5,11.79711402]
["bitfinex","ETHUSD",1748537755074,3.79655519,2634.0,2633.2,2.30716603]
["bitfinex","ETHUSD",1748537755075,3.79668922,2633.9,2633.4,11.79730114]
["bitfinex","ETHUSD",1748537755263,3.79680291,2633.8,2633.3,11.79748242]
["bitfinex","ETHUSD",1748537755597,3.7965355,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1748537755904,0.8511698,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1748537756090,4.64775898,2634.0,2633.5,11.7971585]
["bitfinex","ETHUSD",1748537756286,0.8511698,2634.0,2633.3,8.0]
["bitfinex","ETHUSD",1748537756801,0.8295,2633.8,2633.4,10.0]
["bitfinex","ETHUSD",1748537756962,4.9325,2633.8,2633.2,0.38698438]
["bitfinex","ETHUSD",1748537757160,8.72932957,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748537757600,8.72937315,2633.8,2633.3,3.79744212]
["bitfinex","ETHUSD",1748537757797,8.72937315,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748537758001,3.79696186,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748537758214,4.9325,2633.8,2633.2,0.3855802]
["bitfinex","ETHUSD",1748537758215,3.79714831,2633.6,2633.2,0.3855802]
["bitfinex","ETHUSD",1748537758514,10.06706495,2633.8,2633.1,11.79778369]
["bitfinex","ETHUSD",1748537758515,0.8295,2633.8,2633.1,9.92018165]
["bitfinex","ETHUSD",1748537758716,4.101,2633.8,2633.4,10.0]
["bitfinex","ETHUSD",1748537759018,4.101,2633.8,2633.5,10.0]
["bitfinex","ETHUSD",1748537759228,3.79710274,2633.6,2633.2,8.38154408]
["bitfinex","ETHUSD",1748537759400,3.79702125,2633.7,2633.1,8.0]
["bitfinex","ETHUSD",1748537759724,3.79709102,2633.6,2633.1,3.174]
["bitfinex","ETHUSD",1748537759924,3.79709102,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748537760544,8.30795704,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748537760685,1.21046105,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748537760880,1.21046105,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748537760881,5.00742781,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748537761532,1.21046105,2633.7,2632.6,4.57964528]
["bitfinex","ETHUSD",1748537761695,3.7978761,2633.1,2632.6,3.79847992]
["bitfinex","ETHUSD",1748537761886,4.101,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748537762283,4.101,2633.0,2632.7,11.79828074]
["bitfinex","ETHUSD",1748537762483,4.101,2633.0,2632.7,11.79830128]
["bitfinex","ETHUSD",1748537762733,4.101,2633.0,2632.7,3.79830128]
["bitfinex","ETHUSD",1748537763098,4.101,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748537763442,4.101,2633.0,2632.4,3.79872596]
["bitfinex","ETHUSD",1748537763443,4.099,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748537763799,4.59716587,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1748537764008,0.45971659,2633.5,2633.2,3.79756855]
["bitfinex","ETHUSD",1748537764231,4.1,2633.7,2633.4,3.79730189]
["bitfinex","ETHUSD",1748537764705,7.89702109,2633.7,2633.2,3.79760046]
["bitfinex","ETHUSD",1748537765025,3.79739423,2633.4,2632.9,3.79801752]
["bitfinex","ETHUSD",1748537765213,4.102,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1748537765781,5.2716636,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1748537765985,3.79782395,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748537766219,0.8306,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748537766424,0.8306,2633.2,2632.7,11.79828729]
["bitfinex","ETHUSD",1748537766792,0.8306,2633.2,2632.8,3.79816914]
["bitfinex","ETHUSD",1748537767010,0.8306,2633.2,2632.5,0.7632]
["bitfinex","ETHUSD",1748537767199,5.50135762,2633.2,2632.7,11.79832323]
["bitfinex","ETHUSD",1748537767393,4.62834927,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748537767592,4.62834927,2633.2,2632.7,8.37637285]
["bitfinex","ETHUSD",1748537767593,3.79780883,2633.1,2632.7,8.37637285]
["bitfinex","ETHUSD",1748537767823,0.8306,2633.2,2632.7,12.17474364]
["bitfinex","ETHUSD",1748537767993,0.8306,2633.2,2632.8,3.79822363]
["bitfinex","ETHUSD",1748537768193,2.08336147,2633.2,2632.8,3.79822363]
["bitfinex","ETHUSD",1748537768430,2.08336147,2633.2,2632.7,12.17468374]
["bitfinex","ETHUSD",1748537768788,2.08336147,2633.2,2632.7,8.37637285]
["bitfinex","ETHUSD",1748537769039,5.88108633,2633.2,2632.7,12.17469619]
["bitfinex","ETHUSD",1748537769189,2.08336147,2633.2,2632.7,12.17469619]
["bitfinex","ETHUSD",1748537769395,2.08336147,2633.2,2632.8,3.79823049]
["bitfinex","ETHUSD",1748537769898,5.88104408,2633.2,2632.7,12.17467988]
["bitfinex","ETHUSD",1748537770239,2.08336147,2633.2,2632.7,12.17467988]
["bitfinex","ETHUSD",1748537770452,2.08336147,2633.2,2632.8,3.79822949]
["bitfinex","ETHUSD",1748537770748,0.8163,2633.5,2632.7,1.92205805]
["bitfinex","ETHUSD",1748537770905,4.091,2633.4,2633.2,3.79759389]
["bitfinex","ETHUSD",1748537771088,4.091,2633.4,2633.2,3.79757811]
["bitfinex","ETHUSD",1748537771291,4.091,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748537771491,0.7763,2633.8,2633.4,3.79737221]
["bitfinex","ETHUSD",1748537771746,0.7763,2633.8,2633.2,0.37638857]
["bitfinex","ETHUSD",1748537771747,4.54730881,2633.7,2633.2,0.37638857]
["bitfinex","ETHUSD",1748537771984,4.54730881,2633.7,2633.3,3.7974296]
["bitfinex","ETHUSD",1748537772148,4.54730881,2633.7,2633.3,3.79744006]
["bitfinex","ETHUSD",1748537772289,0.45730881,2633.7,2633.3,3.79744006]
["bitfinex","ETHUSD",1748537772489,0.45730881,2633.7,2633.4,3.7973324]
["bitfinex","ETHUSD",1748537772790,0.7841,2634.4,2633.9,3.79657638]
["bitfinex","ETHUSD",1748537772991,0.7841,2634.4,2633.4,3.79733503]
["bitfinex","ETHUSD",1748537772992,0.7841,2634.4,2633.8,3.79669395]
["bitfinex","ETHUSD",1748537773235,7.88518552,2634.3,2633.8,3.79669395]
["bitfinex","ETHUSD",1748537773421,3.79623551,2634.2,2633.7,3.79686171]
["bitfinex","ETHUSD",1748537773624,5.04275855,2634.2,2633.7,3.79686171]
["bitfinex","ETHUSD",1748537773932,5.04282171,2634.2,2633.7,3.79693499]
["bitfinex","ETHUSD",1748537774104,0.7841,2633.8,2633.2,0.38253896]
["bitfinex","ETHUSD",1748537774301,4.089,2633.7,2633.4,3.79729938]
["bitfinex","ETHUSD",1748537774515,4.089,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748537774716,4.089,2633.7,2633.5,3.79721406]
["bitfinex","ETHUSD",1748537775027,0.7841,2633.8,2633.2,0.38253896]
["bitfinex","ETHUSD",1748537775200,0.7841,2633.8,2633.4,13.560961]
["bitfinex","ETHUSD",1748537775201,4.088,2633.8,2633.4,13.560961]
["bitfinex","ETHUSD",1748537775402,4.088,2633.8,2633.6,3.79702184]
["bitfinex","ETHUSD",1748537775744,4.088,2633.8,2633.2,4.1801758]
["bitfinex","ETHUSD",1748537775937,4.088,2633.8,2633.2,0.38253896]
["bitfinex","ETHUSD",1748537776108,4.088,2633.8,2632.5,0.7721]
["bitfinex","ETHUSD",1748537776109,1.2222,2633.7,2632.5,0.7721]
["bitfinex","ETHUSD",1748537776428,3.797114,2633.6,2632.9,3.79807582]
["bitfinex","ETHUSD",1748537776612,1.2222,2633.7,2632.9,3.79804265]
["bitfinex","ETHUSD",1748537776613,3.79732745,2633.5,2632.9,3.79804265]
["bitfinex","ETHUSD",1748537776817,4.088,2633.4,2632.5,10.7721]
["bitfinex","ETHUSD",1748537777043,0.78851834,2633.4,2633.0,3.79784502]
["bitfinex","ETHUSD",1748537777230,4.087,2633.3,2633.0,13.79784502]
["bitfinex","ETHUSD",1748537777553,3.79738571,2633.4,2633.0,10.0]
["bitfinex","ETHUSD",1748537777779,4.086,2633.4,2633.0,13.79794048]
["bitfinex","ETHUSD",1748537777971,4.086,2633.4,2632.8,11.79821298]
["bitfinex","ETHUSD",1748537777972,0.8134,2633.7,2633.3,13.79744594]
["bitfinex","ETHUSD",1748537778180,1.31018262,2633.7,2633.3,13.79744594]
["bitfinex","ETHUSD",1748537778458,1.31018262,2633.7,2633.3,3.79744594]
["bitfinex","ETHUSD",1748537778836,0.7546,2634.0,2633.2,6.80736805]
["bitfinex","ETHUSD",1748537779032,4.086,2633.8,2633.5,3.79722753]
["bitfinex","ETHUSD",1748537779247,4.086,2633.8,2633.1,0.7832]
["bitfinex","ETHUSD",1748537779420,4.086,2633.8,2632.5,1.64929317]
["bitfinex","ETHUSD",1748537779421,4.58081355,2633.5,2632.9,11.79802219]
["bitfinex","ETHUSD",1748537779628,4.58081355,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748537779823,1.24158136,2633.5,2633.1,3.79771964]
["bitfinex","ETHUSD",1748537780159,1.24158136,2633.5,2633.2,3.79765238]
["bitfinex","ETHUSD",1748537780361,1.24158136,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1748537780558,4.085,2633.6,2633.2,11.79759083]
["bitfinex","ETHUSD",1748537780922,0.7787,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1748537781128,4.084,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748537781361,4.084,2633.7,2633.3,3.79750801]
["bitfinex","ETHUSD",1748537781523,7.88094835,2633.7,2633.2,11.79760759]
["bitfinex","ETHUSD",1748537781721,7.88094835,2633.7,2633.3,3.79751008]
["bitfinex","ETHUSD",1748537781722,4.084,2633.7,2633.3,3.79751008]
["bitfinex","ETHUSD",1748537782149,4.084,2633.7,2633.2,11.79759093]
["bitfinex","ETHUSD",1748537782351,4.084,2633.7,2633.3,3.7975063]
["bitfinex","ETHUSD",1748537782815,8.74696063,2633.7,2632.8,9.92205805]
["bitfinex","ETHUSD",1748537782971,3.79716301,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748537783449,7.88095512,2633.7,2633.0,11.79788419]
["bitfinex","ETHUSD",1748537783654,3.79716823,2633.6,2633.0,11.79788419]
["bitfinex","ETHUSD",1748537783869,4.084,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1748537784194,8.3672108,2633.7,2633.2,11.79761482]
["bitfinex","ETHUSD",1748537784491,8.3672108,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748537784492,8.36730117,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748537784693,3.79708795,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1748537784892,0.786,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1748537785196,0.786,2633.4,2632.8,12.34816823]
["bitfinex","ETHUSD",1748537785349,0.786,2633.4,2632.8,12.34817176]
["bitfinex","ETHUSD",1748537785551,0.786,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1748537785754,0.786,2633.4,2632.8,18.55]
["bitfinex","ETHUSD",1748537785951,0.786,2633.4,2632.8,8.55]
["bitfinex","ETHUSD",1748537786173,3.79766343,2633.2,2632.5,5.72066938]
["bitfinex","ETHUSD",1748537786475,1.24580377,2633.2,2632.8,10.0]
["bitfinex","ETHUSD",1748537786652,1.24580377,2633.2,2632.6,11.79851362]
["bitfinex","ETHUSD",1748537787136,5.04346783,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1748537787271,1.24580377,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1748537787483,0.8052,2632.2,2632.1,0.1083]
["bitfinex","ETHUSD",1748537787668,9.18272475,2632.2,2632.1,0.1083]
["bitfinex","ETHUSD",1748537788488,5.38262134,2632.2,2632.1,0.1083]
["bitfinex","ETHUSD",1748537788758,9.18172475,2632.2,2632.1,0.1083]
["bitfinex","ETHUSD",1748537790718,9.18172475,2632.2,2631.3,3.80032178]
["bitfinex","ETHUSD",1748537790719,3.79946566,2632.0,2631.3,3.80026101]
["bitfinex","ETHUSD",1748537791017,0.793,2632.1,2631.2,9.92205805]
["bitfinex","ETHUSD",1748537791160,3.79950842,2632.0,2631.3,3.8003984]
["bitfinex","ETHUSD",1748537791355,3.7996065,2631.9,2631.3,10.0]
["bitfinex","ETHUSD",1748537791558,0.7579,2631.3,2629.9,0.514]
["bitfinex","ETHUSD",1748537791795,4.12,2631.8,2629.9,2.43605805]
["bitfinex","ETHUSD",1748537791796,4.9489,2631.2,2629.9,2.43605805]
["bitfinex","ETHUSD",1748537792101,4.9489,2631.2,2630.2,8.0]
["bitfinex","ETHUSD",1748537792256,4.9489,2631.2,2630.3,2.72405805]
["bitfinex","ETHUSD",1748537792257,1.63281891,2631.2,2630.3,2.72405805]
["bitfinex","ETHUSD",1748537792459,4.201,2631.1,2630.4,8.0]
["bitfinex","ETHUSD",1748537792758,0.7579,2631.2,2630.9,3.80095884]
["bitfinex","ETHUSD",1748537792990,4.201,2631.4,2630.8,13.80107966]
["bitfinex","ETHUSD",1748537793293,4.201,2631.4,2630.8,10.0]
["bitfinex","ETHUSD",1748537793294,5.38112195,2631.4,2630.8,10.0]
["bitfinex","ETHUSD",1748537793469,5.38112195,2631.4,2630.7,3.80125174]
["bitfinex","ETHUSD",1748537793682,8.00130722,2631.4,2630.8,3.80111311]
["bitfinex","ETHUSD",1748537793978,4.201,2631.4,2630.7,3.80123947]
["bitfinex","ETHUSD",1748537794158,4.198,2631.5,2631.0,3.80083618]
["bitfinex","ETHUSD",1748537794357,0.793,2631.7,2630.6,5.50852505]
["bitfinex","ETHUSD",1748537794590,4.197,2631.6,2631.1,3.800579]
["bitfinex","ETHUSD",1748537794791,4.197,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1748537794992,3.79926512,2632.1,2630.9,8.0]
["bitfinex","ETHUSD",1748537794993,0.7934,2632.2,2631.0,29.25607305]
["bitfinex","ETHUSD",1748537795158,4.195,2632.1,2631.2,10.0]
["bitfinex","ETHUSD",1748537795494,0.7545,2631.5,2630.7,6.97885505]
["bitfinex","ETHUSD",1748537795693,0.7545,2631.5,2631.2,3.80045772]
["bitfinex","ETHUSD",1748537796058,4.199,2631.7,2631.2,3.80045772]
["bitfinex","ETHUSD",1748537796262,4.199,2631.7,2630.9,10.0]
["bitfinex","ETHUSD",1748537796263,4.199,2631.7,2631.3,3.80032536]
["bitfinex","ETHUSD",1748537796487,4.199,2631.7,2631.3,3.80035565]
["bitfinex","ETHUSD",1748537796793,4.196,2631.8,2631.3,3.80035565]
["bitfinex","ETHUSD",1748537796979,5.03135161,2631.8,2631.3,3.80035565]
["bitfinex","ETHUSD",1748537797179,4.196,2631.8,2631.3,3.80035565]
["bitfinex","ETHUSD",1748537797383,0.7545,2631.9,2631.3,3.80035565]
["bitfinex","ETHUSD",1748537797693,0.7545,2631.9,2631.5,3.80009299]
["bitfinex","ETHUSD",1748537797994,0.7545,2631.9,2631.5,3.80011354]
["bitfinex","ETHUSD",1748537798194,0.7545,2631.9,2631.4,3.80018802]
["bitfinex","ETHUSD",1748537798803,0.7545,2631.9,2631.5,3.80009503]
["bitfinex","ETHUSD",1748537799003,0.7545,2631.9,2631.4,6.4389339]
["bitfinex","ETHUSD",1748537799170,0.7545,2631.9,2631.4,3.8002459]
["bitfinex","ETHUSD",1748537799571,0.7545,2631.9,2631.5,13.80007904]
["bitfinex","ETHUSD",1748537799887,0.7545,2631.9,2631.4,3.80018708]
["bitfinex","ETHUSD",1748537800074,0.7545,2631.9,2631.3,15.07168715]
["bitfinex","ETHUSD",1748537800275,4.5540763,2631.9,2631.4,2.02022]
["bitfinex","ETHUSD",1748537800598,4.99400995,2633.0,2631.5,6.3137712]
["bitfinex","ETHUSD",1748537800770,3.79867046,2632.5,2631.8,3.79959488]
["bitfinex","ETHUSD",1748537800960,7.98281476,2632.4,2631.8,3.79961045]
["bitfinex","ETHUSD",1748537801161,3.79896136,2632.3,2631.8,3.79961045]
["bitfinex","ETHUSD",1748537801570,3.79896136,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748537801899,7.98282651,2632.4,2631.7,13.79976563]
["bitfinex","ETHUSD",1748537802099,0.8167,2632.6,2631.9,1.9241562]
["bitfinex","ETHUSD",1748537802301,0.8167,2632.6,2632.3,1.9241562]
["bitfinex","ETHUSD",1748537802504,0.7689,2632.9,2632.3,1.9241562]
["bitfinex","ETHUSD",1748537802803,0.7689,2632.9,2632.5,3.79860007]
["bitfinex","ETHUSD",1748537802804,4.185,2632.8,2632.5,3.79860007]
["bitfinex","ETHUSD",1748537803102,0.7689,2632.9,2632.3,1.9241562]
["bitfinex","ETHUSD",1748537803301,8.202,2633.5,2632.3,1.9241562]
["bitfinex","ETHUSD",1748537803302,4.56663579,2633.2,2632.7,3.79836663]
["bitfinex","ETHUSD",1748537803509,0.7689,2633.2,2632.7,3.79836663]
["bitfinex","ETHUSD",1748537803668,0.7689,2633.2,2632.7,3.79829103]
["bitfinex","ETHUSD",1748537803669,4.185,2633.1,2632.7,3.79829103]
["bitfinex","ETHUSD",1748537804016,4.99298833,2633.7,2632.7,3.79829103]
["bitfinex","ETHUSD",1748537804017,3.79687736,2633.8,2632.8,17.60076161]
["bitfinex","ETHUSD",1748537804301,0.37968774,2633.7,2633.3,3.79743642]
["bitfinex","ETHUSD",1748537804506,0.825,2634.0,2633.4,3.79729658]
["bitfinex","ETHUSD",1748537804710,0.31595958,2633.9,2633.5,1.9241562]
["bitfinex","ETHUSD",1748537804915,0.31595958,2633.9,2633.7,3.79687102]
["bitfinex","ETHUSD",1748537805201,0.31595958,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748537805391,0.31595958,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748537806202,5.0121,2634.3,2633.8,3.7967955]
["bitfinex","ETHUSD",1748537806381,0.50121,2634.2,2633.8,3.7967955]
["bitfinex","ETHUSD",1748537806779,0.50121,2634.2,2633.9,3.79663316]
["bitfinex","ETHUSD",1748537807202,0.50121,2634.2,2633.7,3.79688962]
["bitfinex","ETHUSD",1748537807511,0.8261,2634.3,2633.9,3.79655087]
["bitfinex","ETHUSD",1748537807718,4.179,2634.4,2634.0,3.79650721]
["bitfinex","ETHUSD",1748537807874,0.7936,2634.6,2633.5,13.72131232]
["bitfinex","ETHUSD",1748537807875,0.7936,2634.6,2634.1,3.79634434]
["bitfinex","ETHUSD",1748537808075,0.7936,2634.6,2633.9,2.31264098]
["bitfinex","ETHUSD",1748537808302,0.13758063,2635.1,2634.3,2.7213562]
["bitfinex","ETHUSD",1748537808515,0.13758063,2635.1,2634.3,6.51742092]
["bitfinex","ETHUSD",1748537808722,3.79508724,2635.0,2634.4,3.795856]
["bitfinex","ETHUSD",1748537809013,0.13758063,2635.1,2634.6,3.79561143]
["bitfinex","ETHUSD",1748537809216,0.56923869,2635.1,2634.8,3.79526769]
["bitfinex","ETHUSD",1748537809402,0.56923869,2635.1,2634.3,6.51741229]
["bitfinex","ETHUSD",1748537809403,0.13758063,2635.1,2634.3,6.51741229]
["bitfinex","ETHUSD",1748537809616,0.13758063,2635.1,2634.7,1.9241562]
["bitfinex","ETHUSD",1748537809907,0.13758063,2635.1,2634.7,13.71958071]
["bitfinex","ETHUSD",1748537810104,0.13758063,2635.1,2634.7,9.9241562]
["bitfinex","ETHUSD",1748537810284,0.13758063,2635.1,2634.7,5.7196472]
["bitfinex","ETHUSD",1748537810614,0.13758063,2635.1,2634.9,3.79513296]
["bitfinex","ETHUSD",1748537811117,0.13758063,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748537811317,0.13758063,2635.1,2634.9,11.79520863]
["bitfinex","ETHUSD",1748537811318,0.13758063,2635.1,2634.9,11.7951405]
["bitfinex","ETHUSD",1748537811520,0.13758063,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748537812518,0.13758063,2635.1,2634.9,11.79513461]
["bitfinex","ETHUSD",1748537812680,0.13758063,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1748537812886,0.13758063,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748537813428,0.13758063,2635.1,2634.8,11.79532904]
["bitfinex","ETHUSD",1748537813622,0.13758063,2635.1,2634.8,21.79535448]
["bitfinex","ETHUSD",1748537813823,0.13758063,2635.1,2634.9,3.79520431]
["bitfinex","ETHUSD",1748537814516,0.13758063,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748537814725,0.13758063,2635.1,2634.5,5.06702949]
["bitfinex","ETHUSD",1748537814936,0.13758063,2635.1,2634.3,0.7972]
["bitfinex","ETHUSD",1748537815105,3.79510019,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748537815429,3.79506641,2635.0,2634.4,11.79585794]
["bitfinex","ETHUSD",1748537815824,3.79506641,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748537815999,4.75827181,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748537816201,4.75832446,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748537816401,4.75832446,2635.0,2634.4,3.79586154]
["bitfinex","ETHUSD",1748537816615,4.75832446,2635.0,2634.5,3.79576785]
["bitfinex","ETHUSD",1748537817331,0.9632054,2635.0,2634.2,10.0]
["bitfinex","ETHUSD",1748537817552,0.7798,2635.0,2633.9,0.38848478]
["bitfinex","ETHUSD",1748537817697,3.79603584,2634.4,2633.9,0.38848478]
["bitfinex","ETHUSD",1748537817897,0.8282,2634.3,2634.0,3.79649537]
["bitfinex","ETHUSD",1748537818131,0.8282,2634.3,2634.1,3.79636249]
["bitfinex","ETHUSD",1748537818307,0.8282,2634.3,2634.0,3.79644531]
["bitfinex","ETHUSD",1748537818508,3.79550203,2634.7,2633.9,4.1728823]
["bitfinex","ETHUSD",1748537818509,0.8282,2634.7,2633.9,4.1728823]
["bitfinex","ETHUSD",1748537818707,0.8282,2634.7,2634.1,3.79631334]
["bitfinex","ETHUSD",1748537818708,4.157,2634.6,2634.1,3.79631334]
["bitfinex","ETHUSD",1748537818918,4.157,2634.6,2633.9,1.37966296]
["bitfinex","ETHUSD",1748537818919,4.157,2634.6,2634.3,3.79601596]
["bitfinex","ETHUSD",1748537819634,4.157,2634.6,2634.4,3.79592975]
["bitfinex","ETHUSD",1748537819949,4.157,2634.6,2634.2,3.79614979]
["bitfinex","ETHUSD",1748537820614,4.157,2634.6,2634.0,0.55]
["bitfinex","ETHUSD",1748537820796,4.9792,2634.7,2634.3,3.79598585]
["bitfinex","ETHUSD",1748537821003,4.9792,2634.7,2634.5,3.79569876]
["bitfinex","ETHUSD",1748537821540,0.13758063,2635.1,2634.4,3.79592103]
["bitfinex","ETHUSD",1748537821541,4.15,2634.9,2634.6,3.7956426]
["bitfinex","ETHUSD",1748537821739,4.149,2634.9,2634.6,3.79557181]
["bitfinex","ETHUSD",1748537821902,4.149,2634.9,2634.5,3.7956707]
["bitfinex","ETHUSD",1748537822248,0.92178063,2635.1,2634.6,3.79554794]
["bitfinex","ETHUSD",1748537822457,0.92178063,2635.1,2634.8,3.79535185]
["bitfinex","ETHUSD",1748537822828,0.92178063,2635.1,2634.8,3.79525488]
["bitfinex","ETHUSD",1748537823032,0.92178063,2635.1,2634.6,3.7956426]
["bitfinex","ETHUSD",1748537823350,0.13758063,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1748537823518,0.13758063,2635.1,2634.6,1.37197988]
["bitfinex","ETHUSD",1748537823720,0.13758063,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748537825549,0.13758063,2635.1,2635.0,12.59716641]
["bitfinex","ETHUSD",1748537825918,0.13758063,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748537827663,0.13758063,2635.1,2635.0,19.91536667]
["bitfinex","ETHUSD",1748537828719,0.13758063,2635.1,2635.0,20.46536667]
["bitfinex","ETHUSD",1748537829365,0.13758063,2635.1,2635.0,25.76536667]
["bitfinex","ETHUSD",1748537829663,3.79284136,2636.6,2635.5,8.0]
["bitfinex","ETHUSD",1748537829664,0.8152,2636.6,2635.5,8.0]
["bitfinex","ETHUSD",1748537829874,0.8152,2636.6,2636.3,3.79312177]
["bitfinex","ETHUSD",1748537830042,4.95986972,2637.3,2635.8,6.50844189]
["bitfinex","ETHUSD",1748537830043,4.133,2636.9,2636.2,1.9241562]
["bitfinex","ETHUSD",1748537830241,0.8224,2637.0,2636.4,8.0]
["bitfinex","ETHUSD",1748537830442,0.44331838,2637.6,2636.4,8.0]
["bitfinex","ETHUSD",1748537830443,3.7914747,2637.5,2636.4,8.0]
["bitfinex","ETHUSD",1748537830739,7.92589163,2637.3,2636.7,3.79257887]
["bitfinex","ETHUSD",1748537830944,4.134,2637.3,2636.6,13.79271712]
["bitfinex","ETHUSD",1748537831156,0.8224,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1748537831478,0.8224,2637.4,2636.9,3.79225442]
["bitfinex","ETHUSD",1748537831985,0.7758,2637.8,2637.3,3.921254]
["bitfinex","ETHUSD",1748537832268,0.7758,2637.8,2637.4,3.7916015]
["bitfinex","ETHUSD",1748537832714,3.7907689,2638.0,2637.4,4.18026156]
["bitfinex","ETHUSD",1748537832876,1.168,2638.8,2637.5,1.3474]
["bitfinex","ETHUSD",1748537832877,1.13142107,2638.5,2637.5,1.3474]
["bitfinex","ETHUSD",1748537833079,3.79082653,2638.0,2637.5,10.0]
["bitfinex","ETHUSD",1748537833410,4.56588319,2638.5,2637.4,6.1044771]
["bitfinex","ETHUSD",1748537833411,0.7758,2638.5,2637.6,8.08068999]
["bitfinex","ETHUSD",1748537833642,3.79031952,2638.3,2637.7,10.0]
["bitfinex","ETHUSD",1748537833785,3.79046642,2638.2,2637.7,0.08068693]
["bitfinex","ETHUSD",1748537833990,3.79037889,2638.3,2637.8,0.08068387]
["bitfinex","ETHUSD",1748537834296,0.49088,2638.4,2637.8,0.08068387]
["bitfinex","ETHUSD",1748537834485,3.7901949,2638.4,2637.8,3.87163107]
["bitfinex","ETHUSD",1748537834692,0.7758,2638.5,2637.8,0.08068387]
["bitfinex","ETHUSD",1748537834893,4.9138,2638.5,2638.0,3.79065783]
["bitfinex","ETHUSD",1748537835095,0.7758,2638.5,2638.1,3.79049518]
["bitfinex","ETHUSD",1748537835290,0.7758,2638.5,2638.2,3.7904331]
["bitfinex","ETHUSD",1748537835291,1.23235521,2638.5,2638.2,3.7904331]
["bitfinex","ETHUSD",1748537835506,0.45655521,2638.5,2638.3,3.79021145]
["bitfinex","ETHUSD",1748537835856,0.7685,2638.9,2638.3,3.8709387]
["bitfinex","ETHUSD",1748537836144,0.7685,2638.9,2638.5,3.79003221]
["bitfinex","ETHUSD",1748537836303,0.7685,2638.9,2638.5,13.79003221]
["bitfinex","ETHUSD",1748537836508,0.45577119,2638.9,2638.6,0.08065941]
["bitfinex","ETHUSD",1748537836842,0.45577119,2638.9,2638.6,3.87051385]
["bitfinex","ETHUSD",1748537837043,3.78909595,2639.2,2638.7,3.78969517]
["bitfinex","ETHUSD",1748537837044,4.135,2639.2,2638.7,3.78969517]
["bitfinex","ETHUSD",1748537837306,7.92405789,2639.2,2638.6,0.08065941]
["bitfinex","ETHUSD",1748537837447,3.78924989,2639.1,2638.6,0.08065941]
["bitfinex","ETHUSD",1748537837653,7.92407781,2639.2,2638.6,0.08065941]
["bitfinex","ETHUSD",1748537837814,3.78926303,2639.1,2638.6,10.08065941]
["bitfinex","ETHUSD",1748537838016,1.17133408,2639.0,2638.4,8.0]
["bitfinex","ETHUSD",1748537838353,3.78999019,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748537838765,4.135,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1748537839115,4.135,2638.8,2638.5,10.0]
["bitfinex","ETHUSD",1748537839549,4.135,2638.8,2638.4,13.79016369]
["bitfinex","ETHUSD",1748537839744,7.92460227,2638.8,2638.3,3.79024911]
["bitfinex","ETHUSD",1748537839960,0.79246023,2638.7,2638.4,3.79014286]
["bitfinex","ETHUSD",1748537840132,0.79246023,2638.7,2638.4,10.0]
["bitfinex","ETHUSD",1748537840321,0.79246023,2638.7,2638.3,4.34025088]
["bitfinex","ETHUSD",1748537840523,0.79246023,2638.7,2638.1,16.157564]
["bitfinex","ETHUSD",1748537840857,3.79041877,2638.3,2637.9,2.024142]
["bitfinex","ETHUSD",1748537841058,3.79026701,2638.4,2637.9,10.0]
["bitfinex","ETHUSD",1748537841259,0.7724,2638.5,2638.1,10.0]
["bitfinex","ETHUSD",1748537841465,0.7724,2638.5,2638.1,3.79053314]
["bitfinex","ETHUSD",1748537841767,0.86913665,2638.4,2638.3,16.23283952]
["bitfinex","ETHUSD",1748537841925,4.128,2638.8,2638.3,3.79031952]
["bitfinex","ETHUSD",1748537842126,7.91760576,2638.8,2638.3,10.07394135]
["bitfinex","ETHUSD",1748537842469,4.128,2638.8,2638.3,3.86412031]
["bitfinex","ETHUSD",1748537842648,7.91760435,2638.8,2638.4,0.07393854]
["bitfinex","ETHUSD",1748537842821,5.03823508,2638.7,2638.4,0.07393854]
["bitfinex","ETHUSD",1748537843365,3.78998367,2638.6,2638.4,0.07393854]
["bitfinex","ETHUSD",1748537843664,5.03830007,2638.7,2638.4,0.07393854]
["bitfinex","ETHUSD",1748537844468,1.24848969,2638.7,2638.4,0.07393854]
["bitfinex","ETHUSD",1748537844670,1.24848969,2638.7,2637.6,3.79125693]
["bitfinex","ETHUSD",1748537844671,3.78988857,2638.6,2637.6,3.79125693]
["bitfinex","ETHUSD",1748537844819,0.8205,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748537845023,0.8205,2638.2,2637.8,3.79096926]
["bitfinex","ETHUSD",1748537845325,0.8205,2638.2,2637.8,11.79100205]
["bitfinex","ETHUSD",1748537845549,1.69379209,2638.2,2638.0,3.79065339]
["bitfinex","ETHUSD",1748537845746,4.908,2638.5,2638.1,3.79053474]
["bitfinex","ETHUSD",1748537846068,8.6980502,2638.5,2638.0,3.79067328]
["bitfinex","ETHUSD",1748537846927,5.03461467,2638.6,2638.3,3.79029127]
["bitfinex","ETHUSD",1748537847126,5.03461467,2638.6,2638.1,3.79060687]
["bitfinex","ETHUSD",1748537847127,0.91661467,2638.6,2638.1,3.79060687]
["bitfinex","ETHUSD",1748537847327,4.9377,2638.8,2638.4,3.79014719]
["bitfinex","ETHUSD",1748537847522,0.8197,2638.8,2638.4,3.79014719]
["bitfinex","ETHUSD",1748537847820,3.78922372,2639.1,2638.5,3.79002243]
["bitfinex","ETHUSD",1748537847821,4.55569469,2639.1,2638.5,3.79002243]
["bitfinex","ETHUSD",1748537848044,4.116,2639.0,2638.6,3.78979723]
["bitfinex","ETHUSD",1748537848254,4.116,2639.0,2638.4,13.79006312]
["bitfinex","ETHUSD",1748537848255,4.116,2639.0,2638.5,3.79003221]
["bitfinex","ETHUSD",1748537848482,4.116,2639.0,2638.6,3.78984768]
["bitfinex","ETHUSD",1748537848692,4.116,2639.0,2638.5,3.78996406]
["bitfinex","ETHUSD",1748537848845,5.40763476,2639.0,2638.6,3.78984173]
["bitfinex","ETHUSD",1748537849046,5.40763476,2639.0,2638.5,3.78997094]
["bitfinex","ETHUSD",1748537849564,9.19703577,2639.0,2638.5,3.78997094]
["bitfinex","ETHUSD",1748537849883,9.19703577,2639.0,2638.3,5.71447017]
["bitfinex","ETHUSD",1748537849884,1.29163476,2639.0,2638.6,3.78981647]
["bitfinex","ETHUSD",1748537850288,1.29163476,2639.0,2638.7,3.7896509]
["bitfinex","ETHUSD",1748537850446,8.66668654,2639.1,2638.6,7.59115019]
["bitfinex","ETHUSD",1748537850651,8.66668654,2639.1,2638.7,15.835355]
["bitfinex","ETHUSD",1748537850846,0.8036,2639.5,2638.8,0.55]
["bitfinex","ETHUSD",1748537851049,0.8036,2639.9,2639.6,6.92008779]
["bitfinex","ETHUSD",1748537851289,0.8047,2640.4,2639.6,7.92377899]
["bitfinex","ETHUSD",1748537851582,0.8047,2640.4,2639.6,16.47377899]
["bitfinex","ETHUSD",1748537851898,0.7773,2640.7,2639.8,28.732195]
["bitfinex","ETHUSD",1748537852109,0.7773,2640.7,2640.0,0.55]
["bitfinex","ETHUSD",1748537852351,0.7773,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748537852486,0.7773,2641.1,2640.5,3.78702457]
["bitfinex","ETHUSD",1748537852660,4.9113,2641.1,2640.4,10.0]
["bitfinex","ETHUSD",1748537852995,0.8697551,2641.0,2640.6,3.7869291]
["bitfinex","ETHUSD",1748537853196,0.8697551,2641.0,2640.2,8.55]
["bitfinex","ETHUSD",1748537853399,0.8697551,2641.0,2640.6,3.78699333]
["bitfinex","ETHUSD",1748537853597,0.8697551,2641.0,2640.6,3.78701396]
["bitfinex","ETHUSD",1748537853804,4.9113,2641.1,2640.7,3.78687085]
["bitfinex","ETHUSD",1748537853805,0.57810551,2640.9,2640.7,3.78687085]
["bitfinex","ETHUSD",1748537854172,0.57810551,2640.9,2640.2,11.7875252]
["bitfinex","ETHUSD",1748537854173,0.8171,2641.5,2640.5,0.55]
["bitfinex","ETHUSD",1748537854375,8.732845,2641.5,2640.9,3.78657099]
["bitfinex","ETHUSD",1748537854574,4.9471,2641.5,2640.6,13.398286]
["bitfinex","ETHUSD",1748537854776,4.9471,2641.5,2640.5,0.55]
["bitfinex","ETHUSD",1748537854777,3.78594395,2641.4,2640.8,10.0]
["bitfinex","ETHUSD",1748537854984,0.87330439,2641.3,2640.7,10.0]
["bitfinex","ETHUSD",1748537855214,0.87330439,2641.3,2640.6,3.7869407]
["bitfinex","ETHUSD",1748537855373,4.65939597,2641.3,2640.8,10.0]
["bitfinex","ETHUSD",1748537855709,4.65940749,2641.3,2640.8,10.0]
["bitfinex","ETHUSD",1748537855888,3.78625454,2641.2,2640.6,21.54977716]
["bitfinex","ETHUSD",1748537856085,0.46594075,2641.2,2640.5,14.860767]
["bitfinex","ETHUSD",1748537856279,0.46594075,2641.2,2640.7,13.247]
["bitfinex","ETHUSD",1748537856477,4.65935241,2641.3,2640.8,10.0]
["bitfinex","ETHUSD",1748537856673,4.65935241,2641.3,2640.7,3.78685465]
["bitfinex","ETHUSD",1748537856674,3.78622863,2641.2,2640.7,3.78685465]
["bitfinex","ETHUSD",1748537856869,3.78631158,2641.1,2640.6,3.78701761]
["bitfinex","ETHUSD",1748537857429,0.87330439,2641.3,2641.0,3.7864346]
["bitfinex","ETHUSD",1748537857602,4.60287245,2641.5,2641.0,3.7864346]
["bitfinex","ETHUSD",1748537857922,0.8171,2641.5,2641.0,4.16343952]
["bitfinex","ETHUSD",1748537858136,0.8171,2641.5,2641.0,0.37700492]
["bitfinex","ETHUSD",1748537858338,4.6028788,2641.5,2641.0,3.78643383]
["bitfinex","ETHUSD",1748537858539,4.6028788,2641.5,2641.0,12.502832]
["bitfinex","ETHUSD",1748537858698,0.46028788,2641.4,2640.9,13.78653855]
["bitfinex","ETHUSD",1748537858890,0.46028788,2641.4,2640.9,3.78657223]
["bitfinex","ETHUSD",1748537859083,0.46028788,2641.4,2641.0,10.0]
["bitfinex","ETHUSD",1748537859337,4.24618772,2641.4,2640.9,3.78657223]
["bitfinex","ETHUSD",1748537859551,0.8171,2641.5,2641.0,4.16594587]
["bitfinex","ETHUSD",1748537859837,0.8171,2641.5,2641.1,3.78630116]
["bitfinex","ETHUSD",1748537860201,0.8171,2641.5,2641.0,3.78639163]
["bitfinex","ETHUSD",1748537860441,4.60286413,2641.5,2641.0,10.0]
["bitfinex","ETHUSD",1748537860600,5.85321013,2641.5,2641.0,3.089234]
["bitfinex","ETHUSD",1748537860983,5.85321013,2641.5,2640.9,10.0]
["bitfinex","ETHUSD",1748537861189,2.067446,2641.5,2641.0,13.78636828]
["bitfinex","ETHUSD",1748537861390,2.067446,2641.5,2640.1,0.8236]
["bitfinex","ETHUSD",1748537861602,3.78671707,2640.9,2640.2,2.227712]
["bitfinex","ETHUSD",1748537861814,3.78601446,2641.3,2640.2,2.227712]
["bitfinex","ETHUSD",1748537861815,3.78675494,2640.8,2640.3,13.285036]
["bitfinex","ETHUSD",1748537862151,3.78675494,2640.8,2640.2,3.7875337]
["bitfinex","ETHUSD",1748537862152,3.78688506,2640.7,2640.2,10.0]
["bitfinex","ETHUSD",1748537862313,3.78703498,2640.6,2640.1,0.8236]
["bitfinex","ETHUSD",1748537862638,3.78687815,2640.7,2640.2,12.924036]
["bitfinex","ETHUSD",1748537862839,3.78687815,2640.7,2640.2,2.924036]
["bitfinex","ETHUSD",1748537863388,0.49303,2640.8,2639.8,0.7501]
["bitfinex","ETHUSD",1748537863586,3.78723177,2640.5,2639.9,13.78794655]
["bitfinex","ETHUSD",1748537863817,3.78715979,2640.6,2640.0,3.78785143]
["bitfinex","ETHUSD",1748537864030,4.5938566,2640.6,2640.0,3.126708]
["bitfinex","ETHUSD",1748537864259,0.80669681,2640.6,2640.1,10.0]
["bitfinex","ETHUSD",1748537864473,3.78688253,2640.7,2640.0,3.541368]
["bitfinex","ETHUSD",1748537864634,4.27981012,2640.8,2640.2,13.78756628]
["bitfinex","ETHUSD",1748537865171,3.78689107,2640.7,2640.1,3.78767726]
["bitfinex","ETHUSD",1748537865516,8.39380607,2640.8,2640.2,13.78755344]
["bitfinex","ETHUSD",1748537865826,1.29907198,2640.7,2640.3,33.849467]
["bitfinex","ETHUSD",1748537866149,4.113,2640.8,2640.4,6.71339132]
["bitfinex","ETHUSD",1748537866351,4.60121712,2641.4,2640.4,5.09073]
["bitfinex","ETHUSD",1748537866658,3.78653995,2641.0,2640.6,10.0]
["bitfinex","ETHUSD",1748537866950,3.78658015,2641.0,2640.5,10.0]
["bitfinex","ETHUSD",1748537867250,3.78673129,2640.8,2640.4,10.0]
["bitfinex","ETHUSD",1748537867503,0.37865399,2640.9,2640.2,3.78753201]
["bitfinex","ETHUSD",1748537867667,3.78680219,2640.8,2640.3,2.712]
["bitfinex","ETHUSD",1748537868018,3.78714489,2640.6,2640.2,16.581863]
["bitfinex","ETHUSD",1748537868223,3.78694807,2640.7,2640.1,18.0509513]
["bitfinex","ETHUSD",1748537868531,3.78694807,2640.7,2640.0,3.0841562]
["bitfinex","ETHUSD",1748537868532,3.78694807,2640.7,2640.2,17.89853989]
["bitfinex","ETHUSD",1748537868716,3.78699911,2640.7,2640.1,13.78766489]
["bitfinex","ETHUSD",1748537868916,3.78706095,2640.6,2640.1,13.78766489]
["bitfinex","ETHUSD",1748537869133,1.24403309,2640.7,2640.1,13.7877307]
["bitfinex","ETHUSD",1748537869334,5.03100012,2640.7,2640.1,19.72938666]
["bitfinex","ETHUSD",1748537869663,1.24403309,2640.7,2640.3,13.78736916]
["bitfinex","ETHUSD",1748537869851,1.24403309,2640.7,2640.4,10.0]
["bitfinex","ETHUSD",1748537870018,1.24403309,2640.7,2640.4,3.7872814]
["bitfinex","ETHUSD",1748537870218,4.8635,2640.8,2640.4,3.7872814]
["bitfinex","ETHUSD",1748537870528,0.8062,2641.5,2640.4,15.921527]
["bitfinex","ETHUSD",1748537870730,3.78630888,2641.1,2640.6,12.108]
["bitfinex","ETHUSD",1748537870946,4.103,2641.0,2640.6,10.0]
["bitfinex","ETHUSD",1748537871157,9.05699574,2641.0,2640.4,10.0]
["bitfinex","ETHUSD",1748537871368,3.78659192,2640.9,2640.6,10.0]
["bitfinex","ETHUSD",1748537871535,5.27054706,2641.0,2640.4,3.78723797]
["bitfinex","ETHUSD",1748537871536,5.27054706,2641.0,2640.5,6.37287872]
["bitfinex","ETHUSD",1748537871732,5.27054706,2641.0,2640.6,10.0]
["bitfinex","ETHUSD",1748537871962,5.27054706,2641.0,2640.5,3.78713872]
["bitfinex","ETHUSD",1748537871963,1.16754706,2641.0,2640.7,3.78687447]
["bitfinex","ETHUSD",1748537872167,3.78592685,2641.4,2640.7,3.78687447]
["bitfinex","ETHUSD",1748537872337,7.88492685,2641.4,2640.8,11.78665579]
["bitfinex","ETHUSD",1748537873169,3.78592685,2641.4,2641.0,15.443341]
["bitfinex","ETHUSD",1748537873374,3.78548787,2641.7,2641.0,3.7864282]
["bitfinex","ETHUSD",1748537873526,0.8078,2641.8,2641.2,3.78609005]
["bitfinex","ETHUSD",1748537873723,0.8078,2641.8,2641.3,3.78596695]
["bitfinex","ETHUSD",1748537874082,0.44458871,2642.4,2641.1,1.91021868]
["bitfinex","ETHUSD",1748537874083,0.8078,2642.4,2641.6,8.0]
["bitfinex","ETHUSD",1748537874239,4.59224926,2642.4,2641.7,3.78539323]
["bitfinex","ETHUSD",1748537874450,4.22836485,2642.9,2641.7,3.78539323]
["bitfinex","ETHUSD",1748537874451,0.8078,2642.9,2642.3,1.91021868]
["bitfinex","ETHUSD",1748537874647,0.8078,2642.9,2642.5,3.78416736]
["bitfinex","ETHUSD",1748537874967,0.8078,2642.9,2642.4,3.78440366]
["bitfinex","ETHUSD",1748537875172,4.53952482,2643.3,2642.7,3.78400499]
["bitfinex","ETHUSD",1748537875315,0.7563,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1748537875518,1.21025248,2643.3,2642.8,0.38274161]
["bitfinex","ETHUSD",1748537875726,3.78329779,2643.2,2642.6,11.78408232]
["bitfinex","ETHUSD",1748537876303,4.9934331,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1748537876561,3.78329297,2643.2,2642.6,11.78413348]
["bitfinex","ETHUSD",1748537876961,0.7563,2643.3,2642.8,1.90720952]
["bitfinex","ETHUSD",1748537877131,0.7563,2643.3,2642.7,23.436079]
["bitfinex","ETHUSD",1748537877132,0.7563,2643.3,2642.9,10.0]
["bitfinex","ETHUSD",1748537877750,0.7563,2643.3,2642.8,3.7838079]
["bitfinex","ETHUSD",1748537877932,4.53947095,2643.3,2642.7,13.78395476]
["bitfinex","ETHUSD",1748537878257,3.78351419,2643.1,2642.8,8.73345399]
["bitfinex","ETHUSD",1748537878462,0.4539471,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748537878627,0.7913,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748537878823,3.78331084,2643.2,2642.8,0.37940111]
["bitfinex","ETHUSD",1748537879129,0.7913,2643.7,2642.9,3.7836217]
["bitfinex","ETHUSD",1748537879329,4.57387867,2643.7,2643.0,10.0]
["bitfinex","ETHUSD",1748537879540,4.57387867,2643.7,2642.8,3.78381474]
["bitfinex","ETHUSD",1748537879541,3.78293401,2643.5,2642.8,14.15633141]
["bitfinex","ETHUSD",1748537879949,3.78293401,2643.5,2642.9,10.0]
["bitfinex","ETHUSD",1748537880360,4.24013175,2643.6,2642.9,3.78364048]
["bitfinex","ETHUSD",1748537880519,4.57394576,2643.7,2643.0,3.7834977]
["bitfinex","ETHUSD",1748537880719,3.78273618,2643.6,2643.1,10.0]
["bitfinex","ETHUSD",1748537881160,3.78273618,2643.6,2643.1,3.7834287]
["bitfinex","ETHUSD",1748537881334,3.78280259,2643.6,2643.0,3.78350759]
["bitfinex","ETHUSD",1748537881666,4.57395263,2643.7,2643.1,10.0]
["bitfinex","ETHUSD",1748537881865,0.7913,2643.7,2643.3,3.78309714]
["bitfinex","ETHUSD",1748537882073,3.78221533,2644.0,2643.3,3.78309714]
["bitfinex","ETHUSD",1748537882074,0.804,2644.0,2643.4,3.78300673]
["bitfinex","ETHUSD",1748537882223,0.37822153,2643.9,2643.5,13.78279117]
["bitfinex","ETHUSD",1748537882424,0.37822153,2643.9,2643.3,1.90720952]
["bitfinex","ETHUSD",1748537882672,0.804,2644.0,2643.3,12.29895]
["bitfinex","ETHUSD",1748537882859,4.58622554,2644.0,2643.4,3.78286751]
["bitfinex","ETHUSD",1748537883038,0.804,2644.0,2643.6,3.78258881]
["bitfinex","ETHUSD",1748537883241,0.804,2644.0,2643.8,3.78234586]
["bitfinex","ETHUSD",1748537883440,0.804,2644.0,2643.4,20.424254]
["bitfinex","ETHUSD",1748537883441,0.804,2644.0,2643.4,9.137438]
["bitfinex","ETHUSD",1748537883774,3.78241114,2643.9,2643.4,13.78300494]
["bitfinex","ETHUSD",1748537883918,3.78241114,2643.9,2643.4,3.78300494]
["bitfinex","ETHUSD",1748537883919,4.61925784,2643.9,2643.4,3.78300494]
["bitfinex","ETHUSD",1748537884256,4.61914255,2643.9,2643.4,3.78294642]
["bitfinex","ETHUSD",1748537884462,0.8368467,2643.9,2643.4,3.78294642]
["bitfinex","ETHUSD",1748537884646,0.8368467,2643.9,2643.4,3.78299097]
["bitfinex","ETHUSD",1748537884960,0.804,2644.0,2643.3,1.90720952]
["bitfinex","ETHUSD",1748537885253,0.804,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748537885458,3.7816637,2644.4,2643.9,3.78222219]
["bitfinex","ETHUSD",1748537885660,0.83484428,2644.4,2644.1,3.7819906]
["bitfinex","ETHUSD",1748537885962,0.83484428,2644.4,2643.8,3.7824342]
["bitfinex","ETHUSD",1748537885963,4.61644161,2644.4,2643.8,3.7824342]
["bitfinex","ETHUSD",1748537886134,0.83484428,2644.4,2644.1,3.78189769]
["bitfinex","ETHUSD",1748537886338,0.83484428,2644.4,2644.1,3.78198456]
["bitfinex","ETHUSD",1748537886533,3.78187348,2644.2,2644.0,10.0]
["bitfinex","ETHUSD",1748537886736,3.78187348,2644.2,2643.3,1.90720952]
["bitfinex","ETHUSD",1748537886737,4.2435603,2644.2,2643.3,10.7709]
["bitfinex","ETHUSD",1748537886938,0.8049,2643.8,2643.2,1.138]
["bitfinex","ETHUSD",1748537887160,0.8049,2643.8,2643.5,13.065]
["bitfinex","ETHUSD",1748537887338,4.5873361,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748537887544,1.64185228,2643.8,2643.4,3.78298653]
["bitfinex","ETHUSD",1748537887734,0.46167178,2644.2,2643.4,24.559726]
["bitfinex","ETHUSD",1748537887952,3.7817607,2644.3,2643.8,3.78234563]
["bitfinex","ETHUSD",1748537888150,3.78172968,2644.3,2643.7,3.78244154]
["bitfinex","ETHUSD",1748537888334,1.24318623,2644.3,2643.8,3.78241396]
["bitfinex","ETHUSD",1748537888535,1.24318623,2644.3,2643.9,3.78222028]
["bitfinex","ETHUSD",1748537888864,0.3558389,2645.0,2643.8,2.313247]
["bitfinex","ETHUSD",1748537888865,3.78125473,2644.7,2643.8,10.0]
["bitfinex","ETHUSD",1748537889027,3.78125473,2644.7,2644.2,3.78186025]
["bitfinex","ETHUSD",1748537889226,0.8207,2644.8,2643.9,11.138]
["bitfinex","ETHUSD",1748537889559,3.78164071,2644.4,2643.9,3.78222815]
["bitfinex","ETHUSD",1748537889763,4.53794344,2644.4,2643.9,3.78219919]
["bitfinex","ETHUSD",1748537889961,0.7563049,2644.4,2644.0,13.78214273]
["bitfinex","ETHUSD",1748537890140,0.8207,2644.8,2643.8,9.00941807]
["bitfinex","ETHUSD",1748537890336,4.60177709,2644.8,2644.3,3.78168201]
["bitfinex","ETHUSD",1748537890538,0.8207,2644.8,2644.4,3.78149014]
["bitfinex","ETHUSD",1748537890738,0.8207,2644.8,2644.2,1.77371038]
["bitfinex","ETHUSD",1748537890941,0.8161,2645.3,2644.4,13.78147464]
["bitfinex","ETHUSD",1748537891127,0.49031,2645.2,2644.6,3.78129017]
["bitfinex","ETHUSD",1748537891343,4.59649923,2645.3,2644.8,3.78092821]
["bitfinex","ETHUSD",1748537891662,4.59649923,2645.3,2644.6,5.724606]
["bitfinex","ETHUSD",1748537891663,0.8161,2645.3,2644.6,13.78127876]
["bitfinex","ETHUSD",1748537891961,0.8161,2645.3,2644.2,8.38530028]
["bitfinex","ETHUSD",1748537892162,0.8161,2645.3,2644.6,4.101028]
["bitfinex","ETHUSD",1748537892363,0.8161,2645.3,2644.7,10.0]
["bitfinex","ETHUSD",1748537892591,4.59641462,2645.3,2644.8,13.78091883]
["bitfinex","ETHUSD",1748537892767,4.59641462,2645.3,2644.9,3.78076797]
["bitfinex","ETHUSD",1748537892768,0.8161,2645.3,2644.9,3.78076797]
["bitfinex","ETHUSD",1748537892969,4.59647161,2645.3,2644.7,3.7810219]
["bitfinex","ETHUSD",1748537893175,0.8192,2646.1,2645.0,2.722136]
["bitfinex","ETHUSD",1748537893332,3.77974115,2645.7,2645.2,3.78033393]
["bitfinex","ETHUSD",1748537893534,3.77974115,2645.7,2645.1,10.0]
["bitfinex","ETHUSD",1748537893771,0.8192,2646.1,2645.0,3.78065086]
["bitfinex","ETHUSD",1748537893772,3.78003069,2645.5,2645.0,3.78065086]
["bitfinex","ETHUSD",1748537893977,0.37797412,2645.6,2644.9,1.90720952]
["bitfinex","ETHUSD",1748537894185,3.7803847,2645.3,2644.8,3.55625]
["bitfinex","ETHUSD",1748537894397,0.8192,2645.5,2644.9,13.78080405]
["bitfinex","ETHUSD",1748537894398,3.78016543,2645.4,2644.9,13.78080405]
["bitfinex","ETHUSD",1748537894538,3.78030883,2645.3,2644.9,12.273]
["bitfinex","ETHUSD",1748537894742,0.8379518,2645.3,2644.9,3.78086092]
["bitfinex","ETHUSD",1748537895050,3.78054791,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1748537895270,3.78054791,2645.2,2644.3,0.8073]
["bitfinex","ETHUSD",1748537895271,0.8379518,2645.3,2644.5,4.09]
["bitfinex","ETHUSD",1748537895470,3.78036804,2645.3,2644.7,8.0]
["bitfinex","ETHUSD",1748537895666,3.78036804,2645.3,2644.8,3.78099302]
["bitfinex","ETHUSD",1748537895868,3.78036804,2645.3,2644.7,8.0]
["bitfinex","ETHUSD",1748537895869,3.78031126,2645.3,2644.7,8.0]
["bitfinex","ETHUSD",1748537896081,0.37803113,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1748537896286,4.59922702,2645.5,2645.0,3.78064358]
["bitfinex","ETHUSD",1748537896778,0.8192,2645.5,2644.8,20.00018504]
["bitfinex","ETHUSD",1748537896979,0.8192,2645.5,2645.1,3.78046314]
["bitfinex","ETHUSD",1748537897642,0.8192,2645.5,2645.0,12.392844]
["bitfinex","ETHUSD",1748537897845,4.5992825,2645.5,2645.0,3.78070826]
["bitfinex","ETHUSD",1748537898178,4.61807683,2645.4,2644.9,13.78078747]
["bitfinex","ETHUSD",1748537898475,0.8379187,2645.4,2644.8,5.98939104]
["bitfinex","ETHUSD",1748537898679,0.8192,2645.5,2645.1,10.0]
["bitfinex","ETHUSD",1748537898878,0.8192,2645.5,2645.1,3.7805754]
["bitfinex","ETHUSD",1748537899176,3.77987366,2645.6,2645.1,13.7805754]
["bitfinex","ETHUSD",1748537899381,3.78023945,2645.4,2644.9,3.7807896]
["bitfinex","ETHUSD",1748537899679,3.78017553,2645.4,2644.9,3.78084023]
["bitfinex","ETHUSD",1748537899877,0.37802395,2645.4,2644.9,3.78084023]
["bitfinex","ETHUSD",1748537900090,4.15820427,2645.4,2644.9,13.8368]
["bitfinex","ETHUSD",1748537900280,0.37802395,2645.4,2644.9,3.8368]
["bitfinex","ETHUSD",1748537900498,3.78041783,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1748537900783,3.78029048,2645.3,2644.9,13.78077081]
["bitfinex","ETHUSD",1748537900995,3.78000643,2645.5,2644.8,3.78092671]
["bitfinex","ETHUSD",1748537901162,0.8081,2645.8,2644.3,0.8081]
["bitfinex","ETHUSD",1748537901386,3.78022828,2645.4,2644.9,3.78084979]
["bitfinex","ETHUSD",1748537901586,0.37802283,2645.3,2644.9,3.78084979]
["bitfinex","ETHUSD",1748537901789,0.37802283,2645.3,2644.8,10.0]
["bitfinex","ETHUSD",1748537901993,0.7986,2645.2,2644.4,8.0]
["bitfinex","ETHUSD",1748537902306,3.78063161,2645.1,2644.5,3.78135156]
["bitfinex","ETHUSD",1748537902512,3.78063905,2645.1,2644.5,11.78133134]
["bitfinex","ETHUSD",1748537902822,0.7986,2645.2,2644.8,3.78090922]
["bitfinex","ETHUSD",1748537903111,1.25649073,2645.2,2644.7,3.78113784]
["bitfinex","ETHUSD",1748537903320,1.25649073,2645.2,2644.9,10.0]
["bitfinex","ETHUSD",1748537903503,3.7806501,2645.1,2644.8,10.0]
["bitfinex","ETHUSD",1748537904029,3.7806501,2645.1,2644.7,10.0]
["bitfinex","ETHUSD",1748537904232,3.78074737,2645.0,2644.7,10.0]
["bitfinex","ETHUSD",1748537904377,1.25649073,2645.2,2644.3,6.0181]
["bitfinex","ETHUSD",1748537904378,3.78088116,2644.9,2644.3,6.0181]
["bitfinex","ETHUSD",1748537904582,1.25649073,2645.2,2644.3,6.0181]
["bitfinex","ETHUSD",1748537904583,0.7986,2645.2,2644.5,18.0]
["bitfinex","ETHUSD",1748537904776,3.78095801,2644.9,2644.3,16.66168938]
["bitfinex","ETHUSD",1748537905107,3.78102108,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748537905273,3.78097476,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748537905703,4.64571085,2645.1,2644.5,8.0]
["bitfinex","ETHUSD",1748537905704,0.8650905,2645.1,2644.5,8.0]
["bitfinex","ETHUSD",1748537906020,3.78106411,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748537906625,3.78106411,2644.8,2644.2,5.30192498]
["bitfinex","ETHUSD",1748537906626,3.78171916,2644.3,2644.2,0.38307212]
["bitfinex","ETHUSD",1748537907109,3.78223528,2644.0,2643.6,10.8256]
["bitfinex","ETHUSD",1748537907318,3.78223528,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748537907474,3.78240002,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748537907675,0.75646353,2643.9,2643.7,0.38003197]
["bitfinex","ETHUSD",1748537907874,0.75646353,2643.9,2642.9,3.78369763]
["bitfinex","ETHUSD",1748537907875,3.78300325,2643.5,2643.1,10.0]
["bitfinex","ETHUSD",1748537908074,3.78300325,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748537908075,3.78293841,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748537908318,3.78293841,2643.5,2643.1,2.329323]
["bitfinex","ETHUSD",1748537908319,3.78300673,2643.4,2643.0,0.7824]
["bitfinex","ETHUSD",1748537908502,3.78293841,2643.5,2643.1,2.720292]
["bitfinex","ETHUSD",1748537908675,3.78305162,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1748537908881,3.78305162,2643.4,2643.0,8.7824]
["bitfinex","ETHUSD",1748537909082,3.78305162,2643.4,2643.0,11.15105558]
["bitfinex","ETHUSD",1748537909281,3.78294607,2643.5,2643.2,18.0]
["bitfinex","ETHUSD",1748537909496,3.78294607,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748537909716,3.78267509,2643.7,2643.2,3.78321469]
["bitfinex","ETHUSD",1748537909717,3.78265251,2643.7,2643.2,3.78321469]
["bitfinex","ETHUSD",1748537910020,3.78246563,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748537910222,3.78280286,2643.6,2643.1,3.78336228]
["bitfinex","ETHUSD",1748537910438,3.78297301,2643.5,2643.0,12.93460404]
["bitfinex","ETHUSD",1748537910648,3.78279749,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748537910927,3.78249139,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748537911110,3.78272972,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748537911315,3.78272972,2643.6,2643.1,3.78336938]
["bitfinex","ETHUSD",1748537911316,3.7829649,2643.5,2643.0,9.15105558]
["bitfinex","ETHUSD",1748537911519,3.78291623,2643.5,2643.2,18.0]
["bitfinex","ETHUSD",1748537911714,3.78291623,2643.5,2643.0,4.93460774]
["bitfinex","ETHUSD",1748537911887,0.8044,2644.1,2643.3,18.290026]
["bitfinex","ETHUSD",1748537912238,3.78258117,2643.7,2643.3,13.297568]
["bitfinex","ETHUSD",1748537912383,3.7824513,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748537912727,0.7638,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748537912939,3.78316991,2643.3,2643.0,0.36865558]
["bitfinex","ETHUSD",1748537913246,0.7638,2643.7,2642.7,5.71080701]
["bitfinex","ETHUSD",1748537913247,3.78365016,2643.0,2642.7,0.7898]
["bitfinex","ETHUSD",1748537913450,3.78424505,2642.6,2642.3,0.8316]
["bitfinex","ETHUSD",1748537913604,3.78406015,2642.7,2642.4,2.415738]
["bitfinex","ETHUSD",1748537913792,3.78404783,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748537913993,3.78404783,2642.7,2642.4,2.281738]
["bitfinex","ETHUSD",1748537914292,3.78408615,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1748537914489,3.78439494,2642.5,2642.3,0.37989759]
["bitfinex","ETHUSD",1748537914685,3.78421908,2642.6,2642.1,13.78477646]
["bitfinex","ETHUSD",1748537914925,0.75681767,2642.6,2641.7,10.414693]
["bitfinex","ETHUSD",1748537915143,3.78425151,2642.6,2642.1,3.917012]
["bitfinex","ETHUSD",1748537915329,3.78425151,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748537915504,4.061,2642.5,2641.6,1.15927549]
["bitfinex","ETHUSD",1748537915706,0.4061,2642.4,2642.0,1.90439104]
["bitfinex","ETHUSD",1748537915931,0.8161,2642.8,2642.2,5.34842]
["bitfinex","ETHUSD",1748537915932,3.78415994,2642.6,2642.2,5.34842]
["bitfinex","ETHUSD",1748537916094,3.78415994,2642.6,2642.4,10.0]
["bitfinex","ETHUSD",1748537916298,3.78415994,2642.6,2642.2,15.37732]
["bitfinex","ETHUSD",1748537916518,0.8161,2642.8,2642.1,10.0]
["bitfinex","ETHUSD",1748537916724,3.78458161,2642.3,2641.6,0.37267549]
["bitfinex","ETHUSD",1748537916924,3.78458161,2642.3,2641.3,15.69040403]
["bitfinex","ETHUSD",1748537916925,3.78472485,2642.2,2641.3,15.69040403]
["bitfinex","ETHUSD",1748537917140,3.78472485,2642.2,2641.3,13.729819]
["bitfinex","ETHUSD",1748537917345,4.062,2642.3,2641.3,13.729819]
["bitfinex","ETHUSD",1748537917346,3.7855411,2641.7,2641.3,3.492673]
["bitfinex","ETHUSD",1748537917853,3.78544126,2641.7,2641.4,10.457817]
["bitfinex","ETHUSD",1748537918058,4.55988782,2641.8,2641.4,2.457817]
["bitfinex","ETHUSD",1748537918212,0.7745,2641.8,2641.3,3.755673]
["bitfinex","ETHUSD",1748537918415,0.7745,2641.8,2641.4,2.457817]
["bitfinex","ETHUSD",1748537918637,3.78551528,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748537918849,0.7745,2641.8,2641.4,3.78578448]
["bitfinex","ETHUSD",1748537919026,0.7745,2641.8,2641.4,13.7858556]
["bitfinex","ETHUSD",1748537919226,0.7745,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1748537919528,0.7745,2641.8,2641.4,3.7858556]
["bitfinex","ETHUSD",1748537919924,0.7745,2641.8,2641.3,14.1659727]
["bitfinex","ETHUSD",1748537920154,4.55980268,2641.8,2641.4,6.20119134]
["bitfinex","ETHUSD",1748537920339,4.55980268,2641.8,2641.4,2.340645]
["bitfinex","ETHUSD",1748537920743,4.55980268,2641.8,2641.3,4.1659727]
["bitfinex","ETHUSD",1748537921323,3.78547285,2641.7,2641.3,0.38002845]
["bitfinex","ETHUSD",1748537921652,4.55988962,2641.8,2641.3,3.78594034]
["bitfinex","ETHUSD",1748537921858,3.78553245,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1748537922022,3.78553245,2641.7,2641.3,0.38437963]
["bitfinex","ETHUSD",1748537922217,4.55987235,2641.8,2641.3,3.78598404]
["bitfinex","ETHUSD",1748537922444,0.7745,2641.8,2641.4,13.78586942]
["bitfinex","ETHUSD",1748537922753,4.55987632,2641.8,2641.3,3.78594191]
["bitfinex","ETHUSD",1748537922926,3.78553047,2641.7,2641.2,3.78611099]
["bitfinex","ETHUSD",1748537923127,0.7745,2641.8,2641.2,10.0]
["bitfinex","ETHUSD",1748537923352,3.78571658,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1748537924045,3.78545613,2641.7,2641.2,10.0]
["bitfinex","ETHUSD",1748537924363,3.78564821,2641.6,2641.2,10.37755696]
["bitfinex","ETHUSD",1748537924545,3.78579976,2641.5,2641.2,10.37755696]
["bitfinex","ETHUSD",1748537924863,3.78555688,2641.7,2641.2,0.37755696]
["bitfinex","ETHUSD",1748537925043,3.78585476,2641.5,2641.2,0.37755696]
["bitfinex","ETHUSD",1748537925247,3.78582682,2641.5,2641.1,10.0]
["bitfinex","ETHUSD",1748537925857,3.78597188,2641.4,2641.0,3.75]
["bitfinex","ETHUSD",1748537926167,3.78605232,2641.3,2641.1,10.0]
["bitfinex","ETHUSD",1748537926454,4.90720569,2641.7,2641.2,10.0]
["bitfinex","ETHUSD",1748537926759,3.78560687,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1748537926919,3.78576827,2641.5,2641.0,11.78633807]
["bitfinex","ETHUSD",1748537927126,3.78587112,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1748537927325,3.78587112,2641.4,2640.9,0.37165408]
["bitfinex","ETHUSD",1748537927547,4.56372511,2641.2,2640.7,10.0]
["bitfinex","ETHUSD",1748537927752,0.7775,2641.2,2640.8,11.78665746]
["bitfinex","ETHUSD",1748537927950,0.7775,2641.2,2640.7,10.0]
["bitfinex","ETHUSD",1748537928157,3.78650929,2641.0,2640.8,0.37986513]
["bitfinex","ETHUSD",1748537928353,3.78641325,2641.1,2640.6,10.0]
["bitfinex","ETHUSD",1748537928553,4.56369426,2641.2,2640.3,0.7616]
["bitfinex","ETHUSD",1748537928554,0.7775,2641.2,2640.3,0.7616]
["bitfinex","ETHUSD",1748537928869,4.8205,2641.2,2640.8,3.78673099]
["bitfinex","ETHUSD",1748537929160,4.8205,2641.2,2640.6,3.78697061]
["bitfinex","ETHUSD",1748537929364,4.8205,2641.2,2640.4,10.0]
["bitfinex","ETHUSD",1748537929526,0.7775,2641.2,2640.5,10.0]
["bitfinex","ETHUSD",1748537929723,3.78635893,2641.1,2640.4,0.38016785]
["bitfinex","ETHUSD",1748537929921,4.8195,2641.2,2640.4,1.63067679]
["bitfinex","ETHUSD",1748537930176,3.78630116,2641.1,2640.3,8.0]
["bitfinex","ETHUSD",1748537930327,3.7865956,2640.9,2640.4,3.78722045]
["bitfinex","ETHUSD",1748537930525,3.78652671,2641.0,2640.5,3.78715354]
["bitfinex","ETHUSD",1748537930866,3.78651039,2641.0,2640.5,3.78713112]
["bitfinex","ETHUSD",1748537931062,3.78661433,2640.9,2640.5,10.0]
["bitfinex","ETHUSD",1748537931478,3.7867413,2640.8,2640.4,10.0]
["bitfinex","ETHUSD",1748537931674,4.8195,2641.2,2640.3,13.78736968]
["bitfinex","ETHUSD",1748537931883,3.7865611,2641.0,2640.5,3.78715778]
["bitfinex","ETHUSD",1748537932174,4.8195,2641.2,2640.4,8.0]
["bitfinex","ETHUSD",1748537932372,3.78673922,2640.8,2640.4,8.38206916]
["bitfinex","ETHUSD",1748537932937,0.8231,2640.7,2640.4,0.38206916]
["bitfinex","ETHUSD",1748537933138,0.8231,2640.7,2640.3,10.0]
["bitfinex","ETHUSD",1748537933139,3.78704448,2640.6,2640.1,11.78766005]
["bitfinex","ETHUSD",1748537933597,0.8231,2640.7,2639.9,3.78795369]
["bitfinex","ETHUSD",1748537933598,3.78742949,2640.4,2639.9,3.78795369]
["bitfinex","ETHUSD",1748537933743,3.78716152,2640.5,2640.1,0.37237927]
["bitfinex","ETHUSD",1748537934078,3.78716152,2640.5,2640.0,3.78779627]
["bitfinex","ETHUSD",1748537934952,3.78716152,2640.5,2639.9,10.0]
["bitfinex","ETHUSD",1748537934953,4.036,2640.5,2639.9,10.0]
["bitfinex","ETHUSD",1748537935152,4.036,2640.5,2640.2,10.0]
["bitfinex","ETHUSD",1748537935349,7.8231848,2640.5,2640.1,12.461754]
["bitfinex","ETHUSD",1748537935573,7.8231848,2640.5,2640.1,4.1734001]
["bitfinex","ETHUSD",1748537935758,7.8231848,2640.5,2640.1,0.38566502]
["bitfinex","ETHUSD",1748537935759,4.036,2640.5,2640.1,0.38566502]
["bitfinex","ETHUSD",1748537935942,7.82323548,2640.5,2640.1,0.38566502]
["bitfinex","ETHUSD",1748537936145,7.82323548,2640.5,2640.0,3.7878611]
["bitfinex","ETHUSD",1748537936339,0.8231,2640.7,2640.0,1.94803989]
["bitfinex","ETHUSD",1748537936579,0.8231,2640.7,2640.4,3.7872221]
["bitfinex","ETHUSD",1748537936874,4.61004423,2640.7,2640.2,3.78752879]
["bitfinex","ETHUSD",1748537937274,0.8231,2640.7,2640.3,3.78739631]
["bitfinex","ETHUSD",1748537937476,7.81975652,2640.8,2640.3,3.78738206]
["bitfinex","ETHUSD",1748537937866,3.78688371,2640.7,2640.2,15.69192705]
["bitfinex","ETHUSD",1748537938065,3.78693043,2640.7,2640.0,3.78776233]
["bitfinex","ETHUSD",1748537938272,3.78717132,2640.5,2640.0,13.7878398]
["bitfinex","ETHUSD",1748537938582,3.78717132,2640.5,2640.0,5.77357041]
["bitfinex","ETHUSD",1748537938753,3.7869406,2640.7,2640.2,3.78750849]
["bitfinex","ETHUSD",1748537939799,7.81980272,2640.8,2640.3,3.78738376]
["bitfinex","ETHUSD",1748537939967,3.78690602,2640.7,2640.2,3.78753198]
["bitfinex","ETHUSD",1748537940709,3.78688442,2640.7,2640.2,13.78747424]
["bitfinex","ETHUSD",1748537940927,3.78688442,2640.7,2640.2,3.78747424]
["bitfinex","ETHUSD",1748537941600,3.78696523,2640.7,2640.1,10.0]
["bitfinex","ETHUSD",1748537941802,3.78696523,2640.7,2640.2,10.0]
["bitfinex","ETHUSD",1748537941803,3.78719379,2640.5,2640.2,10.0]
["bitfinex","ETHUSD",1748537942104,4.03,2640.8,2639.9,16.032462]
["bitfinex","ETHUSD",1748537942105,3.78732121,2640.4,2639.9,16.032462]
["bitfinex","ETHUSD",1748537942267,3.78732121,2640.4,2639.9,6.032462]
["bitfinex","ETHUSD",1748537942463,3.78693374,2640.7,2639.9,6.032462]
["bitfinex","ETHUSD",1748537942801,3.78713474,2640.6,2640.1,3.78769553]
["bitfinex","ETHUSD",1748537943009,3.78713474,2640.6,2640.2,10.0]
["bitfinex","ETHUSD",1748537943210,3.78713474,2640.6,2640.1,3.78769553]
["bitfinex","ETHUSD",1748537944010,3.78738778,2640.4,2640.1,10.0]
["bitfinex","ETHUSD",1748537944211,3.78728195,2640.5,2640.1,2.010025]
["bitfinex","ETHUSD",1748537944968,0.7863,2640.6,2640.1,2.010025]
["bitfinex","ETHUSD",1748537945244,8.60340251,2640.6,2640.1,3.78766425]
["bitfinex","ETHUSD",1748537945406,3.78730864,2640.4,2639.9,15.51837]
["bitfinex","ETHUSD",1748537945611,3.78739886,2640.4,2639.9,3.7879994]
["bitfinex","ETHUSD",1748537946110,3.7874595,2640.3,2639.9,16.57347]
["bitfinex","ETHUSD",1748537946404,3.78739884,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1748537946621,3.78739884,2640.4,2640.1,10.0]
["bitfinex","ETHUSD",1748537946820,3.78719318,2640.5,2640.0,3.78787083]
["bitfinex","ETHUSD",1748537946994,3.78732327,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1748537947189,3.78739198,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1748537947521,3.78727364,2640.5,2640.0,3.78787668]
["bitfinex","ETHUSD",1748537948013,3.78731918,2640.4,2640.0,3.78787668]
["bitfinex","ETHUSD",1748537948191,8.60337118,2640.6,2640.0,3.78787668]
["bitfinex","ETHUSD",1748537948392,3.78716152,2640.5,2640.0,3.78787668]
["bitfinex","ETHUSD",1748537948607,8.60337118,2640.6,2640.1,6.34529984]
["bitfinex","ETHUSD",1748537948608,4.8163,2640.6,2640.1,6.34529984]
["bitfinex","ETHUSD",1748537948787,0.7863,2640.6,2640.2,3.78752281]
["bitfinex","ETHUSD",1748537948995,0.7863,2640.6,2640.2,13.78755136]
["bitfinex","ETHUSD",1748537949304,0.7863,2640.6,2640.2,3.78755136]
["bitfinex","ETHUSD",1748537949507,0.7863,2640.6,2640.1,3.78766528]
["bitfinex","ETHUSD",1748537949508,4.57333861,2640.6,2640.1,3.78766528]
["bitfinex","ETHUSD",1748537949685,3.78716497,2640.5,2640.1,2.55757]
["bitfinex","ETHUSD",1748537950016,3.78726924,2640.5,2640.0,13.78781993]
["bitfinex","ETHUSD",1748537950218,3.78726924,2640.5,2640.2,10.0]
["bitfinex","ETHUSD",1748537950780,0.7863,2640.6,2639.9,16.581043]
["bitfinex","ETHUSD",1748537950981,0.7863,2640.6,2640.2,3.78748368]
["bitfinex","ETHUSD",1748537951237,3.78731825,2640.4,2640.1,2.94778]
["bitfinex","ETHUSD",1748537951383,3.78731825,2640.4,2640.2,10.0]
["bitfinex","ETHUSD",1748537951578,3.78731825,2640.4,2640.1,2.94778]
["bitfinex","ETHUSD",1748537951932,4.031,2640.3,2639.8,10.37338209]
["bitfinex","ETHUSD",1748537952138,3.78802227,2639.9,2639.8,0.37338209]
["bitfinex","ETHUSD",1748537952422,3.78830927,2639.7,2639.6,10.0]
["bitfinex","ETHUSD",1748537952580,3.78830927,2639.7,2639.3,13.498834]
["bitfinex","ETHUSD",1748537952799,3.78830927,2639.7,2639.2,3.78900985]
["bitfinex","ETHUSD",1748537952800,3.78838934,2639.7,2639.2,3.78900985]
["bitfinex","ETHUSD",1748537953005,3.78838934,2639.7,2639.3,12.69509]
["bitfinex","ETHUSD",1748537953199,0.7921,2640.2,2639.3,2.69509]
["bitfinex","ETHUSD",1748537953436,3.78828021,2639.8,2639.3,3.78886698]
["bitfinex","ETHUSD",1748537953626,3.78828021,2639.8,2639.4,10.0]
["bitfinex","ETHUSD",1748537953827,3.78858617,2639.6,2638.9,3.78937824]
["bitfinex","ETHUSD",1748537954139,3.78867593,2639.5,2638.9,3.78937824]
["bitfinex","ETHUSD",1748537954323,4.8201,2639.7,2638.8,3.78956938]
["bitfinex","ETHUSD",1748537954527,3.7887419,2639.4,2639.0,10.0]
["bitfinex","ETHUSD",1748537954729,3.78845279,2639.6,2639.1,3.78914273]
["bitfinex","ETHUSD",1748537955024,4.8201,2639.7,2639.2,13.78895769]
["bitfinex","ETHUSD",1748537955025,4.5775015,2639.7,2639.2,13.78895769]
["bitfinex","ETHUSD",1748537955227,0.7891,2639.7,2639.3,3.7888056]
["bitfinex","ETHUSD",1748537955603,0.7891,2639.7,2639.1,10.8001]
["bitfinex","ETHUSD",1748537955808,3.7884923,2639.6,2639.3,10.0]
["bitfinex","ETHUSD",1748537956007,3.7884923,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1748537956209,4.57741149,2639.7,2639.1,0.8001]
["bitfinex","ETHUSD",1748537956422,3.78845279,2639.6,2639.1,10.8001]
["bitfinex","ETHUSD",1748537956735,3.7886296,2639.5,2639.1,10.0]
["bitfinex","ETHUSD",1748537957142,3.78874032,2639.4,2639.2,10.0]
["bitfinex","ETHUSD",1748537957315,3.78874032,2639.4,2639.1,10.0]
["bitfinex","ETHUSD",1748537957514,3.7887093,2639.5,2639.0,2.573443]
["bitfinex","ETHUSD",1748537957727,3.78874347,2639.4,2639.0,2.573443]
["bitfinex","ETHUSD",1748537958318,3.78874347,2639.4,2639.0,0.37519217]
["bitfinex","ETHUSD",1748537958519,3.78889638,2639.3,2638.8,3.78952713]
["bitfinex","ETHUSD",1748537958719,3.78889638,2639.3,2639.0,10.0]
["bitfinex","ETHUSD",1748537959014,4.031,2639.4,2639.0,2.369443]
["bitfinex","ETHUSD",1748537959336,4.031,2639.4,2638.7,3.78969862]
["bitfinex","ETHUSD",1748537959337,0.8079,2639.2,2638.5,5.672974]
["bitfinex","ETHUSD",1748537959655,0.8079,2639.2,2638.6,3.7897724]
["bitfinex","ETHUSD",1748537959818,0.8079,2639.2,2638.8,3.78955818]
["bitfinex","ETHUSD",1748537960011,4.59693435,2639.2,2638.8,3.78955818]
["bitfinex","ETHUSD",1748537960215,4.59693435,2639.2,2638.9,10.0]
["bitfinex","ETHUSD",1748537960426,0.8079,2639.2,2638.8,3.78958156]
["bitfinex","ETHUSD",1748537961028,0.8079,2639.2,2638.7,10.0]
["bitfinex","ETHUSD",1748537961029,3.78924143,2639.1,2638.7,10.0]
["bitfinex","ETHUSD",1748537961351,4.59694274,2639.2,2638.7,10.0]
["bitfinex","ETHUSD",1748537961352,4.59700828,2639.2,2638.8,10.0]
["bitfinex","ETHUSD",1748537961731,3.78919365,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748537962152,3.78919365,2639.1,2638.6,13.6942067]
["bitfinex","ETHUSD",1748537962319,4.59699448,2639.2,2638.8,10.0]
["bitfinex","ETHUSD",1748537962525,3.78917252,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748537962745,4.59699321,2639.2,2638.8,10.0]
["bitfinex","ETHUSD",1748537963060,3.78929005,2639.1,2638.7,2.969805]
["bitfinex","ETHUSD",1748537963351,3.78933353,2639.0,2638.8,10.0]
["bitfinex","ETHUSD",1748537963557,3.78933353,2639.0,2638.6,9.90439104]
["bitfinex","ETHUSD",1748537963727,7.82023666,2639.1,2638.6,13.69421456]
["bitfinex","ETHUSD",1748537964072,7.821185,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748537964229,3.78937851,2639.0,2638.6,9.90439104]
["bitfinex","ETHUSD",1748537965354,7.82125344,2639.1,2638.6,13.69424217]
["bitfinex","ETHUSD",1748537965560,7.82125344,2639.1,2638.7,2.974805]
["bitfinex","ETHUSD",1748537965760,7.82123526,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748537965939,4.032,2639.1,2638.8,13.78957297]
["bitfinex","ETHUSD",1748537966273,4.032,2639.1,2638.9,10.0]
["bitfinex","ETHUSD",1748537966774,4.032,2639.1,2638.8,3.78953298]
["bitfinex","ETHUSD",1748537967544,7.82121071,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748537967751,4.032,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748537968190,4.032,2639.1,2638.7,3.78969848]
["bitfinex","ETHUSD",1748537968394,4.032,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748537969128,4.032,2639.1,2638.8,3.78958549]
["bitfinex","ETHUSD",1748537969293,7.82117365,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748537969458,4.032,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748537970085,4.032,2639.1,2638.8,13.78953158]
["bitfinex","ETHUSD",1748537970272,4.032,2639.1,2638.8,3.78953158]
["bitfinex","ETHUSD",1748537970476,4.59693637,2639.2,2638.8,3.78953158]
["bitfinex","ETHUSD",1748537970695,4.032,2639.1,2638.8,3.78953158]
["bitfinex","ETHUSD",1748537971375,4.032,2639.1,2638.8,13.78952343]
["bitfinex","ETHUSD",1748537971785,4.032,2639.1,2638.8,3.78952343]
["bitfinex","ETHUSD",1748537972403,4.032,2639.1,2638.8,13.78952343]
["bitfinex","ETHUSD",1748537972562,4.032,2639.1,2638.8,3.78952343]
["bitfinex","ETHUSD",1748537973477,0.7601,2639.6,2638.6,6.743635]
["bitfinex","ETHUSD",1748537973686,4.032,2639.5,2639.0,5.70225534]
["bitfinex","ETHUSD",1748537973900,4.032,2639.5,2639.1,3.78917055]
["bitfinex","ETHUSD",1748537974505,4.54857903,2639.6,2639.2,3.78895681]
["bitfinex","ETHUSD",1748537974506,0.7601,2639.6,2639.2,3.78895681]
["bitfinex","ETHUSD",1748537974818,4.7911,2639.6,2639.2,3.78895681]
["bitfinex","ETHUSD",1748537975020,4.031,2639.8,2639.3,3.78887416]
["bitfinex","ETHUSD",1748537975384,3.78831601,2639.7,2639.2,3.78895401]
["bitfinex","ETHUSD",1748537975795,7.81931601,2639.7,2639.2,3.78895401]
["bitfinex","ETHUSD",1748537976094,4.031,2639.7,2639.2,3.78895401]
["bitfinex","ETHUSD",1748537976490,7.81940175,2639.7,2639.2,3.78895401]
["bitfinex","ETHUSD",1748537977303,3.78822622,2639.8,2639.1,13.78913217]
["bitfinex","ETHUSD",1748537977620,4.031,2639.6,2639.4,10.0]
["bitfinex","ETHUSD",1748537977916,3.78788899,2640.0,2639.4,13.78873075]
["bitfinex","ETHUSD",1748537978128,3.7882705,2639.8,2639.4,10.0]
["bitfinex","ETHUSD",1748537978330,3.78849096,2639.6,2639.1,0.95360036]
["bitfinex","ETHUSD",1748537978615,3.78849096,2639.6,2639.1,10.95360036]
["bitfinex","ETHUSD",1748537978916,0.7647,2640.7,2639.7,11.231915]
["bitfinex","ETHUSD",1748537979119,0.7647,2640.7,2640.0,2.68689875]
["bitfinex","ETHUSD",1748537979424,0.7647,2640.7,2640.0,0.7739]
["bitfinex","ETHUSD",1748537979581,3.78722748,2640.5,2640.0,0.7739]
["bitfinex","ETHUSD",1748537979787,3.78749216,2640.3,2640.0,10.0]
["bitfinex","ETHUSD",1748537980082,3.78744839,2640.3,2639.7,6.61381185]
["bitfinex","ETHUSD",1748537980454,3.78744839,2640.3,2639.8,10.0]
["bitfinex","ETHUSD",1748537980739,3.78735082,2640.4,2639.8,10.0]
["bitfinex","ETHUSD",1748537980740,3.78738201,2640.4,2639.8,3.78809252]
["bitfinex","ETHUSD",1748537981052,1.28425596,2640.4,2639.9,3.78800319]
["bitfinex","ETHUSD",1748537981194,3.78721862,2640.5,2640.0,3.78778957]
["bitfinex","ETHUSD",1748537981391,4.031,2640.6,2640.1,10.0]
["bitfinex","ETHUSD",1748537981392,7.81808935,2640.6,2640.1,10.0]
["bitfinex","ETHUSD",1748537981616,4.031,2640.6,2640.1,10.0]
["bitfinex","ETHUSD",1748537981833,3.78740088,2640.4,2639.9,10.0]
["bitfinex","ETHUSD",1748537982093,3.78742172,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1748537982322,3.78745179,2640.3,2639.9,10.0]
["bitfinex","ETHUSD",1748537982523,3.78737445,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1748537982846,3.78737445,2640.4,2639.9,3.78801325]
["bitfinex","ETHUSD",1748537983082,3.78737445,2640.4,2639.4,12.8887208]
["bitfinex","ETHUSD",1748537983083,3.78810455,2639.9,2639.4,14.485456]
["bitfinex","ETHUSD",1748537983373,3.78796137,2640.0,2639.5,10.0]
["bitfinex","ETHUSD",1748537983573,3.78812143,2639.9,2639.4,4.485456]
["bitfinex","ETHUSD",1748537983723,3.78812143,2639.9,2639.5,10.0]
["bitfinex","ETHUSD",1748537983921,3.78794412,2640.0,2639.5,0.37155266]
["bitfinex","ETHUSD",1748537984149,3.78787878,2640.0,2639.5,10.0]
["bitfinex","ETHUSD",1748537984602,3.78806712,2639.9,2639.5,10.0]
["bitfinex","ETHUSD",1748537984744,3.78806712,2639.9,2639.4,3.78866845]
["bitfinex","ETHUSD",1748537985799,7.81778985,2640.1,2639.3,10.8003]
["bitfinex","ETHUSD",1748537985800,3.7879425,2640.0,2639.5,3.78858221]
["bitfinex","ETHUSD",1748537986100,1.2405716,2640.3,2639.6,3.7883844]
["bitfinex","ETHUSD",1748537986409,4.03,2640.0,2639.5,0.37168737]
["bitfinex","ETHUSD",1748537986549,4.03,2640.0,2639.6,3.78843237]
["bitfinex","ETHUSD",1748537987257,7.81801006,2640.0,2639.6,3.78845094]
["bitfinex","ETHUSD",1748537987458,4.03,2640.0,2639.6,3.78845094]
["bitfinex","ETHUSD",1748537987682,7.81790975,2640.0,2639.5,13.78853895]
["bitfinex","ETHUSD",1748537987870,7.81790975,2640.0,2639.5,3.78853895]
["bitfinex","ETHUSD",1748537988077,4.03,2640.0,2639.5,3.78851179]
["bitfinex","ETHUSD",1748537988387,7.81788259,2640.0,2639.5,13.78851179]
["bitfinex","ETHUSD",1748537988788,7.81744839,2640.3,2639.6,3.78835672]
["bitfinex","ETHUSD",1748537988954,3.7878842,2640.0,2639.5,15.80757022]
["bitfinex","ETHUSD",1748537989153,3.7878842,2640.0,2639.5,13.78851622]
["bitfinex","ETHUSD",1748537989360,3.7878842,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748537989578,3.7878842,2640.0,2639.6,3.043835]
["bitfinex","ETHUSD",1748537989758,3.7878842,2640.0,2639.5,13.78851622]
["bitfinex","ETHUSD",1748537990289,3.78781568,2640.1,2639.5,3.345682]
["bitfinex","ETHUSD",1748537990592,3.78760643,2640.2,2639.5,13.78851547]
["bitfinex","ETHUSD",1748537990792,3.7878163,2640.1,2639.6,3.78843323]
["bitfinex","ETHUSD",1748537991356,3.78789607,2640.0,2639.6,3.78843323]
["bitfinex","ETHUSD",1748537992719,3.78780545,2640.1,2639.6,3.78843323]
["bitfinex","ETHUSD",1748537992881,3.78780545,2640.1,2639.7,10.0]
["bitfinex","ETHUSD",1748537993090,3.78791112,2640.0,2639.6,12.886174]
["bitfinex","ETHUSD",1748537993279,3.78791112,2640.0,2639.5,13.78851606]
["bitfinex","ETHUSD",1748537993480,3.78791112,2640.0,2639.6,2.892174]
["bitfinex","ETHUSD",1748537993699,3.78791112,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748537993957,4.64935635,2640.2,2639.6,3.78844556]
["bitfinex","ETHUSD",1748537993958,3.78780971,2640.1,2639.6,3.78844556]
["bitfinex","ETHUSD",1748537994162,3.78792056,2640.0,2639.5,3.78851635]
["bitfinex","ETHUSD",1748537994388,0.86170064,2640.2,2639.4,10.0]
["bitfinex","ETHUSD",1748537994389,3.78781771,2640.1,2639.7,10.0]
["bitfinex","ETHUSD",1748537994693,4.64935206,2640.2,2639.6,3.78844637]
["bitfinex","ETHUSD",1748537995081,0.86170064,2640.2,2639.5,10.0]
["bitfinex","ETHUSD",1748537995431,3.78783839,2640.1,2639.7,10.0]
["bitfinex","ETHUSD",1748537995794,8.6782954,2640.2,2639.7,3.78824851]
["bitfinex","ETHUSD",1748537996000,3.78780978,2640.1,2639.7,13.481181]
["bitfinex","ETHUSD",1748537996316,3.78780978,2640.1,2639.7,3.481181]
["bitfinex","ETHUSD",1748537996815,3.78777161,2640.1,2639.7,3.481181]
["bitfinex","ETHUSD",1748537997121,3.78802032,2640.0,2639.6,2.860584]
["bitfinex","ETHUSD",1748537997413,3.78802032,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748537997866,3.78802032,2640.0,2639.6,13.78844764]
["bitfinex","ETHUSD",1748537998070,3.78813574,2639.9,2639.4,13.78872215]
["bitfinex","ETHUSD",1748537998390,3.78802227,2639.9,2639.6,10.0]
["bitfinex","ETHUSD",1748537999278,3.78802227,2639.9,2639.5,16.64616259]
["bitfinex","ETHUSD",1748537999574,3.78830927,2639.7,2639.5,10.0]
["bitfinex","ETHUSD",1748537999800,1.24663532,2640.0,2639.3,1.1699803]
["bitfinex","ETHUSD",1748537999801,3.78845609,2639.6,2639.3,1.1699803]
["bitfinex","ETHUSD",1748538000033,3.78845609,2639.6,2639.3,0.3696803]
["bitfinex","ETHUSD",1748538000516,3.78845609,2639.6,2638.8,1.91137883]
["bitfinex","ETHUSD",1748538000517,0.8056,2639.5,2638.5,1.8847]
["bitfinex","ETHUSD",1748538000713,0.8056,2639.5,2638.7,2.171449]
["bitfinex","ETHUSD",1748538000872,0.8056,2639.5,2638.7,4.08282783]
["bitfinex","ETHUSD",1748538001071,1.18324421,2641.1,2638.7,4.08282783]
["bitfinex","ETHUSD",1748538001072,8.62270307,2639.9,2639.2,20.39461397]
["bitfinex","ETHUSD",1748538001409,3.78836986,2639.7,2639.1,1.91137883]
["bitfinex","ETHUSD",1748538001708,3.78853452,2639.6,2639.1,5.70054935]
["bitfinex","ETHUSD",1748538002110,4.8346,2639.9,2639.0,0.7847]
["bitfinex","ETHUSD",1748538002410,3.78867435,2639.5,2639.0,4.5739519]
["bitfinex","ETHUSD",1748538002612,4.27167641,2639.8,2639.1,3.78906498]
["bitfinex","ETHUSD",1748538002798,3.78848926,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1748538002997,3.78848926,2639.6,2639.1,3.78906498]
["bitfinex","ETHUSD",1748538003207,0.48346,2639.8,2639.0,0.7847]
["bitfinex","ETHUSD",1748538003378,3.78885336,2639.4,2639.0,0.7847]
["bitfinex","ETHUSD",1748538003579,4.56095336,2639.4,2638.9,13.78938204]
["bitfinex","ETHUSD",1748538003874,0.7721,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1748538004080,0.7721,2639.4,2638.9,3.7893517]
["bitfinex","ETHUSD",1748538004281,3.78898479,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748538004511,4.56091825,2639.4,2639.0,10.0]
["bitfinex","ETHUSD",1748538004698,0.7721,2639.4,2639.0,3.78923076]
["bitfinex","ETHUSD",1748538004900,4.56088124,2639.4,2638.9,11.78940528]
["bitfinex","ETHUSD",1748538005214,0.7721,2639.4,2639.0,3.78930166]
["bitfinex","ETHUSD",1748538005512,7.81753661,2639.6,2639.1,3.78906296]
["bitfinex","ETHUSD",1748538005878,3.78779751,2640.1,2639.1,3.78906296]
["bitfinex","ETHUSD",1748538005879,3.78784199,2640.1,2639.5,3.7884619]
["bitfinex","ETHUSD",1748538006074,3.78760339,2640.2,2639.3,0.7725]
["bitfinex","ETHUSD",1748538006075,3.7876846,2640.2,2639.7,3.78819967]
["bitfinex","ETHUSD",1748538006275,3.7876846,2640.2,2639.4,13.48241]
["bitfinex","ETHUSD",1748538006276,3.78788489,2640.0,2639.4,8.0]
["bitfinex","ETHUSD",1748538006585,7.81680436,2640.1,2639.6,3.78842137]
["bitfinex","ETHUSD",1748538006811,7.81680436,2640.1,2639.6,3.78842781]
["bitfinex","ETHUSD",1748538007194,3.78769641,2640.2,2639.7,3.78828311]
["bitfinex","ETHUSD",1748538007512,4.029,2640.1,2639.7,3.78828311]
["bitfinex","ETHUSD",1748538008995,7.81675656,2640.1,2639.6,6.29823235]
["bitfinex","ETHUSD",1748538009196,7.8167539,2640.1,2639.7,3.78822735]
["bitfinex","ETHUSD",1748538009523,3.78802227,2639.9,2639.5,13.135746]
["bitfinex","ETHUSD",1748538009683,3.78802227,2639.9,2639.4,13.78864208]
["bitfinex","ETHUSD",1748538009880,3.78802227,2639.9,2639.6,10.0]
["bitfinex","ETHUSD",1748538010211,7.81677997,2640.1,2639.6,10.0]
["bitfinex","ETHUSD",1748538010380,3.78795346,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748538010581,4.029,2640.1,2639.6,10.0]
["bitfinex","ETHUSD",1748538010582,7.81681305,2640.1,2639.6,3.78842864]
["bitfinex","ETHUSD",1748538010817,3.78788202,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748538011014,3.78802424,2639.9,2639.5,10.0]
["bitfinex","ETHUSD",1748538011326,3.78802424,2639.9,2639.4,5.53826557]
["bitfinex","ETHUSD",1748538011327,3.78802424,2639.9,2639.4,15.53826557]
["bitfinex","ETHUSD",1748538011535,3.78817213,2639.8,2639.4,1.74960759]
["bitfinex","ETHUSD",1748538013608,7.8164576,2639.6,2639.1,3.78909217]
["bitfinex","ETHUSD",1748538013789,3.7887423,2639.4,2639.0,8.7754]
["bitfinex","ETHUSD",1748538013993,0.7665,2639.2,2638.7,0.38698928]
["bitfinex","ETHUSD",1748538014199,4.028,2639.3,2639.0,3.78919381]
["bitfinex","ETHUSD",1748538014398,8.58309966,2639.5,2639.0,3.7891996]
["bitfinex","ETHUSD",1748538015089,8.58309966,2639.5,2639.1,3.78917027]
["bitfinex","ETHUSD",1748538015522,4.7945,2639.5,2639.0,13.78929268]
["bitfinex","ETHUSD",1748538015724,8.58316799,2639.5,2639.0,3.78929268]
["bitfinex","ETHUSD",1748538016022,3.78909808,2639.2,2638.8,10.0]
["bitfinex","ETHUSD",1748538016233,3.78909808,2639.2,2638.5,0.8187]
["bitfinex","ETHUSD",1748538016234,4.028,2639.2,2638.5,0.8187]
["bitfinex","ETHUSD",1748538016427,4.028,2639.2,2638.4,1.91217531]
["bitfinex","ETHUSD",1748538016428,0.7982,2639.1,2638.6,0.38814436]
["bitfinex","ETHUSD",1748538016728,0.48262,2639.0,2638.6,3.78987985]
["bitfinex","ETHUSD",1748538017029,4.58740542,2639.1,2638.6,3.78980541]
["bitfinex","ETHUSD",1748538017591,4.58740542,2639.1,2638.5,10.0]
["bitfinex","ETHUSD",1748538017592,3.78942728,2639.0,2638.5,13.78998409]
["bitfinex","ETHUSD",1748538017891,3.78942728,2639.0,2638.6,2.049085]
["bitfinex","ETHUSD",1748538018086,3.78942728,2639.0,2638.6,2.42980728]
["bitfinex","ETHUSD",1748538018301,0.7982,2639.1,2638.6,0.38072228]
["bitfinex","ETHUSD",1748538018501,1.65973305,2639.1,2638.5,10.0]
["bitfinex","ETHUSD",1748538018802,1.65973305,2639.1,2638.3,1.91217531]
["bitfinex","ETHUSD",1748538018803,5.44896064,2639.1,2638.3,1.91217531]
["bitfinex","ETHUSD",1748538019019,3.78950437,2638.9,2638.5,10.0]
["bitfinex","ETHUSD",1748538019392,3.78981188,2638.7,2638.3,1.91217531]
["bitfinex","ETHUSD",1748538019726,5.4489233,2639.1,2638.1,11.3655]
["bitfinex","ETHUSD",1748538019926,5.4489233,2639.1,2637.6,10.2897427]
["bitfinex","ETHUSD",1748538019927,3.79074251,2638.1,2637.6,6.50415117]
["bitfinex","ETHUSD",1748538020114,4.028,2638.4,2638.2,3.79041846]
["bitfinex","ETHUSD",1748538020293,0.8185,2638.7,2638.4,3.79007545]
["bitfinex","ETHUSD",1748538020490,0.8185,2638.7,2638.1,0.8007]
["bitfinex","ETHUSD",1748538020725,0.8185,2638.7,2638.4,10.0]
["bitfinex","ETHUSD",1748538021135,4.60828028,2638.7,2638.4,10.0]
["bitfinex","ETHUSD",1748538021293,3.78993514,2638.6,2638.2,10.0]
["bitfinex","ETHUSD",1748538021493,3.78993514,2638.6,2638.3,10.0]
["bitfinex","ETHUSD",1748538021725,0.8185,2638.7,2638.1,4.59128855]
["bitfinex","ETHUSD",1748538021726,3.79007952,2638.5,2638.1,10.8007]
["bitfinex","ETHUSD",1748538021927,3.79007952,2638.5,2638.2,10.0]
["bitfinex","ETHUSD",1748538022141,3.79004176,2638.5,2638.0,6.67323469]
["bitfinex","ETHUSD",1748538022296,3.79004176,2638.5,2638.0,3.79063369]
["bitfinex","ETHUSD",1748538023132,3.79004176,2638.5,2637.9,10.8154]
["bitfinex","ETHUSD",1748538023133,7.81794424,2638.6,2638.1,3.79058531]
["bitfinex","ETHUSD",1748538023491,4.028,2638.6,2638.2,3.79041786]
["bitfinex","ETHUSD",1748538024106,4.028,2638.6,2638.2,13.79041786]
["bitfinex","ETHUSD",1748538024314,4.028,2638.6,2638.2,3.79041786]
["bitfinex","ETHUSD",1748538024516,3.79004877,2638.5,2638.0,3.79060933]
["bitfinex","ETHUSD",1748538024716,7.81792849,2638.6,2638.2,10.0]
["bitfinex","ETHUSD",1748538024916,7.81792849,2638.6,2638.1,3.79052785]
["bitfinex","ETHUSD",1748538025236,4.028,2638.6,2638.2,3.79037091]
["bitfinex","ETHUSD",1748538025596,4.028,2638.6,2638.0,3.79069473]
["bitfinex","ETHUSD",1748538025597,7.81791045,2638.6,2638.1,3.79053645]
["bitfinex","ETHUSD",1748538025792,4.028,2638.6,2638.2,3.79036424]
["bitfinex","ETHUSD",1748538026898,7.8178893,2638.6,2638.2,3.79036424]
["bitfinex","ETHUSD",1748538027327,4.028,2638.6,2638.2,3.79036424]
["bitfinex","ETHUSD",1748538027735,3.78981288,2638.7,2638.2,3.79036424]
["bitfinex","ETHUSD",1748538027922,0.99629707,2639.9,2637.8,8.55]
["bitfinex","ETHUSD",1748538027923,0.826,2638.5,2637.8,1.91217531]
["bitfinex","ETHUSD",1748538028123,0.826,2638.5,2638.1,3.79053401]
["bitfinex","ETHUSD",1748538028459,3.78929848,2639.1,2638.4,3.79017586]
["bitfinex","ETHUSD",1748538028460,0.7654,2639.0,2638.4,3.79017586]
["bitfinex","ETHUSD",1748538028734,8.58271507,2639.0,2638.6,1.91217531]
["bitfinex","ETHUSD",1748538028937,3.78982604,2638.7,2638.4,10.0]
["bitfinex","ETHUSD",1748538029301,2.00258927,2639.0,2638.3,17.09785058]
["bitfinex","ETHUSD",1748538029498,0.7654,2639.0,2638.4,3.79007065]
["bitfinex","ETHUSD",1748538029701,3.78947151,2638.9,2638.4,3.79007065]
["bitfinex","ETHUSD",1748538030701,4.7934,2639.0,2638.3,10.55]
["bitfinex","ETHUSD",1748538030702,0.7654,2639.0,2638.3,10.55]
["bitfinex","ETHUSD",1748538030904,4.7934,2639.0,2638.6,3.78975525]
["bitfinex","ETHUSD",1748538031099,4.7934,2639.0,2638.5,3.79000873]
["bitfinex","ETHUSD",1748538031100,4.7934,2639.0,2638.7,3.78972992]
["bitfinex","ETHUSD",1748538031306,0.8068,2639.4,2638.6,1.91217531]
["bitfinex","ETHUSD",1748538031501,4.5956528,2639.4,2638.9,3.78943913]
["bitfinex","ETHUSD",1748538031745,0.8068,2639.4,2639.0,13.78929266]
["bitfinex","ETHUSD",1748538031911,0.8068,2639.4,2638.9,3.78943913]
["bitfinex","ETHUSD",1748538031912,0.8068,2639.4,2638.9,5.70202365]
["bitfinex","ETHUSD",1748538032105,4.59562348,2639.4,2638.9,5.70195082]
["bitfinex","ETHUSD",1748538032306,0.8068,2639.4,2638.9,1.91256593]
["bitfinex","ETHUSD",1748538032526,0.8068,2639.4,2639.0,10.0]
["bitfinex","ETHUSD",1748538032865,0.8068,2639.4,2639.0,3.78925556]
["bitfinex","ETHUSD",1748538033000,0.8068,2639.4,2639.0,13.78925556]
["bitfinex","ETHUSD",1748538033205,4.8338,2639.4,2639.0,10.0]
["bitfinex","ETHUSD",1748538033514,0.8068,2639.4,2639.0,3.78922082]
["bitfinex","ETHUSD",1748538033714,1.11400284,2639.7,2639.1,16.359902]
["bitfinex","ETHUSD",1748538034017,1.11400284,2639.7,2639.4,3.78869927]
["bitfinex","ETHUSD",1748538034251,1.11400284,2639.7,2639.2,3.78893185]
["bitfinex","ETHUSD",1748538034252,1.11400284,2639.7,2639.3,3.7888084]
["bitfinex","ETHUSD",1748538034419,4.90231835,2639.7,2639.2,3.78890786]
["bitfinex","ETHUSD",1748538034623,1.11400284,2639.7,2639.2,10.0]
["bitfinex","ETHUSD",1748538034831,3.78891476,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1748538035144,3.78891476,2639.3,2638.8,3.78959249]
["bitfinex","ETHUSD",1748538035145,3.78896037,2639.3,2638.8,3.78959249]
["bitfinex","ETHUSD",1748538035457,4.90232357,2639.7,2639.0,10.0]
["bitfinex","ETHUSD",1748538035458,7.81580184,2639.4,2639.0,10.0]
["bitfinex","ETHUSD",1748538035644,3.78891912,2639.3,2638.9,10.0]
["bitfinex","ETHUSD",1748538035847,3.78891912,2639.3,2638.8,3.78954748]
["bitfinex","ETHUSD",1748538036249,7.815814,2639.4,2638.9,3.78939017]
["bitfinex","ETHUSD",1748538036433,7.815814,2639.4,2639.0,3.78931412]
["bitfinex","ETHUSD",1748538036434,4.027,2639.4,2639.0,3.78931412]
["bitfinex","ETHUSD",1748538037174,4.027,2639.4,2639.1,10.0]
["bitfinex","ETHUSD",1748538037456,4.027,2639.4,2639.0,3.78931412]
["bitfinex","ETHUSD",1748538037457,4.027,2639.5,2639.0,3.78929817]
["bitfinex","ETHUSD",1748538037759,4.027,2639.5,2639.1,19.50632874]
["bitfinex","ETHUSD",1748538038058,4.027,2639.5,2639.1,15.71724526]
["bitfinex","ETHUSD",1748538038286,0.759,2638.3,2637.3,0.7761]
["bitfinex","ETHUSD",1748538038417,3.79064663,2638.1,2637.6,12.674199]
["bitfinex","ETHUSD",1748538038727,0.759,2638.3,2637.7,5.43769286]
["bitfinex","ETHUSD",1748538039069,0.759,2638.3,2637.8,12.139686]
["bitfinex","ETHUSD",1748538039287,0.759,2638.3,2638.0,37.25642482]
["bitfinex","ETHUSD",1748538039570,3.78989749,2638.6,2638.2,10.0]
["bitfinex","ETHUSD",1748538039857,3.79009484,2638.5,2637.9,14.98988319]
["bitfinex","ETHUSD",1748538040053,3.79009484,2638.5,2638.1,10.0]
["bitfinex","ETHUSD",1748538040427,3.78993121,2638.6,2638.0,4.65162675]
["bitfinex","ETHUSD",1748538040755,3.79004801,2638.5,2638.0,0.86087732]
["bitfinex","ETHUSD",1748538040951,3.79004801,2638.5,2638.1,10.0]
["bitfinex","ETHUSD",1748538041316,4.60819246,2638.7,2638.1,10.0]
["bitfinex","ETHUSD",1748538041317,4.60819246,2638.7,2638.1,11.58507137]
["bitfinex","ETHUSD",1748538041522,3.78998332,2638.6,2638.1,1.58507137]
["bitfinex","ETHUSD",1748538041964,3.78910161,2639.2,2638.4,0.7817]
["bitfinex","ETHUSD",1748538042261,5.0815,2639.4,2638.5,2.458224]
["bitfinex","ETHUSD",1748538042469,5.0815,2639.4,2638.4,14.57179863]
["bitfinex","ETHUSD",1748538042470,1.38430286,2639.4,2638.6,10.0]
["bitfinex","ETHUSD",1748538042759,3.78935179,2639.0,2638.6,10.0]
["bitfinex","ETHUSD",1748538042924,3.78935179,2639.0,2638.5,2.307877]
["bitfinex","ETHUSD",1748538042925,3.78920014,2639.1,2638.5,3.78998717]
["bitfinex","ETHUSD",1748538043120,1.38430286,2639.4,2638.6,10.425465]
["bitfinex","ETHUSD",1748538043359,3.7890352,2639.2,2638.7,11.199]
["bitfinex","ETHUSD",1748538043562,0.8315,2639.4,2638.7,1.199]
["bitfinex","ETHUSD",1748538043563,3.78938901,2639.0,2638.7,1.199]
["bitfinex","ETHUSD",1748538043736,0.8315,2639.4,2638.7,1.199]
["bitfinex","ETHUSD",1748538043737,3.78947911,2638.9,2638.7,1.199]
["bitfinex","ETHUSD",1748538044123,3.78888341,2639.3,2638.7,1.199]
["bitfinex","ETHUSD",1748538044359,0.84090722,2639.3,2638.7,1.199]
["bitfinex","ETHUSD",1748538044533,3.78910189,2639.2,2638.7,1.199]
["bitfinex","ETHUSD",1748538044739,3.78910189,2639.2,2638.7,11.199]
["bitfinex","ETHUSD",1748538046135,3.78918053,2639.1,2638.7,11.199]
["bitfinex","ETHUSD",1748538046335,3.78889064,2639.3,2638.7,1.199]
["bitfinex","ETHUSD",1748538046537,0.8315,2639.4,2638.8,10.0]
["bitfinex","ETHUSD",1748538046739,0.34946338,2639.6,2639.0,15.834288]
["bitfinex","ETHUSD",1748538047053,0.34946338,2639.6,2639.0,4.235]
["bitfinex","ETHUSD",1748538047455,4.13804715,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1748538047990,4.13804715,2639.6,2639.1,3.78916869]
["bitfinex","ETHUSD",1748538047991,0.34946338,2639.6,2639.1,3.78913424]
["bitfinex","ETHUSD",1748538048174,0.34946338,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1748538048380,0.34946338,2639.6,2639.2,13.78901117]
["bitfinex","ETHUSD",1748538048690,0.34946338,2639.6,2639.4,10.0]
["bitfinex","ETHUSD",1748538048841,0.34946338,2639.6,2639.5,22.603297]
["bitfinex","ETHUSD",1748538049171,0.34946338,2639.6,2639.5,21.19426132]
["bitfinex","ETHUSD",1748538049378,0.34946338,2639.6,2639.5,22.77933269]
["bitfinex","ETHUSD",1748538049548,0.34946338,2639.6,2639.5,23.32933269]
["bitfinex","ETHUSD",1748538050133,1.13856338,2639.6,2638.7,0.37293785]
["bitfinex","ETHUSD",1748538050557,1.13856338,2639.6,2638.4,0.8224]
["bitfinex","ETHUSD",1748538050558,0.7891,2639.3,2638.5,3.408417]
["bitfinex","ETHUSD",1748538050838,0.7891,2639.3,2638.5,1.199]
["bitfinex","ETHUSD",1748538051057,3.78902697,2639.2,2638.5,1.199]
["bitfinex","ETHUSD",1748538051277,0.7891,2639.3,2638.6,4.268]
["bitfinex","ETHUSD",1748538051453,3.7892862,2639.1,2638.7,0.5467]
["bitfinex","ETHUSD",1748538051760,3.78931428,2639.0,2638.7,0.5467]
["bitfinex","ETHUSD",1748538051961,3.78931428,2639.0,2638.6,14.268]
["bitfinex","ETHUSD",1748538052574,3.78931428,2639.0,2638.5,8.957136]
["bitfinex","ETHUSD",1748538052771,3.78931428,2639.0,2638.7,5.462]
["bitfinex","ETHUSD",1748538053292,0.7891,2639.3,2638.7,6.63944799]
["bitfinex","ETHUSD",1748538053499,3.78918889,2639.1,2638.7,6.63944799]
["bitfinex","ETHUSD",1748538053682,3.78918889,2639.1,2638.7,7.68238772]
["bitfinex","ETHUSD",1748538054396,0.7891,2639.3,2638.7,7.68238772]
["bitfinex","ETHUSD",1748538054552,0.34946338,2639.6,2638.7,7.68238772]
["bitfinex","ETHUSD",1748538054553,0.8168,2639.5,2639.0,10.317971]
["bitfinex","ETHUSD",1748538054754,0.8168,2639.5,2638.9,3.7894407]
["bitfinex","ETHUSD",1748538054755,0.8168,2639.5,2639.1,4.256]
["bitfinex","ETHUSD",1748538054958,4.60543923,2639.5,2639.1,4.256]
["bitfinex","ETHUSD",1748538055157,0.8168,2639.5,2639.1,4.256]
["bitfinex","ETHUSD",1748538055355,3.78881834,2639.4,2639.1,4.256]
["bitfinex","ETHUSD",1748538055597,3.78902697,2639.2,2639.1,4.256]
["bitfinex","ETHUSD",1748538055898,3.789153,2639.2,2639.1,5.451]
["bitfinex","ETHUSD",1748538056195,0.8168,2639.5,2639.1,5.451]
["bitfinex","ETHUSD",1748538056364,3.78874471,2639.4,2639.1,5.451]
["bitfinex","ETHUSD",1748538056696,4.60546121,2639.5,2639.1,5.451]
["bitfinex","ETHUSD",1748538057497,3.78866121,2639.5,2639.1,5.451]
["bitfinex","ETHUSD",1748538057655,4.13798322,2639.6,2639.1,5.451]
["bitfinex","ETHUSD",1748538057859,0.34946338,2639.6,2639.3,18.768856]
["bitfinex","ETHUSD",1748538058201,0.34946338,2639.6,2639.4,6.260304]
["bitfinex","ETHUSD",1748538058423,0.34946338,2639.6,2639.5,10.566806]
["bitfinex","ETHUSD",1748538058694,0.34946338,2639.6,2639.5,9.669754]
["bitfinex","ETHUSD",1748538058916,0.34946338,2639.6,2639.5,5.426754]
["bitfinex","ETHUSD",1748538059052,4.13794799,2639.6,2639.3,1.199]
["bitfinex","ETHUSD",1748538059271,3.78860811,2639.5,2639.3,1.199]
["bitfinex","ETHUSD",1748538059472,4.13796107,2639.6,2639.3,1.199]
["bitfinex","ETHUSD",1748538059675,0.34946338,2639.6,2639.3,1.199]
["bitfinex","ETHUSD",1748538059911,0.34946338,2639.6,2639.4,10.0]
["bitfinex","ETHUSD",1748538060124,0.34946338,2639.6,2639.3,15.652298]
["bitfinex","ETHUSD",1748538060334,0.34946338,2639.6,2639.5,1.199]
["bitfinex","ETHUSD",1748538060496,0.34946338,2639.6,2639.5,6.731619]
["bitfinex","ETHUSD",1748538061013,0.34946338,2639.6,2639.5,1.199]
["bitfinex","ETHUSD",1748538061378,0.34946338,2639.6,2639.5,50.97182132]
["bitfinex","ETHUSD",1748538061634,0.34946338,2639.6,2639.5,34.86405532]
["bitfinex","ETHUSD",1748538062806,0.34991405,2640.2,2639.5,34.86405532]
["bitfinex","ETHUSD",1748538062807,0.34991405,2640.2,2640.1,4.33773531]
["bitfinex","ETHUSD",1748538062982,0.34991405,2640.2,2640.1,49.62907124]
["bitfinex","ETHUSD",1748538063327,0.35767678,2640.5,2640.4,40.46041895]
["bitfinex","ETHUSD",1748538063525,0.35767678,2640.5,2640.4,42.47771895]
["bitfinex","ETHUSD",1748538063834,0.35767678,2640.5,2640.4,35.55586695]
["bitfinex","ETHUSD",1748538064034,0.35767678,2640.5,2640.4,28.44492695]
["bitfinex","ETHUSD",1748538064514,0.35767678,2640.5,2640.4,32.67092695]
["bitfinex","ETHUSD",1748538066184,0.7882,2642.5,2640.8,0.55]
["bitfinex","ETHUSD",1748538066429,0.7882,2642.5,2641.9,2.79574]
["bitfinex","ETHUSD",1748538066580,3.78444115,2642.4,2642.0,2.51974]
["bitfinex","ETHUSD",1748538066775,3.78458391,2642.3,2642.0,2.51974]
["bitfinex","ETHUSD",1748538067031,0.45726411,2642.4,2642.0,2.02574]
["bitfinex","ETHUSD",1748538067032,4.24177071,2642.4,2642.0,2.02574]
["bitfinex","ETHUSD",1748538067489,0.45726411,2642.4,2642.0,3.78499504]
["bitfinex","ETHUSD",1748538067696,0.45726411,2642.4,2642.0,14.10583]
["bitfinex","ETHUSD",1748538067906,0.45726411,2642.4,2642.1,10.0]
["bitfinex","ETHUSD",1748538068120,0.45726411,2642.4,2642.0,12.64274]
["bitfinex","ETHUSD",1748538068294,0.45726411,2642.4,2642.0,10.0]
["bitfinex","ETHUSD",1748538068480,4.28760763,2642.3,2642.0,1.212]
["bitfinex","ETHUSD",1748538068676,4.28760763,2642.3,2641.8,10.0]
["bitfinex","ETHUSD",1748538068677,4.28760763,2642.3,2641.8,1.212]
["bitfinex","ETHUSD",1748538068949,0.772,2642.2,2641.4,1.212]
["bitfinex","ETHUSD",1748538069223,0.50297601,2642.3,2641.4,1.212]
["bitfinex","ETHUSD",1748538069224,3.78547109,2641.7,2641.4,1.212]
["bitfinex","ETHUSD",1748538069427,0.37854711,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1748538069580,3.78525762,2641.9,2641.4,10.0]
["bitfinex","ETHUSD",1748538069780,3.78525762,2641.9,2641.3,18.908211]
["bitfinex","ETHUSD",1748538070018,3.78525762,2641.9,2641.3,5.631368]
["bitfinex","ETHUSD",1748538070232,4.5570569,2642.0,2641.4,10.0]
["bitfinex","ETHUSD",1748538070382,3.7853766,2641.8,2641.2,7.62986392]
["bitfinex","ETHUSD",1748538070582,0.37853766,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538070832,0.37853766,2641.7,2641.3,3.78600918]
["bitfinex","ETHUSD",1748538071180,0.37853766,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538071402,0.772,2642.0,2641.7,3.78542841]
["bitfinex","ETHUSD",1748538071600,1.27347601,2642.3,2641.5,12.663046]
["bitfinex","ETHUSD",1748538071816,0.7705,2642.3,2641.8,3.78518342]
["bitfinex","ETHUSD",1748538072014,0.7705,2642.3,2641.9,3.78512594]
["bitfinex","ETHUSD",1748538072518,0.7705,2642.3,2641.8,3.78516861]
["bitfinex","ETHUSD",1748538072681,0.7705,2642.3,2641.8,13.78516861]
["bitfinex","ETHUSD",1748538072886,0.7705,2642.3,2641.9,2.718494]
["bitfinex","ETHUSD",1748538072887,1.60443482,2642.3,2641.9,2.718494]
["bitfinex","ETHUSD",1748538073107,4.57340091,2642.6,2641.9,3.78511579]
["bitfinex","ETHUSD",1748538073310,4.57340091,2642.6,2642.1,3.78485899]
["bitfinex","ETHUSD",1748538073511,4.57337087,2642.6,2642.1,3.78485899]
["bitfinex","ETHUSD",1748538073835,4.57336961,2642.6,2642.1,3.78479836]
["bitfinex","ETHUSD",1748538074135,4.57336961,2642.6,2641.9,3.78515462]
["bitfinex","ETHUSD",1748538074136,0.7892,2642.6,2641.8,25.592354]
["bitfinex","ETHUSD",1748538074345,0.7892,2642.6,2642.2,3.78464127]
["bitfinex","ETHUSD",1748538074512,4.57337156,2642.6,2642.1,3.78481508]
["bitfinex","ETHUSD",1748538074714,0.55,2643.8,2642.1,3.78481508]
["bitfinex","ETHUSD",1748538074715,3.78157978,2644.4,2642.8,1.76320257]
["bitfinex","ETHUSD",1748538074912,0.31626483,2644.3,2643.5,23.75058]
["bitfinex","ETHUSD",1748538075113,0.31626483,2644.3,2643.4,1.91486993]
["bitfinex","ETHUSD",1748538075114,0.31626483,2644.3,2643.7,10.0]
["bitfinex","ETHUSD",1748538075338,0.31626483,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748538075541,0.31626483,2644.3,2644.0,3.78202254]
["bitfinex","ETHUSD",1748538075755,0.31626483,2644.3,2643.7,14.763951]
["bitfinex","ETHUSD",1748538075963,0.31626483,2644.3,2643.8,2.2012]
["bitfinex","ETHUSD",1748538076219,0.31626483,2644.3,2644.2,6.33286218]
["bitfinex","ETHUSD",1748538076414,0.31626483,2644.3,2644.2,6.71880611]
["bitfinex","ETHUSD",1748538076720,0.31626483,2644.3,2644.2,2.551]
["bitfinex","ETHUSD",1748538076963,0.31626483,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748538077221,0.31626483,2644.3,2644.1,3.78191114]
["bitfinex","ETHUSD",1748538077526,0.31626483,2644.3,2643.9,3.78218098]
["bitfinex","ETHUSD",1748538077527,0.31626483,2644.3,2644.0,6.31814]
["bitfinex","ETHUSD",1748538077715,0.31626483,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748538077911,0.31626483,2644.3,2644.0,7.761227]
["bitfinex","ETHUSD",1748538078169,0.31626483,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748538078365,0.31626483,2644.3,2644.0,0.38738161]
["bitfinex","ETHUSD",1748538078527,0.31626483,2644.3,2644.0,4.16949888]
["bitfinex","ETHUSD",1748538078871,0.31626483,2644.3,2644.1,17.875937]
["bitfinex","ETHUSD",1748538079098,3.78133417,2644.6,2644.1,17.875937]
["bitfinex","ETHUSD",1748538079231,0.45837342,2644.5,2644.1,17.875937]
["bitfinex","ETHUSD",1748538080443,0.45837342,2644.5,2644.1,16.799185]
["bitfinex","ETHUSD",1748538080771,4.23982694,2644.5,2643.9,14.669864]
["bitfinex","ETHUSD",1748538081066,0.7668,2644.7,2643.8,3.78233105]
["bitfinex","ETHUSD",1748538081266,3.78165162,2644.4,2643.8,6.62424173]
["bitfinex","ETHUSD",1748538081467,3.78174612,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748538081667,4.5379316,2644.4,2643.9,10.0]
["bitfinex","ETHUSD",1748538082029,3.7816318,2644.4,2643.9,10.0]
["bitfinex","ETHUSD",1748538082231,3.7816318,2644.4,2643.9,3.684261]
["bitfinex","ETHUSD",1748538082530,3.78143403,2644.5,2644.0,10.0]
["bitfinex","ETHUSD",1748538082531,3.78172392,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748538082747,3.78172392,2644.3,2643.9,2.290161]
["bitfinex","ETHUSD",1748538083547,3.78172392,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748538083738,3.78186648,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748538084275,0.7912,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748538084571,4.57347711,2644.0,2643.5,8.37784489]
["bitfinex","ETHUSD",1748538084727,0.7912,2644.0,2643.6,31.71226953]
["bitfinex","ETHUSD",1748538084927,3.78195571,2644.2,2643.8,2.43725]
["bitfinex","ETHUSD",1748538085163,4.93,2644.3,2643.7,3.78248439]
["bitfinex","ETHUSD",1748538085164,3.78201132,2644.1,2643.7,12.74215]
["bitfinex","ETHUSD",1748538085331,3.78202896,2644.1,2643.7,10.0]
["bitfinex","ETHUSD",1748538085536,3.78215308,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748538085726,3.78221528,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748538086428,3.78221528,2644.0,2643.5,0.37784489]
["bitfinex","ETHUSD",1748538086750,3.78236759,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538086952,3.78236759,2643.9,2642.9,4.33368928]
["bitfinex","ETHUSD",1748538086953,0.8192,2643.9,2643.1,8.0]
["bitfinex","ETHUSD",1748538087262,3.78249204,2643.8,2643.1,3.78336958]
["bitfinex","ETHUSD",1748538087463,3.78274167,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748538087761,3.78279076,2643.6,2643.1,2.751015]
["bitfinex","ETHUSD",1748538087968,3.78265505,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748538088223,3.78273767,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748538088359,3.7826793,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748538088535,3.7826793,2643.7,2643.2,3.23296109]
["bitfinex","ETHUSD",1748538088931,3.78250984,2643.8,2643.3,3.78301743]
["bitfinex","ETHUSD",1748538089238,8.75850831,2643.9,2643.5,3.78275763]
["bitfinex","ETHUSD",1748538089239,0.8192,2643.9,2643.5,3.78275763]
["bitfinex","ETHUSD",1748538089434,0.8192,2643.9,2643.6,2.73035]
["bitfinex","ETHUSD",1748538089646,0.8192,2643.9,2643.6,6.51305246]
["bitfinex","ETHUSD",1748538089849,0.8192,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748538090049,0.8192,2643.9,2643.7,3.78256782]
["bitfinex","ETHUSD",1748538090585,0.8192,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748538090964,0.8038,2644.3,2643.7,10.0]
["bitfinex","ETHUSD",1748538091139,0.8038,2644.3,2643.7,13.78250085]
["bitfinex","ETHUSD",1748538091339,0.8038,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748538091657,3.7818711,2644.2,2643.6,10.0]
["bitfinex","ETHUSD",1748538091960,3.78186218,2644.2,2643.5,3.903402]
["bitfinex","ETHUSD",1748538092160,3.78211955,2644.1,2643.6,10.0]
["bitfinex","ETHUSD",1748538092382,3.78194285,2644.2,2643.7,3.78254726]
["bitfinex","ETHUSD",1748538092677,4.66822199,2644.2,2643.7,3.78254726]
["bitfinex","ETHUSD",1748538092836,0.88627914,2644.2,2643.7,10.0]
["bitfinex","ETHUSD",1748538093171,3.78202004,2644.1,2643.7,10.0]
["bitfinex","ETHUSD",1748538093382,3.78215714,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748538093582,4.66816116,2644.2,2643.6,10.0]
["bitfinex","ETHUSD",1748538093583,3.78202104,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748538093769,1.38961573,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748538093948,1.38961573,2644.1,2643.7,3.91326527]
["bitfinex","ETHUSD",1748538094277,4.9468,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748538094482,3.78186783,2644.2,2643.7,3.9132155]
["bitfinex","ETHUSD",1748538094679,3.78207436,2644.1,2643.6,10.0]
["bitfinex","ETHUSD",1748538094853,8.72853088,2644.3,2643.6,8.0]
["bitfinex","ETHUSD",1748538095064,3.78200521,2644.1,2643.6,2.318969]
["bitfinex","ETHUSD",1748538095257,3.78221217,2644.0,2643.6,3.058327]
["bitfinex","ETHUSD",1748538095580,3.78230729,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748538095797,0.87285309,2644.2,2643.7,10.0]
["bitfinex","ETHUSD",1748538095962,3.78232566,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748538096169,3.78222907,2644.0,2643.6,2.227711]
["bitfinex","ETHUSD",1748538096386,3.78222907,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748538096888,3.78224147,2644.0,2643.5,9.90558968]
["bitfinex","ETHUSD",1748538097088,3.78223658,2644.0,2643.6,3.136011]
["bitfinex","ETHUSD",1748538097286,3.78223658,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748538097473,3.78223658,2644.0,2643.6,3.146011]
["bitfinex","ETHUSD",1748538097673,3.7821992,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748538098180,3.7821992,2644.0,2642.2,0.514]
["bitfinex","ETHUSD",1748538098181,0.7528,2643.1,2642.2,0.514]
["bitfinex","ETHUSD",1748538098396,0.7528,2642.3,2641.0,10.0]
["bitfinex","ETHUSD",1748538098609,0.7528,2642.3,2641.1,1.01307]
["bitfinex","ETHUSD",1748538098610,4.13,2642.2,2641.1,1.01307]
["bitfinex","ETHUSD",1748538098779,3.78523841,2641.9,2641.3,10.0]
["bitfinex","ETHUSD",1748538098987,0.7528,2642.3,2641.5,1.90599228]
["bitfinex","ETHUSD",1748538099168,0.7528,2642.3,2641.7,10.0]
["bitfinex","ETHUSD",1748538099169,3.78483353,2642.2,2641.7,10.0]
["bitfinex","ETHUSD",1748538099363,3.78488757,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1748538099568,3.78488757,2642.1,2641.6,0.19059923]
["bitfinex","ETHUSD",1748538099770,3.78488757,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1748538100266,3.78488757,2642.1,2641.6,0.19059923]
["bitfinex","ETHUSD",1748538100466,8.66741579,2642.3,2641.6,0.19059923]
["bitfinex","ETHUSD",1748538100662,4.53738668,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748538100874,4.53738668,2642.3,2641.8,9.19759494]
["bitfinex","ETHUSD",1748538101299,0.7528,2642.3,2641.8,9.19759494]
["bitfinex","ETHUSD",1748538101579,0.7528,2642.3,2641.8,12.98281212]
["bitfinex","ETHUSD",1748538101794,4.53739474,2642.3,2642.0,10.0]
["bitfinex","ETHUSD",1748538102199,0.7528,2642.3,2642.0,10.0]
["bitfinex","ETHUSD",1748538102399,3.78420706,2642.6,2642.1,3.234326]
["bitfinex","ETHUSD",1748538102710,4.122,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748538102911,4.122,2642.6,2642.1,13.52065]
["bitfinex","ETHUSD",1748538103135,0.8161,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1748538103314,0.8161,2643.1,2642.3,12.58252042]
["bitfinex","ETHUSD",1748538103488,3.78360559,2643.0,2642.5,10.0]
["bitfinex","ETHUSD",1748538103805,8.72055329,2643.1,2642.5,10.0]
["bitfinex","ETHUSD",1748538103993,3.78375272,2642.9,2642.4,11.27132204]
["bitfinex","ETHUSD",1748538104524,3.78391222,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538104822,3.78408967,2642.7,2642.3,3.63928]
["bitfinex","ETHUSD",1748538105207,3.78408967,2642.7,2642.3,10.0]
["bitfinex","ETHUSD",1748538105585,3.78314985,2643.3,2642.5,3.78422558]
["bitfinex","ETHUSD",1748538105807,3.78346586,2643.1,2642.5,2.572947]
["bitfinex","ETHUSD",1748538106018,3.78346586,2643.1,2642.4,13.78437175]
["bitfinex","ETHUSD",1748538106226,3.78364979,2643.0,2642.4,3.78441321]
["bitfinex","ETHUSD",1748538106385,3.78374229,2642.9,2642.3,13.78455431]
["bitfinex","ETHUSD",1748538106719,8.70633178,2643.4,2642.2,8.03041803]
["bitfinex","ETHUSD",1748538106720,3.78396711,2642.8,2642.2,8.03041803]
["bitfinex","ETHUSD",1748538106925,3.78378869,2642.9,2642.4,10.0]
["bitfinex","ETHUSD",1748538107083,3.7838702,2642.8,2642.3,18.0]
["bitfinex","ETHUSD",1748538107286,3.7838702,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1748538107487,3.78379012,2642.9,2642.4,2.009147]
["bitfinex","ETHUSD",1748538107688,3.78379012,2642.9,2642.5,2.643247]
["bitfinex","ETHUSD",1748538108089,3.78379012,2642.9,2642.4,10.37233559]
["bitfinex","ETHUSD",1748538108302,3.78379012,2642.9,2642.6,10.0]
["bitfinex","ETHUSD",1748538108504,3.78379012,2642.9,2642.6,2.779395]
["bitfinex","ETHUSD",1748538108741,3.78379012,2642.9,2642.4,12.5256608]
["bitfinex","ETHUSD",1748538108929,3.78379012,2642.9,2642.5,2.654247]
["bitfinex","ETHUSD",1748538110037,3.78374972,2642.9,2642.6,10.0]
["bitfinex","ETHUSD",1748538110237,3.78362079,2643.0,2642.5,12.439247]
["bitfinex","ETHUSD",1748538110403,3.78336679,2643.2,2642.7,10.0]
["bitfinex","ETHUSD",1748538110610,3.78336679,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748538110611,7.88836679,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748538110818,7.88836679,2643.2,2642.7,10.0]
["bitfinex","ETHUSD",1748538111136,3.78336679,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748538111308,3.78336679,2643.2,2642.8,2.449]
["bitfinex","ETHUSD",1748538111504,7.88815691,2643.3,2642.6,10.0]
["bitfinex","ETHUSD",1748538111505,3.78363274,2643.0,2642.6,10.0]
["bitfinex","ETHUSD",1748538111740,3.78344614,2643.1,2642.6,5.336865]
["bitfinex","ETHUSD",1748538111943,3.78344614,2643.1,2642.7,2.991792]
["bitfinex","ETHUSD",1748538112249,3.78344614,2643.1,2642.7,2.536]
["bitfinex","ETHUSD",1748538113943,3.78336188,2643.2,2642.7,2.536]
["bitfinex","ETHUSD",1748538114144,3.78336188,2643.2,2642.8,4.888102]
["bitfinex","ETHUSD",1748538114440,0.8063,2643.4,2642.8,4.888102]
["bitfinex","ETHUSD",1748538114441,0.8063,2643.4,2642.9,3.78361381]
["bitfinex","ETHUSD",1748538114610,0.8063,2643.4,2643.0,14.51392]
["bitfinex","ETHUSD",1748538114810,0.8063,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538115127,4.58930797,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538115440,3.78322756,2643.3,2642.8,3.91453972]
["bitfinex","ETHUSD",1748538115607,3.78322756,2643.3,2642.8,10.1307]
["bitfinex","ETHUSD",1748538115806,4.5893627,2643.4,2642.9,3.78371045]
["bitfinex","ETHUSD",1748538116034,0.8063,2643.4,2643.0,9.84621127]
["bitfinex","ETHUSD",1748538116340,0.8063,2643.4,2643.1,2.31922]
["bitfinex","ETHUSD",1748538117209,0.8063,2643.4,2643.2,13.78328971]
["bitfinex","ETHUSD",1748538117540,0.8063,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1748538117738,0.8063,2643.4,2643.1,3.78338313]
["bitfinex","ETHUSD",1748538117939,0.8217,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748538118154,4.089,2643.6,2643.2,3.78319011]
["bitfinex","ETHUSD",1748538118345,4.60430042,2643.7,2643.3,3.78314964]
["bitfinex","ETHUSD",1748538118546,8.69330042,2643.7,2643.3,3.78314964]
["bitfinex","ETHUSD",1748538118746,8.69230042,2643.7,2643.3,3.78314964]
["bitfinex","ETHUSD",1748538118950,4.9087,2643.7,2643.3,3.78314964]
["bitfinex","ETHUSD",1748538119320,4.9087,2643.7,2643.5,2.6181]
["bitfinex","ETHUSD",1748538119321,0.8217,2643.7,2643.5,2.6181]
["bitfinex","ETHUSD",1748538119516,0.8217,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1748538119739,0.8217,2643.7,2643.4,3.78296347]
["bitfinex","ETHUSD",1748538119947,0.8217,2643.7,2643.5,2.5862]
["bitfinex","ETHUSD",1748538120279,7.8,2644.5,2643.6,0.76761635]
["bitfinex","ETHUSD",1748538120456,3.78209996,2644.1,2643.6,3.91335834]
["bitfinex","ETHUSD",1748538120660,7.86586218,2644.2,2643.6,0.1307]
["bitfinex","ETHUSD",1748538120952,3.78208848,2644.1,2643.7,2.709836]
["bitfinex","ETHUSD",1748538121289,3.78166484,2644.4,2643.9,3.78219542]
["bitfinex","ETHUSD",1748538121762,7.86366484,2644.4,2643.9,3.78219542]
["bitfinex","ETHUSD",1748538121921,3.78172762,2644.3,2643.8,13.78237938]
["bitfinex","ETHUSD",1748538122121,3.78179472,2644.3,2643.8,3.78235262]
["bitfinex","ETHUSD",1748538122346,3.78171916,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748538122516,3.78188405,2644.2,2643.8,10.0]
["bitfinex","ETHUSD",1748538122717,3.78188405,2644.2,2643.8,13.78242619]
["bitfinex","ETHUSD",1748538122946,3.78188405,2644.2,2643.7,23.53399107]
["bitfinex","ETHUSD",1748538123150,3.78188405,2644.2,2643.7,3.78250507]
["bitfinex","ETHUSD",1748538123386,4.078,2644.1,2643.7,6.170343]
["bitfinex","ETHUSD",1748538123622,4.078,2644.1,2643.1,1.163]
["bitfinex","ETHUSD",1748538123623,3.78243437,2643.8,2643.1,1.163]
["bitfinex","ETHUSD",1748538123818,8.68132372,2643.7,2642.7,0.65340078]
["bitfinex","ETHUSD",1748538124032,3.78322455,2643.3,2642.8,8.28878174]
["bitfinex","ETHUSD",1748538124231,3.78295965,2643.5,2643.0,3.7834945]
["bitfinex","ETHUSD",1748538124232,3.78293526,2643.5,2643.0,3.7834945]
["bitfinex","ETHUSD",1748538124635,3.78289438,2643.5,2643.0,13.78344524]
["bitfinex","ETHUSD",1748538124848,4.077,2643.6,2642.8,12.645158]
["bitfinex","ETHUSD",1748538125054,3.78310369,2643.4,2643.0,13.520784]
["bitfinex","ETHUSD",1748538125226,7.85977952,2643.6,2643.1,10.0]
["bitfinex","ETHUSD",1748538125423,4.077,2643.6,2643.1,10.0]
["bitfinex","ETHUSD",1748538125727,3.78288727,2643.5,2643.1,10.0]
["bitfinex","ETHUSD",1748538126122,3.986,2644.9,2643.6,3.78272053]
["bitfinex","ETHUSD",1748538126340,3.986,2644.9,2643.2,0.1307]
["bitfinex","ETHUSD",1748538126341,0.8069,2644.6,2644.0,1.90588895]
["bitfinex","ETHUSD",1748538126521,0.8069,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748538126747,0.8069,2644.6,2644.3,3.78165441]
["bitfinex","ETHUSD",1748538126949,0.8069,2644.6,2644.5,10.0]
["bitfinex","ETHUSD",1748538127177,0.8055,2645.0,2644.5,8.827708]
["bitfinex","ETHUSD",1748538127374,0.8055,2645.0,2644.1,10.0]
["bitfinex","ETHUSD",1748538127375,0.8055,2645.0,2644.6,3.78126649]
["bitfinex","ETHUSD",1748538127697,3.78043785,2645.2,2644.7,3.7811106]
["bitfinex","ETHUSD",1748538127878,3.78058819,2645.1,2644.7,10.0]
["bitfinex","ETHUSD",1748538128081,3.7804611,2645.2,2644.7,3.18838006]
["bitfinex","ETHUSD",1748538128279,0.8055,2645.3,2644.7,0.37185006]
["bitfinex","ETHUSD",1748538128457,8.66379362,2645.3,2644.8,3.7809269]
["bitfinex","ETHUSD",1748538128793,0.813,2645.1,2644.5,0.37426909]
["bitfinex","ETHUSD",1748538128967,4.59450019,2644.5,2643.8,8.0]
["bitfinex","ETHUSD",1748538129166,0.813,2644.5,2644.0,8.30838767]
["bitfinex","ETHUSD",1748538129493,0.813,2644.5,2644.0,10.0]
["bitfinex","ETHUSD",1748538129494,4.59450033,2644.5,2644.0,10.0]
["bitfinex","ETHUSD",1748538129689,4.59450033,2644.5,2644.1,2.5779]
["bitfinex","ETHUSD",1748538129893,3.78175327,2644.3,2644.0,2.8211]
["bitfinex","ETHUSD",1748538130065,2.05987373,2644.5,2644.0,2.8211]
["bitfinex","ETHUSD",1748538130066,3.78157616,2644.4,2644.0,0.37037596]
["bitfinex","ETHUSD",1748538130266,3.78157616,2644.4,2643.8,18.0]
["bitfinex","ETHUSD",1748538130267,3.78182444,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748538130466,3.78186336,2644.2,2643.7,15.18234915]
["bitfinex","ETHUSD",1748538130793,3.78186336,2644.2,2643.9,10.0]
["bitfinex","ETHUSD",1748538130950,3.78206553,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748538131150,3.78212557,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748538131486,3.7818347,2644.3,2643.8,7.8833354]
["bitfinex","ETHUSD",1748538131656,3.7818347,2644.3,2643.9,4.0821]
["bitfinex","ETHUSD",1748538131860,0.813,2644.5,2644.0,9.999809]
["bitfinex","ETHUSD",1748538132181,3.78158009,2644.4,2644.2,10.0]
["bitfinex","ETHUSD",1748538132384,3.78214826,2644.0,2643.3,3.78305644]
["bitfinex","ETHUSD",1748538132712,3.78221011,2644.0,2643.4,16.14711]
["bitfinex","ETHUSD",1748538132895,3.78231736,2643.9,2643.5,10.0]
["bitfinex","ETHUSD",1748538133105,4.54867744,2643.7,2643.2,2.324754]
["bitfinex","ETHUSD",1748538133265,3.78272323,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748538133462,0.7661,2643.7,2643.2,3.78328032]
["bitfinex","ETHUSD",1748538133662,0.7661,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1748538133968,3.78307343,2643.4,2643.0,12.219]
["bitfinex","ETHUSD",1748538134163,4.088,2643.5,2642.7,10.0]
["bitfinex","ETHUSD",1748538134398,0.8264,2643.4,2642.5,2.399184]
["bitfinex","ETHUSD",1748538134579,3.78330329,2643.2,2642.6,6.864582]
["bitfinex","ETHUSD",1748538134795,3.78330329,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748538134999,3.78330329,2643.2,2642.8,6.303112]
["bitfinex","ETHUSD",1748538135195,3.78322244,2643.3,2642.8,10.0]
["bitfinex","ETHUSD",1748538135418,3.78322244,2643.3,2642.7,10.0]
["bitfinex","ETHUSD",1748538135602,1.31784,2643.4,2642.8,10.0]
["bitfinex","ETHUSD",1748538135790,1.31784,2643.4,2642.6,3.78405703]
["bitfinex","ETHUSD",1748538135791,0.8264,2643.4,2642.6,3.78405703]
["bitfinex","ETHUSD",1748538136130,3.78330881,2643.2,2642.7,10.0]
["bitfinex","ETHUSD",1748538136293,3.78320539,2643.3,2642.8,7.724731]
["bitfinex","ETHUSD",1748538136639,3.78331277,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748538136813,3.78348398,2643.1,2642.7,4.90793]
["bitfinex","ETHUSD",1748538137115,3.78348398,2643.1,2642.4,10.2913106]
["bitfinex","ETHUSD",1748538137116,4.6026774,2642.8,2642.4,0.38656071]
["bitfinex","ETHUSD",1748538137290,4.6026774,2642.8,2642.5,2.562807]
["bitfinex","ETHUSD",1748538137620,0.8187,2642.8,2642.3,12.831607]
["bitfinex","ETHUSD",1748538138006,4.60256973,2642.8,2642.4,4.379507]
["bitfinex","ETHUSD",1748538138315,4.60259266,2642.8,2642.3,2.289826]
["bitfinex","ETHUSD",1748538138528,4.60259266,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748538138721,0.8187,2642.8,2642.4,3.580283]
["bitfinex","ETHUSD",1748538138925,4.60260657,2642.8,2642.4,3.580283]
["bitfinex","ETHUSD",1748538139122,0.8187,2642.8,2642.4,3.580283]
["bitfinex","ETHUSD",1748538139491,4.60265956,2642.8,2642.4,2.770283]
["bitfinex","ETHUSD",1748538139692,4.60265956,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748538139892,0.8187,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538140108,4.60263537,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748538140430,0.7781,2643.5,2642.5,8.1307]
["bitfinex","ETHUSD",1748538140595,0.7781,2643.5,2642.6,3.78402517]
["bitfinex","ETHUSD",1748538140782,3.78325664,2643.3,2642.7,9.649171]
["bitfinex","ETHUSD",1748538141121,3.78314985,2643.3,2642.3,3.405808]
["bitfinex","ETHUSD",1748538141425,3.78422112,2642.6,2642.2,0.51272492]
["bitfinex","ETHUSD",1748538141624,3.78403434,2642.7,2642.3,2.896073]
["bitfinex","ETHUSD",1748538141924,7.87187159,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748538142080,4.088,2642.8,2642.3,5.106869]
["bitfinex","ETHUSD",1748538142288,4.088,2642.8,2642.4,5.902791]
["bitfinex","ETHUSD",1748538142503,4.088,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538142702,4.088,2642.8,2642.3,11.94043076]
["bitfinex","ETHUSD",1748538142907,4.088,2642.8,2642.4,12.422459]
["bitfinex","ETHUSD",1748538143125,7.86763918,2643.0,2642.5,2.676214]
["bitfinex","ETHUSD",1748538143331,4.084,2643.0,2642.5,2.676214]
["bitfinex","ETHUSD",1748538143508,4.92358959,2643.2,2642.7,42.078666]
["bitfinex","ETHUSD",1748538143509,0.7619,2643.2,2642.7,42.078666]
["bitfinex","ETHUSD",1748538143714,4.59745474,2643.5,2642.8,14.12330372]
["bitfinex","ETHUSD",1748538143910,4.086,2643.4,2642.8,4.085928]
["bitfinex","ETHUSD",1748538144102,0.8145,2643.5,2642.9,13.815828]
["bitfinex","ETHUSD",1748538144307,11.58212002,2644.1,2643.1,10.0]
["bitfinex","ETHUSD",1748538144308,4.59714203,2643.7,2643.1,10.0]
["bitfinex","ETHUSD",1748538144508,0.8145,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748538144710,3.78278275,2643.6,2643.3,2.439471]
["bitfinex","ETHUSD",1748538144929,3.78278275,2643.6,2643.1,8.023711]
["bitfinex","ETHUSD",1748538145150,4.59711506,2643.7,2643.1,8.023711]
["bitfinex","ETHUSD",1748538145344,0.8145,2643.7,2643.2,9.138332]
["bitfinex","ETHUSD",1748538145497,0.8145,2644.1,2643.5,3.78272487]
["bitfinex","ETHUSD",1748538145694,0.8145,2644.1,2643.6,15.20495]
["bitfinex","ETHUSD",1748538145906,0.8145,2644.1,2643.3,0.1307]
["bitfinex","ETHUSD",1748538145907,4.083,2644.3,2643.7,2.253257]
["bitfinex","ETHUSD",1748538146140,4.60009916,2644.4,2643.8,18.612351]
["bitfinex","ETHUSD",1748538146141,0.8185,2644.4,2643.8,18.612351]
["bitfinex","ETHUSD",1748538146308,0.8185,2644.4,2643.6,1.90462166]
["bitfinex","ETHUSD",1748538146309,3.78172231,2644.3,2643.7,16.871901]
["bitfinex","ETHUSD",1748538146507,4.60014182,2644.4,2643.7,3.78244696]
["bitfinex","ETHUSD",1748538146732,8.931,2644.8,2643.9,0.1307]
["bitfinex","ETHUSD",1748538146733,0.7753,2644.7,2643.9,0.1307]
["bitfinex","ETHUSD",1748538146899,3.78167176,2644.4,2643.9,0.1307]
["bitfinex","ETHUSD",1748538147099,3.78167176,2644.4,2644.0,2.135957]
["bitfinex","ETHUSD",1748538147300,3.78167176,2644.4,2643.9,0.1307]
["bitfinex","ETHUSD",1748538147532,3.78167176,2644.4,2644.0,2.1388]
["bitfinex","ETHUSD",1748538147741,3.78175599,2644.3,2643.9,0.1307]
["bitfinex","ETHUSD",1748538148041,4.084,2644.6,2643.9,10.0]
["bitfinex","ETHUSD",1748538148337,3.78147444,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748538148542,3.78147444,2644.5,2644.0,10.0]
["bitfinex","ETHUSD",1748538148851,7.86542909,2644.6,2644.0,8.526187]
["bitfinex","ETHUSD",1748538149029,3.78146358,2644.5,2644.0,8.526187]
["bitfinex","ETHUSD",1748538149838,3.78143316,2644.5,2644.0,8.526187]
["bitfinex","ETHUSD",1748538150001,4.55651355,2644.7,2644.1,8.72113725]
["bitfinex","ETHUSD",1748538150202,4.077,2644.5,2644.1,0.72113725]
["bitfinex","ETHUSD",1748538150563,0.7525,2644.3,2643.6,3.246639]
["bitfinex","ETHUSD",1748538150717,3.78211412,2644.1,2643.6,3.246639]
["bitfinex","ETHUSD",1748538150905,7.85911412,2644.1,2643.6,3.246639]
["bitfinex","ETHUSD",1748538151541,7.85911412,2644.1,2643.7,10.0]
["bitfinex","ETHUSD",1748538151542,4.077,2644.1,2643.7,10.0]
["bitfinex","ETHUSD",1748538151857,7.85901466,2644.1,2643.8,3.175157]
["bitfinex","ETHUSD",1748538152001,7.85901466,2644.1,2643.6,2.275082]
["bitfinex","ETHUSD",1748538152340,3.78215011,2644.0,2643.6,2.477182]
["bitfinex","ETHUSD",1748538152541,3.78231827,2643.9,2643.5,1.131]
["bitfinex","ETHUSD",1748538153040,3.7822779,2644.0,2643.5,1.131]
["bitfinex","ETHUSD",1748538153543,3.7822779,2644.0,2643.6,2.202082]
["bitfinex","ETHUSD",1748538153707,7.85902636,2644.1,2643.6,2.202082]
["bitfinex","ETHUSD",1748538154249,3.78215772,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748538154443,4.077,2644.1,2643.7,10.0]
["bitfinex","ETHUSD",1748538154444,4.068,2644.1,2643.7,10.0]
["bitfinex","ETHUSD",1748538154746,4.068,2644.1,2643.8,2.790903]
["bitfinex","ETHUSD",1748538154952,4.068,2644.1,2643.7,0.36893533]
["bitfinex","ETHUSD",1748538154953,7.85001426,2644.1,2643.7,0.36893533]
["bitfinex","ETHUSD",1748538155159,3.7828629,2643.6,2643.0,2.03661608]
["bitfinex","ETHUSD",1748538155308,3.78362869,2643.0,2642.7,0.1307]
["bitfinex","ETHUSD",1748538155505,0.83,2643.3,2642.8,2.081103]
["bitfinex","ETHUSD",1748538155747,0.83,2643.3,2642.9,10.0]
["bitfinex","ETHUSD",1748538155947,4.61316258,2643.3,2642.9,2.779003]
["bitfinex","ETHUSD",1748538156109,4.61316258,2643.3,2643.0,2.450903]
["bitfinex","ETHUSD",1748538156308,3.78333545,2643.2,2643.0,2.286006]
["bitfinex","ETHUSD",1748538156620,4.24467786,2643.2,2642.6,28.318391]
["bitfinex","ETHUSD",1748538156943,4.898,2643.3,2642.8,3.78374827]
["bitfinex","ETHUSD",1748538157151,4.068,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748538157348,4.068,2643.3,2642.8,12.21058]
["bitfinex","ETHUSD",1748538157511,4.068,2643.3,2642.7,45.51264495]
["bitfinex","ETHUSD",1748538157710,3.7833089,2643.2,2642.3,8.1307]
["bitfinex","ETHUSD",1748538157947,3.78350159,2643.1,2642.6,15.570364]
["bitfinex","ETHUSD",1748538158151,0.776,2643.6,2642.6,15.570364]
["bitfinex","ETHUSD",1748538158354,7.84889493,2643.5,2642.9,22.62757739]
["bitfinex","ETHUSD",1748538158652,7.84889493,2643.5,2643.0,9.979603]
["bitfinex","ETHUSD",1748538158821,7.84889493,2643.5,2642.9,10.193303]
["bitfinex","ETHUSD",1748538159031,5.02365565,2643.5,2642.8,2.52458]
["bitfinex","ETHUSD",1748538159214,5.02365565,2643.5,2642.7,3.78394954]
["bitfinex","ETHUSD",1748538159215,3.78314985,2643.3,2642.7,40.661953]
["bitfinex","ETHUSD",1748538159411,3.7831814,2643.3,2642.7,34.4458746]
["bitfinex","ETHUSD",1748538159652,3.7831814,2643.3,2642.9,10.0]
["bitfinex","ETHUSD",1748538159847,3.7831814,2643.3,2642.9,3.254586]
["bitfinex","ETHUSD",1748538160362,4.068,2643.8,2643.1,40.769226]
["bitfinex","ETHUSD",1748538160651,3.78264054,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748538160815,4.067,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1748538161135,3.78229131,2643.9,2643.4,10.0]
["bitfinex","ETHUSD",1748538161322,4.067,2643.8,2643.2,3.78324555]
["bitfinex","ETHUSD",1748538161525,7.8495112,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748538161854,7.8495112,2643.8,2643.4,3.197109]
["bitfinex","ETHUSD",1748538162216,3.78265177,2643.7,2643.4,3.197109]
["bitfinex","ETHUSD",1748538162413,7.84750959,2643.8,2643.3,13.407109]
["bitfinex","ETHUSD",1748538162631,4.54285705,2644.0,2643.5,12.977109]
["bitfinex","ETHUSD",1748538162829,4.067,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748538163034,4.067,2643.9,2643.5,9.902939]
["bitfinex","ETHUSD",1748538163359,4.067,2643.9,2643.5,2.886315]
["bitfinex","ETHUSD",1748538163652,3.78236619,2643.9,2643.5,10.0]
["bitfinex","ETHUSD",1748538163857,4.065,2643.8,2643.4,4.455745]
["bitfinex","ETHUSD",1748538164018,4.065,2643.8,2643.5,28.144605]
["bitfinex","ETHUSD",1748538164216,4.54287823,2644.0,2643.6,9.935469]
["bitfinex","ETHUSD",1748538164456,4.064,2643.9,2643.6,9.935469]
["bitfinex","ETHUSD",1748538164657,3.78230681,2643.9,2643.5,14.759101]
["bitfinex","ETHUSD",1748538164875,4.063,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748538165069,4.063,2643.9,2643.6,5.898531]
["bitfinex","ETHUSD",1748538165275,4.54289698,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748538165599,4.061,2643.9,2643.5,14.409101]
["bitfinex","ETHUSD",1748538165735,4.061,2643.9,2643.5,6.56592978]
["bitfinex","ETHUSD",1748538165941,4.061,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748538166170,4.061,2643.9,2643.6,4.116533]
["bitfinex","ETHUSD",1748538166494,4.061,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748538166786,4.061,2643.9,2643.4,3.78292412]
["bitfinex","ETHUSD",1748538166787,4.061,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748538167003,3.78183855,2644.3,2643.6,0.1307]
["bitfinex","ETHUSD",1748538167142,4.058,2644.0,2643.7,4.419839]
["bitfinex","ETHUSD",1748538167338,4.058,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748538167534,4.058,2644.0,2643.9,2.646309]
["bitfinex","ETHUSD",1748538167778,4.058,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748538168164,4.058,2644.0,2643.7,2.610534]
["bitfinex","ETHUSD",1748538168369,7.84015898,2644.0,2643.7,2.610534]
["bitfinex","ETHUSD",1748538168576,3.78229674,2643.9,2643.7,2.186834]
["bitfinex","ETHUSD",1748538168749,4.058,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748538168952,4.058,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748538169157,7.8401541,2644.0,2643.7,3.584435]
["bitfinex","ETHUSD",1748538169950,4.058,2644.0,2643.7,3.584435]
["bitfinex","ETHUSD",1748538170152,4.052,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748538170386,4.052,2643.9,2643.8,4.325788]
["bitfinex","ETHUSD",1748538170588,4.052,2643.9,2643.8,3.283993]
["bitfinex","ETHUSD",1748538171480,4.052,2643.9,2643.7,20.744087]
["bitfinex","ETHUSD",1748538171667,4.052,2643.9,2643.7,9.150087]
["bitfinex","ETHUSD",1748538172298,3.78202558,2644.1,2643.7,8.472187]
["bitfinex","ETHUSD",1748538172471,4.047,2644.0,2643.7,8.472187]
["bitfinex","ETHUSD",1748538172784,4.23540843,2644.3,2643.8,3.761523]
["bitfinex","ETHUSD",1748538172946,4.046,2644.2,2643.9,3.551523]
["bitfinex","ETHUSD",1748538173279,4.045,2644.1,2643.9,3.551523]
["bitfinex","ETHUSD",1748538173878,4.044,2644.1,2643.9,0.37810185]
["bitfinex","ETHUSD",1748538174078,0.7739,2645.0,2644.0,10.0]
["bitfinex","ETHUSD",1748538174284,0.35818976,2644.9,2644.1,8.10491255]
["bitfinex","ETHUSD",1748538174465,0.7739,2645.0,2644.2,17.833417]
["bitfinex","ETHUSD",1748538174655,3.78116432,2644.7,2644.3,6.614359]
["bitfinex","ETHUSD",1748538174880,0.7739,2645.0,2644.5,10.0]
["bitfinex","ETHUSD",1748538175202,0.7739,2645.0,2644.2,3.649038]
["bitfinex","ETHUSD",1748538175203,3.78139017,2644.6,2644.2,3.649038]
["bitfinex","ETHUSD",1748538175403,3.78145642,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748538175690,3.78163818,2644.4,2644.0,10.0]
["bitfinex","ETHUSD",1748538175863,3.78163818,2644.4,2643.9,5.58602153]
["bitfinex","ETHUSD",1748538175864,3.78174781,2644.3,2643.9,11.80379827]
["bitfinex","ETHUSD",1748538176070,3.78200521,2644.1,2643.9,0.37466449]
["bitfinex","ETHUSD",1748538176280,0.7739,2644.5,2643.5,0.1307]
["bitfinex","ETHUSD",1748538176281,7.82914826,2644.0,2643.5,0.1307]
["bitfinex","ETHUSD",1748538176471,4.047,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748538176671,4.047,2643.9,2643.7,4.626491]
["bitfinex","ETHUSD",1748538176888,4.047,2643.9,2643.5,3.91342742]
["bitfinex","ETHUSD",1748538176889,7.82937822,2643.9,2643.5,10.0]
["bitfinex","ETHUSD",1748538177166,4.047,2643.9,2643.3,22.78843446]
["bitfinex","ETHUSD",1748538177364,3.78255036,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748538177680,4.047,2643.9,2643.1,8.0]
["bitfinex","ETHUSD",1748538177681,3.78270789,2643.7,2643.1,8.10479111]
["bitfinex","ETHUSD",1748538178017,4.045,2643.6,2643.3,8.11628]
["bitfinex","ETHUSD",1748538178218,3.78231366,2643.9,2643.4,7.1669598]
["bitfinex","ETHUSD",1748538178382,4.044,2643.8,2643.6,10.0]
["bitfinex","ETHUSD",1748538178605,4.044,2643.8,2643.6,2.0953]
["bitfinex","ETHUSD",1748538178762,4.044,2643.8,2643.6,10.0]
["bitfinex","ETHUSD",1748538178966,4.044,2643.8,2643.6,2.515303]
["bitfinex","ETHUSD",1748538179220,4.044,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748538179417,4.044,2643.8,2643.3,26.127701]
["bitfinex","ETHUSD",1748538179568,7.826436,2643.8,2643.4,3.094603]
["bitfinex","ETHUSD",1748538179874,7.826436,2643.8,2643.5,2.880903]
["bitfinex","ETHUSD",1748538180080,4.043,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1748538180277,4.043,2643.7,2643.5,2.8134]
["bitfinex","ETHUSD",1748538180482,4.043,2643.7,2643.3,3.78308709]
["bitfinex","ETHUSD",1748538180713,4.043,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748538180877,4.043,2643.7,2643.0,8.1307]
["bitfinex","ETHUSD",1748538180878,3.78296618,2643.5,2643.1,2.00425]
["bitfinex","ETHUSD",1748538181395,0.7733,2643.6,2643.2,2.671771]
["bitfinex","ETHUSD",1748538181596,3.78286842,2643.5,2643.1,2.989025]
["bitfinex","ETHUSD",1748538181814,4.55604618,2643.6,2643.2,2.681771]
["bitfinex","ETHUSD",1748538182020,4.55604618,2643.6,2643.3,7.0645]
["bitfinex","ETHUSD",1748538182166,3.78289056,2643.5,2643.3,2.278469]
["bitfinex","ETHUSD",1748538182371,4.55606834,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538182691,4.55606834,2643.6,2643.3,2.517372]
["bitfinex","ETHUSD",1748538183066,4.043,2643.7,2643.3,2.517372]
["bitfinex","ETHUSD",1748538183402,7.82558049,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1748538183638,7.82558049,2643.7,2643.2,3.78321053]
["bitfinex","ETHUSD",1748538183966,0.8097,2643.9,2643.6,17.968849]
["bitfinex","ETHUSD",1748538184168,4.042,2643.8,2643.7,6.96610501]
["bitfinex","ETHUSD",1748538184477,4.042,2643.8,2643.2,12.262058]
["bitfinex","ETHUSD",1748538184682,7.8244603,2643.8,2643.3,2.066385]
["bitfinex","ETHUSD",1748538184894,3.7826633,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748538185091,3.7826633,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1748538185304,3.78286362,2643.5,2643.1,10.0]
["bitfinex","ETHUSD",1748538185465,3.78286362,2643.5,2642.9,12.262065]
["bitfinex","ETHUSD",1748538185466,3.78337782,2643.2,2642.9,12.262065]
["bitfinex","ETHUSD",1748538185811,4.042,2643.2,2642.9,3.873744]
["bitfinex","ETHUSD",1748538185991,4.042,2643.2,2643.0,21.876588]
["bitfinex","ETHUSD",1748538186167,4.042,2643.2,2642.8,3.78374603]
["bitfinex","ETHUSD",1748538186368,3.78367306,2643.0,2642.6,15.763435]
["bitfinex","ETHUSD",1748538186577,3.78352878,2643.1,2642.7,10.0]
["bitfinex","ETHUSD",1748538186797,4.042,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748538186966,4.042,2643.2,2642.9,13.470615]
["bitfinex","ETHUSD",1748538187397,4.042,2643.2,2643.0,22.15046576]
["bitfinex","ETHUSD",1748538187593,0.8255,2643.6,2643.1,23.52509]
["bitfinex","ETHUSD",1748538187833,4.042,2643.5,2643.3,9.44139723]
["bitfinex","ETHUSD",1748538188117,0.8255,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748538188318,7.82472053,2643.6,2643.2,26.33907]
["bitfinex","ETHUSD",1748538188625,4.042,2643.6,2643.2,16.33907]
["bitfinex","ETHUSD",1748538188790,3.78303377,2643.4,2643.0,11.925174]
["bitfinex","ETHUSD",1748538188976,3.78303377,2643.4,2642.9,4.58132488]
["bitfinex","ETHUSD",1748538188977,4.042,2643.3,2643.1,10.900344]
["bitfinex","ETHUSD",1748538189182,4.042,2643.3,2642.9,0.79768314]
["bitfinex","ETHUSD",1748538189183,4.042,2643.3,2643.0,11.507624]
["bitfinex","ETHUSD",1748538189383,4.042,2643.3,2643.0,15.29118297]
["bitfinex","ETHUSD",1748538189695,4.042,2643.3,2643.0,11.507624]
["bitfinex","ETHUSD",1748538190095,4.57854451,2643.5,2643.0,11.507624]
["bitfinex","ETHUSD",1748538190096,4.042,2643.2,2643.1,21.24244816]
["bitfinex","ETHUSD",1748538190500,0.7956,2643.5,2643.2,3.78327249]
["bitfinex","ETHUSD",1748538190824,4.042,2643.4,2643.2,26.251718]
["bitfinex","ETHUSD",1748538191029,3.7832191,2643.3,2643.1,10.890344]
["bitfinex","ETHUSD",1748538191197,3.7832191,2643.3,2643.0,11.473174]
["bitfinex","ETHUSD",1748538191198,4.5549191,2643.3,2643.0,11.473174]
["bitfinex","ETHUSD",1748538191526,0.7717,2643.3,2643.0,15.25671235]
["bitfinex","ETHUSD",1748538191686,0.7717,2643.3,2643.0,11.505674]
["bitfinex","ETHUSD",1748538191886,0.7717,2643.3,2643.1,10.919144]
["bitfinex","ETHUSD",1748538192087,4.042,2643.4,2642.8,3.78381267]
["bitfinex","ETHUSD",1748538192088,0.7717,2643.6,2643.3,3.78307878]
["bitfinex","ETHUSD",1748538192288,4.042,2643.6,2643.4,6.540478]
["bitfinex","ETHUSD",1748538192591,4.042,2643.6,2643.0,3.78351317]
["bitfinex","ETHUSD",1748538192592,3.78295161,2643.5,2643.0,3.78351317]
["bitfinex","ETHUSD",1748538192912,3.78294809,2643.5,2643.0,13.133778]
["bitfinex","ETHUSD",1748538193222,3.7829432,2643.5,2643.1,11.142944]
["bitfinex","ETHUSD",1748538193935,7.82508208,2643.4,2643.1,11.142944]
["bitfinex","ETHUSD",1748538194088,0.7886,2643.3,2642.9,16.89568649]
["bitfinex","ETHUSD",1748538194423,0.7886,2643.3,2642.9,13.858048]
["bitfinex","ETHUSD",1748538194790,4.57183485,2643.3,2642.9,13.858048]
["bitfinex","ETHUSD",1748538194999,0.7886,2643.3,2642.9,17.64174312]
["bitfinex","ETHUSD",1748538195228,0.7886,2643.3,2643.0,16.9161]
["bitfinex","ETHUSD",1748538195418,0.7886,2643.3,2643.0,11.800994]
["bitfinex","ETHUSD",1748538195731,0.7624,2643.6,2643.1,20.346819]
["bitfinex","ETHUSD",1748538195932,4.042,2643.5,2643.0,0.74130485]
["bitfinex","ETHUSD",1748538196141,4.042,2643.5,2642.9,22.391576]
["bitfinex","ETHUSD",1748538196142,3.78319349,2643.3,2642.9,22.391576]
["bitfinex","ETHUSD",1748538196436,4.042,2643.2,2643.0,10.0]
["bitfinex","ETHUSD",1748538196632,4.042,2643.2,2643.1,3.101766]
["bitfinex","ETHUSD",1748538196834,4.042,2643.2,2643.0,3.608577]
["bitfinex","ETHUSD",1748538196998,4.042,2643.2,2643.1,10.0]
["bitfinex","ETHUSD",1748538197199,4.042,2643.2,2643.1,3.139566]
["bitfinex","ETHUSD",1748538197451,4.042,2643.2,2642.9,14.061959]
["bitfinex","ETHUSD",1748538197599,4.042,2643.2,2643.0,8.27256006]
["bitfinex","ETHUSD",1748538198007,4.042,2643.2,2643.0,2.858111]
["bitfinex","ETHUSD",1748538198235,4.042,2643.2,2643.1,6.917187]
["bitfinex","ETHUSD",1748538198619,4.042,2643.2,2643.0,10.0]
["bitfinex","ETHUSD",1748538198947,4.042,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748538199151,4.042,2643.2,2642.9,2.015393]
["bitfinex","ETHUSD",1748538199297,4.042,2643.2,2643.0,2.347217]
["bitfinex","ETHUSD",1748538199750,4.042,2643.2,2642.8,4.15255093]
["bitfinex","ETHUSD",1748538199910,4.042,2643.2,2642.9,2.821593]
["bitfinex","ETHUSD",1748538200108,4.042,2643.2,2643.0,2.611211]
["bitfinex","ETHUSD",1748538200526,4.042,2643.2,2643.1,10.0]
["bitfinex","ETHUSD",1748538200725,4.042,2643.2,2643.0,3.78349523]
["bitfinex","ETHUSD",1748538201039,3.78301802,2643.4,2643.2,3.78316604]
["bitfinex","ETHUSD",1748538201040,4.042,2643.4,2643.2,3.78316604]
["bitfinex","ETHUSD",1748538201213,4.042,2643.4,2643.3,3.553695]
["bitfinex","ETHUSD",1748538201413,4.042,2643.4,2643.3,2.2742]
["bitfinex","ETHUSD",1748538201619,4.042,2643.4,2643.3,2.250206]
["bitfinex","ETHUSD",1748538202544,0.7624,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1748538202744,4.042,2643.5,2643.3,13.852642]
["bitfinex","ETHUSD",1748538203061,4.042,2643.5,2643.2,13.78328918]
["bitfinex","ETHUSD",1748538203242,4.042,2643.5,2643.3,2.236218]
["bitfinex","ETHUSD",1748538203620,7.82486396,2643.5,2643.2,12.834922]
["bitfinex","ETHUSD",1748538203817,7.82486396,2643.5,2643.1,3.783366]
["bitfinex","ETHUSD",1748538204055,4.042,2643.5,2643.1,13.78336768]
["bitfinex","ETHUSD",1748538204225,7.82488738,2643.5,2643.1,3.78336768]
["bitfinex","ETHUSD",1748538205022,3.78326061,2643.3,2642.9,2.063693]
["bitfinex","ETHUSD",1748538205220,4.042,2643.2,2643.0,2.291217]
["bitfinex","ETHUSD",1748538205420,5.01992217,2643.5,2643.0,6.07471969]
["bitfinex","ETHUSD",1748538205619,5.01992217,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748538205620,7.82502379,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1748538205819,7.82502379,2643.4,2642.8,4.15255526]
["bitfinex","ETHUSD",1748538205820,3.78314985,2643.3,2642.9,10.0]
["bitfinex","ETHUSD",1748538206021,3.78314985,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748538206257,3.78314985,2643.3,2642.9,12.468002]
["bitfinex","ETHUSD",1748538206465,3.78314985,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748538206630,3.78314985,2643.3,2643.0,2.26862]
["bitfinex","ETHUSD",1748538207538,7.82509049,2643.4,2643.0,2.26862]
["bitfinex","ETHUSD",1748538207738,3.78315434,2643.3,2643.0,2.26862]
["bitfinex","ETHUSD",1748538208456,3.78315772,2643.3,2643.0,2.26862]
["bitfinex","ETHUSD",1748538208623,4.042,2643.2,2643.1,10.0]
["bitfinex","ETHUSD",1748538208824,4.042,2643.3,2643.1,5.16173682]
["bitfinex","ETHUSD",1748538209046,4.042,2643.3,2643.1,3.78336535]
["bitfinex","ETHUSD",1748538209570,0.44829829,2644.1,2643.3,3.78305697]
["bitfinex","ETHUSD",1748538209571,4.042,2643.5,2643.3,3.78305697]
["bitfinex","ETHUSD",1748538210163,4.042,2643.5,2643.2,3.78323508]
["bitfinex","ETHUSD",1748538210470,4.042,2643.8,2643.3,19.761695]
["bitfinex","ETHUSD",1748538210627,0.7682,2643.9,2643.5,3.78285725]
["bitfinex","ETHUSD",1748538210826,3.78193346,2644.2,2643.7,3.78257744]
["bitfinex","ETHUSD",1748538211023,3.78193346,2644.2,2643.4,10.0]
["bitfinex","ETHUSD",1748538211024,4.042,2644.1,2643.2,33.92180831]
["bitfinex","ETHUSD",1748538211224,3.78223165,2644.0,2643.5,3.78284491]
["bitfinex","ETHUSD",1748538211448,7.82406563,2644.1,2643.6,10.0]
["bitfinex","ETHUSD",1748538211726,3.78221392,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748538212550,4.042,2643.9,2643.6,3.78271844]
["bitfinex","ETHUSD",1748538212866,4.55011748,2644.2,2644.0,3.78202931]
["bitfinex","ETHUSD",1748538212867,0.7682,2644.2,2644.0,3.78202931]
["bitfinex","ETHUSD",1748538213069,4.042,2644.1,2644.0,10.0]
["bitfinex","ETHUSD",1748538213375,4.042,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748538213586,1.1653,2644.0,2643.4,10.128653]
["bitfinex","ETHUSD",1748538213732,3.78229131,2643.9,2643.4,3.7829698]
["bitfinex","ETHUSD",1748538214052,4.042,2643.8,2643.6,2.51116]
["bitfinex","ETHUSD",1748538214228,4.042,2643.8,2643.3,0.1307]
["bitfinex","ETHUSD",1748538214229,7.82444292,2643.8,2643.3,13.91379775]
["bitfinex","ETHUSD",1748538214534,4.042,2643.8,2643.5,2.578019]
["bitfinex","ETHUSD",1748538214719,4.042,2643.8,2643.2,3.78319754]
["bitfinex","ETHUSD",1748538214720,4.042,2643.8,2643.2,22.066738]
["bitfinex","ETHUSD",1748538214937,4.042,2643.8,2642.4,1.90591608]
["bitfinex","ETHUSD",1748538214938,4.042,2643.8,2642.9,23.893376]
["bitfinex","ETHUSD",1748538215127,4.042,2643.8,2643.3,3.78309143]
["bitfinex","ETHUSD",1748538215374,4.042,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748538215672,7.82450056,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748538216028,0.7611,2644.0,2643.5,23.579658]
["bitfinex","ETHUSD",1748538216229,7.82339749,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748538216463,3.78244658,2643.8,2643.3,3.78310611]
["bitfinex","ETHUSD",1748538216865,3.78244658,2643.8,2643.2,10.0]
["bitfinex","ETHUSD",1748538216866,4.041,2643.9,2643.4,10.0]
["bitfinex","ETHUSD",1748538217168,3.78285353,2643.6,2643.1,3.78341882]
["bitfinex","ETHUSD",1748538217328,7.82385353,2643.6,2643.1,3.78341882]
["bitfinex","ETHUSD",1748538217540,4.041,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538217729,7.82373181,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748538217976,7.82373181,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538218333,7.82373181,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748538218762,7.82373181,2643.6,2643.1,3.78339023]
["bitfinex","ETHUSD",1748538219072,7.82373181,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748538219286,7.82373181,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538219572,7.82373181,2643.6,2643.1,10.0]
["bitfinex","ETHUSD",1748538219573,4.58239253,2643.4,2643.1,10.0]
["bitfinex","ETHUSD",1748538219780,4.041,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748538220208,3.78372242,2642.9,2642.8,0.36875141]
["bitfinex","ETHUSD",1748538220501,3.78394438,2642.8,2642.3,7.57467994]
["bitfinex","ETHUSD",1748538220641,4.8403,2642.9,2642.3,7.57467994]
["bitfinex","ETHUSD",1748538220642,4.8403,2642.9,2642.3,0.77053799]
["bitfinex","ETHUSD",1748538220843,3.78418476,2642.6,2642.3,3.997896]
["bitfinex","ETHUSD",1748538221064,7.82522255,2642.6,2642.3,4.37439319]
["bitfinex","ETHUSD",1748538221308,7.82522255,2642.6,2642.3,0.37649719]
["bitfinex","ETHUSD",1748538221309,7.82521391,2642.6,2642.3,0.37649719]
["bitfinex","ETHUSD",1748538221478,7.82521391,2642.6,2642.1,3.78486161]
["bitfinex","ETHUSD",1748538221861,4.041,2642.6,2642.2,8.12642609]
["bitfinex","ETHUSD",1748538222066,4.041,2642.6,2642.4,10.0]
["bitfinex","ETHUSD",1748538222309,3.78429947,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538222471,3.78429947,2642.5,2642.1,12.033557]
["bitfinex","ETHUSD",1748538222678,7.82523088,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538222875,7.82523088,2642.6,2642.1,3.78485136]
["bitfinex","ETHUSD",1748538223102,4.041,2642.6,2642.0,4.141876]
["bitfinex","ETHUSD",1748538223403,3.78443317,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748538224016,7.82520075,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748538224315,0.7993,2642.9,2642.4,8.25920125]
["bitfinex","ETHUSD",1748538224514,4.041,2642.8,2642.4,3.78439825]
["bitfinex","ETHUSD",1748538224712,4.041,2642.8,2642.3,10.1307]
["bitfinex","ETHUSD",1748538224879,4.041,2642.8,2642.3,13.91525323]
["bitfinex","ETHUSD",1748538225074,0.7973,2643.1,2642.5,11.777559]
["bitfinex","ETHUSD",1748538225302,4.041,2643.0,2642.6,12.087906]
["bitfinex","ETHUSD",1748538225502,4.041,2643.0,2642.4,9.57826395]
["bitfinex","ETHUSD",1748538225503,3.78372391,2642.9,2642.4,9.57826395]
["bitfinex","ETHUSD",1748538225705,3.78392149,2642.8,2642.4,9.57826395]
["bitfinex","ETHUSD",1748538225907,4.041,2642.7,2642.2,3.78463221]
["bitfinex","ETHUSD",1748538226076,7.82507555,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748538226413,3.78435748,2642.5,2642.1,0.38587653]
["bitfinex","ETHUSD",1748538226612,7.82546635,2642.4,2642.0,14.095787]
["bitfinex","ETHUSD",1748538226915,4.041,2642.4,2642.0,5.022711]
["bitfinex","ETHUSD",1748538227579,4.041,2642.4,2642.2,10.0]
["bitfinex","ETHUSD",1748538227805,4.041,2642.4,2642.3,2.05871]
["bitfinex","ETHUSD",1748538227975,0.793,2642.9,2642.3,5.84326136]
["bitfinex","ETHUSD",1748538228178,3.78402193,2642.7,2642.4,3.42014]
["bitfinex","ETHUSD",1748538228410,3.78402193,2642.7,2642.3,12.10171]
["bitfinex","ETHUSD",1748538228613,3.78402193,2642.7,2642.3,2.10171]
["bitfinex","ETHUSD",1748538229508,3.78402193,2642.7,2642.2,13.78464195]
["bitfinex","ETHUSD",1748538229709,3.78407062,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748538230029,3.78407062,2642.7,2642.3,4.918045]
["bitfinex","ETHUSD",1748538230232,3.78416184,2642.6,2642.4,10.0]
["bitfinex","ETHUSD",1748538230436,3.7840796,2642.7,2642.3,4.918045]
["bitfinex","ETHUSD",1748538230626,3.7840796,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748538230928,3.78408653,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748538231339,7.82591456,2642.8,2642.2,3.78470923]
["bitfinex","ETHUSD",1748538231340,7.82517758,2642.6,2642.2,14.922045]
["bitfinex","ETHUSD",1748538231525,7.82517758,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538231836,0.793,2642.9,2642.2,4.922045]
["bitfinex","ETHUSD",1748538232035,7.82488658,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748538232236,4.041,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748538232416,4.041,2642.8,2642.3,0.53080191]
["bitfinex","ETHUSD",1748538232618,3.78404114,2642.7,2642.3,10.0]
["bitfinex","ETHUSD",1748538232947,3.78404114,2642.7,2642.3,13.78457077]
["bitfinex","ETHUSD",1748538233239,3.78404114,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748538233536,7.82493951,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748538233743,4.5767978,2642.9,2642.5,12.492505]
["bitfinex","ETHUSD",1748538233952,0.793,2642.9,2642.5,3.78429517]
["bitfinex","ETHUSD",1748538234247,4.041,2642.8,2642.7,10.0]
["bitfinex","ETHUSD",1748538234454,4.041,2642.8,2642.7,4.073241]
["bitfinex","ETHUSD",1748538234750,3.78414606,2642.7,2642.2,3.78464052]
["bitfinex","ETHUSD",1748538235049,3.78407537,2642.7,2642.5,10.0]
["bitfinex","ETHUSD",1748538235353,4.041,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748538235550,3.78465482,2642.3,2642.1,0.38597406]
["bitfinex","ETHUSD",1748538235751,4.041,2642.2,2642.1,0.38597406]
["bitfinex","ETHUSD",1748538235950,4.041,2642.2,2641.9,3.78515105]
["bitfinex","ETHUSD",1748538236118,4.041,2642.2,2642.0,2.311858]
["bitfinex","ETHUSD",1748538236325,4.041,2642.2,2641.9,5.72763943]
["bitfinex","ETHUSD",1748538236525,4.041,2642.2,2642.1,13.78486809]
["bitfinex","ETHUSD",1748538236726,0.7898,2642.4,2642.1,13.78486809]
["bitfinex","ETHUSD",1748538236727,4.041,2642.4,2642.1,10.0]
["bitfinex","ETHUSD",1748538236982,4.041,2642.4,2642.0,13.226754]
["bitfinex","ETHUSD",1748538237126,4.041,2642.4,2642.2,10.0]
["bitfinex","ETHUSD",1748538237324,4.041,2642.4,2642.2,3.081812]
["bitfinex","ETHUSD",1748538237529,4.041,2642.4,2642.1,10.0]
["bitfinex","ETHUSD",1748538237826,3.78364127,2643.0,2642.3,9.615271]
["bitfinex","ETHUSD",1748538238067,3.78283612,2643.6,2642.4,3.78442006]
["bitfinex","ETHUSD",1748538238068,8.60319825,2642.9,2642.4,3.78442006]
["bitfinex","ETHUSD",1748538238366,8.60319825,2642.9,2642.5,3.78422862]
["bitfinex","ETHUSD",1748538238367,4.041,2642.8,2642.5,3.78422862]
["bitfinex","ETHUSD",1748538238568,4.56213911,2642.9,2642.4,10.0]
["bitfinex","ETHUSD",1748538238725,4.56213911,2642.9,2642.5,10.0]
["bitfinex","ETHUSD",1748538238939,4.56213911,2642.9,2642.5,8.84397502]
["bitfinex","ETHUSD",1748538238940,4.041,2642.8,2642.5,8.84397502]
["bitfinex","ETHUSD",1748538239132,4.041,2642.8,2642.5,3.78428902]
["bitfinex","ETHUSD",1748538240577,7.82488449,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538240961,7.82491172,2642.8,2642.4,2.508988]
["bitfinex","ETHUSD",1748538241166,4.041,2642.8,2642.5,2.508788]
["bitfinex","ETHUSD",1748538241836,7.82493964,2642.8,2642.5,2.508788]
["bitfinex","ETHUSD",1748538242037,3.78415197,2642.6,2642.0,11.015153]
["bitfinex","ETHUSD",1748538242267,4.041,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538242470,7.82532973,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748538242634,3.78447413,2642.4,2642.0,10.0]
["bitfinex","ETHUSD",1748538242834,0.7784,2642.3,2641.9,0.38735323]
["bitfinex","ETHUSD",1748538243040,0.7784,2642.3,2641.5,0.55]
["bitfinex","ETHUSD",1748538243041,3.78486809,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1748538243283,3.78516537,2641.9,2641.6,3.122287]
["bitfinex","ETHUSD",1748538243434,3.78486809,2642.1,2641.6,3.122287]
["bitfinex","ETHUSD",1748538243435,3.78509109,2642.0,2641.6,3.122287]
["bitfinex","ETHUSD",1748538243753,7.82577642,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1748538243964,4.041,2642.2,2641.9,2.58823]
["bitfinex","ETHUSD",1748538244174,4.041,2642.2,2642.0,2.59823]
["bitfinex","ETHUSD",1748538244384,4.041,2642.2,2641.7,3.78539865]
["bitfinex","ETHUSD",1748538244742,4.041,2642.2,2641.6,10.0]
["bitfinex","ETHUSD",1748538244743,3.7848779,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1748538244950,3.78507589,2642.0,2641.5,3.9163641]
["bitfinex","ETHUSD",1748538245209,3.78507589,2642.0,2641.7,10.0]
["bitfinex","ETHUSD",1748538245347,3.78492337,2642.1,2641.8,10.0]
["bitfinex","ETHUSD",1748538245553,3.78509424,2642.0,2641.6,10.37046004]
["bitfinex","ETHUSD",1748538245778,3.78494761,2642.1,2641.6,14.15603819]
["bitfinex","ETHUSD",1748538245977,3.78486925,2642.1,2641.6,4.15596842]
["bitfinex","ETHUSD",1748538246193,3.78486925,2642.1,2641.6,14.15596842]
["bitfinex","ETHUSD",1748538246457,3.78486925,2642.1,2641.8,10.0]
["bitfinex","ETHUSD",1748538246699,3.78486925,2642.1,2641.7,2.09603]
["bitfinex","ETHUSD",1748538247606,3.78503518,2642.0,2641.6,10.37046004]
["bitfinex","ETHUSD",1748538247766,3.78503518,2642.0,2641.7,2.189113]
["bitfinex","ETHUSD",1748538247962,3.78503518,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1748538248150,3.78494747,2642.1,2641.6,14.16504329]
["bitfinex","ETHUSD",1748538248347,3.78507205,2642.0,2641.7,10.0]
["bitfinex","ETHUSD",1748538248859,4.04,2642.0,2641.7,9.27229513]
["bitfinex","ETHUSD",1748538249213,0.7537,2641.8,2640.8,0.19733573]
["bitfinex","ETHUSD",1748538249362,0.7537,2640.8,2640.1,10.0]
["bitfinex","ETHUSD",1748538249562,4.04,2640.7,2639.9,1.107]
["bitfinex","ETHUSD",1748538249785,3.78737996,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1748538249986,4.04,2640.3,2640.1,10.0]
["bitfinex","ETHUSD",1748538250360,4.04,2640.3,2640.0,11.48951386]
["bitfinex","ETHUSD",1748538250562,4.04,2640.3,2640.0,1.48951386]
["bitfinex","ETHUSD",1748538250870,4.04,2640.3,2640.1,10.0]
["bitfinex","ETHUSD",1748538251298,4.04,2640.3,2640.0,1.48951386]
["bitfinex","ETHUSD",1748538251808,0.7537,2640.2,2639.5,8.34451]
["bitfinex","ETHUSD",1748538252010,0.7537,2640.2,2639.4,0.37617281]
["bitfinex","ETHUSD",1748538252305,3.78783509,2640.1,2639.7,10.0]
["bitfinex","ETHUSD",1748538252512,3.78802757,2639.9,2639.4,19.310856]
["bitfinex","ETHUSD",1748538252667,3.78802757,2639.9,2639.5,4.433142]
["bitfinex","ETHUSD",1748538252868,7.82895179,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748538253114,7.82895179,2640.0,2639.6,2.391053]
["bitfinex","ETHUSD",1748538253270,7.82895179,2640.0,2639.6,12.962637]
["bitfinex","ETHUSD",1748538253476,7.82895179,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748538253676,7.82895179,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748538253871,7.82895179,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748538254068,7.82895179,2640.0,2639.8,3.78816085]
["bitfinex","ETHUSD",1748538254069,4.041,2640.0,2639.8,3.78816085]
["bitfinex","ETHUSD",1748538254506,4.041,2640.0,2639.7,13.78824362]
["bitfinex","ETHUSD",1748538254672,4.041,2640.0,2639.8,10.0]
["bitfinex","ETHUSD",1748538254867,4.041,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748538255069,4.041,2640.0,2639.8,10.0]
["bitfinex","ETHUSD",1748538255311,4.041,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748538255615,4.041,2640.0,2639.6,3.78837742]
["bitfinex","ETHUSD",1748538256306,4.041,2640.0,2639.7,3.78829863]
["bitfinex","ETHUSD",1748538256513,4.041,2640.0,2639.9,10.0]
["bitfinex","ETHUSD",1748538256816,4.041,2640.0,2639.7,3.7882525]
["bitfinex","ETHUSD",1748538257317,4.041,2640.0,2639.6,13.78840767]
["bitfinex","ETHUSD",1748538257616,4.041,2640.0,2639.7,3.78829988]
["bitfinex","ETHUSD",1748538257913,4.041,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748538258071,4.041,2640.0,2639.5,3.78851309]
["bitfinex","ETHUSD",1748538258278,7.82891137,2640.0,2639.5,3.78850583]
["bitfinex","ETHUSD",1748538258477,4.041,2640.0,2639.6,3.78835652]
["bitfinex","ETHUSD",1748538258678,4.041,2640.0,2639.8,10.0]
["bitfinex","ETHUSD",1748538258910,4.041,2640.0,2639.6,3.78835652]
["bitfinex","ETHUSD",1748538259115,4.041,2640.0,2639.7,3.78820784]
["bitfinex","ETHUSD",1748538259358,4.54139877,2640.2,2639.7,3.78820784]
["bitfinex","ETHUSD",1748538259359,0.7537,2640.2,2639.9,10.0]
["bitfinex","ETHUSD",1748538259521,4.042,2640.1,2639.8,5.91077352]
["bitfinex","ETHUSD",1748538259720,4.042,2640.1,2639.9,10.0]
["bitfinex","ETHUSD",1748538260052,4.042,2640.1,2639.8,10.0]
["bitfinex","ETHUSD",1748538260411,4.042,2640.1,2639.9,10.0]
["bitfinex","ETHUSD",1748538260613,4.042,2640.1,2639.8,7.06527752]
["bitfinex","ETHUSD",1748538260845,4.042,2640.1,2639.8,3.78815052]
["bitfinex","ETHUSD",1748538261048,4.042,2640.1,2639.7,4.54590482]
["bitfinex","ETHUSD",1748538261248,3.78798663,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748538261414,3.78798663,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748538261951,3.78798663,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748538262141,3.78798663,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748538262521,3.78798663,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748538262716,7.82981359,2640.1,2639.8,2.492144]
["bitfinex","ETHUSD",1748538262930,4.042,2640.1,2639.7,3.78824287]
["bitfinex","ETHUSD",1748538263222,7.82973679,2640.1,2639.8,10.0]
["bitfinex","ETHUSD",1748538263432,0.7537,2640.2,2639.8,2.038144]
["bitfinex","ETHUSD",1748538263729,0.7537,2640.2,2639.9,3.7879534]
["bitfinex","ETHUSD",1748538263945,4.042,2640.2,2640.0,13.78786944]
["bitfinex","ETHUSD",1748538264569,0.8051,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748538264866,0.8051,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748538265022,0.8221,2641.3,2640.5,8.55]
["bitfinex","ETHUSD",1748538265224,4.042,2641.2,2641.0,3.78634315]
["bitfinex","ETHUSD",1748538265419,4.042,2641.2,2641.0,10.0]
["bitfinex","ETHUSD",1748538265632,4.042,2641.2,2640.9,3.7864753]
["bitfinex","ETHUSD",1748538265831,4.042,2641.2,2641.0,3.78642617]
["bitfinex","ETHUSD",1748538266062,0.8221,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748538266235,0.7846,2641.7,2641.3,3.78590054]
["bitfinex","ETHUSD",1748538266448,0.7846,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748538266449,4.8266,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748538266779,3.78466045,2642.3,2641.6,3.78558449]
["bitfinex","ETHUSD",1748538266979,1.108,2642.7,2641.2,0.37861578]
["bitfinex","ETHUSD",1748538266980,0.8052,2642.0,2641.4,3.78578718]
["bitfinex","ETHUSD",1748538267186,4.041,2641.9,2641.2,0.37861578]
["bitfinex","ETHUSD",1748538267368,4.041,2641.9,2641.4,0.37467435]
["bitfinex","ETHUSD",1748538267568,3.78538072,2641.8,2641.3,3.78599781]
["bitfinex","ETHUSD",1748538267873,7.82622715,2641.9,2641.3,3.78599781]
["bitfinex","ETHUSD",1748538268379,4.041,2641.8,2641.3,3.78598075]
["bitfinex","ETHUSD",1748538268598,4.041,2641.8,2641.4,4.20223393]
["bitfinex","ETHUSD",1748538268874,0.8309,2641.7,2640.8,10.946191]
["bitfinex","ETHUSD",1748538269082,3.78571523,2641.6,2641.1,10.0]
["bitfinex","ETHUSD",1748538269281,3.78571523,2641.6,2641.1,3.7862912]
["bitfinex","ETHUSD",1748538269481,0.8309,2641.7,2641.1,3.7862912]
["bitfinex","ETHUSD",1748538269482,4.6163975,2641.7,2641.1,3.7862912]
["bitfinex","ETHUSD",1748538270486,5.86068441,2641.7,2641.1,0.38742559]
["bitfinex","ETHUSD",1748538270687,5.86068441,2641.7,2641.1,4.1735966]
["bitfinex","ETHUSD",1748538270881,5.86068441,2641.7,2641.1,3.78617101]
["bitfinex","ETHUSD",1748538271182,5.86068441,2641.7,2641.0,3.78642372]
["bitfinex","ETHUSD",1748538271885,5.86068441,2641.7,2641.2,3.78613475]
["bitfinex","ETHUSD",1748538272086,2.0751725,2641.7,2641.2,3.78613475]
["bitfinex","ETHUSD",1748538272261,0.7835,2641.6,2641.2,3.78613475]
["bitfinex","ETHUSD",1748538272458,4.56919189,2641.6,2641.0,6.0713657]
["bitfinex","ETHUSD",1748538272677,0.7835,2641.6,2641.2,3.78614874]
["bitfinex","ETHUSD",1748538273047,0.7835,2641.6,2641.3,3.78597791]
["bitfinex","ETHUSD",1748538273252,0.7835,2641.6,2641.3,3.78600061]
["bitfinex","ETHUSD",1748538273491,0.7835,2641.9,2641.4,3.78579937]
["bitfinex","ETHUSD",1748538273662,4.04,2641.8,2641.4,3.78579937]
["bitfinex","ETHUSD",1748538274014,0.7835,2642.6,2641.5,0.75718]
["bitfinex","ETHUSD",1748538274241,3.78467277,2642.3,2641.7,3.78533722]
["bitfinex","ETHUSD",1748538274528,3.78480254,2642.2,2641.5,3.78566259]
["bitfinex","ETHUSD",1748538274674,4.8235,2642.1,2641.5,3.78566259]
["bitfinex","ETHUSD",1748538275023,3.78507928,2642.0,2641.5,3.78566259]
["bitfinex","ETHUSD",1748538275236,1.23933818,2642.0,2641.3,8.0]
["bitfinex","ETHUSD",1748538275387,3.78515462,2641.9,2641.3,11.78600581]
["bitfinex","ETHUSD",1748538275571,3.78515462,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1748538275770,3.78515462,2641.9,2641.3,3.78596735]
["bitfinex","ETHUSD",1748538276109,0.7835,2641.5,2641.2,10.0]
["bitfinex","ETHUSD",1748538276467,0.7835,2641.5,2641.1,0.37459843]
["bitfinex","ETHUSD",1748538276468,4.56923029,2641.5,2641.1,0.37459843]
["bitfinex","ETHUSD",1748538276811,3.78587112,2641.4,2640.7,4.89380139]
["bitfinex","ETHUSD",1748538277010,2.02298055,2641.5,2640.9,8.18093307]
["bitfinex","ETHUSD",1748538277195,5.80877101,2641.5,2641.0,10.0]
["bitfinex","ETHUSD",1748538277380,3.78591761,2641.4,2640.9,3.78651207]
["bitfinex","ETHUSD",1748538277586,3.78593905,2641.4,2640.7,3.78684033]
["bitfinex","ETHUSD",1748538277809,3.78593905,2641.4,2640.9,8.0]
["bitfinex","ETHUSD",1748538278108,5.80874954,2641.5,2640.9,8.0]
["bitfinex","ETHUSD",1748538278109,5.80878476,2641.5,2640.9,11.78657549]
["bitfinex","ETHUSD",1748538278270,3.78588561,2641.4,2640.9,11.78657549]
["bitfinex","ETHUSD",1748538278868,5.80882299,2641.5,2640.9,12.17320814]
["bitfinex","ETHUSD",1748538279069,5.80882299,2641.5,2641.0,3.78640544]
["bitfinex","ETHUSD",1748538279302,4.039,2641.4,2641.0,3.78640544]
["bitfinex","ETHUSD",1748538279489,4.039,2641.4,2640.9,12.17320814]
["bitfinex","ETHUSD",1748538280320,4.039,2641.4,2641.0,3.78637228]
["bitfinex","ETHUSD",1748538280477,7.82496966,2641.4,2640.9,13.76912111]
["bitfinex","ETHUSD",1748538280677,4.039,2641.4,2641.0,3.78642963]
["bitfinex","ETHUSD",1748538280887,3.78604786,2641.3,2640.9,9.98262658]
["bitfinex","ETHUSD",1748538281087,3.78604786,2641.3,2640.9,0.38663265]
["bitfinex","ETHUSD",1748538281088,3.78605604,2641.3,2640.9,0.38663265]
["bitfinex","ETHUSD",1748538281288,3.78605604,2641.3,2640.9,10.0]
["bitfinex","ETHUSD",1748538281725,7.82491787,2641.4,2640.8,3.6972]
["bitfinex","ETHUSD",1748538282025,7.82491787,2641.4,2640.6,3.91771457]
["bitfinex","ETHUSD",1748538282026,4.89984179,2641.4,2640.6,3.91771457]
["bitfinex","ETHUSD",1748538282250,8.68583446,2641.4,2640.9,10.0]
["bitfinex","ETHUSD",1748538282387,3.78603583,2641.3,2640.9,10.0]
["bitfinex","ETHUSD",1748538282937,3.78622605,2641.2,2640.7,3.78684862]
["bitfinex","ETHUSD",1748538283134,0.86858776,2641.2,2640.6,4.103359]
["bitfinex","ETHUSD",1748538283292,3.78638452,2641.1,2640.6,3.78697689]
["bitfinex","ETHUSD",1748538283493,3.78638452,2641.1,2640.5,0.3824816]
["bitfinex","ETHUSD",1748538283494,3.78670634,2640.9,2640.5,0.3824816]
["bitfinex","ETHUSD",1748538283695,3.78665127,2640.9,2640.4,13.78724056]
["bitfinex","ETHUSD",1748538283895,4.8343,2641.0,2640.4,10.0]
["bitfinex","ETHUSD",1748538284147,3.78681238,2640.8,2640.5,10.0]
["bitfinex","ETHUSD",1748538284453,0.7953,2640.5,2640.1,3.78769866]
["bitfinex","ETHUSD",1748538284652,4.8343,2640.5,2640.1,20.25052012]
["bitfinex","ETHUSD",1748538284948,4.8343,2640.5,2640.1,15.060421]
["bitfinex","ETHUSD",1748538285110,4.8343,2640.5,2640.2,10.0]
["bitfinex","ETHUSD",1748538285312,4.8343,2640.5,2640.1,3.78770759]
["bitfinex","ETHUSD",1748538285713,4.8343,2640.5,2640.1,3.063466]
["bitfinex","ETHUSD",1748538285952,4.8343,2640.5,2640.0,13.78780088]
["bitfinex","ETHUSD",1748538286151,4.8343,2640.5,2639.8,0.37141483]
["bitfinex","ETHUSD",1748538286354,8.62147424,2640.5,2639.8,4.15949127]
["bitfinex","ETHUSD",1748538286655,4.8343,2640.5,2640.1,3.78766633]
["bitfinex","ETHUSD",1748538287027,4.8343,2640.5,2639.9,0.1307]
["bitfinex","ETHUSD",1748538287256,4.8343,2640.5,2640.0,10.0]
["bitfinex","ETHUSD",1748538287257,8.6215102,2640.5,2640.0,10.0]
["bitfinex","ETHUSD",1748538287557,3.78742725,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1748538287848,3.78742725,2640.4,2640.1,10.0]
["bitfinex","ETHUSD",1748538288055,3.78742725,2640.4,2639.8,8.37947754]
["bitfinex","ETHUSD",1748538288056,3.78771795,2640.2,2639.8,0.37947754]
["bitfinex","ETHUSD",1748538288240,4.039,2640.1,2639.8,0.37947754]
["bitfinex","ETHUSD",1748538288412,4.039,2640.1,2639.8,3.78811134]
["bitfinex","ETHUSD",1748538288617,4.039,2640.1,2639.8,0.37088488]
["bitfinex","ETHUSD",1748538288854,4.039,2640.1,2639.7,3.7882428]
["bitfinex","ETHUSD",1748538289246,4.039,2640.1,2639.7,13.7882428]
["bitfinex","ETHUSD",1748538289676,4.039,2640.1,2639.6,13.78837782]
["bitfinex","ETHUSD",1748538289842,4.039,2640.1,2639.8,10.0]
["bitfinex","ETHUSD",1748538289843,7.82674419,2640.1,2639.8,10.0]
["bitfinex","ETHUSD",1748538290370,0.7665,2640.0,2639.8,10.0]
["bitfinex","ETHUSD",1748538290787,0.7665,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748538291160,0.7665,2640.0,2639.8,10.0]
["bitfinex","ETHUSD",1748538291487,0.7665,2640.0,2639.7,13.78826363]
["bitfinex","ETHUSD",1748538291655,4.039,2640.1,2639.8,3.78814992]
["bitfinex","ETHUSD",1748538293191,0.8172,2640.2,2639.7,10.0]
["bitfinex","ETHUSD",1748538293346,0.7747,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1748538293546,4.038,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1748538293747,0.7747,2640.5,2639.9,3.78798883]
["bitfinex","ETHUSD",1748538293748,0.7747,2640.5,2640.2,3.78753702]
["bitfinex","ETHUSD",1748538293991,0.755,2641.1,2640.2,10.0]
["bitfinex","ETHUSD",1748538294195,7.82558633,2641.0,2640.4,10.0]
["bitfinex","ETHUSD",1748538294350,3.78675826,2640.8,2640.4,10.0]
["bitfinex","ETHUSD",1748538294549,4.039,2640.7,2640.4,3.78729651]
["bitfinex","ETHUSD",1748538294887,4.038,2640.7,2640.4,3.78729651]
["bitfinex","ETHUSD",1748538295055,4.038,2640.7,2640.2,3.78750458]
["bitfinex","ETHUSD",1748538295251,3.78702577,2640.6,2640.3,2.575837]
["bitfinex","ETHUSD",1748538295448,4.54207873,2640.6,2640.2,3.065388]
["bitfinex","ETHUSD",1748538295873,4.54207873,2640.6,2640.2,10.0]
["bitfinex","ETHUSD",1748538296086,4.54207873,2640.6,2640.3,10.0]
["bitfinex","ETHUSD",1748538296291,0.755,2640.6,2640.3,2.80243]
["bitfinex","ETHUSD",1748538296459,4.038,2640.8,2640.4,3.78719877]
["bitfinex","ETHUSD",1748538296675,0.755,2640.9,2640.3,3.78733225]
["bitfinex","ETHUSD",1748538297011,4.793,2640.9,2640.5,3.78708841]
["bitfinex","ETHUSD",1748538297186,0.755,2640.9,2640.6,3.78688343]
["bitfinex","ETHUSD",1748538297379,4.793,2640.9,2640.6,3.78688343]
["bitfinex","ETHUSD",1748538298286,3.78636289,2641.1,2640.6,3.78688343]
["bitfinex","ETHUSD",1748538298287,4.038,2641.0,2640.7,0.75739718]
["bitfinex","ETHUSD",1748538298478,4.038,2641.0,2640.6,3.78696989]
["bitfinex","ETHUSD",1748538299399,4.038,2641.0,2640.6,3.78698073]
["bitfinex","ETHUSD",1748538301207,4.5412016,2641.2,2640.7,3.78681328]
["bitfinex","ETHUSD",1748538301423,4.038,2641.1,2640.8,3.7866669]
["bitfinex","ETHUSD",1748538301584,0.755,2641.2,2640.4,10.0]
["bitfinex","ETHUSD",1748538301585,0.755,2641.2,2640.9,3.78655688]
["bitfinex","ETHUSD",1748538301921,4.037,2641.1,2640.7,3.78678028]
["bitfinex","ETHUSD",1748538302511,4.037,2641.1,2640.8,3.78672975]
["bitfinex","ETHUSD",1748538302897,4.037,2641.1,2640.7,3.78680557]
["bitfinex","ETHUSD",1748538303506,4.037,2641.1,2640.8,3.78672646]
["bitfinex","ETHUSD",1748538304019,0.755,2641.2,2640.9,3.78653445]
["bitfinex","ETHUSD",1748538304237,3.78579276,2641.5,2640.7,3.78682131]
["bitfinex","ETHUSD",1748538304238,0.8315,2641.5,2640.7,0.55]
["bitfinex","ETHUSD",1748538304455,4.037,2641.7,2641.1,3.78630116]
["bitfinex","ETHUSD",1748538304742,4.037,2641.7,2641.0,10.0]
["bitfinex","ETHUSD",1748538304940,4.037,2641.7,2640.9,0.1307]
["bitfinex","ETHUSD",1748538304941,3.78622537,2641.2,2640.7,3.78687104]
["bitfinex","ETHUSD",1748538305245,7.82311881,2641.3,2640.8,3.78670913]
["bitfinex","ETHUSD",1748538305396,7.82311881,2641.3,2640.4,7.82430029]
["bitfinex","ETHUSD",1748538305397,3.78630116,2641.1,2640.3,12.89335334]
["bitfinex","ETHUSD",1748538305601,4.61803492,2641.0,2640.5,3.78710827]
["bitfinex","ETHUSD",1748538305906,4.61803492,2641.0,2640.5,11.78710827]
["bitfinex","ETHUSD",1748538306436,0.8315,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1748538306638,0.8315,2641.0,2640.6,3.78701196]
["bitfinex","ETHUSD",1748538306841,0.8315,2641.0,2640.7,10.0]
["bitfinex","ETHUSD",1748538307402,3.7865879,2640.9,2640.3,1.106]
["bitfinex","ETHUSD",1748538307740,4.61801639,2641.0,2640.5,3.78706564]
["bitfinex","ETHUSD",1748538307902,4.61795908,2641.0,2640.6,3.78701358]
["bitfinex","ETHUSD",1748538308104,3.78660003,2640.9,2640.5,3.78704634]
["bitfinex","ETHUSD",1748538308336,0.8315,2641.0,2640.5,3.78707872]
["bitfinex","ETHUSD",1748538308337,8.65401928,2641.0,2640.5,3.78707872]
["bitfinex","ETHUSD",1748538308661,8.65401928,2641.0,2640.5,13.78707872]
["bitfinex","ETHUSD",1748538309528,8.65401928,2641.0,2640.5,3.78707872]
["bitfinex","ETHUSD",1748538309917,3.78661264,2640.9,2640.5,10.0]
["bitfinex","ETHUSD",1748538310122,4.8675,2641.0,2640.4,19.45167461]
["bitfinex","ETHUSD",1748538310314,4.8675,2641.0,2640.5,3.78704183]
["bitfinex","ETHUSD",1748538310516,4.8675,2641.0,2640.7,3.78685061]
["bitfinex","ETHUSD",1748538310716,4.8675,2641.0,2640.5,3.7870391]
["bitfinex","ETHUSD",1748538310938,4.8675,2641.0,2640.5,13.7870391]
["bitfinex","ETHUSD",1748538311131,8.65394971,2641.0,2640.5,13.7870391]
["bitfinex","ETHUSD",1748538312207,3.78697712,2640.7,2640.4,10.0]
["bitfinex","ETHUSD",1748538312408,7.82297712,2640.7,2640.2,11.78758899]
["bitfinex","ETHUSD",1748538312613,7.82297712,2640.7,2640.1,8.37795286]
["bitfinex","ETHUSD",1748538312614,4.58648278,2640.6,2640.1,8.37795286]
["bitfinex","ETHUSD",1748538312808,4.58648278,2640.6,2640.1,12.16560013]
["bitfinex","ETHUSD",1748538313421,4.58648278,2640.6,2640.1,12.16560116]
["bitfinex","ETHUSD",1748538313623,0.7994,2640.6,2640.2,3.7875663]
["bitfinex","ETHUSD",1748538313809,0.7994,2640.6,2640.3,3.78744126]
["bitfinex","ETHUSD",1748538314232,0.7994,2640.6,2640.3,3.78737355]
["bitfinex","ETHUSD",1748538314437,0.7994,2640.6,2640.3,13.78737355]
["bitfinex","ETHUSD",1748538314952,0.7994,2640.6,2640.3,3.78737355]
["bitfinex","ETHUSD",1748538315943,0.7994,2640.6,2640.2,3.78750796]
["bitfinex","ETHUSD",1748538316117,0.7994,2640.6,2640.3,10.0]
["bitfinex","ETHUSD",1748538316314,0.7994,2640.6,2640.3,3.78743658]
["bitfinex","ETHUSD",1748538316528,0.7994,2640.6,2640.3,13.78743658]
["bitfinex","ETHUSD",1748538316848,0.7994,2640.6,2640.3,10.0]
["bitfinex","ETHUSD",1748538317054,0.7994,2640.6,2640.3,3.78732891]
["bitfinex","ETHUSD",1748538317255,0.7994,2640.6,2640.3,13.78732891]
["bitfinex","ETHUSD",1748538317419,0.7994,2640.6,2640.3,10.0]
["bitfinex","ETHUSD",1748538317774,3.78722212,2640.5,2640.1,4.16566576]
["bitfinex","ETHUSD",1748538317981,0.824,2640.3,2640.0,10.0]
["bitfinex","ETHUSD",1748538318272,3.78759184,2640.2,2639.7,21.78822752]
["bitfinex","ETHUSD",1748538318414,3.78760938,2640.2,2639.8,3.78811719]
["bitfinex","ETHUSD",1748538318765,0.824,2640.3,2639.9,10.0]
["bitfinex","ETHUSD",1748538318766,4.61155398,2640.3,2639.9,10.0]
["bitfinex","ETHUSD",1748538318974,0.824,2640.3,2639.9,6.25932715]
["bitfinex","ETHUSD",1748538319176,0.824,2640.3,2639.9,16.72345179]
["bitfinex","ETHUSD",1748538319329,0.824,2640.3,2640.0,13.7878759]
["bitfinex","ETHUSD",1748538319655,4.035,2640.5,2640.1,3.78767387]
["bitfinex","ETHUSD",1748538319819,4.8412,2640.5,2640.1,3.78767387]
["bitfinex","ETHUSD",1748538320164,8.6283654,2640.5,2640.1,3.78767387]
["bitfinex","ETHUSD",1748538320319,8.6283654,2640.5,2640.0,3.78779304]
["bitfinex","ETHUSD",1748538320320,8.62839824,2640.5,2640.0,3.78779304]
["bitfinex","ETHUSD",1748538320759,8.62839824,2640.5,2640.1,3.78773292]
["bitfinex","ETHUSD",1748538321056,0.8062,2640.5,2640.2,3.78752798]
["bitfinex","ETHUSD",1748538321622,0.8062,2640.5,2640.1,4.83036496]
["bitfinex","ETHUSD",1748538321851,0.8062,2640.5,2640.2,3.78757307]
["bitfinex","ETHUSD",1748538322036,3.78702767,2640.6,2640.2,3.78757316]
["bitfinex","ETHUSD",1748538322231,3.78702767,2640.6,2640.1,4.27067227]
["bitfinex","ETHUSD",1748538322455,3.78702767,2640.6,2640.2,3.78759153]
["bitfinex","ETHUSD",1748538322754,0.7925,2640.7,2640.1,0.4830365]
["bitfinex","ETHUSD",1748538323009,0.7925,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748538323263,0.7925,2641.7,2641.0,21.389043]
["bitfinex","ETHUSD",1748538323574,0.7925,2641.7,2641.2,3.78604973]
["bitfinex","ETHUSD",1748538323919,3.78568499,2641.6,2641.0,3.78641956]
["bitfinex","ETHUSD",1748538324141,3.78568499,2641.6,2641.1,3.78627112]
["bitfinex","ETHUSD",1748538324526,4.57806195,2641.7,2641.2,3.78612723]
["bitfinex","ETHUSD",1748538324939,4.57806195,2641.7,2641.1,3.78629916]
["bitfinex","ETHUSD",1748538325141,3.78564831,2641.6,2641.1,3.78629916]
["bitfinex","ETHUSD",1748538325368,0.7925,2641.7,2641.0,3.78632508]
["bitfinex","ETHUSD",1748538325651,4.57803442,2641.7,2641.2,3.7861437]
["bitfinex","ETHUSD",1748538326052,0.7925,2641.7,2641.2,3.7861437]
["bitfinex","ETHUSD",1748538326254,0.7925,2641.7,2641.2,0.4164378]
["bitfinex","ETHUSD",1748538326421,0.44922917,2642.4,2641.2,0.4164378]
["bitfinex","ETHUSD",1748538326422,0.8135,2641.9,2641.5,3.78560397]
["bitfinex","ETHUSD",1748538326819,0.8135,2641.9,2641.3,3.91669061]
["bitfinex","ETHUSD",1748538326820,0.8135,2641.9,2641.4,3.78587112]
["bitfinex","ETHUSD",1748538327021,0.8135,2641.9,2641.3,0.1307]
["bitfinex","ETHUSD",1748538327218,0.8135,2641.9,2641.5,3.78565953]
["bitfinex","ETHUSD",1748538327856,0.8135,2641.9,2641.3,0.1307]
["bitfinex","ETHUSD",1748538328058,7.81795103,2642.1,2641.5,3.78560877]
["bitfinex","ETHUSD",1748538328258,7.81795103,2642.1,2641.6,3.78555775]
["bitfinex","ETHUSD",1748538328467,3.78502643,2642.0,2641.5,3.78568054]
["bitfinex","ETHUSD",1748538328649,3.78522843,2641.9,2641.4,3.78579469]
["bitfinex","ETHUSD",1748538328836,3.78508716,2642.0,2641.4,3.78579469]
["bitfinex","ETHUSD",1748538329041,3.78508716,2642.0,2641.0,13.26866817]
["bitfinex","ETHUSD",1748538329042,2.00713847,2642.0,2641.0,0.50893429]
["bitfinex","ETHUSD",1748538329235,0.7672,2642.0,2641.0,0.50893429]
["bitfinex","ETHUSD",1748538329436,3.78525839,2641.9,2641.2,8.0]
["bitfinex","ETHUSD",1748538329759,0.7672,2642.0,2641.0,0.50893429]
["bitfinex","ETHUSD",1748538329760,3.78537513,2641.8,2641.3,3.7859829]
["bitfinex","ETHUSD",1748538329960,4.55227011,2642.0,2641.5,3.78570609]
["bitfinex","ETHUSD",1748538330161,3.78521772,2641.9,2641.4,3.78579673]
["bitfinex","ETHUSD",1748538330363,3.78536325,2641.8,2641.3,3.78593563]
["bitfinex","ETHUSD",1748538330775,0.7672,2642.0,2641.4,3.78575715]
["bitfinex","ETHUSD",1748538331075,0.35935741,2642.4,2642.1,3.78485707]
["bitfinex","ETHUSD",1748538331372,0.35935741,2642.4,2642.3,10.0]
["bitfinex","ETHUSD",1748538331558,0.35935741,2642.4,2642.0,10.0]
["bitfinex","ETHUSD",1748538331756,3.78422262,2642.6,2641.9,13.06338766]
["bitfinex","ETHUSD",1748538331973,0.7956,2642.2,2641.6,0.1307]
["bitfinex","ETHUSD",1748538332152,0.7956,2642.2,2641.9,3.7851504]
["bitfinex","ETHUSD",1748538332354,4.033,2642.3,2642.1,3.78480789]
["bitfinex","ETHUSD",1748538332660,3.78423392,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538332661,4.032,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538332860,5.27155491,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538333194,5.27155491,2642.6,2642.2,6.01195159]
["bitfinex","ETHUSD",1748538333195,1.23955491,2642.6,2642.2,6.01195159]
["bitfinex","ETHUSD",1748538333349,5.02374569,2642.6,2642.0,10.0]
["bitfinex","ETHUSD",1748538333689,5.02374569,2642.6,2642.1,13.78484139]
["bitfinex","ETHUSD",1748538333690,1.23955491,2642.6,2642.1,13.78484139]
["bitfinex","ETHUSD",1748538333864,5.0237246,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748538334067,3.78433068,2642.5,2642.0,3.78495631]
["bitfinex","ETHUSD",1748538334316,5.02371575,2642.6,2642.1,3.78484763]
["bitfinex","ETHUSD",1748538334451,3.7843687,2642.5,2642.0,13.78496121]
["bitfinex","ETHUSD",1748538334635,3.7843687,2642.5,2642.0,3.78496121]
["bitfinex","ETHUSD",1748538334836,3.78422517,2642.6,2642.1,3.78486607]
["bitfinex","ETHUSD",1748538335038,3.78430202,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748538335238,8.61066181,2642.7,2642.0,3.78494485]
["bitfinex","ETHUSD",1748538335239,3.78446539,2642.4,2642.0,10.0]
["bitfinex","ETHUSD",1748538335773,3.78509998,2642.0,2641.7,10.0]
["bitfinex","ETHUSD",1748538335980,0.7637,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748538336274,0.7637,2641.9,2641.6,11.78557717]
["bitfinex","ETHUSD",1748538336474,0.7637,2641.9,2641.8,10.0]
["bitfinex","ETHUSD",1748538337276,0.7637,2641.9,2641.3,5.134]
["bitfinex","ETHUSD",1748538337277,0.7637,2641.9,2641.3,3.59201]
["bitfinex","ETHUSD",1748538337473,0.7637,2641.9,2641.5,11.78570056]
["bitfinex","ETHUSD",1748538337673,0.7637,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748538337972,0.7637,2641.9,2641.6,13.78557297]
["bitfinex","ETHUSD",1748538338182,0.7637,2641.9,2641.6,3.78557297]
["bitfinex","ETHUSD",1748538338337,4.54888868,2641.9,2641.6,10.0]
["bitfinex","ETHUSD",1748538338542,2.0001903,2641.9,2641.1,4.216097]
["bitfinex","ETHUSD",1748538338867,2.0001903,2641.9,2641.3,10.0]
["bitfinex","ETHUSD",1748538338868,3.78542604,2641.8,2641.3,10.0]
["bitfinex","ETHUSD",1748538339070,4.03,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1748538339279,4.03,2641.7,2641.3,3.78601445]
["bitfinex","ETHUSD",1748538339671,4.03,2641.7,2641.4,13.493725]
["bitfinex","ETHUSD",1748538339871,4.03,2641.7,2641.4,3.78585591]
["bitfinex","ETHUSD",1748538340084,4.03,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748538340262,4.03,2641.7,2641.4,3.78587112]
["bitfinex","ETHUSD",1748538340441,7.81550425,2641.7,2641.2,11.78608475]
["bitfinex","ETHUSD",1748538340645,8.67345018,2641.7,2641.2,11.78608841]
["bitfinex","ETHUSD",1748538340945,4.03,2641.7,2641.3,3.78597373]
["bitfinex","ETHUSD",1748538341246,4.03,2641.7,2641.4,3.7858365]
["bitfinex","ETHUSD",1748538341478,4.03,2641.7,2641.4,12.447523]
["bitfinex","ETHUSD",1748538341689,0.7637,2641.9,2641.4,12.447523]
["bitfinex","ETHUSD",1748538341690,0.7637,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748538341894,0.7637,2641.9,2641.7,3.78541803]
["bitfinex","ETHUSD",1748538342199,0.7913,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1748538342405,0.7913,2642.1,2641.5,1.39165711]
["bitfinex","ETHUSD",1748538342406,4.57619299,2642.1,2641.5,10.0]
["bitfinex","ETHUSD",1748538342703,4.57619299,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1748538342902,4.57619299,2642.1,2641.4,3.78576859]
["bitfinex","ETHUSD",1748538342903,3.78509599,2642.0,2641.5,3.78568707]
["bitfinex","ETHUSD",1748538343382,1.6519193,2642.1,2641.5,10.0]
["bitfinex","ETHUSD",1748538343689,0.7913,2642.3,2641.7,21.502386]
["bitfinex","ETHUSD",1748538343895,3.78423588,2642.6,2641.9,3.78515462]
["bitfinex","ETHUSD",1748538344097,0.8222,2642.5,2642.1,3.78479376]
["bitfinex","ETHUSD",1748538344262,0.8222,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538344450,4.60651555,2642.5,2642.0,3.78494387]
["bitfinex","ETHUSD",1748538344846,4.60651555,2642.5,2642.1,13.78486069]
["bitfinex","ETHUSD",1748538345047,0.8222,2642.5,2642.1,3.78486069]
["bitfinex","ETHUSD",1748538345299,0.8222,2642.5,2641.9,10.0]
["bitfinex","ETHUSD",1748538345449,4.60654231,2642.5,2642.0,7.35876519]
["bitfinex","ETHUSD",1748538345653,3.78466604,2642.3,2641.8,11.78518141]
["bitfinex","ETHUSD",1748538345977,0.8222,2642.5,2641.5,0.1307]
["bitfinex","ETHUSD",1748538346312,4.56221682,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748538346604,4.56221682,2641.9,2641.3,3.9166848]
["bitfinex","ETHUSD",1748538346605,0.777,2641.9,2641.3,10.1307]
["bitfinex","ETHUSD",1748538346909,0.777,2641.9,2641.5,13.78566181]
["bitfinex","ETHUSD",1748538347054,0.777,2641.9,2641.7,3.7853299]
["bitfinex","ETHUSD",1748538347254,0.777,2641.9,2641.2,3.7861578]
["bitfinex","ETHUSD",1748538347255,4.56227385,2641.9,2641.2,3.7861578]
["bitfinex","ETHUSD",1748538347495,3.78532342,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1748538347651,3.78532342,2641.8,2641.4,10.099521]
["bitfinex","ETHUSD",1748538347848,3.78532342,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748538348093,0.777,2641.9,2641.4,11.78579817]
["bitfinex","ETHUSD",1748538348094,4.56217474,2641.9,2641.4,11.78579817]
["bitfinex","ETHUSD",1748538348476,0.777,2641.9,2641.5,3.78572428]
["bitfinex","ETHUSD",1748538349186,0.777,2641.9,2641.4,11.7858209]
["bitfinex","ETHUSD",1748538349389,0.777,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1748538349694,0.777,2641.9,2641.6,3.78548827]
["bitfinex","ETHUSD",1748538350055,4.029,2642.1,2641.8,3.7852979]
["bitfinex","ETHUSD",1748538350488,4.029,2642.1,2641.9,3.785119]
["bitfinex","ETHUSD",1748538350661,4.029,2642.1,2641.8,3.78523923]
["bitfinex","ETHUSD",1748538350865,4.029,2642.1,2641.7,3.78536812]
["bitfinex","ETHUSD",1748538351662,7.81389347,2642.1,2641.5,3.78564294]
["bitfinex","ETHUSD",1748538351992,3.78518425,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1748538352197,3.78518425,2641.9,2641.4,3.78580666]
["bitfinex","ETHUSD",1748538352356,3.78518425,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1748538353585,0.8121,2642.2,2641.5,10.0]
["bitfinex","ETHUSD",1748538353840,4.028,2642.1,2641.6,1.0]
["bitfinex","ETHUSD",1748538353991,7.81295797,2642.1,2641.6,3.78550835]
["bitfinex","ETHUSD",1748538354346,4.028,2642.1,2641.7,6.51817814]
["bitfinex","ETHUSD",1748538354538,4.028,2642.1,2641.7,3.78535814]
["bitfinex","ETHUSD",1748538355024,4.028,2642.1,2641.8,3.78525784]
["bitfinex","ETHUSD",1748538355228,3.78492825,2642.1,2641.6,3.78553081]
["bitfinex","ETHUSD",1748538355527,3.78492825,2642.1,2641.6,3.78550505]
["bitfinex","ETHUSD",1748538355528,3.78493437,2642.1,2641.6,3.78550505]
["bitfinex","ETHUSD",1748538355734,8.62489951,2642.2,2641.7,3.78539993]
["bitfinex","ETHUSD",1748538356027,4.028,2642.1,2641.7,4.045513]
["bitfinex","ETHUSD",1748538356177,4.028,2642.1,2641.8,10.0]
["bitfinex","ETHUSD",1748538356379,4.028,2642.1,2641.8,3.78526015]
["bitfinex","ETHUSD",1748538356616,0.8121,2642.2,2641.8,3.78526015]
["bitfinex","ETHUSD",1748538356927,4.028,2642.3,2642.0,3.78491233]
["bitfinex","ETHUSD",1748538357076,4.028,2642.3,2641.8,4.54232352]
["bitfinex","ETHUSD",1748538357077,4.028,2642.3,2641.9,3.78502931]
["bitfinex","ETHUSD",1748538357413,0.7613,2642.3,2641.9,3.78513202]
["bitfinex","ETHUSD",1748538358210,0.7613,2642.3,2642.0,3.78497605]
["bitfinex","ETHUSD",1748538358389,0.7613,2642.3,2642.0,10.0]
["bitfinex","ETHUSD",1748538358590,4.54588824,2642.3,2641.9,13.78508743]
["bitfinex","ETHUSD",1748538358916,4.54588824,2642.3,2641.9,3.78508743]
["bitfinex","ETHUSD",1748538359073,4.54588824,2642.3,2641.9,12.991986]
["bitfinex","ETHUSD",1748538359276,0.7613,2642.3,2642.0,10.0]
["bitfinex","ETHUSD",1748538359478,0.7613,2642.3,2641.9,2.13197042]
["bitfinex","ETHUSD",1748538359479,0.7613,2642.3,2641.9,5.91707183]
["bitfinex","ETHUSD",1748538359718,0.7613,2642.3,2642.1,3.78479036]
["bitfinex","ETHUSD",1748538360103,0.7613,2642.3,2642.0,3.78496108]
["bitfinex","ETHUSD",1748538360321,0.7613,2642.3,2642.0,13.78496108]
["bitfinex","ETHUSD",1748538362511,4.53912212,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1748538362711,3.7852979,2641.8,2641.2,3.78607533]
["bitfinex","ETHUSD",1748538363022,1.61051221,2641.9,2641.6,3.78547573]
["bitfinex","ETHUSD",1748538363320,0.7539,2641.9,2641.7,3.78536821]
["bitfinex","ETHUSD",1748538363698,4.027,2642.1,2641.8,3.7852979]
["bitfinex","ETHUSD",1748538363699,4.807,2642.1,2641.8,3.7852979]
["bitfinex","ETHUSD",1748538363893,0.78,2642.1,2641.7,3.7853736]
["bitfinex","ETHUSD",1748538364096,0.78,2642.1,2641.8,3.78529654]
["bitfinex","ETHUSD",1748538364532,0.78,2642.1,2641.9,3.78502897]
["bitfinex","ETHUSD",1748538364734,3.78473789,2642.2,2641.7,2.48325]
["bitfinex","ETHUSD",1748538364917,0.8119,2642.0,2641.6,4.500063]
["bitfinex","ETHUSD",1748538365133,4.59697256,2642.0,2641.7,10.0]
["bitfinex","ETHUSD",1748538365318,4.8379,2642.0,2641.0,0.50893429]
["bitfinex","ETHUSD",1748538365518,3.78543153,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748538365723,3.78552964,2641.7,2641.2,3.78609504]
["bitfinex","ETHUSD",1748538366043,4.8379,2642.0,2641.4,3.78583197]
["bitfinex","ETHUSD",1748538366044,3.78523162,2641.9,2641.4,3.78583197]
["bitfinex","ETHUSD",1748538366231,3.78523162,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1748538366232,3.78536867,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748538366434,3.78515462,2641.9,2641.2,0.94210293]
["bitfinex","ETHUSD",1748538366435,3.78564933,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538366748,0.8002,2641.7,2641.2,11.78604216]
["bitfinex","ETHUSD",1748538366749,4.58566164,2641.7,2641.2,11.78604216]
["bitfinex","ETHUSD",1748538366921,0.8002,2641.7,2641.3,3.78596149]
["bitfinex","ETHUSD",1748538367124,0.8002,2641.7,2641.4,3.78578841]
["bitfinex","ETHUSD",1748538367435,0.8002,2641.7,2641.4,4.1711]
["bitfinex","ETHUSD",1748538367636,0.8002,2641.7,2641.4,3.78586296]
["bitfinex","ETHUSD",1748538367834,0.8002,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538368043,0.8002,2641.7,2641.4,13.78586764]
["bitfinex","ETHUSD",1748538368224,0.8002,2641.7,2641.3,3.10129]
["bitfinex","ETHUSD",1748538368552,0.8002,2641.7,2641.4,3.78580458]
["bitfinex","ETHUSD",1748538368853,0.8002,2641.7,2641.4,13.78580458]
["bitfinex","ETHUSD",1748538369153,0.8002,2641.7,2641.4,3.78580458]
["bitfinex","ETHUSD",1748538369646,0.8002,2641.7,2641.4,3.78583719]
["bitfinex","ETHUSD",1748538369949,0.8002,2641.7,2641.1,10.0]
["bitfinex","ETHUSD",1748538369950,3.7857828,2641.5,2641.1,4.726442]
["bitfinex","ETHUSD",1748538370153,0.8002,2641.7,2641.2,10.0]
["bitfinex","ETHUSD",1748538370458,4.58575631,2641.7,2641.2,13.7860472]
["bitfinex","ETHUSD",1748538370951,0.8002,2641.7,2641.2,3.7860472]
["bitfinex","ETHUSD",1748538371107,0.8002,2641.7,2641.2,3.78608541]
["bitfinex","ETHUSD",1748538371444,0.8002,2641.7,2641.2,10.0]
["bitfinex","ETHUSD",1748538371807,4.025,2641.6,2641.2,13.78605694]
["bitfinex","ETHUSD",1748538372013,4.025,2641.6,2641.3,3.78594801]
["bitfinex","ETHUSD",1748538372456,0.7728,2641.5,2641.0,1.47823429]
["bitfinex","ETHUSD",1748538372670,0.7728,2641.5,2641.0,0.37823429]
["bitfinex","ETHUSD",1748538372820,0.7728,2641.5,2641.1,3.78622318]
["bitfinex","ETHUSD",1748538373323,0.7728,2641.5,2641.2,3.78607964]
["bitfinex","ETHUSD",1748538373512,0.7728,2641.5,2641.0,4.16443771]
["bitfinex","ETHUSD",1748538373513,0.7728,2641.5,2641.1,3.78629658]
["bitfinex","ETHUSD",1748538373713,0.7728,2641.5,2641.0,0.37805029]
["bitfinex","ETHUSD",1748538373714,1.63113008,2641.5,2641.0,0.37805029]
["bitfinex","ETHUSD",1748538373949,0.7658,2641.2,2641.0,0.37805029]
["bitfinex","ETHUSD",1748538374355,0.7658,2641.2,2641.0,4.16446005]
["bitfinex","ETHUSD",1748538374713,0.7658,2641.2,2641.0,0.37805029]
["bitfinex","ETHUSD",1748538374925,0.7658,2641.2,2641.0,4.16448729]
["bitfinex","ETHUSD",1748538375149,0.7658,2641.2,2641.0,4.11449156]
["bitfinex","ETHUSD",1748538375360,0.7658,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1748538375554,0.7658,2641.2,2641.0,4.11441353]
["bitfinex","ETHUSD",1748538375767,0.7658,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1748538376175,0.8124,2640.9,2640.1,0.19717466]
["bitfinex","ETHUSD",1748538376360,0.8124,2640.9,2640.1,13.45207752]
["bitfinex","ETHUSD",1748538376546,0.8124,2640.9,2639.8,7.94383874]
["bitfinex","ETHUSD",1748538376547,0.8124,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748538376746,0.8124,2640.9,2640.5,3.78715071]
["bitfinex","ETHUSD",1748538376747,3.78650975,2641.0,2640.5,3.78707473]
["bitfinex","ETHUSD",1748538376974,4.59880223,2641.1,2640.5,3.78709656]
["bitfinex","ETHUSD",1748538377160,3.78662071,2640.9,2640.4,3.78723916]
["bitfinex","ETHUSD",1748538377334,3.78662071,2640.9,2640.3,10.369216]
["bitfinex","ETHUSD",1748538377536,3.78662071,2640.9,2640.4,3.78730097]
["bitfinex","ETHUSD",1748538377775,3.7865879,2640.9,2640.4,10.0]
["bitfinex","ETHUSD",1748538377948,3.7865879,2640.9,2640.4,13.78730091]
["bitfinex","ETHUSD",1748538378287,4.59877964,2641.1,2640.6,3.7869541]
["bitfinex","ETHUSD",1748538378473,4.025,2641.0,2640.6,3.7869541]
["bitfinex","ETHUSD",1748538378678,4.025,2641.0,2640.6,3.78688562]
["bitfinex","ETHUSD",1748538378987,4.025,2641.0,2640.5,3.78710382]
["bitfinex","ETHUSD",1748538379186,0.7598,2641.4,2640.9,3.78656285]
["bitfinex","ETHUSD",1748538379530,0.7598,2641.6,2641.3,3.78597496]
["bitfinex","ETHUSD",1748538379644,0.7598,2641.6,2641.2,3.78608193]
["bitfinex","ETHUSD",1748538379849,0.7598,2641.6,2640.7,5.82888988]
["bitfinex","ETHUSD",1748538379850,0.7598,2641.6,2641.3,3.7859876]
["bitfinex","ETHUSD",1748538380502,0.7598,2641.6,2641.2,3.7861578]
["bitfinex","ETHUSD",1748538380794,0.350832,2641.7,2641.5,3.7857278]
["bitfinex","ETHUSD",1748538381651,0.300832,2641.7,2641.5,3.7857278]
["bitfinex","ETHUSD",1748538382087,0.300832,2641.7,2641.4,13.78580643]
["bitfinex","ETHUSD",1748538382255,0.300832,2641.7,2641.4,5.54299802]
["bitfinex","ETHUSD",1748538382653,0.300832,2641.7,2641.4,1.75719159]
["bitfinex","ETHUSD",1748538382852,0.300832,2641.7,2641.5,10.0]
["bitfinex","ETHUSD",1748538383091,0.300832,2641.7,2641.5,3.78558683]
["bitfinex","ETHUSD",1748538383498,0.300832,2641.7,2641.6,13.78558449]
["bitfinex","ETHUSD",1748538383702,0.300832,2641.7,2641.6,5.84912078]
["bitfinex","ETHUSD",1748538383994,0.300832,2641.7,2641.6,13.05214678]
["bitfinex","ETHUSD",1748538384363,0.300832,2641.7,2641.6,13.60214678]
["bitfinex","ETHUSD",1748538385313,0.300832,2641.7,2641.6,21.60214678]
["bitfinex","ETHUSD",1748538386305,0.300832,2641.7,2641.6,19.24317378]
["bitfinex","ETHUSD",1748538386663,0.300832,2641.7,2641.1,0.1307]
["bitfinex","ETHUSD",1748538387007,0.300832,2641.7,2641.3,3.78595689]
["bitfinex","ETHUSD",1748538387304,0.300832,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748538387519,0.300832,2641.7,2641.1,0.1307]
["bitfinex","ETHUSD",1748538387520,0.300832,2641.7,2641.1,3.91696105]
["bitfinex","ETHUSD",1748538387722,4.08628208,2641.7,2641.3,18.0]
["bitfinex","ETHUSD",1748538387880,4.08628208,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748538388200,0.300832,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748538388417,0.300832,2641.7,2641.0,12.17413591]
["bitfinex","ETHUSD",1748538388708,0.300832,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748538388867,0.300832,2641.7,2641.6,6.30291849]
["bitfinex","ETHUSD",1748538389067,0.300832,2641.7,2641.6,5.81783449]
["bitfinex","ETHUSD",1748538389262,0.300832,2641.7,2641.6,13.81783449]
["bitfinex","ETHUSD",1748538389597,0.300832,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748538389800,0.300832,2641.7,2641.6,13.35578572]
["bitfinex","ETHUSD",1748538390103,0.300832,2641.7,2641.6,17.65924372]
["bitfinex","ETHUSD",1748538391033,0.300832,2641.7,2641.6,18.03057673]
["bitfinex","ETHUSD",1748538395239,0.300832,2641.7,2641.6,0.37133301]
["bitfinex","ETHUSD",1748538395415,1.097432,2641.7,2641.6,0.37133301]
["bitfinex","ETHUSD",1748538395730,1.097432,2641.7,2641.5,10.0]
["bitfinex","ETHUSD",1748538396227,1.097432,2641.7,2641.4,3.78579298]
["bitfinex","ETHUSD",1748538396525,1.097432,2641.7,2641.5,3.7857211]
["bitfinex","ETHUSD",1748538399450,1.097432,2641.7,2641.3,12.17128789]
["bitfinex","ETHUSD",1748538399736,1.097432,2641.7,2641.3,4.17132688]
["bitfinex","ETHUSD",1748538399932,1.097432,2641.7,2641.5,3.78570801]
["bitfinex","ETHUSD",1748538401031,1.097432,2641.7,2641.4,3.78586115]
["bitfinex","ETHUSD",1748538401197,0.300832,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748538401400,0.300832,2641.7,2641.6,13.78558449]
["bitfinex","ETHUSD",1748538403037,0.300832,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748538403206,0.300832,2641.7,2641.4,3.78584547]
["bitfinex","ETHUSD",1748538403411,0.300832,2641.7,2641.3,0.38532692]
["bitfinex","ETHUSD",1748538403412,4.0864061,2641.7,2641.3,8.38532692]
["bitfinex","ETHUSD",1748538403748,4.61027112,2641.4,2641.3,0.38532692]
["bitfinex","ETHUSD",1748538403947,0.8244,2641.4,2641.3,0.38532692]
["bitfinex","ETHUSD",1748538404239,4.02,2641.5,2641.3,3.78601446]
["bitfinex","ETHUSD",1748538404438,4.02,2641.5,2641.2,3.78610305]
["bitfinex","ETHUSD",1748538404738,3.78595013,2641.4,2640.9,11.78655374]
["bitfinex","ETHUSD",1748538404938,5.00002937,2641.5,2640.9,11.78655374]
["bitfinex","ETHUSD",1748538404939,0.7884,2641.3,2640.9,11.78655374]
["bitfinex","ETHUSD",1748538405154,4.57443003,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1748538405320,4.57443003,2641.3,2640.8,11.78668953]
["bitfinex","ETHUSD",1748538405518,4.57443003,2641.3,2640.9,0.37618194]
["bitfinex","ETHUSD",1748538405852,3.78622617,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748538406017,3.78638132,2641.1,2640.7,8.0]
["bitfinex","ETHUSD",1748538406217,3.7862404,2641.2,2640.7,3.78686193]
["bitfinex","ETHUSD",1748538406419,4.02,2641.1,2640.7,3.78686193]
["bitfinex","ETHUSD",1748538406618,0.8198,2641.0,2640.7,0.36989099]
["bitfinex","ETHUSD",1748538406814,0.8198,2641.0,2640.2,4.88250899]
["bitfinex","ETHUSD",1748538407014,3.78669871,2640.9,2640.4,3.78728001]
["bitfinex","ETHUSD",1748538407245,0.8198,2641.0,2640.4,10.0]
["bitfinex","ETHUSD",1748538407445,0.8198,2641.0,2640.7,3.78681094]
["bitfinex","ETHUSD",1748538407657,0.8198,2641.0,2640.4,13.78725155]
["bitfinex","ETHUSD",1748538407658,3.78660659,2640.9,2640.4,13.78725155]
["bitfinex","ETHUSD",1748538407832,3.78660659,2640.9,2640.2,1.47560095]
["bitfinex","ETHUSD",1748538407833,7.80586187,2640.8,2640.2,1.47560095]
["bitfinex","ETHUSD",1748538408027,7.80586187,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1748538408028,0.7738,2640.7,2640.3,10.0]
["bitfinex","ETHUSD",1748538408351,3.78702968,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748538408523,0.7738,2640.7,2639.9,5.853889]
["bitfinex","ETHUSD",1748538408724,0.7738,2640.7,2640.0,1.3853889]
["bitfinex","ETHUSD",1748538408927,4.56069528,2640.7,2640.1,18.0]
["bitfinex","ETHUSD",1748538409244,3.78739097,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748538409439,0.8324,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748538409619,0.8324,2640.4,2639.9,2.469757]
["bitfinex","ETHUSD",1748538409821,0.8324,2640.4,2640.2,3.78753121]
["bitfinex","ETHUSD",1748538410244,0.8324,2640.4,2640.1,3.78772402]
["bitfinex","ETHUSD",1748538410443,0.8324,2640.4,2640.0,3.78781397]
["bitfinex","ETHUSD",1748538410647,0.8324,2640.4,2640.1,10.0]
["bitfinex","ETHUSD",1748538410830,0.8324,2640.4,2640.0,3.78781397]
["bitfinex","ETHUSD",1748538411349,0.8324,2640.4,2640.1,10.0]
["bitfinex","ETHUSD",1748538411557,4.61971793,2640.4,2640.1,10.0]
["bitfinex","ETHUSD",1748538411851,0.8324,2640.4,2640.1,13.7876227]
["bitfinex","ETHUSD",1748538412064,0.8324,2640.4,2640.1,10.0]
["bitfinex","ETHUSD",1748538412356,0.8324,2640.4,2640.0,3.78783101]
["bitfinex","ETHUSD",1748538412530,0.8324,2640.4,2639.9,11.6257827]
["bitfinex","ETHUSD",1748538412531,4.61970633,2640.4,2639.9,15.41372533]
["bitfinex","ETHUSD",1748538412860,3.78775111,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1748538413017,3.7880985,2639.9,2639.3,3.78875793]
["bitfinex","ETHUSD",1748538413213,0.8047,2639.8,2639.3,3.78874342]
["bitfinex","ETHUSD",1748538413426,0.8047,2639.8,2639.0,29.522952]
["bitfinex","ETHUSD",1748538413427,3.78857619,2639.6,2639.0,16.65874679]
["bitfinex","ETHUSD",1748538413627,0.8047,2639.8,2639.2,12.819908]
["bitfinex","ETHUSD",1748538413628,4.59289191,2639.8,2639.2,12.819908]
["bitfinex","ETHUSD",1748538413861,4.019,2639.9,2639.0,0.38360779]
["bitfinex","ETHUSD",1748538413862,0.8279,2639.6,2639.0,0.38360779]
["bitfinex","ETHUSD",1748538414067,3.78903585,2639.2,2639.0,0.38360779]
["bitfinex","ETHUSD",1748538414271,0.8279,2639.1,2638.5,3.78999663]
["bitfinex","ETHUSD",1748538414467,0.8279,2639.1,2638.4,10.0]
["bitfinex","ETHUSD",1748538414468,0.8279,2639.1,2638.6,1.37899966]
["bitfinex","ETHUSD",1748538414670,0.8279,2639.1,2638.7,10.0]
["bitfinex","ETHUSD",1748538414974,3.78947645,2638.9,2638.4,0.36956274]
["bitfinex","ETHUSD",1748538415195,0.818,2638.7,2637.7,0.37788856]
["bitfinex","ETHUSD",1748538415465,0.818,2638.7,2637.6,0.1307]
["bitfinex","ETHUSD",1748538415466,0.4837,2638.6,2637.6,0.1307]
["bitfinex","ETHUSD",1748538415692,0.818,2638.7,2637.8,10.0]
["bitfinex","ETHUSD",1748538415892,0.818,2638.7,2638.2,3.7904082]
["bitfinex","ETHUSD",1748538415893,4.019,2638.6,2638.2,3.7904082]
["bitfinex","ETHUSD",1748538416048,4.019,2638.6,2638.1,3.79053463]
["bitfinex","ETHUSD",1748538416254,7.80889157,2638.6,2638.0,13.79066318]
["bitfinex","ETHUSD",1748538416467,7.80889157,2638.6,2637.9,3.79089427]
["bitfinex","ETHUSD",1748538416468,4.019,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1748538416632,4.019,2638.6,2637.9,9.6]
["bitfinex","ETHUSD",1748538416829,3.79003495,2638.5,2637.9,3.79078404]
["bitfinex","ETHUSD",1748538417073,7.80895948,2638.6,2638.0,3.79071648]
["bitfinex","ETHUSD",1748538417262,4.019,2638.6,2638.1,3.79058798]
["bitfinex","ETHUSD",1748538417457,4.019,2638.6,2637.9,3.79087165]
["bitfinex","ETHUSD",1748538417659,4.019,2638.6,2638.2,3.79043102]
["bitfinex","ETHUSD",1748538417843,4.02,2638.5,2638.2,3.79043102]
["bitfinex","ETHUSD",1748538418263,4.02,2638.5,2638.3,3.79027886]
["bitfinex","ETHUSD",1748538418973,0.818,2638.7,2638.2,3.79044078]
["bitfinex","ETHUSD",1748538419196,0.7978,2639.3,2638.3,0.1307]
["bitfinex","ETHUSD",1748538419337,4.02,2639.2,2638.9,3.78942534]
["bitfinex","ETHUSD",1748538419539,4.02,2639.2,2638.7,3.78965945]
["bitfinex","ETHUSD",1748538419776,4.02,2639.2,2638.4,19.20715038]
["bitfinex","ETHUSD",1748538419974,0.7978,2639.3,2638.8,3.78946031]
["bitfinex","ETHUSD",1748538420139,0.7978,2639.3,2638.8,0.37894603]
["bitfinex","ETHUSD",1748538420352,0.7978,2639.3,2639.0,3.78930352]
["bitfinex","ETHUSD",1748538420537,0.7978,2639.3,2639.0,3.78924224]
["bitfinex","ETHUSD",1748538420740,3.78902697,2639.2,2638.4,10.0]
["bitfinex","ETHUSD",1748538420969,0.7863,2639.0,2638.5,11.78993977]
["bitfinex","ETHUSD",1748538421171,4.021,2638.9,2638.5,11.78993977]
["bitfinex","ETHUSD",1748538421475,4.57003235,2639.2,2638.8,13.78960133]
["bitfinex","ETHUSD",1748538421476,4.021,2639.2,2638.8,13.78960133]
["bitfinex","ETHUSD",1748538421678,8.59640284,2639.2,2638.6,11.78988857]
["bitfinex","ETHUSD",1748538421878,4.8073,2639.2,2638.4,1.91142527]
["bitfinex","ETHUSD",1748538422190,4.8073,2639.2,2638.7,3.78974495]
["bitfinex","ETHUSD",1748538422391,4.8073,2639.2,2638.4,1.91142527]
["bitfinex","ETHUSD",1748538422392,4.8073,2639.2,2637.8,10.1307]
["bitfinex","ETHUSD",1748538422550,4.8073,2639.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748538422551,0.8285,2638.7,2638.1,3.79060687]
["bitfinex","ETHUSD",1748538422744,0.8285,2638.7,2637.9,11.79087221]
["bitfinex","ETHUSD",1748538422962,0.8285,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748538423246,4.021,2638.6,2637.6,0.37948135]
["bitfinex","ETHUSD",1748538423497,3.79014992,2638.5,2638.0,3.79067889]
["bitfinex","ETHUSD",1748538423811,3.79014992,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1748538423943,7.81096313,2638.6,2638.1,3.79053302]
["bitfinex","ETHUSD",1748538424379,0.8285,2638.7,2637.7,8.0]
["bitfinex","ETHUSD",1748538424612,4.02,2638.6,2638.3,3.79022165]
["bitfinex","ETHUSD",1748538424759,0.8285,2638.7,2638.4,3.79016005]
["bitfinex","ETHUSD",1748538424979,4.8485,2638.7,2638.3,3.79024199]
["bitfinex","ETHUSD",1748538425159,4.8485,2638.7,2637.8,1.21717351]
["bitfinex","ETHUSD",1748538425359,4.8485,2638.7,2638.4,3.79012857]
["bitfinex","ETHUSD",1748538425900,4.8485,2638.7,2638.3,3.79024946]
["bitfinex","ETHUSD",1748538426206,4.8485,2638.7,2638.1,10.0]
["bitfinex","ETHUSD",1748538426207,5.71232187,2638.7,2638.1,3.79060192]
["bitfinex","ETHUSD",1748538426344,5.71232187,2638.7,2637.9,8.0]
["bitfinex","ETHUSD",1748538426540,3.79002148,2638.6,2638.0,10.0]
["bitfinex","ETHUSD",1748538426767,3.79002148,2638.6,2638.1,3.79053632]
["bitfinex","ETHUSD",1748538426960,3.79006837,2638.5,2638.0,3.79073261]
["bitfinex","ETHUSD",1748538427155,3.7899783,2638.6,2638.1,3.79058544]
["bitfinex","ETHUSD",1748538427565,9.50220588,2638.7,2638.1,3.79054164]
["bitfinex","ETHUSD",1748538427762,5.71232187,2638.7,2638.2,3.79033763]
["bitfinex","ETHUSD",1748538428045,0.8285,2638.7,2638.0,8.0]
["bitfinex","ETHUSD",1748538428377,4.8485,2638.7,2638.3,3.79024706]
["bitfinex","ETHUSD",1748538428579,4.8485,2638.7,2638.3,3.79025099]
["bitfinex","ETHUSD",1748538428776,4.8485,2638.7,2638.2,13.79040352]
["bitfinex","ETHUSD",1748538428777,8.63826616,2638.7,2638.2,13.79040352]
["bitfinex","ETHUSD",1748538428987,4.8485,2638.7,2638.3,3.79029033]
["bitfinex","ETHUSD",1748538429192,8.63825927,2638.7,2638.2,13.79039964]
["bitfinex","ETHUSD",1748538429495,4.8485,2638.7,2638.2,10.0]
["bitfinex","ETHUSD",1748538429667,4.8485,2638.7,2638.3,3.79030294]
["bitfinex","ETHUSD",1748538430002,4.8485,2638.7,2638.2,10.0]
["bitfinex","ETHUSD",1748538430164,4.8485,2638.7,2638.4,3.79016954]
["bitfinex","ETHUSD",1748538430366,4.8485,2638.7,2638.3,3.79024562]
["bitfinex","ETHUSD",1748538430567,4.8485,2638.7,2638.3,3.7902312]
["bitfinex","ETHUSD",1748538430877,3.78996742,2638.6,2638.1,3.79052724]
["bitfinex","ETHUSD",1748538431198,3.78997443,2638.6,2638.1,3.79053821]
["bitfinex","ETHUSD",1748538431369,5.71231057,2638.7,2638.1,3.79053821]
["bitfinex","ETHUSD",1748538431571,3.79000561,2638.6,2638.1,3.79053821]
["bitfinex","ETHUSD",1748538431882,9.50210439,2638.7,2638.2,3.79046001]
["bitfinex","ETHUSD",1748538432095,3.78989088,2638.6,2638.2,3.79046001]
["bitfinex","ETHUSD",1748538432424,0.95022015,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1748538432584,0.95022015,2638.6,2637.9,10.0]
["bitfinex","ETHUSD",1748538432585,0.8135,2638.2,2637.9,10.0]
["bitfinex","ETHUSD",1748538432785,0.8135,2638.2,2637.9,3.79089005]
["bitfinex","ETHUSD",1748538433001,0.8135,2638.2,2637.9,13.79089005]
["bitfinex","ETHUSD",1748538433218,0.8135,2638.2,2637.8,13.00814425]
["bitfinex","ETHUSD",1748538433518,0.8135,2638.2,2637.9,3.79088961]
["bitfinex","ETHUSD",1748538434018,0.8135,2638.2,2637.9,10.0]
["bitfinex","ETHUSD",1748538434523,0.8135,2638.2,2637.9,3.79089135]
["bitfinex","ETHUSD",1748538435029,0.8135,2638.2,2637.9,13.79089135]
["bitfinex","ETHUSD",1748538435225,0.8135,2638.2,2638.0,3.79073252]
["bitfinex","ETHUSD",1748538435425,0.8135,2638.2,2637.9,13.7908415]
["bitfinex","ETHUSD",1748538435590,0.8135,2638.2,2637.9,3.7908415]
["bitfinex","ETHUSD",1748538435792,3.78968355,2638.8,2638.3,3.79024561]
["bitfinex","ETHUSD",1748538436101,1.093,2639.3,2638.3,3.79025539]
["bitfinex","ETHUSD",1748538436102,4.7924,2638.7,2638.3,3.79025539]
["bitfinex","ETHUSD",1748538436410,4.02,2638.6,2638.3,3.79029448]
["bitfinex","ETHUSD",1748538436915,4.02,2638.6,2638.0,10.0]
["bitfinex","ETHUSD",1748538436916,0.7724,2638.7,2638.0,10.0]
["bitfinex","ETHUSD",1748538437069,15.8,2639.6,2638.5,3.78995414]
["bitfinex","ETHUSD",1748538437070,4.02,2638.8,2638.5,3.78995414]
["bitfinex","ETHUSD",1748538437272,4.02,2638.8,2638.3,3.79031952]
["bitfinex","ETHUSD",1748538437509,4.61403343,2638.9,2638.3,3.79031952]
["bitfinex","ETHUSD",1748538437681,7.80964795,2638.8,2638.3,3.79031952]
["bitfinex","ETHUSD",1748538437887,4.02,2638.8,2638.4,3.79013486]
["bitfinex","ETHUSD",1748538438083,4.02,2638.8,2638.1,15.873458]
["bitfinex","ETHUSD",1748538438398,7.80970102,2638.8,2638.3,3.79024691]
["bitfinex","ETHUSD",1748538438769,4.02,2638.8,2638.1,3.79059231]
["bitfinex","ETHUSD",1748538438970,3.79001024,2638.6,2638.1,3.79051979]
["bitfinex","ETHUSD",1748538439274,3.78980707,2638.7,2638.2,3.79045687]
["bitfinex","ETHUSD",1748538440312,3.7899638,2638.6,2638.1,3.455155]
["bitfinex","ETHUSD",1748538440497,3.78981941,2638.7,2638.2,3.79035651]
["bitfinex","ETHUSD",1748538440808,4.02,2638.8,2638.1,9.120889]
["bitfinex","ETHUSD",1748538440972,4.02,2638.8,2638.2,10.0]
["bitfinex","ETHUSD",1748538441173,7.80969211,2638.8,2638.3,3.79025207]
["bitfinex","ETHUSD",1748538441383,3.78975754,2638.7,2638.3,3.79025207]
["bitfinex","ETHUSD",1748538441711,4.019,2638.7,2638.5,3.78994695]
["bitfinex","ETHUSD",1748538441910,4.019,2638.7,2638.4,3.7901115]
["bitfinex","ETHUSD",1748538442432,4.019,2638.7,2638.2,10.0]
["bitfinex","ETHUSD",1748538442714,4.019,2638.7,2638.0,11.79073686]
["bitfinex","ETHUSD",1748538442715,0.8186,2638.4,2638.0,11.79073686]
["bitfinex","ETHUSD",1748538442873,0.8186,2638.4,2638.1,3.79054376]
["bitfinex","ETHUSD",1748538443300,0.8186,2638.4,2638.0,9.30147216]
["bitfinex","ETHUSD",1748538443618,0.8186,2638.4,2638.2,3.79039491]
["bitfinex","ETHUSD",1748538444211,0.8186,2638.4,2638.2,13.79039491]
["bitfinex","ETHUSD",1748538444385,0.8186,2638.4,2638.2,3.79039491]
["bitfinex","ETHUSD",1748538444916,0.8186,2638.4,2638.0,13.09221928]
["bitfinex","ETHUSD",1748538445623,0.8186,2638.4,2638.1,3.79054406]
["bitfinex","ETHUSD",1748538445787,0.8186,2638.4,2638.2,3.79045692]
["bitfinex","ETHUSD",1748538446412,0.8186,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1748538446413,0.8186,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748538446717,0.7955,2638.7,2637.8,1.91142527]
["bitfinex","ETHUSD",1748538447013,4.8135,2638.7,2638.3,13.79025124]
["bitfinex","ETHUSD",1748538447212,4.8135,2638.7,2638.0,8.0]
["bitfinex","ETHUSD",1748538447390,4.8135,2638.7,2638.3,13.79018654]
["bitfinex","ETHUSD",1748538447585,4.8135,2638.7,2637.9,0.99114253]
["bitfinex","ETHUSD",1748538447786,4.8135,2638.7,2638.1,3.79057687]
["bitfinex","ETHUSD",1748538448011,4.8135,2638.7,2638.3,3.79023673]
["bitfinex","ETHUSD",1748538448320,3.78990165,2638.6,2638.1,3.79049004]
["bitfinex","ETHUSD",1748538448520,4.8135,2638.7,2638.2,3.7904419]
["bitfinex","ETHUSD",1748538448722,4.8135,2638.7,2638.1,3.79048273]
["bitfinex","ETHUSD",1748538448723,3.78988857,2638.6,2638.1,3.79048273]
["bitfinex","ETHUSD",1748538448934,3.78988857,2638.6,2638.2,3.79044214]
["bitfinex","ETHUSD",1748538449231,0.7955,2638.7,2638.2,0.75809249]
["bitfinex","ETHUSD",1748538449432,4.018,2638.6,2638.2,4.54847683]
["bitfinex","ETHUSD",1748538449628,7.80789158,2638.6,2638.2,0.75809249]
["bitfinex","ETHUSD",1748538449927,4.018,2638.6,2638.2,3.79046125]
["bitfinex","ETHUSD",1748538450327,4.018,2638.6,2638.0,11.79071762]
["bitfinex","ETHUSD",1748538450328,4.018,2638.6,2638.3,3.79031051]
["bitfinex","ETHUSD",1748538450671,4.8135,2638.7,2638.4,3.7901704]
["bitfinex","ETHUSD",1748538450907,4.8135,2638.7,2638.4,3.7901074]
["bitfinex","ETHUSD",1748538451314,0.7955,2638.7,2638.4,3.7901074]
["bitfinex","ETHUSD",1748538451519,0.7955,2638.7,2638.1,10.0]
["bitfinex","ETHUSD",1748538451824,3.78950809,2638.9,2638.4,13.7900517]
["bitfinex","ETHUSD",1748538452119,0.36032708,2638.8,2638.5,3.79000701]
["bitfinex","ETHUSD",1748538452315,8.57899459,2639.0,2638.4,3.79010724]
["bitfinex","ETHUSD",1748538452316,3.78947371,2638.9,2638.4,3.79010724]
["bitfinex","ETHUSD",1748538452518,0.36044439,2638.8,2638.4,3.79010724]
["bitfinex","ETHUSD",1748538452702,8.57897429,2639.0,2638.5,3.79002012]
["bitfinex","ETHUSD",1748538452880,0.36045082,2638.9,2638.5,3.79002012]
["bitfinex","ETHUSD",1748538453077,8.57897429,2639.0,2638.5,3.79002012]
["bitfinex","ETHUSD",1748538453078,0.36045082,2638.8,2638.5,3.79002012]
["bitfinex","ETHUSD",1748538453279,0.7716,2639.0,2638.5,0.75801934]
["bitfinex","ETHUSD",1748538453487,0.7716,2639.2,2639.0,3.78923395]
["bitfinex","ETHUSD",1748538453689,0.45040885,2639.7,2638.8,13.747436]
["bitfinex","ETHUSD",1748538453917,0.45040885,2640.0,2639.5,17.403386]
["bitfinex","ETHUSD",1748538454116,0.45040885,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1748538454432,4.5593443,2640.1,2639.5,11.78852015]
["bitfinex","ETHUSD",1748538454589,4.5593443,2640.1,2639.6,3.78842886]
["bitfinex","ETHUSD",1748538454789,3.78798421,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1748538455091,3.78811235,2639.9,2639.5,8.38304626]
["bitfinex","ETHUSD",1748538455632,3.78822134,2639.8,2639.5,0.38304626]
["bitfinex","ETHUSD",1748538455830,8.63981426,2639.9,2639.5,0.38304626]
["bitfinex","ETHUSD",1748538456133,3.78855458,2639.6,2639.1,13.78909827]
["bitfinex","ETHUSD",1748538456283,3.78836779,2639.7,2639.2,11.78898387]
["bitfinex","ETHUSD",1748538456487,3.78836779,2639.7,2639.2,5.34679208]
["bitfinex","ETHUSD",1748538456696,3.78836779,2639.7,2639.1,11.789102]
["bitfinex","ETHUSD",1748538456923,0.7992,2639.8,2639.1,11.789102]
["bitfinex","ETHUSD",1748538457138,0.7992,2639.8,2639.3,13.78881031]
["bitfinex","ETHUSD",1748538457350,0.7992,2639.8,2639.4,3.78872424]
["bitfinex","ETHUSD",1748538457503,0.7992,2639.8,2639.3,13.78881421]
["bitfinex","ETHUSD",1748538457850,0.7992,2639.8,2639.3,3.78882671]
["bitfinex","ETHUSD",1748538458194,0.7992,2639.8,2639.4,3.78865297]
["bitfinex","ETHUSD",1748538458437,0.7992,2639.8,2639.5,13.78852538]
["bitfinex","ETHUSD",1748538458633,0.7992,2639.8,2639.6,3.78839412]
["bitfinex","ETHUSD",1748538458835,0.7992,2640.2,2639.7,3.788208]
["bitfinex","ETHUSD",1748538459021,0.7992,2640.2,2639.8,3.78804668]
["bitfinex","ETHUSD",1748538459022,4.016,2640.0,2639.8,3.78804668]
["bitfinex","ETHUSD",1748538459199,0.7992,2640.2,2639.8,3.78811552]
["bitfinex","ETHUSD",1748538459402,7.80377598,2640.1,2639.5,13.78849948]
["bitfinex","ETHUSD",1748538459602,7.80377598,2640.1,2639.6,3.7883106]
["bitfinex","ETHUSD",1748538459603,4.016,2640.1,2639.6,3.7883106]
["bitfinex","ETHUSD",1748538459940,4.016,2640.1,2639.7,3.78830248]
["bitfinex","ETHUSD",1748538460111,0.7992,2640.2,2639.8,3.78816104]
["bitfinex","ETHUSD",1748538460319,4.015,2640.1,2639.6,3.788405]
["bitfinex","ETHUSD",1748538460514,4.015,2640.1,2639.8,10.0]
["bitfinex","ETHUSD",1748538460704,4.015,2640.1,2639.7,4.16704133]
["bitfinex","ETHUSD",1748538461138,4.58690087,2640.2,2639.7,4.16711706]
["bitfinex","ETHUSD",1748538461342,8.60190087,2640.2,2639.7,4.16711706]
["bitfinex","ETHUSD",1748538461554,8.60190088,2640.2,2639.7,14.16714919]
["bitfinex","ETHUSD",1748538461938,8.60190088,2640.2,2639.7,4.16714919]
["bitfinex","ETHUSD",1748538462255,3.78782529,2640.1,2639.7,0.3788405]
["bitfinex","ETHUSD",1748538462400,8.60192629,2640.2,2639.6,3.78845279]
["bitfinex","ETHUSD",1748538462602,4.015,2640.1,2639.7,3.78829546]
["bitfinex","ETHUSD",1748538463024,4.015,2640.1,2639.7,3.78822002]
["bitfinex","ETHUSD",1748538463423,4.015,2640.1,2639.8,3.78814381]
["bitfinex","ETHUSD",1748538463762,4.015,2640.1,2639.8,10.0]
["bitfinex","ETHUSD",1748538464540,4.015,2640.1,2639.8,13.78815581]
["bitfinex","ETHUSD",1748538464704,4.015,2640.1,2639.9,3.78800581]
["bitfinex","ETHUSD",1748538464907,4.014,2640.1,2639.9,3.78800581]
["bitfinex","ETHUSD",1748538465116,4.014,2640.1,2639.3,1.75779815]
["bitfinex","ETHUSD",1748538465117,4.014,2640.1,2639.7,3.78827202]
["bitfinex","ETHUSD",1748538465402,4.014,2640.1,2639.9,3.78801432]
["bitfinex","ETHUSD",1748538466040,4.014,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748538467045,4.014,2640.1,2639.4,3.78873986]
["bitfinex","ETHUSD",1748538467355,4.014,2640.1,2639.9,3.78795519]
["bitfinex","ETHUSD",1748538467719,0.7992,2640.2,2639.9,3.78795519]
["bitfinex","ETHUSD",1748538467946,4.014,2640.1,2639.9,3.78795519]
["bitfinex","ETHUSD",1748538468668,4.014,2640.1,2639.8,3.78807203]
["bitfinex","ETHUSD",1748538468820,4.014,2640.1,2639.7,3.78826228]
["bitfinex","ETHUSD",1748538469021,4.014,2640.1,2639.8,3.78816577]
["bitfinex","ETHUSD",1748538469225,4.014,2640.1,2639.9,3.78795077]
["bitfinex","ETHUSD",1748538469724,0.7992,2640.2,2639.9,10.0]
["bitfinex","ETHUSD",1748538469949,4.013,2640.6,2640.2,5.766216]
["bitfinex","ETHUSD",1748538470150,4.013,2640.6,2640.3,3.78731837]
["bitfinex","ETHUSD",1748538470335,4.013,2640.6,2640.4,3.78729687]
["bitfinex","ETHUSD",1748538470523,4.013,2640.6,2640.4,10.0]
["bitfinex","ETHUSD",1748538470723,4.013,2640.6,2640.4,3.78720964]
["bitfinex","ETHUSD",1748538470927,4.013,2640.6,2640.3,3.78736514]
["bitfinex","ETHUSD",1748538471158,4.013,2640.6,2640.4,10.0]
["bitfinex","ETHUSD",1748538471425,4.013,2640.6,2640.3,3.78736514]
["bitfinex","ETHUSD",1748538471838,4.87154456,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1748538472062,4.87154456,2640.6,2639.5,0.5546538]
["bitfinex","ETHUSD",1748538472324,3.78747875,2640.3,2639.8,3.78806478]
["bitfinex","ETHUSD",1748538472569,4.013,2640.2,2639.8,3.78806478]
["bitfinex","ETHUSD",1748538473132,0.7803,2640.4,2640.1,3.78766058]
["bitfinex","ETHUSD",1748538473323,4.7923,2640.4,2640.0,3.7878601]
["bitfinex","ETHUSD",1748538473533,0.7803,2640.4,2640.1,3.78773531]
["bitfinex","ETHUSD",1748538473729,0.7803,2640.4,2640.2,3.78756013]
["bitfinex","ETHUSD",1748538473972,0.7803,2640.4,2640.1,3.78765472]
["bitfinex","ETHUSD",1748538474130,0.7803,2640.4,2640.0,3.78781605]
["bitfinex","ETHUSD",1748538474335,0.7803,2640.4,2640.1,3.78765791]
["bitfinex","ETHUSD",1748538475659,0.7803,2640.4,2640.0,13.78775653]
["bitfinex","ETHUSD",1748538475975,0.7803,2640.4,2639.7,10.0]
["bitfinex","ETHUSD",1748538476267,0.7803,2640.4,2640.0,3.78777618]
["bitfinex","ETHUSD",1748538476466,0.7803,2640.4,2640.1,13.78769773]
["bitfinex","ETHUSD",1748538476826,0.7803,2640.4,2640.1,3.78769773]
["bitfinex","ETHUSD",1748538477274,0.7803,2640.4,2640.0,3.78784534]
["bitfinex","ETHUSD",1748538477468,0.7803,2640.4,2640.1,10.0]
["bitfinex","ETHUSD",1748538478476,0.7803,2640.4,2640.1,3.78769263]
["bitfinex","ETHUSD",1748538479233,0.7803,2640.4,2640.0,3.78787377]
["bitfinex","ETHUSD",1748538479467,0.7803,2640.4,2640.1,3.78765443]
["bitfinex","ETHUSD",1748538480051,0.7803,2640.4,2640.0,13.78781522]
["bitfinex","ETHUSD",1748538480373,0.7803,2640.4,2640.1,3.78764767]
["bitfinex","ETHUSD",1748538480551,0.7803,2640.4,2640.1,3.78766642]
["bitfinex","ETHUSD",1748538480749,0.7803,2640.4,2640.0,3.78782214]
["bitfinex","ETHUSD",1748538480938,0.7803,2640.4,2640.1,3.78771003]
["bitfinex","ETHUSD",1748538481273,0.7803,2640.4,2639.8,1.37884326]
["bitfinex","ETHUSD",1748538481274,0.8027,2640.6,2640.3,3.78735265]
["bitfinex","ETHUSD",1748538481480,4.8137,2640.6,2640.3,3.78735265]
["bitfinex","ETHUSD",1748538481776,4.8137,2640.6,2640.2,3.78751806]
["bitfinex","ETHUSD",1748538482078,4.8137,2640.6,2640.3,10.0]
["bitfinex","ETHUSD",1748538482785,0.8125,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748538482987,4.59833167,2641.5,2640.4,12.148285]
["bitfinex","ETHUSD",1748538483144,1.17221056,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748538483339,1.17221056,2641.5,2640.9,13.78651789]
["bitfinex","ETHUSD",1748538483340,4.01,2641.4,2640.9,13.78651789]
["bitfinex","ETHUSD",1748538483577,4.01,2641.4,2640.9,12.17404546]
["bitfinex","ETHUSD",1748538483842,4.01,2641.4,2640.5,3.7870977]
["bitfinex","ETHUSD",1748538483843,3.78714379,2640.6,2640.1,10.0]
["bitfinex","ETHUSD",1748538484044,4.01,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748538484283,4.01,2640.6,2640.4,3.78722072]
["bitfinex","ETHUSD",1748538484466,4.01,2640.9,2640.5,3.78711457]
["bitfinex","ETHUSD",1748538484870,4.01,2640.9,2640.2,8.0]
["bitfinex","ETHUSD",1748538485091,0.7791,2640.7,2640.3,3.78744379]
["bitfinex","ETHUSD",1748538485253,4.56604693,2640.7,2640.2,3.78751613]
["bitfinex","ETHUSD",1748538485453,0.7791,2640.7,2640.3,3.78738358]
["bitfinex","ETHUSD",1748538486284,0.7791,2640.7,2640.1,3.78760594]
["bitfinex","ETHUSD",1748538486285,1.67679081,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1748538486588,0.8259,2640.5,2639.9,0.37074891]
["bitfinex","ETHUSD",1748538486759,0.8259,2640.0,2639.3,10.0]
["bitfinex","ETHUSD",1748538486959,7.797143,2639.9,2639.3,10.0]
["bitfinex","ETHUSD",1748538487150,7.797143,2639.9,2639.2,3.788896]
["bitfinex","ETHUSD",1748538487499,7.79708926,2639.9,2639.4,3.78865477]
["bitfinex","ETHUSD",1748538487660,4.009,2639.9,2639.6,3.78837593]
["bitfinex","ETHUSD",1748538488407,4.009,2639.9,2639.5,3.78852644]
["bitfinex","ETHUSD",1748538488566,4.009,2639.9,2639.6,3.78843258]
["bitfinex","ETHUSD",1748538488754,4.009,2639.9,2639.5,3.78858899]
["bitfinex","ETHUSD",1748538489760,4.009,2639.9,2639.6,3.78843957]
["bitfinex","ETHUSD",1748538489968,4.009,2639.9,2639.4,13.78873834]
["bitfinex","ETHUSD",1748538489969,4.009,2639.9,2639.7,3.78827118]
["bitfinex","ETHUSD",1748538490152,0.7781,2639.8,2639.4,3.78871324]
["bitfinex","ETHUSD",1748538490954,0.7781,2639.8,2639.5,3.78857793]
["bitfinex","ETHUSD",1748538491387,0.7781,2639.8,2639.4,3.78870662]
["bitfinex","ETHUSD",1748538491589,0.7781,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748538491788,0.7781,2639.8,2639.4,3.78867696]
["bitfinex","ETHUSD",1748538492088,0.7781,2639.8,2639.5,3.78858117]
["bitfinex","ETHUSD",1748538492388,0.7781,2639.8,2639.4,3.78873986]
["bitfinex","ETHUSD",1748538492593,0.7781,2639.8,2639.6,3.78837012]
["bitfinex","ETHUSD",1748538492763,0.7781,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748538492957,4.009,2639.9,2639.4,1.17887399]
["bitfinex","ETHUSD",1748538492958,4.009,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748538493354,0.8291,2640.0,2639.6,3.78839515]
["bitfinex","ETHUSD",1748538493554,4.8381,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748538493964,4.87403788,2640.6,2640.4,3.78721842]
["bitfinex","ETHUSD",1748538493965,0.8291,2640.6,2640.4,3.78721842]
["bitfinex","ETHUSD",1748538494167,4.8381,2640.6,2640.2,3.7875132]
["bitfinex","ETHUSD",1748538494397,0.8291,2640.6,2640.3,3.78736854]
["bitfinex","ETHUSD",1748538494773,0.8291,2640.6,2640.4,3.78719841]
["bitfinex","ETHUSD",1748538494969,0.8291,2641.0,2640.4,0.75746385]
["bitfinex","ETHUSD",1748538495170,0.8291,2641.0,2640.5,6.58964638]
["bitfinex","ETHUSD",1748538495505,4.008,2641.2,2640.6,13.7870181]
["bitfinex","ETHUSD",1748538495727,4.008,2641.2,2640.4,6.0706952]
["bitfinex","ETHUSD",1748538495728,3.78588448,2641.4,2640.8,3.78673129]
["bitfinex","ETHUSD",1748538495993,4.008,2641.3,2640.7,10.0]
["bitfinex","ETHUSD",1748538496307,4.008,2641.3,2640.9,10.0]
["bitfinex","ETHUSD",1748538496308,3.78627717,2641.2,2640.9,10.0]
["bitfinex","ETHUSD",1748538496474,0.7978,2641.0,2640.5,15.137997]
["bitfinex","ETHUSD",1748538496667,0.7978,2641.0,2640.7,10.0]
["bitfinex","ETHUSD",1748538496855,3.78666523,2640.9,2640.4,4.15963303]
["bitfinex","ETHUSD",1748538497060,3.78666523,2640.9,2640.5,10.0]
["bitfinex","ETHUSD",1748538497324,4.008,2640.9,2640.4,0.37239279]
["bitfinex","ETHUSD",1748538497527,3.78673129,2640.8,2640.4,0.37239279]
["bitfinex","ETHUSD",1748538497822,3.78673129,2640.8,2640.2,3.78753322]
["bitfinex","ETHUSD",1748538498023,3.78673129,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1748538498162,3.78673129,2640.8,2640.3,13.78743844]
["bitfinex","ETHUSD",1748538498358,7.7946535,2640.9,2640.4,3.78730017]
["bitfinex","ETHUSD",1748538498562,4.58427682,2641.0,2640.2,16.908776]
["bitfinex","ETHUSD",1748538498799,4.007,2640.9,2640.5,3.78705785]
["bitfinex","ETHUSD",1748538499104,4.007,2640.9,2640.1,3.7877221]
["bitfinex","ETHUSD",1748538499105,0.7978,2641.0,2640.6,4.16567301]
["bitfinex","ETHUSD",1748538499303,0.7978,2641.0,2640.7,3.78675274]
["bitfinex","ETHUSD",1748538499630,0.7978,2641.0,2640.7,13.78675274]
["bitfinex","ETHUSD",1748538500103,0.7978,2641.0,2640.7,10.0]
["bitfinex","ETHUSD",1748538500260,0.7978,2641.0,2640.7,3.78679837]
["bitfinex","ETHUSD",1748538500604,0.7978,2641.0,2640.7,14.58205608]
["bitfinex","ETHUSD",1748538500782,0.7978,2641.0,2640.8,3.78672798]
["bitfinex","ETHUSD",1748538501102,4.007,2641.1,2640.7,10.79525771]
["bitfinex","ETHUSD",1748538501292,4.007,2641.1,2640.7,0.79525771]
["bitfinex","ETHUSD",1748538501487,7.79330436,2641.1,2640.7,0.79525771]
["bitfinex","ETHUSD",1748538501690,7.79330436,2641.1,2640.7,10.79525771]
["bitfinex","ETHUSD",1748538501912,3.78635877,2641.1,2640.8,1.45821943]
["bitfinex","ETHUSD",1748538502103,3.78658132,2641.0,2640.4,14.16103164]
["bitfinex","ETHUSD",1748538502307,3.78658132,2641.0,2640.5,3.78714762]
["bitfinex","ETHUSD",1748538502803,4.8184,2641.2,2640.6,3.7869925]
["bitfinex","ETHUSD",1748538503006,4.8184,2641.2,2640.7,10.0]
["bitfinex","ETHUSD",1748538503192,8.60462408,2641.2,2640.7,3.78684101]
["bitfinex","ETHUSD",1748538503395,8.60462408,2641.2,2640.7,4.58672565]
["bitfinex","ETHUSD",1748538503596,4.8184,2641.2,2640.7,0.79988464]
["bitfinex","ETHUSD",1748538503913,3.78636855,2641.1,2640.6,3.78691755]
["bitfinex","ETHUSD",1748538504072,0.8114,2641.2,2640.7,13.78681234]
["bitfinex","ETHUSD",1748538504278,4.8174,2641.2,2640.8,3.7866652]
["bitfinex","ETHUSD",1748538504992,4.8174,2641.2,2640.7,3.78677092]
["bitfinex","ETHUSD",1748538504993,4.59757084,2641.2,2640.7,3.78677092]
["bitfinex","ETHUSD",1748538505200,0.8114,2641.2,2640.8,3.78671149]
["bitfinex","ETHUSD",1748538505399,0.8114,2641.2,2640.7,0.75737514]
["bitfinex","ETHUSD",1748538505578,0.8114,2641.2,2640.8,3.78672008]
["bitfinex","ETHUSD",1748538505774,0.8114,2641.2,2640.7,0.75737514]
["bitfinex","ETHUSD",1748538505775,4.59756028,2641.2,2640.7,0.75737514]
["bitfinex","ETHUSD",1748538506175,5.17746857,2641.4,2640.9,3.7864827]
["bitfinex","ETHUSD",1748538506375,0.35946857,2641.4,2640.8,22.148285]
["bitfinex","ETHUSD",1748538506679,0.35946857,2641.4,2641.2,10.0]
["bitfinex","ETHUSD",1748538506905,0.35946857,2641.4,2641.0,20.712725]
["bitfinex","ETHUSD",1748538507114,3.78614049,2641.3,2640.9,5.315702]
["bitfinex","ETHUSD",1748538507320,3.78614049,2641.3,2641.0,10.0]
["bitfinex","ETHUSD",1748538507831,3.78614049,2641.3,2640.9,16.29446]
["bitfinex","ETHUSD",1748538508033,0.35946857,2641.4,2640.9,16.29446]
["bitfinex","ETHUSD",1748538508034,4.14542089,2641.4,2640.9,3.78657881]
["bitfinex","ETHUSD",1748538508391,0.35946857,2641.4,2640.9,3.78657881]
["bitfinex","ETHUSD",1748538508724,4.14539097,2641.4,2640.9,5.9445222]
["bitfinex","ETHUSD",1748538508921,4.14539097,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748538508922,0.35946857,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748538509137,0.35946857,2641.4,2641.3,8.91593546]
["bitfinex","ETHUSD",1748538509338,0.35946857,2641.4,2641.3,8.27699146]
["bitfinex","ETHUSD",1748538509661,0.35946857,2641.4,2641.3,9.48330601]
["bitfinex","ETHUSD",1748538509870,0.35946857,2641.4,2641.3,17.48330601]
["bitfinex","ETHUSD",1748538510268,0.35946857,2641.4,2641.3,18.03330601]
["bitfinex","ETHUSD",1748538513697,0.35946857,2641.4,2641.3,13.15004155]
["bitfinex","ETHUSD",1748538513854,0.35946857,2641.4,2641.1,15.286619]
["bitfinex","ETHUSD",1748538514055,0.35946857,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748538514658,0.35946857,2641.4,2641.0,3.78637793]
["bitfinex","ETHUSD",1748538514890,0.35946857,2641.4,2641.2,3.78615289]
["bitfinex","ETHUSD",1748538515483,0.35946857,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1748538515696,0.7898,2641.3,2640.8,12.067755]
["bitfinex","ETHUSD",1748538515910,0.7898,2641.3,2641.0,3.7864331]
["bitfinex","ETHUSD",1748538516116,0.7898,2641.3,2640.9,10.278755]
["bitfinex","ETHUSD",1748538516417,0.7898,2641.3,2641.0,3.78633562]
["bitfinex","ETHUSD",1748538516617,0.7898,2641.3,2641.1,3.78623206]
["bitfinex","ETHUSD",1748538516820,0.35946857,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748538517363,0.35946857,2641.4,2641.2,4.16471851]
["bitfinex","ETHUSD",1748538518280,0.35946857,2641.4,2641.2,0.37862321]
["bitfinex","ETHUSD",1748538518482,0.35946857,2641.4,2641.2,4.16476121]
["bitfinex","ETHUSD",1748538518904,0.35946857,2641.4,2641.2,10.37862321]
["bitfinex","ETHUSD",1748538519778,0.35946857,2641.4,2641.2,0.37862321]
["bitfinex","ETHUSD",1748538519975,0.35946857,2641.4,2641.2,10.37862321]
["bitfinex","ETHUSD",1748538520572,0.35946857,2641.4,2641.2,14.16476759]
["bitfinex","ETHUSD",1748538520799,0.35946857,2641.4,2641.2,4.16476759]
["bitfinex","ETHUSD",1748538521013,0.35946857,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748538521512,0.35946857,2641.4,2641.2,0.37862321]
["bitfinex","ETHUSD",1748538521513,0.35946857,2641.4,2641.2,4.16470662]
["bitfinex","ETHUSD",1748538521712,0.35946857,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748538521913,0.35946857,2641.4,2641.3,11.29082246]
["bitfinex","ETHUSD",1748538522113,0.35946857,2641.4,2641.3,18.97832146]
["bitfinex","ETHUSD",1748538522318,0.35946857,2641.4,2641.3,14.89002146]
["bitfinex","ETHUSD",1748538522616,0.35946857,2641.4,2641.3,16.79549427]
["bitfinex","ETHUSD",1748538522916,0.35946857,2641.4,2641.3,16.68279427]
["bitfinex","ETHUSD",1748538524318,0.35946857,2641.4,2641.3,17.23279427]
["bitfinex","ETHUSD",1748538524672,0.35946857,2641.4,2641.3,17.34549427]
["bitfinex","ETHUSD",1748538529996,0.35074911,2641.9,2641.8,10.6395149]
["bitfinex","ETHUSD",1748538530219,0.35074911,2641.9,2641.8,20.08200794]
["bitfinex","ETHUSD",1748538531438,0.35074911,2641.9,2641.8,20.74470794]
["bitfinex","ETHUSD",1748538531641,0.35074911,2641.9,2641.8,20.19470794]
["bitfinex","ETHUSD",1748538533696,0.35074911,2641.9,2641.8,21.11659156]
["bitfinex","ETHUSD",1748538533895,4.60000371,2643.3,2642.6,3.7840564]
["bitfinex","ETHUSD",1748538534255,0.8168,2643.0,2642.7,0.37840564]
["bitfinex","ETHUSD",1748538534900,0.8168,2643.0,2642.7,4.16239544]
["bitfinex","ETHUSD",1748538535095,0.8168,2643.0,2642.7,0.37840564]
["bitfinex","ETHUSD",1748538535303,0.8168,2643.0,2642.8,1.41624979]
["bitfinex","ETHUSD",1748538535936,0.8168,2643.0,2642.7,12.16240125]
["bitfinex","ETHUSD",1748538536136,0.8168,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1748538536435,0.8168,2643.0,2642.7,0.37840564]
["bitfinex","ETHUSD",1748538536591,0.8168,2643.0,2642.7,8.37840564]
["bitfinex","ETHUSD",1748538537237,0.8168,2643.0,2642.7,12.16233617]
["bitfinex","ETHUSD",1748538537699,0.8168,2643.0,2642.8,3.78380225]
["bitfinex","ETHUSD",1748538537912,3.78288128,2643.5,2642.8,3.78380225]
["bitfinex","ETHUSD",1748538537913,3.78290905,2643.5,2642.9,10.45631742]
["bitfinex","ETHUSD",1748538538113,4.64534249,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538538312,4.64534249,2643.4,2642.9,3.78363393]
["bitfinex","ETHUSD",1748538539140,4.64534249,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538539760,4.64534249,2643.4,2643.0,3.78357478]
["bitfinex","ETHUSD",1748538539761,0.8623,2643.4,2643.0,3.78357478]
["bitfinex","ETHUSD",1748538539935,0.8623,2643.4,2642.9,13.372519]
["bitfinex","ETHUSD",1748538540238,4.64542682,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538540431,3.78327083,2643.3,2642.9,4.11555068]
["bitfinex","ETHUSD",1748538540631,4.64542682,2643.4,2642.2,0.1127]
["bitfinex","ETHUSD",1748538540632,0.8623,2643.4,2642.2,0.1127]
["bitfinex","ETHUSD",1748538540827,0.8455,2642.7,2642.0,3.720531]
["bitfinex","ETHUSD",1748538541056,0.8455,2642.7,2642.4,3.78436767]
["bitfinex","ETHUSD",1748538541369,0.8455,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748538541672,0.8455,2642.7,2641.6,2.4611402]
["bitfinex","ETHUSD",1748538541673,0.8455,2642.7,2642.1,16.263836]
["bitfinex","ETHUSD",1748538541839,0.8455,2642.7,2642.3,3.78447194]
["bitfinex","ETHUSD",1748538542040,4.62956324,2642.7,2642.2,3.78472143]
["bitfinex","ETHUSD",1748538542238,4.62956324,2642.7,2642.1,13.78480472]
["bitfinex","ETHUSD",1748538542239,3.78416386,2642.6,2642.1,13.78480472]
["bitfinex","ETHUSD",1748538542443,0.8455,2642.7,2642.2,20.04845619]
["bitfinex","ETHUSD",1748538542764,4.62954183,2642.7,2642.2,3.78467143]
["bitfinex","ETHUSD",1748538543269,3.78486809,2642.1,2641.8,0.37768817]
["bitfinex","ETHUSD",1748538543468,0.8643,2642.2,2641.8,0.37768817]
["bitfinex","ETHUSD",1748538543469,4.64945462,2641.9,2641.8,0.37768817]
["bitfinex","ETHUSD",1748538543669,4.64945462,2641.9,2641.1,1.083]
["bitfinex","ETHUSD",1748538543670,3.78540119,2641.8,2641.3,10.0]
["bitfinex","ETHUSD",1748538543967,3.78540119,2641.8,2641.2,5.364512]
["bitfinex","ETHUSD",1748538543968,4.64959485,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748538544271,4.64959485,2641.9,2641.4,3.78585209]
["bitfinex","ETHUSD",1748538544439,4.64959485,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748538544636,0.8643,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748538544850,0.8643,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748538544851,3.78532121,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748538545364,3.78547355,2641.7,2641.2,11.78610071]
["bitfinex","ETHUSD",1748538545570,0.8104,2641.6,2641.2,11.78610071]
["bitfinex","ETHUSD",1748538545723,0.8104,2641.6,2641.1,12.86922707]
["bitfinex","ETHUSD",1748538545924,0.8104,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748538546157,0.8104,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538546359,4.59605998,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1748538546563,4.59605998,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1748538546767,4.59605998,2641.6,2641.2,13.699963]
["bitfinex","ETHUSD",1748538546973,4.59605998,2641.6,2641.2,11.699963]
["bitfinex","ETHUSD",1748538547130,4.59605998,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538547871,3.78595522,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748538548178,0.773,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538548353,0.773,2641.5,2641.2,11.78608853]
["bitfinex","ETHUSD",1748538548569,0.773,2641.5,2641.2,11.78611415]
["bitfinex","ETHUSD",1748538549238,0.773,2641.5,2641.3,3.78595765]
["bitfinex","ETHUSD",1748538549438,0.773,2641.5,2641.4,1.17859577]
["bitfinex","ETHUSD",1748538549678,0.8506,2641.7,2641.4,11.17859577]
["bitfinex","ETHUSD",1748538549863,0.8506,2641.7,2641.4,1.17859577]
["bitfinex","ETHUSD",1748538550063,3.785647,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538550263,0.8506,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538550466,0.8506,2641.7,2641.3,2.619371]
["bitfinex","ETHUSD",1748538550781,0.8506,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538550981,4.63612999,2641.7,2641.3,2.291221]
["bitfinex","ETHUSD",1748538551144,4.63612999,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538551340,0.8506,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748538551541,4.63614573,2641.7,2641.2,11.78610614]
["bitfinex","ETHUSD",1748538551778,4.63614573,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538551946,4.63614573,2641.7,2641.3,3.414894]
["bitfinex","ETHUSD",1748538552149,4.63614573,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538552471,0.8506,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538552935,4.6360423,2641.7,2641.3,3.414894]
["bitfinex","ETHUSD",1748538553143,4.6360423,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538553456,3.78562186,2641.6,2641.2,10.06523745]
["bitfinex","ETHUSD",1748538553859,4.63612146,2641.7,2641.2,10.06523745]
["bitfinex","ETHUSD",1748538554087,3.78560647,2641.6,2641.2,10.06523745]
["bitfinex","ETHUSD",1748538554244,3.78586184,2641.5,2641.2,10.06523745]
["bitfinex","ETHUSD",1748538554444,3.78586184,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538554643,7.78265383,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538554840,3.997,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538555143,0.8269,2641.5,2641.3,3.349631]
["bitfinex","ETHUSD",1748538555344,0.8269,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538555784,4.61272811,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538555991,0.8269,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538556287,4.61264534,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538556446,3.78590121,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748538556881,0.8269,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538556882,4.61267802,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538557214,3.78591283,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748538557499,1.6878678,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538557661,4.8229,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538557863,3.78594709,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748538558507,3.78594709,2641.4,2640.5,3.996]
["bitfinex","ETHUSD",1748538558508,3.78594709,2641.4,2640.5,4.33703999]
["bitfinex","ETHUSD",1748538558694,3.78594709,2641.4,2640.4,1.46789822]
["bitfinex","ETHUSD",1748538558695,4.8229,2641.5,2640.4,1.46789822]
["bitfinex","ETHUSD",1748538559002,0.8249,2641.0,2640.5,2.429195]
["bitfinex","ETHUSD",1748538559308,0.7872,2641.2,2640.8,3.78662843]
["bitfinex","ETHUSD",1748538559445,0.7872,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1748538559645,0.7872,2641.7,2640.8,9.21372129]
["bitfinex","ETHUSD",1748538559920,3.78565091,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538560123,4.57272225,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748538560923,3.996,2641.9,2641.1,8.0]
["bitfinex","ETHUSD",1748538561223,4.56459904,2641.6,2641.1,3.78628105]
["bitfinex","ETHUSD",1748538561418,3.996,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538561922,3.996,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1748538562205,3.996,2641.5,2641.2,3.78615482]
["bitfinex","ETHUSD",1748538562206,0.7754,2641.4,2641.2,3.78615482]
["bitfinex","ETHUSD",1748538562377,0.7754,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748538562703,0.7754,2641.4,2641.1,11.78624132]
["bitfinex","ETHUSD",1748538563092,0.7754,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1748538563402,0.7754,2641.4,2641.1,3.78629907]
["bitfinex","ETHUSD",1748538563609,0.7754,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748538564020,0.7754,2641.4,2640.8,8.0]
["bitfinex","ETHUSD",1748538564206,0.7754,2641.4,2641.0,3.78636933]
["bitfinex","ETHUSD",1748538564520,0.7754,2641.4,2640.8,2.46270236]
["bitfinex","ETHUSD",1748538564833,0.7754,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1748538565216,0.7754,2641.4,2641.1,3.78627692]
["bitfinex","ETHUSD",1748538565521,0.7754,2641.4,2641.1,10.0]
["bitfinex","ETHUSD",1748538565902,0.7754,2641.4,2641.2,3.78606118]
["bitfinex","ETHUSD",1748538566627,0.7754,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748538566923,0.7754,2641.4,2641.2,3.7860841]
["bitfinex","ETHUSD",1748538567389,0.7754,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748538567587,0.7754,2641.4,2641.2,3.78605036]
["bitfinex","ETHUSD",1748538567935,4.8494,2641.6,2641.2,3.78605036]
["bitfinex","ETHUSD",1748538568496,4.8494,2641.6,2641.3,3.7859334]
["bitfinex","ETHUSD",1748538568729,4.8494,2641.6,2641.2,11.78607283]
["bitfinex","ETHUSD",1748538568932,3.78580428,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538569928,3.78587112,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748538570160,3.78601446,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748538570433,0.7776,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748538570937,4.56361446,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748538571089,0.7776,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748538572738,0.7937,2641.6,2641.2,11.7860773]
["bitfinex","ETHUSD",1748538572904,4.7887,2641.6,2641.2,13.34330526]
["bitfinex","ETHUSD",1748538573105,4.7887,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538573512,8.5742935,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538573706,0.7937,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538574045,0.7937,2641.6,2641.2,11.7861232]
["bitfinex","ETHUSD",1748538574198,4.7877,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538574399,4.7877,2641.6,2641.2,11.78608994]
["bitfinex","ETHUSD",1748538574610,8.57334119,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538574810,6.0235699,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538575139,4.7877,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538575334,3.78601446,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748538575536,0.8113,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748538576043,0.8113,2641.3,2641.2,11.7861578]
["bitfinex","ETHUSD",1748538576332,3.994,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748538576536,0.8421,2641.3,2640.7,11.78673191]
["bitfinex","ETHUSD",1748538576697,3.78624069,2641.2,2640.8,3.78673106]
["bitfinex","ETHUSD",1748538576892,3.78630986,2641.1,2640.6,8.33127715]
["bitfinex","ETHUSD",1748538577097,3.78623039,2641.2,2640.7,21.78687367]
["bitfinex","ETHUSD",1748538577402,4.6281694,2641.3,2640.9,18.0]
["bitfinex","ETHUSD",1748538577730,0.8421,2641.3,2640.9,11.78648288]
["bitfinex","ETHUSD",1748538578096,4.62815169,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1748538578496,3.78616187,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1748538578711,3.78622758,2641.2,2640.7,3.78687023]
["bitfinex","ETHUSD",1748538579338,3.78616279,2641.2,2640.7,3.786797]
["bitfinex","ETHUSD",1748538579521,0.8421,2641.3,2640.9,3.78654595]
["bitfinex","ETHUSD",1748538579937,0.8421,2641.3,2641.1,3.786301]
["bitfinex","ETHUSD",1748538580152,4.8361,2641.3,2641.1,3.786301]
["bitfinex","ETHUSD",1748538580351,0.8575,2641.5,2641.2,3.78608365]
["bitfinex","ETHUSD",1748538580549,0.8575,2641.5,2641.3,3.7859764]
["bitfinex","ETHUSD",1748538580865,3.994,2641.6,2641.3,3.7859764]
["bitfinex","ETHUSD",1748538581155,3.994,2641.6,2641.2,3.78607553]
["bitfinex","ETHUSD",1748538581362,3.994,2641.6,2641.2,11.78603117]
["bitfinex","ETHUSD",1748538582042,3.994,2641.6,2641.3,3.78600201]
["bitfinex","ETHUSD",1748538582444,3.994,2641.6,2641.2,11.78608087]
["bitfinex","ETHUSD",1748538583361,3.993,2641.6,2641.2,11.78605599]
["bitfinex","ETHUSD",1748538583668,7.77861473,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538584220,3.993,2641.6,2641.2,11.78613277]
["bitfinex","ETHUSD",1748538584761,3.78548409,2641.7,2641.2,11.78613277]
["bitfinex","ETHUSD",1748538585048,3.993,2641.6,2641.2,11.78613277]
["bitfinex","ETHUSD",1748538585921,7.77848409,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538586857,0.8407,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1748538587066,4.8337,2641.8,2641.5,9.0]
["bitfinex","ETHUSD",1748538587368,7.77821349,2641.9,2641.5,9.0]
["bitfinex","ETHUSD",1748538587520,7.77821349,2641.9,2641.4,3.78576364]
["bitfinex","ETHUSD",1748538587521,3.78532094,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748538587958,7.77821349,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748538588248,3.78542466,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748538588817,7.77821349,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748538589055,7.77821349,2641.9,2641.0,3.993]
["bitfinex","ETHUSD",1748538589056,0.8604,2641.8,2640.8,0.19180367]
["bitfinex","ETHUSD",1748538589258,3.78582947,2641.5,2641.0,3.7864157]
["bitfinex","ETHUSD",1748538589421,3.992,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1748538589758,3.992,2641.4,2641.2,3.7861375]
["bitfinex","ETHUSD",1748538589960,0.8016,2642.1,2641.2,0.41581375]
["bitfinex","ETHUSD",1748538590158,1.8988237,2642.4,2641.2,3.82326665]
["bitfinex","ETHUSD",1748538590159,3.78551221,2641.7,2641.2,3.82326665]
["bitfinex","ETHUSD",1748538590474,0.8016,2641.5,2641.1,3.78629888]
["bitfinex","ETHUSD",1748538590775,4.61884775,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748538591073,8.61084775,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748538591231,8.61084775,2641.7,2641.2,9.17862675]
["bitfinex","ETHUSD",1748538591423,3.78561395,2641.6,2641.2,9.17862675]
["bitfinex","ETHUSD",1748538592747,4.8254,2641.7,2641.1,8.0]
["bitfinex","ETHUSD",1748538592955,3.78580218,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1748538593557,3.78582339,2641.5,2641.0,11.78643651]
["bitfinex","ETHUSD",1748538593779,3.7856467,2641.6,2641.1,3.78628261]
["bitfinex","ETHUSD",1748538594959,3.78574671,2641.5,2641.0,11.7863618]
["bitfinex","ETHUSD",1748538595257,8.61088816,2641.7,2641.2,3.78615697]
["bitfinex","ETHUSD",1748538595463,3.991,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748538595618,4.61889527,2641.7,2641.2,11.78608504]
["bitfinex","ETHUSD",1748538595619,8.60985465,2641.7,2641.2,11.78608504]
["bitfinex","ETHUSD",1748538596418,8.60985465,2641.7,2641.2,3.78613999]
["bitfinex","ETHUSD",1748538596620,3.78565879,2641.6,2641.1,3.78628748]
["bitfinex","ETHUSD",1748538596818,8.60992225,2641.7,2641.2,13.78615092]
["bitfinex","ETHUSD",1748538597029,8.60989819,2641.7,2641.1,9.90430462]
["bitfinex","ETHUSD",1748538597260,4.8244,2641.7,2641.1,9.90430462]
["bitfinex","ETHUSD",1748538597458,3.78576886,2641.5,2641.1,1.90430462]
["bitfinex","ETHUSD",1748538597661,3.78581701,2641.5,2641.0,11.78638699]
["bitfinex","ETHUSD",1748538597845,3.78566089,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1748538597846,3.78587642,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1748538598159,3.991,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748538598329,3.991,2641.6,2641.2,11.78609114]
["bitfinex","ETHUSD",1748538598528,3.991,2641.6,2641.2,11.78610586]
["bitfinex","ETHUSD",1748538599360,7.77664675,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538599924,3.991,2641.6,2641.2,11.78612195]
["bitfinex","ETHUSD",1748538600340,7.77658968,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538600534,3.991,2641.6,2641.2,11.7861362]
["bitfinex","ETHUSD",1748538601355,7.77661587,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538601857,7.7766718,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538603363,3.991,2641.6,2641.2,11.78612376]
["bitfinex","ETHUSD",1748538603518,7.77659217,2641.6,2641.2,11.78612376]
["bitfinex","ETHUSD",1748538603724,7.77665651,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748538603939,3.991,2641.6,2641.3,3.78600033]
["bitfinex","ETHUSD",1748538604260,3.99,2641.6,2641.3,3.78592142]
["bitfinex","ETHUSD",1748538604424,0.8391,2642.0,2641.4,34.276656]
["bitfinex","ETHUSD",1748538604626,0.8391,2642.5,2641.9,8.0372]
["bitfinex","ETHUSD",1748538604938,0.8391,2642.5,2642.1,11.78483094]
["bitfinex","ETHUSD",1748538605137,3.78458161,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748538605381,0.8391,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1748538606251,0.8391,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748538606456,4.6302158,2641.7,2641.2,3.7860345]
["bitfinex","ETHUSD",1748538606785,4.8337,2641.7,2641.3,11.7860136]
["bitfinex","ETHUSD",1748538607359,4.8337,2641.7,2641.3,3.7859959]
["bitfinex","ETHUSD",1748538607559,4.8337,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748538607760,3.78581127,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748538607962,8.61919512,2641.7,2641.1,8.0]
["bitfinex","ETHUSD",1748538608178,8.61917854,2641.7,2640.9,8.0]
["bitfinex","ETHUSD",1748538608381,3.78568735,2641.6,2641.1,10.0]
["bitfinex","ETHUSD",1748538608552,3.78562997,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748538608754,4.8337,2641.7,2640.8,1.94546438]
["bitfinex","ETHUSD",1748538608955,4.8337,2641.7,2641.0,10.0]
["bitfinex","ETHUSD",1748538608956,4.63051667,2641.5,2641.0,10.0]
["bitfinex","ETHUSD",1748538609155,3.78607766,2641.3,2640.8,3.78672925]
["bitfinex","ETHUSD",1748538609384,0.8447,2641.2,2640.5,4.36269648]
["bitfinex","ETHUSD",1748538609567,3.7865401,2641.0,2640.7,10.0]
["bitfinex","ETHUSD",1748538609766,3.989,2641.1,2640.5,10.37806252]
["bitfinex","ETHUSD",1748538609970,3.989,2641.1,2640.8,8.0]
["bitfinex","ETHUSD",1748538610173,3.989,2641.1,2640.8,3.78671197]
["bitfinex","ETHUSD",1748538610750,3.989,2641.1,2640.7,11.78682027]
["bitfinex","ETHUSD",1748538610949,3.989,2641.1,2640.8,3.78672372]
["bitfinex","ETHUSD",1748538611152,3.989,2641.1,2640.7,11.78680937]
["bitfinex","ETHUSD",1748538611587,3.989,2641.1,2640.7,8.0]
["bitfinex","ETHUSD",1748538611777,3.989,2641.1,2640.8,10.0]
["bitfinex","ETHUSD",1748538611979,3.989,2641.1,2640.7,3.78685062]
["bitfinex","ETHUSD",1748538612160,3.989,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1748538612495,3.989,2641.1,2640.7,3.78686251]
["bitfinex","ETHUSD",1748538613171,0.8447,2641.2,2640.7,1.7180812]
["bitfinex","ETHUSD",1748538613503,3.78544119,2641.7,2641.0,21.78644452]
["bitfinex","ETHUSD",1748538613703,3.989,2641.6,2641.2,3.78605814]
["bitfinex","ETHUSD",1748538613871,3.989,2641.6,2641.1,3.78630116]
["bitfinex","ETHUSD",1748538613872,7.77458693,2641.6,2641.1,3.78623892]
["bitfinex","ETHUSD",1748538614078,7.77458693,2641.6,2641.1,10.0]
["bitfinex","ETHUSD",1748538614079,0.8593,2641.5,2641.1,10.0]
["bitfinex","ETHUSD",1748538614562,4.64511411,2641.5,2641.2,10.0]
["bitfinex","ETHUSD",1748538614762,0.8593,2641.5,2641.2,10.0]
["bitfinex","ETHUSD",1748538614995,3.78595045,2641.4,2641.2,10.0]
["bitfinex","ETHUSD",1748538615270,3.78595759,2641.4,2641.2,10.0]
["bitfinex","ETHUSD",1748538615602,3.78601446,2641.3,2641.1,10.0]
["bitfinex","ETHUSD",1748538615809,3.78601446,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1748538616333,3.989,2641.3,2641.0,10.0]
["bitfinex","ETHUSD",1748538616462,3.989,2641.3,2641.1,3.7862995]
["bitfinex","ETHUSD",1748538616809,3.989,2641.3,2641.0,11.78637341]
["bitfinex","ETHUSD",1748538617156,0.8373,2641.7,2641.1,8.0361]
["bitfinex","ETHUSD",1748538617358,0.8373,2641.7,2641.4,3.78584681]
["bitfinex","ETHUSD",1748538617557,0.8373,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748538617799,0.8373,2641.7,2641.3,11.78594312]
["bitfinex","ETHUSD",1748538618009,4.62279392,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748538618709,0.8373,2641.7,2641.1,11.8223367]
["bitfinex","ETHUSD",1748538618925,3.78582852,2641.5,2641.0,13.69591581]
["bitfinex","ETHUSD",1748538620430,5.86239665,2641.7,2641.0,1.90953257]
["bitfinex","ETHUSD",1748538620559,3.78573812,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748538620767,0.8248,2641.3,2640.7,8.0]
["bitfinex","ETHUSD",1748538620986,0.8248,2641.3,2640.6,5.69652288]
["bitfinex","ETHUSD",1748538620987,4.61088932,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1748538621484,4.61088932,2641.3,2640.6,5.69652288]
["bitfinex","ETHUSD",1748538621485,3.78627963,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1748538621685,3.78627963,2641.2,2640.7,11.78684545]
["bitfinex","ETHUSD",1748538622024,3.988,2641.2,2640.6,1.90953257]
["bitfinex","ETHUSD",1748538622225,0.8696,2640.9,2640.5,4.16518074]
["bitfinex","ETHUSD",1748538622367,0.8696,2640.9,2640.7,10.0]
["bitfinex","ETHUSD",1748538622575,4.6562569,2640.9,2640.5,0.37806252]
["bitfinex","ETHUSD",1748538622775,4.65630112,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748538623084,0.8696,2640.9,2640.5,11.78713374]
["bitfinex","ETHUSD",1748538623279,0.8696,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1748538623729,0.8696,2640.9,2640.5,12.16849936]
["bitfinex","ETHUSD",1748538623909,4.8576,2640.9,2640.5,0.38136826]
["bitfinex","ETHUSD",1748538624092,8.6442755,2640.9,2640.5,10.0]
["bitfinex","ETHUSD",1748538624281,8.6442755,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748538624980,4.8576,2640.9,2640.5,11.78716049]
["bitfinex","ETHUSD",1748538625278,8.64420148,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748538625494,4.65620148,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748538625697,0.8696,2640.9,2640.5,11.78715754]
["bitfinex","ETHUSD",1748538625986,3.7870181,2640.6,2640.5,0.37735705]
["bitfinex","ETHUSD",1748538626310,4.6535292,2640.6,2640.1,10.0]
["bitfinex","ETHUSD",1748538626496,4.6535292,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748538626891,0.8664,2640.6,2640.3,10.0]
["bitfinex","ETHUSD",1748538627301,0.8664,2640.9,2640.6,10.0]
["bitfinex","ETHUSD",1748538627515,0.8664,2640.9,2640.6,15.6964587]
["bitfinex","ETHUSD",1748538627720,0.8664,2640.9,2640.8,10.0]
["bitfinex","ETHUSD",1748538628312,0.8664,2640.9,2640.7,12.140665]
["bitfinex","ETHUSD",1748538628641,0.8664,2640.9,2640.8,10.0]
["bitfinex","ETHUSD",1748538628807,0.8664,2640.9,2640.7,10.0]
["bitfinex","ETHUSD",1748538629161,0.8664,2640.9,2640.0,10.78382143]
["bitfinex","ETHUSD",1748538629162,3.987,2640.8,2640.3,0.37791412]
["bitfinex","ETHUSD",1748538629293,0.8057,2640.7,2640.3,8.37791412]
["bitfinex","ETHUSD",1748538629486,0.8057,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1748538629687,0.8057,2640.7,2640.3,3.78742304]
["bitfinex","ETHUSD",1748538629990,0.8057,2640.7,2640.4,3.78730107]
["bitfinex","ETHUSD",1748538630200,0.8057,2640.7,2640.3,11.78732727]
["bitfinex","ETHUSD",1748538630900,0.8057,2640.7,2640.3,12.16709614]
["bitfinex","ETHUSD",1748538631111,4.8113,2640.9,2640.5,11.78705043]
["bitfinex","ETHUSD",1748538631460,4.8113,2640.9,2640.4,3.78729785]
["bitfinex","ETHUSD",1748538631461,4.8113,2640.9,2640.7,10.0]
["bitfinex","ETHUSD",1748538631597,8.5978897,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748538631801,4.8113,2640.9,2640.3,13.76075641]
["bitfinex","ETHUSD",1748538632061,3.7867354,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1748538632354,4.61094751,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748538633118,0.8243,2640.9,2640.5,11.7871073]
["bitfinex","ETHUSD",1748538633555,0.8243,2640.9,2640.6,3.7870041]
["bitfinex","ETHUSD",1748538633737,0.8243,2640.9,2640.7,3.78687469]
["bitfinex","ETHUSD",1748538634060,0.8243,2640.9,2640.6,13.78693776]
["bitfinex","ETHUSD",1748538634351,0.8305,2641.3,2640.8,18.336983]
["bitfinex","ETHUSD",1748538634503,0.8305,2641.3,2641.0,10.0]
["bitfinex","ETHUSD",1748538635049,0.35981939,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748538635285,0.44981616,2642.4,2641.4,3.78587112]
["bitfinex","ETHUSD",1748538635286,1.16968524,2642.5,2641.6,0.0361]
["bitfinex","ETHUSD",1748538635448,1.16968524,2642.5,2642.2,3.7846436]
["bitfinex","ETHUSD",1748538635649,0.44981616,2642.6,2642.0,11.168243]
["bitfinex","ETHUSD",1748538635650,0.44981616,2642.6,2642.0,3.78498589]
["bitfinex","ETHUSD",1748538635880,4.59374607,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1748538636083,3.7842978,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538636305,0.8096,2642.7,2642.3,3.78453155]
["bitfinex","ETHUSD",1748538636448,0.8096,2642.7,2642.5,10.0]
["bitfinex","ETHUSD",1748538636653,3.16937016,2643.3,2642.5,10.0]
["bitfinex","ETHUSD",1748538636654,0.8281,2643.0,2642.5,10.064386]
["bitfinex","ETHUSD",1748538636921,0.8281,2643.0,2642.6,4.3506]
["bitfinex","ETHUSD",1748538637198,4.61173343,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748538637402,4.61173343,2643.0,2642.4,7.77037111]
["bitfinex","ETHUSD",1748538637403,0.8281,2643.0,2642.4,7.77037111]
["bitfinex","ETHUSD",1748538637551,3.78396429,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748538637897,3.7837829,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748538638100,4.61175146,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1748538638401,0.8281,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1748538638599,3.78312554,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748538638810,0.7864,2643.9,2643.1,1.90953257]
["bitfinex","ETHUSD",1748538638988,3.78280421,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748538639313,3.78287861,2643.5,2642.9,11.78366731]
["bitfinex","ETHUSD",1748538639610,0.7864,2643.9,2642.9,9.10730153]
["bitfinex","ETHUSD",1748538639839,3.78311073,2643.4,2643.0,6.374412]
["bitfinex","ETHUSD",1748538639956,3.78283787,2643.6,2643.0,3.985]
["bitfinex","ETHUSD",1748538640156,3.78257744,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748538640356,3.78284031,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748538640597,0.47714,2643.7,2642.9,2.6315]
["bitfinex","ETHUSD",1748538640817,0.47714,2643.7,2643.0,10.0]
["bitfinex","ETHUSD",1748538641113,3.78319095,2643.3,2642.8,3.985]
["bitfinex","ETHUSD",1748538641311,3.78319095,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1748538641654,3.7832163,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748538641856,3.78323697,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748538642157,3.78333149,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1748538642357,3.78350673,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748538642599,3.78360237,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1748538642779,3.7833692,2643.2,2642.7,15.162042]
["bitfinex","ETHUSD",1748538642780,3.78337052,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748538643184,3.78315099,2643.3,2642.8,3.78378905]
["bitfinex","ETHUSD",1748538643385,3.78315099,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1748538643559,7.76701576,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1748538643560,3.78330186,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748538643761,3.78347299,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748538644297,3.78336503,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748538644819,3.78335307,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748538644961,1.1550549,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748538645161,3.78337194,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748538645356,7.76703863,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1748538645357,3.78344979,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748538645863,3.78350978,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748538646063,3.78336598,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748538646270,3.78317122,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748538646503,3.78287201,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748538646702,3.7828964,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748538646886,4.61356223,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1748538647473,3.78286362,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1748538647801,0.8308,2643.6,2643.0,11.78357884]
["bitfinex","ETHUSD",1748538648100,4.61356769,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748538648277,0.8308,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748538648465,0.8308,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748538648466,4.61356404,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748538649275,0.803,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1748538649459,0.803,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748538649664,3.78244596,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748538649863,0.803,2643.9,2643.5,5.703945]
["bitfinex","ETHUSD",1748538650164,0.803,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538650488,4.58536843,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538650699,0.803,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538651018,0.803,2644.4,2643.7,8.0]
["bitfinex","ETHUSD",1748538651176,3.78239947,2643.9,2643.5,8.8]
["bitfinex","ETHUSD",1748538651377,3.78221145,2644.0,2643.5,8.8]
["bitfinex","ETHUSD",1748538651705,0.803,2644.4,2643.7,8.0]
["bitfinex","ETHUSD",1748538651860,3.78213022,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748538652067,3.7822501,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1748538652262,0.803,2644.4,2643.1,5.69287706]
["bitfinex","ETHUSD",1748538652263,3.78243437,2643.8,2643.1,5.69287706]
["bitfinex","ETHUSD",1748538652566,4.58532247,2643.9,2643.4,11.78291249]
["bitfinex","ETHUSD",1748538652784,4.58532247,2643.9,2643.5,2.0962]
["bitfinex","ETHUSD",1748538653104,4.58532247,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748538653309,4.58532247,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538653603,0.803,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538653791,4.58529931,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538653992,1.63973528,2643.9,2643.3,11.324349]
["bitfinex","ETHUSD",1748538654199,3.78219371,2644.0,2643.5,3.78279922]
["bitfinex","ETHUSD",1748538654505,3.78233155,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748538654687,3.7824359,2643.8,2643.3,3.78310703]
["bitfinex","ETHUSD",1748538654892,3.7824359,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748538654893,3.78272053,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1748538655076,3.78272053,2643.6,2643.1,9.073]
["bitfinex","ETHUSD",1748538655276,3.78265892,2643.7,2643.1,12.85633474]
["bitfinex","ETHUSD",1748538655496,5.01004814,2643.8,2643.2,17.16276157]
["bitfinex","ETHUSD",1748538655665,3.78234585,2643.9,2643.5,10.679642]
["bitfinex","ETHUSD",1748538655871,4.63152381,2644.0,2643.5,11.78285232]
["bitfinex","ETHUSD",1748538656613,0.4584447,2644.3,2643.4,8.0]
["bitfinex","ETHUSD",1748538656795,3.78211888,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1748538656997,4.57593758,2644.4,2643.8,1.90953257]
["bitfinex","ETHUSD",1748538657196,3.78174734,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748538657370,0.83577033,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748538657575,3.78186995,2644.2,2643.9,10.0]
["bitfinex","ETHUSD",1748538657893,4.57590474,2644.4,2643.9,3.78228397]
["bitfinex","ETHUSD",1748538658210,0.7943,2644.4,2643.9,2.046992]
["bitfinex","ETHUSD",1748538658371,4.57595022,2644.4,2644.0,4.348992]
["bitfinex","ETHUSD",1748538658773,0.7943,2644.4,2644.0,4.347992]
["bitfinex","ETHUSD",1748538659074,3.78145319,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748538659274,3.78145319,2644.5,2644.0,3.78213498]
["bitfinex","ETHUSD",1748538659472,3.78145319,2644.5,2643.9,13.78221268]
["bitfinex","ETHUSD",1748538659670,3.78159813,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1748538659870,3.78144824,2644.5,2644.0,6.778992]
["bitfinex","ETHUSD",1748538660075,0.7943,2644.6,2644.1,10.66550075]
["bitfinex","ETHUSD",1748538660286,3.78147565,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748538660480,4.57562136,2644.6,2644.0,14.587182]
["bitfinex","ETHUSD",1748538660704,3.78158875,2644.4,2644.2,10.0]
["bitfinex","ETHUSD",1748538660906,3.78143316,2644.5,2643.4,4.15610625]
["bitfinex","ETHUSD",1748538661080,3.78206816,2644.1,2643.7,18.55455]
["bitfinex","ETHUSD",1748538661293,3.78206816,2644.1,2643.7,8.55455]
["bitfinex","ETHUSD",1748538661797,4.60828702,2644.1,2643.4,0.37317269]
["bitfinex","ETHUSD",1748538661999,3.78257304,2643.8,2643.5,12.13422]
["bitfinex","ETHUSD",1748538662192,3.78240906,2643.9,2643.3,8.83606476]
["bitfinex","ETHUSD",1748538662519,3.78250224,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748538662716,4.60821246,2644.1,2643.3,14.481157]
["bitfinex","ETHUSD",1748538662917,3.78266276,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1748538663217,3.78218658,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748538663583,4.8052,2644.1,2643.5,18.0]
["bitfinex","ETHUSD",1748538663784,3.78235558,2643.9,2643.4,1.90953257]
["bitfinex","ETHUSD",1748538663985,3.78235558,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748538664283,0.8262,2644.1,2643.7,13.976343]
["bitfinex","ETHUSD",1748538664505,4.62816427,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1748538664707,3.78193539,2644.2,2643.9,2.1486]
["bitfinex","ETHUSD",1748538665022,0.8464,2644.3,2643.9,2.1486]
["bitfinex","ETHUSD",1748538665256,1.19132247,2644.9,2644.0,4.698992]
["bitfinex","ETHUSD",1748538665433,4.61274915,2644.9,2644.5,5.100089]
["bitfinex","ETHUSD",1748538665610,3.78101089,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748538665784,3.78102593,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748538666123,3.78100423,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748538666345,3.78100423,2644.8,2644.3,15.926607]
["bitfinex","ETHUSD",1748538666346,3.78123185,2644.7,2644.3,15.926607]
["bitfinex","ETHUSD",1748538666558,3.78123185,2644.7,2644.5,10.0]
["bitfinex","ETHUSD",1748538666849,3.7811579,2644.7,2644.5,10.0]
["bitfinex","ETHUSD",1748538667316,0.8318,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748538667507,3.78221032,2644.0,2643.6,16.408064]
["bitfinex","ETHUSD",1748538667708,0.8389,2644.2,2643.8,2.011182]
["bitfinex","ETHUSD",1748538668010,0.8389,2644.2,2643.4,9.45448807]
["bitfinex","ETHUSD",1748538668011,3.78216455,2644.0,2643.4,9.45448807]
["bitfinex","ETHUSD",1748538668209,3.78221404,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1748538668410,0.8389,2644.2,2643.5,9.32375275]
["bitfinex","ETHUSD",1748538668618,4.62076692,2644.2,2643.7,2.834326]
["bitfinex","ETHUSD",1748538668852,3.78208184,2644.1,2643.7,10.0]
["bitfinex","ETHUSD",1748538669047,3.7822003,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748538669376,3.78178463,2644.3,2644.0,3.819219]
["bitfinex","ETHUSD",1748538669524,3.7816133,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1748538669727,3.7816133,2644.4,2644.0,14.217592]
["bitfinex","ETHUSD",1748538669921,3.78184149,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748538670121,0.7761,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1748538670330,3.78103309,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748538670534,3.78125019,2644.7,2644.5,10.0]
["bitfinex","ETHUSD",1748538670866,3.78101604,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748538671073,3.78121993,2644.7,2644.5,10.0]
["bitfinex","ETHUSD",1748538671223,3.78121993,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748538671423,1.23937073,2644.7,2643.6,0.37]
["bitfinex","ETHUSD",1748538671624,3.78163083,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748538671853,3.78168908,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748538672063,3.7819684,2644.2,2643.7,1.072]
["bitfinex","ETHUSD",1748538672215,4.6355258,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748538672413,0.8536,2644.2,2643.5,34.559426]
["bitfinex","ETHUSD",1748538672682,4.63556723,2644.2,2643.5,38.34218455]
["bitfinex","ETHUSD",1748538672811,3.78131994,2644.6,2643.4,10.38148807]
["bitfinex","ETHUSD",1748538672812,0.8142,2644.6,2644.0,13.538801]
["bitfinex","ETHUSD",1748538673013,4.5955989,2644.6,2644.1,5.757282]
["bitfinex","ETHUSD",1748538673365,0.8142,2644.6,2644.0,13.090442]
["bitfinex","ETHUSD",1748538673656,3.7815054,2644.5,2644.1,4.185138]
["bitfinex","ETHUSD",1748538673955,1.23550177,2644.5,2643.9,4.677328]
["bitfinex","ETHUSD",1748538674124,1.23550177,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1748538674324,1.23550177,2644.5,2643.8,4.80841]
["bitfinex","ETHUSD",1748538674325,3.78198504,2644.2,2643.8,4.80841]
["bitfinex","ETHUSD",1748538674648,3.78198504,2644.2,2643.7,11.78257539]
["bitfinex","ETHUSD",1748538674857,3.78198504,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1748538675052,3.78198504,2644.2,2643.8,1.54576948]
["bitfinex","ETHUSD",1748538675239,3.977,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748538675438,3.78219065,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748538675638,3.78208344,2644.1,2643.6,11.78270808]
["bitfinex","ETHUSD",1748538675816,3.78208344,2644.1,2643.6,13.96579918]
["bitfinex","ETHUSD",1748538676348,4.76,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748538676522,0.783,2644.3,2644.0,2.45696]
["bitfinex","ETHUSD",1748538676719,3.78187413,2644.2,2644.0,10.0]
["bitfinex","ETHUSD",1748538676920,3.7818638,2644.2,2644.0,10.0]
["bitfinex","ETHUSD",1748538677137,3.7818638,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1748538677537,3.7818638,2644.2,2644.0,10.0]
["bitfinex","ETHUSD",1748538677837,3.7818638,2644.2,2643.2,1.90953257]
["bitfinex","ETHUSD",1748538677838,3.78200521,2644.1,2643.2,1.90953257]
["bitfinex","ETHUSD",1748538678058,3.78200521,2644.1,2643.5,16.56712652]
["bitfinex","ETHUSD",1748538678059,3.78222578,2644.0,2643.5,16.56712652]
["bitfinex","ETHUSD",1748538678259,3.78222578,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1748538678444,3.78235551,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748538679020,3.78213429,2644.1,2643.4,8.38194024]
["bitfinex","ETHUSD",1748538679221,3.78235597,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748538679421,3.78235597,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538679862,3.78235597,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748538680034,3.977,2644.1,2643.6,2.454461]
["bitfinex","ETHUSD",1748538680233,3.977,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1748538680433,7.75907319,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1748538680632,3.78186218,2644.2,2644.0,10.0]
["bitfinex","ETHUSD",1748538680633,7.75894259,2644.2,2644.0,10.0]
["bitfinex","ETHUSD",1748538680848,7.75894259,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748538680849,3.78205486,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748538681020,7.75894259,2644.2,2643.4,0.38194024]
["bitfinex","ETHUSD",1748538681021,4.55956362,2643.5,2643.4,0.38194024]
["bitfinex","ETHUSD",1748538681226,3.78312759,2643.4,2642.9,10.0]
["bitfinex","ETHUSD",1748538681447,0.7767,2643.5,2643.0,10.0]
["bitfinex","ETHUSD",1748538681619,0.7767,2643.5,2643.1,4.480936]
["bitfinex","ETHUSD",1748538681836,3.977,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538682035,8.53637993,2643.7,2643.3,2.068636]
["bitfinex","ETHUSD",1748538682669,3.78275203,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538682965,3.78289831,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748538683149,3.78275203,2643.6,2643.2,1.90953257]
["bitfinex","ETHUSD",1748538683150,3.78309016,2643.4,2643.2,1.90953257]
["bitfinex","ETHUSD",1748538683351,0.7767,2643.7,2643.1,5.403172]
["bitfinex","ETHUSD",1748538683553,3.7832138,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1748538683938,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1748538684743,3.977,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748538685133,3.78307631,2643.4,2642.9,4.85469702]
["bitfinex","ETHUSD",1748538685359,3.78307631,2643.4,2642.9,5.71855311]
["bitfinex","ETHUSD",1748538685570,3.78317327,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1748538685890,3.977,2643.5,2642.9,1.93485609]
["bitfinex","ETHUSD",1748538686045,3.7832817,2643.3,2642.9,1.93485609]
["bitfinex","ETHUSD",1748538687232,3.7832817,2643.3,2642.9,1.071]
["bitfinex","ETHUSD",1748538687815,3.7832817,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1748538689665,3.78309415,2643.4,2642.9,4.85470276]
["bitfinex","ETHUSD",1748538689863,3.78309415,2643.4,2642.9,1.071]
["bitfinex","ETHUSD",1748538690278,3.78304701,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1748538690451,3.78314985,2643.3,2642.9,1.071]
["bitfinex","ETHUSD",1748538690788,4.58404985,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1748538692137,4.58404985,2643.3,2642.9,1.071]
["bitfinex","ETHUSD",1748538692138,0.8009,2643.3,2642.9,1.071]
["bitfinex","ETHUSD",1748538692468,0.8136,2643.6,2642.9,6.76170577]
["bitfinex","ETHUSD",1748538692668,7.75996608,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748538692835,3.977,2643.5,2643.2,3.478416]
["bitfinex","ETHUSD",1748538693044,3.977,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748538693230,3.78303316,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1748538693844,3.78314985,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1748538694979,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1748538695184,3.78329297,2643.2,2642.9,1.071]
["bitfinex","ETHUSD",1748538695185,4.59706424,2643.1,2642.9,1.071]
["bitfinex","ETHUSD",1748538695410,3.977,2643.2,2642.9,1.071]
["bitfinex","ETHUSD",1748538695551,3.977,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1748538695939,7.76029297,2643.2,2642.9,1.071]
["bitfinex","ETHUSD",1748538696145,3.977,2643.2,2642.9,1.071]
["bitfinex","ETHUSD",1748538696948,7.7602971,2643.2,2642.9,1.071]
["bitfinex","ETHUSD",1748538698068,7.7602971,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1748538698270,7.7602971,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1748538698464,7.7602971,2643.2,2642.8,10.430341]
["bitfinex","ETHUSD",1748538698787,7.7602971,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748538699383,7.7602971,2643.2,2642.8,11.78386437]
["bitfinex","ETHUSD",1748538699555,7.7602971,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1748538699742,3.977,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1748538700393,3.78289572,2643.5,2643.0,3.78343973]
["bitfinex","ETHUSD",1748538700581,3.976,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1748538700791,3.976,2643.4,2643.1,3.78343278]
["bitfinex","ETHUSD",1748538701001,3.976,2643.4,2643.1,4.760235]
["bitfinex","ETHUSD",1748538701305,3.78314985,2643.3,2643.2,10.0]
["bitfinex","ETHUSD",1748538701603,3.78314985,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1748538702176,3.976,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748538702348,0.8662,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1748538702545,4.8422,2642.7,2641.8,1.071]
["bitfinex","ETHUSD",1748538702860,3.78451218,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748538703041,7.76051218,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748538703243,3.976,2642.4,2642.0,9.28561497]
["bitfinex","ETHUSD",1748538703484,3.976,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1748538703780,3.976,2642.4,2642.0,1.28561497]
["bitfinex","ETHUSD",1748538703950,3.976,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748538704152,3.78423053,2642.6,2642.1,3.78484939]
["bitfinex","ETHUSD",1748538704358,3.78431697,2642.5,2642.1,0.37186362]
["bitfinex","ETHUSD",1748538704554,3.976,2642.6,2642.1,3.78486809]
["bitfinex","ETHUSD",1748538704769,7.76026892,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1748538705090,3.78440614,2642.5,2642.1,4.124185]
["bitfinex","ETHUSD",1748538705290,3.78440614,2642.5,2642.0,11.78493116]
["bitfinex","ETHUSD",1748538705291,3.78440614,2642.5,2642.0,3.78493116]
["bitfinex","ETHUSD",1748538705679,3.78440614,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748538705996,7.76023246,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1748538706165,3.7842964,2642.5,2642.0,11.78493665]
["bitfinex","ETHUSD",1748538706492,7.76021695,2642.6,2642.2,18.0]
["bitfinex","ETHUSD",1748538706663,3.78436306,2642.5,2642.0,5.82043992]
["bitfinex","ETHUSD",1748538706871,3.78437623,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748538707063,7.76026136,2642.6,2642.1,3.78486622]
["bitfinex","ETHUSD",1748538707283,7.76026136,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1748538707492,0.8486,2642.3,2642.0,0.37135117]
["bitfinex","ETHUSD",1748538707693,0.8486,2642.3,2642.2,2.05709271]
["bitfinex","ETHUSD",1748538707993,0.8486,2642.5,2642.4,10.0]
["bitfinex","ETHUSD",1748538708287,0.8486,2642.5,2642.4,3.048459]
["bitfinex","ETHUSD",1748538708488,0.8486,2642.5,2642.3,14.266929]
["bitfinex","ETHUSD",1748538708692,3.976,2642.6,2642.4,14.787199]
["bitfinex","ETHUSD",1748538708860,3.976,2642.6,2642.3,12.18364233]
["bitfinex","ETHUSD",1748538709272,3.976,2642.6,2642.4,4.29282]
["bitfinex","ETHUSD",1748538709454,3.976,2642.6,2642.3,2.18364233]
["bitfinex","ETHUSD",1748538709660,3.78417474,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748538709859,7.76017474,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748538710060,7.76017474,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538710061,3.976,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538710262,7.76017926,2642.6,2642.1,3.78476485]
["bitfinex","ETHUSD",1748538710464,7.76017926,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538710795,3.976,2642.6,2642.3,12.0378]
["bitfinex","ETHUSD",1748538711092,3.976,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1748538711298,3.976,2642.6,2642.4,10.0]
["bitfinex","ETHUSD",1748538711593,0.7877,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748538711810,3.78376944,2642.9,2642.6,10.0]
["bitfinex","ETHUSD",1748538711811,0.8332,2642.9,2642.6,10.0]
["bitfinex","ETHUSD",1748538712097,7.75937703,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748538712259,7.75937703,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748538712459,3.976,2643.1,2642.9,4.639752]
["bitfinex","ETHUSD",1748538712669,3.78308371,2643.4,2642.9,3.78369841]
["bitfinex","ETHUSD",1748538712983,3.78308371,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538713292,7.75918659,2643.3,2642.9,10.0]
["bitfinex","ETHUSD",1748538713498,3.78322486,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748538713659,4.615992,2643.6,2643.1,3.78342127]
["bitfinex","ETHUSD",1748538713863,3.976,2643.5,2643.2,3.78327773]
["bitfinex","ETHUSD",1748538714055,4.61593406,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1748538714260,4.61593406,2643.6,2643.1,3.78331717]
["bitfinex","ETHUSD",1748538714261,8.59192071,2643.6,2643.1,3.78331717]
["bitfinex","ETHUSD",1748538714467,0.8095,2643.8,2643.2,5.248212]
["bitfinex","ETHUSD",1748538714704,0.8095,2644.1,2643.4,10.0]
["bitfinex","ETHUSD",1748538714890,8.56758115,2644.1,2643.5,19.86834935]
["bitfinex","ETHUSD",1748538715079,8.56758115,2644.1,2643.6,2.16338]
["bitfinex","ETHUSD",1748538715267,3.78216637,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748538715469,3.78216637,2644.0,2643.5,15.69237775]
["bitfinex","ETHUSD",1748538715790,3.78219981,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748538715969,3.78219981,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748538716579,3.78219981,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748538716781,4.7855,2644.1,2643.5,15.69233011]
["bitfinex","ETHUSD",1748538717002,4.7855,2644.1,2643.6,10.0]
["bitfinex","ETHUSD",1748538717300,3.78231866,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748538717512,3.78231866,2643.9,2643.5,11.90953257]
["bitfinex","ETHUSD",1748538717693,3.78231866,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748538717868,9.42429788,2644.1,2643.6,3.78270501]
["bitfinex","ETHUSD",1748538718069,9.42429788,2644.1,2643.5,11.90953257]
["bitfinex","ETHUSD",1748538718070,3.78215549,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748538718509,3.78215549,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748538719172,3.78231377,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748538719573,3.78222456,2644.0,2643.5,11.90953257]
["bitfinex","ETHUSD",1748538719773,3.78222456,2644.0,2643.5,12.28416438]
["bitfinex","ETHUSD",1748538720002,3.78231763,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748538720507,3.974,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748538721104,3.974,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748538721408,3.974,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748538721575,3.974,2643.9,2643.6,3.78270394]
["bitfinex","ETHUSD",1748538721576,3.974,2643.9,2643.6,19.18330855]
["bitfinex","ETHUSD",1748538721778,3.974,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748538721998,3.974,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748538722510,3.974,2643.9,2643.6,4.408193]
["bitfinex","ETHUSD",1748538722808,3.974,2643.9,2643.6,14.747983]
["bitfinex","ETHUSD",1748538722994,3.78215502,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748538723198,8.56556198,2644.1,2643.6,3.78264802]
["bitfinex","ETHUSD",1748538723385,4.58640121,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748538723586,0.8046,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748538723802,0.7889,2644.9,2644.2,9.783856]
["bitfinex","ETHUSD",1748538724127,3.974,2644.8,2644.4,14.485748]
["bitfinex","ETHUSD",1748538724276,7.75502939,2644.8,2644.3,3.78166561]
["bitfinex","ETHUSD",1748538724610,4.82681193,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748538724811,3.974,2644.8,2644.4,3.78156567]
["bitfinex","ETHUSD",1748538725008,7.7550049,2644.8,2644.3,3.78164112]
["bitfinex","ETHUSD",1748538725211,0.7889,2644.9,2644.5,13.359797]
["bitfinex","ETHUSD",1748538725212,4.56976208,2644.9,2644.5,13.359797]
["bitfinex","ETHUSD",1748538725455,8.54376208,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748538725599,3.78100423,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748538725980,3.78100423,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748538726376,7.75400423,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748538727481,3.973,2644.8,2644.5,9.45766867]
["bitfinex","ETHUSD",1748538727678,0.7889,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1748538727877,0.8334,2645.3,2644.9,3.7808561]
["bitfinex","ETHUSD",1748538728106,0.8334,2645.3,2644.9,3.20778]
["bitfinex","ETHUSD",1748538728380,0.8334,2645.7,2645.1,10.0]
["bitfinex","ETHUSD",1748538728694,7.75292481,2645.6,2645.1,3.78056038]
["bitfinex","ETHUSD",1748538728881,3.973,2645.6,2644.9,17.111758]
["bitfinex","ETHUSD",1748538729248,3.973,2645.6,2644.8,3.973]
["bitfinex","ETHUSD",1748538729249,0.8334,2645.7,2645.2,10.0]
["bitfinex","ETHUSD",1748538729451,3.972,2645.6,2645.3,10.141326]
["bitfinex","ETHUSD",1748538729607,3.77991026,2645.6,2645.3,6.361896]
["bitfinex","ETHUSD",1748538729807,3.78028957,2645.3,2644.8,3.7810029]
["bitfinex","ETHUSD",1748538730007,3.78028957,2645.3,2644.9,13.550908]
["bitfinex","ETHUSD",1748538730209,7.75190284,2645.6,2645.1,10.0]
["bitfinex","ETHUSD",1748538730455,0.8334,2645.7,2645.2,13.78037011]
["bitfinex","ETHUSD",1748538730638,4.6132117,2645.7,2645.2,26.1726211]
["bitfinex","ETHUSD",1748538730819,0.8334,2646.7,2645.9,3.77934454]
["bitfinex","ETHUSD",1748538731032,3.77915644,2646.1,2645.7,11.336327]
["bitfinex","ETHUSD",1748538731247,0.8334,2646.2,2645.6,10.0]
["bitfinex","ETHUSD",1748538731413,0.8334,2646.2,2644.9,0.37782774]
["bitfinex","ETHUSD",1748538731414,3.78036554,2645.3,2645.0,2.287803]
["bitfinex","ETHUSD",1748538731609,3.972,2645.5,2645.1,10.0]
["bitfinex","ETHUSD",1748538731828,7.7520237,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1748538732010,3.972,2645.5,2645.3,10.0]
["bitfinex","ETHUSD",1748538732209,3.77998359,2645.6,2645.1,10.0]
["bitfinex","ETHUSD",1748538732443,3.77998359,2645.6,2645.2,3.217046]
["bitfinex","ETHUSD",1748538732444,3.78023626,2645.4,2645.2,3.217046]
["bitfinex","ETHUSD",1748538732642,3.78023626,2645.4,2645.1,3.405128]
["bitfinex","ETHUSD",1748538733051,3.971,2645.7,2645.1,3.055128]
["bitfinex","ETHUSD",1748538733250,3.971,2645.7,2644.9,0.37782774]
["bitfinex","ETHUSD",1748538733251,0.47886,2645.6,2644.9,0.37782774]
["bitfinex","ETHUSD",1748538733413,3.77996028,2645.6,2645.1,3.78046858]
["bitfinex","ETHUSD",1748538733732,3.78001403,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1748538733945,3.78015735,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1748538734161,3.971,2645.6,2644.9,0.38553851]
["bitfinex","ETHUSD",1748538734315,3.78054119,2645.2,2644.9,0.38553851]
["bitfinex","ETHUSD",1748538734512,3.78054119,2645.2,2644.9,1.84185385]
["bitfinex","ETHUSD",1748538734710,3.78063148,2645.1,2644.9,1.84185385]
["bitfinex","ETHUSD",1748538735008,3.78065422,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1748538735212,7.75099708,2645.6,2645.0,10.0]
["bitfinex","ETHUSD",1748538735435,4.63841034,2645.3,2644.0,0.033]
["bitfinex","ETHUSD",1748538735650,3.77955241,2645.9,2644.0,0.033]
["bitfinex","ETHUSD",1748538735651,3.7811472,2644.7,2644.1,5.193968]
["bitfinex","ETHUSD",1748538735856,4.8291,2644.8,2644.3,10.0]
["bitfinex","ETHUSD",1748538736154,8.61013193,2644.8,2644.2,20.06825674]
["bitfinex","ETHUSD",1748538736309,3.78138073,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748538736515,3.78120602,2644.7,2644.2,2.38832105]
["bitfinex","ETHUSD",1748538736757,3.78120602,2644.7,2644.2,12.38832105]
["bitfinex","ETHUSD",1748538736963,3.78120602,2644.7,2644.3,10.0]
["bitfinex","ETHUSD",1748538737317,4.8291,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748538737530,3.78121826,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748538737730,3.7811472,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748538737926,3.78018398,2645.4,2644.3,8.0]
["bitfinex","ETHUSD",1748538737927,0.8178,2645.4,2644.5,10.0]
["bitfinex","ETHUSD",1748538738145,3.78083325,2645.0,2644.7,10.0]
["bitfinex","ETHUSD",1748538738350,3.78058518,2645.1,2644.6,3.6917]
["bitfinex","ETHUSD",1748538738587,3.78058518,2645.1,2644.4,10.0]
["bitfinex","ETHUSD",1748538738588,4.59840529,2645.1,2644.4,10.0]
["bitfinex","ETHUSD",1748538738859,4.59840529,2645.1,2644.3,9.41702561]
["bitfinex","ETHUSD",1748538738860,0.8178,2645.1,2644.5,12.009267]
["bitfinex","ETHUSD",1748538739068,3.971,2645.0,2644.6,14.31]
["bitfinex","ETHUSD",1748538739365,3.971,2645.0,2644.7,4.1871]
["bitfinex","ETHUSD",1748538739535,0.8178,2645.1,2644.7,7.96763]
["bitfinex","ETHUSD",1748538739730,0.8178,2645.1,2644.8,3.78091022]
["bitfinex","ETHUSD",1748538739952,0.8178,2645.1,2644.8,10.0]
["bitfinex","ETHUSD",1748538740257,0.8178,2645.1,2644.8,1.84910128]
["bitfinex","ETHUSD",1748538740556,4.66017697,2645.4,2644.9,5.167668]
["bitfinex","ETHUSD",1748538740731,3.7803033,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1748538740926,3.78043248,2645.2,2644.8,15.565818]
["bitfinex","ETHUSD",1748538741127,3.78043248,2645.2,2644.7,3.78114718]
["bitfinex","ETHUSD",1748538741128,3.78043248,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748538741328,3.78043248,2645.2,2644.8,15.671018]
["bitfinex","ETHUSD",1748538741533,3.78043248,2645.2,2644.9,10.0]
["bitfinex","ETHUSD",1748538741729,3.78043248,2645.2,2645.1,10.0]
["bitfinex","ETHUSD",1748538741935,3.78043248,2645.2,2644.8,17.10472]
["bitfinex","ETHUSD",1748538742135,3.78043248,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748538742333,3.97,2645.1,2644.4,17.96651905]
["bitfinex","ETHUSD",1748538742534,3.78095374,2644.9,2644.3,6.287072]
["bitfinex","ETHUSD",1748538742744,0.8525,2644.8,2644.6,10.0]
["bitfinex","ETHUSD",1748538742929,3.78013532,2645.5,2644.6,10.0]
["bitfinex","ETHUSD",1748538742930,0.8525,2645.3,2644.7,10.0]
["bitfinex","ETHUSD",1748538743132,3.78078049,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1748538743366,3.78082545,2645.0,2644.5,14.522252]
["bitfinex","ETHUSD",1748538743526,3.78082545,2645.0,2644.7,10.0]
["bitfinex","ETHUSD",1748538743858,3.78102549,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748538744031,3.78102801,2644.8,2644.3,3.78158817]
["bitfinex","ETHUSD",1748538744241,3.78102801,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748538744535,3.97,2644.9,2644.2,1.1]
["bitfinex","ETHUSD",1748538744949,3.78135959,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748538745135,3.97,2644.9,2644.3,10.0]
["bitfinex","ETHUSD",1748538745337,3.78127863,2644.7,2644.3,2.011267]
["bitfinex","ETHUSD",1748538745525,3.78100423,2644.8,2644.3,10.0]
["bitfinex","ETHUSD",1748538745728,3.97,2644.9,2644.2,1.067]
["bitfinex","ETHUSD",1748538745929,3.78137393,2644.6,2644.3,5.28803]
["bitfinex","ETHUSD",1748538746265,3.97,2644.9,2644.2,11.067]
["bitfinex","ETHUSD",1748538746266,3.78143704,2644.5,2644.2,11.067]
["bitfinex","ETHUSD",1748538746489,3.78168173,2644.4,2644.2,1.067]
["bitfinex","ETHUSD",1748538747025,3.78168173,2644.4,2644.0,10.015983]
["bitfinex","ETHUSD",1748538747259,3.78168173,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1748538747524,3.78206977,2644.1,2643.7,1.067]
["bitfinex","ETHUSD",1748538747725,4.6011664,2644.1,2643.7,1.067]
["bitfinex","ETHUSD",1748538747976,4.6011664,2644.1,2643.8,18.0]
["bitfinex","ETHUSD",1748538748147,3.78228836,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1748538748348,0.8191,2644.1,2643.7,1.067]
["bitfinex","ETHUSD",1748538748557,3.78215534,2644.0,2643.7,11.067]
["bitfinex","ETHUSD",1748538748757,0.8191,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748538748957,8.57112016,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748538749332,3.78216628,2644.0,2643.7,11.067]
["bitfinex","ETHUSD",1748538749731,3.78216628,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748538750324,3.78216628,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1748538750961,3.78216628,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748538751228,3.78229131,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748538751427,3.78220073,2644.0,2643.8,2.201437]
["bitfinex","ETHUSD",1748538751640,3.78220073,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748538751845,3.78220073,2644.0,2643.7,11.067]
["bitfinex","ETHUSD",1748538752150,3.78220073,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748538752347,3.78220073,2644.0,2643.7,11.067]
["bitfinex","ETHUSD",1748538752781,3.78220073,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748538753080,3.78229131,2643.9,2643.7,11.067]
["bitfinex","ETHUSD",1748538753287,3.78243437,2643.8,2643.7,1.067]
["bitfinex","ETHUSD",1748538753458,8.5711251,2644.1,2643.5,10.37463181]
["bitfinex","ETHUSD",1748538753785,3.78257744,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1748538754292,3.97,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748538754471,0.8191,2644.1,2643.6,10.0]
["bitfinex","ETHUSD",1748538754787,3.78202569,2644.1,2643.8,12.2035]
["bitfinex","ETHUSD",1748538755085,7.7519306,2644.2,2643.9,4.5854]
["bitfinex","ETHUSD",1748538755381,3.7814575,2644.5,2644.1,12.743995]
["bitfinex","ETHUSD",1748538755590,4.60700941,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748538755887,8.57700941,2644.6,2644.5,10.0]
["bitfinex","ETHUSD",1748538756069,3.78146682,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748538756242,3.78146682,2644.5,2644.1,10.033]
["bitfinex","ETHUSD",1748538756443,3.78146682,2644.5,2644.2,1.19425326]
["bitfinex","ETHUSD",1748538756983,4.7957,2644.6,2644.3,3.0407]
["bitfinex","ETHUSD",1748538757308,3.78145668,2644.5,2644.2,1.19425326]
["bitfinex","ETHUSD",1748538758076,3.78161823,2644.4,2644.2,1.19425326]
["bitfinex","ETHUSD",1748538758273,3.78148809,2644.5,2644.0,9.90953257]
["bitfinex","ETHUSD",1748538758477,4.7957,2644.6,2644.0,9.90953257]
["bitfinex","ETHUSD",1748538758640,4.7957,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748538758641,3.78149666,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748538758841,8.57704848,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748538759288,8.57704848,2644.6,2644.0,1.90953257]
["bitfinex","ETHUSD",1748538759289,4.7957,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748538759584,3.78143316,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748538759888,3.78143316,2644.5,2644.2,1.56916671]
["bitfinex","ETHUSD",1748538760388,3.78143316,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748538760587,3.78143316,2644.5,2644.2,1.56916671]
["bitfinex","ETHUSD",1748538760889,8.57706777,2644.6,2644.2,11.56916671]
["bitfinex","ETHUSD",1748538761262,3.7814399,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748538761475,3.7814399,2644.5,2644.2,1.56916671]
["bitfinex","ETHUSD",1748538761686,8.57706713,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748538761891,8.57706713,2644.6,2644.2,11.56916671]
["bitfinex","ETHUSD",1748538762249,7.7502289,2644.7,2644.3,1.59911714]
["bitfinex","ETHUSD",1748538762547,3.78130863,2644.6,2644.3,1.59911714]
["bitfinex","ETHUSD",1748538762860,3.78130863,2644.6,2644.4,4.22]
["bitfinex","ETHUSD",1748538763065,3.969,2644.6,2644.5,12.446317]
["bitfinex","ETHUSD",1748538763390,3.969,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748538763889,4.63214018,2645.1,2644.6,13.78126358]
["bitfinex","ETHUSD",1748538764209,3.969,2645.1,2644.8,12.898166]
["bitfinex","ETHUSD",1748538764491,3.969,2645.1,2644.8,0.064]
["bitfinex","ETHUSD",1748538764654,0.35189508,2645.2,2644.8,3.84490296]
["bitfinex","ETHUSD",1748538764853,0.35189508,2645.2,2644.9,5.379916]
["bitfinex","ETHUSD",1748538765160,0.35189508,2645.2,2645.1,10.0]
["bitfinex","ETHUSD",1748538765368,0.35189508,2645.2,2645.1,7.4265504]
["bitfinex","ETHUSD",1748538766249,0.35189508,2645.2,2645.1,7.0449314]
["bitfinex","ETHUSD",1748538767467,0.35189508,2645.2,2645.1,7.41959643]
["bitfinex","ETHUSD",1748538767705,0.35189508,2645.2,2645.1,8.53962544]
["bitfinex","ETHUSD",1748538767913,0.35189508,2645.2,2645.1,8.72694835]
["bitfinex","ETHUSD",1748538768064,0.35189508,2645.2,2645.1,3.72694835]
["bitfinex","ETHUSD",1748538768271,0.35189508,2645.2,2645.1,7.50752375]
["bitfinex","ETHUSD",1748538770308,0.35189508,2645.2,2645.1,0.37466503]
["bitfinex","ETHUSD",1748538770697,0.35189508,2645.2,2644.9,0.18665885]
["bitfinex","ETHUSD",1748538771011,0.35189508,2645.2,2644.9,13.67687394]
["bitfinex","ETHUSD",1748538771308,4.13242592,2645.2,2644.9,10.0]
["bitfinex","ETHUSD",1748538771512,3.78066034,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748538771708,7.74866034,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748538772117,0.878,2645.0,2644.7,0.36941586]
["bitfinex","ETHUSD",1748538772270,4.65881804,2645.0,2644.5,3.78143263]
["bitfinex","ETHUSD",1748538772473,0.878,2645.0,2644.4,12.970889]
["bitfinex","ETHUSD",1748538772688,0.35189508,2645.2,2644.9,3.78079934]
["bitfinex","ETHUSD",1748538773013,0.35189508,2645.2,2645.1,5.7963914]
["bitfinex","ETHUSD",1748538773214,0.35189508,2645.2,2645.0,12.87283]
["bitfinex","ETHUSD",1748538773382,0.35189508,2645.2,2645.1,2.026116]
["bitfinex","ETHUSD",1748538773584,0.35189508,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748538773787,0.35189508,2645.2,2644.9,3.78078132]
["bitfinex","ETHUSD",1748538774016,0.35189508,2645.2,2645.1,10.0]
["bitfinex","ETHUSD",1748538774197,0.35189508,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748538774403,0.35189508,2645.2,2645.1,10.0]
["bitfinex","ETHUSD",1748538774570,0.35189508,2645.2,2645.0,13.78064895]
["bitfinex","ETHUSD",1748538774769,0.35189508,2645.2,2645.0,3.78064895]
["bitfinex","ETHUSD",1748538775012,0.35189508,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748538775203,0.35189508,2645.2,2645.1,6.1500514]
["bitfinex","ETHUSD",1748538775570,0.35189508,2645.2,2645.1,2.369476]
["bitfinex","ETHUSD",1748538776680,0.35189508,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748538776980,0.35189508,2645.2,2645.1,6.0520614]
["bitfinex","ETHUSD",1748538777320,0.35189508,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748538777515,0.35189508,2645.2,2645.1,8.84193756]
["bitfinex","ETHUSD",1748538777673,0.35189508,2645.2,2645.1,4.77025156]
["bitfinex","ETHUSD",1748538778078,0.35189508,2645.2,2645.1,0.98967616]
["bitfinex","ETHUSD",1748538778319,0.35189508,2645.2,2644.9,11.84477891]
["bitfinex","ETHUSD",1748538778524,0.35189508,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748538779020,0.35189508,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748538779181,0.35189508,2645.2,2645.0,13.78070232]
["bitfinex","ETHUSD",1748538779385,0.35189508,2645.2,2645.0,3.78070232]
["bitfinex","ETHUSD",1748538780091,0.35189508,2645.2,2645.1,10.0]
["bitfinex","ETHUSD",1748538780475,0.35189508,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748538780476,1.18049508,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1748538780694,1.18049508,2645.2,2644.6,10.0]
["bitfinex","ETHUSD",1748538780930,4.6734252,2645.1,2644.7,10.0]
["bitfinex","ETHUSD",1748538781131,7.74772576,2645.0,2644.8,10.0]
["bitfinex","ETHUSD",1748538781334,3.967,2645.0,2644.7,4.5519]
["bitfinex","ETHUSD",1748538781538,3.967,2645.1,2644.8,3.78093739]
["bitfinex","ETHUSD",1748538781748,3.967,2645.1,2644.8,12.645124]
["bitfinex","ETHUSD",1748538782045,3.967,2645.1,2644.5,3.78138077]
["bitfinex","ETHUSD",1748538782046,3.78075673,2645.0,2644.5,12.15848949]
["bitfinex","ETHUSD",1748538782753,5.23782735,2645.1,2644.5,0.37711819]
["bitfinex","ETHUSD",1748538782912,3.78071833,2645.0,2644.5,4.15854019]
["bitfinex","ETHUSD",1748538783233,3.78071833,2645.0,2644.5,3.781422]
["bitfinex","ETHUSD",1748538784725,9.01846632,2645.1,2644.7,10.0]
["bitfinex","ETHUSD",1748538784922,9.01844744,2645.1,2644.6,3.78125618]
["bitfinex","ETHUSD",1748538785126,7.74662009,2645.1,2644.6,3.78125618]
["bitfinex","ETHUSD",1748538785437,7.74662009,2645.1,2644.7,10.0]
["bitfinex","ETHUSD",1748538785650,7.74662009,2645.1,2644.8,10.0]
["bitfinex","ETHUSD",1748538785868,3.78072058,2645.0,2644.8,10.0]
["bitfinex","ETHUSD",1748538786155,3.78074281,2645.0,2644.5,14.161436]
["bitfinex","ETHUSD",1748538786328,3.966,2645.1,2644.7,10.0]
["bitfinex","ETHUSD",1748538786517,0.8779,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748538786712,4.8439,2644.8,2644.6,3.78121503]
["bitfinex","ETHUSD",1748538786916,3.966,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748538787358,3.966,2644.8,2644.6,10.0]
["bitfinex","ETHUSD",1748538787555,3.966,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748538788353,4.8574,2645.0,2644.7,3.7811472]
["bitfinex","ETHUSD",1748538788537,4.8574,2645.0,2644.6,13.78125013]
["bitfinex","ETHUSD",1748538788744,4.8574,2645.0,2644.7,10.0]
["bitfinex","ETHUSD",1748538788962,4.8574,2645.0,2644.7,13.78108091]
["bitfinex","ETHUSD",1748538789160,4.8574,2645.0,2644.6,13.78123129]
["bitfinex","ETHUSD",1748538789670,4.8574,2645.0,2644.7,3.7811454]
["bitfinex","ETHUSD",1748538789969,4.8574,2645.0,2644.7,3.7810834]
["bitfinex","ETHUSD",1748538790139,4.8574,2645.0,2644.6,13.78122644]
["bitfinex","ETHUSD",1748538790340,4.8574,2645.0,2644.7,3.78110114]
["bitfinex","ETHUSD",1748538791754,8.63812272,2645.0,2644.6,13.78123406]
["bitfinex","ETHUSD",1748538791952,8.63812272,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1748538792189,3.78129017,2644.6,2644.5,0.37089951]
["bitfinex","ETHUSD",1748538792480,3.78129017,2644.6,2643.8,0.37]
["bitfinex","ETHUSD",1748538792481,4.8544,2644.6,2644.0,3.78203947]
["bitfinex","ETHUSD",1748538792651,4.8544,2644.6,2643.8,4.286184]
["bitfinex","ETHUSD",1748538792851,4.8544,2644.6,2644.2,3.78183665]
["bitfinex","ETHUSD",1748538793189,8.63569123,2644.6,2644.2,3.78183665]
["bitfinex","ETHUSD",1748538793372,7.74743316,2644.5,2644.0,3.7820927]
["bitfinex","ETHUSD",1748538793682,7.74743316,2644.5,2644.1,12.108776]
["bitfinex","ETHUSD",1748538793881,3.78157713,2644.4,2644.0,10.0]
["bitfinex","ETHUSD",1748538794250,3.7816762,2644.4,2643.9,13.78219158]
["bitfinex","ETHUSD",1748538794486,0.8884,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748538794692,4.8544,2644.2,2643.8,3.78233921]
["bitfinex","ETHUSD",1748538794917,8.63635512,2644.2,2643.6,10.0]
["bitfinex","ETHUSD",1748538795052,8.63635512,2644.2,2643.5,1.065]
["bitfinex","ETHUSD",1748538795053,4.8544,2644.2,2643.7,13.186145]
["bitfinex","ETHUSD",1748538795375,8.63626574,2644.2,2643.7,11.78250499]
["bitfinex","ETHUSD",1748538795547,4.8544,2644.2,2643.5,1.44185497]
["bitfinex","ETHUSD",1748538795757,3.7820929,2644.1,2643.6,10.0]
["bitfinex","ETHUSD",1748538795957,8.63628263,2644.2,2643.8,10.0]
["bitfinex","ETHUSD",1748538796194,5.71802826,2644.2,2643.7,10.0]
["bitfinex","ETHUSD",1748538796403,0.8034,2643.7,2643.5,0.37685497]
["bitfinex","ETHUSD",1748538796693,4.7694,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748538796913,4.7694,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1748538797191,4.7694,2643.7,2643.5,0.37364206]
["bitfinex","ETHUSD",1748538797192,8.55204768,2643.7,2643.5,0.37364206]
["bitfinex","ETHUSD",1748538797356,4.7694,2643.7,2643.5,0.37364206]
["bitfinex","ETHUSD",1748538797557,4.7694,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1748538797793,4.7694,2643.7,2643.3,14.97367755]
["bitfinex","ETHUSD",1748538798000,4.7694,2643.7,2643.3,1.19055946]
["bitfinex","ETHUSD",1748538798207,4.7694,2643.7,2643.2,10.18762524]
["bitfinex","ETHUSD",1748538798367,8.55205637,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748538798707,8.55205637,2643.7,2643.2,3.78317997]
["bitfinex","ETHUSD",1748538798708,4.7694,2643.7,2643.2,3.78317997]
["bitfinex","ETHUSD",1748538799007,4.7694,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1748538799167,4.7694,2643.7,2643.3,3.78313398]
["bitfinex","ETHUSD",1748538799372,0.8344,2644.1,2643.9,3.78221924]
["bitfinex","ETHUSD",1748538799598,3.78150711,2644.5,2644.1,3.78192877]
["bitfinex","ETHUSD",1748538799599,0.8344,2644.5,2644.1,3.78192877]
["bitfinex","ETHUSD",1748538799803,0.8344,2644.5,2643.7,10.0]
["bitfinex","ETHUSD",1748538799804,3.966,2644.4,2643.8,9.301288]
["bitfinex","ETHUSD",1748538800311,3.966,2644.3,2643.7,17.47954217]
["bitfinex","ETHUSD",1748538800466,0.8344,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748538800680,4.84471154,2645.1,2643.9,1.9055946]
["bitfinex","ETHUSD",1748538800681,0.8344,2644.7,2644.1,10.0]
["bitfinex","ETHUSD",1748538800880,0.35189508,2645.2,2644.1,10.0]
["bitfinex","ETHUSD",1748538800881,4.61513336,2645.0,2644.5,13.78139483]
["bitfinex","ETHUSD",1748538801116,4.61513336,2645.0,2644.5,3.78139483]
["bitfinex","ETHUSD",1748538801117,3.966,2644.9,2644.5,3.78139483]
["bitfinex","ETHUSD",1748538801316,4.61513336,2645.0,2644.5,3.78139483]
["bitfinex","ETHUSD",1748538801317,0.8344,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1748538801623,4.8004,2645.0,2644.5,1.94686205]
["bitfinex","ETHUSD",1748538801925,4.8004,2645.0,2644.4,10.0]
["bitfinex","ETHUSD",1748538802217,3.78110634,2644.8,2644.2,12.34082]
["bitfinex","ETHUSD",1748538802418,3.78110634,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748538802620,3.7811502,2644.7,2644.2,16.12241335]
["bitfinex","ETHUSD",1748538802919,3.78110094,2644.8,2644.3,10.0]
["bitfinex","ETHUSD",1748538803082,3.78110094,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748538803299,0.8635,2644.6,2643.8,10.0642]
["bitfinex","ETHUSD",1748538803498,0.8635,2644.6,2643.2,0.43417557]
["bitfinex","ETHUSD",1748538803710,0.8635,2644.6,2643.3,3.78304731]
["bitfinex","ETHUSD",1748538803711,0.8635,2643.9,2643.3,3.78304731]
["bitfinex","ETHUSD",1748538803935,3.966,2643.8,2643.3,10.0]
["bitfinex","ETHUSD",1748538804230,4.8295,2643.9,2643.5,3.78277104]
["bitfinex","ETHUSD",1748538804535,4.8295,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748538804734,4.8295,2643.9,2643.7,13.78254667]
["bitfinex","ETHUSD",1748538805031,3.966,2643.9,2643.7,3.78254667]
["bitfinex","ETHUSD",1748538805237,4.64544333,2644.2,2643.7,3.78254667]
["bitfinex","ETHUSD",1748538805238,0.8635,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748538805438,0.35232252,2645.1,2643.7,7.44464792]
["bitfinex","ETHUSD",1748538805439,0.8635,2644.4,2644.0,3.78212647]
["bitfinex","ETHUSD",1748538805591,0.8635,2644.4,2644.0,3.7820236]
["bitfinex","ETHUSD",1748538805928,0.8635,2644.4,2644.1,3.78191461]
["bitfinex","ETHUSD",1748538806128,3.78075971,2645.0,2644.1,3.78191461]
["bitfinex","ETHUSD",1748538806129,0.8363,2644.7,2644.1,3.78198729]
["bitfinex","ETHUSD",1748538806295,3.966,2644.6,2644.1,3.78200521]
["bitfinex","ETHUSD",1748538806494,3.966,2644.6,2644.3,13.78163146]
["bitfinex","ETHUSD",1748538806705,3.966,2644.6,2644.2,3.7817938]
["bitfinex","ETHUSD",1748538806906,7.74738855,2644.6,2644.1,3.78195716]
["bitfinex","ETHUSD",1748538807307,3.78144086,2644.5,2644.0,13.78207241]
["bitfinex","ETHUSD",1748538807506,3.966,2644.6,2644.2,3.78184332]
["bitfinex","ETHUSD",1748538807707,3.966,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748538807906,3.78145182,2644.5,2644.2,12.40098]
["bitfinex","ETHUSD",1748538808133,0.8363,2644.7,2644.3,3.78171916]
["bitfinex","ETHUSD",1748538808336,3.966,2644.6,2644.3,3.78171916]
["bitfinex","ETHUSD",1748538808641,3.78152609,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748538808837,3.966,2644.6,2644.1,3.78200521]
["bitfinex","ETHUSD",1748538809045,3.966,2644.6,2644.2,13.7818393]
["bitfinex","ETHUSD",1748538809338,8.98382092,2644.6,2644.1,3.78199853]
["bitfinex","ETHUSD",1748538809512,7.7473553,2644.6,2644.1,3.78199853]
["bitfinex","ETHUSD",1748538809898,3.78165516,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748538810148,3.7815197,2644.5,2644.0,3.78213723]
["bitfinex","ETHUSD",1748538810436,3.78150877,2644.5,2644.0,11.78208523]
["bitfinex","ETHUSD",1748538811150,3.78150877,2644.5,2644.1,3.884927]
["bitfinex","ETHUSD",1748538811356,1.23650079,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748538811527,3.78150479,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748538811732,3.78150479,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748538811959,3.966,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748538812144,0.8363,2644.7,2644.3,5.95957688]
["bitfinex","ETHUSD",1748538812346,3.965,2644.8,2644.2,14.90936992]
["bitfinex","ETHUSD",1748538812656,7.74602201,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748538812830,3.78102201,2644.8,2644.5,3.13199]
["bitfinex","ETHUSD",1748538813032,8.62033416,2644.9,2644.5,3.13199]
["bitfinex","ETHUSD",1748538813763,4.65533416,2644.9,2644.5,3.13199]
["bitfinex","ETHUSD",1748538814121,0.8744,2644.9,2644.6,2.086895]
["bitfinex","ETHUSD",1748538814434,0.8744,2644.9,2644.6,0.37358483]
["bitfinex","ETHUSD",1748538814642,0.8744,2644.9,2644.3,10.0]
["bitfinex","ETHUSD",1748538814860,0.8744,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748538815055,0.8744,2644.9,2644.4,10.0]
["bitfinex","ETHUSD",1748538815256,8.62031698,2644.9,2644.5,1.2189459]
["bitfinex","ETHUSD",1748538815425,8.62031698,2644.9,2644.6,2.186847]
["bitfinex","ETHUSD",1748538815622,4.8394,2644.9,2644.6,2.186847]
["bitfinex","ETHUSD",1748538815830,0.8744,2644.9,2644.6,3.78122695]
["bitfinex","ETHUSD",1748538816057,0.35232252,2645.1,2644.7,7.521361]
["bitfinex","ETHUSD",1748538816370,3.78088872,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748538816569,3.78100423,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748538816730,3.78094496,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748538817478,3.78126391,2644.7,2644.3,10.0]
["bitfinex","ETHUSD",1748538818070,0.8786,2644.8,2644.6,10.0]
["bitfinex","ETHUSD",1748538818269,4.8436,2644.8,2644.7,10.0]
["bitfinex","ETHUSD",1748538818470,4.8436,2644.8,2644.5,16.536538]
["bitfinex","ETHUSD",1748538818641,4.8436,2644.8,2644.6,10.0]
["bitfinex","ETHUSD",1748538818843,0.8786,2644.8,2644.4,3.78152177]
["bitfinex","ETHUSD",1748538819049,3.965,2644.8,2644.6,10.0]
["bitfinex","ETHUSD",1748538819250,7.74600423,2644.8,2644.7,10.0]
["bitfinex","ETHUSD",1748538819463,7.74600423,2644.8,2644.3,2.17817511]
["bitfinex","ETHUSD",1748538819464,3.78128631,2644.7,2644.3,10.0]
["bitfinex","ETHUSD",1748538819644,3.78128631,2644.7,2644.6,0.37306635]
["bitfinex","ETHUSD",1748538819846,3.78133082,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748538820047,3.78133082,2644.6,2644.2,15.554967]
["bitfinex","ETHUSD",1748538820246,3.965,2644.8,2644.2,7.45695368]
["bitfinex","ETHUSD",1748538820560,7.74608491,2644.8,2644.3,15.525]
["bitfinex","ETHUSD",1748538820760,3.965,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748538820960,7.74608726,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748538821163,3.78116539,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748538821340,3.78116539,2644.7,2644.3,18.0]
["bitfinex","ETHUSD",1748538821674,3.78116539,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748538821830,3.78116539,2644.7,2644.3,11.78170225]
["bitfinex","ETHUSD",1748538823068,3.78116539,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748538823499,7.74610868,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748538823693,3.78126281,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748538824082,7.74601519,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748538824414,0.8261,2645.0,2644.5,10.0]
["bitfinex","ETHUSD",1748538824565,3.78109114,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748538825272,7.74491624,2644.9,2644.3,11.78164295]
["bitfinex","ETHUSD",1748538825273,3.78123319,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748538825476,3.7811751,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748538825806,3.78136366,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748538825969,4.60746366,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748538826165,4.60746366,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748538826166,8.57146366,2644.6,2644.5,10.0]
["bitfinex","ETHUSD",1748538826500,3.78183971,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748538826714,4.7901,2644.6,2644.0,2.904282]
["bitfinex","ETHUSD",1748538827018,3.78144395,2644.5,2644.1,11.0904282]
["bitfinex","ETHUSD",1748538827215,3.78144395,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748538827512,3.78157616,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1748538827669,4.60767616,2644.4,2644.2,10.0]
["bitfinex","ETHUSD",1748538828061,4.60767616,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1748538828366,0.8261,2644.4,2644.1,3.78200404]
["bitfinex","ETHUSD",1748538829082,0.8261,2644.4,2644.1,13.3856]
["bitfinex","ETHUSD",1748538829284,0.8261,2644.4,2644.3,10.0]
["bitfinex","ETHUSD",1748538829604,0.8261,2644.4,2644.2,10.0]
["bitfinex","ETHUSD",1748538829803,0.8261,2644.4,2644.1,3.78198898]
["bitfinex","ETHUSD",1748538830168,0.8261,2644.4,2644.1,13.5536]
["bitfinex","ETHUSD",1748538830392,0.8261,2644.4,2644.2,10.0]
["bitfinex","ETHUSD",1748538830606,0.8261,2644.4,2644.1,18.22006046]
["bitfinex","ETHUSD",1748538830832,0.8261,2644.4,2644.1,3.78200146]
["bitfinex","ETHUSD",1748538831635,0.8261,2644.4,2644.1,14.438259]
["bitfinex","ETHUSD",1748538831852,0.8261,2644.4,2644.2,10.0]
["bitfinex","ETHUSD",1748538831999,0.8261,2644.4,2644.1,3.78199969]
["bitfinex","ETHUSD",1748538832202,3.963,2644.5,2644.2,13.78185825]
["bitfinex","ETHUSD",1748538832402,3.963,2644.5,2644.4,13.745364]
["bitfinex","ETHUSD",1748538832603,3.963,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748538832802,3.963,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748538833145,3.963,2644.5,2644.0,10.0]
["bitfinex","ETHUSD",1748538833146,0.846,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748538833460,0.846,2644.1,2643.2,3.38767189]
["bitfinex","ETHUSD",1748538833596,0.846,2644.1,2643.2,2.32567017]
["bitfinex","ETHUSD",1748538833953,0.846,2644.1,2643.6,10.0]
["bitfinex","ETHUSD",1748538834113,3.78229131,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538834318,7.74529131,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538834617,7.74537339,2643.9,2643.4,13.78290771]
["bitfinex","ETHUSD",1748538834809,7.74537339,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538835005,7.74532158,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538835449,7.74534809,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538835596,3.963,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538835801,7.74534604,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538836099,7.74534604,2643.9,2643.2,0.36997557]
["bitfinex","ETHUSD",1748538836100,0.8217,2643.8,2643.2,0.36997557]
["bitfinex","ETHUSD",1748538836335,3.78285436,2643.6,2643.0,3.78356193]
["bitfinex","ETHUSD",1748538836532,0.8217,2643.8,2643.0,3.78356193]
["bitfinex","ETHUSD",1748538836533,3.963,2643.5,2643.3,2.894995]
["bitfinex","ETHUSD",1748538836903,3.963,2643.5,2643.3,0.38158471]
["bitfinex","ETHUSD",1748538837101,3.963,2643.5,2643.2,3.78328524]
["bitfinex","ETHUSD",1748538837294,3.963,2643.5,2643.3,2.384744]
["bitfinex","ETHUSD",1748538837734,3.963,2643.5,2643.2,13.78328524]
["bitfinex","ETHUSD",1748538837735,3.963,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748538838112,3.963,2643.5,2642.9,3.78372242]
["bitfinex","ETHUSD",1748538838320,0.8217,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748538838321,3.963,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1748538839018,4.60419874,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748538839019,3.963,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1748538839217,3.963,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1748538839607,3.963,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1748538839803,3.963,2643.7,2643.3,10.37451413]
["bitfinex","ETHUSD",1748538840018,3.963,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1748538840516,0.8217,2643.8,2643.6,13.751858]
["bitfinex","ETHUSD",1748538840717,0.8217,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1748538840927,3.78196815,2644.2,2643.8,4.303118]
["bitfinex","ETHUSD",1748538840928,3.963,2643.9,2643.8,4.303118]
["bitfinex","ETHUSD",1748538841126,4.61238343,2644.1,2643.8,4.303118]
["bitfinex","ETHUSD",1748538841326,3.963,2644.0,2643.8,4.303118]
["bitfinex","ETHUSD",1748538841532,3.963,2644.0,2643.8,3.78235873]
["bitfinex","ETHUSD",1748538841757,0.833,2644.4,2644.0,10.0]
["bitfinex","ETHUSD",1748538841928,0.833,2644.4,2644.1,6.946613]
["bitfinex","ETHUSD",1748538842140,4.796,2644.4,2644.2,7.038613]
["bitfinex","ETHUSD",1748538842321,0.833,2644.4,2644.3,10.0]
["bitfinex","ETHUSD",1748538842521,3.963,2644.5,2644.4,2.030979]
["bitfinex","ETHUSD",1748538842858,3.963,2644.5,2644.3,3.78161226]
["bitfinex","ETHUSD",1748538842859,3.963,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748538843318,3.963,2644.5,2644.2,3.78178149]
["bitfinex","ETHUSD",1748538843522,3.78116491,2644.7,2644.2,3.78178149]
["bitfinex","ETHUSD",1748538843734,3.963,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748538843962,3.963,2644.6,2644.5,10.0]
["bitfinex","ETHUSD",1748538844170,3.963,2644.6,2644.2,3.78184109]
["bitfinex","ETHUSD",1748538844458,3.963,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748538844663,3.963,2644.6,2644.2,3.78184109]
["bitfinex","ETHUSD",1748538844664,3.963,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748538845048,7.74437295,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748538845234,3.963,2644.6,2644.2,3.78184095]
["bitfinex","ETHUSD",1748538845438,3.963,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748538845651,3.963,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748538845820,3.963,2644.6,2644.3,12.277464]
["bitfinex","ETHUSD",1748538846029,3.963,2644.6,2644.2,3.78184095]
["bitfinex","ETHUSD",1748538846030,7.74432668,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748538846348,3.963,2644.6,2644.2,3.78184233]
["bitfinex","ETHUSD",1748538846549,4.58272292,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748538846754,3.78163252,2644.4,2643.7,3.83256942]
["bitfinex","ETHUSD",1748538847064,1.65577229,2644.5,2643.5,3.86981192]
["bitfinex","ETHUSD",1748538847065,4.66802139,2644.0,2643.5,3.86981192]
["bitfinex","ETHUSD",1748538847249,4.66802139,2644.0,2643.5,16.97960756]
["bitfinex","ETHUSD",1748538847250,8.62995073,2644.0,2643.5,16.97960756]
["bitfinex","ETHUSD",1748538847450,4.8478,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1748538848910,3.962,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748538849110,3.962,2644.0,2643.7,3.78253344]
["bitfinex","ETHUSD",1748538849252,3.962,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1748538849688,3.962,2644.0,2643.8,3.78240201]
["bitfinex","ETHUSD",1748538850387,3.962,2644.0,2643.8,3.78233626]
["bitfinex","ETHUSD",1748538851704,3.962,2644.0,2643.9,6.29212703]
["bitfinex","ETHUSD",1748538851858,3.962,2644.0,2643.8,10.07446329]
["bitfinex","ETHUSD",1748538852058,3.962,2644.0,2643.6,11.78268955]
["bitfinex","ETHUSD",1748538852253,3.962,2644.0,2643.7,3.78247781]
["bitfinex","ETHUSD",1748538852681,3.962,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748538852849,8.22893413,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748538853373,8.22900222,2644.0,2643.5,3.78286096]
["bitfinex","ETHUSD",1748538853579,8.22900222,2644.0,2643.5,11.78286096]
["bitfinex","ETHUSD",1748538854084,4.59743158,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748538854298,3.7824411,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748538854494,4.66831288,2643.6,2643.3,0.37451413]
["bitfinex","ETHUSD",1748538854699,4.66831288,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748538854861,4.66831288,2643.6,2643.1,3.78342407]
["bitfinex","ETHUSD",1748538855200,4.66831288,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1748538855201,2.12678515,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1748538855352,2.12678515,2643.6,2643.1,11.78342772]
["bitfinex","ETHUSD",1748538855353,5.90957288,2643.6,2643.1,11.78342772]
["bitfinex","ETHUSD",1748538855863,5.90957288,2643.6,2643.1,3.78342772]
["bitfinex","ETHUSD",1748538856067,5.90958175,2643.6,2643.1,11.78340922]
["bitfinex","ETHUSD",1748538857425,5.90953414,2643.6,2643.1,11.78337327]
["bitfinex","ETHUSD",1748538857710,2.12678515,2643.6,2643.1,8.377091]
["bitfinex","ETHUSD",1748538858010,5.90954226,2643.6,2643.1,12.16044583]
["bitfinex","ETHUSD",1748538858513,2.12678515,2643.6,2643.1,8.377091]
["bitfinex","ETHUSD",1748538858719,5.90954097,2643.6,2643.1,12.1604351]
["bitfinex","ETHUSD",1748538859018,3.962,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748538859511,3.962,2643.5,2643.1,12.16047015]
["bitfinex","ETHUSD",1748538860271,3.962,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748538860712,3.962,2643.5,2643.1,14.16052215]
["bitfinex","ETHUSD",1748538861010,7.74492904,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748538861210,8.98624452,2643.5,2643.1,10.377091]
["bitfinex","ETHUSD",1748538861415,3.78301175,2643.4,2643.1,10.377091]
["bitfinex","ETHUSD",1748538861578,0.8306,2643.2,2643.1,0.377091]
["bitfinex","ETHUSD",1748538861913,0.8306,2643.2,2642.9,13.78370999]
["bitfinex","ETHUSD",1748538861914,3.78365641,2643.0,2642.5,13.78422798]
["bitfinex","ETHUSD",1748538862119,0.8306,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748538862421,8.57648735,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538862583,8.57648735,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748538863240,3.78295473,2643.5,2643.0,3.78357161]
["bitfinex","ETHUSD",1748538863379,3.78352131,2643.1,2642.7,10.0]
["bitfinex","ETHUSD",1748538863578,8.57522443,2643.0,2642.5,13.78424365]
["bitfinex","ETHUSD",1748538863779,8.57522443,2643.0,2642.4,8.37075978]
["bitfinex","ETHUSD",1748538863780,0.8306,2642.9,2642.4,8.37075978]
["bitfinex","ETHUSD",1748538863975,3.78401342,2642.7,2642.4,8.37075978]
["bitfinex","ETHUSD",1748538864346,0.8306,2642.5,2642.4,0.37075978]
["bitfinex","ETHUSD",1748538864647,0.8306,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538864648,4.7926,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538864947,8.57696479,2642.5,2641.9,13.78507811]
["bitfinex","ETHUSD",1748538865238,4.7926,2642.5,2642.1,3.78476054]
["bitfinex","ETHUSD",1748538865538,4.7926,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538865699,4.7926,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748538865901,4.7926,2642.5,2642.1,3.78476054]
["bitfinex","ETHUSD",1748538865902,4.7926,2642.5,2642.2,3.78470565]
["bitfinex","ETHUSD",1748538866124,4.7926,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748538866513,4.7916,2642.5,2642.4,10.0]
["bitfinex","ETHUSD",1748538866714,4.7916,2642.5,2642.2,4.16959763]
["bitfinex","ETHUSD",1748538866715,4.7916,2642.5,2642.3,13.78454722]
["bitfinex","ETHUSD",1748538866917,4.7916,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748538867114,4.7916,2642.5,2642.1,3.78479959]
["bitfinex","ETHUSD",1748538867339,4.7916,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748538867713,4.7916,2642.5,2642.2,13.78469908]
["bitfinex","ETHUSD",1748538868025,4.7916,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748538868226,4.7916,2642.5,2642.2,0.38140769]
["bitfinex","ETHUSD",1748538868437,4.7916,2642.5,2642.2,3.78469098]
["bitfinex","ETHUSD",1748538869545,3.961,2642.5,2642.3,3.78455984]
["bitfinex","ETHUSD",1748538869836,3.961,2642.5,2642.4,7.62543838]
["bitfinex","ETHUSD",1748538870443,3.78378334,2642.9,2642.5,3.7842339]
["bitfinex","ETHUSD",1748538870444,3.962,2642.6,2642.5,3.7842339]
["bitfinex","ETHUSD",1748538870604,0.8419,2642.9,2642.3,0.087]
["bitfinex","ETHUSD",1748538870605,3.962,2642.8,2642.6,13.78404724]
["bitfinex","ETHUSD",1748538870806,0.8419,2642.9,2642.6,10.0]
["bitfinex","ETHUSD",1748538871032,3.962,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538871344,3.962,2642.8,2642.5,3.78428173]
["bitfinex","ETHUSD",1748538872327,7.74590989,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538872523,3.962,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538872752,3.962,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1748538873072,4.6257444,2642.9,2642.2,12.16880369]
["bitfinex","ETHUSD",1748538873073,0.8419,2642.9,2642.7,3.78398987]
["bitfinex","ETHUSD",1748538873211,3.962,2642.8,2642.6,3.7840584]
["bitfinex","ETHUSD",1748538873550,3.962,2642.8,2642.6,4.54089337]
["bitfinex","ETHUSD",1748538874119,3.962,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748538874315,3.78404812,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748538874564,7.74594924,2642.8,2642.3,13.78456732]
["bitfinex","ETHUSD",1748538874730,7.74594924,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538875130,0.8529,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748538875443,0.8529,2642.7,2642.4,3.78443543]
["bitfinex","ETHUSD",1748538875620,0.8529,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748538875952,3.78416397,2642.6,2642.2,12.1687785]
["bitfinex","ETHUSD",1748538876158,3.78416397,2642.6,2642.2,8.38413095]
["bitfinex","ETHUSD",1748538876446,3.961,2642.5,2642.2,0.38413095]
["bitfinex","ETHUSD",1748538876656,3.961,2642.5,2642.4,2.548564]
["bitfinex","ETHUSD",1748538876873,3.961,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748538877076,0.8818,2643.0,2642.4,3.95820459]
["bitfinex","ETHUSD",1748538877214,3.78308995,2643.4,2642.9,6.23066642]
["bitfinex","ETHUSD",1748538877420,0.8818,2643.5,2642.9,3.78372242]
["bitfinex","ETHUSD",1748538877613,3.961,2643.4,2643.1,6.15739519]
["bitfinex","ETHUSD",1748538877854,3.961,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748538878028,7.74401212,2643.4,2642.9,11.78361954]
["bitfinex","ETHUSD",1748538878731,3.78301212,2643.4,2642.9,11.78361954]
["bitfinex","ETHUSD",1748538878954,3.961,2643.3,2642.9,11.78361954]
["bitfinex","ETHUSD",1748538879152,3.961,2643.3,2642.9,13.35340411]
["bitfinex","ETHUSD",1748538879670,3.961,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748538880056,3.961,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748538880376,0.8818,2643.5,2643.1,10.0]
["bitfinex","ETHUSD",1748538880534,4.8428,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748538881792,4.8428,2643.5,2643.1,13.78337373]
["bitfinex","ETHUSD",1748538882138,0.8264,2643.4,2642.4,4.08860459]
["bitfinex","ETHUSD",1748538882437,3.78324781,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1748538882640,4.60990011,2643.1,2642.6,3.78407456]
["bitfinex","ETHUSD",1748538882838,0.85699001,2643.0,2642.6,3.78407456]
["bitfinex","ETHUSD",1748538883043,3.96,2642.9,2642.6,3.78407456]
["bitfinex","ETHUSD",1748538883676,3.96,2642.9,2642.6,3.78413029]
["bitfinex","ETHUSD",1748538883906,0.8264,2643.1,2642.8,3.79957]
["bitfinex","ETHUSD",1748538884038,0.8264,2643.5,2643.2,3.78329297]
["bitfinex","ETHUSD",1748538884349,3.96,2643.5,2643.2,3.78322963]
["bitfinex","ETHUSD",1748538884549,3.96,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748538884747,5.23033364,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748538884978,0.8264,2643.4,2643.0,3.78356315]
["bitfinex","ETHUSD",1748538885280,4.60943289,2643.4,2643.0,18.0]
["bitfinex","ETHUSD",1748538885439,4.60943289,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1748538885782,6.00687841,2643.4,2642.9,11.78369999]
["bitfinex","ETHUSD",1748538886453,2.22380992,2643.4,2643.0,3.78349689]
["bitfinex","ETHUSD",1748538886644,2.22380992,2643.4,2643.0,13.78349689]
["bitfinex","ETHUSD",1748538886843,0.8264,2643.4,2643.0,13.78349689]
["bitfinex","ETHUSD",1748538887058,0.8264,2643.4,2643.1,10.0]
["bitfinex","ETHUSD",1748538887279,4.60942925,2643.4,2643.1,10.0]
["bitfinex","ETHUSD",1748538887439,4.60942925,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538887641,4.60942925,2643.4,2643.0,3.78357378]
["bitfinex","ETHUSD",1748538887845,5.8798016,2643.4,2643.0,3.78357378]
["bitfinex","ETHUSD",1748538888139,3.78378234,2642.9,2642.6,1.061]
["bitfinex","ETHUSD",1748538888352,0.8691,2642.8,2642.3,3.7844981]
["bitfinex","ETHUSD",1748538888551,0.8691,2642.8,2642.6,3.78405426]
["bitfinex","ETHUSD",1748538888774,0.8691,2642.8,2642.1,0.1304]
["bitfinex","ETHUSD",1748538888775,0.8691,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748538889156,0.8691,2642.8,2642.5,11.78420606]
["bitfinex","ETHUSD",1748538889342,0.8691,2642.8,2642.1,0.1304]
["bitfinex","ETHUSD",1748538889343,5.51430722,2642.8,2642.3,3.78447533]
["bitfinex","ETHUSD",1748538889672,5.51430206,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538889985,5.51430206,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748538889986,3.78412918,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748538890181,0.8464,2642.5,2642.2,0.38591713]
["bitfinex","ETHUSD",1748538890391,0.8464,2642.5,2642.0,3.78501135]
["bitfinex","ETHUSD",1748538890687,0.8464,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538890915,0.8464,2642.5,2642.2,3.78470489]
["bitfinex","ETHUSD",1748538891241,0.8464,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538891480,0.8464,2642.5,2642.2,3.7846638]
["bitfinex","ETHUSD",1748538891654,0.8464,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748538891982,1.7053477,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538892497,5.48969191,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538892687,5.48969191,2642.5,2642.1,0.37999152]
["bitfinex","ETHUSD",1748538892995,5.48969191,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538893155,1.7053477,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538893359,1.7053477,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748538893660,0.8567,2642.3,2641.4,2.22902611]
["bitfinex","ETHUSD",1748538893863,7.74383594,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1748538894096,3.78496437,2642.1,2641.6,3.78557353]
["bitfinex","ETHUSD",1748538894321,0.8424,2642.0,2641.6,11.78557353]
["bitfinex","ETHUSD",1748538894464,3.78521509,2641.9,2641.3,1.06]
["bitfinex","ETHUSD",1748538894674,0.8424,2642.0,2641.6,12.067674]
["bitfinex","ETHUSD",1748538894866,0.8424,2642.0,2641.7,11.78542775]
["bitfinex","ETHUSD",1748538895404,0.8424,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1748538896869,0.8424,2642.0,2641.7,11.78535838]
["bitfinex","ETHUSD",1748538897175,7.74379585,2642.2,2641.7,11.78535838]
["bitfinex","ETHUSD",1748538897176,3.959,2642.1,2641.9,3.78515462]
["bitfinex","ETHUSD",1748538897424,3.959,2642.1,2641.9,10.0]
["bitfinex","ETHUSD",1748538897577,3.959,2642.1,2641.8,13.78522811]
["bitfinex","ETHUSD",1748538898005,3.959,2642.1,2641.9,10.0]
["bitfinex","ETHUSD",1748538898209,3.959,2642.1,2641.9,13.78501286]
["bitfinex","ETHUSD",1748538898451,0.8904,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1748538898610,3.959,2642.4,2642.2,13.78462184]
["bitfinex","ETHUSD",1748538898813,3.959,2642.5,2642.2,3.78462184]
["bitfinex","ETHUSD",1748538899120,3.959,2642.5,2642.1,13.78478757]
["bitfinex","ETHUSD",1748538899478,3.959,2642.5,2642.1,3.78478757]
["bitfinex","ETHUSD",1748538899681,3.959,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748538900217,7.74343104,2642.5,2642.1,1.99040997]
["bitfinex","ETHUSD",1748538900419,3.959,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748538900630,0.8516,2642.7,2642.1,3.78486357]
["bitfinex","ETHUSD",1748538900834,0.8516,2642.7,2642.5,3.78418637]
["bitfinex","ETHUSD",1748538900975,0.8516,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748538901177,7.74315197,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748538901427,3.959,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538901627,3.78431275,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748538902030,7.74316624,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748538902254,3.78435636,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538902589,3.78435636,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748538902794,7.74323314,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538903040,3.78436222,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538903346,3.78436222,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748538903508,3.78436222,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538903844,3.78437388,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748538904045,7.74320859,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748538904457,7.74320859,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538904653,3.959,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748538904954,0.8516,2642.7,2642.3,3.78456771]
["bitfinex","ETHUSD",1748538905398,0.8516,2642.7,2642.4,7.51041602]
["bitfinex","ETHUSD",1748538905598,3.959,2642.6,2642.4,3.78441302]
["bitfinex","ETHUSD",1748538906094,3.959,2642.6,2642.5,6.80354017]
["bitfinex","ETHUSD",1748538906456,11.58312758,2643.4,2642.5,6.80354017]
["bitfinex","ETHUSD",1748538906457,0.8627,2643.0,2642.7,13.78400398]
["bitfinex","ETHUSD",1748538906595,4.8207,2643.0,2642.9,10.0]
["bitfinex","ETHUSD",1748538906943,4.8207,2643.0,2642.6,6.63157465]
["bitfinex","ETHUSD",1748538907152,8.60428108,2643.0,2642.7,6.63157465]
["bitfinex","ETHUSD",1748538907312,8.60428108,2643.0,2642.5,3.78422091]
["bitfinex","ETHUSD",1748538907830,8.60428108,2643.0,2642.6,2.1652]
["bitfinex","ETHUSD",1748538908034,9.84305452,2643.0,2642.6,2.1652]
["bitfinex","ETHUSD",1748538908237,3.78410097,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748538908451,0.8627,2642.6,2642.2,12.063308]
["bitfinex","ETHUSD",1748538908739,0.8627,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538908904,3.78435816,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538909099,7.74243838,2642.4,2642.1,10.0]
["bitfinex","ETHUSD",1748538909633,7.74243838,2642.4,2642.0,3.78499639]
["bitfinex","ETHUSD",1748538909634,7.74243838,2642.4,2642.0,18.0]
["bitfinex","ETHUSD",1748538909849,7.74243838,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748538910255,0.8716,2642.1,2641.6,0.1322]
["bitfinex","ETHUSD",1748538910456,3.78515462,2641.9,2641.3,0.38089941]
["bitfinex","ETHUSD",1748538910640,3.78551239,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538910854,3.958,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748538911078,3.958,2641.7,2641.5,10.0]
["bitfinex","ETHUSD",1748538911548,3.958,2641.7,2641.5,3.7856358]
["bitfinex","ETHUSD",1748538912115,3.958,2641.7,2641.4,11.78579115]
["bitfinex","ETHUSD",1748538912379,3.958,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748538912524,0.826,2641.5,2641.4,10.0]
["bitfinex","ETHUSD",1748538912726,0.826,2641.5,2641.4,2.533597]
["bitfinex","ETHUSD",1748538913058,3.958,2641.9,2641.5,3.78564555]
["bitfinex","ETHUSD",1748538913215,0.826,2642.1,2641.5,3.78568006]
["bitfinex","ETHUSD",1748538913422,3.958,2642.0,2641.6,3.78550229]
["bitfinex","ETHUSD",1748538913740,3.958,2642.0,2641.5,2.252422]
["bitfinex","ETHUSD",1748538913939,3.958,2642.0,2641.6,13.78556149]
["bitfinex","ETHUSD",1748538914144,3.958,2642.0,2641.4,5.766059]
["bitfinex","ETHUSD",1748538914432,3.78456557,2642.4,2642.1,3.78480564]
["bitfinex","ETHUSD",1748538914433,3.958,2642.3,2642.1,3.78480564]
["bitfinex","ETHUSD",1748538914633,3.958,2642.3,2641.7,1.90802229]
["bitfinex","ETHUSD",1748538914634,3.958,2642.3,2641.8,12.09564]
["bitfinex","ETHUSD",1748538914833,3.958,2642.3,2641.9,3.78508898]
["bitfinex","ETHUSD",1748538915084,0.856,2642.4,2642.0,3.78493415]
["bitfinex","ETHUSD",1748538915387,3.958,2642.5,2642.1,8.4593515]
["bitfinex","ETHUSD",1748538915516,3.958,2642.5,2642.3,3.78451626]
["bitfinex","ETHUSD",1748538915716,3.78392897,2642.8,2642.3,3.78451626]
["bitfinex","ETHUSD",1748538915991,4.64046358,2642.9,2642.4,3.78437563]
["bitfinex","ETHUSD",1748538916158,3.958,2642.7,2642.4,3.78437563]
["bitfinex","ETHUSD",1748538916426,3.78415817,2642.6,2642.1,10.1322]
["bitfinex","ETHUSD",1748538916751,3.958,2642.7,2642.1,11.69961614]
["bitfinex","ETHUSD",1748538916955,3.78421723,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748538917403,3.78433111,2642.5,2642.2,10.0]
["bitfinex","ETHUSD",1748538917603,3.78433111,2642.5,2642.1,1.56741614]
["bitfinex","ETHUSD",1748538917604,3.78422748,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1748538917812,3.958,2642.6,2642.4,15.19243]
["bitfinex","ETHUSD",1748538917981,3.78395504,2642.8,2642.2,16.651494]
["bitfinex","ETHUSD",1748538918187,7.74195504,2642.8,2642.3,5.60640012]
["bitfinex","ETHUSD",1748538918381,7.74195504,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538918712,7.74195504,2642.8,2642.2,10.0]
["bitfinex","ETHUSD",1748538918713,3.958,2642.8,2642.2,10.0]
["bitfinex","ETHUSD",1748538918914,3.78407238,2642.7,2642.2,8.26810369]
["bitfinex","ETHUSD",1748538919118,3.958,2642.8,2642.1,8.0]
["bitfinex","ETHUSD",1748538919261,7.74186849,2642.8,2642.3,3.7844926]
["bitfinex","ETHUSD",1748538919466,0.8567,2642.9,2642.5,3.78425662]
["bitfinex","ETHUSD",1748538919666,3.957,2642.8,2642.5,3.78425662]
["bitfinex","ETHUSD",1748538919881,3.957,2642.8,2642.4,13.78439072]
["bitfinex","ETHUSD",1748538920112,3.957,2642.8,2642.4,3.78439072]
["bitfinex","ETHUSD",1748538920316,4.8137,2642.9,2642.5,1.37843907]
["bitfinex","ETHUSD",1748538920623,4.8137,2642.9,2642.5,15.16267066]
["bitfinex","ETHUSD",1748538920929,0.8561,2643.5,2642.6,18.470305]
["bitfinex","ETHUSD",1748538921166,0.35152026,2643.6,2643.4,3.782935]
["bitfinex","ETHUSD",1748538921311,0.35152026,2643.6,2643.3,3.78308557]
["bitfinex","ETHUSD",1748538921623,0.35152026,2643.6,2643.3,3.78301357]
["bitfinex","ETHUSD",1748538921829,0.35152026,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538922163,3.78293054,2643.5,2643.3,0.3715866]
["bitfinex","ETHUSD",1748538922527,3.78293054,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748538922731,4.13429894,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538923037,4.13429894,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748538923210,4.13429894,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538923412,4.13429894,2643.6,2643.3,10.38637894]
["bitfinex","ETHUSD",1748538923610,4.13429894,2643.6,2643.3,0.38637894]
["bitfinex","ETHUSD",1748538923971,4.13429894,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538924135,4.13429894,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748538924796,0.35152026,2643.6,2643.3,3.8828]
["bitfinex","ETHUSD",1748538925067,0.35152026,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748538925068,3.78293095,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748538925266,4.13428705,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538925618,4.13428705,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748538926149,3.7828724,2643.5,2643.1,10.0]
["bitfinex","ETHUSD",1748538926351,4.13431179,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538926652,4.30752026,2643.6,2643.4,4.573936]
["bitfinex","ETHUSD",1748538926836,0.35152026,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748538927017,0.35152026,2643.6,2643.5,6.53494]
["bitfinex","ETHUSD",1748538927369,0.35152026,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748538927574,0.35152026,2643.6,2643.5,4.53944863]
["bitfinex","ETHUSD",1748538927714,0.35152026,2643.6,2643.5,9.09610063]
["bitfinex","ETHUSD",1748538928592,0.35152026,2643.6,2643.5,17.09610063]
["bitfinex","ETHUSD",1748538928870,0.35152026,2643.6,2643.5,17.77830063]
["bitfinex","ETHUSD",1748538929032,0.35152026,2643.6,2643.5,10.71981974]
["bitfinex","ETHUSD",1748538929231,0.35152026,2643.6,2643.5,16.34856399]
["bitfinex","ETHUSD",1748538930956,0.35152026,2643.6,2643.5,15.79856399]
["bitfinex","ETHUSD",1748538931250,0.35152026,2643.6,2643.5,19.75356399]
["bitfinex","ETHUSD",1748538932571,0.35152026,2643.6,2643.2,6.07342979]
["bitfinex","ETHUSD",1748538932572,0.35152026,2643.6,2643.2,0.51439377]
["bitfinex","ETHUSD",1748538932722,3.78287617,2643.5,2643.2,0.38219377]
["bitfinex","ETHUSD",1748538932926,0.35152026,2643.6,2643.1,0.37]
["bitfinex","ETHUSD",1748538932927,0.35152026,2643.6,2643.1,3.78341085]
["bitfinex","ETHUSD",1748538933123,0.35152026,2643.6,2643.2,11.78323408]
["bitfinex","ETHUSD",1748538933862,0.35152026,2643.6,2643.3,14.631468]
["bitfinex","ETHUSD",1748538934159,0.35152026,2643.6,2643.2,3.78321448]
["bitfinex","ETHUSD",1748538934160,4.13425667,2643.6,2643.2,10.37028075]
["bitfinex","ETHUSD",1748538934362,3.78287278,2643.5,2643.2,0.37028075]
["bitfinex","ETHUSD",1748538934526,3.78287278,2643.5,2643.1,10.0]
["bitfinex","ETHUSD",1748538934721,3.78287278,2643.5,2643.0,3.78347735]
["bitfinex","ETHUSD",1748538935157,5.03017225,2643.6,2643.2,5.143699]
["bitfinex","ETHUSD",1748538935374,1.24737304,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1748538935582,0.35152026,2643.6,2643.4,3.431178]
["bitfinex","ETHUSD",1748538935728,0.35152026,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538935729,0.35152026,2643.6,2643.5,8.65747262]
["bitfinex","ETHUSD",1748538936062,0.35152026,2643.6,2643.5,16.65747262]
["bitfinex","ETHUSD",1748538936774,0.35152026,2643.6,2643.5,11.928854]
["bitfinex","ETHUSD",1748538937076,0.35152026,2643.6,2643.5,14.42597262]
["bitfinex","ETHUSD",1748538937224,0.35152026,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1748538937420,0.35152026,2643.6,2643.2,0.37884745]
["bitfinex","ETHUSD",1748538937421,1.18212026,2643.6,2643.2,0.37884745]
["bitfinex","ETHUSD",1748538937763,1.18212026,2643.6,2643.1,10.0]
["bitfinex","ETHUSD",1748538937764,0.8306,2643.3,2643.1,2.375312]
["bitfinex","ETHUSD",1748538937925,0.8306,2643.5,2642.9,11.78366691]
["bitfinex","ETHUSD",1748538938135,4.61354004,2643.5,2643.0,11.78355736]
["bitfinex","ETHUSD",1748538938446,4.61354004,2643.5,2643.0,12.16663986]
["bitfinex","ETHUSD",1748538938627,4.61346916,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748538938822,0.8306,2643.5,2643.2,3.78325722]
["bitfinex","ETHUSD",1748538939020,0.35152026,2643.6,2643.4,3.78300561]
["bitfinex","ETHUSD",1748538939260,0.35152026,2643.6,2643.5,5.86286362]
["bitfinex","ETHUSD",1748538939464,0.35152026,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748538940959,0.35152026,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748538941260,0.35152026,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748538941647,0.35152026,2643.6,2643.5,13.53946445]
["bitfinex","ETHUSD",1748538943441,0.35152026,2643.6,2643.5,23.20502374]
["bitfinex","ETHUSD",1748538943664,0.35152026,2643.6,2643.5,22.46862274]
["bitfinex","ETHUSD",1748538944061,0.35152026,2643.6,2643.5,1.75660083]
["bitfinex","ETHUSD",1748538944261,8.0872937,2643.6,2643.0,0.37744837]
["bitfinex","ETHUSD",1748538944586,8.0872937,2643.6,2643.0,3.826]
["bitfinex","ETHUSD",1748538944587,0.9018,2643.2,2643.0,3.826]
["bitfinex","ETHUSD",1748538944735,0.9018,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748538944937,0.9018,2643.2,2642.7,1.057]
["bitfinex","ETHUSD",1748538944938,8.63814151,2643.2,2642.7,1.057]
["bitfinex","ETHUSD",1748538945136,3.78350034,2643.1,2642.8,18.0]
["bitfinex","ETHUSD",1748538945386,3.78368311,2643.0,2642.7,0.37018131]
["bitfinex","ETHUSD",1748538945677,4.8548,2643.2,2642.1,1.057]
["bitfinex","ETHUSD",1748538945678,3.78383433,2642.9,2642.4,3.78436363]
["bitfinex","ETHUSD",1748538945881,9.12361024,2643.2,2642.5,3.78419364]
["bitfinex","ETHUSD",1748538946081,3.78343611,2643.1,2642.4,13.78437747]
["bitfinex","ETHUSD",1748538946377,3.78357926,2643.0,2642.4,8.0]
["bitfinex","ETHUSD",1748538946581,3.78382429,2642.9,2642.6,10.0]
["bitfinex","ETHUSD",1748538946738,3.78382429,2642.9,2642.4,4.97534009]
["bitfinex","ETHUSD",1748538946739,3.78429517,2642.5,2642.4,0.38390574]
["bitfinex","ETHUSD",1748538947190,0.8287,2642.7,2641.8,11.321941]
["bitfinex","ETHUSD",1748538947474,7.73722516,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748538947673,3.953,2642.6,2642.1,3.78483628]
["bitfinex","ETHUSD",1748538947832,3.953,2642.6,2642.1,7.87188097]
["bitfinex","ETHUSD",1748538948037,3.953,2642.6,2642.2,2.933894]
["bitfinex","ETHUSD",1748538948379,3.78416435,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1748538948731,0.8287,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1748538948732,0.8287,2642.7,2642.3,10.0]
["bitfinex","ETHUSD",1748538949046,3.78323621,2643.3,2642.6,10.0]
["bitfinex","ETHUSD",1748538949239,7.73623621,2643.3,2642.8,13.78385643]
["bitfinex","ETHUSD",1748538949434,3.78322925,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748538949659,7.73622925,2643.3,2642.8,20.162096]
["bitfinex","ETHUSD",1748538949990,3.953,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748538950137,3.78303119,2643.4,2643.1,1.68024988]
["bitfinex","ETHUSD",1748538950474,0.8966,2643.5,2643.1,3.78342424]
["bitfinex","ETHUSD",1748538950775,0.8966,2643.5,2642.9,10.0]
["bitfinex","ETHUSD",1748538950776,3.78301411,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538951075,0.8966,2643.5,2643.0,1.534307]
["bitfinex","ETHUSD",1748538951239,0.8966,2643.5,2642.9,2.374002]
["bitfinex","ETHUSD",1748538951431,0.8966,2643.5,2643.0,10.0]
["bitfinex","ETHUSD",1748538951432,3.78325655,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748538951629,3.78325655,2643.3,2643.0,2.369302]
["bitfinex","ETHUSD",1748538951974,3.7830462,2643.4,2643.0,2.369302]
["bitfinex","ETHUSD",1748538952162,3.7830462,2643.4,2642.9,6.15770132]
["bitfinex","ETHUSD",1748538952360,3.78315507,2643.3,2643.0,12.369302]
["bitfinex","ETHUSD",1748538952566,3.78315507,2643.3,2643.0,2.369302]
["bitfinex","ETHUSD",1748538953973,3.78306121,2643.4,2643.0,2.369302]
["bitfinex","ETHUSD",1748538954140,3.78300673,2643.4,2643.0,2.369302]
["bitfinex","ETHUSD",1748538954785,3.78316672,2643.3,2643.0,2.369302]
["bitfinex","ETHUSD",1748538955741,4.8496,2643.5,2642.9,10.0]
["bitfinex","ETHUSD",1748538956076,4.8496,2643.5,2642.7,8.0]
["bitfinex","ETHUSD",1748538956077,3.78348903,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748538956294,3.78336667,2643.2,2642.7,3.78399554]
["bitfinex","ETHUSD",1748538956458,7.73636667,2643.2,2642.7,13.78399554]
["bitfinex","ETHUSD",1748538956856,7.73636667,2643.2,2642.8,2.001965]
["bitfinex","ETHUSD",1748538957177,4.68146593,2643.4,2642.8,2.001965]
["bitfinex","ETHUSD",1748538957178,3.78322328,2643.3,2642.8,6.16245809]
["bitfinex","ETHUSD",1748538957386,3.78306392,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538957387,7.73612016,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538957540,0.8966,2643.5,2643.0,10.0]
["bitfinex","ETHUSD",1748538957846,0.8966,2643.5,2643.0,10.1245]
["bitfinex","ETHUSD",1748538958044,0.8966,2643.5,2643.2,3.78322972]
["bitfinex","ETHUSD",1748538958352,0.35152026,2643.6,2643.2,3.78322972]
["bitfinex","ETHUSD",1748538958565,4.13424603,2643.6,2643.1,15.04108688]
["bitfinex","ETHUSD",1748538958755,4.13424603,2643.6,2643.2,12.259825]
["bitfinex","ETHUSD",1748538958963,4.13424603,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538959276,3.78300673,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538959485,3.78309544,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748538959845,3.78309544,2643.4,2643.1,10.0]
["bitfinex","ETHUSD",1748538960035,5.40561047,2643.6,2643.1,3.78343535]
["bitfinex","ETHUSD",1748538960241,5.40561047,2643.6,2643.1,3.78335548]
["bitfinex","ETHUSD",1748538960242,8.08624458,2643.6,2643.1,3.78335548]
["bitfinex","ETHUSD",1748538960482,8.08624458,2643.6,2642.9,13.78366707]
["bitfinex","ETHUSD",1748538960483,4.30352026,2643.6,2642.9,13.78366707]
["bitfinex","ETHUSD",1748538960782,3.78332689,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748538960979,3.78345402,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748538961143,4.64527239,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748538961345,3.78343611,2643.1,2642.5,0.37]
["bitfinex","ETHUSD",1748538961685,0.8354,2643.0,2642.2,10.339035]
["bitfinex","ETHUSD",1748538961981,3.952,2642.9,2642.5,3.78423139]
["bitfinex","ETHUSD",1748538962279,3.952,2642.9,2642.4,10.0]
["bitfinex","ETHUSD",1748538962482,3.952,2642.9,2642.6,10.0]
["bitfinex","ETHUSD",1748538962696,0.8354,2643.0,2642.7,10.0]
["bitfinex","ETHUSD",1748538962853,4.7874,2643.0,2642.6,3.78401284]
["bitfinex","ETHUSD",1748538963607,0.863,2643.5,2642.9,13.171085]
["bitfinex","ETHUSD",1748538963761,0.863,2643.5,2643.2,3.78329297]
["bitfinex","ETHUSD",1748538964106,0.863,2643.5,2643.1,10.0]
["bitfinex","ETHUSD",1748538964276,4.64596373,2643.5,2643.0,3.7834807]
["bitfinex","ETHUSD",1748538964597,3.7830159,2643.4,2642.8,16.721739]
["bitfinex","ETHUSD",1748538964805,0.863,2643.5,2642.6,1.7568392]
["bitfinex","ETHUSD",1748538964806,3.78364187,2643.0,2642.6,10.0]
["bitfinex","ETHUSD",1748538964960,3.78386559,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748538965161,3.78386559,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748538965457,3.78378741,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748538966198,3.78402827,2642.7,2642.3,21.78447988]
["bitfinex","ETHUSD",1748538966383,0.863,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748538966588,0.863,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1748538967258,3.78378284,2642.9,2642.5,3.404555]
["bitfinex","ETHUSD",1748538967569,0.863,2643.3,2643.0,3.78356736]
["bitfinex","ETHUSD",1748538967754,4.815,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748538967957,4.815,2643.5,2642.9,3.78364554]
["bitfinex","ETHUSD",1748538967958,0.863,2643.5,2642.9,3.78364554]
["bitfinex","ETHUSD",1748538968200,4.64593784,2643.5,2643.1,10.0]
["bitfinex","ETHUSD",1748538968562,4.64593784,2643.5,2642.7,3.952]
["bitfinex","ETHUSD",1748538968563,4.6459353,2643.5,2642.9,10.0]
["bitfinex","ETHUSD",1748538968761,3.78350542,2643.1,2642.7,5.847203]
["bitfinex","ETHUSD",1748538969181,3.78350542,2643.1,2642.7,10.0]
["bitfinex","ETHUSD",1748538969586,3.78350542,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748538970201,3.78350542,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748538970400,3.78350542,2643.1,2642.6,11.78411227]
["bitfinex","ETHUSD",1748538970401,3.78352314,2643.1,2642.6,11.78411227]
["bitfinex","ETHUSD",1748538970587,3.78352314,2643.1,2642.6,13.29592573]
["bitfinex","ETHUSD",1748538970792,3.78367417,2643.0,2642.5,11.78428444]
["bitfinex","ETHUSD",1748538970988,3.78367417,2643.0,2642.7,10.0]
["bitfinex","ETHUSD",1748538971190,0.8684,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748538971390,3.78326084,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748538971700,3.78343687,2643.1,2642.7,10.0]
["bitfinex","ETHUSD",1748538971997,3.78367542,2643.0,2642.6,10.0]
["bitfinex","ETHUSD",1748538972202,0.9073,2643.0,2642.7,10.0]
["bitfinex","ETHUSD",1748538972603,0.9073,2643.0,2642.8,10.0]
["bitfinex","ETHUSD",1748538972902,3.78372242,2642.9,2642.6,10.0]
["bitfinex","ETHUSD",1748538973101,3.78376667,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748538973274,3.78394545,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1748538973475,0.9073,2643.0,2642.7,3.78400066]
["bitfinex","ETHUSD",1748538973704,4.8593,2643.0,2642.8,10.0]
["bitfinex","ETHUSD",1748538973864,3.952,2643.0,2642.9,10.0]
["bitfinex","ETHUSD",1748538974059,3.78341271,2643.2,2642.8,2.573226]
["bitfinex","ETHUSD",1748538974060,4.69071271,2643.2,2642.8,3.7838517]
["bitfinex","ETHUSD",1748538974301,4.8593,2643.4,2643.0,3.78351006]
["bitfinex","ETHUSD",1748538974502,0.9073,2643.4,2643.0,3.78350771]
["bitfinex","ETHUSD",1748538974806,0.35152026,2643.6,2643.2,8.96979029]
["bitfinex","ETHUSD",1748538975004,0.35152026,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748538975303,0.35152026,2643.6,2643.1,8.1148]
["bitfinex","ETHUSD",1748538975503,0.35152026,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1748538975504,0.9073,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1748538975677,0.9073,2643.5,2642.9,9.69066142]
["bitfinex","ETHUSD",1748538975878,3.78303582,2643.4,2642.9,13.47428519]
["bitfinex","ETHUSD",1748538976078,0.9073,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748538976321,0.9073,2643.5,2643.3,13.208745]
["bitfinex","ETHUSD",1748538976468,0.9073,2643.5,2643.3,3.208745]
["bitfinex","ETHUSD",1748538976669,0.35152026,2643.6,2643.4,13.374475]
["bitfinex","ETHUSD",1748538976897,0.35152026,2643.6,2643.5,21.64017062]
["bitfinex","ETHUSD",1748538977095,0.35152026,2643.6,2643.5,11.64017062]
["bitfinex","ETHUSD",1748538977298,0.35152026,2643.6,2643.5,21.06676004]
["bitfinex","ETHUSD",1748538977699,0.3598733,2644.6,2644.2,36.70794918]
["bitfinex","ETHUSD",1748538978032,4.14123528,2644.6,2644.2,2.520321]
["bitfinex","ETHUSD",1748538978308,0.3598733,2644.6,2644.2,6.30218318]
["bitfinex","ETHUSD",1748538978665,0.3598733,2644.6,2644.2,2.520321]
["bitfinex","ETHUSD",1748538978870,0.3598733,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748538979103,3.78149477,2644.5,2644.1,2.085301]
["bitfinex","ETHUSD",1748538979329,3.78149477,2644.5,2644.2,2.482361]
["bitfinex","ETHUSD",1748538979472,3.78164907,2644.4,2644.2,10.0]
["bitfinex","ETHUSD",1748538979674,3.78149466,2644.5,2644.1,2.104101]
["bitfinex","ETHUSD",1748538979993,3.78149466,2644.5,2644.2,2.608461]
["bitfinex","ETHUSD",1748538980310,3.78164792,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748538980496,3.78164792,2644.4,2644.1,2.104101]
["bitfinex","ETHUSD",1748538980696,0.3598733,2644.6,2644.2,2.007101]
["bitfinex","ETHUSD",1748538980902,3.78164355,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1748538981219,1.21948416,2644.3,2644.1,12.007101]
["bitfinex","ETHUSD",1748538981371,1.21948416,2644.3,2644.2,12.007101]
["bitfinex","ETHUSD",1748538981571,1.21948416,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748538981773,5.00130945,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748538981981,5.00130945,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748538982224,1.21948416,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748538982519,1.21948416,2644.3,2644.2,2.482361]
["bitfinex","ETHUSD",1748538982873,1.21948416,2644.3,2644.2,2.007101]
["bitfinex","ETHUSD",1748538983075,1.21948416,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748538983271,5.00120332,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748538983511,3.78186218,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748538983725,3.78186218,2644.2,2643.7,3.78256809]
["bitfinex","ETHUSD",1748538983726,3.78197387,2644.2,2643.7,3.78256809]
["bitfinex","ETHUSD",1748538983879,3.951,2644.2,2643.9,10.0]
["bitfinex","ETHUSD",1748538984072,3.78200521,2644.1,2643.7,10.0]
["bitfinex","ETHUSD",1748538984272,3.78208318,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748538984672,7.73289264,2644.2,2643.7,11.78248913]
["bitfinex","ETHUSD",1748538984979,3.951,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748538985178,3.951,2644.2,2643.9,10.0]
["bitfinex","ETHUSD",1748538985495,8.33673981,2644.2,2643.9,3.080935]
["bitfinex","ETHUSD",1748538985814,4.55476188,2644.2,2643.9,3.080935]
["bitfinex","ETHUSD",1748538986014,8.33670279,2644.2,2643.9,3.080935]
["bitfinex","ETHUSD",1748538986227,3.78214826,2644.0,2643.5,0.38151136]
["bitfinex","ETHUSD",1748538986516,4.8188,2643.9,2643.5,3.78275062]
["bitfinex","ETHUSD",1748538986731,4.8188,2643.9,2643.6,3.78270958]
["bitfinex","ETHUSD",1748538986874,4.8188,2643.9,2643.3,4.906163]
["bitfinex","ETHUSD",1748538987079,4.8188,2643.9,2643.5,3.782841]
["bitfinex","ETHUSD",1748538987404,8.60111704,2643.9,2643.5,0.37089962]
["bitfinex","ETHUSD",1748538987602,0.8688,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748538987820,4.8188,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748538988118,4.8188,2643.9,2643.6,20.628864]
["bitfinex","ETHUSD",1748538988434,0.9556187,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748538988435,0.8688,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748538988720,0.8688,2644.1,2643.6,3.78266239]
["bitfinex","ETHUSD",1748538988721,3.781997,2644.2,2643.6,10.0]
["bitfinex","ETHUSD",1748538988893,3.78230007,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748538989079,3.78230007,2643.9,2643.5,0.36972901]
["bitfinex","ETHUSD",1748538989278,4.21726177,2644.1,2643.7,13.875854]
["bitfinex","ETHUSD",1748538989535,0.35068416,2644.3,2643.7,4.0648]
["bitfinex","ETHUSD",1748538989815,0.35068416,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748538990029,0.35068416,2644.3,2644.2,7.86277018]
["bitfinex","ETHUSD",1748538990330,0.35068416,2644.3,2644.1,40.10626079]
["bitfinex","ETHUSD",1748538990512,0.35068416,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748538990674,1.21948416,2644.3,2643.8,10.146668]
["bitfinex","ETHUSD",1748538990878,1.21948416,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748538991288,0.35068416,2644.3,2644.2,6.22976218]
["bitfinex","ETHUSD",1748538992033,0.35068416,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748538992239,0.35068416,2644.3,2644.1,13.78194418]
["bitfinex","ETHUSD",1748538992385,0.35068416,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748538992772,0.35068416,2644.3,2644.2,6.98399218]
["bitfinex","ETHUSD",1748538992917,0.35068416,2644.3,2644.1,12.04713]
["bitfinex","ETHUSD",1748538993112,0.35068416,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748538993359,3.78186218,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1748538993537,5.0085544,2644.3,2643.8,3.78242473]
["bitfinex","ETHUSD",1748538993714,4.13245675,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748538993911,4.13245675,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748538994111,4.13245675,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748538994344,4.13245675,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748538994755,4.13245675,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748538994756,4.13245675,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748538994939,0.35068416,2644.3,2643.9,11.78226458]
["bitfinex","ETHUSD",1748538995250,0.35068416,2644.3,2643.6,5.003]
["bitfinex","ETHUSD",1748538995251,0.8296,2644.2,2643.7,18.0]
["bitfinex","ETHUSD",1748538995553,1.62168608,2644.3,2643.5,4.44982446]
["bitfinex","ETHUSD",1748538995554,3.949,2644.1,2643.5,0.38602446]
["bitfinex","ETHUSD",1748538995753,3.78254134,2643.8,2643.5,0.38602446]
["bitfinex","ETHUSD",1748538996053,7.73154134,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748538996252,3.78258379,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1748538996476,3.78258379,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748538996644,3.78280864,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748538996850,3.78261084,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1748538997047,8.2101395,2643.8,2643.1,19.08219882]
["bitfinex","ETHUSD",1748538997363,3.78265278,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748538997659,0.8378,2644.0,2643.4,10.0]
["bitfinex","ETHUSD",1748538997845,0.9026,2644.2,2643.9,2.029432]
["bitfinex","ETHUSD",1748538998050,0.9026,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748538998233,0.3598733,2644.6,2644.2,13.95997918]
["bitfinex","ETHUSD",1748538998437,0.3598733,2644.6,2644.2,19.05360218]
["bitfinex","ETHUSD",1748539001828,0.3598733,2644.6,2644.2,16.53453718]
["bitfinex","ETHUSD",1748539004651,0.3598733,2644.6,2644.2,12.752675]
["bitfinex","ETHUSD",1748539004928,0.3598733,2644.6,2644.2,3.78186218]
["bitfinex","ETHUSD",1748539004929,0.8722,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748539005231,0.8722,2644.5,2644.2,5.81733018]
["bitfinex","ETHUSD",1748539005834,4.3078733,2644.6,2644.2,5.81733018]
["bitfinex","ETHUSD",1748539006039,0.3598733,2644.6,2644.2,5.81733018]
["bitfinex","ETHUSD",1748539006267,0.3598733,2644.6,2644.2,6.77726232]
["bitfinex","ETHUSD",1748539006671,0.3598733,2644.6,2644.2,14.89096232]
["bitfinex","ETHUSD",1748539008147,0.3598733,2644.6,2644.2,15.44096232]
["bitfinex","ETHUSD",1748539011787,0.3598733,2644.6,2644.2,19.38796232]
["bitfinex","ETHUSD",1748539013390,0.3598733,2644.6,2644.2,15.44096232]
["bitfinex","ETHUSD",1748539013562,0.3598733,2644.6,2644.2,11.89245411]
["bitfinex","ETHUSD",1748539013767,0.3598733,2644.6,2644.2,33.23979511]
["bitfinex","ETHUSD",1748539014882,0.3598733,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748539015189,0.3598733,2644.6,2644.5,18.02620916]
["bitfinex","ETHUSD",1748539015400,0.3598733,2644.6,2644.5,18.13990916]
["bitfinex","ETHUSD",1748539015702,0.3598733,2644.6,2644.5,27.80695817]
["bitfinex","ETHUSD",1748539016162,0.3598733,2644.6,2644.5,27.57323317]
["bitfinex","ETHUSD",1748539017574,0.3598733,2644.6,2644.5,28.12323317]
["bitfinex","ETHUSD",1748539017782,0.8539,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748539018405,0.8539,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1748539018614,0.8539,2645.3,2645.1,12.188545]
["bitfinex","ETHUSD",1748539018788,0.8539,2645.3,2645.1,3.78050081]
["bitfinex","ETHUSD",1748539018989,1.22107297,2645.5,2645.3,3.78021874]
["bitfinex","ETHUSD",1748539019195,1.22107297,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748539019501,1.22107297,2645.5,2645.4,6.46271066]
["bitfinex","ETHUSD",1748539019825,0.35037297,2645.5,2645.4,14.46271066]
["bitfinex","ETHUSD",1748539020921,1.19977297,2645.5,2645.1,10.029528]
["bitfinex","ETHUSD",1748539021215,1.19977297,2645.5,2645.3,10.0]
["bitfinex","ETHUSD",1748539021541,1.19977297,2645.5,2645.3,10.38135544]
["bitfinex","ETHUSD",1748539021542,1.69772898,2645.5,2645.3,10.38135544]
["bitfinex","ETHUSD",1748539021718,1.19977297,2645.5,2645.4,11.40868566]
["bitfinex","ETHUSD",1748539021876,0.35037297,2645.5,2645.4,6.21448666]
["bitfinex","ETHUSD",1748539022083,0.35037297,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748539022794,0.35037297,2645.5,2645.3,3.78026407]
["bitfinex","ETHUSD",1748539022993,0.35037297,2645.5,2645.3,10.0]
["bitfinex","ETHUSD",1748539023189,0.35037297,2645.5,2645.3,10.37266423]
["bitfinex","ETHUSD",1748539023735,4.66374666,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748539023907,4.66374666,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748539023908,3.78036187,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748539024107,3.78046899,2645.2,2644.6,3.78124504]
["bitfinex","ETHUSD",1748539024308,5.16522187,2645.4,2644.9,3.78083743]
["bitfinex","ETHUSD",1748539024507,5.16522187,2645.4,2645.0,10.0]
["bitfinex","ETHUSD",1748539024711,5.16522187,2645.4,2644.9,0.38004292]
["bitfinex","ETHUSD",1748539024712,4.7665,2645.3,2644.9,0.38004292]
["bitfinex","ETHUSD",1748539024898,3.78071833,2645.0,2644.9,0.38004292]
["bitfinex","ETHUSD",1748539025099,4.60108346,2645.1,2644.6,3.78127295]
["bitfinex","ETHUSD",1748539026211,0.8205,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748539026412,4.7665,2645.1,2644.6,0.38299046]
["bitfinex","ETHUSD",1748539026616,4.7665,2645.1,2644.8,3.78091616]
["bitfinex","ETHUSD",1748539027029,4.7665,2645.1,2644.8,13.78098349]
["bitfinex","ETHUSD",1748539027342,4.7665,2645.1,2644.7,13.78112474]
["bitfinex","ETHUSD",1748539027637,4.7665,2645.1,2644.8,10.0]
["bitfinex","ETHUSD",1748539027943,3.78078982,2645.0,2644.7,10.0]
["bitfinex","ETHUSD",1748539028258,3.78073903,2645.0,2644.7,10.0]
["bitfinex","ETHUSD",1748539028414,5.67388103,2645.1,2644.6,10.0]
["bitfinex","ETHUSD",1748539028623,3.78119467,2644.7,2644.5,14.474003]
["bitfinex","ETHUSD",1748539028826,4.67457008,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1748539029017,5.14199015,2644.6,2644.5,0.37785117]
["bitfinex","ETHUSD",1748539029343,0.8932,2644.1,2643.7,10.0]
["bitfinex","ETHUSD",1748539029546,0.8932,2644.1,2643.6,1.053]
["bitfinex","ETHUSD",1748539029703,0.8932,2644.1,2643.5,3.004519]
["bitfinex","ETHUSD",1748539029704,3.78251017,2643.8,2643.5,3.004519]
["bitfinex","ETHUSD",1748539029899,7.7283215,2643.9,2643.4,3.78298649]
["bitfinex","ETHUSD",1748539030100,3.946,2643.9,2643.3,3.78309965]
["bitfinex","ETHUSD",1748539030344,7.72835462,2643.9,2643.4,3.78300189]
["bitfinex","ETHUSD",1748539030748,3.946,2643.9,2643.3,13.78314818]
["bitfinex","ETHUSD",1748539030910,7.72836322,2643.9,2643.4,11.78293794]
["bitfinex","ETHUSD",1748539031115,0.9083,2643.8,2643.1,10.500858]
["bitfinex","ETHUSD",1748539031337,4.69075389,2643.8,2643.3,3.78307486]
["bitfinex","ETHUSD",1748539031558,3.78266222,2643.7,2643.2,3.47276298]
["bitfinex","ETHUSD",1748539031724,0.9083,2643.8,2643.0,1.42528955]
["bitfinex","ETHUSD",1748539031924,3.78309909,2643.4,2643.0,0.37228955]
["bitfinex","ETHUSD",1748539032136,0.9083,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748539032411,3.7833617,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748539032839,3.78329479,2643.2,2642.7,13.78396655]
["bitfinex","ETHUSD",1748539033028,3.78334345,2643.2,2642.7,3.7839298]
["bitfinex","ETHUSD",1748539033237,3.7835924,2643.0,2642.7,0.36971943]
["bitfinex","ETHUSD",1748539033441,3.78386559,2642.8,2642.7,0.36971943]
["bitfinex","ETHUSD",1748539033743,3.78386559,2642.8,2642.0,1.053]
["bitfinex","ETHUSD",1748539033744,0.8767,2642.4,2642.0,1.053]
["bitfinex","ETHUSD",1748539034070,4.66114368,2642.4,2642.0,1.053]
["bitfinex","ETHUSD",1748539034253,0.8767,2642.4,2642.0,8.489672]
["bitfinex","ETHUSD",1748539034462,0.8767,2642.4,2642.2,10.0]
["bitfinex","ETHUSD",1748539034674,0.8767,2642.4,2642.1,3.78481399]
["bitfinex","ETHUSD",1748539035413,3.78388166,2642.8,2642.1,3.78481399]
["bitfinex","ETHUSD",1748539035414,0.8767,2642.8,2642.1,17.67902464]
["bitfinex","ETHUSD",1748539035637,0.8767,2642.8,2642.5,3.78415493]
["bitfinex","ETHUSD",1748539035915,0.8767,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1748539036333,0.8767,2642.8,2642.7,10.0]
["bitfinex","ETHUSD",1748539036552,0.8767,2642.8,2642.2,21.48685]
["bitfinex","ETHUSD",1748539036753,3.947,2642.7,2642.3,10.0]
["bitfinex","ETHUSD",1748539036961,0.8767,2642.8,2642.1,12.531268]
["bitfinex","ETHUSD",1748539037259,0.8767,2642.8,2642.4,10.0]
["bitfinex","ETHUSD",1748539037433,0.8767,2642.8,2642.3,10.0]
["bitfinex","ETHUSD",1748539037635,4.66064392,2642.8,2642.3,10.0]
["bitfinex","ETHUSD",1748539037860,0.8767,2642.8,2642.2,10.0]
["bitfinex","ETHUSD",1748539038069,4.2664953,2642.7,2642.1,3.78479102]
["bitfinex","ETHUSD",1748539038238,4.2664953,2642.7,2642.0,9.36102915]
["bitfinex","ETHUSD",1748539038239,0.48237,2642.7,2642.0,9.36102915]
["bitfinex","ETHUSD",1748539038541,0.8767,2642.8,2642.2,24.45351615]
["bitfinex","ETHUSD",1748539038732,0.8767,2642.8,2642.6,3.78407787]
["bitfinex","ETHUSD",1748539038927,0.8767,2642.8,2642.5,13.14525251]
["bitfinex","ETHUSD",1748539039131,0.8767,2642.8,2642.7,9.36102915]
["bitfinex","ETHUSD",1748539039372,0.8767,2642.8,2642.6,9.36102915]
["bitfinex","ETHUSD",1748539039677,1.35907,2642.8,2642.0,9.74023864]
["bitfinex","ETHUSD",1748539039873,1.35907,2642.8,2642.0,0.37920949]
["bitfinex","ETHUSD",1748539039874,0.8497,2642.7,2642.0,0.37920949]
["bitfinex","ETHUSD",1748539040072,3.78430464,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748539040235,3.78430464,2642.5,2642.0,3.7849684]
["bitfinex","ETHUSD",1748539040580,3.947,2642.6,2642.1,10.0]
["bitfinex","ETHUSD",1748539040789,4.474907,2642.6,2642.0,3.78501135]
["bitfinex","ETHUSD",1748539040942,8.25915421,2642.6,2642.1,3.7848614]
["bitfinex","ETHUSD",1748539041455,8.25915421,2642.6,2642.0,3.78486964]
["bitfinex","ETHUSD",1748539041672,8.25915421,2642.6,2642.0,13.78486964]
["bitfinex","ETHUSD",1748539041880,3.78429858,2642.5,2642.1,10.0]
["bitfinex","ETHUSD",1748539042051,3.78429858,2642.5,2641.8,3.78525456]
["bitfinex","ETHUSD",1748539042052,0.8257,2642.4,2641.8,10.0]
["bitfinex","ETHUSD",1748539042251,3.78495279,2642.1,2641.6,12.861032]
["bitfinex","ETHUSD",1748539042475,3.78501871,2642.0,2641.5,10.0]
["bitfinex","ETHUSD",1748539042679,3.78515946,2641.9,2641.7,10.0]
["bitfinex","ETHUSD",1748539042913,4.63218752,2641.8,2641.1,1.90802229]
["bitfinex","ETHUSD",1748539043215,0.8468,2641.8,2641.4,11.78586203]
["bitfinex","ETHUSD",1748539043351,3.948,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748539043755,3.948,2641.7,2641.1,0.3836914]
["bitfinex","ETHUSD",1748539043756,3.78574012,2641.5,2641.1,0.3836914]
["bitfinex","ETHUSD",1748539043997,3.78574012,2641.5,2640.9,3.78654448]
["bitfinex","ETHUSD",1748539043998,0.8468,2641.6,2641.2,3.7861578]
["bitfinex","ETHUSD",1748539044207,0.8468,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748539044423,0.8468,2641.6,2641.4,3.78572967]
["bitfinex","ETHUSD",1748539044632,0.8468,2641.6,2641.0,8.37865445]
["bitfinex","ETHUSD",1748539044778,0.8468,2641.6,2641.2,3.78603429]
["bitfinex","ETHUSD",1748539044976,0.8468,2641.6,2641.0,8.37865445]
["bitfinex","ETHUSD",1748539045288,0.8468,2641.6,2641.3,3.7859756]
["bitfinex","ETHUSD",1748539045483,4.63239554,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1748539045811,4.63239554,2641.6,2641.0,10.38043785]
["bitfinex","ETHUSD",1748539045812,2.08337216,2641.6,2641.0,10.38043785]
["bitfinex","ETHUSD",1748539046116,2.08337216,2641.6,2640.9,11.536289]
["bitfinex","ETHUSD",1748539046313,5.8690242,2641.6,2641.1,3.78625857]
["bitfinex","ETHUSD",1748539046488,3.78579845,2641.5,2641.0,3.78640251]
["bitfinex","ETHUSD",1748539046811,5.86899915,2641.6,2641.1,3.78628028]
["bitfinex","ETHUSD",1748539047119,0.8953,2641.3,2640.4,10.0]
["bitfinex","ETHUSD",1748539047414,0.98168371,2641.5,2640.4,4.17093677]
["bitfinex","ETHUSD",1748539047415,3.78655952,2641.0,2640.4,4.17093677]
["bitfinex","ETHUSD",1748539047573,3.78652642,2641.0,2640.5,3.78716152]
["bitfinex","ETHUSD",1748539047778,0.8953,2641.1,2640.5,10.0]
["bitfinex","ETHUSD",1748539047972,0.8953,2641.1,2640.5,3.7871288]
["bitfinex","ETHUSD",1748539048173,4.68166888,2641.1,2640.6,3.78699656]
["bitfinex","ETHUSD",1748539048512,0.86167207,2641.0,2640.6,3.78699821]
["bitfinex","ETHUSD",1748539048679,4.648136,2641.0,2640.6,10.0]
["bitfinex","ETHUSD",1748539048872,0.86167207,2641.0,2640.6,3.78696187]
["bitfinex","ETHUSD",1748539049627,0.86167207,2641.0,2640.0,3.90184606]
["bitfinex","ETHUSD",1748539049628,4.67141738,2640.9,2640.0,16.833354]
["bitfinex","ETHUSD",1748539049829,4.50230895,2640.8,2640.3,3.78737369]
["bitfinex","ETHUSD",1748539050127,7.73693251,2640.7,2640.1,3.78773531]
["bitfinex","ETHUSD",1748539050425,7.73693251,2640.7,2640.3,13.78743433]
["bitfinex","ETHUSD",1748539050426,3.95,2640.7,2640.3,13.78743433]
["bitfinex","ETHUSD",1748539050594,0.8654,2640.6,2640.3,10.0]
["bitfinex","ETHUSD",1748539050792,3.78725642,2640.5,2639.8,0.38618731]
["bitfinex","ETHUSD",1748539051020,3.78741931,2640.4,2639.9,13.78792076]
["bitfinex","ETHUSD",1748539051206,3.95,2640.3,2640.1,3.78771705]
["bitfinex","ETHUSD",1748539051433,4.65255954,2640.6,2639.6,0.05]
["bitfinex","ETHUSD",1748539051434,0.8654,2640.0,2639.6,0.05]
["bitfinex","ETHUSD",1748539051620,4.65370927,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748539052761,4.65370927,2639.7,2638.7,8.0]
["bitfinex","ETHUSD",1748539052762,0.8465,2639.0,2638.4,3.79017586]
["bitfinex","ETHUSD",1748539052910,0.8465,2639.0,2637.6,5.69929467]
["bitfinex","ETHUSD",1748539052911,8.58682382,2639.0,2638.6,10.484508]
["bitfinex","ETHUSD",1748539053110,0.8465,2639.0,2638.7,10.326742]
["bitfinex","ETHUSD",1748539053320,4.7975,2639.0,2638.7,10.326742]
["bitfinex","ETHUSD",1748539053535,4.7975,2639.0,2638.9,10.0]
["bitfinex","ETHUSD",1748539053721,5.27725,2639.0,2638.7,0.38261672]
["bitfinex","ETHUSD",1748539053937,5.27725,2639.0,2638.6,12.421014]
["bitfinex","ETHUSD",1748539054142,5.27725,2639.0,2638.5,14.44902373]
["bitfinex","ETHUSD",1748539054315,5.27725,2639.0,2638.4,11.026414]
["bitfinex","ETHUSD",1748539054515,3.78952626,2638.9,2638.2,18.433385]
["bitfinex","ETHUSD",1748539054715,1.28559688,2638.9,2638.4,3.79004861]
["bitfinex","ETHUSD",1748539054916,1.28559688,2638.9,2638.3,11.03716]
["bitfinex","ETHUSD",1748539055213,0.8465,2639.0,2638.8,11.843446]
["bitfinex","ETHUSD",1748539055450,0.8465,2639.0,2638.8,15.63300628]
["bitfinex","ETHUSD",1748539055610,3.951,2638.9,2638.8,16.49980628]
["bitfinex","ETHUSD",1748539056114,3.952,2638.9,2638.8,16.49977884]
["bitfinex","ETHUSD",1748539056352,0.8494,2640.1,2639.5,3.78851444]
["bitfinex","ETHUSD",1748539056547,0.8494,2640.1,2639.1,10.0]
["bitfinex","ETHUSD",1748539056548,1.03974,2640.1,2639.2,22.0083293]
["bitfinex","ETHUSD",1748539056748,0.8494,2640.1,2639.9,3.78794456]
["bitfinex","ETHUSD",1748539056950,0.8494,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748539057338,0.8494,2640.1,2639.8,10.6589]
["bitfinex","ETHUSD",1748539057538,0.8494,2640.1,2639.9,10.0]
["bitfinex","ETHUSD",1748539057738,0.8494,2640.1,2639.9,10.3879]
["bitfinex","ETHUSD",1748539057937,0.8494,2640.1,2639.8,3.78815124]
["bitfinex","ETHUSD",1748539058138,0.8494,2640.1,2640.0,10.3361]
["bitfinex","ETHUSD",1748539058339,0.8494,2640.1,2639.9,10.7051]
["bitfinex","ETHUSD",1748539058539,0.8494,2640.1,2639.8,3.78814513]
["bitfinex","ETHUSD",1748539058835,0.8494,2640.1,2639.7,10.9798]
["bitfinex","ETHUSD",1748539059151,0.8494,2640.1,2639.8,3.78816161]
["bitfinex","ETHUSD",1748539059336,0.8494,2640.1,2639.6,24.20706125]
["bitfinex","ETHUSD",1748539059537,5.11734467,2640.1,2639.6,0.37534039]
["bitfinex","ETHUSD",1748539059737,5.11734467,2640.1,2639.7,6.8929]
["bitfinex","ETHUSD",1748539060530,1.32954,2640.1,2639.7,10.68110036]
["bitfinex","ETHUSD",1748539060730,1.32954,2640.1,2639.8,3.78814666]
["bitfinex","ETHUSD",1748539060954,0.31612949,2640.0,2639.6,23.05224104]
["bitfinex","ETHUSD",1748539061271,0.31612949,2640.0,2639.7,12.2497]
["bitfinex","ETHUSD",1748539061480,0.31612949,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748539061689,0.31612949,2640.0,2639.9,15.711213]
["bitfinex","ETHUSD",1748539061912,0.31612949,2640.0,2639.9,12.5487]
["bitfinex","ETHUSD",1748539062111,0.31612949,2640.0,2639.9,18.66547531]
["bitfinex","ETHUSD",1748539062459,0.31612949,2640.0,2639.9,26.66547531]
["bitfinex","ETHUSD",1748539062665,0.8675,2640.5,2639.9,22.87745304]
["bitfinex","ETHUSD",1748539062889,7.8,2641.4,2640.8,3.78663315]
["bitfinex","ETHUSD",1748539063165,0.8675,2641.2,2640.8,12.2828]
["bitfinex","ETHUSD",1748539063389,0.31612949,2641.1,2640.8,12.2828]
["bitfinex","ETHUSD",1748539063702,0.31612949,2641.1,2640.8,11.3068]
["bitfinex","ETHUSD",1748539064002,4.26812949,2641.1,2640.6,10.696048]
["bitfinex","ETHUSD",1748539064171,4.26812949,2641.1,2640.8,20.5622]
["bitfinex","ETHUSD",1748539064373,4.26812949,2641.1,2640.4,10.702114]
["bitfinex","ETHUSD",1748539064594,3.78679849,2640.8,2640.3,3.78732719]
["bitfinex","ETHUSD",1748539064792,3.952,2640.7,2640.4,3.78728909]
["bitfinex","ETHUSD",1748539064978,3.952,2640.7,2640.5,10.7668]
["bitfinex","ETHUSD",1748539065776,0.8602,2640.6,2640.3,10.525632]
["bitfinex","ETHUSD",1748539066192,0.8602,2640.6,2640.4,11.516]
["bitfinex","ETHUSD",1748539066569,0.8602,2640.6,2640.4,15.30329682]
["bitfinex","ETHUSD",1748539066888,3.952,2640.8,2640.5,12.55933]
["bitfinex","ETHUSD",1748539067088,3.952,2640.8,2640.4,11.76685]
["bitfinex","ETHUSD",1748539067290,3.952,2640.8,2640.6,21.6006]
["bitfinex","ETHUSD",1748539067599,3.952,2640.8,2640.6,11.152609]
["bitfinex","ETHUSD",1748539067801,3.952,2640.8,2640.5,11.327991]
["bitfinex","ETHUSD",1748539068029,3.952,2640.8,2640.5,15.11514656]
["bitfinex","ETHUSD",1748539068304,3.952,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1748539068305,3.952,2640.8,2640.7,10.964909]
["bitfinex","ETHUSD",1748539068509,3.952,2640.8,2640.4,15.70447903]
["bitfinex","ETHUSD",1748539068712,3.952,2640.8,2640.5,10.591982]
["bitfinex","ETHUSD",1748539068910,3.952,2640.8,2640.2,11.78754234]
["bitfinex","ETHUSD",1748539068911,4.81254089,2640.8,2640.3,2.643091]
["bitfinex","ETHUSD",1748539069084,4.81254089,2640.8,2639.7,0.2045]
["bitfinex","ETHUSD",1748539069407,0.8782,2640.5,2640.2,12.708591]
["bitfinex","ETHUSD",1748539069608,3.952,2640.4,2640.0,21.497986]
["bitfinex","ETHUSD",1748539069797,3.952,2640.4,2640.1,26.7614]
["bitfinex","ETHUSD",1748539069980,3.952,2640.4,2640.1,20.54911792]
["bitfinex","ETHUSD",1748539070181,3.952,2640.4,2640.2,10.5916]
["bitfinex","ETHUSD",1748539071006,0.8782,2640.5,2640.2,10.5916]
["bitfinex","ETHUSD",1748539071304,0.8782,2640.5,2640.1,18.92114]
["bitfinex","ETHUSD",1748539071305,3.952,2640.4,2640.1,18.92114]
["bitfinex","ETHUSD",1748539071945,0.78,2641.3,2640.4,10.394]
["bitfinex","ETHUSD",1748539072142,3.78633119,2641.1,2640.6,3.78692731]
["bitfinex","ETHUSD",1748539072343,0.8607,2641.2,2640.7,11.2898]
["bitfinex","ETHUSD",1748539072501,3.952,2641.1,2640.9,15.73643254]
["bitfinex","ETHUSD",1748539072702,3.952,2641.1,2641.0,10.67041836]
["bitfinex","ETHUSD",1748539072901,4.8127,2641.2,2641.0,13.29745]
["bitfinex","ETHUSD",1748539073143,4.8127,2641.2,2641.1,10.680419]
["bitfinex","ETHUSD",1748539073641,4.8127,2641.2,2641.1,10.21]
["bitfinex","ETHUSD",1748539074314,8.5988578,2641.2,2640.7,3.7867926]
["bitfinex","ETHUSD",1748539074640,3.78631206,2641.1,2640.8,10.0]
["bitfinex","ETHUSD",1748539074828,3.78644452,2641.0,2640.8,10.0]
["bitfinex","ETHUSD",1748539075030,3.952,2640.9,2640.5,3.78702769]
["bitfinex","ETHUSD",1748539075202,7.7386232,2640.9,2640.6,10.0]
["bitfinex","ETHUSD",1748539075405,7.7386232,2640.9,2640.7,11.663173]
["bitfinex","ETHUSD",1748539075640,7.7386232,2640.9,2640.6,21.847323]
["bitfinex","ETHUSD",1748539075641,3.952,2640.9,2640.6,21.847323]
["bitfinex","ETHUSD",1748539075843,7.73862786,2640.9,2640.5,11.617587]
["bitfinex","ETHUSD",1748539076135,7.73862786,2640.9,2640.5,11.382614]
["bitfinex","ETHUSD",1748539076339,3.78634728,2641.1,2640.6,3.7869501]
["bitfinex","ETHUSD",1748539076540,3.78634728,2641.1,2640.3,0.2045]
["bitfinex","ETHUSD",1748539076541,7.73744637,2641.0,2640.7,10.0]
["bitfinex","ETHUSD",1748539076698,3.78665609,2640.9,2640.5,11.585614]
["bitfinex","ETHUSD",1748539077141,3.951,2641.0,2640.5,14.74643306]
["bitfinex","ETHUSD",1748539077142,7.73749426,2641.0,2640.5,14.74643306]
["bitfinex","ETHUSD",1748539077344,3.78660106,2640.9,2640.6,10.46105]
["bitfinex","ETHUSD",1748539077704,3.951,2640.8,2640.6,14.2479906]
["bitfinex","ETHUSD",1748539077904,3.951,2640.8,2640.7,11.518127]
["bitfinex","ETHUSD",1748539078868,7.73779973,2640.8,2640.3,3.78737786]
["bitfinex","ETHUSD",1748539079140,7.73779973,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1748539079141,0.9151,2640.7,2640.5,13.271336]
["bitfinex","ETHUSD",1748539080551,0.9151,2640.7,2640.5,5.5845183]
["bitfinex","ETHUSD",1748539080705,0.9151,2640.7,2640.5,10.0]
["bitfinex","ETHUSD",1748539080905,0.9151,2640.7,2640.6,13.099566]
["bitfinex","ETHUSD",1748539081545,0.9151,2640.7,2640.6,10.424449]
["bitfinex","ETHUSD",1748539082355,2.15905017,2640.7,2640.6,13.620593]
["bitfinex","ETHUSD",1748539082658,0.9151,2640.7,2640.6,13.620593]
["bitfinex","ETHUSD",1748539083261,0.9151,2640.7,2640.5,17.875024]
["bitfinex","ETHUSD",1748539083571,0.9151,2640.7,2640.6,21.4776601]
["bitfinex","ETHUSD",1748539083738,4.8661,2640.7,2640.6,18.3466511]
["bitfinex","ETHUSD",1748539084065,3.951,2640.7,2640.6,17.7182881]
["bitfinex","ETHUSD",1748539084366,0.8928,2641.0,2640.9,12.64513]
["bitfinex","ETHUSD",1748539084530,4.8438,2641.0,2640.8,11.98502]
["bitfinex","ETHUSD",1748539084729,4.8438,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748539084730,0.8928,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748539085055,0.8928,2641.0,2640.9,11.7079]
["bitfinex","ETHUSD",1748539085056,3.951,2641.0,2640.9,11.7079]
["bitfinex","ETHUSD",1748539085260,3.951,2641.0,2640.7,13.44723]
["bitfinex","ETHUSD",1748539085462,0.8928,2641.2,2640.9,3.78658664]
["bitfinex","ETHUSD",1748539085635,3.951,2641.0,2640.8,17.03719715]
["bitfinex","ETHUSD",1748539085963,3.951,2641.0,2640.8,13.25053]
["bitfinex","ETHUSD",1748539086260,3.951,2641.0,2640.9,23.05733]
["bitfinex","ETHUSD",1748539086563,3.951,2641.0,2640.9,3.78653828]
["bitfinex","ETHUSD",1748539086749,3.951,2641.0,2640.9,11.18705]
["bitfinex","ETHUSD",1748539086979,3.951,2641.0,2640.9,14.9736379]
["bitfinex","ETHUSD",1748539087179,3.951,2641.0,2640.7,14.79210386]
["bitfinex","ETHUSD",1748539087485,3.951,2641.0,2640.9,12.68805]
["bitfinex","ETHUSD",1748539088092,3.951,2641.0,2640.9,11.715126]
["bitfinex","ETHUSD",1748539088868,4.81400537,2641.0,2640.6,3.081462]
["bitfinex","ETHUSD",1748539089082,3.78665806,2640.9,2640.6,10.412944]
["bitfinex","ETHUSD",1748539089252,3.78665806,2640.9,2640.5,11.000326]
["bitfinex","ETHUSD",1748539089686,0.9411,2640.9,2639.9,0.6456]
["bitfinex","ETHUSD",1748539089887,4.36230945,2640.8,2640.0,13.604117]
["bitfinex","ETHUSD",1748539090202,0.9262,2641.3,2640.9,13.7864796]
["bitfinex","ETHUSD",1748539090412,0.9262,2641.3,2640.9,16.743658]
["bitfinex","ETHUSD",1748539090636,3.951,2641.2,2641.1,10.0]
["bitfinex","ETHUSD",1748539090922,7.7371578,2641.2,2640.8,14.61916]
["bitfinex","ETHUSD",1748539091122,7.73721695,2641.2,2640.8,13.47616]
["bitfinex","ETHUSD",1748539091256,3.78651192,2641.0,2640.6,11.96185]
["bitfinex","ETHUSD",1748539091462,3.951,2640.9,2640.5,10.82705]
["bitfinex","ETHUSD",1748539091679,4.72729824,2640.8,2640.6,2.089]
["bitfinex","ETHUSD",1748539091938,4.72729824,2640.8,2640.4,16.440356]
["bitfinex","ETHUSD",1748539092113,0.9405,2640.8,2640.4,16.12473189]
["bitfinex","ETHUSD",1748539092261,0.9405,2640.8,2640.5,15.325809]
["bitfinex","ETHUSD",1748539092461,4.72723756,2640.8,2640.5,15.325809]
["bitfinex","ETHUSD",1748539092697,0.9405,2640.8,2640.6,10.0]
["bitfinex","ETHUSD",1748539092996,0.9405,2640.8,2640.5,16.25387]
["bitfinex","ETHUSD",1748539093221,4.72730974,2640.8,2640.5,15.2846]
["bitfinex","ETHUSD",1748539093419,0.9405,2640.8,2640.5,13.6386]
["bitfinex","ETHUSD",1748539093624,0.9405,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1748539093900,0.9405,2640.8,2640.5,10.0]
["bitfinex","ETHUSD",1748539094118,4.72726425,2640.8,2640.6,10.0]
["bitfinex","ETHUSD",1748539094263,4.72726425,2640.8,2640.5,11.7516]
["bitfinex","ETHUSD",1748539094484,4.72726425,2640.8,2640.5,10.4456]
["bitfinex","ETHUSD",1748539094687,0.9405,2640.8,2640.5,10.4456]
["bitfinex","ETHUSD",1748539094934,0.9405,2640.8,2640.6,12.1279]
["bitfinex","ETHUSD",1748539095291,0.8726,2641.0,2640.8,10.0]
["bitfinex","ETHUSD",1748539095517,3.951,2640.9,2640.3,0.2756]
["bitfinex","ETHUSD",1748539095722,7.73767144,2640.9,2640.4,16.54459]
["bitfinex","ETHUSD",1748539095921,7.73767144,2640.9,2640.5,12.57795]
["bitfinex","ETHUSD",1748539096420,7.73767144,2640.9,2640.4,3.78725888]
["bitfinex","ETHUSD",1748539096421,3.78673825,2640.8,2640.4,11.398261]
["bitfinex","ETHUSD",1748539096626,7.73766199,2640.9,2640.4,15.18555673]
["bitfinex","ETHUSD",1748539096841,7.73766199,2640.9,2640.5,12.487524]
["bitfinex","ETHUSD",1748539097230,4.18041908,2640.8,2640.6,10.44595]
["bitfinex","ETHUSD",1748539097428,3.7867336,2640.8,2640.4,14.612921]
["bitfinex","ETHUSD",1748539097652,3.7867336,2640.8,2640.4,14.399921]
["bitfinex","ETHUSD",1748539098035,3.7867336,2640.8,2640.4,18.1872161]
["bitfinex","ETHUSD",1748539098212,3.7867336,2640.8,2640.5,14.180871]
["bitfinex","ETHUSD",1748539098413,3.7869682,2640.7,2640.4,13.732521]
["bitfinex","ETHUSD",1748539098658,3.78680928,2640.8,2640.4,15.490828]
["bitfinex","ETHUSD",1748539098957,7.73766148,2640.9,2640.5,13.645793]
["bitfinex","ETHUSD",1748539099125,8.59867042,2640.9,2640.5,13.645793]
["bitfinex","ETHUSD",1748539099321,8.59867042,2640.9,2640.5,12.6248]
["bitfinex","ETHUSD",1748539099554,3.78673591,2640.8,2640.5,12.6248]
["bitfinex","ETHUSD",1748539099757,3.951,2640.7,2640.5,12.6248]
["bitfinex","ETHUSD",1748539099957,3.951,2640.7,2640.4,15.747665]
["bitfinex","ETHUSD",1748539100172,7.73787628,2640.7,2640.4,13.927242]
["bitfinex","ETHUSD",1748539100321,3.951,2640.7,2640.4,11.955232]
["bitfinex","ETHUSD",1748539100519,3.951,2640.7,2640.4,3.78725626]
["bitfinex","ETHUSD",1748539100755,3.951,2640.7,2640.5,24.252612]
["bitfinex","ETHUSD",1748539101055,3.951,2640.7,2640.5,12.903182]
["bitfinex","ETHUSD",1748539101214,3.78707975,2640.6,2640.2,19.43165583]
["bitfinex","ETHUSD",1748539101411,3.78707975,2640.6,2640.3,11.520014]
["bitfinex","ETHUSD",1748539101652,3.78707347,2640.6,2640.3,11.520014]
["bitfinex","ETHUSD",1748539101837,3.78742066,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1748539102069,8.51197618,2640.5,2639.7,10.491]
["bitfinex","ETHUSD",1748539102070,0.8934,2640.1,2639.7,10.491]
["bitfinex","ETHUSD",1748539102274,3.951,2640.0,2639.8,11.78809814]
["bitfinex","ETHUSD",1748539102566,0.95,2640.5,2640.0,12.361351]
["bitfinex","ETHUSD",1748539102874,7.73836653,2640.4,2640.0,12.361351]
["bitfinex","ETHUSD",1748539103840,3.78746347,2640.3,2640.0,10.655]
["bitfinex","ETHUSD",1748539104041,3.78773531,2640.1,2639.8,11.161232]
["bitfinex","ETHUSD",1748539104342,3.951,2640.0,2639.7,11.160082]
["bitfinex","ETHUSD",1748539104558,7.73888847,2640.0,2639.6,15.247355]
["bitfinex","ETHUSD",1748539104900,0.8796,2639.9,2639.3,3.78882259]
["bitfinex","ETHUSD",1748539105056,3.951,2639.8,2639.2,1.9110033]
["bitfinex","ETHUSD",1748539105257,3.78861529,2639.5,2639.3,10.428633]
["bitfinex","ETHUSD",1748539105454,7.73965664,2639.5,2639.3,10.428633]
["bitfinex","ETHUSD",1748539105772,7.73965664,2639.5,2639.4,10.436083]
["bitfinex","ETHUSD",1748539106096,3.951,2639.5,2639.4,20.436083]
["bitfinex","ETHUSD",1748539106259,3.951,2639.5,2639.4,10.436083]
["bitfinex","ETHUSD",1748539106654,0.8796,2639.9,2639.4,2.05389287]
["bitfinex","ETHUSD",1748539106859,7.73917477,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1748539107055,3.78831049,2639.7,2639.5,11.6941]
["bitfinex","ETHUSD",1748539107300,3.951,2639.6,2639.4,2.006251]
["bitfinex","ETHUSD",1748539107672,3.951,2639.6,2639.2,15.002036]
["bitfinex","ETHUSD",1748539107872,3.951,2639.6,2639.2,11.483269]
["bitfinex","ETHUSD",1748539108060,3.7886955,2639.5,2639.2,10.54342]
["bitfinex","ETHUSD",1748539108389,7.73950295,2639.6,2639.2,10.54342]
["bitfinex","ETHUSD",1748539108580,3.951,2639.6,2639.2,8.311544]
["bitfinex","ETHUSD",1748539108799,7.73951214,2639.6,2639.2,8.311544]
["bitfinex","ETHUSD",1748539109297,3.7887591,2639.4,2639.2,8.311544]
["bitfinex","ETHUSD",1748539109495,3.78868116,2639.5,2639.2,8.311544]
["bitfinex","ETHUSD",1748539109658,7.73951119,2639.6,2639.2,8.311544]
["bitfinex","ETHUSD",1748539109875,0.8796,2639.9,2639.3,1.9110033]
["bitfinex","ETHUSD",1748539110183,3.78816226,2639.9,2639.8,10.0]
["bitfinex","ETHUSD",1748539110383,3.78837388,2639.7,2639.4,11.085676]
["bitfinex","ETHUSD",1748539110706,3.952,2639.7,2639.5,3.78853134]
["bitfinex","ETHUSD",1748539111010,7.74017451,2639.8,2639.6,10.85925]
["bitfinex","ETHUSD",1748539111297,7.74017451,2639.8,2639.4,11.204576]
["bitfinex","ETHUSD",1748539111496,3.952,2639.8,2639.5,3.858901]
["bitfinex","ETHUSD",1748539111702,3.952,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1748539112077,7.74016577,2639.8,2639.6,10.90115]
["bitfinex","ETHUSD",1748539112282,11.58588578,2641.4,2639.6,10.90115]
["bitfinex","ETHUSD",1748539112283,0.45022526,2641.4,2640.5,2.85437391]
["bitfinex","ETHUSD",1748539112518,0.36051388,2642.8,2642.6,3.78415197]
["bitfinex","ETHUSD",1748539112712,1.55464101,2643.8,2643.6,10.57503019]
["bitfinex","ETHUSD",1748539112926,1.55464101,2643.8,2643.4,10.57503019]
["bitfinex","ETHUSD",1748539112927,0.35145706,2643.8,2643.4,10.57503019]
["bitfinex","ETHUSD",1748539113226,0.35145706,2643.8,2643.3,10.57503019]
["bitfinex","ETHUSD",1748539113540,0.9231,2643.6,2642.8,10.57503019]
["bitfinex","ETHUSD",1748539113729,0.50411,2643.5,2642.7,20.91184719]
["bitfinex","ETHUSD",1748539113882,0.50411,2643.5,2643.2,10.57503019]
["bitfinex","ETHUSD",1748539114316,0.5,2643.3,2643.2,10.57503019]
["bitfinex","ETHUSD",1748539114681,0.5,2643.3,2642.7,22.47084919]
["bitfinex","ETHUSD",1748539114921,3.78305776,2643.4,2642.7,22.47084919]
["bitfinex","ETHUSD",1748539115119,3.78305776,2643.4,2642.4,23.74051219]
["bitfinex","ETHUSD",1748539115329,1.17830578,2643.3,2642.5,11.13609841]
["bitfinex","ETHUSD",1748539115495,0.9231,2643.6,2642.8,36.71272319]
["bitfinex","ETHUSD",1748539115845,8.9231,2643.6,2642.8,26.41880319]
["bitfinex","ETHUSD",1748539115987,0.9231,2643.6,2642.8,26.41880319]
["bitfinex","ETHUSD",1748539116195,4.70585904,2643.6,2642.8,25.70024319]
["bitfinex","ETHUSD",1748539116486,0.9231,2643.6,2642.8,25.70024319]
["bitfinex","ETHUSD",1748539117024,4.70583625,2643.6,2642.8,25.70024319]
["bitfinex","ETHUSD",1748539117181,0.47058363,2643.5,2642.8,25.70024319]
["bitfinex","ETHUSD",1748539117381,4.25345841,2643.5,2642.8,21.04613019]
["bitfinex","ETHUSD",1748539117822,0.47058363,2643.5,2642.8,21.04613019]
["bitfinex","ETHUSD",1748539118621,0.47058363,2643.5,2642.8,20.98936903]
["bitfinex","ETHUSD",1748539118933,0.47058363,2643.5,2640.9,0.30712589]
["bitfinex","ETHUSD",1748539118934,1.90816867,2643.0,2641.2,0.11316266]
["bitfinex","ETHUSD",1748539119082,0.9429,2641.7,2641.2,0.11316266]
["bitfinex","ETHUSD",1748539119287,0.9429,2641.7,2640.1,0.39138639]
["bitfinex","ETHUSD",1748539119288,0.9429,2641.7,2640.8,0.11316266]
["bitfinex","ETHUSD",1748539119481,3.78584446,2641.5,2640.8,0.11316266]
["bitfinex","ETHUSD",1748539119783,4.72846527,2641.7,2640.4,3.78729121]
["bitfinex","ETHUSD",1748539119784,0.9429,2641.7,2640.4,1.90816867]
["bitfinex","ETHUSD",1748539119995,0.9429,2641.7,2641.5,3.78562863]
["bitfinex","ETHUSD",1748539120208,3.78288965,2643.5,2641.0,1.90816867]
["bitfinex","ETHUSD",1748539120209,0.8945,2642.3,2641.6,3.78558449]
["bitfinex","ETHUSD",1748539120621,0.8945,2642.3,2641.8,1.90816867]
["bitfinex","ETHUSD",1748539120830,0.8945,2642.3,2641.5,25.00889822]
["bitfinex","ETHUSD",1748539120831,0.8945,2642.3,2641.5,16.78149]
["bitfinex","ETHUSD",1748539121126,0.8945,2642.3,2642.1,3.7848623]
["bitfinex","ETHUSD",1748539121311,0.8945,2642.3,2641.9,3.78515102]
["bitfinex","ETHUSD",1748539121312,0.8945,2642.3,2641.9,14.726823]
["bitfinex","ETHUSD",1748539121515,0.8702,2642.7,2641.9,14.726823]
["bitfinex","ETHUSD",1748539121711,0.8702,2642.7,2642.1,21.34]
["bitfinex","ETHUSD",1748539121712,4.65433373,2642.7,2642.1,21.34]
["bitfinex","ETHUSD",1748539121898,4.65433373,2642.7,2642.0,11.96685]
["bitfinex","ETHUSD",1748539122108,0.46543337,2642.6,2642.0,2.06685]
["bitfinex","ETHUSD",1748539123423,0.46543337,2642.6,2642.1,3.7847701]
["bitfinex","ETHUSD",1748539123627,0.46543337,2642.6,2642.3,3.78446436]
["bitfinex","ETHUSD",1748539123827,4.65363699,2643.1,2642.4,3.78438744]
["bitfinex","ETHUSD",1748539124416,0.8702,2643.1,2642.6,10.494]
["bitfinex","ETHUSD",1748539124788,0.8702,2643.1,2642.7,10.4571]
["bitfinex","ETHUSD",1748539125200,0.9132,2643.7,2642.6,10.5231]
["bitfinex","ETHUSD",1748539125400,0.9132,2643.7,2642.7,12.2432]
["bitfinex","ETHUSD",1748539125716,0.9132,2643.7,2642.8,13.146064]
["bitfinex","ETHUSD",1748539125922,3.7828755,2643.5,2642.9,3.78363196]
["bitfinex","ETHUSD",1748539126096,3.7828755,2643.5,2642.9,24.412494]
["bitfinex","ETHUSD",1748539126295,3.78308658,2643.4,2642.9,13.087864]
["bitfinex","ETHUSD",1748539126496,0.37830866,2643.3,2642.9,13.087864]
["bitfinex","ETHUSD",1748539126908,0.37830866,2643.3,2642.9,3.78358748]
["bitfinex","ETHUSD",1748539127090,3.78285494,2643.6,2642.8,13.78383775]
["bitfinex","ETHUSD",1748539127413,3.78285494,2643.6,2642.7,24.314679]
["bitfinex","ETHUSD",1748539127414,3.78310532,2643.4,2642.7,24.314679]
["bitfinex","ETHUSD",1748539127613,3.78310532,2643.4,2642.9,25.160009]
["bitfinex","ETHUSD",1748539127794,3.78310532,2643.4,2642.9,3.78372136]
["bitfinex","ETHUSD",1748539127989,0.37831053,2643.3,2643.0,3.78345692]
["bitfinex","ETHUSD",1748539128193,3.78273023,2643.6,2643.2,19.60318]
["bitfinex","ETHUSD",1748539128391,4.69582605,2643.7,2643.2,10.05018]
["bitfinex","ETHUSD",1748539128697,3.78353191,2643.1,2643.0,11.33105]
["bitfinex","ETHUSD",1748539128895,0.55,2643.6,2642.6,0.36993458]
["bitfinex","ETHUSD",1748539129193,0.55,2643.6,2642.2,3.78468261]
["bitfinex","ETHUSD",1748539129194,3.78400877,2642.7,2642.2,16.73047464]
["bitfinex","ETHUSD",1748539129394,0.37840088,2642.6,2642.2,14.594284]
["bitfinex","ETHUSD",1748539129590,0.8725,2642.9,2642.3,15.19163]
["bitfinex","ETHUSD",1748539129905,0.8725,2642.9,2641.9,18.272654]
["bitfinex","ETHUSD",1748539129906,3.78386559,2642.8,2641.9,18.272654]
["bitfinex","ETHUSD",1748539130219,0.8725,2642.9,2642.0,5.877254]
["bitfinex","ETHUSD",1748539130220,3.78447582,2642.4,2642.0,5.877254]
["bitfinex","ETHUSD",1748539130423,3.78472485,2642.2,2641.8,21.284074]
["bitfinex","ETHUSD",1748539130592,3.78486891,2642.1,2641.8,3.3144]
["bitfinex","ETHUSD",1748539130936,3.78514104,2642.0,2641.4,8.690979]
["bitfinex","ETHUSD",1748539131104,3.78514104,2642.0,2641.6,15.597073]
["bitfinex","ETHUSD",1748539131296,3.78519848,2641.9,2641.6,10.776432]
["bitfinex","ETHUSD",1748539131696,1.25098689,2642.1,2641.6,10.776432]
["bitfinex","ETHUSD",1748539132014,4.65741984,2642.1,2641.5,18.29859535]
["bitfinex","ETHUSD",1748539132216,4.65738819,2642.1,2641.5,11.105832]
["bitfinex","ETHUSD",1748539132430,4.65738819,2642.1,2641.2,0.38682684]
["bitfinex","ETHUSD",1748539132431,0.8725,2642.1,2641.2,0.38682684]
["bitfinex","ETHUSD",1748539132595,3.78596351,2641.4,2640.9,10.0]
["bitfinex","ETHUSD",1748539132801,0.8725,2642.1,2640.7,12.56347804]
["bitfinex","ETHUSD",1748539132802,3.78550888,2641.7,2640.7,12.56347804]
["bitfinex","ETHUSD",1748539132996,0.8725,2642.1,2641.2,13.695304]
["bitfinex","ETHUSD",1748539133240,3.78566278,2641.6,2641.2,23.51381]
["bitfinex","ETHUSD",1748539133408,3.78566278,2641.6,2641.2,13.51381]
["bitfinex","ETHUSD",1748539133609,3.78566278,2641.6,2641.2,10.979004]
["bitfinex","ETHUSD",1748539133922,3.78574947,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748539134235,3.78574947,2641.5,2641.1,14.358151]
["bitfinex","ETHUSD",1748539134591,3.78574947,2641.5,2641.1,14.111151]
["bitfinex","ETHUSD",1748539135038,3.78574947,2641.5,2641.1,14.49629874]
["bitfinex","ETHUSD",1748539135210,3.7851142,2642.0,2641.3,3.78601446]
["bitfinex","ETHUSD",1748539135418,3.78517073,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1748539135719,0.8725,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1748539135917,0.8725,2642.1,2641.4,1.90816867]
["bitfinex","ETHUSD",1748539135918,3.78539418,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1748539136119,0.8725,2642.1,2641.4,10.0]
["bitfinex","ETHUSD",1748539136319,3.78540327,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1748539136523,4.28521897,2641.9,2641.2,18.266675]
["bitfinex","ETHUSD",1748539136738,3.78530402,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1748539137107,3.78530402,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1748539137312,4.5923309,2641.8,2641.2,27.941491]
["bitfinex","ETHUSD",1748539137555,4.5923309,2641.8,2641.3,4.513251]
["bitfinex","ETHUSD",1748539137556,3.78551439,2641.7,2641.3,4.513251]
["bitfinex","ETHUSD",1748539138020,4.59234493,2641.8,2641.2,10.0]
["bitfinex","ETHUSD",1748539138220,3.78544119,2641.7,2641.2,10.0]
["bitfinex","ETHUSD",1748539138422,3.78544119,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1748539138627,3.78566235,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1748539138798,3.78551744,2641.7,2641.3,2.2508]
["bitfinex","ETHUSD",1748539139004,0.807033,2641.8,2641.4,13.7858271]
["bitfinex","ETHUSD",1748539139222,4.28522987,2641.9,2641.5,9.855094]
["bitfinex","ETHUSD",1748539139427,0.5,2641.9,2641.5,9.855094]
["bitfinex","ETHUSD",1748539139650,3.78530525,2641.8,2641.3,13.7859366]
["bitfinex","ETHUSD",1748539139820,3.78530525,2641.8,2641.5,12.0667]
["bitfinex","ETHUSD",1748539140021,3.78530525,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1748539140222,3.78551366,2641.7,2641.5,0.35085146]
["bitfinex","ETHUSD",1748539140424,3.78551366,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1748539140601,3.78566998,2641.6,2641.4,10.0]
["bitfinex","ETHUSD",1748539140799,3.78578971,2641.5,2641.2,10.0]
["bitfinex","ETHUSD",1748539141003,3.78578971,2641.5,2641.1,10.37615098]
["bitfinex","ETHUSD",1748539141240,3.78563669,2641.6,2641.3,2.198]
["bitfinex","ETHUSD",1748539141437,3.78553899,2641.7,2641.4,0.35133696]
["bitfinex","ETHUSD",1748539141438,3.78551091,2641.7,2641.4,0.35133696]
["bitfinex","ETHUSD",1748539141604,3.78536929,2641.8,2641.5,0.3518775]
["bitfinex","ETHUSD",1748539141808,3.78544119,2641.7,2641.2,3.78614215]
["bitfinex","ETHUSD",1748539142181,3.78544119,2641.7,2641.3,0.35186475]
["bitfinex","ETHUSD",1748539142357,3.78544119,2641.7,2641.4,0.35186988]
["bitfinex","ETHUSD",1748539142561,3.78558449,2641.6,2641.5,0.35187322]
["bitfinex","ETHUSD",1748539142841,3.78558449,2641.6,2641.5,0.35188486]
["bitfinex","ETHUSD",1748539143139,3.78552086,2641.7,2641.2,16.43985342]
["bitfinex","ETHUSD",1748539143338,3.78552086,2641.7,2641.3,0.35208692]
["bitfinex","ETHUSD",1748539143539,3.78559777,2641.6,2641.4,0.35208692]
["bitfinex","ETHUSD",1748539144038,3.78559777,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1748539144239,3.78559777,2641.6,2641.4,0.35209827]
["bitfinex","ETHUSD",1748539144539,3.78559777,2641.6,2641.1,12.16238118]
["bitfinex","ETHUSD",1748539144746,3.7858202,2641.5,2641.1,0.37615098]
["bitfinex","ETHUSD",1748539144954,3.78601446,2641.3,2641.2,0.35212402]
["bitfinex","ETHUSD",1748539145241,0.9104,2641.3,2640.4,0.26585159]
["bitfinex","ETHUSD",1748539145404,3.78679559,2640.8,2640.5,2.91676719]
["bitfinex","ETHUSD",1748539145603,0.37860145,2641.2,2640.4,3.78718417]
["bitfinex","ETHUSD",1748539145604,3.78669101,2640.9,2640.4,3.78718417]
["bitfinex","ETHUSD",1748539145848,3.78669101,2640.9,2640.5,13.890371]
["bitfinex","ETHUSD",1748539146044,0.37860145,2641.2,2640.2,10.4995]
["bitfinex","ETHUSD",1748539146216,3.78713243,2640.6,2640.2,2.092405]
["bitfinex","ETHUSD",1748539146420,0.50750178,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748539146606,3.78688688,2640.7,2640.4,10.0]
["bitfinex","ETHUSD",1748539146811,3.78688688,2640.7,2640.4,2.937785]
["bitfinex","ETHUSD",1748539147015,3.7867582,2640.8,2640.4,2.639785]
["bitfinex","ETHUSD",1748539147215,3.78665453,2640.9,2640.4,3.78723571]
["bitfinex","ETHUSD",1748539147420,4.69644237,2641.3,2640.4,3.78723571]
["bitfinex","ETHUSD",1748539147421,0.9104,2641.3,2640.6,13.4638]
["bitfinex","ETHUSD",1748539147651,3.78652251,2641.0,2640.7,10.0]
["bitfinex","ETHUSD",1748539147945,3.78652251,2641.0,2640.4,3.78723571]
["bitfinex","ETHUSD",1748539147946,3.78687469,2640.7,2640.3,1.90816867]
["bitfinex","ETHUSD",1748539148331,3.78681089,2640.8,2640.4,12.040903]
["bitfinex","ETHUSD",1748539148653,3.78681089,2640.8,2640.5,10.0]
["bitfinex","ETHUSD",1748539148944,0.9104,2641.3,2640.7,3.78680492]
["bitfinex","ETHUSD",1748539149266,3.78625952,2641.2,2640.8,16.33675]
["bitfinex","ETHUSD",1748539149471,0.9104,2641.3,2640.9,3.78657464]
["bitfinex","ETHUSD",1748539149770,0.9104,2641.3,2640.7,19.19558467]
["bitfinex","ETHUSD",1748539149771,3.78624637,2641.2,2640.7,3.78683425]
["bitfinex","ETHUSD",1748539149973,0.9104,2641.3,2640.8,25.97526]
["bitfinex","ETHUSD",1748539150170,3.78618043,2641.2,2640.8,16.74437]
["bitfinex","ETHUSD",1748539150762,3.78641363,2641.1,2640.6,14.994296]
["bitfinex","ETHUSD",1748539150957,3.78653245,2641.0,2640.6,14.759296]
["bitfinex","ETHUSD",1748539151353,3.78637378,2641.1,2640.6,18.54630766]
["bitfinex","ETHUSD",1748539151542,3.78637378,2641.1,2640.7,16.223646]
["bitfinex","ETHUSD",1748539151737,4.28646377,2641.0,2640.7,13.71291]
["bitfinex","ETHUSD",1748539151968,4.28646377,2641.0,2640.7,3.71291]
["bitfinex","ETHUSD",1748539152261,4.28646377,2641.0,2640.6,14.12156]
["bitfinex","ETHUSD",1748539152490,3.78665135,2640.9,2640.5,2.57276867]
["bitfinex","ETHUSD",1748539152665,3.78665135,2640.9,2640.7,10.0]
["bitfinex","ETHUSD",1748539152825,3.78677479,2640.8,2640.5,12.57276867]
["bitfinex","ETHUSD",1748539153029,3.78696064,2640.7,2640.4,0.37620912]
["bitfinex","ETHUSD",1748539153386,3.78664772,2640.9,2640.5,2.5896]
["bitfinex","ETHUSD",1748539153387,3.78680528,2640.8,2640.5,2.5896]
["bitfinex","ETHUSD",1748539153731,3.7870181,2640.6,2640.4,10.0]
["bitfinex","ETHUSD",1748539153932,3.78716152,2640.5,2640.4,0.37223388]
["bitfinex","ETHUSD",1748539154131,3.78759184,2640.2,2639.9,10.0]
["bitfinex","ETHUSD",1748539154385,3.78738609,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1748539154565,3.78647001,2641.0,2640.2,13.78754229]
["bitfinex","ETHUSD",1748539154566,0.9979,2640.9,2640.2,13.78754229]
["bitfinex","ETHUSD",1748539154862,3.78673129,2640.8,2640.4,1.90816867]
["bitfinex","ETHUSD",1748539155068,3.78711605,2640.6,2640.3,10.0]
["bitfinex","ETHUSD",1748539155283,4.78451302,2640.9,2640.2,10.37691428]
["bitfinex","ETHUSD",1748539155433,3.78728537,2640.5,2640.3,10.0]
["bitfinex","ETHUSD",1748539155627,3.78706687,2640.6,2640.3,2.264]
["bitfinex","ETHUSD",1748539155828,3.78716813,2640.5,2640.2,10.0]
["bitfinex","ETHUSD",1748539156029,0.4784513,2640.8,2640.2,12.715154]
["bitfinex","ETHUSD",1748539156224,3.78701035,2640.7,2640.3,10.0]
["bitfinex","ETHUSD",1748539156429,3.78701035,2640.7,2640.2,4.16537507]
["bitfinex","ETHUSD",1748539156730,0.5,2640.6,2640.3,8.538549]
["bitfinex","ETHUSD",1748539157070,4.2870297,2640.6,2640.3,8.538549]
["bitfinex","ETHUSD",1748539157490,4.2870297,2640.6,2640.3,2.971756]
["bitfinex","ETHUSD",1748539157687,4.2870297,2640.6,2640.2,10.37789839]
["bitfinex","ETHUSD",1748539157688,3.78718062,2640.5,2640.2,10.37789839]
["bitfinex","ETHUSD",1748539157892,3.78730495,2640.4,2640.3,10.0]
["bitfinex","ETHUSD",1748539158050,3.78744839,2640.3,2640.2,0.37789839]
["bitfinex","ETHUSD",1748539158251,3.78744839,2640.3,2640.0,1.90816867]
["bitfinex","ETHUSD",1748539158453,4.78461478,2640.9,2640.0,1.90816867]
["bitfinex","ETHUSD",1748539158696,5.26307626,2640.9,2640.2,2.601285]
["bitfinex","ETHUSD",1748539158996,3.78730077,2640.5,2640.3,10.0]
["bitfinex","ETHUSD",1748539159291,1.47636148,2640.9,2640.2,14.253315]
["bitfinex","ETHUSD",1748539159494,3.78716674,2640.5,2640.1,29.471152]
["bitfinex","ETHUSD",1748539159647,3.78716674,2640.5,2640.1,5.989101]
["bitfinex","ETHUSD",1748539159988,3.78733639,2640.4,2640.3,10.0]
["bitfinex","ETHUSD",1748539160187,3.78733639,2640.4,2640.2,10.0]
["bitfinex","ETHUSD",1748539160387,3.78723492,2640.5,2640.3,10.0]
["bitfinex","ETHUSD",1748539160593,3.78723492,2640.5,2640.2,10.0]
["bitfinex","ETHUSD",1748539160793,3.78736836,2640.4,2640.2,10.0]
["bitfinex","ETHUSD",1748539160995,3.78773531,2640.1,2640.0,0.36953345]
["bitfinex","ETHUSD",1748539161366,3.78773531,2640.1,2639.5,10.0]
["bitfinex","ETHUSD",1748539161367,4.75647316,2640.2,2639.6,7.83468063]
["bitfinex","ETHUSD",1748539161694,3.78790059,2640.0,2639.7,4.72513]
["bitfinex","ETHUSD",1748539161857,3.7878504,2640.1,2639.7,10.97513]
["bitfinex","ETHUSD",1748539162061,3.78773531,2640.1,2639.9,10.0]
["bitfinex","ETHUSD",1748539162361,3.78773531,2640.1,2639.8,10.0]
["bitfinex","ETHUSD",1748539162657,3.78773531,2640.1,2639.9,2.365546]
["bitfinex","ETHUSD",1748539162950,3.78773531,2640.1,2639.8,2.57173]
["bitfinex","ETHUSD",1748539163172,3.7876103,2640.2,2639.8,2.57173]
["bitfinex","ETHUSD",1748539163312,3.78737313,2640.4,2640.0,20.72406]
["bitfinex","ETHUSD",1748539163624,3.78709331,2640.6,2640.2,23.871068]
["bitfinex","ETHUSD",1748539163825,3.78694374,2640.7,2640.2,17.65863177]
["bitfinex","ETHUSD",1748539164014,3.78694374,2640.7,2640.3,18.1892]
["bitfinex","ETHUSD",1748539164211,3.7867467,2640.8,2640.4,6.50086]
["bitfinex","ETHUSD",1748539164450,0.47846148,2640.9,2640.1,2.025064]
["bitfinex","ETHUSD",1748539164636,4.72302815,2641.1,2640.1,10.0]
["bitfinex","ETHUSD",1748539164815,3.7874473,2640.4,2640.1,10.0]
["bitfinex","ETHUSD",1748539165013,3.78741873,2640.4,2640.2,10.0]
["bitfinex","ETHUSD",1748539165218,3.78741873,2640.4,2640.1,15.911404]
["bitfinex","ETHUSD",1748539165550,3.78724124,2640.5,2640.3,10.0]
["bitfinex","ETHUSD",1748539165754,3.78724124,2640.5,2640.4,4.10003]
["bitfinex","ETHUSD",1748539166051,3.78724124,2640.5,2640.1,18.301898]
["bitfinex","ETHUSD",1748539166562,3.7865879,2640.9,2640.1,2.824482]
["bitfinex","ETHUSD",1748539166763,3.78753877,2640.3,2640.1,2.056282]
["bitfinex","ETHUSD",1748539166963,3.78753877,2640.3,2640.0,0.6646]
["bitfinex","ETHUSD",1748539167175,0.9701,2640.5,2640.0,10.0]
["bitfinex","ETHUSD",1748539167458,3.78754397,2640.3,2640.0,2.251082]
["bitfinex","ETHUSD",1748539167767,3.78774034,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748539168061,0.9701,2640.5,2639.7,0.6646]
["bitfinex","ETHUSD",1748539168220,3.78810819,2639.9,2639.7,2.4106]
["bitfinex","ETHUSD",1748539168427,3.78810819,2639.9,2639.8,10.0]
["bitfinex","ETHUSD",1748539168730,3.78810819,2639.9,2639.4,4.45320861]
["bitfinex","ETHUSD",1748539168731,3.78830927,2639.7,2639.4,0.6646]
["bitfinex","ETHUSD",1748539169058,3.78839197,2639.7,2639.4,0.6646]
["bitfinex","ETHUSD",1748539169361,4.75726319,2640.5,2639.5,10.0]
["bitfinex","ETHUSD",1748539169526,3.78833224,2639.7,2639.5,2.600637]
["bitfinex","ETHUSD",1748539169720,3.78824213,2639.8,2639.4,4.63172588]
["bitfinex","ETHUSD",1748539169927,3.78824213,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1748539170150,3.78824213,2639.8,2639.5,3.15037]
["bitfinex","ETHUSD",1748539170151,3.78830927,2639.7,2639.3,8.37910025]
["bitfinex","ETHUSD",1748539170430,3.78830927,2639.7,2639.5,10.0]
["bitfinex","ETHUSD",1748539170637,3.78830927,2639.7,2639.4,3.551793]
["bitfinex","ETHUSD",1748539170838,3.78830927,2639.7,2639.5,10.0]
["bitfinex","ETHUSD",1748539171036,3.78830927,2639.7,2639.4,2.267593]
["bitfinex","ETHUSD",1748539171362,3.78845279,2639.6,2639.3,0.37910025]
["bitfinex","ETHUSD",1748539171567,3.78857541,2639.6,2639.3,0.37910025]
["bitfinex","ETHUSD",1748539171778,3.78857541,2639.6,2639.3,12.87054]
["bitfinex","ETHUSD",1748539172064,3.78857541,2639.6,2639.5,10.0]
["bitfinex","ETHUSD",1748539172219,0.9623,2639.9,2639.4,2.022202]
["bitfinex","ETHUSD",1748539172220,4.75037011,2639.9,2639.4,10.0]
["bitfinex","ETHUSD",1748539172425,3.78859632,2639.5,2639.4,10.0]
["bitfinex","ETHUSD",1748539172625,3.78859632,2639.5,2639.3,10.0]
["bitfinex","ETHUSD",1748539173071,3.78859632,2639.5,2639.4,10.0]
["bitfinex","ETHUSD",1748539173231,3.78852245,2639.6,2639.4,10.0]
["bitfinex","ETHUSD",1748539173428,3.78852245,2639.6,2639.3,10.0]
["bitfinex","ETHUSD",1748539173723,3.78859632,2639.5,2639.4,10.0]
["bitfinex","ETHUSD",1748539174258,3.78859632,2639.5,2639.2,0.3704489]
["bitfinex","ETHUSD",1748539174259,4.76848341,2639.3,2639.2,0.3704489]
["bitfinex","ETHUSD",1748539174629,0.9796,2639.3,2638.6,12.478573]
["bitfinex","ETHUSD",1748539174824,3.78918546,2639.1,2638.8,5.438243]
["bitfinex","ETHUSD",1748539175062,3.78906537,2639.2,2638.8,0.37794726]
["bitfinex","ETHUSD",1748539175261,3.78931413,2639.0,2638.8,0.37794726]
["bitfinex","ETHUSD",1748539175461,3.78918727,2639.1,2638.7,12.915955]
["bitfinex","ETHUSD",1748539175638,3.78938271,2639.0,2638.6,17.453008]
["bitfinex","ETHUSD",1748539175842,3.78938271,2639.0,2638.8,10.0]
["bitfinex","ETHUSD",1748539176123,3.78938271,2639.0,2638.7,10.0]
["bitfinex","ETHUSD",1748539176453,3.78907803,2639.2,2638.8,10.0]
["bitfinex","ETHUSD",1748539176654,3.78931856,2639.0,2638.7,10.0]
["bitfinex","ETHUSD",1748539176854,3.78931856,2639.0,2638.8,0.38567283]
["bitfinex","ETHUSD",1748539177165,3.78920231,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748539177383,3.78920231,2639.1,2638.7,10.0]
["bitfinex","ETHUSD",1748539177587,3.78920231,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748539177588,3.789317,2639.0,2638.8,10.0]
["bitfinex","ETHUSD",1748539177787,3.789317,2639.0,2638.7,10.0]
["bitfinex","ETHUSD",1748539177987,3.789317,2639.0,2638.7,4.933122]
["bitfinex","ETHUSD",1748539178287,3.78931413,2639.0,2638.7,10.0]
["bitfinex","ETHUSD",1748539178451,3.789247,2639.1,2638.7,2.502122]
["bitfinex","ETHUSD",1748539178647,3.78770151,2640.2,2638.8,7.20432]
["bitfinex","ETHUSD",1748539178969,4.77545282,2639.6,2639.1,3.9232]
["bitfinex","ETHUSD",1748539179171,4.77545282,2639.6,2639.3,10.0]
["bitfinex","ETHUSD",1748539179348,3.78873986,2639.4,2639.1,25.999982]
["bitfinex","ETHUSD",1748539179547,3.78849277,2639.6,2639.1,19.225739]
["bitfinex","ETHUSD",1748539179750,0.5,2639.7,2639.2,16.374794]
["bitfinex","ETHUSD",1748539179962,3.78828945,2639.8,2639.3,3.78879435]
["bitfinex","ETHUSD",1748539180222,0.9402,2640.2,2639.5,10.0]
["bitfinex","ETHUSD",1748539180361,3.78808972,2639.9,2639.6,10.0]
["bitfinex","ETHUSD",1748539180564,0.9415,2640.7,2639.7,3.78822639]
["bitfinex","ETHUSD",1748539180769,3.78770421,2640.2,2640.0,12.082]
["bitfinex","ETHUSD",1748539181070,0.9415,2640.7,2639.6,6.31772197]
["bitfinex","ETHUSD",1748539181071,3.78783268,2640.1,2639.8,10.0]
["bitfinex","ETHUSD",1748539181383,3.78783268,2640.1,2639.7,27.497579]
["bitfinex","ETHUSD",1748539181561,3.78716919,2640.5,2639.7,17.497579]
["bitfinex","ETHUSD",1748539181762,3.78760167,2640.2,2639.7,21.28580874]
["bitfinex","ETHUSD",1748539181956,3.78774007,2640.1,2639.8,19.255711]
["bitfinex","ETHUSD",1748539182175,3.78774007,2640.1,2639.7,18.183793]
["bitfinex","ETHUSD",1748539182381,3.78774007,2640.1,2639.8,18.925111]
["bitfinex","ETHUSD",1748539183157,3.78774459,2640.1,2639.8,16.56999]
["bitfinex","ETHUSD",1748539183602,3.78774459,2640.1,2639.8,14.891372]
["bitfinex","ETHUSD",1748539183802,0.9771,2640.5,2639.3,0.6221]
["bitfinex","ETHUSD",1748539183965,0.9771,2640.5,2639.6,12.568812]
["bitfinex","ETHUSD",1748539183966,3.78796373,2640.0,2639.6,12.568812]
["bitfinex","ETHUSD",1748539184159,3.78796373,2640.0,2639.8,10.0]
["bitfinex","ETHUSD",1748539184361,3.78830927,2639.7,2639.6,10.0]
["bitfinex","ETHUSD",1748539184558,3.78802227,2639.9,2639.5,10.0]
["bitfinex","ETHUSD",1748539184814,3.78802227,2639.9,2639.7,10.0]
["bitfinex","ETHUSD",1748539185039,3.78802352,2639.9,2639.4,20.998214]
["bitfinex","ETHUSD",1748539185199,0.75757186,2640.0,2639.5,3.78849164]
["bitfinex","ETHUSD",1748539185518,3.7874713,2640.3,2639.9,13.247579]
["bitfinex","ETHUSD",1748539185720,0.9771,2640.5,2639.9,6.520226]
["bitfinex","ETHUSD",1748539185882,4.76428004,2640.5,2639.8,16.580188]
["bitfinex","ETHUSD",1748539186081,1.453528,2640.5,2639.8,16.580188]
["bitfinex","ETHUSD",1748539186281,3.78679118,2640.8,2640.2,17.684218]
["bitfinex","ETHUSD",1748539186542,4.76355272,2641.0,2640.2,13.995814]
["bitfinex","ETHUSD",1748539186680,3.78721647,2640.5,2640.2,3.82371]
["bitfinex","ETHUSD",1748539186880,3.78721647,2640.5,2640.4,10.0]
["bitfinex","ETHUSD",1748539187219,3.78732079,2640.4,2640.2,13.758]
["bitfinex","ETHUSD",1748539187428,3.78774699,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1748539187630,3.78769394,2640.2,2639.9,12.013948]
["bitfinex","ETHUSD",1748539187834,3.78768379,2640.2,2639.9,10.0]
["bitfinex","ETHUSD",1748539188250,3.78739522,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1748539188251,3.78751112,2640.3,2640.0,10.0]
["bitfinex","ETHUSD",1748539188416,3.78751112,2640.3,2640.0,2.344272]
["bitfinex","ETHUSD",1748539188735,3.78751234,2640.3,2640.0,2.344272]
["bitfinex","ETHUSD",1748539189121,3.7871238,2640.6,2640.0,4.17088501]
["bitfinex","ETHUSD",1748539189437,0.9545,2640.7,2640.1,18.974009]
["bitfinex","ETHUSD",1748539189596,0.5,2640.5,2640.3,25.562985]
["bitfinex","ETHUSD",1748539189803,0.5,2640.5,2640.4,10.0]
["bitfinex","ETHUSD",1748539190032,0.5,2640.5,2640.4,18.917888]
["bitfinex","ETHUSD",1748539190229,0.5,2640.5,2640.4,20.16489095]
["bitfinex","ETHUSD",1748539190739,3.78674886,2640.8,2640.4,16.377586]
["bitfinex","ETHUSD",1748539190901,3.78666269,2640.9,2640.5,16.182326]
["bitfinex","ETHUSD",1748539191104,3.78620119,2641.2,2640.7,3.78681051]
["bitfinex","ETHUSD",1748539191297,0.47306012,2641.2,2640.8,3.78668876]
["bitfinex","ETHUSD",1748539191499,0.9444,2641.4,2640.7,8.611996]
["bitfinex","ETHUSD",1748539191739,3.78601772,2641.3,2640.9,20.102605]
["bitfinex","ETHUSD",1748539191896,4.73029615,2641.4,2641.0,16.606296]
["bitfinex","ETHUSD",1748539192102,4.73029615,2641.4,2640.9,27.41777326]
["bitfinex","ETHUSD",1748539192103,3.78589963,2641.4,2640.9,27.41777326]
["bitfinex","ETHUSD",1748539192336,3.78589963,2641.4,2641.0,20.131261]
["bitfinex","ETHUSD",1748539192711,3.78564092,2641.6,2641.0,20.131261]
["bitfinex","ETHUSD",1748539192712,0.9528,2641.7,2641.2,32.003148]
["bitfinex","ETHUSD",1748539192909,3.78530563,2641.8,2641.3,3.7859491]
["bitfinex","ETHUSD",1748539193115,3.78530563,2641.8,2641.4,26.064271]
["bitfinex","ETHUSD",1748539193324,3.78530563,2641.8,2641.4,16.064271]
["bitfinex","ETHUSD",1748539193554,3.78530563,2641.8,2641.4,4.448375]
["bitfinex","ETHUSD",1748539193715,3.78558449,2641.6,2641.2,26.983084]
["bitfinex","ETHUSD",1748539194060,3.78573625,2641.5,2641.1,10.0]
["bitfinex","ETHUSD",1748539194351,4.75455021,2641.6,2641.4,10.0]
["bitfinex","ETHUSD",1748539194515,4.75455021,2641.6,2641.4,6.020688]
["bitfinex","ETHUSD",1748539194721,3.78598988,2641.4,2640.9,15.242171]
["bitfinex","ETHUSD",1748539194932,3.78598988,2641.4,2641.1,10.0]
["bitfinex","ETHUSD",1748539195230,5.60850708,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1748539195414,5.60850708,2641.6,2641.3,2.424548]
["bitfinex","ETHUSD",1748539195619,3.78581703,2641.5,2641.1,15.867678]
["bitfinex","ETHUSD",1748539195823,4.75454108,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1748539196019,0.9689,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1748539196217,0.9689,2641.6,2641.4,2.553296]
["bitfinex","ETHUSD",1748539196436,4.75457238,2641.6,2641.2,3.434265]
["bitfinex","ETHUSD",1748539196746,4.75457238,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1748539196963,4.75457238,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1748539197147,4.75457238,2641.6,2641.1,15.513893]
["bitfinex","ETHUSD",1748539197831,4.75457238,2641.6,2641.2,15.677688]
["bitfinex","ETHUSD",1748539198011,0.9689,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1748539198213,0.9689,2641.6,2641.4,2.487076]
["bitfinex","ETHUSD",1748539198436,3.78580452,2641.5,2641.2,10.0]
["bitfinex","ETHUSD",1748539198615,3.78580452,2641.5,2641.1,9.971556]
["bitfinex","ETHUSD",1748539199047,4.75455501,2641.6,2641.1,13.75782267]
["bitfinex","ETHUSD",1748539199368,4.75455501,2641.6,2641.2,13.672934]
["bitfinex","ETHUSD",1748539199568,5.60855819,2641.6,2641.2,13.672934]
["bitfinex","ETHUSD",1748539199968,3.7855215,2641.7,2641.3,17.125872]
["bitfinex","ETHUSD",1748539200391,4.74369394,2641.9,2641.3,14.67528]
["bitfinex","ETHUSD",1748539200392,0.9585,2641.9,2641.3,14.67528]
["bitfinex","ETHUSD",1748539200569,4.74367533,2641.9,2641.5,24.801474]
["bitfinex","ETHUSD",1748539200786,4.74367533,2641.9,2641.5,14.801474]
["bitfinex","ETHUSD",1748539200982,4.74367533,2641.9,2641.5,12.573644]
["bitfinex","ETHUSD",1748539201282,3.78544515,2641.7,2641.4,10.940478]
["bitfinex","ETHUSD",1748539201428,3.7857278,2641.5,2641.4,0.37856453]
["bitfinex","ETHUSD",1748539201636,3.78587378,2641.4,2641.1,9.384444]
["bitfinex","ETHUSD",1748539202186,3.78560796,2641.6,2641.1,13.17067907]
["bitfinex","ETHUSD",1748539202187,3.78560035,2641.6,2641.1,13.17067907]
["bitfinex","ETHUSD",1748539202330,0.5,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1748539202535,3.78534895,2641.8,2641.2,25.550647]
["bitfinex","ETHUSD",1748539202773,3.78534895,2641.8,2641.2,13.4137]
["bitfinex","ETHUSD",1748539202941,3.78545032,2641.7,2641.3,13.48871]
["bitfinex","ETHUSD",1748539203277,0.85291088,2641.7,2640.8,2.53026867]
["bitfinex","ETHUSD",1748539203450,3.78585448,2641.5,2641.0,23.8447]
["bitfinex","ETHUSD",1748539203677,3.78589546,2641.4,2641.0,13.8447]
["bitfinex","ETHUSD",1748539204366,3.78558449,2641.6,2641.1,15.011844]
["bitfinex","ETHUSD",1748539204574,3.78579516,2641.5,2641.0,15.208544]
["bitfinex","ETHUSD",1748539204875,0.9124,2642.2,2641.4,35.769345]
["bitfinex","ETHUSD",1748539205073,7.8,2642.6,2641.7,30.94707019]
["bitfinex","ETHUSD",1748539205074,4.69659767,2642.6,2641.7,30.94707019]
["bitfinex","ETHUSD",1748539205262,0.9124,2642.9,2642.5,12.531004]
["bitfinex","ETHUSD",1748539205580,0.44982591,2643.1,2642.7,21.394574]
["bitfinex","ETHUSD",1748539205732,0.44982591,2643.1,2642.8,15.807044]
["bitfinex","ETHUSD",1748539205933,0.44982591,2643.1,2642.9,17.13856767]
["bitfinex","ETHUSD",1748539206138,0.44982591,2643.1,2643.0,2.252544]
["bitfinex","ETHUSD",1748539206350,3.78365543,2643.0,2642.7,3.204314]
["bitfinex","ETHUSD",1748539206577,3.78365543,2643.0,2642.8,2.056]
["bitfinex","ETHUSD",1748539206783,3.78365543,2643.0,2642.7,10.36943407]
["bitfinex","ETHUSD",1748539207075,3.78365543,2643.0,2642.8,10.0]
["bitfinex","ETHUSD",1748539207274,3.78365543,2643.0,2642.6,11.90984875]
["bitfinex","ETHUSD",1748539207574,3.78365543,2643.0,2642.7,14.44242]
["bitfinex","ETHUSD",1748539207953,3.78365515,2643.0,2642.7,4.05942]
["bitfinex","ETHUSD",1748539208149,0.44982591,2643.1,2642.8,14.084678]
["bitfinex","ETHUSD",1748539208350,0.44982591,2643.1,2642.8,4.084678]
["bitfinex","ETHUSD",1748539208548,0.44982591,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748539208777,0.44982591,2643.1,2642.8,4.084678]
["bitfinex","ETHUSD",1748539208778,0.44982591,2643.1,2643.0,15.327448]
["bitfinex","ETHUSD",1748539208951,0.44982591,2643.1,2642.9,14.0935]
["bitfinex","ETHUSD",1748539209271,0.44982591,2643.1,2642.8,14.2876]
["bitfinex","ETHUSD",1748539209661,4.23326323,2643.1,2642.8,14.2876]
["bitfinex","ETHUSD",1748539210274,3.78386559,2642.8,2642.7,0.38070633]
["bitfinex","ETHUSD",1748539210438,3.78415125,2642.7,2642.4,15.054014]
["bitfinex","ETHUSD",1748539210798,3.78393109,2642.8,2642.4,17.957813]
["bitfinex","ETHUSD",1748539210977,3.78401523,2642.7,2642.4,17.957813]
["bitfinex","ETHUSD",1748539211201,3.78401523,2642.7,2642.4,14.823813]
["bitfinex","ETHUSD",1748539211383,3.78376277,2642.9,2642.4,14.823813]
["bitfinex","ETHUSD",1748539211681,3.78376277,2642.9,2642.3,11.78446542]
["bitfinex","ETHUSD",1748539211682,3.78387372,2642.8,2642.5,21.903384]
["bitfinex","ETHUSD",1748539211886,0.51438776,2642.9,2642.1,0.6192]
["bitfinex","ETHUSD",1748539212100,4.72056559,2642.8,2641.8,0.6192]
["bitfinex","ETHUSD",1748539212241,0.9367,2642.8,2641.9,14.433865]
["bitfinex","ETHUSD",1748539212463,0.9547,2642.3,2641.6,1.90761354]
["bitfinex","ETHUSD",1748539212667,3.78492281,2642.1,2641.7,3.67282]
["bitfinex","ETHUSD",1748539212931,3.78492281,2642.1,2641.8,14.52296]
["bitfinex","ETHUSD",1748539213064,3.78523307,2641.9,2641.6,0.37643213]
["bitfinex","ETHUSD",1748539213267,3.78523307,2641.9,2641.4,10.0]
["bitfinex","ETHUSD",1748539213604,3.78542443,2641.8,2641.4,8.417091]
["bitfinex","ETHUSD",1748539213804,3.78544119,2641.7,2641.6,13.705648]
["bitfinex","ETHUSD",1748539214012,0.85242175,2642.1,2641.4,23.818899]
["bitfinex","ETHUSD",1748539214320,0.46371768,2642.0,2641.0,0.6192]
["bitfinex","ETHUSD",1748539214531,3.78611096,2641.3,2640.9,10.0]
["bitfinex","ETHUSD",1748539214715,3.78594688,2641.4,2641.1,10.0]
["bitfinex","ETHUSD",1748539214875,3.78594688,2641.4,2641.0,15.280534]
["bitfinex","ETHUSD",1748539215070,4.74016406,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1748539215285,0.47401641,2641.6,2640.9,24.597056]
["bitfinex","ETHUSD",1748539215486,3.78594402,2641.4,2640.9,14.597056]
["bitfinex","ETHUSD",1748539215711,3.78602273,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1748539215928,3.78673129,2640.8,2640.5,16.646646]
["bitfinex","ETHUSD",1748539216222,3.78684173,2640.8,2640.3,0.6192]
["bitfinex","ETHUSD",1748539216426,0.37868417,2640.8,2640.0,2.52681354]
["bitfinex","ETHUSD",1748539216636,3.78724248,2640.5,2639.9,6.322678]
["bitfinex","ETHUSD",1748539216927,3.78660415,2640.9,2640.3,3.78744839]
["bitfinex","ETHUSD",1748539217103,0.9547,2641.1,2640.4,19.959684]
["bitfinex","ETHUSD",1748539217430,3.78681876,2640.8,2640.2,28.633323]
["bitfinex","ETHUSD",1748539217565,0.9547,2641.1,2640.3,24.446812]
["bitfinex","ETHUSD",1748539217769,3.7870253,2640.6,2640.4,4.41569]
["bitfinex","ETHUSD",1748539217973,3.78673129,2640.8,2640.3,0.6192]
["bitfinex","ETHUSD",1748539217974,3.78692213,2640.7,2640.3,14.388122]
["bitfinex","ETHUSD",1748539218201,3.78678832,2640.8,2640.3,14.388122]
["bitfinex","ETHUSD",1748539218423,3.78662285,2640.9,2640.3,14.388122]
["bitfinex","ETHUSD",1748539218603,0.9547,2641.1,2640.4,18.86183554]
["bitfinex","ETHUSD",1748539218802,0.9547,2641.1,2640.7,34.59084]
["bitfinex","ETHUSD",1748539219143,3.78623611,2641.2,2640.6,3.786931]
["bitfinex","ETHUSD",1748539219144,3.78646081,2641.0,2640.6,27.192573]
["bitfinex","ETHUSD",1748539219272,3.78653209,2641.0,2640.5,22.26092795]
["bitfinex","ETHUSD",1748539219475,4.73931387,2641.4,2640.7,3.78678957]
["bitfinex","ETHUSD",1748539219725,3.78618027,2641.2,2640.8,13.907955]
["bitfinex","ETHUSD",1748539219927,3.78618027,2641.2,2640.7,19.37936]
["bitfinex","ETHUSD",1748539220134,3.78618027,2641.2,2640.6,19.95801]
["bitfinex","ETHUSD",1748539220287,3.78635274,2641.1,2640.6,18.33031]
["bitfinex","ETHUSD",1748539220472,3.78666218,2640.9,2640.6,15.70931]
["bitfinex","ETHUSD",1748539220831,3.7863778,2641.1,2640.6,15.130995]
["bitfinex","ETHUSD",1748539221182,3.7863778,2641.1,2640.7,19.560492]
["bitfinex","ETHUSD",1748539221881,0.9534,2641.4,2640.8,16.332331]
["bitfinex","ETHUSD",1748539221882,3.78617156,2641.2,2640.8,16.332331]
["bitfinex","ETHUSD",1748539222117,3.78651785,2641.0,2640.6,15.1702]
["bitfinex","ETHUSD",1748539222779,3.78648974,2641.0,2640.7,10.0]
["bitfinex","ETHUSD",1748539222980,3.78648974,2641.0,2640.8,10.0]
["bitfinex","ETHUSD",1748539223230,3.78645857,2641.0,2640.7,21.502615]
["bitfinex","ETHUSD",1748539223433,0.9534,2641.4,2640.3,8.0]
["bitfinex","ETHUSD",1748539223600,3.78682175,2640.8,2640.4,18.850235]
["bitfinex","ETHUSD",1748539223776,3.78601446,2641.3,2640.1,18.355323]
["bitfinex","ETHUSD",1748539224120,0.97394145,2641.2,2640.5,12.604417]
["bitfinex","ETHUSD",1748539224428,3.78680949,2640.8,2640.5,12.604417]
["bitfinex","ETHUSD",1748539224572,3.78662492,2640.9,2640.5,12.604417]
["bitfinex","ETHUSD",1748539224773,3.78662492,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1748539224774,3.78662492,2640.9,2640.2,3.78750344]
["bitfinex","ETHUSD",1748539225089,3.78692628,2640.7,2640.4,14.682806]
["bitfinex","ETHUSD",1748539225297,0.47394145,2641.2,2640.4,2.2682806]
["bitfinex","ETHUSD",1748539225481,3.78657264,2641.0,2640.4,3.78724203]
["bitfinex","ETHUSD",1748539225829,3.78661443,2640.9,2640.5,20.138946]
["bitfinex","ETHUSD",1748539226131,3.78622279,2641.2,2640.8,30.160778]
["bitfinex","ETHUSD",1748539226297,3.78622279,2641.2,2640.8,20.160778]
["bitfinex","ETHUSD",1748539226622,4.79885874,2642.0,2640.9,3.7865729]
["bitfinex","ETHUSD",1748539226623,0.9402,2641.7,2640.9,3.7865729]
["bitfinex","ETHUSD",1748539226813,1.41274453,2641.7,2641.0,23.636258]
["bitfinex","ETHUSD",1748539227008,3.78558449,2641.6,2640.8,10.0]
["bitfinex","ETHUSD",1748539227324,0.9402,2641.7,2640.8,11.21945]
["bitfinex","ETHUSD",1748539227630,3.78593503,2641.4,2640.9,15.753691]
["bitfinex","ETHUSD",1748539227930,3.78510254,2642.0,2641.3,0.6192]
["bitfinex","ETHUSD",1748539228241,0.9634,2642.3,2641.7,21.882614]
["bitfinex","ETHUSD",1748539228242,3.78494925,2642.1,2641.7,21.882614]
["bitfinex","ETHUSD",1748539228445,3.78494925,2642.1,2641.6,3.78556809]
["bitfinex","ETHUSD",1748539228446,3.78501005,2642.1,2641.6,23.142414]
["bitfinex","ETHUSD",1748539228923,3.78472485,2642.2,2641.6,16.81940578]
["bitfinex","ETHUSD",1748539228924,3.78477676,2642.2,2641.6,16.81940578]
["bitfinex","ETHUSD",1748539229139,3.78477676,2642.2,2641.6,20.439269]
["bitfinex","ETHUSD",1748539229440,0.9428,2642.6,2641.7,10.0]
["bitfinex","ETHUSD",1748539229644,3.78527176,2641.9,2641.6,19.045854]
["bitfinex","ETHUSD",1748539229936,3.78551947,2641.7,2641.4,15.454653]
["bitfinex","ETHUSD",1748539230081,3.7857278,2641.5,2640.9,0.6192]
["bitfinex","ETHUSD",1748539230426,4.54285006,2641.5,2641.0,5.174078]
["bitfinex","ETHUSD",1748539230721,3.78587662,2641.4,2641.3,10.0]
["bitfinex","ETHUSD",1748539230920,0.75712226,2641.5,2641.0,3.78637625]
["bitfinex","ETHUSD",1748539231223,0.9776,2641.6,2641.2,13.78606347]
["bitfinex","ETHUSD",1748539231386,11.78411894,2642.7,2641.2,13.78606347]
["bitfinex","ETHUSD",1748539231387,0.9728,2642.3,2641.4,10.6192]
["bitfinex","ETHUSD",1748539231582,3.78508517,2642.0,2641.6,3.649335]
["bitfinex","ETHUSD",1748539231826,3.78479627,2642.2,2641.7,3.7854232]
["bitfinex","ETHUSD",1748539231984,0.9728,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1748539232192,0.47572734,2642.3,2642.1,10.0]
["bitfinex","ETHUSD",1748539232411,3.78454723,2642.4,2642.2,10.0]
["bitfinex","ETHUSD",1748539232695,0.9728,2642.7,2641.8,20.99715]
["bitfinex","ETHUSD",1748539232696,3.78463427,2642.3,2641.8,20.99715]
["bitfinex","ETHUSD",1748539232919,3.78466048,2642.3,2641.8,8.78773741]
["bitfinex","ETHUSD",1748539233125,3.78466048,2642.3,2641.9,13.85615]
["bitfinex","ETHUSD",1748539233330,4.75681887,2642.7,2641.9,13.85615]
["bitfinex","ETHUSD",1748539233331,0.9728,2642.7,2641.9,13.85615]
["bitfinex","ETHUSD",1748539233487,0.47566478,2642.7,2642.2,24.646872]
["bitfinex","ETHUSD",1748539233684,3.78402587,2642.7,2642.3,23.868738]
["bitfinex","ETHUSD",1748539233887,3.78372242,2642.9,2642.3,23.868738]
["bitfinex","ETHUSD",1748539233888,3.78393457,2642.8,2642.4,19.893898]
["bitfinex","ETHUSD",1748539234130,3.78398035,2642.8,2642.3,17.88582624]
["bitfinex","ETHUSD",1748539234294,3.78398035,2642.8,2642.4,6.416926]
["bitfinex","ETHUSD",1748539234497,3.7837279,2642.9,2642.6,24.97562]
["bitfinex","ETHUSD",1748539234498,3.783754,2642.9,2642.6,24.97562]
["bitfinex","ETHUSD",1748539234733,0.44982591,2643.1,2642.5,9.968406]
["bitfinex","ETHUSD",1748539234926,0.44982591,2643.1,2642.6,10.31407]
["bitfinex","ETHUSD",1748539235316,0.44982591,2643.1,2642.7,3.783908]
["bitfinex","ETHUSD",1748539235629,0.44982591,2643.1,2642.8,18.160049]
["bitfinex","ETHUSD",1748539236189,3.78370166,2643.0,2642.6,3.3838]
["bitfinex","ETHUSD",1748539236419,3.78391283,2642.8,2642.5,17.203723]
["bitfinex","ETHUSD",1748539236629,0.44982591,2643.1,2642.5,20.98787965]
["bitfinex","ETHUSD",1748539236630,4.23334428,2643.1,2642.5,20.98787965]
["bitfinex","ETHUSD",1748539236801,4.23330821,2643.1,2642.6,3.78407719]
["bitfinex","ETHUSD",1748539237006,0.44982591,2643.1,2642.8,15.058334]
["bitfinex","ETHUSD",1748539237216,0.44982591,2643.1,2642.8,3.7837856]
["bitfinex","ETHUSD",1748539237566,0.44982591,2643.1,2642.9,10.927445]
["bitfinex","ETHUSD",1748539237723,0.44982591,2643.1,2642.9,14.71115511]
["bitfinex","ETHUSD",1748539238035,0.44982591,2643.1,2643.0,14.080418]
["bitfinex","ETHUSD",1748539238686,0.44982591,2643.1,2643.0,20.31442539]
["bitfinex","ETHUSD",1748539238890,0.44982591,2643.1,2643.0,28.86442539]
["bitfinex","ETHUSD",1748539239127,0.44982591,2643.1,2643.0,30.22203893]
["bitfinex","ETHUSD",1748539239934,0.44982591,2643.1,2643.0,26.27003493]
["bitfinex","ETHUSD",1748539241205,0.44982591,2643.1,2643.0,18.792414]
["bitfinex","ETHUSD",1748539241376,0.44982591,2643.1,2642.5,5.69178107]
["bitfinex","ETHUSD",1748539241377,4.23332309,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748539241556,4.2333674,2643.1,2642.4,0.3823871]
["bitfinex","ETHUSD",1748539241877,3.78380263,2642.9,2642.4,28.87719406]
["bitfinex","ETHUSD",1748539242031,3.78380263,2642.9,2642.7,11.325976]
["bitfinex","ETHUSD",1748539242281,4.23331667,2643.1,2642.7,11.325976]
["bitfinex","ETHUSD",1748539242282,0.44982591,2643.1,2642.7,11.325976]
["bitfinex","ETHUSD",1748539242551,0.44982591,2643.1,2643.0,14.390814]
["bitfinex","ETHUSD",1748539242750,0.44982591,2643.1,2642.8,31.11267022]
["bitfinex","ETHUSD",1748539243056,0.44982591,2643.1,2642.8,3.78383496]
["bitfinex","ETHUSD",1748539243256,0.44982591,2643.1,2642.8,19.05920177]
["bitfinex","ETHUSD",1748539243569,0.44982591,2643.1,2642.9,19.117801]
["bitfinex","ETHUSD",1748539243746,0.44982591,2643.1,2642.9,3.78365033]
["bitfinex","ETHUSD",1748539243940,0.44982591,2643.1,2643.0,10.6219]
["bitfinex","ETHUSD",1748539244172,0.4147337,2643.1,2642.9,10.826982]
["bitfinex","ETHUSD",1748539244768,0.4147337,2643.1,2642.8,32.8009227]
["bitfinex","ETHUSD",1748539245088,0.4147337,2643.1,2643.0,10.0]
["bitfinex","ETHUSD",1748539245278,0.4147337,2643.1,2643.0,2.597494]
["bitfinex","ETHUSD",1748539245642,0.4147337,2643.1,2643.0,6.38107326]
["bitfinex","ETHUSD",1748539245861,0.4147337,2643.1,2643.0,7.68318059]
["bitfinex","ETHUSD",1748539246363,0.4147337,2643.1,2643.0,2.597494]
["bitfinex","ETHUSD",1748539246556,3.78380149,2642.9,2642.7,4.118353]
["bitfinex","ETHUSD",1748539246885,0.4147337,2643.1,2642.5,11.485515]
["bitfinex","ETHUSD",1748539246886,4.19820013,2643.1,2642.5,11.485515]
["bitfinex","ETHUSD",1748539247036,3.78386255,2642.9,2642.5,20.495471]
["bitfinex","ETHUSD",1748539247234,3.78365801,2643.0,2642.5,14.27971526]
["bitfinex","ETHUSD",1748539247469,3.78365801,2643.0,2642.6,11.788089]
["bitfinex","ETHUSD",1748539247672,4.19822718,2643.1,2642.6,14.43127742]
["bitfinex","ETHUSD",1748539247846,0.4147337,2643.1,2642.5,12.223119]
["bitfinex","ETHUSD",1748539248162,0.4147337,2643.1,2642.4,6.06709888]
["bitfinex","ETHUSD",1748539248163,4.19825718,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748539248341,4.19825718,2643.1,2642.8,2.466406]
["bitfinex","ETHUSD",1748539248538,5.09008299,2643.1,2642.6,10.0]
["bitfinex","ETHUSD",1748539248741,5.09011823,2643.1,2642.5,5.392519]
["bitfinex","ETHUSD",1748539248968,5.09011823,2643.1,2642.7,10.0]
["bitfinex","ETHUSD",1748539249194,3.78358758,2643.0,2642.8,10.0]
["bitfinex","ETHUSD",1748539249392,3.78358847,2643.0,2642.7,12.508536]
["bitfinex","ETHUSD",1748539249681,3.78368214,2643.0,2642.7,10.0]
["bitfinex","ETHUSD",1748539250278,4.1981704,2643.1,2642.7,10.0]
["bitfinex","ETHUSD",1748539250279,3.78372851,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748539250488,3.78419288,2642.6,2642.5,10.457625]
["bitfinex","ETHUSD",1748539250665,3.78357926,2643.0,2642.6,10.0]
["bitfinex","ETHUSD",1748539250886,3.78429517,2642.5,2642.4,0.37510117]
["bitfinex","ETHUSD",1748539251070,0.9762,2642.7,2641.6,2.57161354]
["bitfinex","ETHUSD",1748539251259,3.78496571,2642.1,2641.7,2.038864]
["bitfinex","ETHUSD",1748539251464,0.9565,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1748539251661,3.7843911,2642.5,2642.0,10.0]
["bitfinex","ETHUSD",1748539251829,1.004,2642.6,2642.2,13.148858]
["bitfinex","ETHUSD",1748539252365,3.78393789,2642.8,2642.4,13.511708]
["bitfinex","ETHUSD",1748539252725,3.78419045,2642.6,2642.2,5.009901]
["bitfinex","ETHUSD",1748539252924,0.9735,2643.0,2642.1,13.924382]
["bitfinex","ETHUSD",1748539252925,3.78437004,2642.5,2642.1,13.924382]
["bitfinex","ETHUSD",1748539253878,3.78407753,2642.7,2642.2,7.445949]
["bitfinex","ETHUSD",1748539254175,3.78391675,2642.8,2642.3,3.78457079]
["bitfinex","ETHUSD",1748539254357,4.75712141,2643.0,2642.3,3.78457079]
["bitfinex","ETHUSD",1748539254358,3.78373915,2642.9,2642.5,16.665744]
["bitfinex","ETHUSD",1748539254531,0.9735,2643.0,2642.5,8.501468]
["bitfinex","ETHUSD",1748539254872,3.78379033,2642.9,2642.5,8.501468]
["bitfinex","ETHUSD",1748539255366,3.78388454,2642.8,2642.4,13.860202]
["bitfinex","ETHUSD",1748539255726,0.4147337,2643.1,2642.5,0.664]
["bitfinex","ETHUSD",1748539255927,0.4147337,2643.1,2642.7,16.14629431]
["bitfinex","ETHUSD",1748539256178,0.4147337,2643.1,2643.0,20.90625026]
["bitfinex","ETHUSD",1748539256591,0.4147337,2643.1,2643.0,15.975571]
["bitfinex","ETHUSD",1748539256800,0.4147337,2643.1,2642.6,33.189516]
["bitfinex","ETHUSD",1748539256959,0.4147337,2643.1,2642.8,14.604373]
["bitfinex","ETHUSD",1748539257148,1.3867337,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1748539257348,3.78366621,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748539257885,1.3867337,2643.1,2642.8,6.91959]
["bitfinex","ETHUSD",1748539257886,5.1702354,2643.1,2642.8,6.91959]
["bitfinex","ETHUSD",1748539258061,5.1702354,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748539258264,5.1702354,2643.1,2642.8,5.054314]
["bitfinex","ETHUSD",1748539258475,3.78359041,2643.0,2642.9,10.0]
["bitfinex","ETHUSD",1748539258676,1.3867337,2643.1,2642.8,4.810952]
["bitfinex","ETHUSD",1748539258848,0.4147337,2643.1,2643.0,10.0]
["bitfinex","ETHUSD",1748539259044,0.4147337,2643.1,2643.0,16.353417]
["bitfinex","ETHUSD",1748539259680,0.4147337,2643.1,2643.0,13.357747]
["bitfinex","ETHUSD",1748539260510,0.4147337,2643.1,2643.0,10.968559]
["bitfinex","ETHUSD",1748539260654,0.4147337,2643.1,2643.0,17.2273621]
["bitfinex","ETHUSD",1748539261090,0.4147337,2643.1,2643.0,11.2627961]
["bitfinex","ETHUSD",1748539261593,0.4147337,2643.1,2643.0,19.2627961]
["bitfinex","ETHUSD",1748539261780,3.60766068,2643.4,2643.3,45.99126485]
["bitfinex","ETHUSD",1748539261951,3.60766068,2643.4,2643.3,46.39021851]
["bitfinex","ETHUSD",1748539262154,3.60766068,2643.4,2643.3,50.06533795]
["bitfinex","ETHUSD",1748539262455,3.60766068,2643.4,2643.3,38.79523495]
["bitfinex","ETHUSD",1748539262688,2.01744927,2643.7,2643.6,11.78272053]
["bitfinex","ETHUSD",1748539262860,1.30246213,2643.7,2643.6,41.93989653]
["bitfinex","ETHUSD",1748539263060,1.30246213,2643.7,2643.6,38.16868078]
["bitfinex","ETHUSD",1748539263260,1.30246213,2643.7,2643.6,36.12923708]
["bitfinex","ETHUSD",1748539263967,1.30246213,2643.7,2643.6,38.03456854]
["bitfinex","ETHUSD",1748539264166,1.30246213,2643.7,2643.6,37.88241326]
["bitfinex","ETHUSD",1748539264495,1.30246213,2643.7,2643.6,38.03494674]
["bitfinex","ETHUSD",1748539264667,2.01810738,2643.9,2643.7,43.37947844]
["bitfinex","ETHUSD",1748539264867,2.01810738,2643.9,2643.8,41.27326837]
["bitfinex","ETHUSD",1748539265067,2.01810738,2643.9,2643.8,40.84579869]
["bitfinex","ETHUSD",1748539265482,2.01810738,2643.9,2643.8,37.69756337]
["bitfinex","ETHUSD",1748539265684,5.65808133,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748539265901,8.66616112,2644.5,2644.2,4.33186218]
["bitfinex","ETHUSD",1748539266060,8.66616112,2644.5,2644.2,45.85398702]
["bitfinex","ETHUSD",1748539266600,7.95663525,2644.5,2644.4,14.99557616]
["bitfinex","ETHUSD",1748539266784,7.75183526,2644.5,2644.4,45.28380862]
["bitfinex","ETHUSD",1748539266990,5.05640915,2644.5,2644.4,45.28380862]
["bitfinex","ETHUSD",1748539267357,5.05640915,2644.5,2644.4,26.10312762]
["bitfinex","ETHUSD",1748539267561,5.05640915,2644.5,2644.4,6.127243]
["bitfinex","ETHUSD",1748539267870,5.05640915,2644.5,2644.4,22.46813616]
["bitfinex","ETHUSD",1748539268054,5.05640915,2644.5,2644.4,20.44713616]
["bitfinex","ETHUSD",1748539268255,5.05640915,2644.5,2644.2,25.400315]
["bitfinex","ETHUSD",1748539268459,5.05640915,2644.5,2644.2,15.400315]
["bitfinex","ETHUSD",1748539268690,5.05640915,2644.5,2644.2,12.947015]
["bitfinex","ETHUSD",1748539268924,5.05640915,2644.5,2644.3,23.229134]
["bitfinex","ETHUSD",1748539269215,5.05640915,2644.5,2644.3,29.31454589]
["bitfinex","ETHUSD",1748539269394,5.05640915,2644.5,2644.4,20.49550816]
["bitfinex","ETHUSD",1748539269717,5.05640915,2644.5,2644.4,17.75587192]
["bitfinex","ETHUSD",1748539270029,5.05640915,2644.5,2644.4,18.41757192]
["bitfinex","ETHUSD",1748539270572,5.05640915,2644.5,2644.4,18.96757192]
["bitfinex","ETHUSD",1748539270789,5.05640915,2644.5,2644.4,20.87290338]
["bitfinex","ETHUSD",1748539271589,3.166593,2644.5,2644.4,20.87290338]
["bitfinex","ETHUSD",1748539271907,3.166593,2644.5,2644.4,21.24290338]
["bitfinex","ETHUSD",1748539272206,1.560714,2644.5,2644.4,21.24290338]
["bitfinex","ETHUSD",1748539272418,3.45040444,2644.9,2644.6,49.044601]
["bitfinex","ETHUSD",1748539272564,1.30410444,2644.9,2644.8,50.99693107]
["bitfinex","ETHUSD",1748539272965,8.91881591,2645.3,2645.1,4.3305754]
["bitfinex","ETHUSD",1748539273297,8.91881591,2645.3,2645.1,43.75927869]
["bitfinex","ETHUSD",1748539273298,0.91141109,2645.2,2645.1,43.75927869]
["bitfinex","ETHUSD",1748539273471,0.80141109,2645.2,2645.1,43.75927869]
["bitfinex","ETHUSD",1748539273804,0.18822708,2645.2,2645.1,43.75927869]
["bitfinex","ETHUSD",1748539274102,0.18822708,2645.2,2645.1,46.28207304]
["bitfinex","ETHUSD",1748539275279,6.76893568,2645.7,2645.3,3.78028957]
["bitfinex","ETHUSD",1748539275513,6.34822338,2645.4,2645.3,45.28022203]
["bitfinex","ETHUSD",1748539275682,5.04411894,2645.4,2645.3,45.28022203]
["bitfinex","ETHUSD",1748539275877,4.1079232,2645.4,2645.3,45.28022203]
["bitfinex","ETHUSD",1748539276077,6.76893568,2645.7,2645.4,4.33014666]
["bitfinex","ETHUSD",1748539276282,3.23016605,2646.5,2646.4,4.99041825]
["bitfinex","ETHUSD",1748539276545,5.23791428,2646.6,2646.5,43.37317647]
["bitfinex","ETHUSD",1748539276667,2.52146028,2646.6,2646.5,40.65372247]
["bitfinex","ETHUSD",1748539276870,2.52146028,2646.6,2646.5,43.17651682]
["bitfinex","ETHUSD",1748539277106,8.87572022,2647.0,2646.9,33.10008945]
["bitfinex","ETHUSD",1748539277304,8.87572022,2647.0,2646.9,33.71850391]
["bitfinex","ETHUSD",1748539277475,8.87572022,2647.0,2646.9,25.22350545]
["bitfinex","ETHUSD",1748539277867,8.87572022,2647.0,2646.9,7.08529]
["bitfinex","ETHUSD",1748539278067,9.76329224,2647.0,2646.6,11.519465]
["bitfinex","ETHUSD",1748539278302,9.76329224,2647.0,2646.1,0.6617]
["bitfinex","ETHUSD",1748539278303,9.76329224,2647.0,2646.4,33.317135]
["bitfinex","ETHUSD",1748539278505,8.87572022,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748539278690,8.87572022,2647.0,2646.9,30.56625345]
["bitfinex","ETHUSD",1748539278892,8.87572022,2647.0,2646.9,23.44388845]
["bitfinex","ETHUSD",1748539279098,8.87572022,2647.0,2646.9,15.57050345]
["bitfinex","ETHUSD",1748539279471,8.87572022,2647.0,2646.9,16.23220345]
["bitfinex","ETHUSD",1748539279669,8.87572022,2647.0,2646.9,18.23323772]
["bitfinex","ETHUSD",1748539280113,8.87572022,2647.0,2646.9,16.23220345]
["bitfinex","ETHUSD",1748539280282,8.87572022,2647.0,2646.9,5.09721107]
["bitfinex","ETHUSD",1748539280487,8.87572022,2647.0,2646.9,5.05379237]
["bitfinex","ETHUSD",1748539280807,8.87572022,2647.0,2646.9,4.88558]
["bitfinex","ETHUSD",1748539280994,8.87572022,2647.0,2646.9,8.66358445]
["bitfinex","ETHUSD",1748539281166,8.87572022,2647.0,2646.9,5.03412565]
["bitfinex","ETHUSD",1748539281381,8.87572022,2647.0,2646.9,8.8121301]
["bitfinex","ETHUSD",1748539281579,8.87572022,2647.0,2646.9,5.03412565]
["bitfinex","ETHUSD",1748539281776,8.87572022,2647.0,2646.9,8.8121301]
["bitfinex","ETHUSD",1748539282181,8.87572022,2647.0,2646.9,5.03412565]
["bitfinex","ETHUSD",1748539282483,13.54115397,2647.0,2646.9,3.63474565]
["bitfinex","ETHUSD",1748539282683,13.54115397,2647.0,2646.2,4.4406242]
["bitfinex","ETHUSD",1748539282684,10.67539224,2647.0,2646.3,3.77883128]
["bitfinex","ETHUSD",1748539282881,10.67539224,2647.0,2646.2,19.030887]
["bitfinex","ETHUSD",1748539282882,8.87572022,2647.0,2646.2,19.030887]
["bitfinex","ETHUSD",1748539283198,8.87572022,2647.0,2646.5,26.476134]
["bitfinex","ETHUSD",1748539283403,8.87572022,2647.0,2646.4,0.0815566]
["bitfinex","ETHUSD",1748539283404,8.87572022,2647.0,2646.9,27.66878945]
["bitfinex","ETHUSD",1748539283933,8.87572022,2647.0,2646.9,18.24538077]
["bitfinex","ETHUSD",1748539284304,8.87572022,2647.0,2646.9,22.02338522]
["bitfinex","ETHUSD",1748539284799,8.87572022,2647.0,2646.9,17.75563245]
["bitfinex","ETHUSD",1748539285140,8.87572022,2647.0,2646.9,20.33578474]
["bitfinex","ETHUSD",1748539285486,7.59290128,2647.0,2646.9,20.33578474]
["bitfinex","ETHUSD",1748539285686,7.54813343,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748539285886,6.12378363,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748539286087,6.04972363,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748539286288,6.04972363,2648.4,2648.3,18.12088024]
["bitfinex","ETHUSD",1748539287056,6.04972363,2648.4,2648.3,12.72575524]
["bitfinex","ETHUSD",1748539287408,6.04972363,2648.4,2648.3,12.75604104]
["bitfinex","ETHUSD",1748539287609,6.04972363,2648.4,2648.3,8.4769878]
["bitfinex","ETHUSD",1748539287855,6.04972363,2648.4,2648.3,0.02856809]
["bitfinex","ETHUSD",1748539287856,12.76349741,2648.4,2648.3,0.02856809]
["bitfinex","ETHUSD",1748539288025,4.32602662,2648.3,2647.7,13.77684459]
["bitfinex","ETHUSD",1748539288221,0.55,2648.3,2647.7,13.354875]
["bitfinex","ETHUSD",1748539288420,0.55,2648.3,2647.8,16.991245]
["bitfinex","ETHUSD",1748539288650,0.55,2648.1,2647.7,20.893828]
["bitfinex","ETHUSD",1748539289012,0.55,2647.6,2647.4,0.0200456]
["bitfinex","ETHUSD",1748539289212,0.55,2647.6,2647.5,2.969079]
["bitfinex","ETHUSD",1748539289443,0.55,2648.0,2647.5,2.969079]
["bitfinex","ETHUSD",1748539289647,0.55,2647.8,2647.5,2.969079]
["bitfinex","ETHUSD",1748539290012,4.3267824,2647.8,2647.5,2.969079]
["bitfinex","ETHUSD",1748539290215,0.55,2647.8,2647.5,2.969079]
["bitfinex","ETHUSD",1748539290610,0.55,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1748539290817,3.77672029,2647.8,2647.7,3.695178]
["bitfinex","ETHUSD",1748539291054,0.52151779,2647.9,2647.5,10.6989]
["bitfinex","ETHUSD",1748539291223,3.77686435,2647.7,2647.5,10.6989]
["bitfinex","ETHUSD",1748539291550,4.73003998,2648.2,2647.4,0.0200456]
["bitfinex","ETHUSD",1748539291551,4.71714825,2647.5,2647.4,0.0200456]
["bitfinex","ETHUSD",1748539291913,0.94,2647.5,2647.4,10.4918456]
["bitfinex","ETHUSD",1748539292115,4.71714825,2647.5,2647.4,6.3714076]
["bitfinex","ETHUSD",1748539292315,4.71714825,2647.5,2647.4,0.0200456]
["bitfinex","ETHUSD",1748539292548,1.78941692,2647.5,2647.4,3.1698526]
["bitfinex","ETHUSD",1748539292709,1.49,2647.5,2647.4,3.1698526]
["bitfinex","ETHUSD",1748539293758,0.9147,2648.1,2647.5,18.437689]
["bitfinex","ETHUSD",1748539293975,4.3267216,2647.8,2647.4,10.372]
["bitfinex","ETHUSD",1748539294176,0.55,2647.7,2647.3,18.249575]
["bitfinex","ETHUSD",1748539294690,0.9147,2648.1,2647.4,3.77721193]
["bitfinex","ETHUSD",1748539294852,0.9147,2648.1,2647.0,39.64572883]
["bitfinex","ETHUSD",1748539295035,0.9147,2648.1,2647.0,17.863884]
["bitfinex","ETHUSD",1748539295036,0.55,2647.4,2647.0,17.863884]
["bitfinex","ETHUSD",1748539295237,5.24209204,2647.4,2646.9,11.821205]
["bitfinex","ETHUSD",1748539295759,1.4647,2647.4,2647.1,3.77762872]
["bitfinex","ETHUSD",1748539295949,0.55,2647.6,2647.3,3.77741495]
["bitfinex","ETHUSD",1748539296153,0.9147,2647.7,2647.4,22.57457384]
["bitfinex","ETHUSD",1748539296364,0.9147,2647.7,2647.6,12.398857]
["bitfinex","ETHUSD",1748539296676,0.9147,2647.7,2647.2,6.90896]
["bitfinex","ETHUSD",1748539296677,4.44639078,2647.7,2647.2,6.90896]
["bitfinex","ETHUSD",1748539296838,4.44639078,2647.7,2647.4,29.521174]
["bitfinex","ETHUSD",1748539296839,0.20029316,2647.7,2647.4,29.521174]
["bitfinex","ETHUSD",1748539297040,0.20029316,2647.7,2647.5,18.355845]
["bitfinex","ETHUSD",1748539297235,0.20029316,2647.7,2647.2,3.77746813]
["bitfinex","ETHUSD",1748539297236,0.20029316,2647.7,2647.3,19.507152]
["bitfinex","ETHUSD",1748539297566,0.20029316,2647.7,2647.4,21.229202]
["bitfinex","ETHUSD",1748539297754,3.7763914,2648.1,2647.5,3.77704991]
["bitfinex","ETHUSD",1748539297958,3.7763914,2648.1,2647.6,24.049929]
["bitfinex","ETHUSD",1748539298153,8.06733274,2648.4,2647.8,3.77672029]
["bitfinex","ETHUSD",1748539298154,9.82565686,2648.4,2647.8,3.77672029]
["bitfinex","ETHUSD",1748539298370,9.82565686,2648.4,2647.9,26.305627]
["bitfinex","ETHUSD",1748539298554,9.82564556,2648.4,2647.9,30.855457]
["bitfinex","ETHUSD",1748539298761,4.32602226,2648.3,2647.8,24.056925]
["bitfinex","ETHUSD",1748539298958,3.77615892,2648.2,2647.8,24.056925]
["bitfinex","ETHUSD",1748539299136,3.77650807,2648.0,2647.4,3.77721119]
["bitfinex","ETHUSD",1748539299334,3.77658943,2647.9,2647.3,3.77733921]
["bitfinex","ETHUSD",1748539299563,0.55,2647.9,2647.4,28.7389701]
["bitfinex","ETHUSD",1748539299740,0.55,2647.9,2647.1,0.9384]
["bitfinex","ETHUSD",1748539299741,0.55,2648.0,2647.7,30.4622]
["bitfinex","ETHUSD",1748539299945,0.55,2648.0,2647.3,3.77738911]
["bitfinex","ETHUSD",1748539299946,0.55,2648.0,2647.4,30.918345]
["bitfinex","ETHUSD",1748539300151,0.55,2648.0,2647.3,3.77738911]
["bitfinex","ETHUSD",1748539300152,1.23753967,2648.0,2647.5,17.56983]
["bitfinex","ETHUSD",1748539300351,0.55,2648.0,2647.6,3.77689715]
["bitfinex","ETHUSD",1748539300683,0.55,2648.0,2647.7,16.567419]
["bitfinex","ETHUSD",1748539300882,6.04972363,2648.4,2647.2,30.918345]
["bitfinex","ETHUSD",1748539301055,6.04972363,2648.4,2647.9,34.46459205]
["bitfinex","ETHUSD",1748539301387,6.04972363,2648.4,2647.9,3.77649563]
["bitfinex","ETHUSD",1748539301591,0.55,2648.2,2647.7,3.77678776]
["bitfinex","ETHUSD",1748539301793,0.55,2648.2,2647.9,21.600054]
["bitfinex","ETHUSD",1748539302087,0.55,2648.3,2647.9,20.567385]
["bitfinex","ETHUSD",1748539302394,3.1167528,2648.3,2647.9,15.36346]
["bitfinex","ETHUSD",1748539302563,3.1167528,2648.3,2647.8,22.540114]
["bitfinex","ETHUSD",1748539302757,3.1167528,2648.3,2647.9,17.779139]
["bitfinex","ETHUSD",1748539302962,3.1167528,2648.3,2648.0,19.185339]
["bitfinex","ETHUSD",1748539303150,3.1167528,2648.3,2647.8,21.523961]
["bitfinex","ETHUSD",1748539303348,3.1167528,2648.3,2647.9,18.268121]
["bitfinex","ETHUSD",1748539303548,3.1167528,2648.3,2647.8,25.02955006]
["bitfinex","ETHUSD",1748539303897,3.1167528,2648.3,2647.9,16.707821]
["bitfinex","ETHUSD",1748539304191,6.89277147,2648.3,2647.9,15.68623]
["bitfinex","ETHUSD",1748539304486,6.89277147,2648.3,2647.9,14.961464]
["bitfinex","ETHUSD",1748539304686,3.1167528,2648.3,2647.7,3.77686293]
["bitfinex","ETHUSD",1748539304846,6.04972363,2648.4,2647.7,3.77686293]
["bitfinex","ETHUSD",1748539304847,9.82566231,2648.4,2648.2,14.410021]
["bitfinex","ETHUSD",1748539305047,6.04972363,2648.4,2647.9,19.75136866]
["bitfinex","ETHUSD",1748539305276,9.82560742,2648.4,2648.0,19.183066]
["bitfinex","ETHUSD",1748539305481,4.32603937,2648.3,2647.9,15.579389]
["bitfinex","ETHUSD",1748539305677,4.32603937,2648.3,2647.9,15.242111]
["bitfinex","ETHUSD",1748539305678,0.55,2648.3,2647.9,15.242111]
["bitfinex","ETHUSD",1748539305851,3.11673629,2648.3,2647.9,15.242111]
["bitfinex","ETHUSD",1748539306048,6.89278116,2648.3,2647.9,18.341469]
["bitfinex","ETHUSD",1748539306247,3.11673629,2648.3,2647.9,12.11804115]
["bitfinex","ETHUSD",1748539306589,3.11673629,2648.3,2648.0,19.340341]
["bitfinex","ETHUSD",1748539306771,6.8927634,2648.3,2647.9,15.880572]
["bitfinex","ETHUSD",1748539307364,3.11673629,2648.3,2647.8,11.2559089]
["bitfinex","ETHUSD",1748539307564,3.11673629,2648.3,2647.9,18.661267]
["bitfinex","ETHUSD",1748539307764,3.11673629,2648.3,2648.0,18.518267]
["bitfinex","ETHUSD",1748539307969,2.56673629,2648.3,2648.0,18.518267]
["bitfinex","ETHUSD",1748539308183,6.04972363,2648.4,2648.0,18.518267]
["bitfinex","ETHUSD",1748539308184,6.04972363,2648.4,2648.1,11.262751]
["bitfinex","ETHUSD",1748539308366,6.04972363,2648.4,2647.9,29.20297546]
["bitfinex","ETHUSD",1748539308566,6.04972363,2648.4,2648.1,24.608432]
["bitfinex","ETHUSD",1748539308767,6.04972363,2648.4,2648.1,21.461032]
["bitfinex","ETHUSD",1748539310093,6.04972363,2648.4,2648.1,19.403436]
["bitfinex","ETHUSD",1748539310295,7.17492363,2648.4,2648.1,19.403436]
["bitfinex","ETHUSD",1748539310656,7.17492363,2648.4,2648.0,25.622807]
["bitfinex","ETHUSD",1748539310864,7.17492363,2648.4,2648.0,27.49521197]
["bitfinex","ETHUSD",1748539311066,6.04972363,2648.4,2648.3,22.11474224]
["bitfinex","ETHUSD",1748539311390,6.04972363,2648.4,2648.3,5.976742]
["bitfinex","ETHUSD",1748539311558,6.04972363,2648.4,2648.2,24.410771]
["bitfinex","ETHUSD",1748539311867,6.04972363,2648.4,2648.2,14.191771]
["bitfinex","ETHUSD",1748539312068,6.04972363,2648.4,2648.3,16.737506]
["bitfinex","ETHUSD",1748539312395,6.04972363,2648.4,2648.3,20.51351324]
["bitfinex","ETHUSD",1748539312596,6.04972363,2648.4,2648.3,28.04894171]
["bitfinex","ETHUSD",1748539312805,6.04972363,2648.4,2648.3,26.16783113]
["bitfinex","ETHUSD",1748539313970,6.04972363,2648.4,2648.3,26.35468413]
["bitfinex","ETHUSD",1748539313971,5.55816861,2648.4,2648.3,26.35468413]
["bitfinex","ETHUSD",1748539314180,5.26716861,2648.4,2648.3,26.35468413]
["bitfinex","ETHUSD",1748539314386,10.12646744,2648.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1748539314589,6.84546744,2648.5,2648.4,40.93205211]
["bitfinex","ETHUSD",1748539314914,6.84546744,2648.5,2648.4,42.93174856]
["bitfinex","ETHUSD",1748539315262,3.46546744,2648.5,2648.4,42.93174856]
["bitfinex","ETHUSD",1748539315570,3.46546744,2648.5,2648.4,42.94504086]
["bitfinex","ETHUSD",1748539316066,3.25146744,2648.5,2648.4,46.51915097]
["bitfinex","ETHUSD",1748539316262,3.25146744,2648.5,2648.4,42.94504086]
["bitfinex","ETHUSD",1748539316464,3.25146744,2648.5,2648.4,46.52058374]
["bitfinex","ETHUSD",1748539316705,1.0698,2650.2,2648.4,46.52058374]
["bitfinex","ETHUSD",1748539316706,1.0698,2650.2,2649.8,6.92718306]
["bitfinex","ETHUSD",1748539316905,9.3839748,2650.7,2650.2,1.59924328]
["bitfinex","ETHUSD",1748539316906,3.77310814,2650.4,2650.2,1.59924328]
["bitfinex","ETHUSD",1748539317092,3.77310814,2650.4,2650.3,10.0]
["bitfinex","ETHUSD",1748539317288,3.77293079,2650.5,2650.4,10.0]
["bitfinex","ETHUSD",1748539317521,4.32311779,2650.4,2650.2,15.82005028]
["bitfinex","ETHUSD",1748539317661,3.77315775,2650.3,2650.2,15.82005028]
["bitfinex","ETHUSD",1748539317859,3.77312264,2650.4,2650.2,15.82005028]
["bitfinex","ETHUSD",1748539318163,9.03351347,2650.7,2650.2,15.82005028]
["bitfinex","ETHUSD",1748539318389,3.77301539,2650.4,2650.3,10.539]
["bitfinex","ETHUSD",1748539318591,4.32301539,2650.4,2650.3,10.539]
["bitfinex","ETHUSD",1748539318793,4.32301539,2650.4,2650.3,12.13824328]
["bitfinex","ETHUSD",1748539319095,4.32301539,2650.4,2650.3,5.41474328]
["bitfinex","ETHUSD",1748539319299,5.13260492,2650.4,2650.3,1.59924328]
["bitfinex","ETHUSD",1748539319461,3.77315775,2650.3,2650.2,1.59924328]
["bitfinex","ETHUSD",1748539319665,3.77315775,2650.3,2650.0,1.88204613]
["bitfinex","ETHUSD",1748539319666,4.32330012,2650.2,2650.0,1.88204613]
["bitfinex","ETHUSD",1748539319886,5.46024251,2650.1,2650.0,1.88204613]
["bitfinex","ETHUSD",1748539320063,0.55,2649.8,2649.7,16.92077313]
["bitfinex","ETHUSD",1748539320258,0.55,2649.8,2649.7,17.14465266]
["bitfinex","ETHUSD",1748539320259,4.32386972,2649.8,2649.7,17.14465266]
["bitfinex","ETHUSD",1748539320512,4.32386972,2649.8,2649.7,9.62214066]
["bitfinex","ETHUSD",1748539320724,5.45066972,2649.8,2649.7,3.38636941]
["bitfinex","ETHUSD",1748539320880,4.91095458,2649.6,2649.5,1.88409669]
["bitfinex","ETHUSD",1748539321084,3.28646404,2649.6,2649.5,1.88409669]
["bitfinex","ETHUSD",1748539321286,0.80976737,2649.8,2649.5,4.983618]
["bitfinex","ETHUSD",1748539321467,3.77415458,2649.6,2649.5,4.45931169]
["bitfinex","ETHUSD",1748539321666,8.0,2650.6,2649.5,7.25343467]
["bitfinex","ETHUSD",1748539321907,3.77330012,2650.2,2649.7,10.0]
["bitfinex","ETHUSD",1748539322074,3.77401215,2649.7,2649.6,14.4764]
["bitfinex","ETHUSD",1748539322267,3.77429703,2649.5,2649.4,12.81809669]
["bitfinex","ETHUSD",1748539322462,4.15172673,2649.5,2649.4,14.3217349]
["bitfinex","ETHUSD",1748539322666,3.77429703,2649.5,2649.4,14.32158919]
["bitfinex","ETHUSD",1748539322906,4.32429703,2649.5,2649.4,3.6453]
["bitfinex","ETHUSD",1748539323206,4.32443949,2649.4,2649.3,0.01452515]
["bitfinex","ETHUSD",1748539323559,4.32443949,2649.4,2648.3,10.0]
["bitfinex","ETHUSD",1748539323560,3.77529447,2648.8,2648.7,1.88663871]
["bitfinex","ETHUSD",1748539323909,3.77529447,2648.8,2648.7,15.92565271]
["bitfinex","ETHUSD",1748539324069,4.325437,2648.7,2648.6,15.94015371]
["bitfinex","ETHUSD",1748539324391,4.325437,2648.7,2648.6,17.17696114]
["bitfinex","ETHUSD",1748539324392,0.55,2648.7,2648.6,17.17696114]
["bitfinex","ETHUSD",1748539324565,4.325437,2648.7,2648.6,11.1988274]
["bitfinex","ETHUSD",1748539325604,1.1098,2648.8,2648.7,10.0]
["bitfinex","ETHUSD",1748539325809,1.1098,2649.8,2648.9,3.77515194]
["bitfinex","ETHUSD",1748539326105,1.1098,2649.8,2649.6,1.88608315]
["bitfinex","ETHUSD",1748539326303,0.55,2650.1,2649.7,14.70886884]
["bitfinex","ETHUSD",1748539326607,4.88313385,2650.2,2649.8,17.81]
["bitfinex","ETHUSD",1748539326904,4.88317643,2650.2,2649.8,13.3549]
["bitfinex","ETHUSD",1748539327111,1.1098,2650.2,2649.9,18.435704]
["bitfinex","ETHUSD",1748539327265,3.77351574,2650.1,2649.9,4.996004]
["bitfinex","ETHUSD",1748539327464,3.77351574,2650.1,2650.0,14.9705]
["bitfinex","ETHUSD",1748539327702,4.88314882,2650.2,2649.9,15.4282]
["bitfinex","ETHUSD",1748539327904,4.88314882,2650.2,2649.8,14.5647]
["bitfinex","ETHUSD",1748539329296,0.55,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1748539329611,0.55,2650.1,2649.7,10.76865]
["bitfinex","ETHUSD",1748539329907,3.77304699,2650.4,2649.3,10.0]
["bitfinex","ETHUSD",1748539329908,3.77429703,2649.5,2649.3,10.0]
["bitfinex","ETHUSD",1748539330209,3.77429703,2649.5,2649.2,1.88608315]
["bitfinex","ETHUSD",1748539330210,5.58763019,2649.6,2649.5,10.0]
["bitfinex","ETHUSD",1748539330504,5.58763019,2649.6,2649.4,14.33971]
["bitfinex","ETHUSD",1748539330505,3.77438874,2649.5,2649.2,14.393404]
["bitfinex","ETHUSD",1748539330708,3.77438874,2649.5,2649.1,16.150511]
["bitfinex","ETHUSD",1748539331005,1.8134,2649.6,2649.1,5.86511815]
["bitfinex","ETHUSD",1748539331302,1.8134,2649.6,2649.2,20.4242597]
["bitfinex","ETHUSD",1748539331516,1.8134,2649.6,2649.3,19.235364]
["bitfinex","ETHUSD",1748539331517,0.55,2649.6,2649.3,19.235364]
["bitfinex","ETHUSD",1748539331867,0.55,2649.6,2649.2,23.44592182]
["bitfinex","ETHUSD",1748539332067,0.55,2649.6,2649.3,19.589064]
["bitfinex","ETHUSD",1748539332489,1.2634,2649.8,2649.3,19.91026872]
["bitfinex","ETHUSD",1748539332693,1.2634,2649.8,2648.9,3.77511466]
["bitfinex","ETHUSD",1748539332694,1.2634,2649.3,2648.9,1.88608315]
["bitfinex","ETHUSD",1748539333000,1.2634,2649.3,2648.4,0.38423952]
["bitfinex","ETHUSD",1748539333001,0.55,2649.2,2648.7,18.417483]
["bitfinex","ETHUSD",1748539333203,0.55,2649.2,2648.8,10.0]
["bitfinex","ETHUSD",1748539333406,3.77472675,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1748539333564,5.0380499,2649.3,2649.1,10.0]
["bitfinex","ETHUSD",1748539333765,5.5880499,2649.3,2649.2,17.172653]
["bitfinex","ETHUSD",1748539333963,5.5880499,2649.3,2648.8,8.501845]
["bitfinex","ETHUSD",1748539334202,3.77498843,2649.1,2648.7,8.800034]
["bitfinex","ETHUSD",1748539334406,3.77472444,2649.2,2648.6,27.45494]
["bitfinex","ETHUSD",1748539334625,3.77472444,2649.2,2648.7,24.980022]
["bitfinex","ETHUSD",1748539334626,0.55,2649.1,2648.7,24.980022]
["bitfinex","ETHUSD",1748539334826,11.77367357,2650.0,2648.7,24.980022]
["bitfinex","ETHUSD",1748539334827,1.2675,2649.6,2648.7,19.685818]
["bitfinex","ETHUSD",1748539334971,3.77466062,2649.3,2648.8,9.778096]
["bitfinex","ETHUSD",1748539335170,3.77466062,2649.3,2648.7,4.633976]
["bitfinex","ETHUSD",1748539335171,1.2675,2649.2,2648.7,4.633976]
["bitfinex","ETHUSD",1748539335412,1.2675,2649.2,2648.6,17.443132]
["bitfinex","ETHUSD",1748539335580,3.77527,2648.9,2648.5,8.076007]
["bitfinex","ETHUSD",1748539335786,3.77519027,2648.9,2648.5,8.076007]
["bitfinex","ETHUSD",1748539336170,3.7754642,2648.7,2648.5,8.076007]
["bitfinex","ETHUSD",1748539336373,1.2703,2648.8,2648.3,14.38942]
["bitfinex","ETHUSD",1748539336581,3.7758503,2648.5,2648.2,14.669305]
["bitfinex","ETHUSD",1748539336780,0.55,2648.7,2648.1,1.88777174]
["bitfinex","ETHUSD",1748539336781,0.55,2648.7,2648.1,14.510976]
["bitfinex","ETHUSD",1748539337011,3.77589427,2648.4,2648.2,15.079619]
["bitfinex","ETHUSD",1748539337215,0.55,2648.7,2648.2,15.079619]
["bitfinex","ETHUSD",1748539337216,3.77562584,2648.6,2648.2,15.079619]
["bitfinex","ETHUSD",1748539337509,0.55,2648.7,2648.1,2.0124368]
["bitfinex","ETHUSD",1748539337676,3.77596781,2648.4,2648.1,0.37256203]
["bitfinex","ETHUSD",1748539337889,3.77596781,2648.4,2648.1,18.187742]
["bitfinex","ETHUSD",1748539338096,3.77600889,2648.3,2648.0,15.01094]
["bitfinex","ETHUSD",1748539338290,3.77586801,2648.4,2648.0,10.0]
["bitfinex","ETHUSD",1748539338488,3.77615631,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748539338714,1.2703,2648.3,2647.8,14.704897]
["bitfinex","ETHUSD",1748539338887,1.2703,2648.3,2647.7,10.965752]
["bitfinex","ETHUSD",1748539338888,3.77651069,2648.0,2647.7,10.965752]
["bitfinex","ETHUSD",1748539339091,1.77490359,2648.3,2647.7,10.965752]
["bitfinex","ETHUSD",1748539339092,3.77640658,2648.1,2647.7,10.965752]
["bitfinex","ETHUSD",1748539339391,1.2703,2648.3,2648.0,19.76643]
["bitfinex","ETHUSD",1748539339593,1.2703,2648.3,2647.9,20.995246]
["bitfinex","ETHUSD",1748539339791,0.55,2648.7,2647.9,20.995246]
["bitfinex","ETHUSD",1748539339792,1.2703,2648.7,2648.5,8.417072]
["bitfinex","ETHUSD",1748539340022,1.2703,2648.7,2648.4,3.77581887]
["bitfinex","ETHUSD",1748539340023,0.55,2649.1,2648.4,12.371785]
["bitfinex","ETHUSD",1748539340188,3.77530487,2648.8,2648.4,28.211697]
["bitfinex","ETHUSD",1748539340391,3.77530487,2648.8,2648.4,18.211697]
["bitfinex","ETHUSD",1748539340592,3.77500943,2649.0,2648.5,2.1397]
["bitfinex","ETHUSD",1748539340793,1.8203,2649.1,2648.3,16.36806]
["bitfinex","ETHUSD",1748539340794,3.77590334,2648.4,2648.3,16.36806]
["bitfinex","ETHUSD",1748539340993,3.77590334,2648.4,2648.0,1.8902605]
["bitfinex","ETHUSD",1748539340994,3.77594097,2648.4,2648.0,11.346812]
["bitfinex","ETHUSD",1748539341194,3.77588047,2648.4,2648.1,10.0]
["bitfinex","ETHUSD",1748539341501,3.77629243,2648.1,2648.0,7.764445]
["bitfinex","ETHUSD",1748539341701,3.77629243,2648.1,2647.9,21.138396]
["bitfinex","ETHUSD",1748539341914,1.1972,2648.5,2647.9,17.61258]
["bitfinex","ETHUSD",1748539342290,3.77613586,2648.3,2647.9,17.61258]
["bitfinex","ETHUSD",1748539342694,3.77637101,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1748539342909,3.77643504,2648.0,2647.9,14.139676]
["bitfinex","ETHUSD",1748539343110,3.77638027,2648.1,2647.8,18.114021]
["bitfinex","ETHUSD",1748539343309,3.77638027,2648.1,2647.9,20.320821]
["bitfinex","ETHUSD",1748539343531,3.77638027,2648.1,2647.9,17.734371]
["bitfinex","ETHUSD",1748539343743,3.77638027,2648.1,2647.9,4.126676]
["bitfinex","ETHUSD",1748539343909,3.776275,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748539344115,3.776275,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1748539344412,3.77624488,2648.2,2647.9,18.746831]
["bitfinex","ETHUSD",1748539344639,3.7763115,2648.1,2647.9,14.381676]
["bitfinex","ETHUSD",1748539345146,3.7763115,2648.1,2647.9,24.381676]
["bitfinex","ETHUSD",1748539345550,3.7763115,2648.1,2647.9,9.379178]
["bitfinex","ETHUSD",1748539345755,1.1972,2648.5,2647.8,10.500728]
["bitfinex","ETHUSD",1748539345969,3.7763553,2648.1,2647.8,10.9586]
["bitfinex","ETHUSD",1748539346181,3.77657766,2647.9,2647.7,14.824412]
["bitfinex","ETHUSD",1748539346451,3.77650905,2648.0,2647.8,10.39438]
["bitfinex","ETHUSD",1748539346753,3.77637002,2648.1,2647.7,22.27782824]
["bitfinex","ETHUSD",1748539346912,3.77637002,2648.1,2647.7,19.930634]
["bitfinex","ETHUSD",1748539347250,4.97293083,2648.5,2647.7,19.930634]
["bitfinex","ETHUSD",1748539347251,3.77646244,2648.0,2647.7,9.929685]
["bitfinex","ETHUSD",1748539347554,3.77646244,2648.0,2647.7,8.711262]
["bitfinex","ETHUSD",1748539347555,3.77665866,2647.9,2647.7,8.711262]
["bitfinex","ETHUSD",1748539347846,3.77638195,2648.1,2647.7,8.711262]
["bitfinex","ETHUSD",1748539348051,3.77638195,2648.1,2647.8,19.879131]
["bitfinex","ETHUSD",1748539348456,3.77638195,2648.1,2647.8,18.731981]
["bitfinex","ETHUSD",1748539348957,1.1972,2648.5,2647.8,13.551441]
["bitfinex","ETHUSD",1748539349251,3.77657766,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1748539349470,3.77674788,2647.8,2647.6,2.27709525]
["bitfinex","ETHUSD",1748539349616,3.77674788,2647.8,2647.7,2.619491]
["bitfinex","ETHUSD",1748539350120,3.77725581,2647.5,2647.4,4.08892]
["bitfinex","ETHUSD",1748539350342,3.77725581,2647.5,2647.2,15.360609]
["bitfinex","ETHUSD",1748539350535,3.77686293,2647.7,2647.2,10.736885]
["bitfinex","ETHUSD",1748539350792,3.77724444,2647.5,2647.2,10.736885]
["bitfinex","ETHUSD",1748539351477,3.77748175,2647.3,2647.2,3.918674]
["bitfinex","ETHUSD",1748539352289,3.77748175,2647.3,2647.1,0.01263551]
["bitfinex","ETHUSD",1748539352290,3.7775763,2647.2,2647.1,0.01263551]
["bitfinex","ETHUSD",1748539354643,1.1843,2647.4,2647.1,0.01263551]
["bitfinex","ETHUSD",1748539354854,1.1843,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748539355083,4.96842919,2647.9,2647.3,2.79880047]
["bitfinex","ETHUSD",1748539355253,4.96842919,2647.9,2647.4,15.4272]
["bitfinex","ETHUSD",1748539355592,1.1918,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1748539355889,3.77631113,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1748539356046,3.77631113,2648.1,2647.7,10.0]
["bitfinex","ETHUSD",1748539356382,3.77631113,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1748539356541,1.1995,2648.2,2647.7,1.37768917]
["bitfinex","ETHUSD",1748539356741,4.97567382,2648.2,2647.5,22.00199968]
["bitfinex","ETHUSD",1748539356955,3.77639216,2648.1,2647.7,15.559251]
["bitfinex","ETHUSD",1748539357163,1.1995,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1748539357367,3.77657502,2648.0,2647.5,18.068642]
["bitfinex","ETHUSD",1748539357554,3.77629243,2648.1,2647.5,11.72628902]
["bitfinex","ETHUSD",1748539357757,3.77629243,2648.1,2647.7,20.0816]
["bitfinex","ETHUSD",1748539357758,3.77637738,2648.1,2647.7,20.0816]
["bitfinex","ETHUSD",1748539357981,3.77637738,2648.1,2647.7,19.7306]
["bitfinex","ETHUSD",1748539358561,3.77637738,2648.1,2647.7,18.535231]
["bitfinex","ETHUSD",1748539358758,1.1995,2648.2,2647.6,1.71335758]
["bitfinex","ETHUSD",1748539358943,3.77656563,2648.0,2647.5,9.555538]
["bitfinex","ETHUSD",1748539360379,3.77630607,2648.1,2647.7,11.836947]
["bitfinex","ETHUSD",1748539361058,3.77645506,2648.0,2647.7,11.836947]
["bitfinex","ETHUSD",1748539361254,3.77662502,2647.9,2647.6,2.10213521]
["bitfinex","ETHUSD",1748539361657,3.77645506,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1748539361658,3.77649663,2648.0,2647.7,11.467564]
["bitfinex","ETHUSD",1748539361857,3.77635558,2648.1,2647.7,10.0]
["bitfinex","ETHUSD",1748539362082,3.7764382,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1748539362285,3.7764382,2648.0,2647.7,11.836947]
["bitfinex","ETHUSD",1748539363315,4.97573683,2648.2,2647.4,5.40731003]
["bitfinex","ETHUSD",1748539363316,3.77693769,2647.7,2647.4,0.38577437]
["bitfinex","ETHUSD",1748539363519,1.1995,2648.2,2647.4,0.38577437]
["bitfinex","ETHUSD",1748539363520,3.77714825,2647.5,2647.4,0.38577437]
["bitfinex","ETHUSD",1748539363720,3.77714825,2647.5,2647.2,16.790491]
["bitfinex","ETHUSD",1748539363911,3.7770834,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1748539364111,3.77686788,2647.7,2647.2,2.23940239]
["bitfinex","ETHUSD",1748539364112,3.77694988,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1748539364295,1.1995,2648.2,2647.5,10.0]
["bitfinex","ETHUSD",1748539364626,1.1995,2648.2,2647.6,1.2077]
["bitfinex","ETHUSD",1748539364785,1.1995,2648.2,2647.8,10.0]
["bitfinex","ETHUSD",1748539364975,3.77633423,2648.1,2647.9,21.836947]
["bitfinex","ETHUSD",1748539365180,1.1995,2648.2,2647.9,2.885131]
["bitfinex","ETHUSD",1748539365420,1.1995,2648.2,2647.8,1.7117641]
["bitfinex","ETHUSD",1748539365732,3.77675094,2647.8,2647.4,10.36912447]
["bitfinex","ETHUSD",1748539366027,3.7766753,2647.9,2647.5,3.350461]
["bitfinex","ETHUSD",1748539366324,3.77637066,2648.1,2647.7,11.836947]
["bitfinex","ETHUSD",1748539366489,3.77643504,2648.0,2647.9,11.836947]
["bitfinex","ETHUSD",1748539366690,3.77657766,2647.9,2647.8,2.56139392]
["bitfinex","ETHUSD",1748539367030,3.77657766,2647.9,2647.4,13.77717669]
["bitfinex","ETHUSD",1748539367031,3.77651693,2648.0,2647.5,14.32706827]
["bitfinex","ETHUSD",1748539367203,3.77651693,2648.0,2647.6,21.836947]
["bitfinex","ETHUSD",1748539367409,3.77672728,2647.8,2647.4,21.836947]
["bitfinex","ETHUSD",1748539367592,3.77672728,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1748539367793,1.2147,2648.5,2647.7,10.0]
["bitfinex","ETHUSD",1748539367794,3.77616545,2648.2,2647.7,10.0]
["bitfinex","ETHUSD",1748539368006,3.77654277,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1748539368239,3.77654277,2648.0,2647.9,4.45644]
["bitfinex","ETHUSD",1748539368535,3.77602531,2648.3,2647.6,11.836947]
["bitfinex","ETHUSD",1748539368736,1.2147,2648.5,2647.4,0.3827538]
["bitfinex","ETHUSD",1748539368737,3.77679765,2647.8,2647.5,16.491512]
["bitfinex","ETHUSD",1748539369054,3.77673956,2647.8,2647.4,21.836947]
["bitfinex","ETHUSD",1748539369337,3.77677508,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1748539369558,3.77700367,2647.7,2647.5,2.68219843]
["bitfinex","ETHUSD",1748539369759,5.05124976,2647.9,2647.4,11.836947]
["bitfinex","ETHUSD",1748539369905,3.77637374,2648.1,2647.6,13.7769313]
["bitfinex","ETHUSD",1748539370107,3.77637374,2648.1,2647.7,21.836947]
["bitfinex","ETHUSD",1748539370317,1.2746,2648.3,2647.5,0.55]
["bitfinex","ETHUSD",1748539370599,3.77659113,2647.9,2647.6,6.14674]
["bitfinex","ETHUSD",1748539370851,3.77659113,2647.9,2647.7,21.836947]
["bitfinex","ETHUSD",1748539371056,3.77659113,2647.9,2647.7,11.836947]
["bitfinex","ETHUSD",1748539371706,1.2746,2648.3,2647.7,9.575294]
["bitfinex","ETHUSD",1748539372063,3.77617508,2648.2,2647.8,11.836947]
["bitfinex","ETHUSD",1748539372255,5.085377,2648.5,2647.9,11.836947]
["bitfinex","ETHUSD",1748539372468,3.77561235,2648.6,2648.1,3.77624958]
["bitfinex","ETHUSD",1748539372620,1.2039,2648.9,2648.2,3.77614983]
["bitfinex","ETHUSD",1748539372821,0.71408906,2649.2,2648.5,3.77562094]
["bitfinex","ETHUSD",1748539373023,5.05732309,2649.2,2648.6,8.384309]
["bitfinex","ETHUSD",1748539373346,3.77490323,2649.1,2648.7,21.836947]
["bitfinex","ETHUSD",1748539373512,3.77490323,2649.1,2648.7,11.836947]
["bitfinex","ETHUSD",1748539373712,5.05726559,2649.2,2648.8,14.932514]
["bitfinex","ETHUSD",1748539373948,3.77456893,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1748539374157,3.77417675,2649.6,2649.1,13.77477037]
["bitfinex","ETHUSD",1748539374449,0.3512243,2649.9,2649.3,11.836947]
["bitfinex","ETHUSD",1748539374450,3.77408992,2649.7,2649.3,11.836947]
["bitfinex","ETHUSD",1748539375052,3.77390289,2649.8,2649.3,11.836947]
["bitfinex","ETHUSD",1748539375357,3.77403556,2649.7,2649.3,11.836947]
["bitfinex","ETHUSD",1748539375660,3.77418718,2649.6,2649.3,11.836947]
["bitfinex","ETHUSD",1748539375966,1.6217243,2649.9,2649.3,11.836947]
["bitfinex","ETHUSD",1748539376257,3.77408548,2649.7,2649.3,11.836947]
["bitfinex","ETHUSD",1748539376752,3.77389995,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1748539377052,4.12501243,2649.9,2649.7,21.836947]
["bitfinex","ETHUSD",1748539377237,4.12495332,2649.9,2649.7,11.836947]
["bitfinex","ETHUSD",1748539377957,3.77386972,2649.8,2649.7,11.836947]
["bitfinex","ETHUSD",1748539378170,0.3512243,2649.9,2649.5,13.72309]
["bitfinex","ETHUSD",1748539378348,0.3512243,2649.9,2649.5,3.72309]
["bitfinex","ETHUSD",1748539378349,3.77389703,2649.8,2649.5,3.72309]
["bitfinex","ETHUSD",1748539378516,0.3512243,2649.9,2649.5,3.72309]
["bitfinex","ETHUSD",1748539378868,0.3512243,2649.9,2649.6,21.836947]
["bitfinex","ETHUSD",1748539379010,0.3512243,2649.9,2649.6,11.836947]
["bitfinex","ETHUSD",1748539379211,0.3512243,2649.9,2649.7,11.836947]
["bitfinex","ETHUSD",1748539379608,0.3512243,2649.9,2649.8,4.32386972]
["bitfinex","ETHUSD",1748539379811,0.3512243,2649.9,2649.8,17.38941672]
["bitfinex","ETHUSD",1748539380264,0.3512243,2649.9,2649.6,1.8898462]
["bitfinex","ETHUSD",1748539380265,0.3512243,2649.9,2649.6,3.39115]
["bitfinex","ETHUSD",1748539380428,0.3512243,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1748539380429,3.77401215,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1748539380626,4.12503764,2649.9,2649.3,11.8898462]
["bitfinex","ETHUSD",1748539380627,4.12499679,2649.9,2649.3,11.836947]
["bitfinex","ETHUSD",1748539380831,4.12499679,2649.9,2649.2,6.96976038]
["bitfinex","ETHUSD",1748539380832,3.77410561,2649.7,2649.4,11.836947]
["bitfinex","ETHUSD",1748539381150,0.88672398,2649.9,2649.4,11.836947]
["bitfinex","ETHUSD",1748539381484,0.88672398,2649.9,2649.2,5.07988506]
["bitfinex","ETHUSD",1748539381485,0.3512243,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748539381635,0.3512243,2649.9,2649.5,3.7742379]
["bitfinex","ETHUSD",1748539381840,0.3512243,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1748539382060,0.3512243,2649.9,2649.8,14.98986972]
["bitfinex","ETHUSD",1748539382379,0.3512243,2649.9,2649.8,4.98986972]
["bitfinex","ETHUSD",1748539383079,0.3512243,2649.9,2649.8,1.216]
["bitfinex","ETHUSD",1748539383243,0.3512243,2649.9,2649.8,11.216]
["bitfinex","ETHUSD",1748539383665,0.3512243,2649.9,2649.8,1.766]
["bitfinex","ETHUSD",1748539383841,0.3512243,2649.9,2649.8,7.19937027]
["bitfinex","ETHUSD",1748539385187,1.2551,2650.7,2650.0,3.77346012]
["bitfinex","ETHUSD",1748539385188,3.77280199,2650.6,2650.0,3.77346012]
["bitfinex","ETHUSD",1748539385495,5.02769778,2650.7,2649.9,10.0]
["bitfinex","ETHUSD",1748539385649,3.77330834,2650.2,2649.8,2.87550055]
["bitfinex","ETHUSD",1748539385863,3.77330834,2650.2,2649.8,1.216]
["bitfinex","ETHUSD",1748539386330,3.77323683,2650.3,2649.8,14.98985352]
["bitfinex","ETHUSD",1748539386530,3.77323683,2650.3,2649.8,4.98985352]
["bitfinex","ETHUSD",1748539386730,1.2551,2650.7,2649.9,0.55]
["bitfinex","ETHUSD",1748539386942,1.2027,2651.0,2650.5,3.77275823]
["bitfinex","ETHUSD",1748539387162,1.2027,2651.0,2650.2,1.2018]
["bitfinex","ETHUSD",1748539387361,3.77161773,2651.4,2649.8,1.2018]
["bitfinex","ETHUSD",1748539387362,3.77322354,2650.3,2649.8,1.2018]
["bitfinex","ETHUSD",1748539387749,3.77331185,2650.2,2649.8,1.2018]
["bitfinex","ETHUSD",1748539388069,3.7730403,2650.4,2649.8,1.2018]
["bitfinex","ETHUSD",1748539388070,3.77323462,2650.3,2649.8,1.2018]
["bitfinex","ETHUSD",1748539388260,3.77294216,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1748539388460,3.77315005,2650.4,2649.8,4.97565807]
["bitfinex","ETHUSD",1748539388763,3.77279775,2650.6,2650.0,3.77358267]
["bitfinex","ETHUSD",1748539389156,3.77279775,2650.6,2650.1,3.77338401]
["bitfinex","ETHUSD",1748539389958,1.2027,2650.7,2650.3,3.77307505]
["bitfinex","ETHUSD",1748539390190,3.77175662,2651.3,2650.3,3.77305043]
["bitfinex","ETHUSD",1748539390191,1.2691,2651.2,2650.3,3.77305043]
["bitfinex","ETHUSD",1748539390394,1.2691,2650.6,2650.1,10.0]
["bitfinex","ETHUSD",1748539390581,1.2691,2650.6,2650.0,3.77353243]
["bitfinex","ETHUSD",1748539390582,3.77295589,2650.5,2650.0,3.77353243]
["bitfinex","ETHUSD",1748539390784,5.04187045,2650.6,2650.1,4.32343145]
["bitfinex","ETHUSD",1748539391098,3.77298256,2650.5,2649.9,3.77362727]
["bitfinex","ETHUSD",1748539391299,3.77312483,2650.4,2649.9,4.3237215]
["bitfinex","ETHUSD",1748539391507,0.37729826,2650.5,2649.9,0.38146059]
["bitfinex","ETHUSD",1748539391889,1.2344,2650.3,2649.6,1.3001]
["bitfinex","ETHUSD",1748539392212,3.77336605,2650.2,2649.7,3.77399005]
["bitfinex","ETHUSD",1748539392574,3.77336867,2650.2,2649.7,13.77394788]
["bitfinex","ETHUSD",1748539392770,5.00761544,2650.3,2649.6,1.3001]
["bitfinex","ETHUSD",1748539392771,3.77354882,2650.1,2649.6,1.3001]
["bitfinex","ETHUSD",1748539392973,3.77388404,2649.8,2649.6,0.38063092]
["bitfinex","ETHUSD",1748539393175,3.7738083,2649.9,2649.3,1.3001]
["bitfinex","ETHUSD",1748539393399,3.77393881,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1748539393570,3.77366325,2650.0,2649.5,3.77419993]
["bitfinex","ETHUSD",1748539393779,1.2344,2650.3,2649.4,14.32437164]
["bitfinex","ETHUSD",1748539393780,3.77374035,2649.9,2649.4,14.32437164]
["bitfinex","ETHUSD",1748539394015,3.77374035,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748539394200,3.77364968,2650.0,2649.5,13.77427501]
["bitfinex","ETHUSD",1748539394408,1.2344,2650.3,2649.3,1.3001]
["bitfinex","ETHUSD",1748539394590,3.77377868,2649.9,2649.1,3.77486693]
["bitfinex","ETHUSD",1748539394776,1.2344,2650.3,2649.5,3.77426924]
["bitfinex","ETHUSD",1748539394777,3.77368568,2650.0,2649.5,3.77426924]
["bitfinex","ETHUSD",1748539394977,3.77356283,2650.1,2649.6,3.77413053]
["bitfinex","ETHUSD",1748539395232,1.2344,2650.3,2649.5,11.3015]
["bitfinex","ETHUSD",1748539395534,3.77372731,2649.9,2649.5,1.3015]
["bitfinex","ETHUSD",1748539395686,1.2344,2650.3,2649.5,1.3015]
["bitfinex","ETHUSD",1748539395891,1.2344,2650.3,2649.7,0.55]
["bitfinex","ETHUSD",1748539396089,3.77330193,2650.2,2649.7,4.32393995]
["bitfinex","ETHUSD",1748539396313,3.77330193,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1748539396790,5.00756619,2650.3,2649.7,5.26389366]
["bitfinex","ETHUSD",1748539396990,3.77344487,2650.1,2649.7,1.48995371]
["bitfinex","ETHUSD",1748539397283,3.77352161,2650.1,2649.6,3.77408009]
["bitfinex","ETHUSD",1748539397478,3.77352161,2650.1,2649.7,12.544524]
["bitfinex","ETHUSD",1748539397804,1.2344,2650.3,2649.2,16.848827]
["bitfinex","ETHUSD",1748539397985,1.2344,2650.3,2649.5,3.77429616]
["bitfinex","ETHUSD",1748539397986,5.00761805,2650.3,2649.5,3.77429616]
["bitfinex","ETHUSD",1748539398192,3.77335783,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1748539398401,3.77335783,2650.2,2649.7,3.77391373]
["bitfinex","ETHUSD",1748539398610,3.77335783,2650.2,2649.6,10.0]
["bitfinex","ETHUSD",1748539398611,3.77335783,2650.2,2649.6,13.77407854]
["bitfinex","ETHUSD",1748539398822,3.7733772,2650.2,2649.7,2.829524]
["bitfinex","ETHUSD",1748539399119,5.00768222,2650.3,2649.8,10.0]
["bitfinex","ETHUSD",1748539399329,5.00768222,2650.3,2649.8,3.77384949]
["bitfinex","ETHUSD",1748539399330,5.00761196,2650.3,2649.8,3.77384949]
["bitfinex","ETHUSD",1748539399528,3.77331077,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1748539399731,3.77260389,2650.7,2649.8,10.0]
["bitfinex","ETHUSD",1748539399732,1.2628,2650.6,2650.2,3.77317174]
["bitfinex","ETHUSD",1748539399892,3.77268932,2650.7,2650.1,22.939439]
["bitfinex","ETHUSD",1748539399893,3.77266567,2650.7,2650.1,22.939439]
["bitfinex","ETHUSD",1748539400094,3.77274502,2650.6,2650.1,16.71277744]
["bitfinex","ETHUSD",1748539400317,3.77274502,2650.6,2650.2,13.644947]
["bitfinex","ETHUSD",1748539400547,3.77266724,2650.7,2650.2,13.010048]
["bitfinex","ETHUSD",1748539400703,3.77266724,2650.7,2650.1,5.00323844]
["bitfinex","ETHUSD",1748539400704,3.7728215,2650.6,2650.1,5.00323844]
["bitfinex","ETHUSD",1748539401253,3.77329219,2650.3,2649.8,1.2299]
["bitfinex","ETHUSD",1748539401538,3.77329219,2650.3,2649.8,5.00369616]
["bitfinex","ETHUSD",1748539401691,1.2826,2650.2,2649.6,2.286048]
["bitfinex","ETHUSD",1748539401891,1.2826,2650.2,2649.2,10.37487739]
["bitfinex","ETHUSD",1748539401892,3.77393229,2649.8,2649.3,13.77458047]
["bitfinex","ETHUSD",1748539402091,3.77381169,2649.9,2649.3,3.77458047]
["bitfinex","ETHUSD",1748539402336,3.77393497,2649.8,2649.3,3.77458047]
["bitfinex","ETHUSD",1748539402638,0.75477467,2649.8,2649.2,0.37487739]
["bitfinex","ETHUSD",1748539402933,3.77413562,2649.7,2649.2,10.0]
["bitfinex","ETHUSD",1748539403131,3.77395019,2649.8,2649.3,10.0]
["bitfinex","ETHUSD",1748539403291,3.77395019,2649.8,2649.3,3.77458013]
["bitfinex","ETHUSD",1748539403488,3.77395019,2649.8,2649.3,13.77458013]
["bitfinex","ETHUSD",1748539403729,3.77401641,2649.7,2649.4,1.2315]
["bitfinex","ETHUSD",1748539403891,3.77395053,2649.8,2649.4,11.2315]
["bitfinex","ETHUSD",1748539404093,3.77395053,2649.8,2649.4,1.2315]
["bitfinex","ETHUSD",1748539404429,3.77402459,2649.7,2649.4,1.2315]
["bitfinex","ETHUSD",1748539404586,3.7737448,2649.9,2649.4,1.2315]
["bitfinex","ETHUSD",1748539404791,3.77377314,2649.9,2649.4,5.00592165]
["bitfinex","ETHUSD",1748539404992,3.77388749,2649.8,2649.4,11.2315]
["bitfinex","ETHUSD",1748539405192,0.42793353,2649.9,2649.4,1.2315]
["bitfinex","ETHUSD",1748539405393,3.77393129,2649.8,2649.4,1.2315]
["bitfinex","ETHUSD",1748539405827,0.42793353,2649.9,2649.1,1.73526169]
["bitfinex","ETHUSD",1748539405990,3.77415458,2649.6,2649.2,10.0]
["bitfinex","ETHUSD",1748539406197,3.77429846,2649.5,2649.2,10.0]
["bitfinex","ETHUSD",1748539406393,3.77429846,2649.5,2649.1,11.73526169]
["bitfinex","ETHUSD",1748539406599,3.77405673,2649.7,2649.1,11.73526169]
["bitfinex","ETHUSD",1748539406848,3.77418973,2649.6,2649.1,1.73526169]
["bitfinex","ETHUSD",1748539407051,3.77432061,2649.5,2649.1,1.73526169]
["bitfinex","ETHUSD",1748539407251,3.77422009,2649.6,2649.1,15.51011268]
["bitfinex","ETHUSD",1748539407562,3.77422009,2649.6,2649.3,10.0]
["bitfinex","ETHUSD",1748539407856,3.7742597,2649.6,2649.1,5.51011033]
["bitfinex","ETHUSD",1748539408263,3.7742597,2649.6,2649.2,10.0]
["bitfinex","ETHUSD",1748539408645,0.4201584,2649.8,2649.1,11.73526169]
["bitfinex","ETHUSD",1748539408646,3.77429721,2649.5,2649.1,11.73526169]
["bitfinex","ETHUSD",1748539408853,3.77437533,2649.5,2649.1,0.38456169]
["bitfinex","ETHUSD",1748539409050,3.77437533,2649.5,2649.2,10.0]
["bitfinex","ETHUSD",1748539409359,3.77437533,2649.5,2648.9,0.55]
["bitfinex","ETHUSD",1748539409360,3.77464489,2649.3,2648.9,1.886552]
["bitfinex","ETHUSD",1748539409564,3.77464489,2649.3,2648.9,3.39109773]
["bitfinex","ETHUSD",1748539409759,0.88471575,2649.5,2649.1,3.77480574]
["bitfinex","ETHUSD",1748539409961,4.19410865,2649.8,2649.2,3.77472443]
["bitfinex","ETHUSD",1748539409962,3.7740126,2649.7,2649.2,3.77472443]
["bitfinex","ETHUSD",1748539410167,4.19408829,2649.8,2649.3,3.7745499]
["bitfinex","ETHUSD",1748539410349,0.4201584,2649.8,2649.3,13.7745499]
["bitfinex","ETHUSD",1748539410553,0.4201584,2649.8,2649.1,1.886552]
["bitfinex","ETHUSD",1748539410760,1.2167,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1748539410940,3.77390624,2649.8,2649.3,3.77452242]
["bitfinex","ETHUSD",1748539411334,3.77439756,2649.5,2649.2,2.54497728]
["bitfinex","ETHUSD",1748539411534,3.77439756,2649.5,2649.1,4.43152928]
["bitfinex","ETHUSD",1748539411834,3.77439756,2649.5,2649.2,10.0]
["bitfinex","ETHUSD",1748539412056,3.77439756,2649.5,2649.1,1.886552]
["bitfinex","ETHUSD",1748539412369,3.77444448,2649.4,2649.1,3.39242746]
["bitfinex","ETHUSD",1748539412553,3.7747443,2649.2,2649.0,1.886552]
["bitfinex","ETHUSD",1748539412727,3.77404191,2649.7,2649.0,4.32498471]
["bitfinex","ETHUSD",1748539412929,3.77401215,2649.7,2649.1,10.0]
["bitfinex","ETHUSD",1748539413171,3.77418782,2649.6,2649.0,1.886552]
["bitfinex","ETHUSD",1748539413346,3.77432636,2649.5,2649.0,17.16852656]
["bitfinex","ETHUSD",1748539413541,3.77432636,2649.5,2648.9,3.77507618]
["bitfinex","ETHUSD",1748539413542,3.77443859,2649.5,2649.1,3.39772096]
["bitfinex","ETHUSD",1748539413769,3.77443859,2649.5,2649.0,11.89003279]
["bitfinex","ETHUSD",1748539414067,3.77464849,2649.3,2649.0,1.89003279]
["bitfinex","ETHUSD",1748539414394,3.77435718,2649.5,2649.0,1.89003279]
["bitfinex","ETHUSD",1748539414395,3.77451331,2649.4,2649.0,1.89003279]
["bitfinex","ETHUSD",1748539414535,3.77457098,2649.4,2649.0,3.39814382]
["bitfinex","ETHUSD",1748539414740,1.2173,2649.8,2649.1,0.55]
["bitfinex","ETHUSD",1748539415067,3.77404548,2649.7,2649.2,5.66475723]
["bitfinex","ETHUSD",1748539415261,4.99124534,2649.8,2649.2,1.89003279]
["bitfinex","ETHUSD",1748539415262,3.77416208,2649.6,2649.2,1.89003279]
["bitfinex","ETHUSD",1748539415576,3.77439848,2649.5,2649.2,3.39982335]
["bitfinex","ETHUSD",1748539415778,0.75485606,2649.5,2649.2,3.39982335]
["bitfinex","ETHUSD",1748539415956,3.77465011,2649.3,2649.1,1.89003279]
["bitfinex","ETHUSD",1748539416152,3.77465011,2649.3,2649.0,3.40007995]
["bitfinex","ETHUSD",1748539416453,3.77465011,2649.3,2648.8,5.02289164]
["bitfinex","ETHUSD",1748539416454,3.77401215,2649.7,2649.1,3.40129059]
["bitfinex","ETHUSD",1748539416657,1.2173,2649.8,2649.1,1.89003279]
["bitfinex","ETHUSD",1748539416881,3.7744085,2649.5,2649.2,3.40129188]
["bitfinex","ETHUSD",1748539417041,3.77416997,2649.6,2649.2,1.89003279]
["bitfinex","ETHUSD",1748539417380,3.77431783,2649.5,2649.3,1.89003279]
["bitfinex","ETHUSD",1748539417672,0.49910707,2649.7,2649.4,3.40247666]
["bitfinex","ETHUSD",1748539417673,3.77423194,2649.6,2649.4,3.40247666]
["bitfinex","ETHUSD",1748539417976,3.77429703,2649.5,2649.3,1.89700482]
["bitfinex","ETHUSD",1748539418177,3.77443949,2649.4,2649.3,1.89700482]
["bitfinex","ETHUSD",1748539418480,3.77436093,2649.5,2649.2,1.51258557]
["bitfinex","ETHUSD",1748539418650,3.77420764,2649.6,2649.4,1.89862188]
["bitfinex","ETHUSD",1748539418852,3.77404513,2649.7,2649.4,3.41120745]
["bitfinex","ETHUSD",1748539419050,1.2173,2649.8,2649.5,3.41230614]
["bitfinex","ETHUSD",1748539419281,1.2173,2649.8,2649.4,1.89862188]
["bitfinex","ETHUSD",1748539419483,3.77429703,2649.5,2649.4,1.89862188]
["bitfinex","ETHUSD",1748539420091,4.52914467,2649.5,2649.4,1.89862188]
["bitfinex","ETHUSD",1748539420262,4.52914467,2649.5,2648.9,0.378143]
["bitfinex","ETHUSD",1748539420263,3.77443949,2649.4,2649.3,1.89862188]
["bitfinex","ETHUSD",1748539421885,4.99118017,2649.8,2649.3,1.89862188]
["bitfinex","ETHUSD",1748539421886,3.77408192,2649.7,2649.3,1.89825996]
["bitfinex","ETHUSD",1748539422083,3.77408192,2649.7,2649.4,3.41306965]
["bitfinex","ETHUSD",1748539422292,3.77429703,2649.5,2649.4,1.89883877]
["bitfinex","ETHUSD",1748539422450,0.87653126,2649.7,2649.4,1.89883877]
["bitfinex","ETHUSD",1748539422653,3.77409592,2649.7,2649.4,1.89883877]
["bitfinex","ETHUSD",1748539422854,1.2173,2649.8,2649.4,1.89883877]
["bitfinex","ETHUSD",1748539422855,3.77418265,2649.6,2649.4,1.89883877]
["bitfinex","ETHUSD",1748539423762,4.99121641,2649.8,2649.4,1.89883877]
["bitfinex","ETHUSD",1748539423763,1.2173,2649.8,2649.4,1.89883877]
["bitfinex","ETHUSD",1748539424064,3.77403177,2649.7,2649.4,3.41284653]
["bitfinex","ETHUSD",1748539424276,4.15147502,2649.7,2649.4,3.41284653]
["bitfinex","ETHUSD",1748539424494,3.77429703,2649.5,2649.4,3.41284653]
["bitfinex","ETHUSD",1748539424709,3.77429703,2649.5,2649.3,2.26837904]
["bitfinex","ETHUSD",1748539424858,3.77443949,2649.4,2649.3,2.26837904]
["bitfinex","ETHUSD",1748539425177,3.77443949,2649.4,2649.3,3.41318151]
["bitfinex","ETHUSD",1748539425634,3.77429703,2649.5,2649.3,1.89883877]
["bitfinex","ETHUSD",1748539425893,3.77421151,2649.6,2649.3,1.89883877]
["bitfinex","ETHUSD",1748539426093,3.77406731,2649.7,2649.4,3.41318151]
["bitfinex","ETHUSD",1748539426293,3.77406731,2649.7,2649.4,1.89883877]
["bitfinex","ETHUSD",1748539426492,4.31186587,2649.9,2649.5,3.4125047]
["bitfinex","ETHUSD",1748539426493,3.77382745,2649.9,2649.5,3.4125047]
["bitfinex","ETHUSD",1748539426693,3.77407354,2649.7,2649.6,3.4125047]
["bitfinex","ETHUSD",1748539426993,3.77401215,2649.7,2649.6,3.41167836]
["bitfinex","ETHUSD",1748539427770,3.77401215,2649.7,2649.5,1.898178]
["bitfinex","ETHUSD",1748539427771,3.77415458,2649.6,2649.5,1.898178]
["bitfinex","ETHUSD",1748539428120,3.7740947,2649.7,2649.5,1.898178]
["bitfinex","ETHUSD",1748539428268,3.77415458,2649.6,2649.5,1.898178]
["bitfinex","ETHUSD",1748539428470,3.77415458,2649.6,2649.5,3.41176626]
["bitfinex","ETHUSD",1748539428787,3.77415458,2649.6,2649.5,1.898178]
["bitfinex","ETHUSD",1748539428971,3.77429703,2649.5,2649.4,1.898178]
["bitfinex","ETHUSD",1748539429777,3.77429703,2649.5,2649.2,1.51343278]
["bitfinex","ETHUSD",1748539429778,3.77392267,2649.8,2649.3,3.77458061]
["bitfinex","ETHUSD",1748539429973,1.246,2650.0,2649.3,3.77458061]
["bitfinex","ETHUSD",1748539429974,1.246,2650.0,2649.6,1.89756863]
["bitfinex","ETHUSD",1748539430173,4.3648534,2651.0,2649.7,3.41100141]
["bitfinex","ETHUSD",1748539430174,1.3369,2650.2,2649.7,3.41100141]
["bitfinex","ETHUSD",1748539430395,3.77386972,2649.8,2649.7,1.89756863]
["bitfinex","ETHUSD",1748539430587,3.77401215,2649.7,2649.6,1.89756863]
["bitfinex","ETHUSD",1748539430870,3.77401215,2649.7,2649.5,1.89756863]
["bitfinex","ETHUSD",1748539430871,3.77415458,2649.6,2649.5,1.89756863]
["bitfinex","ETHUSD",1748539431429,3.77415458,2649.6,2649.5,1.8978794]
["bitfinex","ETHUSD",1748539431723,0.37738697,2649.8,2649.5,1.8978794]
["bitfinex","ETHUSD",1748539431876,5.06314425,2649.9,2649.6,3.41114168]
["bitfinex","ETHUSD",1748539432076,5.06314425,2649.9,2649.6,1.8977312]
["bitfinex","ETHUSD",1748539432077,3.7740494,2649.7,2649.6,1.8977312]
["bitfinex","ETHUSD",1748539433477,3.7740494,2649.7,2649.6,3.4111459]
["bitfinex","ETHUSD",1748539433673,1.57705877,2650.1,2649.6,3.4111459]
["bitfinex","ETHUSD",1748539433906,3.77350072,2650.1,2649.7,3.41132341]
["bitfinex","ETHUSD",1748539434115,3.77350072,2650.1,2649.8,3.41132341]
["bitfinex","ETHUSD",1748539434315,4.64972489,2650.1,2649.8,1.8977312]
["bitfinex","ETHUSD",1748539434485,1.5769579,2650.6,2650.0,1.8977312]
["bitfinex","ETHUSD",1748539434669,1.5769579,2650.6,2650.1,3.41094387]
["bitfinex","ETHUSD",1748539434670,3.77309873,2650.4,2650.1,3.41094387]
["bitfinex","ETHUSD",1748539435700,3.77309873,2650.4,2650.1,1.89768844]
["bitfinex","ETHUSD",1748539435882,1.2153,2650.6,2650.2,1.89768844]
["bitfinex","ETHUSD",1748539435883,3.77274027,2650.6,2650.2,1.89768844]
["bitfinex","ETHUSD",1748539436101,3.77244605,2650.8,2650.4,1.89768844]
["bitfinex","ETHUSD",1748539436410,3.77265245,2650.7,2650.5,3.4107841]
["bitfinex","ETHUSD",1748539436711,1.2153,2650.9,2650.6,3.41004181]
["bitfinex","ETHUSD",1748539436878,3.7724916,2650.8,2650.6,1.89768844]
["bitfinex","ETHUSD",1748539437078,3.77250809,2650.8,2650.6,1.89768844]
["bitfinex","ETHUSD",1748539437830,4.98760666,2650.9,2650.6,1.89768844]
["bitfinex","ETHUSD",1748539437831,3.77258837,2650.7,2650.6,1.89768844]
["bitfinex","ETHUSD",1748539438333,3.77258837,2650.7,2650.6,3.41010347]
["bitfinex","ETHUSD",1748539438536,3.77301539,2650.4,2650.3,1.89768844]
["bitfinex","ETHUSD",1748539438693,3.77315775,2650.3,2650.2,1.89768844]
["bitfinex","ETHUSD",1748539438875,3.77330012,2650.2,2650.1,1.89768844]
["bitfinex","ETHUSD",1748539439074,3.77344251,2650.1,2650.0,1.89739519]
["bitfinex","ETHUSD",1748539439329,5.1021849,2650.0,2649.9,1.89739519]
["bitfinex","ETHUSD",1748539439626,3.77372731,2649.9,2649.8,1.89739519]
["bitfinex","ETHUSD",1748539439918,3.77386972,2649.8,2649.7,1.89739519]
["bitfinex","ETHUSD",1748539440130,1.3286,2650.0,2649.4,1.51342303]
["bitfinex","ETHUSD",1748539440282,3.77386972,2649.8,2649.6,1.89806207]
["bitfinex","ETHUSD",1748539440483,3.77401215,2649.7,2649.6,1.89806207]
["bitfinex","ETHUSD",1748539440681,3.77401215,2649.7,2649.5,1.89806207]
["bitfinex","ETHUSD",1748539440682,3.77415458,2649.6,2649.5,1.89806207]
["bitfinex","ETHUSD",1748539442322,5.32381538,2650.0,2649.5,1.89806207]
["bitfinex","ETHUSD",1748539442323,3.77376782,2649.9,2649.5,1.89806207]
["bitfinex","ETHUSD",1748539442494,5.10220579,2650.0,2649.5,1.89806207]
["bitfinex","ETHUSD",1748539442693,5.10220579,2650.0,2649.6,3.41169998]
["bitfinex","ETHUSD",1748539443018,5.10220579,2650.0,2649.6,1.89804344]
["bitfinex","ETHUSD",1748539443019,3.77380254,2649.9,2649.6,1.89804344]
["bitfinex","ETHUSD",1748539443917,3.77392793,2649.8,2649.6,3.41134012]
["bitfinex","ETHUSD",1748539444483,3.77380474,2649.9,2649.6,3.41134012]
["bitfinex","ETHUSD",1748539444683,3.77401215,2649.7,2649.6,3.41134012]
["bitfinex","ETHUSD",1748539444979,3.77401215,2649.7,2649.5,1.89804344]
["bitfinex","ETHUSD",1748539444980,3.77415458,2649.6,2649.5,1.89804344]
["bitfinex","ETHUSD",1748539445797,3.77429703,2649.5,2649.4,1.89804344]
["bitfinex","ETHUSD",1748539446123,3.77429703,2649.5,2649.3,1.89804344]
["bitfinex","ETHUSD",1748539446124,3.77443949,2649.4,2649.3,1.89804344]
["bitfinex","ETHUSD",1748539447381,3.77418373,2649.6,2649.3,1.90025369]
["bitfinex","ETHUSD",1748539447580,3.77443949,2649.4,2649.3,1.90025369]
["bitfinex","ETHUSD",1748539448428,0.54632196,2649.8,2649.3,1.90025369]
["bitfinex","ETHUSD",1748539448629,0.54632196,2649.8,2649.0,1.5151554]
["bitfinex","ETHUSD",1748539448630,3.77396219,2649.8,2649.4,3.41540909]
["bitfinex","ETHUSD",1748539448804,3.77396219,2649.8,2649.5,3.41475053]
["bitfinex","ETHUSD",1748539448805,3.77409463,2649.7,2649.5,3.41475053]
["bitfinex","ETHUSD",1748539449100,3.77409463,2649.7,2649.5,1.90025369]
["bitfinex","ETHUSD",1748539449735,3.77391996,2649.8,2649.5,1.90025369]
["bitfinex","ETHUSD",1748539450040,4.13398837,2650.3,2649.5,1.90025369]
["bitfinex","ETHUSD",1748539450041,3.77326461,2650.3,2649.6,1.51425095]
["bitfinex","ETHUSD",1748539450241,3.77345238,2650.1,2649.9,1.8977455]
["bitfinex","ETHUSD",1748539450902,3.77288605,2650.5,2649.9,3.41199645]
["bitfinex","ETHUSD",1748539451106,3.77309582,2650.4,2649.9,1.8977455]
["bitfinex","ETHUSD",1748539451306,3.77309582,2650.4,2649.9,3.2177455]
["bitfinex","ETHUSD",1748539451609,3.77317025,2650.3,2650.0,3.41041381]
["bitfinex","ETHUSD",1748539451970,3.77309356,2650.4,2650.0,3.41041381]
["bitfinex","ETHUSD",1748539452250,3.77317693,2650.3,2650.1,3.41041381]
["bitfinex","ETHUSD",1748539452432,3.77317693,2650.3,2650.1,1.8977455]
["bitfinex","ETHUSD",1748539453464,3.77287304,2650.5,2649.9,1.8977455]
["bitfinex","ETHUSD",1748539453752,3.77351068,2650.1,2649.9,1.8977455]
["bitfinex","ETHUSD",1748539454247,2.32316577,2650.6,2649.9,1.8977455]
["bitfinex","ETHUSD",1748539454407,3.77206662,2651.1,2649.9,1.8977455]
["bitfinex","ETHUSD",1748539454408,1.3069,2650.1,2649.9,1.8977455]
["bitfinex","ETHUSD",1748539454608,3.77352181,2650.1,2649.9,1.8977455]
["bitfinex","ETHUSD",1748539455558,1.2389,2650.4,2649.9,1.8977455]
["bitfinex","ETHUSD",1748539455852,3.77348498,2650.1,2649.9,1.8977455]
["bitfinex","ETHUSD",1748539456056,3.77348498,2650.1,2649.9,3.4094517]
["bitfinex","ETHUSD",1748539456344,3.77348498,2650.1,2649.9,1.89588101]
["bitfinex","ETHUSD",1748539457024,3.77320715,2650.3,2649.9,1.89588101]
["bitfinex","ETHUSD",1748539457220,3.77344787,2650.1,2649.9,1.89588101]
["bitfinex","ETHUSD",1748539457436,3.77344787,2650.1,2649.9,3.40736806]
["bitfinex","ETHUSD",1748539457648,3.7735849,2650.0,2649.9,1.89588101]
["bitfinex","ETHUSD",1748539457957,3.7735849,2650.0,2649.4,1.7968]
["bitfinex","ETHUSD",1748539457958,3.77372731,2649.9,2649.8,1.89588101]
["bitfinex","ETHUSD",1748539458525,4.52845853,2649.9,2649.8,1.89588101]
["bitfinex","ETHUSD",1748539458723,3.77386972,2649.8,2649.7,1.89588101]
["bitfinex","ETHUSD",1748539458921,5.84535853,2649.9,2649.1,1.252]
["bitfinex","ETHUSD",1748539458922,2.07163122,2649.9,2649.5,1.89588101]
["bitfinex","ETHUSD",1748539459207,2.07163122,2649.9,2649.1,1.252]
["bitfinex","ETHUSD",1748539459208,3.77428806,2649.6,2649.4,1.89588101]
["bitfinex","ETHUSD",1748539459435,3.77429703,2649.5,2649.4,1.89588101]
["bitfinex","ETHUSD",1748539459644,1.3169,2649.9,2649.4,1.89588101]
["bitfinex","ETHUSD",1748539459645,3.77421633,2649.6,2649.4,1.89588101]
["bitfinex","ETHUSD",1748539459844,1.3169,2649.9,2649.4,1.89588101]
["bitfinex","ETHUSD",1748539460053,3.77382515,2649.9,2649.5,3.40827499]
["bitfinex","ETHUSD",1748539460259,3.77366154,2650.0,2649.6,1.3303]
["bitfinex","ETHUSD",1748539460462,3.77350302,2650.1,2649.7,1.8961264]
["bitfinex","ETHUSD",1748539460633,3.77350302,2650.1,2649.7,3.40799094]
["bitfinex","ETHUSD",1748539460833,3.7733459,2650.2,2649.8,3.40824341]
["bitfinex","ETHUSD",1748539461039,3.77319879,2650.3,2649.8,11.8961264]
["bitfinex","ETHUSD",1748539461040,3.7732226,2650.3,2649.8,11.8961264]
["bitfinex","ETHUSD",1748539461540,1.63728283,2650.6,2649.8,1.8961264]
["bitfinex","ETHUSD",1748539461844,3.77372731,2649.9,2649.8,1.8961264]
["bitfinex","ETHUSD",1748539462046,3.77372731,2649.9,2649.7,1.8961264]
["bitfinex","ETHUSD",1748539462248,3.77372731,2649.9,2649.7,3.40832403]
["bitfinex","ETHUSD",1748539463320,1.2287,2650.1,2649.7,3.40832403]
["bitfinex","ETHUSD",1748539463321,3.77349309,2650.1,2649.7,3.40832403]
["bitfinex","ETHUSD",1748539463527,1.2287,2650.4,2649.7,3.40832403]
["bitfinex","ETHUSD",1748539463744,3.77370205,2650.0,2649.7,1.8961264]
["bitfinex","ETHUSD",1748539464046,3.7737698,2649.9,2649.7,1.8961264]
["bitfinex","ETHUSD",1748539464233,3.77353654,2650.1,2649.7,1.8961264]
["bitfinex","ETHUSD",1748539464438,3.77353654,2650.1,2649.6,3.77414717]
["bitfinex","ETHUSD",1748539465259,5.00177044,2650.4,2649.7,3.77397387]
["bitfinex","ETHUSD",1748539465573,5.00177044,2650.4,2649.7,3.77396335]
["bitfinex","ETHUSD",1748539465574,3.77330164,2650.2,2649.7,3.77396335]
["bitfinex","ETHUSD",1748539465864,0.3607303,2650.9,2649.9,0.55]
["bitfinex","ETHUSD",1748539466063,1.2287,2651.0,2650.1,13.77332683]
["bitfinex","ETHUSD",1748539466267,3.77270534,2650.7,2650.1,13.77332683]
["bitfinex","ETHUSD",1748539466485,3.77267755,2650.7,2650.1,13.77332683]
["bitfinex","ETHUSD",1748539466775,0.75449813,2650.7,2650.2,3.77329277]
["bitfinex","ETHUSD",1748539466935,5.00089625,2651.0,2649.7,2.46581697]
["bitfinex","ETHUSD",1748539467147,3.77309119,2650.4,2649.9,6.18269384]
["bitfinex","ETHUSD",1748539467343,3.77309119,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1748539467543,3.7729294,2650.5,2650.0,13.77357976]
["bitfinex","ETHUSD",1748539467745,3.77260633,2650.7,2650.2,3.77324842]
["bitfinex","ETHUSD",1748539467944,4.52710279,2650.7,2650.2,3.77324842]
["bitfinex","ETHUSD",1748539468455,4.52710279,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1748539468679,3.77273136,2650.6,2650.1,4.32337541]
["bitfinex","ETHUSD",1748539469177,5.00087049,2651.0,2650.2,5.02950012]
["bitfinex","ETHUSD",1748539469178,3.77239653,2650.9,2650.2,5.02950012]
["bitfinex","ETHUSD",1748539469471,3.77238086,2650.9,2650.4,3.77299548]
["bitfinex","ETHUSD",1748539469674,0.45091904,2651.8,2650.8,0.55]
["bitfinex","ETHUSD",1748539469860,4.00452467,2651.7,2651.0,3.77215544]
["bitfinex","ETHUSD",1748539470047,0.23326295,2651.7,2651.0,3.77215697]
["bitfinex","ETHUSD",1748539470246,3.77138418,2651.6,2651.0,3.77215697]
["bitfinex","ETHUSD",1748539470476,0.23326295,2651.7,2651.1,3.77187767]
["bitfinex","ETHUSD",1748539470681,0.23326295,2651.7,2651.2,19.22701715]
["bitfinex","ETHUSD",1748539470836,0.23326295,2651.7,2651.0,0.55]
["bitfinex","ETHUSD",1748539470837,3.771582,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1748539471176,3.771582,2651.5,2650.9,1.2562]
["bitfinex","ETHUSD",1748539471177,3.77178148,2651.3,2650.9,1.2562]
["bitfinex","ETHUSD",1748539471477,3.77166524,2651.4,2650.9,5.02848306]
["bitfinex","ETHUSD",1748539471882,3.77159236,2651.4,2650.9,1.2562]
["bitfinex","ETHUSD",1748539472041,3.77183024,2651.3,2650.9,1.2562]
["bitfinex","ETHUSD",1748539472573,3.77192019,2651.2,2650.9,1.2562]
["bitfinex","ETHUSD",1748539472774,3.77183024,2651.3,2650.9,1.2562]
["bitfinex","ETHUSD",1748539472775,0.75437504,2651.1,2650.9,1.2562]
["bitfinex","ETHUSD",1748539473096,3.77180856,2651.3,2650.9,1.2562]
["bitfinex","ETHUSD",1748539473239,3.77167276,2651.4,2650.9,5.40365446]
["bitfinex","ETHUSD",1748539473437,0.4004845,2651.5,2650.9,5.40365446]
["bitfinex","ETHUSD",1748539473438,0.4004845,2651.5,2650.9,1.63138238]
["bitfinex","ETHUSD",1748539473668,0.23326295,2651.7,2650.9,1.63138238]
["bitfinex","ETHUSD",1748539473669,3.77184657,2651.3,2650.9,1.63138238]
["bitfinex","ETHUSD",1748539474576,3.77195759,2651.2,2650.9,1.63138238]
["bitfinex","ETHUSD",1748539474879,3.77174803,2651.3,2650.9,11.63138238]
["bitfinex","ETHUSD",1748539475240,0.23326295,2651.7,2650.9,1.63138238]
["bitfinex","ETHUSD",1748539475544,3.77142684,2651.6,2651.1,10.0]
["bitfinex","ETHUSD",1748539475779,4.54906146,2651.5,2651.1,10.0]
["bitfinex","ETHUSD",1748539476354,0.77758721,2651.5,2650.9,5.40368598]
["bitfinex","ETHUSD",1748539476560,0.77758721,2651.5,2651.0,19.85978135]
["bitfinex","ETHUSD",1748539476755,0.77758721,2651.5,2651.1,10.0]
["bitfinex","ETHUSD",1748539477082,3.7713389,2651.6,2651.1,3.77199415]
["bitfinex","ETHUSD",1748539477241,3.7713389,2651.6,2651.0,3.77208335]
["bitfinex","ETHUSD",1748539477242,4.17195075,2651.5,2651.0,3.77208335]
["bitfinex","ETHUSD",1748539477441,0.40046019,2651.5,2651.0,13.77206706]
["bitfinex","ETHUSD",1748539477638,0.40046019,2651.5,2651.0,6.71017846]
["bitfinex","ETHUSD",1748539477842,0.40046019,2651.5,2651.1,10.0]
["bitfinex","ETHUSD",1748539478053,0.23326295,2651.7,2651.2,3.77176322]
["bitfinex","ETHUSD",1748539478309,3.77105612,2651.8,2651.2,13.77176702]
["bitfinex","ETHUSD",1748539479012,3.77105612,2651.8,2651.3,3.77172549]
["bitfinex","ETHUSD",1748539479342,1.2897,2652.2,2651.4,5.02548659]
["bitfinex","ETHUSD",1748539479694,3.77015912,2652.5,2651.8,5.02482453]
["bitfinex","ETHUSD",1748539479842,3.77022978,2652.4,2651.8,5.02485226]
["bitfinex","ETHUSD",1748539480046,3.7704838,2652.2,2651.8,11.2539]
["bitfinex","ETHUSD",1748539480354,3.77050745,2652.2,2651.8,1.2539]
["bitfinex","ETHUSD",1748539481106,0.88299808,2652.4,2651.8,1.2539]
["bitfinex","ETHUSD",1748539481243,3.7704686,2652.2,2651.8,1.2539]
["bitfinex","ETHUSD",1748539481443,5.05960087,2652.6,2651.9,0.55]
["bitfinex","ETHUSD",1748539481680,1.2897,2652.6,2651.9,0.55]
["bitfinex","ETHUSD",1748539481913,3.77043557,2652.3,2651.8,1.2539]
["bitfinex","ETHUSD",1748539482102,3.77043557,2652.3,2651.8,5.02489911]
["bitfinex","ETHUSD",1748539482307,3.77043557,2652.3,2651.8,11.2539]
["bitfinex","ETHUSD",1748539482478,3.77031255,2652.3,2651.8,11.2539]
["bitfinex","ETHUSD",1748539482662,3.77040437,2652.3,2651.8,1.2539]
["bitfinex","ETHUSD",1748539482866,3.77032556,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1748539483070,3.77047692,2652.2,2651.8,1.2539]
["bitfinex","ETHUSD",1748539483315,3.77023481,2652.4,2651.5,10.55]
["bitfinex","ETHUSD",1748539483610,3.77023481,2652.4,2651.8,13.77091159]
["bitfinex","ETHUSD",1748539483911,3.77041057,2652.3,2651.8,3.7710053]
["bitfinex","ETHUSD",1748539484067,3.7704585,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1748539484829,3.77064344,2652.1,2651.5,5.078324]
["bitfinex","ETHUSD",1748539485107,3.77071035,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1748539485277,3.77081215,2652.0,2651.6,5.097124]
["bitfinex","ETHUSD",1748539485477,3.77081215,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1748539485478,3.77079813,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1748539485681,4.14787794,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1748539486004,4.14787794,2652.0,2651.6,4.867124]
["bitfinex","ETHUSD",1748539486213,3.77095094,2651.9,2651.6,4.867124]
["bitfinex","ETHUSD",1748539486508,3.77088206,2651.9,2651.6,4.867124]
["bitfinex","ETHUSD",1748539486724,0.37707981,2652.0,2651.6,4.867124]
["bitfinex","ETHUSD",1748539486867,3.77085323,2652.0,2651.6,4.867124]
["bitfinex","ETHUSD",1748539487068,3.77095752,2651.9,2651.6,4.867124]
["bitfinex","ETHUSD",1748539487294,3.77106964,2651.8,2651.6,4.109452]
["bitfinex","ETHUSD",1748539487502,3.77101245,2651.9,2651.4,6.81877688]
["bitfinex","ETHUSD",1748539487705,1.2827,2652.2,2650.9,0.37518238]
["bitfinex","ETHUSD",1748539488014,3.77151479,2651.5,2651.1,3.12596]
["bitfinex","ETHUSD",1748539488346,3.77151479,2651.5,2651.0,10.0]
["bitfinex","ETHUSD",1748539488505,3.77132046,2651.6,2651.0,11.698105]
["bitfinex","ETHUSD",1748539488663,3.77159555,2651.4,2650.9,4.14614982]
["bitfinex","ETHUSD",1748539488862,3.77181665,2651.3,2650.7,13.7725328]
["bitfinex","ETHUSD",1748539489107,3.77179952,2651.3,2650.8,2.683074]
["bitfinex","ETHUSD",1748539489310,3.77179952,2651.3,2650.9,10.0]
["bitfinex","ETHUSD",1748539489621,3.77164992,2651.4,2650.7,5.56409566]
["bitfinex","ETHUSD",1748539489622,3.77188949,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1748539489830,3.77178263,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1748539490323,3.77178263,2651.3,2651.0,10.0]
["bitfinex","ETHUSD",1748539490324,3.77178307,2651.3,2651.0,10.0]
["bitfinex","ETHUSD",1748539490618,3.77178307,2651.3,2650.9,10.0]
["bitfinex","ETHUSD",1748539490783,3.77178307,2651.3,2650.9,13.16112]
["bitfinex","ETHUSD",1748539490979,3.77190159,2651.2,2650.8,10.55]
["bitfinex","ETHUSD",1748539491184,3.77193867,2651.2,2650.8,10.0]
["bitfinex","ETHUSD",1748539491422,3.77193867,2651.2,2650.7,10.0]
["bitfinex","ETHUSD",1748539491618,3.7716799,2651.4,2650.8,12.190073]
["bitfinex","ETHUSD",1748539491619,3.77179545,2651.3,2650.8,12.190073]
["bitfinex","ETHUSD",1748539491846,3.77189116,2651.2,2650.7,4.14082526]
["bitfinex","ETHUSD",1748539491991,3.7718099,2651.3,2650.8,11.826073]
["bitfinex","ETHUSD",1748539492188,3.7718099,2651.3,2650.9,12.90012]
["bitfinex","ETHUSD",1748539492411,1.78800126,2652.1,2651.0,2.290012]
["bitfinex","ETHUSD",1748539492724,3.77113362,2651.8,2651.2,3.77185682]
["bitfinex","ETHUSD",1748539492881,1.2827,2652.1,2651.2,3.77185682]
["bitfinex","ETHUSD",1748539493088,3.77113625,2651.8,2651.2,3.77185682]
["bitfinex","ETHUSD",1748539493282,3.77113625,2651.8,2651.0,3.77215116]
["bitfinex","ETHUSD",1748539493283,3.77117395,2651.7,2651.0,15.823841]
["bitfinex","ETHUSD",1748539493586,3.77183937,2651.3,2650.7,0.36825892]
["bitfinex","ETHUSD",1748539493787,3.77145012,2651.5,2650.9,10.0]
["bitfinex","ETHUSD",1748539494021,3.77167061,2651.4,2651.0,10.0]
["bitfinex","ETHUSD",1748539494205,3.77175758,2651.3,2650.7,14.15629778]
["bitfinex","ETHUSD",1748539494382,3.77190714,2651.2,2650.7,0.38375543]
["bitfinex","ETHUSD",1748539494586,3.77190714,2651.2,2650.9,10.0]
["bitfinex","ETHUSD",1748539494790,3.77190714,2651.2,2650.6,3.77270855]
["bitfinex","ETHUSD",1748539494791,3.77198829,2651.2,2650.6,3.77270855]
["bitfinex","ETHUSD",1748539494988,3.77198829,2651.2,2650.7,3.77257996]
["bitfinex","ETHUSD",1748539495186,3.77198829,2651.2,2650.7,10.37233099]
["bitfinex","ETHUSD",1748539495434,4.14918712,2651.2,2650.7,10.37233099]
["bitfinex","ETHUSD",1748539495595,4.14918712,2651.2,2650.7,4.14491914]
["bitfinex","ETHUSD",1748539496126,3.77198829,2651.2,2650.7,4.14491914]
["bitfinex","ETHUSD",1748539496783,3.77181089,2651.3,2650.7,4.14491914]
["bitfinex","ETHUSD",1748539496989,3.7716533,2651.4,2650.8,10.0]
["bitfinex","ETHUSD",1748539497233,3.77182678,2651.3,2650.8,10.0]
["bitfinex","ETHUSD",1748539497590,3.77189408,2651.2,2650.7,4.14491914]
["bitfinex","ETHUSD",1748539497803,3.77181542,2651.3,2650.7,4.14491914]
["bitfinex","ETHUSD",1748539498291,3.77180454,2651.3,2650.7,0.37233099]
["bitfinex","ETHUSD",1748539498487,3.77188838,2651.2,2650.7,3.77251613]
["bitfinex","ETHUSD",1748539498727,3.77188838,2651.2,2650.6,13.77267448]
["bitfinex","ETHUSD",1748539498934,3.77188838,2651.2,2650.6,4.14928268]
["bitfinex","ETHUSD",1748539499102,3.77188838,2651.2,2650.8,10.0]
["bitfinex","ETHUSD",1748539499513,3.77188838,2651.2,2650.7,3.77256618]
["bitfinex","ETHUSD",1748539499700,3.77202262,2651.1,2650.6,10.37663213]
["bitfinex","ETHUSD",1748539499906,5.05913198,2651.1,2650.6,10.37663213]
["bitfinex","ETHUSD",1748539500103,3.7722874,2651.0,2650.6,0.37663213]
["bitfinex","ETHUSD",1748539500291,3.7722874,2651.0,2650.4,3.77296828]
["bitfinex","ETHUSD",1748539500292,3.77253356,2650.8,2650.4,10.0]
["bitfinex","ETHUSD",1748539500494,0.37725336,2650.8,2650.0,10.0]
["bitfinex","ETHUSD",1748539500730,3.77282949,2650.6,2650.1,3.77343891]
["bitfinex","ETHUSD",1748539500931,3.77301651,2650.4,2650.0,0.37995015]
["bitfinex","ETHUSD",1748539501130,3.77294182,2650.5,2650.0,3.77358405]
["bitfinex","ETHUSD",1748539501310,3.77294182,2650.5,2649.6,10.0]
["bitfinex","ETHUSD",1748539501311,5.05983104,2650.6,2650.1,6.91170482]
["bitfinex","ETHUSD",1748539501506,5.05983104,2650.6,2650.1,3.77341782]
["bitfinex","ETHUSD",1748539501719,5.05983104,2650.6,2650.1,3.77344104]
["bitfinex","ETHUSD",1748539501922,1.2871,2650.6,2650.1,5.52814878]
["bitfinex","ETHUSD",1748539502122,5.05985355,2650.6,2650.1,3.77344251]
["bitfinex","ETHUSD",1748539502498,1.2871,2650.6,2650.1,3.77344251]
["bitfinex","ETHUSD",1748539502803,5.05986027,2650.6,2650.1,3.77344251]
["bitfinex","ETHUSD",1748539502997,3.77323131,2650.3,2650.0,0.37135348]
["bitfinex","ETHUSD",1748539503206,3.77333919,2650.2,2649.5,3.77418127]
["bitfinex","ETHUSD",1748539503534,3.77320886,2650.3,2649.8,12.321788]
["bitfinex","ETHUSD",1748539503839,5.05127571,2650.5,2649.2,3.77471365]
["bitfinex","ETHUSD",1748539503994,3.77259238,2650.7,2648.9,10.19117031]
["bitfinex","ETHUSD",1748539503995,1.2784,2649.9,2648.9,10.19117031]
["bitfinex","ETHUSD",1748539504195,3.77391807,2649.8,2649.2,11.286302]
["bitfinex","ETHUSD",1748539504432,5.05213568,2649.9,2649.2,3.77464699]
["bitfinex","ETHUSD",1748539504591,3.77436528,2649.5,2648.8,46.076302]
["bitfinex","ETHUSD",1748539504794,1.2784,2649.9,2648.8,6.0587574]
["bitfinex","ETHUSD",1748539504990,1.2784,2649.9,2649.1,0.55]
["bitfinex","ETHUSD",1748539505234,3.77391341,2649.8,2649.2,3.77461046]
["bitfinex","ETHUSD",1748539505440,3.77391341,2649.8,2649.3,3.77456214]
["bitfinex","ETHUSD",1748539505733,1.2784,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1748539505933,3.77393755,2649.8,2649.2,4.3246209]
["bitfinex","ETHUSD",1748539506119,1.2784,2649.9,2649.1,0.55]
["bitfinex","ETHUSD",1748539506318,5.05218276,2649.9,2649.2,3.77472175]
["bitfinex","ETHUSD",1748539506519,1.2784,2649.9,2649.0,15.74665]
["bitfinex","ETHUSD",1748539506734,1.2784,2649.9,2649.4,3.77437184]
["bitfinex","ETHUSD",1748539506935,5.05213518,2649.9,2649.4,3.77437184]
["bitfinex","ETHUSD",1748539507109,1.2784,2649.9,2649.4,10.0]
["bitfinex","ETHUSD",1748539507310,1.2784,2649.9,2649.4,13.77434035]
["bitfinex","ETHUSD",1748539507517,1.2784,2649.9,2649.4,10.0]
["bitfinex","ETHUSD",1748539507840,1.2784,2649.9,2649.3,3.8937186]
["bitfinex","ETHUSD",1748539507841,5.05220157,2649.9,2649.3,3.8937186]
["bitfinex","ETHUSD",1748539508199,5.05220157,2649.9,2649.3,0.1192]
["bitfinex","ETHUSD",1748539508419,1.2784,2649.9,2649.4,13.77442422]
["bitfinex","ETHUSD",1748539508619,1.2784,2649.9,2649.3,0.1192]
["bitfinex","ETHUSD",1748539508834,1.2784,2649.9,2649.4,3.77442422]
["bitfinex","ETHUSD",1748539509035,1.2784,2649.9,2649.3,3.89370295]
["bitfinex","ETHUSD",1748539509036,5.05215445,2649.9,2649.3,3.89370295]
["bitfinex","ETHUSD",1748539509204,5.05221006,2649.9,2649.4,2.675576]
["bitfinex","ETHUSD",1748539509626,5.05221006,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748539509826,5.05221006,2649.9,2649.4,3.971601]
["bitfinex","ETHUSD",1748539510032,5.05221006,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748539510237,3.7739036,2649.8,2649.3,0.1192]
["bitfinex","ETHUSD",1748539510940,5.05215962,2649.9,2649.4,3.912142]
["bitfinex","ETHUSD",1748539511141,5.05215962,2649.9,2649.4,2.820142]
["bitfinex","ETHUSD",1748539511318,3.77395267,2649.8,2649.3,10.1192]
["bitfinex","ETHUSD",1748539511513,3.77395267,2649.8,2649.3,10.0]
["bitfinex","ETHUSD",1748539511714,1.2784,2649.9,2649.4,10.0]
["bitfinex","ETHUSD",1748539512013,1.2784,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748539512434,0.02018693,2652.9,2649.3,1.44438965]
["bitfinex","ETHUSD",1748539512435,1.3613,2650.8,2649.9,26.973802]
["bitfinex","ETHUSD",1748539512755,3.77258837,2650.7,2650.1,3.77334822]
["bitfinex","ETHUSD",1748539513065,3.77276918,2650.6,2650.0,13.77350767]
["bitfinex","ETHUSD",1748539513205,3.77276918,2650.6,2650.0,5.58324114]
["bitfinex","ETHUSD",1748539513408,3.77276918,2650.6,2650.0,3.77350767]
["bitfinex","ETHUSD",1748539514003,3.77289243,2650.5,2649.9,17.98916332]
["bitfinex","ETHUSD",1748539514206,3.77289243,2650.5,2650.0,16.135877]
["bitfinex","ETHUSD",1748539514507,1.3613,2650.8,2649.7,3.77392978]
["bitfinex","ETHUSD",1748539514508,3.77339526,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1748539514713,3.77339526,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1748539514714,5.03159526,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1748539514908,5.03159526,2650.2,2649.7,10.55]
["bitfinex","ETHUSD",1748539515339,1.2582,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1748539515542,1.2582,2650.2,2649.7,6.14577306]
["bitfinex","ETHUSD",1748539515923,1.2582,2650.2,2649.9,10.0]
["bitfinex","ETHUSD",1748539516323,1.2582,2650.2,2649.8,3.77386793]
["bitfinex","ETHUSD",1748539516524,1.2582,2650.2,2649.8,10.431781]
["bitfinex","ETHUSD",1748539517046,3.76821231,2650.3,2649.8,10.431781]
["bitfinex","ETHUSD",1748539517248,3.77332006,2650.2,2649.8,1.66966968]
["bitfinex","ETHUSD",1748539517450,3.77323643,2650.3,2649.7,4.32400887]
["bitfinex","ETHUSD",1748539517616,3.77323643,2650.3,2649.9,10.0]
["bitfinex","ETHUSD",1748539517949,3.77323643,2650.3,2649.8,2.624657]
["bitfinex","ETHUSD",1748539517950,3.77323643,2650.3,2649.8,11.541057]
["bitfinex","ETHUSD",1748539518346,9.69743436,2651.6,2649.7,4.32400887]
["bitfinex","ETHUSD",1748539518347,11.57137684,2651.6,2649.7,0.55]
["bitfinex","ETHUSD",1748539518554,3.77235763,2650.9,2650.1,3.77339592]
["bitfinex","ETHUSD",1748539518761,3.77239784,2650.9,2650.3,3.77315455]
["bitfinex","ETHUSD",1748539519137,3.77201916,2651.1,2650.4,3.77295701]
["bitfinex","ETHUSD",1748539519138,3.77204064,2651.1,2650.4,3.77295701]
["bitfinex","ETHUSD",1748539519464,0.3771741,2651.2,2650.1,1.2835]
["bitfinex","ETHUSD",1748539519465,3.77276107,2650.6,2650.1,1.2835]
["bitfinex","ETHUSD",1748539519619,3.77274626,2650.6,2650.1,1.2835]
["bitfinex","ETHUSD",1748539520060,1.3565,2650.7,2650.1,1.2835]
["bitfinex","ETHUSD",1748539520558,5.12917752,2650.7,2650.1,1.2835]
["bitfinex","ETHUSD",1748539520733,3.77288052,2650.5,2650.1,1.2835]
["bitfinex","ETHUSD",1748539520927,3.77295171,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1748539521342,3.77309121,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1748539521855,3.77316207,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1748539522060,3.77306557,2650.4,2650.0,10.783481]
["bitfinex","ETHUSD",1748539522256,3.77287581,2650.5,2650.1,10.0]
["bitfinex","ETHUSD",1748539522458,0.89016456,2650.7,2650.2,1.2835]
["bitfinex","ETHUSD",1748539522660,3.77209277,2651.1,2650.2,1.2835]
["bitfinex","ETHUSD",1748539522828,3.77287945,2650.5,2650.2,1.2835]
["bitfinex","ETHUSD",1748539523018,5.12910075,2650.7,2649.9,1.93947724]
["bitfinex","ETHUSD",1748539523359,1.3565,2650.7,2649.9,0.37872701]
["bitfinex","ETHUSD",1748539523557,1.3565,2650.7,2649.8,10.0]
["bitfinex","ETHUSD",1748539523558,3.77309944,2650.4,2649.8,10.0]
["bitfinex","ETHUSD",1748539523732,3.77343136,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1748539524057,1.3565,2650.7,2649.7,0.55]
["bitfinex","ETHUSD",1748539524058,3.77319248,2650.3,2649.8,13.698091]
["bitfinex","ETHUSD",1748539524359,3.77315854,2650.3,2649.9,13.419091]
["bitfinex","ETHUSD",1748539524523,3.77315854,2650.3,2649.9,10.0]
["bitfinex","ETHUSD",1748539525158,3.77336132,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1748539525356,3.77320409,2650.3,2649.8,2.255091]
["bitfinex","ETHUSD",1748539525664,3.77320409,2650.3,2649.8,10.0]
["bitfinex","ETHUSD",1748539525861,3.77320409,2650.3,2649.9,2.955067]
["bitfinex","ETHUSD",1748539526068,3.77320409,2650.3,2649.9,10.0]
["bitfinex","ETHUSD",1748539526274,3.77320409,2650.3,2649.8,10.0]
["bitfinex","ETHUSD",1748539526437,3.77320409,2650.3,2649.9,2.857091]
["bitfinex","ETHUSD",1748539526938,3.7731752,2650.3,2650.0,10.0]
["bitfinex","ETHUSD",1748539527287,3.7731752,2650.3,2649.7,4.70094541]
["bitfinex","ETHUSD",1748539527288,1.3259,2650.5,2649.7,10.92699197]
["bitfinex","ETHUSD",1748539527436,3.77338118,2650.2,2649.7,0.92699197]
["bitfinex","ETHUSD",1748539527644,3.77350347,2650.1,2649.7,0.92699197]
["bitfinex","ETHUSD",1748539527838,3.77334229,2650.2,2649.7,0.92699197]
["bitfinex","ETHUSD",1748539528043,3.7732736,2650.3,2649.8,10.0]
["bitfinex","ETHUSD",1748539528241,3.7732736,2650.3,2649.9,10.0]
["bitfinex","ETHUSD",1748539528442,3.7732736,2650.3,2649.9,2.619849]
["bitfinex","ETHUSD",1748539528666,3.7732736,2650.3,2649.9,2.288188]
["bitfinex","ETHUSD",1748539528878,3.7732736,2650.3,2649.9,10.0]
["bitfinex","ETHUSD",1748539529256,1.2717,2650.9,2650.0,2.1223649]
["bitfinex","ETHUSD",1748539529442,3.77265913,2650.7,2650.1,3.77344251]
["bitfinex","ETHUSD",1748539529981,1.2717,2650.9,2650.1,3.77344251]
["bitfinex","ETHUSD",1748539530142,1.2717,2650.9,2650.2,1.2931]
["bitfinex","ETHUSD",1748539530342,3.77261856,2650.7,2650.2,11.2931]
["bitfinex","ETHUSD",1748539530551,3.77261856,2650.7,2650.3,10.0]
["bitfinex","ETHUSD",1748539530752,1.2717,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1748539530963,3.77250647,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1748539531365,5.04406485,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1748539531544,3.77245857,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1748539532569,3.77265129,2650.7,2650.3,10.0]
["bitfinex","ETHUSD",1748539532970,3.77265129,2650.7,2650.2,11.2931]
["bitfinex","ETHUSD",1748539533172,3.77250234,2650.8,2650.4,10.0]
["bitfinex","ETHUSD",1748539533499,3.77260176,2650.7,2650.4,10.0]
["bitfinex","ETHUSD",1748539533705,1.2717,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1748539533908,1.2399,2651.5,2650.5,0.55]
["bitfinex","ETHUSD",1748539534218,5.01139667,2651.5,2650.9,3.77230374]
["bitfinex","ETHUSD",1748539534419,3.77160013,2651.4,2650.9,3.77230374]
["bitfinex","ETHUSD",1748539534580,3.77160013,2651.4,2650.9,10.0]
["bitfinex","ETHUSD",1748539534768,3.77174966,2651.3,2650.8,25.532368]
["bitfinex","ETHUSD",1748539535115,3.77181354,2651.3,2650.8,12.846605]
["bitfinex","ETHUSD",1748539535466,0.87833334,2651.3,2650.6,1.2711]
["bitfinex","ETHUSD",1748539535772,3.77214279,2651.1,2650.6,1.2711]
["bitfinex","ETHUSD",1748539536070,5.01141503,2651.5,2650.7,3.7725273]
["bitfinex","ETHUSD",1748539536071,3.77180887,2651.3,2650.7,3.7725273]
["bitfinex","ETHUSD",1748539536312,3.77196493,2651.2,2650.7,10.0]
["bitfinex","ETHUSD",1748539536669,1.2399,2651.5,2650.8,10.55]
["bitfinex","ETHUSD",1748539536914,1.2399,2651.5,2650.9,10.0]
["bitfinex","ETHUSD",1748539536915,3.77179987,2651.3,2650.9,10.0]
["bitfinex","ETHUSD",1748539537210,1.2399,2651.5,2650.9,10.0]
["bitfinex","ETHUSD",1748539537365,3.77138057,2651.6,2651.1,14.82889]
["bitfinex","ETHUSD",1748539537570,1.3073,2651.8,2651.1,5.58229333]
["bitfinex","ETHUSD",1748539537919,3.77133762,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1748539538199,2.22825183,2651.8,2651.2,10.0]
["bitfinex","ETHUSD",1748539538200,3.77124661,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1748539538412,5.9992773,2651.8,2651.2,0.55]
["bitfinex","ETHUSD",1748539538413,3.7713124,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1748539538669,2.22825183,2651.8,2651.1,1.2603]
["bitfinex","ETHUSD",1748539538818,3.77130788,2651.6,2651.1,1.2603]
["bitfinex","ETHUSD",1748539539013,3.77139114,2651.6,2651.1,1.62983922]
["bitfinex","ETHUSD",1748539539526,3.77088125,2651.9,2651.1,0.36953922]
["bitfinex","ETHUSD",1748539539741,3.77088125,2651.9,2650.7,1.3543]
["bitfinex","ETHUSD",1748539539742,3.77209136,2651.1,2650.7,1.3543]
["bitfinex","ETHUSD",1748539540073,3.77230374,2650.9,2650.8,1.50771283]
["bitfinex","ETHUSD",1748539540212,0.75439682,2651.0,2650.2,11.3543]
["bitfinex","ETHUSD",1748539540213,3.77223713,2651.0,2650.2,11.3543]
["bitfinex","ETHUSD",1748539540420,1.2619,2651.1,2650.4,23.745]
["bitfinex","ETHUSD",1748539540421,3.77231198,2650.9,2650.4,23.745]
["bitfinex","ETHUSD",1748539540636,3.77231198,2650.9,2650.3,5.28135563]
["bitfinex","ETHUSD",1748539540637,3.77231198,2650.9,2650.5,1.50827448]
["bitfinex","ETHUSD",1748539540833,1.2619,2651.4,2650.6,3.41257448]
["bitfinex","ETHUSD",1748539541034,3.77252317,2650.8,2650.5,10.0]
["bitfinex","ETHUSD",1748539541240,3.77261215,2650.7,2650.2,1.2702]
["bitfinex","ETHUSD",1748539541558,3.77261215,2650.7,2650.3,2.05838758]
["bitfinex","ETHUSD",1748539541716,3.77261215,2650.7,2650.4,1.50838758]
["bitfinex","ETHUSD",1748539542937,3.77261215,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1748539543146,1.2875,2650.9,2650.4,1.50903223]
["bitfinex","ETHUSD",1748539543548,1.2875,2650.9,2650.2,1.2702]
["bitfinex","ETHUSD",1748539543549,3.772452,2650.8,2650.5,1.50903223]
["bitfinex","ETHUSD",1748539543729,3.772452,2650.8,2650.2,11.2702]
["bitfinex","ETHUSD",1748539543924,1.2875,2650.9,2650.3,1.50924279]
["bitfinex","ETHUSD",1748539544139,1.3599,2650.8,2649.8,1.3498]
["bitfinex","ETHUSD",1748539544369,3.77312054,2650.4,2649.9,1.50990711]
["bitfinex","ETHUSD",1748539544676,0.7378104,2651.0,2649.9,1.50990711]
["bitfinex","ETHUSD",1748539544677,5.13322448,2650.2,2649.9,1.50990711]
["bitfinex","ETHUSD",1748539544825,1.87322245,2650.2,2649.7,0.37699197]
["bitfinex","ETHUSD",1748539545026,3.77386972,2649.8,2649.3,1.3498]
["bitfinex","ETHUSD",1748539545235,3.77381155,2649.9,2649.4,1.51090791]
["bitfinex","ETHUSD",1748539545436,3.77375463,2649.9,2649.4,1.51090791]
["bitfinex","ETHUSD",1748539545638,3.77358963,2650.0,2649.5,10.0]
["bitfinex","ETHUSD",1748539545860,3.77395071,2649.8,2649.6,1.51090791]
["bitfinex","ETHUSD",1748539546054,1.2388,2649.8,2649.0,1.2494]
["bitfinex","ETHUSD",1748539546259,1.2388,2649.8,2649.1,1.51159896]
["bitfinex","ETHUSD",1748539546446,3.77450903,2649.4,2649.1,1.51159896]
["bitfinex","ETHUSD",1748539546641,3.77464061,2649.3,2649.1,1.88008851]
["bitfinex","ETHUSD",1748539546839,3.77464061,2649.3,2649.1,0.36848955]
["bitfinex","ETHUSD",1748539547054,3.77448683,2649.4,2648.9,0.56262693]
["bitfinex","ETHUSD",1748539547254,1.2388,2649.8,2649.0,1.51178487]
["bitfinex","ETHUSD",1748539547480,3.77416695,2649.6,2649.0,11.51178487]
["bitfinex","ETHUSD",1748539547632,3.77436694,2649.5,2648.9,3.78773737]
["bitfinex","ETHUSD",1748539547833,3.77447626,2649.4,2649.0,11.51117758]
["bitfinex","ETHUSD",1748539548148,3.77447626,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1748539548533,3.77423448,2649.6,2649.0,3.77499061]
["bitfinex","ETHUSD",1748539548859,3.7742977,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1748539549044,3.7742977,2649.5,2648.9,0.56262693]
["bitfinex","ETHUSD",1748539549045,3.77449145,2649.4,2648.9,0.56262693]
["bitfinex","ETHUSD",1748539549245,3.77449145,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1748539549634,3.7742439,2649.6,2649.0,3.77499515]
["bitfinex","ETHUSD",1748539549839,3.77405675,2649.7,2649.0,3.77499515]
["bitfinex","ETHUSD",1748539549840,1.2388,2649.8,2649.0,10.0]
["bitfinex","ETHUSD",1748539550040,3.77454743,2649.4,2648.9,1.87331148]
["bitfinex","ETHUSD",1748539550357,1.2388,2649.8,2648.9,1.87331148]
["bitfinex","ETHUSD",1748539550557,3.77461227,2649.3,2648.9,0.93609658]
["bitfinex","ETHUSD",1748539550968,3.7745149,2649.4,2648.9,0.93609658]
["bitfinex","ETHUSD",1748539551171,3.77440995,2649.5,2648.9,0.93609658]
["bitfinex","ETHUSD",1748539551377,3.77440995,2649.5,2648.9,0.01262693]
["bitfinex","ETHUSD",1748539551378,3.77500943,2649.0,2648.9,0.01262693]
["bitfinex","ETHUSD",1748539551576,2.0286894,2649.0,2648.2,1.2376]
["bitfinex","ETHUSD",1748539551786,2.0286894,2649.0,2648.3,11.51083632]
["bitfinex","ETHUSD",1748539551787,3.77558251,2648.6,2648.3,11.51083632]
["bitfinex","ETHUSD",1748539551947,2.0286894,2649.0,2648.2,5.01373515]
["bitfinex","ETHUSD",1748539551948,3.77548602,2648.7,2648.2,5.01373515]
["bitfinex","ETHUSD",1748539552152,2.0286894,2649.0,2648.2,1.2376]
["bitfinex","ETHUSD",1748539552153,3.77558106,2648.6,2648.2,1.2376]
["bitfinex","ETHUSD",1748539552483,3.77597279,2648.4,2648.1,10.0]
["bitfinex","ETHUSD",1748539552691,3.77597279,2648.4,2647.9,1.3599]
["bitfinex","ETHUSD",1748539552692,1.2735,2648.4,2647.9,1.3599]
["bitfinex","ETHUSD",1748539552836,3.77621901,2648.2,2647.9,1.3599]
["bitfinex","ETHUSD",1748539553151,3.77621901,2648.2,2647.6,3.77693511]
["bitfinex","ETHUSD",1748539553152,3.77621901,2648.2,2647.7,1.3599]
["bitfinex","ETHUSD",1748539553344,5.04940517,2648.4,2647.7,5.1367241]
["bitfinex","ETHUSD",1748539553549,3.77631839,2648.1,2647.7,1.3599]
["bitfinex","ETHUSD",1748539553897,3.77631839,2648.1,2647.7,3.24810836]
["bitfinex","ETHUSD",1748539554390,1.2735,2648.4,2647.7,3.24810836]
["bitfinex","ETHUSD",1748539554391,3.77600724,2648.3,2647.7,0.37450851]
["bitfinex","ETHUSD",1748539554596,3.77600724,2648.3,2647.4,1.3228]
["bitfinex","ETHUSD",1748539554921,3.77699442,2647.7,2647.2,1.3228]
["bitfinex","ETHUSD",1748539555197,3.77715409,2647.5,2647.2,1.3228]
["bitfinex","ETHUSD",1748539555380,5.05007058,2647.7,2646.9,11.3228]
["bitfinex","ETHUSD",1748539555381,1.2732,2647.7,2646.9,11.3228]
["bitfinex","ETHUSD",1748539555597,1.2732,2647.7,2646.5,4.36181352]
["bitfinex","ETHUSD",1748539555598,3.77752558,2647.3,2646.7,3.77824866]
["bitfinex","ETHUSD",1748539555803,3.77752558,2647.3,2646.8,10.0]
["bitfinex","ETHUSD",1748539555993,3.77758493,2647.2,2646.7,14.89997371]
["bitfinex","ETHUSD",1748539556192,5.55510448,2647.7,2646.6,11.3228]
["bitfinex","ETHUSD",1748539556193,3.77782169,2647.1,2646.6,11.3228]
["bitfinex","ETHUSD",1748539556402,1.77819484,2647.7,2646.7,11.121701]
["bitfinex","ETHUSD",1748539556574,1.77819484,2647.7,2646.3,1.244]
["bitfinex","ETHUSD",1748539556575,1.3299,2647.5,2646.3,1.244]
["bitfinex","ETHUSD",1748539556777,1.89743436,2648.3,2646.3,1.244]
["bitfinex","ETHUSD",1748539556778,3.77816909,2646.8,2646.3,1.244]
["bitfinex","ETHUSD",1748539557084,5.10795359,2646.9,2646.2,3.77898803]
["bitfinex","ETHUSD",1748539557253,3.77826344,2646.8,2646.2,3.77898803]
["bitfinex","ETHUSD",1748539557457,3.77680156,2647.8,2646.6,1.244]
["bitfinex","ETHUSD",1748539557653,2.265,2649.5,2646.7,3.77815461]
["bitfinex","ETHUSD",1748539557654,3.77766682,2647.2,2646.7,3.77815461]
["bitfinex","ETHUSD",1748539558080,3.77773661,2647.1,2646.6,1.244]
["bitfinex","ETHUSD",1748539559255,3.77773661,2647.1,2646.6,5.02243025]
["bitfinex","ETHUSD",1748539559656,3.77657766,2647.9,2646.6,1.244]
["bitfinex","ETHUSD",1748539559895,8.0,2648.1,2646.6,10.0]
["bitfinex","ETHUSD",1748539559896,3.77686293,2647.7,2646.6,10.0]
["bitfinex","ETHUSD",1748539560096,3.7782406,2646.8,2646.3,1.3538]
["bitfinex","ETHUSD",1748539560297,3.7782406,2646.8,2646.3,5.13262464]
["bitfinex","ETHUSD",1748539560469,1.3117,2647.0,2646.1,4.15416722]
["bitfinex","ETHUSD",1748539560810,3.77818523,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1748539561101,0.50898852,2646.8,2646.1,0.37503678]
["bitfinex","ETHUSD",1748539561302,1.3117,2647.0,2646.0,3.77924402]
["bitfinex","ETHUSD",1748539561303,3.77839589,2646.7,2646.0,3.77924402]
["bitfinex","ETHUSD",1748539561512,3.77839589,2646.7,2646.0,3.77916069]
["bitfinex","ETHUSD",1748539561513,3.7784288,2646.7,2646.0,3.77916069]
["bitfinex","ETHUSD",1748539561699,3.77844341,2646.6,2646.1,3.77914666]
["bitfinex","ETHUSD",1748539561865,3.77831993,2646.7,2646.0,4.16396243]
["bitfinex","ETHUSD",1748539562199,3.77850249,2646.6,2646.0,0.93650785]
["bitfinex","ETHUSD",1748539562408,1.3117,2647.0,2646.1,0.55]
["bitfinex","ETHUSD",1748539562560,4.15449115,2647.8,2646.4,32.686606]
["bitfinex","ETHUSD",1748539562561,1.3466,2647.5,2646.4,32.686606]
["bitfinex","ETHUSD",1748539562904,4.15438397,2647.8,2647.1,5.14610708]
["bitfinex","ETHUSD",1748539562905,5.12335146,2647.8,2647.1,5.14610708]
["bitfinex","ETHUSD",1748539563203,3.77707231,2647.6,2647.1,5.14618156]
["bitfinex","ETHUSD",1748539563697,3.77708468,2647.6,2647.1,5.14618156]
["bitfinex","ETHUSD",1748539564007,3.77726581,2647.5,2647.1,1.3685]
["bitfinex","ETHUSD",1748539564170,1.85893515,2647.8,2647.1,1.3685]
["bitfinex","ETHUSD",1748539564363,3.77715067,2647.5,2647.1,1.3685]
["bitfinex","ETHUSD",1748539564589,3.77704533,2647.6,2647.1,1.3685]
["bitfinex","ETHUSD",1748539564901,1.3466,2647.8,2647.1,1.3685]
["bitfinex","ETHUSD",1748539564902,3.77716075,2647.5,2647.1,1.3685]
["bitfinex","ETHUSD",1748539565320,5.12338117,2647.8,2647.1,5.14621748]
["bitfinex","ETHUSD",1748539565498,5.12338117,2647.8,2647.2,0.51462175]
["bitfinex","ETHUSD",1748539565681,7.8,2648.4,2647.2,0.51462175]
["bitfinex","ETHUSD",1748539565682,7.8,2648.4,2647.4,1.902]
["bitfinex","ETHUSD",1748539566004,4.13332035,2649.0,2647.9,1.352]
["bitfinex","ETHUSD",1748539566175,4.13332035,2649.0,2647.6,4.32693118]
["bitfinex","ETHUSD",1748539566176,3.77626512,2648.2,2647.6,4.32693118]
["bitfinex","ETHUSD",1748539566377,3.77638264,2648.1,2647.5,5.06190187]
["bitfinex","ETHUSD",1748539566678,3.77643919,2648.0,2647.6,0.54364804]
["bitfinex","ETHUSD",1748539566870,3.77553151,2648.7,2647.6,0.54364804]
["bitfinex","ETHUSD",1748539567062,3.77553151,2648.7,2647.7,3.77684716]
["bitfinex","ETHUSD",1748539567063,3.77614911,2648.3,2647.7,3.77684716]
["bitfinex","ETHUSD",1748539567263,3.77645535,2648.0,2647.6,0.54364804]
["bitfinex","ETHUSD",1748539567489,3.77618047,2648.2,2647.7,3.77685091]
["bitfinex","ETHUSD",1748539567659,3.77618047,2648.2,2647.6,1.59801514]
["bitfinex","ETHUSD",1748539567864,3.77629331,2648.1,2647.6,3.7769322]
["bitfinex","ETHUSD",1748539568163,3.77620699,2648.2,2647.6,3.7769322]
["bitfinex","ETHUSD",1748539568363,3.77620699,2648.2,2647.3,0.55]
["bitfinex","ETHUSD",1748539568364,5.1317758,2648.9,2647.3,0.55]
["bitfinex","ETHUSD",1748539568564,5.1317758,2648.9,2647.6,3.77689031]
["bitfinex","ETHUSD",1748539568565,3.77622733,2648.2,2647.6,3.77689031]
["bitfinex","ETHUSD",1748539568787,3.77656373,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1748539569022,3.77635588,2648.1,2647.6,3.77699635]
["bitfinex","ETHUSD",1748539569168,3.77648857,2648.0,2647.5,4.32706525]
["bitfinex","ETHUSD",1748539569368,3.77648857,2648.0,2647.5,10.55]
["bitfinex","ETHUSD",1748539569595,3.77648857,2648.0,2647.5,13.77714726]
["bitfinex","ETHUSD",1748539569805,3.7763408,2648.1,2647.4,4.16286205]
["bitfinex","ETHUSD",1748539569993,0.50323408,2648.1,2647.5,3.7771162]
["bitfinex","ETHUSD",1748539570380,0.50323408,2648.1,2646.7,3.77825133]
["bitfinex","ETHUSD",1748539570381,0.50323408,2648.1,2647.4,0.38322551]
["bitfinex","ETHUSD",1748539570618,3.77700183,2647.7,2647.1,3.77766411]
["bitfinex","ETHUSD",1748539570912,1.256,2648.2,2647.1,12.597553]
["bitfinex","ETHUSD",1748539571068,3.77680798,2647.8,2647.2,13.77747661]
["bitfinex","ETHUSD",1748539571414,3.77680798,2647.8,2647.3,10.0]
["bitfinex","ETHUSD",1748539571596,3.77648784,2648.0,2647.3,3.77740685]
["bitfinex","ETHUSD",1748539571794,3.7767055,2647.9,2647.4,10.0]
["bitfinex","ETHUSD",1748539572182,3.7767055,2647.9,2647.4,13.77725676]
["bitfinex","ETHUSD",1748539572387,3.7767055,2647.9,2647.4,3.77725676]
["bitfinex","ETHUSD",1748539572797,1.256,2648.2,2647.4,0.38109404]
["bitfinex","ETHUSD",1748539572997,3.77652656,2648.0,2647.5,3.77707124]
["bitfinex","ETHUSD",1748539573383,3.77652656,2648.0,2647.2,13.77749048]
["bitfinex","ETHUSD",1748539573384,3.776914,2647.7,2647.2,13.77749048]
["bitfinex","ETHUSD",1748539573607,3.776914,2647.7,2647.2,3.77749048]
["bitfinex","ETHUSD",1748539573814,3.77657766,2647.9,2647.3,3.77732309]
["bitfinex","ETHUSD",1748539574009,3.77657766,2647.9,2647.4,13.77728487]
["bitfinex","ETHUSD",1748539574211,3.77691559,2647.7,2647.3,10.0]
["bitfinex","ETHUSD",1748539574514,4.6200209,2647.9,2647.0,5.05272347]
["bitfinex","ETHUSD",1748539574515,0.84339297,2647.9,2647.0,5.05272347]
["bitfinex","ETHUSD",1748539574717,5.03222629,2648.2,2647.0,11.2749]
["bitfinex","ETHUSD",1748539574917,5.03222629,2648.2,2646.7,1.2709]
["bitfinex","ETHUSD",1748539574918,3.77781907,2647.1,2646.7,1.2709]
["bitfinex","ETHUSD",1748539575072,1.3585,2647.8,2646.7,5.04918525]
["bitfinex","ETHUSD",1748539575073,3.77735079,2647.4,2646.7,5.04918525]
["bitfinex","ETHUSD",1748539575274,1.3585,2647.8,2646.7,5.0491627]
["bitfinex","ETHUSD",1748539575519,3.77716571,2647.5,2647.0,3.77779798]
["bitfinex","ETHUSD",1748539575873,0.75540918,2647.5,2646.7,1.2709]
["bitfinex","ETHUSD",1748539576087,3.77767216,2647.2,2646.7,5.04917014]
["bitfinex","ETHUSD",1748539576285,3.77749322,2647.3,2646.7,1.2709]
["bitfinex","ETHUSD",1748539576529,3.77772055,2647.1,2646.7,1.2709]
["bitfinex","ETHUSD",1748539576902,3.77765067,2647.2,2646.7,5.04918013]
["bitfinex","ETHUSD",1748539577104,1.3585,2647.8,2646.8,3.77814181]
["bitfinex","ETHUSD",1748539577105,3.77686293,2647.7,2646.8,3.77814181]
["bitfinex","ETHUSD",1748539577302,1.2317,2647.5,2646.8,10.0]
["bitfinex","ETHUSD",1748539577502,3.77803932,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1748539577816,3.77803932,2646.9,2646.1,1.91007465]
["bitfinex","ETHUSD",1748539577817,1.2317,2646.9,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539578002,3.77837616,2646.7,2646.2,13.77898224]
["bitfinex","ETHUSD",1748539578208,3.77845495,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1748539578538,3.7785519,2646.6,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539578735,3.77878966,2646.4,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539578903,4.15634396,2646.6,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539579223,3.77867274,2646.5,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539579629,3.77814719,2646.8,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539579928,1.2317,2646.9,2646.2,14.837849]
["bitfinex","ETHUSD",1748539580090,0.35964536,2647.5,2646.5,3.77844337]
["bitfinex","ETHUSD",1748539580091,3.77780383,2647.1,2646.5,3.77844337]
["bitfinex","ETHUSD",1748539580426,5.01659961,2647.4,2646.6,10.0]
["bitfinex","ETHUSD",1748539580622,3.77828994,2646.7,2646.2,10.0]
["bitfinex","ETHUSD",1748539580826,3.77815516,2646.8,2646.1,3.79168284]
["bitfinex","ETHUSD",1748539581025,3.77851942,2646.6,2646.1,0.56264029]
["bitfinex","ETHUSD",1748539581322,0.50165996,2647.3,2646.1,0.56264029]
["bitfinex","ETHUSD",1748539581521,3.77844811,2646.6,2646.1,0.56264029]
["bitfinex","ETHUSD",1748539581728,3.77841337,2646.7,2646.1,4.34173907]
["bitfinex","ETHUSD",1748539581927,3.77821354,2646.8,2646.2,13.77899359]
["bitfinex","ETHUSD",1748539582316,3.77821887,2646.8,2646.2,13.7789974]
["bitfinex","ETHUSD",1748539582525,3.77835646,2646.7,2646.2,10.0]
["bitfinex","ETHUSD",1748539582729,3.77848057,2646.6,2646.1,0.56264029]
["bitfinex","ETHUSD",1748539582934,3.77791395,2647.0,2646.2,10.0]
["bitfinex","ETHUSD",1748539583228,3.77840988,2646.7,2646.2,13.77899586]
["bitfinex","ETHUSD",1748539583521,4.27820707,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1748539583727,0.5,2646.8,2646.2,3.77900193]
["bitfinex","ETHUSD",1748539583927,3.77828994,2646.7,2646.1,4.34173464]
["bitfinex","ETHUSD",1748539584226,3.77828994,2646.7,2646.1,4.94153126]
["bitfinex","ETHUSD",1748539584406,3.77855585,2646.6,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539584603,3.77865709,2646.5,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539585229,3.77814719,2646.8,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539585443,3.77883656,2646.4,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539585638,3.77900385,2646.2,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539585794,3.77814719,2646.8,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539586091,0.4505879,2647.4,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539586092,3.77900385,2646.2,2646.1,0.01264029]
["bitfinex","ETHUSD",1748539587124,3.77953538,2645.9,2645.4,1.2542]
["bitfinex","ETHUSD",1748539587528,3.77913462,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1748539587699,1.2752,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1748539587700,3.7789328,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1748539587900,1.2752,2646.6,2645.8,0.55]
["bitfinex","ETHUSD",1748539587901,1.2752,2646.6,2645.8,0.4329746]
["bitfinex","ETHUSD",1748539588119,3.77857547,2646.5,2645.6,2.3879]
["bitfinex","ETHUSD",1748539588303,3.77857547,2646.5,2645.7,13.295308]
["bitfinex","ETHUSD",1748539588503,0.5,2646.4,2645.8,1.2542]
["bitfinex","ETHUSD",1748539588712,3.77886105,2646.3,2645.8,1.2542]
["bitfinex","ETHUSD",1748539588945,4.27878417,2646.4,2645.8,5.03370147]
["bitfinex","ETHUSD",1748539589240,4.27878417,2646.4,2645.8,1.75757015]
["bitfinex","ETHUSD",1748539589241,0.5,2646.4,2645.8,1.75757015]
["bitfinex","ETHUSD",1748539589403,0.5,2646.4,2645.9,3.77943147]
["bitfinex","ETHUSD",1748539589404,4.27877075,2646.4,2645.9,3.77943147]
["bitfinex","ETHUSD",1748539589606,4.27885509,2646.4,2645.9,22.1511]
["bitfinex","ETHUSD",1748539589808,4.27885509,2646.4,2645.9,4.32939168]
["bitfinex","ETHUSD",1748539590450,4.27885509,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1748539590649,4.27885509,2646.4,2646.0,10.0]
["bitfinex","ETHUSD",1748539590806,3.77889792,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1748539591247,0.5,2646.4,2646.3,5.00676105]
["bitfinex","ETHUSD",1748539591408,3.77808064,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1748539591606,3.77792412,2647.0,2646.4,4.32861788]
["bitfinex","ETHUSD",1748539591831,3.77792412,2647.0,2646.5,3.77855883]
["bitfinex","ETHUSD",1748539592032,3.77782257,2647.1,2646.5,3.77855883]
["bitfinex","ETHUSD",1748539592249,1.2761,2647.2,2646.5,13.77855883]
["bitfinex","ETHUSD",1748539592449,1.2761,2647.2,2646.5,1.55564588]
["bitfinex","ETHUSD",1748539592742,3.77800175,2647.0,2646.5,5.33415904]
["bitfinex","ETHUSD",1748539592942,3.77771901,2647.1,2646.5,5.33421905]
["bitfinex","ETHUSD",1748539593111,3.77837092,2646.7,2646.3,1.2279]
["bitfinex","ETHUSD",1748539593312,3.77837092,2646.7,2646.4,1.50663243]
["bitfinex","ETHUSD",1748539593508,3.77809615,2646.9,2646.4,1.50663243]
["bitfinex","ETHUSD",1748539593509,3.7781989,2646.8,2646.4,1.50663243]
["bitfinex","ETHUSD",1748539593745,4.2780763,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1748539593930,4.2780763,2646.9,2646.4,12.685003]
["bitfinex","ETHUSD",1748539593931,3.7780763,2646.9,2646.4,12.685003]
["bitfinex","ETHUSD",1748539594108,3.7780763,2646.9,2646.5,11.50794404]
["bitfinex","ETHUSD",1748539594441,3.7780763,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1748539595317,3.77791176,2647.0,2646.6,1.51003158]
["bitfinex","ETHUSD",1748539595508,3.77802224,2646.9,2646.6,11.51003158]
["bitfinex","ETHUSD",1748539595721,5.05373694,2647.2,2646.4,5.3609817]
["bitfinex","ETHUSD",1748539595945,3.77824539,2646.8,2646.5,1.51013673]
["bitfinex","ETHUSD",1748539596243,3.77824539,2646.8,2646.6,1.51013673]
["bitfinex","ETHUSD",1748539596445,3.77824539,2646.8,2646.3,1.2279]
["bitfinex","ETHUSD",1748539596750,0.50537369,2647.1,2646.4,1.51092589]
["bitfinex","ETHUSD",1748539596911,1.2761,2647.2,2646.4,1.51092589]
["bitfinex","ETHUSD",1748539596912,5.05373809,2647.2,2646.6,3.77836508]
["bitfinex","ETHUSD",1748539597112,3.77749151,2647.3,2646.7,1.51092589]
["bitfinex","ETHUSD",1748539597312,1.2363,2647.4,2646.7,1.51092589]
["bitfinex","ETHUSD",1748539597313,3.77767884,2647.2,2646.7,1.51092589]
["bitfinex","ETHUSD",1748539597547,3.77712828,2647.6,2647.0,3.7778271]
["bitfinex","ETHUSD",1748539597866,5.07180906,2648.0,2647.3,3.77743361]
["bitfinex","ETHUSD",1748539598147,0.36014529,2648.3,2647.6,5.435948]
["bitfinex","ETHUSD",1748539598148,3.77616572,2648.2,2647.6,5.435948]
["bitfinex","ETHUSD",1748539598347,3.77650381,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1748539598561,5.07092079,2648.6,2647.8,10.0]
["bitfinex","ETHUSD",1748539598562,3.77602657,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1748539598767,3.77625424,2648.2,2647.7,3.252078]
["bitfinex","ETHUSD",1748539598945,0.37760266,2648.3,2647.8,1.51037379]
["bitfinex","ETHUSD",1748539599125,3.77582929,2648.5,2647.9,1.2346]
["bitfinex","ETHUSD",1748539599319,1.2953,2648.6,2647.9,5.39675482]
["bitfinex","ETHUSD",1748539599521,1.3386,2648.9,2648.0,11.511413]
["bitfinex","ETHUSD",1748539599782,3.77565843,2648.6,2648.1,1.50972383]
["bitfinex","ETHUSD",1748539599923,3.77532295,2648.8,2648.2,10.0]
["bitfinex","ETHUSD",1748539600125,3.77532295,2648.8,2648.3,1.50964973]
["bitfinex","ETHUSD",1748539600126,3.77555812,2648.7,2648.3,1.50964973]
["bitfinex","ETHUSD",1748539600324,0.79087381,2648.8,2647.9,1.62025547]
["bitfinex","ETHUSD",1748539600537,3.77599652,2648.4,2648.0,1.50970945]
["bitfinex","ETHUSD",1748539600741,0.35828865,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1748539600952,0.35828865,2649.0,2648.3,0.55]
["bitfinex","ETHUSD",1748539601172,0.35828865,2649.0,2648.3,4.32596762]
["bitfinex","ETHUSD",1748539601324,0.35828865,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1748539601520,0.35828865,2649.0,2648.6,16.938753]
["bitfinex","ETHUSD",1748539601820,0.35828865,2649.0,2648.9,14.52702694]
["bitfinex","ETHUSD",1748539602025,0.35828865,2649.0,2648.9,10.73179398]
["bitfinex","ETHUSD",1748539602542,0.59969961,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1748539602857,1.365,2650.9,2649.7,1.3392]
["bitfinex","ETHUSD",1748539603056,3.77324153,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1748539603256,0.37732415,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1748539603559,1.365,2651.2,2650.2,10.0]
["bitfinex","ETHUSD",1748539603759,1.365,2651.2,2650.4,10.55]
["bitfinex","ETHUSD",1748539603760,3.77198293,2651.2,2650.4,10.55]
["bitfinex","ETHUSD",1748539603959,1.49924902,2651.3,2650.7,4.32251018]
["bitfinex","ETHUSD",1748539603960,5.27104441,2651.3,2650.7,4.32251018]
["bitfinex","ETHUSD",1748539604134,5.27104441,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1748539604135,1.49924902,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1748539604324,1.49924902,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1748539604656,3.77098093,2651.9,2651.1,0.55]
["bitfinex","ETHUSD",1748539604859,3.77098093,2651.9,2650.7,10.0]
["bitfinex","ETHUSD",1748539604860,0.1968453,2652.7,2651.7,0.55]
["bitfinex","ETHUSD",1748539605059,1.49924902,2652.8,2651.7,0.55]
["bitfinex","ETHUSD",1748539605060,3.77051349,2652.2,2651.8,1.3126]
["bitfinex","ETHUSD",1748539605221,3.7704572,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1748539605424,0.50368798,2652.1,2651.3,0.55]
["bitfinex","ETHUSD",1748539605622,5.26895119,2652.8,2651.1,0.37939693]
["bitfinex","ETHUSD",1748539605623,1.2683,2652.0,2651.1,0.37939693]
["bitfinex","ETHUSD",1748539605847,1.2683,2652.0,2650.9,0.55]
["bitfinex","ETHUSD",1748539605848,3.77199707,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1748539606044,5.03912361,2652.0,2650.8,1.3126]
["bitfinex","ETHUSD",1748539606045,3.77230374,2650.9,2650.8,1.3126]
["bitfinex","ETHUSD",1748539606257,3.77159236,2651.4,2650.2,9.632029]
["bitfinex","ETHUSD",1748539606477,3.77187688,2651.2,2650.2,9.632029]
["bitfinex","ETHUSD",1748539606633,3.77159236,2651.4,2650.3,25.289512]
["bitfinex","ETHUSD",1748539606976,3.77159236,2651.4,2650.4,0.55]
["bitfinex","ETHUSD",1748539607180,1.3476,2651.5,2650.4,0.55]
["bitfinex","ETHUSD",1748539607181,3.7720323,2651.1,2650.4,0.55]
["bitfinex","ETHUSD",1748539607527,0.51189389,2651.4,2650.4,23.263578]
["bitfinex","ETHUSD",1748539607528,3.77217189,2651.0,2650.4,23.263578]
["bitfinex","ETHUSD",1748539607727,3.77216144,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1748539607928,3.77231248,2650.9,2650.4,10.55]
["bitfinex","ETHUSD",1748539608163,4.28358046,2651.4,2650.4,0.55]
["bitfinex","ETHUSD",1748539608164,3.77173462,2651.3,2650.4,0.55]
["bitfinex","ETHUSD",1748539608366,1.3476,2651.5,2650.2,0.37377819]
["bitfinex","ETHUSD",1748539608367,3.77259091,2650.7,2650.2,0.37377819]
["bitfinex","ETHUSD",1748539608592,3.77249913,2650.8,2650.1,11.3034]
["bitfinex","ETHUSD",1748539608795,3.77205231,2651.1,2650.4,0.55]
["bitfinex","ETHUSD",1748539609150,3.77168689,2651.4,2650.1,1.3034]
["bitfinex","ETHUSD",1748539609365,3.7727833,2650.6,2650.1,1.3034]
["bitfinex","ETHUSD",1748539609587,3.7726185,2650.7,2650.1,1.3034]
["bitfinex","ETHUSD",1748539609748,0.75449577,2650.7,2650.2,22.489879]
["bitfinex","ETHUSD",1748539609948,1.3476,2651.5,2650.2,10.0]
["bitfinex","ETHUSD",1748539610153,1.3476,2651.5,2650.5,0.55]
["bitfinex","ETHUSD",1748539610383,3.77253724,2650.8,2650.2,0.55]
["bitfinex","ETHUSD",1748539610587,3.77266686,2650.7,2650.2,0.55]
["bitfinex","ETHUSD",1748539610792,1.3476,2651.5,2650.3,6.054235]
["bitfinex","ETHUSD",1748539610793,3.77237754,2650.9,2650.3,6.054235]
["bitfinex","ETHUSD",1748539611010,0.37723775,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1748539611151,4.14962285,2650.9,2650.3,12.939055]
["bitfinex","ETHUSD",1748539611353,4.14964873,2650.9,2650.4,10.0]
["bitfinex","ETHUSD",1748539611663,3.77325216,2650.3,2650.1,1.67978016]
["bitfinex","ETHUSD",1748539611871,3.77325216,2650.3,2650.1,0.31500041]
["bitfinex","ETHUSD",1748539611872,3.77330012,2650.2,2650.1,0.31500041]
["bitfinex","ETHUSD",1748539612082,3.7727307,2650.6,2650.1,0.31500041]
["bitfinex","ETHUSD",1748539612252,0.50532307,2650.5,2650.1,0.31500041]
["bitfinex","ETHUSD",1748539612453,3.77315372,2650.4,2650.1,0.31500041]
["bitfinex","ETHUSD",1748539612648,0.50532307,2650.5,2649.7,1.3102]
["bitfinex","ETHUSD",1748539612947,4.14966419,2650.9,2649.7,1.3102]
["bitfinex","ETHUSD",1748539612948,3.77248372,2650.8,2650.1,4.32343418]
["bitfinex","ETHUSD",1748539613154,3.77260099,2650.7,2650.1,4.32343418]
["bitfinex","ETHUSD",1748539613399,3.77248867,2650.8,2650.2,3.7732787]
["bitfinex","ETHUSD",1748539613548,1.2805,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1748539613549,3.77202163,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1748539613795,3.77202163,2651.1,2650.5,4.32286048]
["bitfinex","ETHUSD",1748539614037,3.77202163,2651.1,2650.4,11.3102]
["bitfinex","ETHUSD",1748539614038,1.2805,2652.2,2650.8,29.208612]
["bitfinex","ETHUSD",1748539614223,3.77103453,2651.8,2651.2,0.55]
["bitfinex","ETHUSD",1748539614425,3.77094387,2651.9,2651.2,4.32181194]
["bitfinex","ETHUSD",1748539614636,4.4370285,2652.3,2651.5,3.77134518]
["bitfinex","ETHUSD",1748539614637,0.66666667,2652.3,2651.5,3.77134518]
["bitfinex","ETHUSD",1748539614803,0.66666667,2652.3,2651.2,0.75011199]
["bitfinex","ETHUSD",1748539614804,0.66666667,2652.3,2651.8,10.0]
["bitfinex","ETHUSD",1748539614999,0.66666667,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1748539615000,4.43711079,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1748539615216,3.77047705,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1748539615417,3.77081553,2652.0,2651.6,1.3102]
["bitfinex","ETHUSD",1748539615808,3.77045471,2652.2,2651.5,0.3789553]
["bitfinex","ETHUSD",1748539616007,3.77045471,2652.2,2651.2,1.3102]
["bitfinex","ETHUSD",1748539616008,3.77172412,2651.4,2651.2,1.3102]
["bitfinex","ETHUSD",1748539616213,3.77172412,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1748539616214,3.77159761,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1748539616398,3.77174271,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1748539616596,3.77105149,2651.8,2651.0,18.22538844]
["bitfinex","ETHUSD",1748539616836,3.77132784,2651.6,2651.0,3.77215644]
["bitfinex","ETHUSD",1748539617037,3.77146709,2651.5,2651.0,10.0]
["bitfinex","ETHUSD",1748539617209,4.52558132,2651.6,2651.0,10.0]
["bitfinex","ETHUSD",1748539617431,3.77145012,2651.5,2650.9,10.55]
["bitfinex","ETHUSD",1748539617625,3.77161123,2651.4,2650.9,10.55]
["bitfinex","ETHUSD",1748539617830,4.52558132,2651.6,2650.8,1.3102]
["bitfinex","ETHUSD",1748539617831,4.5256074,2651.6,2650.8,1.3102]
["bitfinex","ETHUSD",1748539618163,0.45255813,2651.5,2650.8,1.3102]
["bitfinex","ETHUSD",1748539618378,4.22409673,2651.5,2650.4,10.0]
["bitfinex","ETHUSD",1748539618577,3.77253908,2650.8,2650.5,10.0]
["bitfinex","ETHUSD",1748539618873,0.45255813,2651.5,2650.5,0.55]
["bitfinex","ETHUSD",1748539618874,3.77159236,2651.4,2650.5,0.55]
["bitfinex","ETHUSD",1748539619159,3.7723206,2650.9,2650.4,1.2301]
["bitfinex","ETHUSD",1748539619458,3.77143099,2651.6,2650.5,4.32275626]
["bitfinex","ETHUSD",1748539619657,1.2805,2652.0,2650.7,10.55]
["bitfinex","ETHUSD",1748539619860,3.77169872,2651.4,2650.8,10.0]
["bitfinex","ETHUSD",1748539620152,3.77155243,2651.5,2651.0,1.29]
["bitfinex","ETHUSD",1748539620532,3.77132794,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1748539621064,3.77139643,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1748539621415,3.77184004,2651.3,2651.0,1.29]
["bitfinex","ETHUSD",1748539621618,0.377184,2651.3,2650.7,0.38506351]
["bitfinex","ETHUSD",1748539621858,3.77204974,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1748539622058,3.77216144,2651.0,2650.7,0.93514188]
["bitfinex","ETHUSD",1748539622362,3.77216144,2651.0,2650.6,1.29]
["bitfinex","ETHUSD",1748539622363,0.75442112,2651.0,2650.6,1.29]
["bitfinex","ETHUSD",1748539622517,3.77250614,2650.8,2650.3,1.29]
["bitfinex","ETHUSD",1748539622862,3.77250614,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1748539623072,3.77250614,2650.8,2650.3,1.29]
["bitfinex","ETHUSD",1748539623073,3.77218799,2651.0,2650.3,5.06306949]
["bitfinex","ETHUSD",1748539623218,3.77254551,2650.8,2650.3,1.29]
["bitfinex","ETHUSD",1748539623415,3.77237846,2650.9,2650.3,1.66963608]
["bitfinex","ETHUSD",1748539623629,3.77260073,2650.7,2650.3,1.66963608]
["bitfinex","ETHUSD",1748539623858,4.14961732,2650.9,2650.4,10.0]
["bitfinex","ETHUSD",1748539624151,0.37723785,2650.9,2650.4,2.365031]
["bitfinex","ETHUSD",1748539624471,3.77183784,2651.3,2650.6,3.77266226]
["bitfinex","ETHUSD",1748539624770,3.77183784,2651.3,2650.7,3.77256592]
["bitfinex","ETHUSD",1748539625371,3.77210384,2651.1,2650.5,3.77279365]
["bitfinex","ETHUSD",1748539625525,3.77220146,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1748539625730,5.10764698,2651.6,2650.4,10.0]
["bitfinex","ETHUSD",1748539625965,5.10764698,2651.6,2650.3,1.66963608]
["bitfinex","ETHUSD",1748539625966,1.2501,2650.9,2649.9,5.02672596]
["bitfinex","ETHUSD",1748539626259,1.2501,2650.9,2649.9,1.253]
["bitfinex","ETHUSD",1748539626463,3.77318111,2650.3,2649.9,1.253]
["bitfinex","ETHUSD",1748539626680,3.77244605,2650.8,2649.9,1.253]
["bitfinex","ETHUSD",1748539626882,3.7726828,2650.7,2650.1,3.77339526]
["bitfinex","ETHUSD",1748539627170,1.2501,2650.9,2649.9,1.253]
["bitfinex","ETHUSD",1748539627380,1.2501,2650.9,2649.6,1.2894]
["bitfinex","ETHUSD",1748539627520,3.77335078,2650.2,2649.6,1.2894]
["bitfinex","ETHUSD",1748539627719,3.77253334,2650.8,2649.8,3.77377539]
["bitfinex","ETHUSD",1748539628023,3.77316009,2650.3,2649.8,10.94197181]
["bitfinex","ETHUSD",1748539628228,3.77331411,2650.2,2649.8,10.94197181]
["bitfinex","ETHUSD",1748539628418,3.77275599,2650.6,2648.7,10.0]
["bitfinex","ETHUSD",1748539628638,3.77401937,2649.7,2648.9,1.60454311]
["bitfinex","ETHUSD",1748539628981,3.7736836,2650.0,2649.3,3.77448688]
["bitfinex","ETHUSD",1748539629123,3.7736836,2650.0,2649.1,2.27665]
["bitfinex","ETHUSD",1748539629124,3.77394704,2649.8,2649.2,3.77466834]
["bitfinex","ETHUSD",1748539629462,3.77404505,2649.7,2649.3,10.0]
["bitfinex","ETHUSD",1748539629634,3.77404505,2649.7,2649.4,0.31508364]
["bitfinex","ETHUSD",1748539629963,3.77429703,2649.5,2649.4,0.31508364]
["bitfinex","ETHUSD",1748539630144,3.7742562,2649.6,2649.4,0.31508364]
["bitfinex","ETHUSD",1748539630456,1.267,2650.5,2649.4,0.31508364]
["bitfinex","ETHUSD",1748539630457,3.77429703,2649.5,2649.4,0.31508364]
["bitfinex","ETHUSD",1748539630831,3.77422817,2649.6,2649.4,0.31508364]
["bitfinex","ETHUSD",1748539631325,3.77379763,2649.9,2649.4,0.31508364]
["bitfinex","ETHUSD",1748539631528,3.77248469,2650.8,2648.9,1.2894]
["bitfinex","ETHUSD",1748539631529,3.77389009,2649.8,2649.2,3.77465415]
["bitfinex","ETHUSD",1748539631821,3.77379683,2649.9,2649.3,3.77457625]
["bitfinex","ETHUSD",1748539632022,3.77344251,2650.1,2649.4,10.0]
["bitfinex","ETHUSD",1748539632247,3.77390391,2649.8,2649.4,10.0]
["bitfinex","ETHUSD",1748539632467,1.3532,2650.2,2649.3,10.0]
["bitfinex","ETHUSD",1748539632468,3.77344251,2650.1,2649.3,10.0]
["bitfinex","ETHUSD",1748539632736,1.3532,2650.2,2649.3,10.0]
["bitfinex","ETHUSD",1748539632737,3.77403078,2649.7,2649.3,10.0]
["bitfinex","ETHUSD",1748539632949,3.77360619,2650.0,2649.3,1.41553797]
["bitfinex","ETHUSD",1748539633150,3.77360619,2650.0,2649.4,3.7743721]
["bitfinex","ETHUSD",1748539633468,3.77390566,2649.8,2649.3,10.0]
["bitfinex","ETHUSD",1748539633635,3.77403884,2649.7,2649.3,10.0]
["bitfinex","ETHUSD",1748539633957,3.77450985,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1748539634159,3.77344251,2650.1,2649.1,3.77486187]
["bitfinex","ETHUSD",1748539634332,3.77344251,2650.1,2649.0,0.93315461]
["bitfinex","ETHUSD",1748539634333,3.77418501,2649.6,2649.0,4.70808135]
["bitfinex","ETHUSD",1748539634738,0.51266425,2650.0,2649.0,0.38315461]
["bitfinex","ETHUSD",1748539635079,0.51266425,2650.0,2648.6,2.12645942]
["bitfinex","ETHUSD",1748539635080,3.77435095,2649.5,2648.6,1.3122]
["bitfinex","ETHUSD",1748539635239,3.77435095,2649.5,2648.8,10.0]
["bitfinex","ETHUSD",1748539635240,3.77440802,2649.5,2648.8,10.0]
["bitfinex","ETHUSD",1748539635570,1.3605,2649.9,2649.1,3.7747463]
["bitfinex","ETHUSD",1748539635743,3.77416232,2649.6,2649.1,3.7747463]
["bitfinex","ETHUSD",1748539635938,3.77432493,2649.5,2649.0,13.7749317]
["bitfinex","ETHUSD",1748539636145,3.77393195,2649.8,2649.2,3.77461614]
["bitfinex","ETHUSD",1748539636457,3.77365646,2650.0,2649.5,3.77422373]
["bitfinex","ETHUSD",1748539636763,1.3565,2650.3,2649.2,0.55]
["bitfinex","ETHUSD",1748539636764,3.77418591,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1748539636981,3.77407995,2649.7,2649.2,4.32469866]
["bitfinex","ETHUSD",1748539637141,3.77407995,2649.7,2649.3,10.0]
["bitfinex","ETHUSD",1748539637340,3.77386972,2649.8,2649.2,4.32469866]
["bitfinex","ETHUSD",1748539637657,3.77330012,2650.2,2649.3,0.55934987]
["bitfinex","ETHUSD",1748539637864,3.77330012,2650.2,2649.2,3.77464676]
["bitfinex","ETHUSD",1748539637865,3.77344251,2650.1,2649.2,10.0]
["bitfinex","ETHUSD",1748539638060,3.77482591,2649.2,2648.7,5.093748]
["bitfinex","ETHUSD",1748539638428,1.3713,2650.0,2648.9,0.55]
["bitfinex","ETHUSD",1748539638647,3.77416238,2649.6,2648.9,0.55]
["bitfinex","ETHUSD",1748539638864,3.77448024,2649.4,2648.9,13.77502369]
["bitfinex","ETHUSD",1748539639167,3.77448041,2649.4,2648.9,13.77514888]
["bitfinex","ETHUSD",1748539639369,3.7743631,2649.5,2649.0,3.77498567]
["bitfinex","ETHUSD",1748539639645,3.77364268,2650.0,2649.3,1.3184]
["bitfinex","ETHUSD",1748539639846,3.77287304,2650.5,2649.7,3.77391641]
["bitfinex","ETHUSD",1748539640045,3.77301539,2650.4,2649.9,3.77370018]
["bitfinex","ETHUSD",1748539640297,5.14378563,2650.8,2650.0,1.3184]
["bitfinex","ETHUSD",1748539640298,1.3713,2650.8,2650.0,1.3184]
["bitfinex","ETHUSD",1748539640500,3.77237718,2650.9,2650.3,3.77303099]
["bitfinex","ETHUSD",1748539640796,3.77217676,2651.0,2650.4,3.77294353]
["bitfinex","ETHUSD",1748539641000,1.3713,2651.2,2650.3,3.77308777]
["bitfinex","ETHUSD",1748539641162,3.77224034,2651.0,2650.3,15.20539655]
["bitfinex","ETHUSD",1748539641364,3.77255556,2650.8,2650.3,15.20539655]
["bitfinex","ETHUSD",1748539642105,3.77265507,2650.7,2650.2,10.0]
["bitfinex","ETHUSD",1748539642250,3.77265743,2650.7,2650.2,3.7732228]
["bitfinex","ETHUSD",1748539642604,3.77265743,2650.7,2650.1,3.77335911]
["bitfinex","ETHUSD",1748539642605,3.77212567,2651.1,2650.4,3.77291531]
["bitfinex","ETHUSD",1748539642798,3.77232703,2650.9,2650.4,3.77291531]
["bitfinex","ETHUSD",1748539643093,3.77245013,2650.8,2650.3,4.32308205]
["bitfinex","ETHUSD",1748539643259,3.77245013,2650.8,2650.3,5.13271458]
["bitfinex","ETHUSD",1748539643464,3.7728205,2650.6,2650.0,1.69526868]
["bitfinex","ETHUSD",1748539643663,3.7728205,2650.6,2650.1,2.04854307]
["bitfinex","ETHUSD",1748539643873,3.77264772,2650.7,2650.2,5.27181402]
["bitfinex","ETHUSD",1748539644189,3.77250164,2650.8,2650.3,5.27167248]
["bitfinex","ETHUSD",1748539644389,3.77250164,2650.8,2650.3,5.65495896]
["bitfinex","ETHUSD",1748539644597,3.77250164,2650.8,2650.4,10.0]
["bitfinex","ETHUSD",1748539644802,3.77259064,2650.7,2650.4,1.88182955]
["bitfinex","ETHUSD",1748539645018,3.77283086,2650.6,2650.3,1.88182955]
["bitfinex","ETHUSD",1748539645171,3.77301539,2650.4,2650.3,1.88182955]
["bitfinex","ETHUSD",1748539645373,5.14319579,2651.2,2650.0,1.69526868]
["bitfinex","ETHUSD",1748539645374,3.77293702,2650.5,2650.1,1.88182955]
["bitfinex","ETHUSD",1748539645575,3.77213871,2651.1,2650.0,15.46883514]
["bitfinex","ETHUSD",1748539645576,3.77279483,2650.6,2650.2,3.38412374]
["bitfinex","ETHUSD",1748539645783,3.77279483,2650.6,2650.2,1.88182955]
["bitfinex","ETHUSD",1748539646291,3.7728928,2650.5,2650.2,1.88182955]
["bitfinex","ETHUSD",1748539646478,3.77280406,2650.6,2650.2,1.88182955]
["bitfinex","ETHUSD",1748539646679,1.3713,2651.2,2650.3,15.03589455]
["bitfinex","ETHUSD",1748539646901,1.2516,2651.5,2650.5,24.68584372]
["bitfinex","ETHUSD",1748539647162,1.03478837,2652.1,2650.4,3.38599442]
["bitfinex","ETHUSD",1748539647163,0.35907889,2651.7,2651.0,1.88182955]
["bitfinex","ETHUSD",1748539647461,3.77168177,2651.4,2651.1,4.72239442]
["bitfinex","ETHUSD",1748539647686,3.77168177,2651.4,2651.1,1.3364]
["bitfinex","ETHUSD",1748539647889,3.77152648,2651.5,2651.1,1.3364]
["bitfinex","ETHUSD",1748539648086,4.52582036,2651.5,2651.1,1.3364]
["bitfinex","ETHUSD",1748539648494,3.77159304,2651.4,2651.1,1.3364]
["bitfinex","ETHUSD",1748539648970,0.75429388,2651.5,2651.0,1.88182955]
["bitfinex","ETHUSD",1748539649304,0.75429388,2651.5,2650.9,11.88182955]
["bitfinex","ETHUSD",1748539649305,3.77184113,2651.3,2650.9,11.88182955]
["bitfinex","ETHUSD",1748539649601,3.77184113,2651.3,2650.9,1.88182955]
["bitfinex","ETHUSD",1748539649763,3.77184113,2651.3,2650.9,11.88182955]
["bitfinex","ETHUSD",1748539650157,3.77166946,2651.4,2650.9,11.88182955]
["bitfinex","ETHUSD",1748539650399,3.77103285,2651.8,2650.9,1.88182955]
["bitfinex","ETHUSD",1748539650400,3.77216144,2651.0,2650.9,1.88182955]
["bitfinex","ETHUSD",1748539650702,3.77251391,2650.8,2650.6,1.88182955]
["bitfinex","ETHUSD",1748539650862,3.77234529,2650.9,2650.4,1.88182955]
["bitfinex","ETHUSD",1748539651062,3.77251269,2650.8,2650.4,1.88182955]
["bitfinex","ETHUSD",1748539651358,4.14942824,2651.0,2650.4,1.88182955]
["bitfinex","ETHUSD",1748539651359,0.37721614,2651.0,2650.4,3.38673779]
["bitfinex","ETHUSD",1748539651583,5.08735759,2651.3,2650.4,3.38673779]
["bitfinex","ETHUSD",1748539651584,1.3156,2651.3,2650.5,1.50490824]
["bitfinex","ETHUSD",1748539651781,3.77237902,2650.9,2650.4,1.88182955]
["bitfinex","ETHUSD",1748539651992,3.77187688,2651.2,2650.4,3.38695604]
["bitfinex","ETHUSD",1748539652198,3.77267321,2650.7,2650.4,1.88182955]
["bitfinex","ETHUSD",1748539652399,3.77267321,2650.7,2650.4,3.38698769]
["bitfinex","ETHUSD",1748539652602,3.77267321,2650.7,2650.4,1.50515814]
["bitfinex","ETHUSD",1748539652761,3.77267321,2650.7,2650.3,1.88182955]
["bitfinex","ETHUSD",1748539652961,3.77241739,2650.9,2650.3,7.16585334]
["bitfinex","ETHUSD",1748539653211,5.60387669,2650.9,2650.4,3.39258006]
["bitfinex","ETHUSD",1748539653712,5.60387669,2650.9,2650.3,1.88762076]
["bitfinex","ETHUSD",1748539653713,3.77269016,2650.7,2650.3,1.88762076]
["bitfinex","ETHUSD",1748539654280,3.77269016,2650.7,2650.3,13.3927144]
["bitfinex","ETHUSD",1748539654474,4.71029624,2650.7,2650.1,3.19382076]
["bitfinex","ETHUSD",1748539654674,3.7728083,2650.6,2650.1,1.3062]
["bitfinex","ETHUSD",1748539654883,3.77280443,2650.6,2650.1,1.3062]
["bitfinex","ETHUSD",1748539656116,3.77288764,2650.5,2650.1,1.3062]
["bitfinex","ETHUSD",1748539656485,5.05941025,2650.7,2650.1,5.07958185]
["bitfinex","ETHUSD",1748539657015,1.077,2650.9,2650.3,3.77309661]
["bitfinex","ETHUSD",1748539657016,4.84936703,2650.9,2650.3,3.77309661]
["bitfinex","ETHUSD",1748539657510,3.77247546,2650.8,2650.2,3.77322142]
["bitfinex","ETHUSD",1748539657733,3.77247546,2650.8,2650.3,10.0]
["bitfinex","ETHUSD",1748539657938,3.77247546,2650.8,2650.0,0.37686868]
["bitfinex","ETHUSD",1748539657939,3.77297033,2650.5,2650.0,0.37686868]
["bitfinex","ETHUSD",1748539658086,3.77286654,2650.6,2650.0,0.37686868]
["bitfinex","ETHUSD",1748539658429,3.77266829,2650.7,2649.8,1.8573]
["bitfinex","ETHUSD",1748539658584,4.73387548,2650.7,2650.1,3.77338203]
["bitfinex","ETHUSD",1748539659029,4.73387548,2650.7,2650.2,3.77328358]
["bitfinex","ETHUSD",1748539659226,4.73387548,2650.7,2650.1,3.77344251]
["bitfinex","ETHUSD",1748539659383,4.73387548,2650.7,2650.1,3.773339]
["bitfinex","ETHUSD",1748539659585,4.73387548,2650.7,2650.0,13.77345326]
["bitfinex","ETHUSD",1748539659586,3.772773,2650.6,2650.0,13.77345326]
["bitfinex","ETHUSD",1748539659799,3.77295272,2650.5,2650.0,10.0]
["bitfinex","ETHUSD",1748539660015,4.24615047,2650.6,2650.0,3.77358269]
["bitfinex","ETHUSD",1748539660214,0.47340601,2650.6,2650.0,3.7735849]
["bitfinex","ETHUSD",1748539660424,0.47340601,2650.6,2650.2,3.77329667]
["bitfinex","ETHUSD",1748539660826,0.47340601,2650.6,2650.1,3.77338266]
["bitfinex","ETHUSD",1748539661016,0.47340601,2650.6,2650.0,4.15015977]
["bitfinex","ETHUSD",1748539661214,0.42460689,2650.5,2650.0,0.37657487]
["bitfinex","ETHUSD",1748539661416,1.077,2650.9,2649.8,1.3073]
["bitfinex","ETHUSD",1748539661417,1.3224,2650.6,2649.8,1.3073]
["bitfinex","ETHUSD",1748539661621,1.3224,2651.1,2649.9,9.988062]
["bitfinex","ETHUSD",1748539661786,5.0944996,2651.1,2650.5,3.77285187]
["bitfinex","ETHUSD",1748539661991,3.77216285,2651.0,2650.5,3.77285187]
["bitfinex","ETHUSD",1748539662193,3.77216285,2651.0,2650.1,5.05132896]
["bitfinex","ETHUSD",1748539662194,3.77239046,2650.9,2650.1,5.05132896]
["bitfinex","ETHUSD",1748539662388,3.77239046,2650.9,2650.3,3.77309633]
["bitfinex","ETHUSD",1748539662389,0.75445943,2650.8,2650.3,3.77309633]
["bitfinex","ETHUSD",1748539662596,3.77239046,2650.9,2650.3,3.77309633]
["bitfinex","ETHUSD",1748539663109,1.3224,2651.1,2650.3,19.24315575]
["bitfinex","ETHUSD",1748539663110,5.09446997,2651.1,2650.3,19.24315575]
["bitfinex","ETHUSD",1748539663315,5.09446997,2651.1,2650.5,3.77285177]
["bitfinex","ETHUSD",1748539663550,4.84888441,2651.2,2650.6,3.77270797]
["bitfinex","ETHUSD",1748539663721,0.86206285,2651.1,2650.6,3.77270797]
["bitfinex","ETHUSD",1748539663895,0.86206285,2651.1,2650.5,10.0]
["bitfinex","ETHUSD",1748539663896,0.86206285,2651.1,2650.5,3.77286681]
["bitfinex","ETHUSD",1748539664100,4.63412905,2651.1,2650.5,3.77282009]
["bitfinex","ETHUSD",1748539664336,4.63412905,2651.1,2650.5,13.77282009]
["bitfinex","ETHUSD",1748539664634,3.77194165,2651.2,2650.6,3.77261202]
["bitfinex","ETHUSD",1748539664938,1.3024,2651.4,2650.7,3.77256758]
["bitfinex","ETHUSD",1748539664939,3.77180231,2651.3,2650.7,3.77256758]
["bitfinex","ETHUSD",1748539665134,1.3024,2651.4,2650.7,10.0]
["bitfinex","ETHUSD",1748539665300,1.3024,2651.4,2650.5,1.2702]
["bitfinex","ETHUSD",1748539665640,3.77223483,2651.0,2650.5,4.20746321]
["bitfinex","ETHUSD",1748539665845,3.77194005,2651.2,2650.5,3.77276758]
["bitfinex","ETHUSD",1748539666156,3.77173462,2651.3,2650.7,17.2748959]
["bitfinex","ETHUSD",1748539666443,3.77248974,2650.8,2650.3,1.88850725]
["bitfinex","ETHUSD",1748539666609,1.3024,2651.4,2650.3,2.342176]
["bitfinex","ETHUSD",1748539666794,3.77242984,2650.9,2650.3,2.171176]
["bitfinex","ETHUSD",1748539666993,3.77187688,2651.2,2650.2,10.0]
["bitfinex","ETHUSD",1748539667189,3.77303746,2650.4,2650.0,0.37766879]
["bitfinex","ETHUSD",1748539667402,3.77303746,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1748539667603,5.02171429,2650.6,2649.8,5.66233]
["bitfinex","ETHUSD",1748539667604,3.973,2650.3,2649.9,3.77365409]
["bitfinex","ETHUSD",1748539667841,3.973,2650.3,2650.0,3.191152]
["bitfinex","ETHUSD",1748539668137,3.973,2650.3,2649.8,1.88850725]
["bitfinex","ETHUSD",1748539668292,1.2489,2650.2,2649.6,1.88850725]
["bitfinex","ETHUSD",1748539668493,1.2489,2650.2,2649.4,1.88850725]
["bitfinex","ETHUSD",1748539668494,3.77365077,2650.0,2649.4,1.88850725]
["bitfinex","ETHUSD",1748539668730,3.77365077,2650.0,2649.4,7.20786524]
["bitfinex","ETHUSD",1748539668936,3.77351152,2650.1,2649.5,13.7742762]
["bitfinex","ETHUSD",1748539669093,3.77355593,2650.1,2649.5,3.77427773]
["bitfinex","ETHUSD",1748539669294,3.7735959,2650.0,2649.5,10.0]
["bitfinex","ETHUSD",1748539670103,4.2693556,2650.1,2649.2,1.88850725]
["bitfinex","ETHUSD",1748539670104,3.7740821,2649.7,2649.2,1.88850725]
["bitfinex","ETHUSD",1748539670306,7.74622827,2649.6,2649.1,1.92560725]
["bitfinex","ETHUSD",1748539670501,7.74622827,2649.6,2649.1,0.0371]
["bitfinex","ETHUSD",1748539671544,7.74623229,2649.6,2649.1,0.0371]
["bitfinex","ETHUSD",1748539671930,3.971,2649.5,2649.1,3.81187157]
["bitfinex","ETHUSD",1748539672106,7.74532303,2649.5,2648.9,11.89197155]
["bitfinex","ETHUSD",1748539672307,7.74536036,2649.5,2648.9,3.77507669]
["bitfinex","ETHUSD",1748539673312,7.74536482,2649.5,2648.9,13.77515002]
["bitfinex","ETHUSD",1748539673508,3.77444273,2649.4,2648.8,13.81232689]
["bitfinex","ETHUSD",1748539673723,3.77444273,2649.4,2648.8,0.0371]
["bitfinex","ETHUSD",1748539673724,5.05335557,2649.4,2648.8,0.0371]
["bitfinex","ETHUSD",1748539673923,3.77458792,2649.3,2648.8,10.0371]
["bitfinex","ETHUSD",1748539674245,5.05330648,2649.4,2648.8,13.8123839]
["bitfinex","ETHUSD",1748539674445,5.05330648,2649.4,2648.8,0.0371]
["bitfinex","ETHUSD",1748539674649,5.05330648,2649.4,2648.8,10.0371]
["bitfinex","ETHUSD",1748539674844,5.05330648,2649.4,2648.8,0.0371]
["bitfinex","ETHUSD",1748539675046,3.77458412,2649.3,2648.7,13.77539378]
["bitfinex","ETHUSD",1748539675250,5.0533174,2649.4,2648.7,13.77539378]
["bitfinex","ETHUSD",1748539675552,5.0533174,2649.4,2648.9,10.0]
["bitfinex","ETHUSD",1748539675907,1.2788,2650.0,2648.8,13.654491]
["bitfinex","ETHUSD",1748539676146,1.2788,2650.0,2648.7,3.88398643]
["bitfinex","ETHUSD",1748539676147,2.3498,2650.0,2649.1,3.66504]
["bitfinex","ETHUSD",1748539676450,3.971,2649.9,2649.5,3.77422478]
["bitfinex","ETHUSD",1748539676649,3.971,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1748539677035,3.971,2650.0,2649.6,11.0931]
["bitfinex","ETHUSD",1748539677236,5.07422699,2650.3,2649.7,10.0]
["bitfinex","ETHUSD",1748539677412,3.97,2650.1,2649.7,10.0]
["bitfinex","ETHUSD",1748539677613,3.97,2650.1,2649.8,13.77379187]
["bitfinex","ETHUSD",1748539677814,3.97,2650.1,2649.8,3.77383176]
["bitfinex","ETHUSD",1748539678015,3.97,2650.1,2649.8,12.359176]
["bitfinex","ETHUSD",1748539678254,1.301,2650.6,2649.9,5.22233863]
["bitfinex","ETHUSD",1748539678409,1.301,2650.6,2649.7,1.89095952]
["bitfinex","ETHUSD",1748539678410,3.97,2650.4,2649.7,1.89095952]
["bitfinex","ETHUSD",1748539678610,3.773506,2650.1,2649.6,1.92805952]
["bitfinex","ETHUSD",1748539678857,3.773506,2650.1,2649.5,12.718478]
["bitfinex","ETHUSD",1748539679156,3.773506,2650.1,2649.5,2.718478]
["bitfinex","ETHUSD",1748539679360,3.77373327,2649.9,2649.5,2.718478]
["bitfinex","ETHUSD",1748539679648,7.74305236,2650.4,2649.5,2.718478]
["bitfinex","ETHUSD",1748539679649,3.77358548,2650.0,2649.5,10.0]
["bitfinex","ETHUSD",1748539679847,3.97,2649.9,2649.5,2.318354]
["bitfinex","ETHUSD",1748539680207,3.97,2649.9,2649.3,1.92617973]
["bitfinex","ETHUSD",1748539680409,3.97,2649.9,2649.1,1.88907973]
["bitfinex","ETHUSD",1748539680410,3.77411644,2649.7,2649.1,1.88907973]
["bitfinex","ETHUSD",1748539680646,4.17089504,2649.8,2649.0,1.92617973]
["bitfinex","ETHUSD",1748539680845,3.77409172,2649.7,2649.1,10.0]
["bitfinex","ETHUSD",1748539681034,3.77409172,2649.7,2649.2,10.0]
["bitfinex","ETHUSD",1748539681234,4.17094628,2649.8,2649.1,15.43992093]
["bitfinex","ETHUSD",1748539681444,3.77403117,2649.7,2649.2,3.297254]
["bitfinex","ETHUSD",1748539681656,3.77403117,2649.7,2649.2,2.923254]
["bitfinex","ETHUSD",1748539681951,3.77403117,2649.7,2649.0,13.8120027]
["bitfinex","ETHUSD",1748539682248,3.77403117,2649.7,2649.1,10.0]
["bitfinex","ETHUSD",1748539682453,4.17094234,2649.8,2649.2,3.642052]
["bitfinex","ETHUSD",1748539682817,3.77402843,2649.7,2649.1,12.930057]
["bitfinex","ETHUSD",1748539683024,3.77402843,2649.7,2649.2,2.635876]
["bitfinex","ETHUSD",1748539683226,3.77415458,2649.6,2649.0,10.0371]
["bitfinex","ETHUSD",1748539683423,3.77415458,2649.6,2648.7,1.9272676]
["bitfinex","ETHUSD",1748539683424,3.966,2649.5,2648.7,1.9272676]
["bitfinex","ETHUSD",1748539683627,3.7746916,2649.3,2648.7,0.0371]
["bitfinex","ETHUSD",1748539684345,3.7746916,2649.3,2648.7,0.42165152]
["bitfinex","ETHUSD",1748539684521,3.77432028,2649.5,2648.7,3.81252557]
["bitfinex","ETHUSD",1748539684718,3.966,2649.2,2648.8,13.77527404]
["bitfinex","ETHUSD",1748539685165,3.965,2649.2,2648.8,13.77527404]
["bitfinex","ETHUSD",1748539685962,2.70128944,2649.2,2648.8,13.77527404]
["bitfinex","ETHUSD",1748539687038,2.70128944,2649.2,2648.7,0.0371]
["bitfinex","ETHUSD",1748539687039,2.70128944,2649.2,2648.7,3.81249558]
["bitfinex","ETHUSD",1748539687241,2.70128944,2649.2,2648.8,13.7752815]
["bitfinex","ETHUSD",1748539687581,3.961,2649.4,2649.0,3.77500456]
["bitfinex","ETHUSD",1748539687755,3.961,2649.4,2648.9,10.0]
["bitfinex","ETHUSD",1748539687756,3.961,2649.4,2648.9,17.25591]
["bitfinex","ETHUSD",1748539687925,4.48923,2649.4,2648.9,17.25591]
["bitfinex","ETHUSD",1748539688126,3.77466939,2649.3,2648.7,4.15694615]
["bitfinex","ETHUSD",1748539688836,3.77466939,2649.3,2648.7,0.38153307]
["bitfinex","ETHUSD",1748539689062,3.77466939,2649.3,2648.7,3.7754122]
["bitfinex","ETHUSD",1748539690179,0.52823,2649.4,2648.6,10.0]
["bitfinex","ETHUSD",1748539690329,3.959,2649.3,2648.8,3.77522253]
["bitfinex","ETHUSD",1748539690764,3.959,2649.3,2648.7,12.587255]
["bitfinex","ETHUSD",1748539690968,3.959,2649.3,2648.7,10.0]
["bitfinex","ETHUSD",1748539691151,3.959,2649.3,2648.8,6.83640687]
["bitfinex","ETHUSD",1748539691461,3.959,2649.3,2648.8,3.77521387]
["bitfinex","ETHUSD",1748539691661,3.959,2649.3,2648.8,1.75505221]
["bitfinex","ETHUSD",1748539691865,1.3213,2649.6,2649.3,3.77451255]
["bitfinex","ETHUSD",1748539692065,1.3069,2650.0,2649.2,10.0]
["bitfinex","ETHUSD",1748539692381,7.8,2650.3,2649.2,10.0]
["bitfinex","ETHUSD",1748539692382,7.73217115,2650.3,2649.7,3.77393901]
["bitfinex","ETHUSD",1748539692544,5.11629093,2650.3,2649.7,3.77391382]
["bitfinex","ETHUSD",1748539692748,5.11729093,2650.3,2649.7,3.77401215]
["bitfinex","ETHUSD",1748539693076,5.11729093,2650.3,2649.8,3.77377544]
["bitfinex","ETHUSD",1748539693077,3.96,2650.3,2649.8,3.77377544]
["bitfinex","ETHUSD",1748539693274,7.73328219,2650.3,2649.8,10.0]
["bitfinex","ETHUSD",1748539693436,3.77336594,2650.2,2649.6,3.77414136]
["bitfinex","ETHUSD",1748539694059,1.2822,2650.1,2649.3,0.37635077]
["bitfinex","ETHUSD",1748539694242,3.77384789,2649.9,2649.2,13.77472029]
["bitfinex","ETHUSD",1748539694457,7.73284789,2649.9,2649.3,3.77452228]
["bitfinex","ETHUSD",1748539694661,7.73284789,2649.9,2649.3,4.15026914]
["bitfinex","ETHUSD",1748539694851,7.73284789,2649.9,2649.3,0.37574686]
["bitfinex","ETHUSD",1748539695046,7.73284789,2649.9,2649.3,3.77456251]
["bitfinex","ETHUSD",1748539695262,3.77387196,2649.8,2649.2,13.7746602]
["bitfinex","ETHUSD",1748539695463,3.77401215,2649.7,2649.1,13.86044948]
["bitfinex","ETHUSD",1748539695635,4.92459312,2649.8,2649.3,10.0]
["bitfinex","ETHUSD",1748539695835,4.92459312,2649.8,2649.2,13.77468017]
["bitfinex","ETHUSD",1748539695836,1.15064821,2649.8,2649.2,13.77468017]
["bitfinex","ETHUSD",1748539696141,1.2822,2650.1,2649.7,3.77399979]
["bitfinex","ETHUSD",1748539696347,3.959,2650.3,2649.7,3.77399979]
["bitfinex","ETHUSD",1748539696533,1.345,2650.4,2649.5,18.932941]
["bitfinex","ETHUSD",1748539696734,3.958,2650.3,2649.7,3.77393955]
["bitfinex","ETHUSD",1748539696933,1.345,2650.4,2649.8,3.77386972]
["bitfinex","ETHUSD",1748539697135,3.958,2650.3,2649.8,5.5285698]
["bitfinex","ETHUSD",1748539697344,3.958,2650.3,2649.8,3.77378887]
["bitfinex","ETHUSD",1748539697795,1.345,2650.4,2649.7,0.0856]
["bitfinex","ETHUSD",1748539698005,1.345,2650.4,2649.8,10.867801]
["bitfinex","ETHUSD",1748539698298,3.77325968,2650.3,2649.8,10.0]
["bitfinex","ETHUSD",1748539698639,3.77334236,2650.2,2649.7,10.0]
["bitfinex","ETHUSD",1748539698838,3.77325968,2650.3,2649.7,5.170454]
["bitfinex","ETHUSD",1748539698839,3.77321742,2650.3,2649.7,5.170454]
["bitfinex","ETHUSD",1748539699139,5.11807605,2650.4,2649.7,2.46065375]
["bitfinex","ETHUSD",1748539699347,5.09773121,2650.4,2649.7,2.46065375]
["bitfinex","ETHUSD",1748539699657,3.77327325,2650.3,2649.7,6.2346656]
["bitfinex","ETHUSD",1748539699874,3.77333358,2650.2,2649.7,2.46065375]
["bitfinex","ETHUSD",1748539700090,1.32465516,2650.4,2649.7,2.400052]
["bitfinex","ETHUSD",1748539700248,3.77323732,2650.3,2649.7,2.400052]
["bitfinex","ETHUSD",1748539700453,3.77323732,2650.3,2649.7,6.17405632]
["bitfinex","ETHUSD",1748539700657,3.77323732,2650.3,2649.7,3.77400432]
["bitfinex","ETHUSD",1748539701091,3.77323732,2650.3,2649.7,22.400052]
["bitfinex","ETHUSD",1748539701408,3.77323732,2650.3,2649.7,12.400052]
["bitfinex","ETHUSD",1748539701739,5.09773976,2650.4,2649.8,19.229615]
["bitfinex","ETHUSD",1748539701933,1.32465516,2650.4,2649.9,3.77358715]
["bitfinex","ETHUSD",1748539702165,3.952,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1748539702438,3.952,2650.4,2649.9,11.0387]
["bitfinex","ETHUSD",1748539703252,3.77317414,2650.3,2649.8,11.343976]
["bitfinex","ETHUSD",1748539703568,3.77317414,2650.3,2649.8,10.4798]
["bitfinex","ETHUSD",1748539703962,3.77317414,2650.3,2649.9,11.666976]
["bitfinex","ETHUSD",1748539704273,3.77340794,2650.2,2649.7,2.18358552]
["bitfinex","ETHUSD",1748539704572,1.2936,2650.1,2649.6,1.88797555]
["bitfinex","ETHUSD",1748539704778,1.2936,2650.1,2649.6,13.611152]
["bitfinex","ETHUSD",1748539704779,5.06704658,2650.1,2649.6,13.611152]
["bitfinex","ETHUSD",1748539705073,1.2936,2650.1,2649.6,13.611152]
["bitfinex","ETHUSD",1748539705235,3.77368993,2650.0,2649.5,1.88797555]
["bitfinex","ETHUSD",1748539705575,1.2936,2650.1,2649.2,4.15079887]
["bitfinex","ETHUSD",1748539705576,8.22952091,2649.9,2649.2,2.26414601]
["bitfinex","ETHUSD",1748539705740,7.72279192,2649.9,2649.3,16.1679692]
["bitfinex","ETHUSD",1748539705939,7.72279192,2649.9,2649.3,25.36272]
["bitfinex","ETHUSD",1748539706159,7.72279192,2649.9,2649.3,15.36272]
["bitfinex","ETHUSD",1748539706361,5.06712156,2650.1,2649.3,15.36272]
["bitfinex","ETHUSD",1748539706362,1.2936,2650.1,2649.6,3.77407987]
["bitfinex","ETHUSD",1748539706553,1.3123,2650.4,2649.7,0.1059]
["bitfinex","ETHUSD",1748539706747,3.77324941,2650.3,2649.7,0.1059]
["bitfinex","ETHUSD",1748539706948,3.77337347,2650.2,2649.7,0.1059]
["bitfinex","ETHUSD",1748539707148,3.77330012,2650.2,2649.7,0.1059]
["bitfinex","ETHUSD",1748539707536,3.77340704,2650.2,2649.7,0.1059]
["bitfinex","ETHUSD",1748539707736,5.2623,2650.4,2649.7,1.68271035]
["bitfinex","ETHUSD",1748539707980,9.03338135,2650.4,2649.8,3.77384259]
["bitfinex","ETHUSD",1748539708345,9.03338135,2650.4,2649.8,21.564]
["bitfinex","ETHUSD",1748539708541,9.03338135,2650.4,2649.8,11.564]
["bitfinex","ETHUSD",1748539708740,3.77315775,2650.3,2649.8,10.21]
["bitfinex","ETHUSD",1748539709047,1.28065391,2650.3,2649.8,10.21]
["bitfinex","ETHUSD",1748539709242,3.77359036,2650.0,2649.5,11.544457]
["bitfinex","ETHUSD",1748539709441,3.77344251,2650.1,2649.5,11.544457]
["bitfinex","ETHUSD",1748539710339,3.77381505,2649.9,2649.4,1.88645488]
["bitfinex","ETHUSD",1748539710552,3.77381505,2649.9,2649.4,3.39150596]
["bitfinex","ETHUSD",1748539710553,5.08610846,2649.9,2649.4,3.39150596]
["bitfinex","ETHUSD",1748539710777,5.08610846,2649.9,2649.4,1.88645488]
["bitfinex","ETHUSD",1748539710942,1.3123,2649.9,2649.4,3.39238223]
["bitfinex","ETHUSD",1748539711462,1.3123,2649.9,2649.4,7.1667946]
["bitfinex","ETHUSD",1748539711666,5.2613,2649.9,2649.5,3.39308683]
["bitfinex","ETHUSD",1748539711868,5.2613,2649.9,2649.5,13.39308683]
["bitfinex","ETHUSD",1748539712045,5.2613,2649.9,2649.5,11.88645488]
["bitfinex","ETHUSD",1748539712483,3.77415458,2649.6,2649.5,10.0]
["bitfinex","ETHUSD",1748539712651,3.77415458,2649.6,2649.2,2.26262534]
["bitfinex","ETHUSD",1748539712652,1.3031,2649.5,2649.2,1.89113658]
["bitfinex","ETHUSD",1748539712848,3.77458196,2649.3,2649.2,1.89113658]
["bitfinex","ETHUSD",1748539713053,3.949,2649.4,2648.7,0.1059]
["bitfinex","ETHUSD",1748539713054,7.72349906,2649.4,2649.1,1.89113658]
["bitfinex","ETHUSD",1748539713488,7.72349906,2649.4,2649.0,1.89113658]
["bitfinex","ETHUSD",1748539713489,3.77460539,2649.3,2649.0,1.89113658]
["bitfinex","ETHUSD",1748539713788,3.77460539,2649.3,2649.0,2.27513965]
["bitfinex","ETHUSD",1748539714374,7.72348987,2649.4,2649.0,2.27513965]
["bitfinex","ETHUSD",1748539714573,3.77463636,2649.3,2649.0,2.27513965]
["bitfinex","ETHUSD",1748539714779,3.7747899,2649.2,2648.9,1.89113658]
["bitfinex","ETHUSD",1748539715292,1.3031,2649.0,2648.9,1.89113658]
["bitfinex","ETHUSD",1748539715499,1.3031,2649.0,2648.4,3.88170423]
["bitfinex","ETHUSD",1748539715500,3.77515194,2648.9,2648.8,1.89113658]
["bitfinex","ETHUSD",1748539715703,1.3031,2649.0,2647.8,5.78720514]
["bitfinex","ETHUSD",1748539715704,3.775437,2648.7,2648.6,1.89113658]
["bitfinex","ETHUSD",1748539715871,3.77521389,2648.9,2648.3,12.885529]
["bitfinex","ETHUSD",1748539716205,3.77521389,2648.9,2648.2,11.07673473]
["bitfinex","ETHUSD",1748539716206,1.28002412,2648.9,2648.2,11.07673473]
["bitfinex","ETHUSD",1748539716407,5.05521819,2648.9,2648.3,10.0]
["bitfinex","ETHUSD",1748539716597,3.77538584,2648.8,2648.1,3.77621468]
["bitfinex","ETHUSD",1748539716797,3.77538584,2648.8,2648.2,3.66436]
["bitfinex","ETHUSD",1748539717311,5.05521819,2648.9,2648.2,2.442843]
["bitfinex","ETHUSD",1748539717511,3.77545932,2648.7,2648.2,0.37351551]
["bitfinex","ETHUSD",1748539717820,3.77529447,2648.8,2648.2,2.179451]
["bitfinex","ETHUSD",1748539718174,3.77529447,2648.8,2648.1,13.77621468]
["bitfinex","ETHUSD",1748539718373,3.77529447,2648.8,2648.2,2.259967]
["bitfinex","ETHUSD",1748539718569,5.05519155,2648.9,2648.2,2.259967]
["bitfinex","ETHUSD",1748539718850,3.77529447,2648.8,2648.2,2.259967]
["bitfinex","ETHUSD",1748539718976,3.77554002,2648.7,2648.0,4.8373523]
["bitfinex","ETHUSD",1748539719327,3.77554002,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748539719508,3.77554002,2648.7,2648.2,2.391967]
["bitfinex","ETHUSD",1748539719831,3.77554002,2648.7,2648.2,0.37533684]
["bitfinex","ETHUSD",1748539720237,3.77554002,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748539720377,1.03052916,2648.8,2648.2,2.262967]
["bitfinex","ETHUSD",1748539720378,4.80589003,2648.8,2648.2,2.262967]
["bitfinex","ETHUSD",1748539720725,8.74689003,2648.8,2648.2,2.262967]
["bitfinex","ETHUSD",1748539721121,8.74689003,2648.8,2648.1,3.7762864]
["bitfinex","ETHUSD",1748539721275,8.74689003,2648.8,2648.2,2.264843]
["bitfinex","ETHUSD",1748539721609,8.74689003,2648.8,2647.8,10.0]
["bitfinex","ETHUSD",1748539721610,3.77575866,2648.5,2647.8,10.0]
["bitfinex","ETHUSD",1748539721812,1.2702,2648.9,2648.2,10.0]
["bitfinex","ETHUSD",1748539721990,0.45012177,2649.8,2648.3,0.55]
["bitfinex","ETHUSD",1748539721991,1.2702,2649.4,2648.3,0.55]
["bitfinex","ETHUSD",1748539722184,7.71565443,2649.3,2648.7,10.0]
["bitfinex","ETHUSD",1748539722388,7.71565443,2649.3,2648.4,3.77580612]
["bitfinex","ETHUSD",1748539722389,3.77476045,2649.2,2648.5,13.77566301]
["bitfinex","ETHUSD",1748539722588,3.77514742,2649.0,2648.3,4.32596928]
["bitfinex","ETHUSD",1748539722783,3.77514742,2649.0,2648.5,10.0]
["bitfinex","ETHUSD",1748539722987,3.77514742,2649.0,2648.6,10.0]
["bitfinex","ETHUSD",1748539723199,3.77514742,2649.0,2648.6,10.37243076]
["bitfinex","ETHUSD",1748539723402,3.77514742,2649.0,2648.6,0.37243076]
["bitfinex","ETHUSD",1748539723592,3.77514742,2649.0,2648.6,10.0]
["bitfinex","ETHUSD",1748539724416,3.77492404,2649.1,2648.6,10.0]
["bitfinex","ETHUSD",1748539724616,3.77467974,2649.3,2648.5,0.55]
["bitfinex","ETHUSD",1748539724787,3.77467974,2649.3,2648.7,10.0]
["bitfinex","ETHUSD",1748539724788,3.939,2649.2,2648.7,10.0]
["bitfinex","ETHUSD",1748539724988,3.939,2649.2,2648.6,4.7754959]
["bitfinex","ETHUSD",1748539725313,3.939,2649.2,2648.7,24.813562]
["bitfinex","ETHUSD",1748539725515,3.77496057,2649.1,2648.7,3.187888]
["bitfinex","ETHUSD",1748539725676,4.92379604,2649.1,2648.6,0.37540523]
["bitfinex","ETHUSD",1748539725882,4.92379604,2649.1,2648.5,24.64185]
["bitfinex","ETHUSD",1748539726077,4.92379604,2649.1,2648.5,14.29185]
["bitfinex","ETHUSD",1748539726078,3.77492644,2649.1,2648.5,14.29185]
["bitfinex","ETHUSD",1748539726275,3.77492644,2649.1,2648.5,13.92585]
["bitfinex","ETHUSD",1748539726523,3.939,2649.2,2648.4,11.11485]
["bitfinex","ETHUSD",1748539726722,3.939,2649.2,2648.3,5.74822091]
["bitfinex","ETHUSD",1748539726723,1.2702,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748539726935,3.77423591,2649.6,2649.0,21.42436086]
["bitfinex","ETHUSD",1748539727127,7.71123591,2649.6,2649.0,14.813475]
["bitfinex","ETHUSD",1748539727313,5.2173833,2649.6,2648.6,0.36853645]
["bitfinex","ETHUSD",1748539727515,5.2173833,2649.6,2648.4,4.32574796]
["bitfinex","ETHUSD",1748539727516,5.09338238,2649.2,2648.4,4.32574796]
["bitfinex","ETHUSD",1748539727711,1.3186,2649.2,2648.7,3.77533461]
["bitfinex","ETHUSD",1748539727949,5.0931066,2649.4,2648.9,10.0]
["bitfinex","ETHUSD",1748539728156,5.0931066,2649.4,2648.7,3.775437]
["bitfinex","ETHUSD",1748539728157,5.0931066,2649.4,2648.8,15.23183]
["bitfinex","ETHUSD",1748539728352,3.77460717,2649.3,2648.8,15.23183]
["bitfinex","ETHUSD",1748539728526,9.03410408,2649.4,2648.8,15.23183]
["bitfinex","ETHUSD",1748539728722,9.03410408,2649.4,2648.7,3.775437]
["bitfinex","ETHUSD",1748539728952,3.77464886,2649.3,2648.7,3.775437]
["bitfinex","ETHUSD",1748539729765,5.2566,2649.4,2648.7,18.094954]
["bitfinex","ETHUSD",1748539729919,9.0311286,2649.4,2648.8,6.734]
["bitfinex","ETHUSD",1748539730118,9.0311286,2649.4,2648.9,10.0]
["bitfinex","ETHUSD",1748539730414,6.53714261,2649.4,2648.6,0.9261223]
["bitfinex","ETHUSD",1748539730618,3.77500103,2649.1,2648.6,0.9261223]
["bitfinex","ETHUSD",1748539730820,5.2566,2649.4,2648.6,0.3761223]
["bitfinex","ETHUSD",1748539731016,5.2566,2649.4,2648.7,3.77542849]
["bitfinex","ETHUSD",1748539731217,1.3186,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1748539731472,9.05218908,2649.7,2649.0,0.55]
["bitfinex","ETHUSD",1748539731754,6.56071105,2649.7,2648.9,10.0]
["bitfinex","ETHUSD",1748539731915,3.77442009,2649.5,2649.0,10.0]
["bitfinex","ETHUSD",1748539732119,3.77442009,2649.5,2648.9,10.0]
["bitfinex","ETHUSD",1748539732321,5.2781,2649.7,2648.8,0.55]
["bitfinex","ETHUSD",1748539732568,5.08127139,2649.6,2648.7,10.0]
["bitfinex","ETHUSD",1748539732764,5.08127139,2649.6,2648.6,0.37048636]
["bitfinex","ETHUSD",1748539732765,0.90212714,2649.5,2648.6,0.37048636]
["bitfinex","ETHUSD",1748539733036,3.77464323,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1748539733342,3.77464323,2649.3,2648.7,10.8918]
["bitfinex","ETHUSD",1748539733343,3.77472624,2649.2,2648.7,10.8918]
["bitfinex","ETHUSD",1748539733522,3.77472624,2649.2,2648.7,10.5418]
["bitfinex","ETHUSD",1748539733719,3.942,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1748539734038,3.942,2649.3,2648.8,3.77528045]
["bitfinex","ETHUSD",1748539734637,1.3071,2649.6,2649.0,3.7749835]
["bitfinex","ETHUSD",1748539734845,1.3071,2649.6,2648.9,0.55]
["bitfinex","ETHUSD",1748539734846,7.71733383,2649.5,2648.9,14.32508664]
["bitfinex","ETHUSD",1748539735025,7.71733383,2649.5,2649.0,10.0]
["bitfinex","ETHUSD",1748539735425,7.71733383,2649.5,2649.0,2.529968]
["bitfinex","ETHUSD",1748539735850,3.77448387,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748539736255,3.77448387,2649.4,2648.6,0.38622203]
["bitfinex","ETHUSD",1748539736256,3.7747101,2649.3,2648.6,0.38622203]
["bitfinex","ETHUSD",1748539736456,3.7747101,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1748539736457,3.77458196,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1748539736965,3.77458196,2649.3,2648.7,14.188046]
["bitfinex","ETHUSD",1748539737381,3.77506254,2649.0,2648.6,0.36863732]
["bitfinex","ETHUSD",1748539737546,3.944,2649.1,2648.6,0.36863732]
["bitfinex","ETHUSD",1748539737745,3.944,2649.1,2648.6,0.36965618]
["bitfinex","ETHUSD",1748539737946,3.77512704,2649.0,2648.4,10.0]
["bitfinex","ETHUSD",1748539738158,3.77512704,2649.0,2648.4,13.77585965]
["bitfinex","ETHUSD",1748539738361,3.77512704,2649.0,2648.5,10.0]
["bitfinex","ETHUSD",1748539738670,3.77519186,2648.9,2648.2,10.0]
["bitfinex","ETHUSD",1748539738965,3.77519186,2648.9,2648.3,11.50788079]
["bitfinex","ETHUSD",1748539739151,3.77519186,2648.9,2648.3,10.383618]
["bitfinex","ETHUSD",1748539739531,3.77519186,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1748539739766,7.71907593,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1748539739942,1.3564,2649.2,2648.7,3.77541509]
["bitfinex","ETHUSD",1748539740141,5.13115086,2649.2,2648.6,13.77551989]
["bitfinex","ETHUSD",1748539740533,5.1377792,2649.5,2648.9,10.001]
["bitfinex","ETHUSD",1748539740753,5.3104,2649.5,2648.9,10.001]
["bitfinex","ETHUSD",1748539741069,9.08478942,2649.5,2648.9,10.001]
["bitfinex","ETHUSD",1748539741268,6.58232097,2649.5,2648.6,4.32552384]
["bitfinex","ETHUSD",1748539741470,3.77480967,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1748539741764,3.945,2649.4,2648.9,3.77510854]
["bitfinex","ETHUSD",1748539741975,5.3084,2649.5,2649.0,17.235475]
["bitfinex","ETHUSD",1748539742168,5.3084,2649.5,2649.0,15.070572]
["bitfinex","ETHUSD",1748539742330,5.3084,2649.5,2649.0,3.77500655]
["bitfinex","ETHUSD",1748539742536,5.3084,2649.5,2649.1,10.0]
["bitfinex","ETHUSD",1748539742763,5.3084,2649.5,2649.0,3.77500655]
["bitfinex","ETHUSD",1748539742967,3.77449843,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748539743139,3.77449843,2649.4,2649.0,10.503]
["bitfinex","ETHUSD",1748539743674,1.3634,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1748539743835,12.13353185,2650.6,2649.4,3.7743186]
["bitfinex","ETHUSD",1748539743836,1.2897,2649.9,2649.4,3.7743186]
["bitfinex","ETHUSD",1748539744049,0.50633667,2649.9,2649.5,14.037034]
["bitfinex","ETHUSD",1748539744245,3.7735849,2650.0,2649.4,20.9641]
["bitfinex","ETHUSD",1748539744500,3.7735849,2650.0,2649.4,10.485711]
["bitfinex","ETHUSD",1748539744650,3.944,2650.1,2649.1,0.55]
["bitfinex","ETHUSD",1748539744969,3.944,2650.1,2648.9,1.55662225]
["bitfinex","ETHUSD",1748539744970,5.12603549,2649.7,2648.9,10.0]
["bitfinex","ETHUSD",1748539745172,5.12603549,2649.7,2648.6,14.78384799]
["bitfinex","ETHUSD",1748539745173,1.352,2649.2,2648.6,14.78384799]
["bitfinex","ETHUSD",1748539745372,1.352,2649.2,2648.7,1.50812336]
["bitfinex","ETHUSD",1748539745572,1.352,2649.2,2648.7,5.28354414]
["bitfinex","ETHUSD",1748539745773,1.352,2649.2,2648.7,3.77542078]
["bitfinex","ETHUSD",1748539746071,3.77494782,2649.1,2648.5,13.77571221]
["bitfinex","ETHUSD",1748539746288,3.77494782,2649.1,2648.6,1.50849862]
["bitfinex","ETHUSD",1748539746289,3.77499536,2649.1,2648.6,1.50849862]
["bitfinex","ETHUSD",1748539746450,1.352,2649.2,2648.7,2.897876]
["bitfinex","ETHUSD",1748539746647,1.352,2649.2,2648.6,11.8958]
["bitfinex","ETHUSD",1748539746859,1.352,2649.2,2648.5,0.55]
["bitfinex","ETHUSD",1748539746860,1.352,2649.2,2648.7,10.0]
["bitfinex","ETHUSD",1748539747075,1.352,2649.2,2648.6,10.0]
["bitfinex","ETHUSD",1748539747076,3.77492862,2649.1,2648.6,10.0]
["bitfinex","ETHUSD",1748539747553,3.77540849,2648.8,2648.3,0.3733132]
["bitfinex","ETHUSD",1748539747860,5.12675438,2649.2,2648.1,3.945]
["bitfinex","ETHUSD",1748539747861,5.12673298,2649.2,2648.6,3.77550168]
["bitfinex","ETHUSD",1748539748049,7.72192138,2649.1,2648.5,3.77564057]
["bitfinex","ETHUSD",1748539748251,3.947,2649.1,2648.6,3.77552387]
["bitfinex","ETHUSD",1748539748660,3.77500943,2649.0,2648.4,10.0]
["bitfinex","ETHUSD",1748539748865,3.77522101,2648.9,2648.5,1.50943928]
["bitfinex","ETHUSD",1748539749077,3.77522101,2648.9,2648.3,4.15671709]
["bitfinex","ETHUSD",1748539749282,3.77534753,2648.8,2648.4,1.51006279]
["bitfinex","ETHUSD",1748539749496,3.77535745,2648.8,2648.4,1.51006279]
["bitfinex","ETHUSD",1748539749661,3.77477835,2649.2,2648.4,1.51006279]
["bitfinex","ETHUSD",1748539749662,4.22547631,2649.8,2648.4,0.52861454]
["bitfinex","ETHUSD",1748539749861,8.39931012,2650.1,2648.6,10.7928]
["bitfinex","ETHUSD",1748539749862,3.77482481,2649.2,2648.6,10.7928]
["bitfinex","ETHUSD",1748539750059,3.948,2649.3,2648.6,10.0]
["bitfinex","ETHUSD",1748539750262,3.948,2649.3,2648.3,0.55]
["bitfinex","ETHUSD",1748539750263,1.3453,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1748539750510,5.12081761,2648.7,2648.4,1.5106391]
["bitfinex","ETHUSD",1748539751039,0.08130734,2648.7,2648.2,0.37799493]
["bitfinex","ETHUSD",1748539751226,3.77580658,2648.5,2648.2,0.37799493]
["bitfinex","ETHUSD",1748539751570,3.77580658,2648.5,2647.9,3.77649465]
["bitfinex","ETHUSD",1748539751571,4.71627276,2648.5,2647.9,10.0]
["bitfinex","ETHUSD",1748539751733,3.7759511,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1748539751943,3.7759511,2648.4,2647.8,3.77664926]
["bitfinex","ETHUSD",1748539752220,3.7759511,2648.4,2647.9,11.51199988]
["bitfinex","ETHUSD",1748539752377,3.7759511,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1748539752575,0.08130734,2648.7,2648.0,0.55]
["bitfinex","ETHUSD",1748539752779,0.08130734,2648.7,2648.2,3.77614536]
["bitfinex","ETHUSD",1748539752780,3.85679391,2648.7,2648.2,3.77614536]
["bitfinex","ETHUSD",1748539753029,0.08130734,2648.7,2648.2,3.77614536]
["bitfinex","ETHUSD",1748539753202,3.85676815,2648.7,2648.2,20.21]
["bitfinex","ETHUSD",1748539753526,3.85676815,2648.7,2648.0,5.5918297]
["bitfinex","ETHUSD",1748539753527,3.77558834,2648.6,2648.0,5.59176841]
["bitfinex","ETHUSD",1748539753683,3.85682878,2648.7,2648.2,12.954968]
["bitfinex","ETHUSD",1748539753881,0.08130734,2648.7,2648.2,2.954968]
["bitfinex","ETHUSD",1748539754140,1.2847,2649.1,2648.3,0.55]
["bitfinex","ETHUSD",1748539754421,7.72708731,2649.0,2648.4,3.77585498]
["bitfinex","ETHUSD",1748539754793,9.01662379,2649.1,2648.4,3.77585498]
["bitfinex","ETHUSD",1748539754997,3.77517829,2648.9,2648.4,3.77585498]
["bitfinex","ETHUSD",1748539755409,5.2417,2649.1,2648.5,8.046993]
["bitfinex","ETHUSD",1748539755608,5.2417,2649.1,2648.6,5.28749854]
["bitfinex","ETHUSD",1748539755609,5.2407,2649.1,2648.6,5.28749854]
["bitfinex","ETHUSD",1748539755813,5.2407,2649.1,2648.7,10.0]
["bitfinex","ETHUSD",1748539756119,3.77467706,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1748539756279,3.7747337,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1748539756480,7.73058945,2649.3,2648.7,0.55]
["bitfinex","ETHUSD",1748539756703,1.2847,2649.4,2648.9,10.0]
["bitfinex","ETHUSD",1748539756904,3.77418786,2649.6,2649.0,3.77491708]
["bitfinex","ETHUSD",1748539757425,7.7291791,2649.6,2649.0,10.512]
["bitfinex","ETHUSD",1748539757621,3.7743668,2649.5,2649.0,10.486721]
["bitfinex","ETHUSD",1748539758120,3.72443997,2649.4,2648.9,10.486721]
["bitfinex","ETHUSD",1748539758282,3.7743023,2649.5,2649.1,10.0]
["bitfinex","ETHUSD",1748539758488,3.7743023,2649.5,2649.0,14.26170757]
["bitfinex","ETHUSD",1748539758798,3.952,2649.8,2649.2,4.32469419]
["bitfinex","ETHUSD",1748539758994,5.09271917,2649.9,2649.3,34.6670353]
["bitfinex","ETHUSD",1748539758995,5.09265059,2649.9,2649.3,34.6670353]
["bitfinex","ETHUSD",1748539759196,1.3189,2649.9,2649.4,6.6638321]
["bitfinex","ETHUSD",1748539759424,1.3189,2649.9,2649.5,11.51179351]
["bitfinex","ETHUSD",1748539759425,3.77377926,2649.9,2649.5,11.51179351]
["bitfinex","ETHUSD",1748539759621,3.77377926,2649.9,2649.3,3.77452054]
["bitfinex","ETHUSD",1748539759622,3.77377926,2649.9,2649.4,10.5055]
["bitfinex","ETHUSD",1748539759826,3.77377926,2649.9,2649.5,1.5113152]
["bitfinex","ETHUSD",1748539760027,3.77388395,2649.8,2649.5,1.5113152]
["bitfinex","ETHUSD",1748539760186,3.77388395,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1748539760501,3.77388395,2649.8,2648.9,0.67249797]
["bitfinex","ETHUSD",1748539760502,1.3189,2649.5,2648.7,1.2654]
["bitfinex","ETHUSD",1748539760704,3.77452846,2649.4,2648.8,5.28777347]
["bitfinex","ETHUSD",1748539760899,3.77452846,2649.4,2648.9,1.51253687]
["bitfinex","ETHUSD",1748539761298,3.77452846,2649.4,2648.9,11.51253687]
["bitfinex","ETHUSD",1748539761511,3.77452846,2649.4,2649.0,1.51253687]
["bitfinex","ETHUSD",1748539761833,3.956,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1748539762033,4.16997536,2649.5,2648.8,10.92032004]
["bitfinex","ETHUSD",1748539762331,1.3189,2649.4,2648.9,1.51265491]
["bitfinex","ETHUSD",1748539762546,1.3189,2649.4,2648.6,10.0]
["bitfinex","ETHUSD",1748539762547,3.77484115,2649.2,2648.6,10.0]
["bitfinex","ETHUSD",1748539762692,1.3189,2649.4,2648.7,1.51322199]
["bitfinex","ETHUSD",1748539762693,7.73494752,2649.1,2648.7,1.51322199]
["bitfinex","ETHUSD",1748539762893,3.77515194,2648.9,2648.8,1.51322199]
["bitfinex","ETHUSD",1748539763094,3.7750328,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1748539763291,4.73349475,2649.1,2648.6,1.51342695]
["bitfinex","ETHUSD",1748539763292,3.7753637,2648.8,2648.6,1.51342695]
["bitfinex","ETHUSD",1748539763654,3.7756648,2648.6,2648.0,5.04175671]
["bitfinex","ETHUSD",1748539763951,7.73645987,2648.7,2648.1,2.01800507]
["bitfinex","ETHUSD",1748539764093,7.73650054,2648.7,2648.2,1.5138294]
["bitfinex","ETHUSD",1748539764298,7.73650054,2648.7,2648.2,11.5138294]
["bitfinex","ETHUSD",1748539764498,3.7755807,2648.6,2648.3,1.5138294]
["bitfinex","ETHUSD",1748539764910,3.7755807,2648.6,2648.4,1.5138294]
["bitfinex","ETHUSD",1748539765094,7.73647405,2648.7,2648.1,3.77615567]
["bitfinex","ETHUSD",1748539765431,3.961,2648.7,2648.2,1.51338184]
["bitfinex","ETHUSD",1748539765637,7.73652138,2648.7,2648.2,1.51338184]
["bitfinex","ETHUSD",1748539766631,3.77552138,2648.7,2648.2,15.28952445]
["bitfinex","ETHUSD",1748539766822,5.1149105,2648.9,2648.3,1.51338184]
["bitfinex","ETHUSD",1748539766995,3.77586467,2648.4,2648.3,1.51338184]
["bitfinex","ETHUSD",1748539767192,3.77563383,2648.6,2648.1,0.37538811]
["bitfinex","ETHUSD",1748539767404,3.77563383,2648.6,2648.2,1.51348326]
["bitfinex","ETHUSD",1748539767612,3.77577262,2648.5,2648.1,0.38199042]
["bitfinex","ETHUSD",1748539767796,3.956,2648.4,2648.2,1.51358628]
["bitfinex","ETHUSD",1748539767997,3.956,2648.4,2647.9,3.77656272]
["bitfinex","ETHUSD",1748539768196,3.956,2648.4,2648.0,1.51341295]
["bitfinex","ETHUSD",1748539768807,3.7755012,2648.7,2648.1,0.55]
["bitfinex","ETHUSD",1748539769011,3.955,2648.6,2648.2,1.51341295]
["bitfinex","ETHUSD",1748539769197,3.955,2648.6,2648.2,11.51341295]
["bitfinex","ETHUSD",1748539769402,3.77600724,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1748539769598,3.77613167,2648.3,2648.0,0.37121339]
["bitfinex","ETHUSD",1748539769840,3.77616777,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1748539770148,5.02986396,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1748539770149,5.02986637,2648.4,2647.9,1.51345298]
["bitfinex","ETHUSD",1748539770309,5.02983204,2648.4,2647.9,1.51345298]
["bitfinex","ETHUSD",1748539770507,5.02983204,2648.4,2647.9,5.29002316]
["bitfinex","ETHUSD",1748539770508,1.2539,2648.4,2647.9,5.29002316]
["bitfinex","ETHUSD",1748539770834,1.2539,2648.7,2648.1,10.0]
["bitfinex","ETHUSD",1748539771042,3.954,2648.6,2648.1,3.77628438]
["bitfinex","ETHUSD",1748539771197,3.954,2648.6,2648.2,1.51282811]
["bitfinex","ETHUSD",1748539771664,7.72958763,2648.6,2648.1,13.77628438]
["bitfinex","ETHUSD",1748539771938,7.72958763,2648.6,2648.1,10.0]
["bitfinex","ETHUSD",1748539771939,7.72960082,2648.6,2648.1,10.0]
["bitfinex","ETHUSD",1748539772309,3.954,2648.6,2648.1,3.77621429]
["bitfinex","ETHUSD",1748539772510,7.72959939,2648.6,2648.1,10.0]
["bitfinex","ETHUSD",1748539772836,3.952,2648.6,2648.2,15.28866268]
["bitfinex","ETHUSD",1748539773038,7.72745017,2648.7,2648.2,1.2654]
["bitfinex","ETHUSD",1748539773224,3.77578674,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1748539773401,3.77578674,2648.5,2648.0,0.38068813]
["bitfinex","ETHUSD",1748539773402,3.77585344,2648.5,2648.0,0.38068813]
["bitfinex","ETHUSD",1748539773601,3.77587754,2648.4,2648.1,1.51251498]
["bitfinex","ETHUSD",1748539773947,3.77587754,2648.4,2647.9,1.2654]
["bitfinex","ETHUSD",1748539774099,3.77587754,2648.4,2648.0,1.51263167]
["bitfinex","ETHUSD",1748539774296,3.77587754,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1748539774700,3.77563551,2648.6,2647.9,0.55]
["bitfinex","ETHUSD",1748539774701,3.77580303,2648.5,2647.9,4.32655502]
["bitfinex","ETHUSD",1748539774927,3.951,2648.4,2647.9,4.32655502]
["bitfinex","ETHUSD",1748539775548,7.72686552,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1748539775844,9.03046552,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1748539776054,5.2546,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1748539776210,9.03052322,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1748539776413,9.03052322,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1748539776414,3.77623529,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1748539776750,3.77608584,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1748539777169,3.77609076,2648.3,2647.8,10.7688]
["bitfinex","ETHUSD",1748539777448,10.31117129,2648.4,2647.8,4.32670167]
["bitfinex","ETHUSD",1748539777748,9.03054198,2648.4,2647.8,4.32665232]
["bitfinex","ETHUSD",1748539777933,9.03054198,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1748539778253,3.947,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1748539778750,3.947,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1748539778751,7.72203871,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1748539779117,7.72203871,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1748539779541,7.72203871,2648.3,2647.8,4.32671872]
["bitfinex","ETHUSD",1748539779848,3.7761537,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1748539780073,1.237,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1748539780278,3.77659997,2647.9,2647.4,10.0]
["bitfinex","ETHUSD",1748539780552,3.944,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1748539780553,7.72051856,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1748539780712,3.7765903,2647.9,2647.3,3.78999154]
["bitfinex","ETHUSD",1748539780913,5.34540757,2648.0,2647.3,0.01263456]
["bitfinex","ETHUSD",1748539781165,7.72045416,2648.0,2647.4,3.77717298]
["bitfinex","ETHUSD",1748539781315,3.944,2648.0,2647.6,3.77692246]
["bitfinex","ETHUSD",1748539781516,3.944,2648.0,2647.5,3.77707028]
["bitfinex","ETHUSD",1748539781835,3.944,2648.0,2647.6,3.77694201]
["bitfinex","ETHUSD",1748539782040,3.944,2648.0,2647.5,4.32707995]
["bitfinex","ETHUSD",1748539782423,1.237,2648.1,2647.7,3.77681929]
["bitfinex","ETHUSD",1748539782633,3.77608452,2648.3,2647.7,3.77681929]
["bitfinex","ETHUSD",1748539782634,3.945,2648.0,2647.7,3.77681929]
["bitfinex","ETHUSD",1748539782815,3.945,2648.0,2647.6,4.32695671]
["bitfinex","ETHUSD",1748539783028,3.77617209,2648.2,2647.6,4.32695671]
["bitfinex","ETHUSD",1748539783029,3.945,2648.2,2647.6,4.32695671]
["bitfinex","ETHUSD",1748539783369,3.945,2648.2,2647.7,3.77672952]
["bitfinex","ETHUSD",1748539783548,1.2329,2648.3,2647.9,3.7764731]
["bitfinex","ETHUSD",1748539783752,3.77582948,2648.5,2647.9,3.7764731]
["bitfinex","ETHUSD",1748539783753,3.944,2648.4,2647.9,3.7764731]
["bitfinex","ETHUSD",1748539783930,3.944,2648.4,2647.9,13.7764731]
["bitfinex","ETHUSD",1748539784130,3.944,2648.4,2647.9,3.7764731]
["bitfinex","ETHUSD",1748539785538,3.77616711,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1748539785740,7.71988649,2648.4,2647.8,4.3266662]
["bitfinex","ETHUSD",1748539785741,7.7199212,2648.4,2647.8,4.3266662]
["bitfinex","ETHUSD",1748539785939,7.71999047,2648.4,2647.8,1.06841924]
["bitfinex","ETHUSD",1748539786140,3.77600724,2648.3,2647.8,1.06841924]
["bitfinex","ETHUSD",1748539786753,3.77619605,2648.2,2647.8,1.06841924]
["bitfinex","ETHUSD",1748539786958,3.944,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1748539787261,3.944,2648.4,2647.5,10.0]
["bitfinex","ETHUSD",1748539787460,3.7762707,2648.2,2647.6,26.83183891]
["bitfinex","ETHUSD",1748539787626,3.7762707,2648.2,2647.6,3.77696291]
["bitfinex","ETHUSD",1748539787833,3.7762707,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1748539788048,5.03889145,2648.3,2647.7,4.32685291]
["bitfinex","ETHUSD",1748539788227,6.31475917,2648.3,2647.7,4.32685291]
["bitfinex","ETHUSD",1748539788432,3.77616054,2648.2,2647.7,4.32685291]
["bitfinex","ETHUSD",1748539788854,1.2628,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1748539789068,3.939,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1748539793360,7.71516601,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1748539793761,3.939,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1748539795471,7.71515475,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1748539796366,1.2628,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1748539796532,3.77621257,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1748539796968,3.77621257,2648.2,2647.6,3.77693015]
["bitfinex","ETHUSD",1748539796969,8.96793679,2648.3,2647.6,4.32692115]
["bitfinex","ETHUSD",1748539797155,5.1918,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1748539797359,1.2631,2648.6,2648.1,3.7762566]
["bitfinex","ETHUSD",1748539797559,5.03878419,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1748539797775,5.03878419,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1748539797990,3.77573422,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1748539798351,3.77590731,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1748539798547,3.77575638,2648.5,2648.2,10.0]
["bitfinex","ETHUSD",1748539798858,3.77575638,2648.5,2648.1,13.7123]
["bitfinex","ETHUSD",1748539799063,1.2631,2648.6,2648.1,2.99234478]
["bitfinex","ETHUSD",1748539799064,5.03869719,2648.6,2648.1,2.99234478]
["bitfinex","ETHUSD",1748539799260,3.775725,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1748539799584,5.1911,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1748539799585,8.96675782,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1748539800358,1.2631,2648.8,2648.2,3.77607179]
["bitfinex","ETHUSD",1748539800686,8.96443955,2648.8,2648.2,3.77607179]
["bitfinex","ETHUSD",1748539800992,8.96443955,2648.8,2648.3,10.0]
["bitfinex","ETHUSD",1748539800993,3.77544049,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1748539801173,8.96444295,2648.8,2648.2,0.55]
["bitfinex","ETHUSD",1748539801511,3.77515194,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1748539801646,1.62475248,2649.0,2647.9,10.0]
["bitfinex","ETHUSD",1748539801647,3.775437,2648.7,2647.9,10.0]
["bitfinex","ETHUSD",1748539801845,7.70003903,2649.0,2647.9,10.0]
["bitfinex","ETHUSD",1748539801846,5.03886385,2648.5,2647.9,3.77649084]
["bitfinex","ETHUSD",1748539802086,3.927,2648.4,2648.0,3.77642098]
["bitfinex","ETHUSD",1748539802288,3.77547007,2648.7,2648.1,3.77626559]
["bitfinex","ETHUSD",1748539802601,3.77501869,2649.0,2648.5,3.77560173]
["bitfinex","ETHUSD",1748539802887,1.2965,2649.1,2648.2,1.51142702]
["bitfinex","ETHUSD",1748539802888,1.2965,2649.1,2648.6,4.32550099]
["bitfinex","ETHUSD",1748539803118,5.2255,2649.1,2648.6,4.32551529]
["bitfinex","ETHUSD",1748539803251,9.00044092,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1748539803448,9.00044092,2649.1,2648.4,3.77584366]
["bitfinex","ETHUSD",1748539803449,3.77511352,2649.0,2648.4,3.77584366]
["bitfinex","ETHUSD",1748539803765,9.00041174,2649.1,2648.5,0.55]
["bitfinex","ETHUSD",1748539803963,3.77502779,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1748539804168,3.77502779,2649.0,2648.5,10.55]
["bitfinex","ETHUSD",1748539804399,5.07144059,2649.1,2648.5,4.32570699]
["bitfinex","ETHUSD",1748539804569,5.2235,2649.1,2648.5,4.32570699]
["bitfinex","ETHUSD",1748539804897,3.77503888,2649.0,2648.5,10.55]
["bitfinex","ETHUSD",1748539805392,3.77509013,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1748539805687,3.77509013,2649.0,2648.1,0.75526866]
["bitfinex","ETHUSD",1748539805688,1.2773499,2649.0,2648.1,0.75526866]
["bitfinex","ETHUSD",1748539805892,1.2773499,2649.0,2648.0,10.0]
["bitfinex","ETHUSD",1748539806066,5.2235,2649.1,2648.2,10.0]
["bitfinex","ETHUSD",1748539806248,3.77564454,2648.6,2648.3,1.51294456]
["bitfinex","ETHUSD",1748539806448,3.77564454,2648.6,2648.0,4.32638052]
["bitfinex","ETHUSD",1748539806449,3.77597378,2648.4,2648.0,10.0]
["bitfinex","ETHUSD",1748539806687,3.77597378,2648.4,2647.5,2.46672521]
["bitfinex","ETHUSD",1748539806688,3.7757221,2648.5,2648.1,1.51322216]
["bitfinex","ETHUSD",1748539806914,3.77608346,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1748539807047,0.51113221,2648.4,2647.8,15.29079624]
["bitfinex","ETHUSD",1748539807250,0.51113221,2648.4,2648.0,10.0]
["bitfinex","ETHUSD",1748539807590,0.36129543,2649.1,2648.0,10.0]
["bitfinex","ETHUSD",1748539807591,1.3356,2649.2,2648.3,3.77600724]
["bitfinex","ETHUSD",1748539807889,0.36128868,2649.4,2648.7,26.1220745]
["bitfinex","ETHUSD",1748539808094,0.36128868,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1748539808295,0.36128868,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748539808296,4.13580576,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748539808603,1.3368,2649.3,2648.7,10.55]
["bitfinex","ETHUSD",1748539808761,1.3368,2649.3,2648.5,0.55]
["bitfinex","ETHUSD",1748539808961,5.11147222,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1748539809160,5.11147222,2649.3,2648.8,4.32529063]
["bitfinex","ETHUSD",1748539809161,1.3368,2649.3,2648.8,4.32529063]
["bitfinex","ETHUSD",1748539809480,1.3368,2649.3,2648.1,11.049]
["bitfinex","ETHUSD",1748539809481,1.3368,2649.2,2648.1,11.049]
["bitfinex","ETHUSD",1748539809681,5.13368577,2649.3,2648.3,3.77597352]
["bitfinex","ETHUSD",1748539809682,1.3368,2648.8,2648.3,3.77597352]
["bitfinex","ETHUSD",1748539809886,1.3368,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1748539810081,1.3368,2648.8,2648.4,10.55]
["bitfinex","ETHUSD",1748539810386,1.3368,2648.8,2648.4,4.32581755]
["bitfinex","ETHUSD",1748539810590,1.3368,2648.8,2648.4,4.32578884]
["bitfinex","ETHUSD",1748539811100,1.3368,2648.8,2648.5,3.77571755]
["bitfinex","ETHUSD",1748539811303,1.3346,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1748539811475,5.10951215,2649.1,2648.7,10.0]
["bitfinex","ETHUSD",1748539811679,5.10951215,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1748539812064,1.3346,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1748539812264,1.3346,2649.1,2648.5,4.32561839]
["bitfinex","ETHUSD",1748539812464,1.3346,2649.1,2648.1,4.979]
["bitfinex","ETHUSD",1748539812465,1.3346,2649.3,2648.9,3.77511101]
["bitfinex","ETHUSD",1748539812980,1.3346,2649.3,2648.8,10.55]
["bitfinex","ETHUSD",1748539813181,1.3346,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1748539813700,1.3346,2649.3,2648.2,3.77613604]
["bitfinex","ETHUSD",1748539813701,5.02800222,2649.1,2648.1,24.71015771]
["bitfinex","ETHUSD",1748539813873,5.02800222,2649.1,2648.0,1.049]
["bitfinex","ETHUSD",1748539813874,5.68390022,2649.1,2648.3,10.0]
["bitfinex","ETHUSD",1748539814222,5.68390022,2649.1,2648.2,2.57591577]
["bitfinex","ETHUSD",1748539814223,3.77531563,2648.8,2648.2,23.647576]
["bitfinex","ETHUSD",1748539814417,3.77546576,2648.7,2648.1,13.77620071]
["bitfinex","ETHUSD",1748539814594,5.68390022,2649.1,2648.2,10.0]
["bitfinex","ETHUSD",1748539814595,3.77536323,2648.8,2648.2,10.0]
["bitfinex","ETHUSD",1748539814917,3.77536323,2648.8,2648.0,4.82540589]
["bitfinex","ETHUSD",1748539814918,3.77574037,2648.5,2648.0,1.049]
["bitfinex","ETHUSD",1748539815115,1.2531,2648.6,2648.1,2.257106]
["bitfinex","ETHUSD",1748539815420,1.2531,2648.6,2648.1,13.77622604]
["bitfinex","ETHUSD",1748539815595,1.2531,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1748539815922,1.2531,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1748539816077,2.14884372,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1748539816899,2.14884372,2648.6,2648.1,13.77628718]
["bitfinex","ETHUSD",1748539816900,5.92453933,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1748539817101,5.92453933,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1748539817102,5.9244932,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1748539817263,2.14884372,2648.6,2648.1,4.32627835]
["bitfinex","ETHUSD",1748539817473,1.2531,2648.6,2648.1,4.32627835]
["bitfinex","ETHUSD",1748539817884,3.77582946,2648.5,2648.0,1.049]
["bitfinex","ETHUSD",1748539818092,3.77582946,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1748539818298,3.77578808,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1748539818610,3.77586573,2648.4,2647.8,13.77665422]
["bitfinex","ETHUSD",1748539818769,3.77586573,2648.4,2647.8,3.77671756]
["bitfinex","ETHUSD",1748539818770,4.2787623,2648.4,2647.8,3.77671756]
["bitfinex","ETHUSD",1748539819308,0.50289657,2648.4,2647.9,3.77655589]
["bitfinex","ETHUSD",1748539819603,0.50289657,2648.4,2647.9,13.7765608]
["bitfinex","ETHUSD",1748539819825,1.2302,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1748539820027,1.2302,2648.2,2647.8,4.32671887]
["bitfinex","ETHUSD",1748539820369,1.2302,2648.2,2647.9,3.77654796]
["bitfinex","ETHUSD",1748539820905,1.2302,2648.2,2647.8,4.32666007]
["bitfinex","ETHUSD",1748539821459,1.2302,2648.2,2647.3,0.3886817]
["bitfinex","ETHUSD",1748539821616,1.3489,2647.8,2647.3,0.3886817]
["bitfinex","ETHUSD",1748539821821,1.3489,2647.8,2647.4,3.77725196]
["bitfinex","ETHUSD",1748539822361,1.3489,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1748539822506,0.0845178,2647.8,2647.4,10.0]
["bitfinex","ETHUSD",1748539822701,3.86124076,2647.8,2647.5,1.51582046]
["bitfinex","ETHUSD",1748539822955,5.01735745,2647.8,2647.3,0.3886817]
["bitfinex","ETHUSD",1748539823249,1.24049983,2647.8,2647.3,0.01263456]
["bitfinex","ETHUSD",1748539823454,0.36084181,2648.5,2647.4,21.011929]
["bitfinex","ETHUSD",1748539823665,3.925,2648.6,2647.8,0.55]
["bitfinex","ETHUSD",1748539823871,0.36084181,2648.7,2648.1,3.77622614]
["bitfinex","ETHUSD",1748539824003,0.36084181,2648.7,2648.0,0.55]
["bitfinex","ETHUSD",1748539824004,4.29284181,2648.9,2648.0,0.55]
["bitfinex","ETHUSD",1748539824203,4.29284181,2648.9,2647.7,15.52367667]
["bitfinex","ETHUSD",1748539824204,3.77596007,2648.4,2647.7,15.52367667]
["bitfinex","ETHUSD",1748539824443,3.77596007,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1748539824603,3.77608851,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1748539825137,3.77592835,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1748539825550,3.77592835,2648.4,2647.8,10.55]
["bitfinex","ETHUSD",1748539825840,1.2553,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1748539826007,1.2553,2648.3,2647.8,10.55]
["bitfinex","ETHUSD",1748539826536,1.2553,2648.3,2647.9,3.77648931]
["bitfinex","ETHUSD",1748539826775,0.42928418,2648.8,2647.8,2.48006942]
["bitfinex","ETHUSD",1748539826776,1.2688,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1748539826926,1.2688,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1748539827547,1.2688,2648.9,2648.4,4.32586467]
["bitfinex","ETHUSD",1748539827703,1.2688,2648.9,2648.5,13.77562272]
["bitfinex","ETHUSD",1748539828117,1.2688,2648.9,2648.5,3.77562272]
["bitfinex","ETHUSD",1748539828418,1.2192,2649.3,2648.7,3.77536945]
["bitfinex","ETHUSD",1748539828619,3.931,2649.2,2648.7,3.77536945]
["bitfinex","ETHUSD",1748539828879,5.1502,2649.3,2648.5,0.55]
["bitfinex","ETHUSD",1748539829161,5.1502,2649.3,2648.3,13.77592445]
["bitfinex","ETHUSD",1748539829162,3.77517547,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1748539829321,4.99397697,2649.2,2648.4,1.51303428]
["bitfinex","ETHUSD",1748539829516,5.92260353,2649.2,2648.4,15.28883681]
["bitfinex","ETHUSD",1748539829723,5.92260353,2649.2,2648.4,13.77580253]
["bitfinex","ETHUSD",1748539830134,2.14782656,2649.2,2648.4,10.0]
["bitfinex","ETHUSD",1748539830338,1.2192,2648.8,2648.2,4.32602991]
["bitfinex","ETHUSD",1748539830538,1.2192,2648.8,2648.3,5.28912867]
["bitfinex","ETHUSD",1748539830733,1.2192,2648.8,2648.4,1.51313103]
["bitfinex","ETHUSD",1748539831465,1.2192,2648.8,2648.4,11.51313103]
["bitfinex","ETHUSD",1748539831663,1.2192,2648.8,2648.4,10.0]
["bitfinex","ETHUSD",1748539831961,5.00138898,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1748539832165,5.00138898,2649.1,2648.4,1.47374536]
["bitfinex","ETHUSD",1748539832166,3.7750733,2649.0,2648.4,1.47374536]
["bitfinex","ETHUSD",1748539832364,3.77500943,2649.0,2648.2,13.77610308]
["bitfinex","ETHUSD",1748539832549,1.2265,2649.1,2648.6,3.77556512]
["bitfinex","ETHUSD",1748539832861,1.2265,2649.1,2648.5,1.1969]
["bitfinex","ETHUSD",1748539833639,1.2265,2649.1,2648.2,10.0]
["bitfinex","ETHUSD",1748539833640,3.77510384,2649.0,2648.3,4.97284656]
["bitfinex","ETHUSD",1748539833968,3.775275,2648.9,2648.4,1.51334629]
["bitfinex","ETHUSD",1748539834155,4.65292366,2648.9,2648.3,10.0]
["bitfinex","ETHUSD",1748539834333,3.775275,2648.9,2648.4,1.51359089]
["bitfinex","ETHUSD",1748539835628,3.775275,2648.9,2648.2,0.55]
["bitfinex","ETHUSD",1748539835828,3.775275,2648.9,2648.3,1.51389559]
["bitfinex","ETHUSD",1748539836042,3.775275,2648.9,2648.3,5.2898951]
["bitfinex","ETHUSD",1748539836365,5.00145379,2649.1,2648.4,1.51389559]
["bitfinex","ETHUSD",1748539836366,5.00142824,2649.1,2648.4,1.51389559]
["bitfinex","ETHUSD",1748539836571,5.00142824,2649.1,2648.4,13.77578357]
["bitfinex","ETHUSD",1748539836572,5.89457106,2649.1,2648.4,13.77578357]
["bitfinex","ETHUSD",1748539836766,5.89457106,2649.1,2648.4,3.77578357]
["bitfinex","ETHUSD",1748539836926,5.89457106,2649.1,2648.4,13.77578357]
["bitfinex","ETHUSD",1748539837129,3.926,2649.0,2648.5,3.77572037]
["bitfinex","ETHUSD",1748539837667,3.926,2649.0,2648.4,10.0]
["bitfinex","ETHUSD",1748539837668,7.70103975,2649.0,2648.4,10.0]
["bitfinex","ETHUSD",1748539837839,7.70103975,2649.0,2648.3,3.77593738]
["bitfinex","ETHUSD",1748539837840,3.926,2649.0,2648.5,1.5136753]
["bitfinex","ETHUSD",1748539838167,3.926,2649.0,2648.0,5.1259]
["bitfinex","ETHUSD",1748539838168,1.2265,2649.1,2648.7,4.32535609]
["bitfinex","ETHUSD",1748539838670,1.2265,2649.1,2648.8,3.77527525]
["bitfinex","ETHUSD",1748539838860,1.2265,2649.1,2648.7,4.32535412]
["bitfinex","ETHUSD",1748539839058,1.2265,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1748539839249,1.2265,2649.1,2648.7,4.32543078]
["bitfinex","ETHUSD",1748539839652,1.2265,2649.1,2648.7,4.7014549]
["bitfinex","ETHUSD",1748539840156,1.2265,2649.1,2648.7,0.92602412]
["bitfinex","ETHUSD",1748539840559,1.2265,2649.1,2648.7,4.7014608]
["bitfinex","ETHUSD",1748539840756,1.2265,2649.1,2648.7,10.92602412]
["bitfinex","ETHUSD",1748539840969,1.2265,2649.1,2648.7,0.92602412]
["bitfinex","ETHUSD",1748539841338,1.2265,2649.1,2648.7,0.37602412]
["bitfinex","ETHUSD",1748539841538,1.2265,2649.1,2648.6,3.77557145]
["bitfinex","ETHUSD",1748539841954,1.2265,2649.1,2648.7,10.0]
["bitfinex","ETHUSD",1748539842379,5.89408697,2649.1,2648.7,0.36877837]
["bitfinex","ETHUSD",1748539842672,5.89408697,2649.1,2648.5,24.55451409]
["bitfinex","ETHUSD",1748539842673,5.89408697,2649.1,2648.6,10.2288]
["bitfinex","ETHUSD",1748539842875,2.11912289,2649.1,2648.6,10.2288]
["bitfinex","ETHUSD",1748539843089,1.2265,2649.1,2648.6,10.2288]
["bitfinex","ETHUSD",1748539844244,5.00147816,2649.1,2648.6,10.2288]
["bitfinex","ETHUSD",1748539844446,5.00146461,2649.1,2648.6,10.2288]
["bitfinex","ETHUSD",1748539844744,5.00146461,2649.1,2648.6,10.0]
["bitfinex","ETHUSD",1748539845091,5.00146461,2649.1,2648.5,4.32571486]
["bitfinex","ETHUSD",1748539845261,5.00146461,2649.1,2648.6,1.51369932]
["bitfinex","ETHUSD",1748539845465,1.2265,2649.1,2648.7,10.0]
["bitfinex","ETHUSD",1748539845658,1.2265,2649.1,2648.6,20.206044]
["bitfinex","ETHUSD",1748539845970,1.2265,2649.1,2648.6,10.206044]
["bitfinex","ETHUSD",1748539846377,1.2265,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1748539846691,1.2265,2649.1,2648.8,3.77516652]
["bitfinex","ETHUSD",1748539846896,0.36128868,2649.4,2648.9,4.32505933]
["bitfinex","ETHUSD",1748539847078,0.36128868,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1748539847280,4.13573783,2649.4,2648.8,4.98273954]
["bitfinex","ETHUSD",1748539847593,4.13583003,2649.4,2648.8,10.0]
["bitfinex","ETHUSD",1748539847894,0.36128868,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748539848043,0.36128868,2649.4,2649.0,3.77491347]
["bitfinex","ETHUSD",1748539848396,0.36128868,2649.4,2648.9,4.32509347]
["bitfinex","ETHUSD",1748539848749,0.36128868,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1748539849178,0.36128868,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1748539849492,0.36128868,2649.4,2649.2,3.77462985]
["bitfinex","ETHUSD",1748539850451,0.36128868,2649.4,2649.1,5.5322899]
["bitfinex","ETHUSD",1748539851190,0.36128868,2649.4,2649.1,5.53230765]
["bitfinex","ETHUSD",1748539851363,0.36128868,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1748539851562,0.36128868,2649.4,2649.3,4.32458196]
["bitfinex","ETHUSD",1748539851746,0.36128868,2649.4,2649.3,2.99243825]
["bitfinex","ETHUSD",1748539851952,0.36128868,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1748539853866,0.36128868,2649.4,2649.2,4.32470939]
["bitfinex","ETHUSD",1748539854246,0.36128868,2649.4,2649.0,7.69796215]
["bitfinex","ETHUSD",1748539854247,0.36128868,2649.4,2648.9,1.2075]
["bitfinex","ETHUSD",1748539854591,0.36128868,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748539854959,0.36128868,2649.4,2649.1,3.77473995]
["bitfinex","ETHUSD",1748539855491,0.36128868,2649.4,2648.7,0.55]
["bitfinex","ETHUSD",1748539855492,0.36128868,2649.4,2649.2,3.77469708]
["bitfinex","ETHUSD",1748539855689,0.36128868,2649.4,2648.7,0.55]
["bitfinex","ETHUSD",1748539855891,0.36128868,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748539856074,0.36128868,2649.4,2649.0,3.77500523]
["bitfinex","ETHUSD",1748539856384,0.36128868,2649.4,2648.9,4.32514013]
["bitfinex","ETHUSD",1748539856689,0.36128868,2649.4,2649.0,3.77491055]
["bitfinex","ETHUSD",1748539857353,0.36128868,2649.4,2649.1,3.77483314]
["bitfinex","ETHUSD",1748539857748,0.36128868,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1748539857949,0.36128868,2649.4,2649.3,4.32458196]
["bitfinex","ETHUSD",1748539858788,0.36128868,2649.4,2649.3,5.83624644]
["bitfinex","ETHUSD",1748539858993,0.36128868,2649.4,2649.3,27.89114944]
["bitfinex","ETHUSD",1748539859161,0.36073737,2649.6,2649.5,25.98578603]
["bitfinex","ETHUSD",1748539859162,0.03306553,2649.6,2649.5,25.98578603]
["bitfinex","ETHUSD",1748539859363,0.03306553,2649.6,2649.5,25.76698603]
["bitfinex","ETHUSD",1748539859604,0.03306553,2649.6,2649.5,27.27655505]
["bitfinex","ETHUSD",1748539861831,0.03306553,2649.6,2649.5,26.11616105]
["bitfinex","ETHUSD",1748539861969,0.03306553,2649.6,2649.5,23.18162205]
["bitfinex","ETHUSD",1748539862166,0.03306553,2649.6,2649.5,16.72433012]
["bitfinex","ETHUSD",1748539862467,0.03306553,2649.6,2649.5,23.57185912]
["bitfinex","ETHUSD",1748539862708,0.03306553,2649.6,2649.5,12.49400412]
["bitfinex","ETHUSD",1748539863013,0.03306553,2649.6,2649.5,1.037]
["bitfinex","ETHUSD",1748539863311,0.03306553,2649.6,2649.5,13.00603819]
["bitfinex","ETHUSD",1748539863482,0.03306553,2649.6,2649.5,18.78172519]
["bitfinex","ETHUSD",1748539863686,0.03306553,2649.6,2649.5,17.27655119]
["bitfinex","ETHUSD",1748539863994,0.03306553,2649.6,2649.5,12.85713019]
["bitfinex","ETHUSD",1748539864171,0.03306553,2649.6,2649.5,14.52028617]
["bitfinex","ETHUSD",1748539864377,0.03306553,2649.6,2649.5,16.42033984]
["bitfinex","ETHUSD",1748539865199,0.03306553,2649.6,2649.5,15.18923917]
["bitfinex","ETHUSD",1748539865512,0.03306553,2649.6,2649.5,19.11023917]
["bitfinex","ETHUSD",1748539865730,0.03306553,2649.6,2649.5,15.97338417]
["bitfinex","ETHUSD",1748539865890,0.03306553,2649.6,2649.5,8.15279817]
["bitfinex","ETHUSD",1748539866097,0.03306553,2649.6,2649.5,6.64495301]
["bitfinex","ETHUSD",1748539866395,0.03306553,2649.6,2649.3,4.958]
["bitfinex","ETHUSD",1748539866396,0.03306553,2649.6,2649.3,1.037]
["bitfinex","ETHUSD",1748539866604,0.03306553,2649.6,2649.5,10.0]
["bitfinex","ETHUSD",1748539866848,0.03306553,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1748539867158,1.3327,2649.6,2649.3,1.037]
["bitfinex","ETHUSD",1748539867284,1.3327,2649.6,2648.9,10.0]
["bitfinex","ETHUSD",1748539867490,1.90005367,2651.0,2649.1,10.0]
["bitfinex","ETHUSD",1748539867491,1.3327,2650.3,2649.1,10.0]
["bitfinex","ETHUSD",1748539867715,3.77330012,2650.2,2649.2,10.55]
["bitfinex","ETHUSD",1748539867985,3.77330012,2650.2,2648.7,3.30689858]
["bitfinex","ETHUSD",1748539867986,3.77365677,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1748539868188,3.77365677,2650.0,2649.3,3.77451339]
["bitfinex","ETHUSD",1748539868424,3.77365677,2650.0,2649.4,13.77439947]
["bitfinex","ETHUSD",1748539868588,3.77365677,2650.0,2649.3,4.32451339]
["bitfinex","ETHUSD",1748539868589,4.66163413,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1748539868888,1.3188,2649.9,2649.4,4.32440379]
["bitfinex","ETHUSD",1748539869084,1.3188,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1748539869321,1.3188,2649.9,2649.4,4.32437483]
["bitfinex","ETHUSD",1748539869546,1.3188,2649.9,2649.4,4.32443102]
["bitfinex","ETHUSD",1748539870137,1.3188,2650.2,2649.5,0.4324431]
["bitfinex","ETHUSD",1748539870312,8.0,2651.0,2649.6,0.55]
["bitfinex","ETHUSD",1748539870313,3.928,2650.6,2649.6,0.55]
["bitfinex","ETHUSD",1748539870513,1.3188,2649.8,2649.3,10.0]
["bitfinex","ETHUSD",1748539870713,1.3188,2649.8,2649.5,3.77419573]
["bitfinex","ETHUSD",1748539870950,1.3188,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1748539871123,1.3188,2649.8,2649.3,3.77457415]
["bitfinex","ETHUSD",1748539871325,1.82804632,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1748539871542,1.82804632,2649.8,2648.9,0.55]
["bitfinex","ETHUSD",1748539871731,1.3188,2649.8,2649.4,4.32442602]
["bitfinex","ETHUSD",1748539871958,1.3188,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1748539872353,1.3188,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1748539872747,1.3188,2649.7,2648.9,10.986921]
["bitfinex","ETHUSD",1748539872947,1.3188,2649.7,2649.1,10.0]
["bitfinex","ETHUSD",1748539873279,1.3188,2649.7,2649.1,4.32482265]
["bitfinex","ETHUSD",1748539873434,1.82807466,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1748539873633,1.82807466,2649.7,2649.3,4.32455201]
["bitfinex","ETHUSD",1748539873634,1.3188,2649.7,2649.3,4.32455201]
["bitfinex","ETHUSD",1748539873859,1.3188,2649.7,2649.4,3.77442124]
["bitfinex","ETHUSD",1748539874060,3.77335755,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1748539874262,1.3551,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1748539874568,2.24526254,2650.1,2649.5,4.32425552]
["bitfinex","ETHUSD",1748539874878,1.3551,2650.4,2649.4,0.55]
["bitfinex","ETHUSD",1748539875172,1.3551,2650.4,2650.1,4.32343952]
["bitfinex","ETHUSD",1748539875480,1.3551,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1748539875835,1.3551,2650.4,2650.0,10.55]
["bitfinex","ETHUSD",1748539876030,1.86788464,2650.4,2650.0,10.55]
["bitfinex","ETHUSD",1748539876337,1.86788464,2650.4,2649.4,13.77435549]
["bitfinex","ETHUSD",1748539876338,5.06115182,2650.2,2649.4,13.77435549]
["bitfinex","ETHUSD",1748539876531,5.06122951,2650.2,2649.5,4.32427416]
["bitfinex","ETHUSD",1748539876835,3.77344359,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1748539877050,3.77344359,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1748539877457,1.2878,2650.2,2649.6,4.32408198]
["bitfinex","ETHUSD",1748539877458,5.06117294,2650.2,2649.6,4.32408198]
["bitfinex","ETHUSD",1748539877651,6.33879194,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1748539877851,3.77344392,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1748539878189,3.77344392,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1748539878190,1.2646,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1748539878378,1.2646,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1748539878756,5.03811258,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1748539879090,0.88114338,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1748539879292,5.03811258,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1748539880108,1.2646,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1748539880315,1.2646,2650.1,2649.6,4.32412963]
["bitfinex","ETHUSD",1748539880514,3.77307409,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748539880515,1.2831,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748539880683,1.2831,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1748539880684,1.2831,2650.4,2650.2,3.77323214]
["bitfinex","ETHUSD",1748539881314,3.77260091,2650.7,2650.6,0.55]
["bitfinex","ETHUSD",1748539881315,1.3348,2650.7,2650.6,0.55]
["bitfinex","ETHUSD",1748539881471,3.77211155,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1748539881472,1.3348,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1748539881674,1.3348,2651.0,2650.6,4.32266747]
["bitfinex","ETHUSD",1748539881912,1.3348,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1748539882217,1.3348,2651.0,2649.9,1.054]
["bitfinex","ETHUSD",1748539882218,0.51068398,2650.9,2650.2,3.7731822]
["bitfinex","ETHUSD",1748539882512,3.77237411,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1748539882697,3.77251671,2650.8,2650.0,0.55]
["bitfinex","ETHUSD",1748539883009,3.77251671,2650.8,2650.2,4.32323297]
["bitfinex","ETHUSD",1748539883225,5.10708515,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1748539883226,1.3348,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1748539883424,3.77176087,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1748539883601,4.67706376,2651.2,2650.7,10.55]
["bitfinex","ETHUSD",1748539883802,0.90515609,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1748539884111,5.2798,2651.4,2650.6,3.77265727]
["bitfinex","ETHUSD",1748539884112,1.3348,2651.4,2651.1,3.77201434]
["bitfinex","ETHUSD",1748539884271,1.3348,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1748539884700,1.2843,2651.7,2651.2,4.32178821]
["bitfinex","ETHUSD",1748539884901,0.90023961,2651.6,2651.2,4.32181831]
["bitfinex","ETHUSD",1748539885336,0.90023961,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1748539885655,1.2843,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1748539885656,1.2843,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1748539885965,0.36040859,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1748539885966,1.258,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1748539886098,1.258,2652.4,2651.9,4.32079842]
["bitfinex","ETHUSD",1748539886611,1.258,2652.4,2651.7,0.55]
["bitfinex","ETHUSD",1748539886838,1.258,2652.4,2651.5,3.947]
["bitfinex","ETHUSD",1748539886839,1.258,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1748539887041,1.282,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1748539887241,1.282,2652.8,2651.8,0.43212841]
["bitfinex","ETHUSD",1748539887440,3.7701649,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1748539887602,3.7701649,2652.5,2651.9,4.32087633]
["bitfinex","ETHUSD",1748539887603,3.77012227,2652.5,2651.9,4.32087633]
["bitfinex","ETHUSD",1748539887944,1.282,2652.4,2651.9,4.32087633]
["bitfinex","ETHUSD",1748539888112,5.05221208,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1748539888314,5.05217945,2652.4,2651.9,0.92270406]
["bitfinex","ETHUSD",1748539888516,0.50521794,2652.3,2651.9,0.92270406]
["bitfinex","ETHUSD",1748539888716,4.27553089,2652.3,2651.9,0.92270406]
["bitfinex","ETHUSD",1748539889134,0.50521794,2652.3,2651.9,0.92270406]
["bitfinex","ETHUSD",1748539889316,4.27554269,2652.3,2651.9,0.92270406]
["bitfinex","ETHUSD",1748539889501,0.50521794,2652.3,2651.9,0.92270406]
["bitfinex","ETHUSD",1748539889709,1.282,2652.4,2651.9,4.69347432]
["bitfinex","ETHUSD",1748539890545,5.05219573,2652.4,2651.9,0.92270406]
["bitfinex","ETHUSD",1748539890747,1.282,2652.4,2651.9,0.92270406]
["bitfinex","ETHUSD",1748539891069,1.282,2652.4,2651.5,3.77134704]
["bitfinex","ETHUSD",1748539891070,3.77059888,2652.1,2651.8,0.38296123]
["bitfinex","ETHUSD",1748539891358,4.14777104,2652.1,2651.5,10.0]
["bitfinex","ETHUSD",1748539891508,3.77076489,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1748539891704,3.77076489,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1748539891911,0.37705989,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1748539891912,4.147658,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1748539892125,4.147658,2652.1,2651.6,4.3212963]
["bitfinex","ETHUSD",1748539892126,0.37705989,2652.1,2651.6,4.3212963]
["bitfinex","ETHUSD",1748539892463,0.37705989,2652.1,2651.5,10.0]
["bitfinex","ETHUSD",1748539892464,4.14767885,2652.1,2651.5,4.32138156]
["bitfinex","ETHUSD",1748539892623,0.41476789,2652.0,2651.5,4.32138156]
["bitfinex","ETHUSD",1748539892826,0.41476789,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1748539893027,3.77048049,2652.2,2651.6,3.77123889]
["bitfinex","ETHUSD",1748539893274,3.7704654,2652.2,2651.6,3.77130788]
["bitfinex","ETHUSD",1748539893836,3.77066914,2652.1,2651.5,14.32144443]
["bitfinex","ETHUSD",1748539894035,5.221,2652.4,2651.5,14.32144443]
["bitfinex","ETHUSD",1748539894036,5.05228443,2652.4,2651.8,3.77091796]
["bitfinex","ETHUSD",1748539894240,8.99028443,2652.4,2651.8,3.77091796]
["bitfinex","ETHUSD",1748539894661,3.77033891,2652.3,2651.7,3.77106455]
["bitfinex","ETHUSD",1748539894865,1.2760416,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1748539895062,3.77068168,2652.1,2651.5,3.77144866]
["bitfinex","ETHUSD",1748539895266,8.98922077,2652.4,2651.6,0.55]
["bitfinex","ETHUSD",1748539895492,1.282,2652.4,2651.7,3.77116566]
["bitfinex","ETHUSD",1748539895692,3.77033838,2652.3,2651.7,3.77116566]
["bitfinex","ETHUSD",1748539895893,5.22,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1748539896079,4.29242896,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1748539896590,0.522,2652.3,2651.8,3.77100837]
["bitfinex","ETHUSD",1748539896795,4.2923462,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1748539896993,0.522,2652.3,2651.9,3.77079041]
["bitfinex","ETHUSD",1748539897292,0.522,2652.3,2651.9,3.77088125]
["bitfinex","ETHUSD",1748539897496,0.522,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1748539897670,1.282,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1748539897992,3.77032684,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1748539898159,5.05224708,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1748539898595,5.05224708,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1748539898596,3.77033456,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1748539898792,3.77047388,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1748539898994,0.89872019,2652.3,2651.5,3.032446]
["bitfinex","ETHUSD",1748539899193,5.216,2652.4,2651.5,0.55]
["bitfinex","ETHUSD",1748539899626,5.216,2652.4,2652.0,3.77072864]
["bitfinex","ETHUSD",1748539899914,1.053,2652.9,2651.7,3.77115517]
["bitfinex","ETHUSD",1748539899915,3.7697543,2652.7,2651.7,3.77115517]
["bitfinex","ETHUSD",1748539900134,1.2886,2652.6,2652.1,3.77049311]
["bitfinex","ETHUSD",1748539900334,1.79443197,2652.6,2652.1,3.77049311]
["bitfinex","ETHUSD",1748539900529,1.79443197,2652.6,2652.0,4.32066673]
["bitfinex","ETHUSD",1748539900684,5.56437241,2652.6,2652.0,4.32066673]
["bitfinex","ETHUSD",1748539900878,1.79443197,2652.6,2652.1,3.7705881]
["bitfinex","ETHUSD",1748539901078,1.79443197,2652.6,2652.1,3.77058815]
["bitfinex","ETHUSD",1748539902028,1.79443197,2652.6,2652.2,3.77038259]
["bitfinex","ETHUSD",1748539902256,1.79443197,2652.6,2652.1,4.32051423]
["bitfinex","ETHUSD",1748539902433,5.5643472,2652.6,2652.0,4.32067775]
["bitfinex","ETHUSD",1748539902808,1.2886,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1748539903057,1.2886,2652.6,2651.9,0.55]
["bitfinex","ETHUSD",1748539903237,5.05849569,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1748539903722,5.05849569,2652.6,2652.1,4.32058627]
["bitfinex","ETHUSD",1748539903926,5.94131554,2652.6,2652.0,0.55]
["bitfinex","ETHUSD",1748539904139,2.17141985,2652.6,2652.1,3.77059688]
["bitfinex","ETHUSD",1748539904512,2.17141985,2652.6,2652.0,4.32070306]
["bitfinex","ETHUSD",1748539904513,2.17141985,2652.6,2652.2,3.7704382]
["bitfinex","ETHUSD",1748539905113,2.17141985,2652.6,2652.1,3.77053437]
["bitfinex","ETHUSD",1748539905508,2.17141985,2652.6,2652.2,3.77037623]
["bitfinex","ETHUSD",1748539905784,1.3548,2652.9,2652.1,2.1913]
["bitfinex","ETHUSD",1748539906052,1.3548,2652.9,2652.5,3.76994818]
["bitfinex","ETHUSD",1748539906208,1.3548,2652.9,2652.2,0.55]
["bitfinex","ETHUSD",1748539906410,3.76974403,2652.7,2652.2,0.38010847]
["bitfinex","ETHUSD",1748539906657,3.76967723,2652.8,2652.2,3.77043793]
["bitfinex","ETHUSD",1748539906971,3.76986752,2652.7,2652.1,3.77058075]
["bitfinex","ETHUSD",1748539907250,1.3089,2652.3,2651.8,0.38316139]
["bitfinex","ETHUSD",1748539907449,1.3089,2652.3,2652.0,3.77067701]
["bitfinex","ETHUSD",1748539907663,3.77054276,2652.2,2651.6,14.15593624]
["bitfinex","ETHUSD",1748539907948,1.3089,2651.9,2651.1,10.0]
["bitfinex","ETHUSD",1748539908106,1.3089,2651.9,2650.9,3.77227116]
["bitfinex","ETHUSD",1748539908107,1.3089,2651.9,2651.4,3.77157243]
["bitfinex","ETHUSD",1748539908310,1.3089,2651.9,2650.9,7.70927116]
["bitfinex","ETHUSD",1748539908311,1.3089,2651.9,2651.6,3.77124145]
["bitfinex","ETHUSD",1748539908710,1.3089,2651.9,2651.5,3.77138149]
["bitfinex","ETHUSD",1748539908926,1.3089,2651.9,2651.5,3.77139402]
["bitfinex","ETHUSD",1748539909511,1.3089,2651.9,2650.9,7.70919191]
["bitfinex","ETHUSD",1748539909715,1.3089,2651.9,2651.4,3.77150354]
["bitfinex","ETHUSD",1748539909915,1.3089,2651.9,2651.4,13.77150354]
["bitfinex","ETHUSD",1748539910220,1.3089,2651.9,2651.3,3.77171754]
["bitfinex","ETHUSD",1748539910221,5.07985406,2651.9,2651.3,0.38349738]
["bitfinex","ETHUSD",1748539910444,5.07985406,2651.9,2650.9,3.934]
["bitfinex","ETHUSD",1748539910445,1.3089,2651.9,2651.6,3.77121105]
["bitfinex","ETHUSD",1748539910750,1.3089,2651.9,2651.5,3.77134426]
["bitfinex","ETHUSD",1748539911532,1.3089,2651.9,2651.6,3.77129754]
["bitfinex","ETHUSD",1748539912644,1.3089,2651.9,2651.5,3.77131005]
["bitfinex","ETHUSD",1748539913055,1.3089,2651.9,2651.5,3.77139853]
["bitfinex","ETHUSD",1748539913257,1.86764688,2651.9,2651.3,0.37015113]
["bitfinex","ETHUSD",1748539913477,1.86764688,2651.9,2651.2,0.55]
["bitfinex","ETHUSD",1748539913779,1.3141,2651.8,2651.1,0.55]
["bitfinex","ETHUSD",1748539914052,1.3141,2651.8,2651.4,3.77151509]
["bitfinex","ETHUSD",1748539914053,0.05159036,2651.8,2651.4,3.77151509]
["bitfinex","ETHUSD",1748539914250,0.05159036,2651.8,2651.5,3.77137448]
["bitfinex","ETHUSD",1748539914743,0.05159036,2651.8,2651.6,3.77127085]
["bitfinex","ETHUSD",1748539914944,0.05159036,2651.8,2651.5,3.77137448]
["bitfinex","ETHUSD",1748539914945,0.05159036,2651.8,2651.5,3.77137375]
["bitfinex","ETHUSD",1748539915254,0.05159036,2651.8,2651.6,3.77126518]
["bitfinex","ETHUSD",1748539915460,0.05159036,2651.8,2651.5,3.77138344]
["bitfinex","ETHUSD",1748539915621,8.2075582,2652.1,2651.5,1.254]
["bitfinex","ETHUSD",1748539915622,0.50794428,2652.1,2651.5,1.254]
["bitfinex","ETHUSD",1748539915822,3.77052781,2652.2,2651.6,3.77122215]
["bitfinex","ETHUSD",1748539916224,3.77047619,2652.2,2651.6,3.77122678]
["bitfinex","ETHUSD",1748539916575,3.77035338,2652.3,2651.7,3.77110395]
["bitfinex","ETHUSD",1748539916721,3.928,2652.2,2651.5,3.77136888]
["bitfinex","ETHUSD",1748539916921,1.3541,2652.1,2651.3,0.37593076]
["bitfinex","ETHUSD",1748539917155,1.3541,2652.1,2651.7,3.77116566]
["bitfinex","ETHUSD",1748539917358,1.3541,2652.1,2651.9,3.77079705]
["bitfinex","ETHUSD",1748539917529,1.3541,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1748539917744,5.12418172,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1748539917940,0.51241817,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1748539918142,1.3541,2652.5,2651.7,0.55]
["bitfinex","ETHUSD",1748539918377,5.12424389,2652.5,2651.9,4.32075477]
["bitfinex","ETHUSD",1748539918661,1.251,2652.4,2651.5,3.77137496]
["bitfinex","ETHUSD",1748539918865,3.927,2652.7,2651.9,3.77080167]
["bitfinex","ETHUSD",1748539918866,1.251,2652.1,2651.9,3.77080167]
["bitfinex","ETHUSD",1748539919160,1.251,2652.1,2651.9,3.77080068]
["bitfinex","ETHUSD",1748539919371,1.251,2652.1,2651.8,3.77099353]
["bitfinex","ETHUSD",1748539919783,1.251,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1748539919961,1.2549,2652.2,2651.9,3.77087577]
["bitfinex","ETHUSD",1748539920123,1.2549,2652.2,2651.8,3.77094688]
["bitfinex","ETHUSD",1748539920323,1.2549,2652.2,2651.3,10.0]
["bitfinex","ETHUSD",1748539920561,1.2549,2652.2,2651.8,3.77093498]
["bitfinex","ETHUSD",1748539920763,1.2549,2652.2,2651.7,3.77116566]
["bitfinex","ETHUSD",1748539921129,1.2549,2652.2,2652.0,3.77060942]
["bitfinex","ETHUSD",1748539921326,1.2549,2652.2,2651.4,13.77159236]
["bitfinex","ETHUSD",1748539921525,1.2549,2652.2,2651.7,3.77110696]
["bitfinex","ETHUSD",1748539921721,5.02537139,2652.2,2651.6,3.77122913]
["bitfinex","ETHUSD",1748539921983,5.02537139,2652.2,2651.6,13.77122913]
["bitfinex","ETHUSD",1748539922158,5.02537139,2652.2,2651.6,3.77122913]
["bitfinex","ETHUSD",1748539922159,5.0253817,2652.2,2651.6,3.77122913]
["bitfinex","ETHUSD",1748539922537,1.2549,2652.2,2651.7,3.77116394]
["bitfinex","ETHUSD",1748539922737,0.50252764,2652.1,2651.7,3.77116394]
["bitfinex","ETHUSD",1748539922937,0.50252764,2652.1,2651.6,3.77122925]
["bitfinex","ETHUSD",1748539923250,1.2325,2652.0,2651.5,3.7714344]
["bitfinex","ETHUSD",1748539923846,1.2325,2652.0,2651.5,3.77132609]
["bitfinex","ETHUSD",1748539924076,1.78305561,2652.0,2651.5,3.77132609]
["bitfinex","ETHUSD",1748539924368,1.78305561,2652.0,2651.3,3.77167929]
["bitfinex","ETHUSD",1748539924369,1.78305561,2652.0,2651.4,3.77159236]
["bitfinex","ETHUSD",1748539924568,1.78305561,2652.0,2651.4,3.77145597]
["bitfinex","ETHUSD",1748539924782,1.2325,2652.0,2651.4,3.77152856]
["bitfinex","ETHUSD",1748539924933,1.2325,2652.0,2651.5,3.77142966]
["bitfinex","ETHUSD",1748539925138,3.77095494,2651.9,2651.3,0.38216248]
["bitfinex","ETHUSD",1748539925349,3.77095494,2651.9,2651.2,4.81976044]
["bitfinex","ETHUSD",1748539925350,1.2325,2651.8,2651.2,4.81976044]
["bitfinex","ETHUSD",1748539925551,2.10992364,2651.8,2651.3,10.0]
["bitfinex","ETHUSD",1748539925752,2.10992364,2651.8,2651.1,1.88669547]
["bitfinex","ETHUSD",1748539925753,1.2325,2651.7,2651.1,1.88669547]
["bitfinex","ETHUSD",1748539925950,1.2325,2651.7,2650.2,2.8920366]
["bitfinex","ETHUSD",1748539925951,5.07126144,2651.0,2650.9,1.88669547]
["bitfinex","ETHUSD",1748539926183,5.07126144,2651.0,2650.2,3.77326767]
["bitfinex","ETHUSD",1748539926184,3.77259539,2650.7,2650.3,1.88669547]
["bitfinex","ETHUSD",1748539926397,3.77238889,2650.9,2650.2,3.77322457]
["bitfinex","ETHUSD",1748539926541,3.77238889,2650.9,2650.1,1.50754205]
["bitfinex","ETHUSD",1748539926542,5.07158585,2650.8,2650.1,3.77338841]
["bitfinex","ETHUSD",1748539926746,1.2991,2650.5,2650.0,1.89098652]
["bitfinex","ETHUSD",1748539926949,1.2991,2650.5,2650.0,1.50989525]
["bitfinex","ETHUSD",1748539927147,1.2991,2650.5,2650.0,10.0]
["bitfinex","ETHUSD",1748539927345,1.2991,2650.5,2650.2,3.77322328]
["bitfinex","ETHUSD",1748539927581,1.2991,2650.5,2649.9,3.77372731]
["bitfinex","ETHUSD",1748539927753,1.2991,2650.5,2650.1,3.77338376]
["bitfinex","ETHUSD",1748539927954,1.2991,2650.5,2650.1,4.15803393]
["bitfinex","ETHUSD",1748539928488,1.2991,2650.5,2650.1,0.38465017]
["bitfinex","ETHUSD",1748539928785,1.2991,2650.5,2650.0,13.77351724]
["bitfinex","ETHUSD",1748539928984,1.2991,2650.5,2650.1,3.77338468]
["bitfinex","ETHUSD",1748539929184,1.2991,2650.5,2649.9,0.56670402]
["bitfinex","ETHUSD",1748539929384,1.2991,2650.5,2650.0,10.0]
["bitfinex","ETHUSD",1748539929698,1.2991,2650.5,2650.0,13.77355607]
["bitfinex","ETHUSD",1748539930602,1.2991,2650.5,2650.0,14.15613011]
["bitfinex","ETHUSD",1748539930899,1.2991,2650.5,2650.0,3.77351771]
["bitfinex","ETHUSD",1748539931101,1.2991,2650.5,2650.0,10.0]
["bitfinex","ETHUSD",1748539931310,1.2991,2650.5,2649.6,0.55]
["bitfinex","ETHUSD",1748539931311,1.2981,2650.2,2649.6,5.66811253]
["bitfinex","ETHUSD",1748539931601,3.77344322,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1748539931800,1.2981,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1748539931978,1.2981,2650.2,2649.8,3.77378211]
["bitfinex","ETHUSD",1748539932183,1.2981,2650.2,2649.7,3.77396917]
["bitfinex","ETHUSD",1748539932509,1.3269,2650.6,2649.8,0.55]
["bitfinex","ETHUSD",1748539932880,5.09999695,2650.4,2649.6,14.32415458]
["bitfinex","ETHUSD",1748539933181,1.3269,2650.4,2649.7,3.77401215]
["bitfinex","ETHUSD",1748539933381,5.62558523,2650.4,2649.7,3.77401215]
["bitfinex","ETHUSD",1748539933586,1.85249,2650.4,2649.8,10.0]
["bitfinex","ETHUSD",1748539933789,1.3269,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1748539933981,1.3269,2650.4,2650.0,3.77357848]
["bitfinex","ETHUSD",1748539934186,1.3269,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1748539934588,1.3269,2650.4,2649.5,8.08524554]
["bitfinex","ETHUSD",1748539934589,1.3269,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1748539934990,1.3269,2650.4,2649.5,0.3819705]
["bitfinex","ETHUSD",1748539934991,5.10014425,2650.3,2649.5,4.1561283]
["bitfinex","ETHUSD",1748539935176,3.77313624,2650.4,2649.6,0.55]
["bitfinex","ETHUSD",1748539935510,1.3269,2650.4,2650.0,3.7735022]
["bitfinex","ETHUSD",1748539935716,1.3269,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1748539935913,3.77189483,2651.2,2650.3,3.77315775]
["bitfinex","ETHUSD",1748539935914,1.2921,2650.9,2650.3,3.77315775]
["bitfinex","ETHUSD",1748539936212,4.44443351,2650.8,2650.3,3.77315775]
["bitfinex","ETHUSD",1748539936578,4.44443351,2650.8,2650.2,3.77322707]
["bitfinex","ETHUSD",1748539936775,1.2921,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748539936987,1.2921,2650.9,2650.1,0.55]
["bitfinex","ETHUSD",1748539937203,1.2921,2650.9,2650.2,13.77319777]
["bitfinex","ETHUSD",1748539937204,5.06447757,2650.9,2650.2,13.77319777]
["bitfinex","ETHUSD",1748539937624,5.06447757,2650.9,2650.3,3.77312798]
["bitfinex","ETHUSD",1748539937823,1.2921,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748539938140,1.295,2651.3,2650.9,3.77230215]
["bitfinex","ETHUSD",1748539938345,1.295,2651.3,2651.0,3.77214056]
["bitfinex","ETHUSD",1748539938495,1.295,2651.8,2651.2,3.77187688]
["bitfinex","ETHUSD",1748539939013,1.295,2651.8,2650.9,4.32222781]
["bitfinex","ETHUSD",1748539939213,1.295,2651.8,2651.2,3.77187688]
["bitfinex","ETHUSD",1748539939434,1.295,2651.8,2651.4,3.77148362]
["bitfinex","ETHUSD",1748539939829,1.295,2651.8,2651.4,3.77152125]
["bitfinex","ETHUSD",1748539940007,1.295,2651.8,2651.5,3.77145012]
["bitfinex","ETHUSD",1748539940212,1.295,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1748539940964,1.80157415,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1748539941151,1.295,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1748539941357,1.295,2651.8,2651.4,4.32153824]
["bitfinex","ETHUSD",1748539941860,12.96205093,2652.5,2651.4,4.32153824]
["bitfinex","ETHUSD",1748539941861,1.3306,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748539942014,1.3306,2652.5,2651.9,3.7707894]
["bitfinex","ETHUSD",1748539942214,0.90405118,2652.4,2651.9,3.7707894]
["bitfinex","ETHUSD",1748539942452,0.90405118,2652.4,2651.8,3.7709071]
["bitfinex","ETHUSD",1748539942612,4.67422179,2652.4,2651.8,10.0]
["bitfinex","ETHUSD",1748539942809,0.90405118,2652.4,2652.0,3.77071648]
["bitfinex","ETHUSD",1748539943013,1.3306,2652.5,2651.7,0.55]
["bitfinex","ETHUSD",1748539943356,1.3306,2652.5,2652.0,4.32073906]
["bitfinex","ETHUSD",1748539943652,4.12856487,2652.8,2652.0,4.32073906]
["bitfinex","ETHUSD",1748539943653,1.68952466,2652.8,2652.2,3.77045471]
["bitfinex","ETHUSD",1748539943955,1.68952466,2652.8,2652.3,3.77031255]
["bitfinex","ETHUSD",1748539944264,0.54589966,2652.7,2652.2,10.0]
["bitfinex","ETHUSD",1748539944430,3.77011,2652.5,2651.8,3.77098684]
["bitfinex","ETHUSD",1748539944631,4.98675771,2652.6,2651.9,3.77084981]
["bitfinex","ETHUSD",1748539945382,1.2168,2652.6,2652.0,3.77073211]
["bitfinex","ETHUSD",1748539945879,3.77028782,2652.4,2651.7,4.32113843]
["bitfinex","ETHUSD",1748539946053,1.2948,2652.3,2651.6,3.77123799]
["bitfinex","ETHUSD",1748539946374,5.06518873,2652.3,2651.6,3.77123799]
["bitfinex","ETHUSD",1748539946539,0.50651887,2652.2,2651.7,3.77112357]
["bitfinex","ETHUSD",1748539946740,0.50651887,2652.2,2651.7,3.77104518]
["bitfinex","ETHUSD",1748539947140,0.50651887,2652.2,2651.7,3.77109634]
["bitfinex","ETHUSD",1748539947446,0.50651887,2652.2,2651.5,0.55]
["bitfinex","ETHUSD",1748539947779,0.50651887,2652.2,2651.6,3.77130788]
["bitfinex","ETHUSD",1748539947940,1.2948,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1748539948134,1.2948,2652.3,2651.6,0.80927497]
["bitfinex","ETHUSD",1748539948135,1.2948,2652.3,2651.9,3.77075342]
["bitfinex","ETHUSD",1748539948555,1.2948,2652.3,2651.8,4.32095114]
["bitfinex","ETHUSD",1748539948957,1.2948,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1748539949254,1.2948,2652.3,2651.8,3.77101908]
["bitfinex","ETHUSD",1748539949455,0.50649908,2652.2,2651.7,4.32109485]
["bitfinex","ETHUSD",1748539949861,0.50649908,2652.2,2651.8,3.77101513]
["bitfinex","ETHUSD",1748539950079,1.2948,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1748539950380,1.2948,2652.3,2651.8,4.32093222]
["bitfinex","ETHUSD",1748539950582,1.2948,2652.3,2651.7,3.77113313]
["bitfinex","ETHUSD",1748539950583,1.2948,2652.3,2651.7,4.32109838]
["bitfinex","ETHUSD",1748539950880,1.2745,2652.2,2651.4,3.77150766]
["bitfinex","ETHUSD",1748539951080,1.2745,2652.2,2651.6,3.77129347]
["bitfinex","ETHUSD",1748539951287,0.52095,2652.1,2651.6,3.77129347]
["bitfinex","ETHUSD",1748539951483,1.2745,2652.2,2651.6,0.55]
["bitfinex","ETHUSD",1748539951782,1.2745,2652.2,2651.9,3.77081516]
["bitfinex","ETHUSD",1748539951945,1.2745,2652.2,2651.6,4.32121988]
["bitfinex","ETHUSD",1748539952280,1.2745,2652.2,2652.0,3.77066331]
["bitfinex","ETHUSD",1748539952452,1.2745,2652.2,2651.6,0.55]
["bitfinex","ETHUSD",1748539952654,1.2745,2652.2,2651.8,4.32093178]
["bitfinex","ETHUSD",1748539953154,1.2745,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1748539953568,1.2745,2652.2,2652.0,3.77072529]
["bitfinex","ETHUSD",1748539954041,1.2745,2652.2,2651.9,3.77081502]
["bitfinex","ETHUSD",1748539954245,3.7700336,2652.5,2651.9,3.77081502]
["bitfinex","ETHUSD",1748539954469,0.37700336,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748539954656,0.35892466,2652.8,2652.5,3.77001191]
["bitfinex","ETHUSD",1748539955072,0.35892466,2652.8,2652.5,3.76990883]
["bitfinex","ETHUSD",1748539955380,0.35892466,2652.8,2652.6,3.76987457]
["bitfinex","ETHUSD",1748539955785,0.35892466,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748539956172,0.35892466,2652.8,2652.7,4.31974403]
["bitfinex","ETHUSD",1748539958946,0.35892466,2652.8,2652.7,30.28014101]
["bitfinex","ETHUSD",1748539959287,0.66666667,2653.1,2653.0,4.31931775]
["bitfinex","ETHUSD",1748539959675,0.66666667,2653.1,2653.0,0.55]
["bitfinex","ETHUSD",1748539959872,0.66666667,2653.1,2653.0,4.31931775]
["bitfinex","ETHUSD",1748539960386,0.66666667,2653.1,2653.0,17.38857591]
["bitfinex","ETHUSD",1748539960587,0.66666667,2653.1,2653.0,18.47872732]
["bitfinex","ETHUSD",1748539961090,0.66666667,2653.1,2653.0,16.68953232]
["bitfinex","ETHUSD",1748539961384,0.66666667,2653.1,2653.0,16.44603232]
["bitfinex","ETHUSD",1748539962072,5.2892,2653.9,2653.3,4.31882604]
["bitfinex","ETHUSD",1748539962389,1.3622,2653.9,2653.4,3.76868537]
["bitfinex","ETHUSD",1748539962950,1.3622,2653.9,2653.5,3.7686045]
["bitfinex","ETHUSD",1748539963144,1.3622,2653.9,2653.4,10.0]
["bitfinex","ETHUSD",1748539963145,1.3622,2653.9,2653.4,4.31867175]
["bitfinex","ETHUSD",1748539963677,1.3622,2653.9,2653.3,3.76884845]
["bitfinex","ETHUSD",1748539963882,1.3622,2653.9,2653.2,3.76899024]
["bitfinex","ETHUSD",1748539963883,1.3622,2653.9,2653.5,4.31851979]
["bitfinex","ETHUSD",1748539964399,0.66666667,2654.4,2653.5,4.31851979]
["bitfinex","ETHUSD",1748539964400,0.66666667,2654.4,2654.0,3.76781015]
["bitfinex","ETHUSD",1748539964709,0.66666667,2654.4,2653.5,4.31860749]
["bitfinex","ETHUSD",1748539964710,1.3198,2654.3,2653.5,4.31860749]
["bitfinex","ETHUSD",1748539964888,1.3198,2654.3,2653.8,3.76818147]
["bitfinex","ETHUSD",1748539965051,0.66666667,2654.4,2654.2,3.76747697]
["bitfinex","ETHUSD",1748539965249,0.66666667,2654.4,2654.3,4.31747164]
["bitfinex","ETHUSD",1748539965493,0.66666667,2654.4,2654.2,9.663726]
["bitfinex","ETHUSD",1748539965793,0.66666667,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1748539965996,1.3198,2654.3,2653.4,3.76871784]
["bitfinex","ETHUSD",1748539966197,1.3198,2654.3,2653.6,20.774158]
["bitfinex","ETHUSD",1748539966346,1.3198,2654.3,2653.7,10.2198]
["bitfinex","ETHUSD",1748539966548,1.3144,2654.0,2653.1,2.889581]
["bitfinex","ETHUSD",1748539966872,1.3144,2654.0,2653.4,12.0848]
["bitfinex","ETHUSD",1748539967076,1.3144,2654.0,2653.4,2.0848]
["bitfinex","ETHUSD",1748539967393,1.3144,2654.0,2653.5,10.0]
["bitfinex","ETHUSD",1748539967578,2.21661326,2654.0,2653.2,4.31897696]
["bitfinex","ETHUSD",1748539967760,2.21661326,2654.0,2653.5,10.0]
["bitfinex","ETHUSD",1748539967964,2.21661326,2654.0,2653.4,3.76870125]
["bitfinex","ETHUSD",1748539968360,2.21661326,2654.0,2653.3,0.55]
["bitfinex","ETHUSD",1748539968361,5.9845127,2654.0,2653.3,0.55]
["bitfinex","ETHUSD",1748539968584,1.3144,2653.7,2653.0,10.37326316]
["bitfinex","ETHUSD",1748539968765,5.76165815,2653.7,2652.7,3.76974403]
["bitfinex","ETHUSD",1748539968963,5.2534,2653.7,2653.1,3.76912929]
["bitfinex","ETHUSD",1748539969284,5.2534,2653.7,2653.0,0.37007888]
["bitfinex","ETHUSD",1748539969485,5.2534,2653.7,2653.1,3.76909088]
["bitfinex","ETHUSD",1748539969659,0.66666667,2654.4,2652.6,7.90039796]
["bitfinex","ETHUSD",1748539969660,1.3144,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748539969850,1.3144,2653.9,2653.5,3.76853433]
["bitfinex","ETHUSD",1748539970047,1.3144,2653.9,2653.5,3.7684996]
["bitfinex","ETHUSD",1748539970248,1.3144,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748539970451,1.3144,2653.9,2653.8,0.37504941]
["bitfinex","ETHUSD",1748539970687,1.3144,2653.9,2653.7,3.76820021]
["bitfinex","ETHUSD",1748539970847,1.3144,2653.9,2653.6,3.76846548]
["bitfinex","ETHUSD",1748539971064,1.3144,2653.9,2653.7,3.76830135]
["bitfinex","ETHUSD",1748539971389,1.3144,2653.9,2653.6,3.76843651]
["bitfinex","ETHUSD",1748539971703,1.2675,2654.3,2653.9,3.76802397]
["bitfinex","ETHUSD",1748539971872,1.2675,2654.3,2653.8,3.7681535]
["bitfinex","ETHUSD",1748539972071,1.2675,2654.3,2653.9,3.76803475]
["bitfinex","ETHUSD",1748539972278,1.2675,2654.3,2654.0,3.76787487]
["bitfinex","ETHUSD",1748539972607,1.2675,2653.9,2653.5,3.76858464]
["bitfinex","ETHUSD",1748539972906,1.2675,2653.9,2653.4,3.76863215]
["bitfinex","ETHUSD",1748539973403,1.2675,2653.9,2653.4,3.76874952]
["bitfinex","ETHUSD",1748539973608,1.2675,2653.9,2653.2,0.37452223]
["bitfinex","ETHUSD",1748539973806,1.2675,2653.9,2653.4,3.76870017]
["bitfinex","ETHUSD",1748539973967,1.2675,2653.9,2653.5,3.76854378]
["bitfinex","ETHUSD",1748539974418,0.66666667,2654.4,2654.2,3.76761359]
["bitfinex","ETHUSD",1748539974598,0.66666667,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748539974966,0.66666667,2654.4,2654.0,10.3489]
["bitfinex","ETHUSD",1748539975287,0.66666667,2654.4,2654.3,4.31747164]
["bitfinex","ETHUSD",1748539975490,0.32579935,2655.3,2654.3,4.31747164]
["bitfinex","ETHUSD",1748539975491,1.2675,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748539975691,1.2675,2655.1,2654.3,4.31747164]
["bitfinex","ETHUSD",1748539975692,1.2675,2655.1,2654.9,3.76660484]
["bitfinex","ETHUSD",1748539975898,0.32579935,2655.3,2655.2,10.0]
["bitfinex","ETHUSD",1748539976122,0.32579935,2655.3,2655.0,3.76645687]
["bitfinex","ETHUSD",1748539976429,0.32579935,2655.3,2654.8,3.76676209]
["bitfinex","ETHUSD",1748539976430,0.32579935,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748539976771,0.32579935,2655.3,2655.2,15.23953902]
["bitfinex","ETHUSD",1748539976970,0.32579935,2655.3,2655.2,15.05299463]
["bitfinex","ETHUSD",1748539977173,0.32579935,2655.3,2655.2,19.03399463]
["bitfinex","ETHUSD",1748539977370,0.32579935,2655.3,2655.2,9.0395]
["bitfinex","ETHUSD",1748539977679,0.32579935,2655.3,2655.0,0.38599332]
["bitfinex","ETHUSD",1748539977880,0.32579935,2655.3,2655.0,10.2579]
["bitfinex","ETHUSD",1748539977881,1.64339935,2655.3,2655.0,10.2579]
["bitfinex","ETHUSD",1748539978207,0.32579935,2655.3,2655.0,4.13629808]
["bitfinex","ETHUSD",1748539978408,0.32579935,2655.3,2655.0,0.36991442]
["bitfinex","ETHUSD",1748539978409,1.64339935,2655.3,2655.0,0.36991442]
["bitfinex","ETHUSD",1748539978624,1.64339935,2655.3,2654.5,3.76709723]
["bitfinex","ETHUSD",1748539978625,5.40948538,2655.3,2654.5,3.76709723]
["bitfinex","ETHUSD",1748539979130,1.64339935,2655.3,2654.6,6.85913436]
["bitfinex","ETHUSD",1748539979294,1.64339935,2655.3,2654.6,3.76700936]
["bitfinex","ETHUSD",1748539979295,5.40948405,2655.3,2654.6,3.76700936]
["bitfinex","ETHUSD",1748539979495,1.0443484,2655.2,2654.6,3.76700936]
["bitfinex","ETHUSD",1748539979694,4.81058794,2655.2,2654.6,3.065375]
["bitfinex","ETHUSD",1748539979919,4.81058794,2655.2,2654.7,10.0]
["bitfinex","ETHUSD",1748539980127,1.0443484,2655.2,2654.6,3.76703683]
["bitfinex","ETHUSD",1748539980697,4.81056769,2655.2,2654.5,3.76714796]
["bitfinex","ETHUSD",1748539980891,0.7504967,2655.1,2654.5,3.76714796]
["bitfinex","ETHUSD",1748539981326,0.7504967,2655.1,2654.6,3.76702116]
["bitfinex","ETHUSD",1748539981549,0.7504967,2655.1,2654.5,10.0]
["bitfinex","ETHUSD",1748539981758,1.2885,2655.0,2654.2,14.1685843]
["bitfinex","ETHUSD",1748539981892,3.978,2654.9,2653.9,3.76789773]
["bitfinex","ETHUSD",1748539982240,3.76715608,2654.6,2653.8,3.76814896]
["bitfinex","ETHUSD",1748539982386,3.76715608,2654.6,2653.6,5.66841435]
["bitfinex","ETHUSD",1748539982387,1.2885,2654.8,2653.6,10.211639]
["bitfinex","ETHUSD",1748539982725,7.01016093,2654.9,2653.4,3.76863704]
["bitfinex","ETHUSD",1748539982726,1.2885,2654.1,2653.4,3.76863704]
["bitfinex","ETHUSD",1748539983039,10.08628557,2654.1,2653.4,3.76873768]
["bitfinex","ETHUSD",1748539983206,10.08628557,2654.1,2653.6,3.76846548]
["bitfinex","ETHUSD",1748539983207,6.3185,2654.1,2653.6,3.76846548]
["bitfinex","ETHUSD",1748539983530,7.32712856,2654.1,2653.6,10.0]
["bitfinex","ETHUSD",1748539983699,7.32712856,2654.1,2653.4,3.76872704]
["bitfinex","ETHUSD",1748539983700,11.09488902,2654.1,2653.4,3.76872704]
["bitfinex","ETHUSD",1748539984029,7.32712856,2654.1,2653.2,3.76894345]
["bitfinex","ETHUSD",1748539984228,3.76821474,2653.8,2653.2,4.3081]
["bitfinex","ETHUSD",1748539984532,3.7681848,2653.8,2652.9,4.14077176]
["bitfinex","ETHUSD",1748539984691,1.2734,2653.7,2653.0,16.3303262]
["bitfinex","ETHUSD",1748539984891,6.3004,2653.7,2653.1,13.01078]
["bitfinex","ETHUSD",1748539985087,5.04174212,2653.7,2653.1,2.85858]
["bitfinex","ETHUSD",1748539985293,5.04174212,2653.7,2652.5,3.77000486]
["bitfinex","ETHUSD",1748539985294,5.027,2653.6,2652.5,2.667506]
["bitfinex","ETHUSD",1748539985492,3.76889156,2653.3,2652.7,10.0]
["bitfinex","ETHUSD",1748539985728,3.76889156,2653.3,2652.6,3.76986212]
["bitfinex","ETHUSD",1748539985729,1.2734,2653.2,2652.6,3.76986212]
["bitfinex","ETHUSD",1748539985929,1.2734,2653.2,2652.6,0.38186453]
["bitfinex","ETHUSD",1748539986140,1.2734,2653.2,2652.8,3.449554]
["bitfinex","ETHUSD",1748539986326,1.2734,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748539986525,1.2734,2653.2,2653.1,10.0]
["bitfinex","ETHUSD",1748539986732,1.2734,2653.2,2653.0,3.76931775]
["bitfinex","ETHUSD",1748539986927,1.2734,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748539987131,6.3892,2653.5,2653.0,3.76927159]
["bitfinex","ETHUSD",1748539987329,1.3622,2653.5,2653.0,3.76927159]
["bitfinex","ETHUSD",1748539987565,5.13089259,2653.5,2652.8,10.0]
["bitfinex","ETHUSD",1748539987704,5.13089259,2653.5,2652.7,4.18489664]
["bitfinex","ETHUSD",1748539987705,3.76883256,2653.4,2652.7,4.18489664]
["bitfinex","ETHUSD",1748539987906,5.73200751,2653.5,2652.8,13.7695675]
["bitfinex","ETHUSD",1748539988342,1.96335351,2653.5,2652.7,10.0]
["bitfinex","ETHUSD",1748539988650,1.96335351,2653.5,2652.6,0.38476458]
["bitfinex","ETHUSD",1748539988651,3.76917568,2653.1,2652.6,0.38476458]
["bitfinex","ETHUSD",1748539988810,3.975,2653.0,2652.4,3.77007884]
["bitfinex","ETHUSD",1748539989147,0.69893535,2653.4,2652.4,3.77007884]
["bitfinex","ETHUSD",1748539989148,0.44837731,2654.2,2653.6,0.55]
["bitfinex","ETHUSD",1748539989358,0.44837731,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748539989520,1.3622,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748539989730,1.67719506,2655.2,2655.1,4.14390325]
["bitfinex","ETHUSD",1748539990250,1.67719506,2655.2,2655.1,0.37756677]
["bitfinex","ETHUSD",1748539990407,1.67719506,2655.2,2655.0,3.76636765]
["bitfinex","ETHUSD",1748539990605,0.31499506,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748539990842,0.31499506,2655.1,2655.0,14.62400434]
["bitfinex","ETHUSD",1748539991061,1.3622,2655.7,2655.2,16.65067463]
["bitfinex","ETHUSD",1748539991320,1.3622,2655.7,2655.2,15.84689463]
["bitfinex","ETHUSD",1748539991543,1.3622,2655.7,2655.2,10.78805863]
["bitfinex","ETHUSD",1748539991710,1.3123,2656.1,2655.2,11.33805863]
["bitfinex","ETHUSD",1748539992234,0.35842642,2656.3,2655.2,11.33805863]
["bitfinex","ETHUSD",1748539992541,0.35842642,2656.3,2655.2,17.01696617]
["bitfinex","ETHUSD",1748539992846,1.3123,2656.5,2655.2,10.76627463]
["bitfinex","ETHUSD",1748539993762,1.3123,2656.5,2655.2,16.44518217]
["bitfinex","ETHUSD",1748539993943,1.3123,2656.5,2655.2,4.70470186]
["bitfinex","ETHUSD",1748539994262,1.3123,2656.5,2655.2,14.14980403]
["bitfinex","ETHUSD",1748539994764,1.3123,2656.5,2656.0,23.308997]
["bitfinex","ETHUSD",1748539994960,1.3123,2656.5,2656.2,3.76465959]
["bitfinex","ETHUSD",1748539995452,1.3123,2656.5,2655.9,10.0]
["bitfinex","ETHUSD",1748539995758,1.3123,2656.5,2656.4,10.0]
["bitfinex","ETHUSD",1748539995914,1.3123,2656.5,2656.3,3.76462724]
["bitfinex","ETHUSD",1748539996628,1.3123,2656.5,2656.0,3.76492807]
["bitfinex","ETHUSD",1748539996826,9.09575588,2656.5,2655.8,3.76521306]
["bitfinex","ETHUSD",1748539997025,9.09575588,2656.5,2655.9,10.361]
["bitfinex","ETHUSD",1748539997368,9.09575588,2656.5,2655.3,3.7660528]
["bitfinex","ETHUSD",1748539997369,4.67417032,2656.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748539997577,0.90957559,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748539997717,1.3123,2656.5,2656.3,3.76463501]
["bitfinex","ETHUSD",1748539998270,1.3123,2656.5,2656.2,10.0]
["bitfinex","ETHUSD",1748539998631,1.3123,2656.5,2656.3,10.0]
["bitfinex","ETHUSD",1748539998835,1.3123,2656.5,2656.3,3.76460856]
["bitfinex","ETHUSD",1748539999050,1.3123,2656.5,2655.7,3.76541852]
["bitfinex","ETHUSD",1748539999051,1.3123,2656.5,2655.2,20.159535]
["bitfinex","ETHUSD",1748539999364,1.3123,2656.5,2655.5,10.0]
["bitfinex","ETHUSD",1748539999658,1.3123,2656.5,2655.7,20.078749]
["bitfinex","ETHUSD",1748539999659,4.03,2656.4,2655.7,20.078749]
["bitfinex","ETHUSD",1748539999817,4.03,2656.4,2656.0,3.76497129]
["bitfinex","ETHUSD",1748540000012,1.3123,2656.5,2655.9,3.765202]
["bitfinex","ETHUSD",1748540000212,1.3123,2656.5,2656.3,3.76453535]
["bitfinex","ETHUSD",1748540000469,1.84643,2656.5,2656.3,3.76453535]
["bitfinex","ETHUSD",1748540000617,1.84643,2656.5,2656.2,10.0]
["bitfinex","ETHUSD",1748540001123,1.84643,2656.5,2656.1,11.6618]
["bitfinex","ETHUSD",1748540001328,1.84643,2656.5,2656.2,10.0]
["bitfinex","ETHUSD",1748540001664,1.84643,2656.5,2656.2,3.76470621]
["bitfinex","ETHUSD",1748540001869,1.84643,2656.5,2656.1,3.76488654]
["bitfinex","ETHUSD",1748540001870,1.3123,2656.5,2656.1,10.2578]
["bitfinex","ETHUSD",1748540002032,1.3123,2656.5,2656.1,3.76484408]
["bitfinex","ETHUSD",1748540002033,0.05206746,2656.5,2656.1,3.76484408]
["bitfinex","ETHUSD",1748540002224,0.05206746,2656.5,2655.5,1.2207]
["bitfinex","ETHUSD",1748540002225,0.05206746,2656.5,2655.6,13.54335]
["bitfinex","ETHUSD",1748540002425,0.05206746,2656.5,2655.8,3.76522372]
["bitfinex","ETHUSD",1748540002426,3.81650178,2656.5,2655.8,3.76522372]
["bitfinex","ETHUSD",1748540002624,0.05206746,2656.5,2655.4,13.918391]
["bitfinex","ETHUSD",1748540002867,3.81646864,2656.5,2655.7,3.76547856]
["bitfinex","ETHUSD",1748540003040,3.76464317,2656.3,2655.7,3.76547856]
["bitfinex","ETHUSD",1748540003241,4.024,2656.2,2655.6,10.0]
["bitfinex","ETHUSD",1748540003442,4.024,2656.2,2655.7,3.76539035]
["bitfinex","ETHUSD",1748540003767,4.024,2656.2,2655.7,3.76546795]
["bitfinex","ETHUSD",1748540003932,4.024,2656.2,2655.6,13.76551516]
["bitfinex","ETHUSD",1748540004127,4.024,2656.2,2655.1,6.29417647]
["bitfinex","ETHUSD",1748540004128,0.77886365,2656.1,2655.3,10.822]
["bitfinex","ETHUSD",1748540004436,5.12,2656.2,2655.3,3.76595363]
["bitfinex","ETHUSD",1748540004437,3.76515349,2656.0,2655.3,3.76595363]
["bitfinex","ETHUSD",1748540004740,3.7649926,2656.1,2655.5,10.178]
["bitfinex","ETHUSD",1748540004943,3.76498,2656.1,2655.7,10.0]
["bitfinex","ETHUSD",1748540005154,6.00767578,2656.0,2655.5,10.0188]
["bitfinex","ETHUSD",1748540005360,6.263598,2656.0,2655.5,3.76576498]
["bitfinex","ETHUSD",1748540005528,2.242598,2656.0,2655.5,3.76576498]
["bitfinex","ETHUSD",1748540005734,5.3761,2656.0,2655.5,3.76576498]
["bitfinex","ETHUSD",1748540005957,3.76524978,2655.9,2655.1,0.37820729]
["bitfinex","ETHUSD",1748540006233,3.76524978,2655.9,2654.9,10.0]
["bitfinex","ETHUSD",1748540006234,3.76555192,2655.7,2655.0,11.32511]
["bitfinex","ETHUSD",1748540006454,1.3541,2655.9,2655.0,11.32511]
["bitfinex","ETHUSD",1748540006657,1.3541,2655.9,2655.4,3.76580303]
["bitfinex","ETHUSD",1748540006658,5.3791,2655.9,2655.4,3.76580303]
["bitfinex","ETHUSD",1748540006868,5.3841,2655.9,2655.5,12.958]
["bitfinex","ETHUSD",1748540007051,5.3841,2655.9,2655.5,2.958]
["bitfinex","ETHUSD",1748540007266,6.03211,2655.9,2654.9,13.76651974]
["bitfinex","ETHUSD",1748540007470,6.03211,2655.9,2655.3,3.76597815]
["bitfinex","ETHUSD",1748540007782,9.7973137,2655.9,2655.4,3.95681]
["bitfinex","ETHUSD",1748540008727,6.03211,2655.9,2655.4,3.95681]
["bitfinex","ETHUSD",1748540009015,6.03211,2655.9,2655.4,3.76589566]
["bitfinex","ETHUSD",1748540009304,6.03211,2655.9,2655.5,3.76568425]
["bitfinex","ETHUSD",1748540009521,9.79735245,2655.9,2655.2,8.08588669]
["bitfinex","ETHUSD",1748540009703,3.76534377,2655.8,2655.3,7.631103]
["bitfinex","ETHUSD",1748540010029,5.12159996,2655.8,2655.5,3.0221182]
["bitfinex","ETHUSD",1748540010320,5.12159996,2655.8,2655.2,14.8079]
["bitfinex","ETHUSD",1748540010321,3.76549125,2655.7,2655.2,14.8079]
["bitfinex","ETHUSD",1748540010527,3.76567975,2655.6,2654.9,3.76652496]
["bitfinex","ETHUSD",1748540010672,7.78878049,2655.5,2654.9,3.76652496]
["bitfinex","ETHUSD",1748540010875,1.3406,2655.4,2654.9,3.76652496]
["bitfinex","ETHUSD",1748540011219,1.3406,2655.4,2654.9,3.76660829]
["bitfinex","ETHUSD",1748540011507,1.3406,2655.4,2654.8,3.76674416]
["bitfinex","ETHUSD",1748540011508,1.3406,2655.4,2654.8,16.004063]
["bitfinex","ETHUSD",1748540011671,1.3406,2655.4,2654.9,3.76661621]
["bitfinex","ETHUSD",1748540011871,1.3406,2655.4,2654.8,16.004063]
["bitfinex","ETHUSD",1748540011872,4.67889458,2655.4,2655.0,10.0]
["bitfinex","ETHUSD",1748540012107,5.03268613,2655.3,2654.6,10.0]
["bitfinex","ETHUSD",1748540012271,5.03268613,2655.3,2654.7,3.76688044]
["bitfinex","ETHUSD",1748540012875,5.03268613,2655.3,2654.8,11.716416]
["bitfinex","ETHUSD",1748540013200,1.2666,2655.3,2654.8,3.76663368]
["bitfinex","ETHUSD",1748540013709,5.62723604,2655.3,2654.8,10.0]
["bitfinex","ETHUSD",1748540013886,3.76649624,2655.0,2654.8,0.37344507]
["bitfinex","ETHUSD",1748540014086,3.76671654,2654.9,2654.5,10.0]
["bitfinex","ETHUSD",1748540014298,4.019,2655.2,2654.1,11.100888]
["bitfinex","ETHUSD",1748540014299,3.7662537,2655.2,2654.1,11.100888]
["bitfinex","ETHUSD",1748540014488,4.021,2655.1,2654.6,3.76695104]
["bitfinex","ETHUSD",1748540014684,3.76633934,2655.1,2654.6,3.76695104]
["bitfinex","ETHUSD",1748540014891,3.76633934,2655.1,2654.5,3.76711045]
["bitfinex","ETHUSD",1748540014892,4.021,2655.0,2654.5,3.76711045]
["bitfinex","ETHUSD",1748540015298,4.021,2655.0,2654.6,3.76694157]
["bitfinex","ETHUSD",1748540016297,7.78756771,2655.0,2654.5,10.0]
["bitfinex","ETHUSD",1748540016613,7.78756771,2655.0,2654.3,13.76736224]
["bitfinex","ETHUSD",1748540016614,1.3076,2654.8,2654.3,13.76736224]
["bitfinex","ETHUSD",1748540016817,1.3076,2654.8,2654.5,10.0]
["bitfinex","ETHUSD",1748540017022,3.76712299,2654.6,2654.1,0.37254148]
["bitfinex","ETHUSD",1748540017194,8.56625764,2655.0,2653.8,3.76808551]
["bitfinex","ETHUSD",1748540017195,5.3256,2654.5,2653.8,3.76808551]
["bitfinex","ETHUSD",1748540017398,4.018,2654.4,2653.8,13.76808551]
["bitfinex","ETHUSD",1748540017624,4.018,2654.4,2653.9,3.76795653]
["bitfinex","ETHUSD",1748540018081,4.018,2654.4,2653.9,10.0]
["bitfinex","ETHUSD",1748540018417,4.018,2654.4,2653.6,10.0]
["bitfinex","ETHUSD",1748540018617,4.018,2654.4,2654.0,3.76789627]
["bitfinex","ETHUSD",1748540018917,1.3076,2654.5,2654.0,3.76778312]
["bitfinex","ETHUSD",1748540019118,1.3076,2654.5,2653.6,0.38221739]
["bitfinex","ETHUSD",1748540019119,1.3246,2654.3,2653.8,3.76809255]
["bitfinex","ETHUSD",1748540019320,1.3246,2654.3,2653.6,0.38221739]
["bitfinex","ETHUSD",1748540019525,4.016,2654.4,2653.2,3.76899348]
["bitfinex","ETHUSD",1748540019526,1.3246,2653.8,2653.2,3.76899348]
["bitfinex","ETHUSD",1748540019727,1.3246,2653.8,2653.4,3.76867312]
["bitfinex","ETHUSD",1748540019961,1.3246,2653.8,2653.5,3.76853657]
["bitfinex","ETHUSD",1748540020221,1.3246,2653.8,2653.5,3.76854714]
["bitfinex","ETHUSD",1748540020426,1.3246,2653.8,2653.4,3.76869171]
["bitfinex","ETHUSD",1748540021034,1.3246,2653.8,2653.5,3.76852297]
["bitfinex","ETHUSD",1748540021253,1.3246,2653.8,2653.4,3.76869938]
["bitfinex","ETHUSD",1748540021383,2.23596144,2653.8,2653.4,3.76869938]
["bitfinex","ETHUSD",1748540021785,2.23596144,2653.8,2653.5,3.76852457]
["bitfinex","ETHUSD",1748540022589,2.23596144,2653.8,2653.4,4.15240188]
["bitfinex","ETHUSD",1748540022789,2.23596144,2653.8,2653.4,3.76867308]
["bitfinex","ETHUSD",1748540023095,6.25396144,2653.8,2653.2,17.826322]
["bitfinex","ETHUSD",1748540023296,6.25396144,2653.8,2653.4,3.76867709]
["bitfinex","ETHUSD",1748540023516,0.62539614,2653.7,2653.4,3.76867709]
["bitfinex","ETHUSD",1748540023714,6.25396144,2653.8,2653.4,3.76867709]
["bitfinex","ETHUSD",1748540023918,10.02223309,2653.8,2653.1,3.76909162]
["bitfinex","ETHUSD",1748540024124,10.02223309,2653.8,2653.1,4.13880912]
["bitfinex","ETHUSD",1748540024125,3.76839709,2653.7,2653.1,4.13880912]
["bitfinex","ETHUSD",1748540024298,4.7706204,2653.7,2653.1,14.13880912]
["bitfinex","ETHUSD",1748540024498,3.76849009,2653.6,2653.1,14.13880912]
["bitfinex","ETHUSD",1748540024901,4.77062118,2653.7,2653.1,4.13880912]
["bitfinex","ETHUSD",1748540025312,4.013,2653.6,2653.1,4.13880912]
["bitfinex","ETHUSD",1748540025899,4.013,2653.6,2653.1,0.3697175]
["bitfinex","ETHUSD",1748540025900,5.4917769,2653.6,2653.1,0.3697175]
["bitfinex","ETHUSD",1748540026203,1.2617,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748540026407,3.76932318,2653.0,2652.3,15.09918555]
["bitfinex","ETHUSD",1748540026622,3.76932318,2653.0,2652.5,10.0]
["bitfinex","ETHUSD",1748540026786,3.76932318,2653.0,2652.4,10.0]
["bitfinex","ETHUSD",1748540026993,1.344,2652.9,2652.2,0.3138]
["bitfinex","ETHUSD",1748540027189,1.344,2652.9,2652.4,3.77017008]
["bitfinex","ETHUSD",1748540027389,4.013,2652.8,2652.4,4.15207841]
["bitfinex","ETHUSD",1748540027629,4.013,2652.8,2652.4,4.15201625]
["bitfinex","ETHUSD",1748540028031,7.78266685,2652.8,2652.4,0.38190833]
["bitfinex","ETHUSD",1748540028328,7.78266685,2652.8,2652.2,0.3138]
["bitfinex","ETHUSD",1748540028329,9.07227436,2652.8,2652.2,0.3138]
["bitfinex","ETHUSD",1748540028629,9.07227436,2652.8,2652.0,10.0]
["bitfinex","ETHUSD",1748540028630,3.76991014,2652.6,2652.0,10.0]
["bitfinex","ETHUSD",1748540028815,3.76991014,2652.6,2652.0,3.7706353]
["bitfinex","ETHUSD",1748540029127,4.013,2652.8,2651.9,10.0]
["bitfinex","ETHUSD",1748540029328,1.344,2652.9,2652.0,10.0]
["bitfinex","ETHUSD",1748540029629,1.344,2652.9,2652.5,3.76995119]
["bitfinex","ETHUSD",1748540029829,1.344,2652.9,2652.3,10.0]
["bitfinex","ETHUSD",1748540030043,1.3072,2653.2,2652.5,10.0]
["bitfinex","ETHUSD",1748540030194,9.238,2654.0,2653.1,3.76917568]
["bitfinex","ETHUSD",1748540030395,10.07575432,2653.9,2652.7,10.0]
["bitfinex","ETHUSD",1748540030745,4.015,2653.8,2653.4,3.76864314]
["bitfinex","ETHUSD",1748540031040,4.015,2653.8,2653.3,3.76881281]
["bitfinex","ETHUSD",1748540031253,3.76821211,2653.8,2653.3,3.76881281]
["bitfinex","ETHUSD",1748540031415,7.78221211,2653.8,2653.3,3.76881281]
["bitfinex","ETHUSD",1748540031911,4.014,2653.8,2653.2,3.76898189]
["bitfinex","ETHUSD",1748540032441,4.014,2653.8,2653.0,10.0]
["bitfinex","ETHUSD",1748540032442,4.014,2653.8,2653.0,18.22157]
["bitfinex","ETHUSD",1748540032592,7.78218954,2653.8,2653.3,3.76882345]
["bitfinex","ETHUSD",1748540032794,7.78218954,2653.8,2653.3,13.76882345]
["bitfinex","ETHUSD",1748540032993,4.014,2653.8,2653.2,3.76900731]
["bitfinex","ETHUSD",1748540033242,7.78218768,2653.8,2653.3,3.76882567]
["bitfinex","ETHUSD",1748540033409,3.76832597,2653.7,2653.3,10.0]
["bitfinex","ETHUSD",1748540033732,3.768466,2653.6,2653.1,4.97384785]
["bitfinex","ETHUSD",1748540034028,3.76862329,2653.5,2653.1,11.20478092]
["bitfinex","ETHUSD",1748540034329,3.76862329,2653.5,2653.0,3.76925339]
["bitfinex","ETHUSD",1748540034492,1.3478,2653.4,2653.0,3.76925339]
["bitfinex","ETHUSD",1748540034694,5.3548,2653.4,2652.4,11.032228]
["bitfinex","ETHUSD",1748540034936,5.3548,2653.4,2652.5,3.76991706]
["bitfinex","ETHUSD",1748540034937,1.3478,2653.1,2652.5,3.76991706]
["bitfinex","ETHUSD",1748540035231,1.3478,2653.1,2652.6,3.76988614]
["bitfinex","ETHUSD",1748540035232,5.11699156,2653.1,2652.6,3.76988614]
["bitfinex","ETHUSD",1748540035532,5.11699156,2653.1,2652.6,3.76983742]
["bitfinex","ETHUSD",1748540035533,1.3478,2653.1,2652.6,3.76983742]
["bitfinex","ETHUSD",1748540035763,7.7757977,2653.4,2652.8,3.76960193]
["bitfinex","ETHUSD",1748540035764,1.3478,2653.4,2652.8,3.76960193]
["bitfinex","ETHUSD",1748540035898,1.3478,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748540036100,1.3478,2653.4,2653.0,3.76927792]
["bitfinex","ETHUSD",1748540036419,1.3478,2653.4,2653.0,3.76924946]
["bitfinex","ETHUSD",1748540037135,1.3478,2653.4,2653.2,3.76894733]
["bitfinex","ETHUSD",1748540037337,1.3478,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748540039222,1.3478,2653.4,2652.7,10.0]
["bitfinex","ETHUSD",1748540039529,5.65214546,2653.4,2652.8,3.76952685]
["bitfinex","ETHUSD",1748540039735,5.65214546,2653.4,2652.8,3.76952848]
["bitfinex","ETHUSD",1748540039898,1.88328,2653.4,2652.7,10.0]
["bitfinex","ETHUSD",1748540040095,1.88328,2653.4,2652.8,18.74567835]
["bitfinex","ETHUSD",1748540040335,1.3478,2653.4,2653.2,3.76895266]
["bitfinex","ETHUSD",1748540040634,1.3478,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748540040997,1.3478,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748540040998,1.3478,2653.4,2653.0,13.76926639]
["bitfinex","ETHUSD",1748540041230,1.3478,2653.4,2653.0,3.76926639]
["bitfinex","ETHUSD",1748540041429,1.3478,2653.4,2653.1,3.76910484]
["bitfinex","ETHUSD",1748540041829,1.3478,2653.4,2653.2,3.76903265]
["bitfinex","ETHUSD",1748540042132,1.3478,2653.4,2653.2,3.76894617]
["bitfinex","ETHUSD",1748540042319,1.3478,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748540043034,1.3478,2653.4,2653.2,3.76895893]
["bitfinex","ETHUSD",1748540043227,1.3478,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748540043627,0.08611175,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748540043943,3.76797005,2654.0,2653.4,3.76861093]
["bitfinex","ETHUSD",1748540044105,3.76797005,2654.0,2653.5,3.76859043]
["bitfinex","ETHUSD",1748540044312,3.76762416,2654.2,2653.5,3.76849427]
["bitfinex","ETHUSD",1748540044528,3.999,2654.1,2653.6,3.76836484]
["bitfinex","ETHUSD",1748540044821,4.14439165,2654.2,2653.8,3.76805732]
["bitfinex","ETHUSD",1748540044822,0.37676242,2654.2,2653.8,3.76805732]
["bitfinex","ETHUSD",1748540045019,3.76746974,2654.4,2653.8,3.76806805]
["bitfinex","ETHUSD",1748540045220,1.102,2654.7,2653.8,0.38056417]
["bitfinex","ETHUSD",1748540045420,1.102,2654.7,2653.7,1.3442]
["bitfinex","ETHUSD",1748540045421,0.35923732,2654.8,2653.9,10.0]
["bitfinex","ETHUSD",1748540045622,3.76662021,2654.9,2654.3,3.76742448]
["bitfinex","ETHUSD",1748540045834,4.001,2655.0,2654.4,3.76727984]
["bitfinex","ETHUSD",1748540045835,7.76747986,2655.0,2654.4,3.76727984]
["bitfinex","ETHUSD",1748540046021,0.21446564,2655.1,2654.0,10.0]
["bitfinex","ETHUSD",1748540046230,3.76654145,2655.0,2654.5,3.76711208]
["bitfinex","ETHUSD",1748540046444,4.0,2655.0,2654.1,10.0]
["bitfinex","ETHUSD",1748540046641,1.345,2654.6,2654.2,3.76748266]
["bitfinex","ETHUSD",1748540046845,1.345,2654.6,2654.1,10.0]
["bitfinex","ETHUSD",1748540047045,5.11208192,2654.6,2654.1,13.76768462]
["bitfinex","ETHUSD",1748540047355,1.345,2654.6,2654.0,10.0]
["bitfinex","ETHUSD",1748540047555,1.345,2654.6,2654.4,3.76720328]
["bitfinex","ETHUSD",1748540047919,1.345,2654.6,2654.1,10.0]
["bitfinex","ETHUSD",1748540047920,1.345,2654.6,2654.3,3.76738933]
["bitfinex","ETHUSD",1748540048532,1.345,2654.6,2654.4,3.76729263]
["bitfinex","ETHUSD",1748540048837,1.345,2654.6,2654.4,3.76723322]
["bitfinex","ETHUSD",1748540049052,1.345,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748540049736,1.8791,2654.6,2654.2,3.76754331]
["bitfinex","ETHUSD",1748540049916,1.8791,2654.6,2653.7,7.23185865]
["bitfinex","ETHUSD",1748540049917,1.8791,2654.6,2654.3,3.76741152]
["bitfinex","ETHUSD",1748540050120,1.8791,2654.6,2654.2,3.76753727]
["bitfinex","ETHUSD",1748540050564,1.8791,2654.6,2654.2,3.76760071]
["bitfinex","ETHUSD",1748540051264,1.8791,2654.6,2654.1,3.76767579]
["bitfinex","ETHUSD",1748540051265,5.64614933,2654.6,2654.1,3.76767579]
["bitfinex","ETHUSD",1748540051465,5.64614933,2654.6,2654.3,3.7674048]
["bitfinex","ETHUSD",1748540051466,0.56461493,2654.5,2654.3,3.7674048]
["bitfinex","ETHUSD",1748540051624,5.8711,2654.6,2653.9,3.76800922]
["bitfinex","ETHUSD",1748540051827,5.8711,2654.6,2653.9,34.62578005]
["bitfinex","ETHUSD",1748540052141,5.8711,2654.6,2653.8,0.37796247]
["bitfinex","ETHUSD",1748540052142,5.8711,2654.6,2654.2,3.76750972]
["bitfinex","ETHUSD",1748540052321,5.8711,2654.6,2653.9,10.0]
["bitfinex","ETHUSD",1748540052526,5.8711,2654.6,2653.4,1.86898935]
["bitfinex","ETHUSD",1748540052527,5.8711,2654.6,2653.8,0.36802005]
["bitfinex","ETHUSD",1748540052764,5.8711,2654.6,2653.3,3.76877582]
["bitfinex","ETHUSD",1748540052765,3.76823506,2653.8,2653.3,3.76877582]
["bitfinex","ETHUSD",1748540052932,3.76823506,2653.8,2653.1,3.12708935]
["bitfinex","ETHUSD",1748540052933,5.3026,2653.9,2653.2,2.3343]
["bitfinex","ETHUSD",1748540053132,5.3026,2653.9,2653.5,3.76852094]
["bitfinex","ETHUSD",1748540053373,9.07074575,2653.9,2653.4,3.76866247]
["bitfinex","ETHUSD",1748540053667,0.90707458,2653.8,2653.2,10.0]
["bitfinex","ETHUSD",1748540053871,0.90707458,2653.8,2653.1,0.3853063]
["bitfinex","ETHUSD",1748540053872,3.76848895,2653.6,2653.1,4.15441718]
["bitfinex","ETHUSD",1748540054088,1.3116,2653.4,2653.1,0.3853063]
["bitfinex","ETHUSD",1748540054373,1.3116,2653.4,2653.1,3.7691321]
["bitfinex","ETHUSD",1748540054941,1.3116,2653.4,2652.9,3.76945983]
["bitfinex","ETHUSD",1748540055294,1.3116,2653.4,2653.1,3.7691077]
["bitfinex","ETHUSD",1748540056333,1.3116,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748540057101,1.3116,2653.4,2653.2,3.76898757]
["bitfinex","ETHUSD",1748540057396,1.3116,2653.4,2653.1,4.1443134]
["bitfinex","ETHUSD",1748540057679,1.3116,2653.4,2652.5,3.989]
["bitfinex","ETHUSD",1748540057680,2.21871622,2653.4,2652.5,1.87766534]
["bitfinex","ETHUSD",1748540057897,2.21871622,2653.4,2652.3,3.77017941]
["bitfinex","ETHUSD",1748540057898,1.2838,2653.3,2652.3,3.77017941]
["bitfinex","ETHUSD",1748540058076,1.2838,2653.2,2652.5,4.14024971]
["bitfinex","ETHUSD",1748540058269,1.2838,2653.2,2652.1,3.21616534]
["bitfinex","ETHUSD",1748540058270,3.986,2653.1,2652.6,3.76980068]
["bitfinex","ETHUSD",1748540058585,3.986,2653.1,2652.2,25.280852]
["bitfinex","ETHUSD",1748540058586,3.76945992,2652.9,2652.4,3.7700929]
["bitfinex","ETHUSD",1748540059151,3.76934573,2653.0,2652.5,3.76996803]
["bitfinex","ETHUSD",1748540059676,3.76961365,2652.8,2652.3,3.77023922]
["bitfinex","ETHUSD",1748540059874,3.76961365,2652.8,2652.4,3.77016622]
["bitfinex","ETHUSD",1748540060040,1.2838,2652.6,2652.1,10.38366774]
["bitfinex","ETHUSD",1748540060376,1.2838,2652.6,2652.3,3.77030386]
["bitfinex","ETHUSD",1748540060670,1.2838,2652.6,2652.1,4.15421079]
["bitfinex","ETHUSD",1748540060671,1.2838,2652.6,2652.2,3.77038674]
["bitfinex","ETHUSD",1748540060856,1.2838,2652.6,2652.1,0.38366774]
["bitfinex","ETHUSD",1748540061175,1.2838,2652.6,2651.9,13.77086329]
["bitfinex","ETHUSD",1748540061176,1.2838,2652.6,2652.4,3.77015993]
["bitfinex","ETHUSD",1748540061377,1.3475,2653.1,2652.4,0.7540585]
["bitfinex","ETHUSD",1748540061582,1.3475,2653.1,2652.2,3.77045471]
["bitfinex","ETHUSD",1748540061783,1.3475,2653.1,2652.3,13.77028168]
["bitfinex","ETHUSD",1748540061984,1.3475,2653.1,2652.9,3.76938527]
["bitfinex","ETHUSD",1748540062197,1.3475,2653.1,2652.5,32.58319927]
["bitfinex","ETHUSD",1748540062198,0.90707458,2653.8,2653.0,3.76931775]
["bitfinex","ETHUSD",1748540062345,0.90707458,2653.8,2653.1,3.76908405]
["bitfinex","ETHUSD",1748540062346,3.76850685,2653.6,2653.1,3.76908405]
["bitfinex","ETHUSD",1748540062538,5.3355,2653.7,2652.8,10.0]
["bitfinex","ETHUSD",1748540062744,1.3475,2653.7,2653.3,3.76881881]
["bitfinex","ETHUSD",1748540062984,1.3475,2653.7,2652.9,3.76945983]
["bitfinex","ETHUSD",1748540062985,1.3475,2653.7,2653.5,3.76853885]
["bitfinex","ETHUSD",1748540063181,1.3475,2653.7,2653.5,3.76850494]
["bitfinex","ETHUSD",1748540063380,3.76796911,2654.0,2653.5,3.76853201]
["bitfinex","ETHUSD",1748540063582,3.76796911,2654.0,2653.4,3.76866466]
["bitfinex","ETHUSD",1748540063583,0.88400856,2654.0,2653.4,3.76866466]
["bitfinex","ETHUSD",1748540063887,1.3478,2653.9,2653.3,3.76887624]
["bitfinex","ETHUSD",1748540064211,1.3478,2653.9,2653.6,3.76836183]
["bitfinex","ETHUSD",1748540064343,1.2789,2654.2,2653.2,3.76903361]
["bitfinex","ETHUSD",1748540064544,1.2789,2654.2,2653.5,10.0]
["bitfinex","ETHUSD",1748540064545,3.76790545,2654.0,2653.5,10.0]
["bitfinex","ETHUSD",1748540064776,3.76790545,2654.0,2653.5,3.76850987]
["bitfinex","ETHUSD",1748540065144,0.50468055,2654.0,2653.1,0.37347853]
["bitfinex","ETHUSD",1748540065345,1.89291473,2654.5,2652.5,1.8816849]
["bitfinex","ETHUSD",1748540065346,1.2965,2653.6,2652.5,1.8816849]
["bitfinex","ETHUSD",1748540065542,1.2965,2653.0,2652.1,1.8816849]
["bitfinex","ETHUSD",1748540065750,1.2965,2653.0,2652.2,3.77034012]
["bitfinex","ETHUSD",1748540065751,3.76971932,2652.8,2652.2,3.77034012]
["bitfinex","ETHUSD",1748540066082,3.76958529,2652.9,2652.2,3.77034012]
["bitfinex","ETHUSD",1748540066384,3.76953299,2652.9,2652.4,3.77010489]
["bitfinex","ETHUSD",1748540066599,5.2975,2653.0,2652.4,3.77010489]
["bitfinex","ETHUSD",1748540066600,1.2965,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748540066758,1.2965,2653.0,2652.7,3.76963028]
["bitfinex","ETHUSD",1748540067086,1.2965,2653.0,2652.6,3.76981032]
["bitfinex","ETHUSD",1748540067288,1.2965,2653.0,2652.2,0.37351621]
["bitfinex","ETHUSD",1748540067458,1.2965,2653.0,2652.0,3.14391475]
["bitfinex","ETHUSD",1748540067459,3.76949469,2652.9,2652.0,1.261]
["bitfinex","ETHUSD",1748540067782,3.76949469,2652.9,2652.3,13.77029385]
["bitfinex","ETHUSD",1748540067783,0.88353262,2652.9,2652.3,13.77029385]
["bitfinex","ETHUSD",1748540067974,4.65303434,2652.9,2652.1,10.0]
["bitfinex","ETHUSD",1748540068178,1.288,2652.4,2652.0,0.69147788]
["bitfinex","ETHUSD",1748540068393,1.288,2652.4,2651.9,3.77075245]
["bitfinex","ETHUSD",1748540068591,1.288,2652.4,2652.1,13.77052207]
["bitfinex","ETHUSD",1748540068789,1.288,2652.4,2652.2,3.77040221]
["bitfinex","ETHUSD",1748540068987,1.288,2652.4,2652.0,3.7707162]
["bitfinex","ETHUSD",1748540068988,5.05761385,2652.8,2652.3,3.77029069]
["bitfinex","ETHUSD",1748540069192,5.05761385,2652.8,2652.0,5.82418168]
["bitfinex","ETHUSD",1748540069193,1.288,2652.8,2652.0,5.82418168]
["bitfinex","ETHUSD",1748540069367,3.76984279,2652.7,2652.1,13.383088]
["bitfinex","ETHUSD",1748540069697,3.76988933,2652.6,2652.1,3.77054851]
["bitfinex","ETHUSD",1748540070123,5.14118305,2652.7,2652.2,3.77045346]
["bitfinex","ETHUSD",1748540070306,3.76989136,2652.6,2652.1,4.14225067]
["bitfinex","ETHUSD",1748540070467,3.76989136,2652.6,2652.1,3.77052785]
["bitfinex","ETHUSD",1748540070667,3.76988614,2652.6,2652.0,3.77071531]
["bitfinex","ETHUSD",1748540070867,4.78979146,2652.6,2652.0,3.77071531]
["bitfinex","ETHUSD",1748540071227,1.01990532,2652.6,2651.9,10.0]
["bitfinex","ETHUSD",1748540071394,4.0,2652.7,2652.3,3.77024637]
["bitfinex","ETHUSD",1748540071597,4.0,2652.7,2651.7,5.2299]
["bitfinex","ETHUSD",1748540071598,3.76992917,2652.6,2651.8,10.0]
["bitfinex","ETHUSD",1748540071796,3.76992917,2652.6,2652.0,3.77060959]
["bitfinex","ETHUSD",1748540071991,7.76980249,2652.7,2652.1,3.77052681]
["bitfinex","ETHUSD",1748540072189,7.76980249,2652.7,2651.8,10.0]
["bitfinex","ETHUSD",1748540072190,5.28274264,2652.7,2651.8,10.0]
["bitfinex","ETHUSD",1748540072509,1.2553,2652.2,2651.5,10.0]
["bitfinex","ETHUSD",1748540072711,5.02583393,2652.2,2651.6,3.77119475]
["bitfinex","ETHUSD",1748540072881,5.02583393,2652.2,2651.4,13.566088]
["bitfinex","ETHUSD",1748540072882,1.2553,2652.2,2651.4,7.33759231]
["bitfinex","ETHUSD",1748540073082,1.2553,2652.2,2651.3,11.086]
["bitfinex","ETHUSD",1748540073083,3.77077235,2652.0,2651.5,3.77136319]
["bitfinex","ETHUSD",1748540073308,1.2553,2652.2,2651.4,10.0]
["bitfinex","ETHUSD",1748540073497,5.025803,2652.2,2651.5,13.77143623]
["bitfinex","ETHUSD",1748540073709,3.77069362,2652.1,2651.6,3.77129322]
["bitfinex","ETHUSD",1748540075191,3.77074513,2652.0,2651.5,3.77138367]
["bitfinex","ETHUSD",1748540075378,3.77067553,2652.1,2651.6,3.77128579]
["bitfinex","ETHUSD",1748540076513,3.77066644,2652.1,2651.6,3.77124391]
["bitfinex","ETHUSD",1748540076718,5.04970561,2652.1,2651.6,3.77124391]
["bitfinex","ETHUSD",1748540076893,3.77084906,2652.0,2651.4,3.77146922]
["bitfinex","ETHUSD",1748540077093,3.77077068,2652.0,2651.5,3.77141609]
["bitfinex","ETHUSD",1748540078027,1.27903917,2652.1,2651.5,3.77141609]
["bitfinex","ETHUSD",1748540078194,3.77075575,2652.0,2651.5,3.77141609]
["bitfinex","ETHUSD",1748540078581,5.04970947,2652.1,2651.6,10.0]
["bitfinex","ETHUSD",1748540079116,3.77074615,2652.0,2651.6,10.0]
["bitfinex","ETHUSD",1748540079709,3.77074615,2652.0,2651.5,3.77141609]
["bitfinex","ETHUSD",1748540080683,1.27903917,2652.1,2651.6,3.77130312]
["bitfinex","ETHUSD",1748540081002,1.2553,2652.2,2651.7,3.77111128]
["bitfinex","ETHUSD",1748540081205,1.3281,2652.5,2651.7,3.23076088]
["bitfinex","ETHUSD",1748540081379,5.09819151,2652.5,2651.8,10.0]
["bitfinex","ETHUSD",1748540081580,3.77017145,2652.4,2651.7,10.0]
["bitfinex","ETHUSD",1748540081876,1.3354,2652.0,2651.7,10.0]
["bitfinex","ETHUSD",1748540082082,1.3354,2652.0,2651.6,3.77123495]
["bitfinex","ETHUSD",1748540082326,1.3354,2652.0,2651.7,3.77116556]
["bitfinex","ETHUSD",1748540082526,1.3354,2652.0,2651.4,5.42663967]
["bitfinex","ETHUSD",1748540082829,1.84598937,2652.0,2651.5,3.77133911]
["bitfinex","ETHUSD",1748540083131,1.3354,2652.0,2651.6,3.77123545]
["bitfinex","ETHUSD",1748540083624,1.3354,2652.0,2651.3,10.0]
["bitfinex","ETHUSD",1748540083828,1.3354,2652.0,2651.7,3.77106645]
["bitfinex","ETHUSD",1748540084352,1.3354,2652.0,2651.5,13.77145012]
["bitfinex","ETHUSD",1748540084527,1.3354,2652.0,2651.8,3.77093565]
["bitfinex","ETHUSD",1748540084926,1.3354,2652.0,2651.7,3.77110245]
["bitfinex","ETHUSD",1748540087124,1.3354,2652.0,2651.8,3.77101996]
["bitfinex","ETHUSD",1748540087758,1.3354,2652.0,2651.7,3.77108456]
["bitfinex","ETHUSD",1748540087957,1.3354,2652.0,2651.6,3.7712233]
["bitfinex","ETHUSD",1748540088132,1.3354,2652.0,2651.7,3.77116355]
["bitfinex","ETHUSD",1748540088330,3.76989724,2652.6,2651.7,3.77116355]
["bitfinex","ETHUSD",1748540088331,1.2797,2652.4,2652.0,7.54147812]
["bitfinex","ETHUSD",1748540088660,15.94,2653.6,2652.2,15.35555]
["bitfinex","ETHUSD",1748540088661,1.2797,2653.0,2652.2,15.35555]
["bitfinex","ETHUSD",1748540088961,1.2797,2653.0,2652.5,3.77002827]
["bitfinex","ETHUSD",1748540089263,1.2797,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748540089556,1.2797,2653.0,2652.7,3.76961091]
["bitfinex","ETHUSD",1748540089557,3.76907656,2653.2,2652.8,3.76957489]
["bitfinex","ETHUSD",1748540089713,1.259,2653.3,2652.8,3.76957489]
["bitfinex","ETHUSD",1748540089918,1.259,2653.3,2652.7,13.76968493]
["bitfinex","ETHUSD",1748540090117,3.76928516,2653.1,2652.4,14.30427041]
["bitfinex","ETHUSD",1748540090347,3.76928516,2653.1,2652.3,1.89446088]
["bitfinex","ETHUSD",1748540090348,3.76938028,2653.0,2652.6,10.0]
["bitfinex","ETHUSD",1748540090545,1.259,2653.3,2652.6,3.76988477]
["bitfinex","ETHUSD",1748540090546,3.76924519,2653.1,2652.6,3.76988477]
["bitfinex","ETHUSD",1748540090748,8.79935859,2654.2,2653.1,3.76910719]
["bitfinex","ETHUSD",1748540090749,3.76855601,2653.6,2653.1,3.76910719]
["bitfinex","ETHUSD",1748540090958,3.986,2653.5,2653.1,3.76910719]
["bitfinex","ETHUSD",1748540091114,3.986,2653.5,2653.0,13.76925361]
["bitfinex","ETHUSD",1748540091115,7.75460796,2653.5,2653.0,13.76925361]
["bitfinex","ETHUSD",1748540091315,9.03665548,2653.5,2653.0,13.76925361]
["bitfinex","ETHUSD",1748540091548,5.26804752,2653.5,2653.0,13.76929816]
["bitfinex","ETHUSD",1748540091753,1.2975,2653.6,2653.2,3.76889288]
["bitfinex","ETHUSD",1748540091918,1.2975,2653.9,2653.0,11.1608]
["bitfinex","ETHUSD",1748540092119,5.06563241,2653.9,2653.4,3.76867581]
["bitfinex","ETHUSD",1748540092369,1.2975,2653.9,2653.5,3.76849013]
["bitfinex","ETHUSD",1748540092865,1.2975,2653.9,2653.5,4.13615741]
["bitfinex","ETHUSD",1748540093734,5.3202,2654.2,2653.8,3.76818013]
["bitfinex","ETHUSD",1748540093965,6.60571594,2654.2,2653.6,3.76846548]
["bitfinex","ETHUSD",1748540094181,10.1233392,2654.2,2653.7,3.76825836]
["bitfinex","ETHUSD",1748540094660,10.1213392,2654.2,2653.7,3.76825836]
["bitfinex","ETHUSD",1748540094871,6.1383392,2654.2,2653.7,3.76825836]
["bitfinex","ETHUSD",1748540095024,6.1383392,2654.2,2653.5,5.52048879]
["bitfinex","ETHUSD",1748540095025,3.76819112,2653.8,2653.5,0.36766728]
["bitfinex","ETHUSD",1748540095375,3.76805313,2653.9,2653.4,3.76870459]
["bitfinex","ETHUSD",1748540095863,1.0852,2654.2,2653.3,3.7688737]
["bitfinex","ETHUSD",1748540096061,3.981,2654.1,2653.8,3.76817408]
["bitfinex","ETHUSD",1748540096362,3.981,2654.1,2653.2,1.3614]
["bitfinex","ETHUSD",1748540096566,3.7679888,2654.0,2653.5,3.76847459]
["bitfinex","ETHUSD",1748540097029,3.981,2654.1,2653.9,3.76796118]
["bitfinex","ETHUSD",1748540097367,3.731,2654.1,2653.9,3.76803744]
["bitfinex","ETHUSD",1748540097566,4.85287862,2654.2,2653.7,3.7682922]
["bitfinex","ETHUSD",1748540097771,8.82987862,2654.2,2653.7,3.7682922]
["bitfinex","ETHUSD",1748540098236,3.76777673,2654.1,2653.4,0.36740353]
["bitfinex","ETHUSD",1748540098441,4.65082459,2654.1,2653.6,3.76842787]
["bitfinex","ETHUSD",1748540098637,3.76782692,2654.1,2653.6,3.76842787]
["bitfinex","ETHUSD",1748540098838,4.85290881,2654.2,2653.4,3.76866319]
["bitfinex","ETHUSD",1748540098839,5.0622,2654.2,2653.5,20.70748]
["bitfinex","ETHUSD",1748540099054,5.0622,2654.2,2653.9,3.76803178]
["bitfinex","ETHUSD",1748540100274,1.0852,2654.2,2653.9,3.76803178]
["bitfinex","ETHUSD",1748540100434,1.0852,2654.2,2653.9,3.76796966]
["bitfinex","ETHUSD",1748540100857,1.0852,2654.2,2653.6,3.76845639]
["bitfinex","ETHUSD",1748540101057,1.0852,2654.2,2653.9,3.76802067]
["bitfinex","ETHUSD",1748540101679,1.0852,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748540101842,1.3384,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748540102178,4.84613604,2655.3,2654.4,11.6529]
["bitfinex","ETHUSD",1748540102179,5.10468435,2655.2,2654.4,11.6529]
["bitfinex","ETHUSD",1748540102327,1.3384,2655.2,2654.8,3.76675083]
["bitfinex","ETHUSD",1748540102713,1.3384,2655.2,2654.6,10.0]
["bitfinex","ETHUSD",1748540102874,3.76674664,2654.9,2654.3,5.04699397]
["bitfinex","ETHUSD",1748540103033,3.76683032,2654.8,2654.4,10.0]
["bitfinex","ETHUSD",1748540103447,3.76683032,2654.8,2654.4,13.76732752]
["bitfinex","ETHUSD",1748540103646,3.76659218,2655.0,2654.3,5.04702268]
["bitfinex","ETHUSD",1748540103647,3.76655839,2655.0,2654.3,5.04702268]
["bitfinex","ETHUSD",1748540103976,3.76655839,2655.0,2654.5,3.76710694]
["bitfinex","ETHUSD",1748540104156,4.47416718,2655.0,2654.5,3.76710694]
["bitfinex","ETHUSD",1748540104362,0.70760879,2655.0,2654.3,1.2796]
["bitfinex","ETHUSD",1748540104575,1.3384,2655.2,2654.3,1.2796]
["bitfinex","ETHUSD",1748540104576,7.73941217,2655.1,2654.6,3.76704147]
["bitfinex","ETHUSD",1748540104880,7.73941217,2655.1,2654.5,13.76710868]
["bitfinex","ETHUSD",1748540104881,3.76650228,2655.0,2654.5,13.76710868]
["bitfinex","ETHUSD",1748540105047,3.973,2655.1,2654.1,3.76766953]
["bitfinex","ETHUSD",1748540105268,3.973,2655.1,2654.4,3.76732951]
["bitfinex","ETHUSD",1748540105269,3.76666581,2654.9,2654.4,3.76732951]
["bitfinex","ETHUSD",1748540105729,1.3384,2655.2,2654.5,3.974]
["bitfinex","ETHUSD",1748540106002,3.76566021,2655.6,2654.5,3.974]
["bitfinex","ETHUSD",1748540106003,5.04466021,2655.6,2655.1,3.76626799]
["bitfinex","ETHUSD",1748540106310,3.76581945,2655.5,2655.0,3.76635426]
["bitfinex","ETHUSD",1748540106797,3.7658549,2655.5,2655.0,3.76635426]
["bitfinex","ETHUSD",1748540106996,3.76594158,2655.4,2655.0,22.76288]
["bitfinex","ETHUSD",1748540107315,5.04472645,2655.6,2655.1,3.76633142]
["bitfinex","ETHUSD",1748540107489,1.279,2655.6,2655.3,3.76604925]
["bitfinex","ETHUSD",1748540107798,1.279,2655.6,2655.0,10.0]
["bitfinex","ETHUSD",1748540107799,1.3732,2656.0,2655.2,10.0]
["bitfinex","ETHUSD",1748540107974,3.976,2656.3,2655.5,1.3523]
["bitfinex","ETHUSD",1748540108300,3.76485855,2656.2,2655.6,3.76562735]
["bitfinex","ETHUSD",1748540108463,3.76503935,2656.1,2655.6,3.76562735]
["bitfinex","ETHUSD",1748540108800,3.76503935,2656.1,2655.6,13.76562735]
["bitfinex","ETHUSD",1748540108963,3.976,2656.3,2655.5,1.3523]
["bitfinex","ETHUSD",1748540109158,8.38364715,2656.3,2655.5,1.3523]
["bitfinex","ETHUSD",1748540109357,3.76477674,2656.2,2655.6,3.76555943]
["bitfinex","ETHUSD",1748540109591,3.76505771,2656.1,2655.6,0.37331444]
["bitfinex","ETHUSD",1748540109791,3.76505771,2656.1,2655.6,13.76559735]
["bitfinex","ETHUSD",1748540110007,4.61892,2656.3,2655.6,10.0]
["bitfinex","ETHUSD",1748540110213,4.74043951,2656.2,2655.5,1.3523]
["bitfinex","ETHUSD",1748540110430,5.04270664,2655.5,2654.9,3.7665953]
["bitfinex","ETHUSD",1748540110596,3.76596474,2655.4,2654.8,5.09949309]
["bitfinex","ETHUSD",1748540110782,5.04267387,2655.5,2654.9,13.76652979]
["bitfinex","ETHUSD",1748540110985,3.76592464,2655.4,2654.9,13.76652979]
["bitfinex","ETHUSD",1748540111232,5.04266827,2655.5,2654.9,10.0]
["bitfinex","ETHUSD",1748540111433,4.74045451,2656.2,2655.2,3.76614716]
["bitfinex","ETHUSD",1748540111434,3.76506024,2656.0,2655.2,3.76614716]
["bitfinex","ETHUSD",1748540111735,3.76592104,2655.4,2654.8,1.3328]
["bitfinex","ETHUSD",1748540111946,5.05916064,2655.3,2655.2,0.37625423]
["bitfinex","ETHUSD",1748540112224,5.05911656,2655.3,2654.8,13.76673673]
["bitfinex","ETHUSD",1748540112423,5.05911656,2655.3,2654.8,3.76673673]
["bitfinex","ETHUSD",1748540112623,0.50315936,2655.4,2654.6,4.9174]
["bitfinex","ETHUSD",1748540112792,3.97,2655.6,2654.9,3.76651344]
["bitfinex","ETHUSD",1748540112992,3.97,2655.6,2654.7,11.16657]
["bitfinex","ETHUSD",1748540112993,3.7660246,2655.4,2655.0,10.0]
["bitfinex","ETHUSD",1748540113195,5.0592729,2655.2,2654.8,0.37154965]
["bitfinex","ETHUSD",1748540113394,3.79839302,2655.2,2654.7,3.76687359]
["bitfinex","ETHUSD",1748540114127,3.79839302,2655.2,2654.5,3.76717829]
["bitfinex","ETHUSD",1748540114128,3.76664652,2654.9,2654.5,3.76717829]
["bitfinex","ETHUSD",1748540114343,3.7665316,2655.0,2654.5,3.76717829]
["bitfinex","ETHUSD",1748540114710,3.76639432,2655.1,2654.5,3.76711092]
["bitfinex","ETHUSD",1748540115087,8.52183308,2655.2,2654.6,3.7670118]
["bitfinex","ETHUSD",1748540115287,3.76571047,2655.6,2654.8,55.85421709]
["bitfinex","ETHUSD",1748540115526,20.20768343,2656.3,2655.1,3.76621034]
["bitfinex","ETHUSD",1748540115527,1.072,2656.0,2655.1,3.76621034]
["bitfinex","ETHUSD",1748540115833,3.76577068,2655.5,2655.0,3.76640453]
["bitfinex","ETHUSD",1748540115989,3.76557486,2655.7,2655.1,3.76629909]
["bitfinex","ETHUSD",1748540115990,3.76568808,2655.6,2655.1,3.76629909]
["bitfinex","ETHUSD",1748540116193,3.76385381,2656.9,2656.4,3.7644802]
["bitfinex","ETHUSD",1748540116433,3.76385381,2656.9,2655.3,1.89446088]
["bitfinex","ETHUSD",1748540116434,5.04556135,2656.5,2656.0,3.7649965]
["bitfinex","ETHUSD",1748540116602,1.2812,2656.5,2655.9,2.3682]
["bitfinex","ETHUSD",1748540116935,1.2812,2656.5,2656.1,3.7648549]
["bitfinex","ETHUSD",1748540117291,1.2812,2656.5,2655.8,10.0]
["bitfinex","ETHUSD",1748540117626,1.2812,2656.5,2655.9,3.76509805]
["bitfinex","ETHUSD",1748540117924,1.2812,2656.5,2655.5,1.3182]
["bitfinex","ETHUSD",1748540117925,1.2812,2656.5,2655.8,3.76529401]
["bitfinex","ETHUSD",1748540118131,5.04559861,2656.5,2655.8,3.76529401]
["bitfinex","ETHUSD",1748540118331,5.04559861,2656.5,2655.6,7.441106]
["bitfinex","ETHUSD",1748540118332,1.2733,2656.4,2655.6,7.441106]
["bitfinex","ETHUSD",1748540118491,1.2733,2655.8,2655.4,28.18608]
["bitfinex","ETHUSD",1748540118690,3.76466365,2656.3,2655.4,28.18608]
["bitfinex","ETHUSD",1748540118691,1.2733,2656.3,2655.5,1.3182]
["bitfinex","ETHUSD",1748540118896,3.764848,2656.2,2655.7,3.76540145]
["bitfinex","ETHUSD",1748540119395,3.764848,2656.2,2655.5,5.08392903]
["bitfinex","ETHUSD",1748540119396,3.76506024,2656.0,2655.1,4.1396439]
["bitfinex","ETHUSD",1748540119704,1.27796801,2656.2,2655.2,3.76618166]
["bitfinex","ETHUSD",1748540119705,3.76554393,2655.7,2655.2,3.76618166]
["bitfinex","ETHUSD",1748540119902,1.3659,2655.8,2654.8,0.55]
["bitfinex","ETHUSD",1748540119903,1.3659,2655.8,2655.3,3.76598425]
["bitfinex","ETHUSD",1748540120111,3.76548555,2655.7,2654.5,10.37]
["bitfinex","ETHUSD",1748540120451,1.3659,2655.8,2654.7,2.364654]
["bitfinex","ETHUSD",1748540120452,5.13129736,2655.8,2654.7,2.364654]
["bitfinex","ETHUSD",1748540120597,0.53409,2655.7,2654.9,10.0]
["bitfinex","ETHUSD",1748540120904,3.76584075,2655.5,2655.0,3.76647834]
["bitfinex","ETHUSD",1748540121107,1.2902,2655.6,2654.7,5.77754397]
["bitfinex","ETHUSD",1748540121432,1.2902,2655.6,2654.6,3.76692888]
["bitfinex","ETHUSD",1748540121433,1.2902,2655.1,2654.6,3.76692888]
["bitfinex","ETHUSD",1748540121631,5.05653954,2655.1,2654.7,10.0]
["bitfinex","ETHUSD",1748540121950,1.2902,2655.1,2654.6,3.76693968]
["bitfinex","ETHUSD",1748540122230,1.2902,2655.1,2654.7,3.76684442]
["bitfinex","ETHUSD",1748540122636,1.2768,2655.5,2654.4,1.89446088]
["bitfinex","ETHUSD",1748540122837,5.2538,2655.5,2654.9,3.76648508]
["bitfinex","ETHUSD",1748540123148,1.2768,2655.5,2655.2,3.76611718]
["bitfinex","ETHUSD",1748540123490,1.2768,2655.5,2655.2,3.76617144]
["bitfinex","ETHUSD",1748540123795,1.2768,2655.5,2655.1,3.76626572]
["bitfinex","ETHUSD",1748540124423,1.316,2655.8,2655.1,10.0]
["bitfinex","ETHUSD",1748540124624,1.316,2655.8,2655.2,10.0]
["bitfinex","ETHUSD",1748540124894,3.76549536,2655.7,2655.2,3.76608534]
["bitfinex","ETHUSD",1748540125303,1.316,2655.8,2655.2,3.76614558]
["bitfinex","ETHUSD",1748540125504,1.316,2655.8,2655.4,3.76579667]
["bitfinex","ETHUSD",1748540125707,3.76514018,2656.0,2655.1,1.13275]
["bitfinex","ETHUSD",1748540125912,1.316,2656.1,2655.6,3.76556034]
["bitfinex","ETHUSD",1748540126120,5.08092016,2656.1,2655.6,3.76556034]
["bitfinex","ETHUSD",1748540126322,1.316,2656.1,2655.6,3.76558643]
["bitfinex","ETHUSD",1748540126634,3.76527684,2655.9,2655.4,13.76589148]
["bitfinex","ETHUSD",1748540126936,3.76527684,2655.9,2655.4,3.76589148]
["bitfinex","ETHUSD",1748540127096,1.316,2656.1,2655.4,3.76589148]
["bitfinex","ETHUSD",1748540127301,3.76507054,2656.0,2655.5,3.76570711]
["bitfinex","ETHUSD",1748540127615,1.8455,2656.1,2655.3,10.0]
["bitfinex","ETHUSD",1748540127815,5.08097994,2656.1,2655.6,3.7656165]
["bitfinex","ETHUSD",1748540128006,1.316,2656.1,2655.7,3.76547512]
["bitfinex","ETHUSD",1748540128608,5.08092266,2656.1,2655.6,3.76555391]
["bitfinex","ETHUSD",1748540129012,1.278,2656.4,2655.7,3.76539094]
["bitfinex","ETHUSD",1748540129220,3.7648002,2656.2,2655.7,3.76539094]
["bitfinex","ETHUSD",1748540129419,3.7648002,2656.2,2655.6,1.3425]
["bitfinex","ETHUSD",1748540129420,3.76491513,2656.2,2655.6,5.10804095]
["bitfinex","ETHUSD",1748540129614,1.278,2656.4,2655.6,2.22987536]
["bitfinex","ETHUSD",1748540129822,1.278,2656.4,2656.0,3.76496497]
["bitfinex","ETHUSD",1748540130016,1.278,2656.4,2656.1,3.7648546]
["bitfinex","ETHUSD",1748540130441,1.278,2656.4,2656.0,3.76502802]
["bitfinex","ETHUSD",1748540131123,1.278,2656.4,2655.9,3.76518709]
["bitfinex","ETHUSD",1748540131324,1.278,2656.4,2656.1,3.76487732]
["bitfinex","ETHUSD",1748540131520,1.278,2656.4,2656.0,3.76498275]
["bitfinex","ETHUSD",1748540131833,5.04252336,2656.4,2655.9,3.76513867]
["bitfinex","ETHUSD",1748540133316,1.278,2656.4,2656.0,3.76497972]
["bitfinex","ETHUSD",1748540133742,1.278,2656.4,2656.0,3.76505617]
["bitfinex","ETHUSD",1748540133930,1.278,2656.4,2656.1,3.76485094]
["bitfinex","ETHUSD",1748540134133,1.278,2656.4,2656.0,3.764983]
["bitfinex","ETHUSD",1748540134530,5.04249653,2656.4,2656.0,3.764983]
["bitfinex","ETHUSD",1748540134822,1.66043769,2656.7,2655.7,3.98]
["bitfinex","ETHUSD",1748540135018,1.66043769,2656.7,2655.8,4.84759377]
["bitfinex","ETHUSD",1748540135019,5.0650306,2656.7,2655.8,4.84759377]
["bitfinex","ETHUSD",1748540135225,5.0650306,2656.7,2656.1,3.76478652]
["bitfinex","ETHUSD",1748540135433,5.0650306,2656.7,2656.2,3.76474785]
["bitfinex","ETHUSD",1748540135763,1.3009,2656.5,2655.6,3.76561531]
["bitfinex","ETHUSD",1748540135933,0.35963416,2656.6,2655.3,1.3178]
["bitfinex","ETHUSD",1748540135934,1.2627,2656.3,2655.3,1.3178]
["bitfinex","ETHUSD",1748540136122,3.76491848,2656.1,2655.4,3.76584254]
["bitfinex","ETHUSD",1748540136320,3.76506024,2656.0,2655.5,3.76576212]
["bitfinex","ETHUSD",1748540136520,1.2627,2656.0,2655.0,3.10395]
["bitfinex","ETHUSD",1748540136753,3.98,2655.9,2655.0,6.334675]
["bitfinex","ETHUSD",1748540136954,3.98,2655.9,2655.2,13.76607404]
["bitfinex","ETHUSD",1748540137127,0.44936977,2656.4,2655.2,13.76607404]
["bitfinex","ETHUSD",1748540137128,0.44936977,2656.5,2655.3,7.1376426]
["bitfinex","ETHUSD",1748540137340,1.1950237,2657.4,2655.3,7.1376426]
["bitfinex","ETHUSD",1748540137341,0.44936977,2657.2,2656.6,2.9651]
["bitfinex","ETHUSD",1748540137533,0.59425187,2657.4,2656.8,10.2001]
["bitfinex","ETHUSD",1748540137737,0.30519756,2657.4,2656.8,3.7639155]
["bitfinex","ETHUSD",1748540137924,0.30519756,2657.4,2656.6,10.0]
["bitfinex","ETHUSD",1748540137925,0.30519756,2657.4,2656.9,3.76370354]
["bitfinex","ETHUSD",1748540138148,0.30519756,2657.4,2656.7,10.0]
["bitfinex","ETHUSD",1748540138348,0.30519756,2657.4,2656.8,3.7638488]
["bitfinex","ETHUSD",1748540138349,3.76307768,2657.4,2656.8,3.7638488]
["bitfinex","ETHUSD",1748540138523,3.76307768,2657.4,2656.9,10.0]
["bitfinex","ETHUSD",1748540138729,5.02555012,2657.6,2657.1,3.76349529]
["bitfinex","ETHUSD",1748540138925,1.2627,2657.6,2657.1,3.76349529]
["bitfinex","ETHUSD",1748540139124,1.2627,2657.6,2657.0,3.76359118]
["bitfinex","ETHUSD",1748540139125,3.76298073,2657.5,2657.0,3.76359118]
["bitfinex","ETHUSD",1748540139351,3.76298073,2657.5,2657.0,10.0]
["bitfinex","ETHUSD",1748540139730,3.76298073,2657.5,2656.9,3.76368321]
["bitfinex","ETHUSD",1748540139932,3.76315454,2657.4,2656.9,3.76368321]
["bitfinex","ETHUSD",1748540140150,3.76315454,2657.4,2657.0,10.0]
["bitfinex","ETHUSD",1748540140397,3.76315454,2657.4,2656.8,7.82485453]
["bitfinex","ETHUSD",1748540140398,3.76300144,2657.5,2656.9,3.76375342]
["bitfinex","ETHUSD",1748540140557,3.76299984,2657.5,2656.9,24.68715725]
["bitfinex","ETHUSD",1748540140787,3.76302086,2657.5,2656.8,0.37535801]
["bitfinex","ETHUSD",1748540140933,3.76302086,2657.5,2656.9,4.58370486]
["bitfinex","ETHUSD",1748540141127,3.76315458,2657.4,2656.9,0.81994092]
["bitfinex","ETHUSD",1748540141352,5.02553323,2657.6,2657.0,10.0]
["bitfinex","ETHUSD",1748540141561,1.2627,2657.6,2657.0,10.0]
["bitfinex","ETHUSD",1748540141864,3.76300345,2657.5,2656.9,4.58365514]
["bitfinex","ETHUSD",1748540142044,1.2627,2657.6,2657.0,0.62471048]
["bitfinex","ETHUSD",1748540142045,3.76307919,2657.4,2657.0,0.62471048]
["bitfinex","ETHUSD",1748540142435,3.76329545,2657.3,2656.9,0.81994092]
["bitfinex","ETHUSD",1748540142660,3.76302853,2657.5,2656.8,4.14314118]
["bitfinex","ETHUSD",1748540142661,3.76312024,2657.4,2656.8,14.14314118]
["bitfinex","ETHUSD",1748540142829,3.76322227,2657.3,2656.8,10.37922875]
["bitfinex","ETHUSD",1748540143363,3.76322227,2657.3,2656.8,10.0]
["bitfinex","ETHUSD",1748540143527,3.76322227,2657.3,2656.7,3.76404147]
["bitfinex","ETHUSD",1748540143528,1.2627,2657.6,2656.5,5.03198053]
["bitfinex","ETHUSD",1748540143731,3.76328831,2657.3,2656.7,3.76404993]
["bitfinex","ETHUSD",1748540143930,3.76315328,2657.4,2656.8,13.76381932]
["bitfinex","ETHUSD",1748540144129,3.76307669,2657.4,2656.7,13.76405551]
["bitfinex","ETHUSD",1748540144331,3.76307669,2657.4,2656.8,10.028622]
["bitfinex","ETHUSD",1748540144542,3.76321909,2657.3,2656.8,13.79248188]
["bitfinex","ETHUSD",1748540144865,3.76321909,2657.3,2656.8,3.76385988]
["bitfinex","ETHUSD",1748540145082,3.76318574,2657.4,2656.9,3.7637572]
["bitfinex","ETHUSD",1748540145283,3.76318574,2657.4,2656.9,10.0]
["bitfinex","ETHUSD",1748540145628,0.53187,2657.5,2656.9,10.0]
["bitfinex","ETHUSD",1748540145833,4.29483719,2657.5,2657.0,3.76357177]
["bitfinex","ETHUSD",1748540146569,4.29483719,2657.5,2657.0,13.76357177]
["bitfinex","ETHUSD",1748540146727,4.29483719,2657.5,2657.0,10.0]
["bitfinex","ETHUSD",1748540147068,3.76307815,2657.4,2657.0,10.0]
["bitfinex","ETHUSD",1748540147253,0.53187,2657.5,2657.0,3.76363572]
["bitfinex","ETHUSD",1748540147254,4.29486368,2657.5,2657.0,3.76363572]
["bitfinex","ETHUSD",1748540147657,1.2627,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1748540147877,1.2627,2657.6,2657.2,3.76326494]
["bitfinex","ETHUSD",1748540148060,1.2627,2657.6,2657.3,3.76318779]
["bitfinex","ETHUSD",1748540148270,1.2627,2657.6,2657.2,3.76328262]
["bitfinex","ETHUSD",1748540148471,1.2627,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1748540148768,1.2627,2657.6,2656.9,3.76373306]
["bitfinex","ETHUSD",1748540148769,3.76304683,2657.5,2656.9,3.76373306]
["bitfinex","ETHUSD",1748540149304,3.76304683,2657.5,2656.7,8.19041237]
["bitfinex","ETHUSD",1748540149305,3.76319794,2657.4,2656.7,8.19041237]
["bitfinex","ETHUSD",1748540149573,3.76319794,2657.4,2656.7,0.37843877]
["bitfinex","ETHUSD",1748540149784,1.2627,2657.6,2656.7,3.76397088]
["bitfinex","ETHUSD",1748540149933,1.2627,2657.6,2656.6,13.7641958]
["bitfinex","ETHUSD",1748540149934,0.90733756,2657.5,2656.6,13.7641958]
["bitfinex","ETHUSD",1748540150133,3.76350003,2657.2,2656.6,3.7641958]
["bitfinex","ETHUSD",1748540150393,3.76344142,2657.2,2656.6,3.7641958]
["bitfinex","ETHUSD",1748540150533,3.76344541,2657.2,2656.6,4.14293778]
["bitfinex","ETHUSD",1748540150736,3.76326506,2657.3,2656.8,10.0]
["bitfinex","ETHUSD",1748540150737,0.75267105,2657.1,2656.8,10.0]
["bitfinex","ETHUSD",1748540151066,0.90733756,2657.5,2656.8,10.0]
["bitfinex","ETHUSD",1748540151390,0.90733756,2657.5,2657.0,3.76363252]
["bitfinex","ETHUSD",1748540151391,3.76303959,2657.5,2657.0,3.76363252]
["bitfinex","ETHUSD",1748540151690,3.76307669,2657.4,2656.8,9.01894]
["bitfinex","ETHUSD",1748540151899,3.76307669,2657.4,2656.9,3.76372236]
["bitfinex","ETHUSD",1748540152103,5.3097,2657.6,2656.7,0.55]
["bitfinex","ETHUSD",1748540152387,5.3097,2657.6,2656.5,1.2677]
["bitfinex","ETHUSD",1748540152388,5.3097,2657.6,2656.8,3.76378952]
["bitfinex","ETHUSD",1748540152693,3.7631587,2657.4,2656.9,13.76377207]
["bitfinex","ETHUSD",1748540152910,3.76315174,2657.4,2656.9,3.7637797]
["bitfinex","ETHUSD",1748540153058,0.53097,2657.5,2656.8,3.76389796]
["bitfinex","ETHUSD",1748540153059,3.76323789,2657.3,2656.8,3.76389796]
["bitfinex","ETHUSD",1748540153259,3.76312913,2657.4,2656.9,3.76375872]
["bitfinex","ETHUSD",1748540153472,3.76312913,2657.4,2656.8,3.76384683]
["bitfinex","ETHUSD",1748540153473,5.09979356,2657.4,2656.8,3.76384683]
["bitfinex","ETHUSD",1748540153675,5.09979356,2657.4,2656.9,10.0]
["bitfinex","ETHUSD",1748540153864,3.76323304,2657.3,2656.9,10.0]
["bitfinex","ETHUSD",1748540154589,5.09976343,2657.4,2656.9,10.0]
["bitfinex","ETHUSD",1748540154590,5.09979069,2657.4,2656.9,10.0]
["bitfinex","ETHUSD",1748540154759,3.7634374,2657.2,2656.7,13.3468]
["bitfinex","ETHUSD",1748540154949,3.76344351,2657.2,2656.8,10.0]
["bitfinex","ETHUSD",1748540155485,3.75425753,2657.2,2656.8,10.0]
["bitfinex","ETHUSD",1748540155985,3.75425753,2657.2,2656.7,6.0689]
["bitfinex","ETHUSD",1748540155986,3.75425753,2657.2,2656.7,16.0689]
["bitfinex","ETHUSD",1748540156187,3.75425753,2657.2,2656.8,10.0]
["bitfinex","ETHUSD",1748540156390,3.75425753,2657.2,2656.7,15.8749]
["bitfinex","ETHUSD",1748540156755,3.76327458,2657.3,2656.8,10.0]
["bitfinex","ETHUSD",1748540157061,3.76323927,2657.3,2656.8,10.0]
["bitfinex","ETHUSD",1748540157265,3.76336631,2657.2,2656.8,10.0]
["bitfinex","ETHUSD",1748540158064,3.76311473,2657.4,2656.8,10.0]
["bitfinex","ETHUSD",1748540158264,3.76298769,2657.5,2656.7,0.55]
["bitfinex","ETHUSD",1748540158496,3.76298769,2657.5,2656.6,4.41441543]
["bitfinex","ETHUSD",1748540158497,4.66885646,2657.5,2656.8,3.76386556]
["bitfinex","ETHUSD",1748540158668,0.90586877,2657.5,2656.6,4.41441543]
["bitfinex","ETHUSD",1748540158869,3.76300227,2657.5,2656.9,3.76370032]
["bitfinex","ETHUSD",1748540159074,3.76300227,2657.5,2656.9,13.76370032]
["bitfinex","ETHUSD",1748540159282,3.76315604,2657.4,2656.9,10.0]
["bitfinex","ETHUSD",1748540159483,1.2627,2657.6,2656.9,10.0]
["bitfinex","ETHUSD",1748540159799,3.76299402,2657.5,2656.9,3.76372355]
["bitfinex","ETHUSD",1748540159960,3.7630951,2657.4,2656.8,4.31385325]
["bitfinex","ETHUSD",1748540160403,1.51649431,2658.0,2657.4,3.76307669]
["bitfinex","ETHUSD",1748540160589,0.19649431,2658.0,2657.4,9.04392329]
["bitfinex","ETHUSD",1748540160786,3.76194417,2658.2,2657.6,3.76279349]
["bitfinex","ETHUSD",1748540160961,3.76209874,2658.1,2657.6,13.76279349]
["bitfinex","ETHUSD",1748540161294,3.7619977,2658.2,2657.6,10.0]
["bitfinex","ETHUSD",1748540161459,3.75478829,2658.1,2657.6,10.0]
["bitfinex","ETHUSD",1748540161861,3.75478829,2658.1,2657.6,13.76273333]
["bitfinex","ETHUSD",1748540161862,3.76213048,2658.1,2657.6,13.76273333]
["bitfinex","ETHUSD",1748540162092,3.76223108,2658.0,2657.6,10.0]
["bitfinex","ETHUSD",1748540162297,3.76223108,2658.0,2657.5,4.586]
["bitfinex","ETHUSD",1748540162485,3.76223108,2658.0,2657.6,10.0]
["bitfinex","ETHUSD",1748540162684,3.76209183,2658.1,2657.5,4.586]
["bitfinex","ETHUSD",1748540162685,3.76215373,2658.1,2657.7,10.0]
["bitfinex","ETHUSD",1748540162886,1.32,2658.3,2657.7,2.3848907]
["bitfinex","ETHUSD",1748540163199,14.15129111,2659.4,2657.7,2.3848907]
["bitfinex","ETHUSD",1748540163200,3.76137816,2658.6,2657.9,4.3122892]
["bitfinex","ETHUSD",1748540163373,1.3156,2658.7,2658.0,4.036]
["bitfinex","ETHUSD",1748540164002,3.76105995,2658.9,2658.2,3.76182172]
["bitfinex","ETHUSD",1748540164199,0.7521904,2658.9,2658.3,1.2747]
["bitfinex","ETHUSD",1748540164402,1.3219,2659.0,2658.3,1.2747]
["bitfinex","ETHUSD",1748540164565,1.3304,2659.3,2658.6,13.76125031]
["bitfinex","ETHUSD",1748540164899,3.76052948,2659.2,2658.6,4.14305001]
["bitfinex","ETHUSD",1748540165101,3.76070432,2659.1,2658.6,4.14305001]
["bitfinex","ETHUSD",1748540165406,3.76070432,2659.1,2658.6,0.3817997]
["bitfinex","ETHUSD",1748540165639,1.3304,2659.3,2658.7,3.76119535]
["bitfinex","ETHUSD",1748540165825,1.99675325,2659.4,2658.7,3.76119535]
["bitfinex","ETHUSD",1748540165826,1.99675325,2659.4,2659.0,10.0]
["bitfinex","ETHUSD",1748540166039,1.99675325,2659.4,2659.0,5.188929]
["bitfinex","ETHUSD",1748540166200,1.99675325,2659.4,2659.3,23.35121407]
["bitfinex","ETHUSD",1748540166402,0.66467291,2659.4,2659.3,29.82961407]
["bitfinex","ETHUSD",1748540166602,0.59425187,2661.0,2660.0,53.75939849]
["bitfinex","ETHUSD",1748540166825,1.11445395,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748540167134,0.02,2661.9,2661.6,3.75713856]
["bitfinex","ETHUSD",1748540167344,0.02,2661.9,2661.6,18.04184295]
["bitfinex","ETHUSD",1748540167499,0.02,2661.9,2661.5,4.078]
["bitfinex","ETHUSD",1748540167704,0.02,2661.9,2661.4,26.81620578]
["bitfinex","ETHUSD",1748540168037,0.02,2661.9,2661.6,8.558236]
["bitfinex","ETHUSD",1748540168238,0.02,2661.9,2661.6,12.31537456]
["bitfinex","ETHUSD",1748540168550,0.02,2661.9,2661.6,10.482081]
["bitfinex","ETHUSD",1748540168843,0.02,2661.9,2661.6,4.493404]
["bitfinex","ETHUSD",1748540169138,0.02,2661.9,2661.3,4.127178]
["bitfinex","ETHUSD",1748540169139,5.33395363,2661.7,2661.3,4.127178]
["bitfinex","ETHUSD",1748540169335,5.33395363,2661.7,2661.5,21.00788194]
["bitfinex","ETHUSD",1748540169336,1.57683983,2661.7,2661.5,21.00788194]
["bitfinex","ETHUSD",1748540169499,1.57683983,2661.7,2661.4,4.30733324]
["bitfinex","ETHUSD",1748540169500,1.57683983,2661.7,2661.6,16.82575556]
["bitfinex","ETHUSD",1748540169700,1.57683983,2661.7,2661.1,0.38414981]
["bitfinex","ETHUSD",1748540169965,1.57683983,2661.7,2661.0,10.0]
["bitfinex","ETHUSD",1748540170099,3.75756209,2661.3,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540170445,4.1333183,2661.3,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540171100,0.37575621,2661.3,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540171300,1.2629,2661.6,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540171505,3.7574719,2661.4,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540171731,1.2629,2661.6,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540171732,3.75756209,2661.3,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540174444,1.2629,2661.6,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540174662,3.75727972,2661.5,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540174953,0.50201797,2661.4,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540175169,3.75756209,2661.3,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540175721,1.2629,2661.6,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540175722,3.75727972,2661.5,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540176345,1.2629,2661.6,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540176346,5.02015318,2661.6,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540176545,1.57683983,2661.7,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540176546,1.57683983,2661.7,2661.4,3.75732833]
["bitfinex","ETHUSD",1748540176722,1.57683983,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748540177250,1.57683983,2661.7,2661.6,18.364146]
["bitfinex","ETHUSD",1748540177456,1.57683983,2661.7,2661.4,3.75740698]
["bitfinex","ETHUSD",1748540177457,1.57683983,2661.7,2661.4,3.75737209]
["bitfinex","ETHUSD",1748540177670,1.57683983,2661.7,2661.2,28.806496]
["bitfinex","ETHUSD",1748540177671,1.57683983,2661.7,2661.5,3.75727568]
["bitfinex","ETHUSD",1748540177973,1.57683983,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748540178176,1.57683983,2661.7,2661.6,13.95791856]
["bitfinex","ETHUSD",1748540178347,1.57683983,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748540178549,1.57683983,2661.7,2661.5,3.75720539]
["bitfinex","ETHUSD",1748540178751,1.57683983,2661.7,2661.3,3.75756209]
["bitfinex","ETHUSD",1748540178948,1.57683983,2661.7,2661.5,3.75726272]
["bitfinex","ETHUSD",1748540179149,1.57683983,2661.7,2661.4,3.75740079]
["bitfinex","ETHUSD",1748540179687,3.7567875,2661.9,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540179838,0.37567875,2661.8,2661.3,10.0]
["bitfinex","ETHUSD",1748540180041,3.75682101,2661.9,2661.3,3.75755681]
["bitfinex","ETHUSD",1748540180355,3.75687161,2661.8,2661.3,3.75755681]
["bitfinex","ETHUSD",1748540180538,3.75678559,2661.9,2661.3,3.75755681]
["bitfinex","ETHUSD",1748540180740,3.75673536,2661.9,2661.4,3.75730092]
["bitfinex","ETHUSD",1748540181060,3.75615069,2662.3,2661.6,3.75707171]
["bitfinex","ETHUSD",1748540181375,3.75644277,2662.1,2661.5,3.7572252]
["bitfinex","ETHUSD",1748540181549,3.75657451,2662.0,2661.5,3.7572252]
["bitfinex","ETHUSD",1748540181765,3.75675343,2661.9,2661.4,3.75732513]
["bitfinex","ETHUSD",1748540182065,3.75675343,2661.9,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540182066,5.4777,2661.9,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540182238,3.75751114,2661.4,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540182437,3.7573404,2661.5,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540182637,3.75756376,2661.3,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540182838,3.75747141,2661.4,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540183559,3.75747141,2661.4,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540183839,0.37574714,2661.3,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540184361,4.13330923,2661.3,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540184546,3.75756209,2661.3,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540184959,5.03776209,2661.3,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540185137,1.2802,2661.3,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540185339,1.2802,2661.6,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540185559,3.75688782,2661.8,2661.3,3.75746423]
["bitfinex","ETHUSD",1748540185773,5.03687039,2662.0,2661.2,0.31368653]
["bitfinex","ETHUSD",1748540185774,4.13271405,2661.7,2661.4,0.31366296]
["bitfinex","ETHUSD",1748540186081,3.7571419,2661.6,2661.4,0.31366296]
["bitfinex","ETHUSD",1748540186434,5.3932,2662.0,2661.4,0.31366296]
["bitfinex","ETHUSD",1748540186676,3.75727972,2661.5,2661.4,0.31366296]
["bitfinex","ETHUSD",1748540186874,4.13300769,2661.5,2661.4,0.31366296]
["bitfinex","ETHUSD",1748540187280,4.12582101,2661.5,2661.4,0.31366296]
["bitfinex","ETHUSD",1748540187979,9.56182101,2661.5,2661.4,0.31366296]
["bitfinex","ETHUSD",1748540188151,9.56182101,2661.5,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540188152,3.75770329,2661.2,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540188356,6.21870329,2661.2,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540188552,7.59207411,2661.2,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540189478,5.13107411,2661.2,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540190542,1.37337082,2661.2,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540190777,3.75770329,2661.2,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540193059,5.12720329,2661.2,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540193259,5.12186982,2661.2,2661.1,0.01256904]
["bitfinex","ETHUSD",1748540193461,5.12186982,2661.2,2660.0,3.75934113]
["bitfinex","ETHUSD",1748540193462,3.75876179,2660.5,2660.0,3.75934113]
["bitfinex","ETHUSD",1748540193664,3.75876179,2660.5,2659.9,1.3545]
["bitfinex","ETHUSD",1748540193665,3.75905012,2660.3,2660.1,0.2065034]
["bitfinex","ETHUSD",1748540193958,4.099,2660.7,2659.9,0.37211817]
["bitfinex","ETHUSD",1748540193959,1.3695,2660.5,2659.9,0.37211817]
["bitfinex","ETHUSD",1748540194144,3.75883325,2660.4,2660.0,0.2065466]
["bitfinex","ETHUSD",1748540194348,1.3695,2660.5,2659.3,1.3519]
["bitfinex","ETHUSD",1748540194349,0.51283333,2660.3,2659.3,1.3519]
["bitfinex","ETHUSD",1748540194594,3.76010528,2659.5,2659.4,0.20660664]
["bitfinex","ETHUSD",1748540194746,1.3095,2660.0,2658.9,1.3519]
["bitfinex","ETHUSD",1748540194747,3.75998373,2659.6,2659.0,0.20692076]
["bitfinex","ETHUSD",1748540194945,3.7596072,2659.9,2658.6,5.11321035]
["bitfinex","ETHUSD",1748540194946,3.7606709,2659.1,2658.6,5.11321035]
["bitfinex","ETHUSD",1748540195152,4.098,2659.7,2658.6,1.3519]
["bitfinex","ETHUSD",1748540195153,3.76092183,2659.0,2658.6,1.3519]
["bitfinex","ETHUSD",1748540195394,3.76109523,2658.8,2658.7,0.20704193]
["bitfinex","ETHUSD",1748540195613,3.76109523,2658.8,2658.2,0.14225845]
["bitfinex","ETHUSD",1748540195614,3.76138858,2658.6,2658.2,0.14225845]
["bitfinex","ETHUSD",1748540195772,3.76138858,2658.6,2658.3,0.31402874]
["bitfinex","ETHUSD",1748540196175,0.37609218,2659.0,2658.3,0.69768005]
["bitfinex","ETHUSD",1748540196176,3.76152156,2658.5,2658.3,0.69768005]
["bitfinex","ETHUSD",1748540196469,3.76145886,2658.6,2658.3,0.31402874]
["bitfinex","ETHUSD",1748540196789,3.76166114,2658.4,2658.3,0.31402874]
["bitfinex","ETHUSD",1748540197805,4.51398064,2658.4,2658.3,0.31402874]
["bitfinex","ETHUSD",1748540200695,3.76180265,2658.3,2657.4,1.2741]
["bitfinex","ETHUSD",1748540200909,1.9023195,2658.4,2657.5,0.31412327]
["bitfinex","ETHUSD",1748540201115,3.76256692,2657.8,2657.5,0.31412327]
["bitfinex","ETHUSD",1748540201276,3.76231662,2658.0,2657.5,0.31412327]
["bitfinex","ETHUSD",1748540201277,3.76246801,2657.9,2657.5,0.31412327]
["bitfinex","ETHUSD",1748540201673,7.85524725,2658.0,2657.5,0.31412327]
["bitfinex","ETHUSD",1748540201923,3.76254039,2657.8,2657.5,0.31412327]
["bitfinex","ETHUSD",1748540202525,3.76266097,2657.7,2657.1,11.2741]
["bitfinex","ETHUSD",1748540202703,3.76266097,2657.7,2657.2,13.76335382]
["bitfinex","ETHUSD",1748540202903,3.76266097,2657.7,2657.1,1.2741]
["bitfinex","ETHUSD",1748540202904,3.76141702,2658.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748540203107,3.76144677,2658.6,2658.1,3.7620462]
["bitfinex","ETHUSD",1748540203280,1.2841,2658.7,2658.0,3.762223]
["bitfinex","ETHUSD",1748540203616,1.2841,2658.7,2657.8,10.0]
["bitfinex","ETHUSD",1748540203783,3.76174515,2658.4,2657.9,5.02569303]
["bitfinex","ETHUSD",1748540203981,3.76174515,2658.4,2657.8,0.38293327]
["bitfinex","ETHUSD",1748540203982,4.093,2658.4,2657.8,0.38293327]
["bitfinex","ETHUSD",1748540204209,4.093,2658.4,2657.5,1.2634]
["bitfinex","ETHUSD",1748540204483,3.76198527,2658.2,2657.6,3.76274485]
["bitfinex","ETHUSD",1748540204682,3.76180265,2658.3,2657.6,3.76274485]
["bitfinex","ETHUSD",1748540204683,3.76215344,2658.1,2657.6,3.76274485]
["bitfinex","ETHUSD",1748540205195,3.76186788,2658.3,2657.7,3.76261211]
["bitfinex","ETHUSD",1748540205390,3.76207734,2658.2,2657.6,3.76273981]
["bitfinex","ETHUSD",1748540205591,3.76201604,2658.2,2657.7,3.76264246]
["bitfinex","ETHUSD",1748540205817,3.76201604,2658.2,2657.7,4.13609923]
["bitfinex","ETHUSD",1748540206494,3.76186613,2658.3,2657.8,3.76247525]
["bitfinex","ETHUSD",1748540206817,3.76194593,2658.2,2657.7,3.76259269]
["bitfinex","ETHUSD",1748540208126,3.76177588,2658.4,2657.8,3.76251034]
["bitfinex","ETHUSD",1748540208330,3.76172465,2658.4,2657.8,3.76251034]
["bitfinex","ETHUSD",1748540208896,3.76178335,2658.4,2657.5,1.2634]
["bitfinex","ETHUSD",1748540209225,3.76182159,2658.3,2657.8,3.76242702]
["bitfinex","ETHUSD",1748540209532,3.76123669,2658.7,2657.7,3.76261455]
["bitfinex","ETHUSD",1748540209533,3.76197754,2658.2,2657.7,3.76261455]
["bitfinex","ETHUSD",1748540209695,3.76195487,2658.2,2657.7,3.76258531]
["bitfinex","ETHUSD",1748540209893,3.76187439,2658.3,2657.8,3.76250482]
["bitfinex","ETHUSD",1748540210325,3.76195578,2658.2,2657.7,3.76258258]
["bitfinex","ETHUSD",1748540210543,3.76211307,2658.1,2657.6,4.14332499]
["bitfinex","ETHUSD",1748540210745,3.76189332,2658.3,2657.6,10.38060278]
["bitfinex","ETHUSD",1748540210950,3.76189332,2658.3,2657.7,3.76265191]
["bitfinex","ETHUSD",1748540211453,3.76171778,2658.4,2657.6,4.14336996]
["bitfinex","ETHUSD",1748540211608,3.7620422,2658.2,2657.7,3.76259178]
["bitfinex","ETHUSD",1748540211811,0.44571237,2658.5,2657.6,3.76272878]
["bitfinex","ETHUSD",1748540211812,3.76216812,2658.1,2657.6,3.76272878]
["bitfinex","ETHUSD",1748540212026,3.76198961,2658.2,2657.7,3.76259921]
["bitfinex","ETHUSD",1748540212310,3.76192769,2658.3,2657.8,3.7624869]
["bitfinex","ETHUSD",1748540212645,0.44571237,2658.5,2657.6,4.13777076]
["bitfinex","ETHUSD",1748540212816,3.76200986,2658.2,2657.7,3.76265191]
["bitfinex","ETHUSD",1748540213016,3.7618204,2658.3,2657.6,3.76269374]
["bitfinex","ETHUSD",1748540213259,3.76200753,2658.2,2657.7,3.76255542]
["bitfinex","ETHUSD",1748540213710,4.21438811,2658.4,2657.5,1.2634]
["bitfinex","ETHUSD",1748540213711,3.76186645,2658.3,2657.5,1.2634]
["bitfinex","ETHUSD",1748540213913,3.7620147,2658.2,2657.7,3.76253072]
["bitfinex","ETHUSD",1748540214358,4.21437106,2658.4,2657.8,3.76246692]
["bitfinex","ETHUSD",1748540214359,3.76186352,2658.3,2657.8,3.76246692]
["bitfinex","ETHUSD",1748540214510,3.76199145,2658.2,2657.7,3.76259356]
["bitfinex","ETHUSD",1748540214916,3.76180265,2658.3,2657.6,0.37110865]
["bitfinex","ETHUSD",1748540215110,3.76180265,2658.3,2657.5,3.76287675]
["bitfinex","ETHUSD",1748540215111,3.76232987,2658.0,2657.5,3.76287675]
["bitfinex","ETHUSD",1748540215677,7.83010382,2658.1,2657.5,3.76287675]
["bitfinex","ETHUSD",1748540215843,3.76253203,2657.8,2657.4,3.76304701]
["bitfinex","ETHUSD",1748540216044,3.76271406,2657.7,2657.4,0.38340748]
["bitfinex","ETHUSD",1748540216205,0.91429038,2658.0,2657.2,1.2665]
["bitfinex","ETHUSD",1748540216408,0.91429038,2658.0,2656.4,1.89359452]
["bitfinex","ETHUSD",1748540216409,3.76251034,2657.8,2656.8,1.2566]
["bitfinex","ETHUSD",1748540216610,0.91429038,2658.0,2656.4,0.01259128]
["bitfinex","ETHUSD",1748540216611,3.76350156,2657.1,2656.4,0.01259128]
["bitfinex","ETHUSD",1748540216810,4.57446016,2657.0,2656.4,0.01259128]
["bitfinex","ETHUSD",1748540217056,4.57446016,2657.0,2656.5,8.444986]
["bitfinex","ETHUSD",1748540217057,0.50746016,2657.0,2656.5,8.444986]
["bitfinex","ETHUSD",1748540217222,3.76261881,2657.8,2656.7,3.76402923]
["bitfinex","ETHUSD",1748540217555,3.76303945,2657.5,2656.9,10.0]
["bitfinex","ETHUSD",1748540217853,3.76312048,2657.4,2656.8,3.76381372]
["bitfinex","ETHUSD",1748540218011,3.76345965,2657.2,2656.5,5.02091097]
["bitfinex","ETHUSD",1748540218211,3.76324934,2657.3,2656.8,3.76392046]
["bitfinex","ETHUSD",1748540218405,3.76298219,2657.5,2656.8,3.76392046]
["bitfinex","ETHUSD",1748540218406,3.76315176,2657.4,2656.8,3.76392046]
["bitfinex","ETHUSD",1748540218709,3.76314841,2657.4,2656.8,3.76392046]
["bitfinex","ETHUSD",1748540218909,3.76314841,2657.4,2656.8,3.76385317]
["bitfinex","ETHUSD",1748540219141,3.76322113,2657.3,2656.8,3.76385317]
["bitfinex","ETHUSD",1748540219452,3.76322113,2657.3,2656.7,3.76404379]
["bitfinex","ETHUSD",1748540219453,3.76327132,2657.3,2656.7,3.76392881]
["bitfinex","ETHUSD",1748540219657,3.76335243,2657.3,2656.7,3.76406184]
["bitfinex","ETHUSD",1748540219820,3.76347342,2657.2,2656.6,13.76413095]
["bitfinex","ETHUSD",1748540220019,3.76258358,2657.8,2656.5,1.2566]
["bitfinex","ETHUSD",1748540220257,3.76282213,2657.6,2657.1,3.76347131]
["bitfinex","ETHUSD",1748540220553,3.76258358,2657.8,2657.1,1.2522]
["bitfinex","ETHUSD",1748540220763,2.06529038,2658.0,2656.7,3.7640682]
["bitfinex","ETHUSD",1748540220764,0.91429038,2658.0,2656.7,3.7640682]
["bitfinex","ETHUSD",1748540220932,1.2933,2658.2,2656.7,3.7640682]
["bitfinex","ETHUSD",1748540220933,4.065,2658.1,2657.3,3.76309226]
["bitfinex","ETHUSD",1748540221255,3.76261912,2657.8,2657.3,3.76318725]
["bitfinex","ETHUSD",1748540221461,3.76253878,2657.8,2657.2,3.76324344]
["bitfinex","ETHUSD",1748540221980,4.065,2658.1,2656.9,3.76366379]
["bitfinex","ETHUSD",1748540221981,3.76300261,2657.5,2656.9,3.76366379]
["bitfinex","ETHUSD",1748540222124,4.13930287,2657.5,2657.0,3.76362204]
["bitfinex","ETHUSD",1748540222325,3.76300261,2657.5,2657.0,3.76362204]
["bitfinex","ETHUSD",1748540222565,1.2934,2658.9,2657.5,10.0]
["bitfinex","ETHUSD",1748540222723,0.5958333,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748540223218,0.79209654,2659.2,2658.1,0.55]
["bitfinex","ETHUSD",1748540223460,0.79209654,2659.2,2658.0,2.409498]
["bitfinex","ETHUSD",1748540223461,0.5958333,2659.2,2658.3,0.55]
["bitfinex","ETHUSD",1748540223632,0.5958333,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748540223833,1.151,2660.1,2659.1,3.7606709]
["bitfinex","ETHUSD",1748540223834,1.309,2660.0,2659.1,0.0219]
["bitfinex","ETHUSD",1748540224290,1.309,2660.0,2659.2,3.76052948]
["bitfinex","ETHUSD",1748540224291,5.06842119,2660.0,2659.2,3.76052948]
["bitfinex","ETHUSD",1748540224576,5.06842119,2660.0,2659.1,0.0219]
["bitfinex","ETHUSD",1748540224577,4.26640992,2659.9,2659.1,0.0219]
["bitfinex","ETHUSD",1748540224871,3.75978879,2659.8,2659.1,0.0219]
["bitfinex","ETHUSD",1748540225227,4.26641201,2659.9,2659.1,3.78245444]
["bitfinex","ETHUSD",1748540225425,3.75978977,2659.8,2659.1,3.78255021]
["bitfinex","ETHUSD",1748540225681,0.50684212,2659.9,2659.5,3.76005891]
["bitfinex","ETHUSD",1748540225887,0.50684212,2659.9,2659.4,3.76020239]
["bitfinex","ETHUSD",1748540226046,0.55753567,2659.8,2659.4,3.76020239]
["bitfinex","ETHUSD",1748540226251,3.75991959,2659.7,2659.1,0.0219]
["bitfinex","ETHUSD",1748540226486,0.55753567,2659.8,2659.3,3.7603076]
["bitfinex","ETHUSD",1748540226791,5.00158789,2660.4,2659.8,3.76510708]
["bitfinex","ETHUSD",1748540226992,5.00103842,2660.8,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540227134,5.00103842,2660.8,2660.0,3.75934966]
["bitfinex","ETHUSD",1748540227334,0.1962206,2660.3,2660.0,3.75939849]
["bitfinex","ETHUSD",1748540227586,3.75863808,2660.6,2660.0,3.75939849]
["bitfinex","ETHUSD",1748540227787,3.75854034,2660.7,2660.1,3.75917646]
["bitfinex","ETHUSD",1748540227788,0.75171784,2660.5,2660.1,3.75917646]
["bitfinex","ETHUSD",1748540228008,1.2427,2660.8,2660.0,0.36695557]
["bitfinex","ETHUSD",1748540228139,1.2427,2660.8,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540228140,3.75907272,2660.3,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540228355,3.75858498,2660.6,2659.9,3.75952961]
["bitfinex","ETHUSD",1748540228571,3.75858498,2660.6,2660.0,3.7593298]
["bitfinex","ETHUSD",1748540228953,3.75871615,2660.5,2659.9,3.75950306]
["bitfinex","ETHUSD",1748540229198,0.37587162,2660.4,2659.9,3.75950306]
["bitfinex","ETHUSD",1748540229585,4.13476312,2660.4,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540229801,3.75915712,2660.2,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540229967,3.75933633,2660.1,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540230303,3.7593461,2660.1,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540230483,0.37593461,2660.0,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540231025,0.37587162,2660.4,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540231309,3.75852497,2660.7,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540231310,3.75953983,2659.9,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540233017,3.75333979,2659.9,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540233499,5.04158725,2660.5,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540233698,3.75898613,2660.3,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540233884,4.26307136,2660.4,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540234209,4.26307136,2660.4,2660.0,3.75930509]
["bitfinex","ETHUSD",1748540234210,0.50415873,2660.4,2660.0,3.75930509]
["bitfinex","ETHUSD",1748540234608,3.75919025,2660.2,2659.9,0.0366]
["bitfinex","ETHUSD",1748540234783,0.50415873,2660.4,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540234784,4.26300898,2660.4,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540234970,0.4263009,2660.3,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540235177,3.7586162,2660.6,2660.0,3.75930312]
["bitfinex","ETHUSD",1748540235722,3.75855173,2660.6,2659.9,3.75947479]
["bitfinex","ETHUSD",1748540236022,3.75855173,2660.6,2659.8,0.00550959]
["bitfinex","ETHUSD",1748540236023,3.75883713,2660.4,2659.8,4.1399316]
["bitfinex","ETHUSD",1748540236508,7.83343458,2660.7,2659.8,0.38033389]
["bitfinex","ETHUSD",1748540236730,3.75953983,2659.9,2659.8,0.38033389]
["bitfinex","ETHUSD",1748540236907,3.75946641,2660.0,2659.8,0.38033389]
["bitfinex","ETHUSD",1748540237216,3.75942282,2660.0,2659.8,0.38033389]
["bitfinex","ETHUSD",1748540237511,3.75950599,2660.0,2659.8,0.38033389]
["bitfinex","ETHUSD",1748540237717,4.13549043,2659.9,2659.8,0.38033389]
["bitfinex","ETHUSD",1748540238684,0.3759506,2659.9,2659.8,0.38033389]
["bitfinex","ETHUSD",1748540239012,2.18692346,2660.6,2659.8,4.17655183]
["bitfinex","ETHUSD",1748540239171,2.18692346,2660.6,2659.8,0.41693389]
["bitfinex","ETHUSD",1748540239369,3.75934143,2660.1,2659.8,0.38033389]
["bitfinex","ETHUSD",1748540239571,3.75919906,2660.2,2659.3,4.069]
["bitfinex","ETHUSD",1748540239874,3.75919906,2660.2,2659.6,3.75988681]
["bitfinex","ETHUSD",1748540240070,0.37591991,2660.1,2659.6,3.75984281]
["bitfinex","ETHUSD",1748540240266,0.37591991,2660.1,2658.8,1.145]
["bitfinex","ETHUSD",1748540240267,4.13518935,2660.1,2658.8,1.145]
["bitfinex","ETHUSD",1748540240475,3.75951911,2660.0,2659.4,3.7601908]
["bitfinex","ETHUSD",1748540241535,4.13518935,2660.1,2659.2,3.76043425]
["bitfinex","ETHUSD",1748540241536,3.75953983,2659.9,2659.2,3.76043425]
["bitfinex","ETHUSD",1748540241737,3.75966782,2659.9,2659.2,0.37811004]
["bitfinex","ETHUSD",1748540241939,0.37596678,2659.8,2659.2,3.76046145]
["bitfinex","ETHUSD",1748540242260,3.759695,2659.8,2659.2,3.76046145]
["bitfinex","ETHUSD",1748540242450,0.37591991,2660.1,2659.1,3.7606392]
["bitfinex","ETHUSD",1748540242451,3.75987607,2659.7,2659.1,3.7606405]
["bitfinex","ETHUSD",1748540243025,3.75973627,2659.8,2659.2,3.76049972]
["bitfinex","ETHUSD",1748540243228,3.75982944,2659.7,2659.1,3.76059291]
["bitfinex","ETHUSD",1748540243426,0.37591991,2660.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748540243615,3.75941866,2660.0,2659.4,3.7601812]
["bitfinex","ETHUSD",1748540243815,4.061,2660.3,2659.2,3.76047388]
["bitfinex","ETHUSD",1748540243816,3.75956051,2659.9,2659.3,3.76032308]
["bitfinex","ETHUSD",1748540244288,3.75956051,2659.9,2658.8,1.145]
["bitfinex","ETHUSD",1748540244289,7.82001925,2660.3,2658.8,1.145]
["bitfinex","ETHUSD",1748540244415,1.2444,2660.2,2659.2,0.37361893]
["bitfinex","ETHUSD",1748540244611,7.82001925,2660.3,2657.6,9.54883031]
["bitfinex","ETHUSD",1748540244612,1.2444,2659.2,2657.9,3.76226057]
["bitfinex","ETHUSD",1748540244853,9.90600324,2660.3,2657.6,3.02600324]
["bitfinex","ETHUSD",1748540244854,4.062,2659.4,2657.6,3.02600324]
["bitfinex","ETHUSD",1748540245043,5.00453902,2659.5,2657.6,3.02600324]
["bitfinex","ETHUSD",1748540245044,3.76039157,2659.3,2658.5,3.76141427]
["bitfinex","ETHUSD",1748540245256,1.2444,2659.5,2658.0,0.31406418]
["bitfinex","ETHUSD",1748540245257,3.76024667,2659.4,2658.0,0.31406418]
["bitfinex","ETHUSD",1748540245576,3.76094265,2659.0,2658.3,3.76172333]
["bitfinex","ETHUSD",1748540245718,0.50046467,2659.3,2658.3,3.76172333]
["bitfinex","ETHUSD",1748540246227,3.76145014,2658.6,2658.0,4.07621444]
["bitfinex","ETHUSD",1748540246553,1.2342,2658.9,2658.0,0.69677744]
["bitfinex","ETHUSD",1748540246554,3.76162811,2658.5,2658.0,0.69677744]
["bitfinex","ETHUSD",1748540246758,4.13790166,2658.4,2658.0,0.69677744]
["bitfinex","ETHUSD",1748540246962,3.7614062,2658.6,2658.0,0.69677744]
["bitfinex","ETHUSD",1748540247169,3.76163403,2658.5,2658.0,0.69677744]
["bitfinex","ETHUSD",1748540247365,3.76163403,2658.5,2658.0,0.38271326]
["bitfinex","ETHUSD",1748540247566,3.76163403,2658.5,2657.9,3.76234789]
["bitfinex","ETHUSD",1748540247770,0.75230212,2658.4,2657.1,3.95249572]
["bitfinex","ETHUSD",1748540247945,1.2342,2658.9,2658.0,3.76213048]
["bitfinex","ETHUSD",1748540248135,3.76123669,2658.7,2658.0,3.76214266]
["bitfinex","ETHUSD",1748540248335,3.76173286,2658.4,2657.4,1.145]
["bitfinex","ETHUSD",1748540248540,3.76173286,2658.4,2657.7,3.76253584]
["bitfinex","ETHUSD",1748540248541,3.76175561,2658.4,2657.7,3.76253584]
["bitfinex","ETHUSD",1748540248845,3.7615258,2658.5,2657.5,2.22153584]
["bitfinex","ETHUSD",1748540248846,3.76156299,2658.5,2657.5,2.22153584]
["bitfinex","ETHUSD",1748540249035,0.37615258,2658.5,2657.9,3.76223902]
["bitfinex","ETHUSD",1748540249368,0.37615258,2658.5,2658.1,3.76201269]
["bitfinex","ETHUSD",1748540249546,3.76130059,2658.7,2658.1,3.76201269]
["bitfinex","ETHUSD",1748540249747,3.76140597,2658.6,2658.0,3.76217271]
["bitfinex","ETHUSD",1748540250376,3.76168593,2658.4,2657.4,3.76307669]
["bitfinex","ETHUSD",1748540250581,3.76168593,2658.4,2657.8,3.76243017]
["bitfinex","ETHUSD",1748540250744,4.99613041,2658.2,2657.2,1.52628522]
["bitfinex","ETHUSD",1748540250938,3.76261136,2657.8,2657.2,5.28956618]
["bitfinex","ETHUSD",1748540251183,0.49961304,2658.1,2657.2,0.38128522]
["bitfinex","ETHUSD",1748540251368,3.76254559,2657.8,2657.2,0.38128522]
["bitfinex","ETHUSD",1748540251569,3.76304625,2657.5,2656.6,3.76420989]
["bitfinex","ETHUSD",1748540251876,1.2341,2658.0,2656.6,3.76420989]
["bitfinex","ETHUSD",1748540251877,7.81865288,2657.7,2656.9,3.76369671]
["bitfinex","ETHUSD",1748540252180,3.76286558,2657.6,2657.0,3.76360628]
["bitfinex","ETHUSD",1748540252579,3.76306283,2657.5,2656.9,3.76371295]
["bitfinex","ETHUSD",1748540253419,3.76306283,2657.5,2656.7,3.76402115]
["bitfinex","ETHUSD",1748540253420,0.49961304,2658.1,2656.5,1.145]
["bitfinex","ETHUSD",1748540253587,1.2341,2658.6,2657.5,3.76289747]
["bitfinex","ETHUSD",1748540253786,3.76166508,2658.4,2657.4,1.88100324]
["bitfinex","ETHUSD",1748540254084,1.2341,2658.6,2657.1,1.145]
["bitfinex","ETHUSD",1748540254303,3.76151965,2658.5,2657.9,3.76228391]
["bitfinex","ETHUSD",1748540254445,1.2341,2658.6,2657.3,3.7632183]
["bitfinex","ETHUSD",1748540254645,1.2341,2658.6,2657.9,3.7623367]
["bitfinex","ETHUSD",1748540254646,4.99549065,2658.6,2657.9,3.7623367]
["bitfinex","ETHUSD",1748540254845,3.76151965,2658.5,2657.9,3.7623367]
["bitfinex","ETHUSD",1748540255341,3.76151965,2658.5,2657.4,0.38108953]
["bitfinex","ETHUSD",1748540255599,3.76158419,2658.5,2657.8,3.76247038]
["bitfinex","ETHUSD",1748540255799,3.76172872,2658.4,2657.7,3.76261744]
["bitfinex","ETHUSD",1748540256084,2.14214906,2658.6,2657.1,6.78941868]
["bitfinex","ETHUSD",1748540256281,3.76151965,2658.5,2657.8,3.76237311]
["bitfinex","ETHUSD",1748540256450,3.76190373,2658.3,2657.7,3.76257651]
["bitfinex","ETHUSD",1748540256781,3.76177716,2658.4,2657.8,3.76243486]
["bitfinex","ETHUSD",1748540257086,3.76177716,2658.4,2657.1,7.48875149]
["bitfinex","ETHUSD",1748540257087,2.14214906,2658.6,2657.9,3.76234311]
["bitfinex","ETHUSD",1748540257309,5.90362867,2658.6,2658.0,3.76209082]
["bitfinex","ETHUSD",1748540257515,4.66952867,2658.6,2658.0,3.76209082]
["bitfinex","ETHUSD",1748540257686,3.76112422,2658.8,2658.2,3.7618344]
["bitfinex","ETHUSD",1748540257885,1.2982,2658.9,2658.1,0.0421]
["bitfinex","ETHUSD",1748540258087,3.76124749,2658.7,2658.1,3.80413007]
["bitfinex","ETHUSD",1748540258403,3.76187635,2658.3,2657.7,3.80468916]
["bitfinex","ETHUSD",1748540258606,3.7618877,2658.3,2657.7,3.80468916]
["bitfinex","ETHUSD",1748540258897,3.76173247,2658.4,2657.8,3.7625087]
["bitfinex","ETHUSD",1748540259263,3.76173247,2658.4,2657.2,0.0421]
["bitfinex","ETHUSD",1748540259264,1.2386,2658.4,2657.2,0.0421]
["bitfinex","ETHUSD",1748540259560,5.00027619,2658.4,2657.2,0.0421]
["bitfinex","ETHUSD",1748540259775,0.90782762,2658.3,2657.2,0.0421]
["bitfinex","ETHUSD",1748540259972,0.90782762,2658.3,2657.1,0.37974825]
["bitfinex","ETHUSD",1748540259973,1.2386,2658.2,2657.1,0.37974825]
["bitfinex","ETHUSD",1748540260201,3.76262765,2657.8,2657.2,3.76328802]
["bitfinex","ETHUSD",1748540260508,4.078,2658.1,2657.1,3.76348456]
["bitfinex","ETHUSD",1748540260509,3.76244122,2657.9,2657.3,3.76311902]
["bitfinex","ETHUSD",1748540260711,3.76251746,2657.8,2657.2,3.76330492]
["bitfinex","ETHUSD",1748540261012,3.7625841,2657.8,2657.2,3.76324184]
["bitfinex","ETHUSD",1748540261213,3.76266452,2657.7,2657.0,3.7636432]
["bitfinex","ETHUSD",1748540261416,3.76253737,2657.8,2657.2,3.76324902]
["bitfinex","ETHUSD",1748540261576,3.76265492,2657.7,2657.2,3.76324902]
["bitfinex","ETHUSD",1748540261906,3.76265492,2657.7,2657.1,4.1414203]
["bitfinex","ETHUSD",1748540262207,3.76265492,2657.7,2657.1,4.14141732]
["bitfinex","ETHUSD",1748540262609,3.76273428,2657.7,2657.1,4.14141732]
["bitfinex","ETHUSD",1748540262812,3.7628077,2657.6,2657.1,4.14141732]
["bitfinex","ETHUSD",1748540263016,3.76295637,2657.5,2657.1,0.3779845]
["bitfinex","ETHUSD",1748540263218,3.76295637,2657.5,2657.0,3.76362525]
["bitfinex","ETHUSD",1748540263416,3.76296258,2657.5,2656.9,3.80581358]
["bitfinex","ETHUSD",1748540263710,3.76296258,2657.5,2656.9,0.0421]
["bitfinex","ETHUSD",1748540263914,5.05546505,2657.6,2657.0,3.7636351]
["bitfinex","ETHUSD",1748540264112,5.97490754,2657.6,2657.0,3.7636351]
["bitfinex","ETHUSD",1748540264409,2.21204249,2657.6,2657.1,3.7634497]
["bitfinex","ETHUSD",1748540264575,2.21204249,2657.6,2657.1,4.14354081]
["bitfinex","ETHUSD",1748540265196,2.21204249,2657.6,2657.1,0.38009111]
["bitfinex","ETHUSD",1748540265197,5.97484698,2657.6,2657.1,0.38009111]
["bitfinex","ETHUSD",1748540265391,5.97484698,2657.6,2657.0,3.76356687]
["bitfinex","ETHUSD",1748540266480,4.73669346,2657.5,2657.0,3.76356687]
["bitfinex","ETHUSD",1748540266707,0.97375324,2657.5,2657.0,3.76356687]
["bitfinex","ETHUSD",1748540266915,0.97375324,2657.5,2657.1,3.76339275]
["bitfinex","ETHUSD",1748540267091,0.97375324,2657.5,2657.0,3.76356904]
["bitfinex","ETHUSD",1748540267286,5.05543786,2657.6,2657.0,3.76356166]
["bitfinex","ETHUSD",1748540267287,1.2926,2657.6,2657.0,3.76356166]
["bitfinex","ETHUSD",1748540267487,5.05542622,2657.6,2657.0,3.7636432]
["bitfinex","ETHUSD",1748540268017,3.76325462,2657.3,2656.7,3.76396116]
["bitfinex","ETHUSD",1748540268202,3.76325462,2657.3,2656.7,3.7640682]
["bitfinex","ETHUSD",1748540268522,3.76301802,2657.5,2656.8,3.76386562]
["bitfinex","ETHUSD",1748540268817,4.26875661,2657.4,2656.8,3.76386562]
["bitfinex","ETHUSD",1748540269129,0.5055618,2657.4,2657.0,3.76361092]
["bitfinex","ETHUSD",1748540269332,1.3364,2658.2,2657.8,3.76245421]
["bitfinex","ETHUSD",1748540269636,1.3364,2658.2,2657.7,3.76263133]
["bitfinex","ETHUSD",1748540269937,5.09836109,2658.2,2657.7,3.76263133]
["bitfinex","ETHUSD",1748540270441,3.76166507,2658.4,2657.6,0.0476]
["bitfinex","ETHUSD",1748540270442,1.3364,2658.6,2657.9,3.76225709]
["bitfinex","ETHUSD",1748540270578,1.3364,2658.6,2657.8,3.76247279]
["bitfinex","ETHUSD",1748540270579,3.76175644,2658.4,2657.8,3.76247279]
["bitfinex","ETHUSD",1748540271385,3.76187673,2658.3,2657.7,3.76260047]
["bitfinex","ETHUSD",1748540271826,3.76194664,2658.2,2657.7,3.76260047]
["bitfinex","ETHUSD",1748540271996,3.76194664,2658.2,2657.6,3.81031905]
["bitfinex","ETHUSD",1748540272220,5.3974,2658.6,2657.6,0.0476]
["bitfinex","ETHUSD",1748540272419,3.76197948,2658.2,2657.6,3.81032136]
["bitfinex","ETHUSD",1748540272645,3.76186978,2658.3,2657.7,3.76260963]
["bitfinex","ETHUSD",1748540272822,3.76168207,2658.4,2657.6,0.0476]
["bitfinex","ETHUSD",1748540273022,3.76202725,2658.2,2657.6,3.81032801]
["bitfinex","ETHUSD",1748540273419,3.76185378,2658.3,2657.6,0.0476]
["bitfinex","ETHUSD",1748540273638,0.88487183,2658.3,2657.3,0.0476]
["bitfinex","ETHUSD",1748540273838,0.88487183,2658.3,2657.4,3.76297289]
["bitfinex","ETHUSD",1748540273839,3.76194417,2658.2,2657.4,3.76297289]
["bitfinex","ETHUSD",1748540274041,3.76194417,2658.2,2657.4,3.76303123]
["bitfinex","ETHUSD",1748540274247,3.76194417,2658.2,2657.5,3.76293508]
["bitfinex","ETHUSD",1748540274448,3.76194417,2658.2,2657.4,3.76303123]
["bitfinex","ETHUSD",1748540274764,3.76210151,2658.1,2657.5,3.76293508]
["bitfinex","ETHUSD",1748540275268,3.76210151,2658.1,2657.4,3.76304752]
["bitfinex","ETHUSD",1748540275269,3.76223725,2658.0,2657.4,3.76304752]
["bitfinex","ETHUSD",1748540275840,5.08686455,2658.5,2657.4,3.76304752]
["bitfinex","ETHUSD",1748540275841,5.08686455,2658.5,2657.4,3.76301876]
["bitfinex","ETHUSD",1748540276023,3.76207737,2658.2,2657.6,3.76275231]
["bitfinex","ETHUSD",1748540277311,3.76208734,2658.1,2657.6,3.76275231]
["bitfinex","ETHUSD",1748540277839,1.3364,2658.6,2657.6,0.39019522]
["bitfinex","ETHUSD",1748540278023,3.76167077,2658.4,2657.8,3.76240375]
["bitfinex","ETHUSD",1748540278346,3.76167077,2658.4,2657.7,3.76263701]
["bitfinex","ETHUSD",1748540278347,3.76082509,2659.0,2658.4,3.76156502]
["bitfinex","ETHUSD",1748540278547,1.2756,2659.1,2658.3,3.76177242]
["bitfinex","ETHUSD",1748540278548,3.7609661,2658.9,2658.3,3.76177242]
["bitfinex","ETHUSD",1748540278852,1.28512809,2658.9,2658.0,3.76219744]
["bitfinex","ETHUSD",1748540279024,3.7608145,2659.0,2658.4,3.76159542]
["bitfinex","ETHUSD",1748540279346,3.76087425,2659.0,2658.4,3.76156397]
["bitfinex","ETHUSD",1748540279513,5.3286,2659.1,2658.4,3.76156397]
["bitfinex","ETHUSD",1748540279514,3.76096081,2658.9,2658.4,3.76156397]
["bitfinex","ETHUSD",1748540279904,3.76088401,2659.0,2658.4,3.76154394]
["bitfinex","ETHUSD",1748540280353,3.76088401,2659.0,2658.5,3.76151937]
["bitfinex","ETHUSD",1748540280641,3.76088401,2659.0,2658.3,3.76177715]
["bitfinex","ETHUSD",1748540280642,5.1595907,2659.0,2658.4,3.76157937]
["bitfinex","ETHUSD",1748540280844,5.1595907,2659.0,2658.5,3.7615059]
["bitfinex","ETHUSD",1748540281030,5.1595907,2659.0,2658.5,0.38259358]
["bitfinex","ETHUSD",1748540281223,5.1595907,2659.0,2658.5,3.76149419]
["bitfinex","ETHUSD",1748540281813,5.1595907,2659.0,2658.4,3.76158108]
["bitfinex","ETHUSD",1748540282357,5.1595907,2659.0,2658.5,3.76149551]
["bitfinex","ETHUSD",1748540282513,0.35752921,2659.3,2658.8,0.0476]
["bitfinex","ETHUSD",1748540282720,0.35752921,2659.3,2658.8,0.43023118]
["bitfinex","ETHUSD",1748540282963,0.35752921,2659.3,2658.8,0.0476]
["bitfinex","ETHUSD",1748540283272,0.35752921,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748540284260,0.35752921,2659.3,2659.2,3.80812948]
["bitfinex","ETHUSD",1748540284261,0.35149828,2659.3,2659.2,3.80812948]
["bitfinex","ETHUSD",1748540286666,0.35149828,2659.3,2659.2,4.35812948]
["bitfinex","ETHUSD",1748540286842,3.75920123,2660.2,2659.2,3.80812948]
["bitfinex","ETHUSD",1748540287043,3.75920123,2660.2,2659.5,3.76009437]
["bitfinex","ETHUSD",1748540287364,3.75920123,2660.2,2659.6,3.7599639]
["bitfinex","ETHUSD",1748540287545,3.75932662,2660.1,2659.5,3.7600527]
["bitfinex","ETHUSD",1748540287744,3.75911585,2660.2,2659.6,3.75993248]
["bitfinex","ETHUSD",1748540287956,4.64335,2660.2,2659.6,3.75993248]
["bitfinex","ETHUSD",1748540288162,0.88423415,2660.2,2659.2,0.0476]
["bitfinex","ETHUSD",1748540288473,1.139,2660.6,2659.2,0.0476]
["bitfinex","ETHUSD",1748540288474,3.75883325,2660.4,2659.2,0.0476]
["bitfinex","ETHUSD",1748540288759,4.044,2660.5,2659.3,3.76038807]
["bitfinex","ETHUSD",1748540288760,1.3436,2660.0,2659.3,3.76038807]
["bitfinex","ETHUSD",1748540288918,1.3436,2660.0,2659.5,3.76006191]
["bitfinex","ETHUSD",1748540289116,1.3436,2660.0,2659.2,0.0476]
["bitfinex","ETHUSD",1748540289319,1.3436,2660.0,2659.7,3.7598217]
["bitfinex","ETHUSD",1748540289514,1.3436,2660.0,2659.5,3.76001484]
["bitfinex","ETHUSD",1748540289761,1.3436,2660.0,2659.2,3.7605233]
["bitfinex","ETHUSD",1748540289918,1.3436,2660.0,2659.5,3.76009352]
["bitfinex","ETHUSD",1748540290115,5.10302174,2660.0,2658.9,0.0932]
["bitfinex","ETHUSD",1748540290345,0.51030217,2659.9,2658.9,3.85406694]
["bitfinex","ETHUSD",1748540290547,1.3436,2660.0,2659.1,3.7606709]
["bitfinex","ETHUSD",1748540290719,1.3436,2660.0,2659.6,3.75989671]
["bitfinex","ETHUSD",1748540291156,1.3436,2660.0,2659.0,0.55]
["bitfinex","ETHUSD",1748540291361,1.3436,2660.0,2659.5,3.76002717]
["bitfinex","ETHUSD",1748540291968,1.3436,2660.0,2659.4,3.76018435]
["bitfinex","ETHUSD",1748540291969,5.1029989,2660.0,2659.4,3.76018435]
["bitfinex","ETHUSD",1748540292165,0.51029989,2659.9,2659.4,3.76018435]
["bitfinex","ETHUSD",1748540292497,0.51029989,2659.9,2659.0,0.55]
["bitfinex","ETHUSD",1748540292695,3.75956596,2659.9,2659.3,3.76035145]
["bitfinex","ETHUSD",1748540293207,1.3436,2660.0,2658.9,0.0932]
["bitfinex","ETHUSD",1748540293406,3.75977141,2659.8,2658.8,4.14403531]
["bitfinex","ETHUSD",1748540293703,3.76014261,2659.5,2658.9,3.76087375]
["bitfinex","ETHUSD",1748540293900,0.75200621,2659.5,2658.9,3.76087626]
["bitfinex","ETHUSD",1748540294060,1.3433,2660.5,2659.3,0.0932]
["bitfinex","ETHUSD",1748540294262,3.75933171,2660.1,2659.3,3.85354639]
["bitfinex","ETHUSD",1748540294486,3.75949547,2660.0,2659.4,3.76024667]
["bitfinex","ETHUSD",1748540294689,5.10290865,2659.9,2659.3,3.85357349]
["bitfinex","ETHUSD",1748540295606,5.10290865,2659.9,2659.1,3.76057323]
["bitfinex","ETHUSD",1748540295607,3.75987589,2659.7,2659.1,3.76057323]
["bitfinex","ETHUSD",1748540295778,3.75973983,2659.8,2659.2,3.76051329]
["bitfinex","ETHUSD",1748540295979,0.88625997,2659.7,2659.2,3.76051329]
["bitfinex","ETHUSD",1748540296183,1.3433,2659.9,2659.6,3.75987551]
["bitfinex","ETHUSD",1748540296379,1.3433,2659.9,2659.1,3.7606709]
["bitfinex","ETHUSD",1748540296380,1.3433,2659.9,2659.5,3.76003432]
["bitfinex","ETHUSD",1748540296577,1.3433,2659.9,2659.4,3.76019608]
["bitfinex","ETHUSD",1748540296776,5.10284532,2659.9,2659.3,3.76031875]
["bitfinex","ETHUSD",1748540296980,1.3433,2659.9,2659.0,3.76079737]
["bitfinex","ETHUSD",1748540297176,1.3433,2659.9,2659.1,4.3106709]
["bitfinex","ETHUSD",1748540297376,1.3433,2659.9,2659.4,3.76014107]
["bitfinex","ETHUSD",1748540297579,1.3433,2659.9,2659.0,3.76081233]
["bitfinex","ETHUSD",1748540297804,1.3433,2659.9,2659.4,3.76017136]
["bitfinex","ETHUSD",1748540298768,5.10287896,2659.9,2659.1,3.76056548]
["bitfinex","ETHUSD",1748540298966,0.5102879,2659.8,2659.1,3.76056548]
["bitfinex","ETHUSD",1748540299172,0.5102879,2659.8,2658.9,0.0932]
["bitfinex","ETHUSD",1748540299392,1.3433,2659.9,2659.3,3.76038807]
["bitfinex","ETHUSD",1748540299595,5.10287978,2659.9,2659.3,3.76032071]
["bitfinex","ETHUSD",1748540299804,3.75971639,2659.8,2658.9,0.0932]
["bitfinex","ETHUSD",1748540300110,1.3433,2659.9,2658.9,0.0932]
["bitfinex","ETHUSD",1748540300306,1.3433,2659.9,2658.9,1.97829385]
["bitfinex","ETHUSD",1748540300506,1.3331,2660.2,2659.7,3.75974022]
["bitfinex","ETHUSD",1748540300669,1.3331,2660.2,2659.4,3.76018555]
["bitfinex","ETHUSD",1748540300870,5.09230365,2660.2,2659.6,3.75989168]
["bitfinex","ETHUSD",1748540301094,3.75932658,2660.1,2659.5,3.76005362]
["bitfinex","ETHUSD",1748540301623,1.3331,2660.2,2659.0,0.55]
["bitfinex","ETHUSD",1748540302121,5.09226838,2660.2,2659.6,3.75991363]
["bitfinex","ETHUSD",1748540302348,3.75930725,2660.1,2659.5,3.76005252]
["bitfinex","ETHUSD",1748540303328,3.75940221,2660.0,2659.5,3.76005252]
["bitfinex","ETHUSD",1748540303545,1.3331,2660.2,2659.2,3.76045369]
["bitfinex","ETHUSD",1748540303727,3.75967696,2659.9,2659.2,3.76045369]
["bitfinex","ETHUSD",1748540304226,3.75967696,2659.9,2659.3,3.76036006]
["bitfinex","ETHUSD",1748540304388,0.91391563,2660.1,2658.9,3.85403833]
["bitfinex","ETHUSD",1748540304389,3.75969241,2659.8,2658.9,3.85403833]
["bitfinex","ETHUSD",1748540304587,5.0242237,2659.4,2658.8,4.13848614]
["bitfinex","ETHUSD",1748540304813,1.2639,2659.4,2658.6,0.0932]
["bitfinex","ETHUSD",1748540305111,1.2639,2659.4,2658.9,3.76086671]
["bitfinex","ETHUSD",1748540305312,5.02416285,2659.4,2658.8,3.76102631]
["bitfinex","ETHUSD",1748540305926,2.14231802,2659.4,2658.8,0.3759551]
["bitfinex","ETHUSD",1748540306155,1.2639,2659.4,2658.3,0.0932]
["bitfinex","ETHUSD",1748540306328,1.2639,2659.4,2658.4,3.76154632]
["bitfinex","ETHUSD",1748540306329,3.76079046,2659.1,2658.4,3.76154632]
["bitfinex","ETHUSD",1748540306505,3.76082486,2659.0,2658.4,3.76154632]
["bitfinex","ETHUSD",1748540306691,3.76038807,2659.3,2658.5,3.76138178]
["bitfinex","ETHUSD",1748540306887,1.2639,2659.4,2658.5,0.38332161]
["bitfinex","ETHUSD",1748540307093,1.2639,2659.4,2658.9,3.7608389]
["bitfinex","ETHUSD",1748540307407,1.2639,2659.4,2659.0,3.76080451]
["bitfinex","ETHUSD",1748540307714,1.2639,2659.4,2658.9,3.76088388]
["bitfinex","ETHUSD",1748540307918,1.2639,2659.4,2658.6,3.76136296]
["bitfinex","ETHUSD",1748540308123,1.366,2659.7,2659.3,3.76027563]
["bitfinex","ETHUSD",1748540308298,3.75944582,2660.0,2659.7,0.00632612]
["bitfinex","ETHUSD",1748540308656,0.88846218,2660.0,2659.7,0.00632612]
["bitfinex","ETHUSD",1748540308939,4.64792155,2660.0,2659.7,0.00632612]
["bitfinex","ETHUSD",1748540309141,0.88846218,2660.0,2659.7,0.00632612]
["bitfinex","ETHUSD",1748540309337,3.75940284,2660.0,2659.7,0.00632612]
["bitfinex","ETHUSD",1748540309686,1.7252033,2660.1,2659.7,0.00632612]
["bitfinex","ETHUSD",1748540309687,3.75954218,2659.9,2659.7,0.00632612]
["bitfinex","ETHUSD",1748540309932,1.7252033,2660.1,2659.1,1.86851471]
["bitfinex","ETHUSD",1748540310140,1.7252033,2660.1,2659.4,3.76012364]
["bitfinex","ETHUSD",1748540310358,3.75940748,2660.0,2659.4,3.76012364]
["bitfinex","ETHUSD",1748540310562,5.48453363,2660.1,2659.5,3.7600752]
["bitfinex","ETHUSD",1748540310763,6.81319991,2660.1,2659.5,3.7600752]
["bitfinex","ETHUSD",1748540311129,3.05386958,2660.1,2659.5,3.75999378]
["bitfinex","ETHUSD",1748540311318,3.05386958,2660.1,2659.6,3.75994624]
["bitfinex","ETHUSD",1748540311638,1.7252033,2660.1,2659.6,3.75994624]
["bitfinex","ETHUSD",1748540311839,1.7252033,2660.1,2659.8,3.75967128]
["bitfinex","ETHUSD",1748540312037,1.7252033,2660.1,2659.6,3.75989694]
["bitfinex","ETHUSD",1748540312266,1.7252033,2660.1,2659.7,3.75973663]
["bitfinex","ETHUSD",1748540312435,1.7252033,2660.1,2659.6,3.75991595]
["bitfinex","ETHUSD",1748540313172,3.75939849,2660.0,2659.2,3.76046151]
["bitfinex","ETHUSD",1748540313383,3.75947586,2660.0,2659.4,3.76017668]
["bitfinex","ETHUSD",1748540313865,2.64953893,2660.1,2659.4,3.76017668]
["bitfinex","ETHUSD",1748540313866,2.64953893,2660.1,2659.6,3.75994873]
["bitfinex","ETHUSD",1748540314067,6.40880735,2660.1,2659.5,3.76004464]
["bitfinex","ETHUSD",1748540314266,4.40029306,2660.0,2659.5,3.76004464]
["bitfinex","ETHUSD",1748540314470,4.40029306,2660.0,2658.7,2.22187051]
["bitfinex","ETHUSD",1748540314471,3.75974667,2659.8,2658.7,2.22187051]
["bitfinex","ETHUSD",1748540314770,3.75953983,2659.9,2658.5,2.23252364]
["bitfinex","ETHUSD",1748540314921,0.64088074,2660.0,2659.1,3.76058658]
["bitfinex","ETHUSD",1748540314922,3.75988719,2659.7,2659.1,3.76058658]
["bitfinex","ETHUSD",1748540315234,1.3542,2659.6,2659.2,3.76052496]
["bitfinex","ETHUSD",1748540315439,1.86560872,2659.6,2658.7,3.76123669]
["bitfinex","ETHUSD",1748540315749,1.3542,2659.6,2659.2,3.76051408]
["bitfinex","ETHUSD",1748540315935,1.3542,2659.6,2658.9,3.76087381]
["bitfinex","ETHUSD",1748540315936,5.11418411,2659.6,2658.9,3.76087381]
["bitfinex","ETHUSD",1748540316138,1.3542,2659.6,2658.6,4.033]
["bitfinex","ETHUSD",1748540316354,5.11424356,2659.6,2658.5,0.3712194]
["bitfinex","ETHUSD",1748540316555,5.11424356,2659.6,2658.3,3.76180265]
["bitfinex","ETHUSD",1748540316556,3.76046919,2659.3,2658.6,3.7613618]
["bitfinex","ETHUSD",1748540316726,1.2782,2659.1,2658.6,3.76130019]
["bitfinex","ETHUSD",1748540317061,1.2782,2659.1,2658.6,3.76127712]
["bitfinex","ETHUSD",1748540317271,3.76093951,2659.0,2658.4,3.76158971]
["bitfinex","ETHUSD",1748540317469,3.76093951,2659.0,2658.5,3.76150306]
["bitfinex","ETHUSD",1748540317693,1.2782,2659.1,2657.3,8.59815758]
["bitfinex","ETHUSD",1748540317980,1.2782,2659.1,2658.4,3.76157187]
["bitfinex","ETHUSD",1748540318177,0.37604692,2659.2,2658.2,3.76183349]
["bitfinex","ETHUSD",1748540318472,3.76041518,2659.3,2658.6,3.76123896]
["bitfinex","ETHUSD",1748540318670,3.76041518,2659.3,2658.5,3.76144406]
["bitfinex","ETHUSD",1748540318834,1.247,2659.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748540319167,3.75997261,2659.6,2658.4,3.76155242]
["bitfinex","ETHUSD",1748540319168,1.247,2658.9,2658.4,3.76155242]
["bitfinex","ETHUSD",1748540319371,1.247,2658.9,2658.2,2.25679923]
["bitfinex","ETHUSD",1748540319673,1.247,2658.9,2658.4,3.76152752]
["bitfinex","ETHUSD",1748540320042,1.247,2658.9,2658.4,3.76160503]
["bitfinex","ETHUSD",1748540320447,1.247,2658.9,2658.5,3.76146251]
["bitfinex","ETHUSD",1748540320656,1.23941106,2658.9,2658.3,3.76175574]
["bitfinex","ETHUSD",1748540320861,1.23941106,2658.9,2658.5,3.76144289]
["bitfinex","ETHUSD",1748540321443,1.23941106,2658.9,2658.6,3.7613725]
["bitfinex","ETHUSD",1748540321667,1.23941106,2658.9,2658.5,3.76146513]
["bitfinex","ETHUSD",1748540323385,3.76115469,2658.8,2658.2,4.13540148]
["bitfinex","ETHUSD",1748540323584,3.76115469,2658.8,2658.2,3.76185209]
["bitfinex","ETHUSD",1748540324146,3.76110617,2658.8,2657.9,7.79232384]
["bitfinex","ETHUSD",1748540324480,5.50045278,2658.9,2658.4,3.76160003]
["bitfinex","ETHUSD",1748540324843,3.76111478,2658.8,2658.3,3.76172895]
["bitfinex","ETHUSD",1748540325356,1.73942702,2658.9,2658.4,3.76162462]
["bitfinex","ETHUSD",1748540325560,1.73942702,2658.9,2658.5,3.76151049]
["bitfinex","ETHUSD",1748540326191,5.5004938,2658.9,2658.2,4.13144295]
["bitfinex","ETHUSD",1748540326482,1.73942702,2658.9,2658.4,3.76156567]
["bitfinex","ETHUSD",1748540326874,5.50038326,2658.9,2658.4,3.76156567]
["bitfinex","ETHUSD",1748540327187,1.73942702,2658.9,2658.4,3.76156567]
["bitfinex","ETHUSD",1748540327699,1.73942702,2658.9,2658.3,3.76180265]
["bitfinex","ETHUSD",1748540327998,5.5004288,2658.9,2658.4,3.76164633]
["bitfinex","ETHUSD",1748540328206,1.23941106,2658.9,2658.2,0.38220941]
["bitfinex","ETHUSD",1748540328345,8.44898338,2660.0,2658.2,0.38220941]
["bitfinex","ETHUSD",1748540328346,1.2277,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748540328554,1.2277,2659.8,2659.4,3.76023242]
["bitfinex","ETHUSD",1748540329189,1.2277,2659.8,2659.1,3.7606709]
["bitfinex","ETHUSD",1748540329387,1.2277,2659.8,2659.0,3.76068114]
["bitfinex","ETHUSD",1748540329591,1.2277,2659.8,2659.4,3.76011748]
["bitfinex","ETHUSD",1748540329742,1.2277,2659.8,2659.4,0.38089365]
["bitfinex","ETHUSD",1748540329948,1.2277,2659.8,2658.9,3.76086601]
["bitfinex","ETHUSD",1748540329949,3.76010528,2659.5,2658.9,3.76086722]
["bitfinex","ETHUSD",1748540330144,1.2277,2659.8,2658.9,3.76086722]
["bitfinex","ETHUSD",1748540330145,0.37601053,2659.4,2659.2,3.76048699]
["bitfinex","ETHUSD",1748540330374,4.98745954,2659.8,2659.2,3.76048699]
["bitfinex","ETHUSD",1748540330579,4.98745954,2659.8,2659.3,3.76038165]
["bitfinex","ETHUSD",1748540330780,3.75983431,2659.7,2659.1,3.7606219]
["bitfinex","ETHUSD",1748540330980,1.3165,2659.2,2658.9,0.38322483]
["bitfinex","ETHUSD",1748540331280,1.3165,2659.2,2658.7,3.76114444]
["bitfinex","ETHUSD",1748540331851,1.3165,2659.2,2658.7,3.76110301]
["bitfinex","ETHUSD",1748540332185,1.82419543,2659.2,2658.8,3.76106423]
["bitfinex","ETHUSD",1748540332488,1.3165,2659.2,2658.8,3.76106423]
["bitfinex","ETHUSD",1748540332983,1.3165,2659.2,2658.3,4.018]
["bitfinex","ETHUSD",1748540333183,1.3165,2659.2,2658.8,3.76102386]
["bitfinex","ETHUSD",1748540333390,1.3165,2659.2,2658.7,3.76122028]
["bitfinex","ETHUSD",1748540333564,1.3165,2659.2,2658.2,1.88324984]
["bitfinex","ETHUSD",1748540333565,1.3165,2659.2,2658.6,0.38183429]
["bitfinex","ETHUSD",1748540333771,5.0771084,2659.2,2658.6,3.76125312]
["bitfinex","ETHUSD",1748540333968,1.3165,2659.2,2658.7,3.76122702]
["bitfinex","ETHUSD",1748540334287,1.3165,2659.2,2658.6,3.76135078]
["bitfinex","ETHUSD",1748540334288,5.96082603,2659.2,2658.6,3.76135078]
["bitfinex","ETHUSD",1748540334654,2.20022556,2659.2,2658.6,3.76135078]
["bitfinex","ETHUSD",1748540334889,5.07711754,2659.2,2658.6,3.76135078]
["bitfinex","ETHUSD",1748540335666,1.3165,2659.2,2658.7,3.76122752]
["bitfinex","ETHUSD",1748540335848,5.07703221,2659.2,2658.7,10.0]
["bitfinex","ETHUSD",1748540336053,5.07704038,2659.2,2658.6,0.38209737]
["bitfinex","ETHUSD",1748540336290,3.76118802,2658.8,2658.1,3.76195516]
["bitfinex","ETHUSD",1748540336491,1.3165,2659.2,2658.1,3.76195516]
["bitfinex","ETHUSD",1748540336492,1.3165,2659.2,2658.9,3.76090956]
["bitfinex","ETHUSD",1748540336693,5.07713794,2659.2,2658.6,3.76127091]
["bitfinex","ETHUSD",1748540337287,5.07713794,2659.2,2658.4,3.76161566]
["bitfinex","ETHUSD",1748540337288,1.3165,2659.2,2658.4,3.76162419]
["bitfinex","ETHUSD",1748540337490,5.07711762,2659.2,2658.6,3.76135206]
["bitfinex","ETHUSD",1748540337692,3.76068184,2659.1,2658.6,10.0]
["bitfinex","ETHUSD",1748540338054,3.76068184,2659.1,2658.5,3.76145673]
["bitfinex","ETHUSD",1748540338256,3.76084126,2659.0,2658.4,13.76160498]
["bitfinex","ETHUSD",1748540338457,3.76084126,2659.0,2658.4,3.76160498]
["bitfinex","ETHUSD",1748540338762,0.88377335,2659.1,2658.3,23.0288]
["bitfinex","ETHUSD",1748540338963,3.76089209,2659.0,2658.5,10.0]
["bitfinex","ETHUSD",1748540339161,3.76089209,2659.0,2658.5,3.76151551]
["bitfinex","ETHUSD",1748540339360,3.76089209,2659.0,2658.5,13.76151551]
["bitfinex","ETHUSD",1748540339683,3.76089209,2659.0,2658.5,3.76151551]
["bitfinex","ETHUSD",1748540340065,1.3165,2659.2,2658.5,10.0]
["bitfinex","ETHUSD",1748540340265,3.76095804,2658.9,2658.4,10.0]
["bitfinex","ETHUSD",1748540340567,4.51312093,2658.9,2658.4,10.0]
["bitfinex","ETHUSD",1748540340865,5.06603819,2658.7,2658.2,10.0]
["bitfinex","ETHUSD",1748540341110,5.06603819,2658.7,2658.1,4.14007238]
["bitfinex","ETHUSD",1748540341267,5.06603819,2658.7,2658.1,4.1400635]
["bitfinex","ETHUSD",1748540341268,1.3048,2658.7,2658.1,4.1400635]
["bitfinex","ETHUSD",1748540341611,1.3048,2658.7,2658.2,3.76192613]
["bitfinex","ETHUSD",1748540341914,1.91079629,2658.7,2658.2,3.76192613]
["bitfinex","ETHUSD",1748540342266,1.91079629,2658.7,2658.0,3.76219574]
["bitfinex","ETHUSD",1748540342267,5.67204498,2658.7,2658.1,3.7620391]
["bitfinex","ETHUSD",1748540342496,5.67204498,2658.7,2658.1,10.0]
["bitfinex","ETHUSD",1748540342980,3.76140493,2658.6,2658.1,0.37746915]
["bitfinex","ETHUSD",1748540343185,1.91079629,2658.7,2658.1,3.76197264]
["bitfinex","ETHUSD",1748540343502,1.3048,2658.7,2658.3,3.76166385]
["bitfinex","ETHUSD",1748540343679,1.3048,2658.7,2658.0,13.76221375]
["bitfinex","ETHUSD",1748540344010,1.3048,2658.7,2658.3,3.76171245]
["bitfinex","ETHUSD",1748540344207,1.3048,2658.7,2658.5,3.76141804]
["bitfinex","ETHUSD",1748540344700,1.3048,2658.7,2658.3,3.76174725]
["bitfinex","ETHUSD",1748540344925,1.3048,2658.7,2658.5,3.7614365]
["bitfinex","ETHUSD",1748540345406,3.997,2659.0,2658.2,10.0]
["bitfinex","ETHUSD",1748540345706,3.997,2659.0,2658.5,3.7614351]
["bitfinex","ETHUSD",1748540345920,7.75787474,2659.0,2658.3,3.76166316]
["bitfinex","ETHUSD",1748540346229,7.75787474,2659.0,2658.2,10.0]
["bitfinex","ETHUSD",1748540346230,1.2765,2658.9,2658.2,13.0289]
["bitfinex","ETHUSD",1748540346410,5.03753987,2658.9,2658.3,3.76180265]
["bitfinex","ETHUSD",1748540346769,5.03758163,2658.9,2658.3,3.76173214]
["bitfinex","ETHUSD",1748540347119,5.03758163,2658.9,2658.3,13.76173214]
["bitfinex","ETHUSD",1748540347308,1.2765,2658.9,2658.2,26.617797]
["bitfinex","ETHUSD",1748540347535,1.2765,2658.9,2658.4,10.0]
["bitfinex","ETHUSD",1748540347738,1.2765,2658.9,2658.4,17.596448]
["bitfinex","ETHUSD",1748540347910,1.2765,2658.9,2658.4,3.76153834]
["bitfinex","ETHUSD",1748540348239,5.03092741,2658.9,2658.4,3.7616422]
["bitfinex","ETHUSD",1748540348436,5.03092741,2658.9,2658.3,3.76173302]
["bitfinex","ETHUSD",1748540348437,3.76110751,2658.8,2658.3,3.76173302]
["bitfinex","ETHUSD",1748540348651,3.76135392,2658.7,2658.1,3.76202131]
["bitfinex","ETHUSD",1748540348961,3.761346,2658.7,2658.1,3.76202131]
["bitfinex","ETHUSD",1748540349535,3.76109523,2658.8,2658.1,3.76202131]
["bitfinex","ETHUSD",1748540349536,3.76141599,2658.6,2658.1,3.76202131]
["bitfinex","ETHUSD",1748540349736,3.76125335,2658.7,2658.1,0.38508685]
["bitfinex","ETHUSD",1748540349896,3.76166114,2658.4,2657.4,13.76296817]
["bitfinex","ETHUSD",1748540350092,3.76166114,2658.4,2657.4,10.0]
["bitfinex","ETHUSD",1748540350297,3.76206416,2658.2,2657.7,10.0]
["bitfinex","ETHUSD",1748540350526,3.76206416,2658.2,2657.6,3.76275171]
["bitfinex","ETHUSD",1748540350527,3.76222723,2658.0,2657.6,10.0]
["bitfinex","ETHUSD",1748540350738,3.99,2658.2,2657.4,0.38501164]
["bitfinex","ETHUSD",1748540350941,0.399,2658.1,2657.0,0.0539]
["bitfinex","ETHUSD",1748540351275,1.2557,2658.0,2657.4,3.76298341]
["bitfinex","ETHUSD",1748540351408,1.2557,2658.0,2657.1,10.0]
["bitfinex","ETHUSD",1748540351617,1.3196,2657.9,2657.1,10.0]
["bitfinex","ETHUSD",1748540351810,3.7626256,2657.8,2657.2,3.7633164]
["bitfinex","ETHUSD",1748540352111,5.08204437,2657.9,2657.3,3.76318846]
["bitfinex","ETHUSD",1748540352323,0.85758846,2657.8,2657.3,3.76318846]
["bitfinex","ETHUSD",1748540353039,4.62011725,2657.8,2657.2,13.76329383]
["bitfinex","ETHUSD",1748540353225,4.62011725,2657.8,2657.1,14.179471]
["bitfinex","ETHUSD",1748540353226,0.85758846,2657.8,2657.1,14.179471]
["bitfinex","ETHUSD",1748540353425,0.85758846,2657.8,2657.1,4.179471]
["bitfinex","ETHUSD",1748540353426,1.3902,2657.4,2657.1,4.179471]
["bitfinex","ETHUSD",1748540353787,0.13046195,2657.4,2657.1,14.179471]
["bitfinex","ETHUSD",1748540353900,0.13046195,2657.4,2656.4,3.77699644]
["bitfinex","ETHUSD",1748540354100,3.76307669,2657.4,2656.4,0.01259128]
["bitfinex","ETHUSD",1748540354445,3.76307669,2657.4,2656.6,3.76407079]
["bitfinex","ETHUSD",1748540354446,3.76342608,2657.2,2656.6,3.76407079]
["bitfinex","ETHUSD",1748540354602,3.985,2657.1,2656.6,3.76407079]
["bitfinex","ETHUSD",1748540355025,7.74850625,2657.1,2656.6,3.76407079]
["bitfinex","ETHUSD",1748540355356,7.74850625,2657.1,2656.5,3.76428151]
["bitfinex","ETHUSD",1748540355562,3.76301467,2657.5,2656.7,3.76396061]
["bitfinex","ETHUSD",1748540355730,3.76301467,2657.5,2656.7,10.0]
["bitfinex","ETHUSD",1748540355731,3.984,2657.5,2656.7,10.0]
["bitfinex","ETHUSD",1748540355930,3.984,2657.5,2656.5,13.76430445]
["bitfinex","ETHUSD",1748540356280,3.984,2657.5,2656.4,3.99859128]
["bitfinex","ETHUSD",1748540356281,3.984,2657.5,2656.4,1.86309816]
["bitfinex","ETHUSD",1748540356467,3.76348182,2657.2,2656.6,3.76420989]
["bitfinex","ETHUSD",1748540356669,1.3453,2657.1,2656.4,13.76449186]
["bitfinex","ETHUSD",1748540356953,5.10882201,2657.1,2656.5,3.76425505]
["bitfinex","ETHUSD",1748540357168,5.10882201,2657.1,2656.5,13.76425505]
["bitfinex","ETHUSD",1748540357373,1.3453,2657.1,2656.6,3.76411181]
["bitfinex","ETHUSD",1748540357867,5.10881462,2657.1,2656.5,13.76428145]
["bitfinex","ETHUSD",1748540358221,5.10881462,2657.1,2656.5,3.76428145]
["bitfinex","ETHUSD",1748540358444,5.10881462,2657.1,2656.4,3.76449329]
["bitfinex","ETHUSD",1748540358445,3.76372126,2657.0,2656.4,3.76449329]
["bitfinex","ETHUSD",1748540358752,5.10885208,2657.1,2656.5,3.76433716]
["bitfinex","ETHUSD",1748540359120,3.76369345,2657.0,2656.4,3.76441512]
["bitfinex","ETHUSD",1748540359317,5.10885208,2657.1,2656.3,4.13960603]
["bitfinex","ETHUSD",1748540359318,3.76386352,2656.9,2656.3,4.13960603]
["bitfinex","ETHUSD",1748540359557,3.76415176,2656.7,2656.3,0.37503479]
["bitfinex","ETHUSD",1748540359861,3.76415176,2656.7,2656.1,4.77298622]
["bitfinex","ETHUSD",1748540360271,0.88733807,2656.7,2656.1,1.0081195]
["bitfinex","ETHUSD",1748540360563,1.3453,2656.8,2655.8,14.85129363]
["bitfinex","ETHUSD",1748540360769,3.76441538,2656.5,2655.9,3.76513027]
["bitfinex","ETHUSD",1748540361404,3.76428154,2656.6,2656.0,3.76500891]
["bitfinex","ETHUSD",1748540361859,3.76407037,2656.7,2656.1,3.76487159]
["bitfinex","ETHUSD",1748540362025,3.76424242,2656.6,2656.0,3.76499434]
["bitfinex","ETHUSD",1748540362223,1.3453,2656.8,2656.5,3.76428426]
["bitfinex","ETHUSD",1748540362437,3.984,2656.7,2656.2,3.7646362]
["bitfinex","ETHUSD",1748540362820,3.984,2656.7,2656.3,3.7646268]
["bitfinex","ETHUSD",1748540363336,5.10930677,2656.8,2656.2,3.76473147]
["bitfinex","ETHUSD",1748540363537,9.09228438,2656.8,2656.1,0.36949797]
["bitfinex","ETHUSD",1748540363750,3.76428758,2656.6,2656.0,13.7649749]
["bitfinex","ETHUSD",1748540363930,3.76414462,2656.7,2656.1,3.76486423]
["bitfinex","ETHUSD",1748540364478,3.76424308,2656.6,2656.1,3.76486423]
["bitfinex","ETHUSD",1748540364776,3.76427542,2656.6,2656.0,3.76492749]
["bitfinex","ETHUSD",1748540365282,3.76435944,2656.5,2656.0,13.76492749]
["bitfinex","ETHUSD",1748540365426,3.76428792,2656.6,2656.0,3.76492749]
["bitfinex","ETHUSD",1748540365626,3.76428792,2656.6,2655.5,3.7657487]
["bitfinex","ETHUSD",1748540365627,3.76483483,2656.2,2655.5,3.7657487]
["bitfinex","ETHUSD",1748540365829,5.09019157,2656.1,2655.5,4.13526932]
["bitfinex","ETHUSD",1748540366025,1.3252,2656.1,2655.6,3.76551535]
["bitfinex","ETHUSD",1748540366262,1.3252,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1748540366465,1.32106431,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1748540367138,1.32106431,2656.1,2655.7,3.76541068]
["bitfinex","ETHUSD",1748540367343,1.32106431,2656.1,2655.6,13.76555733]
["bitfinex","ETHUSD",1748540367527,1.32106431,2656.1,2655.9,3.7651402]
["bitfinex","ETHUSD",1748540367726,1.32106431,2656.1,2655.8,10.0]
["bitfinex","ETHUSD",1748540367727,3.978,2656.4,2655.7,10.0]
["bitfinex","ETHUSD",1748540367934,3.978,2656.4,2656.0,3.76498374]
["bitfinex","ETHUSD",1748540368231,3.978,2656.4,2655.3,9.62828099]
["bitfinex","ETHUSD",1748540368232,0.90922844,2656.8,2655.6,1.3178]
["bitfinex","ETHUSD",1748540368431,6.01998903,2658.2,2656.0,34.986996]
["bitfinex","ETHUSD",1748540368432,3.76385917,2656.9,2656.0,34.986996]
["bitfinex","ETHUSD",1748540368679,3.76400617,2656.8,2656.3,3.76453226]
["bitfinex","ETHUSD",1748540369046,3.76385751,2656.9,2656.4,3.76443603]
["bitfinex","ETHUSD",1748540369356,3.76385751,2656.9,2655.9,13.76513794]
["bitfinex","ETHUSD",1748540369357,3.76384412,2656.9,2655.9,13.76513794]
["bitfinex","ETHUSD",1748540369685,5.02964412,2656.9,2656.3,3.76455978]
["bitfinex","ETHUSD",1748540370088,3.76393555,2656.8,2656.2,3.76471598]
["bitfinex","ETHUSD",1748540370289,1.2658,2656.9,2656.1,13.374192]
["bitfinex","ETHUSD",1748540370290,3.76432432,2656.6,2656.1,13.374192]
["bitfinex","ETHUSD",1748540370586,3.76415987,2656.7,2656.1,3.76491297]
["bitfinex","ETHUSD",1748540371153,3.76422369,2656.6,2656.1,3.76491297]
["bitfinex","ETHUSD",1748540371354,3.76410724,2656.7,2656.1,3.76491297]
["bitfinex","ETHUSD",1748540371751,1.2658,2656.9,2656.2,1.2594]
["bitfinex","ETHUSD",1748540372083,5.2408,2656.9,2656.3,3.76463501]
["bitfinex","ETHUSD",1748540372309,5.2408,2656.9,2656.5,3.76432924]
["bitfinex","ETHUSD",1748540372865,5.2408,2656.9,2656.4,3.76442644]
["bitfinex","ETHUSD",1748540373289,5.2408,2656.9,2656.5,3.76433983]
["bitfinex","ETHUSD",1748540373475,1.2658,2656.9,2656.2,1.2594]
["bitfinex","ETHUSD",1748540373678,1.2658,2656.9,2656.5,3.76422786]
["bitfinex","ETHUSD",1748540373987,1.2658,2656.9,2656.6,3.76414928]
["bitfinex","ETHUSD",1748540374203,1.2658,2656.9,2656.5,3.76427783]
["bitfinex","ETHUSD",1748540374554,1.2658,2656.9,2656.5,3.76430578]
["bitfinex","ETHUSD",1748540375112,5.02961503,2656.9,2656.4,3.76441662]
["bitfinex","ETHUSD",1748540375586,1.2658,2656.9,2656.5,3.76434605]
["bitfinex","ETHUSD",1748540375761,5.02962069,2656.9,2656.4,13.76441161]
["bitfinex","ETHUSD",1748540375968,1.2658,2656.9,2656.5,3.76434878]
["bitfinex","ETHUSD",1748540376648,1.2658,2656.9,2656.4,13.7644244]
["bitfinex","ETHUSD",1748540376853,1.2658,2656.9,2656.4,3.7644244]
["bitfinex","ETHUSD",1748540376854,5.02964611,2656.9,2656.4,3.7644244]
["bitfinex","ETHUSD",1748540377476,3.76402533,2656.8,2656.1,3.76490938]
["bitfinex","ETHUSD",1748540377684,3.76402533,2656.8,2656.2,3.76477674]
["bitfinex","ETHUSD",1748540377866,3.76402533,2656.8,2656.3,3.76461112]
["bitfinex","ETHUSD",1748540378262,5.02965728,2656.9,2656.4,3.76442798]
["bitfinex","ETHUSD",1748540378467,5.02282483,2656.9,2656.4,3.76442798]
["bitfinex","ETHUSD",1748540378668,1.25896755,2656.9,2656.1,3.76491848]
["bitfinex","ETHUSD",1748540378855,1.25896755,2656.9,2656.5,3.76424391]
["bitfinex","ETHUSD",1748540379056,1.25896755,2656.9,2656.6,3.764194]
["bitfinex","ETHUSD",1748540379256,1.25896755,2656.9,2656.4,3.76441919]
["bitfinex","ETHUSD",1748540379451,1.25896755,2656.9,2656.2,13.76476341]
["bitfinex","ETHUSD",1748540379658,1.25896755,2656.9,2656.3,24.181971]
["bitfinex","ETHUSD",1748540379851,1.25896755,2656.9,2656.6,3.76410319]
["bitfinex","ETHUSD",1748540380278,1.25896755,2656.9,2656.7,3.76402939]
["bitfinex","ETHUSD",1748540380479,7.73050828,2657.1,2656.4,5.00790216]
["bitfinex","ETHUSD",1748540380988,7.73052751,2657.1,2656.6,3.76410639]
["bitfinex","ETHUSD",1748540381496,5.09765928,2656.9,2656.3,3.7645211]
["bitfinex","ETHUSD",1748540381693,1.3338,2656.9,2656.2,3.76467168]
["bitfinex","ETHUSD",1748540381860,3.76400984,2656.8,2656.3,3.76454349]
["bitfinex","ETHUSD",1748540382193,1.3338,2656.9,2656.4,3.76447236]
["bitfinex","ETHUSD",1748540382194,5.09766387,2656.9,2656.4,3.76447236]
["bitfinex","ETHUSD",1748540382797,3.76395551,2656.8,2656.1,10.0]
["bitfinex","ETHUSD",1748540383119,1.3338,2656.5,2656.0,3.76496547]
["bitfinex","ETHUSD",1748540383278,0.07359844,2656.5,2656.3,3.76462709]
["bitfinex","ETHUSD",1748540383482,0.07359844,2656.5,2656.1,3.76483833]
["bitfinex","ETHUSD",1748540384009,0.07359844,2656.5,2656.1,3.7648969]
["bitfinex","ETHUSD",1748540384214,0.07359844,2656.5,2656.2,3.76477121]
["bitfinex","ETHUSD",1748540384502,0.36034553,2657.3,2656.2,3.76477121]
["bitfinex","ETHUSD",1748540384503,0.36030656,2657.4,2656.7,3.7640682]
["bitfinex","ETHUSD",1748540384706,0.88061997,2657.8,2656.7,10.0]
["bitfinex","ETHUSD",1748540385008,3.76267223,2657.7,2657.1,3.76339182]
["bitfinex","ETHUSD",1748540385160,7.72967223,2657.7,2657.1,13.76339182]
["bitfinex","ETHUSD",1748540385359,4.19379181,2657.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748540385360,0.4312406,2657.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748540385620,0.4312406,2657.8,2657.2,3.76324232]
["bitfinex","ETHUSD",1748540385621,7.72852263,2657.8,2657.2,3.76324232]
["bitfinex","ETHUSD",1748540385832,7.72852263,2657.8,2657.2,3.76326741]
["bitfinex","ETHUSD",1748540386175,3.966,2657.8,2656.9,5.04354092]
["bitfinex","ETHUSD",1748540386400,5.26,2657.8,2656.9,1.2798]
["bitfinex","ETHUSD",1748540386562,5.26,2657.8,2657.3,3.76315713]
["bitfinex","ETHUSD",1748540386761,9.9247381,2657.8,2657.3,3.76315713]
["bitfinex","ETHUSD",1748540386976,6.16222672,2657.8,2657.3,3.76315713]
["bitfinex","ETHUSD",1748540387169,9.92475619,2657.8,2657.3,3.76315713]
["bitfinex","ETHUSD",1748540387762,3.76275932,2657.7,2657.1,10.0]
["bitfinex","ETHUSD",1748540387962,3.76275932,2657.7,2657.0,3.76362017]
["bitfinex","ETHUSD",1748540388184,3.76275932,2657.7,2657.1,10.0]
["bitfinex","ETHUSD",1748540388388,3.76287231,2657.6,2657.1,0.37321661]
["bitfinex","ETHUSD",1748540388704,5.13146664,2657.7,2657.1,3.76349469]
["bitfinex","ETHUSD",1748540389701,3.76280198,2657.6,2657.1,3.76349469]
["bitfinex","ETHUSD",1748540390064,5.13145104,2657.7,2657.0,3.76363504]
["bitfinex","ETHUSD",1748540390469,5.13145104,2657.7,2657.1,3.76343078]
["bitfinex","ETHUSD",1748540390679,3.75828422,2657.6,2657.1,3.76343078]
["bitfinex","ETHUSD",1748540390972,5.17781663,2657.6,2656.9,3.7637192]
["bitfinex","ETHUSD",1748540391191,1.2942,2657.5,2656.8,12.189298]
["bitfinex","ETHUSD",1748540391390,1.2942,2657.5,2657.0,3.76352361]
["bitfinex","ETHUSD",1748540391619,3.76307669,2657.4,2656.7,13.7640682]
["bitfinex","ETHUSD",1748540391818,3.76307669,2657.4,2656.7,3.7640682]
["bitfinex","ETHUSD",1748540391992,5.02608572,2657.2,2656.7,10.38398602]
["bitfinex","ETHUSD",1748540392323,5.02608572,2657.2,2656.7,0.00996402]
["bitfinex","ETHUSD",1748540392324,5.02604885,2657.2,2656.7,0.00996402]
["bitfinex","ETHUSD",1748540392511,1.2626,2657.2,2656.5,3.76952079]
["bitfinex","ETHUSD",1748540392729,1.2626,2657.2,2656.5,0.00527243]
["bitfinex","ETHUSD",1748540392918,0.50572767,2657.3,2656.5,0.00527243]
["bitfinex","ETHUSD",1748540392919,3.76420989,2656.6,2656.5,0.00527243]
["bitfinex","ETHUSD",1748540393232,9.37403088,2656.6,2656.5,0.00527243]
["bitfinex","ETHUSD",1748540394792,3.76455707,2656.4,2655.8,3.76528008]
["bitfinex","ETHUSD",1748540395049,3.76455707,2656.4,2655.9,3.76513895]
["bitfinex","ETHUSD",1748540395209,3.76476435,2656.3,2655.7,3.76545979]
["bitfinex","ETHUSD",1748540395410,1.322,2656.2,2655.8,3.76533971]
["bitfinex","ETHUSD",1748540396149,1.322,2656.2,2655.7,3.76542738]
["bitfinex","ETHUSD",1748540396509,1.31725891,2656.2,2655.7,3.76542738]
["bitfinex","ETHUSD",1748540397238,1.31725891,2656.2,2655.6,10.3702185]
["bitfinex","ETHUSD",1748540397438,1.31725891,2656.2,2655.6,0.3702185]
["bitfinex","ETHUSD",1748540397439,9.03910984,2656.2,2655.6,0.3702185]
["bitfinex","ETHUSD",1748540397601,3.76504622,2656.1,2655.5,3.7656907]
["bitfinex","ETHUSD",1748540397801,3.76504622,2656.1,2655.6,13.76557091]
["bitfinex","ETHUSD",1748540398141,9.72292241,2656.2,2655.6,3.76557091]
["bitfinex","ETHUSD",1748540398444,4.64081058,2656.2,2655.3,3.7660528]
["bitfinex","ETHUSD",1748540398740,3.76509187,2656.0,2655.4,3.76579165]
["bitfinex","ETHUSD",1748540398944,3.76497968,2656.1,2655.5,3.76574674]
["bitfinex","ETHUSD",1748540399240,3.76508449,2656.0,2655.5,3.76574674]
["bitfinex","ETHUSD",1748540399449,3.76508449,2656.0,2655.4,3.76586002]
["bitfinex","ETHUSD",1748540399654,1.2309,2655.8,2655.3,3.7659848]
["bitfinex","ETHUSD",1748540399947,4.99631272,2655.8,2655.2,3.76607995]
["bitfinex","ETHUSD",1748540400103,1.2309,2655.8,2655.3,3.76598083]
["bitfinex","ETHUSD",1748540400306,1.2309,2655.8,2655.1,0.37650069]
["bitfinex","ETHUSD",1748540400307,3.76619463,2655.2,2655.1,0.37650069]
["bitfinex","ETHUSD",1748540400501,3.76619463,2655.2,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540400502,9.07213378,2655.3,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540400757,3.76621361,2655.2,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540400907,5.306,2655.3,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540401114,3.7665677,2655.0,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540401308,3.76628253,2655.2,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540401309,3.76639512,2655.1,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540401538,3.76643189,2655.1,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540401750,5.11462021,2654.9,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540401916,1.348,2654.9,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540402111,5.11462021,2654.9,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540402625,9.61701556,2654.9,2654.8,0.01293061]
["bitfinex","ETHUSD",1748540402943,9.61701556,2654.9,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540402944,3.76718779,2654.5,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540403155,7.72518779,2654.5,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540403354,8.87441275,2654.5,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540404038,1.14922496,2654.5,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540404236,3.959,2654.5,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540404437,7.72618779,2654.5,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540405335,3.959,2654.5,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540405674,1.072,2654.9,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540405675,3.959,2654.7,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540406261,7.72593899,2654.7,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540406476,5.03618779,2654.5,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540407990,5.58618779,2654.5,2654.4,2.56386306]
["bitfinex","ETHUSD",1748540408787,5.58618779,2654.5,2652.1,0.38294377]
["bitfinex","ETHUSD",1748540408788,3.76888353,2653.4,2652.7,3.76961638]
["bitfinex","ETHUSD",1748540408985,3.76888353,2653.4,2652.6,1.2993]
["bitfinex","ETHUSD",1748540408986,3.965,2653.3,2652.6,1.2993]
["bitfinex","ETHUSD",1748540409195,7.73391851,2653.3,2652.7,3.76974403]
["bitfinex","ETHUSD",1748540409348,3.965,2653.3,2652.6,1.2993]
["bitfinex","ETHUSD",1748540409544,3.965,2653.3,2652.8,3.7695785]
["bitfinex","ETHUSD",1748540409745,3.965,2653.3,2652.6,1.2993]
["bitfinex","ETHUSD",1748540409957,1.2616,2653.4,2652.9,3.76935257]
["bitfinex","ETHUSD",1748540410245,3.964,2653.3,2653.0,3.76927837]
["bitfinex","ETHUSD",1748540410445,3.76903864,2653.2,2652.6,1.2993]
["bitfinex","ETHUSD",1748540410683,3.76908969,2653.2,2652.7,3.769739]
["bitfinex","ETHUSD",1748540410883,3.76908969,2653.2,2652.6,5.06912548]
["bitfinex","ETHUSD",1748540411053,3.964,2653.3,2652.6,5.06908804]
["bitfinex","ETHUSD",1748540411255,1.2616,2653.4,2653.0,3.76921213]
["bitfinex","ETHUSD",1748540411591,1.2616,2653.4,2652.6,0.83164496]
["bitfinex","ETHUSD",1748540411592,3.962,2653.3,2652.6,0.83164496]
["bitfinex","ETHUSD",1748540411796,5.2236,2653.4,2653.0,3.76919626]
["bitfinex","ETHUSD",1748540411977,1.2616,2653.4,2652.6,0.83164496]
["bitfinex","ETHUSD",1748540412182,4.79249248,2654.4,2652.6,0.83164496]
["bitfinex","ETHUSD",1748540412183,3.76803948,2653.9,2652.7,20.84492203]
["bitfinex","ETHUSD",1748540412382,3.7683275,2653.7,2653.1,3.76907113]
["bitfinex","ETHUSD",1748540412682,3.76841482,2653.7,2653.1,3.76910489]
["bitfinex","ETHUSD",1748540413079,7.73028941,2653.8,2653.2,3.76900956]
["bitfinex","ETHUSD",1748540413272,7.73022556,2653.8,2653.2,3.76894899]
["bitfinex","ETHUSD",1748540413672,3.76840183,2653.7,2653.1,3.76914272]
["bitfinex","ETHUSD",1748540413913,3.76850411,2653.6,2653.0,3.76924501]
["bitfinex","ETHUSD",1748540414078,3.76840134,2653.7,2653.1,3.76917325]
["bitfinex","ETHUSD",1748540414277,3.76839894,2653.7,2653.1,3.76917325]
["bitfinex","ETHUSD",1748540414675,7.73320542,2653.8,2652.9,5.09471661]
["bitfinex","ETHUSD",1748540414874,7.7332494,2653.8,2653.2,3.76894066]
["bitfinex","ETHUSD",1748540415385,1.3481,2654.0,2653.1,10.0]
["bitfinex","ETHUSD",1748540415599,1.3481,2654.0,2653.5,3.7684941]
["bitfinex","ETHUSD",1748540415817,1.3481,2654.0,2653.5,3.76853531]
["bitfinex","ETHUSD",1748540416135,9.08100552,2654.0,2653.5,3.76848066]
["bitfinex","ETHUSD",1748540416274,9.08100552,2654.0,2653.4,11.3253]
["bitfinex","ETHUSD",1748540416275,9.08107671,2654.0,2653.4,5.09401982]
["bitfinex","ETHUSD",1748540416473,3.7681086,2653.9,2653.4,10.0]
["bitfinex","ETHUSD",1748540416680,5.11606327,2654.0,2653.3,10.0]
["bitfinex","ETHUSD",1748540417024,9.08106327,2654.0,2653.5,10.0]
["bitfinex","ETHUSD",1748540417337,9.08106327,2654.0,2653.4,3.76860935]
["bitfinex","ETHUSD",1748540417515,9.08105275,2654.0,2653.5,3.76853461]
["bitfinex","ETHUSD",1748540417828,9.08105275,2654.0,2653.2,5.03789899]
["bitfinex","ETHUSD",1748540417829,3.76808082,2653.9,2653.3,3.76886237]
["bitfinex","ETHUSD",1748540418029,3.76808082,2653.9,2653.4,3.76874573]
["bitfinex","ETHUSD",1748540418224,3.76825237,2653.8,2653.2,3.76889899]
["bitfinex","ETHUSD",1748540418582,9.08100355,2654.0,2653.0,3.76925286]
["bitfinex","ETHUSD",1748540418918,3.7686232,2653.5,2653.0,10.0]
["bitfinex","ETHUSD",1748540419217,5.1192232,2653.5,2653.0,10.0]
["bitfinex","ETHUSD",1748540419402,5.11924743,2653.5,2653.0,13.76931187]
["bitfinex","ETHUSD",1748540419603,1.3506,2653.5,2652.9,1.2997]
["bitfinex","ETHUSD",1748540419815,3.7680704,2653.9,2653.2,3.7689727]
["bitfinex","ETHUSD",1748540420135,3.76841444,2653.7,2653.1,3.76910901]
["bitfinex","ETHUSD",1748540420326,3.7684803,2653.6,2653.1,3.76910901]
["bitfinex","ETHUSD",1748540420530,3.7684803,2653.6,2652.9,5.06905215]
["bitfinex","ETHUSD",1748540420531,3.7684803,2653.6,2653.0,3.76923963]
["bitfinex","ETHUSD",1748540420749,3.76818147,2653.8,2653.0,10.0]
["bitfinex","ETHUSD",1748540421024,7.73068697,2653.5,2652.9,3.76945839]
["bitfinex","ETHUSD",1748540421177,7.7307719,2653.4,2652.9,3.76945839]
["bitfinex","ETHUSD",1748540421381,3.962,2653.4,2652.8,10.0]
["bitfinex","ETHUSD",1748540421603,3.76895336,2653.3,2652.7,3.76962917]
["bitfinex","ETHUSD",1748540421781,3.76891109,2653.3,2652.6,5.42657102]
["bitfinex","ETHUSD",1748540421985,0.77309111,2653.3,2652.6,0.36951796]
["bitfinex","ETHUSD",1748540422239,0.77309111,2653.3,2652.4,10.0]
["bitfinex","ETHUSD",1748540422393,0.77309111,2653.3,2652.3,11.3616]
["bitfinex","ETHUSD",1748540422582,0.77309111,2653.3,2652.6,13.76985341]
["bitfinex","ETHUSD",1748540422781,5.91267861,2653.3,2652.7,3.76967162]
["bitfinex","ETHUSD",1748540423020,3.76914244,2653.2,2652.7,3.76972214]
["bitfinex","ETHUSD",1748540423229,3.76921106,2653.1,2652.5,3.76989911]
["bitfinex","ETHUSD",1748540423387,3.76921106,2653.1,2652.4,3.77015823]
["bitfinex","ETHUSD",1748540423584,3.76921106,2653.1,2652.4,4.14931055]
["bitfinex","ETHUSD",1748540423789,3.76400967,2653.1,2652.6,13.76983777]
["bitfinex","ETHUSD",1748540424307,3.76903361,2653.2,2652.5,3.76995938]
["bitfinex","ETHUSD",1748540424505,3.76931273,2653.1,2652.5,3.76995938]
["bitfinex","ETHUSD",1748540424909,2.14369111,2653.3,2652.4,0.37916316]
["bitfinex","ETHUSD",1748540425095,2.14369111,2653.3,2652.5,10.0]
["bitfinex","ETHUSD",1748540425096,3.76953605,2652.9,2652.5,10.0]
["bitfinex","ETHUSD",1748540425297,3.76953605,2652.9,2652.1,0.01294377]
["bitfinex","ETHUSD",1748540425298,1.3706,2652.8,2652.4,0.37893887]
["bitfinex","ETHUSD",1748540425608,1.3706,2653.1,2652.2,7.684218]
["bitfinex","ETHUSD",1748540425794,3.965,2653.0,2652.4,10.0]
["bitfinex","ETHUSD",1748540425984,3.965,2653.0,2652.4,3.346517]
["bitfinex","ETHUSD",1748540426213,3.965,2653.0,2652.5,13.76994461]
["bitfinex","ETHUSD",1748540426538,3.965,2653.0,2652.7,3.76971095]
["bitfinex","ETHUSD",1748540426785,7.73432403,2653.0,2652.5,3.76996132]
["bitfinex","ETHUSD",1748540426921,3.965,2653.0,2652.2,10.0]
["bitfinex","ETHUSD",1748540427125,3.76952555,2652.9,2652.4,10.0]
["bitfinex","ETHUSD",1748540427375,3.76952555,2652.9,2652.3,13.7701908]
["bitfinex","ETHUSD",1748540427583,1.3935,2653.8,2652.6,17.991901]
["bitfinex","ETHUSD",1748540427730,1.3935,2653.8,2653.0,3.76921411]
["bitfinex","ETHUSD",1748540427731,3.76850005,2653.6,2653.0,3.76921411]
["bitfinex","ETHUSD",1748540427929,3.76850005,2653.6,2652.6,6.395118]
["bitfinex","ETHUSD",1748540427930,3.76859513,2653.6,2652.6,3.41089895]
["bitfinex","ETHUSD",1748540428270,3.76855511,2653.6,2653.0,3.7692323]
["bitfinex","ETHUSD",1748540428476,3.76855511,2653.6,2653.0,3.76921551]
["bitfinex","ETHUSD",1748540428477,3.965,2653.6,2653.0,3.76921551]
["bitfinex","ETHUSD",1748540428781,3.965,2653.6,2652.5,3.22784984]
["bitfinex","ETHUSD",1748540429062,3.76875782,2653.4,2652.9,3.76932857]
["bitfinex","ETHUSD",1748540429273,3.76893415,2653.3,2652.8,3.76958031]
["bitfinex","ETHUSD",1748540429570,3.76863857,2653.5,2652.8,3.76958031]
["bitfinex","ETHUSD",1748540429571,3.76882717,2653.4,2652.8,3.76958031]
["bitfinex","ETHUSD",1748540429772,3.7616465,2653.4,2652.8,3.76958031]
["bitfinex","ETHUSD",1748540430350,3.76841464,2653.7,2653.1,3.76910132]
["bitfinex","ETHUSD",1748540430552,1.3935,2653.8,2653.1,3.76910132]
["bitfinex","ETHUSD",1748540430553,5.16169362,2653.8,2653.1,3.76910132]
["bitfinex","ETHUSD",1748540430751,3.76866564,2653.5,2652.9,1.3278]
["bitfinex","ETHUSD",1748540430965,1.3935,2653.8,2652.8,3.76946945]
["bitfinex","ETHUSD",1748540430966,3.76883039,2653.4,2652.8,3.76946945]
["bitfinex","ETHUSD",1748540431172,3.76883039,2653.4,2652.7,10.0]
["bitfinex","ETHUSD",1748540431356,1.3935,2653.8,2652.9,3.76939538]
["bitfinex","ETHUSD",1748540431357,3.7686801,2653.5,2652.9,3.76939538]
["bitfinex","ETHUSD",1748540431678,3.76899755,2653.3,2652.6,1.2625]
["bitfinex","ETHUSD",1748540431865,3.76832347,2653.7,2652.6,1.2625]
["bitfinex","ETHUSD",1748540432071,1.3702,2653.6,2652.6,1.2625]
["bitfinex","ETHUSD",1748540432253,3.76867765,2653.5,2652.8,3.76952309]
["bitfinex","ETHUSD",1748540432454,4.28256542,2653.5,2652.9,3.76945983]
["bitfinex","ETHUSD",1748540432867,3.76878351,2653.4,2652.9,3.76945983]
["bitfinex","ETHUSD",1748540433479,3.963,2653.4,2652.8,3.76959039]
["bitfinex","ETHUSD",1748540433646,3.963,2653.4,2652.9,3.76936863]
["bitfinex","ETHUSD",1748540434140,7.73175217,2653.4,2652.9,3.76936863]
["bitfinex","ETHUSD",1748540434764,7.73175217,2653.4,2652.9,3.76939728]
["bitfinex","ETHUSD",1748540434765,3.963,2653.4,2652.9,3.76939728]
["bitfinex","ETHUSD",1748540434964,3.963,2653.4,2652.8,3.76953326]
["bitfinex","ETHUSD",1748540434965,3.963,2653.4,2652.8,3.76960193]
["bitfinex","ETHUSD",1748540435167,3.963,2653.4,2652.6,1.2625]
["bitfinex","ETHUSD",1748540435168,7.73183617,2653.4,2652.6,1.2625]
["bitfinex","ETHUSD",1748540435366,3.76889156,2653.3,2652.8,3.76957934]
["bitfinex","ETHUSD",1748540435581,3.76908129,2653.2,2652.7,13.7696372]
["bitfinex","ETHUSD",1748540435785,3.76897103,2653.3,2652.7,3.7696372]
["bitfinex","ETHUSD",1748540435946,3.76897103,2653.3,2652.6,1.2625]
["bitfinex","ETHUSD",1748540435947,1.314,2653.2,2652.6,1.2625]
["bitfinex","ETHUSD",1748540436148,3.76918806,2653.1,2652.6,3.76981794]
["bitfinex","ETHUSD",1748540436357,3.76918806,2653.1,2652.6,13.76981794]
["bitfinex","ETHUSD",1748540436760,3.76918806,2653.1,2652.6,3.76981794]
["bitfinex","ETHUSD",1748540436949,3.76932211,2653.0,2652.6,10.0]
["bitfinex","ETHUSD",1748540437149,3.76932211,2653.0,2652.5,13.76997747]
["bitfinex","ETHUSD",1748540437387,3.76924477,2653.1,2652.6,3.76988436]
["bitfinex","ETHUSD",1748540437605,3.76924477,2653.1,2652.5,13.76995011]
["bitfinex","ETHUSD",1748540437786,0.88522984,2653.0,2652.4,0.37046107]
["bitfinex","ETHUSD",1748540437992,1.2795,2652.8,2652.1,0.01294377]
["bitfinex","ETHUSD",1748540438194,3.963,2652.9,2652.1,0.01294377]
["bitfinex","ETHUSD",1748540438512,3.963,2652.9,2652.5,3.76997626]
["bitfinex","ETHUSD",1748540438655,3.963,2652.9,2652.6,3.76981493]
["bitfinex","ETHUSD",1748540438855,1.2795,2653.7,2652.6,1.88324984]
["bitfinex","ETHUSD",1748540439202,3.76863432,2653.5,2653.0,3.76931604]
["bitfinex","ETHUSD",1748540439850,3.76853044,2653.6,2653.0,3.76931604]
["bitfinex","ETHUSD",1748540440209,3.76862399,2653.5,2652.9,3.76941363]
["bitfinex","ETHUSD",1748540440693,3.76863376,2653.5,2653.0,3.76926546]
["bitfinex","ETHUSD",1748540440876,3.76863376,2653.5,2652.9,3.76938527]
["bitfinex","ETHUSD",1748540441250,3.963,2653.6,2652.6,5.65303095]
["bitfinex","ETHUSD",1748540441451,3.963,2653.6,2652.9,3.76945983]
["bitfinex","ETHUSD",1748540441744,3.76866776,2653.5,2652.9,3.76945983]
["bitfinex","ETHUSD",1748540441906,1.2795,2653.7,2652.8,1.3632]
["bitfinex","ETHUSD",1748540442188,3.963,2653.6,2652.8,5.13277781]
["bitfinex","ETHUSD",1748540442510,3.76880037,2653.4,2652.8,5.13273077]
["bitfinex","ETHUSD",1748540442688,3.963,2653.6,2652.9,3.76945983]
["bitfinex","ETHUSD",1748540442689,3.76874755,2653.5,2652.9,3.76945983]
["bitfinex","ETHUSD",1748540442904,3.76874755,2653.5,2652.8,1.3632]
["bitfinex","ETHUSD",1748540442905,3.76894266,2653.3,2652.8,1.3632]
["bitfinex","ETHUSD",1748540443207,3.76866627,2653.5,2652.8,1.3632]
["bitfinex","ETHUSD",1748540443208,3.76882313,2653.4,2652.8,5.13279025]
["bitfinex","ETHUSD",1748540443702,3.76882313,2653.4,2652.9,3.76945539]
["bitfinex","ETHUSD",1748540444897,3.76882313,2653.4,2652.9,3.76943623]
["bitfinex","ETHUSD",1748540445076,3.76869223,2653.5,2652.9,3.76943623]
["bitfinex","ETHUSD",1748540445385,9.09977173,2653.5,2653.0,3.76931327]
["bitfinex","ETHUSD",1748540445587,5.3310795,2653.5,2652.8,5.132733]
["bitfinex","ETHUSD",1748540445800,3.76885271,2653.4,2652.8,5.132733]
["bitfinex","ETHUSD",1748540446008,3.963,2653.5,2653.0,3.76931277]
["bitfinex","ETHUSD",1748540446549,7.73163448,2653.5,2652.9,3.76939179]
["bitfinex","ETHUSD",1748540446747,3.76878151,2653.4,2652.8,5.13271879]
["bitfinex","ETHUSD",1748540447686,3.963,2653.5,2652.6,1.2937]
["bitfinex","ETHUSD",1748540448007,3.963,2653.5,2652.4,0.37757031]
["bitfinex","ETHUSD",1748540448008,1.3439,2653.2,2652.4,0.37757031]
["bitfinex","ETHUSD",1748540448182,1.3439,2653.2,2652.6,3.76987829]
["bitfinex","ETHUSD",1748540448380,5.11300237,2653.2,2652.6,3.76987829]
["bitfinex","ETHUSD",1748540448918,1.3635,2653.6,2653.1,3.76917568]
["bitfinex","ETHUSD",1748540449197,0.37685906,2653.5,2653.0,3.76931775]
["bitfinex","ETHUSD",1748540449411,5.3265,2653.6,2653.2,3.76891168]
["bitfinex","ETHUSD",1748540449632,9.09503372,2653.6,2652.9,5.16703499]
["bitfinex","ETHUSD",1748540449919,9.09503372,2653.6,2653.0,3.76920948]
["bitfinex","ETHUSD",1748540450226,9.09503372,2653.6,2653.1,3.76916605]
["bitfinex","ETHUSD",1748540450574,5.3265,2653.6,2653.1,3.76916605]
["bitfinex","ETHUSD",1748540450901,9.09502523,2653.6,2653.0,3.76924172]
["bitfinex","ETHUSD",1748540451478,5.3265,2653.6,2653.4,3.76870785]
["bitfinex","ETHUSD",1748540451681,5.3265,2653.6,2653.2,3.7689667]
["bitfinex","ETHUSD",1748540451985,1.3635,2653.6,2652.9,5.16692041]
["bitfinex","ETHUSD",1748540452180,1.3635,2653.6,2653.2,3.76889435]
["bitfinex","ETHUSD",1748540452527,1.3024,2654.0,2653.2,15.963634]
["bitfinex","ETHUSD",1748540452725,1.3024,2654.0,2653.4,13.768688]
["bitfinex","ETHUSD",1748540452924,5.07035376,2654.0,2653.4,13.768688]
["bitfinex","ETHUSD",1748540453079,5.07035376,2654.0,2653.4,3.768688]
["bitfinex","ETHUSD",1748540453282,3.76734295,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748540453283,1.3024,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748540453526,1.3024,2654.8,2653.8,14.171557]
["bitfinex","ETHUSD",1748540453818,1.3024,2654.8,2654.1,3.76764127]
["bitfinex","ETHUSD",1748540453819,3.963,2654.7,2654.1,3.76764127]
["bitfinex","ETHUSD",1748540453980,5.06921365,2654.8,2654.2,1.4252]
["bitfinex","ETHUSD",1748540454182,3.963,2654.7,2654.2,5.19270512]
["bitfinex","ETHUSD",1748540454406,1.3024,2655.2,2654.3,3.76747164]
["bitfinex","ETHUSD",1748540454608,3.76674914,2654.9,2654.3,3.76746329]
["bitfinex","ETHUSD",1748540454821,3.76674914,2654.9,2654.4,10.1958]
["bitfinex","ETHUSD",1748540455183,3.76645287,2655.1,2654.4,13.96306861]
["bitfinex","ETHUSD",1748540455382,7.7285924,2655.0,2654.4,3.76726861]
["bitfinex","ETHUSD",1748540455605,7.7285924,2655.0,2654.5,10.0]
["bitfinex","ETHUSD",1748540455816,5.06862389,2655.2,2654.6,13.041781]
["bitfinex","ETHUSD",1748540456130,5.06862389,2655.2,2654.6,0.37746223]
["bitfinex","ETHUSD",1748540456131,1.3024,2655.2,2654.6,0.37746223]
["bitfinex","ETHUSD",1748540456329,1.3024,2655.2,2654.7,3.76683594]
["bitfinex","ETHUSD",1748540456544,6.24729152,2655.5,2654.9,3.7664931]
["bitfinex","ETHUSD",1748540456735,1.4155,2656.0,2655.1,10.0]
["bitfinex","ETHUSD",1748540456883,1.4155,2656.0,2654.9,10.0]
["bitfinex","ETHUSD",1748540456884,3.962,2655.9,2654.9,10.0]
["bitfinex","ETHUSD",1748540457082,1.4189,2655.7,2654.8,10.020605]
["bitfinex","ETHUSD",1748540457283,3.76598521,2655.4,2654.8,3.76674602]
["bitfinex","ETHUSD",1748540457484,7.72798521,2655.4,2654.8,3.76674602]
["bitfinex","ETHUSD",1748540457694,3.962,2655.4,2654.8,10.131177]
["bitfinex","ETHUSD",1748540457892,1.4189,2655.3,2654.7,2.013015]
["bitfinex","ETHUSD",1748540458184,5.18495899,2655.3,2654.7,3.76677846]
["bitfinex","ETHUSD",1748540458825,5.18495899,2655.3,2654.7,12.306796]
["bitfinex","ETHUSD",1748540459033,5.18495899,2655.3,2654.7,11.213796]
["bitfinex","ETHUSD",1748540459199,3.76635028,2655.1,2654.7,11.213796]
["bitfinex","ETHUSD",1748540459397,3.76635028,2655.1,2654.4,1.3274]
["bitfinex","ETHUSD",1748540459398,3.76619463,2655.2,2654.6,3.76704277]
["bitfinex","ETHUSD",1748540459602,1.4189,2655.3,2654.7,10.0]
["bitfinex","ETHUSD",1748540459779,1.4189,2655.3,2654.6,4.14555957]
["bitfinex","ETHUSD",1748540460224,1.4189,2655.3,2654.6,4.14554173]
["bitfinex","ETHUSD",1748540460716,3.76620899,2655.2,2654.6,4.14554173]
["bitfinex","ETHUSD",1748540460886,5.18497886,2655.3,2654.7,10.0]
["bitfinex","ETHUSD",1748540461082,1.4189,2655.3,2654.6,3.76701569]
["bitfinex","ETHUSD",1748540461290,5.18504297,2655.3,2654.5,3.76711451]
["bitfinex","ETHUSD",1748540461498,3.76619463,2655.2,2654.6,14.26529015]
["bitfinex","ETHUSD",1748540461701,3.76635334,2655.1,2654.6,20.496283]
["bitfinex","ETHUSD",1748540461900,3.76635334,2655.1,2654.6,10.225283]
["bitfinex","ETHUSD",1748540462113,5.18496306,2655.3,2654.4,0.38048122]
["bitfinex","ETHUSD",1748540462114,3.76619463,2655.2,2654.4,0.38048122]
["bitfinex","ETHUSD",1748540462422,3.76672384,2654.9,2654.4,10.0]
["bitfinex","ETHUSD",1748540462734,3.76672384,2654.9,2654.4,11.777609]
["bitfinex","ETHUSD",1748540463130,7.72753557,2655.0,2654.4,3.76730506]
["bitfinex","ETHUSD",1748540463442,3.961,2655.0,2654.6,3.76698264]
["bitfinex","ETHUSD",1748540463724,3.961,2655.0,2654.5,3.76711454]
["bitfinex","ETHUSD",1748540464221,7.72755236,2655.0,2654.5,10.0]
["bitfinex","ETHUSD",1748540464435,1.4189,2655.3,2654.6,1.2981]
["bitfinex","ETHUSD",1748540464643,1.4166,2655.6,2654.8,3.76676209]
["bitfinex","ETHUSD",1748540464957,5.1822994,2655.6,2655.1,10.0]
["bitfinex","ETHUSD",1748540465116,3.76578202,2655.5,2654.9,13.76654004]
["bitfinex","ETHUSD",1748540465316,5.18226453,2655.6,2654.9,9.759364]
["bitfinex","ETHUSD",1748540465654,2.70746153,2655.6,2654.9,9.759364]
["bitfinex","ETHUSD",1748540465851,2.70746153,2655.6,2654.4,0.38466027]
["bitfinex","ETHUSD",1748540465852,1.4166,2655.0,2654.4,0.38466027]
["bitfinex","ETHUSD",1748540466003,3.7666943,2654.9,2654.4,0.38466027]
["bitfinex","ETHUSD",1748540466208,3.7666943,2654.9,2654.4,11.723]
["bitfinex","ETHUSD",1748540466601,5.3776,2655.0,2654.4,3.76728956]
["bitfinex","ETHUSD",1748540466602,9.14417817,2655.0,2654.4,3.76728956]
["bitfinex","ETHUSD",1748540467165,3.76669108,2654.9,2654.3,14.93825817]
["bitfinex","ETHUSD",1748540467453,5.3776,2655.0,2654.4,13.76732971]
["bitfinex","ETHUSD",1748540467745,9.14410582,2655.0,2654.4,13.76732971]
["bitfinex","ETHUSD",1748540468759,9.14410582,2655.0,2654.4,3.76732971]
["bitfinex","ETHUSD",1748540469144,9.14410582,2655.0,2654.4,4.13568357]
["bitfinex","ETHUSD",1748540469348,3.76663986,2654.9,2654.4,0.36835386]
["bitfinex","ETHUSD",1748540469546,3.76663986,2654.9,2654.2,11.3475]
["bitfinex","ETHUSD",1748540469714,3.76663986,2654.9,2654.3,3.76744454]
["bitfinex","ETHUSD",1748540469916,5.3776,2655.0,2654.7,3.76689687]
["bitfinex","ETHUSD",1748540470143,5.3776,2655.0,2654.7,3.76676272]
["bitfinex","ETHUSD",1748540470464,1.4357,2655.3,2654.8,11.083737]
["bitfinex","ETHUSD",1748540470754,5.3957,2655.3,2654.8,3.76668079]
["bitfinex","ETHUSD",1748540470958,1.4357,2655.3,2655.0,3.7664238]
["bitfinex","ETHUSD",1748540471252,4.83147743,2655.8,2655.0,3.7664238]
["bitfinex","ETHUSD",1748540471253,3.96,2655.4,2655.0,10.3128]
["bitfinex","ETHUSD",1748540471552,3.96,2655.5,2655.0,10.302706]
["bitfinex","ETHUSD",1748540471758,1.4357,2655.6,2654.4,1.69772155]
["bitfinex","ETHUSD",1748540471971,1.066,2655.8,2654.4,1.69772155]
["bitfinex","ETHUSD",1748540471972,5.20207296,2655.1,2654.6,10.0]
["bitfinex","ETHUSD",1748540472269,5.3957,2655.1,2654.6,8.94284]
["bitfinex","ETHUSD",1748540472455,5.3957,2655.1,2654.6,3.76700747]
["bitfinex","ETHUSD",1748540472832,5.3957,2655.1,2654.6,21.69285]
["bitfinex","ETHUSD",1748540473034,5.3957,2655.1,2654.6,3.76704362]
["bitfinex","ETHUSD",1748540473569,5.3957,2655.1,2654.5,13.7670491]
["bitfinex","ETHUSD",1748540473770,3.76654011,2655.0,2654.4,4.14312561]
["bitfinex","ETHUSD",1748540474072,3.76658772,2655.0,2654.5,3.479938]
["bitfinex","ETHUSD",1748540474234,3.76658772,2655.0,2654.4,21.29185454]
["bitfinex","ETHUSD",1748540474430,3.76658772,2655.0,2654.6,10.0]
["bitfinex","ETHUSD",1748540474835,3.76658772,2655.0,2654.5,4.135938]
["bitfinex","ETHUSD",1748540475038,9.16210625,2655.1,2654.6,10.0]
["bitfinex","ETHUSD",1748540475282,9.16210625,2655.1,2654.5,14.135938]
["bitfinex","ETHUSD",1748540475441,9.16210625,2655.1,2654.6,10.0]
["bitfinex","ETHUSD",1748540475634,9.16210625,2655.1,2654.5,3.76718768]
["bitfinex","ETHUSD",1748540475834,5.20210625,2655.1,2654.7,10.0]
["bitfinex","ETHUSD",1748540476080,5.3957,2655.1,2654.7,10.0]
["bitfinex","ETHUSD",1748540476361,5.3957,2655.1,2654.6,6.86681975]
["bitfinex","ETHUSD",1748540476565,5.3957,2655.1,2654.6,3.09988]
["bitfinex","ETHUSD",1748540476760,5.3957,2655.1,2654.8,3.76675261]
["bitfinex","ETHUSD",1748540477041,5.3957,2655.1,2654.4,10.37972776]
["bitfinex","ETHUSD",1748540477345,5.3957,2655.1,2654.8,3.76672782]
["bitfinex","ETHUSD",1748540477547,3.96,2655.2,2654.6,1.3828]
["bitfinex","ETHUSD",1748540477745,3.96,2655.2,2654.8,3.76669326]
["bitfinex","ETHUSD",1748540478165,3.96,2655.2,2654.6,1.3828]
["bitfinex","ETHUSD",1748540478682,1.439,2655.6,2654.9,38.54562]
["bitfinex","ETHUSD",1748540478994,3.965,2656.8,2654.9,38.54562]
["bitfinex","ETHUSD",1748540478995,1.3371,2655.9,2655.6,3.76554371]
["bitfinex","ETHUSD",1748540479139,1.3371,2656.2,2655.5,22.08584]
["bitfinex","ETHUSD",1748540479351,1.3371,2656.2,2655.8,3.76527583]
["bitfinex","ETHUSD",1748540479553,1.3371,2656.2,2655.9,10.0]
["bitfinex","ETHUSD",1748540479793,1.3371,2656.2,2655.8,3.76533453]
["bitfinex","ETHUSD",1748540479967,1.3371,2656.2,2655.8,9.15870547]
["bitfinex","ETHUSD",1748540480163,1.3371,2656.2,2655.9,10.0]
["bitfinex","ETHUSD",1748540480363,1.3371,2656.2,2655.8,0.38409547]
["bitfinex","ETHUSD",1748540480364,2.24326479,2656.2,2655.8,0.38409547]
["bitfinex","ETHUSD",1748540480562,2.24326479,2656.2,2655.0,3.76635924]
["bitfinex","ETHUSD",1748540480563,3.765202,2655.9,2655.3,1.3851]
["bitfinex","ETHUSD",1748540480794,3.76492742,2656.1,2655.4,2.1958]
["bitfinex","ETHUSD",1748540480995,3.76522509,2655.9,2655.3,1.3851]
["bitfinex","ETHUSD",1748540481555,3.76513683,2656.0,2655.3,1.3851]
["bitfinex","ETHUSD",1748540481784,4.51821197,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1748540482087,4.51821197,2655.9,2655.3,1.3851]
["bitfinex","ETHUSD",1748540482488,4.51821197,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1748540482792,4.51821197,2655.9,2655.3,1.3851]
["bitfinex","ETHUSD",1748540482995,8.47721197,2655.9,2655.3,1.3851]
["bitfinex","ETHUSD",1748540483198,1.22422898,2655.8,2655.3,11.3851]
["bitfinex","ETHUSD",1748540483512,1.22422898,2655.8,2655.4,2.105]
["bitfinex","ETHUSD",1748540484157,1.3338,2655.7,2655.1,1.385]
["bitfinex","ETHUSD",1748540484358,1.3338,2655.7,2655.2,10.0]
["bitfinex","ETHUSD",1748540484853,1.3338,2655.7,2655.2,28.130535]
["bitfinex","ETHUSD",1748540485052,1.3338,2655.7,2655.2,21.89670866]
["bitfinex","ETHUSD",1748540485273,1.3338,2655.7,2655.3,15.865568]
["bitfinex","ETHUSD",1748540485809,1.3338,2655.7,2655.2,10.0]
["bitfinex","ETHUSD",1748540485972,1.3338,2655.7,2655.3,10.0]
["bitfinex","ETHUSD",1748540486181,1.3338,2655.7,2655.4,3.418]
["bitfinex","ETHUSD",1748540486373,1.3338,2655.7,2655.3,16.96564]
["bitfinex","ETHUSD",1748540486609,1.3338,2655.7,2655.4,10.0]
["bitfinex","ETHUSD",1748540486779,1.3338,2655.7,2655.4,13.572]
["bitfinex","ETHUSD",1748540487123,1.3338,2655.7,2655.4,5.20481]
["bitfinex","ETHUSD",1748540487760,1.3338,2655.7,2655.4,10.0]
["bitfinex","ETHUSD",1748540488005,3.76446655,2656.5,2655.4,10.0]
["bitfinex","ETHUSD",1748540488006,1.3608,2656.5,2656.0,3.76499054]
["bitfinex","ETHUSD",1748540488202,1.3608,2656.5,2655.5,17.14814984]
["bitfinex","ETHUSD",1748540488203,1.3608,2656.5,2655.9,10.4159]
["bitfinex","ETHUSD",1748540488356,5.1252274,2656.5,2655.8,10.0]
["bitfinex","ETHUSD",1748540488558,5.1252274,2656.5,2655.9,12.2009]
["bitfinex","ETHUSD",1748540488910,2.64564394,2656.5,2656.0,9.180932]
["bitfinex","ETHUSD",1748540489074,5.16210307,2655.8,2655.3,12.147842]
["bitfinex","ETHUSD",1748540489433,1.3967,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1748540489710,1.3967,2655.8,2655.3,15.698083]
["bitfinex","ETHUSD",1748540490014,1.3967,2655.8,2655.3,19.4641178]
["bitfinex","ETHUSD",1748540490337,1.3967,2655.8,2655.3,10.328978]
["bitfinex","ETHUSD",1748540490338,5.16211957,2655.8,2655.3,10.328978]
["bitfinex","ETHUSD",1748540490458,5.62864646,2655.8,2655.3,10.044978]
["bitfinex","ETHUSD",1748540491759,5.62864646,2655.8,2655.4,0.20669876]
["bitfinex","ETHUSD",1748540491989,1.86322689,2655.8,2655.5,0.20667987]
["bitfinex","ETHUSD",1748540492196,1.86322689,2655.8,2655.3,10.0]
["bitfinex","ETHUSD",1748540492411,1.86322689,2655.8,2655.4,0.20668233]
["bitfinex","ETHUSD",1748540492614,0.95875012,2655.7,2655.5,0.20669204]
["bitfinex","ETHUSD",1748540492779,0.95875012,2655.7,2655.6,0.20669204]
["bitfinex","ETHUSD",1748540492979,0.95875012,2655.7,2655.3,10.20669204]
["bitfinex","ETHUSD",1748540493178,5.62862213,2655.8,2655.4,0.20669204]
["bitfinex","ETHUSD",1748540493510,5.62862213,2655.8,2655.5,0.20674495]
["bitfinex","ETHUSD",1748540493709,5.62862213,2655.8,2655.6,0.20674495]
["bitfinex","ETHUSD",1748540493860,5.62857066,2655.8,2655.7,0.2067693]
["bitfinex","ETHUSD",1748540494062,5.62857066,2655.8,2655.7,0.20679835]
["bitfinex","ETHUSD",1748540494317,5.62857066,2655.8,2655.4,4.61195392]
["bitfinex","ETHUSD",1748540494518,1.86322689,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1748540494680,1.3967,2655.8,2655.3,3.76600999]
["bitfinex","ETHUSD",1748540494885,1.3967,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1748540495086,1.3967,2655.8,2655.3,29.325689]
["bitfinex","ETHUSD",1748540495285,1.3967,2655.8,2655.3,19.325689]
["bitfinex","ETHUSD",1748540495509,3.958,2656.0,2655.2,3.76619463]
["bitfinex","ETHUSD",1748540495814,1.3417,2655.9,2655.2,10.980156]
["bitfinex","ETHUSD",1748540496015,3.76540734,2655.8,2655.1,7.72433291]
["bitfinex","ETHUSD",1748540496323,3.76540734,2655.8,2655.2,10.348023]
["bitfinex","ETHUSD",1748540496505,5.04844203,2655.8,2655.2,10.348023]
["bitfinex","ETHUSD",1748540496882,1.28303469,2655.8,2655.2,14.11419855]
["bitfinex","ETHUSD",1748540497094,1.28303469,2655.8,2655.3,10.357773]
["bitfinex","ETHUSD",1748540498281,1.3417,2655.9,2655.5,3.76576915]
["bitfinex","ETHUSD",1748540498625,1.3417,2655.9,2655.4,13.7658311]
["bitfinex","ETHUSD",1748540498943,1.3417,2655.9,2655.4,31.34461714]
["bitfinex","ETHUSD",1748540499245,1.3417,2655.9,2655.5,17.578718]
["bitfinex","ETHUSD",1748540499591,1.3417,2655.9,2655.5,21.34447338]
["bitfinex","ETHUSD",1748540499787,5.07989622,2656.3,2655.6,1.349]
["bitfinex","ETHUSD",1748540499994,3.76484516,2656.2,2655.6,11.349]
["bitfinex","ETHUSD",1748540500239,5.2732,2656.3,2655.6,1.349]
["bitfinex","ETHUSD",1748540500532,3.76485904,2656.2,2655.6,11.349]
["bitfinex","ETHUSD",1748540501103,1.3309,2656.2,2655.3,1.3095]
["bitfinex","ETHUSD",1748540501316,3.76556613,2655.7,2655.2,14.0638]
["bitfinex","ETHUSD",1748540501514,3.76540558,2655.8,2655.1,12.669144]
["bitfinex","ETHUSD",1748540501711,3.76564066,2655.6,2655.1,12.669144]
["bitfinex","ETHUSD",1748540501911,3.76540558,2655.8,2655.1,12.669144]
["bitfinex","ETHUSD",1748540502147,3.76537302,2655.8,2655.2,14.856342]
["bitfinex","ETHUSD",1748540502461,3.7653649,2655.8,2655.1,18.61278732]
["bitfinex","ETHUSD",1748540502661,3.958,2655.9,2655.2,14.562522]
["bitfinex","ETHUSD",1748540502957,3.958,2655.9,2655.4,21.965216]
["bitfinex","ETHUSD",1748540503128,3.958,2655.9,2655.4,10.778]
["bitfinex","ETHUSD",1748540503328,7.72323097,2655.9,2655.3,13.45786]
["bitfinex","ETHUSD",1748540503558,1.3309,2656.1,2655.4,5.07533271]
["bitfinex","ETHUSD",1748540503787,5.09585746,2656.1,2655.5,15.912832]
["bitfinex","ETHUSD",1748540503922,5.09585746,2656.1,2655.5,15.647712]
["bitfinex","ETHUSD",1748540504363,5.09585746,2656.1,2655.6,10.0]
["bitfinex","ETHUSD",1748540504557,5.09585746,2656.1,2655.7,10.0]
["bitfinex","ETHUSD",1748540504768,5.09585746,2656.1,2655.6,10.0]
["bitfinex","ETHUSD",1748540504967,3.76506555,2656.0,2655.6,11.496526]
["bitfinex","ETHUSD",1748540505170,3.76548555,2655.7,2655.6,10.0]
["bitfinex","ETHUSD",1748540505327,3.76569146,2655.6,2654.9,3.76656062]
["bitfinex","ETHUSD",1748540505678,3.76569146,2655.6,2655.0,2.1999]
["bitfinex","ETHUSD",1748540506633,5.2889,2655.7,2655.0,2.1999]
["bitfinex","ETHUSD",1748540506835,3.7656402,2655.6,2655.0,2.1999]
["bitfinex","ETHUSD",1748540507036,5.2889,2655.7,2655.1,10.0]
["bitfinex","ETHUSD",1748540507266,9.95988162,2655.7,2655.2,10.0]
["bitfinex","ETHUSD",1748540507438,3.76566509,2655.6,2655.0,10.0]
["bitfinex","ETHUSD",1748540507640,3.76566509,2655.6,2655.2,10.0]
["bitfinex","ETHUSD",1748540507938,3.76566509,2655.6,2655.1,10.0]
["bitfinex","ETHUSD",1748540508149,3.76566509,2655.6,2655.0,10.0]
["bitfinex","ETHUSD",1748540508459,3.76566509,2655.6,2654.9,3.76659122]
["bitfinex","ETHUSD",1748540508460,3.76566509,2655.6,2655.2,10.0]
["bitfinex","ETHUSD",1748540508661,3.76566509,2655.6,2655.1,10.0]
["bitfinex","ETHUSD",1748540508868,5.2889,2655.7,2655.3,27.09546]
["bitfinex","ETHUSD",1748540509069,5.2889,2655.7,2655.3,3.76598863]
["bitfinex","ETHUSD",1748540509253,5.2889,2655.7,2655.1,20.88446]
["bitfinex","ETHUSD",1748540509586,1.3309,2655.7,2655.2,14.91023]
["bitfinex","ETHUSD",1748540510675,1.3309,2655.7,2655.2,8.2981]
["bitfinex","ETHUSD",1748540510838,5.09643963,2655.7,2655.3,14.886]
["bitfinex","ETHUSD",1748540511171,1.3309,2655.7,2655.2,13.7103]
["bitfinex","ETHUSD",1748540511375,1.3309,2655.7,2655.3,10.0]
["bitfinex","ETHUSD",1748540511707,1.3309,2655.7,2655.3,3.0622]
["bitfinex","ETHUSD",1748540511974,1.3309,2655.7,2655.0,16.354552]
["bitfinex","ETHUSD",1748540511975,3.76572192,2655.6,2655.0,16.354552]
["bitfinex","ETHUSD",1748540512181,3.76572192,2655.6,2655.1,10.0]
["bitfinex","ETHUSD",1748540512366,3.76572192,2655.6,2654.8,9.0341906]
["bitfinex","ETHUSD",1748540512367,3.76585975,2655.5,2654.9,12.439876]
["bitfinex","ETHUSD",1748540512963,6.37842517,2655.7,2654.8,9.03421692]
["bitfinex","ETHUSD",1748540513161,3.76564477,2655.6,2654.9,3.76651286]
["bitfinex","ETHUSD",1748540513469,3.76564477,2655.6,2655.0,10.0]
["bitfinex","ETHUSD",1748540513470,3.958,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1748540514083,3.958,2655.5,2655.0,13.76637341]
["bitfinex","ETHUSD",1748540514263,3.958,2655.5,2655.0,3.76645958]
["bitfinex","ETHUSD",1748540514459,3.958,2655.5,2654.9,17.71944997]
["bitfinex","ETHUSD",1748540514658,3.958,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1748540515050,3.958,2655.5,2654.8,11.3095]
["bitfinex","ETHUSD",1748540515264,3.958,2655.5,2654.9,3.76659786]
["bitfinex","ETHUSD",1748540515463,7.72385015,2655.5,2654.8,15.07623484]
["bitfinex","ETHUSD",1748540515670,7.72385015,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1748540515863,3.958,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1748540516470,7.72382743,2655.5,2654.8,16.1414972]
["bitfinex","ETHUSD",1748540516795,1.3227,2655.4,2654.9,13.76655613]
["bitfinex","ETHUSD",1748540516995,1.3227,2655.4,2654.9,3.76655613]
["bitfinex","ETHUSD",1748540517197,1.3227,2655.4,2654.8,3.7666932]
["bitfinex","ETHUSD",1748540517198,1.3227,2655.4,2655.0,13.7664657]
["bitfinex","ETHUSD",1748540517404,1.3227,2655.4,2654.9,3.7665583]
["bitfinex","ETHUSD",1748540517567,1.3227,2655.4,2655.0,10.0]
["bitfinex","ETHUSD",1748540518404,1.3227,2655.4,2655.0,13.76646197]
["bitfinex","ETHUSD",1748540518576,1.3227,2655.4,2655.0,3.76646197]
["bitfinex","ETHUSD",1748540518905,1.3227,2655.4,2655.0,13.76641692]
["bitfinex","ETHUSD",1748540519111,5.2797,2655.4,2655.0,3.76641692]
["bitfinex","ETHUSD",1748540519281,5.2797,2655.4,2655.0,10.0]
["bitfinex","ETHUSD",1748540520407,5.2797,2655.4,2654.9,3.76654101]
["bitfinex","ETHUSD",1748540520408,5.2797,2655.4,2654.9,25.120055]
["bitfinex","ETHUSD",1748540520596,5.2797,2655.4,2654.9,15.120055]
["bitfinex","ETHUSD",1748540520793,4.86154761,2655.4,2654.7,1.86884908]
["bitfinex","ETHUSD",1748540520982,4.86154761,2655.4,2654.5,10.0]
["bitfinex","ETHUSD",1748540520983,5.07046553,2654.9,2654.5,1.86884908]
["bitfinex","ETHUSD",1748540521184,1.3038,2654.9,2654.4,0.37336445]
["bitfinex","ETHUSD",1748540521387,1.3038,2654.9,2654.3,1.86884908]
["bitfinex","ETHUSD",1748540521586,1.3038,2654.9,2654.5,3.76712608]
["bitfinex","ETHUSD",1748540521927,1.3038,2654.9,2654.5,13.76712608]
["bitfinex","ETHUSD",1748540522094,1.3038,2654.9,2654.6,3.76704331]
["bitfinex","ETHUSD",1748540522420,1.3038,2654.9,2654.5,3.76706022]
["bitfinex","ETHUSD",1748540522778,1.3038,2654.9,2654.5,10.0]
["bitfinex","ETHUSD",1748540523181,1.3038,2654.9,2654.5,10.38226489]
["bitfinex","ETHUSD",1748540523392,1.3038,2654.9,2654.5,14.14934508]
["bitfinex","ETHUSD",1748540523596,1.3038,2654.9,2654.5,4.14934508]
["bitfinex","ETHUSD",1748540523784,3.957,2655.0,2654.5,10.38226489]
["bitfinex","ETHUSD",1748540524140,3.76657283,2655.0,2654.5,0.38226489]
["bitfinex","ETHUSD",1748540524300,3.957,2655.1,2654.5,0.38226489]
["bitfinex","ETHUSD",1748540524625,3.957,2655.1,2654.5,10.0]
["bitfinex","ETHUSD",1748540524626,3.76654086,2655.0,2654.5,10.0]
["bitfinex","ETHUSD",1748540525191,3.76654086,2655.0,2654.4,14.473514]
["bitfinex","ETHUSD",1748540525418,1.3339,2655.0,2654.4,0.38098464]
["bitfinex","ETHUSD",1748540525631,0.52909,2654.9,2654.3,3.76741084]
["bitfinex","ETHUSD",1748540525801,4.2957195,2654.9,2654.3,14.473514]
["bitfinex","ETHUSD",1748540526002,4.2957195,2654.9,2654.3,12.422514]
["bitfinex","ETHUSD",1748540526207,0.52909,2654.9,2654.3,10.0]
["bitfinex","ETHUSD",1748540526410,3.76685642,2654.8,2654.2,1.87106417]
["bitfinex","ETHUSD",1748540526604,1.3729,2654.7,2654.2,20.0288]
["bitfinex","ETHUSD",1748540526804,5.139826,2654.7,2654.2,10.0]
["bitfinex","ETHUSD",1748540527004,3.76708614,2654.6,2654.1,1.87138448]
["bitfinex","ETHUSD",1748540527240,3.76708614,2654.6,2654.0,10.0]
["bitfinex","ETHUSD",1748540527241,5.13994588,2654.6,2654.0,1.87138448]
["bitfinex","ETHUSD",1748540527437,5.13994588,2654.6,2654.0,0.38181304]
["bitfinex","ETHUSD",1748540527438,3.7673444,2654.4,2654.0,0.38181304]
["bitfinex","ETHUSD",1748540527665,3.7673444,2654.4,2653.9,1.065]
["bitfinex","ETHUSD",1748540527833,0.90969459,2654.5,2653.9,1.065]
["bitfinex","ETHUSD",1748540527834,1.3682,2654.3,2653.9,10.0]
["bitfinex","ETHUSD",1748540528035,1.3682,2654.3,2653.9,10.323349]
["bitfinex","ETHUSD",1748540528486,0.10695745,2654.3,2653.9,10.323349]
["bitfinex","ETHUSD",1748540529770,0.10695745,2654.3,2653.7,1.87138448]
["bitfinex","ETHUSD",1748540529973,0.10695745,2654.3,2653.5,1.87138448]
["bitfinex","ETHUSD",1748540530159,4.06495745,2654.3,2653.6,13.446539]
["bitfinex","ETHUSD",1748540530350,4.06495745,2654.3,2653.7,3.76832347]
["bitfinex","ETHUSD",1748540530546,0.10695745,2654.3,2653.7,3.76832347]
["bitfinex","ETHUSD",1748540530747,0.10695745,2654.3,2653.6,0.37216572]
["bitfinex","ETHUSD",1748540530748,3.958,2654.3,2653.6,0.37216572]
["bitfinex","ETHUSD",1748540530945,3.958,2654.3,2653.4,10.0]
["bitfinex","ETHUSD",1748540530946,3.958,2654.3,2653.4,13.718184]
["bitfinex","ETHUSD",1748540531147,3.958,2654.3,2653.5,10.0]
["bitfinex","ETHUSD",1748540531346,3.76785161,2654.1,2653.4,13.646361]
["bitfinex","ETHUSD",1748540531587,3.76785161,2654.1,2653.4,7.41509329]
["bitfinex","ETHUSD",1748540531588,1.383,2654.0,2653.4,7.41509329]
["bitfinex","ETHUSD",1748540531887,1.383,2654.0,2653.5,10.0]
["bitfinex","ETHUSD",1748540532047,1.383,2654.0,2653.4,3.76873229]
["bitfinex","ETHUSD",1748540532669,5.15093696,2654.0,2653.3,11.43673069]
["bitfinex","ETHUSD",1748540532892,1.383,2654.0,2653.4,11.779292]
["bitfinex","ETHUSD",1748540533054,1.383,2654.0,2653.4,15.54803917]
["bitfinex","ETHUSD",1748540533260,1.383,2654.0,2653.5,24.214715]
["bitfinex","ETHUSD",1748540533470,1.383,2654.0,2653.4,3.76871641]
["bitfinex","ETHUSD",1748540533670,1.383,2654.0,2653.5,3.130619]
["bitfinex","ETHUSD",1748540533909,1.383,2654.0,2653.6,10.0]
["bitfinex","ETHUSD",1748540534401,1.383,2654.0,2653.3,1.43673069]
["bitfinex","ETHUSD",1748540534606,1.383,2654.0,2653.6,10.0]
["bitfinex","ETHUSD",1748540534759,1.383,2654.0,2653.4,12.133431]
["bitfinex","ETHUSD",1748540534961,1.383,2654.0,2653.4,10.0]
["bitfinex","ETHUSD",1748540535285,1.383,2654.0,2653.5,2.778252]
["bitfinex","ETHUSD",1748540535484,3.76803948,2653.9,2653.3,1.43673069]
["bitfinex","ETHUSD",1748540535660,1.383,2654.0,2653.3,0.37273069]
["bitfinex","ETHUSD",1748540535860,1.383,2654.0,2653.1,1.3969]
["bitfinex","ETHUSD",1748540535861,0.5341,2653.9,2653.2,10.0]
["bitfinex","ETHUSD",1748540536059,1.383,2654.0,2653.4,8.280817]
["bitfinex","ETHUSD",1748540536256,5.341,2654.0,2653.7,3.7682327]
["bitfinex","ETHUSD",1748540536462,5.341,2654.0,2653.2,48.338364]
["bitfinex","ETHUSD",1748540536699,1.383,2654.0,2653.3,4.31888882]
["bitfinex","ETHUSD",1748540536873,1.3086,2654.2,2653.6,3.76839429]
["bitfinex","ETHUSD",1748540537085,1.3086,2654.2,2653.5,3.76854706]
["bitfinex","ETHUSD",1748540537305,5.07624148,2654.2,2653.5,3.76854706]
["bitfinex","ETHUSD",1748540538268,1.3086,2654.2,2653.5,10.0]
["bitfinex","ETHUSD",1748540538604,3.76797066,2654.0,2653.4,5.195358]
["bitfinex","ETHUSD",1748540538803,3.76797066,2654.0,2653.5,10.0]
["bitfinex","ETHUSD",1748540539003,3.76797066,2654.0,2653.4,3.752458]
["bitfinex","ETHUSD",1748540539468,1.3028,2653.9,2653.4,3.752458]
["bitfinex","ETHUSD",1748540540680,1.3028,2653.9,2653.3,3.76886548]
["bitfinex","ETHUSD",1748540541005,1.3028,2653.9,2653.4,3.76873508]
["bitfinex","ETHUSD",1748540541415,1.3028,2653.9,2653.5,10.0]
["bitfinex","ETHUSD",1748540541710,1.364,2653.8,2653.2,0.37288441]
["bitfinex","ETHUSD",1748540542018,9.0902661,2653.8,2653.0,10.0]
["bitfinex","ETHUSD",1748540542353,9.0902661,2653.8,2652.9,13.76936491]
["bitfinex","ETHUSD",1748540542354,3.76843558,2653.7,2652.9,13.76936491]
["bitfinex","ETHUSD",1748540542521,1.364,2653.8,2653.5,3.76859798]
["bitfinex","ETHUSD",1748540542726,1.364,2653.8,2652.8,15.28134984]
["bitfinex","ETHUSD",1748540542727,1.364,2653.8,2653.1,35.031761]
["bitfinex","ETHUSD",1748540543034,1.364,2653.8,2653.4,16.276542]
["bitfinex","ETHUSD",1748540543371,1.364,2653.8,2653.4,26.276542]
["bitfinex","ETHUSD",1748540543525,1.364,2653.8,2653.4,15.439122]
["bitfinex","ETHUSD",1748540543713,1.364,2653.8,2653.5,10.0]
["bitfinex","ETHUSD",1748540543920,1.364,2653.8,2653.4,13.9835]
["bitfinex","ETHUSD",1748540544145,3.958,2654.1,2653.6,40.170782]
["bitfinex","ETHUSD",1748540544350,3.958,2654.1,2653.6,5.765998]
["bitfinex","ETHUSD",1748540544519,3.958,2654.1,2653.7,10.0]
["bitfinex","ETHUSD",1748540544847,3.958,2654.1,2653.5,18.684072]
["bitfinex","ETHUSD",1748540545045,7.72576308,2654.1,2653.5,18.684072]
["bitfinex","ETHUSD",1748540545352,1.364,2654.3,2653.4,19.031411]
["bitfinex","ETHUSD",1748540545568,1.364,2654.3,2653.4,33.849728]
["bitfinex","ETHUSD",1748540545858,1.364,2654.3,2653.9,6.33]
["bitfinex","ETHUSD",1748540546070,1.364,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748540546231,1.364,2654.3,2653.9,3.524]
["bitfinex","ETHUSD",1748540546564,1.364,2654.3,2653.6,15.174183]
["bitfinex","ETHUSD",1748540546767,5.13148649,2654.3,2653.8,14.084]
["bitfinex","ETHUSD",1748540546930,5.13148649,2654.3,2653.7,17.49355]
["bitfinex","ETHUSD",1748540547120,5.13148649,2654.3,2653.6,10.0]
["bitfinex","ETHUSD",1748540547454,5.13148649,2654.3,2653.6,3.76846484]
["bitfinex","ETHUSD",1748540547652,5.13148649,2654.3,2653.7,2.145754]
["bitfinex","ETHUSD",1748540548356,1.364,2654.3,2653.7,2.145754]
["bitfinex","ETHUSD",1748540548566,5.13153797,2654.3,2653.7,14.928049]
["bitfinex","ETHUSD",1748540549064,3.76765138,2654.2,2653.6,17.769317]
["bitfinex","ETHUSD",1748540549361,5.13155415,2654.3,2653.6,18.43878954]
["bitfinex","ETHUSD",1748540549562,5.13155415,2654.3,2653.7,14.393517]
["bitfinex","ETHUSD",1748540549864,1.364,2654.3,2653.8,14.874957]
["bitfinex","ETHUSD",1748540550038,1.364,2654.3,2653.8,18.64313388]
["bitfinex","ETHUSD",1748540550359,1.364,2654.3,2653.8,31.377712]
["bitfinex","ETHUSD",1748540550561,5.13147865,2654.3,2653.8,21.377712]
["bitfinex","ETHUSD",1748540551079,5.13147865,2654.3,2653.7,21.711541]
["bitfinex","ETHUSD",1748540551433,5.13147865,2654.3,2653.8,22.401812]
["bitfinex","ETHUSD",1748540551675,1.364,2654.3,2653.8,22.401812]
["bitfinex","ETHUSD",1748540551832,1.364,2654.3,2653.2,8.10846182]
["bitfinex","ETHUSD",1748540551833,1.318,2653.9,2653.2,0.38144018]
["bitfinex","ETHUSD",1748540552032,9.04312182,2653.9,2653.2,13.76902977]
["bitfinex","ETHUSD",1748540552255,9.04312182,2653.9,2653.3,4.405]
["bitfinex","ETHUSD",1748540552460,9.04312182,2653.9,2653.4,4.226843]
["bitfinex","ETHUSD",1748540552461,5.275,2653.9,2653.4,4.226843]
["bitfinex","ETHUSD",1748540552643,5.275,2653.9,2653.5,10.0]
["bitfinex","ETHUSD",1748540552844,5.275,2653.9,2653.5,10.747565]
["bitfinex","ETHUSD",1748540553135,5.275,2653.9,2653.5,17.267722]
["bitfinex","ETHUSD",1748540553336,5.275,2653.9,2653.4,10.0]
["bitfinex","ETHUSD",1748540553658,9.04306959,2653.9,2653.2,27.4572473]
["bitfinex","ETHUSD",1748540553859,9.04306959,2653.9,2653.2,18.44833346]
["bitfinex","ETHUSD",1748540553860,9.04311574,2653.9,2653.2,18.44833346]
["bitfinex","ETHUSD",1748540554175,3.76825132,2653.8,2653.2,10.0]
["bitfinex","ETHUSD",1748540554336,3.76832347,2653.7,2653.1,0.75272069]
["bitfinex","ETHUSD",1748540554796,6.55610366,2653.9,2653.1,0.75272069]
["bitfinex","ETHUSD",1748540554946,3.76822637,2653.8,2653.3,10.0]
["bitfinex","ETHUSD",1748540555149,3.76822637,2653.8,2653.3,3.853935]
["bitfinex","ETHUSD",1748540555545,3.76834091,2653.7,2653.3,3.853935]
["bitfinex","ETHUSD",1748540555751,3.768301,2653.8,2653.1,0.38272069]
["bitfinex","ETHUSD",1748540555951,3.768301,2653.8,2653.1,10.0]
["bitfinex","ETHUSD",1748540556149,3.76838887,2653.7,2653.2,10.0]
["bitfinex","ETHUSD",1748540556538,3.76820849,2653.8,2653.2,10.0]
["bitfinex","ETHUSD",1748540556760,3.76832462,2653.7,2653.2,2.500135]
["bitfinex","ETHUSD",1748540556949,3.76832462,2653.7,2653.2,10.0]
["bitfinex","ETHUSD",1748540557148,3.76832462,2653.7,2653.1,10.38434015]
["bitfinex","ETHUSD",1748540557346,3.76832462,2653.7,2653.1,10.0]
["bitfinex","ETHUSD",1748540557973,0.5275,2653.8,2653.0,13.536808]
["bitfinex","ETHUSD",1748540558278,5.275,2653.9,2653.0,13.536808]
["bitfinex","ETHUSD",1748540558279,3.7686204,2653.5,2653.0,11.792808]
["bitfinex","ETHUSD",1748540558600,3.76899966,2653.3,2652.7,5.3901]
["bitfinex","ETHUSD",1748540558890,3.76903065,2653.3,2652.8,8.099426]
["bitfinex","ETHUSD",1748540559079,3.76882461,2653.4,2652.8,8.099426]
["bitfinex","ETHUSD",1748540559282,7.72565474,2653.5,2652.9,13.981946]
["bitfinex","ETHUSD",1748540559481,7.72562064,2653.5,2652.8,18.366557]
["bitfinex","ETHUSD",1748540559783,3.7691107,2653.2,2652.8,10.697739]
["bitfinex","ETHUSD",1748540560356,3.7691107,2653.2,2652.8,1.92090517]
["bitfinex","ETHUSD",1748540560567,3.7691107,2653.2,2652.7,11.4331]
["bitfinex","ETHUSD",1748540560783,3.7691107,2653.2,2652.8,10.712539]
["bitfinex","ETHUSD",1748540560966,3.7691107,2653.2,2652.9,10.0]
["bitfinex","ETHUSD",1748540561175,3.7691107,2653.2,2652.9,4.596994]
["bitfinex","ETHUSD",1748540561380,3.76933406,2653.0,2652.8,11.490166]
["bitfinex","ETHUSD",1748540561678,1.3646,2653.2,2652.8,10.833205]
["bitfinex","ETHUSD",1748540561881,3.76960193,2652.8,2652.7,0.38555133]
["bitfinex","ETHUSD",1748540562198,3.76960193,2652.8,2652.4,2.011319]
["bitfinex","ETHUSD",1748540562367,3.76960193,2652.8,2652.5,2.17709]
["bitfinex","ETHUSD",1748540562566,5.3216,2653.2,2652.5,2.17709]
["bitfinex","ETHUSD",1748540562567,3.76944121,2653.0,2652.5,2.17709]
["bitfinex","ETHUSD",1748540562767,3.76947265,2652.9,2652.5,2.17709]
["bitfinex","ETHUSD",1748540563585,3.76947265,2652.9,2652.5,2.56301803]
["bitfinex","ETHUSD",1748540563890,3.76947265,2652.9,2652.6,4.857519]
["bitfinex","ETHUSD",1748540564069,3.76947265,2652.9,2652.5,17.34454]
["bitfinex","ETHUSD",1748540564269,5.3216,2653.2,2652.5,17.34454]
["bitfinex","ETHUSD",1748540564270,3.76964807,2652.8,2652.5,12.121524]
["bitfinex","ETHUSD",1748540564652,3.76950184,2652.9,2652.5,12.121524]
["bitfinex","ETHUSD",1748540564858,3.76937903,2653.0,2652.5,20.082213]
["bitfinex","ETHUSD",1748540565058,3.76917568,2653.1,2652.5,15.652582]
["bitfinex","ETHUSD",1748540565357,3.76917568,2653.1,2652.4,15.935194]
["bitfinex","ETHUSD",1748540565882,3.76952464,2652.9,2652.4,15.369194]
["bitfinex","ETHUSD",1748540566120,3.76960916,2652.8,2652.4,15.75094673]
["bitfinex","ETHUSD",1748540566398,3.76952577,2652.9,2652.5,2.09058]
["bitfinex","ETHUSD",1748540566603,3.76964348,2652.8,2652.5,2.09058]
["bitfinex","ETHUSD",1748540568067,3.76964348,2652.8,2652.4,0.38175273]
["bitfinex","ETHUSD",1748540568068,5.282,2652.8,2652.4,0.38175273]
["bitfinex","ETHUSD",1748540568263,3.77017041,2652.4,2652.3,0.66666667]
["bitfinex","ETHUSD",1748540568464,9.05217041,2652.4,2652.3,0.66666667]
["bitfinex","ETHUSD",1748540568690,10.81768143,2652.4,2652.3,0.66666667]
["bitfinex","ETHUSD",1748540570812,10.81768143,2652.4,2651.1,1.87740739]
["bitfinex","ETHUSD",1748540571017,10.81768143,2652.4,2650.4,1.87740739]
["bitfinex","ETHUSD",1748540571018,3.77201916,2651.1,2650.4,1.87740739]
["bitfinex","ETHUSD",1748540571177,3.77287304,2650.5,2650.4,1.87740739]
["bitfinex","ETHUSD",1748540571370,7.85987304,2650.5,2650.4,1.87740739]
["bitfinex","ETHUSD",1748540571576,4.087,2650.5,2650.0,0.37286065]
["bitfinex","ETHUSD",1748540571776,4.087,2650.5,2649.5,15.210274]
["bitfinex","ETHUSD",1748540571777,3.77341456,2650.2,2649.5,15.210274]
["bitfinex","ETHUSD",1748540571970,4.134,2650.1,2649.4,10.0]
["bitfinex","ETHUSD",1748540572179,7.90747602,2650.1,2649.1,1.4191]
["bitfinex","ETHUSD",1748540572426,5.10552952,2650.0,2648.9,5.945082]
["bitfinex","ETHUSD",1748540572585,3.77372731,2649.9,2648.9,2.255678]
["bitfinex","ETHUSD",1748540572937,1.3319,2650.0,2648.9,0.36871482]
["bitfinex","ETHUSD",1748540573095,3.77453402,2649.4,2648.9,0.36871482]
["bitfinex","ETHUSD",1748540573298,4.132,2649.5,2648.6,33.653648]
["bitfinex","ETHUSD",1748540573666,1.3319,2650.1,2649.3,3.77457304]
["bitfinex","ETHUSD",1748540573806,1.3319,2650.5,2649.3,22.146551]
["bitfinex","ETHUSD",1748540574005,1.3319,2650.5,2649.9,12.159896]
["bitfinex","ETHUSD",1748540574342,1.3319,2650.5,2649.3,0.55]
["bitfinex","ETHUSD",1748540574343,1.3319,2650.5,2649.3,10.0]
["bitfinex","ETHUSD",1748540574651,1.3319,2650.2,2649.3,3.025392]
["bitfinex","ETHUSD",1748540574970,1.89444069,2651.7,2650.5,3.77287304]
["bitfinex","ETHUSD",1748540574971,3.77159292,2651.4,2650.5,3.77287304]
["bitfinex","ETHUSD",1748540575173,1.3434,2651.3,2650.6,0.3772873]
["bitfinex","ETHUSD",1748540575463,1.3434,2651.3,2650.8,10.0]
["bitfinex","ETHUSD",1748540575665,4.698,2651.7,2650.9,1.89444069]
["bitfinex","ETHUSD",1748540576001,3.77140874,2651.6,2650.9,11.89444069]
["bitfinex","ETHUSD",1748540576204,3.77148854,2651.5,2650.7,4.32255664]
["bitfinex","ETHUSD",1748540576404,3.77148854,2651.5,2651.0,10.0]
["bitfinex","ETHUSD",1748540576646,3.77134414,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1748540576803,4.691,2651.6,2650.7,10.7026]
["bitfinex","ETHUSD",1748540576998,3.77167161,2651.4,2650.7,0.55]
["bitfinex","ETHUSD",1748540577362,5.12752174,2651.5,2650.8,2.8911]
["bitfinex","ETHUSD",1748540577563,1.356,2651.5,2650.8,2.8911]
["bitfinex","ETHUSD",1748540577773,1.356,2651.5,2651.0,1.89444069]
["bitfinex","ETHUSD",1748540578468,8.45913893,2651.8,2651.1,1.89444069]
["bitfinex","ETHUSD",1748540578793,1.356,2652.0,2651.2,0.55]
["bitfinex","ETHUSD",1748540578932,3.77097641,2651.9,2651.2,0.55]
["bitfinex","ETHUSD",1748540579134,1.356,2652.0,2651.5,5.66583829]
["bitfinex","ETHUSD",1748540579461,1.356,2652.0,2651.6,3.77127812]
["bitfinex","ETHUSD",1748540579660,1.4015,2652.3,2651.6,3.77127812]
["bitfinex","ETHUSD",1748540579857,1.4015,2652.3,2651.8,1.89444069]
["bitfinex","ETHUSD",1748540580557,1.4015,2652.3,2651.8,6.04489347]
["bitfinex","ETHUSD",1748540580760,1.4015,2652.3,2651.8,0.3795334]
["bitfinex","ETHUSD",1748540580959,1.4015,2652.3,2651.4,0.55]
["bitfinex","ETHUSD",1748540581259,3.77056367,2652.2,2651.5,0.55]
["bitfinex","ETHUSD",1748540581427,2.01035,2652.3,2651.5,0.55]
["bitfinex","ETHUSD",1748540581428,3.77064827,2652.1,2651.5,0.55]
["bitfinex","ETHUSD",1748540581932,3.77064827,2652.1,2651.4,10.55]
["bitfinex","ETHUSD",1748540582132,3.77064827,2652.1,2651.5,10.0]
["bitfinex","ETHUSD",1748540582475,3.77064827,2652.1,2651.4,10.55]
["bitfinex","ETHUSD",1748540582779,3.77064827,2652.1,2651.5,10.0]
["bitfinex","ETHUSD",1748540583181,2.01035,2652.3,2651.4,0.9287459]
["bitfinex","ETHUSD",1748540583359,3.77050125,2652.2,2651.4,4.70032003]
["bitfinex","ETHUSD",1748540583559,3.77062005,2652.1,2651.5,10.0]
["bitfinex","ETHUSD",1748540583765,1.3485,2652.4,2651.4,0.3787459]
["bitfinex","ETHUSD",1748540584084,1.3485,2652.4,2650.7,1.3692]
["bitfinex","ETHUSD",1748540584085,3.77145012,2651.5,2650.7,1.3692]
["bitfinex","ETHUSD",1748540584286,5.11995687,2651.5,2650.8,7.00578668]
["bitfinex","ETHUSD",1748540584493,3.7716064,2651.4,2650.8,10.0]
["bitfinex","ETHUSD",1748540584693,5.12002021,2651.5,2650.7,15.14173193]
["bitfinex","ETHUSD",1748540584866,1.3485,2651.5,2650.7,1.3692]
["bitfinex","ETHUSD",1748540585180,1.3485,2651.5,2650.7,0.38455015]
["bitfinex","ETHUSD",1748540585388,1.3485,2651.5,2650.9,1.89444069]
["bitfinex","ETHUSD",1748540585680,3.77169336,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1748540585850,3.77174671,2651.3,2650.6,3.772718]
["bitfinex","ETHUSD",1748540586052,1.3485,2651.5,2650.6,1.89444069]
["bitfinex","ETHUSD",1748540586283,3.77160774,2651.4,2650.6,11.89444069]
["bitfinex","ETHUSD",1748540586484,3.77173462,2651.3,2650.6,1.89444069]
["bitfinex","ETHUSD",1748540586666,1.3485,2651.5,2650.9,3.77217759]
["bitfinex","ETHUSD",1748540586848,5.12006222,2651.5,2650.8,13.77243866]
["bitfinex","ETHUSD",1748540587173,6.09858808,2651.5,2650.7,0.55]
["bitfinex","ETHUSD",1748540587376,3.77178057,2651.3,2650.8,10.0]
["bitfinex","ETHUSD",1748540587778,3.77165691,2651.4,2650.7,4.3225598]
["bitfinex","ETHUSD",1748540588083,3.77202558,2651.1,2650.6,2.27718172]
["bitfinex","ETHUSD",1748540588304,2.32710622,2651.5,2650.8,3.77244605]
["bitfinex","ETHUSD",1748540588305,0.97860622,2651.5,2650.8,3.77244605]
["bitfinex","ETHUSD",1748540588452,0.4452007,2653.0,2650.8,3.77244605]
["bitfinex","ETHUSD",1748540588453,3.77074373,2652.0,2651.1,3.77201916]
["bitfinex","ETHUSD",1748540588646,3.77074373,2652.0,2651.1,4.32193086]
["bitfinex","ETHUSD",1748540588647,3.77109807,2651.8,2651.1,4.32193086]
["bitfinex","ETHUSD",1748540588879,3.77109807,2651.8,2651.1,6.21637155]
["bitfinex","ETHUSD",1748540589187,3.77109807,2651.8,2651.1,10.55]
["bitfinex","ETHUSD",1748540589188,3.77116566,2651.7,2651.1,10.55]
["bitfinex","ETHUSD",1748540589349,0.5,2651.7,2651.0,0.55]
["bitfinex","ETHUSD",1748540589544,5.155,2651.7,2650.8,1.3667]
["bitfinex","ETHUSD",1748540589744,5.155,2651.7,2651.1,1.89444069]
["bitfinex","ETHUSD",1748540589745,1.342,2651.6,2651.1,1.89444069]
["bitfinex","ETHUSD",1748540590045,1.342,2651.6,2651.2,3.77184805]
["bitfinex","ETHUSD",1748540590270,2.01711837,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1748540590482,2.01711837,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1748540590483,2.01711837,2651.6,2650.9,6.39315485]
["bitfinex","ETHUSD",1748540590790,1.4328,2651.9,2651.2,10.55]
["bitfinex","ETHUSD",1748540590989,1.4328,2651.9,2650.9,0.55]
["bitfinex","ETHUSD",1748540591145,3.7711702,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1748540591345,3.77108648,2651.8,2651.1,0.55]
["bitfinex","ETHUSD",1748540591650,3.77147766,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1748540591997,3.77152228,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1748540592206,0.52038865,2651.7,2650.9,0.55]
["bitfinex","ETHUSD",1748540592383,1.4328,2651.9,2650.9,0.55]
["bitfinex","ETHUSD",1748540592743,1.4328,2651.9,2651.3,4.32161093]
["bitfinex","ETHUSD",1748540592946,3.76982763,2652.7,2651.5,0.55]
["bitfinex","ETHUSD",1748540593186,3.76956746,2652.9,2651.7,0.55]
["bitfinex","ETHUSD",1748540593187,3.77032723,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1748540593541,5.16733352,2652.4,2651.7,4.32111336]
["bitfinex","ETHUSD",1748540593746,1.3971,2652.4,2651.7,0.55]
["bitfinex","ETHUSD",1748540593991,1.3971,2652.4,2651.7,4.32112986]
["bitfinex","ETHUSD",1748540594344,0.5,2652.2,2651.5,0.55]
["bitfinex","ETHUSD",1748540594692,0.5,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1748540594991,3.77081694,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1748540595363,3.77066122,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1748540595950,3.77082598,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1748540596348,3.77117589,2651.7,2651.4,1.381]
["bitfinex","ETHUSD",1748540596604,3.77117589,2651.7,2650.6,0.38274103]
["bitfinex","ETHUSD",1748540596605,1.3996,2650.9,2650.0,1.3547]
["bitfinex","ETHUSD",1748540596817,4.635,2650.8,2650.1,16.722167]
["bitfinex","ETHUSD",1748540596950,5.17198208,2650.9,2650.3,0.38248441]
["bitfinex","ETHUSD",1748540597152,1.3996,2650.9,2650.1,34.528864]
["bitfinex","ETHUSD",1748540597357,3.77244605,2650.8,2650.1,34.528864]
["bitfinex","ETHUSD",1748540597574,3.77271296,2650.7,2650.1,10.1581]
["bitfinex","ETHUSD",1748540597779,3.77276456,2650.6,2650.1,10.1581]
["bitfinex","ETHUSD",1748540597983,1.3996,2650.9,2649.5,1.3547]
["bitfinex","ETHUSD",1748540598181,3.77304657,2650.4,2649.6,10.87725]
["bitfinex","ETHUSD",1748540598390,3.77312074,2650.4,2649.6,10.87725]
["bitfinex","ETHUSD",1748540598590,3.77320972,2650.3,2649.6,10.87725]
["bitfinex","ETHUSD",1748540599001,3.77324392,2650.3,2649.8,41.510014]
["bitfinex","ETHUSD",1748540599198,3.77324392,2650.3,2649.6,50.0]
["bitfinex","ETHUSD",1748540599616,1.4433,2650.4,2649.6,31.347124]
["bitfinex","ETHUSD",1748540599927,4.618,2650.8,2650.0,63.77358002]
["bitfinex","ETHUSD",1748540600128,8.39046882,2650.8,2650.0,48.980211]
["bitfinex","ETHUSD",1748540600288,3.77274499,2650.6,2650.0,31.192711]
["bitfinex","ETHUSD",1748540600673,3.77289215,2650.5,2650.0,20.361107]
["bitfinex","ETHUSD",1748540600874,3.77280619,2650.6,2650.0,20.361107]
["bitfinex","ETHUSD",1748540601076,8.39048257,2650.8,2650.0,20.361107]
["bitfinex","ETHUSD",1748540601077,3.77262118,2650.7,2650.0,20.361107]
["bitfinex","ETHUSD",1748540601516,4.618,2650.8,2650.0,20.361107]
["bitfinex","ETHUSD",1748540601673,3.7727307,2650.6,2650.0,20.6761193]
["bitfinex","ETHUSD",1748540601873,3.7727307,2650.6,2650.1,11.423291]
["bitfinex","ETHUSD",1748540602681,3.7727307,2650.6,2650.2,10.767941]
["bitfinex","ETHUSD",1748540602883,3.77286969,2650.6,2650.2,11.222081]
["bitfinex","ETHUSD",1748540603109,4.98910797,2650.6,2650.2,9.931081]
["bitfinex","ETHUSD",1748540603312,4.98921798,2650.6,2650.2,9.931081]
["bitfinex","ETHUSD",1748540603499,4.98920767,2650.6,2650.2,9.931081]
["bitfinex","ETHUSD",1748540603712,3.7729545,2650.5,2650.2,3.964095]
["bitfinex","ETHUSD",1748540604037,4.98914579,2650.6,2650.2,3.964095]
["bitfinex","ETHUSD",1748540604189,3.77289158,2650.5,2650.1,11.851231]
["bitfinex","ETHUSD",1748540604390,3.77287768,2650.5,2650.0,22.917419]
["bitfinex","ETHUSD",1748540604742,3.77273453,2650.6,2650.0,22.917419]
["bitfinex","ETHUSD",1748540605018,5.14333787,2650.7,2650.0,22.917419]
["bitfinex","ETHUSD",1748540605232,6.11947166,2650.7,2650.0,20.565609]
["bitfinex","ETHUSD",1748540605398,3.7727307,2650.6,2650.0,20.565609]
["bitfinex","ETHUSD",1748540605595,3.77280996,2650.6,2650.0,20.565609]
["bitfinex","ETHUSD",1748540605928,3.77288977,2650.5,2650.0,20.565609]
["bitfinex","ETHUSD",1748540606133,3.77294123,2650.5,2650.0,20.565609]
["bitfinex","ETHUSD",1748540606311,0.37711759,2651.6,2650.1,0.55]
["bitfinex","ETHUSD",1748540606484,8.144,2651.9,2650.4,35.265928]
["bitfinex","ETHUSD",1748540606485,3.77173462,2651.3,2650.4,35.265928]
["bitfinex","ETHUSD",1748540606683,3.77173462,2651.3,2650.4,24.972008]
["bitfinex","ETHUSD",1748540606684,3.77251388,2650.8,2650.4,24.972008]
["bitfinex","ETHUSD",1748540606884,1.3918,2651.0,2650.2,26.982467]
["bitfinex","ETHUSD",1748540607102,3.7726579,2650.7,2650.2,26.982467]
["bitfinex","ETHUSD",1748540607296,8.35765588,2650.7,2650.2,26.982467]
["bitfinex","ETHUSD",1748540607506,4.585,2650.7,2650.2,26.982467]
["bitfinex","ETHUSD",1748540607890,1.3918,2651.0,2650.4,1.3384]
["bitfinex","ETHUSD",1748540608224,4.579,2650.9,2650.5,42.027005]
["bitfinex","ETHUSD",1748540608408,3.77272729,2650.7,2650.5,10.95214]
["bitfinex","ETHUSD",1748540608623,3.77272729,2650.7,2650.3,25.709045]
["bitfinex","ETHUSD",1748540608801,3.77273915,2650.6,2650.3,24.056195]
["bitfinex","ETHUSD",1748540609000,5.9821,2650.8,2650.3,7.079142]
["bitfinex","ETHUSD",1748540609205,3.77305701,2650.4,2650.2,10.0]
["bitfinex","ETHUSD",1748540609524,3.77305701,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1748540609525,3.77330976,2650.2,2649.8,11.010959]
["bitfinex","ETHUSD",1748540609731,3.77366685,2650.0,2649.8,10.6606]
["bitfinex","ETHUSD",1748540610027,3.77366685,2650.0,2648.8,9.46609861]
["bitfinex","ETHUSD",1748540610028,4.577,2650.0,2649.4,11.280249]
["bitfinex","ETHUSD",1748540610232,1.4247,2649.8,2649.1,21.058297]
["bitfinex","ETHUSD",1748540610402,1.4247,2649.8,2648.7,1.3515]
["bitfinex","ETHUSD",1748540610403,4.575,2649.7,2648.9,3.77514408]
["bitfinex","ETHUSD",1748540610607,3.77415458,2649.6,2648.9,44.739437]
["bitfinex","ETHUSD",1748540610927,3.77420238,2649.6,2648.9,36.47635722]
["bitfinex","ETHUSD",1748540611085,4.571,2649.5,2649.0,45.863397]
["bitfinex","ETHUSD",1748540611316,4.571,2649.5,2649.4,29.239504]
["bitfinex","ETHUSD",1748540611567,4.571,2649.5,2649.4,13.089714]
["bitfinex","ETHUSD",1748540611709,4.571,2649.5,2649.4,4.20632]
["bitfinex","ETHUSD",1748540611916,8.34536607,2649.5,2649.0,43.612682]
["bitfinex","ETHUSD",1748540612322,4.571,2649.5,2648.9,43.416965]
["bitfinex","ETHUSD",1748540612524,4.571,2649.5,2649.0,49.55683126]
["bitfinex","ETHUSD",1748540612725,4.571,2649.5,2649.2,23.859343]
["bitfinex","ETHUSD",1748540613138,4.571,2649.5,2649.1,27.970499]
["bitfinex","ETHUSD",1748540613344,8.34530909,2649.5,2649.0,46.522192]
["bitfinex","ETHUSD",1748540613549,4.571,2649.5,2649.0,50.29719932]
["bitfinex","ETHUSD",1748540613758,4.571,2649.5,2649.0,21.292498]
["bitfinex","ETHUSD",1748540614057,4.571,2649.5,2649.0,48.032217]
["bitfinex","ETHUSD",1748540614257,4.571,2649.5,2649.1,31.97005]
["bitfinex","ETHUSD",1748540614552,4.571,2649.5,2649.1,39.102256]
["bitfinex","ETHUSD",1748540614753,4.571,2649.5,2649.1,29.102256]
["bitfinex","ETHUSD",1748540615172,4.571,2649.5,2649.1,28.856466]
["bitfinex","ETHUSD",1748540615350,5.11966475,2650.1,2649.1,28.856466]
["bitfinex","ETHUSD",1748540615519,3.77408111,2649.7,2649.1,28.856466]
["bitfinex","ETHUSD",1748540615724,4.547,2649.6,2649.1,28.856466]
["bitfinex","ETHUSD",1748540616458,4.547,2649.6,2649.1,22.262435]
["bitfinex","ETHUSD",1748540616755,4.546,2649.5,2649.1,13.073153]
["bitfinex","ETHUSD",1748540616952,4.545,2649.4,2649.1,13.073153]
["bitfinex","ETHUSD",1748540617539,8.31950154,2649.4,2649.1,13.073153]
["bitfinex","ETHUSD",1748540617723,8.31951122,2649.4,2648.9,24.212162]
["bitfinex","ETHUSD",1748540618079,5.1967409,2649.6,2648.8,33.134912]
["bitfinex","ETHUSD",1748540618258,4.541,2649.5,2649.0,53.263455]
["bitfinex","ETHUSD",1748540618574,0.35866903,2650.5,2649.0,33.263455]
["bitfinex","ETHUSD",1748540618812,0.35866903,2650.5,2648.8,0.37847177]
["bitfinex","ETHUSD",1748540618813,1.4225,2650.0,2649.8,6.56311]
["bitfinex","ETHUSD",1748540619089,1.4225,2650.0,2649.2,0.55]
["bitfinex","ETHUSD",1748540619090,4.542,2649.9,2649.4,47.636343]
["bitfinex","ETHUSD",1748540619278,4.54,2649.8,2649.5,24.223934]
["bitfinex","ETHUSD",1748540619477,4.54,2649.8,2649.5,2.74734]
["bitfinex","ETHUSD",1748540619792,5.51363099,2649.8,2649.3,5.411111]
["bitfinex","ETHUSD",1748540620109,9.28753434,2649.8,2649.3,2.674575]
["bitfinex","ETHUSD",1748540620392,1.4225,2650.0,2649.4,17.196215]
["bitfinex","ETHUSD",1748540620393,4.535,2649.7,2649.4,17.196215]
["bitfinex","ETHUSD",1748540620594,4.535,2649.7,2649.5,10.0]
["bitfinex","ETHUSD",1748540620805,4.535,2649.7,2648.8,0.37847177]
["bitfinex","ETHUSD",1748540620806,3.7745908,2649.3,2648.9,12.668347]
["bitfinex","ETHUSD",1748540621014,8.31180337,2649.2,2648.6,19.185847]
["bitfinex","ETHUSD",1748540621151,3.77500943,2649.0,2648.6,5.54785]
["bitfinex","ETHUSD",1748540621515,3.775437,2648.7,2648.6,0.37541593]
["bitfinex","ETHUSD",1748540621647,3.77560126,2648.6,2648.3,6.912938]
["bitfinex","ETHUSD",1748540621855,1.3363,2648.7,2648.3,17.109681]
["bitfinex","ETHUSD",1748540622100,0.99851472,2650.1,2648.3,17.109681]
["bitfinex","ETHUSD",1748540622101,1.3264,2649.1,2648.4,27.019044]
["bitfinex","ETHUSD",1748540622303,4.532,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1748540622583,4.532,2649.0,2648.5,11.871013]
["bitfinex","ETHUSD",1748540622797,4.532,2649.0,2648.5,10.038023]
["bitfinex","ETHUSD",1748540622995,8.30707909,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1748540623144,1.3264,2649.1,2648.5,24.67494811]
["bitfinex","ETHUSD",1748540623343,4.544,2649.0,2648.7,30.319905]
["bitfinex","ETHUSD",1748540623548,4.544,2649.0,2648.7,24.300327]
["bitfinex","ETHUSD",1748540623744,4.542,2649.0,2648.7,32.902827]
["bitfinex","ETHUSD",1748540623948,4.542,2649.0,2648.7,20.151354]
["bitfinex","ETHUSD",1748540624197,4.542,2649.0,2648.7,18.376365]
["bitfinex","ETHUSD",1748540624360,4.542,2649.0,2648.7,2.167799]
["bitfinex","ETHUSD",1748540624859,4.542,2649.0,2648.5,10.0]
["bitfinex","ETHUSD",1748540624860,8.31702325,2649.0,2648.5,10.592187]
["bitfinex","ETHUSD",1748540625076,4.542,2649.0,2648.5,9.854078]
["bitfinex","ETHUSD",1748540625274,8.3170781,2649.0,2648.5,9.854078]
["bitfinex","ETHUSD",1748540625464,4.542,2649.0,2648.5,9.854078]
["bitfinex","ETHUSD",1748540625661,4.542,2649.0,2648.5,8.264433]
["bitfinex","ETHUSD",1748540625889,4.542,2649.0,2648.4,0.3766609]
["bitfinex","ETHUSD",1748540626060,1.4383,2648.9,2648.5,3.075759]
["bitfinex","ETHUSD",1748540626253,3.77565475,2648.6,2648.5,9.634458]
["bitfinex","ETHUSD",1748540626450,5.9415,2648.6,2648.4,0.3834905]
["bitfinex","ETHUSD",1748540626669,9.71710426,2648.6,2648.2,2.927582]
["bitfinex","ETHUSD",1748540626851,9.71710426,2648.6,2648.0,3.7763336]
["bitfinex","ETHUSD",1748540626852,5.9415,2648.6,2648.0,3.7763336]
["bitfinex","ETHUSD",1748540627081,4.537,2648.6,2648.2,20.637596]
["bitfinex","ETHUSD",1748540627397,1.4045,2648.9,2648.3,7.901934]
["bitfinex","ETHUSD",1748540627398,4.535,2648.5,2648.3,7.901934]
["bitfinex","ETHUSD",1748540627591,4.535,2648.5,2648.4,7.192003]
["bitfinex","ETHUSD",1748540627797,1.4045,2649.7,2648.5,38.48450335]
["bitfinex","ETHUSD",1748540628094,1.4045,2649.7,2648.8,0.55]
["bitfinex","ETHUSD",1748540628095,3.77415458,2649.6,2648.8,0.55]
["bitfinex","ETHUSD",1748540628294,3.7748284,2649.2,2648.8,6.544525]
["bitfinex","ETHUSD",1748540628463,4.534,2649.1,2648.9,10.0]
["bitfinex","ETHUSD",1748540628806,4.533,2649.1,2648.8,17.266752]
["bitfinex","ETHUSD",1748540628951,1.4077,2649.1,2648.5,6.305993]
["bitfinex","ETHUSD",1748540629159,4.532,2649.0,2648.7,10.0]
["bitfinex","ETHUSD",1748540629354,4.532,2649.0,2648.8,10.0]
["bitfinex","ETHUSD",1748540629552,4.532,2649.0,2648.9,15.132756]
["bitfinex","ETHUSD",1748540629754,4.532,2649.0,2648.6,30.390333]
["bitfinex","ETHUSD",1748540630025,4.532,2649.0,2648.6,18.553889]
["bitfinex","ETHUSD",1748540630151,4.532,2649.0,2648.6,17.63887]
["bitfinex","ETHUSD",1748540630354,4.532,2649.0,2648.6,17.245356]
["bitfinex","ETHUSD",1748540630706,4.532,2649.0,2648.4,2.526046]
["bitfinex","ETHUSD",1748540630707,5.12597,2649.0,2648.4,2.526046]
["bitfinex","ETHUSD",1748540630855,4.532,2649.0,2648.5,35.401068]
["bitfinex","ETHUSD",1748540631058,4.521,2648.9,2648.4,19.083746]
["bitfinex","ETHUSD",1748540631497,4.521,2648.9,2648.5,22.85894215]
["bitfinex","ETHUSD",1748540631659,4.521,2648.9,2648.6,3.962663]
["bitfinex","ETHUSD",1748540631979,4.60489932,2648.8,2648.2,22.789992]
["bitfinex","ETHUSD",1748540632175,3.77529824,2648.8,2648.2,22.789992]
["bitfinex","ETHUSD",1748540632378,3.77529824,2648.8,2648.2,21.233574]
["bitfinex","ETHUSD",1748540632581,4.521,2648.9,2648.3,4.969116]
["bitfinex","ETHUSD",1748540632889,4.521,2648.9,2648.2,30.799661]
["bitfinex","ETHUSD",1748540633091,3.775479,2648.7,2648.2,28.017315]
["bitfinex","ETHUSD",1748540633290,3.77531277,2648.8,2648.3,2.62496]
["bitfinex","ETHUSD",1748540633495,1.4077,2648.7,2648.1,19.955057]
["bitfinex","ETHUSD",1748540633894,5.1832078,2648.7,2648.1,10.347419]
["bitfinex","ETHUSD",1748540634079,5.1832078,2648.7,2648.1,14.12369765]
["bitfinex","ETHUSD",1748540634280,5.1832078,2648.7,2648.2,20.416755]
["bitfinex","ETHUSD",1748540634482,1.4077,2648.7,2648.1,20.444748]
["bitfinex","ETHUSD",1748540634783,3.77494424,2649.1,2648.4,0.55]
["bitfinex","ETHUSD",1748540634995,4.501,2649.0,2648.5,23.098404]
["bitfinex","ETHUSD",1748540635194,4.501,2648.9,2648.5,12.844846]
["bitfinex","ETHUSD",1748540635838,8.27619847,2648.9,2648.5,10.135956]
["bitfinex","ETHUSD",1748540635979,1.3786,2648.8,2648.2,24.965523]
["bitfinex","ETHUSD",1748540636180,1.3786,2648.8,2648.1,21.306612]
["bitfinex","ETHUSD",1748540636384,1.3786,2648.8,2648.1,19.653785]
["bitfinex","ETHUSD",1748540636701,4.497,2648.7,2648.1,19.653785]
["bitfinex","ETHUSD",1748540637016,4.497,2648.7,2648.1,19.077835]
["bitfinex","ETHUSD",1748540637017,3.77565373,2648.6,2648.1,19.077835]
["bitfinex","ETHUSD",1748540637218,8.2725019,2648.7,2648.1,19.077835]
["bitfinex","ETHUSD",1748540637564,8.2725019,2648.7,2647.8,3.77670523]
["bitfinex","ETHUSD",1748540637565,9.23757808,2648.7,2647.8,2.046831]
["bitfinex","ETHUSD",1748540637721,9.23757808,2648.7,2647.7,1.3052]
["bitfinex","ETHUSD",1748540637722,5.15419972,2648.6,2647.7,1.3052]
["bitfinex","ETHUSD",1748540637924,1.3786,2648.5,2647.8,2.457062]
["bitfinex","ETHUSD",1748540638135,3.77638203,2648.1,2647.6,4.065908]
["bitfinex","ETHUSD",1748540638305,4.489,2648.0,2647.6,32.527798]
["bitfinex","ETHUSD",1748540638482,4.488,2648.0,2647.5,10.037811]
["bitfinex","ETHUSD",1748540639324,4.488,2648.0,2647.5,8.398564]
["bitfinex","ETHUSD",1748540640325,8.26445417,2648.0,2647.5,8.398564]
["bitfinex","ETHUSD",1748540641023,4.488,2648.0,2647.5,8.398564]
["bitfinex","ETHUSD",1748540641227,4.488,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1748540641440,4.488,2648.0,2647.7,10.0]
["bitfinex","ETHUSD",1748540641441,3.77658024,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1748540641612,9.69650448,2648.0,2647.6,12.966393]
["bitfinex","ETHUSD",1748540641812,9.69650448,2648.0,2647.6,2.966393]
["bitfinex","ETHUSD",1748540642136,3.7769362,2647.7,2647.6,11.207357]
["bitfinex","ETHUSD",1748540642439,3.20259838,2647.7,2647.6,3.035357]
["bitfinex","ETHUSD",1748540642922,3.77627215,2648.2,2647.6,3.035357]
["bitfinex","ETHUSD",1748540642923,1.432,2648.2,2647.6,6.81231426]
["bitfinex","ETHUSD",1748540643122,0.45069005,2649.1,2647.5,0.38566338]
["bitfinex","ETHUSD",1748540643123,4.463,2648.4,2647.9,3.77651137]
["bitfinex","ETHUSD",1748540643341,4.463,2648.4,2647.9,19.314461]
["bitfinex","ETHUSD",1748540643500,1.432,2648.8,2648.2,0.55]
["bitfinex","ETHUSD",1748540643703,4.461,2649.0,2648.5,30.137053]
["bitfinex","ETHUSD",1748540644037,1.432,2649.1,2648.5,30.137053]
["bitfinex","ETHUSD",1748540644038,1.432,2649.1,2648.6,10.0]
["bitfinex","ETHUSD",1748540644239,1.3478,2649.4,2648.8,10.0]
["bitfinex","ETHUSD",1748540644442,4.461,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1748540644646,3.77472444,2649.2,2649.1,10.0]
["bitfinex","ETHUSD",1748540644862,8.23272839,2649.2,2648.6,0.55]
["bitfinex","ETHUSD",1748540645154,4.458,2649.2,2648.7,20.274508]
["bitfinex","ETHUSD",1748540645351,4.456,2649.2,2648.7,20.274508]
["bitfinex","ETHUSD",1748540645845,4.456,2649.2,2648.7,5.958571]
["bitfinex","ETHUSD",1748540645846,3.77488461,2649.1,2648.7,5.958571]
["bitfinex","ETHUSD",1748540646028,3.77488461,2649.1,2648.3,5.1030327]
["bitfinex","ETHUSD",1748540646029,3.77511042,2649.0,2648.5,9.591486]
["bitfinex","ETHUSD",1748540646233,4.454,2649.1,2648.5,0.92091427]
["bitfinex","ETHUSD",1748540646234,8.22891688,2649.1,2648.5,0.92091427]
["bitfinex","ETHUSD",1748540646442,4.454,2649.1,2648.6,10.0]
["bitfinex","ETHUSD",1748540646726,4.454,2649.1,2648.1,16.42956]
["bitfinex","ETHUSD",1748540646727,3.77535062,2648.8,2648.1,16.42956]
["bitfinex","ETHUSD",1748540646929,8.22444124,2648.7,2648.3,21.232205]
["bitfinex","ETHUSD",1748540647099,8.22444124,2648.7,2648.3,11.232205]
["bitfinex","ETHUSD",1748540647826,4.449,2648.7,2648.3,11.232205]
["bitfinex","ETHUSD",1748540648210,3.77489468,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1748540648411,4.44,2649.1,2648.7,28.525116]
["bitfinex","ETHUSD",1748540648612,1.71770625,2649.9,2648.7,28.525116]
["bitfinex","ETHUSD",1748540648613,3.77433218,2649.5,2648.8,0.55]
["bitfinex","ETHUSD",1748540648813,1.71770625,2649.9,2648.9,26.99685083]
["bitfinex","ETHUSD",1748540648814,4.442,2649.4,2648.9,26.99685083]
["bitfinex","ETHUSD",1748540649031,1.71770625,2649.9,2648.9,26.99685083]
["bitfinex","ETHUSD",1748540649032,1.79010625,2649.9,2649.1,1.4387]
["bitfinex","ETHUSD",1748540649231,1.79010625,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1748540649564,1.79010625,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748540649565,5.56392126,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748540649706,4.45,2649.8,2649.1,1.4387]
["bitfinex","ETHUSD",1748540649901,4.45,2649.8,2649.2,3.516641]
["bitfinex","ETHUSD",1748540649902,3.77436752,2649.5,2649.2,3.516641]
["bitfinex","ETHUSD",1748540650137,3.77426554,2649.6,2649.2,3.516641]
["bitfinex","ETHUSD",1748540650365,3.77429892,2649.5,2649.2,3.516641]
["bitfinex","ETHUSD",1748540650516,4.45,2649.8,2649.2,3.516641]
["bitfinex","ETHUSD",1748540650517,8.2239124,2649.8,2649.2,3.516641]
["bitfinex","ETHUSD",1748540650862,8.2239124,2649.8,2649.1,1.4387]
["bitfinex","ETHUSD",1748540650863,8.22601857,2649.7,2649.4,10.0]
["bitfinex","ETHUSD",1748540651164,3.77415458,2649.6,2649.4,10.0]
["bitfinex","ETHUSD",1748540651308,3.77415458,2649.6,2649.4,12.167569]
["bitfinex","ETHUSD",1748540651650,3.77415458,2649.6,2649.2,2.79954]
["bitfinex","ETHUSD",1748540651957,4.452,2649.7,2649.2,2.79954]
["bitfinex","ETHUSD",1748540651958,4.445,2649.7,2649.2,20.168808]
["bitfinex","ETHUSD",1748540652120,0.35970625,2649.9,2649.4,27.910647]
["bitfinex","ETHUSD",1748540652444,0.35970625,2649.9,2649.3,22.067672]
["bitfinex","ETHUSD",1748540652618,4.80270625,2649.9,2649.3,22.067672]
["bitfinex","ETHUSD",1748540652945,8.57646424,2649.9,2649.4,28.627522]
["bitfinex","ETHUSD",1748540653243,0.35970625,2649.9,2649.4,16.713222]
["bitfinex","ETHUSD",1748540653414,0.35970625,2649.9,2649.6,16.697347]
["bitfinex","ETHUSD",1748540653615,0.35970625,2649.9,2649.8,10.0]
["bitfinex","ETHUSD",1748540653820,0.35970625,2649.9,2649.8,25.267445]
["bitfinex","ETHUSD",1748540654134,0.35970625,2649.9,2649.8,14.02405]
["bitfinex","ETHUSD",1748540655349,0.35970625,2649.9,2649.6,2.234443]
["bitfinex","ETHUSD",1748540655350,3.77401215,2649.7,2649.6,2.234443]
["bitfinex","ETHUSD",1748540655556,6.21670625,2649.9,2649.3,3.063892]
["bitfinex","ETHUSD",1748540655705,6.21670625,2649.9,2649.3,13.247631]
["bitfinex","ETHUSD",1748540655706,3.77395089,2649.8,2649.3,13.247631]
["bitfinex","ETHUSD",1748540656530,3.77395089,2649.8,2648.7,1.88335218]
["bitfinex","ETHUSD",1748540656531,3.77386972,2649.8,2648.9,4.965477]
["bitfinex","ETHUSD",1748540656786,3.77386972,2649.8,2648.3,4.28987384]
["bitfinex","ETHUSD",1748540656787,3.77500943,2649.0,2648.6,16.888803]
["bitfinex","ETHUSD",1748540656944,1.3751,2649.6,2648.8,10.0]
["bitfinex","ETHUSD",1748540656945,4.432,2649.2,2648.8,10.0]
["bitfinex","ETHUSD",1748540657129,4.431,2649.3,2648.8,32.64747]
["bitfinex","ETHUSD",1748540657330,4.431,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1748540657581,5.48608042,2649.9,2649.2,33.408779]
["bitfinex","ETHUSD",1748540657774,5.48608042,2649.9,2649.3,8.487203]
["bitfinex","ETHUSD",1748540657775,8.20193644,2649.8,2649.3,8.487203]
["bitfinex","ETHUSD",1748540658000,8.20195998,2649.8,2649.5,4.9049]
["bitfinex","ETHUSD",1748540658290,8.20195998,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1748540658291,3.77406416,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1748540658430,8.20187278,2649.8,2649.2,16.556619]
["bitfinex","ETHUSD",1748540658634,0.35970625,2649.9,2649.4,33.927403]
["bitfinex","ETHUSD",1748540658832,0.35970625,2649.9,2649.6,34.553058]
["bitfinex","ETHUSD",1748540659171,0.35970625,2649.9,2649.8,19.763487]
["bitfinex","ETHUSD",1748540659581,0.35970625,2649.9,2649.8,21.166987]
["bitfinex","ETHUSD",1748540659747,0.35970625,2649.9,2649.8,16.565655]
["bitfinex","ETHUSD",1748540660280,0.35970625,2649.9,2649.8,15.854854]
["bitfinex","ETHUSD",1748540661887,0.35970625,2649.9,2649.8,19.62872372]
["bitfinex","ETHUSD",1748540662195,0.35970625,2649.9,2649.8,15.854854]
["bitfinex","ETHUSD",1748540662376,4.41,2650.4,2650.0,24.253532]
["bitfinex","ETHUSD",1748540662377,8.18310138,2650.4,2650.0,24.253532]
["bitfinex","ETHUSD",1748540662542,3.77317517,2650.3,2650.2,14.944776]
["bitfinex","ETHUSD",1748540662748,8.18306385,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1748540662998,3.77328686,2650.3,2650.0,18.372893]
["bitfinex","ETHUSD",1748540663153,3.77328686,2650.3,2649.9,18.509388]
["bitfinex","ETHUSD",1748540663503,8.18304275,2650.4,2649.9,17.04972]
["bitfinex","ETHUSD",1748540663804,4.401,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1748540663967,3.77301539,2650.4,2650.3,12.280934]
["bitfinex","ETHUSD",1748540664167,3.77319801,2650.3,2649.9,14.078957]
["bitfinex","ETHUSD",1748540664353,3.77319801,2650.3,2649.9,13.846075]
["bitfinex","ETHUSD",1748540664554,3.77306094,2650.4,2649.9,13.846075]
["bitfinex","ETHUSD",1748540664753,4.401,2650.5,2649.9,13.846075]
["bitfinex","ETHUSD",1748540664970,3.77373126,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1748540665168,8.16779167,2649.9,2649.6,13.87621]
["bitfinex","ETHUSD",1748540665455,8.16779167,2649.9,2649.5,1.4068]
["bitfinex","ETHUSD",1748540665690,4.394,2649.9,2649.5,2.770379]
["bitfinex","ETHUSD",1748540665855,3.77429703,2649.5,2649.4,0.37613699]
["bitfinex","ETHUSD",1748540666057,3.77429703,2649.5,2648.6,1.4068]
["bitfinex","ETHUSD",1748540666058,3.77475417,2649.2,2648.6,1.4068]
["bitfinex","ETHUSD",1748540666284,3.77475417,2649.2,2648.7,21.360386]
["bitfinex","ETHUSD",1748540666285,3.77473391,2649.2,2648.7,21.360386]
["bitfinex","ETHUSD",1748540666558,4.393,2649.2,2648.8,10.0]
["bitfinex","ETHUSD",1748540666894,5.19286693,2649.1,2648.9,3.87088]
["bitfinex","ETHUSD",1748540667062,5.19286693,2649.1,2648.2,1.4068]
["bitfinex","ETHUSD",1748540667063,3.77500943,2649.0,2648.4,10.0]
["bitfinex","ETHUSD",1748540667262,8.1661645,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1748540667476,8.1661645,2648.9,2648.6,12.281993]
["bitfinex","ETHUSD",1748540667677,8.1661645,2648.9,2648.3,10.0]
["bitfinex","ETHUSD",1748540667678,4.391,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1748540667880,1.418,2649.1,2648.6,10.0]
["bitfinex","ETHUSD",1748540668198,4.387,2648.9,2648.5,7.706016]
["bitfinex","ETHUSD",1748540668500,4.387,2648.9,2648.4,11.854108]
["bitfinex","ETHUSD",1748540668703,3.77536229,2648.8,2648.3,14.880291]
["bitfinex","ETHUSD",1748540668994,4.387,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1748540669152,3.77529499,2648.8,2648.7,10.0]
["bitfinex","ETHUSD",1748540669495,3.77529499,2648.8,2648.3,30.322185]
["bitfinex","ETHUSD",1748540669694,3.77529499,2648.8,2648.3,20.322185]
["bitfinex","ETHUSD",1748540669998,1.418,2649.1,2648.4,0.55]
["bitfinex","ETHUSD",1748540670198,3.77466443,2649.3,2648.8,36.657871]
["bitfinex","ETHUSD",1748540670383,4.379,2649.1,2648.8,28.525876]
["bitfinex","ETHUSD",1748540670569,4.379,2649.1,2648.8,18.525876]
["bitfinex","ETHUSD",1748540670774,4.379,2649.4,2649.0,32.55115]
["bitfinex","ETHUSD",1748540670984,8.15352292,2649.4,2649.0,17.052329]
["bitfinex","ETHUSD",1748540671297,3.7753705,2648.8,2648.4,1.3572]
["bitfinex","ETHUSD",1748540671505,4.376,2648.8,2648.3,10.55]
["bitfinex","ETHUSD",1748540671708,8.15137976,2648.8,2648.4,28.151915]
["bitfinex","ETHUSD",1748540671908,8.15137976,2648.8,2648.4,18.151915]
["bitfinex","ETHUSD",1748540672208,5.19896972,2648.7,2648.1,25.702271]
["bitfinex","ETHUSD",1748540672407,1.4234,2648.7,2648.1,25.702271]
["bitfinex","ETHUSD",1748540672639,1.4234,2649.0,2648.1,21.933796]
["bitfinex","ETHUSD",1748540672909,4.378,2649.3,2648.5,11.018081]
["bitfinex","ETHUSD",1748540673125,3.77508341,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1748540673268,3.77508341,2649.0,2648.6,27.287864]
["bitfinex","ETHUSD",1748540673269,3.77516472,2648.9,2648.6,27.287864]
["bitfinex","ETHUSD",1748540673461,3.77516472,2648.9,2648.6,5.933747]
["bitfinex","ETHUSD",1748540673462,3.77518385,2648.9,2648.6,5.933747]
["bitfinex","ETHUSD",1748540673664,3.77518385,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748540673863,8.15305108,2649.0,2648.8,7.985933]
["bitfinex","ETHUSD",1748540674091,8.15305108,2649.0,2648.6,22.02192]
["bitfinex","ETHUSD",1748540674290,8.15305108,2649.0,2648.6,12.02192]
["bitfinex","ETHUSD",1748540674695,1.4234,2648.9,2648.6,4.139765]
["bitfinex","ETHUSD",1748540675209,3.775437,2648.7,2648.6,2.1588]
["bitfinex","ETHUSD",1748540675381,3.77557955,2648.6,2648.5,0.36951213]
["bitfinex","ETHUSD",1748540675710,3.77557955,2648.6,2648.2,19.23013]
["bitfinex","ETHUSD",1748540675913,4.372,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1748540676068,8.14750385,2648.7,2648.3,15.970121]
["bitfinex","ETHUSD",1748540676705,4.372,2648.7,2648.3,15.970121]
["bitfinex","ETHUSD",1748540677035,1.3091,2649.7,2648.6,0.55]
["bitfinex","ETHUSD",1748540677321,3.77458196,2649.3,2648.7,19.952653]
["bitfinex","ETHUSD",1748540677545,1.3091,2649.7,2648.9,28.41624]
["bitfinex","ETHUSD",1748540677679,1.3091,2649.7,2649.1,42.67540511]
["bitfinex","ETHUSD",1748540677876,1.3091,2649.7,2649.2,14.337403]
["bitfinex","ETHUSD",1748540678114,3.77438932,2649.5,2649.2,11.017933]
["bitfinex","ETHUSD",1748540678314,3.77418806,2649.6,2649.2,11.017933]
["bitfinex","ETHUSD",1748540678688,1.3673,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1748540678899,8.13972731,2649.9,2649.4,20.253116]
["bitfinex","ETHUSD",1748540679111,8.13972731,2649.9,2649.4,19.204738]
["bitfinex","ETHUSD",1748540679296,4.366,2649.9,2649.4,0.38458345]
["bitfinex","ETHUSD",1748540679500,3.77429703,2649.5,2649.4,4.030477]
["bitfinex","ETHUSD",1748540679714,8.14029703,2649.5,2649.2,17.41205]
["bitfinex","ETHUSD",1748540679893,8.14029703,2649.5,2649.2,15.439773]
["bitfinex","ETHUSD",1748540680221,8.14029703,2649.5,2649.2,12.350073]
["bitfinex","ETHUSD",1748540680570,4.362,2649.6,2649.2,12.350073]
["bitfinex","ETHUSD",1748540680815,4.362,2649.6,2649.2,25.729628]
["bitfinex","ETHUSD",1748540680978,4.359,2649.9,2649.4,18.78755]
["bitfinex","ETHUSD",1748540681175,4.359,2649.9,2649.5,21.502492]
["bitfinex","ETHUSD",1748540681484,8.13282974,2649.9,2649.4,22.070807]
["bitfinex","ETHUSD",1748540681672,8.13282974,2649.9,2649.4,20.437997]
["bitfinex","ETHUSD",1748540681872,4.355,2649.8,2649.4,18.152888]
["bitfinex","ETHUSD",1748540682514,8.12887079,2649.8,2649.4,18.152888]
["bitfinex","ETHUSD",1748540682739,4.352,2649.9,2649.6,26.320211]
["bitfinex","ETHUSD",1748540682891,4.352,2649.9,2649.6,16.320211]
["bitfinex","ETHUSD",1748540683217,4.352,2649.9,2649.6,14.35666]
["bitfinex","ETHUSD",1748540683775,4.348,2650.1,2649.7,35.014461]
["bitfinex","ETHUSD",1748540683975,8.12147036,2650.1,2649.6,26.090912]
["bitfinex","ETHUSD",1748540684280,4.346,2650.4,2650.1,3.77341746]
["bitfinex","ETHUSD",1748540684490,4.346,2650.4,2650.1,19.243428]
["bitfinex","ETHUSD",1748540684811,4.346,2650.4,2649.9,7.09296003]
["bitfinex","ETHUSD",1748540684812,4.346,2650.4,2650.0,17.185871]
["bitfinex","ETHUSD",1748540684997,8.11904926,2650.4,2650.0,13.19129754]
["bitfinex","ETHUSD",1748540685201,8.11904926,2650.4,2650.1,12.451459]
["bitfinex","ETHUSD",1748540685401,8.11904926,2650.4,2650.1,15.676703]
["bitfinex","ETHUSD",1748540685402,9.48556951,2650.4,2650.1,15.676703]
["bitfinex","ETHUSD",1748540685588,1.36648543,2650.4,2650.0,15.31808]
["bitfinex","ETHUSD",1748540685777,4.339,2650.4,2649.9,17.93153971]
["bitfinex","ETHUSD",1748540685978,4.339,2650.4,2650.0,19.484019]
["bitfinex","ETHUSD",1748540686296,3.77293878,2650.5,2650.1,24.249938]
["bitfinex","ETHUSD",1748540686479,4.337,2650.4,2650.1,12.341288]
["bitfinex","ETHUSD",1748540686824,4.337,2650.4,2647.8,3.58414411]
["bitfinex","ETHUSD",1748540686825,1.3177,2650.2,2649.1,1.88129661]
["bitfinex","ETHUSD",1748540687029,1.3177,2650.0,2648.2,10.0]
["bitfinex","ETHUSD",1748540687243,3.77465601,2649.3,2648.7,31.490497]
["bitfinex","ETHUSD",1748540687440,3.7739426,2649.8,2648.7,31.490497]
["bitfinex","ETHUSD",1748540687441,1.3177,2649.4,2648.7,36.122661]
["bitfinex","ETHUSD",1748540687645,1.3177,2649.4,2649.0,25.79454843]
["bitfinex","ETHUSD",1748540687798,4.332,2649.5,2649.3,25.149453]
["bitfinex","ETHUSD",1748540687982,8.10619224,2649.6,2649.3,13.749453]
["bitfinex","ETHUSD",1748540689425,1.3177,2649.8,2649.3,15.066653]
["bitfinex","ETHUSD",1748540689588,4.325,2649.7,2649.4,24.149676]
["bitfinex","ETHUSD",1748540689783,1.3177,2649.8,2649.4,24.149676]
["bitfinex","ETHUSD",1748540690010,9.41758425,2649.8,2649.4,24.149676]
["bitfinex","ETHUSD",1748540690179,3.77405022,2649.7,2649.4,24.149676]
["bitfinex","ETHUSD",1748540690378,8.09994124,2649.8,2649.4,24.149676]
["bitfinex","ETHUSD",1748540690579,4.326,2649.8,2649.4,24.149676]
["bitfinex","ETHUSD",1748540690807,8.09990522,2649.8,2649.4,24.149676]
["bitfinex","ETHUSD",1748540691124,4.326,2649.8,2649.4,24.149676]
["bitfinex","ETHUSD",1748540691686,1.3217,2650.3,2649.7,21.471813]
["bitfinex","ETHUSD",1748540691887,5.09431623,2650.7,2650.0,1.90020804]
["bitfinex","ETHUSD",1748540692083,8.08996041,2650.5,2650.1,23.247563]
["bitfinex","ETHUSD",1748540692326,4.317,2650.5,2649.9,30.644233]
["bitfinex","ETHUSD",1748540692520,3.77301539,2650.4,2649.9,30.644233]
["bitfinex","ETHUSD",1748540692752,8.08996818,2650.5,2649.9,30.644233]
["bitfinex","ETHUSD",1748540693056,0.35952501,2650.6,2649.9,34.41788097]
["bitfinex","ETHUSD",1748540693353,4.314,2650.4,2649.9,3.3776]
["bitfinex","ETHUSD",1748540693860,0.35952501,2650.6,2650.3,32.396824]
["bitfinex","ETHUSD",1748540694147,0.35952501,2650.6,2650.3,22.396824]
["bitfinex","ETHUSD",1748540695249,0.35952501,2650.6,2650.3,26.16996124]
["bitfinex","ETHUSD",1748540695419,0.35952501,2650.6,2650.3,17.1199]
["bitfinex","ETHUSD",1748540695751,0.35952501,2650.6,2650.3,6.230856]
["bitfinex","ETHUSD",1748540695936,0.35952501,2650.6,2650.5,10.0]
["bitfinex","ETHUSD",1748540696125,0.35952501,2650.6,2650.5,11.527044]
["bitfinex","ETHUSD",1748540696327,0.35952501,2650.6,2650.3,15.51538]
["bitfinex","ETHUSD",1748540696729,0.35952501,2650.6,2650.2,3.77324147]
["bitfinex","ETHUSD",1748540697033,0.35952501,2650.6,2650.3,20.276287]
["bitfinex","ETHUSD",1748540697353,0.35952501,2650.6,2650.4,16.714137]
["bitfinex","ETHUSD",1748540699678,4.65252501,2650.6,2650.4,10.343081]
["bitfinex","ETHUSD",1748540700373,0.35952501,2650.6,2650.5,50.22734904]
["bitfinex","ETHUSD",1748540700538,0.35952501,2650.6,2650.5,36.73505904]
["bitfinex","ETHUSD",1748540701566,0.35952501,2650.6,2650.5,25.01863348]
["bitfinex","ETHUSD",1748540701736,0.35952501,2650.6,2650.5,25.56863348]
["bitfinex","ETHUSD",1748540701935,0.35952501,2650.6,2650.4,3.77299198]
["bitfinex","ETHUSD",1748540701936,0.35952501,2650.6,2650.4,7.529853]
["bitfinex","ETHUSD",1748540702152,0.35952501,2650.6,2650.5,15.562365]
["bitfinex","ETHUSD",1748540702323,0.35952501,2650.6,2650.5,13.607791]
["bitfinex","ETHUSD",1748540702524,0.35952501,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748540702730,0.35952501,2650.6,2650.5,21.68167604]
["bitfinex","ETHUSD",1748540703169,1.3539,2651.1,2650.5,21.68167604]
["bitfinex","ETHUSD",1748540703170,4.281,2650.9,2650.7,3.77251609]
["bitfinex","ETHUSD",1748540703330,4.281,2650.9,2650.7,17.493881]
["bitfinex","ETHUSD",1748540703670,4.277,2651.0,2650.9,17.889664]
["bitfinex","ETHUSD",1748540703988,3.77248243,2650.8,2650.4,21.187247]
["bitfinex","ETHUSD",1748540704129,3.77248243,2650.8,2650.4,11.187247]
["bitfinex","ETHUSD",1748540704532,4.276,2650.7,2649.6,3.7757071]
["bitfinex","ETHUSD",1748540704730,5.19255472,2650.6,2649.6,4.34729504]
["bitfinex","ETHUSD",1748540704929,5.19255472,2650.6,2649.7,50.0]
["bitfinex","ETHUSD",1748540704930,3.77313612,2650.4,2649.7,50.0]
["bitfinex","ETHUSD",1748540705234,5.03522727,2651.0,2649.5,18.261412]
["bitfinex","ETHUSD",1748540705235,1.4198,2650.2,2649.5,18.261412]
["bitfinex","ETHUSD",1748540705438,4.275,2650.1,2649.3,10.0]
["bitfinex","ETHUSD",1748540705635,1.4198,2649.5,2649.0,8.20290784]
["bitfinex","ETHUSD",1748540705898,1.4198,2649.5,2648.9,32.538606]
["bitfinex","ETHUSD",1748540705899,4.274,2649.4,2648.9,32.538606]
["bitfinex","ETHUSD",1748540706034,4.274,2649.4,2648.9,23.05869211]
["bitfinex","ETHUSD",1748540706233,8.04851788,2649.4,2649.0,12.744617]
["bitfinex","ETHUSD",1748540706784,1.4198,2649.5,2649.0,12.744617]
["bitfinex","ETHUSD",1748540706944,4.272,2649.3,2649.0,16.51956077]
["bitfinex","ETHUSD",1748540707282,4.272,2649.3,2649.0,16.56346]
["bitfinex","ETHUSD",1748540707481,4.272,2649.3,2649.0,16.52962147]
["bitfinex","ETHUSD",1748540707808,4.272,2649.3,2649.1,24.00200895]
["bitfinex","ETHUSD",1748540707929,4.272,2649.3,2649.2,17.692361]
["bitfinex","ETHUSD",1748540708130,4.272,2649.3,2649.2,13.351392]
["bitfinex","ETHUSD",1748540708357,4.272,2649.3,2649.1,35.879837]
["bitfinex","ETHUSD",1748540708675,1.4198,2649.8,2649.2,2.44784086]
["bitfinex","ETHUSD",1748540708875,4.268,2650.0,2649.6,24.39236]
["bitfinex","ETHUSD",1748540709172,5.03582593,2650.6,2650.0,3.77346049]
["bitfinex","ETHUSD",1748540709173,1.4198,2650.4,2650.0,3.77346049]
["bitfinex","ETHUSD",1748540709377,1.4198,2650.4,2649.9,3.77361906]
["bitfinex","ETHUSD",1748540709378,4.268,2650.3,2649.9,3.77361906]
["bitfinex","ETHUSD",1748540709592,1.4198,2650.4,2650.0,33.77931459]
["bitfinex","ETHUSD",1748540709733,1.3722,2650.7,2650.3,30.120457]
["bitfinex","ETHUSD",1748540710080,1.3722,2650.7,2650.2,3.77322212]
["bitfinex","ETHUSD",1748540710367,4.266,2650.6,2650.3,14.696683]
["bitfinex","ETHUSD",1748540710684,3.77279803,2650.6,2650.1,25.782573]
["bitfinex","ETHUSD",1748540710833,4.264,2650.6,2650.2,30.242089]
["bitfinex","ETHUSD",1748540711028,8.03677044,2650.6,2650.2,30.242089]
["bitfinex","ETHUSD",1748540711224,4.264,2650.6,2650.2,30.242089]
["bitfinex","ETHUSD",1748540711425,4.264,2650.6,2650.1,15.901771]
["bitfinex","ETHUSD",1748540711784,3.77188289,2651.2,2650.4,28.263642]
["bitfinex","ETHUSD",1748540711929,1.3173,2651.3,2650.4,28.263642]
["bitfinex","ETHUSD",1748540711930,3.77227603,2651.0,2650.5,16.832722]
["bitfinex","ETHUSD",1748540712287,3.77210807,2651.1,2650.4,12.17755848]
["bitfinex","ETHUSD",1748540712288,8.03138152,2650.9,2650.4,12.17755848]
["bitfinex","ETHUSD",1748540712444,4.259,2650.9,2650.4,29.97101153]
["bitfinex","ETHUSD",1748540712631,8.03134417,2650.9,2650.4,25.717247]
["bitfinex","ETHUSD",1748540713062,1.3173,2651.3,2650.4,26.21040149]
["bitfinex","ETHUSD",1748540713265,1.3173,2651.3,2650.8,31.357402]
["bitfinex","ETHUSD",1748540713601,1.3173,2651.3,2650.8,11.771973]
["bitfinex","ETHUSD",1748540713602,3.7721375,2651.1,2650.8,11.771973]
["bitfinex","ETHUSD",1748540713762,3.7721375,2651.1,2650.8,27.769655]
["bitfinex","ETHUSD",1748540713961,3.77222715,2651.0,2650.6,18.82322]
["bitfinex","ETHUSD",1748540714261,1.3173,2651.3,2650.5,0.55]
["bitfinex","ETHUSD",1748540714262,1.3173,2651.3,2650.8,10.0]
["bitfinex","ETHUSD",1748540714457,4.255,2651.2,2651.0,25.262717]
["bitfinex","ETHUSD",1748540714696,5.5723,2651.3,2650.9,18.362123]
["bitfinex","ETHUSD",1748540714858,0.35963712,2651.4,2650.9,4.32220834]
["bitfinex","ETHUSD",1748540715055,4.254,2651.3,2651.0,20.84170057]
["bitfinex","ETHUSD",1748540715275,4.254,2651.3,2650.3,3.30384086]
["bitfinex","ETHUSD",1748540715505,0.35963712,2651.4,2650.9,3.77220695]
["bitfinex","ETHUSD",1748540715678,0.35963712,2651.4,2651.2,27.753428]
["bitfinex","ETHUSD",1748540715679,4.251,2651.3,2651.2,27.753428]
["bitfinex","ETHUSD",1748540715877,0.35963712,2651.4,2651.3,13.80136262]
["bitfinex","ETHUSD",1748540716463,0.35963712,2651.4,2651.3,14.35136262]
["bitfinex","ETHUSD",1748540716966,0.35963712,2651.4,2651.3,15.94165476]
["bitfinex","ETHUSD",1748540717582,4.247,2652.3,2651.5,3.77143208]
["bitfinex","ETHUSD",1748540717780,1.3671,2652.5,2652.1,21.706415]
["bitfinex","ETHUSD",1748540717965,4.244,2652.4,2652.0,32.06711957]
["bitfinex","ETHUSD",1748540718308,4.244,2652.4,2651.8,27.719691]
["bitfinex","ETHUSD",1748540718309,3.77032162,2652.3,2651.8,27.719691]
["bitfinex","ETHUSD",1748540718459,3.77032162,2652.3,2652.0,29.336491]
["bitfinex","ETHUSD",1748540718659,3.77032162,2652.3,2652.0,19.336491]
["bitfinex","ETHUSD",1748540718911,3.77032162,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1748540718912,9.32549293,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1748540719108,3.77060112,2652.1,2651.8,13.285821]
["bitfinex","ETHUSD",1748540719261,3.77052012,2652.2,2651.8,13.285821]
["bitfinex","ETHUSD",1748540719461,3.77065558,2652.1,2651.8,13.285821]
["bitfinex","ETHUSD",1748540719677,1.4291,2651.9,2651.7,0.38470965]
["bitfinex","ETHUSD",1748540719976,1.30958823,2652.2,2651.5,3.77137598]
["bitfinex","ETHUSD",1748540719977,4.241,2652.0,2651.5,3.77137598]
["bitfinex","ETHUSD",1748540720180,1.4291,2652.2,2651.5,0.36841926]
["bitfinex","ETHUSD",1748540720387,4.242,2652.1,2651.9,4.9729]
["bitfinex","ETHUSD",1748540720588,4.242,2652.1,2651.7,12.0973]
["bitfinex","ETHUSD",1748540720788,4.242,2652.1,2651.8,17.92407017]
["bitfinex","ETHUSD",1748540721014,1.3838,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1748540721313,1.89916432,2652.5,2652.0,3.77067203]
["bitfinex","ETHUSD",1748540721484,1.89916432,2652.5,2652.2,25.845153]
["bitfinex","ETHUSD",1748540721485,1.3838,2652.5,2652.2,25.845153]
["bitfinex","ETHUSD",1748540721683,1.3969,2653.0,2652.4,21.216944]
["bitfinex","ETHUSD",1748540721864,1.3969,2653.0,2652.6,3.76975143]
["bitfinex","ETHUSD",1748540722070,3.76953744,2652.9,2652.6,10.6416]
["bitfinex","ETHUSD",1748540722314,0.94014374,2652.9,2652.4,12.503122]
["bitfinex","ETHUSD",1748540722594,5.16692827,2652.5,2652.4,4.60679169]
["bitfinex","ETHUSD",1748540722803,3.77074726,2652.0,2651.7,20.006413]
["bitfinex","ETHUSD",1748540723011,3.77074726,2652.0,2651.5,1.76953088]
["bitfinex","ETHUSD",1748540723012,3.77089598,2651.9,2651.6,13.62458]
["bitfinex","ETHUSD",1748540723305,3.77089598,2651.9,2651.6,11.7186]
["bitfinex","ETHUSD",1748540723306,3.77090133,2651.9,2651.6,11.7186]
["bitfinex","ETHUSD",1748540723509,3.77043076,2652.3,2651.7,22.080782]
["bitfinex","ETHUSD",1748540723711,3.77043076,2652.3,2651.7,12.405271]
["bitfinex","ETHUSD",1748540723712,0.51673308,2652.3,2651.7,12.405271]
["bitfinex","ETHUSD",1748540724007,0.51673308,2652.3,2651.7,15.455471]
["bitfinex","ETHUSD",1748540724008,4.236,2652.2,2651.7,15.455471]
["bitfinex","ETHUSD",1748540724177,4.235,2652.1,2651.7,15.455471]
["bitfinex","ETHUSD",1748540725492,4.235,2652.1,2651.7,13.166118]
["bitfinex","ETHUSD",1748540725812,4.28705847,2652.3,2651.7,12.411812]
["bitfinex","ETHUSD",1748540726113,4.28705847,2652.3,2651.6,4.32120929]
["bitfinex","ETHUSD",1748540726114,4.228,2652.1,2651.8,12.452281]
["bitfinex","ETHUSD",1748540726280,4.228,2652.1,2651.7,12.761812]
["bitfinex","ETHUSD",1748540726683,1.3969,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1748540727029,1.3969,2652.5,2651.9,23.891962]
["bitfinex","ETHUSD",1748540727030,1.3164,2652.8,2652.4,3.77003595]
["bitfinex","ETHUSD",1748540727176,5.5404,2652.8,2652.5,22.806318]
["bitfinex","ETHUSD",1748540727368,5.5404,2652.8,2652.6,11.5128]
["bitfinex","ETHUSD",1748540727598,4.224,2652.8,2652.6,21.512677]
["bitfinex","ETHUSD",1748540727796,3.76939491,2653.0,2652.5,12.044267]
["bitfinex","ETHUSD",1748540727999,4.22,2652.8,2652.4,24.33078123]
["bitfinex","ETHUSD",1748540728195,4.22,2652.8,2652.5,19.73059]
["bitfinex","ETHUSD",1748540728410,4.22,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1748540728411,4.218,2652.9,2652.6,19.42144]
["bitfinex","ETHUSD",1748540728614,4.218,2652.9,2652.5,23.337459]
["bitfinex","ETHUSD",1748540728765,4.218,2652.9,2652.5,26.53335811]
["bitfinex","ETHUSD",1748540729109,4.218,2652.9,2652.6,16.99144]
["bitfinex","ETHUSD",1748540729294,7.98747845,2652.9,2652.5,16.386145]
["bitfinex","ETHUSD",1748540729495,1.3704,2653.5,2652.6,20.00744]
["bitfinex","ETHUSD",1748540729813,1.3704,2653.5,2652.9,33.642553]
["bitfinex","ETHUSD",1748540729978,3.76909664,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1748540730304,3.76896295,2653.3,2652.8,14.668761]
["bitfinex","ETHUSD",1748540730508,7.98481353,2653.4,2652.9,17.610111]
["bitfinex","ETHUSD",1748540730721,3.76898051,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1748540730871,3.76916545,2653.2,2652.9,13.699411]
["bitfinex","ETHUSD",1748540731069,3.76896434,2653.3,2652.9,13.699411]
["bitfinex","ETHUSD",1748540731421,4.215,2653.2,2652.9,13.699411]
["bitfinex","ETHUSD",1748540731587,4.215,2653.2,2653.0,15.298621]
["bitfinex","ETHUSD",1748540732320,1.3704,2653.5,2653.0,19.06782397]
["bitfinex","ETHUSD",1748540732476,1.3704,2653.5,2653.2,23.92456]
["bitfinex","ETHUSD",1748540732674,3.76895363,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1748540733018,4.211,2653.4,2652.9,14.79398559]
["bitfinex","ETHUSD",1748540733019,5.15031775,2653.0,2652.9,0.37586759]
["bitfinex","ETHUSD",1748540733225,3.7695796,2652.9,2652.3,3.77017416]
["bitfinex","ETHUSD",1748540733382,9.35939867,2653.0,2652.5,25.827847]
["bitfinex","ETHUSD",1748540733580,9.35939867,2653.0,2652.6,12.358182]
["bitfinex","ETHUSD",1748540734305,3.76947314,2652.9,2652.5,22.844672]
["bitfinex","ETHUSD",1748540734471,9.35938562,2653.0,2652.5,22.844672]
["bitfinex","ETHUSD",1748540734676,3.76988614,2652.6,2651.8,1.3882]
["bitfinex","ETHUSD",1748540734880,3.76988614,2652.6,2651.7,0.514]
["bitfinex","ETHUSD",1748540734881,4.206,2652.5,2651.7,9.687597]
["bitfinex","ETHUSD",1748540735106,4.208,2652.5,2651.6,20.468582]
["bitfinex","ETHUSD",1748540735429,4.208,2652.5,2652.3,19.331945]
["bitfinex","ETHUSD",1748540735613,1.3909,2652.8,2652.5,21.028702]
["bitfinex","ETHUSD",1748540735824,1.3909,2652.8,2652.1,1.3882]
["bitfinex","ETHUSD",1748540735825,7.9756361,2652.8,2652.3,10.9596]
["bitfinex","ETHUSD",1748540735981,3.7698322,2652.7,2652.3,12.551037]
["bitfinex","ETHUSD",1748540736176,7.97565405,2652.8,2652.3,16.3213419]
["bitfinex","ETHUSD",1748540736382,4.206,2652.8,2652.4,12.664987]
["bitfinex","ETHUSD",1748540736619,4.206,2652.8,2652.5,17.712042]
["bitfinex","ETHUSD",1748540736822,4.206,2652.8,2652.4,3.77015562]
["bitfinex","ETHUSD",1748540736986,4.206,2652.8,2652.5,27.712042]
["bitfinex","ETHUSD",1748540737324,4.206,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1748540737325,3.76982037,2652.7,2652.4,10.0]
["bitfinex","ETHUSD",1748540737528,3.76999634,2652.6,2652.4,23.833498]
["bitfinex","ETHUSD",1748540737732,4.2,2652.8,2652.2,16.514474]
["bitfinex","ETHUSD",1748540738026,7.96968673,2652.8,2652.4,13.223489]
["bitfinex","ETHUSD",1748540738400,1.4035,2653.3,2652.4,13.223489]
["bitfinex","ETHUSD",1748540738734,3.76952243,2652.9,2652.6,12.139805]
["bitfinex","ETHUSD",1748540739035,3.76952243,2652.9,2652.5,15.700655]
["bitfinex","ETHUSD",1748540739195,7.96752243,2652.9,2652.5,15.700655]
["bitfinex","ETHUSD",1748540739394,4.198,2652.9,2652.6,11.743597]
["bitfinex","ETHUSD",1748540739731,4.198,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1748540739928,4.198,2652.9,2652.5,3.77002702]
["bitfinex","ETHUSD",1748540740131,4.198,2652.9,2652.8,29.735535]
["bitfinex","ETHUSD",1748540740329,4.198,2652.9,2652.6,18.749906]
["bitfinex","ETHUSD",1748540740531,4.198,2652.9,2652.5,20.201646]
["bitfinex","ETHUSD",1748540740733,4.198,2652.9,2652.6,16.635986]
["bitfinex","ETHUSD",1748540741040,4.198,2652.9,2652.6,19.248281]
["bitfinex","ETHUSD",1748540741243,4.189,2652.9,2652.7,18.056575]
["bitfinex","ETHUSD",1748540741405,4.189,2652.9,2652.7,16.675375]
["bitfinex","ETHUSD",1748540741588,4.189,2652.9,2652.7,3.76967718]
["bitfinex","ETHUSD",1748540741943,4.189,2652.9,2652.6,13.795956]
["bitfinex","ETHUSD",1748540742293,4.189,2652.9,2652.6,3.76980465]
["bitfinex","ETHUSD",1748540742595,3.76960193,2652.8,2652.1,5.15868665]
["bitfinex","ETHUSD",1748540742805,5.20178749,2653.3,2652.3,11.016575]
["bitfinex","ETHUSD",1748540743001,4.185,2653.2,2652.4,11.575327]
["bitfinex","ETHUSD",1748540743217,3.76966544,2652.8,2652.4,11.575327]
["bitfinex","ETHUSD",1748540743416,4.184,2652.8,2652.5,3.76992002]
["bitfinex","ETHUSD",1748540743633,3.76941913,2653.0,2652.6,14.424013]
["bitfinex","ETHUSD",1748540743792,4.183,2652.9,2652.5,18.151268]
["bitfinex","ETHUSD",1748540743993,4.183,2652.9,2652.6,17.787764]
["bitfinex","ETHUSD",1748540744194,4.184,2653.0,2652.6,18.09320429]
["bitfinex","ETHUSD",1748540744396,7.95338751,2653.0,2652.6,15.776108]
["bitfinex","ETHUSD",1748540744734,1.4328,2653.3,2652.6,20.958044]
["bitfinex","ETHUSD",1748540744891,3.76995615,2652.6,2652.3,10.0]
["bitfinex","ETHUSD",1748540745092,3.77004188,2652.5,2652.4,10.0]
["bitfinex","ETHUSD",1748540745305,3.76999263,2652.6,2652.1,18.602103]
["bitfinex","ETHUSD",1748540745489,3.76999263,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1748540745706,9.38456652,2652.7,2652.3,10.0]
["bitfinex","ETHUSD",1748540745903,1.4328,2653.0,2652.5,10.0]
["bitfinex","ETHUSD",1748540746141,7.94947098,2652.9,2652.6,10.0]
["bitfinex","ETHUSD",1748540746303,3.76974403,2652.7,2652.6,14.803874]
["bitfinex","ETHUSD",1748540746507,3.76967448,2652.8,2652.5,16.745684]
["bitfinex","ETHUSD",1748540746937,3.76979026,2652.7,2652.5,16.745684]
["bitfinex","ETHUSD",1748540747230,3.76988614,2652.6,2652.4,11.060947]
["bitfinex","ETHUSD",1748540747597,3.76981333,2652.7,2652.4,11.060947]
["bitfinex","ETHUSD",1748540747975,3.76971919,2652.8,2652.4,11.060947]
["bitfinex","ETHUSD",1748540748238,7.94953904,2652.9,2652.4,11.060947]
["bitfinex","ETHUSD",1748540748413,3.76962536,2652.8,2652.5,12.234176]
["bitfinex","ETHUSD",1748540748614,3.77005621,2652.5,2652.3,10.0]
["bitfinex","ETHUSD",1748540748798,3.77005621,2652.5,2652.3,21.461679]
["bitfinex","ETHUSD",1748540749120,7.94094728,2652.6,2652.2,18.537059]
["bitfinex","ETHUSD",1748540749327,4.171,2652.6,2652.2,15.260336]
["bitfinex","ETHUSD",1748540749500,7.94089335,2652.6,2652.2,15.260336]
["bitfinex","ETHUSD",1748540749696,4.171,2652.6,2652.3,17.620616]
["bitfinex","ETHUSD",1748540749903,4.171,2652.6,2652.3,27.614962]
["bitfinex","ETHUSD",1748540750117,4.171,2652.6,2652.3,17.614962]
["bitfinex","ETHUSD",1748540750641,4.171,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1748540750642,3.76959773,2652.9,2652.5,25.646344]
["bitfinex","ETHUSD",1748540750845,3.76963707,2652.8,2652.5,15.646344]
["bitfinex","ETHUSD",1748540751017,7.93654036,2652.9,2652.5,15.646344]
["bitfinex","ETHUSD",1748540751401,1.3562,2653.3,2652.6,0.55]
["bitfinex","ETHUSD",1748540751628,4.164,2653.2,2652.7,18.453812]
["bitfinex","ETHUSD",1748540751829,3.76954838,2652.9,2652.6,20.5302]
["bitfinex","ETHUSD",1748540752134,7.93349902,2652.9,2652.6,20.5302]
["bitfinex","ETHUSD",1748540753045,4.164,2652.9,2652.6,20.5302]
["bitfinex","ETHUSD",1748540753342,7.93349036,2652.9,2652.6,20.5302]
["bitfinex","ETHUSD",1748540753545,7.93348701,2652.9,2652.6,20.5302]
["bitfinex","ETHUSD",1748540753751,4.164,2652.9,2652.6,20.5302]
["bitfinex","ETHUSD",1748540754061,7.93351021,2652.9,2652.6,20.5302]
["bitfinex","ETHUSD",1748540754339,7.93351021,2652.9,2652.6,20.082025]
["bitfinex","ETHUSD",1748540754340,3.76960426,2652.8,2652.6,20.082025]
["bitfinex","ETHUSD",1748540754501,3.76960426,2652.8,2652.3,2.44340478]
["bitfinex","ETHUSD",1748540754502,3.76974403,2652.7,2652.4,11.359249]
["bitfinex","ETHUSD",1748540754707,3.76961409,2652.8,2652.4,11.359249]
["bitfinex","ETHUSD",1748540755103,3.76961409,2652.8,2652.3,12.764483]
["bitfinex","ETHUSD",1748540755104,3.76987588,2652.7,2652.3,12.764483]
["bitfinex","ETHUSD",1748540755299,3.76991423,2652.6,2652.3,12.764483]
["bitfinex","ETHUSD",1748540755542,3.76980692,2652.7,2652.3,12.764483]
["bitfinex","ETHUSD",1748540756165,1.3342,2652.8,2652.3,12.764483]
["bitfinex","ETHUSD",1748540756362,5.10380245,2652.8,2652.3,12.764483]
["bitfinex","ETHUSD",1748540756506,7.93350896,2652.9,2652.3,16.53477346]
["bitfinex","ETHUSD",1748540756707,4.151,2652.8,2652.6,22.363808]
["bitfinex","ETHUSD",1748540756920,4.151,2652.8,2652.6,12.363808]
["bitfinex","ETHUSD",1748540758048,4.151,2652.8,2652.2,5.1338804]
["bitfinex","ETHUSD",1748540758049,4.151,2652.8,2652.3,16.024837]
["bitfinex","ETHUSD",1748540758410,1.4019,2653.1,2652.3,16.024837]
["bitfinex","ETHUSD",1748540758604,1.4019,2653.1,2652.6,23.283882]
["bitfinex","ETHUSD",1748540758605,5.17111009,2653.1,2652.6,23.283882]
["bitfinex","ETHUSD",1748540758811,4.147,2653.0,2652.6,23.283882]
["bitfinex","ETHUSD",1748540759038,7.91549983,2652.9,2652.6,19.334203]
["bitfinex","ETHUSD",1748540759311,4.146,2652.9,2652.6,19.334203]
["bitfinex","ETHUSD",1748540759624,1.66736719,2653.7,2653.1,0.55]
["bitfinex","ETHUSD",1748540759625,0.36108717,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1748540759832,0.45136719,2654.0,2653.2,32.393922]
["bitfinex","ETHUSD",1748540760033,5.63966146,2654.0,2653.4,15.687519]
["bitfinex","ETHUSD",1748540760321,4.232,2653.9,2653.4,15.687519]
["bitfinex","ETHUSD",1748540760526,4.232,2653.9,2653.4,3.714132]
["bitfinex","ETHUSD",1748540760729,3.76853454,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1748540761045,3.76875938,2653.4,2653.2,14.211667]
["bitfinex","ETHUSD",1748540761242,3.76864311,2653.5,2653.2,4.211667]
["bitfinex","ETHUSD",1748540761470,5.11336127,2654.4,2653.3,28.811136]
["bitfinex","ETHUSD",1748540761784,3.76839815,2653.7,2653.3,2.682817]
["bitfinex","ETHUSD",1748540761965,3.76839815,2653.7,2653.1,4.31904813]
["bitfinex","ETHUSD",1748540761966,1.3369,2654.3,2653.6,3.76838238]
["bitfinex","ETHUSD",1748540762170,3.76783746,2654.1,2653.6,26.262637]
["bitfinex","ETHUSD",1748540762313,3.76780809,2654.1,2653.6,26.262637]
["bitfinex","ETHUSD",1748540762515,8.01267673,2654.2,2653.6,29.24017977]
["bitfinex","ETHUSD",1748540762727,1.3369,2654.3,2653.6,30.55903]
["bitfinex","ETHUSD",1748540762970,1.3369,2654.3,2653.7,4.31821006]
["bitfinex","ETHUSD",1748540763184,3.76738608,2654.4,2653.9,33.787318]
["bitfinex","ETHUSD",1748540763347,3.76722945,2654.5,2653.9,13.85164769]
["bitfinex","ETHUSD",1748540763531,3.76749817,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1748540763863,8.0072149,2654.5,2653.9,5.116236]
["bitfinex","ETHUSD",1748540763864,3.76784707,2654.1,2653.9,5.116236]
["bitfinex","ETHUSD",1748540764039,3.76784707,2654.1,2653.8,13.134895]
["bitfinex","ETHUSD",1748540764236,1.3987,2654.2,2653.8,2.177299]
["bitfinex","ETHUSD",1748540764440,5.16632436,2654.2,2653.8,2.177299]
["bitfinex","ETHUSD",1748540765061,4.236,2654.1,2653.8,2.177299]
["bitfinex","ETHUSD",1748540765369,3.76806606,2653.9,2653.2,1.3581]
["bitfinex","ETHUSD",1748540765571,1.3987,2654.2,2653.4,10.0]
["bitfinex","ETHUSD",1748540765572,4.236,2653.8,2653.4,10.0]
["bitfinex","ETHUSD",1748540765779,1.3987,2654.2,2653.6,10.0]
["bitfinex","ETHUSD",1748540766084,4.235,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748540766285,3.76796815,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1748540766440,3.76796815,2654.0,2653.7,22.776993]
["bitfinex","ETHUSD",1748540766631,8.00282572,2654.1,2653.7,12.776993]
["bitfinex","ETHUSD",1748540766861,3.76792602,2654.0,2653.7,12.776993]
["bitfinex","ETHUSD",1748540767069,1.3987,2654.2,2653.7,12.776993]
["bitfinex","ETHUSD",1748540767273,5.16632761,2654.2,2653.7,12.408005]
["bitfinex","ETHUSD",1748540767784,1.3987,2654.2,2653.7,12.408386]
["bitfinex","ETHUSD",1748540767947,1.3987,2654.2,2653.7,14.7746737]
["bitfinex","ETHUSD",1748540768164,4.248,2654.1,2653.5,13.476954]
["bitfinex","ETHUSD",1748540768363,4.248,2654.1,2653.4,0.38103451]
["bitfinex","ETHUSD",1748540768364,4.248,2654.1,2653.4,13.831178]
["bitfinex","ETHUSD",1748540768696,4.248,2654.1,2653.4,14.022688]
["bitfinex","ETHUSD",1748540768900,1.91530546,2654.2,2653.6,22.595363]
["bitfinex","ETHUSD",1748540769054,8.01396426,2654.0,2653.6,10.769723]
["bitfinex","ETHUSD",1748540769392,3.76783301,2654.1,2653.6,10.769723]
["bitfinex","ETHUSD",1748540769596,1.3987,2654.2,2653.6,10.769723]
["bitfinex","ETHUSD",1748540769597,4.244,2654.0,2653.6,10.769723]
["bitfinex","ETHUSD",1748540769749,8.01190849,2654.0,2653.6,10.769723]
["bitfinex","ETHUSD",1748540770448,4.244,2654.0,2653.6,10.769723]
["bitfinex","ETHUSD",1748540770891,8.00577603,2654.1,2653.6,15.694001]
["bitfinex","ETHUSD",1748540771194,3.76777603,2654.1,2653.7,15.241739]
["bitfinex","ETHUSD",1748540771491,7.80477603,2654.1,2653.7,15.241739]
["bitfinex","ETHUSD",1748540771647,3.76803659,2654.0,2653.6,12.332643]
["bitfinex","ETHUSD",1748540771851,3.76814162,2653.9,2653.6,11.293029]
["bitfinex","ETHUSD",1748540773192,5.53410999,2654.1,2653.6,15.06137369]
["bitfinex","ETHUSD",1748540773407,4.237,2654.1,2653.8,23.691866]
["bitfinex","ETHUSD",1748540773556,3.7679082,2654.0,2653.6,11.550417]
["bitfinex","ETHUSD",1748540773761,3.76804543,2653.9,2653.6,11.550417]
["bitfinex","ETHUSD",1748540774062,1.3987,2654.2,2653.6,15.00879281]
["bitfinex","ETHUSD",1748540774263,4.229,2654.3,2653.8,28.02703127]
["bitfinex","ETHUSD",1748540774466,1.3089,2654.8,2654.4,3.76725706]
["bitfinex","ETHUSD",1748540774686,0.66666667,2654.9,2654.6,16.868183]
["bitfinex","ETHUSD",1748540774865,0.66666667,2654.9,2654.7,31.57409672]
["bitfinex","ETHUSD",1748540775075,0.35910265,2655.2,2654.8,22.702088]
["bitfinex","ETHUSD",1748540775265,0.44895007,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1748540775463,0.44895007,2655.4,2655.3,44.498592]
["bitfinex","ETHUSD",1748540775696,0.44895007,2655.4,2655.3,31.07035135]
["bitfinex","ETHUSD",1748540775903,4.27,2656.0,2655.3,34.83640415]
["bitfinex","ETHUSD",1748540775904,0.44895007,2655.5,2655.3,34.83640415]
["bitfinex","ETHUSD",1748540776053,0.44895007,2655.5,2655.4,32.64330897]
["bitfinex","ETHUSD",1748540776257,5.07388687,2656.1,2655.5,22.75737896]
["bitfinex","ETHUSD",1748540776565,0.60049026,2656.3,2655.9,26.633071]
["bitfinex","ETHUSD",1748540776765,0.60049026,2656.3,2656.2,53.76477674]
["bitfinex","ETHUSD",1748540776963,0.60049026,2656.3,2656.2,16.90191]
["bitfinex","ETHUSD",1748540777170,3.76406892,2656.7,2656.3,10.65265]
["bitfinex","ETHUSD",1748540777171,3.76435999,2656.5,2656.3,10.65265]
["bitfinex","ETHUSD",1748540777383,3.76449329,2656.4,2656.3,9.44695]
["bitfinex","ETHUSD",1748540777564,3.76503664,2656.1,2655.9,16.035404]
["bitfinex","ETHUSD",1748540777898,3.765202,2655.9,2655.8,2.531964]
["bitfinex","ETHUSD",1748540778055,8.03694223,2656.1,2655.3,11.80773035]
["bitfinex","ETHUSD",1748540778056,3.76539169,2655.8,2655.4,12.490945]
["bitfinex","ETHUSD",1748540778258,3.7655982,2655.7,2655.4,11.942566]
["bitfinex","ETHUSD",1748540778519,1.4162,2656.3,2655.4,11.942566]
["bitfinex","ETHUSD",1748540778520,3.76265191,2657.7,2655.6,1.4373]
["bitfinex","ETHUSD",1748540778673,1.60387698,2658.0,2656.6,2.44340478]
["bitfinex","ETHUSD",1748540778674,5.6852,2658.0,2656.6,2.44340478]
["bitfinex","ETHUSD",1748540778862,1.4162,2657.8,2656.7,6.394892]
["bitfinex","ETHUSD",1748540779193,0.31467684,2657.9,2656.7,14.3328]
["bitfinex","ETHUSD",1748540779194,3.76387786,2656.9,2656.7,14.3328]
["bitfinex","ETHUSD",1748540779377,3.76387786,2656.9,2656.3,10.0]
["bitfinex","ETHUSD",1748540779378,4.269,2657.0,2656.4,40.126639]
["bitfinex","ETHUSD",1748540779581,4.269,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1748540779778,4.269,2657.0,2656.5,27.850182]
["bitfinex","ETHUSD",1748540779960,4.269,2657.0,2656.5,17.850182]
["bitfinex","ETHUSD",1748540780156,4.265,2656.9,2656.6,20.535612]
["bitfinex","ETHUSD",1748540780382,4.265,2656.9,2656.5,27.734224]
["bitfinex","ETHUSD",1748540780897,4.266,2656.9,2656.5,26.115313]
["bitfinex","ETHUSD",1748540781085,4.266,2656.9,2656.5,19.307075]
["bitfinex","ETHUSD",1748540781798,1.4162,2657.2,2656.7,35.19979117]
["bitfinex","ETHUSD",1748540782006,0.55,2658.4,2656.6,3.76418618]
["bitfinex","ETHUSD",1748540782007,1.4425,2657.6,2657.0,37.59015037]
["bitfinex","ETHUSD",1748540782298,1.4425,2657.6,2657.0,20.953811]
["bitfinex","ETHUSD",1748540782299,4.261,2657.5,2657.0,20.953811]
["bitfinex","ETHUSD",1748540782605,1.4425,2657.6,2656.9,18.36561]
["bitfinex","ETHUSD",1748540782801,1.229,2657.7,2656.7,4.278382]
["bitfinex","ETHUSD",1748540782976,4.259,2657.5,2656.9,10.0]
["bitfinex","ETHUSD",1748540783173,4.259,2657.5,2657.0,10.953809]
["bitfinex","ETHUSD",1748540783376,4.259,2657.5,2656.8,25.167433]
["bitfinex","ETHUSD",1748540783580,1.229,2657.6,2657.1,3.76349428]
["bitfinex","ETHUSD",1748540783764,4.263,2657.5,2657.1,3.76341387]
["bitfinex","ETHUSD",1748540783967,4.263,2657.5,2657.1,19.26799986]
["bitfinex","ETHUSD",1748540784274,4.262,2657.6,2657.3,3.76319548]
["bitfinex","ETHUSD",1748540784479,4.262,2657.6,2657.3,15.25404983]
["bitfinex","ETHUSD",1748540784808,1.229,2657.8,2657.3,15.25397698]
["bitfinex","ETHUSD",1748540785012,4.26,2657.7,2657.2,12.6447]
["bitfinex","ETHUSD",1748540785166,4.26,2657.7,2657.1,13.059307]
["bitfinex","ETHUSD",1748540785668,1.4425,2657.9,2657.1,13.07963]
["bitfinex","ETHUSD",1748540785903,5.489,2657.8,2657.1,11.886017]
["bitfinex","ETHUSD",1748540786214,4.258,2657.8,2657.2,13.686577]
["bitfinex","ETHUSD",1748540786570,1.4207,2658.3,2657.5,30.436683]
["bitfinex","ETHUSD",1748540786920,5.485,2658.2,2657.7,10.3416]
["bitfinex","ETHUSD",1748540787117,1.4421,2659.0,2657.7,3.76265191]
["bitfinex","ETHUSD",1748540787317,5.483,2658.9,2657.9,26.77881]
["bitfinex","ETHUSD",1748540787620,1.4421,2658.8,2657.8,15.593606]
["bitfinex","ETHUSD",1748540787782,5.481,2658.7,2658.0,30.29515839]
["bitfinex","ETHUSD",1748540787980,5.481,2658.7,2658.0,11.448175]
["bitfinex","ETHUSD",1748540788181,5.481,2658.7,2658.0,10.610088]
["bitfinex","ETHUSD",1748540788410,5.6921,2658.8,2658.2,32.579666]
["bitfinex","ETHUSD",1748540788614,3.76133324,2658.7,2657.7,16.19521]
["bitfinex","ETHUSD",1748540788782,1.4421,2658.8,2657.8,3.76251034]
["bitfinex","ETHUSD",1748540789125,1.4421,2658.8,2658.2,24.375284]
["bitfinex","ETHUSD",1748540789126,5.477,2658.7,2658.2,24.375284]
["bitfinex","ETHUSD",1748540789278,4.249,2658.9,2658.4,18.464691]
["bitfinex","ETHUSD",1748540789481,4.249,2658.9,2658.4,6.758492]
["bitfinex","ETHUSD",1748540789781,4.249,2658.9,2658.6,10.0]
["bitfinex","ETHUSD",1748540789981,4.249,2658.9,2658.8,10.0]
["bitfinex","ETHUSD",1748540790178,1.3874,2659.1,2658.4,19.424392]
["bitfinex","ETHUSD",1748540790384,4.198,2659.0,2658.4,17.628292]
["bitfinex","ETHUSD",1748540790710,5.25550232,2659.0,2658.0,8.97369]
["bitfinex","ETHUSD",1748540790909,1.3874,2659.1,2658.4,1.89340478]
["bitfinex","ETHUSD",1748540791093,4.254,2659.0,2658.5,18.896303]
["bitfinex","ETHUSD",1748540791297,4.254,2659.0,2658.5,17.755332]
["bitfinex","ETHUSD",1748540791496,4.254,2659.0,2658.5,12.753693]
["bitfinex","ETHUSD",1748540791830,4.251,2658.9,2658.5,12.537034]
["bitfinex","ETHUSD",1748540792037,1.3895,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1748540792196,1.3895,2659.5,2658.9,15.178886]
["bitfinex","ETHUSD",1748540792197,4.249,2659.4,2658.9,15.178886]
["bitfinex","ETHUSD",1748540792591,4.25,2659.4,2658.9,14.088972]
["bitfinex","ETHUSD",1748540792891,4.25,2659.4,2658.9,11.719753]
["bitfinex","ETHUSD",1748540793157,1.3895,2659.5,2658.9,11.719753]
["bitfinex","ETHUSD",1748540793307,5.14962474,2659.5,2658.9,11.719753]
["bitfinex","ETHUSD",1748540793536,8.01427529,2659.4,2658.9,11.719753]
["bitfinex","ETHUSD",1748540793847,8.01427529,2659.4,2658.8,12.647153]
["bitfinex","ETHUSD",1748540793848,4.254,2659.4,2658.8,12.647153]
["bitfinex","ETHUSD",1748540793989,4.251,2659.3,2658.8,5.362253]
["bitfinex","ETHUSD",1748540794192,4.251,2659.3,2658.6,15.733927]
["bitfinex","ETHUSD",1748540794193,3.76060348,2659.2,2658.6,15.733927]
["bitfinex","ETHUSD",1748540794543,3.7595649,2659.9,2658.6,15.733927]
["bitfinex","ETHUSD",1748540794544,0.19567476,2661.3,2658.7,0.55]
["bitfinex","ETHUSD",1748540794845,1.65909091,2662.5,2659.3,1.3833]
["bitfinex","ETHUSD",1748540795039,3.0024513,2664.2,2663.0,0.19469348]
["bitfinex","ETHUSD",1748540795198,5.29710038,2665.9,2663.0,0.19469348]
["bitfinex","ETHUSD",1748540795199,0.34293931,2665.4,2664.3,2.8550115]
["bitfinex","ETHUSD",1748540795538,5.12377613,2667.1,2666.9,6.613617]
["bitfinex","ETHUSD",1748540795539,2.1525974,2667.1,2666.9,6.613617]
["bitfinex","ETHUSD",1748540795840,1.286,2667.0,2665.3,0.4093]
["bitfinex","ETHUSD",1748540795991,8.125,2667.7,2665.9,10.55]
["bitfinex","ETHUSD",1748540796341,8.125,2667.7,2666.2,3.063947]
["bitfinex","ETHUSD",1748540796545,7.575,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1748540796743,1.12648485,2667.7,2666.4,1.87387251]
["bitfinex","ETHUSD",1748540796909,1.435,2667.8,2666.6,3.75009375]
["bitfinex","ETHUSD",1748540797236,1.435,2667.8,2667.6,3.74859427]
["bitfinex","ETHUSD",1748540797439,1.435,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748540797945,2.25484848,2667.9,2667.7,3.74854743]
["bitfinex","ETHUSD",1748540798192,2.25484848,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748540798307,2.25484848,2667.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748540798308,2.25484848,2667.9,2667.0,3.74942212]
["bitfinex","ETHUSD",1748540798514,2.25484848,2667.9,2667.5,13.627692]
["bitfinex","ETHUSD",1748540798714,2.25484848,2667.9,2667.8,1.8721716]
["bitfinex","ETHUSD",1748540798715,1.70484848,2667.9,2667.8,1.8721716]
["bitfinex","ETHUSD",1748540798928,1.70484848,2667.9,2666.7,4.646]
["bitfinex","ETHUSD",1748540798929,1.70484848,2667.9,2666.4,1.8721716]
["bitfinex","ETHUSD",1748540799112,1.70484848,2667.9,2667.1,3.7493809]
["bitfinex","ETHUSD",1748540799314,1.70484848,2667.9,2666.9,24.5941846]
["bitfinex","ETHUSD",1748540799647,1.70484848,2667.9,2667.8,29.55018992]
["bitfinex","ETHUSD",1748540799802,1.70484848,2667.9,2666.8,3.74975982]
["bitfinex","ETHUSD",1748540800000,1.70484848,2667.9,2667.8,54.29840692]
["bitfinex","ETHUSD",1748540800223,1.70484848,2667.9,2667.8,45.08284292]
["bitfinex","ETHUSD",1748540800764,1.70484848,2667.9,2667.8,41.60421192]
["bitfinex","ETHUSD",1748540801051,1.70484848,2667.9,2667.8,0.201314]
["bitfinex","ETHUSD",1748540802165,1.70484848,2667.9,2667.8,0.53828475]
["bitfinex","ETHUSD",1748540802303,1.70484848,2667.9,2667.8,7.00916341]
["bitfinex","ETHUSD",1748540802639,1.70484848,2667.9,2667.8,11.0587994]
["bitfinex","ETHUSD",1748540802856,1.70484848,2667.9,2667.8,10.72210218]
["bitfinex","ETHUSD",1748540802857,1.46132037,2667.9,2667.8,10.72210218]
["bitfinex","ETHUSD",1748540803149,1.09604745,2667.9,2667.8,10.72210218]
["bitfinex","ETHUSD",1748540803359,0.68502966,2667.9,2667.8,18.74948298]
["bitfinex","ETHUSD",1748540803522,2.31709957,2668.7,2668.6,11.85773821]
["bitfinex","ETHUSD",1748540803720,2.31709957,2668.7,2668.6,8.61238921]
["bitfinex","ETHUSD",1748540803938,2.31709957,2668.7,2668.6,0.25781371]
["bitfinex","ETHUSD",1748540804114,2.55080953,2668.7,2668.6,0.25781371]
["bitfinex","ETHUSD",1748540804633,2.55080953,2668.7,2667.8,0.201314]
["bitfinex","ETHUSD",1748540804819,2.31709957,2668.7,2667.9,12.065943]
["bitfinex","ETHUSD",1748540805017,2.31709957,2668.7,2667.9,3.74821175]
["bitfinex","ETHUSD",1748540805215,2.31709957,2668.7,2667.9,3.730566]
["bitfinex","ETHUSD",1748540805418,2.31709957,2668.7,2667.8,0.201314]
["bitfinex","ETHUSD",1748540805419,2.31709957,2668.7,2668.1,13.439483]
["bitfinex","ETHUSD",1748540805614,5.64270996,2668.6,2668.3,2.546833]
["bitfinex","ETHUSD",1748540805813,5.64270996,2668.6,2668.4,0.31284013]
["bitfinex","ETHUSD",1748540806921,5.398,2668.5,2668.4,0.31284013]
["bitfinex","ETHUSD",1748540808382,6.06427361,2668.7,2668.4,2.63868813]
["bitfinex","ETHUSD",1748540808383,2.31709957,2668.7,2668.4,2.63868813]
["bitfinex","ETHUSD",1748540808682,7.70109957,2668.7,2668.4,0.31284013]
["bitfinex","ETHUSD",1748540808982,3.74742364,2668.5,2668.4,0.31284013]
["bitfinex","ETHUSD",1748540809356,0.23170996,2668.6,2668.4,0.31284013]
["bitfinex","ETHUSD",1748540809784,7.70109957,2668.7,2668.4,0.31284013]
["bitfinex","ETHUSD",1748540809785,2.31709957,2668.7,2668.4,0.31284013]
["bitfinex","ETHUSD",1748540809988,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748540810198,0.02,2668.9,2668.8,2.43]
["bitfinex","ETHUSD",1748540810489,5.401,2668.9,2668.8,0.31279324]
["bitfinex","ETHUSD",1748540811190,3.74781867,2668.3,2667.8,0.201314]
["bitfinex","ETHUSD",1748540811494,5.12816642,2667.9,2667.8,0.201314]
["bitfinex","ETHUSD",1748540811645,1.3799,2667.9,2667.8,0.201314]
["bitfinex","ETHUSD",1748540811843,6.7609,2667.9,2667.8,0.201314]
["bitfinex","ETHUSD",1748540812156,5.381,2667.9,2667.8,2.415673]
["bitfinex","ETHUSD",1748540812356,4.1259641,2667.9,2667.8,0.201314]
["bitfinex","ETHUSD",1748540812758,8.66163989,2667.9,2667.8,0.201314]
["bitfinex","ETHUSD",1748540812958,8.66163989,2667.9,2666.8,10.0]
["bitfinex","ETHUSD",1748540812959,1.4448,2667.8,2666.3,10.0]
["bitfinex","ETHUSD",1748540813162,1.4448,2667.8,2666.0,3.7508331]
["bitfinex","ETHUSD",1748540813163,0.55,2667.7,2666.4,0.31307478]
["bitfinex","ETHUSD",1748540813473,0.55,2667.5,2666.5,3.553086]
["bitfinex","ETHUSD",1748540813643,3.74868795,2667.6,2666.5,3.553086]
["bitfinex","ETHUSD",1748540813644,3.74939572,2667.1,2666.6,0.3130513]
["bitfinex","ETHUSD",1748540813841,5.74093957,2667.0,2666.6,0.3130513]
["bitfinex","ETHUSD",1748540814044,1.9948,2667.8,2666.7,4.697528]
["bitfinex","ETHUSD",1748540814045,1.4448,2667.8,2666.7,4.697528]
["bitfinex","ETHUSD",1748540814244,3.74908863,2667.4,2666.8,0.31302782]
["bitfinex","ETHUSD",1748540814445,3.74915621,2667.3,2666.9,13.338359]
["bitfinex","ETHUSD",1748540814676,3.74902651,2667.4,2667.0,0.31300435]
["bitfinex","ETHUSD",1748540814887,3.74856982,2667.7,2667.1,3.4211]
["bitfinex","ETHUSD",1748540815073,3.74910958,2667.3,2667.2,0.31298088]
["bitfinex","ETHUSD",1748540815611,0.51933698,2667.6,2667.2,0.31298088]
["bitfinex","ETHUSD",1748540815894,3.7488726,2667.5,2667.2,0.31298088]
["bitfinex","ETHUSD",1748540816075,6.7928,2667.8,2667.2,0.31298088]
["bitfinex","ETHUSD",1748540816244,3.74910958,2667.3,2667.2,0.31298088]
["bitfinex","ETHUSD",1748540816447,4.49891748,2667.3,2667.2,0.31298088]
["bitfinex","ETHUSD",1748540816698,9.84591748,2667.3,2667.2,0.31298088]
["bitfinex","ETHUSD",1748540817702,9.83291748,2667.3,2667.2,0.31298088]
["bitfinex","ETHUSD",1748540819376,9.82291748,2667.3,2667.2,0.31298088]
["bitfinex","ETHUSD",1748540820748,3.74991241,2666.8,2665.9,10.0]
["bitfinex","ETHUSD",1748540820950,3.74991241,2666.8,2666.1,10.0]
["bitfinex","ETHUSD",1748540820951,0.37499124,2666.8,2666.1,10.0]
["bitfinex","ETHUSD",1748540821150,0.37499124,2666.8,2665.7,1.2039]
["bitfinex","ETHUSD",1748540821151,3.75051889,2666.3,2665.8,6.976704]
["bitfinex","ETHUSD",1748540821355,3.75045279,2666.4,2666.0,10.0]
["bitfinex","ETHUSD",1748540821581,3.75022055,2666.6,2666.1,10.0]
["bitfinex","ETHUSD",1748540821781,5.15307319,2666.9,2665.8,3.75115477]
["bitfinex","ETHUSD",1748540821984,3.75007135,2666.7,2666.0,10.0]
["bitfinex","ETHUSD",1748540822149,3.75023438,2666.5,2666.1,0.33665486]
["bitfinex","ETHUSD",1748540822351,0.90490714,2666.6,2665.2,3.7520413]
["bitfinex","ETHUSD",1748540822352,3.7504284,2666.4,2665.4,5.551581]
["bitfinex","ETHUSD",1748540822659,3.75135681,2665.8,2665.6,2.483492]
["bitfinex","ETHUSD",1748540822859,3.75135681,2665.8,2665.4,0.11172174]
["bitfinex","ETHUSD",1748540822860,3.75135986,2665.7,2665.4,2.1551]
["bitfinex","ETHUSD",1748540823156,3.75153963,2665.6,2665.5,3.915998]
["bitfinex","ETHUSD",1748540823372,3.75178209,2665.4,2665.3,0.11172174]
["bitfinex","ETHUSD",1748540823558,9.04022638,2665.8,2665.4,15.285445]
["bitfinex","ETHUSD",1748540823885,3.7515006,2665.6,2665.5,0.12001234]
["bitfinex","ETHUSD",1748540824052,3.7515006,2665.6,2664.2,2.16172813]
["bitfinex","ETHUSD",1748540824053,3.75164134,2665.5,2665.3,0.11172174]
["bitfinex","ETHUSD",1748540824252,3.75178209,2665.4,2664.6,0.11172174]
["bitfinex","ETHUSD",1748540824454,3.75206363,2665.2,2665.1,0.11172174]
["bitfinex","ETHUSD",1748540824655,3.75234521,2665.0,2664.9,0.14522549]
["bitfinex","ETHUSD",1748540824855,5.72834521,2665.0,2664.9,0.14522549]
["bitfinex","ETHUSD",1748540825079,3.75304935,2664.5,2664.1,0.29066485]
["bitfinex","ETHUSD",1748540825294,3.75304935,2664.5,2664.4,2.47183993]
["bitfinex","ETHUSD",1748540825500,3.75304935,2664.5,2664.4,7.57999662]
["bitfinex","ETHUSD",1748540825900,5.263,2664.8,2664.5,2.58975]
["bitfinex","ETHUSD",1748540826104,5.263,2664.8,2664.4,10.32474462]
["bitfinex","ETHUSD",1748540826105,5.263,2664.8,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540826263,3.75276766,2664.7,2664.6,0.1526094]
["bitfinex","ETHUSD",1748540826464,3.75304935,2664.5,2664.4,0.27257259]
["bitfinex","ETHUSD",1748540826690,3.75304935,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540827026,1.977,2665.1,2664.5,2.724098]
["bitfinex","ETHUSD",1748540827301,1.977,2665.1,2664.7,0.11450162]
["bitfinex","ETHUSD",1748540827597,3.75256672,2664.9,2664.7,0.11450162]
["bitfinex","ETHUSD",1748540827757,3.75256672,2664.9,2664.8,2.0293]
["bitfinex","ETHUSD",1748540827961,3.75262683,2664.8,2664.7,0.15270543]
["bitfinex","ETHUSD",1748540828184,3.75262683,2664.8,2664.7,0.11434317]
["bitfinex","ETHUSD",1748540828392,3.7529085,2664.6,2664.5,0.2670486]
["bitfinex","ETHUSD",1748540828596,3.75304935,2664.5,2664.4,0.23430636]
["bitfinex","ETHUSD",1748540828804,3.75304935,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540829513,4.50364514,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540830663,11.07604514,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540832169,12.98304514,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540833458,5.85704514,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540833667,5.67504935,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540833972,10.86904935,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540834486,9.61239881,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540834691,4.41839881,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540834896,9.60239881,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540835223,10.93794361,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540835514,12.38314361,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540837338,12.35814361,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540837516,1.4452,2665.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540837835,3.75304935,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540837990,8.91204935,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540838345,10.32363549,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540839507,10.87363549,2664.5,2664.4,0.11996319]
["bitfinex","ETHUSD",1748540839821,1.4509,2663.8,2662.9,0.11376026]
["bitfinex","ETHUSD",1748540840133,1.4509,2663.8,2662.8,1.4791]
["bitfinex","ETHUSD",1748540840134,3.7548212,2663.3,2663.0,0.20488621]
["bitfinex","ETHUSD",1748540840302,3.75517699,2663.0,2662.8,1.4791]
["bitfinex","ETHUSD",1748540840508,3.75530436,2662.9,2662.8,1.79259805]
["bitfinex","ETHUSD",1748540840827,3.75530436,2662.9,2662.4,0.15270543]
["bitfinex","ETHUSD",1748540840828,3.75544383,2662.9,2662.5,0.15270543]
["bitfinex","ETHUSD",1748540841144,5.134,2663.0,2662.4,0.11376026]
["bitfinex","ETHUSD",1748540841304,8.0,2664.8,2662.4,0.11376026]
["bitfinex","ETHUSD",1748540841305,1.4982,2664.7,2662.8,0.11376026]
["bitfinex","ETHUSD",1748540841504,3.75347196,2664.2,2663.1,0.11418178]
["bitfinex","ETHUSD",1748540841823,3.75382825,2664.0,2663.1,0.11418178]
["bitfinex","ETHUSD",1748540842023,3.75347196,2664.2,2663.1,0.11418178]
["bitfinex","ETHUSD",1748540842024,3.75418047,2663.7,2663.1,0.11418178]
["bitfinex","ETHUSD",1748540842235,3.75397258,2663.9,2663.2,0.11418919]
["bitfinex","ETHUSD",1748540842401,5.126,2664.0,2663.2,0.11418919]
["bitfinex","ETHUSD",1748540842402,3.75378726,2664.0,2663.3,5.516398]
["bitfinex","ETHUSD",1748540842729,3.75337222,2664.3,2663.7,12.285]
["bitfinex","ETHUSD",1748540842929,3.75337222,2664.3,2663.6,1.4869]
["bitfinex","ETHUSD",1748540843223,3.75333108,2664.3,2663.7,2.89187867]
["bitfinex","ETHUSD",1748540843426,8.87023303,2664.4,2663.6,1.4869]
["bitfinex","ETHUSD",1748540843427,3.75354681,2664.2,2663.6,1.4869]
["bitfinex","ETHUSD",1748540843627,3.75354681,2664.2,2663.7,0.54635342]
["bitfinex","ETHUSD",1748540843925,3.75338146,2664.3,2663.8,0.20491407]
["bitfinex","ETHUSD",1748540844245,5.117,2664.4,2663.8,0.20491407]
["bitfinex","ETHUSD",1748540844246,3.75332216,2664.4,2663.8,10.0]
["bitfinex","ETHUSD",1748540844539,3.75333387,2664.3,2663.9,0.20494683]
["bitfinex","ETHUSD",1748540844760,3.75341975,2664.3,2664.0,0.20512454]
["bitfinex","ETHUSD",1748540844917,3.75348496,2664.2,2663.8,0.11418919]
["bitfinex","ETHUSD",1748540845121,1.868,2664.5,2663.9,0.20515188]
["bitfinex","ETHUSD",1748540845122,3.75364785,2664.1,2663.9,0.20515188]
["bitfinex","ETHUSD",1748540845461,3.7530715,2664.5,2663.8,13.87015619]
["bitfinex","ETHUSD",1748540845610,1.5758,2665.9,2663.9,10.20516103]
["bitfinex","ETHUSD",1748540845611,3.75320539,2664.4,2663.9,10.20516103]
["bitfinex","ETHUSD",1748540845811,3.75320539,2664.4,2664.1,0.11418919]
["bitfinex","ETHUSD",1748540846133,3.75320539,2664.4,2664.0,0.20516103]
["bitfinex","ETHUSD",1748540846134,3.75333108,2664.3,2664.2,0.20516103]
["bitfinex","ETHUSD",1748540846337,1.4911,2664.1,2663.3,0.15270543]
["bitfinex","ETHUSD",1748540846538,1.4911,2664.1,2662.7,1.4443]
["bitfinex","ETHUSD",1748540846539,5.091,2664.0,2663.0,0.44337028]
["bitfinex","ETHUSD",1748540846739,3.75439655,2663.6,2663.1,0.2058462]
["bitfinex","ETHUSD",1748540846922,3.75447719,2663.5,2662.8,3.75536105]
["bitfinex","ETHUSD",1748540847102,3.75447719,2663.5,2662.8,17.656415]
["bitfinex","ETHUSD",1748540847304,3.75389466,2663.9,2662.8,14.315404]
["bitfinex","ETHUSD",1748540847505,3.75462439,2663.4,2662.8,2.50125]
["bitfinex","ETHUSD",1748540847749,3.7545188,2663.5,2662.8,2.50125]
["bitfinex","ETHUSD",1748540847957,3.7545188,2663.5,2663.1,0.11482552]
["bitfinex","ETHUSD",1748540848832,3.75460858,2663.4,2663.1,0.11482552]
["bitfinex","ETHUSD",1748540849037,3.75460858,2663.4,2663.2,0.11492472]
["bitfinex","ETHUSD",1748540849234,3.75451265,2663.5,2663.2,0.11492472]
["bitfinex","ETHUSD",1748540849536,3.75451265,2663.5,2663.3,0.11492472]
["bitfinex","ETHUSD",1748540849722,3.75459938,2663.4,2663.3,0.11492472]
["bitfinex","ETHUSD",1748540850122,3.75459938,2663.4,2662.7,1.4443]
["bitfinex","ETHUSD",1748540850123,4.50550673,2663.4,2663.2,0.11492472]
["bitfinex","ETHUSD",1748540850331,3.75459938,2663.4,2663.2,0.11492472]
["bitfinex","ETHUSD",1748540850543,3.75474035,2663.3,2663.2,0.11492472]
["bitfinex","ETHUSD",1748540850725,3.75474035,2663.3,2663.2,0.11505142]
["bitfinex","ETHUSD",1748540851456,8.81267054,2663.4,2663.2,0.11505142]
["bitfinex","ETHUSD",1748540851620,3.75474035,2663.3,2663.2,0.11505142]
["bitfinex","ETHUSD",1748540851817,3.75474035,2663.3,2663.2,0.23517336]
["bitfinex","ETHUSD",1748540852130,3.75474035,2663.3,2663.2,0.12012194]
["bitfinex","ETHUSD",1748540854359,5.01147521,2663.3,2663.2,0.12012194]
["bitfinex","ETHUSD",1748540854533,6.45887521,2663.3,2663.2,0.12012194]
["bitfinex","ETHUSD",1748540854728,6.45887521,2663.3,2663.0,0.11505142]
["bitfinex","ETHUSD",1748540854729,3.75502234,2663.1,2663.0,0.11505142]
["bitfinex","ETHUSD",1748540854956,3.75502234,2663.1,2663.0,0.23519871]
["bitfinex","ETHUSD",1748540856069,3.75502234,2663.1,2663.0,0.12014729]
["bitfinex","ETHUSD",1748540856363,3.75572748,2662.6,2661.7,10.0]
["bitfinex","ETHUSD",1748540856576,3.75581138,2662.6,2661.9,20.558134]
["bitfinex","ETHUSD",1748540856728,3.75581138,2662.6,2662.5,0.11541964]
["bitfinex","ETHUSD",1748540856928,3.75581138,2662.6,2662.5,0.23557237]
["bitfinex","ETHUSD",1748540857131,5.00695632,2662.6,2662.5,0.12015273]
["bitfinex","ETHUSD",1748540858955,3.75629178,2662.2,2662.0,0.11541964]
["bitfinex","ETHUSD",1748540859154,3.756574,2662.0,2661.4,1.4227]
["bitfinex","ETHUSD",1748540859368,8.73444447,2662.1,2662.0,0.11545318]
["bitfinex","ETHUSD",1748540859835,8.73444447,2662.1,2662.0,0.23564065]
["bitfinex","ETHUSD",1748540860236,10.35913968,2662.1,2662.0,0.23564065]
["bitfinex","ETHUSD",1748540860439,10.35913968,2662.1,2662.0,0.12018747]
["bitfinex","ETHUSD",1748540860865,12.11913968,2662.1,2662.0,0.12018747]
["bitfinex","ETHUSD",1748540861068,3.75713856,2661.6,2661.3,0.11535937]
["bitfinex","ETHUSD",1748540861272,3.75587431,2662.5,2661.0,1.5637]
["bitfinex","ETHUSD",1748540861273,8.24510938,2662.6,2661.6,1.87759323]
["bitfinex","ETHUSD",1748540861483,1.39687972,2663.1,2661.9,10.0]
["bitfinex","ETHUSD",1748540861484,1.4615,2663.0,2661.9,10.0]
["bitfinex","ETHUSD",1748540861626,1.39687972,2663.1,2662.0,1.87759323]
["bitfinex","ETHUSD",1748540861972,1.76,2663.5,2661.8,3.75684621]
["bitfinex","ETHUSD",1748540861973,1.76,2663.5,2662.8,1.87759323]
["bitfinex","ETHUSD",1748540862266,3.7548766,2663.3,2662.7,10.0]
["bitfinex","ETHUSD",1748540862565,6.714,2663.5,2662.8,0.12020077]
["bitfinex","ETHUSD",1748540862760,8.70661475,2663.4,2662.9,0.12020077]
["bitfinex","ETHUSD",1748540863061,8.702676,2663.4,2663.0,0.12020077]
["bitfinex","ETHUSD",1748540863260,4.948,2663.6,2663.1,0.12020077]
["bitfinex","ETHUSD",1748540863485,3.75425269,2663.7,2663.2,0.12020077]
["bitfinex","ETHUSD",1748540863689,1.707,2664.0,2663.3,0.12011847]
["bitfinex","ETHUSD",1748540863888,3.75459938,2663.4,2663.3,0.12011847]
["bitfinex","ETHUSD",1748540864299,8.69936126,2663.6,2663.0,0.11519746]
["bitfinex","ETHUSD",1748540864498,3.75497119,2663.2,2662.9,0.11519746]
["bitfinex","ETHUSD",1748540864793,3.75529833,2663.0,2662.8,0.11519746]
["bitfinex","ETHUSD",1748540864948,3.75530436,2662.9,2662.8,0.11519746]
["bitfinex","ETHUSD",1748540865154,3.75544539,2662.8,2662.7,0.11525512]
["bitfinex","ETHUSD",1748540865350,3.7553733,2662.9,2662.7,0.12013567]
["bitfinex","ETHUSD",1748540865556,3.7553733,2662.9,2662.8,0.12013567]
["bitfinex","ETHUSD",1748540866880,3.7553733,2662.9,2662.5,1.63831668]
["bitfinex","ETHUSD",1748540866881,3.75558643,2662.7,2662.6,0.12014175]
["bitfinex","ETHUSD",1748540867081,3.75544539,2662.8,2662.4,0.11531668]
["bitfinex","ETHUSD",1748540867256,0.86892026,2662.9,2662.4,0.11531668]
["bitfinex","ETHUSD",1748540867257,3.75559889,2662.7,2662.4,0.11531668]
["bitfinex","ETHUSD",1748540867456,3.75559889,2662.7,2662.1,1.4812]
["bitfinex","ETHUSD",1748540867457,3.75559889,2662.7,2662.3,0.11531668]
["bitfinex","ETHUSD",1748540867697,4.934,2663.0,2662.3,0.11531668]
["bitfinex","ETHUSD",1748540867992,3.75587867,2662.5,2662.4,0.12015094]
["bitfinex","ETHUSD",1748540868365,3.75403558,2663.8,2662.4,0.12015094]
["bitfinex","ETHUSD",1748540868566,5.75693201,2663.6,2662.5,0.12015094]
["bitfinex","ETHUSD",1748540868763,3.75521406,2663.0,2662.6,0.12015094]
["bitfinex","ETHUSD",1748540868996,3.75558643,2662.7,2662.6,0.12015094]
["bitfinex","ETHUSD",1748540869297,4.905,2663.0,2662.6,0.12015094]
["bitfinex","ETHUSD",1748540869495,6.14649761,2663.0,2662.6,0.12015094]
["bitfinex","ETHUSD",1748540869790,6.14649761,2663.0,2662.7,0.12015094]
["bitfinex","ETHUSD",1748540869791,3.75544539,2662.8,2662.7,0.12015094]
["bitfinex","ETHUSD",1748540870757,3.75597078,2662.5,2662.2,0.11537152]
["bitfinex","ETHUSD",1748540870953,6.14649761,2663.0,2662.3,0.12015441]
["bitfinex","ETHUSD",1748540871158,3.75532105,2662.9,2662.4,0.12015441]
["bitfinex","ETHUSD",1748540871358,3.75566268,2662.7,2662.5,0.12015441]
["bitfinex","ETHUSD",1748540871583,3.75558643,2662.7,2662.6,0.12015441]
["bitfinex","ETHUSD",1748540872180,3.75558643,2662.7,2662.2,0.11543182]
["bitfinex","ETHUSD",1748540872381,3.75558643,2662.7,2662.3,0.12014952]
["bitfinex","ETHUSD",1748540872595,3.75577519,2662.6,2662.4,0.12014952]
["bitfinex","ETHUSD",1748540872770,3.75577519,2662.6,2662.5,0.12014952]
["bitfinex","ETHUSD",1748540873186,3.75577519,2662.6,2662.1,1.59663182]
["bitfinex","ETHUSD",1748540873187,3.7560218,2662.4,2662.1,1.4812]
["bitfinex","ETHUSD",1748540873391,3.75611988,2662.4,2662.2,0.12015972]
["bitfinex","ETHUSD",1748540873816,8.62093873,2662.5,2662.2,0.12015972]
["bitfinex","ETHUSD",1748540874022,4.865,2662.5,2662.2,0.12015972]
["bitfinex","ETHUSD",1748540874224,3.75601154,2662.4,2662.2,0.12015972]
["bitfinex","ETHUSD",1748540874439,4.865,2662.5,2662.2,0.12015972]
["bitfinex","ETHUSD",1748540874571,4.865,2662.5,2662.0,0.11543182]
["bitfinex","ETHUSD",1748540874787,4.865,2662.5,2662.1,0.12017288]
["bitfinex","ETHUSD",1748540874788,3.75629178,2662.2,2662.1,0.12017288]
["bitfinex","ETHUSD",1748540875445,3.75629178,2662.2,2661.9,0.11543182]
["bitfinex","ETHUSD",1748540875590,3.75643289,2662.1,2662.0,0.12017475]
["bitfinex","ETHUSD",1748540876053,3.75630879,2662.2,2661.6,1.4829]
["bitfinex","ETHUSD",1748540876255,3.75656377,2662.1,2661.7,0.12017925]
["bitfinex","ETHUSD",1748540876400,3.75602883,2662.4,2661.8,0.12017925]
["bitfinex","ETHUSD",1748540876738,3.75602883,2662.4,2661.6,1.4829]
["bitfinex","ETHUSD",1748540876739,3.7565047,2662.1,2661.9,0.12017991]
["bitfinex","ETHUSD",1748540876941,3.7565047,2662.1,2662.0,0.12017991]
["bitfinex","ETHUSD",1748540877240,0.86210288,2662.3,2661.6,1.59851503]
["bitfinex","ETHUSD",1748540877241,0.86210288,2662.3,2661.6,1.4829]
["bitfinex","ETHUSD",1748540877408,3.75677952,2661.9,2661.5,0.11561503]
["bitfinex","ETHUSD",1748540877742,3.75677952,2661.9,2661.6,0.12018371]
["bitfinex","ETHUSD",1748540877743,8.59078626,2661.9,2661.6,0.12018371]
["bitfinex","ETHUSD",1748540878150,8.59078626,2661.9,2661.7,0.12018371]
["bitfinex","ETHUSD",1748540878442,4.826,2661.9,2661.8,0.12018371]
["bitfinex","ETHUSD",1748540880241,0.86210288,2662.3,2661.8,0.12018371]
["bitfinex","ETHUSD",1748540880242,4.814,2662.0,2661.8,0.12018371]
["bitfinex","ETHUSD",1748540880534,4.812,2662.1,2661.9,0.12018371]
["bitfinex","ETHUSD",1748540880741,3.756574,2662.0,2661.6,0.23120228]
["bitfinex","ETHUSD",1748540880898,4.812,2662.1,2661.6,0.11558725]
["bitfinex","ETHUSD",1748540881094,4.812,2662.1,2662.0,0.12017491]
["bitfinex","ETHUSD",1748540881341,3.7564946,2662.1,2662.0,0.12017491]
["bitfinex","ETHUSD",1748540881519,3.7564946,2662.1,2661.6,0.11558725]
["bitfinex","ETHUSD",1748540881520,8.5624946,2662.1,2661.6,0.11558725]
["bitfinex","ETHUSD",1748540881856,3.75636119,2662.2,2661.7,0.12017669]
["bitfinex","ETHUSD",1748540881857,3.75664629,2662.0,2661.7,0.12017669]
["bitfinex","ETHUSD",1748540882055,4.804,2662.0,2661.8,0.12017669]
["bitfinex","ETHUSD",1748540882220,3.7560889,2662.4,2661.9,0.12017669]
["bitfinex","ETHUSD",1748540882415,6.454,2662.6,2662.0,0.12017669]
["bitfinex","ETHUSD",1748540882712,10.20974997,2662.6,2662.1,0.12017669]
["bitfinex","ETHUSD",1748540883050,3.75621559,2662.3,2662.1,0.12017669]
["bitfinex","ETHUSD",1748540883203,3.75602018,2662.4,2662.1,0.12017669]
["bitfinex","ETHUSD",1748540883554,3.75602775,2662.4,2662.2,0.12016304]
["bitfinex","ETHUSD",1748540883842,3.75602775,2662.4,2661.7,3.34579323]
["bitfinex","ETHUSD",1748540883843,3.75656586,2662.1,2661.7,3.46138172]
["bitfinex","ETHUSD",1748540884041,3.75656586,2662.1,2661.7,0.11558849]
["bitfinex","ETHUSD",1748540884042,4.789,2662.1,2661.7,0.11558849]
["bitfinex","ETHUSD",1748540884213,3.75685626,2661.8,2661.7,0.11558849]
["bitfinex","ETHUSD",1748540884395,3.7569974,2661.7,2661.6,0.26975733]
["bitfinex","ETHUSD",1748540884743,3.7569974,2661.7,2661.5,0.15416884]
["bitfinex","ETHUSD",1748540884939,3.75729374,2661.5,2661.0,0.25658849]
["bitfinex","ETHUSD",1748540885098,0.4789,2662.0,2661.1,1.99779605]
["bitfinex","ETHUSD",1748540885305,3.75707115,2661.7,2661.2,0.12020282]
["bitfinex","ETHUSD",1748540885504,3.75693477,2661.8,2661.2,0.12020282]
["bitfinex","ETHUSD",1748540886234,3.75676447,2661.9,2661.2,0.12020282]
["bitfinex","ETHUSD",1748540886414,3.75676447,2661.9,2661.3,0.12020282]
["bitfinex","ETHUSD",1748540886415,3.75701054,2661.7,2661.3,0.12020282]
["bitfinex","ETHUSD",1748540886615,3.75701054,2661.7,2661.4,0.12020282]
["bitfinex","ETHUSD",1748540886815,3.75714278,2661.6,2661.5,0.12020282]
["bitfinex","ETHUSD",1748540887019,3.75714278,2661.6,2661.0,0.25658849]
["bitfinex","ETHUSD",1748540887241,8.53296285,2661.8,2661.1,10.12019845]
["bitfinex","ETHUSD",1748540887544,3.0846,2662.4,2661.2,1.99779168]
["bitfinex","ETHUSD",1748540887729,3.75656168,2662.1,2661.3,1.76588997]
["bitfinex","ETHUSD",1748540888042,3.75629178,2662.2,2661.4,0.12018766]
["bitfinex","ETHUSD",1748540888219,8.52069941,2662.0,2661.5,0.12018766]
["bitfinex","ETHUSD",1748540888414,3.75648848,2662.1,2661.6,0.12018766]
["bitfinex","ETHUSD",1748540888636,4.76,2662.0,2661.7,0.12018766]
["bitfinex","ETHUSD",1748540888835,3.75672663,2661.9,2661.8,0.12018766]
["bitfinex","ETHUSD",1748540889040,8.51657676,2662.0,2661.8,0.12018766]
["bitfinex","ETHUSD",1748540889219,8.51657676,2662.0,2661.4,0.11550231]
["bitfinex","ETHUSD",1748540889422,8.51657676,2662.0,2661.5,0.12018387]
["bitfinex","ETHUSD",1748540889621,8.51657676,2662.0,2661.6,0.12018387]
["bitfinex","ETHUSD",1748540889825,4.76,2662.0,2661.7,0.12018387]
["bitfinex","ETHUSD",1748540890049,3.75671512,2661.9,2661.3,1.64570231]
["bitfinex","ETHUSD",1748540890347,3.75679151,2661.9,2661.4,0.12018739]
["bitfinex","ETHUSD",1748540890547,3.75692406,2661.8,2661.5,0.12018739]
["bitfinex","ETHUSD",1748540890749,4.76,2662.0,2661.5,0.12018739]
["bitfinex","ETHUSD",1748540890750,3.75713856,2661.6,2661.5,0.12018739]
["bitfinex","ETHUSD",1748540891114,4.742,2661.8,2661.5,0.12018739]
["bitfinex","ETHUSD",1748540891741,3.75678182,2661.9,2661.5,0.12018739]
["bitfinex","ETHUSD",1748540892050,4.742,2661.9,2661.3,1.99314493]
["bitfinex","ETHUSD",1748540892417,3.7562174,2662.3,2661.4,3.75728557]
["bitfinex","ETHUSD",1748540892762,8.49335694,2662.2,2661.5,17.526248]
["bitfinex","ETHUSD",1748540893462,3.75645598,2662.1,2661.5,12.177174]
["bitfinex","ETHUSD",1748540893688,4.737,2662.2,2661.5,8.486174]
["bitfinex","ETHUSD",1748540893689,3.75703311,2661.7,2661.5,8.486174]
["bitfinex","ETHUSD",1748540893856,4.737,2662.2,2661.4,1.6849517]
["bitfinex","ETHUSD",1748540894053,3.75692304,2661.8,2661.6,0.12018388]
["bitfinex","ETHUSD",1748540894244,3.75692304,2661.8,2661.4,1.6849517]
["bitfinex","ETHUSD",1748540894446,3.75674031,2661.9,2661.4,1.6849517]
["bitfinex","ETHUSD",1748540894642,4.737,2662.2,2661.4,1.6849517]
["bitfinex","ETHUSD",1748540894643,8.49331865,2662.2,2661.4,1.6849517]
["bitfinex","ETHUSD",1748540894872,4.737,2662.2,2661.4,1.6849517]
["bitfinex","ETHUSD",1748540895081,4.23013289,2662.1,2661.4,1.6849517]
["bitfinex","ETHUSD",1748540895298,0.4737,2662.1,2661.4,0.1155517]
["bitfinex","ETHUSD",1748540895449,0.4737,2662.1,2661.0,1.7104]
["bitfinex","ETHUSD",1748540895450,3.75754708,2661.4,2661.0,1.82614395]
["bitfinex","ETHUSD",1748540895649,3.7574209,2661.4,2661.0,0.25674395]
["bitfinex","ETHUSD",1748540895963,4.719,2661.5,2661.0,0.141]
["bitfinex","ETHUSD",1748540896167,3.7578445,2661.1,2661.0,0.141]
["bitfinex","ETHUSD",1748540897417,4.708,2661.1,2661.0,0.141]
["bitfinex","ETHUSD",1748540897578,8.4658445,2661.1,2661.0,0.141]
["bitfinex","ETHUSD",1748540898323,10.6224445,2661.1,2661.0,0.141]
["bitfinex","ETHUSD",1748540898687,10.0724445,2661.1,2661.0,0.141]
["bitfinex","ETHUSD",1748540898921,1.929,2661.4,2661.0,0.141]
["bitfinex","ETHUSD",1748540899211,1.929,2661.4,2660.2,0.11567223]
["bitfinex","ETHUSD",1748540899212,3.75846644,2660.7,2660.2,0.11567223]
["bitfinex","ETHUSD",1748540899529,3.75833145,2660.8,2660.3,0.12024018]
["bitfinex","ETHUSD",1748540899530,3.75833431,2660.8,2660.3,0.12024018]
["bitfinex","ETHUSD",1748540899671,3.75833431,2660.8,2660.4,0.12024018]
["bitfinex","ETHUSD",1748540899886,3.75833431,2660.8,2660.0,3.75937815]
["bitfinex","ETHUSD",1748540900083,3.75798571,2661.0,2660.0,6.36621106]
["bitfinex","ETHUSD",1748540900340,3.75829592,2660.8,2660.2,10.0]
["bitfinex","ETHUSD",1748540900535,4.701,2661.1,2660.1,10.0]
["bitfinex","ETHUSD",1748540900833,4.701,2661.1,2660.3,0.12023975]
["bitfinex","ETHUSD",1748540901053,3.75844079,2660.7,2660.5,0.12024211]
["bitfinex","ETHUSD",1748540901229,3.478,2661.4,2658.6,1.86369757]
["bitfinex","ETHUSD",1748540901230,5.21734667,2659.4,2658.6,1.86369757]
["bitfinex","ETHUSD",1748540901404,0.55,2660.1,2658.5,0.30901149]
["bitfinex","ETHUSD",1748540901405,3.76137816,2658.6,2658.5,0.30901149]
["bitfinex","ETHUSD",1748540901726,3.76194417,2658.2,2658.1,0.30901149]
["bitfinex","ETHUSD",1748540901941,0.55,2658.9,2658.1,0.30901149]
["bitfinex","ETHUSD",1748540902094,0.55,2658.9,2657.7,3.93496018]
["bitfinex","ETHUSD",1748540902095,3.7614693,2658.6,2657.7,3.93496018]
["bitfinex","ETHUSD",1748540902296,3.76188167,2658.3,2657.7,0.1724]
["bitfinex","ETHUSD",1748540902502,8.47914804,2658.8,2657.9,3.76228312]
["bitfinex","ETHUSD",1748540902714,4.718,2658.8,2657.7,3.93494169]
["bitfinex","ETHUSD",1748540902897,3.76149159,2658.6,2657.7,3.88494169]
["bitfinex","ETHUSD",1748540903085,1.55,2658.8,2657.9,5.63995481]
["bitfinex","ETHUSD",1748540903280,8.47326228,2658.7,2657.9,1.87759323]
["bitfinex","ETHUSD",1748540903481,3.76141789,2658.6,2657.9,1.87759323]
["bitfinex","ETHUSD",1748540903708,4.712,2658.7,2657.9,1.87759323]
["bitfinex","ETHUSD",1748540903912,4.712,2658.7,2657.7,0.1224]
["bitfinex","ETHUSD",1748540904426,8.47333153,2658.7,2657.9,3.76231794]
["bitfinex","ETHUSD",1748540904631,4.712,2658.7,2657.7,10.1224]
["bitfinex","ETHUSD",1748540904830,3.76155041,2658.5,2657.7,10.1224]
["bitfinex","ETHUSD",1748540905028,8.47324211,2658.7,2657.7,10.1224]
["bitfinex","ETHUSD",1748540905239,3.76155544,2658.5,2657.7,3.88493036]
["bitfinex","ETHUSD",1748540905537,8.47324211,2658.7,2657.7,3.88493036]
["bitfinex","ETHUSD",1748540905538,4.712,2658.7,2657.7,0.1224]
["bitfinex","ETHUSD",1748540905738,3.76140965,2658.6,2657.8,3.76242962]
["bitfinex","ETHUSD",1748540905890,8.45640965,2658.6,2657.8,3.76242962]
["bitfinex","ETHUSD",1748540906424,8.4545314,2658.5,2657.8,3.76242962]
["bitfinex","ETHUSD",1748540906591,2.12679718,2658.9,2657.7,10.1224]
["bitfinex","ETHUSD",1748540906592,0.57679718,2658.9,2657.9,1.87759323]
["bitfinex","ETHUSD",1748540906793,3.0014,2659.7,2658.5,0.1224]
["bitfinex","ETHUSD",1748540907141,3.76079977,2659.1,2658.5,0.1224]
["bitfinex","ETHUSD",1748540907284,8.44800597,2659.6,2658.5,0.1224]
["bitfinex","ETHUSD",1748540907285,3.76088261,2659.0,2658.5,0.1224]
["bitfinex","ETHUSD",1748540907486,8.44800597,2659.6,2658.5,0.1224]
["bitfinex","ETHUSD",1748540907487,3.76073379,2659.1,2658.5,0.1224]
["bitfinex","ETHUSD",1748540907693,4.686,2659.2,2658.5,3.88388767]
["bitfinex","ETHUSD",1748540907949,4.684,2659.2,2658.6,10.0]
["bitfinex","ETHUSD",1748540908094,2.40026579,2659.8,2658.7,1.87759323]
["bitfinex","ETHUSD",1748540908295,3.7600996,2659.6,2658.9,3.76094739]
["bitfinex","ETHUSD",1748540908521,3.7600996,2659.6,2658.8,10.0]
["bitfinex","ETHUSD",1748540908758,8.44101582,2659.6,2658.8,3.76104173]
["bitfinex","ETHUSD",1748540908895,3.76016435,2659.5,2658.5,13.88382035]
["bitfinex","ETHUSD",1748540909244,2.40026579,2659.8,2658.9,0.1224]
["bitfinex","ETHUSD",1748540909404,7.07626579,2659.8,2658.9,0.1224]
["bitfinex","ETHUSD",1748540909603,3.75991567,2659.7,2658.9,3.88332868]
["bitfinex","ETHUSD",1748540910039,7.07626579,2659.8,2658.9,3.88325431]
["bitfinex","ETHUSD",1748540910245,7.07626579,2659.8,2658.9,0.1224]
["bitfinex","ETHUSD",1748540910444,7.07626579,2659.8,2658.9,3.88328808]
["bitfinex","ETHUSD",1748540910445,3.75982586,2659.7,2658.9,3.88328808]
["bitfinex","ETHUSD",1748540910654,7.07626579,2659.8,2659.0,3.76070499]
["bitfinex","ETHUSD",1748540910943,2.40026579,2659.8,2659.2,3.76049966]
["bitfinex","ETHUSD",1748540911193,3.1129,2661.0,2659.1,1.87759323]
["bitfinex","ETHUSD",1748540911322,3.75855658,2660.6,2659.9,3.75953889]
["bitfinex","ETHUSD",1748540911650,3.7587014,2660.5,2659.8,13.75965148]
["bitfinex","ETHUSD",1748540911951,4.673,2660.7,2659.6,0.1224]
["bitfinex","ETHUSD",1748540912157,3.75935129,2660.1,2659.6,0.1224]
["bitfinex","ETHUSD",1748540912511,5.36198555,2660.3,2659.6,0.1224]
["bitfinex","ETHUSD",1748540912512,3.75941327,2660.0,2659.6,0.1224]
["bitfinex","ETHUSD",1748540912934,1.6029,2660.3,2659.6,0.1224]
["bitfinex","ETHUSD",1748540912935,3.7593933,2660.1,2659.6,0.1224]
["bitfinex","ETHUSD",1748540913120,3.75911585,2660.2,2659.6,0.1224]
["bitfinex","ETHUSD",1748540913321,4.662,2660.2,2659.6,0.1224]
["bitfinex","ETHUSD",1748540913524,4.662,2660.4,2659.8,3.75959425]
["bitfinex","ETHUSD",1748540913770,4.662,2660.4,2659.6,0.1224]
["bitfinex","ETHUSD",1748540914037,4.662,2660.4,2659.6,3.88227851]
["bitfinex","ETHUSD",1748540914038,3.75907147,2660.3,2659.6,3.88227851]
["bitfinex","ETHUSD",1748540914543,3.75911932,2660.2,2659.6,0.1224]
["bitfinex","ETHUSD",1748540914740,3.7593471,2660.1,2659.6,0.1224]
["bitfinex","ETHUSD",1748540915542,5.24194682,2660.3,2659.6,3.88234191]
["bitfinex","ETHUSD",1748540915713,3.75906837,2660.3,2659.6,3.88227372]
["bitfinex","ETHUSD",1748540916039,3.75897455,2660.3,2659.6,3.88227372]
["bitfinex","ETHUSD",1748540916552,1.4929,2660.6,2659.6,0.1224]
["bitfinex","ETHUSD",1748540916703,4.642,2660.6,2660.0,3.75927485]
["bitfinex","ETHUSD",1748540916901,4.642,2660.6,2660.1,3.75922298]
["bitfinex","ETHUSD",1748540917243,3.75834847,2660.8,2660.1,3.75925717]
["bitfinex","ETHUSD",1748540917409,3.75834847,2660.8,2660.2,3.75908138]
["bitfinex","ETHUSD",1748540917599,3.75834847,2660.8,2660.1,3.75916979]
["bitfinex","ETHUSD",1748540917802,3.75812731,2660.9,2660.2,3.75899605]
["bitfinex","ETHUSD",1748540917998,3.75827835,2660.8,2660.1,3.75916979]
["bitfinex","ETHUSD",1748540918442,0.47519231,2660.9,2659.8,5.322018]
["bitfinex","ETHUSD",1748540918608,3.75843275,2660.7,2660.0,3.75927739]
["bitfinex","ETHUSD",1748540918831,3.75812694,2660.9,2660.2,3.75909011]
["bitfinex","ETHUSD",1748540919025,3.75812694,2660.9,2660.1,3.7592136]
["bitfinex","ETHUSD",1748540919227,3.75826819,2660.8,2660.1,3.7592136]
["bitfinex","ETHUSD",1748540919427,1.4929,2661.0,2659.6,3.88233502]
["bitfinex","ETHUSD",1748540919428,1.4929,2661.0,2659.7,3.75982253]
["bitfinex","ETHUSD",1748540919622,0.52507838,2660.9,2659.6,0.1224]
["bitfinex","ETHUSD",1748540919857,3.971,2662.2,2659.9,1.95289323]
["bitfinex","ETHUSD",1748540920082,1.5285,2662.0,2660.2,29.634174]
["bitfinex","ETHUSD",1748540920367,3.75747936,2661.4,2660.7,3.7583289]
["bitfinex","ETHUSD",1748540920534,3.75757385,2661.3,2660.7,3.7583289]
["bitfinex","ETHUSD",1748540920742,1.5285,2662.0,2660.3,1.95289323]
["bitfinex","ETHUSD",1748540921078,3.75683006,2661.9,2661.0,3.75789669]
["bitfinex","ETHUSD",1748540921224,3.75683006,2661.9,2660.6,3.75844276]
["bitfinex","ETHUSD",1748540921225,3.75728069,2661.5,2660.9,3.75805987]
["bitfinex","ETHUSD",1748540921433,3.75721006,2661.6,2660.9,3.75805987]
["bitfinex","ETHUSD",1748540921760,3.75729973,2661.5,2660.9,3.75805987]
["bitfinex","ETHUSD",1748540921928,3.75687574,2661.8,2661.0,3.75795865]
["bitfinex","ETHUSD",1748540922127,0.37568757,2661.7,2661.0,3.75795865]
["bitfinex","ETHUSD",1748540922328,4.1327107,2661.7,2660.4,13.301279]
["bitfinex","ETHUSD",1748540922523,4.1327107,2661.7,2660.3,1.95289323]
["bitfinex","ETHUSD",1748540922524,0.37568757,2661.7,2660.3,1.95289323]
["bitfinex","ETHUSD",1748540922753,3.75766394,2661.3,2660.6,3.75853164]
["bitfinex","ETHUSD",1748540922962,3.75748485,2661.4,2660.6,3.75853164]
["bitfinex","ETHUSD",1748540923161,3.75748485,2661.4,2660.7,3.75840944]
["bitfinex","ETHUSD",1748540923366,3.75758168,2661.3,2660.6,3.75848253]
["bitfinex","ETHUSD",1748540923569,4.30687653,2661.8,2660.5,3.75866464]
["bitfinex","ETHUSD",1748540923775,11.971,2662.7,2660.3,0.0753]
["bitfinex","ETHUSD",1748540923776,2.0243,2661.6,2660.3,0.0753]
["bitfinex","ETHUSD",1748540924011,3.75836212,2660.8,2660.3,0.0753]
["bitfinex","ETHUSD",1748540924304,3.75765082,2661.3,2659.7,10.43918]
["bitfinex","ETHUSD",1748540924305,2.0243,2661.3,2659.7,10.43918]
["bitfinex","ETHUSD",1748540924448,1.4743,2661.3,2659.7,3.83505329]
["bitfinex","ETHUSD",1748540924648,1.4743,2660.6,2659.7,0.0753]
["bitfinex","ETHUSD",1748540924894,1.4743,2660.6,2658.4,7.48215025]
["bitfinex","ETHUSD",1748540924895,3.75961359,2659.9,2659.3,0.0753]
["bitfinex","ETHUSD",1748540925049,3.75961063,2659.9,2659.3,0.0753]
["bitfinex","ETHUSD",1748540925389,3.75951611,2660.0,2659.3,3.83562289]
["bitfinex","ETHUSD",1748540925594,0.55,2660.1,2659.3,0.0753]
["bitfinex","ETHUSD",1748540925754,3.7597842,2659.8,2659.3,0.0753]
["bitfinex","ETHUSD",1748540925952,3.75977336,2659.8,2659.3,0.0753]
["bitfinex","ETHUSD",1748540926151,3.75982253,2659.7,2659.0,13.76072824]
["bitfinex","ETHUSD",1748540926487,3.75982253,2659.7,2659.1,3.76060429]
["bitfinex","ETHUSD",1748540926695,3.7600034,2659.6,2658.9,3.76090706]
["bitfinex","ETHUSD",1748540926896,3.76032164,2659.4,2658.8,3.8362886]
["bitfinex","ETHUSD",1748540927048,3.7599639,2659.6,2658.8,3.83632479]
["bitfinex","ETHUSD",1748540927049,3.760188,2659.5,2658.8,3.83632479]
["bitfinex","ETHUSD",1748540927402,3.760188,2659.5,2658.8,0.0753]
["bitfinex","ETHUSD",1748540927683,4.65593957,2659.7,2659.0,3.76071797]
["bitfinex","ETHUSD",1748540927888,3.7599794,2659.6,2658.9,3.76088553]
["bitfinex","ETHUSD",1748540928092,4.74564899,2659.6,2659.0,3.76079926]
["bitfinex","ETHUSD",1748540928298,4.74564899,2659.6,2658.8,3.83635118]
["bitfinex","ETHUSD",1748540928466,3.76010636,2659.5,2658.9,3.76095377]
["bitfinex","ETHUSD",1748540929304,0.98567403,2659.6,2658.9,3.76087398]
["bitfinex","ETHUSD",1748540929448,3.76017288,2659.5,2658.8,3.8363387]
["bitfinex","ETHUSD",1748540929644,3.76017288,2659.5,2658.9,3.76094457]
["bitfinex","ETHUSD",1748540929984,4.74567684,2659.6,2658.9,3.76094457]
["bitfinex","ETHUSD",1748540930187,4.74567684,2659.6,2659.0,3.7608032]
["bitfinex","ETHUSD",1748540930489,3.759869,2659.7,2659.1,3.76064613]
["bitfinex","ETHUSD",1748540930892,1.4599,2660.3,2659.4,3.76024667]
["bitfinex","ETHUSD",1748540931054,3.75919961,2660.2,2659.6,3.75995835]
["bitfinex","ETHUSD",1748540931254,3.75922312,2660.2,2659.5,13.83533958]
["bitfinex","ETHUSD",1748540931463,3.75927578,2660.1,2659.5,3.83533958]
["bitfinex","ETHUSD",1748540931767,5.21847691,2660.6,2659.5,3.83533958]
["bitfinex","ETHUSD",1748540931768,3.75942858,2660.0,2659.5,10.0753]
["bitfinex","ETHUSD",1748540931977,3.75929041,2660.1,2659.5,13.83537745]
["bitfinex","ETHUSD",1748540932316,1.4599,2660.6,2659.5,0.0753]
["bitfinex","ETHUSD",1748540932463,3.75948831,2660.0,2659.5,0.0753]
["bitfinex","ETHUSD",1748540932873,3.75883325,2660.4,2659.5,0.0753]
["bitfinex","ETHUSD",1748540933073,3.75998166,2659.6,2659.2,0.0753]
["bitfinex","ETHUSD",1748540933264,3.75989174,2659.7,2659.2,0.0753]
["bitfinex","ETHUSD",1748540933468,3.75953983,2659.9,2658.8,0.0753]
["bitfinex","ETHUSD",1748540933716,3.76061894,2659.2,2658.8,0.0753]
["bitfinex","ETHUSD",1748540933945,3.76045172,2659.3,2658.8,0.0753]
["bitfinex","ETHUSD",1748540934295,3.7599639,2659.6,2658.8,3.83629534]
["bitfinex","ETHUSD",1748540934493,3.75958154,2659.9,2659.0,5.802145]
["bitfinex","ETHUSD",1748540934494,3.75953983,2659.9,2659.0,5.802145]
["bitfinex","ETHUSD",1748540934742,1.83578333,2660.3,2658.8,0.0753]
["bitfinex","ETHUSD",1748540935033,3.75926962,2660.1,2659.5,3.76000153]
["bitfinex","ETHUSD",1748540935423,3.75932139,2660.1,2659.5,3.76005092]
["bitfinex","ETHUSD",1748540935654,3.75950858,2660.0,2659.4,3.76021035]
["bitfinex","ETHUSD",1748540935927,3.75951195,2660.0,2659.4,3.76023711]
["bitfinex","ETHUSD",1748540936091,3.75928856,2660.1,2659.2,10.0]
["bitfinex","ETHUSD",1748540936292,3.75919914,2660.2,2659.1,1.95289323]
["bitfinex","ETHUSD",1748540936491,3.75933122,2660.1,2659.5,3.76010484]
["bitfinex","ETHUSD",1748540936693,3.7594193,2660.0,2659.4,3.76015239]
["bitfinex","ETHUSD",1748540936889,3.75933233,2660.1,2659.5,3.76009452]
["bitfinex","ETHUSD",1748540937144,3.75947231,2660.0,2659.4,3.76022416]
["bitfinex","ETHUSD",1748540937501,1.4599,2660.3,2659.5,3.7600961]
["bitfinex","ETHUSD",1748540937502,3.75917317,2660.2,2659.5,3.7600961]
["bitfinex","ETHUSD",1748540937829,3.75918099,2660.2,2659.6,3.7599337]
["bitfinex","ETHUSD",1748540938029,5.21899958,2660.3,2659.6,3.75988408]
["bitfinex","ETHUSD",1748540938330,3.75939778,2660.1,2659.4,3.76014489]
["bitfinex","ETHUSD",1748540938970,3.75911585,2660.2,2659.4,3.76014489]
["bitfinex","ETHUSD",1748540939111,3.75932518,2660.1,2659.5,3.76010528]
["bitfinex","ETHUSD",1748540939450,3.75927475,2660.1,2659.5,3.76003795]
["bitfinex","ETHUSD",1748540939753,5.21890448,2660.3,2659.6,3.75989155]
["bitfinex","ETHUSD",1748540939948,5.21890448,2660.3,2659.3,10.0]
["bitfinex","ETHUSD",1748540939949,3.75914139,2660.2,2659.5,3.76000708]
["bitfinex","ETHUSD",1748540940154,3.75921026,2660.2,2659.3,3.76032907]
["bitfinex","ETHUSD",1748540940354,3.75964786,2659.9,2659.1,5.71347863]
["bitfinex","ETHUSD",1748540940555,3.75964786,2659.9,2659.1,1.95289323]
["bitfinex","ETHUSD",1748540940769,0.55,2659.8,2658.8,0.15365143]
["bitfinex","ETHUSD",1748540941055,3.76123669,2658.7,2658.6,0.15365143]
["bitfinex","ETHUSD",1748540941262,4.13736036,2658.7,2658.6,0.15365143]
["bitfinex","ETHUSD",1748540941474,3.76123669,2658.7,2658.6,0.15365143]
["bitfinex","ETHUSD",1748540941637,3.76144341,2658.6,2658.0,3.99116538]
["bitfinex","ETHUSD",1748540941979,3.76144341,2658.6,2658.0,3.83751395]
["bitfinex","ETHUSD",1748540942276,3.76112958,2658.8,2658.2,3.76194417]
["bitfinex","ETHUSD",1748540942434,1.4637,2659.7,2658.7,0.0753]
["bitfinex","ETHUSD",1748540942636,1.4637,2659.7,2658.8,3.76103859]
["bitfinex","ETHUSD",1748540942834,1.4637,2659.7,2658.7,10.0753]
["bitfinex","ETHUSD",1748540942835,1.4637,2659.7,2659.0,3.76068149]
["bitfinex","ETHUSD",1748540943039,3.75955196,2659.9,2659.1,3.76057556]
["bitfinex","ETHUSD",1748540943234,1.4637,2660.1,2659.3,0.0753]
["bitfinex","ETHUSD",1748540943437,3.75816321,2660.9,2659.5,3.76001047]
["bitfinex","ETHUSD",1748540943438,3.75913107,2660.2,2659.5,3.76001047]
["bitfinex","ETHUSD",1748540943647,3.75913107,2660.2,2659.3,5.71322357]
["bitfinex","ETHUSD",1748540943648,3.75968262,2659.8,2659.3,0.0753]
["bitfinex","ETHUSD",1748540943892,3.75928838,2660.1,2659.3,3.83568774]
["bitfinex","ETHUSD",1748540944090,3.75952925,2660.0,2659.3,0.0753]
["bitfinex","ETHUSD",1748540944400,3.75976911,2659.8,2659.3,0.0753]
["bitfinex","ETHUSD",1748540944894,3.75989664,2659.7,2659.3,0.0753]
["bitfinex","ETHUSD",1748540945198,3.76003117,2659.6,2659.0,3.83599758]
["bitfinex","ETHUSD",1748540945359,3.75925717,2660.1,2659.0,0.0753]
["bitfinex","ETHUSD",1748540945360,1.4405,2659.9,2659.0,0.0753]
["bitfinex","ETHUSD",1748540945561,1.4405,2659.9,2659.1,3.76066054]
["bitfinex","ETHUSD",1748540945766,3.75992739,2659.7,2659.1,3.76066054]
["bitfinex","ETHUSD",1748540945963,3.75999429,2659.6,2659.0,3.83605761]
["bitfinex","ETHUSD",1748540946590,3.76025055,2659.4,2659.0,0.0753]
["bitfinex","ETHUSD",1748540946788,3.76054738,2659.2,2658.6,3.8366074]
["bitfinex","ETHUSD",1748540946946,3.7604537,2659.3,2658.7,3.76121485]
["bitfinex","ETHUSD",1748540947147,3.7604537,2659.3,2658.8,3.76109517]
["bitfinex","ETHUSD",1748540947386,3.76049245,2659.3,2658.7,3.76115964]
["bitfinex","ETHUSD",1748540947589,3.76049245,2659.3,2658.8,3.76108915]
["bitfinex","ETHUSD",1748540947799,3.76071546,2659.1,2658.6,0.0753]
["bitfinex","ETHUSD",1748540948002,0.75206326,2659.3,2658.6,0.0753]
["bitfinex","ETHUSD",1748540948202,3.76014811,2659.5,2658.6,3.83666162]
["bitfinex","ETHUSD",1748540948203,3.76010693,2659.5,2658.6,3.83666162]
["bitfinex","ETHUSD",1748540948347,0.55,2659.8,2658.6,3.83660453]
["bitfinex","ETHUSD",1748540948348,3.76054928,2659.2,2658.6,3.83660453]
["bitfinex","ETHUSD",1748540948548,3.76043073,2659.3,2658.7,3.76122997]
["bitfinex","ETHUSD",1748540948798,3.76000596,2659.6,2658.6,0.0753]
["bitfinex","ETHUSD",1748540949003,0.55,2659.8,2658.6,0.0753]
["bitfinex","ETHUSD",1748540949165,0.55,2659.8,2658.0,1.87759323]
["bitfinex","ETHUSD",1748540949166,3.76081839,2659.0,2658.0,11.87759323]
["bitfinex","ETHUSD",1748540949369,1.4236,2659.2,2657.7,1.86412574]
["bitfinex","ETHUSD",1748540949370,3.76111097,2658.8,2658.2,3.76185984]
["bitfinex","ETHUSD",1748540949589,3.76102219,2658.9,2658.3,3.7617865]
["bitfinex","ETHUSD",1748540949755,3.76115721,2658.8,2657.8,5.139509]
["bitfinex","ETHUSD",1748540950088,3.76135683,2658.7,2658.1,3.76201888]
["bitfinex","ETHUSD",1748540950302,3.76116708,2658.8,2657.7,10.0]
["bitfinex","ETHUSD",1748540950505,3.76100722,2658.9,2658.2,3.76185317]
["bitfinex","ETHUSD",1748540950660,3.76110304,2658.8,2658.2,3.76194417]
["bitfinex","ETHUSD",1748540951106,3.76115861,2658.8,2658.2,3.76194301]
["bitfinex","ETHUSD",1748540951408,3.76147943,2658.6,2658.0,3.76222226]
["bitfinex","ETHUSD",1748540951605,4.3106709,2659.1,2657.9,3.76229183]
["bitfinex","ETHUSD",1748540951767,3.76143794,2658.6,2658.0,3.76218077]
["bitfinex","ETHUSD",1748540951966,3.76143794,2658.6,2657.6,5.64033752]
["bitfinex","ETHUSD",1748540951967,0.57342709,2659.0,2657.8,12.073229]
["bitfinex","ETHUSD",1748540952165,3.76158673,2658.5,2657.9,13.76227506]
["bitfinex","ETHUSD",1748540952389,3.76139977,2658.6,2658.0,3.76213456]
["bitfinex","ETHUSD",1748540952988,3.76101108,2658.9,2658.3,3.76169303]
["bitfinex","ETHUSD",1748540953193,3.76066667,2659.2,2658.5,3.76140344]
["bitfinex","ETHUSD",1748540953392,0.37606667,2659.2,2658.5,3.76140344]
["bitfinex","ETHUSD",1748540953593,3.76074824,2659.1,2658.3,13.76175312]
["bitfinex","ETHUSD",1748540953901,3.76072731,2659.1,2658.5,3.76148205]
["bitfinex","ETHUSD",1748540954066,3.76072731,2659.1,2658.4,3.76162137]
["bitfinex","ETHUSD",1748540954267,3.76081233,2659.0,2658.4,3.76162137]
["bitfinex","ETHUSD",1748540954465,3.76072731,2659.1,2658.4,3.76159531]
["bitfinex","ETHUSD",1748540954466,3.76073651,2659.1,2658.4,3.76159531]
["bitfinex","ETHUSD",1748540954709,5.19604575,2659.6,2658.3,13.76169733]
["bitfinex","ETHUSD",1748540954710,5.19605732,2659.6,2658.6,1.87759323]
["bitfinex","ETHUSD",1748540954866,1.436,2659.6,2658.6,1.87759323]
["bitfinex","ETHUSD",1748540955070,3.76035572,2659.4,2658.3,2.1931]
["bitfinex","ETHUSD",1748540955265,3.76079829,2659.1,2658.5,3.76146524]
["bitfinex","ETHUSD",1748540955499,0.55,2659.5,2658.5,3.76151154]
["bitfinex","ETHUSD",1748540955806,0.55,2659.5,2658.2,1.87759323]
["bitfinex","ETHUSD",1748540955807,4.01394588,2659.4,2658.7,3.76121695]
["bitfinex","ETHUSD",1748540955969,5.19607732,2659.6,2659.0,3.76077753]
["bitfinex","ETHUSD",1748540956171,0.19905,2659.7,2658.7,8.133473]
["bitfinex","ETHUSD",1748540956409,1.461,2659.9,2659.4,3.7601174]
["bitfinex","ETHUSD",1748540956914,5.22054467,2659.9,2659.4,3.7601174]
["bitfinex","ETHUSD",1748540957270,1.461,2659.9,2659.0,3.76074765]
["bitfinex","ETHUSD",1748540957495,1.461,2659.9,2659.3,3.76029681]
["bitfinex","ETHUSD",1748540957496,5.22060467,2659.9,2659.3,3.76029681]
["bitfinex","ETHUSD",1748540957710,5.22062603,2659.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1748540957880,4.28187317,2659.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748540958063,4.28187317,2659.8,2659.2,3.76052252]
["bitfinex","ETHUSD",1748540958403,4.28187317,2659.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748540958404,0.5220626,2659.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748540958567,0.5220626,2659.8,2659.2,3.76038989]
["bitfinex","ETHUSD",1748540958765,1.461,2659.9,2659.3,3.76031686]
["bitfinex","ETHUSD",1748540958766,5.22060362,2659.9,2659.3,3.76031686]
["bitfinex","ETHUSD",1748540959306,5.22058224,2659.9,2659.2,3.76045213]
["bitfinex","ETHUSD",1748540959474,3.75971891,2659.8,2659.2,3.76045213]
["bitfinex","ETHUSD",1748540959800,1.461,2659.9,2659.3,3.76032083]
["bitfinex","ETHUSD",1748540960011,5.22066788,2659.9,2659.3,3.76032083]
["bitfinex","ETHUSD",1748540960312,3.75982253,2659.7,2659.0,3.76072938]
["bitfinex","ETHUSD",1748540960609,0.52206679,2659.8,2658.7,0.11557402]
["bitfinex","ETHUSD",1748540960610,4.28175783,2659.8,2658.7,0.11557402]
["bitfinex","ETHUSD",1748540960805,3.75998602,2659.6,2659.0,3.76071841]
["bitfinex","ETHUSD",1748540961008,0.55,2659.8,2658.7,3.87671685]
["bitfinex","ETHUSD",1748540961308,3.76024441,2659.5,2658.8,3.76106135]
["bitfinex","ETHUSD",1748540961465,3.76035165,2659.4,2658.8,3.76106135]
["bitfinex","ETHUSD",1748540961669,1.4954,2659.2,2658.4,3.87714709]
["bitfinex","ETHUSD",1748540961883,1.4954,2659.2,2658.6,3.76130084]
["bitfinex","ETHUSD",1748540961884,5.25599889,2659.2,2658.6,3.76130084]
["bitfinex","ETHUSD",1748540962074,5.25599889,2659.2,2658.4,3.87718118]
["bitfinex","ETHUSD",1748540962075,1.4954,2659.2,2658.8,3.76109152]
["bitfinex","ETHUSD",1748540962491,1.4954,2659.2,2658.4,5.75481259]
["bitfinex","ETHUSD",1748540962693,1.4954,2659.2,2658.8,3.76100237]
["bitfinex","ETHUSD",1748540963322,5.25593035,2659.2,2658.6,3.76130645]
["bitfinex","ETHUSD",1748540963533,2.02097944,2659.2,2658.4,0.11557402]
["bitfinex","ETHUSD",1748540963833,5.25595563,2659.2,2658.6,3.76130519]
["bitfinex","ETHUSD",1748540964063,5.25595563,2659.2,2658.3,0.11557402]
["bitfinex","ETHUSD",1748540964064,1.4954,2659.2,2658.3,0.11557402]
["bitfinex","ETHUSD",1748540964238,1.4954,2659.2,2658.5,3.76143615]
["bitfinex","ETHUSD",1748540964387,1.4954,2659.2,2658.7,3.76115392]
["bitfinex","ETHUSD",1748540964588,5.25593412,2659.2,2658.6,3.76131244]
["bitfinex","ETHUSD",1748540964825,1.4954,2659.2,2658.6,3.76131244]
["bitfinex","ETHUSD",1748540965021,1.4954,2659.2,2658.7,3.76113359]
["bitfinex","ETHUSD",1748540965334,1.4954,2659.2,2658.7,3.76115653]
["bitfinex","ETHUSD",1748540965643,1.4954,2659.2,2658.7,3.76112551]
["bitfinex","ETHUSD",1748540965846,1.4954,2659.2,2658.7,3.76115801]
["bitfinex","ETHUSD",1748540966052,4.49328311,2660.2,2658.7,3.76115801]
["bitfinex","ETHUSD",1748540966053,1.5175,2659.6,2658.8,3.76109523]
["bitfinex","ETHUSD",1748540966239,3.75972809,2659.8,2659.2,3.76043304]
["bitfinex","ETHUSD",1748540966412,3.75959743,2659.9,2659.3,3.76036683]
["bitfinex","ETHUSD",1748540966614,3.75990179,2659.7,2659.1,3.76062979]
["bitfinex","ETHUSD",1748540966814,3.75975358,2659.8,2659.2,3.76044402]
["bitfinex","ETHUSD",1748540967116,0.90368354,2659.8,2658.8,0.11576168]
["bitfinex","ETHUSD",1748540967312,3.76031396,2659.4,2658.8,3.87678417]
["bitfinex","ETHUSD",1748540967549,3.75968117,2659.8,2658.7,5.63881803]
["bitfinex","ETHUSD",1748540967550,3.76043751,2659.3,2658.7,0.11576168]
["bitfinex","ETHUSD",1748540967713,3.75982253,2659.7,2658.7,3.87689456]
["bitfinex","ETHUSD",1748540967917,3.76029582,2659.4,2658.8,3.76108778]
["bitfinex","ETHUSD",1748540968154,3.76013392,2659.5,2658.8,3.76108778]
["bitfinex","ETHUSD",1748540968326,0.55,2659.9,2659.0,3.7607948]
["bitfinex","ETHUSD",1748540968327,4.30954409,2659.9,2659.0,3.7607948]
["bitfinex","ETHUSD",1748540968526,3.76024513,2659.5,2658.8,3.76095544]
["bitfinex","ETHUSD",1748540969026,3.76024513,2659.5,2658.7,0.11576168]
["bitfinex","ETHUSD",1748540969027,3.76050047,2659.3,2658.7,3.87694042]
["bitfinex","ETHUSD",1748540969226,3.76050047,2659.3,2658.7,3.76117874]
["bitfinex","ETHUSD",1748540969227,3.76046648,2659.3,2658.7,3.76117874]
["bitfinex","ETHUSD",1748540969550,3.76046648,2659.3,2658.4,10.15365143]
["bitfinex","ETHUSD",1748540969551,5.29736648,2659.3,2658.4,5.9493931]
["bitfinex","ETHUSD",1748540969752,3.76073342,2659.1,2658.5,3.76147427]
["bitfinex","ETHUSD",1748540970063,3.7608456,2659.0,2658.4,13.7616377]
["bitfinex","ETHUSD",1748540970362,3.7608456,2659.0,2658.1,1.86423935]
["bitfinex","ETHUSD",1748540970363,3.76139192,2658.6,2658.1,1.86423935]
["bitfinex","ETHUSD",1748540970653,3.76106429,2658.9,2657.9,32.727309]
["bitfinex","ETHUSD",1748540970959,3.76134844,2658.7,2658.1,3.7620462]
["bitfinex","ETHUSD",1748540971166,3.76143821,2658.6,2658.0,3.76220418]
["bitfinex","ETHUSD",1748540971319,4.13690285,2659.0,2658.0,3.76220418]
["bitfinex","ETHUSD",1748540971320,3.76113596,2658.8,2658.2,3.76191054]
["bitfinex","ETHUSD",1748540971516,3.76135138,2658.7,2658.1,3.76203707]
["bitfinex","ETHUSD",1748540972028,3.76130607,2658.7,2658.1,3.76203707]
["bitfinex","ETHUSD",1748540972233,0.37608456,2659.0,2658.1,3.76201969]
["bitfinex","ETHUSD",1748540972426,3.76130067,2658.7,2658.1,13.76201969]
["bitfinex","ETHUSD",1748540972842,3.76103221,2658.9,2658.1,3.76201969]
["bitfinex","ETHUSD",1748540973040,3.76116749,2658.8,2658.2,3.76185571]
["bitfinex","ETHUSD",1748540973335,3.76124179,2658.7,2658.1,3.76202132]
["bitfinex","ETHUSD",1748540973524,3.76109523,2658.8,2658.1,3.76201594]
["bitfinex","ETHUSD",1748540973720,3.76119655,2658.8,2658.2,3.76191925]
["bitfinex","ETHUSD",1748540973937,3.76149203,2658.6,2657.9,3.76222959]
["bitfinex","ETHUSD",1748540974125,3.76149203,2658.6,2658.0,3.7621855]
["bitfinex","ETHUSD",1748540974326,3.76119309,2658.8,2658.1,3.76207357]
["bitfinex","ETHUSD",1748540974327,3.76131352,2658.7,2658.1,3.76207357]
["bitfinex","ETHUSD",1748540974554,3.76131352,2658.7,2658.0,5.63974702]
["bitfinex","ETHUSD",1748540974767,3.76114503,2658.8,2658.0,3.76215379]
["bitfinex","ETHUSD",1748540974972,3.76146007,2658.6,2658.0,3.76215379]
["bitfinex","ETHUSD",1748540975170,3.76137816,2658.6,2658.0,3.76215379]
["bitfinex","ETHUSD",1748540975544,3.76145499,2658.6,2658.0,3.76215379]
["bitfinex","ETHUSD",1748540975940,0.7935715,2658.8,2657.8,16.7719381]
["bitfinex","ETHUSD",1748540975941,3.76161925,2658.5,2657.8,16.7719381]
["bitfinex","ETHUSD",1748540976142,3.76161925,2658.5,2657.8,3.7624581]
["bitfinex","ETHUSD",1748540976462,3.76161925,2658.5,2657.9,13.76231509]
["bitfinex","ETHUSD",1748540977029,0.7935715,2658.8,2657.8,10.0]
["bitfinex","ETHUSD",1748540977369,3.76110579,2658.8,2658.1,3.76202078]
["bitfinex","ETHUSD",1748540977665,3.76159384,2658.5,2657.9,10.0]
["bitfinex","ETHUSD",1748540977867,3.76159384,2658.5,2657.9,3.76229579]
["bitfinex","ETHUSD",1748540978072,3.76159384,2658.5,2658.0,3.76220296]
["bitfinex","ETHUSD",1748540978440,3.76159384,2658.5,2657.9,13.76229861]
["bitfinex","ETHUSD",1748540978644,3.76214973,2658.1,2657.6,10.0]
["bitfinex","ETHUSD",1748540978828,3.76214973,2658.1,2657.6,3.76278842]
["bitfinex","ETHUSD",1748540979033,3.76203162,2658.2,2657.6,3.76278842]
["bitfinex","ETHUSD",1748540979667,3.76189301,2658.3,2657.7,3.76256727]
["bitfinex","ETHUSD",1748540979870,3.76203347,2658.2,2657.6,3.76274588]
["bitfinex","ETHUSD",1748540980070,3.76209124,2658.1,2657.5,3.76286592]
["bitfinex","ETHUSD",1748540980371,3.76252864,2657.8,2657.4,10.0]
["bitfinex","ETHUSD",1748540980572,1.4792,2658.1,2657.1,6.781556]
["bitfinex","ETHUSD",1748540980573,3.76231983,2658.0,2657.1,6.781556]
["bitfinex","ETHUSD",1748540980744,1.4792,2658.1,2657.4,3.76298416]
["bitfinex","ETHUSD",1748540980944,1.4792,2658.1,2657.3,3.7631735]
["bitfinex","ETHUSD",1748540981146,3.7625283,2657.8,2657.2,3.76328736]
["bitfinex","ETHUSD",1748540981834,3.76244617,2657.9,2657.3,3.76321807]
["bitfinex","ETHUSD",1748540982041,3.76222723,2658.0,2657.3,3.76321004]
["bitfinex","ETHUSD",1748540982240,3.76243183,2657.9,2657.3,3.76321004]
["bitfinex","ETHUSD",1748540982440,3.76228454,2658.0,2657.2,10.0]
["bitfinex","ETHUSD",1748540982637,3.76236894,2657.9,2657.3,13.76315019]
["bitfinex","ETHUSD",1748540982963,1.4792,2658.1,2657.8,3.76243735]
["bitfinex","ETHUSD",1748540983132,1.4792,2658.1,2657.3,15.959321]
["bitfinex","ETHUSD",1748540983337,1.4971,2658.4,2657.6,1.88542724]
["bitfinex","ETHUSD",1748540983533,5.2587783,2658.4,2657.7,3.76265191]
["bitfinex","ETHUSD",1748540983777,5.2587783,2658.4,2657.8,3.76240512]
["bitfinex","ETHUSD",1748540983987,5.2587783,2658.4,2657.7,3.76265191]
["bitfinex","ETHUSD",1748540984280,1.4971,2658.4,2657.6,1.88542724]
["bitfinex","ETHUSD",1748540984439,3.76189181,2658.3,2657.7,13.76257007]
["bitfinex","ETHUSD",1748540984640,3.76189181,2658.3,2657.7,3.76257007]
["bitfinex","ETHUSD",1748540985173,5.25877916,2658.4,2657.7,3.76262276]
["bitfinex","ETHUSD",1748540985539,0.44875815,2659.9,2657.6,1.88542724]
["bitfinex","ETHUSD",1748540985787,0.44875815,2659.9,2658.0,3.76209535]
["bitfinex","ETHUSD",1748540985788,3.76140399,2658.6,2658.0,3.76209535]
["bitfinex","ETHUSD",1748540986284,1.5333,2658.9,2657.7,13.76265191]
["bitfinex","ETHUSD",1748540986469,3.76113586,2658.8,2658.2,3.76180795]
["bitfinex","ETHUSD",1748540986794,5.17569098,2659.2,2658.7,3.76119875]
["bitfinex","ETHUSD",1748540986997,1.4151,2659.2,2658.1,1.88542724]
["bitfinex","ETHUSD",1748540987286,3.76075173,2659.1,2658.5,3.76145615]
["bitfinex","ETHUSD",1748540987438,3.76075173,2659.1,2657.9,1.86827185]
["bitfinex","ETHUSD",1748540987439,0.51758517,2659.1,2657.9,1.86827185]
["bitfinex","ETHUSD",1748540987646,3.76142452,2658.6,2658.0,3.76214209]
["bitfinex","ETHUSD",1748540987968,3.76143151,2658.6,2658.0,3.76214672]
["bitfinex","ETHUSD",1748540988168,3.76099518,2658.9,2657.7,10.0]
["bitfinex","ETHUSD",1748540988361,3.76123638,2658.8,2658.2,3.76187684]
["bitfinex","ETHUSD",1748540988563,3.76125429,2658.7,2658.1,3.76201095]
["bitfinex","ETHUSD",1748540988774,3.76144988,2658.6,2657.9,3.76227688]
["bitfinex","ETHUSD",1748540989091,3.76144988,2658.6,2657.6,1.88542724]
["bitfinex","ETHUSD",1748540989092,3.76151965,2658.5,2657.8,3.76242688]
["bitfinex","ETHUSD",1748540989242,3.76177657,2658.4,2657.8,3.76242688]
["bitfinex","ETHUSD",1748540989441,3.76173033,2658.4,2657.6,5.64816969]
["bitfinex","ETHUSD",1748540989667,3.76179744,2658.4,2657.7,3.7625403]
["bitfinex","ETHUSD",1748540989878,3.76187332,2658.3,2657.7,3.76261977]
["bitfinex","ETHUSD",1748540990083,3.76170716,2658.4,2657.7,3.76261977]
["bitfinex","ETHUSD",1748540990282,5.69617385,2658.6,2657.9,3.7622654]
["bitfinex","ETHUSD",1748540990283,3.76159629,2658.5,2657.9,3.7622654]
["bitfinex","ETHUSD",1748540990492,3.76170317,2658.4,2657.8,3.76242406]
["bitfinex","ETHUSD",1748540990789,5.26964478,2658.3,2656.9,0.514]
["bitfinex","ETHUSD",1748540990970,3.76243673,2657.9,2657.3,3.76319057]
["bitfinex","ETHUSD",1748540991174,5.26964478,2658.3,2657.1,3.76347097]
["bitfinex","ETHUSD",1748540991175,5.26970404,2658.3,2657.1,3.76347097]
["bitfinex","ETHUSD",1748540991486,1.5078,2658.3,2657.9,3.76235891]
["bitfinex","ETHUSD",1748540991979,1.5078,2658.3,2657.8,3.76243783]
["bitfinex","ETHUSD",1748540992182,1.5078,2658.3,2658.0,3.76220036]
["bitfinex","ETHUSD",1748540992385,1.5078,2658.3,2657.6,1.88542724]
["bitfinex","ETHUSD",1748540992689,1.5078,2658.3,2656.7,0.30901149]
["bitfinex","ETHUSD",1748540992690,1.5078,2658.3,2657.1,1.86795371]
["bitfinex","ETHUSD",1748540992864,3.76215943,2658.1,2657.5,3.76293097]
["bitfinex","ETHUSD",1748540993062,3.76215943,2658.1,2657.0,29.810748]
["bitfinex","ETHUSD",1748540993063,4.5146632,2658.0,2657.4,3.76300916]
["bitfinex","ETHUSD",1748540993259,4.5146632,2658.0,2657.2,11.63589817]
["bitfinex","ETHUSD",1748540993260,3.76245003,2657.9,2657.3,3.76316269]
["bitfinex","ETHUSD",1748540993474,4.5146632,2658.0,2657.3,3.76316269]
["bitfinex","ETHUSD",1748540993475,3.76253883,2657.8,2657.3,3.76316269]
["bitfinex","ETHUSD",1748540993706,3.76244571,2657.9,2657.3,3.76316269]
["bitfinex","ETHUSD",1748540994061,4.5146581,2658.0,2657.5,3.76287162]
["bitfinex","ETHUSD",1748540994385,4.5146581,2658.0,2657.4,3.76301214]
["bitfinex","ETHUSD",1748540994386,4.51470261,2658.0,2657.4,3.76301214]
["bitfinex","ETHUSD",1748540994754,3.76237856,2657.9,2657.4,3.76301214]
["bitfinex","ETHUSD",1748540994952,1.5078,2658.3,2657.8,3.76241129]
["bitfinex","ETHUSD",1748540995152,1.5078,2658.3,2657.5,4.39772724]
["bitfinex","ETHUSD",1748540995153,1.5078,2658.3,2657.9,3.762284]
["bitfinex","ETHUSD",1748540995372,1.4333,2658.8,2657.3,28.3321093]
["bitfinex","ETHUSD",1748540995574,1.4333,2658.8,2656.8,0.55]
["bitfinex","ETHUSD",1748540995575,1.4333,2658.8,2657.4,3.35711778]
["bitfinex","ETHUSD",1748540995881,1.4333,2658.8,2657.1,3.76343253]
["bitfinex","ETHUSD",1748540995882,3.76165688,2658.5,2657.5,1.88542724]
["bitfinex","ETHUSD",1748540996069,5.19444922,2658.8,2658.0,3.76210254]
["bitfinex","ETHUSD",1748540996265,3.76131285,2658.7,2657.6,19.819532]
["bitfinex","ETHUSD",1748540996504,5.19444922,2658.8,2658.2,3.76191035]
["bitfinex","ETHUSD",1748540997128,1.4333,2658.8,2658.3,3.76178647]
["bitfinex","ETHUSD",1748540997271,7.8,2659.9,2658.3,3.76178647]
["bitfinex","ETHUSD",1748540997272,1.5462,2659.1,2658.6,3.76130716]
["bitfinex","ETHUSD",1748540997475,5.30689002,2659.1,2658.6,3.76136623]
["bitfinex","ETHUSD",1748540997809,3.76107002,2658.9,2658.3,1.88542724]
["bitfinex","ETHUSD",1748540998109,3.76152645,2658.5,2657.9,3.76230668]
["bitfinex","ETHUSD",1748540998421,3.76095377,2658.9,2657.9,3.76226897]
["bitfinex","ETHUSD",1748540998629,3.76158835,2658.5,2657.9,3.76226897]
["bitfinex","ETHUSD",1748540999601,3.76145125,2658.6,2658.0,3.76220614]
["bitfinex","ETHUSD",1748541000318,3.76130929,2658.7,2658.1,3.76201652]
["bitfinex","ETHUSD",1748541000475,3.76145915,2658.6,2658.0,3.76215761]
["bitfinex","ETHUSD",1748541000673,3.76115038,2658.8,2657.7,10.0]
["bitfinex","ETHUSD",1748541000911,3.76119599,2658.8,2658.2,3.76182205]
["bitfinex","ETHUSD",1748541001098,2.4529305,2659.1,2658.3,3.76173243]
["bitfinex","ETHUSD",1748541001413,1.4428,2659.4,2658.9,3.76082896]
["bitfinex","ETHUSD",1748541001626,1.4428,2659.4,2658.5,18.926472]
["bitfinex","ETHUSD",1748541001812,1.4428,2659.4,2658.4,2.04062668]
["bitfinex","ETHUSD",1748541002114,3.76050237,2659.3,2658.7,3.76116671]
["bitfinex","ETHUSD",1748541002814,3.75916598,2660.2,2658.6,3.76136315]
["bitfinex","ETHUSD",1748541002815,1.4428,2660.5,2659.2,6.65891]
["bitfinex","ETHUSD",1748541003030,0.92428,2660.4,2659.3,2.52828]
["bitfinex","ETHUSD",1748541003230,1.4428,2660.5,2659.5,3.76000843]
["bitfinex","ETHUSD",1748541003524,3.75942906,2660.0,2659.4,3.76019035]
["bitfinex","ETHUSD",1748541003708,3.75883325,2660.4,2659.3,7.36152389]
["bitfinex","ETHUSD",1748541003896,1.4428,2660.5,2659.5,3.76009775]
["bitfinex","ETHUSD",1748541003897,3.75920827,2660.2,2659.5,3.76009775]
["bitfinex","ETHUSD",1748541004230,3.75899176,2660.3,2659.1,1.88542724]
["bitfinex","ETHUSD",1748541004412,0.37589918,2660.2,2659.2,3.7604023]
["bitfinex","ETHUSD",1748541004727,0.37589918,2660.2,2658.8,3.76108519]
["bitfinex","ETHUSD",1748541004728,1.4428,2659.9,2658.8,3.76108519]
["bitfinex","ETHUSD",1748541005021,3.76013026,2659.5,2658.9,3.76086961]
["bitfinex","ETHUSD",1748541005386,1.4428,2659.9,2658.7,5.64654939]
["bitfinex","ETHUSD",1748541005387,5.20238197,2659.9,2658.7,1.88542724]
["bitfinex","ETHUSD",1748541005588,3.76074693,2659.1,2658.5,3.7614329]
["bitfinex","ETHUSD",1748541005816,1.4428,2659.2,2658.7,3.76120345]
["bitfinex","ETHUSD",1748541005998,1.4428,2659.2,2658.4,3.76166114]
["bitfinex","ETHUSD",1748541006730,1.4396,2659.6,2658.7,1.88542724]
["bitfinex","ETHUSD",1748541006884,1.4396,2659.6,2659.1,3.76053204]
["bitfinex","ETHUSD",1748541007092,1.4396,2659.6,2658.7,1.88542724]
["bitfinex","ETHUSD",1748541007290,1.4396,2659.6,2659.1,3.76066184]
["bitfinex","ETHUSD",1748541007852,1.4396,2659.6,2659.1,13.76062325]
["bitfinex","ETHUSD",1748541007989,1.4396,2659.6,2659.1,3.76062325]
["bitfinex","ETHUSD",1748541008195,5.19966414,2659.6,2658.8,18.53208981]
["bitfinex","ETHUSD",1748541008439,5.19966414,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1748541008747,3.76017521,2659.5,2658.9,3.76088365]
["bitfinex","ETHUSD",1748541009050,1.4396,2659.9,2659.2,3.7603971]
["bitfinex","ETHUSD",1748541009351,1.4396,2659.9,2659.4,10.0]
["bitfinex","ETHUSD",1748541009505,3.75897455,2660.3,2659.7,3.75971393]
["bitfinex","ETHUSD",1748541009703,5.19855682,2660.4,2659.7,3.75975257]
["bitfinex","ETHUSD",1748541010027,3.75951167,2660.0,2659.3,16.84230754]
["bitfinex","ETHUSD",1748541010237,3.75934872,2660.1,2659.1,1.88542724]
["bitfinex","ETHUSD",1748541010527,3.75897455,2660.3,2659.1,1.88542724]
["bitfinex","ETHUSD",1748541010528,3.75897455,2660.3,2659.5,3.76002726]
["bitfinex","ETHUSD",1748541010728,3.75897455,2660.3,2659.6,3.75988956]
["bitfinex","ETHUSD",1748541011027,3.75915826,2660.2,2659.6,3.75988956]
["bitfinex","ETHUSD",1748541011187,3.75928805,2660.1,2659.5,3.76005199]
["bitfinex","ETHUSD",1748541011535,1.4704,2660.0,2658.8,11.576485]
["bitfinex","ETHUSD",1748541011718,4.65461473,2660.4,2658.8,7.9504]
["bitfinex","ETHUSD",1748541011918,3.76053036,2659.2,2658.6,3.91648762]
["bitfinex","ETHUSD",1748541012093,1.4704,2659.3,2658.6,0.15519944]
["bitfinex","ETHUSD",1748541012295,1.4704,2659.3,2658.3,1.88542724]
["bitfinex","ETHUSD",1748541012296,3.76106556,2658.9,2658.3,3.76172098]
["bitfinex","ETHUSD",1748541012508,1.4704,2659.3,2658.0,3.76222723]
["bitfinex","ETHUSD",1748541012703,3.76090869,2659.0,2657.9,18.53844853]
["bitfinex","ETHUSD",1748541012908,3.76090869,2659.0,2658.4,3.76155999]
["bitfinex","ETHUSD",1748541013112,3.76063162,2659.2,2658.6,3.76137642]
["bitfinex","ETHUSD",1748541013334,1.4704,2659.3,2658.7,3.76123669]
["bitfinex","ETHUSD",1748541013520,5.23080718,2659.3,2658.8,3.76102291]
["bitfinex","ETHUSD",1748541013735,6.12989956,2659.3,2658.7,3.76118755]
["bitfinex","ETHUSD",1748541014021,2.36949238,2659.3,2658.7,6.731044]
["bitfinex","ETHUSD",1748541014222,1.4967,2659.7,2658.8,10.0]
["bitfinex","ETHUSD",1748541014606,1.4967,2659.7,2658.6,1.8845949]
["bitfinex","ETHUSD",1748541014607,3.76045769,2659.3,2658.7,3.76114407]
["bitfinex","ETHUSD",1748541014807,3.76046997,2659.3,2658.7,3.76123416]
["bitfinex","ETHUSD",1748541015119,3.76058314,2659.2,2658.6,15.64590774]
["bitfinex","ETHUSD",1748541015431,3.76058314,2659.2,2658.7,12.177]
["bitfinex","ETHUSD",1748541015638,3.7604869,2659.3,2658.7,3.7611597]
["bitfinex","ETHUSD",1748541015937,3.76046553,2659.3,2658.7,3.7611924]
["bitfinex","ETHUSD",1748541016235,1.4967,2659.7,2658.6,1.8845949]
["bitfinex","ETHUSD",1748541016393,1.4967,2659.7,2658.8,10.0]
["bitfinex","ETHUSD",1748541016594,1.4967,2659.7,2659.3,3.76032584]
["bitfinex","ETHUSD",1748541016950,1.4526,2660.0,2659.1,12.33962]
["bitfinex","ETHUSD",1748541017237,1.4526,2660.0,2659.5,3.76001761]
["bitfinex","ETHUSD",1748541017444,1.4526,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1748541017595,5.21155528,2660.4,2659.8,3.75959091]
["bitfinex","ETHUSD",1748541017931,3.75906031,2660.3,2659.4,4.9376]
["bitfinex","ETHUSD",1748541018235,5.21148181,2660.4,2659.8,3.7595709]
["bitfinex","ETHUSD",1748541018440,3.75827879,2660.8,2658.8,10.0]
["bitfinex","ETHUSD",1748541018441,1.4526,2660.2,2658.8,10.0]
["bitfinex","ETHUSD",1748541018598,1.4526,2660.2,2659.5,1.8845949]
["bitfinex","ETHUSD",1748541019154,1.4526,2660.2,2659.1,1.8845949]
["bitfinex","ETHUSD",1748541019333,1.4526,2660.2,2659.3,13.76026983]
["bitfinex","ETHUSD",1748541019536,5.21175263,2660.2,2659.3,10.0]
["bitfinex","ETHUSD",1748541019710,1.4526,2660.2,2659.2,2.299]
["bitfinex","ETHUSD",1748541020095,5.21175767,2660.2,2659.2,3.76049212]
["bitfinex","ETHUSD",1748541020299,3.75999064,2659.6,2659.0,13.76070265]
["bitfinex","ETHUSD",1748541020501,5.27302065,2659.5,2658.9,3.76083268]
["bitfinex","ETHUSD",1748541020756,5.27302065,2659.5,2658.8,3.76106312]
["bitfinex","ETHUSD",1748541020757,1.5129,2659.5,2658.8,3.76098657]
["bitfinex","ETHUSD",1748541020897,1.5129,2659.5,2658.4,2.532344]
["bitfinex","ETHUSD",1748541021211,1.5129,2659.5,2658.6,3.76128063]
["bitfinex","ETHUSD",1748541021212,3.7606153,2659.2,2658.6,3.76128063]
["bitfinex","ETHUSD",1748541021412,3.7606153,2659.2,2658.3,0.15519944]
["bitfinex","ETHUSD",1748541021413,3.76101998,2658.9,2658.3,3.91693049]
["bitfinex","ETHUSD",1748541021725,0.7521015,2659.2,2658.3,24.141939]
["bitfinex","ETHUSD",1748541021926,1.5129,2659.5,2658.5,3.76140438]
["bitfinex","ETHUSD",1748541022125,3.76049695,2659.3,2658.7,3.76116462]
["bitfinex","ETHUSD",1748541022310,3.76050323,2659.3,2658.7,3.76116462]
["bitfinex","ETHUSD",1748541023004,3.76050323,2659.3,2658.6,3.76133241]
["bitfinex","ETHUSD",1748541023338,3.76046595,2659.3,2658.7,13.76116194]
["bitfinex","ETHUSD",1748541024042,1.5129,2659.5,2658.8,10.0]
["bitfinex","ETHUSD",1748541024201,5.2730469,2659.5,2658.9,3.76085095]
["bitfinex","ETHUSD",1748541024534,3.76026872,2659.4,2658.9,3.76085095]
["bitfinex","ETHUSD",1748541024696,3.76047108,2659.3,2658.7,10.0]
["bitfinex","ETHUSD",1748541024904,3.76047108,2659.3,2658.5,3.76143276]
["bitfinex","ETHUSD",1748541024905,3.76077104,2659.1,2658.5,3.76143276]
["bitfinex","ETHUSD",1748541025104,3.76094664,2659.0,2658.2,12.478743]
["bitfinex","ETHUSD",1748541025299,5.20934667,2659.4,2658.4,3.76159444]
["bitfinex","ETHUSD",1748541025521,3.7609085,2659.0,2658.5,3.76151322]
["bitfinex","ETHUSD",1748541025968,1.4491,2659.4,2658.4,3.76157939]
["bitfinex","ETHUSD",1748541026133,5.20947213,2659.4,2658.8,3.76100823]
["bitfinex","ETHUSD",1748541026337,1.4491,2659.4,2658.7,13.76120672]
["bitfinex","ETHUSD",1748541026540,1.5109,2660.4,2658.9,1.8845949]
["bitfinex","ETHUSD",1748541026833,3.75912516,2660.2,2659.7,3.75973131]
["bitfinex","ETHUSD",1748541027055,3.75912516,2660.2,2659.6,13.75988348]
["bitfinex","ETHUSD",1748541027233,3.75912516,2660.2,2659.5,3.76010528]
["bitfinex","ETHUSD",1748541027448,3.75912516,2660.2,2659.4,10.0]
["bitfinex","ETHUSD",1748541027449,1.5109,2660.4,2659.4,3.894601]
["bitfinex","ETHUSD",1748541027652,1.5109,2660.4,2659.9,3.75943964]
["bitfinex","ETHUSD",1748541028265,1.5109,2660.4,2659.4,16.649381]
["bitfinex","ETHUSD",1748541028472,1.5109,2660.4,2659.6,3.75991641]
["bitfinex","ETHUSD",1748541028787,1.5109,2660.4,2659.8,10.0]
["bitfinex","ETHUSD",1748541028923,1.4946,2660.8,2660.5,3.75860607]
["bitfinex","ETHUSD",1748541029126,1.4946,2660.8,2660.4,3.75883325]
["bitfinex","ETHUSD",1748541029476,3.7574209,2661.4,2660.2,3.75911585]
["bitfinex","ETHUSD",1748541029790,3.75835871,2660.8,2660.1,3.75911681]
["bitfinex","ETHUSD",1748541030077,3.75882119,2660.5,2660.0,0.11600195]
["bitfinex","ETHUSD",1748541030238,1.5611,2661.0,2660.1,13.75917897]
["bitfinex","ETHUSD",1748541030563,1.5611,2661.0,2659.8,0.11602518]
["bitfinex","ETHUSD",1748541030770,1.5611,2661.0,2659.8,3.87565561]
["bitfinex","ETHUSD",1748541030771,3.75891478,2660.4,2659.8,3.87565561]
["bitfinex","ETHUSD",1748541030924,3.75891478,2660.4,2659.8,3.75963043]
["bitfinex","ETHUSD",1748541031125,3.75899157,2660.3,2659.7,3.75976308]
["bitfinex","ETHUSD",1748541031327,2.31286153,2660.4,2659.4,0.11598372]
["bitfinex","ETHUSD",1748541031536,3.75944991,2660.0,2659.4,3.76024429]
["bitfinex","ETHUSD",1748541031838,1.5611,2660.4,2659.4,3.76024258]
["bitfinex","ETHUSD",1748541031839,5.31995485,2660.4,2659.4,3.76024258]
["bitfinex","ETHUSD",1748541032063,5.31995485,2660.4,2659.5,2.025]
["bitfinex","ETHUSD",1748541032226,1.5611,2660.4,2659.8,3.75955468]
["bitfinex","ETHUSD",1748541032422,1.5611,2660.4,2659.6,9.665396]
["bitfinex","ETHUSD",1748541032423,3.75908237,2660.3,2659.7,3.75981547]
["bitfinex","ETHUSD",1748541032626,5.31994058,2660.4,2659.4,10.11598372]
["bitfinex","ETHUSD",1748541032827,1.5611,2660.4,2659.9,3.75947778]
["bitfinex","ETHUSD",1748541033129,1.5611,2660.4,2660.0,3.75933814]
["bitfinex","ETHUSD",1748541033326,3.75863413,2660.6,2660.0,3.75934846]
["bitfinex","ETHUSD",1748541033572,3.75844711,2660.7,2660.0,3.75934846]
["bitfinex","ETHUSD",1748541033868,3.75855648,2660.6,2659.9,10.0]
["bitfinex","ETHUSD",1748541034079,1.5396,2660.4,2659.5,4.03122407]
["bitfinex","ETHUSD",1748541034224,1.5396,2660.4,2659.5,0.27118316]
["bitfinex","ETHUSD",1748541034225,3.75939563,2660.1,2659.5,0.27118316]
["bitfinex","ETHUSD",1748541034432,5.29851379,2660.4,2659.5,0.27118316]
["bitfinex","ETHUSD",1748541034659,1.5396,2660.4,2659.7,3.75972959]
["bitfinex","ETHUSD",1748541034857,3.75905623,2660.3,2659.7,3.75972959]
["bitfinex","ETHUSD",1748541035068,1.5396,2660.4,2659.4,3.76024667]
["bitfinex","ETHUSD",1748541035371,3.7591849,2660.2,2659.6,3.75995042]
["bitfinex","ETHUSD",1748541035739,3.75925987,2660.1,2659.4,3.76024667]
["bitfinex","ETHUSD",1748541036052,1.5396,2660.4,2659.4,25.985171]
["bitfinex","ETHUSD",1748541036250,3.75897476,2660.3,2659.7,3.75972051]
["bitfinex","ETHUSD",1748541036565,1.5396,2660.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748541036566,3.75950099,2660.0,2659.3,3.76038807]
["bitfinex","ETHUSD",1748541036867,3.7590552,2660.3,2659.7,3.75979806]
["bitfinex","ETHUSD",1748541037070,3.75916118,2660.2,2659.6,3.7599348]
["bitfinex","ETHUSD",1748541037473,3.75916118,2660.2,2659.3,10.0]
["bitfinex","ETHUSD",1748541037474,3.75916118,2660.2,2659.7,3.75981119]
["bitfinex","ETHUSD",1748541037682,3.75916118,2660.2,2659.7,3.75982152]
["bitfinex","ETHUSD",1748541037859,5.29849008,2660.4,2659.6,3.75987705]
["bitfinex","ETHUSD",1748541037860,3.7592592,2660.1,2659.6,3.75987705]
["bitfinex","ETHUSD",1748541038063,3.75920047,2660.2,2659.6,3.75995144]
["bitfinex","ETHUSD",1748541038369,1.5396,2660.4,2659.5,3.76002993]
["bitfinex","ETHUSD",1748541038570,3.75936841,2660.1,2659.5,3.76002993]
["bitfinex","ETHUSD",1748541038770,3.75909246,2660.3,2659.5,3.76002993]
["bitfinex","ETHUSD",1748541038981,3.75909246,2660.3,2659.7,3.75980949]
["bitfinex","ETHUSD",1748541039187,3.75914639,2660.2,2659.6,3.75992006]
["bitfinex","ETHUSD",1748541039364,1.5396,2660.4,2659.3,10.0]
["bitfinex","ETHUSD",1748541039668,1.5396,2660.4,2659.5,1.8845949]
["bitfinex","ETHUSD",1748541039878,5.29845657,2660.4,2659.8,3.75962827]
["bitfinex","ETHUSD",1748541040235,3.75899022,2660.3,2659.7,3.7597609]
["bitfinex","ETHUSD",1748541040473,1.5396,2660.4,2659.3,0.11604954]
["bitfinex","ETHUSD",1748541040788,3.75950502,2660.0,2659.4,11.846883]
["bitfinex","ETHUSD",1748541041079,3.75921352,2660.2,2659.6,3.75995612]
["bitfinex","ETHUSD",1748541041658,1.5396,2660.4,2659.3,10.0]
["bitfinex","ETHUSD",1748541041846,3.75897455,2660.3,2659.5,3.76005111]
["bitfinex","ETHUSD",1748541042054,3.75934122,2660.1,2659.5,11.551183]
["bitfinex","ETHUSD",1748541042259,3.75906953,2660.3,2659.6,3.75995835]
["bitfinex","ETHUSD",1748541042484,3.75906953,2660.3,2659.7,3.75975587]
["bitfinex","ETHUSD",1748541042485,3.75897455,2660.3,2659.7,3.75975587]
["bitfinex","ETHUSD",1748541042692,1.5213,2660.9,2659.9,1.8845949]
["bitfinex","ETHUSD",1748541042855,1.5213,2660.9,2660.5,3.75861169]
["bitfinex","ETHUSD",1748541043189,1.5213,2661.2,2660.7,1.8845949]
["bitfinex","ETHUSD",1748541043362,0.89595676,2661.6,2660.9,3.75805938]
["bitfinex","ETHUSD",1748541043363,5.27861159,2661.5,2660.9,3.75805938]
["bitfinex","ETHUSD",1748541043560,5.27858668,2661.5,2660.8,3.75820185]
["bitfinex","ETHUSD",1748541043862,1.5213,2661.4,2660.3,3.87480198]
["bitfinex","ETHUSD",1748541044075,3.7581165,2661.0,2660.2,4.0301998]
["bitfinex","ETHUSD",1748541044276,3.7581165,2661.0,2660.4,3.75877533]
["bitfinex","ETHUSD",1748541044785,0.20713,2661.3,2660.3,3.2238]
["bitfinex","ETHUSD",1748541045146,3.75803323,2661.0,2660.4,13.7587557]
["bitfinex","ETHUSD",1748541045348,3.75794791,2661.1,2660.5,3.75861924]
["bitfinex","ETHUSD",1748541045551,4.5301237,2661.1,2660.5,3.75859049]
["bitfinex","ETHUSD",1748541045751,3.757754,2661.2,2660.6,3.75846837]
["bitfinex","ETHUSD",1748541046201,3.75777934,2661.2,2660.6,3.75846837]
["bitfinex","ETHUSD",1748541046603,3.75784588,2661.1,2660.6,3.75846837]
["bitfinex","ETHUSD",1748541046801,3.75784588,2661.1,2660.5,13.7586195]
["bitfinex","ETHUSD",1748541047092,3.75784588,2661.1,2660.6,10.0]
["bitfinex","ETHUSD",1748541047093,3.75802631,2661.0,2660.6,10.0]
["bitfinex","ETHUSD",1748541047291,3.75812694,2660.9,2660.6,10.0]
["bitfinex","ETHUSD",1748541047466,3.75828274,2660.8,2660.3,3.75886013]
["bitfinex","ETHUSD",1748541047673,1.4955,2660.8,2660.3,2.7421]
["bitfinex","ETHUSD",1748541047852,1.4955,2660.8,2660.3,3.75886152]
["bitfinex","ETHUSD",1748541048191,2.47183617,2660.8,2660.4,3.75882661]
["bitfinex","ETHUSD",1748541048397,1.4955,2660.8,2660.4,3.75882661]
["bitfinex","ETHUSD",1748541048550,3.75788192,2661.1,2660.3,3.75895264]
["bitfinex","ETHUSD",1748541048551,3.75800792,2661.0,2660.3,3.75895264]
["bitfinex","ETHUSD",1748541048756,3.75800792,2661.0,2660.4,3.75876464]
["bitfinex","ETHUSD",1748541049455,3.75800792,2661.0,2660.5,3.75867767]
["bitfinex","ETHUSD",1748541049655,3.75813553,2660.9,2660.2,3.75906461]
["bitfinex","ETHUSD",1748541049896,3.75820436,2660.9,2660.3,6.86827218]
["bitfinex","ETHUSD",1748541050096,3.75805698,2661.0,2660.4,3.75880787]
["bitfinex","ETHUSD",1748541050352,3.75827361,2660.8,2660.3,3.75890924]
["bitfinex","ETHUSD",1748541050582,0.5188857,2660.9,2660.3,3.75890924]
["bitfinex","ETHUSD",1748541050768,3.75842836,2660.7,2660.1,3.75925717]
["bitfinex","ETHUSD",1748541050977,3.75842836,2660.7,2660.2,3.75905002]
["bitfinex","ETHUSD",1748541051857,4.27712553,2660.9,2660.3,3.75897334]
["bitfinex","ETHUSD",1748541052168,0.5188857,2660.9,2660.3,3.75888392]
["bitfinex","ETHUSD",1748541052374,4.27713702,2660.9,2660.3,3.75888392]
["bitfinex","ETHUSD",1748541052593,3.75813163,2660.9,2660.4,3.75874069]
["bitfinex","ETHUSD",1748541052959,3.75813163,2660.9,2660.3,3.75883452]
["bitfinex","ETHUSD",1748541053159,3.75813163,2660.9,2660.4,3.75881502]
["bitfinex","ETHUSD",1748541053502,3.75804787,2661.0,2660.2,3.75911585]
["bitfinex","ETHUSD",1748541053802,3.75804093,2661.0,2660.4,3.75875798]
["bitfinex","ETHUSD",1748541054016,4.6526556,2661.0,2660.3,3.75891641]
["bitfinex","ETHUSD",1748541054199,4.6526556,2661.0,2660.2,3.75905783]
["bitfinex","ETHUSD",1748541054200,4.65273073,2661.0,2660.4,3.75880891]
["bitfinex","ETHUSD",1748541054369,3.75814043,2660.9,2660.4,3.75880891]
["bitfinex","ETHUSD",1748541054569,0.89466989,2661.0,2660.4,3.75873696]
["bitfinex","ETHUSD",1748541054570,4.652714,2661.0,2660.4,3.75873696]
["bitfinex","ETHUSD",1748541054795,0.89466989,2661.0,2660.1,10.0]
["bitfinex","ETHUSD",1748541055001,5.18870692,2661.1,2660.5,3.75861215]
["bitfinex","ETHUSD",1748541055204,1.4308,2661.1,2660.7,3.75836502]
["bitfinex","ETHUSD",1748541055459,4.20476892,2661.6,2661.1,3.7577368]
["bitfinex","ETHUSD",1748541055460,1.5425,2661.5,2661.1,3.7577368]
["bitfinex","ETHUSD",1748541055603,1.5425,2661.5,2660.7,5.64055122]
["bitfinex","ETHUSD",1748541055604,3.75743475,2661.4,2660.7,5.64055122]
["bitfinex","ETHUSD",1748541055763,3.75743475,2661.4,2660.8,3.75818498]
["bitfinex","ETHUSD",1748541055963,3.75743475,2661.4,2660.9,3.75810272]
["bitfinex","ETHUSD",1748541056295,1.5425,2661.5,2661.0,3.75796423]
["bitfinex","ETHUSD",1748541056496,1.5425,2661.5,2661.0,3.75791443]
["bitfinex","ETHUSD",1748541056872,1.5425,2661.5,2660.7,1.88222651]
["bitfinex","ETHUSD",1748541057269,0.44760831,2661.6,2661.2,3.75770064]
["bitfinex","ETHUSD",1748541057566,0.44760831,2661.6,2661.2,3.75768341]
["bitfinex","ETHUSD",1748541057966,0.44760831,2661.6,2660.8,3.75825868]
["bitfinex","ETHUSD",1748541058207,0.44760831,2661.6,2660.9,3.75812694]
["bitfinex","ETHUSD",1748541058411,0.44760831,2661.6,2661.3,3.75755024]
["bitfinex","ETHUSD",1748541058826,0.44760831,2661.6,2661.4,3.75728962]
["bitfinex","ETHUSD",1748541058969,0.44760831,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748541059878,0.44760831,2661.6,2661.5,10.0]
["bitfinex","ETHUSD",1748541060078,0.44760831,2661.6,2661.4,10.0]
["bitfinex","ETHUSD",1748541060279,0.44760831,2661.6,2661.4,3.75738821]
["bitfinex","ETHUSD",1748541060584,0.44760831,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748541061469,0.44760831,2661.6,2661.3,3.75752038]
["bitfinex","ETHUSD",1748541061470,0.44760831,2661.6,2661.4,3.75734303]
["bitfinex","ETHUSD",1748541061671,0.44760831,2661.6,2661.3,10.0]
["bitfinex","ETHUSD",1748541061872,4.20474979,2661.6,2661.1,3.75778448]
["bitfinex","ETHUSD",1748541062177,0.44760831,2661.6,2661.3,17.11395969]
["bitfinex","ETHUSD",1748541062375,0.44760831,2661.6,2661.1,1.88222651]
["bitfinex","ETHUSD",1748541062576,0.44760831,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748541062816,0.44760831,2661.6,2661.5,7.12587972]
["bitfinex","ETHUSD",1748541063037,5.29408079,2662.5,2662.0,3.75651389]
["bitfinex","ETHUSD",1748541063337,1.5382,2662.5,2662.0,3.884255]
["bitfinex","ETHUSD",1748541063633,1.5382,2662.5,2661.9,1.88222651]
["bitfinex","ETHUSD",1748541063634,3.75607291,2662.4,2661.9,1.88222651]
["bitfinex","ETHUSD",1748541063790,3.75607291,2662.4,2661.5,0.11569269]
["bitfinex","ETHUSD",1748541063791,0.9050157,2662.4,2661.5,1.9979192]
["bitfinex","ETHUSD",1748541063994,3.75667491,2662.0,2661.5,10.0]
["bitfinex","ETHUSD",1748541064261,3.75545751,2662.8,2661.4,19.44954335]
["bitfinex","ETHUSD",1748541064262,1.3974,2661.9,2661.4,19.44954335]
["bitfinex","ETHUSD",1748541064533,1.3974,2661.9,2661.5,3.75725563]
["bitfinex","ETHUSD",1748541064840,5.15414748,2661.9,2661.4,10.0]
["bitfinex","ETHUSD",1748541065006,3.75721214,2661.6,2661.0,10.0]
["bitfinex","ETHUSD",1748541065208,3.75721214,2661.6,2660.6,3.7584187]
["bitfinex","ETHUSD",1748541065209,3.75757304,2661.3,2660.7,0.27089213]
["bitfinex","ETHUSD",1748541065442,3.75772994,2661.2,2660.7,4.029206]
["bitfinex","ETHUSD",1748541065613,3.75779127,2661.2,2660.8,2.650754]
["bitfinex","ETHUSD",1748541065810,3.75779127,2661.2,2660.7,0.27089213]
["bitfinex","ETHUSD",1748541066010,3.75764228,2661.3,2660.8,2.057754]
["bitfinex","ETHUSD",1748541066211,3.75777405,2661.2,2660.7,4.02929335]
["bitfinex","ETHUSD",1748541066409,3.75775583,2661.2,2660.7,4.02929096]
["bitfinex","ETHUSD",1748541066608,4.27308945,2661.3,2660.7,3.87409152]
["bitfinex","ETHUSD",1748541066899,0.51550423,2661.3,2660.8,3.75826765]
["bitfinex","ETHUSD",1748541067093,3.75771017,2661.2,2660.7,3.87402713]
["bitfinex","ETHUSD",1748541067312,1.3974,2661.5,2660.6,10.0]
["bitfinex","ETHUSD",1748541067313,1.3974,2661.5,2660.6,0.11569269]
["bitfinex","ETHUSD",1748541067510,3.75756209,2661.3,2660.0,0.15519944]
["bitfinex","ETHUSD",1748541067735,3.7583354,2660.8,2660.3,11.45435]
["bitfinex","ETHUSD",1748541067935,3.7583354,2660.8,2660.3,12.65465]
["bitfinex","ETHUSD",1748541068238,3.7583354,2660.8,2660.3,13.75895106]
["bitfinex","ETHUSD",1748541068405,3.7581764,2660.9,2660.3,3.75895106]
["bitfinex","ETHUSD",1748541068604,1.4858,2661.2,2660.6,3.75851043]
["bitfinex","ETHUSD",1748541069282,1.4858,2661.2,2660.8,3.75820288]
["bitfinex","ETHUSD",1748541069443,1.4858,2661.2,2660.8,3.75819477]
["bitfinex","ETHUSD",1748541069746,0.37572121,2661.6,2660.7,13.75839537]
["bitfinex","ETHUSD",1748541069747,1.4858,2661.6,2660.7,13.75839537]
["bitfinex","ETHUSD",1748541069914,5.24295855,2661.6,2661.0,16.78596063]
["bitfinex","ETHUSD",1748541070113,3.75756831,2661.3,2660.9,10.0]
["bitfinex","ETHUSD",1748541070299,2.3857964,2661.6,2660.5,3.75868842]
["bitfinex","ETHUSD",1748541070519,1.4858,2661.6,2660.4,3.87444711]
["bitfinex","ETHUSD",1748541070725,3.75823036,2660.9,2660.4,0.11568829]
["bitfinex","ETHUSD",1748541071237,5.2434327,2661.3,2660.4,12.039629]
["bitfinex","ETHUSD",1748541071567,5.2434327,2661.3,2660.5,3.7585578]
["bitfinex","ETHUSD",1748541071568,3.75790955,2661.1,2660.5,3.7585578]
["bitfinex","ETHUSD",1748541071857,1.4858,2661.3,2660.3,13.75891652]
["bitfinex","ETHUSD",1748541072061,1.4858,2661.3,2660.5,3.75869197]
["bitfinex","ETHUSD",1748541072217,1.4858,2661.3,2660.4,12.005662]
["bitfinex","ETHUSD",1748541072418,3.7579567,2661.1,2660.5,3.758598]
["bitfinex","ETHUSD",1748541072652,3.7579567,2661.1,2660.6,3.75854756]
["bitfinex","ETHUSD",1748541073238,3.75770329,2661.2,2660.5,3.75862055]
["bitfinex","ETHUSD",1748541073440,1.4858,2661.3,2660.6,3.75844948]
["bitfinex","ETHUSD",1748541073653,3.75811557,2661.0,2660.5,10.0]
["bitfinex","ETHUSD",1748541073859,3.7580956,2661.0,2660.5,13.75869128]
["bitfinex","ETHUSD",1748541074223,3.75804908,2661.0,2660.4,3.75877574]
["bitfinex","ETHUSD",1748541074420,3.75812694,2660.9,2660.2,5.64073737]
["bitfinex","ETHUSD",1748541074655,1.4858,2661.3,2660.4,10.0]
["bitfinex","ETHUSD",1748541074959,1.4858,2661.3,2660.8,3.75819064]
["bitfinex","ETHUSD",1748541075159,1.4858,2661.3,2660.7,3.75832968]
["bitfinex","ETHUSD",1748541075160,5.24347081,2661.3,2660.7,3.75832968]
["bitfinex","ETHUSD",1748541075460,5.24337812,2661.3,2660.8,3.75819143]
["bitfinex","ETHUSD",1748541075669,3.75786736,2661.1,2660.6,3.75845935]
["bitfinex","ETHUSD",1748541075848,1.4858,2661.3,2660.6,3.75843696]
["bitfinex","ETHUSD",1748541076045,1.4858,2661.3,2660.3,0.1160184]
["bitfinex","ETHUSD",1748541076046,1.4858,2661.3,2660.3,3.7589244]
["bitfinex","ETHUSD",1748541076256,1.4858,2661.3,2660.8,3.75818998]
["bitfinex","ETHUSD",1748541076418,3.75653114,2662.1,2661.1,3.75772638]
["bitfinex","ETHUSD",1748541076419,1.4781,2661.6,2661.1,3.75772638]
["bitfinex","ETHUSD",1748541076619,1.4781,2661.6,2660.6,11.293837]
["bitfinex","ETHUSD",1748541076822,1.4781,2661.6,2660.6,3.7584171]
["bitfinex","ETHUSD",1748541076823,3.75776588,2661.2,2660.6,3.7584171]
["bitfinex","ETHUSD",1748541077072,3.75784941,2661.1,2660.4,3.75879734]
["bitfinex","ETHUSD",1748541077254,5.23616676,2661.0,2660.4,3.75869516]
["bitfinex","ETHUSD",1748541077432,5.23616676,2661.0,2660.3,3.75893401]
["bitfinex","ETHUSD",1748541077635,5.23616676,2661.0,2660.4,2.254564]
["bitfinex","ETHUSD",1748541077854,5.23620332,2661.0,2660.3,0.11596111]
["bitfinex","ETHUSD",1748541078090,1.4781,2661.0,2660.7,3.75838966]
["bitfinex","ETHUSD",1748541078367,1.4781,2661.3,2660.8,3.758162]
["bitfinex","ETHUSD",1748541078529,5.2357077,2661.3,2660.7,14.8319]
["bitfinex","ETHUSD",1748541078722,5.2357077,2661.3,2660.4,0.11596111]
["bitfinex","ETHUSD",1748541078723,1.4781,2661.3,2660.9,3.75810734]
["bitfinex","ETHUSD",1748541079373,1.4781,2661.3,2660.9,3.75805644]
["bitfinex","ETHUSD",1748541079775,1.4781,2661.3,2661.0,3.75798303]
["bitfinex","ETHUSD",1748541079926,1.4781,2661.3,2660.9,3.75805782]
["bitfinex","ETHUSD",1748541080328,1.4781,2661.3,2661.1,3.75770513]
["bitfinex","ETHUSD",1748541080527,1.4781,2661.3,2661.1,3.75774341]
["bitfinex","ETHUSD",1748541080768,1.5135,2661.6,2661.0,10.0]
["bitfinex","ETHUSD",1748541080986,1.5135,2661.6,2661.3,3.75746046]
["bitfinex","ETHUSD",1748541081293,3.75669537,2662.0,2661.1,28.560007]
["bitfinex","ETHUSD",1748541081294,1.5135,2662.0,2661.1,28.560007]
["bitfinex","ETHUSD",1748541081590,1.5135,2662.0,2661.3,5.63918683]
["bitfinex","ETHUSD",1748541081727,1.4902,2662.3,2661.5,3.75727972]
["bitfinex","ETHUSD",1748541082072,1.4902,2662.3,2661.9,3.75662374]
["bitfinex","ETHUSD",1748541082241,1.4902,2662.3,2662.0,3.75657297]
["bitfinex","ETHUSD",1748541082442,1.4902,2662.3,2662.1,3.75639454]
["bitfinex","ETHUSD",1748541082653,1.5278,2662.6,2661.9,3.75671512]
["bitfinex","ETHUSD",1748541082869,5.28364702,2662.6,2662.1,10.0]
["bitfinex","ETHUSD",1748541083182,5.28364702,2662.6,2662.0,3.756574]
["bitfinex","ETHUSD",1748541083467,5.28364702,2662.6,2662.1,3.75641369]
["bitfinex","ETHUSD",1748541083667,5.28364702,2662.6,2661.9,3.75671512]
["bitfinex","ETHUSD",1748541083880,1.5278,2662.6,2661.7,5.75459908]
["bitfinex","ETHUSD",1748541084090,1.5278,2663.0,2662.7,3.75554931]
["bitfinex","ETHUSD",1748541084248,1.5278,2663.0,2662.2,23.665477]
["bitfinex","ETHUSD",1748541084430,1.5278,2663.0,2662.2,3.590307]
["bitfinex","ETHUSD",1748541084631,3.75556773,2662.8,2662.2,3.75620687]
["bitfinex","ETHUSD",1748541084858,3.75556773,2662.8,2662.3,3.75610653]
["bitfinex","ETHUSD",1748541085066,4.6593823,2662.8,2662.2,3.75621576]
["bitfinex","ETHUSD",1748541085287,0.90386327,2662.8,2661.9,13.75668506]
["bitfinex","ETHUSD",1748541085486,1.5278,2663.0,2662.1,5.63806832]
["bitfinex","ETHUSD",1748541085691,5.28298741,2663.0,2662.5,3.75573277]
["bitfinex","ETHUSD",1748541085902,1.5278,2663.0,2662.5,3.75573277]
["bitfinex","ETHUSD",1748541086052,5.28309585,2663.0,2662.3,27.010904]
["bitfinex","ETHUSD",1748541086256,5.28309585,2663.0,2661.6,7.49882069]
["bitfinex","ETHUSD",1748541086257,1.5278,2662.6,2661.7,3.75692756]
["bitfinex","ETHUSD",1748541086485,1.5278,2662.6,2661.7,2.475379]
["bitfinex","ETHUSD",1748541086486,3.75596152,2662.5,2661.7,2.475379]
["bitfinex","ETHUSD",1748541086678,3.75596152,2662.5,2661.8,3.75672142]
["bitfinex","ETHUSD",1748541087169,3.75594299,2662.5,2661.8,3.75685626]
["bitfinex","ETHUSD",1748541087464,1.4987,2662.0,2661.5,3.75719335]
["bitfinex","ETHUSD",1748541087654,1.4987,2662.0,2661.5,3.75721272]
["bitfinex","ETHUSD",1748541087855,1.4987,2662.0,2661.4,15.38889828]
["bitfinex","ETHUSD",1748541088155,1.4987,2662.0,2661.1,2.8391]
["bitfinex","ETHUSD",1748541088354,3.7569848,2661.8,2661.2,3.75765428]
["bitfinex","ETHUSD",1748541088589,0.90123999,2661.8,2661.3,3.75755289]
["bitfinex","ETHUSD",1748541088790,1.4987,2662.0,2661.0,1.88063482]
["bitfinex","ETHUSD",1748541089092,1.4987,2662.0,2661.5,3.7571627]
["bitfinex","ETHUSD",1748541089093,5.25528979,2662.0,2661.5,3.7571627]
["bitfinex","ETHUSD",1748541089292,3.75671512,2661.9,2661.2,3.75770329]
["bitfinex","ETHUSD",1748541089455,1.4987,2662.0,2661.2,10.0]
["bitfinex","ETHUSD",1748541089653,3.75692552,2661.8,2661.2,6.380667]
["bitfinex","ETHUSD",1748541089885,1.4888,2662.6,2661.6,13.642445]
["bitfinex","ETHUSD",1748541090084,5.24459915,2662.6,2662.0,3.75651083]
["bitfinex","ETHUSD",1748541090402,5.24452883,2662.6,2662.0,3.75648394]
["bitfinex","ETHUSD",1748541090568,3.75615778,2662.3,2661.8,3.75679487]
["bitfinex","ETHUSD",1748541090911,3.75602662,2662.4,2661.7,3.75686982]
["bitfinex","ETHUSD",1748541091052,5.24460177,2662.6,2661.6,3.75707433]
["bitfinex","ETHUSD",1748541091252,1.4888,2662.6,2662.2,3.75627927]
["bitfinex","ETHUSD",1748541091450,1.4888,2662.6,2662.3,3.75614059]
["bitfinex","ETHUSD",1748541091682,1.4202,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748541091894,1.4202,2662.9,2662.7,3.75557391]
["bitfinex","ETHUSD",1748541092279,1.4202,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748541092455,1.4963,2663.2,2662.7,3.75551712]
["bitfinex","ETHUSD",1748541092786,3.7551129,2663.1,2662.5,3.75586854]
["bitfinex","ETHUSD",1748541092973,3.7551129,2663.1,2662.6,10.0]
["bitfinex","ETHUSD",1748541093179,2.24042509,2663.2,2662.6,3.75565259]
["bitfinex","ETHUSD",1748541093180,5.99537288,2663.2,2662.6,3.75565259]
["bitfinex","ETHUSD",1748541093379,5.99537288,2663.2,2662.7,3.75557882]
["bitfinex","ETHUSD",1748541093882,5.99534562,2663.2,2662.6,10.263]
["bitfinex","ETHUSD",1748541094201,2.24042509,2663.2,2662.6,10.0]
["bitfinex","ETHUSD",1748541094417,5.25120855,2663.2,2662.4,5.6365941]
["bitfinex","ETHUSD",1748541094698,5.25120855,2663.2,2662.6,10.0]
["bitfinex","ETHUSD",1748541094993,5.25120855,2663.2,2662.7,10.0]
["bitfinex","ETHUSD",1748541095198,5.25120855,2663.2,2662.5,10.0]
["bitfinex","ETHUSD",1748541095199,1.4963,2663.2,2662.5,10.0]
["bitfinex","ETHUSD",1748541095372,1.4963,2663.2,2662.9,10.0]
["bitfinex","ETHUSD",1748541095698,1.4963,2663.2,2662.7,13.75551297]
["bitfinex","ETHUSD",1748541095881,1.4963,2663.2,2662.8,3.7554357]
["bitfinex","ETHUSD",1748541096085,1.4963,2663.2,2662.7,10.0]
["bitfinex","ETHUSD",1748541096284,1.4963,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748541096484,1.4963,2663.2,2662.9,3.75521435]
["bitfinex","ETHUSD",1748541096787,1.4963,2663.2,2662.9,3.75521495]
["bitfinex","ETHUSD",1748541097305,5.15613061,2663.5,2662.9,3.75520495]
["bitfinex","ETHUSD",1748541097485,1.4016,2663.5,2663.1,3.75492895]
["bitfinex","ETHUSD",1748541098199,1.4016,2663.5,2662.8,1.88063482]
["bitfinex","ETHUSD",1748541098364,1.4016,2663.5,2663.1,3.75495704]
["bitfinex","ETHUSD",1748541098555,1.4016,2663.5,2663.1,13.75495704]
["bitfinex","ETHUSD",1748541098760,1.4016,2663.5,2663.1,10.0]
["bitfinex","ETHUSD",1748541098996,5.15607834,2663.5,2663.0,10.0]
["bitfinex","ETHUSD",1748541099337,2.29264234,2663.5,2662.7,20.405079]
["bitfinex","ETHUSD",1748541099603,1.4016,2663.5,2662.6,10.0]
["bitfinex","ETHUSD",1748541099764,3.75485545,2663.3,2662.7,3.75545349]
["bitfinex","ETHUSD",1748541099965,5.15607523,2663.5,2662.5,10.0]
["bitfinex","ETHUSD",1748541100185,3.75498322,2663.2,2662.7,10.0]
["bitfinex","ETHUSD",1748541100388,3.75481556,2663.3,2662.7,13.75551552]
["bitfinex","ETHUSD",1748541100560,4.64591959,2663.3,2662.7,3.75551552]
["bitfinex","ETHUSD",1748541100785,3.75489469,2663.2,2662.7,3.75551552]
["bitfinex","ETHUSD",1748541101023,3.75489469,2663.2,2662.7,13.75551552]
["bitfinex","ETHUSD",1748541101322,4.64586028,2663.3,2662.7,10.0]
["bitfinex","ETHUSD",1748541101523,3.75497429,2663.2,2662.7,10.0]
["bitfinex","ETHUSD",1748541101839,4.59505775,2663.2,2662.7,13.75553104]
["bitfinex","ETHUSD",1748541102131,4.59505785,2663.2,2662.5,3.75582607]
["bitfinex","ETHUSD",1748541102426,4.59505785,2663.2,2662.6,3.75561763]
["bitfinex","ETHUSD",1748541102607,4.59505785,2663.2,2662.7,3.75556402]
["bitfinex","ETHUSD",1748541102996,4.59497784,2663.2,2662.7,3.75556402]
["bitfinex","ETHUSD",1748541103195,0.84008346,2663.2,2662.8,3.75540916]
["bitfinex","ETHUSD",1748541103421,4.5950475,2663.2,2662.7,3.75550578]
["bitfinex","ETHUSD",1748541103629,4.5950475,2663.2,2662.6,3.75570928]
["bitfinex","ETHUSD",1748541103630,0.84008346,2663.2,2662.6,3.75570928]
["bitfinex","ETHUSD",1748541103788,3.75488134,2663.2,2662.6,17.42795068]
["bitfinex","ETHUSD",1748541104120,3.75487375,2663.3,2662.7,3.75550101]
["bitfinex","ETHUSD",1748541104501,3.75464337,2663.4,2662.8,3.75544043]
["bitfinex","ETHUSD",1748541104704,3.7548881,2663.2,2662.7,3.75550919]
["bitfinex","ETHUSD",1748541105495,1.4016,2663.5,2662.4,1.88063482]
["bitfinex","ETHUSD",1748541105807,3.75463554,2663.4,2662.9,3.75519433]
["bitfinex","ETHUSD",1748541106187,3.75463554,2663.4,2662.8,3.75542813]
["bitfinex","ETHUSD",1748541106188,3.75475833,2663.3,2662.8,3.75536973]
["bitfinex","ETHUSD",1748541106548,3.75481639,2663.3,2662.8,3.75535929]
["bitfinex","ETHUSD",1748541106846,3.75481639,2663.3,2662.8,3.75544539]
["bitfinex","ETHUSD",1748541107191,3.75482628,2663.3,2662.8,3.75540947]
["bitfinex","ETHUSD",1748541107999,1.4016,2663.5,2662.5,13.7558109]
["bitfinex","ETHUSD",1748541108184,3.75497823,2663.2,2662.8,10.0]
["bitfinex","ETHUSD",1748541108391,3.75484392,2663.3,2662.4,5.63476529]
["bitfinex","ETHUSD",1748541108626,3.75484392,2663.3,2662.7,3.75545764]
["bitfinex","ETHUSD",1748541108931,5.15610792,2663.5,2662.8,10.0]
["bitfinex","ETHUSD",1748541109139,1.4016,2663.5,2662.5,3.75586258]
["bitfinex","ETHUSD",1748541109293,1.4016,2663.5,2663.1,3.75494204]
["bitfinex","ETHUSD",1748541109905,1.4016,2663.5,2663.1,13.75494204]
["bitfinex","ETHUSD",1748541110107,1.4016,2663.5,2663.1,3.75494204]
["bitfinex","ETHUSD",1748541110950,1.4016,2663.5,2663.3,3.75467883]
["bitfinex","ETHUSD",1748541111255,1.4016,2663.5,2663.2,3.75480501]
["bitfinex","ETHUSD",1748541111598,1.259,2663.7,2663.0,10.0]
["bitfinex","ETHUSD",1748541111935,5.01318232,2663.7,2663.2,13.75474316]
["bitfinex","ETHUSD",1748541112134,5.01318232,2663.7,2663.2,3.75474316]
["bitfinex","ETHUSD",1748541112340,3.75433695,2663.6,2663.2,10.0]
["bitfinex","ETHUSD",1748541112696,1.3105,2664.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1748541113138,1.3105,2664.5,2663.9,3.753788]
["bitfinex","ETHUSD",1748541113349,1.3105,2664.5,2664.1,3.75351242]
["bitfinex","ETHUSD",1748541113547,1.3105,2664.5,2664.1,3.75361285]
["bitfinex","ETHUSD",1748541114053,1.3105,2664.5,2663.7,10.0]
["bitfinex","ETHUSD",1748541114356,3.75319338,2664.4,2663.8,3.75402172]
["bitfinex","ETHUSD",1748541114556,3.75319338,2664.4,2663.6,3.75431716]
["bitfinex","ETHUSD",1748541114557,1.2655,2664.8,2663.7,7.315428]
["bitfinex","ETHUSD",1748541114723,1.2655,2664.8,2664.3,10.265]
["bitfinex","ETHUSD",1748541114724,5.01822732,2664.8,2664.3,10.265]
["bitfinex","ETHUSD",1748541114933,5.01822732,2664.8,2664.3,3.75326246]
["bitfinex","ETHUSD",1748541115155,1.2655,2664.8,2664.2,13.75338661]
["bitfinex","ETHUSD",1748541115454,5.0181502,2664.8,2664.3,17.96319605]
["bitfinex","ETHUSD",1748541115656,3.75285767,2664.7,2664.1,3.75361285]
["bitfinex","ETHUSD",1748541115855,3.75277615,2664.7,2664.0,5.63243454]
["bitfinex","ETHUSD",1748541116056,3.75277615,2664.7,2664.1,3.7535995]
["bitfinex","ETHUSD",1748541116057,3.7529937,2664.6,2664.1,3.7535995]
["bitfinex","ETHUSD",1748541116358,3.75324056,2664.4,2663.9,10.0]
["bitfinex","ETHUSD",1748541116540,3.75324056,2664.4,2663.8,21.382031]
["bitfinex","ETHUSD",1748541116739,3.75324056,2664.4,2663.7,3.75412063]
["bitfinex","ETHUSD",1748541116740,3.75265519,2664.8,2663.7,11.549512]
["bitfinex","ETHUSD",1748541116944,3.75333007,2664.4,2663.9,20.560779]
["bitfinex","ETHUSD",1748541117159,3.7532638,2664.4,2663.9,14.31465921]
["bitfinex","ETHUSD",1748541117315,3.75310899,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1748541117840,5.12689638,2664.4,2664.0,2.660386]
["bitfinex","ETHUSD",1748541118039,1.3737,2664.4,2664.0,3.494319]
["bitfinex","ETHUSD",1748541118362,1.3737,2664.4,2664.0,10.0]
["bitfinex","ETHUSD",1748541118664,4.64123244,2664.4,2663.4,3.7545514]
["bitfinex","ETHUSD",1748541118820,1.3737,2663.8,2663.5,10.0]
["bitfinex","ETHUSD",1748541119170,3.75432841,2663.6,2663.2,10.0]
["bitfinex","ETHUSD",1748541119320,3.75424413,2663.7,2663.2,22.022313]
["bitfinex","ETHUSD",1748541119522,3.7544147,2663.6,2662.5,3.7557738]
["bitfinex","ETHUSD",1748541119852,3.75456777,2663.5,2662.7,3.75558643]
["bitfinex","ETHUSD",1748541120037,3.75453514,2663.5,2663.0,13.75514084]
["bitfinex","ETHUSD",1748541120242,3.75446313,2663.5,2663.0,3.75515399]
["bitfinex","ETHUSD",1748541120447,3.7546838,2663.4,2662.9,3.75523378]
["bitfinex","ETHUSD",1748541120642,1.3737,2663.2,2662.2,2.806]
["bitfinex","ETHUSD",1748541120861,5.12880639,2663.1,2662.2,2.806]
["bitfinex","ETHUSD",1748541121153,1.3737,2662.5,2662.1,0.15352102]
["bitfinex","ETHUSD",1748541121455,3.75544199,2662.9,2662.3,3.75607845]
["bitfinex","ETHUSD",1748541121654,4.26808557,2663.0,2662.3,3.75607845]
["bitfinex","ETHUSD",1748541121862,4.26808557,2663.0,2662.3,20.4361]
["bitfinex","ETHUSD",1748541121863,3.75545955,2662.8,2662.3,20.4361]
["bitfinex","ETHUSD",1748541122060,3.75545955,2662.8,2662.3,10.4361]
["bitfinex","ETHUSD",1748541122218,3.75541197,2662.9,2662.3,3.75608327]
["bitfinex","ETHUSD",1748541122418,3.7554486,2662.8,2662.3,3.75615018]
["bitfinex","ETHUSD",1748541122630,3.75546579,2662.8,2662.3,3.75615018]
["bitfinex","ETHUSD",1748541122854,3.75546579,2662.8,2662.2,13.75622092]
["bitfinex","ETHUSD",1748541123056,3.75534078,2662.9,2662.3,2.2921]
["bitfinex","ETHUSD",1748541123257,3.75548122,2662.8,2662.3,0.00486222]
["bitfinex","ETHUSD",1748541123586,3.75548122,2662.8,2662.3,3.76094092]
["bitfinex","ETHUSD",1748541123587,3.75544622,2662.8,2662.3,3.76094092]
["bitfinex","ETHUSD",1748541123874,3.7542195,2663.7,2662.7,3.75552444]
["bitfinex","ETHUSD",1748541124024,0.37542195,2663.6,2662.7,3.75552444]
["bitfinex","ETHUSD",1748541124383,5.01926108,2663.5,2662.9,3.75520884]
["bitfinex","ETHUSD",1748541124522,3.75480507,2663.3,2662.8,21.1023]
["bitfinex","ETHUSD",1748541124722,3.75480507,2663.3,2662.9,3.847]
["bitfinex","ETHUSD",1748541124922,3.75480507,2663.3,2662.9,3.555]
["bitfinex","ETHUSD",1748541125529,3.75466786,2663.4,2662.9,7.3102996]
["bitfinex","ETHUSD",1748541125862,3.75474488,2663.3,2662.9,15.68333]
["bitfinex","ETHUSD",1748541126067,1.2647,2663.5,2662.5,6.548141]
["bitfinex","ETHUSD",1748541126263,3.75482613,2663.3,2662.8,32.72903281]
["bitfinex","ETHUSD",1748541126558,3.75493312,2663.2,2662.8,28.9736]
["bitfinex","ETHUSD",1748541126765,1.2647,2663.5,2662.4,0.7538]
["bitfinex","ETHUSD",1748541126766,1.2647,2663.5,2663.0,3.75512261]
["bitfinex","ETHUSD",1748541126932,5.01917389,2663.5,2663.0,3.75512261]
["bitfinex","ETHUSD",1748541127473,5.01917311,2663.5,2663.1,10.0]
["bitfinex","ETHUSD",1748541127627,3.75472065,2663.4,2662.9,10.0]
["bitfinex","ETHUSD",1748541127834,1.2647,2663.5,2663.0,10.0]
["bitfinex","ETHUSD",1748541128058,3.75474035,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1748541128263,3.75459938,2663.4,2662.8,2.305529]
["bitfinex","ETHUSD",1748541128586,3.75459938,2663.4,2662.4,0.7538]
["bitfinex","ETHUSD",1748541128587,1.2647,2663.5,2662.6,10.0]
["bitfinex","ETHUSD",1748541128867,3.75504036,2663.1,2662.6,7.44463529]
["bitfinex","ETHUSD",1748541129076,1.2412,2663.4,2662.3,8.0961007]
["bitfinex","ETHUSD",1748541129227,3.75552226,2662.8,2662.3,3.7560437]
["bitfinex","ETHUSD",1748541129427,3.75536715,2662.9,2662.3,3.7560437]
["bitfinex","ETHUSD",1748541129679,1.87867684,2663.1,2661.7,0.15352102]
["bitfinex","ETHUSD",1748541129974,1.2412,2662.0,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541130127,1.2412,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748541130332,0.44779597,2663.3,2661.6,6.762348]
["bitfinex","ETHUSD",1748541130333,1.2412,2662.7,2661.6,16.963797]
["bitfinex","ETHUSD",1748541130541,1.2412,2662.7,2662.0,2.09962]
["bitfinex","ETHUSD",1748541130869,4.99685522,2662.7,2662.1,3.75630408]
["bitfinex","ETHUSD",1748541131031,1.2412,2662.7,2661.8,3.75679171]
["bitfinex","ETHUSD",1748541131233,1.2412,2662.7,2662.0,3.75654395]
["bitfinex","ETHUSD",1748541131429,1.2412,2662.7,2662.0,10.0]
["bitfinex","ETHUSD",1748541131430,3.7562812,2662.3,2662.0,10.0]
["bitfinex","ETHUSD",1748541131629,3.7562812,2662.3,2661.8,13.75682575]
["bitfinex","ETHUSD",1748541131882,3.7562812,2662.3,2661.9,3.016857]
["bitfinex","ETHUSD",1748541132025,3.7562812,2662.3,2661.8,3.75682575]
["bitfinex","ETHUSD",1748541132026,5.04243342,2662.4,2661.8,3.75675826]
["bitfinex","ETHUSD",1748541132228,1.2864,2662.4,2661.6,10.0]
["bitfinex","ETHUSD",1748541132433,3.7563722,2662.2,2661.6,7.33611394]
["bitfinex","ETHUSD",1748541132666,3.7564819,2662.1,2661.6,3.75702594]
["bitfinex","ETHUSD",1748541132872,3.75679401,2661.9,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541133032,1.2305,2661.8,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541133233,1.2305,2661.8,2661.5,4.09708495]
["bitfinex","ETHUSD",1748541133480,1.2305,2661.8,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541134164,1.2305,2661.8,2661.6,3.75705292]
["bitfinex","ETHUSD",1748541134368,1.2305,2661.8,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541135643,4.98736164,2661.8,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541136045,3.7570221,2661.7,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541136247,3.75713856,2661.6,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541136786,5.86181006,2661.8,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541136974,3.75706965,2661.7,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541137148,3.75713856,2661.6,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541137360,4.71904987,2661.6,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541138275,0.96191131,2661.6,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541138475,3.75701824,2661.7,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541138711,3.75713856,2661.6,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541139304,3.75704596,2661.7,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541139704,1.2305,2661.8,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541139913,3.75713856,2661.6,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541140107,4.63160216,2661.6,2661.5,0.33980771]
["bitfinex","ETHUSD",1748541140312,4.63160216,2661.6,2660.2,32.539211]
["bitfinex","ETHUSD",1748541140313,2.1677636,2661.6,2660.2,32.539211]
["bitfinex","ETHUSD",1748541140526,3.75763815,2661.3,2660.7,14.51113696]
["bitfinex","ETHUSD",1748541140724,3.7574209,2661.4,2660.8,16.425362]
["bitfinex","ETHUSD",1748541140888,3.7574209,2661.4,2660.7,3.75839505]
["bitfinex","ETHUSD",1748541141240,3.75742363,2661.4,2660.9,3.75804664]
["bitfinex","ETHUSD",1748541141420,3.75742363,2661.4,2660.8,3.75821988]
["bitfinex","ETHUSD",1748541141628,1.2933,2661.6,2660.2,10.0]
["bitfinex","ETHUSD",1748541141947,3.75610998,2662.4,2660.2,10.0]
["bitfinex","ETHUSD",1748541141948,4.97545536,2661.3,2660.7,20.12212894]
["bitfinex","ETHUSD",1748541142168,1.2178,2661.3,2660.8,3.75826819]
["bitfinex","ETHUSD",1748541142362,1.2178,2661.3,2661.0,10.0]
["bitfinex","ETHUSD",1748541143259,1.2178,2661.3,2660.4,14.870603]
["bitfinex","ETHUSD",1748541143405,1.2178,2661.3,2660.8,3.2261]
["bitfinex","ETHUSD",1748541143747,4.97479747,2661.7,2661.1,3.7577244]
["bitfinex","ETHUSD",1748541144044,4.97480167,2661.7,2661.2,3.75770329]
["bitfinex","ETHUSD",1748541144207,1.2178,2661.7,2661.2,10.0]
["bitfinex","ETHUSD",1748541144411,3.75511475,2663.1,2661.3,10.0]
["bitfinex","ETHUSD",1748541144412,4.97370108,2662.5,2661.3,10.0]
["bitfinex","ETHUSD",1748541144626,5.47107119,2662.5,2661.5,3.75720629]
["bitfinex","ETHUSD",1748541144957,4.99122031,2661.9,2661.4,10.0]
["bitfinex","ETHUSD",1748541145160,4.99122031,2661.9,2660.9,3.7580953]
["bitfinex","ETHUSD",1748541145161,1.2345,2661.9,2660.9,3.7580953]
["bitfinex","ETHUSD",1748541145363,1.2345,2661.9,2661.4,3.7573109]
["bitfinex","ETHUSD",1748541145560,1.2345,2661.9,2661.4,3.75732335]
["bitfinex","ETHUSD",1748541145966,1.2345,2661.9,2661.1,17.88838]
["bitfinex","ETHUSD",1748541146277,1.2345,2661.9,2661.3,3.75754016]
["bitfinex","ETHUSD",1748541146431,1.2345,2661.9,2661.6,3.75700886]
["bitfinex","ETHUSD",1748541146771,0.49737011,2662.5,2661.2,10.0]
["bitfinex","ETHUSD",1748541146772,1.2558,2662.4,2661.2,10.0]
["bitfinex","ETHUSD",1748541146958,3.7561575,2662.3,2661.8,3.75685626]
["bitfinex","ETHUSD",1748541147158,3.7561575,2662.3,2661.8,10.0]
["bitfinex","ETHUSD",1748541147362,3.7561575,2662.3,2661.8,3.75684663]
["bitfinex","ETHUSD",1748541147663,1.2558,2662.4,2661.4,10.0]
["bitfinex","ETHUSD",1748541147664,5.01189036,2662.4,2661.9,3.75670002]
["bitfinex","ETHUSD",1748541147993,1.2558,2662.4,2661.9,3.75670002]
["bitfinex","ETHUSD",1748541148284,1.2558,2662.8,2662.3,39.211332]
["bitfinex","ETHUSD",1748541148572,1.2558,2663.1,2662.2,3.75629178]
["bitfinex","ETHUSD",1748541148733,1.2558,2663.1,2662.7,3.75556006]
["bitfinex","ETHUSD",1748541148928,1.2558,2663.1,2662.4,10.0]
["bitfinex","ETHUSD",1748541148929,1.2558,2663.5,2662.9,25.002149]
["bitfinex","ETHUSD",1748541149177,1.2558,2663.5,2663.2,3.75480478]
["bitfinex","ETHUSD",1748541149178,0.31467684,2663.4,2663.2,3.75480478]
["bitfinex","ETHUSD",1748541149473,0.31467684,2663.4,2662.9,3.7551935]
["bitfinex","ETHUSD",1748541149660,0.31467684,2663.4,2662.3,10.0]
["bitfinex","ETHUSD",1748541149868,0.31467684,2663.4,2662.5,3.75576876]
["bitfinex","ETHUSD",1748541150036,3.75524933,2663.0,2662.5,2.0576]
["bitfinex","ETHUSD",1748541150238,3.75524933,2663.0,2662.6,11.7259]
["bitfinex","ETHUSD",1748541150474,3.75500865,2663.2,2662.6,3.75564152]
["bitfinex","ETHUSD",1748541150803,3.7551641,2663.0,2662.6,17.59431]
["bitfinex","ETHUSD",1748541151079,0.84717393,2663.4,2662.5,4.4996]
["bitfinex","ETHUSD",1748541151234,1.1868,2663.2,2662.4,14.69908]
["bitfinex","ETHUSD",1748541151442,3.75568233,2662.7,2662.1,3.75631835]
["bitfinex","ETHUSD",1748541151638,4.94256675,2662.6,2662.1,20.3455]
["bitfinex","ETHUSD",1748541151876,3.75587174,2662.5,2662.1,10.3455]
["bitfinex","ETHUSD",1748541152088,4.94257157,2662.6,2662.1,2.0796]
["bitfinex","ETHUSD",1748541152374,4.94257157,2662.6,2661.8,15.666361]
["bitfinex","ETHUSD",1748541152375,1.1868,2662.6,2661.8,15.666361]
["bitfinex","ETHUSD",1748541152576,1.1868,2662.6,2662.2,8.68834204]
["bitfinex","ETHUSD",1748541152746,1.1868,2662.6,2662.3,14.2118]
["bitfinex","ETHUSD",1748541153135,1.1868,2662.6,2662.3,3.75614475]
["bitfinex","ETHUSD",1748541153392,3.75533115,2662.9,2662.3,3.75608577]
["bitfinex","ETHUSD",1748541153588,3.75547119,2662.8,2662.4,10.936448]
["bitfinex","ETHUSD",1748541153799,3.75547119,2662.8,2662.4,10.613448]
["bitfinex","ETHUSD",1748541154301,3.75547119,2662.8,2662.4,11.69574]
["bitfinex","ETHUSD",1748541154463,4.97796459,2663.0,2662.4,11.69574]
["bitfinex","ETHUSD",1748541154667,3.75548661,2662.8,2662.4,11.69574]
["bitfinex","ETHUSD",1748541155251,3.75548661,2662.8,2662.4,3.49174]
["bitfinex","ETHUSD",1748541155450,3.75548661,2662.8,2662.3,22.13734]
["bitfinex","ETHUSD",1748541155647,3.75548661,2662.8,2662.3,12.13734]
["bitfinex","ETHUSD",1748541156197,3.75548661,2662.8,2662.4,11.69564]
["bitfinex","ETHUSD",1748541156692,3.75531314,2662.9,2662.3,3.7560231]
["bitfinex","ETHUSD",1748541156889,3.75531314,2662.9,2662.4,14.89174]
["bitfinex","ETHUSD",1748541157258,3.75531314,2662.9,2662.4,13.49174]
["bitfinex","ETHUSD",1748541157596,3.75531314,2662.9,2662.4,10.78464]
["bitfinex","ETHUSD",1748541157795,1.205,2662.3,2661.9,10.604964]
["bitfinex","ETHUSD",1748541157960,3.7553366,2662.9,2662.2,3.75629178]
["bitfinex","ETHUSD",1748541158295,3.7553366,2662.9,2662.1,16.002717]
["bitfinex","ETHUSD",1748541158296,3.75558962,2662.7,2662.1,16.002717]
["bitfinex","ETHUSD",1748541158481,3.75558962,2662.7,2662.3,23.788767]
["bitfinex","ETHUSD",1748541158688,3.75558962,2662.7,2662.3,13.788767]
["bitfinex","ETHUSD",1748541158854,3.75573243,2662.6,2662.1,24.890546]
["bitfinex","ETHUSD",1748541159196,3.75573243,2662.6,2662.1,18.64689497]
["bitfinex","ETHUSD",1748541159367,3.75573243,2662.6,2662.2,13.667556]
["bitfinex","ETHUSD",1748541159562,4.96046475,2662.8,2662.2,17.42377413]
["bitfinex","ETHUSD",1748541159563,3.75565265,2662.7,2662.2,17.42377413]
["bitfinex","ETHUSD",1748541159776,3.75565265,2662.7,2662.1,14.890546]
["bitfinex","ETHUSD",1748541159978,1.205,2662.8,2662.3,3.75607056]
["bitfinex","ETHUSD",1748541160181,1.205,2662.8,2662.0,19.409142]
["bitfinex","ETHUSD",1748541160414,4.96046109,2662.8,2662.4,11.2341]
["bitfinex","ETHUSD",1748541160553,3.7556024,2662.7,2662.3,10.3231]
["bitfinex","ETHUSD",1748541160753,3.75579508,2662.6,2662.3,10.3231]
["bitfinex","ETHUSD",1748541160971,3.75593535,2662.5,2661.9,18.01801844]
["bitfinex","ETHUSD",1748541161173,3.75593535,2662.5,2662.0,3.75653228]
["bitfinex","ETHUSD",1748541161470,3.75598321,2662.5,2662.0,10.0]
["bitfinex","ETHUSD",1748541161670,3.75602315,2662.4,2662.0,13.647585]
["bitfinex","ETHUSD",1748541161992,4.95276117,2662.3,2661.7,3.75689978]
["bitfinex","ETHUSD",1748541162174,4.95276117,2662.3,2661.8,3.75684077]
["bitfinex","ETHUSD",1748541162539,1.1965,2662.3,2662.0,11.990597]
["bitfinex","ETHUSD",1748541162706,3.75657775,2662.0,2661.5,15.03064821]
["bitfinex","ETHUSD",1748541162911,1.69175821,2662.3,2661.7,10.0]
["bitfinex","ETHUSD",1748541163213,1.69175821,2662.3,2661.9,3.75663133]
["bitfinex","ETHUSD",1748541163371,3.75640183,2662.2,2661.8,10.0]
["bitfinex","ETHUSD",1748541163573,3.75631113,2662.2,2661.7,3.75694354]
["bitfinex","ETHUSD",1748541163802,3.75631113,2662.2,2661.7,16.13843409]
["bitfinex","ETHUSD",1748541163973,5.44797844,2662.3,2661.8,17.14583962]
["bitfinex","ETHUSD",1748541164298,3.75638093,2662.2,2661.8,12.027087]
["bitfinex","ETHUSD",1748541165207,3.75638093,2662.2,2661.8,11.5271]
["bitfinex","ETHUSD",1748541165597,0.92043268,2662.2,2661.1,3.75782421]
["bitfinex","ETHUSD",1748541165799,3.75649705,2662.1,2661.6,3.75712441]
["bitfinex","ETHUSD",1748541166000,1.69175821,2662.3,2661.7,16.474684]
["bitfinex","ETHUSD",1748541166312,3.7562962,2662.2,2661.8,14.758191]
["bitfinex","ETHUSD",1748541166511,1.1965,2662.3,2661.8,14.758191]
["bitfinex","ETHUSD",1748541166815,4.91903095,2662.6,2662.1,3.75637653]
["bitfinex","ETHUSD",1748541167017,4.91903095,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748541167187,1.1633,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748541167513,1.1633,2662.6,2662.2,3.75625546]
["bitfinex","ETHUSD",1748541167814,1.1633,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748541168009,4.91903985,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748541168213,1.1633,2662.6,2661.9,3.75666643]
["bitfinex","ETHUSD",1748541168424,1.1633,2662.6,2662.2,3.75624436]
["bitfinex","ETHUSD",1748541168923,4.91907164,2662.6,2662.1,3.75633528]
["bitfinex","ETHUSD",1748541169108,4.91907164,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748541169300,4.91907164,2662.6,2662.2,10.0]
["bitfinex","ETHUSD",1748541169500,1.1633,2662.6,2662.3,6.321078]
["bitfinex","ETHUSD",1748541169706,3.75561582,2662.7,2662.2,3.75624023]
["bitfinex","ETHUSD",1748541170024,3.75561582,2662.7,2662.4,10.0]
["bitfinex","ETHUSD",1748541170685,1.1633,2662.9,2662.4,3.75600961]
["bitfinex","ETHUSD",1748541170892,1.1633,2662.9,2661.8,1.8792729]
["bitfinex","ETHUSD",1748541170893,1.1633,2662.9,2662.6,3.75566689]
["bitfinex","ETHUSD",1748541171093,1.1633,2662.9,2662.5,3.75578151]
["bitfinex","ETHUSD",1748541171304,1.1633,2662.9,2662.6,13.0368]
["bitfinex","ETHUSD",1748541171504,1.1633,2662.9,2662.5,32.78256935]
["bitfinex","ETHUSD",1748541171818,1.1633,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748541172000,1.1633,2662.9,2662.6,27.545049]
["bitfinex","ETHUSD",1748541172199,1.1633,2662.9,2662.5,17.851049]
["bitfinex","ETHUSD",1748541172399,4.91866463,2662.9,2662.5,12.509871]
["bitfinex","ETHUSD",1748541172592,1.1633,2662.9,2662.6,12.219871]
["bitfinex","ETHUSD",1748541173028,0.35049339,2663.6,2662.6,12.219871]
["bitfinex","ETHUSD",1748541173029,1.1826,2663.2,2662.6,15.72720768]
["bitfinex","ETHUSD",1748541173212,1.1826,2663.2,2661.7,2.40685746]
["bitfinex","ETHUSD",1748541173213,1.1826,2663.2,2662.8,3.75536578]
["bitfinex","ETHUSD",1748541173390,4.93758775,2663.2,2662.7,3.75551577]
["bitfinex","ETHUSD",1748541173593,4.93750096,2663.2,2662.8,2.1222]
["bitfinex","ETHUSD",1748541173931,4.93750096,2663.2,2662.8,10.0]
["bitfinex","ETHUSD",1748541174132,4.93756185,2663.2,2662.7,3.75552436]
["bitfinex","ETHUSD",1748541174312,4.93756185,2663.2,2662.6,10.0]
["bitfinex","ETHUSD",1748541174313,3.75527771,2663.0,2662.6,11.798302]
["bitfinex","ETHUSD",1748541174490,3.75527771,2663.0,2662.5,3.75586266]
["bitfinex","ETHUSD",1748541174491,3.75548957,2662.8,2662.3,10.0]
["bitfinex","ETHUSD",1748541174687,3.75568014,2662.7,2662.3,12.23489]
["bitfinex","ETHUSD",1748541174918,3.75544964,2662.8,2662.4,11.802]
["bitfinex","ETHUSD",1748541175438,1.1826,2663.0,2662.6,3.75561111]
["bitfinex","ETHUSD",1748541175732,1.1826,2663.0,2662.6,10.0]
["bitfinex","ETHUSD",1748541175733,5.51850841,2663.0,2662.6,10.0]
["bitfinex","ETHUSD",1748541175947,5.5185315,2663.0,2662.5,8.16956837]
["bitfinex","ETHUSD",1748541176151,3.75536899,2662.9,2662.4,3.75597057]
["bitfinex","ETHUSD",1748541176356,5.51853305,2663.0,2662.5,14.30773942]
["bitfinex","ETHUSD",1748541176653,5.51853305,2663.0,2662.6,12.681058]
["bitfinex","ETHUSD",1748541176654,5.51848431,2663.0,2662.6,12.681058]
["bitfinex","ETHUSD",1748541176860,5.51848431,2663.0,2662.6,2.681058]
["bitfinex","ETHUSD",1748541177152,5.51848431,2663.0,2662.5,13.75585889]
["bitfinex","ETHUSD",1748541177316,5.51848431,2663.0,2662.6,12.973058]
["bitfinex","ETHUSD",1748541177951,4.6826685,2662.9,2661.8,1.85665386]
["bitfinex","ETHUSD",1748541178123,4.68266599,2662.9,2662.4,3.75590841]
["bitfinex","ETHUSD",1748541178323,4.93782495,2663.0,2662.5,3.75576429]
["bitfinex","ETHUSD",1748541178529,1.1826,2663.5,2663.0,25.24002869]
["bitfinex","ETHUSD",1748541178731,1.1826,2663.5,2663.2,10.0]
["bitfinex","ETHUSD",1748541179080,4.93711324,2663.5,2663.1,21.95]
["bitfinex","ETHUSD",1748541179369,4.93711324,2663.5,2662.5,3.75584044]
["bitfinex","ETHUSD",1748541179370,3.75459938,2663.4,2662.6,3.75572748]
["bitfinex","ETHUSD",1748541179684,3.75489287,2663.2,2662.7,18.46185103]
["bitfinex","ETHUSD",1748541179832,3.75489287,2663.2,2662.8,14.324936]
["bitfinex","ETHUSD",1748541180155,1.1826,2663.5,2662.8,14.324936]
["bitfinex","ETHUSD",1748541180358,4.94590966,2663.8,2663.3,3.75467652]
["bitfinex","ETHUSD",1748541180516,2.0976818,2663.8,2663.4,3.75449908]
["bitfinex","ETHUSD",1748541180716,2.0976818,2663.8,2662.6,3.75558972]
["bitfinex","ETHUSD",1748541180717,2.0976818,2663.8,2663.2,10.0]
["bitfinex","ETHUSD",1748541180959,3.75426742,2663.7,2663.2,3.75481155]
["bitfinex","ETHUSD",1748541181118,5.85174257,2663.8,2663.3,13.75466242]
["bitfinex","ETHUSD",1748541181319,2.0976818,2663.8,2663.4,10.0]
["bitfinex","ETHUSD",1748541181561,2.0976818,2663.8,2663.4,3.7545134]
["bitfinex","ETHUSD",1748541181562,5.85172221,2663.8,2663.4,3.7545134]
["bitfinex","ETHUSD",1748541181770,5.85172221,2663.8,2663.2,3.75487513]
["bitfinex","ETHUSD",1748541181771,5.85172221,2663.8,2663.3,18.936503]
["bitfinex","ETHUSD",1748541182060,5.85172221,2663.8,2663.3,3.75468982]
["bitfinex","ETHUSD",1748541182061,1.1918,2663.8,2663.3,3.75468982]
["bitfinex","ETHUSD",1748541182368,3.75437786,2663.6,2663.2,12.8521]
["bitfinex","ETHUSD",1748541182666,1.1918,2663.8,2663.1,6.388645]
["bitfinex","ETHUSD",1748541182820,0.35893475,2663.9,2663.1,6.388645]
["bitfinex","ETHUSD",1748541182821,1.188,2663.2,2663.1,6.388645]
["bitfinex","ETHUSD",1748541183017,1.188,2663.2,2662.9,3.75521711]
["bitfinex","ETHUSD",1748541183334,1.188,2663.2,2663.0,13.75515892]
["bitfinex","ETHUSD",1748541183551,1.188,2663.2,2663.0,3.75515892]
["bitfinex","ETHUSD",1748541184556,1.2416,2663.8,2663.1,4.571728]
["bitfinex","ETHUSD",1748541184786,3.754238,2663.7,2663.2,3.7548622]
["bitfinex","ETHUSD",1748541185092,3.7541884,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1748541185438,4.99564611,2663.8,2663.3,13.75467323]
["bitfinex","ETHUSD",1748541185636,1.2416,2663.8,2663.2,10.0]
["bitfinex","ETHUSD",1748541185984,3.75469849,2663.4,2662.9,3.75526149]
["bitfinex","ETHUSD",1748541186151,3.75469849,2663.4,2662.4,5.63501754]
["bitfinex","ETHUSD",1748541186152,3.75489409,2663.2,2662.8,13.118136]
["bitfinex","ETHUSD",1748541186355,3.75489409,2663.2,2662.7,15.228936]
["bitfinex","ETHUSD",1748541186551,4.89171684,2663.3,2662.8,3.75543469]
["bitfinex","ETHUSD",1748541186750,4.89171684,2663.3,2662.9,3.75528454]
["bitfinex","ETHUSD",1748541186955,1.1369,2663.8,2663.0,20.842308]
["bitfinex","ETHUSD",1748541187277,1.1369,2663.8,2663.5,3.75439391]
["bitfinex","ETHUSD",1748541187476,1.1369,2663.8,2663.4,3.75452988]
["bitfinex","ETHUSD",1748541187978,4.89098021,2663.8,2663.4,10.0]
["bitfinex","ETHUSD",1748541188182,4.89098021,2663.8,2663.4,3.7545921]
["bitfinex","ETHUSD",1748541188347,1.1369,2663.8,2663.2,3.75488134]
["bitfinex","ETHUSD",1748541188688,1.1369,2663.8,2663.6,3.75429745]
["bitfinex","ETHUSD",1748541188871,1.1369,2663.8,2663.5,3.75439503]
["bitfinex","ETHUSD",1748541189707,1.1369,2663.8,2663.5,3.75440233]
["bitfinex","ETHUSD",1748541189881,1.1369,2663.8,2663.2,3.75480722]
["bitfinex","ETHUSD",1748541189882,1.1369,2663.8,2663.6,3.75425278]
["bitfinex","ETHUSD",1748541190081,1.1369,2663.8,2663.0,1.87909023]
["bitfinex","ETHUSD",1748541190082,1.1369,2663.8,2663.5,10.0]
["bitfinex","ETHUSD",1748541190281,1.1369,2663.8,2663.5,3.75445714]
["bitfinex","ETHUSD",1748541190455,1.1369,2663.8,2663.4,10.0]
["bitfinex","ETHUSD",1748541190656,1.1369,2663.8,2663.2,10.0]
["bitfinex","ETHUSD",1748541190861,3.75419668,2663.7,2663.2,3.75480979]
["bitfinex","ETHUSD",1748541191075,3.75419668,2663.7,2662.8,3.75532364]
["bitfinex","ETHUSD",1748541191076,1.1576,2663.7,2662.8,3.210729]
["bitfinex","ETHUSD",1748541191290,3.75468623,2663.4,2662.9,3.75522169]
["bitfinex","ETHUSD",1748541192065,3.75436354,2663.6,2663.0,3.75510282]
["bitfinex","ETHUSD",1748541192291,3.75436354,2663.6,2662.5,3.75584365]
["bitfinex","ETHUSD",1748541192292,1.1576,2663.7,2662.7,0.55]
["bitfinex","ETHUSD",1748541192493,1.1576,2663.7,2663.4,14.523]
["bitfinex","ETHUSD",1748541192800,1.1576,2663.7,2663.4,3.75450768]
["bitfinex","ETHUSD",1748541192985,1.1576,2663.7,2663.5,10.0]
["bitfinex","ETHUSD",1748541193187,1.1576,2663.7,2663.5,3.75439012]
["bitfinex","ETHUSD",1748541193387,0.35893475,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748541193708,0.35893475,2663.9,2663.2,3.75487571]
["bitfinex","ETHUSD",1748541193709,0.35893475,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748541194028,0.35893475,2663.9,2663.8,18.67793558]
["bitfinex","ETHUSD",1748541194204,1.0881,2664.3,2663.8,18.67793558]
["bitfinex","ETHUSD",1748541194205,1.0881,2664.3,2664.1,12.8788]
["bitfinex","ETHUSD",1748541194407,1.0881,2664.3,2664.1,11.5508]
["bitfinex","ETHUSD",1748541194573,1.0881,2664.3,2663.9,13.75382165]
["bitfinex","ETHUSD",1748541194772,4.8415171,2664.3,2663.8,3.75396586]
["bitfinex","ETHUSD",1748541194975,4.8415171,2664.3,2663.9,2.966]
["bitfinex","ETHUSD",1748541195379,1.0881,2664.3,2663.9,2.065]
["bitfinex","ETHUSD",1748541195602,3.75349655,2664.2,2663.8,10.0]
["bitfinex","ETHUSD",1748541195776,3.75361285,2664.1,2663.3,3.75474035]
["bitfinex","ETHUSD",1748541195976,1.1482,2664.2,2663.5,3.027175]
["bitfinex","ETHUSD",1748541196194,3.75428203,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1748541196411,1.93033221,2663.7,2663.1,10.0]
["bitfinex","ETHUSD",1748541196615,1.93033221,2663.7,2662.9,14.749233]
["bitfinex","ETHUSD",1748541196616,1.1795,2663.7,2662.9,14.749233]
["bitfinex","ETHUSD",1748541196771,1.1795,2663.2,2662.6,12.087162]
["bitfinex","ETHUSD",1748541197108,1.1795,2663.2,2662.8,19.96125119]
["bitfinex","ETHUSD",1748541197290,1.1795,2663.2,2662.7,3.75551413]
["bitfinex","ETHUSD",1748541197291,4.9344628,2663.2,2662.7,3.75551413]
["bitfinex","ETHUSD",1748541197492,4.9344628,2663.2,2662.7,3.75556376]
["bitfinex","ETHUSD",1748541197681,4.9344628,2663.2,2662.9,10.0]
["bitfinex","ETHUSD",1748541197866,4.9344628,2663.2,2662.7,3.75557346]
["bitfinex","ETHUSD",1748541197867,5.80339882,2663.2,2662.7,3.75557346]
["bitfinex","ETHUSD",1748541198071,3.75507837,2663.1,2662.6,3.75571287]
["bitfinex","ETHUSD",1748541198285,3.75507837,2663.1,2662.7,2.992642]
["bitfinex","ETHUSD",1748541198499,4.93445781,2663.2,2662.7,6.7482096]
["bitfinex","ETHUSD",1748541198704,4.93445781,2663.2,2662.7,3.7555676]
["bitfinex","ETHUSD",1748541199104,1.1795,2663.2,2662.7,3.7555676]
["bitfinex","ETHUSD",1748541199753,1.1795,2663.2,2662.8,12.901559]
["bitfinex","ETHUSD",1748541200021,3.75505288,2663.1,2662.6,5.8669115]
["bitfinex","ETHUSD",1748541200229,5.80333294,2663.2,2662.7,21.0389685]
["bitfinex","ETHUSD",1748541200428,4.93443896,2663.2,2662.7,14.755057]
["bitfinex","ETHUSD",1748541200601,4.93443896,2663.2,2662.7,8.579912]
["bitfinex","ETHUSD",1748541201133,1.1795,2663.2,2662.9,3.7551964]
["bitfinex","ETHUSD",1748541201304,1.1795,2663.2,2662.8,10.881651]
["bitfinex","ETHUSD",1748541201507,1.1795,2663.2,2662.9,4.3441]
["bitfinex","ETHUSD",1748541201709,1.1795,2663.2,2662.9,4.196]
["bitfinex","ETHUSD",1748541201891,1.1795,2663.2,2663.0,10.0]
["bitfinex","ETHUSD",1748541202093,4.93447571,2663.2,2662.9,14.613]
["bitfinex","ETHUSD",1748541202399,3.75510164,2663.1,2662.6,23.213683]
["bitfinex","ETHUSD",1748541202622,3.75510164,2663.1,2662.6,12.332083]
["bitfinex","ETHUSD",1748541203133,3.75510164,2663.1,2662.6,3.75570374]
["bitfinex","ETHUSD",1748541203505,1.67294757,2663.2,2662.5,10.0]
["bitfinex","ETHUSD",1748541203833,1.0846,2662.8,2662.5,4.238833]
["bitfinex","ETHUSD",1748541204133,1.0846,2662.8,2662.6,2.9801]
["bitfinex","ETHUSD",1748541204898,1.0846,2662.8,2662.6,6.73577233]
["bitfinex","ETHUSD",1748541205234,1.0846,2662.8,2662.6,3.75567233]
["bitfinex","ETHUSD",1748541205399,1.0846,2662.8,2662.5,13.75579739]
["bitfinex","ETHUSD",1748541205598,1.0846,2662.8,2662.6,3.0217]
["bitfinex","ETHUSD",1748541205930,1.0846,2663.1,2662.6,6.77736562]
["bitfinex","ETHUSD",1748541206138,1.0846,2663.1,2662.7,18.2882]
["bitfinex","ETHUSD",1748541206307,1.0846,2663.1,2662.9,3.7552731]
["bitfinex","ETHUSD",1748541206492,1.0846,2663.1,2662.6,10.0]
["bitfinex","ETHUSD",1748541206696,1.0846,2663.1,2662.8,3.75531409]
["bitfinex","ETHUSD",1748541206931,1.0846,2663.1,2662.6,10.0]
["bitfinex","ETHUSD",1748541207232,1.0846,2663.1,2662.8,3.7553726]
["bitfinex","ETHUSD",1748541207829,1.0846,2663.1,2662.7,3.75551024]
["bitfinex","ETHUSD",1748541208033,1.0846,2663.1,2662.8,10.0]
["bitfinex","ETHUSD",1748541208234,4.83967,2663.1,2662.6,3.75571872]
["bitfinex","ETHUSD",1748541208532,1.0846,2663.1,2662.9,3.75516749]
["bitfinex","ETHUSD",1748541208736,1.0846,2663.1,2662.9,10.0]
["bitfinex","ETHUSD",1748541209231,1.0846,2663.1,2662.8,3.75538075]
["bitfinex","ETHUSD",1748541209816,1.0846,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1748541209817,1.0846,2663.1,2662.7,13.75551552]
["bitfinex","ETHUSD",1748541210021,1.0846,2663.1,2662.6,13.75565084]
["bitfinex","ETHUSD",1748541210257,1.0846,2663.1,2662.8,10.0]
["bitfinex","ETHUSD",1748541210640,4.83963405,2663.1,2662.6,13.75565084]
["bitfinex","ETHUSD",1748541211015,4.83963405,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1748541211257,4.83963405,2663.1,2662.6,3.75565084]
["bitfinex","ETHUSD",1748541211718,4.83963405,2663.1,2662.1,5.61394271]
["bitfinex","ETHUSD",1748541211719,1.1747,2662.6,2662.1,1.85761659]
["bitfinex","ETHUSD",1748541211919,1.1747,2662.6,2662.1,3.7563489]
["bitfinex","ETHUSD",1748541212343,4.93043336,2662.6,2662.1,3.7563489]
["bitfinex","ETHUSD",1748541212545,1.1747,2662.6,2662.1,13.699315]
["bitfinex","ETHUSD",1748541212946,1.1747,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748541213256,1.1747,2662.6,2662.2,3.75620683]
["bitfinex","ETHUSD",1748541213455,4.93042964,2662.6,2662.1,13.7563709]
["bitfinex","ETHUSD",1748541213618,4.93042964,2662.6,2662.1,3.7563709]
["bitfinex","ETHUSD",1748541213816,3.7560882,2662.4,2661.7,1.86207112]
["bitfinex","ETHUSD",1748541214070,3.75594303,2662.5,2662.0,3.75656301]
["bitfinex","ETHUSD",1748541214216,1.1747,2662.6,2662.0,10.0]
["bitfinex","ETHUSD",1748541214415,1.1747,2662.6,2662.4,3.75592783]
["bitfinex","ETHUSD",1748541214619,0.35037253,2663.5,2662.4,10.0]
["bitfinex","ETHUSD",1748541214620,1.1049,2663.2,2662.4,10.0]
["bitfinex","ETHUSD",1748541214858,1.1049,2663.2,2662.8,3.75538226]
["bitfinex","ETHUSD",1748541215060,1.1049,2663.2,2662.7,3.75550486]
["bitfinex","ETHUSD",1748541215356,4.85979725,2663.2,2662.7,3.75552055]
["bitfinex","ETHUSD",1748541215559,4.85979725,2663.2,2662.6,10.0]
["bitfinex","ETHUSD",1748541215560,3.75504617,2663.1,2662.6,10.0]
["bitfinex","ETHUSD",1748541215860,3.75504617,2663.1,2662.5,10.0]
["bitfinex","ETHUSD",1748541215861,3.75532312,2662.9,2662.5,10.0]
["bitfinex","ETHUSD",1748541216059,3.75523781,2663.0,2662.5,3.75584231]
["bitfinex","ETHUSD",1748541216460,0.8615205,2663.0,2662.2,10.0]
["bitfinex","ETHUSD",1748541216633,3.75527977,2663.0,2662.5,3.75582139]
["bitfinex","ETHUSD",1748541216837,3.75569213,2662.7,2662.2,10.0]
["bitfinex","ETHUSD",1748541217146,1.0892,2662.7,2662.2,17.49493596]
["bitfinex","ETHUSD",1748541217357,1.0892,2662.7,2662.3,10.0]
["bitfinex","ETHUSD",1748541217557,1.0892,2662.7,2662.4,3.75593986]
["bitfinex","ETHUSD",1748541217743,1.0892,2662.7,2662.4,3.70593986]
["bitfinex","ETHUSD",1748541218634,1.0892,2662.7,2662.2,3.75620811]
["bitfinex","ETHUSD",1748541218635,1.0892,2662.7,2662.2,9.39839482]
["bitfinex","ETHUSD",1748541218832,1.0892,2662.7,2662.1,3.75635146]
["bitfinex","ETHUSD",1748541219037,1.0892,2662.7,2662.2,13.241646]
["bitfinex","ETHUSD",1748541219258,1.0892,2662.7,2662.3,10.0]
["bitfinex","ETHUSD",1748541219874,1.0892,2662.7,2662.3,3.75613664]
["bitfinex","ETHUSD",1748541220083,1.0892,2662.7,2662.4,3.75598397]
["bitfinex","ETHUSD",1748541220295,1.2036,2663.0,2662.4,3.75587271]
["bitfinex","ETHUSD",1748541220468,4.95884295,2663.0,2662.4,29.07596649]
["bitfinex","ETHUSD",1748541220667,1.2036,2663.0,2662.5,3.1124]
["bitfinex","ETHUSD",1748541220883,4.95819938,2663.4,2662.8,6.88729571]
["bitfinex","ETHUSD",1748541221199,4.95819938,2663.4,2662.9,10.0]
["bitfinex","ETHUSD",1748541221200,3.75475915,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1748541221500,3.75482168,2663.3,2662.7,3.75549272]
["bitfinex","ETHUSD",1748541221669,3.75482168,2663.3,2662.7,13.75549272]
["bitfinex","ETHUSD",1748541222002,3.75482168,2663.3,2662.8,3.75543233]
["bitfinex","ETHUSD",1748541222755,3.75482168,2663.3,2662.8,6.48081306]
["bitfinex","ETHUSD",1748541222955,3.75482168,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1748541223151,3.75489217,2663.2,2662.8,10.4065]
["bitfinex","ETHUSD",1748541223400,3.75495064,2663.2,2662.7,13.75557415]
["bitfinex","ETHUSD",1748541223598,1.2078,2663.2,2662.6,10.0]
["bitfinex","ETHUSD",1748541223810,3.755084,2663.1,2662.6,10.0]
["bitfinex","ETHUSD",1748541224098,3.755084,2663.1,2662.6,3.75566246]
["bitfinex","ETHUSD",1748541224099,3.75512145,2663.1,2662.6,3.75566246]
["bitfinex","ETHUSD",1748541224399,4.96274364,2663.2,2662.7,3.75557556]
["bitfinex","ETHUSD",1748541224582,4.96274364,2663.2,2662.7,10.0]
["bitfinex","ETHUSD",1748541224782,3.75520473,2663.0,2662.5,13.75581305]
["bitfinex","ETHUSD",1748541225014,4.96319803,2662.9,2662.4,3.75594972]
["bitfinex","ETHUSD",1748541225214,4.96313254,2662.9,2662.5,10.0]
["bitfinex","ETHUSD",1748541225405,1.2078,2662.9,2662.3,3.75607343]
["bitfinex","ETHUSD",1748541225805,1.65702727,2664.2,2663.2,4.30488134]
["bitfinex","ETHUSD",1748541226000,1.65702727,2664.2,2663.8,3.75401671]
["bitfinex","ETHUSD",1748541226001,1.2078,2664.2,2663.8,3.75401671]
["bitfinex","ETHUSD",1748541226204,1.70392248,2664.2,2663.7,10.0]
["bitfinex","ETHUSD",1748541226421,1.2078,2664.2,2663.4,10.0]
["bitfinex","ETHUSD",1748541226594,1.2078,2664.2,2663.5,10.1238]
["bitfinex","ETHUSD",1748541226595,3.75361285,2664.1,2663.5,10.1238]
["bitfinex","ETHUSD",1748541226790,4.96133491,2664.2,2663.6,10.470737]
["bitfinex","ETHUSD",1748541227118,4.96133491,2664.2,2663.6,3.75426323]
["bitfinex","ETHUSD",1748541227427,2.07927099,2664.2,2663.7,3.75414355]
["bitfinex","ETHUSD",1748541227830,5.83277271,2664.2,2663.7,3.75414355]
["bitfinex","ETHUSD",1748541228243,5.83277271,2664.2,2663.7,25.297393]
["bitfinex","ETHUSD",1748541228397,1.2078,2664.2,2663.7,15.297393]
["bitfinex","ETHUSD",1748541228736,1.2078,2664.2,2663.7,3.75409965]
["bitfinex","ETHUSD",1748541229038,1.2078,2664.2,2663.6,10.0]
["bitfinex","ETHUSD",1748541229238,1.1765,2663.8,2663.4,10.0]
["bitfinex","ETHUSD",1748541229420,1.1765,2663.8,2663.4,10.501916]
["bitfinex","ETHUSD",1748541229996,1.1765,2663.8,2663.4,14.25651046]
["bitfinex","ETHUSD",1748541230202,1.1765,2663.8,2663.5,3.75444919]
["bitfinex","ETHUSD",1748541230537,1.1765,2663.8,2663.4,3.754557]
["bitfinex","ETHUSD",1748541230830,1.1765,2663.8,2663.5,3.75445468]
["bitfinex","ETHUSD",1748541231844,1.1765,2663.8,2663.5,10.0]
["bitfinex","ETHUSD",1748541232029,1.1765,2663.8,2663.5,3.75439158]
["bitfinex","ETHUSD",1748541232564,1.1765,2663.8,2663.4,3.75452591]
["bitfinex","ETHUSD",1748541232772,0.005,2665.1,2663.2,3.75485059]
["bitfinex","ETHUSD",1748541232773,1.1765,2664.3,2663.6,5.63331503]
["bitfinex","ETHUSD",1748541233072,4.92899239,2664.9,2664.3,3.7532046]
["bitfinex","ETHUSD",1748541233286,4.92903597,2664.9,2664.4,10.0]
["bitfinex","ETHUSD",1748541233561,5.79766053,2664.9,2664.4,10.0]
["bitfinex","ETHUSD",1748541233775,3.7526562,2664.8,2664.2,13.7534034]
["bitfinex","ETHUSD",1748541234063,3.75313311,2664.5,2663.9,3.75380437]
["bitfinex","ETHUSD",1748541234470,1.1765,2664.8,2663.9,3.75380437]
["bitfinex","ETHUSD",1748541234626,4.9298553,2664.3,2663.8,10.0]
["bitfinex","ETHUSD",1748541234988,1.1765,2664.3,2663.8,3.75397136]
["bitfinex","ETHUSD",1748541235185,1.1765,2664.3,2663.2,2.89093606]
["bitfinex","ETHUSD",1748541235186,1.1765,2664.3,2663.7,10.0]
["bitfinex","ETHUSD",1748541235484,1.1765,2664.3,2663.4,10.0]
["bitfinex","ETHUSD",1748541235485,3.75389027,2664.0,2663.4,10.0]
["bitfinex","ETHUSD",1748541235651,3.75363095,2664.1,2663.6,3.75431559]
["bitfinex","ETHUSD",1748541235849,4.6219858,2664.1,2663.6,3.75431559]
["bitfinex","ETHUSD",1748541236175,0.86835485,2664.1,2663.7,3.75412419]
["bitfinex","ETHUSD",1748541236362,0.86835485,2664.1,2663.6,3.75431559]
["bitfinex","ETHUSD",1748541236667,4.93039938,2663.9,2663.4,13.75452087]
["bitfinex","ETHUSD",1748541236872,1.1765,2663.9,2663.4,3.75457227]
["bitfinex","ETHUSD",1748541237074,4.93045893,2663.9,2663.4,3.75457227]
["bitfinex","ETHUSD",1748541237369,5.41018499,2663.9,2663.5,10.03047]
["bitfinex","ETHUSD",1748541237950,1.65622606,2663.9,2663.5,10.03047]
["bitfinex","ETHUSD",1748541238146,1.65622606,2663.9,2663.5,10.915059]
["bitfinex","ETHUSD",1748541239048,1.65622606,2663.9,2663.5,3.75432644]
["bitfinex","ETHUSD",1748541239244,1.1765,2663.9,2663.5,3.75432644]
["bitfinex","ETHUSD",1748541239452,1.1765,2663.9,2663.4,13.75457497]
["bitfinex","ETHUSD",1748541239645,1.1765,2663.9,2663.4,12.317083]
["bitfinex","ETHUSD",1748541239863,1.1765,2663.9,2663.6,10.1682]
["bitfinex","ETHUSD",1748541240796,4.93053505,2663.9,2663.5,10.166222]
["bitfinex","ETHUSD",1748541240957,1.6695535,2663.9,2663.3,14.695274]
["bitfinex","ETHUSD",1748541241145,1.1765,2663.9,2663.5,25.211977]
["bitfinex","ETHUSD",1748541241346,4.93040314,2663.9,2663.3,3.75466523]
["bitfinex","ETHUSD",1748541241547,4.93040314,2663.9,2663.4,20.4857]
["bitfinex","ETHUSD",1748541241747,1.1765,2663.9,2663.5,13.803]
["bitfinex","ETHUSD",1748541241987,1.1765,2663.9,2663.6,3.346]
["bitfinex","ETHUSD",1748541242359,1.1765,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748541242747,1.1765,2663.9,2663.5,16.670085]
["bitfinex","ETHUSD",1748541242975,4.93039847,2663.9,2663.4,26.429986]
["bitfinex","ETHUSD",1748541243160,1.1765,2663.9,2663.5,12.036964]
["bitfinex","ETHUSD",1748541243370,1.1765,2663.9,2663.7,3.75407978]
["bitfinex","ETHUSD",1748541243572,1.1765,2663.9,2663.7,24.73872]
["bitfinex","ETHUSD",1748541243745,1.1765,2663.9,2663.7,12.0538]
["bitfinex","ETHUSD",1748541244151,1.1765,2663.9,2663.8,11.7168]
["bitfinex","ETHUSD",1748541244347,1.1765,2663.9,2663.7,11.3171]
["bitfinex","ETHUSD",1748541244973,4.92168533,2664.2,2663.7,11.3171]
["bitfinex","ETHUSD",1748541245685,4.92168533,2664.2,2663.7,15.589181]
["bitfinex","ETHUSD",1748541245982,4.92168533,2664.2,2663.8,2.151081]
["bitfinex","ETHUSD",1748541246283,4.92168533,2664.2,2663.7,10.0]
["bitfinex","ETHUSD",1748541246284,3.75422587,2663.7,2663.1,27.64661853]
["bitfinex","ETHUSD",1748541246481,3.75422587,2663.7,2663.2,10.604393]
["bitfinex","ETHUSD",1748541246482,1.51082259,2663.6,2663.2,10.604393]
["bitfinex","ETHUSD",1748541246687,1.1354,2663.6,2662.9,3.7551655]
["bitfinex","ETHUSD",1748541246991,1.1354,2663.6,2662.8,8.01669718]
["bitfinex","ETHUSD",1748541246992,3.75469547,2663.4,2662.8,8.01669718]
["bitfinex","ETHUSD",1748541247175,3.75475465,2663.3,2663.0,10.0]
["bitfinex","ETHUSD",1748541247374,3.75481275,2663.3,2662.8,10.277947]
["bitfinex","ETHUSD",1748541247575,1.1814,2663.2,2662.3,1.85598299]
["bitfinex","ETHUSD",1748541247774,1.1814,2663.2,2662.3,13.463755]
["bitfinex","ETHUSD",1748541248087,3.7551058,2663.1,2662.6,4.656944]
["bitfinex","ETHUSD",1748541248257,3.7551058,2663.1,2662.6,28.439845]
["bitfinex","ETHUSD",1748541248457,3.75517157,2663.0,2662.6,14.800645]
["bitfinex","ETHUSD",1748541248665,3.7552911,2663.0,2662.5,12.378035]
["bitfinex","ETHUSD",1748541248853,1.1814,2663.2,2662.4,15.051713]
["bitfinex","ETHUSD",1748541249184,1.2413,2662.7,2662.4,3.75599517]
["bitfinex","ETHUSD",1748541249347,3.75539394,2662.9,2662.4,10.162735]
["bitfinex","ETHUSD",1748541249751,3.75502234,2663.1,2662.6,10.0]
["bitfinex","ETHUSD",1748541249948,3.75502234,2663.1,2662.1,3.92821843]
["bitfinex","ETHUSD",1748541249949,3.75502234,2663.1,2662.2,27.397378]
["bitfinex","ETHUSD",1748541250261,3.75502234,2663.1,2662.1,3.75639729]
["bitfinex","ETHUSD",1748541250262,3.75502234,2663.1,2662.6,13.198035]
["bitfinex","ETHUSD",1748541250890,3.75526517,2663.0,2662.4,3.75591797]
["bitfinex","ETHUSD",1748541251050,16.15824675,2664.5,2662.4,3.75591797]
["bitfinex","ETHUSD",1748541251051,3.75509703,2663.1,2662.6,10.0]
["bitfinex","ETHUSD",1748541251373,3.75509703,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1748541251744,3.75509703,2663.1,2662.6,17.211137]
["bitfinex","ETHUSD",1748541251944,3.75509703,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1748541252145,3.75490213,2663.2,2662.6,23.55425021]
["bitfinex","ETHUSD",1748541252351,1.2086,2663.1,2662.7,13.586971]
["bitfinex","ETHUSD",1748541252584,4.96365811,2663.1,2662.5,3.75580654]
["bitfinex","ETHUSD",1748541252792,4.96365811,2663.1,2662.6,15.864729]
["bitfinex","ETHUSD",1748541253094,1.2086,2663.1,2662.5,3.75580654]
["bitfinex","ETHUSD",1748541253258,1.2086,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1748541253460,3.75516444,2663.0,2662.7,10.0]
["bitfinex","ETHUSD",1748541253661,3.75516444,2663.0,2662.1,0.17130609]
["bitfinex","ETHUSD",1748541253662,0.87186666,2663.0,2662.2,10.0]
["bitfinex","ETHUSD",1748541253889,0.87186666,2663.0,2662.3,10.0]
["bitfinex","ETHUSD",1748541253890,3.75587562,2662.5,2662.3,10.0]
["bitfinex","ETHUSD",1748541254091,3.75579788,2662.6,2662.2,10.0]
["bitfinex","ETHUSD",1748541254303,1.2009,2662.9,2662.4,13.75592218]
["bitfinex","ETHUSD",1748541254454,3.7554567,2662.8,2662.2,13.75621399]
["bitfinex","ETHUSD",1748541254657,3.7554567,2662.8,2662.4,10.0]
["bitfinex","ETHUSD",1748541254910,3.75548406,2662.8,2662.4,10.0]
["bitfinex","ETHUSD",1748541255115,3.75549345,2662.8,2662.4,10.0]
["bitfinex","ETHUSD",1748541255318,3.75549345,2662.8,2662.3,16.575118]
["bitfinex","ETHUSD",1748541255616,3.75549345,2662.8,2662.3,12.741101]
["bitfinex","ETHUSD",1748541255832,3.755805,2662.6,2662.1,3.75637748]
["bitfinex","ETHUSD",1748541256032,3.755805,2662.6,2662.2,10.0]
["bitfinex","ETHUSD",1748541256243,3.755805,2662.6,2662.0,11.1997]
["bitfinex","ETHUSD",1748541256372,1.2628,2662.4,2661.9,14.23971603]
["bitfinex","ETHUSD",1748541256715,3.75623272,2662.3,2661.7,11.1632]
["bitfinex","ETHUSD",1748541256886,1.2628,2662.4,2661.8,13.966528]
["bitfinex","ETHUSD",1748541256887,3.75646493,2662.1,2661.8,13.966528]
["bitfinex","ETHUSD",1748541257086,1.2628,2662.4,2661.5,3.378]
["bitfinex","ETHUSD",1748541257284,3.75651715,2662.1,2661.6,10.0]
["bitfinex","ETHUSD",1748541257485,3.75651715,2662.1,2661.6,3.75713627]
["bitfinex","ETHUSD",1748541257704,1.2628,2662.4,2661.4,16.244527]
["bitfinex","ETHUSD",1748541257705,3.7568125,2661.9,2661.4,16.244527]
["bitfinex","ETHUSD",1748541257886,3.75665148,2662.0,2661.5,16.582003]
["bitfinex","ETHUSD",1748541258100,1.2726,2662.2,2661.2,13.75768615]
["bitfinex","ETHUSD",1748541258101,1.2726,2661.8,2661.2,13.75768615]
["bitfinex","ETHUSD",1748541258275,1.2726,2661.8,2661.3,3.75755873]
["bitfinex","ETHUSD",1748541258276,5.02949478,2661.8,2661.3,3.75755873]
["bitfinex","ETHUSD",1748541258619,5.02949478,2661.8,2661.0,13.180304]
["bitfinex","ETHUSD",1748541258620,1.2726,2661.8,2661.0,13.180304]
["bitfinex","ETHUSD",1748541258788,1.2726,2661.8,2661.0,24.265864]
["bitfinex","ETHUSD",1748541258789,3.75713238,2661.7,2661.0,24.265864]
["bitfinex","ETHUSD",1748541258988,3.75733334,2661.5,2661.0,3.75785819]
["bitfinex","ETHUSD",1748541259202,1.2726,2661.3,2660.9,3.75804978]
["bitfinex","ETHUSD",1748541259414,1.2726,2661.3,2660.8,3.75817626]
["bitfinex","ETHUSD",1748541259615,1.2726,2661.3,2660.9,16.92608566]
["bitfinex","ETHUSD",1748541259817,1.2726,2661.3,2661.1,5.346424]
["bitfinex","ETHUSD",1748541259982,8.0,2662.9,2661.1,5.346424]
["bitfinex","ETHUSD",1748541259983,1.2726,2662.8,2661.3,3.75756209]
["bitfinex","ETHUSD",1748541260314,5.63292605,2664.0,2661.3,3.75756209]
["bitfinex","ETHUSD",1748541260315,1.2726,2662.2,2661.4,10.0]
["bitfinex","ETHUSD",1748541260476,1.2726,2662.2,2661.6,10.0]
["bitfinex","ETHUSD",1748541260683,1.2726,2662.2,2661.8,3.75676997]
["bitfinex","ETHUSD",1748541261215,1.2726,2662.2,2660.5,10.0]
["bitfinex","ETHUSD",1748541261216,1.2093,2662.0,2660.5,10.0]
["bitfinex","ETHUSD",1748541261420,1.2093,2661.5,2660.7,12.088744]
["bitfinex","ETHUSD",1748541261578,4.96665993,2661.5,2660.8,3.75819716]
["bitfinex","ETHUSD",1748541261779,4.96665993,2661.5,2660.6,33.327385]
["bitfinex","ETHUSD",1748541261780,3.757503,2661.4,2660.6,33.327385]
["bitfinex","ETHUSD",1748541261979,3.757503,2661.4,2660.7,3.75832925]
["bitfinex","ETHUSD",1748541262208,3.757503,2661.4,2660.8,28.392065]
["bitfinex","ETHUSD",1748541262420,3.75772173,2661.2,2660.7,20.888632]
["bitfinex","ETHUSD",1748541262622,3.75772173,2661.2,2660.6,13.2155]
["bitfinex","ETHUSD",1748541262779,3.75790241,2661.1,2660.6,10.0365]
["bitfinex","ETHUSD",1748541263117,1.2612,2661.0,2660.6,2.296533]
["bitfinex","ETHUSD",1748541263620,1.2612,2661.0,2660.2,3.75901791]
["bitfinex","ETHUSD",1748541263621,5.01922891,2661.0,2660.2,3.75910771]
["bitfinex","ETHUSD",1748541263843,5.01922891,2661.0,2660.3,10.0]
["bitfinex","ETHUSD",1748541263844,3.75836826,2660.8,2660.3,10.0]
["bitfinex","ETHUSD",1748541264119,3.75836826,2660.8,2660.2,15.9946]
["bitfinex","ETHUSD",1748541264120,3.75833859,2660.8,2660.2,26.853466]
["bitfinex","ETHUSD",1748541264307,3.75817925,2660.9,2660.2,3.75903713]
["bitfinex","ETHUSD",1748541264616,3.75817925,2660.9,2660.3,10.0]
["bitfinex","ETHUSD",1748541264804,5.01930034,2661.0,2660.3,3.7588429]
["bitfinex","ETHUSD",1748541265031,3.75816916,2660.9,2660.3,13.7588429]
["bitfinex","ETHUSD",1748541265625,3.75816916,2660.9,2660.3,3.7588429]
["bitfinex","ETHUSD",1748541265838,5.01920811,2661.0,2660.3,13.7588429]
["bitfinex","ETHUSD",1748541266119,1.2612,2661.0,2660.7,3.75833803]
["bitfinex","ETHUSD",1748541266345,3.75756701,2661.3,2660.7,3.75833803]
["bitfinex","ETHUSD",1748541267128,1.1733,2661.4,2660.6,3.75848705]
["bitfinex","ETHUSD",1748541267129,4.93076691,2661.4,2660.6,3.75848705]
["bitfinex","ETHUSD",1748541267329,3.75794571,2661.1,2660.6,5.877974]
["bitfinex","ETHUSD",1748541267631,4.25067029,2661.3,2660.5,11.1964]
["bitfinex","ETHUSD",1748541267632,3.75801505,2661.0,2660.5,1.1964]
["bitfinex","ETHUSD",1748541267807,3.75791613,2661.1,2660.5,4.95507338]
["bitfinex","ETHUSD",1748541268005,4.25068366,2661.3,2660.7,10.0]
["bitfinex","ETHUSD",1748541268006,4.25070375,2661.3,2660.7,10.0]
["bitfinex","ETHUSD",1748541268205,3.75771071,2661.2,2660.6,24.001852]
["bitfinex","ETHUSD",1748541268412,3.75771071,2661.2,2660.6,9.157136]
["bitfinex","ETHUSD",1748541268413,3.75770329,2661.2,2660.6,9.157136]
["bitfinex","ETHUSD",1748541268747,3.75791591,2661.1,2660.6,9.157136]
["bitfinex","ETHUSD",1748541269293,3.75773582,2661.2,2660.6,12.9156654]
["bitfinex","ETHUSD",1748541269632,0.49307669,2661.3,2660.6,23.6798]
["bitfinex","ETHUSD",1748541269633,4.25070842,2661.3,2660.6,23.6798]
["bitfinex","ETHUSD",1748541269931,3.75771579,2661.2,2660.7,17.73898]
["bitfinex","ETHUSD",1748541270096,3.75771579,2661.2,2660.8,10.0]
["bitfinex","ETHUSD",1748541270300,1.1733,2661.1,2660.5,10.0]
["bitfinex","ETHUSD",1748541270639,1.1733,2661.1,2660.4,13.75874174]
["bitfinex","ETHUSD",1748541270640,3.75804969,2661.0,2660.4,13.75874174]
["bitfinex","ETHUSD",1748541270795,3.75804969,2661.0,2660.5,12.869]
["bitfinex","ETHUSD",1748541271000,4.93120506,2661.1,2660.6,2.869]
["bitfinex","ETHUSD",1748541271226,4.93120506,2661.1,2660.5,3.687536]
["bitfinex","ETHUSD",1748541271227,1.1733,2661.1,2660.5,3.687536]
["bitfinex","ETHUSD",1748541271429,1.1875,2661.5,2660.6,29.702573]
["bitfinex","ETHUSD",1748541271614,1.1875,2661.5,2660.8,20.860429]
["bitfinex","ETHUSD",1748541271812,3.75689036,2661.8,2661.3,3.75755258]
["bitfinex","ETHUSD",1748541272013,4.94430122,2661.9,2661.3,3.75755258]
["bitfinex","ETHUSD",1748541272324,3.75701247,2661.7,2661.2,3.7576435]
["bitfinex","ETHUSD",1748541272541,3.75701247,2661.7,2661.2,13.7576435]
["bitfinex","ETHUSD",1748541272728,3.75691581,2661.8,2661.2,3.7576435]
["bitfinex","ETHUSD",1748541272928,4.94427233,2661.9,2661.3,3.75745675]
["bitfinex","ETHUSD",1748541273244,1.1875,2661.9,2661.4,3.75734892]
["bitfinex","ETHUSD",1748541273409,1.1875,2661.9,2661.1,11.1808]
["bitfinex","ETHUSD",1748541273616,1.1875,2661.9,2661.3,3.7575572]
["bitfinex","ETHUSD",1748541273815,4.94421936,2661.9,2661.4,3.75735551]
["bitfinex","ETHUSD",1748541274017,3.75688691,2661.8,2661.2,10.0]
["bitfinex","ETHUSD",1748541274238,3.75688691,2661.8,2661.1,1.1808]
["bitfinex","ETHUSD",1748541274239,3.75724391,2661.6,2661.1,13.7577831]
["bitfinex","ETHUSD",1748541274443,3.75706969,2661.7,2661.1,3.7577831]
["bitfinex","ETHUSD",1748541274955,3.75706969,2661.7,2661.2,10.0]
["bitfinex","ETHUSD",1748541275244,3.75706969,2661.7,2661.1,3.7577831]
["bitfinex","ETHUSD",1748541275245,4.94428824,2661.9,2661.3,3.75746552]
["bitfinex","ETHUSD",1748541275459,1.68192882,2661.9,2660.9,1.1808]
["bitfinex","ETHUSD",1748541275743,3.75722266,2661.6,2661.1,10.0]
["bitfinex","ETHUSD",1748541275903,3.75722266,2661.6,2661.1,3.75784082]
["bitfinex","ETHUSD",1748541276106,3.75722266,2661.6,2660.6,3.75852895]
["bitfinex","ETHUSD",1748541276107,1.04029833,2663.6,2662.4,4.472059]
["bitfinex","ETHUSD",1748541276352,0.59434851,2663.6,2662.8,1.2144]
["bitfinex","ETHUSD",1748541276522,1.18919595,2664.6,2663.7,1.2144]
["bitfinex","ETHUSD",1748541276726,0.44594982,2664.8,2663.9,13.104857]
["bitfinex","ETHUSD",1748541276905,0.44594982,2664.8,2664.1,10.0]
["bitfinex","ETHUSD",1748541277110,0.44594982,2664.8,2664.0,14.66985]
["bitfinex","ETHUSD",1748541277111,0.44594982,2664.8,2664.3,10.0]
["bitfinex","ETHUSD",1748541277308,0.44594982,2664.8,2663.7,1.2144]
["bitfinex","ETHUSD",1748541277309,3.75314992,2664.5,2663.7,1.2144]
["bitfinex","ETHUSD",1748541277650,0.37531499,2664.4,2663.8,12.365386]
["bitfinex","ETHUSD",1748541278165,2.92066667,2667.5,2662.8,3.75532282]
["bitfinex","ETHUSD",1748541278166,1.2627,2666.5,2665.0,3.75234521]
["bitfinex","ETHUSD",1748541278309,1.2627,2666.5,2665.0,11.10395621]
["bitfinex","ETHUSD",1748541278507,1.2627,2666.5,2665.0,12.98304644]
["bitfinex","ETHUSD",1748541278508,5.01293551,2666.5,2665.0,12.98304644]
["bitfinex","ETHUSD",1748541278709,3.75058215,2666.3,2665.0,12.98304644]
["bitfinex","ETHUSD",1748541278916,5.01294597,2666.5,2665.0,12.98304644]
["bitfinex","ETHUSD",1748541278917,3.75038506,2666.4,2665.0,12.98304644]
["bitfinex","ETHUSD",1748541279250,1.2627,2666.5,2665.0,13.53304644]
["bitfinex","ETHUSD",1748541279555,3.75044181,2666.4,2665.0,13.53304644]
["bitfinex","ETHUSD",1748541279755,1.2627,2666.5,2665.0,12.98304644]
["bitfinex","ETHUSD",1748541279756,3.75054818,2666.3,2665.0,12.98304644]
["bitfinex","ETHUSD",1748541280081,1.2627,2665.8,2665.0,11.10395621]
["bitfinex","ETHUSD",1748541280351,1.2627,2665.8,2664.7,1.1876]
["bitfinex","ETHUSD",1748541280504,1.2627,2665.8,2665.0,10.0]
["bitfinex","ETHUSD",1748541280710,1.2627,2665.8,2664.7,1.1876]
["bitfinex","ETHUSD",1748541280923,4.10969735,2665.5,2664.8,13.942552]
["bitfinex","ETHUSD",1748541281216,0.35800304,2665.5,2665.0,10.0]
["bitfinex","ETHUSD",1748541281411,4.99822293,2665.1,2664.3,3.75331494]
["bitfinex","ETHUSD",1748541281718,4.99822293,2665.1,2664.3,5.275764]
["bitfinex","ETHUSD",1748541281719,3.75257958,2664.9,2664.3,5.275764]
["bitfinex","ETHUSD",1748541281947,3.75264278,2664.8,2664.2,9.019772]
["bitfinex","ETHUSD",1748541282331,3.7525342,2664.9,2664.2,8.679772]
["bitfinex","ETHUSD",1748541282534,4.25217677,2665.0,2664.1,3.75352216]
["bitfinex","ETHUSD",1748541282535,4.2522757,2665.0,2664.1,12.668982]
["bitfinex","ETHUSD",1748541282738,4.2522757,2665.0,2663.8,1.1826]
["bitfinex","ETHUSD",1748541282739,0.49982229,2665.0,2664.2,14.066539]
["bitfinex","ETHUSD",1748541282978,3.75308613,2664.5,2664.0,4.277585]
["bitfinex","ETHUSD",1748541283178,3.75308613,2664.5,2663.8,10.0]
["bitfinex","ETHUSD",1748541283179,4.99432813,2664.3,2663.8,10.0]
["bitfinex","ETHUSD",1748541283673,4.99432813,2664.3,2663.9,10.0]
["bitfinex","ETHUSD",1748541283674,3.75347961,2664.2,2663.9,10.0]
["bitfinex","ETHUSD",1748541283954,1.2409,2664.3,2663.8,10.0]
["bitfinex","ETHUSD",1748541284129,1.2409,2664.3,2663.3,13.75470056]
["bitfinex","ETHUSD",1748541284130,3.75390656,2663.9,2663.3,13.75470056]
["bitfinex","ETHUSD",1748541284331,3.7540093,2663.9,2663.2,3.75482447]
["bitfinex","ETHUSD",1748541284543,3.75403581,2663.8,2663.3,17.178513]
["bitfinex","ETHUSD",1748541284850,3.75395569,2663.9,2663.3,17.178513]
["bitfinex","ETHUSD",1748541285051,3.75413129,2663.8,2663.3,3.656748]
["bitfinex","ETHUSD",1748541285272,4.50492283,2663.8,2663.3,3.656748]
["bitfinex","ETHUSD",1748541285793,1.2118,2663.7,2663.3,3.336748]
["bitfinex","ETHUSD",1748541285947,3.75457298,2663.5,2662.9,14.155988]
["bitfinex","ETHUSD",1748541286627,3.75464516,2663.4,2662.9,14.155988]
["bitfinex","ETHUSD",1748541286932,3.75431746,2663.6,2662.8,3.75534816]
["bitfinex","ETHUSD",1748541287149,3.75446365,2663.5,2662.9,3.75528982]
["bitfinex","ETHUSD",1748541287386,0.57169255,2663.6,2663.1,3.945845]
["bitfinex","ETHUSD",1748541287548,1.2118,2663.7,2663.1,13.703529]
["bitfinex","ETHUSD",1748541287747,3.75434506,2663.6,2663.0,3.75511166]
["bitfinex","ETHUSD",1748541287940,5.53852782,2664.2,2662.8,10.0]
["bitfinex","ETHUSD",1748541288144,5.53852782,2664.2,2662.6,1.2618]
["bitfinex","ETHUSD",1748541288145,3.75395472,2663.9,2663.3,10.27651635]
["bitfinex","ETHUSD",1748541288390,3.75386288,2664.0,2663.4,3.75448703]
["bitfinex","ETHUSD",1748541288565,0.55387843,2664.0,2663.2,5.62986613]
["bitfinex","ETHUSD",1748541288731,4.30773562,2664.0,2663.4,25.843681]
["bitfinex","ETHUSD",1748541288935,0.55387843,2664.0,2663.5,13.75445732]
["bitfinex","ETHUSD",1748541289177,0.55387843,2664.0,2663.6,13.75422016]
["bitfinex","ETHUSD",1748541289362,1.2855,2664.2,2663.9,3.75375845]
["bitfinex","ETHUSD",1748541289961,4.9159673,2664.6,2664.0,3.75371653]
["bitfinex","ETHUSD",1748541290167,4.9159673,2664.6,2663.7,10.0]
["bitfinex","ETHUSD",1748541290168,3.75305793,2664.5,2663.9,3.75383616]
["bitfinex","ETHUSD",1748541290568,3.75319363,2664.4,2663.9,3.75383616]
["bitfinex","ETHUSD",1748541290769,3.75325299,2664.4,2663.9,16.872286]
["bitfinex","ETHUSD",1748541291083,3.75337618,2664.3,2663.7,10.022779]
["bitfinex","ETHUSD",1748541291282,3.75353926,2664.2,2663.6,3.75422986]
["bitfinex","ETHUSD",1748541291437,3.75353926,2664.2,2663.6,3.75424048]
["bitfinex","ETHUSD",1748541291438,3.75360931,2664.2,2663.6,3.75424048]
["bitfinex","ETHUSD",1748541291643,3.75360931,2664.2,2663.7,8.17502048]
["bitfinex","ETHUSD",1748541291844,3.75360931,2664.2,2663.7,3.75415948]
["bitfinex","ETHUSD",1748541292090,3.75360931,2664.2,2663.7,4.070861]
["bitfinex","ETHUSD",1748541292091,0.79984776,2664.2,2663.7,4.070861]
["bitfinex","ETHUSD",1748541292272,4.55339271,2664.2,2663.8,10.0]
["bitfinex","ETHUSD",1748541292455,4.55339271,2664.2,2663.4,3.75455137]
["bitfinex","ETHUSD",1748541292456,1.2451,2663.9,2663.4,3.75455137]
["bitfinex","ETHUSD",1748541293070,4.99906911,2663.9,2663.4,3.7545964]
["bitfinex","ETHUSD",1748541293267,1.2451,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1748541293515,1.2451,2663.9,2663.4,3.7545964]
["bitfinex","ETHUSD",1748541293701,4.99903889,2663.9,2663.4,3.7545964]
["bitfinex","ETHUSD",1748541293876,4.99903889,2663.9,2663.5,3.014921]
["bitfinex","ETHUSD",1748541294084,4.99903889,2663.9,2663.4,3.7545964]
["bitfinex","ETHUSD",1748541294385,4.99903889,2663.9,2663.3,13.75470593]
["bitfinex","ETHUSD",1748541294604,4.99903889,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1748541294760,1.74500389,2663.9,2663.6,10.0]
["bitfinex","ETHUSD",1748541294955,3.75417652,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1748541295198,3.75403558,2663.8,2663.3,20.788361]
["bitfinex","ETHUSD",1748541295399,3.75417726,2663.7,2663.2,1.87508675]
["bitfinex","ETHUSD",1748541295631,3.75433981,2663.6,2663.2,1.87508675]
["bitfinex","ETHUSD",1748541296197,3.75422468,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1748541296415,3.75422468,2663.7,2663.2,11.87508675]
["bitfinex","ETHUSD",1748541296823,3.75422468,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1748541297121,3.75422468,2663.7,2663.2,11.87508675]
["bitfinex","ETHUSD",1748541297648,3.7541067,2663.8,2663.3,10.789969]
["bitfinex","ETHUSD",1748541297808,3.75420059,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1748541298007,3.75420059,2663.7,2663.2,1.87508675]
["bitfinex","ETHUSD",1748541298204,3.75433226,2663.6,2663.2,1.87508675]
["bitfinex","ETHUSD",1748541298619,3.75433226,2663.6,2663.3,2.820199]
["bitfinex","ETHUSD",1748541299343,3.75433226,2663.6,2662.8,3.75539821]
["bitfinex","ETHUSD",1748541299344,3.75456047,2663.5,2662.9,22.032214]
["bitfinex","ETHUSD",1748541299646,0.87531503,2663.8,2662.8,6.866315]
["bitfinex","ETHUSD",1748541299647,1.211,2663.6,2662.8,6.866315]
["bitfinex","ETHUSD",1748541299868,4.96616334,2663.0,2662.2,0.46133701]
["bitfinex","ETHUSD",1748541300014,3.75553705,2662.8,2662.2,38.987266]
["bitfinex","ETHUSD",1748541300371,4.96625658,2663.0,2662.3,13.580675]
["bitfinex","ETHUSD",1748541300660,1.211,2663.0,2662.3,13.580675]
["bitfinex","ETHUSD",1748541301452,3.75546445,2662.8,2662.3,11.571877]
["bitfinex","ETHUSD",1748541301619,3.75559939,2662.7,2662.2,15.349568]
["bitfinex","ETHUSD",1748541301919,3.75551435,2662.8,2662.2,15.349568]
["bitfinex","ETHUSD",1748541302118,3.75551435,2662.8,2662.2,14.340298]
["bitfinex","ETHUSD",1748541302319,3.75551435,2662.8,2662.2,18.09657294]
["bitfinex","ETHUSD",1748541302552,3.75551435,2662.8,2662.3,11.791973]
["bitfinex","ETHUSD",1748541303116,3.7556123,2662.7,2662.2,12.590194]
["bitfinex","ETHUSD",1748541303317,3.75568931,2662.7,2662.2,11.325194]
["bitfinex","ETHUSD",1748541303736,3.75398998,2663.9,2663.3,3.75464408]
["bitfinex","ETHUSD",1748541303953,3.75398998,2663.9,2663.3,5.62975496]
["bitfinex","ETHUSD",1748541303954,4.63019101,2663.9,2663.3,5.62975496]
["bitfinex","ETHUSD",1748541304155,1.2545,2664.0,2663.4,3.201393]
["bitfinex","ETHUSD",1748541304452,1.2545,2664.0,2663.4,2.890248]
["bitfinex","ETHUSD",1748541304453,3.75389466,2663.9,2663.4,2.890248]
["bitfinex","ETHUSD",1748541304755,3.75389466,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1748541305047,3.75389466,2663.9,2663.4,21.02748042]
["bitfinex","ETHUSD",1748541305261,1.2545,2664.0,2663.5,3.75445056]
["bitfinex","ETHUSD",1748541305262,5.00831766,2664.0,2663.5,3.75445056]
["bitfinex","ETHUSD",1748541305549,3.75398083,2663.9,2663.4,13.501248]
["bitfinex","ETHUSD",1748541305749,1.2545,2664.0,2663.4,12.890248]
["bitfinex","ETHUSD",1748541305921,1.2545,2664.0,2663.6,10.0]
["bitfinex","ETHUSD",1748541306124,5.00826404,2664.0,2663.5,22.852368]
["bitfinex","ETHUSD",1748541306325,5.00826404,2664.0,2663.5,16.60681854]
["bitfinex","ETHUSD",1748541306540,2.13067964,2664.0,2663.3,1.87508675]
["bitfinex","ETHUSD",1748541306716,3.75405409,2663.8,2663.4,13.017804]
["bitfinex","ETHUSD",1748541306918,3.75405409,2663.8,2663.3,5.62981936]
["bitfinex","ETHUSD",1748541306919,3.75395317,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1748541307113,3.75395317,2663.9,2663.4,12.942641]
["bitfinex","ETHUSD",1748541307438,5.00833872,2664.0,2663.0,6.621189]
["bitfinex","ETHUSD",1748541307439,1.2545,2664.0,2663.0,6.621189]
["bitfinex","ETHUSD",1748541307647,3.75406983,2663.8,2663.2,13.75482313]
["bitfinex","ETHUSD",1748541307866,3.75397034,2663.9,2663.3,15.82507303]
["bitfinex","ETHUSD",1748541308044,3.75416556,2663.8,2663.3,13.407258]
["bitfinex","ETHUSD",1748541308379,0.87622363,2663.9,2663.3,3.75468365]
["bitfinex","ETHUSD",1748541308556,5.00831505,2664.0,2663.5,3.75445639]
["bitfinex","ETHUSD",1748541308876,3.75390114,2663.9,2663.5,24.355211]
["bitfinex","ETHUSD",1748541309170,3.75401574,2663.9,2663.4,10.0]
["bitfinex","ETHUSD",1748541309334,3.75403959,2663.8,2663.5,10.0]
["bitfinex","ETHUSD",1748541309532,3.75403959,2663.8,2663.4,10.0]
["bitfinex","ETHUSD",1748541309730,3.75397386,2663.9,2663.3,5.62974381]
["bitfinex","ETHUSD",1748541309933,3.75389466,2663.9,2663.3,1.87508675]
["bitfinex","ETHUSD",1748541310130,3.75404026,2663.8,2663.3,5.62976347]
["bitfinex","ETHUSD",1748541310553,3.75405072,2663.8,2663.4,10.0]
["bitfinex","ETHUSD",1748541310760,1.1917,2663.3,2662.7,0.15228841]
["bitfinex","ETHUSD",1748541311078,1.1917,2663.3,2661.7,3.75687212]
["bitfinex","ETHUSD",1748541311079,3.75569475,2662.7,2662.4,0.15228841]
["bitfinex","ETHUSD",1748541311247,3.75569475,2662.7,2662.2,1.2711]
["bitfinex","ETHUSD",1748541311248,3.75569475,2662.7,2662.2,15.02733514]
["bitfinex","ETHUSD",1748541311575,1.1917,2663.3,2662.2,15.02733514]
["bitfinex","ETHUSD",1748541311576,3.75551321,2662.8,2662.3,21.84437]
["bitfinex","ETHUSD",1748541311878,4.94645908,2663.3,2662.6,10.0]
["bitfinex","ETHUSD",1748541312177,3.75551051,2662.8,2662.5,1.87508675]
["bitfinex","ETHUSD",1748541312479,3.7556337,2662.7,2662.3,13.999033]
["bitfinex","ETHUSD",1748541312777,0.49464591,2663.2,2662.3,10.0]
["bitfinex","ETHUSD",1748541312931,3.75533121,2662.9,2662.4,3.7559474]
["bitfinex","ETHUSD",1748541313134,3.75533121,2662.9,2662.3,6.253908]
["bitfinex","ETHUSD",1748541313135,3.75540693,2662.9,2662.3,3.75604558]
["bitfinex","ETHUSD",1748541313477,1.1917,2663.3,2662.4,13.75599504]
["bitfinex","ETHUSD",1748541313774,3.75527411,2663.0,2662.4,3.75594622]
["bitfinex","ETHUSD",1748541313983,3.75533461,2662.9,2662.4,26.67788062]
["bitfinex","ETHUSD",1748541314178,3.75533461,2662.9,2662.3,13.75609131]
["bitfinex","ETHUSD",1748541314378,3.75533461,2662.9,2662.4,22.919799]
["bitfinex","ETHUSD",1748541314537,3.75533461,2662.9,2662.4,12.919799]
["bitfinex","ETHUSD",1748541314739,3.75533461,2662.9,2662.4,12.538599]
["bitfinex","ETHUSD",1748541314968,0.78860326,2662.9,2662.2,1.2711]
["bitfinex","ETHUSD",1748541315154,0.78860326,2662.9,2662.1,1.87508675]
["bitfinex","ETHUSD",1748541315155,3.75580164,2662.6,2662.0,21.06184029]
["bitfinex","ETHUSD",1748541315378,3.75580164,2662.6,2661.9,1.87508675]
["bitfinex","ETHUSD",1748541315379,3.756574,2662.0,2661.9,3.95349]
["bitfinex","ETHUSD",1748541315606,4.37358083,2663.2,2661.5,1.2131]
["bitfinex","ETHUSD",1748541315607,3.75600961,2662.4,2661.5,1.2131]
["bitfinex","ETHUSD",1748541315775,3.75678819,2661.9,2661.4,10.0]
["bitfinex","ETHUSD",1748541316101,3.75678695,2661.9,2661.4,10.183391]
["bitfinex","ETHUSD",1748541316259,3.75661836,2662.0,2661.4,10.183391]
["bitfinex","ETHUSD",1748541316260,3.75688614,2661.8,2661.4,3.737777]
["bitfinex","ETHUSD",1748541316464,1.2857,2661.9,2661.6,10.0]
["bitfinex","ETHUSD",1748541316663,1.78993073,2661.9,2661.3,14.1751]
["bitfinex","ETHUSD",1748541316985,1.78993073,2661.9,2661.2,10.0]
["bitfinex","ETHUSD",1748541316986,3.75720051,2661.6,2661.2,10.0]
["bitfinex","ETHUSD",1748541317187,3.75758505,2661.3,2661.0,1.87508675]
["bitfinex","ETHUSD",1748541317485,3.75735436,2661.5,2661.1,10.0]
["bitfinex","ETHUSD",1748541318062,3.75759386,2661.3,2661.0,1.87508675]
["bitfinex","ETHUSD",1748541318359,3.7575024,2661.4,2661.0,1.87508675]
["bitfinex","ETHUSD",1748541318775,3.75777517,2661.2,2660.6,16.79567686]
["bitfinex","ETHUSD",1748541318990,3.75756297,2661.3,2660.9,27.4672]
["bitfinex","ETHUSD",1748541319304,3.75756297,2661.3,2660.7,3.7583361]
["bitfinex","ETHUSD",1748541319305,1.2493,2661.3,2660.7,10.0]
["bitfinex","ETHUSD",1748541319606,3.75795097,2661.1,2660.6,3.03718675]
["bitfinex","ETHUSD",1748541319793,3.75798892,2661.0,2660.7,10.0]
["bitfinex","ETHUSD",1748541319964,3.7580814,2661.0,2660.3,14.95394701]
["bitfinex","ETHUSD",1748541320166,5.00693322,2661.3,2660.4,4.596781]
["bitfinex","ETHUSD",1748541320393,1.2493,2661.3,2660.7,1.87508675]
["bitfinex","ETHUSD",1748541320563,3.75804699,2661.0,2660.7,1.87508675]
["bitfinex","ETHUSD",1748541320964,1.2493,2661.3,2660.7,1.87508675]
["bitfinex","ETHUSD",1748541321264,3.75810488,2661.0,2660.7,1.87508675]
["bitfinex","ETHUSD",1748541321464,3.75818188,2660.9,2660.4,11.87508675]
["bitfinex","ETHUSD",1748541321705,3.75818188,2660.9,2660.5,10.0]
["bitfinex","ETHUSD",1748541322003,1.74996238,2661.3,2660.1,3.75921411]
["bitfinex","ETHUSD",1748541322004,0.50066238,2661.3,2660.1,14.178383]
["bitfinex","ETHUSD",1748541322168,1.6639121,2661.2,2660.2,10.0]
["bitfinex","ETHUSD",1748541322363,1.6639121,2661.2,2660.0,3.15848675]
["bitfinex","ETHUSD",1748541322364,3.75867901,2660.6,2660.0,3.15848675]
["bitfinex","ETHUSD",1748541322565,3.75818791,2660.9,2660.0,3.15848675]
["bitfinex","ETHUSD",1748541322912,4.99672392,2660.6,2660.0,5.63443077]
["bitfinex","ETHUSD",1748541323109,3.75870164,2660.5,2660.0,5.63443077]
["bitfinex","ETHUSD",1748541323310,3.75876737,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1748541323462,3.75900568,2660.3,2660.0,1.87508675]
["bitfinex","ETHUSD",1748541323662,3.75888125,2660.4,2660.0,1.87508675]
["bitfinex","ETHUSD",1748541323900,3.75913981,2660.2,2660.0,1.87508675]
["bitfinex","ETHUSD",1748541324108,1.2381,2660.6,2659.9,10.0]
["bitfinex","ETHUSD",1748541324109,3.75904214,2660.3,2659.9,10.0]
["bitfinex","ETHUSD",1748541324303,3.75891427,2660.4,2659.8,3.7596794]
["bitfinex","ETHUSD",1748541324676,3.758883,2660.4,2659.8,3.7596794]
["bitfinex","ETHUSD",1748541324881,3.75905274,2660.3,2659.8,10.0]
["bitfinex","ETHUSD",1748541325199,3.75905274,2660.3,2659.3,12.32659045]
["bitfinex","ETHUSD",1748541325200,3.75956303,2659.9,2659.3,12.32659045]
["bitfinex","ETHUSD",1748541325400,3.75940637,2660.0,2659.5,3.76010186]
["bitfinex","ETHUSD",1748541325601,3.75954501,2659.9,2659.3,8.598513]
["bitfinex","ETHUSD",1748541325758,3.75994615,2659.7,2659.3,5.022748]
["bitfinex","ETHUSD",1748541325960,3.75972979,2659.8,2659.4,5.0]
["bitfinex","ETHUSD",1748541326188,1.2618,2660.2,2659.5,10.0]
["bitfinex","ETHUSD",1748541326373,1.2618,2660.2,2659.8,10.0]
["bitfinex","ETHUSD",1748541326588,1.1957,2660.5,2659.6,1.87508675]
["bitfinex","ETHUSD",1748541326810,1.1957,2660.5,2659.2,6.90656025]
["bitfinex","ETHUSD",1748541326811,4.95446465,2660.5,2660.0,1.87508675]
["bitfinex","ETHUSD",1748541327012,4.9543949,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1748541327369,3.7583023,2660.8,2660.3,10.0]
["bitfinex","ETHUSD",1748541327589,3.75814076,2660.9,2660.4,3.75881442]
["bitfinex","ETHUSD",1748541327802,1.1957,2661.0,2660.5,10.0]
["bitfinex","ETHUSD",1748541327803,4.95375683,2661.0,2660.5,10.0]
["bitfinex","ETHUSD",1748541328103,4.95375683,2661.0,2660.4,3.75881442]
["bitfinex","ETHUSD",1748541328104,3.75821167,2660.9,2660.4,2.124935]
["bitfinex","ETHUSD",1748541328300,3.75833992,2660.8,2660.2,3.75903924]
["bitfinex","ETHUSD",1748541328462,3.7585082,2660.7,2660.4,10.0]
["bitfinex","ETHUSD",1748541328658,3.7584927,2660.7,2660.2,12.100812]
["bitfinex","ETHUSD",1748541329017,3.75846545,2660.7,2660.3,10.0]
["bitfinex","ETHUSD",1748541329181,3.75846545,2660.7,2660.2,10.0]
["bitfinex","ETHUSD",1748541329365,3.75846545,2660.7,2660.3,10.0]
["bitfinex","ETHUSD",1748541329565,3.75833992,2660.8,2660.2,13.75909948]
["bitfinex","ETHUSD",1748541329566,3.75833872,2660.8,2660.2,13.75909948]
["bitfinex","ETHUSD",1748541329890,3.75828151,2660.8,2660.4,3.456561]
["bitfinex","ETHUSD",1748541330322,3.75818602,2660.9,2660.3,3.75889227]
["bitfinex","ETHUSD",1748541330491,3.75828558,2660.8,2660.4,2.055121]
["bitfinex","ETHUSD",1748541330675,3.75826819,2660.8,2660.3,12.695231]
["bitfinex","ETHUSD",1748541330885,1.1957,2661.0,2660.4,2.411231]
["bitfinex","ETHUSD",1748541331095,1.1957,2661.0,2660.5,1.87508675]
["bitfinex","ETHUSD",1748541331290,3.75790955,2661.1,2660.6,5.247572]
["bitfinex","ETHUSD",1748541331564,3.75786367,2661.1,2660.6,3.75845579]
["bitfinex","ETHUSD",1748541331764,4.96258467,2661.3,2660.7,13.75839541]
["bitfinex","ETHUSD",1748541331765,3.75780287,2661.2,2660.7,13.75839541]
["bitfinex","ETHUSD",1748541331970,4.96265171,2661.3,2660.8,10.0]
["bitfinex","ETHUSD",1748541332163,4.96265171,2661.3,2660.7,10.0]
["bitfinex","ETHUSD",1748541332164,5.83467429,2661.3,2660.7,10.0]
["bitfinex","ETHUSD",1748541332363,4.96266549,2661.3,2660.7,10.0]
["bitfinex","ETHUSD",1748541332588,3.75771746,2661.2,2660.7,10.0]
["bitfinex","ETHUSD",1748541332766,3.7578445,2661.1,2660.7,10.0]
["bitfinex","ETHUSD",1748541333165,3.7578445,2661.1,2660.6,13.75854591]
["bitfinex","ETHUSD",1748541333470,3.75786471,2661.1,2660.6,10.0]
["bitfinex","ETHUSD",1748541333666,1.205,2661.3,2660.5,1.87508675]
["bitfinex","ETHUSD",1748541333667,3.75820144,2660.9,2660.5,1.87508675]
["bitfinex","ETHUSD",1748541334206,3.75820144,2660.9,2660.6,10.0]
["bitfinex","ETHUSD",1748541334408,3.75879106,2660.5,2660.0,1.1921]
["bitfinex","ETHUSD",1748541334568,1.2223,2660.7,2660.3,3.75889607]
["bitfinex","ETHUSD",1748541334767,3.7583762,2660.8,2660.3,10.0]
["bitfinex","ETHUSD",1748541335010,3.7583762,2660.8,2660.2,13.75901689]
["bitfinex","ETHUSD",1748541335173,3.7583762,2660.8,2660.2,3.75901689]
["bitfinex","ETHUSD",1748541335369,3.75820617,2660.9,2660.4,10.0]
["bitfinex","ETHUSD",1748541335574,3.75820617,2660.9,2660.4,3.75882994]
["bitfinex","ETHUSD",1748541335869,3.75829739,2660.8,2660.3,3.75890909]
["bitfinex","ETHUSD",1748541336112,3.75846343,2660.7,2660.4,6.16057929]
["bitfinex","ETHUSD",1748541336413,3.75816755,2660.9,2660.3,2.974999]
["bitfinex","ETHUSD",1748541336702,3.75850003,2660.7,2660.2,3.75910844]
["bitfinex","ETHUSD",1748541337411,3.75830427,2660.8,2660.3,3.75890044]
["bitfinex","ETHUSD",1748541337612,3.75841084,2660.7,2660.3,10.0]
["bitfinex","ETHUSD",1748541337831,3.75848093,2660.7,2660.2,3.7590298]
["bitfinex","ETHUSD",1748541337970,3.75870285,2660.5,2660.2,12.48285]
["bitfinex","ETHUSD",1748541338169,3.75839318,2660.8,2660.2,10.0]
["bitfinex","ETHUSD",1748541338368,3.7583419,2660.8,2660.3,3.75896728]
["bitfinex","ETHUSD",1748541338790,3.7583419,2660.8,2660.1,13.75923144]
["bitfinex","ETHUSD",1748541338791,3.75845938,2660.7,2660.2,3.75905866]
["bitfinex","ETHUSD",1748541339510,3.75845938,2660.7,2660.1,10.0]
["bitfinex","ETHUSD",1748541339511,0.49804676,2660.9,2660.1,10.0]
["bitfinex","ETHUSD",1748541339663,0.49804676,2660.9,2660.0,6.82650432]
["bitfinex","ETHUSD",1748541339664,0.54784017,2660.8,2660.0,11.1921]
["bitfinex","ETHUSD",1748541339873,1.2223,2661.3,2660.7,1.87508675]
["bitfinex","ETHUSD",1748541340168,1.2223,2661.3,2660.8,10.0]
["bitfinex","ETHUSD",1748541340408,3.7577328,2661.2,2660.8,10.0]
["bitfinex","ETHUSD",1748541340726,3.75776506,2661.2,2660.8,10.0]
["bitfinex","ETHUSD",1748541341008,1.2223,2661.3,2660.7,1.87508675]
["bitfinex","ETHUSD",1748541341569,3.75778107,2661.2,2660.8,10.0]
["bitfinex","ETHUSD",1748541341768,3.75776706,2661.2,2660.8,10.0]
["bitfinex","ETHUSD",1748541341969,4.97989732,2661.3,2660.7,1.87508675]
["bitfinex","ETHUSD",1748541341970,1.2223,2661.3,2660.7,1.87508675]
["bitfinex","ETHUSD",1748541342208,3.75796597,2661.1,2660.7,1.87508675]
["bitfinex","ETHUSD",1748541342416,1.2223,2661.3,2660.7,1.87508675]
["bitfinex","ETHUSD",1748541342417,4.97991403,2661.3,2660.8,3.75815487]
["bitfinex","ETHUSD",1748541342712,3.75793662,2661.1,2660.7,1.87508675]
["bitfinex","ETHUSD",1748541342868,1.2223,2661.3,2660.7,3.0287]
["bitfinex","ETHUSD",1748541343073,3.75770708,2661.2,2660.7,13.460906]
["bitfinex","ETHUSD",1748541343398,3.75770708,2661.2,2660.7,17.21925392]
["bitfinex","ETHUSD",1748541343571,3.75770708,2661.2,2660.7,3.75834792]
["bitfinex","ETHUSD",1748541343770,1.2223,2661.3,2660.7,3.75834792]
["bitfinex","ETHUSD",1748541344032,3.75744716,2661.4,2660.9,3.75811328]
["bitfinex","ETHUSD",1748541344217,3.75744716,2661.4,2660.9,5.63320003]
["bitfinex","ETHUSD",1748541344413,4.95792482,2661.6,2660.9,1.87508675]
["bitfinex","ETHUSD",1748541344414,1.2007,2661.6,2660.9,1.87508675]
["bitfinex","ETHUSD",1748541344620,3.75825931,2660.9,2660.3,4.90780884]
["bitfinex","ETHUSD",1748541344942,3.75821226,2660.9,2660.3,14.90780488]
["bitfinex","ETHUSD",1748541345075,3.75821226,2660.9,2660.5,10.0]
["bitfinex","ETHUSD",1748541345274,3.75826969,2660.8,2660.4,10.0]
["bitfinex","ETHUSD",1748541345500,3.75826969,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1748541345798,3.75862166,2660.6,2660.0,3.01078675]
["bitfinex","ETHUSD",1748541346001,3.75812694,2660.9,2660.0,6.77748571]
["bitfinex","ETHUSD",1748541346329,3.75812694,2660.9,2660.2,10.0]
["bitfinex","ETHUSD",1748541346330,3.75870735,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1748541346643,3.75870735,2660.5,2660.1,2.577763]
["bitfinex","ETHUSD",1748541346846,3.75861433,2660.6,2660.2,2.559063]
["bitfinex","ETHUSD",1748541347052,3.758486,2660.7,2660.2,6.31812]
["bitfinex","ETHUSD",1748541347233,3.75860419,2660.6,2660.2,12.995465]
["bitfinex","ETHUSD",1748541347547,4.25680459,2660.8,2660.2,12.995465]
["bitfinex","ETHUSD",1748541347548,3.75849693,2660.7,2660.2,2.915063]
["bitfinex","ETHUSD",1748541347693,1.2268,2661.0,2660.2,2.915063]
["bitfinex","ETHUSD",1748541347893,3.75828254,2660.8,2660.2,1.88208641]
["bitfinex","ETHUSD",1748541348093,3.75828254,2660.8,2660.3,13.75896851]
["bitfinex","ETHUSD",1748541348652,3.75841429,2660.7,2660.3,10.0]
["bitfinex","ETHUSD",1748541348844,0.75165676,2660.7,2660.0,1.1357]
["bitfinex","ETHUSD",1748541349002,3.75849812,2660.7,2660.2,2.916063]
["bitfinex","ETHUSD",1748541349197,3.75839824,2660.8,2660.3,10.0]
["bitfinex","ETHUSD",1748541349428,3.75847375,2660.7,2660.2,3.75904867]
["bitfinex","ETHUSD",1748541349628,3.7586424,2660.6,2660.1,13.75923407]
["bitfinex","ETHUSD",1748541349829,3.7586424,2660.6,2660.1,3.75923407]
["bitfinex","ETHUSD",1748541350144,3.7586424,2660.6,2660.2,2.921063]
["bitfinex","ETHUSD",1748541350446,1.2268,2661.0,2660.2,6.68015017]
["bitfinex","ETHUSD",1748541350447,3.7581801,2660.9,2660.2,6.68015017]
["bitfinex","ETHUSD",1748541350612,3.75826819,2660.8,2660.3,3.7589552]
["bitfinex","ETHUSD",1748541350809,1.2268,2661.0,2660.3,1.88208641]
["bitfinex","ETHUSD",1748541351152,1.1997,2661.3,2660.8,3.75819241]
["bitfinex","ETHUSD",1748541351459,1.1997,2661.3,2660.7,1.88208641]
["bitfinex","ETHUSD",1748541351622,1.2198,2661.6,2660.7,1.88208641]
["bitfinex","ETHUSD",1748541351811,1.2198,2661.6,2661.2,3.75763263]
["bitfinex","ETHUSD",1748541352258,4.97657753,2661.9,2661.5,1.88208641]
["bitfinex","ETHUSD",1748541352464,1.2198,2661.9,2661.5,1.88208641]
["bitfinex","ETHUSD",1748541352667,1.2198,2661.9,2661.5,5.63932475]
["bitfinex","ETHUSD",1748541352959,1.2198,2661.9,2661.5,1.88208641]
["bitfinex","ETHUSD",1748541353167,1.1662,2662.2,2661.6,10.0]
["bitfinex","ETHUSD",1748541353349,1.1662,2662.2,2661.2,1.1865]
["bitfinex","ETHUSD",1748541353350,3.75672329,2661.9,2661.4,1.88208641]
["bitfinex","ETHUSD",1748541353659,3.75693688,2661.8,2661.4,1.88208641]
["bitfinex","ETHUSD",1748541354237,3.75693688,2661.8,2660.9,11.1856]
["bitfinex","ETHUSD",1748541354238,3.75721782,2661.6,2660.9,11.1856]
["bitfinex","ETHUSD",1748541354436,4.94172208,2661.7,2661.0,11.928087]
["bitfinex","ETHUSD",1748541354637,4.94172208,2661.7,2660.9,4.94360701]
["bitfinex","ETHUSD",1748541354638,3.75713856,2661.6,2660.9,4.94360701]
["bitfinex","ETHUSD",1748541354823,3.75741997,2661.5,2661.1,10.0]
["bitfinex","ETHUSD",1748541355026,4.94175476,2661.7,2660.9,14.94366361]
["bitfinex","ETHUSD",1748541355027,3.75751117,2661.4,2660.9,14.94366361]
["bitfinex","ETHUSD",1748541355226,3.75716403,2661.6,2661.1,10.0]
["bitfinex","ETHUSD",1748541355227,3.75732376,2661.5,2661.1,10.0]
["bitfinex","ETHUSD",1748541355631,4.62724254,2661.5,2660.9,10.0]
["bitfinex","ETHUSD",1748541355882,3.75768271,2661.3,2660.8,1.88208641]
["bitfinex","ETHUSD",1748541356043,3.75745883,2661.4,2660.9,3.75805798]
["bitfinex","ETHUSD",1748541356252,3.75754437,2661.4,2660.8,5.64023329]
["bitfinex","ETHUSD",1748541356564,3.75754437,2661.4,2660.9,3.75811956]
["bitfinex","ETHUSD",1748541356872,4.62725566,2661.5,2660.9,3.75811956]
["bitfinex","ETHUSD",1748541357042,4.62725566,2661.5,2660.9,3.75812694]
["bitfinex","ETHUSD",1748541357632,0.86991878,2661.5,2660.8,5.64032701]
["bitfinex","ETHUSD",1748541357927,3.7575015,2661.4,2660.9,3.75811735]
["bitfinex","ETHUSD",1748541358375,3.75713856,2661.6,2661.0,3.75792262]
["bitfinex","ETHUSD",1748541358572,3.75736506,2661.5,2660.9,3.75812694]
["bitfinex","ETHUSD",1748541358736,3.75736506,2661.5,2661.0,3.75798426]
["bitfinex","ETHUSD",1748541359354,1.1847,2661.7,2660.8,1.88208641]
["bitfinex","ETHUSD",1748541359572,3.75750097,2661.4,2660.8,5.64028228]
["bitfinex","ETHUSD",1748541359778,3.75764934,2661.3,2660.8,1.88208641]
["bitfinex","ETHUSD",1748541359927,3.75764934,2661.3,2660.8,11.88208641]
["bitfinex","ETHUSD",1748541359928,3.75767001,2661.3,2660.8,11.88208641]
["bitfinex","ETHUSD",1748541360368,3.75774948,2661.2,2660.8,1.88208641]
["bitfinex","ETHUSD",1748541360586,1.1372,2661.1,2660.8,1.88208641]
["bitfinex","ETHUSD",1748541360791,1.1372,2661.1,2660.5,10.0]
["bitfinex","ETHUSD",1748541360792,5.27845059,2661.1,2660.5,10.0]
["bitfinex","ETHUSD",1748541360999,3.75819591,2660.9,2660.4,13.75881373]
["bitfinex","ETHUSD",1748541361177,3.75819591,2660.9,2660.4,3.75881373]
["bitfinex","ETHUSD",1748541361352,3.75800941,2661.0,2660.3,4.89812774]
["bitfinex","ETHUSD",1748541361558,3.7581514,2660.9,2660.5,10.0]
["bitfinex","ETHUSD",1748541361747,4.62347673,2660.9,2660.5,10.0]
["bitfinex","ETHUSD",1748541362064,4.62347673,2660.9,2660.3,1.1392]
["bitfinex","ETHUSD",1748541362065,4.62351751,2660.9,2660.3,1.1392]
["bitfinex","ETHUSD",1748541362245,4.62351751,2660.9,2660.4,3.7588146]
["bitfinex","ETHUSD",1748541362650,3.75827297,2660.8,2660.4,10.0]
["bitfinex","ETHUSD",1748541362872,3.75827297,2660.8,2660.3,3.75892136]
["bitfinex","ETHUSD",1748541363058,4.50854181,2660.8,2660.2,10.0]
["bitfinex","ETHUSD",1748541363397,3.75869197,2660.5,2660.1,1.88208641]
["bitfinex","ETHUSD",1748541363598,1.2408,2660.6,2660.1,1.88208641]
["bitfinex","ETHUSD",1748541363803,1.2408,2660.6,2660.3,10.0]
["bitfinex","ETHUSD",1748541364087,1.2408,2660.6,2660.2,3.75906387]
["bitfinex","ETHUSD",1748541364590,1.2408,2660.6,2660.1,1.88208641]
["bitfinex","ETHUSD",1748541364591,4.99938186,2660.6,2660.1,1.88208641]
["bitfinex","ETHUSD",1748541364762,3.75883661,2660.4,2660.1,10.0]
["bitfinex","ETHUSD",1748541364973,0.49993819,2660.5,2659.8,4.89418187]
["bitfinex","ETHUSD",1748541364974,3.7589971,2660.3,2659.8,4.89418187]
["bitfinex","ETHUSD",1748541365153,3.7589971,2660.3,2659.8,3.75958187]
["bitfinex","ETHUSD",1748541365665,3.75891383,2660.4,2659.9,3.75951375]
["bitfinex","ETHUSD",1748541365866,0.49993819,2660.5,2659.9,10.0]
["bitfinex","ETHUSD",1748541366188,0.49993819,2660.5,2660.0,3.75930627]
["bitfinex","ETHUSD",1748541366189,4.25864773,2660.5,2660.0,3.75930627]
["bitfinex","ETHUSD",1748541366408,0.49993819,2660.5,2659.8,31.350064]
["bitfinex","ETHUSD",1748541366554,0.49993819,2660.5,2660.1,3.7591564]
["bitfinex","ETHUSD",1748541366753,0.49993819,2660.5,2660.0,3.75933059]
["bitfinex","ETHUSD",1748541366957,4.25866202,2660.5,2660.0,3.75933059]
["bitfinex","ETHUSD",1748541367191,1.2408,2660.6,2660.2,3.75900603]
["bitfinex","ETHUSD",1748541367393,4.99936449,2660.6,2660.2,10.0]
["bitfinex","ETHUSD",1748541367697,1.2408,2660.6,2660.2,10.0]
["bitfinex","ETHUSD",1748541367851,1.2408,2660.6,2660.1,5.64134305]
["bitfinex","ETHUSD",1748541368056,4.99941203,2660.6,2660.1,3.75925664]
["bitfinex","ETHUSD",1748541368292,2.1165878,2660.6,2660.0,1.88248989]
["bitfinex","ETHUSD",1748541368596,3.75869197,2660.5,2660.0,1.88248989]
["bitfinex","ETHUSD",1748541368888,1.2408,2660.6,2660.2,3.75911181]
["bitfinex","ETHUSD",1748541369706,1.2408,2660.6,2660.0,5.64184441]
["bitfinex","ETHUSD",1748541369887,4.99935698,2660.6,2660.0,5.64176786]
["bitfinex","ETHUSD",1748541370068,4.99948565,2660.6,2660.1,3.75922326]
["bitfinex","ETHUSD",1748541371066,3.75879342,2660.5,2660.0,3.75937442]
["bitfinex","ETHUSD",1748541371287,4.9994254,2660.6,2660.1,3.75923483]
["bitfinex","ETHUSD",1748541371458,1.2722,2660.9,2660.4,3.75883325]
["bitfinex","ETHUSD",1748541371653,1.2722,2660.9,2660.0,5.64746967]
["bitfinex","ETHUSD",1748541371654,1.2722,2660.9,2660.0,1.88248989]
["bitfinex","ETHUSD",1748541371903,1.2722,2660.7,2659.6,3.10975446]
["bitfinex","ETHUSD",1748541372200,3.7594611,2660.0,2659.5,11.487566]
["bitfinex","ETHUSD",1748541372357,3.7594611,2660.0,2659.5,3.76002434]
["bitfinex","ETHUSD",1748541372557,3.75931716,2660.1,2659.7,10.0]
["bitfinex","ETHUSD",1748541372757,5.03139045,2660.2,2659.7,3.75976191]
["bitfinex","ETHUSD",1748541372991,5.91040386,2660.2,2659.7,13.75973556]
["bitfinex","ETHUSD",1748541373194,2.1512275,2660.2,2659.6,5.64240008]
["bitfinex","ETHUSD",1748541373395,1.2722,2660.2,2659.6,5.64240008]
["bitfinex","ETHUSD",1748541373711,1.2722,2660.2,2659.7,10.0]
["bitfinex","ETHUSD",1748541374114,5.03137926,2660.2,2659.7,13.75977055]
["bitfinex","ETHUSD",1748541374259,1.2722,2660.2,2659.8,3.75967541]
["bitfinex","ETHUSD",1748541374608,5.03131594,2660.2,2659.7,3.75976542]
["bitfinex","ETHUSD",1748541375313,5.03138261,2660.2,2659.7,13.75975809]
["bitfinex","ETHUSD",1748541375608,2.15122362,2660.2,2659.4,1.2448]
["bitfinex","ETHUSD",1748541375765,3.75993818,2659.7,2659.2,1.88248989]
["bitfinex","ETHUSD",1748541375968,3.75960761,2659.9,2659.3,3.76025802]
["bitfinex","ETHUSD",1748541376168,1.2308,2660.2,2659.3,3.76025802]
["bitfinex","ETHUSD",1748541376169,0.37596076,2659.8,2659.5,3.76006228]
["bitfinex","ETHUSD",1748541376377,4.13574062,2659.8,2659.3,3.76035658]
["bitfinex","ETHUSD",1748541376562,3.75977986,2659.8,2659.3,3.76035658]
["bitfinex","ETHUSD",1748541376759,1.1922,2659.6,2659.2,1.88248989]
["bitfinex","ETHUSD",1748541377105,4.95222721,2659.6,2659.2,1.88248989]
["bitfinex","ETHUSD",1748541377595,4.95222721,2659.6,2659.2,11.88248989]
["bitfinex","ETHUSD",1748541377770,4.95217561,2659.6,2659.2,11.88248989]
["bitfinex","ETHUSD",1748541377975,1.1922,2659.6,2659.2,5.6429593]
["bitfinex","ETHUSD",1748541378203,1.1922,2659.6,2659.2,11.88248989]
["bitfinex","ETHUSD",1748541378402,1.1922,2659.6,2659.2,5.6430055]
["bitfinex","ETHUSD",1748541379321,3.76017206,2659.5,2658.7,10.56572056]
["bitfinex","ETHUSD",1748541379508,3.76017206,2659.5,2658.9,3.76093333]
["bitfinex","ETHUSD",1748541379687,1.1922,2659.6,2659.0,12.3298]
["bitfinex","ETHUSD",1748541379894,4.95216849,2659.6,2659.0,13.76074245]
["bitfinex","ETHUSD",1748541380094,1.1922,2659.6,2658.9,10.0]
["bitfinex","ETHUSD",1748541380278,3.76022398,2659.5,2659.0,10.0]
["bitfinex","ETHUSD",1748541380479,3.76046605,2659.3,2658.7,5.64361303]
["bitfinex","ETHUSD",1748541380681,0.87124091,2659.4,2659.0,10.0]
["bitfinex","ETHUSD",1748541380907,3.76018157,2659.5,2658.9,3.76089284]
["bitfinex","ETHUSD",1748541381210,3.76046216,2659.3,2658.5,25.142335]
["bitfinex","ETHUSD",1748541381373,3.76087951,2659.0,2658.5,5.64397915]
["bitfinex","ETHUSD",1748541381714,3.76115126,2658.8,2658.3,10.0]
["bitfinex","ETHUSD",1748541382007,3.76108595,2658.9,2658.5,10.0]
["bitfinex","ETHUSD",1748541382206,3.76117516,2658.8,2658.3,10.0]
["bitfinex","ETHUSD",1748541382573,3.76117516,2658.8,2658.3,3.76177599]
["bitfinex","ETHUSD",1748541382771,0.3761086,2658.9,2658.4,3.7615776]
["bitfinex","ETHUSD",1748541383000,1.264,2659.2,2658.4,3.7615776]
["bitfinex","ETHUSD",1748541383001,3.7606709,2659.1,2658.4,3.7615776]
["bitfinex","ETHUSD",1748541383214,3.76088371,2659.0,2658.5,3.76148437]
["bitfinex","ETHUSD",1748541383419,3.76088371,2659.0,2658.4,6.289271]
["bitfinex","ETHUSD",1748541383634,3.76097435,2658.9,2658.3,13.76167978]
["bitfinex","ETHUSD",1748541383931,3.76097435,2658.9,2658.5,10.0]
["bitfinex","ETHUSD",1748541383932,3.76106749,2658.9,2658.5,10.0]
["bitfinex","ETHUSD",1748541384143,1.264,2659.2,2658.5,1.88248989]
["bitfinex","ETHUSD",1748541384292,3.75837084,2660.8,2658.0,3.76220628]
["bitfinex","ETHUSD",1748541384293,1.2311,2660.3,2659.1,1.88248989]
["bitfinex","ETHUSD",1748541384493,3.75982805,2659.7,2659.2,10.0]
["bitfinex","ETHUSD",1748541384699,1.2311,2659.7,2659.3,3.76024867]
["bitfinex","ETHUSD",1748541384907,1.2311,2659.7,2659.2,3.76052948]
["bitfinex","ETHUSD",1748541385107,1.2311,2659.7,2659.1,1.88248989]
["bitfinex","ETHUSD",1748541385308,1.2311,2659.7,2659.2,4.93823511]
["bitfinex","ETHUSD",1748541385509,3.75960045,2659.9,2659.4,3.76023575]
["bitfinex","ETHUSD",1748541385510,5.02140045,2659.9,2659.4,3.76023575]
["bitfinex","ETHUSD",1748541385708,5.02140045,2659.9,2659.3,3.76035994]
["bitfinex","ETHUSD",1748541385709,1.2618,2659.9,2659.3,17.256276]
["bitfinex","ETHUSD",1748541386028,3.75868629,2660.6,2659.3,27.401976]
["bitfinex","ETHUSD",1748541386029,1.2618,2660.2,2659.3,27.401976]
["bitfinex","ETHUSD",1748541386229,1.2618,2660.2,2659.2,4.93824224]
["bitfinex","ETHUSD",1748541386230,5.02103975,2660.2,2659.6,3.75995417]
["bitfinex","ETHUSD",1748541386444,5.89905359,2660.2,2659.7,3.75980486]
["bitfinex","ETHUSD",1748541386600,3.75948518,2660.0,2659.5,3.76004154]
["bitfinex","ETHUSD",1748541386794,3.75925717,2660.1,2659.4,10.0]
["bitfinex","ETHUSD",1748541387014,3.75939849,2660.0,2659.5,3.76008762]
["bitfinex","ETHUSD",1748541387308,1.2618,2660.2,2659.2,1.1778]
["bitfinex","ETHUSD",1748541387633,5.02093476,2660.2,2659.4,25.340413]
["bitfinex","ETHUSD",1748541387794,5.02093476,2660.2,2659.5,3.7600763]
["bitfinex","ETHUSD",1748541387995,5.02093476,2660.2,2659.6,3.75988292]
["bitfinex","ETHUSD",1748541387996,3.75931878,2660.1,2659.6,3.75988292]
["bitfinex","ETHUSD",1748541388299,5.02096184,2660.2,2659.7,3.7598156]
["bitfinex","ETHUSD",1748541388607,1.2618,2660.2,2659.8,3.75966343]
["bitfinex","ETHUSD",1748541388805,5.02093811,2660.2,2659.7,3.75974614]
["bitfinex","ETHUSD",1748541389008,5.00326962,2660.5,2659.7,1.1563]
["bitfinex","ETHUSD",1748541389355,3.75956644,2659.9,2659.6,10.0]
["bitfinex","ETHUSD",1748541389500,3.75813575,2660.9,2659.4,12.366857]
["bitfinex","ETHUSD",1748541389501,3.75939849,2660.0,2659.4,12.366857]
["bitfinex","ETHUSD",1748541389699,3.75953983,2659.9,2659.3,12.039257]
["bitfinex","ETHUSD",1748541389895,3.75975192,2659.8,2659.4,2.016857]
["bitfinex","ETHUSD",1748541390130,3.75961041,2659.9,2659.4,2.016857]
["bitfinex","ETHUSD",1748541390298,3.75970814,2659.8,2659.3,13.76037555]
["bitfinex","ETHUSD",1748541390507,3.75996487,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1748541390693,3.7597951,2659.8,2659.2,3.76045652]
["bitfinex","ETHUSD",1748541391033,4.63658819,2659.9,2659.4,3.76021814]
["bitfinex","ETHUSD",1748541391517,3.75969141,2659.8,2659.4,10.0]
["bitfinex","ETHUSD",1748541391713,4.63659896,2659.9,2659.3,13.76033472]
["bitfinex","ETHUSD",1748541391935,4.63659896,2659.9,2658.8,1.2665]
["bitfinex","ETHUSD",1748541391936,0.87698089,2659.9,2659.6,3.75993776]
["bitfinex","ETHUSD",1748541392105,1.2508,2660.1,2659.7,3.75978272]
["bitfinex","ETHUSD",1748541392636,1.2508,2660.1,2659.7,3.75976161]
["bitfinex","ETHUSD",1748541394924,3.7589895,2660.3,2659.8,3.75962596]
["bitfinex","ETHUSD",1748541395106,5.68286839,2660.3,2659.8,3.75962596]
["bitfinex","ETHUSD",1748541395808,1.92387889,2660.3,2659.9,3.75944793]
["bitfinex","ETHUSD",1748541396719,1.92387889,2660.3,2659.8,3.75960574]
["bitfinex","ETHUSD",1748541396944,1.92387889,2660.3,2659.8,3.75968117]
["bitfinex","ETHUSD",1748541397523,5.68287626,2660.3,2659.8,3.75968117]
["bitfinex","ETHUSD",1748541397850,5.68287626,2660.3,2659.9,3.75947833]
["bitfinex","ETHUSD",1748541397851,1.92387889,2660.3,2659.9,3.75947833]
["bitfinex","ETHUSD",1748541398344,1.92387889,2660.3,2659.5,10.0]
["bitfinex","ETHUSD",1748541398544,1.1721,2660.3,2659.9,3.75948888]
["bitfinex","ETHUSD",1748541398904,3.75913385,2660.2,2659.8,10.0]
["bitfinex","ETHUSD",1748541399104,3.75913385,2660.2,2659.7,3.75968892]
["bitfinex","ETHUSD",1748541399352,4.93115238,2660.3,2659.8,3.7596654]
["bitfinex","ETHUSD",1748541399522,4.9311533,2660.3,2659.7,3.7596827]
["bitfinex","ETHUSD",1748541399726,3.75913928,2660.2,2659.5,10.0]
["bitfinex","ETHUSD",1748541399929,3.7593514,2660.1,2659.6,10.0]
["bitfinex","ETHUSD",1748541400126,3.7593514,2660.1,2659.5,13.76001109]
["bitfinex","ETHUSD",1748541400432,3.7593514,2660.1,2659.0,3.419927]
["bitfinex","ETHUSD",1748541400433,3.75974515,2659.8,2659.0,3.419927]
["bitfinex","ETHUSD",1748541400625,4.93116056,2659.7,2659.1,13.76065306]
["bitfinex","ETHUSD",1748541400853,3.76021605,2659.5,2659.0,3.76075273]
["bitfinex","ETHUSD",1748541401053,3.76060918,2659.2,2659.0,10.0]
["bitfinex","ETHUSD",1748541401257,3.76047224,2659.3,2658.8,3.76104134]
["bitfinex","ETHUSD",1748541401628,3.76047224,2659.3,2658.6,5.62769059]
["bitfinex","ETHUSD",1748541401629,3.76068227,2659.1,2658.6,13.76131645]
["bitfinex","ETHUSD",1748541401811,1.1713,2659.0,2658.6,13.76131645]
["bitfinex","ETHUSD",1748541402035,1.1713,2659.0,2658.7,3.7612012]
["bitfinex","ETHUSD",1748541402356,0.49311606,2659.6,2659.2,3.76050943]
["bitfinex","ETHUSD",1748541402556,0.52611458,2659.5,2659.1,3.76064774]
["bitfinex","ETHUSD",1748541402729,4.93115877,2659.7,2659.2,3.76045837]
["bitfinex","ETHUSD",1748541403560,4.93115877,2659.7,2659.1,3.7606069]
["bitfinex","ETHUSD",1748541403877,4.93115877,2659.7,2659.2,3.76052068]
["bitfinex","ETHUSD",1748541404034,3.76011507,2659.5,2658.9,10.497925]
["bitfinex","ETHUSD",1748541404372,1.1713,2659.7,2658.8,10.0]
["bitfinex","ETHUSD",1748541404373,3.76039243,2659.3,2658.8,10.0]
["bitfinex","ETHUSD",1748541404671,4.92103974,2659.2,2658.7,3.76116154]
["bitfinex","ETHUSD",1748541404887,4.92114369,2659.2,2658.6,3.76130808]
["bitfinex","ETHUSD",1748541405102,4.92114369,2659.2,2658.4,13.76165619]
["bitfinex","ETHUSD",1748541405103,3.76105646,2658.9,2658.4,13.76165619]
["bitfinex","ETHUSD",1748541405373,3.7610469,2658.9,2658.4,3.76164134]
["bitfinex","ETHUSD",1748541405578,4.13644687,2659.3,2658.0,3.18455012]
["bitfinex","ETHUSD",1748541405579,1.2384,2658.8,2658.3,3.76172657]
["bitfinex","ETHUSD",1748541405783,1.2384,2658.8,2658.4,3.76158793]
["bitfinex","ETHUSD",1748541406376,1.2384,2658.8,2658.1,10.0]
["bitfinex","ETHUSD",1748541406377,1.73834274,2658.8,2658.3,3.76171411]
["bitfinex","ETHUSD",1748541406545,1.73834274,2658.8,2658.2,10.0]
["bitfinex","ETHUSD",1748541406749,3.76123669,2658.7,2658.0,13.76214411]
["bitfinex","ETHUSD",1748541406935,3.76123669,2658.7,2658.0,16.11890492]
["bitfinex","ETHUSD",1748541406936,3.76146883,2658.6,2658.0,16.11890492]
["bitfinex","ETHUSD",1748541407140,3.76146883,2658.6,2658.1,10.0]
["bitfinex","ETHUSD",1748541407340,3.7612765,2658.7,2658.0,13.76213461]
["bitfinex","ETHUSD",1748541407554,1.2384,2658.8,2658.4,3.76162436]
["bitfinex","ETHUSD",1748541407734,3.76124754,2658.7,2658.1,10.0]
["bitfinex","ETHUSD",1748541408063,3.76130273,2658.7,2658.1,3.76201634]
["bitfinex","ETHUSD",1748541408459,3.76130273,2658.7,2658.2,3.76186754]
["bitfinex","ETHUSD",1748541408661,1.73834428,2658.8,2658.2,10.0]
["bitfinex","ETHUSD",1748541408874,3.76155145,2658.5,2657.9,24.15695895]
["bitfinex","ETHUSD",1748541409076,3.76155145,2658.5,2658.0,11.594655]
["bitfinex","ETHUSD",1748541409387,3.76155145,2658.5,2658.1,10.0]
["bitfinex","ETHUSD",1748541409539,1.2384,2658.8,2657.9,14.29967]
["bitfinex","ETHUSD",1748541409741,3.76168869,2658.4,2657.9,10.0]
["bitfinex","ETHUSD",1748541410151,3.76168869,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1748541410371,3.76184766,2658.3,2657.9,20.763924]
["bitfinex","ETHUSD",1748541410581,3.76172058,2658.4,2657.9,10.763924]
["bitfinex","ETHUSD",1748541410786,3.76172058,2658.4,2657.9,3.839887]
["bitfinex","ETHUSD",1748541410990,0.37615496,2658.5,2658.0,10.0]
["bitfinex","ETHUSD",1748541411150,0.37615496,2658.5,2657.9,5.956727]
["bitfinex","ETHUSD",1748541411479,0.37615496,2658.5,2657.8,5.01399318]
["bitfinex","ETHUSD",1748541411480,3.76173545,2658.4,2657.8,3.76239318]
["bitfinex","ETHUSD",1748541411787,4.90263637,2658.6,2658.1,10.0]
["bitfinex","ETHUSD",1748541411969,4.90263637,2658.6,2658.2,10.0]
["bitfinex","ETHUSD",1748541412167,4.90263637,2658.6,2658.0,3.76211127]
["bitfinex","ETHUSD",1748541412168,4.90263637,2658.6,2658.3,10.0]
["bitfinex","ETHUSD",1748541412369,1.1412,2658.6,2658.3,13.4232]
["bitfinex","ETHUSD",1748541412570,1.1683,2658.9,2658.4,8.01250058]
["bitfinex","ETHUSD",1748541412767,1.1683,2658.9,2658.5,3.76144876]
["bitfinex","ETHUSD",1748541413085,3.76082735,2659.0,2658.3,3.76171305]
["bitfinex","ETHUSD",1748541413242,3.76082735,2659.0,2658.5,10.494]
["bitfinex","ETHUSD",1748541413447,1.1683,2659.2,2658.3,19.969358]
["bitfinex","ETHUSD",1748541413660,3.76088598,2659.0,2658.6,12.971492]
["bitfinex","ETHUSD",1748541413876,3.76088598,2659.0,2658.5,13.237192]
["bitfinex","ETHUSD",1748541414859,3.76071442,2659.1,2658.6,12.971492]
["bitfinex","ETHUSD",1748541415188,3.76084508,2659.0,2658.5,13.357192]
["bitfinex","ETHUSD",1748541415558,1.1683,2659.2,2658.5,13.357192]
["bitfinex","ETHUSD",1748541415784,1.2563,2658.7,2658.2,3.76187082]
["bitfinex","ETHUSD",1748541416096,1.2563,2658.7,2658.4,3.562159]
["bitfinex","ETHUSD",1748541416247,1.2563,2658.7,2658.4,2.218054]
["bitfinex","ETHUSD",1748541416448,1.2563,2658.7,2658.4,2.226548]
["bitfinex","ETHUSD",1748541416890,1.2563,2658.7,2658.2,13.76187316]
["bitfinex","ETHUSD",1748541416891,5.01760782,2658.7,2658.2,25.826243]
["bitfinex","ETHUSD",1748541417098,1.2563,2658.7,2658.1,7.475496]
["bitfinex","ETHUSD",1748541417391,1.2563,2658.7,2658.3,2.71464]
["bitfinex","ETHUSD",1748541417595,1.2563,2658.7,2658.1,8.1104783]
["bitfinex","ETHUSD",1748541417596,5.01760329,2658.7,2658.1,8.1104783]
["bitfinex","ETHUSD",1748541417794,5.01760449,2658.7,2658.3,10.0]
["bitfinex","ETHUSD",1748541417964,1.2563,2658.7,2658.2,3.76191815]
["bitfinex","ETHUSD",1748541418163,1.2563,2658.7,2658.3,3.76175853]
["bitfinex","ETHUSD",1748541418389,1.2563,2658.7,2658.3,4.514115]
["bitfinex","ETHUSD",1748541418551,1.2563,2658.7,2658.3,8.2758302]
["bitfinex","ETHUSD",1748541418750,1.2563,2658.7,2658.3,3.7617152]
["bitfinex","ETHUSD",1748541419553,1.2563,2658.7,2658.4,17.69047928]
["bitfinex","ETHUSD",1748541419753,1.2563,2658.7,2658.3,3.76172841]
["bitfinex","ETHUSD",1748541419986,1.2563,2658.7,2658.4,2.2357]
["bitfinex","ETHUSD",1748541420152,1.2563,2658.7,2658.3,3.76172841]
["bitfinex","ETHUSD",1748541420478,1.2563,2658.7,2658.4,3.111702]
["bitfinex","ETHUSD",1748541420651,1.2563,2658.7,2658.2,10.0]
["bitfinex","ETHUSD",1748541420891,1.2563,2658.7,2658.4,12.502172]
["bitfinex","ETHUSD",1748541421139,1.2563,2658.7,2658.3,3.76178073]
["bitfinex","ETHUSD",1748541421505,5.01759894,2658.7,2658.2,3.76185279]
["bitfinex","ETHUSD",1748541421836,1.2563,2658.7,2658.3,15.98637821]
["bitfinex","ETHUSD",1748541422140,1.2563,2658.7,2658.4,3.76162893]
["bitfinex","ETHUSD",1748541422343,1.2042,2659.0,2658.7,3.76117746]
["bitfinex","ETHUSD",1748541422498,1.2042,2659.0,2658.3,21.53123]
["bitfinex","ETHUSD",1748541422694,1.2042,2659.0,2658.3,23.41371989]
["bitfinex","ETHUSD",1748541422897,1.2042,2659.0,2658.3,1.88248989]
["bitfinex","ETHUSD",1748541423153,1.2042,2659.3,2659.0,3.76074467]
["bitfinex","ETHUSD",1748541423292,1.2042,2659.3,2658.6,10.0]
["bitfinex","ETHUSD",1748541423293,3.76067635,2659.1,2658.6,13.76127032]
["bitfinex","ETHUSD",1748541423498,1.2042,2659.3,2658.7,3.76122201]
["bitfinex","ETHUSD",1748541423730,4.96465605,2659.3,2658.8,3.76107984]
["bitfinex","ETHUSD",1748541424029,4.96465605,2659.3,2658.8,13.76107984]
["bitfinex","ETHUSD",1748541424190,4.96465605,2659.3,2658.8,3.76107984]
["bitfinex","ETHUSD",1748541424390,4.96465605,2659.3,2658.7,10.0]
["bitfinex","ETHUSD",1748541424391,1.2042,2659.3,2658.7,10.0]
["bitfinex","ETHUSD",1748541424615,1.2042,2659.3,2658.8,3.7610497]
["bitfinex","ETHUSD",1748541424811,1.2042,2659.3,2658.7,33.96090796]
["bitfinex","ETHUSD",1748541425122,3.76006956,2659.6,2659.2,4.69479]
["bitfinex","ETHUSD",1748541425322,1.147,2659.9,2659.1,12.22747]
["bitfinex","ETHUSD",1748541425323,3.7599045,2659.7,2659.1,12.22747]
["bitfinex","ETHUSD",1748541425525,1.147,2659.9,2659.1,1.2374]
["bitfinex","ETHUSD",1748541425830,3.75968875,2659.8,2659.3,3.76031125]
["bitfinex","ETHUSD",1748541426040,3.75970441,2659.8,2659.3,3.76027469]
["bitfinex","ETHUSD",1748541426211,1.3704,2659.9,2659.1,1.2374]
["bitfinex","ETHUSD",1748541426410,1.3704,2659.9,2659.2,14.793372]
["bitfinex","ETHUSD",1748541426411,1.147,2659.9,2659.2,14.793372]
["bitfinex","ETHUSD",1748541426617,4.90656891,2659.9,2659.4,3.76019064]
["bitfinex","ETHUSD",1748541426952,4.90660349,2659.9,2659.4,10.6167]
["bitfinex","ETHUSD",1748541427121,4.90660349,2659.9,2659.4,3.76022138]
["bitfinex","ETHUSD",1748541427516,4.90659978,2659.9,2659.3,14.34839676]
["bitfinex","ETHUSD",1748541427751,4.90659978,2659.9,2659.4,13.76537]
["bitfinex","ETHUSD",1748541427957,4.90659978,2659.9,2659.3,3.76024676]
["bitfinex","ETHUSD",1748541427958,1.147,2659.9,2659.3,10.0]
["bitfinex","ETHUSD",1748541428466,3.75975244,2659.8,2659.0,16.64163836]
["bitfinex","ETHUSD",1748541428632,3.75975244,2659.8,2658.9,1.2299]
["bitfinex","ETHUSD",1748541428633,1.147,2659.9,2659.3,11.9499]
["bitfinex","ETHUSD",1748541428841,0.4906403,2659.8,2659.2,3.76043343]
["bitfinex","ETHUSD",1748541429036,4.25041109,2659.8,2659.2,3.76041813]
["bitfinex","ETHUSD",1748541429217,3.75977079,2659.8,2659.3,26.47737818]
["bitfinex","ETHUSD",1748541429557,3.75977079,2659.8,2659.4,2.34437]
["bitfinex","ETHUSD",1748541429719,3.7596901,2659.8,2659.3,12.48307]
["bitfinex","ETHUSD",1748541430050,1.147,2659.9,2659.2,27.947029]
["bitfinex","ETHUSD",1748541430255,1.147,2659.9,2659.6,3.75993962]
["bitfinex","ETHUSD",1748541430842,1.147,2659.9,2659.4,3.76016208]
["bitfinex","ETHUSD",1748541430843,1.147,2659.9,2659.5,3.76003568]
["bitfinex","ETHUSD",1748541431042,1.147,2659.9,2659.6,10.0]
["bitfinex","ETHUSD",1748541431246,1.147,2659.9,2659.4,10.0]
["bitfinex","ETHUSD",1748541431548,1.147,2659.9,2659.3,3.76034382]
["bitfinex","ETHUSD",1748541431549,1.147,2659.9,2659.3,10.0]
["bitfinex","ETHUSD",1748541431751,1.147,2659.9,2659.0,5.233461]
["bitfinex","ETHUSD",1748541432087,1.147,2659.9,2659.3,10.0]
["bitfinex","ETHUSD",1748541432375,3.75996788,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1748541432585,3.76005441,2659.6,2659.1,17.24740961]
["bitfinex","ETHUSD",1748541432767,1.147,2659.9,2659.3,10.0]
["bitfinex","ETHUSD",1748541433082,3.97,2659.8,2659.4,17.178172]
["bitfinex","ETHUSD",1748541433379,1.147,2659.9,2659.4,17.178172]
["bitfinex","ETHUSD",1748541433380,4.90661966,2659.9,2659.5,13.3921]
["bitfinex","ETHUSD",1748541433681,4.90661966,2659.9,2659.6,10.0]
["bitfinex","ETHUSD",1748541433867,3.75982332,2659.7,2659.4,25.108259]
["bitfinex","ETHUSD",1748541434039,3.75982332,2659.7,2659.3,11.965614]
["bitfinex","ETHUSD",1748541434238,3.76013713,2659.5,2659.0,13.76073669]
["bitfinex","ETHUSD",1748541434577,3.75988686,2659.7,2659.3,11.584609]
["bitfinex","ETHUSD",1748541434737,3.75968812,2659.8,2659.2,23.982749]
["bitfinex","ETHUSD",1748541434934,3.75997805,2659.6,2659.2,10.522117]
["bitfinex","ETHUSD",1748541435149,3.75997805,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1748541435348,0.88756881,2659.8,2659.3,11.797317]
["bitfinex","ETHUSD",1748541435566,3.75995406,2659.7,2659.1,10.0]
["bitfinex","ETHUSD",1748541435857,3.75995406,2659.7,2659.2,3.76051544]
["bitfinex","ETHUSD",1748541436056,3.76002844,2659.6,2659.0,23.616056]
["bitfinex","ETHUSD",1748541436255,3.76002844,2659.6,2659.2,10.0]
["bitfinex","ETHUSD",1748541436478,3.76002844,2659.6,2658.9,10.0]
["bitfinex","ETHUSD",1748541436479,3.76035663,2659.4,2658.9,10.0]
["bitfinex","ETHUSD",1748541436674,3.76075587,2659.1,2658.6,3.76134359]
["bitfinex","ETHUSD",1748541437002,1.16,2659.0,2658.6,3.76134359]
["bitfinex","ETHUSD",1748541437359,1.16,2659.0,2658.6,10.603095]
["bitfinex","ETHUSD",1748541437560,1.16,2659.0,2658.3,1.1539]
["bitfinex","ETHUSD",1748541437561,1.16,2659.0,2658.3,3.76174154]
["bitfinex","ETHUSD",1748541437771,5.43341624,2659.0,2658.4,3.76158391]
["bitfinex","ETHUSD",1748541437989,5.126,2659.0,2658.5,3.76139015]
["bitfinex","ETHUSD",1748541438194,8.88682574,2659.0,2658.5,3.76139015]
["bitfinex","ETHUSD",1748541438403,5.126,2659.0,2658.5,10.0]
["bitfinex","ETHUSD",1748541438615,3.76097632,2658.9,2658.4,3.76152757]
["bitfinex","ETHUSD",1748541438772,3.76097632,2658.9,2658.4,12.869391]
["bitfinex","ETHUSD",1748541439102,3.76097632,2658.9,2658.4,2.869391]
["bitfinex","ETHUSD",1748541439260,5.124,2659.0,2658.4,2.869391]
["bitfinex","ETHUSD",1748541439461,3.76130547,2658.7,2658.4,2.869391]
["bitfinex","ETHUSD",1748541439658,3.76114189,2658.8,2658.3,13.76178451]
["bitfinex","ETHUSD",1748541439862,5.124,2659.0,2658.4,6.59046765]
["bitfinex","ETHUSD",1748541439863,1.16,2659.0,2658.4,6.59046765]
["bitfinex","ETHUSD",1748541440083,8.88382572,2659.0,2658.5,3.76151296]
["bitfinex","ETHUSD",1748541440282,8.88382572,2659.0,2658.1,4.90644654]
["bitfinex","ETHUSD",1748541440283,3.76103902,2658.9,2658.4,2.827899]
["bitfinex","ETHUSD",1748541440484,3.76132327,2658.7,2658.2,13.163835]
["bitfinex","ETHUSD",1748541440670,3.76132327,2658.7,2658.2,16.691771]
["bitfinex","ETHUSD",1748541440876,3.76138523,2658.6,2658.1,10.0]
["bitfinex","ETHUSD",1748541441207,1.1791,2658.6,2658.3,16.157393]
["bitfinex","ETHUSD",1748541441408,1.2365,2658.8,2658.1,10.0]
["bitfinex","ETHUSD",1748541441714,4.99767538,2658.8,2658.3,17.083303]
["bitfinex","ETHUSD",1748541442009,3.76124813,2658.7,2658.4,3.729722]
["bitfinex","ETHUSD",1748541442205,3.76124813,2658.7,2658.4,2.822552]
["bitfinex","ETHUSD",1748541442405,3.76136881,2658.7,2658.1,3.7620425]
["bitfinex","ETHUSD",1748541442706,3.76136881,2658.7,2658.3,10.0]
["bitfinex","ETHUSD",1748541442910,4.99766531,2658.8,2658.3,3.288152]
["bitfinex","ETHUSD",1748541443077,4.99766531,2658.8,2658.4,5.466352]
["bitfinex","ETHUSD",1748541443275,4.99766531,2658.8,2658.3,29.48086155]
["bitfinex","ETHUSD",1748541443276,4.9976084,2658.8,2658.3,29.48086155]
["bitfinex","ETHUSD",1748541443486,4.99766636,2658.8,2658.3,2.377152]
["bitfinex","ETHUSD",1748541443734,3.76130935,2658.7,2658.4,10.0]
["bitfinex","ETHUSD",1748541443882,3.76130935,2658.7,2658.2,3.76184002]
["bitfinex","ETHUSD",1748541443883,3.76130935,2658.7,2658.2,10.0]
["bitfinex","ETHUSD",1748541444078,3.76158019,2658.5,2658.1,10.0]
["bitfinex","ETHUSD",1748541444319,3.76143118,2658.6,2658.2,10.0]
["bitfinex","ETHUSD",1748541444483,3.76143118,2658.6,2658.0,27.713292]
["bitfinex","ETHUSD",1748541444684,3.76149041,2658.6,2658.0,17.713292]
["bitfinex","ETHUSD",1748541444886,1.2365,2658.3,2657.9,14.274347]
["bitfinex","ETHUSD",1748541445127,1.2365,2658.3,2658.0,3.870197]
["bitfinex","ETHUSD",1748541445426,1.2365,2658.5,2657.7,6.58584137]
["bitfinex","ETHUSD",1748541445586,1.2365,2658.5,2658.1,3.7620857]
["bitfinex","ETHUSD",1748541445785,1.2365,2658.5,2657.8,10.0]
["bitfinex","ETHUSD",1748541446026,1.2365,2658.5,2657.6,1.8737699]
["bitfinex","ETHUSD",1748541446324,1.1689,2657.7,2657.0,3.83734994]
["bitfinex","ETHUSD",1748541446675,1.1689,2657.7,2657.2,2.558896]
["bitfinex","ETHUSD",1748541446888,1.1689,2657.7,2657.2,3.76324411]
["bitfinex","ETHUSD",1748541447020,1.1689,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1748541447222,1.1689,2657.7,2657.3,3.76313616]
["bitfinex","ETHUSD",1748541447424,1.1689,2657.7,2657.3,12.944244]
["bitfinex","ETHUSD",1748541447672,1.1689,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1748541447823,1.1689,2657.7,2657.2,10.0]
["bitfinex","ETHUSD",1748541448034,1.1689,2657.7,2657.5,17.26206234]
["bitfinex","ETHUSD",1748541448223,1.2011,2658.0,2657.8,3.76240291]
["bitfinex","ETHUSD",1748541448537,1.2011,2658.0,2657.6,3.565564]
["bitfinex","ETHUSD",1748541448736,8.86767612,2658.4,2657.9,10.0]
["bitfinex","ETHUSD",1748541448937,3.76209247,2658.1,2657.5,6.86695553]
["bitfinex","ETHUSD",1748541449247,3.76209247,2658.1,2657.6,10.0]
["bitfinex","ETHUSD",1748541449426,3.76209247,2658.1,2657.5,6.86695553]
["bitfinex","ETHUSD",1748541449427,3.76209247,2658.1,2657.7,10.0]
["bitfinex","ETHUSD",1748541449619,3.76200397,2658.2,2657.7,10.0]
["bitfinex","ETHUSD",1748541449820,3.76200397,2658.2,2657.8,10.0]
["bitfinex","ETHUSD",1748541450023,3.7621075,2658.1,2657.8,10.0]
["bitfinex","ETHUSD",1748541450262,1.141,2658.0,2657.5,10.0]
["bitfinex","ETHUSD",1748541450464,1.141,2658.0,2657.6,10.0]
["bitfinex","ETHUSD",1748541450763,8.86626645,2658.0,2657.5,10.0]
["bitfinex","ETHUSD",1748541450925,8.86626645,2658.0,2657.6,10.0]
["bitfinex","ETHUSD",1748541451127,5.104,2658.0,2657.6,2.793491]
["bitfinex","ETHUSD",1748541451624,5.104,2658.0,2657.6,3.76276813]
["bitfinex","ETHUSD",1748541451864,5.104,2658.0,2657.5,13.76289224]
["bitfinex","ETHUSD",1748541452167,3.762383,2657.9,2657.6,3.962491]
["bitfinex","ETHUSD",1748541452370,5.104,2658.0,2657.5,8.12900727]
["bitfinex","ETHUSD",1748541452523,5.104,2658.0,2657.7,10.0]
["bitfinex","ETHUSD",1748541452724,3.76248565,2657.9,2657.4,10.0]
["bitfinex","ETHUSD",1748541452952,1.1321,2658.3,2657.5,10.0]
["bitfinex","ETHUSD",1748541453258,1.1321,2658.3,2657.8,3.76250701]
["bitfinex","ETHUSD",1748541453438,8.85492403,2658.3,2657.8,3.76250701]
["bitfinex","ETHUSD",1748541453639,3.76203165,2658.2,2657.7,10.0]
["bitfinex","ETHUSD",1748541453824,3.76223486,2658.0,2657.7,10.0]
["bitfinex","ETHUSD",1748541454022,4.88600127,2658.0,2657.6,13.746988]
["bitfinex","ETHUSD",1748541454325,1.1237,2658.6,2657.7,3.825762]
["bitfinex","ETHUSD",1748541454565,3.76197827,2658.2,2657.8,12.504732]
["bitfinex","ETHUSD",1748541454869,3.76197853,2658.2,2657.8,10.0]
["bitfinex","ETHUSD",1748541455170,3.76187264,2658.3,2657.9,2.164762]
["bitfinex","ETHUSD",1748541456050,3.76180574,2658.3,2657.9,2.164762]
["bitfinex","ETHUSD",1748541456572,3.76180574,2658.3,2657.9,10.0]
["bitfinex","ETHUSD",1748541456861,3.76155759,2658.5,2657.9,2.549592]
["bitfinex","ETHUSD",1748541456862,3.76173411,2658.4,2657.9,2.549592]
["bitfinex","ETHUSD",1748541457020,4.62643328,2658.4,2657.9,2.549592]
["bitfinex","ETHUSD",1748541457224,3.76181877,2658.3,2657.9,2.549592]
["bitfinex","ETHUSD",1748541457456,0.86469917,2658.4,2657.8,3.76250063]
["bitfinex","ETHUSD",1748541457457,3.7619458,2658.2,2657.8,10.0]
["bitfinex","ETHUSD",1748541457659,1.17,2658.1,2657.5,10.0]
["bitfinex","ETHUSD",1748541457865,1.17,2658.1,2657.5,4.072623]
["bitfinex","ETHUSD",1748541458036,3.76245494,2657.9,2657.4,3.636602]
["bitfinex","ETHUSD",1748541458238,5.44580555,2658.1,2657.2,4.98487196]
["bitfinex","ETHUSD",1748541458239,3.76253386,2657.8,2657.5,10.0]
["bitfinex","ETHUSD",1748541458539,1.1817,2657.7,2657.1,1.068]
["bitfinex","ETHUSD",1748541458735,1.1817,2657.7,2657.3,2.725147]
["bitfinex","ETHUSD",1748541458950,3.76279349,2657.6,2657.1,1.068]
["bitfinex","ETHUSD",1748541459149,4.94437547,2657.7,2657.2,2.447672]
["bitfinex","ETHUSD",1748541459150,1.1817,2657.7,2657.2,2.447672]
["bitfinex","ETHUSD",1748541459664,4.94442179,2657.7,2657.2,4.977402]
["bitfinex","ETHUSD",1748541460159,4.94442179,2657.7,2657.3,10.0]
["bitfinex","ETHUSD",1748541460360,1.1817,2657.7,2657.3,13.76321066]
["bitfinex","ETHUSD",1748541460562,3.76227305,2658.0,2657.3,13.76321066]
["bitfinex","ETHUSD",1748541460563,8.87986736,2658.0,2657.3,3.76309601]
["bitfinex","ETHUSD",1748541460736,5.1175,2658.0,2657.4,13.540513]
["bitfinex","ETHUSD",1748541460940,5.1175,2658.0,2657.3,23.887865]
["bitfinex","ETHUSD",1748541461135,5.1175,2658.0,2657.5,10.0]
["bitfinex","ETHUSD",1748541461136,3.76243578,2657.9,2657.5,10.0]
["bitfinex","ETHUSD",1748541461337,3.76243578,2657.9,2657.4,3.76294468]
["bitfinex","ETHUSD",1748541461663,5.1175,2658.0,2657.2,10.0]
["bitfinex","ETHUSD",1748541461871,3.76260354,2657.8,2657.3,3.7631848]
["bitfinex","ETHUSD",1748541462031,1.1528,2657.7,2657.3,3.7632024]
["bitfinex","ETHUSD",1748541462233,1.1528,2657.7,2657.4,4.435106]
["bitfinex","ETHUSD",1748541462447,1.1528,2657.7,2657.3,3.7632024]
["bitfinex","ETHUSD",1748541462448,1.1528,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1748541462636,4.91547676,2657.7,2657.4,2.459396]
["bitfinex","ETHUSD",1748541462834,1.1528,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1748541463061,1.1528,2657.7,2657.4,2.469396]
["bitfinex","ETHUSD",1748541463265,1.1528,2657.7,2657.3,10.0]
["bitfinex","ETHUSD",1748541463266,3.76293508,2657.5,2657.3,10.0]
["bitfinex","ETHUSD",1748541463440,3.76315395,2657.4,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541463645,3.963,2657.6,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541463866,3.76326397,2657.3,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541464165,3.963,2657.6,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541464166,3.76314756,2657.4,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541464336,7.72582548,2657.6,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541464529,3.963,2657.6,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541464730,3.76300936,2657.5,2657.0,4.071513]
["bitfinex","ETHUSD",1748541465039,4.91553539,2657.7,2657.0,4.071513]
["bitfinex","ETHUSD",1748541465040,8.87951165,2657.7,2657.0,4.0714528]
["bitfinex","ETHUSD",1748541465234,3.76314606,2657.4,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541465832,9.76743929,2657.7,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541466066,3.76330426,2657.3,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541466280,3.76285537,2657.6,2657.1,7.424255]
["bitfinex","ETHUSD",1748541466439,3.965,2657.5,2657.2,10.0]
["bitfinex","ETHUSD",1748541466637,3.965,2657.5,2657.1,25.997389]
["bitfinex","ETHUSD",1748541466881,3.965,2657.5,2657.2,10.0]
["bitfinex","ETHUSD",1748541467076,3.76314185,2657.4,2657.2,10.0]
["bitfinex","ETHUSD",1748541467233,7.72800248,2657.5,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541467430,1.1528,2657.7,2657.1,6.21546278]
["bitfinex","ETHUSD",1748541467635,1.1528,2657.7,2657.1,2.452079]
["bitfinex","ETHUSD",1748541467862,3.7627959,2657.6,2657.2,10.0]
["bitfinex","ETHUSD",1748541468178,3.76293514,2657.5,2657.1,12.030989]
["bitfinex","ETHUSD",1748541468330,3.76293514,2657.5,2657.2,10.0]
["bitfinex","ETHUSD",1748541468536,4.91546069,2657.7,2657.1,10.0]
["bitfinex","ETHUSD",1748541468537,1.1528,2657.7,2657.1,10.0]
["bitfinex","ETHUSD",1748541468762,3.76288139,2657.6,2657.0,10.30788004]
["bitfinex","ETHUSD",1748541468965,3.76306103,2657.5,2657.1,3.827589]
["bitfinex","ETHUSD",1748541469830,3.76288139,2657.6,2657.1,3.827589]
["bitfinex","ETHUSD",1748541470029,3.76295046,2657.5,2657.0,4.07144604]
["bitfinex","ETHUSD",1748541470275,1.1559,2657.6,2657.2,10.0]
["bitfinex","ETHUSD",1748541470447,1.1559,2657.6,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541470448,3.76315088,2657.4,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541470631,3.7630101,2657.5,2657.0,4.07152061]
["bitfinex","ETHUSD",1748541470830,7.7230101,2657.5,2657.0,4.07152061]
["bitfinex","ETHUSD",1748541471260,7.72297283,2657.5,2657.0,4.07145587]
["bitfinex","ETHUSD",1748541471602,3.96,2657.5,2657.1,13.76344102]
["bitfinex","ETHUSD",1748541472283,8.87576853,2657.6,2657.1,13.76344102]
["bitfinex","ETHUSD",1748541472482,8.87581964,2657.6,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541472883,3.7630227,2657.5,2657.0,4.0715179]
["bitfinex","ETHUSD",1748541473290,8.87570511,2657.6,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541473491,3.76300882,2657.5,2657.0,4.07151835]
["bitfinex","ETHUSD",1748541473699,3.76319928,2657.4,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541473870,3.76331845,2657.3,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541474385,3.955,2657.4,2657.0,4.07143161]
["bitfinex","ETHUSD",1748541474697,4.91877999,2657.6,2657.0,4.0714588]
["bitfinex","ETHUSD",1748541474914,3.954,2657.5,2657.2,10.0]
["bitfinex","ETHUSD",1748541475211,7.71694118,2657.5,2657.1,15.433029]
["bitfinex","ETHUSD",1748541475365,7.71694118,2657.5,2657.2,10.0]
["bitfinex","ETHUSD",1748541475566,1.1559,2657.6,2657.2,3.76333221]
["bitfinex","ETHUSD",1748541475789,5.1099,2657.6,2657.1,15.366929]
["bitfinex","ETHUSD",1748541475997,3.76316479,2657.4,2657.1,5.366929]
["bitfinex","ETHUSD",1748541476220,5.1099,2657.6,2657.0,4.07145107]
["bitfinex","ETHUSD",1748541476221,3.76301285,2657.5,2657.0,4.07145107]
["bitfinex","ETHUSD",1748541476544,1.1273,2658.3,2657.5,10.0]
["bitfinex","ETHUSD",1748541476828,1.1273,2658.3,2657.7,10.0]
["bitfinex","ETHUSD",1748541477011,1.1273,2658.3,2657.9,3.76227046]
["bitfinex","ETHUSD",1748541477208,1.1273,2658.3,2657.8,13.7624439]
["bitfinex","ETHUSD",1748541477209,4.88913174,2658.3,2657.8,13.7624439]
["bitfinex","ETHUSD",1748541477401,4.88913174,2658.3,2658.0,10.0]
["bitfinex","ETHUSD",1748541477598,3.76215018,2658.1,2657.7,1.88715273]
["bitfinex","ETHUSD",1748541477797,3.76198647,2658.2,2657.8,10.0]
["bitfinex","ETHUSD",1748541477999,4.8891295,2658.3,2657.8,3.76249033]
["bitfinex","ETHUSD",1748541478000,4.88917196,2658.3,2657.8,3.76249033]
["bitfinex","ETHUSD",1748541478398,3.76194417,2658.2,2657.6,13.76265324]
["bitfinex","ETHUSD",1748541478623,4.88914461,2658.3,2657.6,13.76265324]
["bitfinex","ETHUSD",1748541478624,3.76239087,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1748541478827,7.71954183,2658.5,2657.1,4.89758962]
["bitfinex","ETHUSD",1748541478828,1.2082,2658.0,2657.1,4.89758962]
["bitfinex","ETHUSD",1748541479129,3.76251034,2657.8,2657.2,10.0]
["bitfinex","ETHUSD",1748541479331,3.76275889,2657.7,2657.3,10.0]
["bitfinex","ETHUSD",1748541479631,3.76275889,2657.7,2657.2,3.76334029]
["bitfinex","ETHUSD",1748541479831,3.76275889,2657.7,2657.2,3.76333951]
["bitfinex","ETHUSD",1748541479832,3.76272205,2657.7,2657.2,3.76333951]
["bitfinex","ETHUSD",1748541480185,3.76257276,2657.8,2657.3,3.76316283]
["bitfinex","ETHUSD",1748541480390,3.76258667,2657.8,2657.2,3.76323767]
["bitfinex","ETHUSD",1748541480707,7.72037103,2657.9,2657.4,3.76299029]
["bitfinex","ETHUSD",1748541480708,7.72039272,2657.9,2657.4,3.76299029]
["bitfinex","ETHUSD",1748541481478,3.7625953,2657.8,2657.3,3.76319457]
["bitfinex","ETHUSD",1748541482514,3.76266397,2657.7,2657.2,13.76328825]
["bitfinex","ETHUSD",1748541482714,3.76266397,2657.7,2657.2,3.76328825]
["bitfinex","ETHUSD",1748541483182,1.2339,2657.8,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541483325,3.76301057,2657.5,2657.0,4.07150527]
["bitfinex","ETHUSD",1748541484027,3.76265191,2657.7,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541484359,3.76287177,2657.6,2657.2,3.136069]
["bitfinex","ETHUSD",1748541484531,3.76273846,2657.7,2657.2,6.89930968]
["bitfinex","ETHUSD",1748541484737,1.2339,2657.8,2657.5,3.76289464]
["bitfinex","ETHUSD",1748541484959,3.7620129,2658.2,2657.1,15.83672727]
["bitfinex","ETHUSD",1748541485163,3.7622321,2658.0,2657.5,3.76283421]
["bitfinex","ETHUSD",1748541485368,3.7622321,2658.0,2657.4,4.99929915]
["bitfinex","ETHUSD",1748541485369,3.76247416,2657.9,2657.4,4.99929915]
["bitfinex","ETHUSD",1748541485565,8.95576296,2658.1,2657.6,3.76276287]
["bitfinex","ETHUSD",1748541485751,1.2436,2658.1,2657.5,18.692514]
["bitfinex","ETHUSD",1748541485954,3.76229337,2658.0,2657.5,3.76287512]
["bitfinex","ETHUSD",1748541486124,3.76229337,2658.0,2657.7,10.0]
["bitfinex","ETHUSD",1748541486465,3.76229337,2658.0,2657.7,2.222]
["bitfinex","ETHUSD",1748541486669,5.00577104,2658.1,2657.6,15.56518]
["bitfinex","ETHUSD",1748541486869,1.2436,2658.1,2657.8,3.76242198]
["bitfinex","ETHUSD",1748541487034,5.00574461,2658.1,2657.7,24.21371]
["bitfinex","ETHUSD",1748541487234,1.2436,2658.1,2657.8,10.0]
["bitfinex","ETHUSD",1748541487559,2.09529709,2658.1,2657.6,10.0]
["bitfinex","ETHUSD",1748541487732,3.7627095,2657.7,2657.3,10.0]
["bitfinex","ETHUSD",1748541487939,3.949,2657.8,2656.9,3.05523819]
["bitfinex","ETHUSD",1748541488260,3.76304498,2657.5,2656.9,11.1789]
["bitfinex","ETHUSD",1748541488559,3.76304498,2657.5,2657.0,4.07151779]
["bitfinex","ETHUSD",1748541488761,1.1408,2657.9,2657.2,6.574683]
["bitfinex","ETHUSD",1748541488933,1.1408,2657.9,2657.0,10.30788004]
["bitfinex","ETHUSD",1748541488934,3.7628354,2657.6,2657.1,6.54012702]
["bitfinex","ETHUSD",1748541489259,3.76280746,2657.6,2657.3,4.278591]
["bitfinex","ETHUSD",1748541489462,3.76273083,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1748541489626,3.76273083,2657.7,2657.2,3.7632899]
["bitfinex","ETHUSD",1748541489627,3.76273083,2657.7,2657.3,4.278591]
["bitfinex","ETHUSD",1748541489829,7.71356907,2657.8,2657.3,3.76314809]
["bitfinex","ETHUSD",1748541490026,4.90323221,2657.9,2657.4,3.76304068]
["bitfinex","ETHUSD",1748541490226,1.1408,2657.9,2657.5,3.76291233]
["bitfinex","ETHUSD",1748541490561,1.1408,2657.9,2657.3,3.76317729]
["bitfinex","ETHUSD",1748541490562,3.76251394,2657.8,2657.4,10.0]
["bitfinex","ETHUSD",1748541490864,1.1408,2657.9,2657.3,18.43667]
["bitfinex","ETHUSD",1748541491068,3.76214949,2658.1,2657.6,3.76268935]
["bitfinex","ETHUSD",1748541491268,3.76214949,2658.1,2657.6,13.76268935]
["bitfinex","ETHUSD",1748541491269,7.71214949,2658.1,2657.6,13.76268935]
["bitfinex","ETHUSD",1748541491562,7.71214949,2658.1,2657.6,3.76268935]
["bitfinex","ETHUSD",1748541491766,7.71096589,2658.2,2657.7,3.76251211]
["bitfinex","ETHUSD",1748541491984,1.2129,2658.5,2657.6,1.88672727]
["bitfinex","ETHUSD",1748541492128,3.76173524,2658.4,2657.9,3.76236519]
["bitfinex","ETHUSD",1748541492327,3.76173524,2658.4,2657.7,3.76253803]
["bitfinex","ETHUSD",1748541492328,3.76195453,2658.2,2657.7,13.76260519]
["bitfinex","ETHUSD",1748541492737,3.76195453,2658.2,2657.9,10.0]
["bitfinex","ETHUSD",1748541493074,3.76248672,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1748541493228,1.2129,2658.3,2657.6,2.577159]
["bitfinex","ETHUSD",1748541493427,3.7621625,2658.1,2657.6,3.76279023]
["bitfinex","ETHUSD",1748541493639,3.7621625,2658.1,2657.5,10.0]
["bitfinex","ETHUSD",1748541493640,3.76201075,2658.2,2657.7,10.82310647]
["bitfinex","ETHUSD",1748541493852,3.76201075,2658.2,2657.5,13.76290238]
["bitfinex","ETHUSD",1748541493853,3.76208585,2658.1,2657.9,10.0]
["bitfinex","ETHUSD",1748541494171,3.76208585,2658.1,2657.8,5.788702]
["bitfinex","ETHUSD",1748541494172,5.03056623,2658.1,2657.7,10.2508]
["bitfinex","ETHUSD",1748541494485,8.92377478,2658.3,2657.9,10.0]
["bitfinex","ETHUSD",1748541494644,3.76208983,2658.1,2657.8,10.0]
["bitfinex","ETHUSD",1748541494969,3.76208983,2658.1,2657.6,3.76274878]
["bitfinex","ETHUSD",1748541494970,3.76208983,2658.1,2657.7,9.4953]
["bitfinex","ETHUSD",1748541495171,3.76201583,2658.2,2657.7,3.76263424]
["bitfinex","ETHUSD",1748541495475,3.76224784,2658.0,2657.7,10.0]
["bitfinex","ETHUSD",1748541495641,3.76216296,2658.1,2657.6,13.76279331]
["bitfinex","ETHUSD",1748541495966,4.13128285,2658.2,2657.6,10.0]
["bitfinex","ETHUSD",1748541495967,0.36930742,2658.2,2657.6,10.0]
["bitfinex","ETHUSD",1748541496184,3.76211923,2658.1,2657.7,12.566989]
["bitfinex","ETHUSD",1748541496385,0.36930742,2658.2,2657.8,10.0]
["bitfinex","ETHUSD",1748541496386,3.76226128,2658.0,2657.8,10.0]
["bitfinex","ETHUSD",1748541496574,3.76226128,2658.0,2657.6,13.670206]
["bitfinex","ETHUSD",1748541497110,3.76246996,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1748541497253,0.78936431,2658.0,2657.4,4.96839556]
["bitfinex","ETHUSD",1748541497254,4.94715176,2657.8,2657.4,21.684688]
["bitfinex","ETHUSD",1748541497590,1.1846,2657.8,2657.5,3.499256]
["bitfinex","ETHUSD",1748541497886,7.70723302,2658.0,2657.6,10.0]
["bitfinex","ETHUSD",1748541498047,7.70723302,2658.0,2657.5,3.76293508]
["bitfinex","ETHUSD",1748541498241,8.78920348,2658.0,2657.5,3.76293508]
["bitfinex","ETHUSD",1748541498692,3.76238757,2657.9,2657.4,13.76300381]
["bitfinex","ETHUSD",1748541498891,8.78927104,2658.0,2657.5,3.76291679]
["bitfinex","ETHUSD",1748541499199,8.78927104,2658.0,2657.6,3.76272908]
["bitfinex","ETHUSD",1748541499200,5.02697046,2658.0,2657.6,3.76272908]
["bitfinex","ETHUSD",1748541499402,8.78920846,2658.0,2657.5,3.76285421]
["bitfinex","ETHUSD",1748541500195,8.70687481,2660.6,2657.9,3.76236878]
["bitfinex","ETHUSD",1748541500196,1.1089,2658.6,2657.9,3.76236878]
["bitfinex","ETHUSD",1748541500413,4.87031542,2658.6,2658.2,10.0]
["bitfinex","ETHUSD",1748541500955,1.1089,2658.6,2657.9,10.0]
["bitfinex","ETHUSD",1748541501164,3.76189247,2658.3,2658.0,10.0]
["bitfinex","ETHUSD",1748541501359,4.51423368,2658.3,2658.0,10.0]
["bitfinex","ETHUSD",1748541501563,3.76200816,2658.2,2657.9,10.0]
["bitfinex","ETHUSD",1748541502298,3.76200816,2658.2,2657.7,4.91449205]
["bitfinex","ETHUSD",1748541502299,3.76200816,2658.2,2657.8,10.0]
["bitfinex","ETHUSD",1748541502704,3.76200816,2658.2,2657.9,10.0]
["bitfinex","ETHUSD",1748541503003,4.51421683,2658.3,2657.9,2.406835]
["bitfinex","ETHUSD",1748541503203,4.51421683,2658.3,2657.9,2.119144]
["bitfinex","ETHUSD",1748541503513,4.51421683,2658.3,2657.9,2.677106]
["bitfinex","ETHUSD",1748541503867,4.51421683,2658.3,2657.9,2.067141]
["bitfinex","ETHUSD",1748541504604,4.58962825,2658.2,2657.8,22.705328]
["bitfinex","ETHUSD",1748541504905,8.81634017,2658.1,2657.5,2.911967]
["bitfinex","ETHUSD",1748541505108,3.76223196,2658.0,2657.6,19.254727]
["bitfinex","ETHUSD",1748541505307,3.76229956,2658.0,2657.7,10.0]
["bitfinex","ETHUSD",1748541505605,8.8163382,2658.1,2657.6,3.76275274]
["bitfinex","ETHUSD",1748541505818,6.39477689,2658.1,2657.6,6.771904]
["bitfinex","ETHUSD",1748541505981,10.15691279,2658.1,2657.6,3.76276818]
["bitfinex","ETHUSD",1748541506194,6.39477689,2658.1,2657.6,13.76268101]
["bitfinex","ETHUSD",1748541506392,10.15687526,2658.1,2657.6,19.202904]
["bitfinex","ETHUSD",1748541506607,10.15687526,2658.1,2657.6,3.76272748]
["bitfinex","ETHUSD",1748541506830,2.45577689,2658.1,2657.5,10.0]
["bitfinex","ETHUSD",1748541507031,3.76179145,2658.4,2657.9,3.76228164]
["bitfinex","ETHUSD",1748541507208,5.0991,2658.5,2657.6,1.87797852]
["bitfinex","ETHUSD",1748541507403,3.76202266,2658.2,2657.8,10.0]
["bitfinex","ETHUSD",1748541507601,3.76202266,2658.2,2657.7,3.76262977]
["bitfinex","ETHUSD",1748541507602,4.51439247,2658.2,2657.7,3.76262977]
["bitfinex","ETHUSD",1748541507784,0.75236981,2658.2,2657.7,3.76262977]
["bitfinex","ETHUSD",1748541508005,4.51433328,2658.2,2657.6,10.0]
["bitfinex","ETHUSD",1748541508349,1.189,2658.1,2657.6,3.76279349]
["bitfinex","ETHUSD",1748541508506,1.189,2658.1,2657.8,10.0]
["bitfinex","ETHUSD",1748541508845,1.189,2658.1,2657.7,26.756876]
["bitfinex","ETHUSD",1748541509127,1.2205,2658.4,2658.1,3.76197719]
["bitfinex","ETHUSD",1748541509330,1.2205,2658.4,2658.0,13.76222723]
["bitfinex","ETHUSD",1748541509701,1.2205,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1748541510231,4.98219182,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1748541510631,4.98219182,2658.4,2657.9,11.88672727]
["bitfinex","ETHUSD",1748541510931,1.223,2658.6,2658.3,1.88672727]
["bitfinex","ETHUSD",1748541511091,1.06542331,2659.7,2658.3,3.05602727]
["bitfinex","ETHUSD",1748541511092,1.223,2659.0,2658.3,3.05602727]
["bitfinex","ETHUSD",1748541511304,1.223,2659.0,2658.7,7.06169715]
["bitfinex","ETHUSD",1748541511643,0.44999225,2659.8,2658.7,7.06169715]
["bitfinex","ETHUSD",1748541511644,4.89831677,2659.5,2659.0,16.50724]
["bitfinex","ETHUSD",1748541511934,4.89831677,2659.5,2658.9,10.0]
["bitfinex","ETHUSD",1748541511935,1.1382,2659.5,2658.9,10.0]
["bitfinex","ETHUSD",1748541512150,1.1382,2659.3,2658.6,7.139655]
["bitfinex","ETHUSD",1748541512348,1.1382,2659.3,2658.8,10.0]
["bitfinex","ETHUSD",1748541512636,3.942,2659.5,2659.1,2.683093]
["bitfinex","ETHUSD",1748541512637,4.88301809,2659.5,2659.1,2.683093]
["bitfinex","ETHUSD",1748541512852,3.76028379,2659.4,2659.0,10.0]
["bitfinex","ETHUSD",1748541513140,3.76024675,2659.4,2658.9,2.404518]
["bitfinex","ETHUSD",1748541513293,3.76045829,2659.3,2658.9,11.35188]
["bitfinex","ETHUSD",1748541513632,3.76032553,2659.4,2658.9,11.37058]
["bitfinex","ETHUSD",1748541513820,8.82501516,2659.5,2658.9,11.37058]
["bitfinex","ETHUSD",1748541513997,1.2585222,2659.4,2658.7,11.84353]
["bitfinex","ETHUSD",1748541514201,8.82504595,2659.5,2658.8,3.7610152]
["bitfinex","ETHUSD",1748541514397,3.76028962,2659.4,2658.7,10.593951]
["bitfinex","ETHUSD",1748541514599,3.76062305,2659.2,2658.7,9.934135]
["bitfinex","ETHUSD",1748541515131,3.76028962,2659.4,2658.6,3.941]
["bitfinex","ETHUSD",1748541515132,3.76025578,2659.4,2658.6,3.941]
["bitfinex","ETHUSD",1748541515434,8.82504423,2659.5,2658.9,3.76086698]
["bitfinex","ETHUSD",1748541515596,1.25850989,2659.4,2658.9,3.76086698]
["bitfinex","ETHUSD",1748541516014,5.01875904,2659.4,2658.8,13.76102524]
["bitfinex","ETHUSD",1748541516299,5.01875904,2659.4,2658.9,15.84786519]
["bitfinex","ETHUSD",1748541516525,5.01875904,2659.4,2658.9,14.06263]
["bitfinex","ETHUSD",1748541516698,5.01875904,2659.4,2658.9,12.08692]
["bitfinex","ETHUSD",1748541517100,3.7604175,2659.3,2658.8,10.8348]
["bitfinex","ETHUSD",1748541517301,3.7604175,2659.3,2658.8,10.4838]
["bitfinex","ETHUSD",1748541517538,3.7604175,2659.3,2658.8,9.556027]
["bitfinex","ETHUSD",1748541518343,3.935,2659.4,2658.9,3.76083771]
["bitfinex","ETHUSD",1748541518636,4.44079,2659.4,2658.9,9.999927]
["bitfinex","ETHUSD",1748541518837,3.76053641,2659.2,2658.8,2.3831]
["bitfinex","ETHUSD",1748541519006,3.76043705,2659.3,2658.8,2.3831]
["bitfinex","ETHUSD",1748541519939,8.19808467,2659.4,2658.8,3.7610889]
["bitfinex","ETHUSD",1748541520119,7.69229467,2659.4,2658.7,13.76118431]
["bitfinex","ETHUSD",1748541520305,7.69229467,2659.4,2658.8,15.76871]
["bitfinex","ETHUSD",1748541520506,7.69229467,2659.4,2658.7,16.02041]
["bitfinex","ETHUSD",1748541520700,3.76052618,2659.3,2658.7,16.02041]
["bitfinex","ETHUSD",1748541521468,3.76052618,2659.3,2658.8,15.76871]
["bitfinex","ETHUSD",1748541522236,7.69231308,2659.4,2658.8,15.76871]
["bitfinex","ETHUSD",1748541522477,4.81352131,2659.4,2658.6,8.784435]
["bitfinex","ETHUSD",1748541522670,8.56983657,2659.4,2658.8,3.76108815]
["bitfinex","ETHUSD",1748541523180,3.76040669,2659.3,2658.8,16.06771]
["bitfinex","ETHUSD",1748541523481,4.80952131,2659.4,2658.8,10.0]
["bitfinex","ETHUSD",1748541523482,3.76055271,2659.2,2658.8,10.0]
["bitfinex","ETHUSD",1748541523642,3.76055271,2659.2,2658.8,12.767]
["bitfinex","ETHUSD",1748541524574,3.76055271,2659.2,2658.8,2.468]
["bitfinex","ETHUSD",1748541525270,3.76045732,2659.3,2658.8,2.468]
["bitfinex","ETHUSD",1748541525779,8.56981779,2659.4,2658.8,2.468]
["bitfinex","ETHUSD",1748541525780,8.56577603,2659.4,2658.8,2.468]
["bitfinex","ETHUSD",1748541526075,3.76046187,2659.3,2658.8,2.468]
["bitfinex","ETHUSD",1748541526279,3.76054348,2659.2,2658.7,26.39441]
["bitfinex","ETHUSD",1748541526477,3.76054348,2659.2,2658.7,16.39441]
["bitfinex","ETHUSD",1748541526661,5.1053472,2659.3,2658.6,13.621715]
["bitfinex","ETHUSD",1748541526984,1.1053,2659.0,2658.7,10.0]
["bitfinex","ETHUSD",1748541527158,1.1053,2659.0,2658.2,1.055]
["bitfinex","ETHUSD",1748541527159,3.76131991,2658.7,2658.1,1.2086]
["bitfinex","ETHUSD",1748541527367,3.76144705,2658.6,2658.2,2.88565]
["bitfinex","ETHUSD",1748541527884,3.76131309,2658.7,2658.3,10.0]
["bitfinex","ETHUSD",1748541528052,3.76137883,2658.6,2658.3,12.496552]
["bitfinex","ETHUSD",1748541528253,1.1311,2658.7,2657.7,1.126]
["bitfinex","ETHUSD",1748541528452,1.1311,2658.7,2657.8,4.045034]
["bitfinex","ETHUSD",1748541528453,4.88122161,2658.2,2657.8,4.045034]
["bitfinex","ETHUSD",1748541528676,1.1192,2658.2,2657.8,7.423279]
["bitfinex","ETHUSD",1748541528880,1.1192,2658.2,2657.9,3.432]
["bitfinex","ETHUSD",1748541529289,1.1192,2658.2,2657.9,2.208047]
["bitfinex","ETHUSD",1748541529463,1.1192,2658.2,2657.9,16.934347]
["bitfinex","ETHUSD",1748541529659,1.1192,2658.2,2657.8,26.066126]
["bitfinex","ETHUSD",1748541529859,1.1192,2658.2,2657.8,16.066126]
["bitfinex","ETHUSD",1748541530057,1.99980237,2658.2,2657.4,24.570437]
["bitfinex","ETHUSD",1748541530383,3.76069699,2659.1,2657.4,24.570437]
["bitfinex","ETHUSD",1748541530384,1.1385,2658.5,2657.8,1.138]
["bitfinex","ETHUSD",1748541530587,3.924,2658.4,2657.9,3.76233678]
["bitfinex","ETHUSD",1748541530795,3.924,2658.4,2657.9,13.76233678]
["bitfinex","ETHUSD",1748541531374,3.924,2658.4,2658.0,3.76220684]
["bitfinex","ETHUSD",1748541531585,1.1385,2658.5,2658.0,3.76220684]
["bitfinex","ETHUSD",1748541531586,5.0615,2658.5,2658.0,3.76220684]
["bitfinex","ETHUSD",1748541531793,5.0615,2658.5,2657.9,4.132162]
["bitfinex","ETHUSD",1748541531986,1.1385,2658.5,2658.1,24.92558]
["bitfinex","ETHUSD",1748541532160,3.924,2658.7,2658.2,5.64861196]
["bitfinex","ETHUSD",1748541532362,4.98460846,2658.8,2658.4,3.76166114]
["bitfinex","ETHUSD",1748541532363,1.2235,2658.8,2658.4,3.76166114]
["bitfinex","ETHUSD",1748541532605,1.2235,2658.8,2658.3,16.155503]
["bitfinex","ETHUSD",1748541532606,1.2235,2658.8,2658.5,24.10888]
["bitfinex","ETHUSD",1748541532918,1.2235,2658.8,2658.5,16.88466]
["bitfinex","ETHUSD",1748541533123,4.87891248,2659.1,2658.6,27.67437]
["bitfinex","ETHUSD",1748541533271,8.80293267,2659.1,2658.5,17.90737]
["bitfinex","ETHUSD",1748541533459,8.80293267,2659.1,2658.7,10.0]
["bitfinex","ETHUSD",1748541533867,3.76082189,2659.0,2658.5,27.90737]
["bitfinex","ETHUSD",1748541534000,8.80288133,2659.1,2658.6,14.60447]
["bitfinex","ETHUSD",1748541534314,8.79799726,2659.4,2658.8,1.1885]
["bitfinex","ETHUSD",1748541534485,5.0377,2659.4,2658.6,1.1779]
["bitfinex","ETHUSD",1748541534686,3.76046947,2659.3,2658.7,12.523591]
["bitfinex","ETHUSD",1748541535500,8.79997538,2659.4,2658.7,8.8338]
["bitfinex","ETHUSD",1748541535501,3.76053752,2659.2,2658.7,8.8338]
["bitfinex","ETHUSD",1748541535882,3.76045349,2659.3,2658.7,8.8338]
["bitfinex","ETHUSD",1748541536082,8.80000923,2659.4,2658.7,8.8338]
["bitfinex","ETHUSD",1748541536279,5.0397,2659.4,2658.7,8.8338]
["bitfinex","ETHUSD",1748541536479,8.80003372,2659.4,2658.7,8.8338]
["bitfinex","ETHUSD",1748541536716,8.80004605,2659.4,2658.7,8.8338]
["bitfinex","ETHUSD",1748541537025,4.8759534,2659.4,2658.8,3.76099824]
["bitfinex","ETHUSD",1748541537322,4.8759534,2659.4,2658.9,16.20159]
["bitfinex","ETHUSD",1748541537782,3.76041681,2659.3,2658.8,13.07768]
["bitfinex","ETHUSD",1748541538694,1.1157,2659.4,2659.0,2.31629433]
["bitfinex","ETHUSD",1748541539016,1.1157,2659.4,2658.9,3.7608264]
["bitfinex","ETHUSD",1748541539216,4.87596409,2659.4,2658.8,13.76104292]
["bitfinex","ETHUSD",1748541539520,4.87596409,2659.4,2659.0,10.0]
["bitfinex","ETHUSD",1748541539693,3.76042389,2659.3,2659.0,9.0]
["bitfinex","ETHUSD",1748541540023,1.1157,2659.4,2658.9,12.369685]
["bitfinex","ETHUSD",1748541540179,3.76021583,2659.5,2658.9,3.76090915]
["bitfinex","ETHUSD",1748541540613,3.76021583,2659.5,2658.8,10.0]
["bitfinex","ETHUSD",1748541540614,1.26249899,2659.5,2658.8,10.0]
["bitfinex","ETHUSD",1748541540837,5.1039,2659.6,2658.9,4.52047]
["bitfinex","ETHUSD",1748541540838,3.76046679,2659.3,2658.9,4.52047]
["bitfinex","ETHUSD",1748541541126,3.7604963,2659.3,2658.9,2.34976]
["bitfinex","ETHUSD",1748541541333,3.76053101,2659.2,2658.8,15.87207]
["bitfinex","ETHUSD",1748541541561,3.76053101,2659.2,2658.8,5.67707]
["bitfinex","ETHUSD",1748541541763,3.76040937,2659.3,2658.9,10.0]
["bitfinex","ETHUSD",1748541541907,3.76013276,2659.5,2658.8,8.44265221]
["bitfinex","ETHUSD",1748541541908,3.76032928,2659.4,2658.8,3.76109221]
["bitfinex","ETHUSD",1748541542107,3.76035119,2659.4,2658.9,14.53747]
["bitfinex","ETHUSD",1748541542340,3.76045741,2659.3,2658.8,16.86927]
["bitfinex","ETHUSD",1748541542524,3.76045741,2659.3,2658.8,14.78927]
["bitfinex","ETHUSD",1748541542740,3.76045741,2659.3,2658.8,14.57727]
["bitfinex","ETHUSD",1748541543066,3.76038256,2659.4,2658.9,14.31337]
["bitfinex","ETHUSD",1748541543204,3.76038256,2659.4,2658.9,12.34976]
["bitfinex","ETHUSD",1748541543205,3.76039404,2659.3,2658.9,12.34976]
["bitfinex","ETHUSD",1748541543410,3.76039404,2659.3,2658.9,10.0]
["bitfinex","ETHUSD",1748541543656,3.7605562,2659.2,2658.9,15.42527]
["bitfinex","ETHUSD",1748541543957,3.76046373,2659.3,2658.7,19.224303]
["bitfinex","ETHUSD",1748541544120,3.76046373,2659.3,2658.7,22.98547415]
["bitfinex","ETHUSD",1748541544329,3.76046373,2659.3,2658.8,14.424035]
["bitfinex","ETHUSD",1748541544637,3.7602995,2659.4,2658.8,18.18501651]
["bitfinex","ETHUSD",1748541544844,3.76039347,2659.3,2658.9,16.602235]
["bitfinex","ETHUSD",1748541545847,3.76039347,2659.3,2658.7,25.94545488]
["bitfinex","ETHUSD",1748541546044,4.94797243,2659.6,2659.0,3.76071131]
["bitfinex","ETHUSD",1748541546242,4.94797243,2659.6,2658.8,3.76109523]
["bitfinex","ETHUSD",1748541546243,3.76024667,2659.4,2658.8,3.76109523]
["bitfinex","ETHUSD",1748541546407,3.76024667,2659.4,2658.9,20.585011]
["bitfinex","ETHUSD",1748541546808,3.76024667,2659.4,2659.0,18.891773]
["bitfinex","ETHUSD",1748541547329,1.1931,2660.4,2659.3,25.520888]
["bitfinex","ETHUSD",1748541547525,4.95283163,2659.8,2659.3,21.54382]
["bitfinex","ETHUSD",1748541547820,4.9527851,2659.8,2659.3,14.48712952]
["bitfinex","ETHUSD",1748541548032,1.1931,2659.8,2659.4,12.85256]
["bitfinex","ETHUSD",1748541548212,3.75984998,2659.7,2659.2,4.91406306]
["bitfinex","ETHUSD",1748541548410,4.95286908,2659.8,2659.3,12.57276]
["bitfinex","ETHUSD",1748541548610,3.75987824,2659.7,2659.3,12.57276]
["bitfinex","ETHUSD",1748541549026,4.9528789,2659.8,2659.4,14.31447]
["bitfinex","ETHUSD",1748541549211,3.75982348,2659.7,2659.3,14.55847]
["bitfinex","ETHUSD",1748541550349,3.76017019,2659.5,2659.0,20.776474]
["bitfinex","ETHUSD",1748541550551,3.76032639,2659.4,2659.0,10.776474]
["bitfinex","ETHUSD",1748541550851,4.82563342,2659.6,2659.1,3.76060109]
["bitfinex","ETHUSD",1748541551065,1.0656,2659.6,2659.3,18.545133]
["bitfinex","ETHUSD",1748541551348,7.66593854,2659.7,2659.2,35.18568131]
["bitfinex","ETHUSD",1748541551549,8.79199193,2659.8,2659.4,23.228173]
["bitfinex","ETHUSD",1748541551767,8.79199193,2659.8,2659.3,3.76032214]
["bitfinex","ETHUSD",1748541551768,3.75998878,2659.6,2659.3,10.488]
["bitfinex","ETHUSD",1748541551914,3.75998878,2659.6,2659.2,14.65761]
["bitfinex","ETHUSD",1748541551915,3.76007286,2659.6,2659.2,14.65761]
["bitfinex","ETHUSD",1748541552318,4.2486151,2659.7,2659.2,18.41812523]
["bitfinex","ETHUSD",1748541552511,3.75995968,2659.7,2659.3,15.600687]
["bitfinex","ETHUSD",1748541552850,3.75997333,2659.6,2659.2,14.44137]
["bitfinex","ETHUSD",1748541553559,5.01504812,2659.7,2659.2,14.44137]
["bitfinex","ETHUSD",1748541553716,5.01514098,2659.7,2659.2,6.44532]
["bitfinex","ETHUSD",1748541553915,5.01514098,2659.7,2659.4,10.0]
["bitfinex","ETHUSD",1748541554122,5.01506269,2659.7,2659.4,12.186105]
["bitfinex","ETHUSD",1748541554346,5.01506269,2659.7,2659.2,16.21942269]
["bitfinex","ETHUSD",1748541554512,5.01506269,2659.7,2659.3,12.440105]
["bitfinex","ETHUSD",1748541554857,5.01506269,2659.7,2659.2,12.477794]
["bitfinex","ETHUSD",1748541555051,5.01506269,2659.7,2659.2,12.086694]
["bitfinex","ETHUSD",1748541555052,3.75997363,2659.6,2659.2,12.086694]
["bitfinex","ETHUSD",1748541555368,1.38061636,2659.6,2659.1,10.507855]
["bitfinex","ETHUSD",1748541555548,1.38061636,2659.6,2659.2,10.0]
["bitfinex","ETHUSD",1748541555713,3.903,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1748541556143,3.903,2659.6,2659.3,16.230676]
["bitfinex","ETHUSD",1748541556327,3.903,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1748541556551,3.903,2659.6,2659.2,2.448272]
["bitfinex","ETHUSD",1748541556751,3.903,2659.6,2659.1,12.720972]
["bitfinex","ETHUSD",1748541557044,7.6629772,2659.6,2659.1,25.815835]
["bitfinex","ETHUSD",1748541557239,3.903,2659.6,2659.1,16.5764999]
["bitfinex","ETHUSD",1748541557575,3.903,2659.6,2659.2,13.405896]
["bitfinex","ETHUSD",1748541558085,1.1405,2659.5,2659.2,4.867127]
["bitfinex","ETHUSD",1748541558241,1.1405,2659.5,2659.3,10.0]
["bitfinex","ETHUSD",1748541558447,1.1405,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748541558641,1.1405,2659.5,2659.1,3.76066029]
["bitfinex","ETHUSD",1748541558879,1.1405,2659.5,2659.2,3.7604698]
["bitfinex","ETHUSD",1748541559080,1.1405,2659.5,2659.3,3.76029891]
["bitfinex","ETHUSD",1748541559286,1.1405,2659.5,2659.3,3.76037739]
["bitfinex","ETHUSD",1748541559811,1.1405,2659.5,2659.1,10.0]
["bitfinex","ETHUSD",1748541560083,1.1405,2659.5,2659.2,24.78316405]
["bitfinex","ETHUSD",1748541560392,1.1405,2659.5,2659.2,3.76042705]
["bitfinex","ETHUSD",1748541560595,1.1405,2659.5,2659.0,10.0]
["bitfinex","ETHUSD",1748541560898,1.1405,2659.5,2659.2,3.76045338]
["bitfinex","ETHUSD",1748541561075,1.1405,2659.5,2659.3,3.76038286]
["bitfinex","ETHUSD",1748541561238,1.1405,2659.5,2659.4,3.04492]
["bitfinex","ETHUSD",1748541561671,1.1405,2659.5,2659.2,3.76047959]
["bitfinex","ETHUSD",1748541561672,1.1405,2659.5,2659.2,13.76046978]
["bitfinex","ETHUSD",1748541561876,1.1405,2659.5,2659.3,10.596307]
["bitfinex","ETHUSD",1748541562179,1.1405,2659.5,2659.2,3.76046978]
["bitfinex","ETHUSD",1748541562364,1.1405,2659.5,2659.3,12.617743]
["bitfinex","ETHUSD",1748541562566,1.1405,2659.5,2659.3,10.870743]
["bitfinex","ETHUSD",1748541562768,1.1405,2659.5,2659.3,11.384743]
["bitfinex","ETHUSD",1748541564744,1.1405,2659.5,2659.0,18.215956]
["bitfinex","ETHUSD",1748541564949,1.1405,2659.5,2659.4,11.127743]
["bitfinex","ETHUSD",1748541565363,1.1405,2659.5,2659.3,21.142018]
["bitfinex","ETHUSD",1748541565569,1.1405,2659.5,2659.3,11.142018]
["bitfinex","ETHUSD",1748541566607,1.1405,2659.5,2659.2,3.76045113]
["bitfinex","ETHUSD",1748541566608,5.39071212,2659.5,2659.0,3.76071876]
["bitfinex","ETHUSD",1748541566793,4.90066495,2659.5,2659.1,11.118394]
["bitfinex","ETHUSD",1748541566995,4.90066495,2659.5,2659.2,10.0]
["bitfinex","ETHUSD",1748541567316,4.90066495,2659.5,2659.1,11.611155]
["bitfinex","ETHUSD",1748541567632,1.1405,2659.5,2659.1,10.116417]
["bitfinex","ETHUSD",1748541567930,1.1405,2659.5,2658.9,10.0]
["bitfinex","ETHUSD",1748541567931,3.76035097,2659.4,2658.9,3.76093602]
["bitfinex","ETHUSD",1748541568227,8.79268057,2659.5,2659.0,12.438341]
["bitfinex","ETHUSD",1748541568423,8.79268057,2659.5,2659.0,3.76073781]
["bitfinex","ETHUSD",1748541568934,5.0325,2659.5,2659.0,3.76080571]
["bitfinex","ETHUSD",1748541569137,0.87924761,2659.4,2659.0,3.76080571]
["bitfinex","ETHUSD",1748541569433,4.63950928,2659.4,2659.0,23.764461]
["bitfinex","ETHUSD",1748541569609,0.87924761,2659.4,2659.0,17.52524665]
["bitfinex","ETHUSD",1748541569793,8.79264624,2659.5,2659.0,23.764461]
["bitfinex","ETHUSD",1748541569997,3.76025283,2659.4,2659.0,3.76078079]
["bitfinex","ETHUSD",1748541570198,3.76025283,2659.4,2658.9,10.0]
["bitfinex","ETHUSD",1748541570199,3.76025283,2659.4,2658.9,13.76087574]
["bitfinex","ETHUSD",1748541570420,3.76025283,2659.4,2659.0,13.885841]
["bitfinex","ETHUSD",1748541570814,5.0325,2659.5,2658.8,3.76101202]
["bitfinex","ETHUSD",1748541571123,4.90071357,2659.5,2659.1,21.18778996]
["bitfinex","ETHUSD",1748541571320,9.65576861,2659.5,2659.1,21.832853]
["bitfinex","ETHUSD",1748541571935,3.76030472,2659.4,2658.9,3.76094115]
["bitfinex","ETHUSD",1748541572138,3.76030472,2659.4,2659.0,10.747213]
["bitfinex","ETHUSD",1748541572347,9.65566864,2659.5,2659.0,10.747213]
["bitfinex","ETHUSD",1748541572648,3.76024667,2659.4,2658.8,27.424639]
["bitfinex","ETHUSD",1748541572928,3.76045171,2659.3,2658.9,20.428783]
["bitfinex","ETHUSD",1748541573090,3.76045171,2659.3,2658.9,3.76094206]
["bitfinex","ETHUSD",1748541573689,3.76032467,2659.4,2658.9,3.76094206]
["bitfinex","ETHUSD",1748541573930,5.10192936,2659.4,2658.9,3.76094206]
["bitfinex","ETHUSD",1748541574134,3.76044913,2659.3,2658.8,13.76099203]
["bitfinex","ETHUSD",1748541574337,3.76089201,2659.0,2658.6,3.093835]
["bitfinex","ETHUSD",1748541574495,3.76089201,2659.0,2658.6,2.743835]
["bitfinex","ETHUSD",1748541574695,1.1395,2658.9,2658.6,2.462835]
["bitfinex","ETHUSD",1748541575040,1.1395,2658.9,2658.3,10.0]
["bitfinex","ETHUSD",1748541575041,5.89160697,2658.9,2658.3,10.0]
["bitfinex","ETHUSD",1748541575333,5.0255,2658.9,2658.7,3.76122172]
["bitfinex","ETHUSD",1748541575491,5.0255,2658.9,2658.6,3.76132161]
["bitfinex","ETHUSD",1748541575919,5.0255,2658.9,2658.7,3.76122937]
["bitfinex","ETHUSD",1748541576117,5.0255,2658.9,2658.4,10.0]
["bitfinex","ETHUSD",1748541576118,5.0255,2658.9,2658.6,3.76132714]
["bitfinex","ETHUSD",1748541577137,5.0255,2658.9,2658.5,10.0]
["bitfinex","ETHUSD",1748541577337,5.0255,2658.9,2658.5,13.76145291]
["bitfinex","ETHUSD",1748541577712,5.0255,2658.9,2658.6,10.0]
["bitfinex","ETHUSD",1748541578214,5.0255,2658.9,2658.6,2.774624]
["bitfinex","ETHUSD",1748541578733,5.0255,2658.9,2658.5,13.76145285]
["bitfinex","ETHUSD",1748541579036,5.0255,2658.9,2658.6,2.715733]
["bitfinex","ETHUSD",1748541579400,5.0255,2658.9,2658.6,10.0]
["bitfinex","ETHUSD",1748541579722,5.0255,2658.9,2658.6,3.76137233]
["bitfinex","ETHUSD",1748541580122,5.0255,2658.9,2658.6,10.0]
["bitfinex","ETHUSD",1748541580436,5.0255,2658.9,2658.6,3.76131799]
["bitfinex","ETHUSD",1748541580635,5.0255,2658.9,2658.5,13.76146369]
["bitfinex","ETHUSD",1748541580837,5.0255,2658.9,2658.4,11.87601449]
["bitfinex","ETHUSD",1748541581015,3.76194417,2658.2,2658.1,1.87601449]
["bitfinex","ETHUSD",1748541581211,3.886,2658.9,2657.6,1.0999]
["bitfinex","ETHUSD",1748541581212,1.1686,2658.1,2657.8,1.87601449]
["bitfinex","ETHUSD",1748541581542,1.1686,2658.1,2657.7,3.37332975]
["bitfinex","ETHUSD",1748541581834,1.1686,2658.1,2657.7,5.63854579]
["bitfinex","ETHUSD",1748541581835,3.888,2658.0,2657.7,5.63854579]
["bitfinex","ETHUSD",1748541582035,3.888,2658.0,2657.7,1.87601449]
["bitfinex","ETHUSD",1748541582399,3.888,2658.0,2657.8,10.0]
["bitfinex","ETHUSD",1748541582799,3.888,2658.0,2657.8,3.76250793]
["bitfinex","ETHUSD",1748541583442,3.888,2658.0,2657.8,10.0]
["bitfinex","ETHUSD",1748541583799,3.888,2658.0,2657.7,12.29876762]
["bitfinex","ETHUSD",1748541584035,3.888,2658.0,2657.7,3.76257062]
["bitfinex","ETHUSD",1748541584402,3.888,2658.0,2657.8,13.76249098]
["bitfinex","ETHUSD",1748541584733,3.888,2658.0,2657.8,10.0]
["bitfinex","ETHUSD",1748541584908,3.888,2658.0,2657.7,3.76257478]
["bitfinex","ETHUSD",1748541585504,1.1686,2658.1,2657.6,3.093658]
["bitfinex","ETHUSD",1748541585731,1.1686,2658.1,2657.7,16.95370591]
["bitfinex","ETHUSD",1748541585914,1.1686,2658.1,2657.8,10.0]
["bitfinex","ETHUSD",1748541586326,1.1686,2658.1,2657.7,3.76265084]
["bitfinex","ETHUSD",1748541586547,1.1686,2658.1,2657.7,3.76264532]
["bitfinex","ETHUSD",1748541586754,1.1686,2658.1,2657.7,3.76258147]
["bitfinex","ETHUSD",1748541587343,3.76186436,2658.3,2657.7,1.88353668]
["bitfinex","ETHUSD",1748541587344,1.0943,2658.3,2657.7,1.88353668]
["bitfinex","ETHUSD",1748541587558,3.883,2658.2,2657.9,3.76227471]
["bitfinex","ETHUSD",1748541587759,3.883,2658.2,2657.8,13.76244797]
["bitfinex","ETHUSD",1748541587918,3.883,2658.2,2657.8,3.76250808]
["bitfinex","ETHUSD",1748541588260,3.883,2658.2,2657.9,3.76236878]
["bitfinex","ETHUSD",1748541588428,3.883,2658.2,2657.9,3.76228802]
["bitfinex","ETHUSD",1748541588753,3.883,2658.2,2657.8,3.76247114]
["bitfinex","ETHUSD",1748541588952,3.883,2658.2,2657.9,3.76226711]
["bitfinex","ETHUSD",1748541589459,3.883,2658.2,2657.9,3.76223622]
["bitfinex","ETHUSD",1748541590233,3.883,2658.2,2657.8,3.76244038]
["bitfinex","ETHUSD",1748541590658,3.883,2658.2,2657.6,10.0]
["bitfinex","ETHUSD",1748541590955,3.883,2658.2,2657.8,3.76251034]
["bitfinex","ETHUSD",1748541591527,3.883,2658.2,2657.8,13.76251034]
["bitfinex","ETHUSD",1748541591968,3.883,2658.2,2657.8,3.76251034]
["bitfinex","ETHUSD",1748541592263,3.883,2658.2,2657.8,13.76251034]
["bitfinex","ETHUSD",1748541592464,3.883,2658.2,2657.8,3.76251034]
["bitfinex","ETHUSD",1748541592771,3.883,2658.2,2657.8,13.76251034]
["bitfinex","ETHUSD",1748541592937,3.883,2658.2,2657.8,3.76238746]
["bitfinex","ETHUSD",1748541594261,3.883,2658.2,2657.8,13.76238746]
["bitfinex","ETHUSD",1748541594474,3.883,2658.2,2657.5,3.882]
["bitfinex","ETHUSD",1748541594475,1.0943,2658.3,2657.9,28.833594]
["bitfinex","ETHUSD",1748541594663,1.0943,2658.3,2657.9,21.302892]
["bitfinex","ETHUSD",1748541594872,1.0943,2658.3,2657.7,1.88353668]
["bitfinex","ETHUSD",1748541594873,1.0943,2658.3,2658.1,10.0]
["bitfinex","ETHUSD",1748541595173,1.0943,2658.3,2658.0,3.76222051]
["bitfinex","ETHUSD",1748541595372,1.0943,2658.3,2658.0,3.76220023]
["bitfinex","ETHUSD",1748541595576,1.0943,2658.3,2658.0,28.528562]
["bitfinex","ETHUSD",1748541595749,1.0943,2658.3,2658.0,8.528562]
["bitfinex","ETHUSD",1748541595954,1.0943,2658.3,2657.9,3.76230697]
["bitfinex","ETHUSD",1748541596144,1.0943,2658.3,2658.0,8.163009]
["bitfinex","ETHUSD",1748541596347,1.0943,2658.3,2658.0,3.76220927]
["bitfinex","ETHUSD",1748541596571,1.0943,2658.3,2658.0,8.163009]
["bitfinex","ETHUSD",1748541596882,1.0943,2658.3,2658.0,5.107359]
["bitfinex","ETHUSD",1748541597083,1.0943,2658.3,2658.1,10.0]
["bitfinex","ETHUSD",1748541597407,1.0943,2658.3,2657.9,3.76228204]
["bitfinex","ETHUSD",1748541597711,1.0943,2658.3,2658.0,19.980619]
["bitfinex","ETHUSD",1748541598123,1.0943,2658.3,2658.1,10.0]
["bitfinex","ETHUSD",1748541598302,1.0943,2658.3,2657.9,10.0]
["bitfinex","ETHUSD",1748541598498,4.85611515,2658.3,2657.8,13.7624171]
["bitfinex","ETHUSD",1748541598822,4.85611515,2658.3,2657.9,2.199]
["bitfinex","ETHUSD",1748541599327,6.10538213,2658.3,2657.8,10.0]
["bitfinex","ETHUSD",1748541599624,2.34356698,2658.3,2657.9,3.793057]
["bitfinex","ETHUSD",1748541599801,1.1831,2658.7,2658.4,3.76153768]
["bitfinex","ETHUSD",1748541599999,1.018,2659.5,2658.6,3.76137816]
["bitfinex","ETHUSD",1748541600202,1.1831,2658.9,2658.5,1.88353668]
["bitfinex","ETHUSD",1748541600402,1.163,2659.6,2658.6,10.0]
["bitfinex","ETHUSD",1748541600700,1.163,2659.6,2659.2,4.003342]
["bitfinex","ETHUSD",1748541600701,4.92308743,2659.6,2659.2,4.003342]
["bitfinex","ETHUSD",1748541600887,4.92308743,2659.6,2659.0,20.0187]
["bitfinex","ETHUSD",1748541600888,3.76037918,2659.4,2659.0,20.0187]
["bitfinex","ETHUSD",1748541601225,3.76037918,2659.4,2658.5,12.087185]
["bitfinex","ETHUSD",1748541601226,1.163,2659.1,2658.5,12.087185]
["bitfinex","ETHUSD",1748541601425,1.163,2659.1,2658.4,10.0]
["bitfinex","ETHUSD",1748541601629,1.163,2659.1,2658.7,2.286057]
["bitfinex","ETHUSD",1748541601789,1.163,2659.1,2658.6,26.238997]
["bitfinex","ETHUSD",1748541601985,1.163,2659.1,2658.7,3.76114455]
["bitfinex","ETHUSD",1748541602186,1.163,2659.1,2658.7,25.791398]
["bitfinex","ETHUSD",1748541602392,4.92367421,2659.1,2658.6,11.305855]
["bitfinex","ETHUSD",1748541602604,5.79209491,2659.1,2658.6,11.305855]
["bitfinex","ETHUSD",1748541602801,2.0314207,2659.1,2658.6,10.4698]
["bitfinex","ETHUSD",1748541603002,2.0314207,2659.1,2658.6,10.1868]
["bitfinex","ETHUSD",1748541603417,2.0314207,2659.1,2658.6,3.76126519]
["bitfinex","ETHUSD",1748541603734,1.1723,2658.9,2658.2,3.712321]
["bitfinex","ETHUSD",1748541603947,1.1723,2658.9,2658.4,10.0]
["bitfinex","ETHUSD",1748541604145,3.76040052,2659.3,2658.5,13.76151965]
["bitfinex","ETHUSD",1748541604146,5.0062,2659.1,2658.5,13.76151965]
["bitfinex","ETHUSD",1748541604295,8.76688025,2659.1,2658.7,11.787939]
["bitfinex","ETHUSD",1748541604496,8.76688025,2659.1,2658.8,3.76102842]
["bitfinex","ETHUSD",1748541604497,1.1232,2659.1,2658.8,3.76102842]
["bitfinex","ETHUSD",1748541604696,4.88387189,2659.1,2658.8,2.5941]
["bitfinex","ETHUSD",1748541604919,1.1232,2659.1,2658.4,10.0]
["bitfinex","ETHUSD",1748541605122,1.1232,2659.1,2658.6,16.812345]
["bitfinex","ETHUSD",1748541605296,4.8839377,2659.1,2658.5,17.138195]
["bitfinex","ETHUSD",1748541605824,1.1232,2659.1,2658.6,3.76137816]
["bitfinex","ETHUSD",1748541606026,1.1232,2659.1,2658.7,23.800065]
["bitfinex","ETHUSD",1748541606231,1.1232,2659.1,2658.6,10.644876]
["bitfinex","ETHUSD",1748541606549,1.1232,2659.1,2658.5,14.41135983]
["bitfinex","ETHUSD",1748541606742,1.1232,2659.1,2658.6,3.76133609]
["bitfinex","ETHUSD",1748541606904,1.1232,2659.1,2658.6,13.76129841]
["bitfinex","ETHUSD",1748541607106,1.1232,2659.1,2658.7,3.76121089]
["bitfinex","ETHUSD",1748541607308,1.1232,2659.1,2658.8,3.76107462]
["bitfinex","ETHUSD",1748541607543,1.1232,2659.1,2658.6,3.76135507]
["bitfinex","ETHUSD",1748541607844,4.88391133,2659.1,2658.7,10.299376]
["bitfinex","ETHUSD",1748541608039,4.88391133,2659.1,2658.6,10.646933]
["bitfinex","ETHUSD",1748541608244,1.1232,2659.1,2658.7,10.298729]
["bitfinex","ETHUSD",1748541608451,1.1232,2659.1,2656.6,1.88617992]
["bitfinex","ETHUSD",1748541608452,3.76088375,2659.0,2658.2,3.76189028]
["bitfinex","ETHUSD",1748541608598,1.62392,2659.1,2657.9,1.86874753]
["bitfinex","ETHUSD",1748541608599,3.76173927,2658.4,2658.0,1.86874753]
["bitfinex","ETHUSD",1748541608803,1.1803,2658.5,2658.0,1.86874753]
["bitfinex","ETHUSD",1748541608998,5.0643,2658.5,2657.9,5.63111542]
["bitfinex","ETHUSD",1748541609245,8.82592094,2658.5,2658.1,10.0]
["bitfinex","ETHUSD",1748541609535,8.82592094,2658.5,2657.9,10.0]
["bitfinex","ETHUSD",1748541609743,8.82592094,2658.5,2658.0,17.43800028]
["bitfinex","ETHUSD",1748541609898,3.7618428,2658.3,2657.9,10.0]
["bitfinex","ETHUSD",1748541610102,1.1514,2658.4,2658.0,3.76215184]
["bitfinex","ETHUSD",1748541610303,1.1514,2658.4,2658.0,3.76222723]
["bitfinex","ETHUSD",1748541610520,1.1514,2658.4,2658.1,10.0]
["bitfinex","ETHUSD",1748541610899,1.1514,2658.4,2657.9,3.76234219]
["bitfinex","ETHUSD",1748541611116,3.76181083,2658.3,2657.8,10.0]
["bitfinex","ETHUSD",1748541611358,1.1514,2658.3,2657.6,10.0]
["bitfinex","ETHUSD",1748541611502,1.1514,2658.3,2657.5,3.882]
["bitfinex","ETHUSD",1748541611503,1.1514,2658.3,2658.0,13.76221525]
["bitfinex","ETHUSD",1748541611703,1.1514,2658.3,2657.7,34.196717]
["bitfinex","ETHUSD",1748541611909,1.1514,2658.3,2658.0,11.193814]
["bitfinex","ETHUSD",1748541612108,4.91322624,2658.3,2657.8,3.76243454]
["bitfinex","ETHUSD",1748541612321,2.40697612,2658.3,2657.5,10.0]
["bitfinex","ETHUSD",1748541612550,1.1437,2658.0,2657.5,3.76291089]
["bitfinex","ETHUSD",1748541612731,1.1437,2658.0,2657.4,10.0]
["bitfinex","ETHUSD",1748541612732,3.76252528,2657.8,2657.4,10.0]
["bitfinex","ETHUSD",1748541613167,3.76265434,2657.7,2657.3,3.76317907]
["bitfinex","ETHUSD",1748541613323,1.1437,2657.6,2657.2,13.76330217]
["bitfinex","ETHUSD",1748541613661,1.1437,2657.6,2657.3,5.897411]
["bitfinex","ETHUSD",1748541613863,1.1437,2657.6,2657.4,10.0]
["bitfinex","ETHUSD",1748541614017,1.1437,2657.6,2657.3,15.896411]
["bitfinex","ETHUSD",1748541614221,1.1437,2657.6,2657.4,10.0]
["bitfinex","ETHUSD",1748541614423,1.1437,2657.6,2657.3,10.0]
["bitfinex","ETHUSD",1748541614662,4.90656206,2657.6,2657.1,3.76343592]
["bitfinex","ETHUSD",1748541614868,5.77345532,2657.6,2657.1,30.375703]
["bitfinex","ETHUSD",1748541615063,1.1437,2657.6,2657.1,30.375703]
["bitfinex","ETHUSD",1748541615359,5.0354,2657.9,2657.4,13.76300535]
["bitfinex","ETHUSD",1748541615568,8.79777275,2657.9,2657.5,10.0]
["bitfinex","ETHUSD",1748541615753,5.0354,2657.9,2657.5,3.76292233]
["bitfinex","ETHUSD",1748541615929,8.79778117,2657.9,2657.5,10.0]
["bitfinex","ETHUSD",1748541616123,1.1554,2657.9,2657.5,13.76286853]
["bitfinex","ETHUSD",1748541616329,4.91777333,2657.9,2657.5,2.81229]
["bitfinex","ETHUSD",1748541616621,4.91777333,2657.9,2657.4,3.7629998]
["bitfinex","ETHUSD",1748541616622,4.91777333,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1748541617087,3.76093727,2659.0,2658.1,3.76208009]
["bitfinex","ETHUSD",1748541617088,4.94044552,2658.6,2658.1,3.76208009]
["bitfinex","ETHUSD",1748541617366,1.179,2658.6,2658.2,14.944004]
["bitfinex","ETHUSD",1748541617565,4.94048148,2658.6,2658.3,10.0]
["bitfinex","ETHUSD",1748541617765,4.94048148,2658.6,2658.2,2.770543]
["bitfinex","ETHUSD",1748541617766,3.76153892,2658.5,2658.2,4.226352]
["bitfinex","ETHUSD",1748541618068,1.179,2658.6,2658.2,4.421559]
["bitfinex","ETHUSD",1748541618268,1.179,2658.6,2658.1,13.76199795]
["bitfinex","ETHUSD",1748541618434,1.179,2658.6,2658.3,10.0]
["bitfinex","ETHUSD",1748541618629,3.76159788,2658.5,2658.0,3.7622199]
["bitfinex","ETHUSD",1748541618838,3.76159788,2658.5,2658.2,10.0]
["bitfinex","ETHUSD",1748541619067,3.76159788,2658.5,2658.3,10.0]
["bitfinex","ETHUSD",1748541619273,4.94044652,2658.6,2658.1,4.748359]
["bitfinex","ETHUSD",1748541619474,3.7615284,2658.5,2658.2,10.0]
["bitfinex","ETHUSD",1748541619639,1.179,2658.6,2657.8,26.213546]
["bitfinex","ETHUSD",1748541619833,3.76152038,2658.5,2657.9,3.7622902]
["bitfinex","ETHUSD",1748541620148,1.179,2658.6,2658.1,10.0]
["bitfinex","ETHUSD",1748541620362,1.179,2658.6,2658.1,2.368809]
["bitfinex","ETHUSD",1748541620544,3.76160415,2658.5,2658.1,2.368809]
["bitfinex","ETHUSD",1748541620776,3.76170386,2658.4,2657.8,13.76243632]
["bitfinex","ETHUSD",1748541620933,3.76170386,2658.4,2657.7,4.93310663]
["bitfinex","ETHUSD",1748541620934,3.76182576,2658.3,2657.9,13.294075]
["bitfinex","ETHUSD",1748541621272,3.76182576,2658.3,2657.9,3.370066]
["bitfinex","ETHUSD",1748541621578,3.76182576,2658.3,2657.9,10.0]
["bitfinex","ETHUSD",1748541621869,3.76171907,2658.4,2658.0,11.261686]
["bitfinex","ETHUSD",1748541622032,3.76180626,2658.3,2657.9,20.666866]
["bitfinex","ETHUSD",1748541622236,8.77623666,2658.3,2657.7,23.613013]
["bitfinex","ETHUSD",1748541622476,1.1344,2658.5,2658.2,3.76194417]
["bitfinex","ETHUSD",1748541622634,1.1344,2658.5,2658.0,3.7621375]
["bitfinex","ETHUSD",1748541622635,8.77596383,2658.5,2658.0,3.7621375]
["bitfinex","ETHUSD",1748541622831,3.76167236,2658.4,2658.0,10.605187]
["bitfinex","ETHUSD",1748541623079,1.25375064,2658.4,2657.8,25.198963]
["bitfinex","ETHUSD",1748541623230,5.0144,2658.5,2657.9,28.085143]
["bitfinex","ETHUSD",1748541623231,3.76189662,2658.3,2657.9,28.085143]
["bitfinex","ETHUSD",1748541623434,3.76170813,2658.4,2657.9,20.59646309]
["bitfinex","ETHUSD",1748541623634,3.76181394,2658.3,2657.9,19.651638]
["bitfinex","ETHUSD",1748541623883,3.7619867,2658.2,2657.8,12.839046]
["bitfinex","ETHUSD",1748541624031,1.1344,2658.1,2657.9,10.0]
["bitfinex","ETHUSD",1748541624390,1.1344,2658.1,2657.9,4.167423]
["bitfinex","ETHUSD",1748541624564,1.1344,2658.1,2657.9,2.052535]
["bitfinex","ETHUSD",1748541624731,1.1344,2658.1,2657.8,2.665335]
["bitfinex","ETHUSD",1748541624935,1.1344,2658.1,2657.6,10.0]
["bitfinex","ETHUSD",1748541624936,3.76238838,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1748541625171,3.76238838,2657.9,2657.4,5.63718731]
["bitfinex","ETHUSD",1748541625172,3.76238838,2657.9,2657.4,30.173725]
["bitfinex","ETHUSD",1748541625382,3.76238838,2657.9,2657.5,16.749098]
["bitfinex","ETHUSD",1748541625554,3.76230277,2658.0,2657.5,16.749098]
["bitfinex","ETHUSD",1748541626054,4.89653011,2658.1,2657.7,16.164397]
["bitfinex","ETHUSD",1748541626256,4.89653011,2658.1,2657.7,14.339504]
["bitfinex","ETHUSD",1748541626459,3.76225809,2658.0,2657.4,20.88393558]
["bitfinex","ETHUSD",1748541626657,3.76225809,2658.0,2657.5,19.281362]
["bitfinex","ETHUSD",1748541626839,3.76225809,2658.0,2657.5,9.281362]
["bitfinex","ETHUSD",1748541627248,4.89653011,2658.1,2657.6,20.173725]
["bitfinex","ETHUSD",1748541627249,1.1344,2658.1,2657.6,20.173725]
["bitfinex","ETHUSD",1748541627538,1.1344,2658.1,2657.8,18.967878]
["bitfinex","ETHUSD",1748541628092,1.1464,2658.4,2657.9,20.173725]
["bitfinex","ETHUSD",1748541628384,7.64237047,2658.7,2658.1,3.76197966]
["bitfinex","ETHUSD",1748541628582,1.1579,2658.6,2658.2,14.088269]
["bitfinex","ETHUSD",1748541628737,1.1579,2659.1,2658.7,3.76114237]
["bitfinex","ETHUSD",1748541628938,1.1579,2659.1,2658.4,21.957696]
["bitfinex","ETHUSD",1748541629150,1.1218,2659.7,2658.8,30.173725]
["bitfinex","ETHUSD",1748541629435,3.76018191,2659.5,2659.0,32.98804201]
["bitfinex","ETHUSD",1748541629636,3.76018191,2659.5,2659.1,19.316038]
["bitfinex","ETHUSD",1748541629840,3.76025666,2659.4,2659.1,16.236938]
["bitfinex","ETHUSD",1748541630174,3.76025666,2659.4,2659.0,16.236938]
["bitfinex","ETHUSD",1748541630561,7.85817838,2659.6,2659.0,3.7607601]
["bitfinex","ETHUSD",1748541630562,3.76017364,2659.5,2659.0,3.7607601]
["bitfinex","ETHUSD",1748541630740,3.76026068,2659.4,2659.0,18.211648]
["bitfinex","ETHUSD",1748541630941,3.97419923,2659.6,2659.0,18.211648]
["bitfinex","ETHUSD",1748541631142,3.76010528,2659.5,2659.0,16.235938]
["bitfinex","ETHUSD",1748541631567,3.76031004,2659.4,2659.0,16.235938]
["bitfinex","ETHUSD",1748541632541,3.76040256,2659.3,2658.9,17.116503]
["bitfinex","ETHUSD",1748541632765,3.7602977,2659.4,2658.9,20.87742796]
["bitfinex","ETHUSD",1748541632975,3.7602977,2659.4,2658.8,4.9612]
["bitfinex","ETHUSD",1748541632976,3.76039276,2659.3,2659.0,13.236938]
["bitfinex","ETHUSD",1748541633184,3.76032156,2659.4,2659.0,13.236938]
["bitfinex","ETHUSD",1748541633379,3.76016589,2659.5,2659.0,16.99773112]
["bitfinex","ETHUSD",1748541633583,3.76000313,2659.6,2659.2,17.246113]
["bitfinex","ETHUSD",1748541633766,3.76005972,2659.6,2659.1,19.34004722]
["bitfinex","ETHUSD",1748541633971,1.1736,2660.4,2659.6,20.173725]
["bitfinex","ETHUSD",1748541634285,1.1736,2660.4,2659.7,11.62292]
["bitfinex","ETHUSD",1748541634583,1.1736,2660.4,2659.1,2.821544]
["bitfinex","ETHUSD",1748541634584,3.76018215,2659.5,2659.1,2.821544]
["bitfinex","ETHUSD",1748541634936,3.76001389,2659.6,2659.2,19.040672]
["bitfinex","ETHUSD",1748541635158,1.1736,2659.7,2659.3,10.0]
["bitfinex","ETHUSD",1748541635446,8.81810184,2660.0,2659.5,20.36735614]
["bitfinex","ETHUSD",1748541635639,8.81810184,2660.0,2659.6,13.070886]
["bitfinex","ETHUSD",1748541635844,1.1736,2660.0,2659.7,14.736396]
["bitfinex","ETHUSD",1748541636256,1.1736,2660.0,2659.6,23.41743508]
["bitfinex","ETHUSD",1748541636454,1.1736,2660.0,2659.4,7.64521656]
["bitfinex","ETHUSD",1748541636455,1.75721181,2660.0,2659.5,6.029794]
["bitfinex","ETHUSD",1748541636693,3.76040104,2659.3,2659.0,10.0]
["bitfinex","ETHUSD",1748541636977,4.93331209,2659.8,2659.2,10.0]
["bitfinex","ETHUSD",1748541636978,3.76032036,2659.4,2659.2,10.0]
["bitfinex","ETHUSD",1748541637278,7.64600236,2659.6,2659.1,14.163084]
["bitfinex","ETHUSD",1748541637279,3.76018023,2659.5,2659.1,25.165612]
["bitfinex","ETHUSD",1748541637480,3.76027836,2659.4,2659.0,15.47039]
["bitfinex","ETHUSD",1748541637780,3.76027836,2659.4,2658.9,3.76090642]
["bitfinex","ETHUSD",1748541637781,3.76025108,2659.4,2659.1,14.601526]
["bitfinex","ETHUSD",1748541637984,3.76041805,2659.3,2659.0,14.654804]
["bitfinex","ETHUSD",1748541638142,3.76054424,2659.2,2658.9,12.677619]
["bitfinex","ETHUSD",1748541638342,4.89034239,2659.3,2659.0,10.0]
["bitfinex","ETHUSD",1748541638584,4.89028807,2659.3,2658.9,10.0]
["bitfinex","ETHUSD",1748541638746,4.89028807,2659.3,2659.0,10.0]
["bitfinex","ETHUSD",1748541638947,4.89028807,2659.3,2659.0,3.661578]
["bitfinex","ETHUSD",1748541639174,1.1299,2659.3,2659.0,3.661578]
["bitfinex","ETHUSD",1748541640043,1.1299,2659.3,2659.1,10.0]
["bitfinex","ETHUSD",1748541640282,4.8903084,2659.3,2659.1,10.0]
["bitfinex","ETHUSD",1748541640492,5.87794403,2659.3,2658.9,10.0]
["bitfinex","ETHUSD",1748541640811,5.87794403,2659.3,2658.5,3.76147515]
["bitfinex","ETHUSD",1748541640812,5.87794403,2659.3,2658.6,3.76137816]
["bitfinex","ETHUSD",1748541640957,5.0129,2659.3,2658.9,10.0]
["bitfinex","ETHUSD",1748541641152,5.0129,2659.3,2658.8,18.66748]
["bitfinex","ETHUSD",1748541641468,5.0129,2659.3,2659.0,15.502892]
["bitfinex","ETHUSD",1748541641797,8.77335561,2659.3,2658.9,3.014142]
["bitfinex","ETHUSD",1748541641982,5.0129,2659.3,2658.9,16.419742]
["bitfinex","ETHUSD",1748541642181,8.77335459,2659.3,2658.9,6.419742]
["bitfinex","ETHUSD",1748541642383,8.77335459,2659.3,2658.8,19.15431489]
["bitfinex","ETHUSD",1748541642588,8.77335459,2659.3,2658.9,16.73883]
["bitfinex","ETHUSD",1748541642773,5.0129,2659.3,2658.9,20.49968218]
["bitfinex","ETHUSD",1748541643094,5.0129,2659.3,2658.9,3.7608769]
["bitfinex","ETHUSD",1748541643258,5.0129,2659.3,2658.8,3.76102112]
["bitfinex","ETHUSD",1748541643463,5.0129,2659.3,2658.9,15.05862]
["bitfinex","ETHUSD",1748541643664,8.77335533,2659.3,2658.9,15.05862]
["bitfinex","ETHUSD",1748541643858,3.76061448,2659.2,2658.8,15.70523]
["bitfinex","ETHUSD",1748541644085,8.77335394,2659.3,2658.9,15.33091]
["bitfinex","ETHUSD",1748541644595,3.76087746,2659.0,2658.5,28.04248929]
["bitfinex","ETHUSD",1748541644758,3.76087746,2659.0,2658.4,3.00182406]
["bitfinex","ETHUSD",1748541644759,8.77335867,2659.3,2658.8,3.76108878]
["bitfinex","ETHUSD",1748541644962,5.0129,2659.3,2658.9,11.702187]
["bitfinex","ETHUSD",1748541645194,5.0129,2659.3,2659.0,11.702187]
["bitfinex","ETHUSD",1748541645569,3.76055928,2659.2,2658.7,15.46334023]
["bitfinex","ETHUSD",1748541645771,8.77337353,2659.3,2658.8,15.46326173]
["bitfinex","ETHUSD",1748541645977,8.77337353,2659.3,2658.8,21.702187]
["bitfinex","ETHUSD",1748541645978,3.76060568,2659.2,2658.8,21.702187]
["bitfinex","ETHUSD",1748541646295,3.76060568,2659.2,2658.8,7.145903]
["bitfinex","ETHUSD",1748541646504,1.1462,2658.8,2658.1,26.56611796]
["bitfinex","ETHUSD",1748541646796,1.1462,2658.8,2658.4,10.0]
["bitfinex","ETHUSD",1748541646981,1.1462,2658.8,2658.6,10.0]
["bitfinex","ETHUSD",1748541647186,1.1462,2658.8,2658.6,11.702187]
["bitfinex","ETHUSD",1748541647397,4.90732347,2658.8,2658.5,10.0]
["bitfinex","ETHUSD",1748541647571,3.76134447,2658.7,2658.3,21.702187]
["bitfinex","ETHUSD",1748541647775,3.76146184,2658.6,2658.2,4.063346]
["bitfinex","ETHUSD",1748541647964,1.0687,2658.4,2657.6,1.1518]
["bitfinex","ETHUSD",1748541648164,1.0687,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1748541648366,4.83036469,2658.4,2657.9,21.702187]
["bitfinex","ETHUSD",1748541648564,0.48303647,2658.3,2657.8,6.445338]
["bitfinex","ETHUSD",1748541648792,0.48303647,2658.3,2657.9,21.702187]
["bitfinex","ETHUSD",1748541648793,3.76188181,2658.3,2657.9,21.702187]
["bitfinex","ETHUSD",1748541649097,3.76188181,2658.3,2658.0,7.870534]
["bitfinex","ETHUSD",1748541649462,3.76188181,2658.3,2658.0,5.440434]
["bitfinex","ETHUSD",1748541649667,3.76188181,2658.3,2658.0,3.464724]
["bitfinex","ETHUSD",1748541649898,1.0687,2658.4,2658.0,3.464724]
["bitfinex","ETHUSD",1748541650074,8.16628035,2659.7,2658.4,19.388001]
["bitfinex","ETHUSD",1748541650075,3.76107925,2658.9,2658.4,19.388001]
["bitfinex","ETHUSD",1748541650273,3.76107925,2658.9,2658.5,10.0]
["bitfinex","ETHUSD",1748541650274,3.76117273,2658.8,2658.5,10.0]
["bitfinex","ETHUSD",1748541650487,3.76117273,2658.8,2658.1,13.76197587]
["bitfinex","ETHUSD",1748541650488,3.76137816,2658.6,2658.1,13.76197587]
["bitfinex","ETHUSD",1748541650797,1.098,2658.5,2658.0,11.702187]
["bitfinex","ETHUSD",1748541650999,4.85952302,2658.5,2658.1,7.451133]
["bitfinex","ETHUSD",1748541651200,4.85952302,2658.5,2658.2,10.0]
["bitfinex","ETHUSD",1748541651498,1.098,2658.5,2658.3,5.588282]
["bitfinex","ETHUSD",1748541651720,1.098,2658.5,2658.2,5.105978]
["bitfinex","ETHUSD",1748541651899,1.098,2658.5,2658.4,10.0]
["bitfinex","ETHUSD",1748541652091,4.85951965,2658.5,2658.0,13.76213976]
["bitfinex","ETHUSD",1748541652287,4.85951965,2658.5,2658.2,10.0]
["bitfinex","ETHUSD",1748541652477,1.098,2658.5,2658.2,3.356638]
["bitfinex","ETHUSD",1748541652876,1.098,2658.5,2658.1,25.46426863]
["bitfinex","ETHUSD",1748541653080,1.098,2658.5,2658.2,4.386638]
["bitfinex","ETHUSD",1748541653405,1.098,2658.5,2658.2,9.78257207]
["bitfinex","ETHUSD",1748541653593,1.098,2658.5,2658.3,9.38354]
["bitfinex","ETHUSD",1748541654400,1.098,2658.5,2658.2,3.76193407]
["bitfinex","ETHUSD",1748541654401,1.098,2658.5,2658.2,11.702187]
["bitfinex","ETHUSD",1748541654601,1.098,2658.5,2658.1,11.702187]
["bitfinex","ETHUSD",1748541655184,1.098,2658.5,2658.2,11.702187]
["bitfinex","ETHUSD",1748541655394,1.158,2658.7,2658.3,11.702187]
["bitfinex","ETHUSD",1748541655770,1.158,2658.9,2658.6,3.76129385]
["bitfinex","ETHUSD",1748541655975,1.158,2658.9,2658.6,11.702187]
["bitfinex","ETHUSD",1748541656731,1.158,2658.9,2658.5,15.46362882]
["bitfinex","ETHUSD",1748541656894,1.158,2658.9,2658.5,11.702187]
["bitfinex","ETHUSD",1748541657271,1.158,2658.9,2658.6,11.702187]
["bitfinex","ETHUSD",1748541657478,1.158,2658.9,2658.6,11.021284]
["bitfinex","ETHUSD",1748541657868,1.1328,2659.1,2658.7,11.702187]
["bitfinex","ETHUSD",1748541658082,3.76042474,2659.3,2658.4,4.86954437]
["bitfinex","ETHUSD",1748541658083,1.0817,2659.3,2658.8,10.469946]
["bitfinex","ETHUSD",1748541658347,0.58361181,2660.0,2658.8,10.0]
["bitfinex","ETHUSD",1748541658348,3.76053752,2659.2,2658.8,10.0]
["bitfinex","ETHUSD",1748541658487,1.0817,2659.5,2658.9,9.387658]
["bitfinex","ETHUSD",1748541658820,3.88,2659.4,2658.8,11.702187]
["bitfinex","ETHUSD",1748541658988,3.88,2659.4,2659.0,10.820026]
["bitfinex","ETHUSD",1748541659187,3.88,2659.4,2659.0,8.390026]
["bitfinex","ETHUSD",1748541659423,4.84187308,2659.5,2658.9,15.4630728]
["bitfinex","ETHUSD",1748541659424,8.72387308,2659.5,2658.9,15.4630728]
["bitfinex","ETHUSD",1748541659724,4.9637,2659.5,2659.1,10.0]
["bitfinex","ETHUSD",1748541659886,4.9637,2659.5,2658.9,3.7608858]
["bitfinex","ETHUSD",1748541660084,4.9637,2659.5,2658.9,11.702187]
["bitfinex","ETHUSD",1748541660291,3.76090694,2659.0,2658.5,1.105]
["bitfinex","ETHUSD",1748541660596,1.161,2659.4,2658.6,15.584187]
["bitfinex","ETHUSD",1748541660919,1.161,2659.4,2659.0,11.702187]
["bitfinex","ETHUSD",1748541661120,4.92126044,2659.4,2659.0,11.702187]
["bitfinex","ETHUSD",1748541661321,4.92126044,2659.4,2658.9,11.702187]
["bitfinex","ETHUSD",1748541661528,1.161,2659.4,2658.9,11.702187]
["bitfinex","ETHUSD",1748541661692,1.161,2659.4,2658.8,11.702187]
["bitfinex","ETHUSD",1748541661693,3.76049603,2659.3,2658.8,11.702187]
["bitfinex","ETHUSD",1748541661892,3.76049603,2659.3,2658.9,11.702187]
["bitfinex","ETHUSD",1748541663126,2.04131345,2659.4,2658.9,15.46310433]
["bitfinex","ETHUSD",1748541663127,5.80161106,2659.4,2658.9,15.46310433]
["bitfinex","ETHUSD",1748541663314,1.161,2659.4,2659.0,15.46299511]
["bitfinex","ETHUSD",1748541663629,1.161,2659.4,2659.0,11.702187]
["bitfinex","ETHUSD",1748541663934,3.76039511,2659.3,2658.9,11.702187]
["bitfinex","ETHUSD",1748541664094,4.92132421,2659.4,2658.9,15.46313074]
["bitfinex","ETHUSD",1748541664433,1.161,2659.4,2659.0,11.702187]
["bitfinex","ETHUSD",1748541664651,7.64097246,2659.6,2659.1,11.702187]
["bitfinex","ETHUSD",1748541664652,3.75999197,2659.6,2659.1,11.702187]
["bitfinex","ETHUSD",1748541664946,4.20788289,2660.5,2659.3,11.702187]
["bitfinex","ETHUSD",1748541664947,1.1041,2660.1,2659.3,11.702187]
["bitfinex","ETHUSD",1748541665088,1.1041,2660.1,2659.6,11.702187]
["bitfinex","ETHUSD",1748541665089,3.883,2660.0,2659.6,11.702187]
["bitfinex","ETHUSD",1748541665288,3.76012316,2659.5,2658.9,21.58463]
["bitfinex","ETHUSD",1748541665512,0.49871,2659.9,2659.0,11.702187]
["bitfinex","ETHUSD",1748541665513,3.76032822,2659.4,2659.0,11.702187]
["bitfinex","ETHUSD",1748541666168,3.885,2659.5,2659.0,4.052833]
["bitfinex","ETHUSD",1748541666367,3.885,2659.5,2659.1,21.702187]
["bitfinex","ETHUSD",1748541666659,8.77178539,2659.7,2659.2,3.7604401]
["bitfinex","ETHUSD",1748541666812,10.02491891,2659.7,2659.3,11.702187]
["bitfinex","ETHUSD",1748541667154,10.02491891,2659.7,2659.3,7.26332]
["bitfinex","ETHUSD",1748541667319,3.76004684,2659.6,2659.1,21.702187]
["bitfinex","ETHUSD",1748541667519,3.76004684,2659.6,2659.1,11.702187]
["bitfinex","ETHUSD",1748541667761,3.76004684,2659.6,2659.1,7.640058]
["bitfinex","ETHUSD",1748541667942,3.76004684,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1748541668257,3.76004684,2659.6,2659.2,4.435656]
["bitfinex","ETHUSD",1748541668442,3.76004684,2659.6,2659.1,3.76065477]
["bitfinex","ETHUSD",1748541668443,3.76004684,2659.6,2659.4,10.0]
["bitfinex","ETHUSD",1748541668649,3.76004684,2659.6,2659.2,4.416867]
["bitfinex","ETHUSD",1748541668955,3.76004684,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1748541669119,8.77182371,2659.7,2659.3,3.720416]
["bitfinex","ETHUSD",1748541669322,3.75996424,2659.6,2659.3,2.119416]
["bitfinex","ETHUSD",1748541669515,3.75996424,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1748541670063,3.75996424,2659.6,2659.1,21.702187]
["bitfinex","ETHUSD",1748541670235,3.75996424,2659.6,2659.1,15.46285415]
["bitfinex","ETHUSD",1748541670447,3.75996424,2659.6,2659.2,11.702187]
["bitfinex","ETHUSD",1748541670962,7.64096424,2659.6,2659.2,11.702187]
["bitfinex","ETHUSD",1748541672357,7.64096424,2659.6,2657.4,11.10907407]
["bitfinex","ETHUSD",1748541672358,1.08,2659.5,2658.6,2.99559629]
["bitfinex","ETHUSD",1748541672566,1.08,2659.2,2658.6,10.0]
["bitfinex","ETHUSD",1748541672861,3.881,2659.1,2658.6,10.0]
["bitfinex","ETHUSD",1748541673169,3.881,2659.1,2658.8,3.76102575]
["bitfinex","ETHUSD",1748541673322,3.881,2659.1,2659.0,10.0]
["bitfinex","ETHUSD",1748541673525,3.881,2659.1,2658.9,11.702187]
["bitfinex","ETHUSD",1748541673724,3.881,2659.1,2659.0,10.0]
["bitfinex","ETHUSD",1748541674078,8.75390705,2659.5,2659.0,3.76072835]
["bitfinex","ETHUSD",1748541674397,8.75390705,2659.5,2659.1,8.612212]
["bitfinex","ETHUSD",1748541674534,1.1128,2659.3,2659.0,6.523452]
["bitfinex","ETHUSD",1748541674817,1.1128,2659.3,2658.5,1.87085279]
["bitfinex","ETHUSD",1748541674818,3.76109523,2658.8,2658.5,1.87085279]
["bitfinex","ETHUSD",1748541675021,8.7219145,2658.9,2658.6,5.416482]
["bitfinex","ETHUSD",1748541675343,8.7219145,2658.9,2658.6,10.0]
["bitfinex","ETHUSD",1748541675552,8.7219145,2658.9,2658.5,1.87085279]
["bitfinex","ETHUSD",1748541675553,8.7219145,2658.9,2658.5,21.702187]
["bitfinex","ETHUSD",1748541675861,4.9599,2658.9,2658.6,11.702187]
["bitfinex","ETHUSD",1748541676843,8.72085752,2658.9,2658.5,11.702187]
["bitfinex","ETHUSD",1748541677727,4.9599,2658.9,2658.7,10.0]
["bitfinex","ETHUSD",1748541678054,4.9599,2658.9,2658.6,11.702187]
["bitfinex","ETHUSD",1748541678260,8.72093217,2658.9,2658.5,4.126541]
["bitfinex","ETHUSD",1748541678432,8.72093217,2658.9,2658.6,11.702187]
["bitfinex","ETHUSD",1748541678819,3.76134313,2658.7,2658.2,11.257513]
["bitfinex","ETHUSD",1748541679024,3.76134313,2658.7,2658.2,3.76193517]
["bitfinex","ETHUSD",1748541679234,3.76134313,2658.7,2658.3,11.702187]
["bitfinex","ETHUSD",1748541679960,7.64148321,2658.6,2658.1,14.72394798]
["bitfinex","ETHUSD",1748541680168,1.1795,2658.5,2658.0,1.1567]
["bitfinex","ETHUSD",1748541680364,3.88,2658.6,2658.1,11.702187]
["bitfinex","ETHUSD",1748541680536,7.64138003,2658.6,2658.1,15.46419767]
["bitfinex","ETHUSD",1748541680863,3.88,2658.6,2658.2,11.702187]
["bitfinex","ETHUSD",1748541681026,1.1248,2658.7,2658.4,21.702187]
["bitfinex","ETHUSD",1748541681231,5.0108,2658.9,2658.6,10.0]
["bitfinex","ETHUSD",1748541681777,5.0108,2658.9,2658.4,15.46371346]
["bitfinex","ETHUSD",1748541682063,5.0108,2658.9,2658.5,11.702187]
["bitfinex","ETHUSD",1748541682265,5.0098,2658.9,2658.5,3.7614775]
["bitfinex","ETHUSD",1748541682573,5.0098,2658.9,2658.6,10.0]
["bitfinex","ETHUSD",1748541682742,5.0098,2658.9,2658.4,13.76158314]
["bitfinex","ETHUSD",1748541682943,5.0098,2658.9,2658.5,21.702187]
["bitfinex","ETHUSD",1748541683139,5.0098,2658.9,2658.5,11.702187]
["bitfinex","ETHUSD",1748541683568,5.0088,2658.9,2658.5,11.702187]
["bitfinex","ETHUSD",1748541683958,5.0088,2658.9,2658.5,3.76150736]
["bitfinex","ETHUSD",1748541684263,1.1681,2659.2,2658.6,11.702187]
["bitfinex","ETHUSD",1748541684470,3.884,2659.1,2658.7,11.702187]
["bitfinex","ETHUSD",1748541684629,3.884,2659.1,2658.8,8.893985]
["bitfinex","ETHUSD",1748541684831,3.76027453,2659.4,2658.8,8.893985]
["bitfinex","ETHUSD",1748541684832,1.1423,2659.4,2658.8,8.893985]
["bitfinex","ETHUSD",1748541685030,1.1423,2659.4,2659.1,3.76067064]
["bitfinex","ETHUSD",1748541685229,5.0263,2659.4,2659.1,3.76067064]
["bitfinex","ETHUSD",1748541685631,5.0263,2659.4,2659.1,21.702187]
["bitfinex","ETHUSD",1748541685832,8.78654669,2659.4,2659.1,11.702187]
["bitfinex","ETHUSD",1748541686127,8.78654669,2659.4,2659.0,11.702187]
["bitfinex","ETHUSD",1748541686128,4.90254669,2659.4,2659.0,11.702187]
["bitfinex","ETHUSD",1748541686328,3.76039744,2659.3,2658.9,11.702187]
["bitfinex","ETHUSD",1748541686577,4.74928965,2659.3,2658.5,1.87374728]
["bitfinex","ETHUSD",1748541686867,3.76109438,2658.9,2658.5,15.46369422]
["bitfinex","ETHUSD",1748541687072,1.0708,2658.7,2658.3,3.278915]
["bitfinex","ETHUSD",1748541687231,1.0708,2658.7,2658.4,21.702187]
["bitfinex","ETHUSD",1748541687434,1.0708,2659.0,2658.6,3.76131713]
["bitfinex","ETHUSD",1748541687656,1.0708,2659.0,2658.6,21.702187]
["bitfinex","ETHUSD",1748541687863,1.0708,2659.3,2658.9,3.76086999]
["bitfinex","ETHUSD",1748541688070,3.885,2659.2,2659.0,4.593496]
["bitfinex","ETHUSD",1748541688294,3.885,2659.2,2659.1,4.1383]
["bitfinex","ETHUSD",1748541688459,3.885,2659.2,2659.0,4.908]
["bitfinex","ETHUSD",1748541688641,3.885,2659.2,2659.1,10.0]
["bitfinex","ETHUSD",1748541688975,3.885,2659.2,2659.0,11.702187]
["bitfinex","ETHUSD",1748541689283,3.885,2659.2,2658.6,21.702187]
["bitfinex","ETHUSD",1748541689466,3.885,2659.2,2659.0,7.935389]
["bitfinex","ETHUSD",1748541689666,3.885,2659.2,2658.9,5.844899]
["bitfinex","ETHUSD",1748541689868,3.885,2659.2,2659.0,13.7607934]
["bitfinex","ETHUSD",1748541690049,3.885,2659.2,2659.0,11.702187]
["bitfinex","ETHUSD",1748541690244,3.885,2659.2,2658.9,11.702187]
["bitfinex","ETHUSD",1748541690581,1.0693,2659.7,2659.0,1.1243]
["bitfinex","ETHUSD",1748541690794,3.884,2659.6,2659.3,11.702187]
["bitfinex","ETHUSD",1748541690957,3.884,2659.6,2659.0,4.88507188]
["bitfinex","ETHUSD",1748541690958,7.64397366,2659.6,2659.2,10.233817]
["bitfinex","ETHUSD",1748541691158,4.75532737,2659.6,2658.9,10.0]
["bitfinex","ETHUSD",1748541691365,4.75532737,2659.6,2658.8,10.0]
["bitfinex","ETHUSD",1748541691366,1.0693,2659.1,2658.8,10.0]
["bitfinex","ETHUSD",1748541691578,1.0693,2659.1,2658.9,10.0]
["bitfinex","ETHUSD",1748541691892,1.0693,2659.1,2659.0,4.182482]
["bitfinex","ETHUSD",1748541692480,3.885,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1748541692669,3.885,2659.2,2658.8,21.702187]
["bitfinex","ETHUSD",1748541692868,3.885,2659.2,2658.6,25.4635561]
["bitfinex","ETHUSD",1748541693070,3.885,2659.2,2658.9,17.296072]
["bitfinex","ETHUSD",1748541693281,3.885,2659.2,2659.0,3.801482]
["bitfinex","ETHUSD",1748541693593,3.885,2659.2,2658.6,10.0]
["bitfinex","ETHUSD",1748541693594,3.7606709,2659.1,2658.6,10.0]
["bitfinex","ETHUSD",1748541693766,3.76080701,2659.1,2658.7,10.0]
["bitfinex","ETHUSD",1748541693967,3.76083079,2659.0,2658.7,4.009385]
["bitfinex","ETHUSD",1748541694169,8.51704967,2659.2,2658.8,3.645685]
["bitfinex","ETHUSD",1748541694376,4.75647557,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1748541694691,8.51713037,2659.2,2658.6,21.702187]
["bitfinex","ETHUSD",1748541694893,8.51713037,2659.2,2658.6,15.46345229]
["bitfinex","ETHUSD",1748541695097,3.76068657,2659.1,2658.8,10.0]
["bitfinex","ETHUSD",1748541695264,3.76068657,2659.1,2658.4,9.52024057]
["bitfinex","ETHUSD",1748541695265,1.0693,2659.0,2658.4,3.403616]
["bitfinex","ETHUSD",1748541695461,4.83093225,2658.5,2657.9,1.87463861]
["bitfinex","ETHUSD",1748541695674,4.83093225,2658.5,2658.0,10.0]
["bitfinex","ETHUSD",1748541695675,3.887,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1748541695902,3.887,2658.4,2658.0,11.702187]
["bitfinex","ETHUSD",1748541696116,3.887,2658.4,2658.1,10.0]
["bitfinex","ETHUSD",1748541696276,3.887,2658.4,2657.9,21.702187]
["bitfinex","ETHUSD",1748541696477,7.64878732,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1748541696719,7.64878732,2658.4,2658.1,10.0]
["bitfinex","ETHUSD",1748541696922,7.64878732,2658.4,2658.0,11.702187]
["bitfinex","ETHUSD",1748541697150,3.76180891,2658.3,2657.9,21.702187]
["bitfinex","ETHUSD",1748541697441,1.1749,2658.3,2657.5,1.87463861]
["bitfinex","ETHUSD",1748541697577,3.76273316,2657.7,2657.5,1.87463861]
["bitfinex","ETHUSD",1748541697781,7.65179349,2657.6,2657.5,1.87463861]
["bitfinex","ETHUSD",1748541698007,3.7632183,2657.3,2657.2,10.0]
["bitfinex","ETHUSD",1748541698207,3.7632183,2657.3,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541698208,3.76350156,2657.1,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541698425,3.76342261,2657.2,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541698806,1.1749,2657.3,2657.0,0.30788004]
["bitfinex","ETHUSD",1748541698993,1.1749,2657.6,2657.1,7.23662057]
["bitfinex","ETHUSD",1748541699196,1.1749,2657.6,2657.1,10.0]
["bitfinex","ETHUSD",1748541699511,3.891,2657.8,2657.5,21.54183994]
["bitfinex","ETHUSD",1748541699707,3.891,2657.9,2657.6,11.702187]
["bitfinex","ETHUSD",1748541699883,1.1749,2658.0,2657.6,15.46488123]
["bitfinex","ETHUSD",1748541700084,1.1749,2658.2,2657.8,6.191015]
["bitfinex","ETHUSD",1748541700421,3.892,2658.1,2657.8,8.106101]
["bitfinex","ETHUSD",1748541700577,3.892,2658.1,2657.6,10.0]
["bitfinex","ETHUSD",1748541700782,7.65415414,2658.1,2657.6,5.3599]
["bitfinex","ETHUSD",1748541700984,3.892,2658.1,2657.5,11.702187]
["bitfinex","ETHUSD",1748541701212,3.76217146,2658.1,2657.7,12.015468]
["bitfinex","ETHUSD",1748541701390,7.65423687,2658.0,2657.6,21.702187]
["bitfinex","ETHUSD",1748541701590,7.65423687,2658.0,2657.7,10.0]
["bitfinex","ETHUSD",1748541701832,3.76239396,2657.9,2657.5,21.702187]
["bitfinex","ETHUSD",1748541702010,7.65427429,2658.0,2657.6,11.702187]
["bitfinex","ETHUSD",1748541702227,3.892,2658.0,2657.7,3.76264817]
["bitfinex","ETHUSD",1748541702480,1.1469,2658.5,2657.9,11.702187]
["bitfinex","ETHUSD",1748541702685,1.1469,2659.0,2658.1,11.702187]
["bitfinex","ETHUSD",1748541702902,4.90774219,2659.0,2658.6,8.354231]
["bitfinex","ETHUSD",1748541703084,4.90774219,2659.0,2658.5,4.557951]
["bitfinex","ETHUSD",1748541703280,1.1469,2659.0,2658.6,10.0]
["bitfinex","ETHUSD",1748541703583,1.1469,2659.0,2658.5,4.557951]
["bitfinex","ETHUSD",1748541703584,3.7609565,2658.9,2658.5,21.702187]
["bitfinex","ETHUSD",1748541703815,5.0389,2659.0,2658.5,21.702187]
["bitfinex","ETHUSD",1748541703816,8.79978544,2659.0,2658.5,11.9496184]
["bitfinex","ETHUSD",1748541703996,10.15812134,2659.0,2658.4,15.620167]
["bitfinex","ETHUSD",1748541704329,3.76120466,2658.8,2658.4,10.0]
["bitfinex","ETHUSD",1748541704638,3.76120466,2658.8,2657.8,5.63476015]
["bitfinex","ETHUSD",1748541704639,1.1006,2658.4,2657.8,1.87226457]
["bitfinex","ETHUSD",1748541704788,3.76184238,2658.3,2657.8,1.87226457]
["bitfinex","ETHUSD",1748541705101,3.895,2658.2,2657.9,10.0]
["bitfinex","ETHUSD",1748541705434,3.7620857,2658.1,2657.6,15.46496971]
["bitfinex","ETHUSD",1748541705726,3.895,2658.2,2657.6,15.46496971]
["bitfinex","ETHUSD",1748541705727,7.65701395,2658.2,2657.7,2.11217]
["bitfinex","ETHUSD",1748541706083,3.76211375,2658.1,2657.7,2.11217]
["bitfinex","ETHUSD",1748541706296,3.897,2658.1,2657.6,15.46489334]
["bitfinex","ETHUSD",1748541706502,3.897,2658.1,2657.7,8.660346]
["bitfinex","ETHUSD",1748541706698,3.897,2658.1,2657.7,12.42298448]
["bitfinex","ETHUSD",1748541706900,3.897,2658.1,2657.8,3.76243312]
["bitfinex","ETHUSD",1748541707125,3.897,2658.1,2657.3,3.76320027]
["bitfinex","ETHUSD",1748541707126,3.897,2658.1,2657.7,3.76256165]
["bitfinex","ETHUSD",1748541707423,3.897,2658.1,2657.7,3.76257887]
["bitfinex","ETHUSD",1748541707587,3.897,2658.1,2657.8,13.76249343]
["bitfinex","ETHUSD",1748541707940,0.48624424,2658.3,2657.5,11.702187]
["bitfinex","ETHUSD",1748541708093,3.895,2658.3,2657.8,3.762401]
["bitfinex","ETHUSD",1748541708293,3.895,2658.3,2657.8,10.0]
["bitfinex","ETHUSD",1748541708524,7.65687516,2658.3,2657.7,4.92109973]
["bitfinex","ETHUSD",1748541708692,8.34900762,2658.3,2657.6,13.76273304]
["bitfinex","ETHUSD",1748541708891,8.34900762,2658.3,2657.7,3.76263293]
["bitfinex","ETHUSD",1748541708892,3.76202069,2658.2,2657.7,3.76263293]
["bitfinex","ETHUSD",1748541709092,3.76218991,2658.1,2657.7,10.0]
["bitfinex","ETHUSD",1748541709294,4.58713246,2658.3,2657.8,10.0]
["bitfinex","ETHUSD",1748541709522,4.58713246,2658.3,2657.4,4.8561278]
["bitfinex","ETHUSD",1748541709523,4.58713246,2658.3,2657.6,3.76267553]
["bitfinex","ETHUSD",1748541709686,3.76201356,2658.2,2657.7,10.0]
["bitfinex","ETHUSD",1748541710123,7.65613028,2658.1,2657.7,10.0]
["bitfinex","ETHUSD",1748541710326,7.65613028,2658.1,2657.6,2.576442]
["bitfinex","ETHUSD",1748541710327,3.76232735,2658.0,2657.6,2.576442]
["bitfinex","ETHUSD",1748541710523,3.76232735,2658.0,2657.4,4.85611452]
["bitfinex","ETHUSD",1748541710524,1.1186,2658.0,2657.4,4.85611452]
["bitfinex","ETHUSD",1748541710728,1.1186,2658.0,2657.3,13.7631524]
["bitfinex","ETHUSD",1748541710729,3.76256324,2657.8,2657.3,13.7631524]
["bitfinex","ETHUSD",1748541711026,3.893,2657.8,2657.4,10.0]
["bitfinex","ETHUSD",1748541711193,3.893,2657.8,2657.4,6.072677]
["bitfinex","ETHUSD",1748541711394,7.65551723,2657.8,2657.5,5.771527]
["bitfinex","ETHUSD",1748541712103,3.76266114,2657.7,2657.3,10.0]
["bitfinex","ETHUSD",1748541712749,3.893,2657.9,2657.3,10.0]
["bitfinex","ETHUSD",1748541713038,3.893,2657.9,2657.5,3.76286313]
["bitfinex","ETHUSD",1748541713348,3.893,2657.9,2657.7,3.76265037]
["bitfinex","ETHUSD",1748541714037,3.893,2657.9,2657.6,3.76274076]
["bitfinex","ETHUSD",1748541714694,3.893,2657.9,2657.7,3.76265187]
["bitfinex","ETHUSD",1748541714894,3.892,2658.0,2657.6,4.91147633]
["bitfinex","ETHUSD",1748541715189,3.892,2658.0,2657.7,3.76265191]
["bitfinex","ETHUSD",1748541715415,3.892,2658.0,2657.6,1.1487]
["bitfinex","ETHUSD",1748541715658,1.0747,2658.2,2657.7,5.171208]
["bitfinex","ETHUSD",1748541715850,0.35853509,2659.1,2657.8,10.0]
["bitfinex","ETHUSD",1748541715851,1.1426,2658.5,2657.8,10.0]
["bitfinex","ETHUSD",1748541715992,1.1426,2658.5,2657.6,3.03478007]
["bitfinex","ETHUSD",1748541715993,3.892,2658.4,2658.1,13.76207679]
["bitfinex","ETHUSD",1748541716330,3.892,2658.4,2658.1,3.76207679]
["bitfinex","ETHUSD",1748541716504,1.1426,2658.5,2658.2,3.76191134]
["bitfinex","ETHUSD",1748541716705,1.1426,2658.5,2658.3,3.7617854]
["bitfinex","ETHUSD",1748541716926,1.1426,2658.5,2658.2,3.76186614]
["bitfinex","ETHUSD",1748541717419,3.891,2658.6,2658.3,3.76178018]
["bitfinex","ETHUSD",1748541717631,3.891,2658.6,2658.4,13.76164855]
["bitfinex","ETHUSD",1748541717833,3.891,2658.6,2658.4,13.76165458]
["bitfinex","ETHUSD",1748541718366,1.1133,2659.0,2658.1,1.1023]
["bitfinex","ETHUSD",1748541718638,5.0053,2659.0,2658.7,3.76116288]
["bitfinex","ETHUSD",1748541718796,1.1133,2659.0,2658.7,3.76116288]
["bitfinex","ETHUSD",1748541718991,5.0053,2659.0,2658.7,3.76116288]
["bitfinex","ETHUSD",1748541719193,1.1256,2659.5,2659.1,3.7606709]
["bitfinex","ETHUSD",1748541719434,1.1256,2659.5,2658.5,3.892]
["bitfinex","ETHUSD",1748541719435,1.1256,2659.7,2658.9,1.1165]
["bitfinex","ETHUSD",1748541719634,1.1256,2659.7,2659.1,13.76065151]
["bitfinex","ETHUSD",1748541719793,8.01509158,2660.1,2659.6,3.75988239]
["bitfinex","ETHUSD",1748541719794,1.48536186,2660.1,2659.6,3.75988239]
["bitfinex","ETHUSD",1748541719994,1.48536186,2660.1,2659.7,6.701676]
["bitfinex","ETHUSD",1748541719995,6.28172655,2660.1,2659.7,6.701676]
["bitfinex","ETHUSD",1748541720199,6.28172655,2660.1,2659.7,10.0]
["bitfinex","ETHUSD",1748541720413,6.28172655,2660.1,2659.6,3.75995855]
["bitfinex","ETHUSD",1748541720616,9.14069744,2660.1,2659.7,11.702187]
["bitfinex","ETHUSD",1748541720824,5.38136186,2660.1,2659.7,8.364834]
["bitfinex","ETHUSD",1748541721045,3.75985118,2659.7,2659.2,3.76052931]
["bitfinex","ETHUSD",1748541721261,4.88767319,2659.6,2659.2,10.0]
["bitfinex","ETHUSD",1748541721395,4.88767319,2659.6,2659.3,2.923316]
["bitfinex","ETHUSD",1748541721799,1.1276,2659.6,2659.3,2.923316]
["bitfinex","ETHUSD",1748541722097,4.11907144,2660.1,2659.2,10.0]
["bitfinex","ETHUSD",1748541722098,4.92166804,2659.9,2659.4,11.702187]
["bitfinex","ETHUSD",1748541722298,7.654687,2659.8,2659.3,3.76032851]
["bitfinex","ETHUSD",1748541722497,1.162,2659.9,2659.5,3.76003734]
["bitfinex","ETHUSD",1748541722700,3.75968764,2659.8,2659.3,15.46247392]
["bitfinex","ETHUSD",1748541722898,5.058,2659.9,2659.3,15.46247392]
["bitfinex","ETHUSD",1748541722899,8.81763624,2659.9,2659.4,3.76022878]
["bitfinex","ETHUSD",1748541723102,3.76025247,2659.4,2659.0,20.174712]
["bitfinex","ETHUSD",1748541723412,5.0174666,2659.8,2659.3,11.702187]
["bitfinex","ETHUSD",1748541723738,1.162,2659.9,2659.4,21.702187]
["bitfinex","ETHUSD",1748541723912,0.35976186,2660.1,2659.5,21.702187]
["bitfinex","ETHUSD",1748541724101,0.35976186,2660.1,2659.7,21.702187]
["bitfinex","ETHUSD",1748541724303,0.35976186,2660.1,2659.7,3.75982043]
["bitfinex","ETHUSD",1748541724502,0.35976186,2660.1,2659.8,10.0]
["bitfinex","ETHUSD",1748541724694,0.35976186,2660.1,2659.7,3.75975746]
["bitfinex","ETHUSD",1748541724913,4.11910447,2660.1,2659.5,11.702187]
["bitfinex","ETHUSD",1748541725094,5.02990492,2660.1,2659.5,11.702187]
["bitfinex","ETHUSD",1748541725308,3.75954703,2659.9,2659.5,11.702187]
["bitfinex","ETHUSD",1748541725555,3.75954703,2659.9,2659.5,10.0326]
["bitfinex","ETHUSD",1748541725920,1.27056231,2660.1,2659.8,3.75959078]
["bitfinex","ETHUSD",1748541726111,0.35976186,2660.1,2659.5,11.702187]
["bitfinex","ETHUSD",1748541726317,0.35976186,2660.1,2659.5,10.0]
["bitfinex","ETHUSD",1748541726546,0.35976186,2660.1,2659.4,6.74542296]
["bitfinex","ETHUSD",1748541726547,0.35976186,2660.1,2659.8,3.75957927]
["bitfinex","ETHUSD",1748541726712,0.35976186,2660.1,2659.9,11.702187]
["bitfinex","ETHUSD",1748541727030,0.35976186,2660.1,2659.8,3.75957927]
["bitfinex","ETHUSD",1748541727031,0.35976186,2660.1,2659.8,14.88631]
["bitfinex","ETHUSD",1748541727223,0.35976186,2660.1,2659.7,11.702187]
["bitfinex","ETHUSD",1748541727620,0.35976186,2660.1,2659.0,2.1677]
["bitfinex","ETHUSD",1748541727621,1.1122,2660.0,2659.0,2.1677]
["bitfinex","ETHUSD",1748541727822,3.75990041,2659.7,2659.2,10.0]
["bitfinex","ETHUSD",1748541728049,3.903,2659.8,2659.3,13.76031992]
["bitfinex","ETHUSD",1748541728211,3.903,2659.8,2659.4,11.702187]
["bitfinex","ETHUSD",1748541728649,3.76008315,2659.6,2659.1,13.76066665]
["bitfinex","ETHUSD",1748541728833,3.76008315,2659.6,2659.2,11.702187]
["bitfinex","ETHUSD",1748541729454,8.5401634,2659.8,2659.3,11.702187]
["bitfinex","ETHUSD",1748541729655,3.903,2659.8,2659.3,3.7602682]
["bitfinex","ETHUSD",1748541729814,7.66260653,2659.9,2659.4,11.702187]
["bitfinex","ETHUSD",1748541730453,8.77470209,2660.0,2659.4,11.702187]
["bitfinex","ETHUSD",1748541730751,3.75953983,2659.9,2659.4,11.702187]
["bitfinex","ETHUSD",1748541731417,9.68814849,2660.0,2659.4,11.702187]
["bitfinex","ETHUSD",1748541731755,3.75953983,2659.9,2659.3,3.76035247]
["bitfinex","ETHUSD",1748541731958,3.75953983,2659.9,2659.4,21.702187]
["bitfinex","ETHUSD",1748541732138,3.75953983,2659.9,2659.4,11.702187]
["bitfinex","ETHUSD",1748541732340,3.75977099,2659.8,2659.3,21.702187]
["bitfinex","ETHUSD",1748541732655,3.75989203,2659.7,2659.4,10.0]
["bitfinex","ETHUSD",1748541732863,3.75989203,2659.7,2659.4,11.702187]
["bitfinex","ETHUSD",1748541733061,5.10453646,2659.8,2659.4,4.193401]
["bitfinex","ETHUSD",1748541733413,3.75986328,2659.7,2659.5,10.0]
["bitfinex","ETHUSD",1748541733662,5.10454455,2659.8,2659.3,21.702187]
["bitfinex","ETHUSD",1748541733956,5.10454455,2659.8,2659.3,11.702187]
["bitfinex","ETHUSD",1748541734160,3.76008258,2659.6,2659.1,11.702187]
["bitfinex","ETHUSD",1748541734343,3.76008258,2659.6,2658.8,1.026]
["bitfinex","ETHUSD",1748541734344,3.76033025,2659.4,2658.8,11.702187]
["bitfinex","ETHUSD",1748541734544,3.76045816,2659.3,2658.8,11.702187]
["bitfinex","ETHUSD",1748541734723,3.76045816,2659.3,2658.6,10.0]
["bitfinex","ETHUSD",1748541734920,7.66031132,2659.4,2658.8,9.77424131]
["bitfinex","ETHUSD",1748541735121,3.76041365,2659.3,2659.0,10.0]
["bitfinex","ETHUSD",1748541735320,3.76041365,2659.3,2658.9,6.013218]
["bitfinex","ETHUSD",1748541735654,3.9,2659.4,2658.9,6.013218]
["bitfinex","ETHUSD",1748541735655,3.76056595,2659.2,2658.9,6.013218]
["bitfinex","ETHUSD",1748541735952,3.76056595,2659.2,2658.8,10.0]
["bitfinex","ETHUSD",1748541736139,3.9,2659.4,2659.0,10.0]
["bitfinex","ETHUSD",1748541736327,3.9,2659.4,2657.4,3.76296156]
["bitfinex","ETHUSD",1748541736328,4.15038807,2659.3,2658.6,10.0]
["bitfinex","ETHUSD",1748541736531,3.76063094,2659.2,2658.7,16.013218]
["bitfinex","ETHUSD",1748541736744,3.76018938,2659.5,2658.9,14.88277222]
["bitfinex","ETHUSD",1748541739529,3.76085495,2659.0,2658.4,3.76159801]
["bitfinex","ETHUSD",1748541739860,3.901,2659.2,2658.7,11.883]
["bitfinex","ETHUSD",1748541740022,7.66159784,2659.2,2658.7,10.0]
["bitfinex","ETHUSD",1748541740222,3.901,2659.2,2658.6,6.72267505]
["bitfinex","ETHUSD",1748541740525,3.901,2659.2,2658.7,10.0]
["bitfinex","ETHUSD",1748541741191,7.66159986,2659.2,2658.5,8.74625354]
["bitfinex","ETHUSD",1748541741354,3.901,2659.2,2658.7,10.0]
["bitfinex","ETHUSD",1748541741550,7.66154073,2659.2,2658.7,10.0]
["bitfinex","ETHUSD",1748541742287,7.66154073,2659.2,2658.6,2.541052]
["bitfinex","ETHUSD",1748541742500,3.899,2659.3,2658.7,10.0]
["bitfinex","ETHUSD",1748541742657,3.899,2659.3,2658.7,3.76112975]
["bitfinex","ETHUSD",1748541742988,3.76000961,2659.6,2658.5,4.9848]
["bitfinex","ETHUSD",1748541742989,4.89547928,2659.6,2658.9,4.84073713]
["bitfinex","ETHUSD",1748541743175,4.89547928,2659.6,2659.0,3.76070138]
["bitfinex","ETHUSD",1748541743176,3.899,2659.5,2659.0,3.76070138]
["bitfinex","ETHUSD",1748541743375,7.65920256,2659.5,2658.9,1.0799]
["bitfinex","ETHUSD",1748541743687,7.65921474,2659.5,2658.9,3.76088564]
["bitfinex","ETHUSD",1748541744057,3.76025228,2659.4,2658.9,10.0]
["bitfinex","ETHUSD",1748541744359,3.76024841,2659.4,2658.9,10.0]
["bitfinex","ETHUSD",1748541745174,3.76010528,2659.5,2658.8,12.578375]
["bitfinex","ETHUSD",1748541745378,1.1355,2659.6,2658.8,2.578375]
["bitfinex","ETHUSD",1748541745596,1.1355,2659.6,2658.8,28.88094723]
["bitfinex","ETHUSD",1748541745794,1.1355,2659.6,2659.2,3.76046577]
["bitfinex","ETHUSD",1748541745993,1.1355,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1748541746194,4.89552371,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1748541747292,4.89552371,2659.6,2659.0,3.76069751]
["bitfinex","ETHUSD",1748541747610,3.7601863,2659.5,2658.9,5.64371135]
["bitfinex","ETHUSD",1748541747805,1.0452,2659.4,2658.4,1.066]
["bitfinex","ETHUSD",1748541748106,1.0452,2659.4,2658.6,10.0]
["bitfinex","ETHUSD",1748541748107,8.69947037,2659.4,2658.6,10.0]
["bitfinex","ETHUSD",1748541748255,3.76093408,2659.0,2658.5,26.567769]
["bitfinex","ETHUSD",1748541748461,3.76072193,2659.1,2658.5,3.76151726]
["bitfinex","ETHUSD",1748541748714,3.895,2659.2,2658.5,22.735805]
["bitfinex","ETHUSD",1748541748715,3.76084026,2659.0,2658.5,22.735805]
["bitfinex","ETHUSD",1748541748857,3.76084026,2659.0,2658.6,10.0]
["bitfinex","ETHUSD",1748541749394,1.0572,2659.1,2658.3,10.0]
["bitfinex","ETHUSD",1748541749593,3.76103519,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1748541749891,1.0572,2658.6,2658.0,1.1065]
["bitfinex","ETHUSD",1748541750089,4.81859202,2658.6,2658.1,3.416525]
["bitfinex","ETHUSD",1748541750259,4.81859202,2658.6,2658.1,11.63848]
["bitfinex","ETHUSD",1748541750461,3.76154765,2658.5,2658.0,11.1065]
["bitfinex","ETHUSD",1748541750657,4.81865352,2658.6,2658.0,3.76221399]
["bitfinex","ETHUSD",1748541750853,4.81865352,2658.6,2658.1,10.362772]
["bitfinex","ETHUSD",1748541751059,1.0572,2658.6,2658.1,14.12484465]
["bitfinex","ETHUSD",1748541751253,1.0572,2658.6,2657.8,1.0804]
["bitfinex","ETHUSD",1748541751254,1.0572,2658.6,2658.0,10.0]
["bitfinex","ETHUSD",1748541751501,3.7617848,2658.4,2657.7,5.74628018]
["bitfinex","ETHUSD",1748541751792,3.76183324,2658.3,2657.8,10.40798]
["bitfinex","ETHUSD",1748541752017,3.76183324,2658.3,2657.9,10.0]
["bitfinex","ETHUSD",1748541752193,3.76183324,2658.3,2657.9,11.195882]
["bitfinex","ETHUSD",1748541753195,7.65670554,2658.4,2657.8,11.547527]
["bitfinex","ETHUSD",1748541753397,3.76180265,2658.3,2657.8,10.147125]
["bitfinex","ETHUSD",1748541753598,3.76194529,2658.2,2657.8,10.147125]
["bitfinex","ETHUSD",1748541753796,3.76188092,2658.3,2657.9,10.0]
["bitfinex","ETHUSD",1748541754001,3.76188092,2658.3,2657.9,11.235377]
["bitfinex","ETHUSD",1748541754002,3.76181663,2658.3,2657.9,11.235377]
["bitfinex","ETHUSD",1748541754300,3.895,2658.4,2657.9,3.76226492]
["bitfinex","ETHUSD",1748541754514,7.65668266,2658.4,2657.9,23.211087]
["bitfinex","ETHUSD",1748541754667,3.895,2658.4,2658.0,3.76215933]
["bitfinex","ETHUSD",1748541754870,3.7615468,2658.5,2657.9,11.235377]
["bitfinex","ETHUSD",1748541755087,3.7615468,2658.5,2657.9,3.76230628]
["bitfinex","ETHUSD",1748541755301,3.76170138,2658.4,2657.9,21.235377]
["bitfinex","ETHUSD",1748541755466,1.24724482,2658.4,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541755812,1.24724482,2658.4,2657.8,34.80553077]
["bitfinex","ETHUSD",1748541756011,1.24724482,2658.4,2657.8,18.185717]
["bitfinex","ETHUSD",1748541756012,3.76171303,2658.4,2657.8,18.185717]
["bitfinex","ETHUSD",1748541756211,3.76171303,2658.4,2657.9,15.527007]
["bitfinex","ETHUSD",1748541757098,3.76171303,2658.4,2657.9,15.233087]
["bitfinex","ETHUSD",1748541757294,3.01171303,2658.4,2657.9,15.233087]
["bitfinex","ETHUSD",1748541757690,7.65853317,2658.5,2657.8,3.76251034]
["bitfinex","ETHUSD",1748541758018,3.897,2658.5,2658.0,3.76216238]
["bitfinex","ETHUSD",1748541758222,7.65855003,2658.5,2658.0,3.76216238]
["bitfinex","ETHUSD",1748541758521,7.65852425,2658.5,2658.0,3.76216238]
["bitfinex","ETHUSD",1748541758833,3.76167895,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1748541759016,3.76167895,2658.4,2657.9,3.76228663]
["bitfinex","ETHUSD",1748541759319,3.76159158,2658.5,2657.9,3.76228663]
["bitfinex","ETHUSD",1748541759707,8.71263212,2658.6,2657.9,13.76228794]
["bitfinex","ETHUSD",1748541759884,4.9512,2658.6,2658.0,10.0]
["bitfinex","ETHUSD",1748541760093,1.0572,2658.6,2657.8,3.894]
["bitfinex","ETHUSD",1748541760314,8.71159462,2658.6,2658.1,10.0]
["bitfinex","ETHUSD",1748541760491,8.71159462,2658.6,2658.0,13.76216789]
["bitfinex","ETHUSD",1748541760681,3.76152828,2658.5,2657.9,13.76228873]
["bitfinex","ETHUSD",1748541760877,3.76152828,2658.5,2658.0,19.53287028]
["bitfinex","ETHUSD",1748541761102,4.9502,2658.6,2658.0,3.76220645]
["bitfinex","ETHUSD",1748541761543,3.76165753,2658.5,2657.9,13.76231868]
["bitfinex","ETHUSD",1748541761677,1.0572,2658.6,2657.9,24.44135803]
["bitfinex","ETHUSD",1748541761882,4.81869667,2658.6,2658.1,10.0]
["bitfinex","ETHUSD",1748541762083,4.81869667,2658.6,2658.0,3.76215887]
["bitfinex","ETHUSD",1748541762396,4.81869667,2658.6,2658.0,28.461355]
["bitfinex","ETHUSD",1748541762721,1.0572,2658.6,2658.1,3.76198025]
["bitfinex","ETHUSD",1748541762898,3.76161577,2658.5,2657.9,28.9828153]
["bitfinex","ETHUSD",1748541763099,3.76161577,2658.5,2658.0,17.711912]
["bitfinex","ETHUSD",1748541763315,3.76161577,2658.5,2658.0,14.612972]
["bitfinex","ETHUSD",1748541763954,4.81864979,2658.6,2658.0,3.76221955]
["bitfinex","ETHUSD",1748541764556,1.0572,2658.6,2658.1,4.88135523]
["bitfinex","ETHUSD",1748541764850,1.0572,2658.6,2658.3,10.0]
["bitfinex","ETHUSD",1748541765051,1.0572,2658.6,2658.2,33.24837]
["bitfinex","ETHUSD",1748541765239,1.0572,2658.6,2658.2,23.24837]
["bitfinex","ETHUSD",1748541765404,1.0572,2658.6,2658.1,1.1193]
["bitfinex","ETHUSD",1748541765603,1.0572,2658.6,2657.8,3.891]
["bitfinex","ETHUSD",1748541765604,3.76160482,2658.5,2658.0,11.63305]
["bitfinex","ETHUSD",1748541765822,3.76160482,2658.5,2658.0,11.03205]
["bitfinex","ETHUSD",1748541766054,3.76160482,2658.5,2658.1,14.437254]
["bitfinex","ETHUSD",1748541766338,3.76160482,2658.5,2658.1,14.087254]
["bitfinex","ETHUSD",1748541766939,3.76151965,2658.5,2658.0,23.78001888]
["bitfinex","ETHUSD",1748541767254,3.76188537,2658.3,2657.9,10.663655]
["bitfinex","ETHUSD",1748541767540,3.76169865,2658.4,2658.0,9.966865]
["bitfinex","ETHUSD",1748541767701,3.76169865,2658.4,2658.0,13.76221251]
["bitfinex","ETHUSD",1748541767910,3.76169865,2658.4,2658.0,3.76221251]
["bitfinex","ETHUSD",1748541768339,3.76169865,2658.4,2658.0,13.76221251]
["bitfinex","ETHUSD",1748541768756,3.76169865,2658.4,2657.9,13.76231952]
["bitfinex","ETHUSD",1748541768937,3.76193482,2658.3,2657.8,24.16806836]
["bitfinex","ETHUSD",1748541769241,8.50859369,2658.5,2657.9,3.76235652]
["bitfinex","ETHUSD",1748541769443,8.50859369,2658.5,2658.0,13.76221521]
["bitfinex","ETHUSD",1748541769648,3.76181076,2658.3,2658.0,10.0]
["bitfinex","ETHUSD",1748541769953,1.0505,2658.2,2657.9,7.02236678]
["bitfinex","ETHUSD",1748541770128,1.0505,2658.2,2657.9,3.76236178]
["bitfinex","ETHUSD",1748541770310,1.0505,2658.2,2657.8,10.0]
["bitfinex","ETHUSD",1748541770516,1.0505,2658.2,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541770517,4.81250906,2658.2,2657.7,5.7462675]
["bitfinex","ETHUSD",1748541770714,4.81250906,2658.2,2657.8,10.0]
["bitfinex","ETHUSD",1748541771875,1.0505,2658.2,2657.8,13.76246396]
["bitfinex","ETHUSD",1748541772015,1.0505,2658.2,2657.9,3.76236083]
["bitfinex","ETHUSD",1748541772210,1.0505,2658.2,2657.8,13.76245043]
["bitfinex","ETHUSD",1748541772467,1.0505,2658.2,2657.9,10.0]
["bitfinex","ETHUSD",1748541772774,1.0505,2658.2,2657.9,2.708152]
["bitfinex","ETHUSD",1748541772939,1.0505,2658.2,2657.7,5.74634496]
["bitfinex","ETHUSD",1748541772940,1.0505,2658.2,2658.0,13.76216918]
["bitfinex","ETHUSD",1748541773121,1.0664,2658.5,2658.1,3.76197879]
["bitfinex","ETHUSD",1748541773453,1.0664,2658.3,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541773624,1.0664,2658.2,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541773824,3.76224716,2658.0,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541774230,3.76215913,2658.1,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541774426,5.00961959,2658.1,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541774625,3.76224697,2658.0,2657.7,11.98373831]
["bitfinex","ETHUSD",1748541774839,5.00962085,2658.1,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541775793,1.24746046,2658.1,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541775970,3.76234743,2658.0,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541776131,3.76214007,2658.1,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541776330,3.76229298,2658.0,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541778595,1.0664,2658.2,2657.7,1.98373831]
["bitfinex","ETHUSD",1748541778790,1.0691,2658.4,2657.9,1.1383]
["bitfinex","ETHUSD",1748541778992,1.0691,2658.8,2658.4,3.76159216]
["bitfinex","ETHUSD",1748541779192,1.0691,2659.4,2658.5,3.76151965]
["bitfinex","ETHUSD",1748541779498,3.76054812,2659.2,2658.7,3.76116702]
["bitfinex","ETHUSD",1748541779695,0.37605481,2659.1,2658.8,2.677397]
["bitfinex","ETHUSD",1748541779988,0.37605481,2659.1,2658.8,10.0]
["bitfinex","ETHUSD",1748541780173,3.76054665,2659.2,2658.8,3.105397]
["bitfinex","ETHUSD",1748541780367,3.76054665,2659.2,2658.8,2.756397]
["bitfinex","ETHUSD",1748541780570,3.76045575,2659.3,2658.8,6.51748005]
["bitfinex","ETHUSD",1748541780771,1.0691,2659.4,2658.5,10.0]
["bitfinex","ETHUSD",1748541780969,3.76053528,2659.2,2658.7,3.76115011]
["bitfinex","ETHUSD",1748541781171,3.76053528,2659.2,2658.7,7.64415011]
["bitfinex","ETHUSD",1748541781564,3.76076601,2659.1,2658.7,7.64422868]
["bitfinex","ETHUSD",1748541781897,3.76067101,2659.1,2658.7,13.883]
["bitfinex","ETHUSD",1748541782090,3.76067101,2659.1,2658.7,10.0]
["bitfinex","ETHUSD",1748541782392,3.76067101,2659.1,2658.1,1.1518]
["bitfinex","ETHUSD",1748541782393,1.1538,2659.0,2658.1,1.1518]
["bitfinex","ETHUSD",1748541782583,3.76164869,2658.5,2658.0,3.76216556]
["bitfinex","ETHUSD",1748541782759,1.1538,2658.8,2658.0,3.76216556]
["bitfinex","ETHUSD",1748541782760,3.76148012,2658.6,2658.0,20.517571]
["bitfinex","ETHUSD",1748541782955,3.76148012,2658.6,2658.2,10.0]
["bitfinex","ETHUSD",1748541783181,3.76148012,2658.6,2658.1,3.76205887]
["bitfinex","ETHUSD",1748541783182,3.76148012,2658.6,2658.1,3.76204525]
["bitfinex","ETHUSD",1748541783391,3.76125017,2658.7,2658.0,10.0]
["bitfinex","ETHUSD",1748541783595,3.76149587,2658.6,2658.2,10.0]
["bitfinex","ETHUSD",1748541784889,3.76152349,2658.5,2658.1,12.348765]
["bitfinex","ETHUSD",1748541785196,3.76152349,2658.5,2658.1,4.043065]
["bitfinex","ETHUSD",1748541785389,3.76152349,2658.5,2658.2,10.0]
["bitfinex","ETHUSD",1748541785692,0.75227853,2658.5,2658.1,3.76204883]
["bitfinex","ETHUSD",1748541786010,3.76154831,2658.5,2658.1,12.937065]
["bitfinex","ETHUSD",1748541786292,3.76154831,2658.5,2658.0,3.882]
["bitfinex","ETHUSD",1748541786497,3.76145235,2658.6,2658.1,6.26052571]
["bitfinex","ETHUSD",1748541786667,1.1538,2658.8,2658.3,13.536131]
["bitfinex","ETHUSD",1748541786872,4.91491132,2658.8,2658.3,5.90104593]
["bitfinex","ETHUSD",1748541787096,4.91491132,2658.8,2658.3,18.168463]
["bitfinex","ETHUSD",1748541787297,1.1538,2658.8,2658.2,4.88630806]
["bitfinex","ETHUSD",1748541787460,1.1538,2658.8,2658.3,9.95545191]
["bitfinex","ETHUSD",1748541787661,1.0562,2659.0,2658.5,19.83774908]
["bitfinex","ETHUSD",1748541787902,3.76038994,2659.3,2658.7,3.76115734]
["bitfinex","ETHUSD",1748541787903,1.0562,2659.3,2658.7,3.76115734]
["bitfinex","ETHUSD",1748541788058,3.76073858,2659.1,2658.6,1.0989]
["bitfinex","ETHUSD",1748541788255,3.76091235,2659.0,2658.6,1.0989]
["bitfinex","ETHUSD",1748541788456,3.76091235,2659.0,2658.6,4.9799]
["bitfinex","ETHUSD",1748541788697,3.76073597,2659.1,2658.6,4.9799]
["bitfinex","ETHUSD",1748541789698,3.76073597,2659.1,2658.6,7.64236437]
["bitfinex","ETHUSD",1748541789918,0.35976186,2660.1,2659.7,3.75982253]
["bitfinex","ETHUSD",1748541790228,0.80948475,2660.1,2660.0,20.90148749]
["bitfinex","ETHUSD",1748541790520,0.60014573,2660.6,2660.5,14.47844197]
["bitfinex","ETHUSD",1748541790668,1.1891,2661.1,2660.6,10.032407]
["bitfinex","ETHUSD",1748541790866,1.1891,2661.1,2660.7,20.62350089]
["bitfinex","ETHUSD",1748541791090,4.20423031,2661.5,2660.8,15.613265]
["bitfinex","ETHUSD",1748541791091,8.81177647,2661.4,2660.8,15.613265]
["bitfinex","ETHUSD",1748541791297,4.88274132,2661.4,2660.8,19.3714462]
["bitfinex","ETHUSD",1748541791477,4.88274132,2661.4,2660.8,24.72954297]
["bitfinex","ETHUSD",1748541791478,3.75756517,2661.3,2660.8,24.72954297]
["bitfinex","ETHUSD",1748541791677,3.75756517,2661.3,2660.7,19.494403]
["bitfinex","ETHUSD",1748541791879,3.75756517,2661.3,2660.7,23.25273423]
["bitfinex","ETHUSD",1748541792083,1.1253,2661.4,2660.9,18.861283]
["bitfinex","ETHUSD",1748541792288,1.1253,2661.4,2659.7,1.86101618]
["bitfinex","ETHUSD",1748541792289,3.75756209,2661.3,2659.7,1.86101618]
["bitfinex","ETHUSD",1748541792488,3.75877521,2660.5,2660.0,11.607443]
["bitfinex","ETHUSD",1748541792729,4.88390695,2660.6,2660.1,10.981743]
["bitfinex","ETHUSD",1748541793015,3.75873698,2660.5,2660.1,10.981743]
["bitfinex","ETHUSD",1748541793224,3.75873698,2660.5,2660.0,18.852014]
["bitfinex","ETHUSD",1748541793421,0.86425526,2660.5,2659.9,7.23920057]
["bitfinex","ETHUSD",1748541793620,4.62302432,2660.5,2660.0,13.396618]
["bitfinex","ETHUSD",1748541793918,3.75883325,2660.4,2660.0,13.396618]
["bitfinex","ETHUSD",1748541794211,3.75883325,2660.4,2659.7,11.937184]
["bitfinex","ETHUSD",1748541794412,3.75914111,2660.2,2659.7,11.937184]
["bitfinex","ETHUSD",1748541794625,3.75914111,2660.2,2659.7,15.6969917]
["bitfinex","ETHUSD",1748541794803,3.75914111,2660.2,2659.7,3.7598077]
["bitfinex","ETHUSD",1748541795484,0.86425526,2660.5,2659.7,29.439204]
["bitfinex","ETHUSD",1748541795681,3.75870635,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1748541796021,3.75870635,2660.5,2660.0,21.28936374]
["bitfinex","ETHUSD",1748541796204,4.77802402,2661.0,2660.2,3.75902159]
["bitfinex","ETHUSD",1748541796205,3.7583681,2660.8,2660.2,3.75902159]
["bitfinex","ETHUSD",1748541796524,3.75842063,2660.7,2660.2,3.75902159]
["bitfinex","ETHUSD",1748541796691,3.75832945,2660.8,2660.3,10.0]
["bitfinex","ETHUSD",1748541796896,3.7584309,2660.7,2660.3,10.0]
["bitfinex","ETHUSD",1748541797110,3.7584309,2660.7,2660.2,3.75902159]
["bitfinex","ETHUSD",1748541797348,3.75872283,2660.5,2660.2,10.323496]
["bitfinex","ETHUSD",1748541797548,3.75872283,2660.5,2660.1,10.165396]
["bitfinex","ETHUSD",1748541797747,3.75872283,2660.5,2660.0,9.270126]
["bitfinex","ETHUSD",1748541798152,3.75872283,2660.5,2660.1,9.21946]
["bitfinex","ETHUSD",1748541798527,3.75863733,2660.6,2660.1,9.21946]
["bitfinex","ETHUSD",1748541798728,7.68250726,2660.7,2660.2,3.759085]
["bitfinex","ETHUSD",1748541798929,3.924,2660.7,2660.3,25.819791]
["bitfinex","ETHUSD",1748541799129,3.924,2660.7,2660.3,22.954904]
["bitfinex","ETHUSD",1748541799130,7.68243147,2660.7,2660.3,22.954904]
["bitfinex","ETHUSD",1748541799362,7.68241489,2660.7,2660.2,13.581623]
["bitfinex","ETHUSD",1748541799565,3.75871301,2660.5,2660.1,23.679403]
["bitfinex","ETHUSD",1748541799764,3.75871301,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1748541799930,3.75871301,2660.5,2660.3,10.0]
["bitfinex","ETHUSD",1748541800125,3.75871301,2660.5,2660.1,13.670523]
["bitfinex","ETHUSD",1748541800330,3.75876005,2660.5,2660.1,13.173878]
["bitfinex","ETHUSD",1748541800571,8.93884718,2660.7,2660.2,10.0]
["bitfinex","ETHUSD",1748541800741,8.93884718,2660.7,2660.1,23.471878]
["bitfinex","ETHUSD",1748541800742,3.75869269,2660.5,2660.1,23.471878]
["bitfinex","ETHUSD",1748541800946,3.75861728,2660.6,2660.1,27.2311138]
["bitfinex","ETHUSD",1748541801277,3.75871923,2660.5,2660.1,13.173878]
["bitfinex","ETHUSD",1748541801491,3.924,2660.7,2660.0,11.327785]
["bitfinex","ETHUSD",1748541801492,3.75901824,2660.3,2660.0,11.327785]
["bitfinex","ETHUSD",1748541801639,3.75901824,2660.3,2659.8,3.75964432]
["bitfinex","ETHUSD",1748541801831,3.75886999,2660.4,2659.9,3.75950075]
["bitfinex","ETHUSD",1748541802047,3.75886999,2660.4,2660.0,10.0]
["bitfinex","ETHUSD",1748541802669,0.3924,2660.6,2660.0,10.0]
["bitfinex","ETHUSD",1748541802670,3.75857824,2660.6,2660.2,10.1581]
["bitfinex","ETHUSD",1748541802871,3.75869401,2660.5,2660.2,10.1581]
["bitfinex","ETHUSD",1748541803067,3.75869401,2660.5,2660.0,13.75932154]
["bitfinex","ETHUSD",1748541803068,3.75855878,2660.6,2660.1,20.1868]
["bitfinex","ETHUSD",1748541803273,3.75929077,2660.1,2659.6,1.1414]
["bitfinex","ETHUSD",1748541803589,3.75879095,2660.5,2659.9,14.39095]
["bitfinex","ETHUSD",1748541803726,3.75879095,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1748541803727,7.67979095,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1748541804132,7.67979095,2660.5,2660.0,3.75929627]
["bitfinex","ETHUSD",1748541804334,3.75898502,2660.3,2660.0,15.0268]
["bitfinex","ETHUSD",1748541804568,3.75918473,2660.2,2659.9,10.4568]
["bitfinex","ETHUSD",1748541804735,3.75883471,2660.4,2659.9,10.28]
["bitfinex","ETHUSD",1748541804736,3.75904025,2660.3,2659.9,10.28]
["bitfinex","ETHUSD",1748541804947,3.75890945,2660.4,2659.9,3.75952443]
["bitfinex","ETHUSD",1748541805147,3.75890945,2660.4,2660.0,11.465901]
["bitfinex","ETHUSD",1748541805366,3.921,2660.5,2660.0,10.0187]
["bitfinex","ETHUSD",1748541805584,3.921,2660.5,2659.9,3.75946756]
["bitfinex","ETHUSD",1748541805786,3.75876087,2660.5,2660.0,3.75933189]
["bitfinex","ETHUSD",1748541806004,4.68595588,2660.6,2660.2,4.847446]
["bitfinex","ETHUSD",1748541806151,3.75872167,2660.5,2660.1,3.2197]
["bitfinex","ETHUSD",1748541806481,3.75872167,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1748541806644,3.75872167,2660.5,2660.1,2.8697]
["bitfinex","ETHUSD",1748541806645,3.75872167,2660.5,2660.1,3.7737]
["bitfinex","ETHUSD",1748541806853,3.75872167,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1748541807051,3.758588,2660.6,2660.2,3.421628]
["bitfinex","ETHUSD",1748541807275,3.758588,2660.6,2660.3,10.0]
["bitfinex","ETHUSD",1748541807486,3.758588,2660.6,2660.2,27.225128]
["bitfinex","ETHUSD",1748541807700,3.758588,2660.6,2660.2,15.825128]
["bitfinex","ETHUSD",1748541807896,3.758588,2660.6,2660.2,15.476128]
["bitfinex","ETHUSD",1748541808102,3.917,2660.8,2660.3,7.284506]
["bitfinex","ETHUSD",1748541808288,0.55011509,2661.4,2660.3,7.284506]
["bitfinex","ETHUSD",1748541808289,1.1482,2661.4,2660.4,22.67421523]
["bitfinex","ETHUSD",1748541808459,3.75774103,2661.2,2660.7,17.275731]
["bitfinex","ETHUSD",1748541808659,3.75769667,2661.3,2660.9,10.0]
["bitfinex","ETHUSD",1748541808855,3.75769667,2661.3,2661.0,10.0]
["bitfinex","ETHUSD",1748541809060,4.9056992,2661.4,2660.8,13.75819493]
["bitfinex","ETHUSD",1748541809388,3.75763295,2661.3,2660.9,10.977209]
["bitfinex","ETHUSD",1748541809559,3.75763295,2661.3,2660.8,15.04446238]
["bitfinex","ETHUSD",1748541809764,3.75763295,2661.3,2660.9,12.378209]
["bitfinex","ETHUSD",1748541809961,4.90563426,2661.4,2660.9,12.378209]
["bitfinex","ETHUSD",1748541810789,3.75756234,2661.3,2660.9,12.378209]
["bitfinex","ETHUSD",1748541810985,3.75756234,2661.3,2660.8,4.94435338]
["bitfinex","ETHUSD",1748541810986,0.44685088,2661.5,2660.8,3.06887223]
["bitfinex","ETHUSD",1748541811299,3.75743037,2661.4,2660.9,22.925502]
["bitfinex","ETHUSD",1748541811600,0.44685088,2661.5,2661.3,3.75756209]
["bitfinex","ETHUSD",1748541811785,0.44685088,2661.5,2661.4,10.0]
["bitfinex","ETHUSD",1748541811988,0.44685088,2661.5,2661.3,3.75756209]
["bitfinex","ETHUSD",1748541812159,0.44685088,2661.5,2661.3,13.284733]
["bitfinex","ETHUSD",1748541813407,0.44685088,2661.5,2661.3,17.0422733]
["bitfinex","ETHUSD",1748541813614,0.44685088,2661.5,2661.4,4.9482209]
["bitfinex","ETHUSD",1748541813761,0.44685088,2661.5,2661.4,20.9465149]
["bitfinex","ETHUSD",1748541813961,0.44685088,2661.5,2661.4,10.1533059]
["bitfinex","ETHUSD",1748541815287,2.46061449,2662.1,2661.9,17.759933]
["bitfinex","ETHUSD",1748541815592,2.46061449,2662.1,2661.7,10.0]
["bitfinex","ETHUSD",1748541815593,2.46061449,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748541815762,2.46061449,2662.1,2662.0,19.867446]
["bitfinex","ETHUSD",1748541815966,2.46061449,2662.1,2662.0,15.580542]
["bitfinex","ETHUSD",1748541816230,2.46061449,2662.1,2662.0,10.526216]
["bitfinex","ETHUSD",1748541816603,2.46061449,2662.1,2662.0,14.447216]
["bitfinex","ETHUSD",1748541817467,3.02844861,2662.5,2662.2,60.0]
["bitfinex","ETHUSD",1748541817614,3.02844861,2662.5,2662.3,13.93]
["bitfinex","ETHUSD",1748541817939,3.02844861,2662.5,2662.4,3.28515]
["bitfinex","ETHUSD",1748541818347,6.78431715,2662.5,2662.2,13.3251]
["bitfinex","ETHUSD",1748541818545,3.02844861,2662.5,2662.2,3.3251]
["bitfinex","ETHUSD",1748541819043,6.78441196,2662.5,2662.2,3.3251]
["bitfinex","ETHUSD",1748541819242,3.02844861,2662.5,2662.2,3.3251]
["bitfinex","ETHUSD",1748541819418,3.02844861,2662.5,2662.3,10.0]
["bitfinex","ETHUSD",1748541819622,3.02844861,2662.5,2662.2,24.72938]
["bitfinex","ETHUSD",1748541819820,3.02844861,2662.5,2662.2,13.17446]
["bitfinex","ETHUSD",1748541820510,3.02844861,2662.5,2662.2,16.93069514]
["bitfinex","ETHUSD",1748541820704,3.02844861,2662.5,2662.3,14.23907]
["bitfinex","ETHUSD",1748541820908,3.02844861,2662.5,2662.4,24.55514261]
["bitfinex","ETHUSD",1748541821549,3.02844861,2662.5,2662.4,25.66544261]
["bitfinex","ETHUSD",1748541822116,4.16411684,2663.3,2663.0,27.268186]
["bitfinex","ETHUSD",1748541822316,4.16411684,2663.3,2663.2,20.42344734]
["bitfinex","ETHUSD",1748541822855,4.16411684,2663.3,2663.2,16.668566]
["bitfinex","ETHUSD",1748541823155,4.16411684,2663.3,2663.1,10.317546]
["bitfinex","ETHUSD",1748541823519,4.16411684,2663.3,2663.0,31.55924309]
["bitfinex","ETHUSD",1748541823731,4.16411684,2663.3,2663.1,13.554]
["bitfinex","ETHUSD",1748541824158,4.16411684,2663.3,2663.0,6.474]
["bitfinex","ETHUSD",1748541824477,5.72472852,2663.3,2662.4,1.88277223]
["bitfinex","ETHUSD",1748541824649,3.75523602,2663.0,2662.6,10.0]
["bitfinex","ETHUSD",1748541824975,3.7554117,2662.9,2662.5,24.9239]
["bitfinex","ETHUSD",1748541825300,5.72472852,2663.3,2662.8,10.0]
["bitfinex","ETHUSD",1748541825494,5.72472852,2663.3,2662.1,4.059264]
["bitfinex","ETHUSD",1748541825495,1.1368,2663.0,2662.1,4.059264]
["bitfinex","ETHUSD",1748541825786,1.1368,2663.0,2662.3,10.0]
["bitfinex","ETHUSD",1748541825989,1.1368,2663.0,2662.2,10.0]
["bitfinex","ETHUSD",1748541826287,3.75571111,2662.7,2662.4,10.0]
["bitfinex","ETHUSD",1748541826437,3.75571111,2662.7,2662.3,26.304491]
["bitfinex","ETHUSD",1748541826766,3.75571111,2662.7,2662.3,16.304491]
["bitfinex","ETHUSD",1748541826965,3.75571111,2662.7,2662.4,10.0]
["bitfinex","ETHUSD",1748541827168,3.75539437,2662.9,2662.3,10.0]
["bitfinex","ETHUSD",1748541827169,3.75551965,2662.8,2662.3,10.0]
["bitfinex","ETHUSD",1748541827373,0.8647714,2662.8,2662.2,10.0]
["bitfinex","ETHUSD",1748541827578,3.7559546,2662.5,2661.8,8.043449]
["bitfinex","ETHUSD",1748541827752,4.83801711,2662.7,2662.2,3.75627932]
["bitfinex","ETHUSD",1748541828075,1.0824,2663.0,2662.4,10.0]
["bitfinex","ETHUSD",1748541828238,3.75531589,2662.9,2662.5,16.41943]
["bitfinex","ETHUSD",1748541828441,4.83763293,2663.0,2662.6,14.10972]
["bitfinex","ETHUSD",1748541828639,1.0824,2663.0,2662.5,20.16521487]
["bitfinex","ETHUSD",1748541828848,16.58660745,2667.7,2662.6,60.0]
["bitfinex","ETHUSD",1748541828849,5.24651684,2663.3,2662.6,60.0]
["bitfinex","ETHUSD",1748541829050,5.24651684,2663.3,2662.5,3.926]
["bitfinex","ETHUSD",1748541829051,3.75492643,2663.2,2662.8,10.0]
["bitfinex","ETHUSD",1748541829282,3.75492643,2663.2,2662.9,4.553264]
["bitfinex","ETHUSD",1748541829582,3.75492643,2663.2,2662.9,4.229264]
["bitfinex","ETHUSD",1748541829791,5.24651684,2663.3,2662.9,4.229264]
["bitfinex","ETHUSD",1748541829792,5.24651684,2663.3,2662.9,4.017694]
["bitfinex","ETHUSD",1748541830088,3.75537295,2662.9,2662.6,13.354128]
["bitfinex","ETHUSD",1748541830260,0.91725168,2663.2,2662.5,3.925]
["bitfinex","ETHUSD",1748541830261,3.75544539,2662.8,2662.5,3.925]
["bitfinex","ETHUSD",1748541830459,3.75538139,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748541831086,3.75535656,2662.9,2662.6,3.046248]
["bitfinex","ETHUSD",1748541831250,3.75535656,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748541831450,3.75546743,2662.8,2662.5,3.925]
["bitfinex","ETHUSD",1748541831650,9.00129026,2663.3,2662.5,13.75577891]
["bitfinex","ETHUSD",1748541831651,5.24651684,2663.3,2662.5,13.75577891]
["bitfinex","ETHUSD",1748541831876,5.24651684,2663.3,2662.7,10.0]
["bitfinex","ETHUSD",1748541831877,3.75511168,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1748541832186,3.75495429,2663.2,2662.9,10.0]
["bitfinex","ETHUSD",1748541832387,3.7550805,2663.1,2662.6,25.589696]
["bitfinex","ETHUSD",1748541832591,3.75524894,2663.0,2662.6,14.846766]
["bitfinex","ETHUSD",1748541832792,3.75517163,2663.0,2662.8,10.0]
["bitfinex","ETHUSD",1748541833099,3.75496304,2663.2,2662.7,33.42258461]
["bitfinex","ETHUSD",1748541833263,4.16411684,2663.3,2663.1,1.88277223]
["bitfinex","ETHUSD",1748541833465,4.16411684,2663.3,2663.2,2.020373]
["bitfinex","ETHUSD",1748541835597,4.16411684,2663.3,2663.1,10.0]
["bitfinex","ETHUSD",1748541835761,4.16411684,2663.3,2663.2,11.328424]
["bitfinex","ETHUSD",1748541835967,4.16411684,2663.3,2662.5,3.75585045]
["bitfinex","ETHUSD",1748541835968,4.16411684,2663.3,2662.5,1.1238]
["bitfinex","ETHUSD",1748541836307,4.16411684,2663.3,2662.6,3.6762]
["bitfinex","ETHUSD",1748541836308,3.75542006,2662.9,2662.6,3.6762]
["bitfinex","ETHUSD",1748541836453,1.1511,2663.2,2662.6,3.6762]
["bitfinex","ETHUSD",1748541836454,3.75522439,2663.0,2662.7,10.0]
["bitfinex","ETHUSD",1748541836652,3.75522439,2663.0,2662.8,11.057538]
["bitfinex","ETHUSD",1748541836879,3.75522439,2663.0,2662.7,11.381538]
["bitfinex","ETHUSD",1748541837147,3.75528327,2663.0,2662.7,11.057538]
["bitfinex","ETHUSD",1748541837382,3.75528327,2663.0,2662.6,11.235864]
["bitfinex","ETHUSD",1748541837562,1.1511,2663.2,2662.7,10.0]
["bitfinex","ETHUSD",1748541837768,3.75544539,2662.8,2662.3,15.634068]
["bitfinex","ETHUSD",1748541838079,7.67822891,2663.0,2662.4,3.75590704]
["bitfinex","ETHUSD",1748541838275,7.67822891,2663.0,2662.5,12.154607]
["bitfinex","ETHUSD",1748541838276,3.7553325,2662.9,2662.5,12.154607]
["bitfinex","ETHUSD",1748541838653,3.923,2663.0,2662.5,12.154607]
["bitfinex","ETHUSD",1748541839093,3.75530436,2662.9,2662.4,14.600136]
["bitfinex","ETHUSD",1748541839261,3.75530436,2662.9,2662.5,14.075607]
["bitfinex","ETHUSD",1748541839594,3.75530436,2662.9,2662.5,12.915807]
["bitfinex","ETHUSD",1748541840291,3.75505359,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1748541840504,3.92,2663.0,2662.6,3.75571147]
["bitfinex","ETHUSD",1748541840790,3.75555504,2662.8,2662.4,25.040587]
["bitfinex","ETHUSD",1748541840963,3.75557526,2662.8,2662.3,15.900569]
["bitfinex","ETHUSD",1748541841288,3.75557526,2662.8,2662.4,3.75600894]
["bitfinex","ETHUSD",1748541841587,3.75545912,2662.8,2662.4,13.535024]
["bitfinex","ETHUSD",1748541841983,3.755517,2662.8,2662.4,13.535024]
["bitfinex","ETHUSD",1748541842159,3.755517,2662.8,2662.4,14.974915]
["bitfinex","ETHUSD",1748541842360,3.755517,2662.8,2662.4,13.013541]
["bitfinex","ETHUSD",1748541842688,1.1511,2663.2,2662.6,3.75564358]
["bitfinex","ETHUSD",1748541842689,8.82405408,2663.2,2662.6,3.75564358]
["bitfinex","ETHUSD",1748541842854,3.7550244,2663.1,2662.7,25.737126]
["bitfinex","ETHUSD",1748541843057,9.39721156,2663.2,2662.8,15.404]
["bitfinex","ETHUSD",1748541843486,9.39721156,2663.2,2662.5,10.08942493]
["bitfinex","ETHUSD",1748541843687,3.75509016,2663.1,2662.7,15.583526]
["bitfinex","ETHUSD",1748541843887,5.64226285,2663.2,2662.7,19.3390887]
["bitfinex","ETHUSD",1748541843888,9.397225,2663.2,2662.7,19.3390887]
["bitfinex","ETHUSD",1748541844072,5.4792157,2663.2,2662.8,13.844]
["bitfinex","ETHUSD",1748541844280,3.75504033,2663.1,2662.7,14.177126]
["bitfinex","ETHUSD",1748541844498,5.47920961,2663.2,2662.7,17.93270771]
["bitfinex","ETHUSD",1748541844695,3.75502338,2663.1,2662.5,15.116964]
["bitfinex","ETHUSD",1748541844893,3.75522986,2663.0,2662.5,17.4881538]
["bitfinex","ETHUSD",1748541845090,3.75537083,2662.9,2662.5,15.072692]
["bitfinex","ETHUSD",1748541845294,3.75552992,2662.8,2662.5,11.235]
["bitfinex","ETHUSD",1748541845591,3.75552992,2662.8,2662.5,10.0]
["bitfinex","ETHUSD",1748541845798,3.75544654,2662.8,2662.4,10.0]
["bitfinex","ETHUSD",1748541845993,4.92743702,2662.7,2662.3,20.000379]
["bitfinex","ETHUSD",1748541846195,4.92744901,2662.7,2662.3,10.000379]
["bitfinex","ETHUSD",1748541846399,4.92744901,2662.7,2662.2,15.874067]
["bitfinex","ETHUSD",1748541846400,3.75574314,2662.6,2662.2,15.874067]
["bitfinex","ETHUSD",1748541846601,3.75574314,2662.6,2662.0,4.90162748]
["bitfinex","ETHUSD",1748541846602,3.75611046,2662.4,2662.0,23.360079]
["bitfinex","ETHUSD",1748541846898,3.75592359,2662.5,2662.1,13.787691]
["bitfinex","ETHUSD",1748541847199,3.7560211,2662.4,2662.1,10.0]
["bitfinex","ETHUSD",1748541847413,3.7560211,2662.4,2662.2,10.0]
["bitfinex","ETHUSD",1748541847698,3.7558495,2662.6,2662.2,10.0]
["bitfinex","ETHUSD",1748541847897,3.75582035,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748541848097,3.75587888,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1748541848286,3.75587888,2662.5,2662.3,10.0]
["bitfinex","ETHUSD",1748541848493,3.75587888,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1748541848705,1.1718,2662.7,2662.0,10.0]
["bitfinex","ETHUSD",1748541849002,7.66878897,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748541849187,7.66878897,2662.6,2662.2,27.890401]
["bitfinex","ETHUSD",1748541849390,7.66878897,2662.6,2662.2,17.890401]
["bitfinex","ETHUSD",1748541849562,1.1718,2662.7,2662.3,3.75612912]
["bitfinex","ETHUSD",1748541849768,3.912,2662.8,2662.4,13.430766]
["bitfinex","ETHUSD",1748541850026,1.085,2662.9,2662.5,16.58222623]
["bitfinex","ETHUSD",1748541850172,3.75518573,2663.0,2662.6,18.14422]
["bitfinex","ETHUSD",1748541850367,3.75518573,2663.0,2662.2,3.912]
["bitfinex","ETHUSD",1748541850368,3.75595682,2662.5,2662.1,1.1477]
["bitfinex","ETHUSD",1748541850584,3.75579832,2662.6,2662.2,13.407295]
["bitfinex","ETHUSD",1748541850867,3.75566306,2662.7,2662.3,14.626919]
["bitfinex","ETHUSD",1748541851087,3.75566306,2662.7,2662.3,13.40791]
["bitfinex","ETHUSD",1748541851609,3.75576483,2662.6,2662.2,13.344438]
["bitfinex","ETHUSD",1748541852313,3.911,2662.5,2661.9,11.079191]
["bitfinex","ETHUSD",1748541852538,4.82577575,2662.3,2661.5,0.30735948]
["bitfinex","ETHUSD",1748541852804,1.165,2662.1,2661.5,10.30735948]
["bitfinex","ETHUSD",1748541852990,3.916,2662.0,2661.5,0.30735948]
["bitfinex","ETHUSD",1748541853302,3.75708159,2661.7,2661.5,0.30735948]
["bitfinex","ETHUSD",1748541853910,3.916,2662.0,2661.5,0.30735948]
["bitfinex","ETHUSD",1748541854208,3.75679332,2661.9,2661.3,31.84790901]
["bitfinex","ETHUSD",1748541854404,3.75679332,2661.9,2661.3,3.75746601]
["bitfinex","ETHUSD",1748541854730,7.67179332,2661.9,2661.4,10.0]
["bitfinex","ETHUSD",1748541854933,1.165,2662.1,2661.5,10.0]
["bitfinex","ETHUSD",1748541855138,5.08,2662.1,2661.7,2.932455]
["bitfinex","ETHUSD",1748541855341,5.08,2662.1,2661.8,10.0]
["bitfinex","ETHUSD",1748541855646,4.92144785,2662.1,2661.7,3.327455]
["bitfinex","ETHUSD",1748541855795,4.92144785,2662.1,2661.8,10.0]
["bitfinex","ETHUSD",1748541855995,4.92144785,2662.1,2661.7,10.0]
["bitfinex","ETHUSD",1748541856229,4.92144785,2662.1,2661.9,10.0]
["bitfinex","ETHUSD",1748541856423,3.75659025,2662.0,2661.7,10.0]
["bitfinex","ETHUSD",1748541856608,3.75659025,2662.0,2661.8,10.0]
["bitfinex","ETHUSD",1748541856809,1.165,2662.1,2661.8,13.999153]
["bitfinex","ETHUSD",1748541857009,4.92151968,2662.1,2661.8,13.999153]
["bitfinex","ETHUSD",1748541857227,3.7565964,2662.0,2661.8,13.999153]
["bitfinex","ETHUSD",1748541857400,3.7565964,2662.0,2661.8,12.707719]
["bitfinex","ETHUSD",1748541857832,3.75671512,2661.9,2661.8,12.062719]
["bitfinex","ETHUSD",1748541858046,3.75671512,2661.9,2661.7,13.438927]
["bitfinex","ETHUSD",1748541858239,4.92145832,2662.1,2661.6,2.94287223]
["bitfinex","ETHUSD",1748541858539,3.75664691,2662.0,2661.7,13.438927]
["bitfinex","ETHUSD",1748541858746,3.75673288,2661.9,2661.7,13.438927]
["bitfinex","ETHUSD",1748541859035,3.7566212,2662.0,2661.7,5.562448]
["bitfinex","ETHUSD",1748541859238,3.7566212,2662.0,2661.8,10.0]
["bitfinex","ETHUSD",1748541859400,4.92148733,2662.1,2661.7,16.226322]
["bitfinex","ETHUSD",1748541859600,1.165,2662.1,2661.7,14.269312]
["bitfinex","ETHUSD",1748541859995,1.165,2662.1,2661.6,2.94287223]
["bitfinex","ETHUSD",1748541860211,1.165,2662.1,2661.7,22.313754]
["bitfinex","ETHUSD",1748541860420,1.165,2662.1,2661.7,10.338044]
["bitfinex","ETHUSD",1748541860731,3.75663425,2662.0,2661.7,11.442088]
["bitfinex","ETHUSD",1748541860938,1.165,2662.1,2661.7,11.442088]
["bitfinex","ETHUSD",1748541861236,4.92150665,2662.1,2661.7,11.442088]
["bitfinex","ETHUSD",1748541861638,1.165,2662.1,2661.7,3.75695168]
["bitfinex","ETHUSD",1748541861936,1.165,2662.1,2661.0,1.1493]
["bitfinex","ETHUSD",1748541861937,3.756574,2662.0,2661.0,1.1493]
["bitfinex","ETHUSD",1748541862110,1.0597,2661.8,2661.0,4.65583]
["bitfinex","ETHUSD",1748541862303,1.0597,2661.8,2660.8,3.00845525]
["bitfinex","ETHUSD",1748541862304,7.66805956,2661.7,2661.2,3.75762748]
["bitfinex","ETHUSD",1748541862635,3.911,2661.7,2661.5,10.0]
["bitfinex","ETHUSD",1748541863035,3.911,2661.7,2661.2,13.355181]
["bitfinex","ETHUSD",1748541863036,3.75719969,2661.6,2661.2,13.355181]
["bitfinex","ETHUSD",1748541863236,3.75719969,2661.6,2661.1,5.64054529]
["bitfinex","ETHUSD",1748541863536,7.66607699,2661.7,2661.2,3.75770145]
["bitfinex","ETHUSD",1748541863898,7.66606926,2661.7,2661.2,3.75770145]
["bitfinex","ETHUSD",1748541864112,3.75716736,2661.6,2661.3,10.0]
["bitfinex","ETHUSD",1748541864524,3.75716736,2661.6,2661.1,5.64049024]
["bitfinex","ETHUSD",1748541865043,7.66607686,2661.7,2661.2,7.09834746]
["bitfinex","ETHUSD",1748541865251,7.66607686,2661.7,2661.3,10.0]
["bitfinex","ETHUSD",1748541865560,3.75624596,2662.3,2661.8,3.7568387]
["bitfinex","ETHUSD",1748541865863,4.84432798,2662.5,2662.0,3.75649971]
["bitfinex","ETHUSD",1748541866014,3.75602111,2662.4,2662.0,11.7767]
["bitfinex","ETHUSD",1748541866376,3.7561759,2662.3,2661.9,12.0937]
["bitfinex","ETHUSD",1748541866711,4.24051808,2662.4,2661.9,3.75669861]
["bitfinex","ETHUSD",1748541866911,4.24051808,2662.4,2662.0,11.7767]
["bitfinex","ETHUSD",1748541867310,0.92549181,2662.3,2661.6,2.671289]
["bitfinex","ETHUSD",1748541867670,3.924,2662.2,2661.9,3.7566064]
["bitfinex","ETHUSD",1748541867880,3.924,2662.2,2662.0,19.28295]
["bitfinex","ETHUSD",1748541868085,3.924,2662.2,2662.0,14.905586]
["bitfinex","ETHUSD",1748541868790,4.84431935,2662.5,2662.0,18.6620948]
["bitfinex","ETHUSD",1748541869075,1.0884,2662.5,2662.1,3.75632679]
["bitfinex","ETHUSD",1748541869244,8.76928296,2662.5,2662.0,13.756496]
["bitfinex","ETHUSD",1748541869575,8.76928296,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1748541869756,5.0134,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1748541869962,4.84434499,2662.5,2662.1,23.298]
["bitfinex","ETHUSD",1748541870163,8.76734499,2662.5,2662.1,12.945]
["bitfinex","ETHUSD",1748541870876,4.82186715,2662.9,2662.0,1.88277223]
["bitfinex","ETHUSD",1748541871086,1.0665,2662.9,2662.4,1.88277223]
["bitfinex","ETHUSD",1748541871379,1.0665,2662.9,2662.5,15.803256]
["bitfinex","ETHUSD",1748541871536,3.75508091,2663.1,2662.5,15.803256]
["bitfinex","ETHUSD",1748541871736,7.67908091,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1748541872449,3.7551945,2663.0,2662.6,23.510546]
["bitfinex","ETHUSD",1748541872689,3.75502234,2663.1,2662.6,3.75572414]
["bitfinex","ETHUSD",1748541872891,4.8783176,2663.2,2662.7,13.75556396]
["bitfinex","ETHUSD",1748541872892,4.8782227,2663.2,2662.7,13.75556396]
["bitfinex","ETHUSD",1748541873222,8.80021198,2663.2,2662.5,25.240892]
["bitfinex","ETHUSD",1748541873403,3.75508269,2663.1,2662.6,3.75565396]
["bitfinex","ETHUSD",1748541873614,3.75508269,2663.1,2662.7,28.8743089]
["bitfinex","ETHUSD",1748541873811,8.79925721,2663.2,2662.8,13.646394]
["bitfinex","ETHUSD",1748541874381,3.75503694,2663.1,2662.8,13.646394]
["bitfinex","ETHUSD",1748541874581,8.79825971,2663.2,2662.7,3.75556657]
["bitfinex","ETHUSD",1748541874786,8.79825971,2663.2,2662.8,15.523226]
["bitfinex","ETHUSD",1748541875230,3.75509925,2663.1,2662.7,15.840226]
["bitfinex","ETHUSD",1748541875393,3.75509925,2663.1,2662.7,15.546306]
["bitfinex","ETHUSD",1748541875595,3.75509925,2663.1,2662.7,14.805203]
["bitfinex","ETHUSD",1748541876442,3.75507304,2663.1,2662.7,14.805203]
["bitfinex","ETHUSD",1748541876979,3.75507304,2663.1,2662.8,14.488203]
["bitfinex","ETHUSD",1748541877183,3.75507304,2663.1,2662.7,14.805203]
["bitfinex","ETHUSD",1748541877585,3.75517513,2663.0,2662.7,13.886509]
["bitfinex","ETHUSD",1748541877829,1.1233,2663.2,2662.8,3.75536009]
["bitfinex","ETHUSD",1748541878026,8.79418228,2663.2,2662.7,13.75552066]
["bitfinex","ETHUSD",1748541878231,3.75503791,2663.1,2662.8,15.070786]
["bitfinex","ETHUSD",1748541878431,3.75520162,2663.0,2662.7,12.016583]
["bitfinex","ETHUSD",1748541878740,3.75520162,2663.0,2662.5,3.75578838]
["bitfinex","ETHUSD",1748541878741,3.75520162,2663.0,2662.6,10.3109]
["bitfinex","ETHUSD",1748541878966,4.87859484,2662.7,2661.7,1.1494]
["bitfinex","ETHUSD",1748541879230,4.87859484,2662.7,2661.9,13.75661021]
["bitfinex","ETHUSD",1748541879231,3.75595218,2662.5,2661.9,13.75661021]
["bitfinex","ETHUSD",1748541879392,3.92,2662.6,2662.0,29.079338]
["bitfinex","ETHUSD",1748541879588,3.92,2662.6,2662.0,5.82635]
["bitfinex","ETHUSD",1748541879589,3.75612419,2662.4,2662.0,5.82635]
["bitfinex","ETHUSD",1748541879824,3.75615484,2662.3,2662.2,10.0]
["bitfinex","ETHUSD",1748541879999,3.75615484,2662.3,2662.0,6.440391]
["bitfinex","ETHUSD",1748541880198,4.89819178,2662.2,2661.8,10.0]
["bitfinex","ETHUSD",1748541880394,3.75664125,2662.0,2661.4,10.0]
["bitfinex","ETHUSD",1748541880737,5.92533466,2662.2,2661.5,15.46038]
["bitfinex","ETHUSD",1748541881035,1.1419,2661.9,2661.2,10.0]
["bitfinex","ETHUSD",1748541881191,3.75726099,2661.6,2661.1,3.350736]
["bitfinex","ETHUSD",1748541881389,3.925,2661.8,2661.2,26.89509557]
["bitfinex","ETHUSD",1748541881390,3.75705674,2661.7,2661.2,26.89509557]
["bitfinex","ETHUSD",1748541881619,3.75714976,2661.6,2661.3,11.065385]
["bitfinex","ETHUSD",1748541881891,3.925,2661.8,2661.2,10.0]
["bitfinex","ETHUSD",1748541882096,3.7569974,2661.7,2661.4,10.0]
["bitfinex","ETHUSD",1748541882296,3.7569974,2661.7,2661.3,23.975884]
["bitfinex","ETHUSD",1748541882515,3.7569974,2661.7,2661.4,10.0]
["bitfinex","ETHUSD",1748541882753,8.18864399,2661.8,2661.3,3.75754355]
["bitfinex","ETHUSD",1748541882897,3.7570622,2661.7,2661.2,13.75763782]
["bitfinex","ETHUSD",1748541883096,3.7570622,2661.7,2661.4,10.0]
["bitfinex","ETHUSD",1748541883328,3.75715061,2661.6,2661.0,1.1172]
["bitfinex","ETHUSD",1748541883503,8.81695121,2661.5,2660.9,3.403187]
["bitfinex","ETHUSD",1748541883705,8.81695121,2661.5,2660.8,3.75817821]
["bitfinex","ETHUSD",1748541883706,3.75759694,2661.3,2661.0,10.0]
["bitfinex","ETHUSD",1748541884036,3.75748759,2661.4,2660.9,20.386714]
["bitfinex","ETHUSD",1748541884234,3.75748759,2661.4,2661.0,6.197492]
["bitfinex","ETHUSD",1748541884556,5.0124,2662.1,2661.5,3.502893]
["bitfinex","ETHUSD",1748541884700,5.0124,2662.1,2661.3,10.0]
["bitfinex","ETHUSD",1748541884701,3.75671857,2661.9,2661.6,3.360079]
["bitfinex","ETHUSD",1748541884907,1.0874,2662.1,2661.4,3.7574209]
["bitfinex","ETHUSD",1748541885105,5.0204,2662.1,2661.5,3.75724268]
["bitfinex","ETHUSD",1748541885400,5.0204,2662.1,2661.4,22.473152]
["bitfinex","ETHUSD",1748541885401,3.75708822,2661.7,2661.4,15.416606]
["bitfinex","ETHUSD",1748541885600,7.68992369,2661.8,2661.2,26.073955]
["bitfinex","ETHUSD",1748541885819,3.75700161,2661.7,2661.3,6.482755]
["bitfinex","ETHUSD",1748541886014,7.68987976,2661.8,2661.3,6.482755]
["bitfinex","ETHUSD",1748541886338,7.68987976,2661.8,2661.2,13.697655]
["bitfinex","ETHUSD",1748541886518,7.68985964,2661.8,2661.3,16.492755]
["bitfinex","ETHUSD",1748541886713,3.75709289,2661.7,2661.3,7.774628]
["bitfinex","ETHUSD",1748541886926,3.75674047,2661.9,2661.4,3.75742072]
["bitfinex","ETHUSD",1748541887127,3.933,2661.7,2661.5,4.731103]
["bitfinex","ETHUSD",1748541887342,3.933,2661.7,2661.3,3.7575121]
["bitfinex","ETHUSD",1748541887537,3.933,2661.7,2661.4,13.785738]
["bitfinex","ETHUSD",1748541887709,3.933,2661.7,2661.4,13.570065]
["bitfinex","ETHUSD",1748541888418,3.75688168,2661.8,2661.4,17.32743716]
["bitfinex","ETHUSD",1748541888419,3.933,2661.8,2661.4,17.32743716]
["bitfinex","ETHUSD",1748541888618,3.933,2661.8,2661.4,26.687085]
["bitfinex","ETHUSD",1748541888619,7.68986349,2661.8,2661.4,26.687085]
["bitfinex","ETHUSD",1748541888841,7.68986349,2661.8,2661.4,16.418958]
["bitfinex","ETHUSD",1748541889229,7.68986349,2661.8,2661.5,10.0]
["bitfinex","ETHUSD",1748541889528,7.68986349,2661.8,2661.3,3.75748994]
["bitfinex","ETHUSD",1748541890249,3.933,2661.8,2661.5,10.0]
["bitfinex","ETHUSD",1748541890403,1.0874,2662.1,2661.6,16.684725]
["bitfinex","ETHUSD",1748541890603,4.88616607,2662.4,2661.8,3.7568513]
["bitfinex","ETHUSD",1748541890820,4.88616607,2662.4,2661.9,3.75664023]
["bitfinex","ETHUSD",1748541890821,4.88617225,2662.4,2661.9,3.75664023]
["bitfinex","ETHUSD",1748541891005,3.93,2662.3,2662.0,2.483265]
["bitfinex","ETHUSD",1748541891627,7.6862696,2662.3,2661.7,10.0]
["bitfinex","ETHUSD",1748541891825,7.68619556,2662.3,2661.8,10.0]
["bitfinex","ETHUSD",1748541892057,3.93,2662.3,2661.7,18.78011092]
["bitfinex","ETHUSD",1748541892357,3.75632738,2662.2,2661.8,5.845781]
["bitfinex","ETHUSD",1748541892554,3.75632738,2662.2,2661.9,10.0]
["bitfinex","ETHUSD",1748541893521,3.75645392,2662.1,2661.9,10.0]
["bitfinex","ETHUSD",1748541893739,7.68616002,2662.3,2661.8,10.0]
["bitfinex","ETHUSD",1748541893933,7.68616002,2662.3,2661.8,9.92453074]
["bitfinex","ETHUSD",1748541893934,7.68622766,2662.3,2661.8,9.92453074]
["bitfinex","ETHUSD",1748541894152,7.68622766,2662.3,2661.9,10.0]
["bitfinex","ETHUSD",1748541894360,7.68622766,2662.3,2661.8,3.75679474]
["bitfinex","ETHUSD",1748541894523,4.88613814,2662.4,2662.0,10.0]
["bitfinex","ETHUSD",1748541894863,1.121,2662.7,2662.2,4.483949]
["bitfinex","ETHUSD",1748541895050,8.80359298,2662.7,2662.4,2.3527]
["bitfinex","ETHUSD",1748541895239,3.75573209,2662.6,2662.2,24.713026]
["bitfinex","ETHUSD",1748541895444,3.75573209,2662.6,2662.2,4.5125181]
["bitfinex","ETHUSD",1748541895637,3.75573209,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748541895848,5.048,2662.7,2662.2,26.102838]
["bitfinex","ETHUSD",1748541896066,8.80362621,2662.7,2662.4,12.314784]
["bitfinex","ETHUSD",1748541896261,8.80362621,2662.7,2662.3,10.586184]
["bitfinex","ETHUSD",1748541896434,8.80362621,2662.7,2662.3,10.231184]
["bitfinex","ETHUSD",1748541896633,3.75573728,2662.6,2662.3,9.999919]
["bitfinex","ETHUSD",1748541896869,4.87666088,2662.7,2662.2,18.14923753]
["bitfinex","ETHUSD",1748541897068,3.926,2662.7,2662.5,16.169487]
["bitfinex","ETHUSD",1748541897378,3.926,2662.7,2662.6,10.0]
["bitfinex","ETHUSD",1748541897681,3.926,2662.7,2662.4,27.010301]
["bitfinex","ETHUSD",1748541897881,3.926,2662.7,2662.5,16.718301]
["bitfinex","ETHUSD",1748541898033,3.926,2662.7,2662.4,17.010301]
["bitfinex","ETHUSD",1748541898233,3.925,2662.8,2662.2,23.42428348]
["bitfinex","ETHUSD",1748541898445,3.7556516,2662.7,2662.2,9.668106]
["bitfinex","ETHUSD",1748541898646,3.7556516,2662.7,2662.3,16.131148]
["bitfinex","ETHUSD",1748541898853,3.7556516,2662.7,2662.3,12.341678]
["bitfinex","ETHUSD",1748541899055,7.68050199,2662.8,2662.4,12.322978]
["bitfinex","ETHUSD",1748541899258,7.67844814,2662.8,2662.4,16.07898465]
["bitfinex","ETHUSD",1748541899570,5.93107422,2662.9,2662.6,10.0]
["bitfinex","ETHUSD",1748541899725,3.923,2662.8,2662.5,23.594309]
["bitfinex","ETHUSD",1748541899926,3.923,2662.8,2662.5,13.594309]
["bitfinex","ETHUSD",1748541900170,7.67844787,2662.8,2662.5,11.618599]
["bitfinex","ETHUSD",1748541900369,7.67844787,2662.8,2662.4,11.592299]
["bitfinex","ETHUSD",1748541900370,3.75560768,2662.7,2662.4,11.592299]
["bitfinex","ETHUSD",1748541900556,3.923,2662.8,2662.4,15.316251]
["bitfinex","ETHUSD",1748541900733,7.67845652,2662.8,2662.3,20.08711965]
["bitfinex","ETHUSD",1748541900933,3.75566642,2662.7,2662.3,13.767193]
["bitfinex","ETHUSD",1748541901170,7.67847798,2662.8,2662.4,17.237863]
["bitfinex","ETHUSD",1748541901380,3.75562594,2662.7,2662.4,10.6756]
["bitfinex","ETHUSD",1748541901541,3.75562594,2662.7,2662.3,10.6756]
["bitfinex","ETHUSD",1748541902574,3.75562594,2662.7,2662.4,12.251712]
["bitfinex","ETHUSD",1748541902802,3.919,2662.8,2662.3,3.75610845]
["bitfinex","ETHUSD",1748541902948,7.674521,2662.8,2662.4,13.651712]
["bitfinex","ETHUSD",1748541903281,4.16411684,2663.3,2662.6,27.037665]
["bitfinex","ETHUSD",1748541903587,4.16411684,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1748541903784,4.16411684,2663.3,2663.2,7.45300434]
["bitfinex","ETHUSD",1748541903937,4.16411684,2663.3,2663.2,8.60430434]
["bitfinex","ETHUSD",1748541904153,1.1016,2664.5,2663.8,17.59742]
["bitfinex","ETHUSD",1748541904350,1.1016,2664.5,2664.1,1.88277223]
["bitfinex","ETHUSD",1748541904565,0.35825172,2664.8,2664.2,8.593216]
["bitfinex","ETHUSD",1748541904762,9.22498606,2664.9,2664.2,8.593216]
["bitfinex","ETHUSD",1748541904975,9.22498606,2664.9,2664.1,1.88277223]
["bitfinex","ETHUSD",1748541904976,9.22493898,2664.9,2664.5,15.748451]
["bitfinex","ETHUSD",1748541905185,3.75265776,2664.8,2664.4,13.404513]
["bitfinex","ETHUSD",1748541905794,8.77614382,2664.9,2664.4,13.404513]
["bitfinex","ETHUSD",1748541905997,6.27693838,2664.9,2664.1,1.88277223]
["bitfinex","ETHUSD",1748541906191,6.27693838,2664.9,2664.0,23.435743]
["bitfinex","ETHUSD",1748541906347,6.27693838,2664.9,2663.7,3.02897223]
["bitfinex","ETHUSD",1748541906348,5.0236,2664.9,2664.1,14.548593]
["bitfinex","ETHUSD",1748541906551,1.0818,2664.3,2663.5,16.692912]
["bitfinex","ETHUSD",1748541906755,1.0818,2664.3,2663.5,10.0]
["bitfinex","ETHUSD",1748541906756,3.923,2664.2,2663.5,10.0]
["bitfinex","ETHUSD",1748541906954,3.923,2664.2,2663.4,2.871078]
["bitfinex","ETHUSD",1748541907181,3.923,2664.2,2663.6,10.0]
["bitfinex","ETHUSD",1748541907450,3.75375375,2664.0,2663.4,5.720841]
["bitfinex","ETHUSD",1748541907807,8.55252269,2664.1,2663.3,6.157141]
["bitfinex","ETHUSD",1748541908113,3.75440025,2663.6,2663.2,14.55243]
["bitfinex","ETHUSD",1748541908250,3.75424014,2663.7,2663.2,7.203478]
["bitfinex","ETHUSD",1748541908450,3.75424014,2663.7,2663.4,10.0]
["bitfinex","ETHUSD",1748541908702,3.75405626,2663.8,2663.4,10.018638]
["bitfinex","ETHUSD",1748541908988,3.926,2664.1,2663.4,14.842874]
["bitfinex","ETHUSD",1748541909149,3.75392038,2663.9,2663.4,16.239614]
["bitfinex","ETHUSD",1748541909352,0.3926,2664.0,2663.5,10.0]
["bitfinex","ETHUSD",1748541909564,0.3926,2664.0,2663.6,15.050656]
["bitfinex","ETHUSD",1748541909565,3.7540428,2663.8,2663.6,15.050656]
["bitfinex","ETHUSD",1748541909777,3.75459938,2663.4,2663.1,10.0]
["bitfinex","ETHUSD",1748541909981,1.1248,2663.7,2663.2,10.0]
["bitfinex","ETHUSD",1748541910326,1.1248,2663.7,2663.3,20.060642]
["bitfinex","ETHUSD",1748541910597,1.1248,2663.7,2663.4,3.0188]
["bitfinex","ETHUSD",1748541910753,5.38403151,2663.7,2663.1,24.100997]
["bitfinex","ETHUSD",1748541910954,7.67913212,2663.8,2663.3,35.129173]
["bitfinex","ETHUSD",1748541911154,7.67913212,2663.8,2663.3,25.129173]
["bitfinex","ETHUSD",1748541911354,3.7541839,2663.7,2663.3,25.129173]
["bitfinex","ETHUSD",1748541911555,3.925,2663.8,2663.2,15.895682]
["bitfinex","ETHUSD",1748541911556,3.75431848,2663.6,2663.2,15.895682]
["bitfinex","ETHUSD",1748541911869,3.924,2663.9,2663.1,15.355826]
["bitfinex","ETHUSD",1748541911870,3.75447318,2663.5,2663.1,15.355826]
["bitfinex","ETHUSD",1748541912071,3.75432151,2663.6,2663.2,10.0]
["bitfinex","ETHUSD",1748541912284,3.7546137,2663.4,2663.3,10.0]
["bitfinex","ETHUSD",1748541912797,3.75456592,2663.5,2663.1,10.0]
["bitfinex","ETHUSD",1748541912958,3.75456592,2663.5,2663.2,13.191643]
["bitfinex","ETHUSD",1748541913155,3.75438806,2663.6,2663.2,13.191643]
["bitfinex","ETHUSD",1748541913357,3.75448786,2663.5,2663.2,13.191643]
["bitfinex","ETHUSD",1748541913557,3.75448786,2663.5,2663.2,3.396844]
["bitfinex","ETHUSD",1748541913757,3.75457658,2663.5,2663.2,3.396844]
["bitfinex","ETHUSD",1748541913959,3.75474035,2663.3,2663.1,3.196194]
["bitfinex","ETHUSD",1748541914169,3.923,2663.6,2663.0,5.713573]
["bitfinex","ETHUSD",1748541914354,3.75474035,2663.3,2663.2,10.0]
["bitfinex","ETHUSD",1748541914682,3.75459938,2663.4,2662.9,10.0]
["bitfinex","ETHUSD",1748541914683,3.75488954,2663.2,2662.9,10.0]
["bitfinex","ETHUSD",1748541914891,7.67762921,2663.4,2662.9,13.538032]
["bitfinex","ETHUSD",1748541915068,7.67762921,2663.4,2662.9,12.366179]
["bitfinex","ETHUSD",1748541915254,3.75497078,2663.2,2662.9,3.22499]
["bitfinex","ETHUSD",1748541915705,3.75480704,2663.3,2662.9,6.624506]
["bitfinex","ETHUSD",1748541915879,3.75496613,2663.2,2662.9,6.624506]
["bitfinex","ETHUSD",1748541916058,3.75480356,2663.3,2662.9,6.624506]
["bitfinex","ETHUSD",1748541916262,7.67767031,2663.4,2662.9,6.624506]
["bitfinex","ETHUSD",1748541916458,1.0881,2663.5,2663.1,10.0]
["bitfinex","ETHUSD",1748541916697,1.0881,2663.5,2662.8,3.75540374]
["bitfinex","ETHUSD",1748541916698,8.76456731,2663.5,2662.9,13.75525969]
["bitfinex","ETHUSD",1748541916897,8.76456731,2663.5,2663.0,19.635932]
["bitfinex","ETHUSD",1748541917107,8.76456731,2663.5,2663.0,19.298932]
["bitfinex","ETHUSD",1748541917410,8.76464916,2663.5,2662.9,10.0]
["bitfinex","ETHUSD",1748541917561,8.76464916,2663.5,2663.0,10.0]
["bitfinex","ETHUSD",1748541917562,1.0881,2663.5,2663.0,10.0]
["bitfinex","ETHUSD",1748541917896,4.84265056,2663.5,2663.0,16.520417]
["bitfinex","ETHUSD",1748541918097,3.75475176,2663.3,2662.9,13.727398]
["bitfinex","ETHUSD",1748541918459,3.75410267,2663.8,2663.0,3.75516334]
["bitfinex","ETHUSD",1748541918671,3.92,2663.7,2663.1,33.030319]
["bitfinex","ETHUSD",1748541918878,3.92,2663.7,2663.3,26.470836]
["bitfinex","ETHUSD",1748541919078,3.92,2663.7,2663.3,16.470836]
["bitfinex","ETHUSD",1748541919300,3.92,2663.7,2663.0,3.75516334]
["bitfinex","ETHUSD",1748541919301,3.75440363,2663.6,2663.1,22.077505]
["bitfinex","ETHUSD",1748541919497,3.75422007,2663.7,2663.1,25.8324797]
["bitfinex","ETHUSD",1748541919660,3.75422007,2663.7,2663.2,14.183195]
["bitfinex","ETHUSD",1748541920498,3.75422007,2663.7,2663.2,29.043574]
["bitfinex","ETHUSD",1748541920699,1.1175,2663.9,2663.1,28.711677]
["bitfinex","ETHUSD",1748541920999,1.1175,2663.9,2663.0,3.92]
["bitfinex","ETHUSD",1748541921000,3.75380323,2664.0,2663.5,18.741599]
["bitfinex","ETHUSD",1748541921185,4.89723009,2664.4,2663.8,9.01773966]
["bitfinex","ETHUSD",1748541921388,3.75333633,2664.3,2663.8,26.233609]
["bitfinex","ETHUSD",1748541921560,7.67333633,2664.3,2663.8,15.027612]
["bitfinex","ETHUSD",1748541921766,1.144,2664.4,2663.9,20.463879]
["bitfinex","ETHUSD",1748541922007,1.144,2664.4,2663.3,3.75472555]
["bitfinex","ETHUSD",1748541922008,1.144,2664.8,2664.2,29.946632]
["bitfinex","ETHUSD",1748541922209,3.75255779,2664.9,2664.4,24.22185]
["bitfinex","ETHUSD",1748541922371,1.149,2665.1,2664.6,20.43729]
["bitfinex","ETHUSD",1748541922567,4.90131247,2665.1,2664.6,10.43729]
["bitfinex","ETHUSD",1748541922817,1.149,2665.1,2664.6,10.43729]
["bitfinex","ETHUSD",1748541923019,3.75293264,2664.6,2664.3,17.373531]
["bitfinex","ETHUSD",1748541923311,3.75283564,2664.7,2664.5,10.0]
["bitfinex","ETHUSD",1748541923511,1.149,2665.1,2664.6,3.37865314]
["bitfinex","ETHUSD",1748541923710,0.005,2665.1,2664.8,11.92724714]
["bitfinex","ETHUSD",1748541923913,0.005,2665.1,2664.8,8.548594]
["bitfinex","ETHUSD",1748541925095,0.005,2665.1,2664.9,3.921]
["bitfinex","ETHUSD",1748541925427,3.75144632,2665.7,2665.1,3.7522001]
["bitfinex","ETHUSD",1748541925584,0.88214463,2665.7,2665.1,10.0]
["bitfinex","ETHUSD",1748541925785,3.7521366,2665.2,2664.8,12.00425]
["bitfinex","ETHUSD",1748541925983,3.7521366,2665.2,2664.8,11.11565]
["bitfinex","ETHUSD",1748541926310,3.7518231,2665.4,2664.9,3.75246094]
["bitfinex","ETHUSD",1748541926517,3.75166988,2665.5,2665.0,31.387229]
["bitfinex","ETHUSD",1748541926822,3.927,2665.7,2664.8,17.560757]
["bitfinex","ETHUSD",1748541926976,0.5071,2665.6,2664.8,3.59475]
["bitfinex","ETHUSD",1748541927175,0.5071,2665.6,2664.9,10.0]
["bitfinex","ETHUSD",1748541927400,0.5071,2665.6,2665.1,10.0]
["bitfinex","ETHUSD",1748541927616,4.25868109,2665.6,2665.2,10.0]
["bitfinex","ETHUSD",1748541927812,4.25868109,2665.6,2665.4,10.0]
["bitfinex","ETHUSD",1748541927813,0.5071,2665.6,2665.4,10.0]
["bitfinex","ETHUSD",1748541928121,0.44710991,2666.0,2665.6,13.978219]
["bitfinex","ETHUSD",1748541928411,3.75206341,2665.3,2664.9,25.643399]
["bitfinex","ETHUSD",1748541928616,3.75206341,2665.3,2664.3,1.1854]
["bitfinex","ETHUSD",1748541928617,3.75220442,2665.1,2664.3,1.1854]
["bitfinex","ETHUSD",1748541928787,1.1959,2665.2,2664.4,5.193096]
["bitfinex","ETHUSD",1748541928988,3.75229416,2665.1,2664.5,31.40864]
["bitfinex","ETHUSD",1748541929213,4.64061358,2665.1,2664.5,17.146172]
["bitfinex","ETHUSD",1748541929412,0.88831942,2665.1,2664.4,3.009961]
["bitfinex","ETHUSD",1748541929640,3.75297896,2664.6,2664.4,2.556104]
["bitfinex","ETHUSD",1748541929939,3.75297437,2664.6,2664.4,5.80929]
["bitfinex","ETHUSD",1748541930145,3.75297437,2664.6,2664.4,2.715934]
["bitfinex","ETHUSD",1748541930441,3.75282977,2664.7,2664.4,20.161679]
["bitfinex","ETHUSD",1748541930638,0.88831942,2665.1,2664.4,17.069433]
["bitfinex","ETHUSD",1748541930848,1.1959,2665.2,2664.2,3.936]
["bitfinex","ETHUSD",1748541930849,4.94803319,2665.2,2664.6,11.0884]
["bitfinex","ETHUSD",1748541931003,4.83980787,2665.5,2665.0,3.7523159]
["bitfinex","ETHUSD",1748541931208,5.4293196,2665.5,2665.1,16.955367]
["bitfinex","ETHUSD",1748541931446,3.75179331,2665.4,2665.0,15.848333]
["bitfinex","ETHUSD",1748541931651,1.67758079,2665.5,2664.9,17.503219]
["bitfinex","ETHUSD",1748541931652,3.75194091,2665.3,2664.9,17.503219]
["bitfinex","ETHUSD",1748541931829,3.75194091,2665.3,2664.9,17.177219]
["bitfinex","ETHUSD",1748541932205,3.75178209,2665.4,2664.8,10.798856]
["bitfinex","ETHUSD",1748541932403,3.75178209,2665.4,2664.6,1.0884]
["bitfinex","ETHUSD",1748541932404,0.54293629,2665.3,2664.6,1.0884]
["bitfinex","ETHUSD",1748541932604,0.54293629,2665.3,2664.7,2.012682]
["bitfinex","ETHUSD",1748541932812,3.75227192,2665.1,2664.7,2.012682]
["bitfinex","ETHUSD",1748541933050,0.54293629,2665.3,2664.7,2.012682]
["bitfinex","ETHUSD",1748541933355,3.75212089,2665.2,2664.7,2.012682]
["bitfinex","ETHUSD",1748541933519,7.68888175,2665.4,2664.8,3.7525428]
["bitfinex","ETHUSD",1748541933520,3.75186392,2665.4,2664.8,3.7525428]
["bitfinex","ETHUSD",1748541933720,4.83974684,2665.5,2664.9,19.32523875]
["bitfinex","ETHUSD",1748541933721,0.48399639,2665.3,2664.9,19.32523875]
["bitfinex","ETHUSD",1748541934033,0.48399639,2665.3,2664.9,14.838866]
["bitfinex","ETHUSD",1748541934034,4.235931,2665.3,2664.9,14.838866]
["bitfinex","ETHUSD",1748541934220,4.235931,2665.3,2664.9,11.600238]
["bitfinex","ETHUSD",1748541934420,3.75208204,2665.2,2664.9,11.600238]
["bitfinex","ETHUSD",1748541934731,0.48399639,2665.3,2665.0,10.0]
["bitfinex","ETHUSD",1748541935041,0.48399639,2665.3,2664.8,14.973326]
["bitfinex","ETHUSD",1748541935042,3.75218979,2665.2,2664.8,14.973326]
["bitfinex","ETHUSD",1748541935343,1.3720959,2666.2,2665.0,24.58834723]
["bitfinex","ETHUSD",1748541935344,1.77296667,2666.2,2665.0,24.58834723]
["bitfinex","ETHUSD",1748541935546,3.75161563,2665.6,2665.1,2.174213]
["bitfinex","ETHUSD",1748541935707,3.75172174,2665.5,2665.0,19.556275]
["bitfinex","ETHUSD",1748541935907,3.75181763,2665.4,2665.0,19.556275]
["bitfinex","ETHUSD",1748541936107,0.7503372,2665.4,2665.0,19.556275]
["bitfinex","ETHUSD",1748541936341,3.75176748,2665.5,2665.0,15.96255081]
["bitfinex","ETHUSD",1748541936646,1.1063,2665.7,2665.1,8.366698]
["bitfinex","ETHUSD",1748541936855,4.85769851,2665.7,2665.0,20.358424]
["bitfinex","ETHUSD",1748541937057,3.75166199,2665.5,2665.1,10.0]
["bitfinex","ETHUSD",1748541937356,3.75178209,2665.4,2665.3,10.0]
["bitfinex","ETHUSD",1748541937554,4.1269603,2665.4,2665.0,13.045794]
["bitfinex","ETHUSD",1748541937758,0.37517821,2665.4,2665.0,13.045794]
["bitfinex","ETHUSD",1748541937916,3.75202106,2665.3,2665.1,10.0]
["bitfinex","ETHUSD",1748541938119,0.37517821,2665.4,2664.7,12.105241]
["bitfinex","ETHUSD",1748541938357,3.75229246,2665.1,2664.7,11.953694]
["bitfinex","ETHUSD",1748541938653,4.8583747,2665.2,2664.8,12.0798]
["bitfinex","ETHUSD",1748541938858,5.75691363,2665.2,2664.8,11.4038]
["bitfinex","ETHUSD",1748541939054,2.00483893,2665.2,2664.8,15.15636307]
["bitfinex","ETHUSD",1748541939259,2.00483893,2665.2,2664.9,13.07451]
["bitfinex","ETHUSD",1748541939260,0.89853893,2665.2,2664.9,13.07451]
["bitfinex","ETHUSD",1748541939462,3.75198802,2665.3,2664.9,13.07451]
["bitfinex","ETHUSD",1748541939463,4.12702634,2665.4,2664.9,13.07451]
["bitfinex","ETHUSD",1748541939660,3.75211239,2665.2,2664.9,10.0287]
["bitfinex","ETHUSD",1748541939844,4.12701895,2665.4,2664.9,10.0287]
["bitfinex","ETHUSD",1748541939845,4.12706445,2665.4,2664.9,10.316]
["bitfinex","ETHUSD",1748541940253,4.12706445,2665.4,2664.9,14.0684758]
["bitfinex","ETHUSD",1748541940460,4.12706445,2665.4,2665.0,14.739744]
["bitfinex","ETHUSD",1748541940760,0.37517821,2665.4,2665.0,18.49203892]
["bitfinex","ETHUSD",1748541941058,0.37517821,2665.4,2665.1,14.904919]
["bitfinex","ETHUSD",1748541941222,4.12702941,2665.4,2665.0,12.1306]
["bitfinex","ETHUSD",1748541941422,4.12706543,2665.4,2665.0,11.219078]
["bitfinex","ETHUSD",1748541941838,3.75192722,2665.3,2664.9,11.034773]
["bitfinex","ETHUSD",1748541942036,4.66235744,2665.3,2664.9,11.034773]
["bitfinex","ETHUSD",1748541942234,0.91043022,2665.3,2664.9,10.761106]
["bitfinex","ETHUSD",1748541942458,3.75207262,2665.2,2664.8,21.841392]
["bitfinex","ETHUSD",1748541942664,3.75212071,2665.2,2664.7,11.6157]
["bitfinex","ETHUSD",1748541942859,3.75216583,2665.2,2664.8,11.3247]
["bitfinex","ETHUSD",1748541943068,4.64974326,2665.2,2664.8,11.3247]
["bitfinex","ETHUSD",1748541943227,3.75222924,2665.1,2664.7,12.5804]
["bitfinex","ETHUSD",1748541943747,4.64974326,2665.2,2664.8,14.41761]
["bitfinex","ETHUSD",1748541943935,4.64974326,2665.2,2664.8,13.0117]
["bitfinex","ETHUSD",1748541944341,4.64974326,2665.2,2664.8,12.6857]
["bitfinex","ETHUSD",1748541945374,0.89757743,2665.2,2664.9,3.75246363]
["bitfinex","ETHUSD",1748541945559,3.934,2665.3,2665.0,10.0]
["bitfinex","ETHUSD",1748541945869,3.75155827,2665.6,2665.0,30.403146]
["bitfinex","ETHUSD",1748541948259,3.75228303,2665.1,2664.8,16.493281]
["bitfinex","ETHUSD",1748541948468,5.90143577,2665.2,2664.8,11.490264]
["bitfinex","ETHUSD",1748541948668,3.7522648,2665.1,2664.7,11.700898]
["bitfinex","ETHUSD",1748541948870,5.11081424,2665.1,2664.7,11.081175]
["bitfinex","ETHUSD",1748541949377,5.11080314,2665.1,2664.6,11.406354]
["bitfinex","ETHUSD",1748541949682,1.35854177,2665.1,2664.3,4.87112751]
["bitfinex","ETHUSD",1748541949847,1.2035,2665.2,2664.4,13.871]
["bitfinex","ETHUSD",1748541949848,3.75256736,2664.9,2664.4,13.871]
["bitfinex","ETHUSD",1748541950046,1.2035,2665.2,2664.6,27.289179]
["bitfinex","ETHUSD",1748541950047,3.75241865,2665.0,2664.6,27.289179]
["bitfinex","ETHUSD",1748541950247,3.75241865,2665.0,2664.6,17.289179]
["bitfinex","ETHUSD",1748541950461,3.7527195,2664.8,2664.5,10.9135]
["bitfinex","ETHUSD",1748541950654,3.7527906,2664.7,2664.4,10.351865]
["bitfinex","ETHUSD",1748541950852,4.50318772,2664.8,2664.4,10.521445]
["bitfinex","ETHUSD",1748541951055,3.7528226,2664.7,2664.4,10.521445]
["bitfinex","ETHUSD",1748541951373,4.8835687,2664.6,2664.0,10.862486]
["bitfinex","ETHUSD",1748541951541,4.8835687,2664.6,2663.9,7.68780875]
["bitfinex","ETHUSD",1748541951542,4.8835687,2664.6,2664.2,33.080827]
["bitfinex","ETHUSD",1748541951743,4.8835687,2664.6,2664.2,20.589015]
["bitfinex","ETHUSD",1748541951953,1.1306,2664.6,2664.2,20.589015]
["bitfinex","ETHUSD",1748541952242,5.63374381,2664.8,2664.3,17.262425]
["bitfinex","ETHUSD",1748541952564,5.63374381,2664.8,2664.5,10.0]
["bitfinex","ETHUSD",1748541952565,0.56337438,2664.7,2664.5,10.0]
["bitfinex","ETHUSD",1748541952763,0.56337438,2664.7,2664.4,2.8476]
["bitfinex","ETHUSD",1748541953190,1.1621,2665.3,2664.6,30.47297]
["bitfinex","ETHUSD",1748541953479,4.91413958,2665.3,2664.7,3.75268558]
["bitfinex","ETHUSD",1748541953642,4.91413958,2665.3,2664.8,12.862029]
["bitfinex","ETHUSD",1748541953842,5.78073175,2665.3,2664.8,11.831026]
["bitfinex","ETHUSD",1748541954038,3.75207811,2665.2,2664.8,11.831026]
["bitfinex","ETHUSD",1748541954381,5.7806905,2665.3,2664.9,16.079412]
["bitfinex","ETHUSD",1748541955155,5.7806905,2665.3,2664.8,3.75260452]
["bitfinex","ETHUSD",1748541955156,3.75208133,2665.2,2664.8,13.722948]
["bitfinex","ETHUSD",1748541955342,2.02869217,2665.3,2664.8,10.0287]
["bitfinex","ETHUSD",1748541955548,3.95499793,2665.2,2664.7,29.836708]
["bitfinex","ETHUSD",1748541955748,4.91404422,2665.3,2664.7,19.491318]
["bitfinex","ETHUSD",1748541956080,4.88263348,2665.5,2664.9,21.58604593]
["bitfinex","ETHUSD",1748541956242,4.88263348,2665.5,2665.1,12.271128]
["bitfinex","ETHUSD",1748541956440,1.1309,2665.5,2665.1,12.271128]
["bitfinex","ETHUSD",1748541956681,7.68646875,2665.7,2665.1,3.75212647]
["bitfinex","ETHUSD",1748541956980,8.67367845,2665.7,2665.1,35.49294109]
["bitfinex","ETHUSD",1748541957279,4.73867845,2665.7,2665.2,20.036589]
["bitfinex","ETHUSD",1748541957452,3.7515032,2665.6,2665.2,19.685589]
["bitfinex","ETHUSD",1748541957655,3.75148232,2665.7,2665.2,8.664486]
["bitfinex","ETHUSD",1748541958006,1.1309,2665.8,2665.3,3.75185089]
["bitfinex","ETHUSD",1748541958287,1.1309,2665.8,2665.3,2.3417]
["bitfinex","ETHUSD",1748541958288,3.75137889,2665.7,2665.3,2.3417]
["bitfinex","ETHUSD",1748541958458,3.75137889,2665.7,2665.4,2.9297]
["bitfinex","ETHUSD",1748541958780,1.1309,2665.8,2665.4,2.6137]
["bitfinex","ETHUSD",1748541958942,4.88216054,2665.8,2665.4,20.493738]
["bitfinex","ETHUSD",1748541959143,3.75113517,2665.9,2665.5,14.570553]
["bitfinex","ETHUSD",1748541959354,3.75124242,2665.8,2665.4,11.657185]
["bitfinex","ETHUSD",1748541959796,3.75156558,2665.6,2665.4,9.677548]
["bitfinex","ETHUSD",1748541959958,3.75143922,2665.7,2665.4,9.677548]
["bitfinex","ETHUSD",1748541960566,3.75213286,2665.2,2664.9,1.1436]
["bitfinex","ETHUSD",1748541960763,1.1384,2665.3,2664.6,40.2181692]
["bitfinex","ETHUSD",1748541961070,3.75175775,2665.5,2665.1,13.048593]
["bitfinex","ETHUSD",1748541961655,8.82296344,2665.6,2665.2,10.0]
["bitfinex","ETHUSD",1748541961898,3.75178209,2665.4,2665.2,11.729]
["bitfinex","ETHUSD",1748541962098,5.0714,2665.6,2664.8,9.56831038]
["bitfinex","ETHUSD",1748541962099,3.75171886,2665.5,2665.0,17.34962978]
["bitfinex","ETHUSD",1748541962401,5.0714,2665.6,2665.1,16.71940239]
["bitfinex","ETHUSD",1748541962697,8.82291123,2665.6,2665.2,8.823334]
["bitfinex","ETHUSD",1748541962904,8.82291123,2665.6,2665.2,7.423334]
["bitfinex","ETHUSD",1748541963061,3.75164169,2665.5,2665.3,10.0]
["bitfinex","ETHUSD",1748541963262,8.82298599,2665.6,2665.2,18.823334]
["bitfinex","ETHUSD",1748541963462,8.82298599,2665.6,2665.1,11.176583]
["bitfinex","ETHUSD",1748541963463,3.75171663,2665.5,2665.1,11.176583]
["bitfinex","ETHUSD",1748541963690,1.1886,2665.3,2664.4,10.584436]
["bitfinex","ETHUSD",1748541963904,1.1886,2665.3,2664.8,22.81152]
["bitfinex","ETHUSD",1748541963905,3.75209039,2665.2,2664.8,22.81152]
["bitfinex","ETHUSD",1748541964068,3.75209039,2665.2,2664.8,20.527944]
["bitfinex","ETHUSD",1748541964265,3.75209039,2665.2,2664.7,3.75270219]
["bitfinex","ETHUSD",1748541964266,1.1886,2665.3,2664.4,1.88277223]
["bitfinex","ETHUSD",1748541964466,3.75241866,2665.0,2664.5,7.68403928]
["bitfinex","ETHUSD",1748541964807,3.75241866,2665.0,2664.6,2.628192]
["bitfinex","ETHUSD",1748541965105,3.7524125,2665.0,2664.7,10.0]
["bitfinex","ETHUSD",1748541965423,1.2017,2664.9,2664.3,6.408204]
["bitfinex","ETHUSD",1748541965567,1.2017,2664.9,2664.5,10.0]
["bitfinex","ETHUSD",1748541965568,4.95426627,2664.9,2664.5,10.0]
["bitfinex","ETHUSD",1748541965769,1.2017,2665.2,2664.6,10.0]
["bitfinex","ETHUSD",1748541966113,3.75229626,2665.1,2664.6,15.677156]
["bitfinex","ETHUSD",1748541966403,3.75238034,2665.0,2664.6,8.666105]
["bitfinex","ETHUSD",1748541966577,3.75223166,2665.1,2664.5,25.002506]
["bitfinex","ETHUSD",1748541966796,3.75250662,2664.9,2664.5,5.387637]
["bitfinex","ETHUSD",1748541966997,3.75250662,2664.9,2664.6,10.0]
["bitfinex","ETHUSD",1748541967201,3.75250662,2664.9,2664.5,10.0]
["bitfinex","ETHUSD",1748541967399,3.75250662,2664.9,2664.5,13.357792]
["bitfinex","ETHUSD",1748541967634,3.75250662,2664.9,2664.2,10.66938878]
["bitfinex","ETHUSD",1748541967635,3.7528328,2664.7,2664.2,2.98495132]
["bitfinex","ETHUSD",1748541967789,3.75270093,2664.8,2664.3,9.364307]
["bitfinex","ETHUSD",1748541967992,3.75278594,2664.7,2664.3,9.364307]
["bitfinex","ETHUSD",1748541968388,1.2085,2665.4,2664.3,50.0]
["bitfinex","ETHUSD",1748541968591,1.2085,2665.4,2664.2,1.1354]
["bitfinex","ETHUSD",1748541968592,1.2085,2665.4,2664.7,8.368312]
["bitfinex","ETHUSD",1748541968830,3.75228543,2665.1,2664.7,10.0]
["bitfinex","ETHUSD",1748541969033,3.75228543,2665.1,2664.4,3.3486327]
["bitfinex","ETHUSD",1748541969034,4.12744842,2665.1,2664.4,3.3486327]
["bitfinex","ETHUSD",1748541969331,3.75301221,2664.6,2664.4,25.785075]
["bitfinex","ETHUSD",1748541969518,8.90489033,2665.0,2664.3,15.820425]
["bitfinex","ETHUSD",1748541969828,8.90489033,2665.0,2664.5,10.0]
["bitfinex","ETHUSD",1748541969829,3.75266142,2664.8,2664.5,10.0]
["bitfinex","ETHUSD",1748541970028,3.75266142,2664.8,2664.4,25.069985]
["bitfinex","ETHUSD",1748541970234,3.75273504,2664.8,2664.3,13.7532759]
["bitfinex","ETHUSD",1748541970547,5.1525,2665.0,2664.5,10.0]
["bitfinex","ETHUSD",1748541970711,6.08049476,2665.0,2664.3,14.793075]
["bitfinex","ETHUSD",1748541970917,3.75270442,2664.8,2664.3,4.793075]
["bitfinex","ETHUSD",1748541971237,3.75279422,2664.7,2664.3,24.706275]
["bitfinex","ETHUSD",1748541971405,3.75267151,2664.8,2664.3,9.94137541]
["bitfinex","ETHUSD",1748541971600,3.75284599,2664.7,2664.3,26.096275]
["bitfinex","ETHUSD",1748541971796,3.75297605,2664.6,2664.4,10.0]
["bitfinex","ETHUSD",1748541972133,3.75258924,2664.9,2664.3,10.0]
["bitfinex","ETHUSD",1748541972623,3.75271815,2664.8,2664.4,10.0]
["bitfinex","ETHUSD",1748541972831,3.75276334,2664.8,2664.5,10.0]
["bitfinex","ETHUSD",1748541972984,3.75276334,2664.8,2664.4,12.803872]
["bitfinex","ETHUSD",1748541973189,3.75278954,2664.7,2664.3,15.688772]
["bitfinex","ETHUSD",1748541973631,3.75278954,2664.7,2664.3,10.669072]
["bitfinex","ETHUSD",1748541974203,1.2085,2665.0,2664.3,10.669072]
["bitfinex","ETHUSD",1748541974415,4.97449504,2665.3,2664.8,3.75260954]
["bitfinex","ETHUSD",1748541974619,6.24091308,2665.3,2664.8,3.75260954]
["bitfinex","ETHUSD",1748541974800,4.97407059,2665.6,2665.1,3.75220386]
["bitfinex","ETHUSD",1748541975004,5.1625,2665.6,2665.2,3.75206251]
["bitfinex","ETHUSD",1748541975204,1.2225,2665.6,2665.1,16.484871]
["bitfinex","ETHUSD",1748541975405,3.94,2665.7,2665.3,13.75191121]
["bitfinex","ETHUSD",1748541975941,5.52160321,2665.8,2665.3,3.7518159]
["bitfinex","ETHUSD",1748541976142,9.27284895,2665.8,2665.3,3.7518159]
["bitfinex","ETHUSD",1748541976351,1.58160321,2665.8,2665.1,10.0]
["bitfinex","ETHUSD",1748541976506,0.35910321,2665.8,2665.3,10.0]
["bitfinex","ETHUSD",1748541976711,0.35910321,2665.8,2665.5,3.75159431]
["bitfinex","ETHUSD",1748541977010,0.35910321,2665.8,2665.5,10.0]
["bitfinex","ETHUSD",1748541977648,0.35910321,2665.8,2665.2,3.75203047]
["bitfinex","ETHUSD",1748541977649,0.35910321,2665.8,2665.2,20.056814]
["bitfinex","ETHUSD",1748541977834,3.75143299,2665.7,2665.3,3.413449]
["bitfinex","ETHUSD",1748541978010,3.75141374,2665.7,2665.1,13.939]
["bitfinex","ETHUSD",1748541978349,3.75162718,2665.6,2665.2,12.79672]
["bitfinex","ETHUSD",1748541978649,4.29810321,2665.8,2665.3,10.0]
["bitfinex","ETHUSD",1748541978820,4.29810321,2665.8,2665.5,10.0]
["bitfinex","ETHUSD",1748541978821,3.75138052,2665.7,2665.5,10.0]
["bitfinex","ETHUSD",1748541979003,3.75138052,2665.7,2665.4,10.0]
["bitfinex","ETHUSD",1748541979206,3.75138052,2665.7,2665.3,10.0]
["bitfinex","ETHUSD",1748541979407,3.75138052,2665.7,2665.4,10.0]
["bitfinex","ETHUSD",1748541979608,3.75138052,2665.7,2665.3,10.0]
["bitfinex","ETHUSD",1748541979827,3.75138052,2665.7,2665.4,10.0]
["bitfinex","ETHUSD",1748541980113,3.75143595,2665.7,2665.2,27.45799554]
["bitfinex","ETHUSD",1748541980322,3.75143595,2665.7,2665.3,13.034422]
["bitfinex","ETHUSD",1748541980504,3.75143595,2665.7,2665.3,12.60612]
["bitfinex","ETHUSD",1748541980705,3.75137793,2665.7,2665.2,24.52905238]
["bitfinex","ETHUSD",1748541980910,0.35910321,2665.8,2665.4,33.92912164]
["bitfinex","ETHUSD",1748541981135,0.35910321,2665.8,2665.4,3.75169164]
["bitfinex","ETHUSD",1748541981519,3.75143774,2665.7,2665.3,12.23172]
["bitfinex","ETHUSD",1748541981725,3.75143774,2665.7,2665.3,4.97599]
["bitfinex","ETHUSD",1748541981950,3.75143774,2665.7,2665.4,10.0]
["bitfinex","ETHUSD",1748541982124,3.7515006,2665.6,2665.2,10.0]
["bitfinex","ETHUSD",1748541982451,3.75135986,2665.7,2665.1,10.0]
["bitfinex","ETHUSD",1748541982452,3.75165299,2665.5,2665.1,10.0]
["bitfinex","ETHUSD",1748541982638,3.75165299,2665.5,2665.3,10.0]
["bitfinex","ETHUSD",1748541982950,3.75204738,2665.3,2664.8,1.86604552]
["bitfinex","ETHUSD",1748541983150,3.75201802,2665.3,2664.8,14.31237]
["bitfinex","ETHUSD",1748541983511,3.75191473,2665.4,2664.9,3.75248575]
["bitfinex","ETHUSD",1748541983716,3.75178855,2665.4,2664.9,20.28851448]
["bitfinex","ETHUSD",1748541984012,7.68454059,2665.6,2665.1,14.910993]
["bitfinex","ETHUSD",1748541984013,3.75172516,2665.5,2665.1,14.910993]
["bitfinex","ETHUSD",1748541984225,3.75172516,2665.5,2664.8,3.75259825]
["bitfinex","ETHUSD",1748541984226,3.75172516,2665.5,2664.9,12.010708]
["bitfinex","ETHUSD",1748541984427,3.75172516,2665.5,2664.9,3.7524765]
["bitfinex","ETHUSD",1748541984629,3.75178209,2665.4,2664.9,3.75244275]
["bitfinex","ETHUSD",1748541984834,3.75189484,2665.4,2665.0,26.189228]
["bitfinex","ETHUSD",1748541985025,3.75185906,2665.4,2664.9,26.935316]
["bitfinex","ETHUSD",1748541985221,3.75185906,2665.4,2664.7,8.87814856]
["bitfinex","ETHUSD",1748541985222,3.75211019,2665.2,2664.7,4.94605286]
["bitfinex","ETHUSD",1748541985447,4.96441019,2665.2,2664.9,10.0]
["bitfinex","ETHUSD",1748541985714,4.96441019,2665.2,2664.8,10.0]
["bitfinex","ETHUSD",1748541985914,1.2123,2665.2,2665.0,10.0]
["bitfinex","ETHUSD",1748541986224,7.68365941,2665.5,2665.1,10.0]
["bitfinex","ETHUSD",1748541986225,3.75185237,2665.4,2665.1,10.0]
["bitfinex","ETHUSD",1748541986535,1.2123,2665.5,2665.1,15.32993659]
["bitfinex","ETHUSD",1748541986735,1.2123,2665.5,2665.1,3.75213659]
["bitfinex","ETHUSD",1748541987122,1.2123,2665.5,2664.9,14.094376]
["bitfinex","ETHUSD",1748541987329,3.75195301,2665.3,2664.9,14.094376]
["bitfinex","ETHUSD",1748541987537,3.75185031,2665.4,2665.0,14.242575]
["bitfinex","ETHUSD",1748541987937,3.75185031,2665.4,2665.0,12.561741]
["bitfinex","ETHUSD",1748541988138,1.2123,2665.5,2665.1,12.088122]
["bitfinex","ETHUSD",1748541988343,1.89209405,2667.4,2664.8,5.81477223]
["bitfinex","ETHUSD",1748541988344,11.54939072,2667.1,2667.0,3.00308012]
["bitfinex","ETHUSD",1748541988527,14.48360328,2667.1,2667.0,3.00308012]
["bitfinex","ETHUSD",1748541988727,23.48230328,2667.1,2667.0,3.00308012]
["bitfinex","ETHUSD",1748541988956,1.1147,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1748541989252,1.1147,2665.6,2665.0,1.86773544]
["bitfinex","ETHUSD",1748541989253,3.75188808,2665.4,2664.9,9.1428]
["bitfinex","ETHUSD",1748541989749,3.75194006,2665.3,2664.9,1.1428]
["bitfinex","ETHUSD",1748541989951,7.68571404,2665.5,2664.9,4.89526716]
["bitfinex","ETHUSD",1748541990137,3.75179309,2665.4,2665.1,8.0]
["bitfinex","ETHUSD",1748541990338,3.934,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748541990339,7.68568145,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748541990657,7.68570874,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748541990837,4.86620677,2665.6,2665.1,3.75213368]
["bitfinex","ETHUSD",1748541990838,4.86627647,2665.6,2665.1,3.75213368]
["bitfinex","ETHUSD",1748541991049,8.79820155,2665.6,2665.2,8.0]
["bitfinex","ETHUSD",1748541991226,5.0467,2665.6,2664.9,4.895228]
["bitfinex","ETHUSD",1748541991416,3.75181104,2665.4,2665.0,8.0]
["bitfinex","ETHUSD",1748541991619,3.75176507,2665.5,2665.0,3.75232684]
["bitfinex","ETHUSD",1748541992043,3.75176507,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748541993319,8.79820202,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1748541993516,3.75176843,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1748541993742,8.79820202,2665.6,2665.1,3.75220229]
["bitfinex","ETHUSD",1748541993743,8.79420202,2665.6,2665.1,3.75220229]
["bitfinex","ETHUSD",1748541994419,5.0427,2665.6,2665.1,3.75220229]
["bitfinex","ETHUSD",1748541994625,3.75122954,2665.8,2665.3,11.75186888]
["bitfinex","ETHUSD",1748541994845,5.0427,2665.9,2665.4,3.75167345]
["bitfinex","ETHUSD",1748541995161,7.67908019,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1748541995321,3.75123586,2665.8,2665.4,1.1428]
["bitfinex","ETHUSD",1748541995657,3.75098314,2666.0,2665.4,9.1428]
["bitfinex","ETHUSD",1748541995859,1.1147,2666.1,2665.4,1.1428]
["bitfinex","ETHUSD",1748541995860,3.75133612,2665.8,2665.4,1.1428]
["bitfinex","ETHUSD",1748541996960,3.75139301,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748541997126,3.75139301,2665.7,2665.4,1.1428]
["bitfinex","ETHUSD",1748541997654,3.75127492,2665.8,2665.4,1.1428]
["bitfinex","ETHUSD",1748541997977,7.67809809,2665.9,2665.4,1.1428]
["bitfinex","ETHUSD",1748541997978,3.75149158,2665.7,2665.4,1.1428]
["bitfinex","ETHUSD",1748541998686,3.75136357,2665.7,2665.4,1.1428]
["bitfinex","ETHUSD",1748541999155,3.75132895,2665.8,2665.4,1.1428]
["bitfinex","ETHUSD",1748541999315,3.75132895,2665.8,2665.4,9.1428]
["bitfinex","ETHUSD",1748541999521,3.75119497,2665.9,2665.4,1.1428]
["bitfinex","ETHUSD",1748541999860,7.67319497,2665.9,2665.4,16.808569]
["bitfinex","ETHUSD",1748542000165,1.0932,2667.0,2665.6,1.88277223]
["bitfinex","ETHUSD",1748542000463,0.35873553,2666.9,2666.1,1.88277223]
["bitfinex","ETHUSD",1748542000672,3.74970556,2666.9,2666.4,25.205611]
["bitfinex","ETHUSD",1748542000959,4.84279709,2667.0,2666.5,3.75021456]
["bitfinex","ETHUSD",1748542001116,4.84279709,2667.0,2666.4,15.224311]
["bitfinex","ETHUSD",1748542001117,3.74967242,2666.9,2666.4,15.224311]
["bitfinex","ETHUSD",1748542001317,3.74967242,2666.9,2666.4,18.9746043]
["bitfinex","ETHUSD",1748542001567,3.74967242,2666.9,2666.4,3.7502933]
["bitfinex","ETHUSD",1748542001746,3.74982571,2666.8,2666.4,24.918311]
["bitfinex","ETHUSD",1748542001951,8.77185196,2667.0,2666.4,3.75034599]
["bitfinex","ETHUSD",1748542002134,10.02398115,2667.0,2666.5,3.75022866]
["bitfinex","ETHUSD",1748542002453,6.09498115,2667.0,2666.5,3.75022276]
["bitfinex","ETHUSD",1748542002788,6.27332919,2667.0,2666.5,3.75015157]
["bitfinex","ETHUSD",1748542003083,6.09493675,2667.0,2666.5,10.0]
["bitfinex","ETHUSD",1748542003358,6.27132919,2667.0,2666.4,1.103]
["bitfinex","ETHUSD",1748542003676,4.80381438,2667.6,2666.4,1.103]
["bitfinex","ETHUSD",1748542003677,1.1185,2667.2,2666.5,18.376511]
["bitfinex","ETHUSD",1748542003880,3.74954413,2667.0,2666.6,16.057489]
["bitfinex","ETHUSD",1748542004156,3.74939221,2667.1,2666.6,3.75008888]
["bitfinex","ETHUSD",1748542004395,5.00369609,2667.1,2666.6,3.75008888]
["bitfinex","ETHUSD",1748542004761,1.25430388,2667.1,2666.6,3.75008888]
["bitfinex","ETHUSD",1748542004955,5.00371211,2667.1,2666.6,3.75008888]
["bitfinex","ETHUSD",1748542005156,1.25430388,2667.1,2666.7,3.74990886]
["bitfinex","ETHUSD",1748542005360,3.923,2667.2,2666.7,13.74988372]
["bitfinex","ETHUSD",1748542005654,3.923,2667.2,2666.8,31.498287]
["bitfinex","ETHUSD",1748542005855,3.7494151,2667.1,2666.6,13.338995]
["bitfinex","ETHUSD",1748542006083,3.7494151,2667.1,2666.5,10.0345]
["bitfinex","ETHUSD",1748542006084,3.69971612,2666.9,2666.5,10.0345]
["bitfinex","ETHUSD",1748542006504,1.1397,2667.1,2666.1,4.92023419]
["bitfinex","ETHUSD",1748542006694,3.74987648,2666.8,2666.3,22.991045]
["bitfinex","ETHUSD",1748542006988,4.25587586,2667.0,2666.5,12.517647]
["bitfinex","ETHUSD",1748542007188,3.74968921,2666.9,2666.6,10.0]
["bitfinex","ETHUSD",1748542007367,3.74968921,2666.9,2666.5,10.0]
["bitfinex","ETHUSD",1748542007568,3.74974389,2666.9,2666.5,10.343943]
["bitfinex","ETHUSD",1748542007879,0.81790139,2666.8,2666.4,10.419341]
["bitfinex","ETHUSD",1748542008051,4.56775445,2666.8,2666.5,10.063783]
["bitfinex","ETHUSD",1748542008245,4.56775445,2666.8,2666.4,10.143191]
["bitfinex","ETHUSD",1748542008952,4.56775445,2666.8,2666.2,2.880479]
["bitfinex","ETHUSD",1748542008953,4.94304184,2666.6,2666.2,2.880479]
["bitfinex","ETHUSD",1748542009197,0.49430418,2666.5,2666.2,12.737163]
["bitfinex","ETHUSD",1748542009384,0.49430418,2666.5,2666.3,10.0]
["bitfinex","ETHUSD",1748542009950,5.74460705,2666.8,2666.4,10.0]
["bitfinex","ETHUSD",1748542010151,3.919,2666.7,2666.3,10.0]
["bitfinex","ETHUSD",1748542010351,3.919,2666.7,2666.1,11.1695]
["bitfinex","ETHUSD",1748542010553,7.6690554,2666.7,2666.2,13.821864]
["bitfinex","ETHUSD",1748542010895,3.919,2666.7,2666.2,10.389479]
["bitfinex","ETHUSD",1748542011070,4.51037014,2666.7,2666.2,3.75065393]
["bitfinex","ETHUSD",1748542011268,3.75015615,2666.6,2666.2,15.009783]
["bitfinex","ETHUSD",1748542011594,3.75040722,2666.4,2666.1,1.1695]
["bitfinex","ETHUSD",1748542011799,4.51037014,2666.7,2666.1,1.1695]
["bitfinex","ETHUSD",1748542011800,3.75031125,2666.5,2666.1,1.1695]
["bitfinex","ETHUSD",1748542012312,4.51037014,2666.7,2666.2,2.02484]
["bitfinex","ETHUSD",1748542012462,8.26038932,2666.7,2666.3,10.0]
["bitfinex","ETHUSD",1748542012661,8.26038932,2666.7,2666.2,27.02947805]
["bitfinex","ETHUSD",1748542012858,8.26038932,2666.7,2666.2,3.75065405]
["bitfinex","ETHUSD",1748542013282,0.94371893,2666.6,2666.2,3.541754]
["bitfinex","ETHUSD",1748542013496,4.69386765,2666.6,2666.2,3.522999]
["bitfinex","ETHUSD",1748542013702,3.75024816,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1748542014195,3.75039494,2666.4,2666.1,10.0]
["bitfinex","ETHUSD",1748542014397,7.66549951,2666.4,2665.6,5.0324]
["bitfinex","ETHUSD",1748542014593,4.6291654,2666.3,2665.8,10.0]
["bitfinex","ETHUSD",1748542014792,3.75068006,2666.2,2665.9,10.0]
["bitfinex","ETHUSD",1748542014998,4.62918632,2666.3,2665.8,23.944877]
["bitfinex","ETHUSD",1748542015170,0.87859995,2666.3,2665.8,3.75121425]
["bitfinex","ETHUSD",1748542015700,0.87859995,2666.3,2660.3,0.0031]
["bitfinex","ETHUSD",1748542015701,1.0877,2666.2,2665.4,1.1719]
["bitfinex","ETHUSD",1748542015995,1.0877,2666.2,2665.5,3.75161747]
["bitfinex","ETHUSD",1748542015996,7.66586883,2666.1,2665.5,3.75161747]
["bitfinex","ETHUSD",1748542016156,7.66586883,2666.1,2665.7,10.0]
["bitfinex","ETHUSD",1748542016361,7.66586883,2666.1,2665.7,13.192227]
["bitfinex","ETHUSD",1748542016794,3.915,2666.1,2665.7,13.192227]
["bitfinex","ETHUSD",1748542017694,7.66584294,2666.1,2665.7,13.192227]
["bitfinex","ETHUSD",1748542017897,3.915,2666.1,2665.7,13.192227]
["bitfinex","ETHUSD",1748542018995,3.915,2666.1,2665.7,16.94352551]
["bitfinex","ETHUSD",1748542019310,3.915,2666.1,2665.7,3.75129851]
["bitfinex","ETHUSD",1748542020577,3.915,2666.1,2665.7,13.026111]
["bitfinex","ETHUSD",1748542020900,3.911,2666.2,2665.9,3.75104833]
["bitfinex","ETHUSD",1748542021068,4.8981102,2666.8,2666.1,5.3245]
["bitfinex","ETHUSD",1748542021269,1.1482,2666.6,2665.8,3.229617]
["bitfinex","ETHUSD",1748542021510,1.1482,2666.6,2665.8,12.049477]
["bitfinex","ETHUSD",1748542021511,3.75040113,2666.4,2665.8,12.049477]
["bitfinex","ETHUSD",1748542021669,3.75040113,2666.4,2665.5,3.751559]
["bitfinex","ETHUSD",1748542021670,3.75105723,2666.0,2665.5,1.1884]
["bitfinex","ETHUSD",1748542021870,3.75105723,2666.0,2665.6,14.462025]
["bitfinex","ETHUSD",1748542021871,1.1482,2666.0,2665.6,14.462025]
["bitfinex","ETHUSD",1748542022130,1.1482,2666.0,2665.1,3.75217181]
["bitfinex","ETHUSD",1748542022131,3.75117099,2665.9,2665.3,8.85524059]
["bitfinex","ETHUSD",1748542022407,1.63810158,2666.0,2665.5,16.54838818]
["bitfinex","ETHUSD",1748542022701,5.38905251,2666.0,2665.5,22.661076]
["bitfinex","ETHUSD",1748542022889,3.75125668,2665.8,2665.4,14.837869]
["bitfinex","ETHUSD",1748542023063,3.7512024,2665.9,2665.6,10.0]
["bitfinex","ETHUSD",1748542023268,1.63810158,2666.0,2665.0,1.042]
["bitfinex","ETHUSD",1748542023269,3.75143516,2665.7,2665.0,4.85290334]
["bitfinex","ETHUSD",1748542023511,4.4539304,2665.8,2665.3,3.75178551]
["bitfinex","ETHUSD",1748542023663,8.20521521,2665.8,2665.3,23.226989]
["bitfinex","ETHUSD",1748542023863,8.20521521,2665.8,2665.3,11.643426]
["bitfinex","ETHUSD",1748542024069,4.4539304,2665.8,2665.4,2.971868]
["bitfinex","ETHUSD",1748542024283,8.20515128,2665.8,2665.5,10.0]
["bitfinex","ETHUSD",1748542024505,8.20515128,2665.8,2665.4,3.407163]
["bitfinex","ETHUSD",1748542024802,8.20515128,2665.8,2665.5,10.0]
["bitfinex","ETHUSD",1748542025005,4.4539304,2665.8,2665.5,10.0]
["bitfinex","ETHUSD",1748542025168,8.20522989,2665.8,2665.4,14.083306]
["bitfinex","ETHUSD",1748542025369,4.94706506,2665.7,2665.3,10.0]
["bitfinex","ETHUSD",1748542026106,5.38910882,2666.0,2665.5,3.75157424]
["bitfinex","ETHUSD",1748542026319,9.30310882,2666.0,2665.5,10.0]
["bitfinex","ETHUSD",1748542026523,9.30310882,2666.0,2665.5,3.75163841]
["bitfinex","ETHUSD",1748542027276,3.75108867,2665.9,2665.4,3.75172338]
["bitfinex","ETHUSD",1748542028281,9.30508371,2666.0,2665.4,2.654451]
["bitfinex","ETHUSD",1748542028482,9.30508371,2666.0,2665.3,13.75192084]
["bitfinex","ETHUSD",1748542028483,3.75129629,2665.8,2665.3,13.75192084]
["bitfinex","ETHUSD",1748542028683,4.30653622,2665.9,2665.4,6.20819011]
["bitfinex","ETHUSD",1748542028907,4.30653622,2665.9,2665.4,3.75173911]
["bitfinex","ETHUSD",1748542029618,0.35032064,2666.5,2665.4,3.75173911]
["bitfinex","ETHUSD",1748542029619,0.35825827,2666.8,2665.6,51.88277223]
["bitfinex","ETHUSD",1748542029817,1.1465,2666.4,2665.7,18.00736375]
["bitfinex","ETHUSD",1748542030002,3.75051569,2666.3,2665.8,13.78653704]
["bitfinex","ETHUSD",1748542030312,3.75051569,2666.3,2665.8,3.75114804]
["bitfinex","ETHUSD",1748542030474,3.75068655,2666.2,2665.7,3.75129282]
["bitfinex","ETHUSD",1748542030688,3.7508166,2666.1,2665.8,12.03102]
["bitfinex","ETHUSD",1748542030888,3.75060945,2666.3,2665.7,13.7513398]
["bitfinex","ETHUSD",1748542031088,3.75060945,2666.3,2665.9,24.938171]
["bitfinex","ETHUSD",1748542031303,3.75060945,2666.3,2665.9,21.175748]
["bitfinex","ETHUSD",1748542031527,4.89694185,2666.4,2665.9,14.60880776]
["bitfinex","ETHUSD",1748542031730,4.89697712,2666.4,2665.8,9.36864323]
["bitfinex","ETHUSD",1748542031932,4.89687568,2666.4,2665.7,3.75129775]
["bitfinex","ETHUSD",1748542032130,3.75051569,2666.3,2665.7,13.454504]
["bitfinex","ETHUSD",1748542032426,3.917,2666.3,2665.5,11.1179]
["bitfinex","ETHUSD",1748542032591,1.2036,2666.2,2665.5,10.0]
["bitfinex","ETHUSD",1748542032794,3.75126318,2665.8,2665.4,10.0]
["bitfinex","ETHUSD",1748542033025,1.2036,2665.7,2665.4,10.0]
["bitfinex","ETHUSD",1748542033257,1.2036,2665.7,2665.2,4.24337]
["bitfinex","ETHUSD",1748542033458,1.2036,2665.7,2665.3,3.75188768]
["bitfinex","ETHUSD",1748542035019,1.2036,2665.7,2665.2,13.75197212]
["bitfinex","ETHUSD",1748542035219,4.95503996,2665.7,2665.2,7.51178351]
["bitfinex","ETHUSD",1748542035535,4.95503996,2665.7,2665.3,10.0]
["bitfinex","ETHUSD",1748542035740,1.2036,2665.7,2665.3,13.75192243]
["bitfinex","ETHUSD",1748542035946,1.2036,2665.7,2665.3,3.75192243]
["bitfinex","ETHUSD",1748542036257,1.2036,2665.7,2665.3,10.0]
["bitfinex","ETHUSD",1748542036459,1.2036,2665.7,2665.2,12.856522]
["bitfinex","ETHUSD",1748542036659,1.2036,2665.7,2665.1,3.919]
["bitfinex","ETHUSD",1748542036660,1.2036,2665.7,2665.4,12.341563]
["bitfinex","ETHUSD",1748542036980,1.2036,2665.7,2665.4,2.537594]
["bitfinex","ETHUSD",1748542037382,5.61308868,2665.7,2664.9,31.449553]
["bitfinex","ETHUSD",1748542037606,3.75160875,2665.6,2665.0,12.92692588]
["bitfinex","ETHUSD",1748542037729,8.86898057,2665.7,2665.2,3.75204855]
["bitfinex","ETHUSD",1748542038152,4.95498057,2665.7,2665.3,6.051302]
["bitfinex","ETHUSD",1748542038367,4.95498057,2665.7,2665.3,2.4738]
["bitfinex","ETHUSD",1748542038529,4.95498057,2665.7,2665.2,3.75204855]
["bitfinex","ETHUSD",1748542039166,4.95504103,2665.7,2665.3,10.0]
["bitfinex","ETHUSD",1748542039371,4.95504103,2665.7,2665.2,3.75204855]
["bitfinex","ETHUSD",1748542039733,1.2036,2665.7,2665.3,10.0]
["bitfinex","ETHUSD",1748542040030,3.75174066,2665.5,2665.1,10.0]
["bitfinex","ETHUSD",1748542040240,1.2036,2665.7,2665.1,10.0]
["bitfinex","ETHUSD",1748542040440,1.2036,2665.7,2665.3,13.7518332]
["bitfinex","ETHUSD",1748542040643,0.88109771,2666.4,2665.5,3.75154776]
["bitfinex","ETHUSD",1748542040856,1.1832,2666.5,2665.9,3.7510062]
["bitfinex","ETHUSD",1748542041068,1.1832,2666.5,2666.2,3.75058448]
["bitfinex","ETHUSD",1748542041271,1.1832,2666.5,2666.2,20.312632]
["bitfinex","ETHUSD",1748542041481,1.1832,2666.5,2666.2,22.08744917]
["bitfinex","ETHUSD",1748542041688,11.74873669,2667.6,2666.3,20.847241]
["bitfinex","ETHUSD",1748542041689,1.1872,2666.8,2666.3,20.847241]
["bitfinex","ETHUSD",1748542041849,1.1872,2666.8,2666.4,15.88251]
["bitfinex","ETHUSD",1748542042048,1.1872,2666.8,2666.5,10.0]
["bitfinex","ETHUSD",1748542042363,1.1872,2666.8,2666.4,14.4167]
["bitfinex","ETHUSD",1748542042563,4.93710176,2666.8,2666.4,14.4167]
["bitfinex","ETHUSD",1748542042762,4.93710176,2666.8,2666.3,10.0197]
["bitfinex","ETHUSD",1748542042934,3.75004829,2666.7,2665.9,1.2135]
["bitfinex","ETHUSD",1748542043138,2.05586755,2666.8,2665.9,1.2135]
["bitfinex","ETHUSD",1748542043139,5.80568153,2666.8,2666.2,37.95089833]
["bitfinex","ETHUSD",1748542043338,5.80568153,2666.8,2666.3,23.50352284]
["bitfinex","ETHUSD",1748542043673,5.80575135,2666.8,2666.4,18.032721]
["bitfinex","ETHUSD",1748542043876,5.80575135,2666.8,2666.5,10.0]
["bitfinex","ETHUSD",1748542044049,2.05586755,2666.8,2666.4,24.021389]
["bitfinex","ETHUSD",1748542044256,2.05586755,2666.8,2666.5,15.660399]
["bitfinex","ETHUSD",1748542044455,1.1872,2666.8,2666.5,13.684689]
["bitfinex","ETHUSD",1748542044665,1.1872,2666.8,2666.4,11.764877]
["bitfinex","ETHUSD",1748542044845,1.1872,2666.8,2666.4,15.51524992]
["bitfinex","ETHUSD",1748542045036,1.1872,2666.8,2666.4,11.764877]
["bitfinex","ETHUSD",1748542045243,4.93702618,2666.8,2666.4,10.053177]
["bitfinex","ETHUSD",1748542045541,4.93702618,2666.8,2666.2,3.75064445]
["bitfinex","ETHUSD",1748542045542,1.68090262,2666.8,2666.3,3.167511]
["bitfinex","ETHUSD",1748542045797,4.93709616,2666.8,2666.3,9.09358581]
["bitfinex","ETHUSD",1748542045983,1.1872,2666.8,2666.4,20.292502]
["bitfinex","ETHUSD",1748542046141,1.1872,2666.8,2666.1,24.172834]
["bitfinex","ETHUSD",1748542046342,4.93703062,2666.8,2666.3,15.445636]
["bitfinex","ETHUSD",1748542046573,3.74995453,2666.7,2666.2,13.7505535]
["bitfinex","ETHUSD",1748542046782,0.51776065,2666.7,2666.3,11.6087]
["bitfinex","ETHUSD",1748542046965,4.93710518,2666.8,2666.3,11.6087]
["bitfinex","ETHUSD",1748542047286,3.75004886,2666.7,2666.2,23.092546]
["bitfinex","ETHUSD",1748542047477,3.75004886,2666.7,2666.2,3.75064641]
["bitfinex","ETHUSD",1748542047682,3.75004886,2666.7,2666.3,3.628985]
["bitfinex","ETHUSD",1748542047881,4.93708174,2666.8,2666.4,10.0]
["bitfinex","ETHUSD",1748542048191,1.2354,2666.6,2665.7,3.06943548]
["bitfinex","ETHUSD",1748542048357,1.2354,2666.6,2665.7,1.2074]
["bitfinex","ETHUSD",1748542048358,3.75023438,2666.5,2665.7,1.2074]
["bitfinex","ETHUSD",1748542048559,1.2354,2666.1,2665.6,13.75149172]
["bitfinex","ETHUSD",1748542048787,1.2354,2666.1,2665.7,10.0]
["bitfinex","ETHUSD",1748542048788,4.98626476,2666.1,2665.7,10.0]
["bitfinex","ETHUSD",1748542049087,1.2354,2666.1,2665.7,8.62840891]
["bitfinex","ETHUSD",1748542049268,1.2354,2666.1,2665.8,3.75116718]
["bitfinex","ETHUSD",1748542049691,1.2354,2666.3,2666.0,3.75085743]
["bitfinex","ETHUSD",1748542049893,1.2354,2666.3,2665.9,13.75101426]
["bitfinex","ETHUSD",1748542050085,1.2354,2666.3,2665.9,23.946325]
["bitfinex","ETHUSD",1748542050289,1.2354,2666.3,2665.8,3.75108872]
["bitfinex","ETHUSD",1748542050603,1.2354,2666.3,2665.8,4.29857]
["bitfinex","ETHUSD",1748542050788,3.75081383,2666.1,2665.6,13.75143508]
["bitfinex","ETHUSD",1748542050974,0.87368168,2666.1,2665.5,3.75156148]
["bitfinex","ETHUSD",1748542051174,0.87368168,2666.1,2665.6,3.75143286]
["bitfinex","ETHUSD",1748542051375,3.7507221,2666.2,2665.7,3.75135675]
["bitfinex","ETHUSD",1748542051576,1.2354,2666.3,2665.8,3.7512084]
["bitfinex","ETHUSD",1748542051901,4.98593413,2666.3,2665.8,3.7511702]
["bitfinex","ETHUSD",1748542052099,4.98593413,2666.3,2665.8,3.9297]
["bitfinex","ETHUSD",1748542052100,3.75066709,2666.2,2665.8,3.9297]
["bitfinex","ETHUSD",1748542052276,3.75066709,2666.2,2665.9,10.0]
["bitfinex","ETHUSD",1748542052475,1.25987915,2666.8,2665.4,6.1634]
["bitfinex","ETHUSD",1748542052476,2.42087915,2666.8,2665.8,41.965927]
["bitfinex","ETHUSD",1748542052682,2.42087915,2666.8,2666.1,15.346222]
["bitfinex","ETHUSD",1748542052683,3.74995312,2666.7,2666.1,15.346222]
["bitfinex","ETHUSD",1748542052874,3.75009375,2666.6,2666.1,11.6697]
["bitfinex","ETHUSD",1748542053278,3.75009375,2666.6,2665.6,7.49629721]
["bitfinex","ETHUSD",1748542053279,1.161,2666.1,2665.7,3.7512784]
["bitfinex","ETHUSD",1748542053809,1.161,2666.1,2665.8,10.0]
["bitfinex","ETHUSD",1748542053993,1.161,2666.1,2665.7,3.7512784]
["bitfinex","ETHUSD",1748542054568,1.161,2666.1,2665.8,10.0]
["bitfinex","ETHUSD",1748542054797,1.161,2666.1,2665.9,2.702655]
["bitfinex","ETHUSD",1748542055002,1.161,2666.1,2665.7,10.0]
["bitfinex","ETHUSD",1748542055208,4.9118087,2666.1,2665.7,10.0]
["bitfinex","ETHUSD",1748542055505,4.91179978,2666.1,2665.6,3.92]
["bitfinex","ETHUSD",1748542055709,4.91179978,2666.1,2665.6,3.75149496]
["bitfinex","ETHUSD",1748542055913,1.161,2666.1,2665.6,9.19422426]
["bitfinex","ETHUSD",1748542056068,1.161,2666.1,2665.8,3.75117996]
["bitfinex","ETHUSD",1748542056507,3.75053486,2666.3,2665.8,23.22828342]
["bitfinex","ETHUSD",1748542056508,1.2391,2666.3,2665.8,23.22828342]
["bitfinex","ETHUSD",1748542056704,4.98963231,2666.3,2665.9,18.065951]
["bitfinex","ETHUSD",1748542057208,4.98963231,2666.3,2665.9,3.75107371]
["bitfinex","ETHUSD",1748542057209,1.2391,2666.3,2665.9,3.75107371]
["bitfinex","ETHUSD",1748542058162,4.98961765,2666.3,2665.9,10.1768]
["bitfinex","ETHUSD",1748542058717,4.98961765,2666.3,2665.5,5.78502578]
["bitfinex","ETHUSD",1748542058718,1.2391,2666.1,2665.4,10.0]
["bitfinex","ETHUSD",1748542058865,1.227,2665.7,2665.3,16.024199]
["bitfinex","ETHUSD",1748542059068,1.227,2665.7,2665.4,10.0]
["bitfinex","ETHUSD",1748542059304,1.227,2665.7,2665.3,23.034199]
["bitfinex","ETHUSD",1748542059508,1.227,2665.7,2665.3,3.75181255]
["bitfinex","ETHUSD",1748542059717,1.227,2665.7,2665.4,3.75177133]
["bitfinex","ETHUSD",1748542060006,3.75063309,2666.3,2665.4,3.75177133]
["bitfinex","ETHUSD",1748542060007,4.9864409,2666.4,2665.7,11.2381]
["bitfinex","ETHUSD",1748542060211,4.9864409,2666.4,2665.9,10.0]
["bitfinex","ETHUSD",1748542060407,1.236,2666.4,2665.9,13.75106885]
["bitfinex","ETHUSD",1748542060711,4.98641645,2666.4,2665.8,29.610609]
["bitfinex","ETHUSD",1748542061004,4.98641645,2666.4,2665.9,13.359122]
["bitfinex","ETHUSD",1748542061316,3.74995784,2666.7,2666.1,3.75071474]
["bitfinex","ETHUSD",1748542061482,1.236,2667.1,2665.8,10.0]
["bitfinex","ETHUSD",1748542061483,1.236,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1748542061688,1.236,2666.5,2666.1,10.0]
["bitfinex","ETHUSD",1748542061689,3.75043673,2666.4,2666.1,10.0]
["bitfinex","ETHUSD",1748542061885,3.75043673,2666.4,2666.0,10.0]
["bitfinex","ETHUSD",1748542062528,3.75067313,2666.2,2665.8,13.452155]
["bitfinex","ETHUSD",1748542062704,3.75049555,2666.4,2665.9,10.0]
["bitfinex","ETHUSD",1748542062905,3.75049555,2666.4,2665.8,18.12437127]
["bitfinex","ETHUSD",1748542062906,3.75049555,2666.4,2666.0,10.0]
["bitfinex","ETHUSD",1748542063104,3.75049555,2666.4,2665.8,10.0]
["bitfinex","ETHUSD",1748542063105,1.253,2666.2,2665.8,10.0]
["bitfinex","ETHUSD",1748542063406,5.00370414,2666.2,2665.8,10.0]
["bitfinex","ETHUSD",1748542063782,1.253,2666.2,2665.9,10.0]
["bitfinex","ETHUSD",1748542063986,1.253,2666.2,2665.8,3.75121185]
["bitfinex","ETHUSD",1748542064181,1.253,2666.2,2665.8,10.0]
["bitfinex","ETHUSD",1748542064383,5.00373595,2666.2,2665.8,10.0]
["bitfinex","ETHUSD",1748542064871,1.253,2666.2,2665.7,13.75129866]
["bitfinex","ETHUSD",1748542065072,1.253,2666.2,2665.8,10.0]
["bitfinex","ETHUSD",1748542065576,1.253,2666.2,2665.6,7.66943563]
["bitfinex","ETHUSD",1748542065577,5.00372712,2666.2,2665.7,2.930585]
["bitfinex","ETHUSD",1748542065772,5.00372712,2666.2,2665.8,10.0]
["bitfinex","ETHUSD",1748542066002,5.00372712,2666.2,2665.7,11.340585]
["bitfinex","ETHUSD",1748542066199,1.253,2666.2,2665.7,15.09182047]
["bitfinex","ETHUSD",1748542066509,5.0036599,2666.2,2665.8,10.0]
["bitfinex","ETHUSD",1748542066811,5.0036599,2666.2,2665.8,3.75121387]
["bitfinex","ETHUSD",1748542066812,1.253,2666.2,2665.8,3.75121387]
["bitfinex","ETHUSD",1748542067110,1.253,2666.2,2665.8,10.0]
["bitfinex","ETHUSD",1748542067406,1.253,2666.2,2665.7,3.75125631]
["bitfinex","ETHUSD",1748542067977,1.253,2666.2,2665.7,14.910938]
["bitfinex","ETHUSD",1748542068174,3.75101204,2666.0,2665.6,10.0]
["bitfinex","ETHUSD",1748542068513,3.75085756,2666.1,2665.6,10.0]
["bitfinex","ETHUSD",1748542068884,3.75097309,2666.0,2665.5,4.169057]
["bitfinex","ETHUSD",1748542069088,3.75085317,2666.1,2665.6,10.0]
["bitfinex","ETHUSD",1748542069290,1.2415,2665.9,2665.4,10.0]
["bitfinex","ETHUSD",1748542069489,1.2415,2665.9,2665.5,13.75150197]
["bitfinex","ETHUSD",1748542069686,1.2415,2666.1,2665.7,17.24285173]
["bitfinex","ETHUSD",1748542069872,1.2415,2666.1,2665.7,3.75131873]
["bitfinex","ETHUSD",1748542070383,1.2415,2666.1,2665.7,17.555072]
["bitfinex","ETHUSD",1748542070584,1.2415,2666.1,2665.8,10.0]
["bitfinex","ETHUSD",1748542070782,1.2415,2666.1,2665.7,3.75132958]
["bitfinex","ETHUSD",1748542071009,1.2415,2666.1,2665.8,10.0]
["bitfinex","ETHUSD",1748542071185,1.2415,2666.1,2665.6,13.04887223]
["bitfinex","ETHUSD",1748542071385,4.9923662,2666.1,2665.7,9.996736]
["bitfinex","ETHUSD",1748542071697,1.2415,2666.1,2665.7,10.0]
["bitfinex","ETHUSD",1748542071901,1.2469,2666.3,2665.6,1.88277223]
["bitfinex","ETHUSD",1748542072107,1.2469,2666.3,2665.7,20.34072]
["bitfinex","ETHUSD",1748542072108,4.9974179,2666.3,2665.7,20.34072]
["bitfinex","ETHUSD",1748542072312,1.2469,2666.3,2666.0,1.88277223]
["bitfinex","ETHUSD",1748542072488,7.99514932,2667.1,2666.2,3.7505189]
["bitfinex","ETHUSD",1748542072489,1.1552,2666.6,2666.2,3.7505189]
["bitfinex","ETHUSD",1748542072688,1.1552,2666.6,2666.0,1.83277223]
["bitfinex","ETHUSD",1748542073020,1.1552,2666.6,2666.2,3.4597]
["bitfinex","ETHUSD",1748542073021,4.90531315,2666.6,2666.2,3.4597]
["bitfinex","ETHUSD",1748542073219,4.90531315,2666.6,2666.3,10.0]
["bitfinex","ETHUSD",1748542073421,4.90531903,2666.6,2666.2,13.4697]
["bitfinex","ETHUSD",1748542073584,4.90531903,2666.6,2666.3,10.0]
["bitfinex","ETHUSD",1748542073785,4.90531903,2666.6,2666.2,10.0]
["bitfinex","ETHUSD",1748542074017,3.7504522,2666.4,2665.9,1.043]
["bitfinex","ETHUSD",1748542074213,3.75031237,2666.5,2665.9,4.79406645]
["bitfinex","ETHUSD",1748542074411,3.75031237,2666.5,2666.0,14.721391]
["bitfinex","ETHUSD",1748542074615,3.75031237,2666.5,2666.0,13.810391]
["bitfinex","ETHUSD",1748542074796,3.75031237,2666.5,2666.0,12.372441]
["bitfinex","ETHUSD",1748542074997,4.90537359,2666.6,2666.1,10.0]
["bitfinex","ETHUSD",1748542075799,3.75026757,2666.5,2666.0,3.75088882]
["bitfinex","ETHUSD",1748542078432,1.166,2666.8,2666.6,3.75008396]
["bitfinex","ETHUSD",1748542078631,3.74943523,2667.1,2666.6,28.39398811]
["bitfinex","ETHUSD",1748542078929,1.166,2667.0,2666.6,10.0]
["bitfinex","ETHUSD",1748542079228,1.166,2667.0,2666.4,3.907]
["bitfinex","ETHUSD",1748542079229,1.2582,2666.9,2666.4,10.913495]
["bitfinex","ETHUSD",1748542079404,1.2582,2666.9,2665.7,11.1696]
["bitfinex","ETHUSD",1748542079405,5.00792705,2666.9,2666.3,3.75044235]
["bitfinex","ETHUSD",1748542079606,5.00792705,2666.9,2666.4,10.0]
["bitfinex","ETHUSD",1748542079807,4.93393422,2666.8,2666.1,3.75075451]
["bitfinex","ETHUSD",1748542079997,4.93393422,2666.8,2666.2,25.981073]
["bitfinex","ETHUSD",1748542080196,1.1841,2666.8,2666.3,3.75045479]
["bitfinex","ETHUSD",1748542080398,4.93393615,2666.8,2666.3,3.75047847]
["bitfinex","ETHUSD",1748542080598,1.1841,2666.8,2666.5,9.994666]
["bitfinex","ETHUSD",1748542080898,1.1841,2666.8,2666.5,23.018976]
["bitfinex","ETHUSD",1748542081097,1.1841,2666.8,2666.4,12.84328]
["bitfinex","ETHUSD",1748542081293,1.1841,2666.8,2666.5,3.93228]
["bitfinex","ETHUSD",1748542081498,1.1841,2666.8,2666.3,10.0]
["bitfinex","ETHUSD",1748542081499,4.61822973,2666.8,2666.4,10.0]
["bitfinex","ETHUSD",1748542081741,1.2122,2666.3,2666.0,12.65588]
["bitfinex","ETHUSD",1748542082035,1.2122,2666.3,2666.0,10.0]
["bitfinex","ETHUSD",1748542082334,1.2122,2666.3,2666.0,11.2797]
["bitfinex","ETHUSD",1748542082539,1.2122,2666.3,2666.0,10.0287]
["bitfinex","ETHUSD",1748542083221,1.2122,2666.3,2666.0,1.80001701]
["bitfinex","ETHUSD",1748542083425,1.2122,2666.3,2666.0,10.136207]
["bitfinex","ETHUSD",1748542083636,1.2122,2666.3,2666.2,3.75065636]
["bitfinex","ETHUSD",1748542083811,7.65295443,2666.7,2666.2,19.25783536]
["bitfinex","ETHUSD",1748542083995,2.0797301,2666.6,2666.1,3.75072268]
["bitfinex","ETHUSD",1748542084201,2.0797301,2666.6,2666.2,2.5297]
["bitfinex","ETHUSD",1748542084537,5.82982444,2666.6,2666.1,5.50369]
["bitfinex","ETHUSD",1748542084708,5.82982444,2666.6,2666.1,10.0]
["bitfinex","ETHUSD",1748542084896,5.82982444,2666.6,2666.1,4.67575]
["bitfinex","ETHUSD",1748542085102,5.82982444,2666.6,2666.2,10.0]
["bitfinex","ETHUSD",1748542085497,5.82982444,2666.6,2666.1,3.75078539]
["bitfinex","ETHUSD",1748542085732,3.75026258,2666.5,2666.1,7.517398]
["bitfinex","ETHUSD",1748542086033,2.0797301,2666.6,2666.2,10.0]
["bitfinex","ETHUSD",1748542086238,5.82983976,2666.6,2665.9,10.0]
["bitfinex","ETHUSD",1748542086395,4.97770966,2666.6,2666.0,32.95135091]
["bitfinex","ETHUSD",1748542086600,4.97770966,2666.6,2666.2,10.0]
["bitfinex","ETHUSD",1748542086825,4.97770966,2666.6,2666.1,14.492467]
["bitfinex","ETHUSD",1748542087131,4.97770966,2666.6,2666.2,10.0]
["bitfinex","ETHUSD",1748542087436,5.28225224,2670.1,2666.2,10.0]
["bitfinex","ETHUSD",1748542087437,4.99496075,2667.3,2666.7,3.74988382]
["bitfinex","ETHUSD",1748542087638,3.74927676,2667.2,2666.9,10.0]
["bitfinex","ETHUSD",1748542087936,5.1468,2667.3,2666.7,25.33240233]
["bitfinex","ETHUSD",1748542087937,8.89597726,2667.3,2666.7,25.33240233]
["bitfinex","ETHUSD",1748542088237,8.89597726,2667.3,2666.9,10.0]
["bitfinex","ETHUSD",1748542088238,3.74925202,2667.2,2666.9,10.0]
["bitfinex","ETHUSD",1748542088563,0.35867203,2667.5,2667.1,1.88277223]
["bitfinex","ETHUSD",1748542088857,0.35867203,2667.5,2667.4,2.534614]
["bitfinex","ETHUSD",1748542089013,0.35867203,2667.5,2667.2,10.0]
["bitfinex","ETHUSD",1748542089219,0.35867203,2667.5,2667.1,1.88277223]
["bitfinex","ETHUSD",1748542089220,0.35867203,2667.5,2667.1,2.110044]
["bitfinex","ETHUSD",1748542089527,0.35867203,2667.5,2667.2,10.0]
["bitfinex","ETHUSD",1748542089722,0.35867203,2667.5,2667.2,8.749302]
["bitfinex","ETHUSD",1748542089938,0.35867203,2667.5,2667.3,10.0]
["bitfinex","ETHUSD",1748542090235,0.35867203,2667.5,2667.1,14.684962]
["bitfinex","ETHUSD",1748542090438,0.35867203,2667.5,2667.2,5.955222]
["bitfinex","ETHUSD",1748542090598,0.35867203,2667.5,2666.7,6.89393201]
["bitfinex","ETHUSD",1748542090599,3.74941767,2667.1,2666.7,1.86831198]
["bitfinex","ETHUSD",1748542090795,0.52595521,2667.4,2666.7,1.86831198]
["bitfinex","ETHUSD",1748542090796,1.2434,2667.0,2666.7,1.86831198]
["bitfinex","ETHUSD",1748542091012,3.7496725,2666.9,2666.6,1.86831198]
["bitfinex","ETHUSD",1748542091210,1.2434,2667.0,2666.5,6.343482]
["bitfinex","ETHUSD",1748542091436,4.99294628,2667.0,2666.5,14.932904]
["bitfinex","ETHUSD",1748542091637,0.87423528,2666.9,2666.4,14.778883]
["bitfinex","ETHUSD",1748542091836,0.87423528,2666.9,2666.4,18.52924955]
["bitfinex","ETHUSD",1748542092005,0.87423528,2666.9,2666.6,10.0]
["bitfinex","ETHUSD",1748542092206,0.87423528,2666.9,2666.6,13.41128]
["bitfinex","ETHUSD",1748542092502,0.87423528,2666.9,2666.4,10.079335]
["bitfinex","ETHUSD",1748542092731,0.21176353,2666.8,2666.4,14.195087]
["bitfinex","ETHUSD",1748542092902,0.87423528,2666.9,2666.4,3.75037495]
["bitfinex","ETHUSD",1748542093102,0.87423528,2666.9,2666.5,10.0]
["bitfinex","ETHUSD",1748542093351,0.87423528,2666.9,2666.5,13.75023393]
["bitfinex","ETHUSD",1748542093531,1.2434,2667.0,2666.3,5.78977223]
["bitfinex","ETHUSD",1748542093532,1.2434,2667.0,2666.8,14.150973]
["bitfinex","ETHUSD",1748542093844,1.2434,2667.0,2666.8,4.150973]
["bitfinex","ETHUSD",1748542094004,1.2346,2667.2,2667.0,10.0]
["bitfinex","ETHUSD",1748542094204,1.73405521,2667.4,2667.1,14.976197]
["bitfinex","ETHUSD",1748542094417,1.73405521,2667.4,2667.2,10.0]
["bitfinex","ETHUSD",1748542094418,1.2081,2667.4,2667.2,10.0]
["bitfinex","ETHUSD",1748542094629,1.2081,2667.4,2666.9,26.853915]
["bitfinex","ETHUSD",1748542094630,4.95707326,2667.4,2666.9,26.853915]
["bitfinex","ETHUSD",1748542094827,4.95707326,2667.4,2666.9,14.018223]
["bitfinex","ETHUSD",1748542095315,3.7491801,2667.3,2666.7,5.63271382]
["bitfinex","ETHUSD",1748542095499,3.7491801,2667.3,2666.9,10.0]
["bitfinex","ETHUSD",1748542095703,1.2081,2667.4,2666.9,20.413285]
["bitfinex","ETHUSD",1748542095902,4.95711769,2667.4,2667.0,17.411352]
["bitfinex","ETHUSD",1748542096124,4.95711769,2667.4,2666.9,19.112071]
["bitfinex","ETHUSD",1748542096328,1.2081,2667.4,2667.1,10.0]
["bitfinex","ETHUSD",1748542096529,0.35867203,2667.5,2667.1,10.0]
["bitfinex","ETHUSD",1748542096530,0.35867203,2667.5,2667.3,10.0]
["bitfinex","ETHUSD",1748542096733,0.35867203,2667.5,2667.3,2.875864]
["bitfinex","ETHUSD",1748542096916,0.35867203,2667.5,2667.0,2.0188]
["bitfinex","ETHUSD",1748542097099,0.35867203,2667.5,2667.1,16.454928]
["bitfinex","ETHUSD",1748542097333,0.35867203,2667.5,2667.3,10.0]
["bitfinex","ETHUSD",1748542097531,0.35867203,2667.5,2667.3,22.602185]
["bitfinex","ETHUSD",1748542097736,0.35867203,2667.5,2667.3,13.0]
["bitfinex","ETHUSD",1748542097942,0.35867203,2667.5,2667.3,12.539502]
["bitfinex","ETHUSD",1748542098142,0.35867203,2667.5,2667.3,4.243262]
["bitfinex","ETHUSD",1748542098641,0.35867203,2667.5,2667.4,10.0]
["bitfinex","ETHUSD",1748542098858,0.35867203,2667.5,2667.3,10.0]
["bitfinex","ETHUSD",1748542099027,1.2255,2667.4,2667.0,3.892384]
["bitfinex","ETHUSD",1748542099352,1.2255,2667.4,2667.1,10.0]
["bitfinex","ETHUSD",1748542099657,4.10756802,2667.5,2667.3,33.11660123]
["bitfinex","ETHUSD",1748542099658,0.35867203,2667.5,2667.3,33.11660123]
["bitfinex","ETHUSD",1748542099808,0.35867203,2667.5,2667.3,1.88277223]
["bitfinex","ETHUSD",1748542100160,0.35867203,2667.5,2667.4,10.0]
["bitfinex","ETHUSD",1748542100362,0.35867203,2667.5,2667.3,11.88277223]
["bitfinex","ETHUSD",1748542100837,0.35867203,2667.5,2667.2,3.74922902]
["bitfinex","ETHUSD",1748542100838,3.74911262,2667.3,2667.0,1.88277223]
["bitfinex","ETHUSD",1748542101012,1.9949024,2667.5,2666.6,22.443111]
["bitfinex","ETHUSD",1748542101211,1.9949024,2667.5,2666.9,11.87817019]
["bitfinex","ETHUSD",1748542101418,1.9949024,2667.5,2666.7,13.74986881]
["bitfinex","ETHUSD",1748542101419,5.74380472,2667.5,2667.0,17.30229434]
["bitfinex","ETHUSD",1748542101719,5.74380472,2667.5,2667.0,12.310465]
["bitfinex","ETHUSD",1748542101926,0.94925128,2667.4,2667.0,12.310465]
["bitfinex","ETHUSD",1748542102153,0.94925128,2667.4,2667.1,12.281665]
["bitfinex","ETHUSD",1748542102358,5.74381264,2667.5,2667.0,12.310465]
["bitfinex","ETHUSD",1748542102519,5.74381264,2667.5,2667.0,11.773265]
["bitfinex","ETHUSD",1748542102721,3.7490455,2667.4,2667.0,4.145751]
["bitfinex","ETHUSD",1748542102927,3.7490455,2667.4,2667.0,13.785751]
["bitfinex","ETHUSD",1748542103447,5.74374681,2667.5,2667.0,13.785751]
["bitfinex","ETHUSD",1748542103634,0.35867203,2667.5,2667.4,30.100659]
["bitfinex","ETHUSD",1748542103959,0.35867203,2667.5,2667.4,15.332665]
["bitfinex","ETHUSD",1748542104260,0.35867203,2667.5,2667.4,13.648265]
["bitfinex","ETHUSD",1748542104459,0.35867203,2667.5,2667.4,4.480971]
["bitfinex","ETHUSD",1748542104847,4.10758445,2667.5,2667.0,13.399295]
["bitfinex","ETHUSD",1748542105142,4.10758445,2667.5,2667.1,3.74932542]
["bitfinex","ETHUSD",1748542105143,0.35867203,2667.5,2667.1,3.74932542]
["bitfinex","ETHUSD",1748542105321,0.35867203,2667.5,2667.2,10.0]
["bitfinex","ETHUSD",1748542105774,1.2148,2667.4,2667.2,10.0]
["bitfinex","ETHUSD",1748542106068,4.10760644,2667.5,2666.4,1.86200302]
["bitfinex","ETHUSD",1748542106069,1.2148,2667.0,2666.4,1.86200302]
["bitfinex","ETHUSD",1748542106225,1.2148,2667.0,2666.1,1.2265]
["bitfinex","ETHUSD",1748542106226,1.2148,2667.0,2666.1,4.97728619]
["bitfinex","ETHUSD",1748542106227,8.86138769,2667.0,2666.1,4.97728619]
["bitfinex","ETHUSD",1748542106562,1.2148,2666.8,2666.4,3.75036957]
["bitfinex","ETHUSD",1748542106859,1.2148,2666.8,2666.3,27.338427]
["bitfinex","ETHUSD",1748542107066,1.2148,2666.8,2666.4,16.334711]
["bitfinex","ETHUSD",1748542107260,1.2148,2666.8,2666.4,3.75037375]
["bitfinex","ETHUSD",1748542107424,1.2148,2666.8,2666.4,30.71103702]
["bitfinex","ETHUSD",1748542107771,3.897,2667.0,2666.6,3.75009014]
["bitfinex","ETHUSD",1748542107772,1.2148,2667.0,2666.6,3.75009014]
["bitfinex","ETHUSD",1748542107926,1.2148,2667.0,2666.7,3.74994646]
["bitfinex","ETHUSD",1748542107927,2.10212935,2667.0,2666.7,3.74994646]
["bitfinex","ETHUSD",1748542108123,1.2148,2667.0,2666.8,10.0]
["bitfinex","ETHUSD",1748542108424,1.2148,2667.0,2666.6,28.92461515]
["bitfinex","ETHUSD",1748542108532,1.2148,2667.0,2666.7,13.44873]
["bitfinex","ETHUSD",1748542108737,3.74974104,2666.9,2666.4,5.63305135]
["bitfinex","ETHUSD",1748542108969,4.96440863,2667.0,2666.5,20.9435]
["bitfinex","ETHUSD",1748542109273,5.92008143,2667.0,2666.5,10.0]
["bitfinex","ETHUSD",1748542109477,3.74973944,2666.9,2666.5,10.0]
["bitfinex","ETHUSD",1748542109722,3.74973944,2666.9,2666.4,5.63313134]
["bitfinex","ETHUSD",1748542109833,3.74973944,2666.9,2666.1,7.62637825]
["bitfinex","ETHUSD",1748542109834,4.90856288,2666.8,2666.1,7.62637825]
["bitfinex","ETHUSD",1748542110031,3.909,2666.9,2665.7,5.61334398]
["bitfinex","ETHUSD",1748542110032,3.75043045,2666.4,2665.7,5.61334398]
["bitfinex","ETHUSD",1748542110288,3.75072662,2666.2,2665.8,10.0]
["bitfinex","ETHUSD",1748542110464,1.1587,2666.5,2665.8,10.0]
["bitfinex","ETHUSD",1748542110465,3.75058306,2666.3,2665.9,10.0]
["bitfinex","ETHUSD",1748542110630,3.75058306,2666.3,2666.0,10.0]
["bitfinex","ETHUSD",1748542110835,3.75058306,2666.3,2665.9,3.872725]
["bitfinex","ETHUSD",1748542111063,3.75054306,2666.3,2665.8,26.85107306]
["bitfinex","ETHUSD",1748542111381,8.82097168,2666.5,2665.8,10.0]
["bitfinex","ETHUSD",1748542111562,8.82097168,2666.5,2665.7,3.75127662]
["bitfinex","ETHUSD",1748542111563,2.04079717,2666.5,2665.9,16.32643]
["bitfinex","ETHUSD",1748542111745,5.0697,2666.5,2666.1,31.2018446]
["bitfinex","ETHUSD",1748542111932,1.1587,2666.5,2665.8,10.0]
["bitfinex","ETHUSD",1748542112136,1.1587,2666.5,2665.6,7.06977223]
["bitfinex","ETHUSD",1748542112137,3.74759744,2668.4,2665.6,7.06977223]
["bitfinex","ETHUSD",1748542112138,0.35867203,2667.5,2666.6,1.1637]
["bitfinex","ETHUSD",1748542112380,0.35867203,2667.5,2667.2,1.88277223]
["bitfinex","ETHUSD",1748542112548,0.35867203,2667.5,2667.3,21.170871]
["bitfinex","ETHUSD",1748542112750,0.35867203,2667.5,2667.4,4.069824]
["bitfinex","ETHUSD",1748542112933,0.35867203,2667.5,2667.4,10.0]
["bitfinex","ETHUSD",1748542113134,0.35867203,2667.5,2667.4,28.01182003]
["bitfinex","ETHUSD",1748542113384,0.35867203,2667.5,2667.4,22.20111603]
["bitfinex","ETHUSD",1748542113882,0.35867203,2667.5,2667.4,5.076437]
["bitfinex","ETHUSD",1748542114087,0.35867203,2667.5,2667.4,3.959446]
["bitfinex","ETHUSD",1748542114235,0.35867203,2667.5,2666.8,3.74968571]
["bitfinex","ETHUSD",1748542114236,0.35867203,2667.5,2667.0,7.735207]
["bitfinex","ETHUSD",1748542114436,0.35867203,2667.5,2667.4,13.74896903]
["bitfinex","ETHUSD",1748542114634,0.35867203,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1748542114854,0.35867203,2667.5,2667.4,10.0]
["bitfinex","ETHUSD",1748542115188,0.35867203,2667.5,2667.3,10.0]
["bitfinex","ETHUSD",1748542115396,4.10566304,2668.4,2668.1,3.74798545]
["bitfinex","ETHUSD",1748542115397,0.35803721,2668.4,2668.1,3.74798545]
["bitfinex","ETHUSD",1748542116071,0.35803721,2668.4,2668.1,10.0]
["bitfinex","ETHUSD",1748542116388,0.35803721,2668.4,2668.1,3.74790843]
["bitfinex","ETHUSD",1748542116678,0.35803721,2668.4,2667.7,10.0]
["bitfinex","ETHUSD",1748542116679,0.35803721,2668.4,2668.0,3.74806143]
["bitfinex","ETHUSD",1748542116839,0.35803721,2668.4,2668.2,10.0]
["bitfinex","ETHUSD",1748542117040,0.35803721,2668.4,2668.1,16.023565]
["bitfinex","ETHUSD",1748542117308,0.35803721,2668.4,2668.1,3.74797508]
["bitfinex","ETHUSD",1748542117462,0.35803721,2668.4,2668.1,14.047855]
["bitfinex","ETHUSD",1748542117663,0.35803721,2668.4,2668.0,14.550325]
["bitfinex","ETHUSD",1748542117849,0.35803721,2668.4,2668.1,3.110337]
["bitfinex","ETHUSD",1748542118049,0.35803721,2668.4,2667.8,12.939715]
["bitfinex","ETHUSD",1748542118050,3.74778241,2668.3,2667.8,12.939715]
["bitfinex","ETHUSD",1748542118361,4.89095587,2668.4,2667.8,12.939715]
["bitfinex","ETHUSD",1748542118362,0.35803721,2668.4,2668.0,3.74812116]
["bitfinex","ETHUSD",1748542118871,0.35803721,2668.4,2668.0,30.75547917]
["bitfinex","ETHUSD",1748542119091,0.35803721,2668.4,2667.9,13.7481288]
["bitfinex","ETHUSD",1748542119263,0.35803721,2668.4,2668.0,10.0]
["bitfinex","ETHUSD",1748542119458,0.35803721,2668.4,2667.8,3.7483115]
["bitfinex","ETHUSD",1748542119680,4.10568647,2668.4,2667.8,39.04710196]
["bitfinex","ETHUSD",1748542119983,4.10561434,2668.4,2667.9,20.333103]
["bitfinex","ETHUSD",1748542120200,4.10561434,2668.4,2667.8,29.615882]
["bitfinex","ETHUSD",1748542120360,0.35803721,2668.4,2668.0,3.74811815]
["bitfinex","ETHUSD",1748542120688,0.35803721,2668.4,2668.0,27.19964225]
["bitfinex","ETHUSD",1748542121000,0.35803721,2668.4,2668.0,3.74802525]
["bitfinex","ETHUSD",1748542121197,4.10561062,2668.4,2667.9,3.74820943]
["bitfinex","ETHUSD",1748542121350,1.2679,2668.3,2667.8,10.0]
["bitfinex","ETHUSD",1748542121689,1.2679,2668.3,2667.8,3.74829499]
["bitfinex","ETHUSD",1748542121988,5.0156812,2668.3,2667.7,13.74848109]
["bitfinex","ETHUSD",1748542122678,5.0156812,2668.3,2667.8,10.0]
["bitfinex","ETHUSD",1748542122863,1.2679,2668.3,2667.8,18.76888627]
["bitfinex","ETHUSD",1748542123064,1.2679,2668.3,2667.8,3.74840627]
["bitfinex","ETHUSD",1748542123374,5.01561045,2668.3,2667.8,3.74840627]
["bitfinex","ETHUSD",1748542123751,5.01561045,2668.3,2667.9,10.0]
["bitfinex","ETHUSD",1748542123752,1.2679,2668.3,2667.9,10.0]
["bitfinex","ETHUSD",1748542123982,1.2679,2668.3,2667.8,3.74840627]
["bitfinex","ETHUSD",1748542124365,3.74793545,2668.2,2667.8,10.0]
["bitfinex","ETHUSD",1748542124693,3.74793545,2668.2,2667.5,3.74877174]
["bitfinex","ETHUSD",1748542124694,3.74793545,2668.2,2667.7,3.74854175]
["bitfinex","ETHUSD",1748542125201,5.94628365,2668.3,2667.7,3.74854175]
["bitfinex","ETHUSD",1748542125400,2.19855285,2668.3,2667.8,3.74832378]
["bitfinex","ETHUSD",1748542125871,5.94627744,2668.3,2667.7,13.74847575]
["bitfinex","ETHUSD",1748542126201,3.74789247,2668.2,2667.6,3.398021]
["bitfinex","ETHUSD",1748542126405,2.19855285,2668.3,2667.8,3.74840081]
["bitfinex","ETHUSD",1748542126559,2.19855285,2668.3,2667.7,13.74848428]
["bitfinex","ETHUSD",1748542126765,1.2679,2668.3,2667.8,3.74834031]
["bitfinex","ETHUSD",1748542126960,1.2679,2668.3,2667.9,3.74825333]
["bitfinex","ETHUSD",1748542127165,1.2679,2668.3,2667.9,12.9528]
["bitfinex","ETHUSD",1748542127389,1.2679,2668.3,2668.0,10.0]
["bitfinex","ETHUSD",1748542127593,1.047,2668.7,2668.0,10.0]
["bitfinex","ETHUSD",1748542127594,0.005,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1748542127777,1.2401,2669.3,2668.8,3.74700239]
["bitfinex","ETHUSD",1748542127966,1.2401,2669.7,2668.9,3.746862]
["bitfinex","ETHUSD",1748542128164,1.2401,2669.7,2669.2,1.88277223]
["bitfinex","ETHUSD",1748542128369,3.74607818,2669.5,2669.1,10.0]
["bitfinex","ETHUSD",1748542128602,3.74592509,2669.6,2669.1,10.0287]
["bitfinex","ETHUSD",1748542128868,3.953,2669.6,2669.2,12.745402]
["bitfinex","ETHUSD",1748542129265,8.93790773,2669.7,2669.2,12.745402]
["bitfinex","ETHUSD",1748542129706,3.74588517,2669.6,2669.1,13.025862]
["bitfinex","ETHUSD",1748542129866,5.1921,2669.7,2668.9,15.327307]
["bitfinex","ETHUSD",1748542130204,5.1921,2669.7,2669.1,22.670862]
["bitfinex","ETHUSD",1748542130411,3.74607936,2669.5,2668.9,9.04731]
["bitfinex","ETHUSD",1748542130704,3.7459281,2669.6,2668.9,9.04731]
["bitfinex","ETHUSD",1748542130705,6.14558264,2669.4,2668.9,9.04731]
["bitfinex","ETHUSD",1748542130910,2.39935065,2669.4,2668.9,9.04731]
["bitfinex","ETHUSD",1748542131200,6.14558523,2669.4,2668.9,12.125441]
["bitfinex","ETHUSD",1748542131369,6.14554676,2669.4,2668.9,12.125441]
["bitfinex","ETHUSD",1748542131560,6.14554676,2669.4,2668.9,11.834141]
["bitfinex","ETHUSD",1748542131777,6.14554676,2669.4,2668.8,1.88277223]
["bitfinex","ETHUSD",1748542131778,6.14551647,2669.4,2668.8,1.88277223]
["bitfinex","ETHUSD",1748542132102,6.1455752,2669.4,2668.9,2.144141]
["bitfinex","ETHUSD",1748542132407,3.74637747,2669.3,2668.8,1.88277223]
["bitfinex","ETHUSD",1748542132603,7.52979255,2669.4,2668.8,1.88277223]
["bitfinex","ETHUSD",1748542132805,3.7465077,2669.2,2668.8,1.88277223]
["bitfinex","ETHUSD",1748542132976,3.7465077,2669.2,2668.6,12.434829]
["bitfinex","ETHUSD",1748542132977,1.2255,2669.1,2668.6,12.434829]
["bitfinex","ETHUSD",1748542133303,1.2255,2669.1,2668.7,27.928229]
["bitfinex","ETHUSD",1748542133513,1.2255,2669.1,2668.6,3.7472076]
["bitfinex","ETHUSD",1748542133712,1.2255,2669.1,2668.8,10.0]
["bitfinex","ETHUSD",1748542133907,1.2255,2669.1,2668.7,11.898291]
["bitfinex","ETHUSD",1748542134268,4.97215009,2669.1,2668.3,8.011864]
["bitfinex","ETHUSD",1748542134464,4.97215814,2669.1,2668.5,27.44855364]
["bitfinex","ETHUSD",1748542134711,1.2255,2669.1,2668.7,10.0]
["bitfinex","ETHUSD",1748542135004,1.2255,2669.1,2668.6,3.387439]
["bitfinex","ETHUSD",1748542135005,1.2255,2669.1,2668.6,3.74726267]
["bitfinex","ETHUSD",1748542135380,1.2255,2669.1,2668.5,14.413653]
["bitfinex","ETHUSD",1748542135583,1.2255,2669.1,2668.4,1.88277223]
["bitfinex","ETHUSD",1748542135892,4.97213091,2669.1,2668.7,10.0]
["bitfinex","ETHUSD",1748542136076,1.2255,2669.1,2668.7,10.0]
["bitfinex","ETHUSD",1748542136287,1.2255,2669.1,2668.6,13.024553]
["bitfinex","ETHUSD",1748542136467,5.1705,2669.1,2668.6,13.024553]
["bitfinex","ETHUSD",1748542136669,8.917091,2669.1,2668.5,10.061043]
["bitfinex","ETHUSD",1748542136869,1.2255,2669.1,2668.6,11.325453]
["bitfinex","ETHUSD",1748542137119,2.39935065,2669.4,2668.9,10.8214]
["bitfinex","ETHUSD",1748542137419,6.1455813,2669.4,2668.9,2.452496]
["bitfinex","ETHUSD",1748542137564,6.1455813,2669.4,2668.9,2.737125]
["bitfinex","ETHUSD",1748542137769,6.14553887,2669.4,2668.8,1.88277223]
["bitfinex","ETHUSD",1748542137987,3.74657538,2669.2,2668.8,1.88277223]
["bitfinex","ETHUSD",1748542138243,3.943,2669.3,2668.6,10.0]
["bitfinex","ETHUSD",1748542138548,3.943,2669.3,2668.3,10.438636]
["bitfinex","ETHUSD",1748542138549,5.01335687,2669.2,2668.3,10.438636]
["bitfinex","ETHUSD",1748542138669,5.01335687,2669.2,2668.4,3.0072]
["bitfinex","ETHUSD",1748542138670,5.2129,2669.1,2668.4,3.0072]
["bitfinex","ETHUSD",1748542138873,5.2129,2669.1,2668.2,10.0]
["bitfinex","ETHUSD",1748542139070,3.74722968,2668.7,2668.2,3.216067]
["bitfinex","ETHUSD",1748542139294,3.74704913,2668.8,2668.3,10.0]
["bitfinex","ETHUSD",1748542139496,1.00004081,2669.0,2668.4,3.74746465]
["bitfinex","ETHUSD",1748542139694,1.2669,2669.1,2668.6,1.88277223]
["bitfinex","ETHUSD",1748542139908,1.2669,2669.1,2668.6,5.62996274]
["bitfinex","ETHUSD",1748542140109,1.2669,2669.1,2668.6,1.88277223]
["bitfinex","ETHUSD",1748542140311,1.2669,2669.1,2668.7,3.74712914]
["bitfinex","ETHUSD",1748542140612,1.2669,2669.1,2668.8,14.086694]
["bitfinex","ETHUSD",1748542141221,2.39935065,2669.4,2669.3,12.4073]
["bitfinex","ETHUSD",1748542141528,2.39935065,2669.4,2669.3,17.01429952]
["bitfinex","ETHUSD",1748542141872,2.39935065,2669.4,2669.3,5.0861]
["bitfinex","ETHUSD",1748542142126,0.024,2670.0,2669.8,3.74559892]
["bitfinex","ETHUSD",1748542142413,0.024,2670.0,2669.8,18.490681]
["bitfinex","ETHUSD",1748542142624,0.024,2670.0,2669.7,5.83977223]
["bitfinex","ETHUSD",1748542142768,0.024,2670.0,2669.8,7.44039892]
["bitfinex","ETHUSD",1748542143374,2.48160173,2670.2,2670.0,10.0]
["bitfinex","ETHUSD",1748542143567,2.48160173,2670.2,2670.1,14.086482]
["bitfinex","ETHUSD",1748542143770,2.48160173,2670.2,2669.7,26.592318]
["bitfinex","ETHUSD",1748542144008,6.22671071,2670.2,2669.9,3.959]
["bitfinex","ETHUSD",1748542144168,3.47877631,2670.2,2669.8,21.934702]
["bitfinex","ETHUSD",1748542144367,2.48160173,2670.2,2669.9,3.74537248]
["bitfinex","ETHUSD",1748542144572,2.48160173,2670.2,2670.0,11.29533]
["bitfinex","ETHUSD",1748542144825,2.48160173,2670.2,2669.9,11.03956]
["bitfinex","ETHUSD",1748542144970,2.48160173,2670.2,2670.0,3.9467]
["bitfinex","ETHUSD",1748542145169,3.74567982,2669.8,2669.1,12.52209]
["bitfinex","ETHUSD",1748542145372,3.74546048,2669.9,2669.3,31.36669422]
["bitfinex","ETHUSD",1748542145573,4.92791013,2670.1,2669.4,5.825913]
["bitfinex","ETHUSD",1748542145774,3.74546889,2669.9,2669.6,10.0]
["bitfinex","ETHUSD",1748542146092,3.74605589,2669.5,2668.9,13.991317]
["bitfinex","ETHUSD",1748542146410,4.48630326,2670.0,2669.2,10.0]
["bitfinex","ETHUSD",1748542146411,0.74095119,2670.0,2669.2,10.0]
["bitfinex","ETHUSD",1748542146608,3.74582512,2669.7,2669.0,13.74670441]
["bitfinex","ETHUSD",1748542146914,3.74616018,2669.4,2668.6,1.88277223]
["bitfinex","ETHUSD",1748542147086,0.49145602,2669.4,2669.0,1.88277223]
["bitfinex","ETHUSD",1748542147275,3.74564943,2669.8,2669.1,36.34991556]
["bitfinex","ETHUSD",1748542147476,3.74578224,2669.7,2669.2,20.249805]
["bitfinex","ETHUSD",1748542147698,3.74578224,2669.7,2669.1,32.054474]
["bitfinex","ETHUSD",1748542148006,3.74580008,2669.7,2669.1,22.054474]
["bitfinex","ETHUSD",1748542148781,3.7459342,2669.6,2669.1,22.054474]
["bitfinex","ETHUSD",1748542149114,3.74603021,2669.5,2669.1,10.0]
["bitfinex","ETHUSD",1748542149292,4.63914069,2669.7,2669.2,10.0]
["bitfinex","ETHUSD",1748542149488,0.8932806,2669.7,2669.3,14.258739]
["bitfinex","ETHUSD",1748542149691,4.63903306,2669.7,2669.1,16.151764]
["bitfinex","ETHUSD",1748542150201,4.63903306,2669.7,2669.0,12.134042]
["bitfinex","ETHUSD",1748542150202,3.74603076,2669.5,2669.0,12.134042]
["bitfinex","ETHUSD",1748542150512,1.23506603,2669.6,2669.0,16.194308]
["bitfinex","ETHUSD",1748542150811,4.8602806,2669.7,2669.0,25.42956]
["bitfinex","ETHUSD",1748542150997,4.8602806,2669.7,2668.9,25.27177]
["bitfinex","ETHUSD",1748542151205,3.74618253,2669.4,2668.9,15.27177]
["bitfinex","ETHUSD",1748542151376,4.63907606,2669.7,2668.9,15.27177]
["bitfinex","ETHUSD",1748542151573,1.1536,2669.3,2668.9,2.53177]
["bitfinex","ETHUSD",1748542151776,2.01820168,2669.3,2668.9,12.257386]
["bitfinex","ETHUSD",1748542152006,2.01820168,2669.3,2668.9,2.257386]
["bitfinex","ETHUSD",1748542152374,2.01820168,2669.3,2668.9,4.669409]
["bitfinex","ETHUSD",1748542152581,2.01820168,2669.3,2669.0,2.09826]
["bitfinex","ETHUSD",1748542153203,1.1536,2669.3,2669.0,2.09826]
["bitfinex","ETHUSD",1748542153401,3.74672161,2669.0,2668.9,10.0]
["bitfinex","ETHUSD",1748542153717,1.1504,2669.0,2668.3,10.0]
["bitfinex","ETHUSD",1748542153947,3.747005,2668.8,2668.4,10.0]
["bitfinex","ETHUSD",1748542154228,3.747005,2668.8,2668.0,5.63084916]
["bitfinex","ETHUSD",1748542154229,3.74740597,2668.6,2668.0,1.88277223]
["bitfinex","ETHUSD",1748542154396,3.968,2668.7,2668.2,10.0]
["bitfinex","ETHUSD",1748542154590,7.7151704,2668.7,2668.3,10.0]
["bitfinex","ETHUSD",1748542154796,7.7151704,2668.7,2668.2,25.541336]
["bitfinex","ETHUSD",1748542155000,7.7151704,2668.7,2668.1,17.435381]
["bitfinex","ETHUSD",1748542155001,3.7472923,2668.6,2668.1,17.435381]
["bitfinex","ETHUSD",1748542155199,3.966,2668.7,2668.1,21.18336391]
["bitfinex","ETHUSD",1748542155400,3.966,2668.7,2668.2,17.234713]
["bitfinex","ETHUSD",1748542155602,3.74742467,2668.5,2668.1,2.513206]
["bitfinex","ETHUSD",1748542155804,7.71314673,2668.7,2668.0,1.88277223]
["bitfinex","ETHUSD",1748542156024,4.29401432,2668.6,2668.0,14.590037]
["bitfinex","ETHUSD",1748542156225,4.29401432,2668.6,2668.0,3.74809415]
["bitfinex","ETHUSD",1748542156381,4.61152759,2668.8,2668.2,10.0]
["bitfinex","ETHUSD",1748542156382,4.61149698,2668.8,2668.2,10.0]
["bitfinex","ETHUSD",1748542156580,4.61149698,2668.8,2668.1,10.0]
["bitfinex","ETHUSD",1748542156581,7.715208,2668.7,2668.1,10.0]
["bitfinex","ETHUSD",1748542156782,3.74728529,2668.6,2668.2,10.0]
["bitfinex","ETHUSD",1748542156981,3.74728529,2668.6,2668.1,14.723251]
["bitfinex","ETHUSD",1748542157178,3.74753851,2668.5,2668.2,10.0]
["bitfinex","ETHUSD",1748542157407,8.20849482,2668.4,2667.6,12.497597]
["bitfinex","ETHUSD",1748542157617,8.20849482,2668.4,2667.5,6.80756438]
["bitfinex","ETHUSD",1748542157618,3.968,2668.4,2667.7,31.200376]
["bitfinex","ETHUSD",1748542157819,3.968,2668.4,2667.9,10.0]
["bitfinex","ETHUSD",1748542158003,3.968,2668.4,2667.6,3.74861681]
["bitfinex","ETHUSD",1748542158004,3.7479088,2668.2,2667.6,16.48520795]
["bitfinex","ETHUSD",1748542158184,3.74805555,2668.1,2667.7,10.0]
["bitfinex","ETHUSD",1748542158384,3.74805107,2668.1,2667.7,10.0]
["bitfinex","ETHUSD",1748542158636,3.74833777,2667.9,2667.5,11.1761]
["bitfinex","ETHUSD",1748542158810,7.71507932,2668.1,2666.9,1.84980609]
["bitfinex","ETHUSD",1748542158811,1.1812,2667.7,2667.0,1.1761]
["bitfinex","ETHUSD",1748542159082,4.92981353,2667.7,2667.0,10.0]
["bitfinex","ETHUSD",1748542159278,4.92981353,2667.7,2666.9,13.74966024]
["bitfinex","ETHUSD",1748542159279,3.7487471,2667.6,2666.9,13.74966024]
["bitfinex","ETHUSD",1748542159481,3.7487471,2667.6,2666.9,17.049597]
["bitfinex","ETHUSD",1748542159482,3.74868795,2667.6,2666.9,17.049597]
["bitfinex","ETHUSD",1748542159740,3.7490878,2667.4,2667.0,10.0]
["bitfinex","ETHUSD",1748542160048,3.968,2667.5,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542160049,3.74947779,2667.1,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542160347,1.1812,2667.3,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542160348,3.7497687,2666.9,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542160485,1.1812,2667.0,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542160819,3.74981533,2666.8,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542161004,3.74995312,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542161526,0.44709716,2668.3,2667.6,1.1675]
["bitfinex","ETHUSD",1748542161724,0.44709716,2668.3,2668.2,10.28618521]
["bitfinex","ETHUSD",1748542162084,1.2373,2669.2,2668.5,3.74742364]
["bitfinex","ETHUSD",1748542162423,1.2373,2669.2,2668.8,20.391024]
["bitfinex","ETHUSD",1748542162629,1.2373,2669.6,2668.9,1.88277223]
["bitfinex","ETHUSD",1748542162789,4.049,2669.5,2669.2,23.620017]
["bitfinex","ETHUSD",1748542162988,1.2373,2669.6,2669.2,13.620017]
["bitfinex","ETHUSD",1748542163212,1.2373,2669.6,2669.2,3.74639391]
["bitfinex","ETHUSD",1748542163522,1.2373,2669.6,2669.0,16.169944]
["bitfinex","ETHUSD",1748542163728,1.2373,2669.6,2669.3,10.0]
["bitfinex","ETHUSD",1748542164027,1.1884,2670.0,2669.6,16.883167]
["bitfinex","ETHUSD",1748542164225,1.1884,2670.0,2669.6,15.476167]
["bitfinex","ETHUSD",1748542164587,1.1884,2670.0,2669.6,19.2219702]
["bitfinex","ETHUSD",1748542164789,0.31336801,2669.9,2669.6,16.886167]
["bitfinex","ETHUSD",1748542165121,0.31336801,2669.9,2669.6,3.74587215]
["bitfinex","ETHUSD",1748542165327,0.31336801,2669.9,2669.4,18.04579604]
["bitfinex","ETHUSD",1748542165526,4.05885495,2669.9,2669.4,13.562989]
["bitfinex","ETHUSD",1748542165729,0.83809351,2669.9,2669.4,13.562989]
["bitfinex","ETHUSD",1748542165889,0.83809351,2669.9,2669.2,10.079397]
["bitfinex","ETHUSD",1748542165890,3.74581613,2669.7,2669.2,10.079397]
["bitfinex","ETHUSD",1748542166223,0.31336801,2669.6,2669.2,10.079397]
["bitfinex","ETHUSD",1748542166406,0.31336801,2669.6,2669.2,13.82574742]
["bitfinex","ETHUSD",1748542166608,0.31336801,2669.6,2669.2,3.74635042]
["bitfinex","ETHUSD",1748542166913,0.31336801,2669.6,2669.2,5.61533993]
["bitfinex","ETHUSD",1748542167226,0.31336801,2669.6,2669.1,10.493711]
["bitfinex","ETHUSD",1748542167424,0.31336801,2669.6,2669.3,10.0]
["bitfinex","ETHUSD",1748542167597,7.79052504,2669.9,2669.3,3.74622634]
["bitfinex","ETHUSD",1748542167798,8.48349793,2669.9,2669.4,31.455979]
["bitfinex","ETHUSD",1748542167999,4.73897289,2669.9,2669.5,31.394619]
["bitfinex","ETHUSD",1748542168198,0.69297289,2669.9,2669.6,31.111619]
["bitfinex","ETHUSD",1748542168491,0.69297289,2669.9,2669.5,31.404719]
["bitfinex","ETHUSD",1748542168831,3.7459251,2669.6,2669.2,10.0]
["bitfinex","ETHUSD",1748542169133,3.7459251,2669.6,2669.3,2.939166]
["bitfinex","ETHUSD",1748542169633,3.74609921,2669.5,2669.1,3.035292]
["bitfinex","ETHUSD",1748542169924,3.74595202,2669.6,2669.1,13.588592]
["bitfinex","ETHUSD",1748542170125,3.74595202,2669.6,2669.0,13.961189]
["bitfinex","ETHUSD",1748542170345,4.045,2669.7,2669.0,13.961189]
["bitfinex","ETHUSD",1748542170346,7.79079047,2669.7,2669.0,13.961189]
["bitfinex","ETHUSD",1748542170492,3.74610022,2669.5,2669.1,10.0]
["bitfinex","ETHUSD",1748542170855,3.74610022,2669.5,2668.9,3.74680684]
["bitfinex","ETHUSD",1748542170856,1.2444,2669.4,2668.9,10.293]
["bitfinex","ETHUSD",1748542170990,1.2444,2669.4,2668.5,4.89107055]
["bitfinex","ETHUSD",1748542170991,7.78734219,2669.3,2668.7,3.551944]
["bitfinex","ETHUSD",1748542171186,7.78734219,2669.3,2668.7,7.29907859]
["bitfinex","ETHUSD",1748542171187,3.74650966,2669.2,2668.7,7.29907859]
["bitfinex","ETHUSD",1748542171413,7.78737502,2669.3,2668.8,14.948515]
["bitfinex","ETHUSD",1748542171587,3.74645676,2669.2,2668.7,3.74710791]
["bitfinex","ETHUSD",1748542171799,5.31878447,2669.3,2668.8,5.61583371]
["bitfinex","ETHUSD",1748542171998,4.041,2669.3,2668.9,17.04133672]
["bitfinex","ETHUSD",1748542172211,1.2444,2669.4,2669.0,3.74662843]
["bitfinex","ETHUSD",1748542172412,4.039,2669.3,2668.9,13.74680795]
["bitfinex","ETHUSD",1748542172611,4.039,2669.3,2668.9,27.9986]
["bitfinex","ETHUSD",1748542172827,3.7464511,2669.2,2668.7,26.66863756]
["bitfinex","ETHUSD",1748542173017,4.039,2669.3,2668.7,1.86894311]
["bitfinex","ETHUSD",1748542173335,0.52834,2669.2,2668.7,1.86894311]
["bitfinex","ETHUSD",1748542173496,0.52834,2669.2,2668.3,4.038]
["bitfinex","ETHUSD",1748542173497,0.52834,2669.2,2668.5,10.0]
["bitfinex","ETHUSD",1748542173696,0.52834,2669.2,2668.1,5.520131]
["bitfinex","ETHUSD",1748542173697,1.226,2669.1,2668.1,5.520131]
["bitfinex","ETHUSD",1748542173911,3.74693208,2668.9,2668.4,12.088155]
["bitfinex","ETHUSD",1748542174143,3.74693208,2668.9,2668.0,1.86894311]
["bitfinex","ETHUSD",1748542174144,5.2699,2668.8,2668.1,2.009899]
["bitfinex","ETHUSD",1748542174301,3.74755674,2668.5,2668.0,1.86894311]
["bitfinex","ETHUSD",1748542174501,3.74755674,2668.5,2668.1,24.715291]
["bitfinex","ETHUSD",1748542174724,3.74747259,2668.5,2668.1,11.75002]
["bitfinex","ETHUSD",1748542174932,3.74517808,2670.1,2669.0,3.74666328]
["bitfinex","ETHUSD",1748542175144,3.74517808,2670.1,2669.0,27.099499]
["bitfinex","ETHUSD",1748542175145,1.1911,2669.8,2669.0,27.099499]
["bitfinex","ETHUSD",1748542175439,1.1911,2669.8,2669.2,10.8899]
["bitfinex","ETHUSD",1748542175440,3.74586081,2669.7,2669.2,10.8899]
["bitfinex","ETHUSD",1748542175643,3.74579156,2669.7,2669.2,10.5029]
["bitfinex","ETHUSD",1748542175843,3.74579156,2669.7,2669.1,3.74648749]
["bitfinex","ETHUSD",1748542175844,3.74579156,2669.7,2669.1,3.74651402]
["bitfinex","ETHUSD",1748542176047,1.1911,2669.8,2669.2,3.74632728]
["bitfinex","ETHUSD",1748542176048,9.00378675,2669.8,2669.2,3.74632728]
["bitfinex","ETHUSD",1748542176225,9.00378675,2669.8,2669.1,3.74658124]
["bitfinex","ETHUSD",1748542176226,0.90037868,2669.7,2669.3,16.244142]
["bitfinex","ETHUSD",1748542176424,1.1911,2669.8,2669.0,17.002538]
["bitfinex","ETHUSD",1748542176750,1.1911,2669.8,2668.9,1.86894311]
["bitfinex","ETHUSD",1748542176751,1.1911,2669.8,2669.4,18.333228]
["bitfinex","ETHUSD",1748542177103,1.1911,2669.8,2669.5,18.219128]
["bitfinex","ETHUSD",1748542177467,2.48160173,2670.2,2669.7,1.86894311]
["bitfinex","ETHUSD",1748542177628,2.48160173,2670.2,2670.1,31.93737719]
["bitfinex","ETHUSD",1748542177831,2.48160173,2670.2,2670.1,28.19219911]
["bitfinex","ETHUSD",1748542178031,2.48160173,2670.2,2670.1,27.98030111]
["bitfinex","ETHUSD",1748542178206,2.48160173,2670.2,2670.1,30.81447919]
["bitfinex","ETHUSD",1748542178535,2.48160173,2670.2,2670.1,28.37385819]
["bitfinex","ETHUSD",1748542178714,2.48160173,2670.2,2670.1,22.26132919]
["bitfinex","ETHUSD",1748542178903,2.48160173,2670.2,2670.1,20.07782908]
["bitfinex","ETHUSD",1748542179130,2.48160173,2670.2,2670.1,10.6801]
["bitfinex","ETHUSD",1748542179327,2.48160173,2670.2,2669.9,7.235237]
["bitfinex","ETHUSD",1748542179532,2.48160173,2670.2,2668.6,4.16470496]
["bitfinex","ETHUSD",1748542179533,1.1517,2670.0,2669.0,1.85445611]
["bitfinex","ETHUSD",1748542179713,4.613,2670.1,2668.0,0.36350928]
["bitfinex","ETHUSD",1748542179714,1.1517,2668.8,2668.0,0.36350928]
["bitfinex","ETHUSD",1748542179914,3.74728321,2668.6,2668.0,0.36350928]
["bitfinex","ETHUSD",1748542180111,3.74728321,2668.6,2667.5,11.2253]
["bitfinex","ETHUSD",1748542180112,3.74792468,2668.2,2667.5,3.09424311]
["bitfinex","ETHUSD",1748542180343,3.74820297,2668.0,2667.7,10.0]
["bitfinex","ETHUSD",1748542180640,3.74792468,2668.2,2667.9,10.0]
["bitfinex","ETHUSD",1748542180641,3.74805069,2668.1,2667.9,10.0]
["bitfinex","ETHUSD",1748542180841,3.74805069,2668.1,2667.4,31.545729]
["bitfinex","ETHUSD",1748542180842,0.90107507,2668.1,2667.4,31.545729]
["bitfinex","ETHUSD",1748542181040,4.89958949,2668.2,2667.4,14.21676738]
["bitfinex","ETHUSD",1748542181259,4.89958735,2668.2,2667.6,10.0]
["bitfinex","ETHUSD",1748542181463,1.1517,2668.2,2667.4,3.74891102]
["bitfinex","ETHUSD",1748542181645,3.74841381,2667.8,2667.3,10.0]
["bitfinex","ETHUSD",1748542181845,3.74830622,2667.9,2667.5,10.0]
["bitfinex","ETHUSD",1748542182048,4.11,2667.9,2667.6,10.0]
["bitfinex","ETHUSD",1748542182248,1.1517,2668.2,2667.4,3.74887772]
["bitfinex","ETHUSD",1748542182249,3.74810287,2668.1,2667.4,3.74887772]
["bitfinex","ETHUSD",1748542182451,7.85600695,2668.1,2667.5,12.29101809]
["bitfinex","ETHUSD",1748542182758,7.85600695,2668.1,2667.4,0.37488777]
["bitfinex","ETHUSD",1748542182759,7.85600695,2668.1,2667.6,15.316269]
["bitfinex","ETHUSD",1748542183067,4.108,2668.1,2667.5,15.705438]
["bitfinex","ETHUSD",1748542183274,4.108,2668.1,2667.2,31.545729]
["bitfinex","ETHUSD",1748542183478,3.74855592,2667.7,2667.2,2.892481]
["bitfinex","ETHUSD",1748542183771,4.108,2668.1,2667.2,5.434122]
["bitfinex","ETHUSD",1748542183982,3.748579,2667.7,2667.3,2.24383]
["bitfinex","ETHUSD",1748542184155,7.853579,2667.7,2667.2,10.0]
["bitfinex","ETHUSD",1748542184356,7.853579,2667.7,2667.4,10.0]
["bitfinex","ETHUSD",1748542184357,4.105,2667.7,2667.4,10.0]
["bitfinex","ETHUSD",1748542184680,4.105,2667.7,2667.2,5.257044]
["bitfinex","ETHUSD",1748542184874,4.105,2667.7,2667.0,10.0]
["bitfinex","ETHUSD",1748542184875,7.85363397,2667.7,2667.3,0.31296914]
["bitfinex","ETHUSD",1748542185175,8.63899737,2667.7,2667.3,0.31296914]
["bitfinex","ETHUSD",1748542185676,3.748712,2667.6,2667.3,0.31296914]
["bitfinex","ETHUSD",1748542186189,4.8903634,2667.7,2667.3,0.31296914]
["bitfinex","ETHUSD",1748542186190,8.63897698,2667.7,2667.3,0.31296914]
["bitfinex","ETHUSD",1748542186392,3.74871277,2667.6,2667.3,0.31296914]
["bitfinex","ETHUSD",1748542186554,1.1602,2667.6,2667.3,0.31296914]
["bitfinex","ETHUSD",1748542187172,5.2562,2667.6,2667.3,0.31296914]
["bitfinex","ETHUSD",1748542187408,1.1602,2667.6,2667.3,0.31296914]
["bitfinex","ETHUSD",1748542187561,5.2562,2667.6,2667.2,3.74917847]
["bitfinex","ETHUSD",1748542188038,6.15668007,2667.6,2667.1,13.74935202]
["bitfinex","ETHUSD",1748542188243,3.74891605,2667.5,2667.0,3.74951713]
["bitfinex","ETHUSD",1748542188544,3.74893586,2667.5,2667.0,16.56624]
["bitfinex","ETHUSD",1748542188878,2.06068007,2667.6,2667.2,3.74917902]
["bitfinex","ETHUSD",1748542189078,1.1602,2667.6,2667.2,3.74917902]
["bitfinex","ETHUSD",1748542189439,1.1602,2667.6,2667.3,25.2948027]
["bitfinex","ETHUSD",1748542189642,3.74830826,2667.9,2667.5,10.0]
["bitfinex","ETHUSD",1748542189643,4.093,2667.7,2667.5,10.0]
["bitfinex","ETHUSD",1748542189884,7.84155105,2667.7,2667.1,13.74932337]
["bitfinex","ETHUSD",1748542190188,7.84155105,2667.7,2666.9,13.780758]
["bitfinex","ETHUSD",1748542190189,1.1602,2667.4,2666.9,13.780758]
["bitfinex","ETHUSD",1748542190489,1.1602,2667.4,2667.0,13.74951831]
["bitfinex","ETHUSD",1748542190686,1.1602,2667.4,2667.1,3.74925192]
["bitfinex","ETHUSD",1748542191040,1.1602,2667.4,2667.0,13.74946145]
["bitfinex","ETHUSD",1748542191242,1.72950485,2667.4,2666.8,21.556579]
["bitfinex","ETHUSD",1748542191560,5.2492,2667.4,2666.9,10.0]
["bitfinex","ETHUSD",1748542191755,3.74921261,2667.3,2666.9,10.0]
["bitfinex","ETHUSD",1748542191970,3.74921261,2667.3,2666.7,3.74986331]
["bitfinex","ETHUSD",1748542191971,3.74921261,2667.3,2666.8,10.0]
["bitfinex","ETHUSD",1748542192165,3.74917921,2667.3,2666.8,2.30084948]
["bitfinex","ETHUSD",1748542192355,8.99718387,2667.4,2666.9,2.745773]
["bitfinex","ETHUSD",1748542192356,8.99724172,2667.4,2666.9,2.745773]
["bitfinex","ETHUSD",1748542192554,1.1602,2667.4,2666.9,3.74964817]
["bitfinex","ETHUSD",1748542192769,4.091,2667.5,2666.8,10.0]
["bitfinex","ETHUSD",1748542193084,1.94435511,2667.6,2667.1,3.74930592]
["bitfinex","ETHUSD",1748542193245,4.092,2667.5,2666.9,3.74955857]
["bitfinex","ETHUSD",1748542193444,4.092,2667.5,2667.3,3.74903846]
["bitfinex","ETHUSD",1748542193644,4.092,2667.5,2667.2,13.74924818]
["bitfinex","ETHUSD",1748542193840,4.092,2667.5,2667.2,3.74924818]
["bitfinex","ETHUSD",1748542194547,5.2502,2667.6,2667.2,3.74924493]
["bitfinex","ETHUSD",1748542194768,9.89884615,2667.6,2667.1,10.0]
["bitfinex","ETHUSD",1748542194967,9.89884615,2667.6,2666.7,21.948204]
["bitfinex","ETHUSD",1748542194968,6.15007626,2667.6,2666.7,21.948204]
["bitfinex","ETHUSD",1748542195172,6.15007626,2667.6,2667.1,3.7492598]
["bitfinex","ETHUSD",1748542195487,6.15007626,2667.6,2667.2,8.350678]
["bitfinex","ETHUSD",1748542196047,5.2462,2667.6,2667.3,3.01597]
["bitfinex","ETHUSD",1748542196247,8.99492561,2667.6,2667.2,2.384092]
["bitfinex","ETHUSD",1748542196444,1.1602,2667.6,2667.0,13.74951355]
["bitfinex","ETHUSD",1748542196649,4.084,2667.5,2667.2,3.74919928]
["bitfinex","ETHUSD",1748542197294,4.084,2667.5,2667.1,12.03447]
["bitfinex","ETHUSD",1748542197588,4.084,2667.5,2667.1,3.340074]
["bitfinex","ETHUSD",1748542197796,4.084,2667.5,2667.2,10.0]
["bitfinex","ETHUSD",1748542197948,4.90895668,2667.6,2667.1,3.7493861]
["bitfinex","ETHUSD",1748542198148,4.08,2667.5,2667.0,10.0]
["bitfinex","ETHUSD",1748542198383,3.7489839,2667.4,2667.0,10.0]
["bitfinex","ETHUSD",1748542198586,3.7489839,2667.4,2666.8,3.74973875]
["bitfinex","ETHUSD",1748542198587,3.74915262,2667.3,2666.8,3.74973875]
["bitfinex","ETHUSD",1748542199017,3.74902365,2667.4,2666.9,10.0]
["bitfinex","ETHUSD",1748542199205,3.74902365,2667.4,2666.9,3.7495834]
["bitfinex","ETHUSD",1748542199411,1.15778616,2667.3,2666.9,3.7495834]
["bitfinex","ETHUSD",1748542199604,1.15778616,2667.3,2666.9,13.536843]
["bitfinex","ETHUSD",1748542199908,4.078,2667.2,2667.0,10.0]
["bitfinex","ETHUSD",1748542200106,4.078,2667.2,2666.9,3.74962705]
["bitfinex","ETHUSD",1748542200807,4.074,2667.2,2667.1,3.74931397]
["bitfinex","ETHUSD",1748542201004,5.39981149,2667.6,2667.1,3.74931397]
["bitfinex","ETHUSD",1748542201005,3.74883018,2667.5,2667.1,10.0]
["bitfinex","ETHUSD",1748542201209,2.3747,2668.4,2667.6,3.74860239]
["bitfinex","ETHUSD",1748542201380,2.3747,2668.4,2667.2,13.846579]
["bitfinex","ETHUSD",1748542201381,1.2117,2667.7,2667.5,10.0]
["bitfinex","ETHUSD",1748542201579,1.2117,2667.7,2667.3,3.7490748]
["bitfinex","ETHUSD",1748542201809,1.2117,2667.7,2667.5,13.74872702]
["bitfinex","ETHUSD",1748542202110,9.03729684,2667.7,2667.2,3.74918131]
["bitfinex","ETHUSD",1748542202281,5.2887,2667.7,2667.2,5.379648]
["bitfinex","ETHUSD",1748542202465,10.31581182,2667.7,2667.2,3.74918098]
["bitfinex","ETHUSD",1748542202666,6.5672488,2667.7,2667.1,10.0]
["bitfinex","ETHUSD",1748542202895,10.31581199,2667.7,2667.1,9.08430184]
["bitfinex","ETHUSD",1748542203099,3.74869292,2667.6,2667.1,16.07879104]
["bitfinex","ETHUSD",1748542203412,6.5672488,2667.7,2667.3,3.74908145]
["bitfinex","ETHUSD",1748542203569,6.5672488,2667.7,2666.8,5.01026989]
["bitfinex","ETHUSD",1748542203570,3.74900419,2667.4,2666.8,11.2605]
["bitfinex","ETHUSD",1748542203771,3.74900419,2667.4,2666.9,13.74954366]
["bitfinex","ETHUSD",1748542203772,7.82300419,2667.4,2666.9,13.74954366]
["bitfinex","ETHUSD",1748542203983,7.82300419,2667.4,2667.0,10.0]
["bitfinex","ETHUSD",1748542203984,4.074,2667.4,2667.0,10.0]
["bitfinex","ETHUSD",1748542204206,3.74911134,2667.3,2666.9,3.74960989]
["bitfinex","ETHUSD",1748542204408,4.074,2667.4,2666.8,10.0]
["bitfinex","ETHUSD",1748542204594,7.82303445,2667.4,2666.9,3.74959669]
["bitfinex","ETHUSD",1748542204795,8.33359183,2667.4,2667.0,10.0]
["bitfinex","ETHUSD",1748542205023,1.2272,2667.1,2666.7,3.74981621]
["bitfinex","ETHUSD",1748542205197,1.2272,2667.1,2666.6,7.80688576]
["bitfinex","ETHUSD",1748542205198,9.04860695,2667.1,2666.6,7.80685408]
["bitfinex","ETHUSD",1748542205410,9.04867263,2667.1,2666.7,10.0]
["bitfinex","ETHUSD",1748542205572,1.2272,2667.1,2666.9,3.74966675]
["bitfinex","ETHUSD",1748542205913,4.071,2667.0,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542206215,5.47939119,2666.9,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542206397,1.1998,2666.9,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542206599,1.1998,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748542206600,4.074,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748542206786,1.163,2667.5,2666.8,2.036888]
["bitfinex","ETHUSD",1748542206787,1.1998,2667.2,2666.8,2.036888]
["bitfinex","ETHUSD",1748542206986,1.1998,2667.2,2666.6,7.80687716]
["bitfinex","ETHUSD",1748542206987,5.2738,2667.2,2666.6,7.80687716]
["bitfinex","ETHUSD",1748542207300,3.74940112,2667.1,2666.8,10.0]
["bitfinex","ETHUSD",1748542207474,3.74940112,2667.1,2666.6,7.80689183]
["bitfinex","ETHUSD",1748542208115,1.72718,2667.2,2666.9,3.74958592]
["bitfinex","ETHUSD",1748542208299,4.072,2667.1,2666.8,3.74976295]
["bitfinex","ETHUSD",1748542208502,4.072,2667.1,2666.8,10.0]
["bitfinex","ETHUSD",1748542208996,4.072,2667.1,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542208997,3.7495313,2667.0,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542209178,3.74959938,2667.0,2666.6,14.0568531]
["bitfinex","ETHUSD",1748542209508,3.74959938,2667.0,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542209911,1.1873,2666.9,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542210112,7.81990818,2666.8,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542210318,4.91145312,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542210811,1.1615,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542211109,4.91145312,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542211327,6.18458438,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542211531,2.43463126,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542211705,8.97845312,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542212135,9.52845312,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542212430,1.1615,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542212590,3.74899336,2667.4,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542212591,3.74961241,2667.0,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542212796,1.2622,2667.3,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542212995,1.2622,2667.3,2666.9,13.749597]
["bitfinex","ETHUSD",1748542212996,4.066,2667.2,2666.9,13.749597]
["bitfinex","ETHUSD",1748542213196,1.2622,2667.3,2666.9,3.749597]
["bitfinex","ETHUSD",1748542213397,4.066,2667.1,2666.9,3.749597]
["bitfinex","ETHUSD",1748542213643,3.74953814,2667.0,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542213934,7.81543762,2667.1,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542214141,3.7497856,2666.9,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542214445,4.5310921,2667.0,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542214598,4.063,2666.9,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542214799,4.94725312,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542215166,9.00925312,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542215941,9.55925312,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542217096,9.62475312,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542217299,10.96220974,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542218143,11.31223433,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542218449,10.96220974,2666.7,2666.6,4.0568531]
["bitfinex","ETHUSD",1748542218734,10.96220974,2666.7,2666.6,3.88159601]
["bitfinex","ETHUSD",1748542219343,12.44524573,2666.7,2666.6,3.88159601]
["bitfinex","ETHUSD",1748542219540,12.45315542,2666.7,2666.6,3.88159601]
["bitfinex","ETHUSD",1748542219739,20.45315542,2666.7,2666.6,3.88159601]
["bitfinex","ETHUSD",1748542220141,3.75170732,2665.5,2664.9,3.75238652]
["bitfinex","ETHUSD",1748542220302,3.75170732,2665.5,2664.6,10.0]
["bitfinex","ETHUSD",1748542220303,7.80770732,2665.5,2665.0,3.7523377]
["bitfinex","ETHUSD",1748542220640,0.55,2665.4,2664.5,10.0]
["bitfinex","ETHUSD",1748542220815,0.55,2665.4,2664.8,8.14913961]
["bitfinex","ETHUSD",1748542221016,0.55,2665.4,2664.6,3.75278913]
["bitfinex","ETHUSD",1748542221214,3.75216931,2665.2,2664.6,3.75278913]
["bitfinex","ETHUSD",1748542221413,7.80829995,2665.1,2664.6,10.0]
["bitfinex","ETHUSD",1748542221630,0.55,2665.4,2664.1,4.80444828]
["bitfinex","ETHUSD",1748542221631,1.1917,2665.4,2664.8,13.467107]
["bitfinex","ETHUSD",1748542221942,0.59623286,2666.9,2665.2,1.87417882]
["bitfinex","ETHUSD",1748542221943,4.94231314,2666.3,2665.2,1.87417882]
["bitfinex","ETHUSD",1748542222141,4.94231314,2666.3,2665.3,15.12189]
["bitfinex","ETHUSD",1748542222142,4.06,2666.2,2665.3,15.12189]
["bitfinex","ETHUSD",1748542222350,7.81073311,2666.2,2665.6,3.75149182]
["bitfinex","ETHUSD",1748542222559,7.81073311,2666.2,2665.6,3.75143486]
["bitfinex","ETHUSD",1748542222560,3.75080269,2666.1,2665.6,3.75143486]
["bitfinex","ETHUSD",1748542223047,7.81067281,2666.2,2665.7,3.75124411]
["bitfinex","ETHUSD",1748542223218,1.1917,2666.3,2665.5,1.2288]
["bitfinex","ETHUSD",1748542223434,4.061,2666.2,2665.7,3.75123584]
["bitfinex","ETHUSD",1748542223746,4.061,2666.2,2665.8,3.75114074]
["bitfinex","ETHUSD",1748542224269,3.75065645,2666.2,2665.8,5.183338]
["bitfinex","ETHUSD",1748542224583,3.75056665,2666.3,2665.8,13.75121533]
["bitfinex","ETHUSD",1748542224744,3.75056665,2666.3,2665.8,3.75121533]
["bitfinex","ETHUSD",1748542224927,7.80941901,2666.4,2665.9,3.75097886]
["bitfinex","ETHUSD",1748542225128,1.8145,2666.7,2666.2,10.0]
["bitfinex","ETHUSD",1748542225129,1.2645,2666.7,2666.2,10.0]
["bitfinex","ETHUSD",1748542225328,4.46874389,2667.0,2666.2,5.183338]
["bitfinex","ETHUSD",1748542225551,4.46874389,2667.0,2666.1,1.2434]
["bitfinex","ETHUSD",1748542225552,8.21827798,2667.0,2666.5,3.75015471]
["bitfinex","ETHUSD",1748542225774,8.21827798,2667.0,2666.1,1.2434]
["bitfinex","ETHUSD",1748542225775,8.52874389,2667.0,2666.1,1.2434]
["bitfinex","ETHUSD",1748542225986,3.749884,2666.8,2666.2,3.75059674]
["bitfinex","ETHUSD",1748542226143,4.46874389,2667.0,2666.2,0.87447897]
["bitfinex","ETHUSD",1748542226362,3.7498872,2666.8,2666.2,8.93388672]
["bitfinex","ETHUSD",1748542226566,8.21830303,2667.0,2666.3,3.75049538]
["bitfinex","ETHUSD",1748542226775,7.80977513,2666.9,2666.4,10.0]
["bitfinex","ETHUSD",1748542227092,4.06,2666.8,2666.4,10.0]
["bitfinex","ETHUSD",1748542227247,4.06,2666.8,2666.3,5.183338]
["bitfinex","ETHUSD",1748542227454,4.06,2666.8,2666.4,2.592098]
["bitfinex","ETHUSD",1748542227655,4.06,2666.8,2666.6,3.7500151]
["bitfinex","ETHUSD",1748542227888,4.46874389,2667.0,2666.7,5.183338]
["bitfinex","ETHUSD",1748542227889,3.30234389,2667.0,2666.7,5.183338]
["bitfinex","ETHUSD",1748542228095,1.6675228,2667.3,2666.8,10.0]
["bitfinex","ETHUSD",1748542228281,4.5064228,2667.3,2666.7,1.2274]
["bitfinex","ETHUSD",1748542228627,4.5064228,2667.3,2667.0,10.0]
["bitfinex","ETHUSD",1748542228941,4.5064228,2667.3,2667.0,13.74952406]
["bitfinex","ETHUSD",1748542229108,4.5064228,2667.3,2666.9,8.93294075]
["bitfinex","ETHUSD",1748542229284,4.5064228,2667.3,2667.0,3.74945954]
["bitfinex","ETHUSD",1748542229494,0.4464228,2667.3,2667.0,3.74945954]
["bitfinex","ETHUSD",1748542229803,0.4464228,2667.3,2666.8,18.93309544]
["bitfinex","ETHUSD",1748542230004,0.4464228,2667.3,2667.0,3.74950752]
["bitfinex","ETHUSD",1748542230488,0.4464228,2667.3,2666.7,1.2274]
["bitfinex","ETHUSD",1748542230652,0.4464228,2667.3,2667.1,3.7493809]
["bitfinex","ETHUSD",1748542230858,0.4464228,2667.3,2667.0,3.74945734]
["bitfinex","ETHUSD",1748542231194,0.4464228,2667.3,2667.1,3.74937979]
["bitfinex","ETHUSD",1748542231598,0.4464228,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748542231754,0.4464228,2667.3,2667.2,11.07189314]
["bitfinex","ETHUSD",1748542232592,0.4464228,2667.3,2667.2,6.63992414]
["bitfinex","ETHUSD",1748542232892,0.4464228,2667.3,2667.2,2.138487]
["bitfinex","ETHUSD",1748542233062,0.4464228,2667.3,2667.0,3.74949416]
["bitfinex","ETHUSD",1748542233482,0.4464228,2667.3,2666.6,5.92617882]
["bitfinex","ETHUSD",1748542233483,3.74946257,2667.1,2666.6,3.75008483]
["bitfinex","ETHUSD",1748542233810,1.137,2668.3,2666.2,7.06417882]
["bitfinex","ETHUSD",1748542233811,1.88272599,2669.7,2668.6,6.50764221]
["bitfinex","ETHUSD",1748542233997,0.59623286,2670.1,2668.6,6.50764221]
["bitfinex","ETHUSD",1748542233998,0.34891834,2670.0,2668.8,14.268006]
["bitfinex","ETHUSD",1748542234157,1.79312413,2670.0,2668.7,12.53]
["bitfinex","ETHUSD",1748542234356,7.7266345,2669.9,2668.6,2.43025]
["bitfinex","ETHUSD",1748542234557,7.7266345,2669.9,2668.6,3.541137]
["bitfinex","ETHUSD",1748542234558,3.74666352,2669.1,2668.6,3.541137]
["bitfinex","ETHUSD",1748542234796,3.74666352,2669.1,2668.2,3.74784206]
["bitfinex","ETHUSD",1748542234797,3.74723329,2668.7,2668.0,3.74809847]
["bitfinex","ETHUSD",1748542235082,3.74723329,2668.7,2668.2,11.4298]
["bitfinex","ETHUSD",1748542235083,0.37472333,2668.6,2668.2,11.4298]
["bitfinex","ETHUSD",1748542235289,0.32472333,2668.6,2668.2,15.17763651]
["bitfinex","ETHUSD",1748542235499,0.32472333,2668.6,2668.2,3.74783651]
["bitfinex","ETHUSD",1748542235993,0.32472333,2668.6,2668.3,10.0]
["bitfinex","ETHUSD",1748542236197,0.32472333,2668.6,2668.2,21.581655]
["bitfinex","ETHUSD",1748542236404,0.32472333,2668.6,2667.9,1.1949]
["bitfinex","ETHUSD",1748542236405,3.74735872,2668.6,2668.1,10.380555]
["bitfinex","ETHUSD",1748542236699,4.89599246,2668.7,2668.1,10.380555]
["bitfinex","ETHUSD",1748542236896,3.7474174,2668.6,2668.1,10.0]
["bitfinex","ETHUSD",1748542237099,4.89599246,2668.7,2668.0,15.878968]
["bitfinex","ETHUSD",1748542237311,4.89599246,2668.7,2668.0,13.449101]
["bitfinex","ETHUSD",1748542237312,3.74744422,2668.5,2668.0,13.449101]
["bitfinex","ETHUSD",1748542237456,3.74744422,2668.5,2668.0,10.950226]
["bitfinex","ETHUSD",1748542237659,3.74744422,2668.5,2667.9,4.94313995]
["bitfinex","ETHUSD",1748542237660,3.74768219,2668.4,2667.9,1.1949]
["bitfinex","ETHUSD",1748542237859,4.23694127,2668.6,2668.0,15.17866299]
["bitfinex","ETHUSD",1748542238097,3.74747135,2668.5,2668.1,11.4378]
["bitfinex","ETHUSD",1748542238299,0.42370706,2668.4,2668.1,11.4378]
["bitfinex","ETHUSD",1748542238503,4.17131794,2668.4,2667.9,1.1949]
["bitfinex","ETHUSD",1748542238697,0.42370706,2668.4,2668.0,10.5187]
["bitfinex","ETHUSD",1748542238904,0.42370706,2668.4,2668.1,11.4797]
["bitfinex","ETHUSD",1748542239215,0.42370706,2668.4,2668.0,10.5187]
["bitfinex","ETHUSD",1748542239375,3.74779227,2668.3,2667.6,4.9773592]
["bitfinex","ETHUSD",1748542239575,0.42370706,2668.4,2667.3,1.2287]
["bitfinex","ETHUSD",1748542239576,3.74826642,2667.9,2667.3,1.2287]
["bitfinex","ETHUSD",1748542239773,0.55,2668.0,2666.6,2.06247207]
["bitfinex","ETHUSD",1748542239774,3.74885565,2667.5,2667.1,10.007345]
["bitfinex","ETHUSD",1748542239988,4.164,2667.8,2666.8,20.2038]
["bitfinex","ETHUSD",1748542239989,3.74865933,2667.7,2666.8,20.2038]
["bitfinex","ETHUSD",1748542240193,3.74897004,2667.4,2666.8,13.9722667]
["bitfinex","ETHUSD",1748542240365,3.74897004,2667.4,2666.9,13.96843894]
["bitfinex","ETHUSD",1748542240566,3.74897004,2667.4,2666.8,10.087146]
["bitfinex","ETHUSD",1748542240567,3.7493329,2667.2,2666.8,10.087146]
["bitfinex","ETHUSD",1748542240909,3.74917093,2667.3,2666.8,10.087146]
["bitfinex","ETHUSD",1748542241112,3.74925874,2667.2,2666.8,10.087146]
["bitfinex","ETHUSD",1748542241264,3.74919343,2667.3,2666.8,13.83694572]
["bitfinex","ETHUSD",1748542241468,0.374897,2667.4,2666.9,3.74966357]
["bitfinex","ETHUSD",1748542241673,3.74875305,2667.6,2667.1,3.74931791]
["bitfinex","ETHUSD",1748542241997,4.16507895,2668.2,2667.0,8.623561]
["bitfinex","ETHUSD",1748542241998,3.74812896,2668.0,2667.6,10.0]
["bitfinex","ETHUSD",1748542242317,3.74812896,2668.0,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542242540,6.15927963,2668.2,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542242541,2.4114,2668.2,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542242837,3.74804681,2668.1,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542243615,3.74815328,2668.0,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542243772,3.74799229,2668.1,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542243972,3.74823131,2668.0,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542244175,0.90939923,2668.1,2667.7,4.06146855]
["bitfinex","ETHUSD",1748542244594,4.6574113,2668.1,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542244806,3.7481513,2668.0,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542245005,0.90939923,2668.1,2667.7,4.06145201]
["bitfinex","ETHUSD",1748542245222,0.90939923,2668.1,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542245414,4.65739774,2668.1,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542245638,4.29840692,2667.8,2667.7,0.31292222]
["bitfinex","ETHUSD",1748542245981,4.151,2667.9,2667.0,1.2114]
["bitfinex","ETHUSD",1748542246182,4.151,2667.9,2667.2,4.381224]
["bitfinex","ETHUSD",1748542246183,3.74871346,2667.6,2667.2,4.381224]
["bitfinex","ETHUSD",1748542246427,3.74871346,2667.6,2667.3,10.0]
["bitfinex","ETHUSD",1748542246741,4.151,2667.9,2667.1,4.06237521]
["bitfinex","ETHUSD",1748542246742,1.2361,2668.1,2667.2,4.84091982]
["bitfinex","ETHUSD",1748542246894,3.74875959,2667.6,2667.2,0.31298088]
["bitfinex","ETHUSD",1748542247079,7.89714378,2668.0,2667.2,0.31298088]
["bitfinex","ETHUSD",1748542247080,3.74885717,2667.5,2667.2,0.31298088]
["bitfinex","ETHUSD",1748542247279,3.74875126,2667.6,2667.2,0.31298088]
["bitfinex","ETHUSD",1748542247717,3.74875126,2667.6,2667.1,10.0]
["bitfinex","ETHUSD",1748542247915,3.74861614,2667.7,2667.2,13.760469]
["bitfinex","ETHUSD",1748542248139,3.74861614,2667.7,2667.3,13.683327]
["bitfinex","ETHUSD",1748542248282,0.55,2667.9,2667.4,6.53358991]
["bitfinex","ETHUSD",1748542248486,7.89237067,2667.9,2667.3,27.274944]
["bitfinex","ETHUSD",1748542248686,3.74847094,2667.8,2667.3,16.636002]
["bitfinex","ETHUSD",1748542248886,3.74862665,2667.7,2667.2,3.74916926]
["bitfinex","ETHUSD",1748542249135,3.74862665,2667.7,2667.4,10.0]
["bitfinex","ETHUSD",1748542249377,3.74832255,2667.9,2667.3,18.96426235]
["bitfinex","ETHUSD",1748542249378,3.74847355,2667.8,2667.3,18.96426235]
["bitfinex","ETHUSD",1748542249534,3.7485525,2667.7,2667.3,11.5237]
["bitfinex","ETHUSD",1748542249730,1.188,2668.3,2667.5,34.394183]
["bitfinex","ETHUSD",1748542249964,7.8878915,2668.2,2667.6,10.386975]
["bitfinex","ETHUSD",1748542250270,7.8878915,2668.2,2667.5,3.74874532]
["bitfinex","ETHUSD",1748542250271,3.74833762,2667.9,2667.5,11.733475]
["bitfinex","ETHUSD",1748542250569,3.74832637,2667.9,2667.6,10.0]
["bitfinex","ETHUSD",1748542250746,3.74820787,2668.0,2667.6,24.434315]
["bitfinex","ETHUSD",1748542251256,3.74832555,2667.9,2667.5,23.155535]
["bitfinex","ETHUSD",1748542251485,3.74820034,2668.0,2667.5,20.275735]
["bitfinex","ETHUSD",1748542251675,4.136,2668.1,2667.2,17.04995]
["bitfinex","ETHUSD",1748542251871,3.74835458,2667.9,2667.4,3.74895298]
["bitfinex","ETHUSD",1748542252084,3.74835458,2667.9,2667.5,15.222351]
["bitfinex","ETHUSD",1748542252235,3.74812611,2668.0,2667.6,22.787982]
["bitfinex","ETHUSD",1748542252581,3.74812611,2668.0,2667.6,19.897939]
["bitfinex","ETHUSD",1748542252781,3.74812611,2668.0,2667.6,19.609629]
["bitfinex","ETHUSD",1748542253199,7.88003266,2668.1,2667.5,18.715829]
["bitfinex","ETHUSD",1748542253505,3.74851358,2667.8,2667.4,10.3339]
["bitfinex","ETHUSD",1748542253786,3.74851358,2667.8,2667.4,10.0]
["bitfinex","ETHUSD",1748542254003,3.74851358,2667.8,2667.5,10.0]
["bitfinex","ETHUSD",1748542254158,3.74851358,2667.8,2667.5,11.821256]
["bitfinex","ETHUSD",1748542254486,3.74851358,2667.8,2667.5,3.314638]
["bitfinex","ETHUSD",1748542254943,3.74868795,2667.6,2667.5,3.314638]
["bitfinex","ETHUSD",1748542255147,9.68967415,2667.7,2667.0,2.108084]
["bitfinex","ETHUSD",1748542255347,3.74891569,2667.5,2667.0,2.108084]
["bitfinex","ETHUSD",1748542255582,4.128,2667.4,2667.1,21.681624]
["bitfinex","ETHUSD",1748542255798,4.128,2667.4,2667.1,18.725594]
["bitfinex","ETHUSD",1748542256200,3.74912631,2667.3,2667.0,19.045694]
["bitfinex","ETHUSD",1748542256350,3.74910958,2667.3,2667.0,19.045694]
["bitfinex","ETHUSD",1748542256564,3.74910958,2667.3,2666.6,3.74996669]
["bitfinex","ETHUSD",1748542256565,3.74910958,2667.3,2666.7,10.0]
["bitfinex","ETHUSD",1748542256903,3.74932583,2667.2,2666.9,10.0]
["bitfinex","ETHUSD",1748542257201,3.74932583,2667.2,2666.9,4.307011]
["bitfinex","ETHUSD",1748542257415,4.128,2667.4,2666.9,8.05661194]
["bitfinex","ETHUSD",1748542257563,4.122,2667.3,2667.0,5.28592]
["bitfinex","ETHUSD",1748542257762,4.122,2667.3,2667.1,10.0]
["bitfinex","ETHUSD",1748542257963,3.7494045,2667.1,2666.7,1.67948272]
["bitfinex","ETHUSD",1748542258161,3.7494045,2667.1,2666.8,2.013184]
["bitfinex","ETHUSD",1748542258400,3.74848521,2667.8,2667.2,3.74916544]
["bitfinex","ETHUSD",1748542258565,3.74864318,2667.7,2667.3,10.0]
["bitfinex","ETHUSD",1748542258765,3.74877855,2667.6,2667.1,14.281007]
["bitfinex","ETHUSD",1748542259001,3.74862158,2667.7,2667.1,18.03037448]
["bitfinex","ETHUSD",1748542259202,3.74869189,2667.6,2667.2,23.57131]
["bitfinex","ETHUSD",1748542259419,3.74869189,2667.6,2667.2,13.57131]
["bitfinex","ETHUSD",1748542259720,3.7489054,2667.5,2667.0,3.74946988]
["bitfinex","ETHUSD",1748542259873,0.55,2667.8,2667.1,10.0]
["bitfinex","ETHUSD",1748542260213,1.5210763,2667.8,2667.3,16.475415]
["bitfinex","ETHUSD",1748542260366,3.74879845,2667.6,2667.2,23.391723]
["bitfinex","ETHUSD",1748542260569,3.74879845,2667.6,2667.2,3.241723]
["bitfinex","ETHUSD",1748542260570,7.89779845,2667.6,2667.2,3.241723]
["bitfinex","ETHUSD",1748542260779,7.89584223,2667.5,2667.1,10.0]
["bitfinex","ETHUSD",1748542260994,4.147,2667.5,2667.2,10.0]
["bitfinex","ETHUSD",1748542261196,3.74898806,2667.4,2666.9,4.94071045]
["bitfinex","ETHUSD",1748542261381,3.74902255,2667.4,2666.9,2.74962232]
["bitfinex","ETHUSD",1748542261586,3.74930273,2667.2,2666.8,3.00826]
["bitfinex","ETHUSD",1748542261826,3.74923323,2667.3,2666.9,10.0]
["bitfinex","ETHUSD",1748542261976,4.143,2667.2,2666.7,23.44827503]
["bitfinex","ETHUSD",1748542262173,6.45761663,2667.8,2666.9,3.74959604]
["bitfinex","ETHUSD",1748542262174,3.74873421,2667.6,2666.9,3.74959604]
["bitfinex","ETHUSD",1748542262518,3.74873421,2667.6,2666.7,15.399956]
["bitfinex","ETHUSD",1748542262519,5.3793,2667.6,2666.7,15.399956]
["bitfinex","ETHUSD",1748542262674,4.68059428,2668.1,2667.6,1.2579]
["bitfinex","ETHUSD",1748542262869,9.0512,2669.7,2667.6,1.2579]
["bitfinex","ETHUSD",1748542262870,0.35789239,2669.6,2668.0,55.61767352]
["bitfinex","ETHUSD",1748542263074,0.35789239,2669.6,2668.9,1.87255784]
["bitfinex","ETHUSD",1748542263283,0.59623286,2669.2,2668.9,1.87255784]
["bitfinex","ETHUSD",1748542263722,0.59623286,2669.2,2669.1,26.47398224]
["bitfinex","ETHUSD",1748542263874,3.74567398,2669.8,2669.3,20.478]
["bitfinex","ETHUSD",1748542264096,3.74596197,2669.6,2669.0,10.79275]
["bitfinex","ETHUSD",1748542264321,1.2603,2670.1,2669.1,25.215214]
["bitfinex","ETHUSD",1748542264525,1.2603,2670.1,2669.4,11.60654]
["bitfinex","ETHUSD",1748542264672,7.95639294,2670.0,2669.6,40.171593]
["bitfinex","ETHUSD",1748542264879,4.211,2670.0,2669.6,28.149493]
["bitfinex","ETHUSD",1748542265094,7.95633306,2670.0,2669.6,28.149493]
["bitfinex","ETHUSD",1748542265427,7.95533306,2670.0,2669.6,28.149493]
["bitfinex","ETHUSD",1748542265574,3.74533306,2670.0,2669.5,28.703693]
["bitfinex","ETHUSD",1748542265774,2.48160173,2670.2,2669.7,15.61819639]
["bitfinex","ETHUSD",1748542265979,6.22673466,2670.2,2669.7,11.86872683]
["bitfinex","ETHUSD",1748542266312,3.74531164,2670.1,2669.7,1.86872683]
["bitfinex","ETHUSD",1748542266515,3.74531164,2670.1,2669.7,11.86872683]
["bitfinex","ETHUSD",1748542266688,6.22667643,2670.2,2669.7,15.61442583]
["bitfinex","ETHUSD",1748542266689,2.48160173,2670.2,2669.7,15.61442583]
["bitfinex","ETHUSD",1748542266886,2.48160173,2670.2,2669.7,1.86872683]
["bitfinex","ETHUSD",1748542266887,3.74541561,2670.0,2669.7,1.86872683]
["bitfinex","ETHUSD",1748542267212,3.74520785,2670.1,2669.6,1.86872683]
["bitfinex","ETHUSD",1748542267514,2.48160173,2670.2,2669.7,13.74568933]
["bitfinex","ETHUSD",1748542267515,6.68660173,2670.2,2669.7,13.74568933]
["bitfinex","ETHUSD",1748542267738,6.68660173,2670.2,2669.8,32.06994087]
["bitfinex","ETHUSD",1748542267877,2.48160173,2670.2,2669.8,3.74552087]
["bitfinex","ETHUSD",1748542268077,2.48160173,2670.2,2669.8,13.74555781]
["bitfinex","ETHUSD",1748542268278,2.48160173,2670.2,2669.9,10.0]
["bitfinex","ETHUSD",1748542268518,2.48160173,2670.2,2669.8,39.143075]
["bitfinex","ETHUSD",1748542268731,2.48160173,2670.2,2669.8,3.74558781]
["bitfinex","ETHUSD",1748542268889,6.68160173,2670.2,2669.9,3.74542126]
["bitfinex","ETHUSD",1748542269098,6.68160173,2670.2,2669.9,26.266325]
["bitfinex","ETHUSD",1748542269633,2.48160173,2670.2,2669.9,22.381982]
["bitfinex","ETHUSD",1748542269831,2.48160173,2670.2,2670.0,3.74522679]
["bitfinex","ETHUSD",1748542269987,2.48160173,2670.2,2670.1,22.351693]
["bitfinex","ETHUSD",1748542270194,2.48160173,2670.2,2670.1,27.95706371]
["bitfinex","ETHUSD",1748542270834,2.48160173,2670.2,2670.1,19.42835263]
["bitfinex","ETHUSD",1748542271129,2.48160173,2670.2,2670.1,18.83566]
["bitfinex","ETHUSD",1748542271304,2.48160173,2670.2,2670.1,22.58083808]
["bitfinex","ETHUSD",1748542272139,2.48160173,2670.2,2670.1,18.83566]
["bitfinex","ETHUSD",1748542272293,2.48160173,2670.2,2670.1,14.457606]
["bitfinex","ETHUSD",1748542272698,2.48160173,2670.2,2670.1,10.101925]
["bitfinex","ETHUSD",1748542273011,2.7297619,2670.2,2669.8,11.1632]
["bitfinex","ETHUSD",1748542273335,2.48160173,2670.2,2670.0,24.95220165]
["bitfinex","ETHUSD",1748542273493,2.48160173,2670.2,2670.0,3.3378]
["bitfinex","ETHUSD",1748542273693,2.48160173,2670.2,2669.9,13.70895]
["bitfinex","ETHUSD",1748542273925,2.48160173,2670.2,2670.0,13.687492]
["bitfinex","ETHUSD",1748542274492,2.48160173,2670.2,2669.9,11.17969]
["bitfinex","ETHUSD",1748542274698,2.48160173,2670.2,2669.9,10.707467]
["bitfinex","ETHUSD",1748542275093,3.74518727,2670.1,2669.7,1.2591]
["bitfinex","ETHUSD",1748542275337,3.74526777,2670.1,2669.7,22.479127]
["bitfinex","ETHUSD",1748542275546,3.74526777,2670.1,2669.7,12.479127]
["bitfinex","ETHUSD",1748542276115,2.48160173,2670.2,2669.7,12.479127]
["bitfinex","ETHUSD",1748542276116,2.48160173,2670.2,2669.8,15.050408]
["bitfinex","ETHUSD",1748542276651,6.22670333,2670.2,2669.8,10.0]
["bitfinex","ETHUSD",1748542276952,3.74526293,2670.1,2669.8,9.398]
["bitfinex","ETHUSD",1748542277151,3.74526293,2670.1,2669.7,10.548577]
["bitfinex","ETHUSD",1748542277525,2.48160173,2670.2,2669.7,10.548577]
["bitfinex","ETHUSD",1748542277848,2.48160173,2670.2,2669.6,1.86872683]
["bitfinex","ETHUSD",1748542277849,7.91619273,2670.1,2669.6,3.7458762]
["bitfinex","ETHUSD",1748542278046,3.74531944,2670.0,2669.6,21.866249]
["bitfinex","ETHUSD",1748542278269,3.74531944,2670.0,2669.6,11.866249]
["bitfinex","ETHUSD",1748542278417,3.74531944,2670.0,2669.4,4.96548141]
["bitfinex","ETHUSD",1748542278617,3.74547482,2669.9,2669.4,0.31272293]
["bitfinex","ETHUSD",1748542278818,4.171,2670.1,2669.5,10.376646]
["bitfinex","ETHUSD",1748542279013,3.74552225,2669.9,2669.5,10.576646]
["bitfinex","ETHUSD",1748542279262,3.74552225,2669.9,2669.6,0.3126995]
["bitfinex","ETHUSD",1748542279415,1.1753,2669.9,2669.6,0.3126995]
["bitfinex","ETHUSD",1748542279611,3.74567618,2669.8,2669.6,0.3126995]
["bitfinex","ETHUSD",1748542279814,3.74573922,2669.7,2669.6,0.3126995]
["bitfinex","ETHUSD",1748542280056,3.7456665,2669.8,2669.6,0.3126995]
["bitfinex","ETHUSD",1748542280255,4.165,2669.8,2669.6,0.3126995]
["bitfinex","ETHUSD",1748542280468,7.91066509,2669.8,2669.6,0.3126995]
["bitfinex","ETHUSD",1748542280830,3.74573922,2669.7,2669.6,0.3126995]
["bitfinex","ETHUSD",1748542281130,5.57890445,2669.7,2669.6,0.3126995]
["bitfinex","ETHUSD",1748542281344,1.28316523,2669.7,2669.6,0.3126995]
["bitfinex","ETHUSD",1748542281665,3.74573922,2669.7,2669.6,0.3126995]
["bitfinex","ETHUSD",1748542283327,3.74573922,2669.7,2669.1,28.279231]
["bitfinex","ETHUSD",1748542283533,3.74573922,2669.7,2669.1,18.279231]
["bitfinex","ETHUSD",1748542284049,0.55,2669.7,2669.1,10.66412]
["bitfinex","ETHUSD",1748542284232,3.74636441,2669.3,2669.0,1.86872683]
["bitfinex","ETHUSD",1748542284568,3.74623188,2669.4,2669.0,1.86872683]
["bitfinex","ETHUSD",1748542284738,3.74623188,2669.4,2668.6,1.86872683]
["bitfinex","ETHUSD",1748542284739,0.78972319,2669.4,2668.6,1.86872683]
["bitfinex","ETHUSD",1748542284928,7.89708513,2669.5,2668.9,29.16570254]
["bitfinex","ETHUSD",1748542285258,7.89708513,2669.5,2669.1,10.0]
["bitfinex","ETHUSD",1748542285460,7.89708513,2669.5,2669.0,4.960992]
["bitfinex","ETHUSD",1748542285461,3.74616564,2669.4,2669.0,14.589992]
["bitfinex","ETHUSD",1748542285765,1.2585,2669.4,2668.7,0.31280496]
["bitfinex","ETHUSD",1748542285965,3.74656607,2669.2,2668.8,3.749801]
["bitfinex","ETHUSD",1748542286125,3.74630052,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1748542286126,3.74660415,2669.1,2668.8,10.0]
["bitfinex","ETHUSD",1748542286650,3.74634391,2669.3,2668.7,0.31280496]
["bitfinex","ETHUSD",1748542286651,3.74649879,2669.2,2668.7,0.31280496]
["bitfinex","ETHUSD",1748542286855,3.74636374,2669.3,2668.8,7.016041]
["bitfinex","ETHUSD",1748542287159,3.74636374,2669.3,2668.9,10.0]
["bitfinex","ETHUSD",1748542287327,3.74636374,2669.3,2668.8,12.90044]
["bitfinex","ETHUSD",1748542287528,3.74636374,2669.3,2668.9,10.0]
["bitfinex","ETHUSD",1748542287840,3.74636374,2669.3,2668.8,14.836747]
["bitfinex","ETHUSD",1748542288236,3.74641031,2669.3,2668.7,11.21744]
["bitfinex","ETHUSD",1748542288480,4.74090989,2669.3,2668.9,10.0]
["bitfinex","ETHUSD",1748542288763,4.74090989,2669.3,2668.8,12.329041]
["bitfinex","ETHUSD",1748542288922,4.74090989,2669.3,2668.9,10.0]
["bitfinex","ETHUSD",1748542289122,4.74090989,2669.3,2668.8,25.443341]
["bitfinex","ETHUSD",1748542289436,4.74090989,2669.3,2668.7,8.095341]
["bitfinex","ETHUSD",1748542289763,9.13972295,2669.4,2668.9,3.74682812]
["bitfinex","ETHUSD",1748542289924,9.13972295,2669.4,2669.0,10.272261]
["bitfinex","ETHUSD",1748542290261,3.74635968,2669.3,2669.0,10.052261]
["bitfinex","ETHUSD",1748542290424,3.74630052,2669.3,2668.8,2.311772]
["bitfinex","ETHUSD",1748542290622,3.74630052,2669.3,2668.9,10.0]
["bitfinex","ETHUSD",1748542290827,3.74630052,2669.3,2669.0,10.0]
["bitfinex","ETHUSD",1748542291029,3.74646641,2669.2,2668.8,10.0]
["bitfinex","ETHUSD",1748542291225,9.13972466,2669.4,2668.9,19.94250527]
["bitfinex","ETHUSD",1748542291425,3.74605713,2669.5,2669.0,3.74664067]
["bitfinex","ETHUSD",1748542291426,3.74609244,2669.5,2669.0,3.74664067]
["bitfinex","ETHUSD",1748542291656,4.129,2669.4,2669.0,3.74664067]
["bitfinex","ETHUSD",1748542291843,7.87516182,2669.4,2669.0,10.0]
["bitfinex","ETHUSD",1748542292454,1.178,2669.9,2669.2,1.2585]
["bitfinex","ETHUSD",1748542292745,5.304,2669.9,2669.2,1.2585]
["bitfinex","ETHUSD",1748542292972,0.35757233,2670.6,2669.5,1.87007901]
["bitfinex","ETHUSD",1748542292973,0.35759094,2670.6,2669.5,1.87007901]
["bitfinex","ETHUSD",1748542293147,3.74455277,2670.6,2670.1,1.2585]
["bitfinex","ETHUSD",1748542293350,3.74456973,2670.6,2670.1,1.2585]
["bitfinex","ETHUSD",1748542293553,0.37445697,2670.6,2670.1,1.2585]
["bitfinex","ETHUSD",1748542293773,0.37445697,2670.6,2670.2,10.0]
["bitfinex","ETHUSD",1748542294073,4.11905666,2670.6,2670.2,10.0]
["bitfinex","ETHUSD",1748542294237,4.11898587,2670.6,2669.9,10.0]
["bitfinex","ETHUSD",1748542294440,3.74474334,2670.5,2670.0,20.8527]
["bitfinex","ETHUSD",1748542294755,8.67509829,2670.5,2669.9,11.078381]
["bitfinex","ETHUSD",1748542295067,8.67503821,2670.5,2669.9,14.82355915]
["bitfinex","ETHUSD",1748542295271,8.67503821,2670.5,2670.0,10.618688]
["bitfinex","ETHUSD",1748542295475,8.67503821,2670.5,2670.1,10.374088]
["bitfinex","ETHUSD",1748542295683,1.1823,2670.4,2669.8,1.2585]
["bitfinex","ETHUSD",1748542295880,1.1823,2670.4,2669.6,3.764704]
["bitfinex","ETHUSD",1748542295881,0.61126549,2670.3,2669.6,3.764704]
["bitfinex","ETHUSD",1748542296189,7.88504005,2670.2,2669.8,10.0]
["bitfinex","ETHUSD",1748542296479,7.88504005,2670.2,2669.7,3.74570037]
["bitfinex","ETHUSD",1748542296769,0.61126549,2670.3,2669.7,10.0]
["bitfinex","ETHUSD",1748542296969,7.88210437,2670.2,2669.8,20.5866]
["bitfinex","ETHUSD",1748542297174,4.137,2670.2,2669.9,29.0954303]
["bitfinex","ETHUSD",1748542297346,1.1823,2670.4,2670.0,10.8947]
["bitfinex","ETHUSD",1748542297671,4.134,2670.3,2670.0,10.8947]
["bitfinex","ETHUSD",1748542297872,3.74490673,2670.3,2670.0,10.3681]
["bitfinex","ETHUSD",1748542298071,4.92717455,2670.4,2669.9,15.938185]
["bitfinex","ETHUSD",1748542298272,4.133,2670.3,2670.0,28.211543]
["bitfinex","ETHUSD",1748542298436,1.1823,2670.4,2669.9,19.824787]
["bitfinex","ETHUSD",1748542298644,4.132,2670.4,2670.0,19.17033037]
["bitfinex","ETHUSD",1748542298976,4.132,2670.4,2670.1,15.427526]
["bitfinex","ETHUSD",1748542299269,7.87677308,2670.4,2669.9,3.74539169]
["bitfinex","ETHUSD",1748542299571,4.129,2670.4,2670.1,10.0]
["bitfinex","ETHUSD",1748542299745,4.129,2670.4,2670.0,3.74531596]
["bitfinex","ETHUSD",1748542300073,3.74498359,2670.3,2669.9,10.0187]
["bitfinex","ETHUSD",1748542300272,4.5321981,2670.4,2669.9,3.74545207]
["bitfinex","ETHUSD",1748542300572,8.65818456,2670.4,2669.9,26.17386539]
["bitfinex","ETHUSD",1748542300738,8.65818456,2670.4,2670.0,10.0]
["bitfinex","ETHUSD",1748542301172,4.123,2670.3,2670.0,10.0]
["bitfinex","ETHUSD",1748542301560,7.8679294,2670.3,2669.8,13.74554333]
["bitfinex","ETHUSD",1748542301878,0.78736923,2670.4,2669.8,34.309228]
["bitfinex","ETHUSD",1748542302073,4.122,2670.3,2670.0,10.0]
["bitfinex","ETHUSD",1748542302247,1.2417,2670.2,2669.6,12.984392]
["bitfinex","ETHUSD",1748542302447,3.7455334,2669.9,2669.6,10.0]
["bitfinex","ETHUSD",1748542302769,3.7455334,2669.9,2669.5,1.2585]
["bitfinex","ETHUSD",1748542302974,7.86539044,2670.0,2669.5,5.00451758]
["bitfinex","ETHUSD",1748542303171,3.74549353,2669.9,2669.5,1.2585]
["bitfinex","ETHUSD",1748542303375,3.74549353,2669.9,2669.0,7.86671224]
["bitfinex","ETHUSD",1748542303376,3.74587953,2669.6,2669.2,1.2124]
["bitfinex","ETHUSD",1748542303669,1.1610715,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1748542303670,7.86477412,2669.7,2669.4,10.0]
["bitfinex","ETHUSD",1748542303871,3.74593648,2669.6,2669.2,10.0]
["bitfinex","ETHUSD",1748542304072,3.74593648,2669.6,2669.3,0.31273465]
["bitfinex","ETHUSD",1748542304974,4.119,2669.7,2669.3,0.31273465]
["bitfinex","ETHUSD",1748542304975,7.86482599,2669.7,2669.3,0.31273465]
["bitfinex","ETHUSD",1748542305273,4.119,2669.7,2669.3,0.31273465]
["bitfinex","ETHUSD",1748542305475,7.86482822,2669.7,2669.3,0.31273465]
["bitfinex","ETHUSD",1748542306173,4.119,2669.7,2669.3,4.05903143]
["bitfinex","ETHUSD",1748542306374,4.111,2669.6,2669.4,13.74612516]
["bitfinex","ETHUSD",1748542306584,3.74537796,2670.0,2669.5,13.74594485]
["bitfinex","ETHUSD",1748542306783,7.85547685,2669.9,2669.5,13.834084]
["bitfinex","ETHUSD",1748542306937,4.61854225,2670.0,2669.6,1.87007901]
["bitfinex","ETHUSD",1748542306938,0.87322219,2670.0,2669.6,1.87007901]
["bitfinex","ETHUSD",1748542307142,1.2417,2670.2,2669.6,1.87007901]
["bitfinex","ETHUSD",1748542307143,1.2417,2670.2,2669.8,18.09833714]
["bitfinex","ETHUSD",1748542307338,1.2417,2670.2,2669.8,17.481458]
["bitfinex","ETHUSD",1748542307574,1.2417,2670.2,2669.8,12.7557]
["bitfinex","ETHUSD",1748542307575,4.98685372,2670.2,2669.8,12.7557]
["bitfinex","ETHUSD",1748542307779,4.98685372,2670.2,2669.9,10.0]
["bitfinex","ETHUSD",1748542307983,4.98685372,2670.2,2669.8,12.758182]
["bitfinex","ETHUSD",1748542308151,4.98685372,2670.2,2669.8,12.698182]
["bitfinex","ETHUSD",1748542308355,4.98685372,2670.2,2669.9,10.0]
["bitfinex","ETHUSD",1748542308670,4.98685372,2670.2,2669.7,3.74567088]
["bitfinex","ETHUSD",1748542308671,4.98685372,2670.2,2669.7,13.74567088]
["bitfinex","ETHUSD",1748542309200,4.98685372,2670.2,2669.9,10.0]
["bitfinex","ETHUSD",1748542309381,4.98685372,2670.2,2669.7,13.74566279]
["bitfinex","ETHUSD",1748542309540,1.2417,2670.2,2669.7,13.74566279]
["bitfinex","ETHUSD",1748542309866,1.2417,2670.2,2669.7,7.55885725]
["bitfinex","ETHUSD",1748542310075,1.2417,2670.2,2669.8,3.74559324]
["bitfinex","ETHUSD",1748542310254,4.102,2670.1,2669.8,3.74559324]
["bitfinex","ETHUSD",1748542310455,4.102,2670.1,2669.8,10.0]
["bitfinex","ETHUSD",1748542310786,4.102,2670.1,2669.7,13.7456715]
["bitfinex","ETHUSD",1748542310947,4.102,2670.1,2669.8,10.0]
["bitfinex","ETHUSD",1748542311343,4.102,2670.1,2669.8,3.7455906]
["bitfinex","ETHUSD",1748542311546,7.84717821,2670.1,2669.6,10.0]
["bitfinex","ETHUSD",1748542311747,3.74554571,2669.9,2669.6,10.0]
["bitfinex","ETHUSD",1748542311976,3.74554571,2669.9,2669.3,4.671784]
["bitfinex","ETHUSD",1748542311977,4.097,2669.8,2669.3,4.671784]
["bitfinex","ETHUSD",1748542312183,4.097,2669.8,2669.5,12.790398]
["bitfinex","ETHUSD",1748542312347,7.8426784,2669.8,2669.3,9.77586141]
["bitfinex","ETHUSD",1748542312676,4.097,2669.8,2669.4,3.74615387]
["bitfinex","ETHUSD",1748542312881,4.096,2669.7,2669.5,13.74599263]
["bitfinex","ETHUSD",1748542313089,4.096,2669.7,2669.5,3.74599263]
["bitfinex","ETHUSD",1748542313295,4.096,2669.7,2669.6,10.0]
["bitfinex","ETHUSD",1748542313488,4.096,2669.7,2669.5,3.74599263]
["bitfinex","ETHUSD",1748542314016,4.096,2669.7,2669.4,13.74610703]
["bitfinex","ETHUSD",1748542314160,4.096,2669.7,2669.5,2.201242]
["bitfinex","ETHUSD",1748542314365,4.096,2669.7,2669.4,25.638464]
["bitfinex","ETHUSD",1748542314366,4.5056,2669.7,2669.4,25.638464]
["bitfinex","ETHUSD",1748542314607,4.096,2669.7,2669.4,29.38461722]
["bitfinex","ETHUSD",1748542314758,4.096,2669.7,2669.5,13.7459899]
["bitfinex","ETHUSD",1748542314962,4.096,2669.7,2669.5,10.0]
["bitfinex","ETHUSD",1748542315185,4.096,2669.7,2669.5,13.74601467]
["bitfinex","ETHUSD",1748542315488,4.096,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748542315701,4.088,2669.7,2669.6,16.475657]
["bitfinex","ETHUSD",1748542315996,4.088,2669.7,2669.4,13.74608052]
["bitfinex","ETHUSD",1748542316203,4.088,2669.7,2669.4,10.0]
["bitfinex","ETHUSD",1748542316492,4.088,2669.7,2669.4,13.74612605]
["bitfinex","ETHUSD",1748542316658,4.088,2669.7,2669.5,3.74601245]
["bitfinex","ETHUSD",1748542316861,4.088,2669.7,2669.4,13.74613173]
["bitfinex","ETHUSD",1748542317158,4.088,2669.7,2669.5,9.514473]
["bitfinex","ETHUSD",1748542317355,3.74547385,2669.9,2669.5,9.514473]
["bitfinex","ETHUSD",1748542317594,4.083,2669.8,2669.6,6.079021]
["bitfinex","ETHUSD",1748542317784,4.083,2669.8,2669.5,13.616755]
["bitfinex","ETHUSD",1748542317981,4.083,2669.8,2669.4,3.74608421]
["bitfinex","ETHUSD",1748542318168,7.82861676,2669.8,2669.4,23.332032]
["bitfinex","ETHUSD",1748542318371,4.083,2669.8,2669.3,10.0]
["bitfinex","ETHUSD",1748542318571,4.23814503,2669.7,2669.3,10.313107]
["bitfinex","ETHUSD",1748542318771,7.82864183,2669.8,2669.4,10.0]
["bitfinex","ETHUSD",1748542318977,7.82864183,2669.8,2669.5,5.792907]
["bitfinex","ETHUSD",1748542319178,7.82864183,2669.8,2669.5,2.902798]
["bitfinex","ETHUSD",1748542319894,7.82864183,2669.8,2669.0,3.74669794]
["bitfinex","ETHUSD",1748542319895,3.74610794,2669.5,2669.0,3.74669794]
["bitfinex","ETHUSD",1748542320210,4.95293066,2669.5,2669.1,10.0]
["bitfinex","ETHUSD",1748542320362,4.077,2669.5,2669.2,10.0]
["bitfinex","ETHUSD",1748542320563,4.077,2669.5,2669.0,2.152702]
["bitfinex","ETHUSD",1748542320777,4.077,2669.5,2669.1,17.983198]
["bitfinex","ETHUSD",1748542320987,4.077,2669.5,2669.2,13.005983]
["bitfinex","ETHUSD",1748542321300,1.2674,2669.6,2669.3,3.74616891]
["bitfinex","ETHUSD",1748542321501,4.073,2669.5,2669.4,2.09972]
["bitfinex","ETHUSD",1748542321700,4.073,2669.5,2669.4,10.0]
["bitfinex","ETHUSD",1748542321906,4.073,2669.5,2669.2,17.49404496]
["bitfinex","ETHUSD",1748542322075,4.073,2669.5,2669.4,10.0]
["bitfinex","ETHUSD",1748542322275,4.073,2669.5,2669.2,12.265755]
["bitfinex","ETHUSD",1748542322478,4.073,2669.5,2669.3,10.0]
["bitfinex","ETHUSD",1748542322978,4.98162933,2669.5,2669.0,10.0]
["bitfinex","ETHUSD",1748542323177,4.98162933,2669.5,2669.1,10.0]
["bitfinex","ETHUSD",1748542323388,4.98162933,2669.5,2668.9,5.61685037]
["bitfinex","ETHUSD",1748542323389,4.98162933,2669.5,2668.9,3.74685936]
["bitfinex","ETHUSD",1748542323597,4.073,2669.5,2668.9,1.87007901]
["bitfinex","ETHUSD",1748542323778,4.073,2669.5,2669.1,3.74656723]
["bitfinex","ETHUSD",1748542323964,4.073,2669.5,2669.0,3.74664566]
["bitfinex","ETHUSD",1748542324168,4.066,2669.4,2669.1,13.74650752]
["bitfinex","ETHUSD",1748542324403,4.066,2669.4,2669.2,3.74630118]
["bitfinex","ETHUSD",1748542324613,1.2674,2669.6,2669.1,3.74650553]
["bitfinex","ETHUSD",1748542324614,4.065,2669.5,2669.1,3.74650553]
["bitfinex","ETHUSD",1748542324903,4.065,2669.5,2668.9,1.87007901]
["bitfinex","ETHUSD",1748542324904,3.74623592,2669.4,2668.9,5.61687655]
["bitfinex","ETHUSD",1748542325125,3.74623592,2669.4,2669.0,2.599132]
["bitfinex","ETHUSD",1748542325271,3.74650573,2669.2,2668.8,10.0]
["bitfinex","ETHUSD",1748542325470,3.74624633,2669.4,2668.7,12.098253]
["bitfinex","ETHUSD",1748542325471,3.74637051,2669.3,2668.7,12.098253]
["bitfinex","ETHUSD",1748542325805,3.74645651,2669.2,2668.9,10.0]
["bitfinex","ETHUSD",1748542325968,3.74637682,2669.3,2668.8,3.74699208]
["bitfinex","ETHUSD",1748542326407,3.74670244,2669.1,2668.6,11.2483]
["bitfinex","ETHUSD",1748542326605,3.74670244,2669.1,2668.8,10.0]
["bitfinex","ETHUSD",1748542326791,7.80651854,2669.2,2668.7,3.74712798]
["bitfinex","ETHUSD",1748542326971,4.06,2669.2,2668.8,3.95389698]
["bitfinex","ETHUSD",1748542327171,4.06,2669.2,2668.9,0.2069217]
["bitfinex","ETHUSD",1748542327397,4.06,2669.2,2669.0,0.20691431]
["bitfinex","ETHUSD",1748542327613,0.55,2669.9,2669.3,3.74623047]
["bitfinex","ETHUSD",1748542327614,4.057,2669.8,2669.3,3.74623047]
["bitfinex","ETHUSD",1748542327917,4.057,2669.8,2669.4,0.20679383]
["bitfinex","ETHUSD",1748542327918,7.80268388,2669.8,2669.4,0.20679383]
["bitfinex","ETHUSD",1748542328098,7.80268388,2669.8,2669.5,0.20679127]
["bitfinex","ETHUSD",1748542328283,3.74573922,2669.7,2669.6,0.20678337]
["bitfinex","ETHUSD",1748542328483,3.74573922,2669.7,2669.3,0.20680163]
["bitfinex","ETHUSD",1748542328707,7.80260075,2669.8,2669.3,3.426908]
["bitfinex","ETHUSD",1748542329013,4.057,2669.8,2669.4,0.20676669]
["bitfinex","ETHUSD",1748542329186,4.057,2669.8,2669.5,0.20676998]
["bitfinex","ETHUSD",1748542329384,4.057,2669.8,2669.1,3.7465171]
["bitfinex","ETHUSD",1748542329385,4.057,2669.8,2669.6,0.20676615]
["bitfinex","ETHUSD",1748542329599,3.74587264,2669.7,2669.2,3.74635377]
["bitfinex","ETHUSD",1748542330096,3.74587264,2669.7,2669.2,10.0]
["bitfinex","ETHUSD",1748542330304,3.74589756,2669.6,2669.3,0.20674074]
["bitfinex","ETHUSD",1748542330500,5.01579554,2670.1,2668.9,3.74680407]
["bitfinex","ETHUSD",1748542330501,4.053,2669.5,2669.4,0.2067343]
["bitfinex","ETHUSD",1748542330702,3.74579433,2669.7,2669.4,0.20673092]
["bitfinex","ETHUSD",1748542330893,4.05,2669.6,2669.5,0.20673092]
["bitfinex","ETHUSD",1748542331213,7.79590834,2669.6,2669.3,10.20674597]
["bitfinex","ETHUSD",1748542331378,7.79590834,2669.6,2669.4,0.20675735]
["bitfinex","ETHUSD",1748542331577,7.79590834,2669.6,2669.5,0.20675735]
["bitfinex","ETHUSD",1748542331812,7.79590834,2669.6,2669.1,3.74651713]
["bitfinex","ETHUSD",1748542332114,4.048,2669.6,2669.2,14.409336]
["bitfinex","ETHUSD",1748542332317,5.01584995,2670.1,2669.3,30.70680768]
["bitfinex","ETHUSD",1748542332621,3.74548135,2669.9,2669.4,3.7460813]
["bitfinex","ETHUSD",1748542332934,3.74547737,2669.9,2669.4,3.74609856]
["bitfinex","ETHUSD",1748542333213,7.79136232,2670.0,2669.5,3.74600558]
["bitfinex","ETHUSD",1748542333536,5.01582293,2670.1,2669.4,13.74614978]
["bitfinex","ETHUSD",1748542333674,4.044,2670.0,2669.2,1.87007901]
["bitfinex","ETHUSD",1748542333874,3.74580582,2669.7,2669.3,3.6407]
["bitfinex","ETHUSD",1748542334077,3.74580582,2669.7,2669.4,10.0]
["bitfinex","ETHUSD",1748542334299,3.74553735,2669.9,2669.4,3.74609435]
["bitfinex","ETHUSD",1748542334518,7.78939905,2670.0,2669.5,3.74596008]
["bitfinex","ETHUSD",1748542334824,9.06990546,2670.0,2669.4,3.74606037]
["bitfinex","ETHUSD",1748542334977,1.28050641,2670.0,2669.4,3.74606037]
["bitfinex","ETHUSD",1748542335180,4.04,2670.0,2669.6,3.74584767]
["bitfinex","ETHUSD",1748542335824,4.04,2670.0,2669.6,25.60392]
["bitfinex","ETHUSD",1748542335992,7.78533002,2670.0,2669.6,15.60392]
["bitfinex","ETHUSD",1748542336187,7.78533002,2670.0,2669.6,13.5129]
["bitfinex","ETHUSD",1748542336632,4.037,2670.0,2669.5,3.74596145]
["bitfinex","ETHUSD",1748542336815,3.74566436,2669.8,2669.6,3.818755]
["bitfinex","ETHUSD",1748542337123,3.74537791,2670.0,2669.4,3.74604586]
["bitfinex","ETHUSD",1748542337333,1.2706,2670.1,2669.4,3.746029]
["bitfinex","ETHUSD",1748542337494,4.034,2670.0,2669.6,3.74586763]
["bitfinex","ETHUSD",1748542337824,4.034,2670.0,2669.4,10.0]
["bitfinex","ETHUSD",1748542337980,4.27599047,2669.9,2669.5,3.719915]
["bitfinex","ETHUSD",1748542338180,0.53046,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1748542338382,3.74562628,2669.8,2669.5,10.0]
["bitfinex","ETHUSD",1748542338577,0.53046,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1748542338578,4.27599758,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1748542338835,3.74567107,2669.8,2669.3,10.0]
["bitfinex","ETHUSD",1748542338981,1.20556575,2669.8,2669.4,17.741935]
["bitfinex","ETHUSD",1748542339188,4.27594641,2669.9,2669.5,10.0]
["bitfinex","ETHUSD",1748542339613,4.27594641,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1748542339936,1.1845,2669.6,2669.1,3.7464702]
["bitfinex","ETHUSD",1748542340217,1.1845,2669.6,2669.4,10.0]
["bitfinex","ETHUSD",1748542340395,1.1845,2669.6,2669.1,11.223878]
["bitfinex","ETHUSD",1748542340594,1.2892,2670.2,2669.2,23.20291232]
["bitfinex","ETHUSD",1748542340803,4.028,2670.0,2669.6,33.532855]
["bitfinex","ETHUSD",1748542340999,7.77337992,2670.0,2669.6,3.073909]
["bitfinex","ETHUSD",1748542341198,7.77337992,2670.0,2669.6,16.849654]
["bitfinex","ETHUSD",1748542341518,7.77337992,2670.0,2669.7,10.0]
["bitfinex","ETHUSD",1748542341821,7.77337992,2670.0,2669.5,3.7459903]
["bitfinex","ETHUSD",1748542341822,5.3087655,2670.0,2669.6,29.955164]
["bitfinex","ETHUSD",1748542342021,5.3087655,2670.0,2669.7,3.74566933]
["bitfinex","ETHUSD",1748542342022,4.026,2670.0,2669.7,3.74566933]
["bitfinex","ETHUSD",1748542342189,3.976,2670.0,2669.7,3.74566933]
["bitfinex","ETHUSD",1748542343185,4.023,2670.0,2669.8,10.0]
["bitfinex","ETHUSD",1748542343388,4.023,2670.0,2669.7,18.218438]
["bitfinex","ETHUSD",1748542343622,4.023,2670.0,2669.5,23.498218]
["bitfinex","ETHUSD",1748542343623,3.74554277,2669.9,2669.5,23.498218]
["bitfinex","ETHUSD",1748542343918,3.74554277,2669.9,2669.5,3.74601913]
["bitfinex","ETHUSD",1748542343919,3.69554277,2669.9,2669.5,3.74601913]
["bitfinex","ETHUSD",1748542344120,7.76838825,2670.0,2669.5,3.74601913]
["bitfinex","ETHUSD",1748542344327,4.023,2670.0,2669.7,2.3682]
["bitfinex","ETHUSD",1748542344530,4.023,2670.0,2669.8,0.20704494]
["bitfinex","ETHUSD",1748542344825,4.023,2670.0,2669.9,0.20704494]
["bitfinex","ETHUSD",1748542345324,7.76831835,2670.0,2669.9,0.20704494]
["bitfinex","ETHUSD",1748542345525,4.023,2670.0,2669.9,0.20704494]
["bitfinex","ETHUSD",1748542346023,4.023,2670.0,2669.5,10.0]
["bitfinex","ETHUSD",1748542346024,3.74555514,2669.9,2669.7,7.353754]
["bitfinex","ETHUSD",1748542346324,3.74555514,2669.9,2669.8,0.2069784]
["bitfinex","ETHUSD",1748542346532,3.74545863,2669.9,2669.8,0.2069784]
["bitfinex","ETHUSD",1748542346694,7.76839862,2670.0,2669.8,0.20696862]
["bitfinex","ETHUSD",1748542346891,4.023,2670.0,2669.9,0.20696862]
["bitfinex","ETHUSD",1748542347228,7.76831835,2670.0,2669.9,0.20696862]
["bitfinex","ETHUSD",1748542347426,7.76831835,2670.0,2669.9,0.20709575]
["bitfinex","ETHUSD",1748542347727,3.74549343,2669.9,2669.4,11.337095]
["bitfinex","ETHUSD",1748542347954,3.74549343,2669.9,2669.4,3.74604742]
["bitfinex","ETHUSD",1748542348096,8.80048881,2670.0,2669.5,0.20709204]
["bitfinex","ETHUSD",1748542348294,3.74565526,2669.8,2669.5,2.083187]
["bitfinex","ETHUSD",1748542348507,3.74565526,2669.8,2669.6,0.20709073]
["bitfinex","ETHUSD",1748542348810,6.27076551,2669.8,2669.7,0.20709073]
["bitfinex","ETHUSD",1748542349195,6.27076551,2669.8,2669.3,3.74624152]
["bitfinex","ETHUSD",1748542349394,6.27076551,2669.8,2669.0,1.3045]
["bitfinex","ETHUSD",1748542349395,3.74587953,2669.6,2669.0,1.3045]
["bitfinex","ETHUSD",1748542349591,7.7558321,2669.7,2669.1,6.74842509]
["bitfinex","ETHUSD",1748542349926,5.41266044,2669.7,2669.3,3.74628453]
["bitfinex","ETHUSD",1748542350450,5.41266044,2669.7,2669.3,18.93736513]
["bitfinex","ETHUSD",1748542350451,1.40266044,2669.7,2669.3,18.93736513]
["bitfinex","ETHUSD",1748542350628,1.2705,2669.8,2669.1,25.362738]
["bitfinex","ETHUSD",1748542350629,5.2835,2669.8,2669.1,25.362738]
["bitfinex","ETHUSD",1748542350950,5.2835,2669.8,2669.4,3.74607182]
["bitfinex","ETHUSD",1748542351250,5.2835,2669.8,2669.5,10.0]
["bitfinex","ETHUSD",1748542351389,5.2835,2669.8,2669.3,3.74626569]
["bitfinex","ETHUSD",1748542351594,5.2835,2669.8,2669.5,3.74600571]
["bitfinex","ETHUSD",1748542351805,5.91505809,2669.8,2669.5,10.0]
["bitfinex","ETHUSD",1748542352008,5.91505809,2669.8,2669.4,3.74610287]
["bitfinex","ETHUSD",1748542352355,5.91505809,2669.8,2669.5,3.74598767]
["bitfinex","ETHUSD",1748542352558,5.91505809,2669.8,2669.5,3.74599955]
["bitfinex","ETHUSD",1748542352559,4.011,2669.8,2669.5,3.74599955]
["bitfinex","ETHUSD",1748542352694,4.011,2669.8,2669.6,3.74579513]
["bitfinex","ETHUSD",1748542352901,1.2829,2670.0,2669.7,10.0]
["bitfinex","ETHUSD",1748542352902,4.01,2669.9,2669.7,10.0]
["bitfinex","ETHUSD",1748542353091,4.01,2669.9,2669.3,1.1806]
["bitfinex","ETHUSD",1748542353092,3.74570072,2669.8,2669.3,3.74621318]
["bitfinex","ETHUSD",1748542353452,1.27839679,2669.8,2669.1,3.74647361]
["bitfinex","ETHUSD",1748542353610,3.74580001,2669.7,2669.3,10.0]
["bitfinex","ETHUSD",1748542353814,3.74563465,2669.8,2669.1,10.0]
["bitfinex","ETHUSD",1748542353995,3.74563465,2669.8,2669.2,3.7463785]
["bitfinex","ETHUSD",1748542353996,3.74559892,2669.8,2669.2,3.7463785]
["bitfinex","ETHUSD",1748542354199,7.75547905,2669.9,2669.2,13.7463785]
["bitfinex","ETHUSD",1748542354443,3.74559892,2669.8,2669.3,10.0]
["bitfinex","ETHUSD",1748542354650,1.1501078,2669.7,2669.3,10.0]
["bitfinex","ETHUSD",1748542354795,4.007,2669.6,2669.2,13.7463785]
["bitfinex","ETHUSD",1748542354995,4.007,2669.6,2669.2,3.7463785]
["bitfinex","ETHUSD",1748542355228,4.007,2669.6,2669.3,10.0]
["bitfinex","ETHUSD",1748542355532,1.2721,2669.5,2669.1,3.74651738]
["bitfinex","ETHUSD",1748542355717,1.2721,2669.5,2669.2,10.273787]
["bitfinex","ETHUSD",1748542355919,1.2721,2669.5,2669.0,3.74671112]
["bitfinex","ETHUSD",1748542355920,6.03573211,2669.5,2669.0,3.74669293]
["bitfinex","ETHUSD",1748542356091,2.28961717,2669.5,2669.2,10.0]
["bitfinex","ETHUSD",1748542356291,2.28961717,2669.5,2669.2,11.534587]
["bitfinex","ETHUSD",1748542356594,6.03568506,2669.5,2669.1,14.00916725]
["bitfinex","ETHUSD",1748542356930,6.03568506,2669.5,2668.9,14.303213]
["bitfinex","ETHUSD",1748542357099,5.2751,2669.5,2669.0,3.74672161]
["bitfinex","ETHUSD",1748542357499,9.02017307,2669.5,2668.9,10.0]
["bitfinex","ETHUSD",1748542357706,9.02018198,2669.5,2669.1,10.0]
["bitfinex","ETHUSD",1748542357919,5.2741,2669.5,2669.1,3.74657666]
["bitfinex","ETHUSD",1748542358128,5.2741,2669.5,2669.2,3.74642486]
["bitfinex","ETHUSD",1748542358333,4.0,2669.4,2669.1,13.74649301]
["bitfinex","ETHUSD",1748542358630,4.0,2669.4,2669.1,3.74649301]
["bitfinex","ETHUSD",1748542359140,1.2721,2669.5,2669.0,10.0]
["bitfinex","ETHUSD",1748542359335,3.999,2669.4,2669.1,13.7464884]
["bitfinex","ETHUSD",1748542359504,3.999,2669.4,2669.1,3.74649097]
["bitfinex","ETHUSD",1748542360135,4.84632855,2670.0,2668.9,5.61122789]
["bitfinex","ETHUSD",1748542360136,5.00105395,2670.3,2669.8,3.74555543]
["bitfinex","ETHUSD",1748542360437,2.320963,2670.9,2670.5,10.0]
["bitfinex","ETHUSD",1748542360736,2.320963,2670.9,2670.2,1.86907414]
["bitfinex","ETHUSD",1748542360737,0.35887803,2670.6,2670.4,10.212]
["bitfinex","ETHUSD",1748542360938,0.35887803,2670.6,2670.3,3.7448851]
["bitfinex","ETHUSD",1748542360939,0.35887803,2670.6,2670.3,10.121]
["bitfinex","ETHUSD",1748542361241,1.2761,2670.9,2670.3,12.3073]
["bitfinex","ETHUSD",1748542361535,1.2761,2670.9,2670.2,1.86907414]
["bitfinex","ETHUSD",1748542361536,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748542361834,0.02,2670.9,2670.8,13.74419649]
["bitfinex","ETHUSD",1748542362199,0.02,2670.9,2670.8,18.71861649]
["bitfinex","ETHUSD",1748542362425,0.02,2670.9,2670.8,14.97442]
["bitfinex","ETHUSD",1748542362633,0.02,2670.9,2670.8,18.71861649]
["bitfinex","ETHUSD",1748542363027,0.02,2670.9,2670.8,17.26131649]
["bitfinex","ETHUSD",1748542364309,0.02,2670.9,2670.8,10.3399]
["bitfinex","ETHUSD",1748542364510,0.02,2670.9,2670.7,10.8849]
["bitfinex","ETHUSD",1748542364739,0.02,2670.9,2670.6,16.084185]
["bitfinex","ETHUSD",1748542364941,0.02,2670.9,2670.7,10.8829]
["bitfinex","ETHUSD",1748542365312,0.02,2670.9,2670.7,10.5487]
["bitfinex","ETHUSD",1748542365903,0.02,2670.9,2670.8,10.2187]
["bitfinex","ETHUSD",1748542366103,0.02,2670.9,2670.7,10.8817]
["bitfinex","ETHUSD",1748542366303,3.76406429,2670.9,2670.6,11.44345]
["bitfinex","ETHUSD",1748542366512,0.02,2670.9,2670.5,16.477671]
["bitfinex","ETHUSD",1748542366726,5.02227226,2670.9,2670.5,12.179072]
["bitfinex","ETHUSD",1748542366940,2.84600499,2670.9,2670.3,22.289761]
["bitfinex","ETHUSD",1748542367139,3.74444742,2670.7,2670.2,14.943837]
["bitfinex","ETHUSD",1748542367447,3.998,2670.7,2669.9,15.46425]
["bitfinex","ETHUSD",1748542367649,7.74236277,2670.7,2670.0,3.74519101]
["bitfinex","ETHUSD",1748542367805,3.7446205,2670.5,2670.1,13.241067]
["bitfinex","ETHUSD",1748542368206,3.7446205,2670.5,2670.1,12.044481]
["bitfinex","ETHUSD",1748542368842,3.7446205,2670.5,2670.0,23.339532]
["bitfinex","ETHUSD",1748542369142,3.7446205,2670.5,2670.0,16.55889208]
["bitfinex","ETHUSD",1748542369332,3.74485243,2670.4,2670.1,2.930973]
["bitfinex","ETHUSD",1748542369514,1.213,2670.3,2669.8,1.2748]
["bitfinex","ETHUSD",1748542369717,1.213,2670.3,2669.9,10.0]
["bitfinex","ETHUSD",1748542369943,1.213,2670.3,2669.9,13.74544524]
["bitfinex","ETHUSD",1748542370157,1.213,2670.3,2669.9,3.74544524]
["bitfinex","ETHUSD",1748542370440,1.213,2670.7,2669.9,23.083768]
["bitfinex","ETHUSD",1748542370646,3.993,2670.6,2669.9,22.554006]
["bitfinex","ETHUSD",1748542370941,3.993,2670.6,2670.2,11.648]
["bitfinex","ETHUSD",1748542370942,7.73754838,2670.6,2670.2,11.648]
["bitfinex","ETHUSD",1748542371101,3.994,2670.5,2670.2,11.648]
["bitfinex","ETHUSD",1748542371306,3.994,2670.5,2670.2,17.92838364]
["bitfinex","ETHUSD",1748542371519,3.994,2670.5,2670.2,3.74493064]
["bitfinex","ETHUSD",1748542371941,4.95738616,2670.7,2670.2,3.74493064]
["bitfinex","ETHUSD",1748542372244,3.76409238,2670.9,2670.4,3.74473261]
["bitfinex","ETHUSD",1748542372245,3.991,2670.8,2670.4,3.74473261]
["bitfinex","ETHUSD",1748542372546,3.7443436,2670.7,2670.5,10.0]
["bitfinex","ETHUSD",1748542372744,7.73527318,2670.8,2670.4,10.0]
["bitfinex","ETHUSD",1748542372919,3.74455858,2670.6,2669.9,13.74540441]
["bitfinex","ETHUSD",1748542373124,3.74437654,2670.7,2670.1,3.74505218]
["bitfinex","ETHUSD",1748542373325,3.74449018,2670.6,2670.1,3.745085]
["bitfinex","ETHUSD",1748542373540,3.74449018,2670.6,2670.2,2.029102]
["bitfinex","ETHUSD",1748542373741,3.74440243,2670.7,2670.2,5.77413465]
["bitfinex","ETHUSD",1748542373926,3.74451704,2670.6,2670.2,24.096102]
["bitfinex","ETHUSD",1748542374125,3.74451704,2670.6,2670.2,14.096102]
["bitfinex","ETHUSD",1748542374425,4.89435858,2670.7,2670.2,3.74501779]
["bitfinex","ETHUSD",1748542375248,1.14997001,2670.7,2670.3,13.74487707]
["bitfinex","ETHUSD",1748542375422,7.73525107,2670.8,2670.4,16.681346]
["bitfinex","ETHUSD",1748542375623,7.73525107,2670.8,2670.4,16.387526]
["bitfinex","ETHUSD",1748542376649,3.7443595,2670.7,2670.4,10.3055]
["bitfinex","ETHUSD",1748542376952,3.991,2670.8,2670.3,10.1474]
["bitfinex","ETHUSD",1748542377177,3.76417916,2670.9,2670.5,10.0]
["bitfinex","ETHUSD",1748542377319,3.983,2670.7,2670.5,3.74453302]
["bitfinex","ETHUSD",1748542377519,3.76407361,2670.9,2670.4,3.7446974]
["bitfinex","ETHUSD",1748542377720,3.983,2670.8,2670.4,3.7446974]
["bitfinex","ETHUSD",1748542377948,3.983,2670.8,2670.4,3.74473972]
["bitfinex","ETHUSD",1748542379155,3.983,2670.8,2670.4,3.74465289]
["bitfinex","ETHUSD",1748542379532,3.979,2670.8,2670.5,8.535477]
["bitfinex","ETHUSD",1748542380042,7.74212506,2670.9,2670.4,4.99420414]
["bitfinex","ETHUSD",1748542380228,7.74212506,2670.9,2670.5,16.407201]
["bitfinex","ETHUSD",1748542380843,7.74212506,2670.9,2670.5,12.1778]
["bitfinex","ETHUSD",1748542381157,7.74213321,2670.9,2670.5,11.0948]
["bitfinex","ETHUSD",1748542381350,7.74213321,2670.9,2670.4,10.059335]
["bitfinex","ETHUSD",1748542381351,3.74427038,2670.8,2670.4,10.059335]
["bitfinex","ETHUSD",1748542381547,3.74426563,2670.8,2670.3,20.233021]
["bitfinex","ETHUSD",1748542381747,3.74426563,2670.8,2670.3,9.900229]
["bitfinex","ETHUSD",1748542381959,3.74426563,2670.8,2670.3,13.64512157]
["bitfinex","ETHUSD",1748542382263,3.74419799,2670.8,2670.4,13.090549]
["bitfinex","ETHUSD",1748542382429,3.74419799,2670.8,2670.4,12.007549]
["bitfinex","ETHUSD",1748542382763,3.74419799,2670.8,2670.4,10.019551]
["bitfinex","ETHUSD",1748542382764,1.64499255,2670.8,2670.4,10.019551]
["bitfinex","ETHUSD",1748542382949,3.74440746,2670.7,2670.1,14.84253163]
["bitfinex","ETHUSD",1748542383167,3.7444882,2670.6,2670.2,10.0]
["bitfinex","ETHUSD",1748542383530,3.7444882,2670.6,2669.9,7.09143023]
["bitfinex","ETHUSD",1748542383531,3.7446254,2670.5,2670.3,10.0]
["bitfinex","ETHUSD",1748542383733,3.74470342,2670.5,2670.1,5.274731]
["bitfinex","ETHUSD",1748542383950,3.7446801,2670.5,2669.9,7.09143023]
["bitfinex","ETHUSD",1748542384151,3.974,2670.5,2670.0,18.30502657]
["bitfinex","ETHUSD",1748542384358,3.974,2670.5,2670.1,17.10184426]
["bitfinex","ETHUSD",1748542384554,3.974,2670.5,2670.1,3.74517626]
["bitfinex","ETHUSD",1748542384825,3.974,2670.5,2670.2,10.0]
["bitfinex","ETHUSD",1748542385064,3.974,2670.5,2670.4,10.0]
["bitfinex","ETHUSD",1748542385265,3.974,2670.5,2670.3,8.292514]
["bitfinex","ETHUSD",1748542385561,3.974,2670.5,2670.2,18.625614]
["bitfinex","ETHUSD",1748542385784,3.974,2670.5,2670.1,3.74510765]
["bitfinex","ETHUSD",1748542385983,3.974,2670.5,2670.2,10.0]
["bitfinex","ETHUSD",1748542386333,3.74482473,2670.4,2670.0,17.724031]
["bitfinex","ETHUSD",1748542386532,3.974,2670.5,2670.1,4.866644]
["bitfinex","ETHUSD",1748542386793,3.74482468,2670.4,2670.2,10.0]
["bitfinex","ETHUSD",1748542387063,4.74583854,2670.5,2670.1,10.0]
["bitfinex","ETHUSD",1748542387234,8.4905836,2670.5,2670.1,3.731485]
["bitfinex","ETHUSD",1748542387434,8.4905836,2670.5,2670.2,10.0]
["bitfinex","ETHUSD",1748542387631,3.74477546,2670.4,2670.1,3.741324]
["bitfinex","ETHUSD",1748542387855,3.74477546,2670.4,2669.9,15.61335298]
["bitfinex","ETHUSD",1748542387856,3.74477546,2670.4,2669.9,5.61335298]
["bitfinex","ETHUSD",1748542388442,8.4904822,2670.5,2670.1,10.0]
["bitfinex","ETHUSD",1748542388776,8.4904822,2670.5,2670.2,10.0]
["bitfinex","ETHUSD",1748542388977,4.74583854,2670.5,2670.2,10.0]
["bitfinex","ETHUSD",1748542389180,8.49047991,2670.5,2670.2,10.0]
["bitfinex","ETHUSD",1748542389366,8.49047991,2670.5,2670.1,3.69241]
["bitfinex","ETHUSD",1748542389367,3.964,2670.4,2670.1,3.692935]
["bitfinex","ETHUSD",1748542389557,3.964,2670.4,2670.2,10.0]
["bitfinex","ETHUSD",1748542390380,3.964,2670.4,2670.0,10.0]
["bitfinex","ETHUSD",1748542390568,3.964,2670.4,2670.1,10.0]
["bitfinex","ETHUSD",1748542390883,3.964,2670.4,2670.0,3.74528461]
["bitfinex","ETHUSD",1748542391069,3.964,2670.4,2670.1,3.689083]
["bitfinex","ETHUSD",1748542391266,3.964,2670.4,2670.2,10.0]
["bitfinex","ETHUSD",1748542391751,3.964,2670.4,2670.1,13.683083]
["bitfinex","ETHUSD",1748542391943,1.2538,2670.3,2669.9,1.86793023]
["bitfinex","ETHUSD",1748542392139,1.2538,2670.3,2670.0,10.0]
["bitfinex","ETHUSD",1748542393059,1.2538,2670.3,2669.9,5.61331263]
["bitfinex","ETHUSD",1748542393255,1.2538,2670.3,2670.0,3.74528372]
["bitfinex","ETHUSD",1748542393465,1.2538,2670.3,2670.0,10.0]
["bitfinex","ETHUSD",1748542393847,1.2538,2670.3,2669.9,5.61331107]
["bitfinex","ETHUSD",1748542394051,1.2538,2670.3,2669.8,10.0]
["bitfinex","ETHUSD",1748542394052,1.2538,2670.3,2669.8,8.01394657]
["bitfinex","ETHUSD",1748542394356,1.2538,2670.3,2670.0,10.0]
["bitfinex","ETHUSD",1748542396188,1.2538,2670.3,2669.5,9.56894194]
["bitfinex","ETHUSD",1748542396189,2.15004937,2670.3,2669.2,1.85488465]
["bitfinex","ETHUSD",1748542396387,2.15004937,2670.3,2669.4,3.74609408]
["bitfinex","ETHUSD",1748542396388,3.74544196,2670.0,2669.4,3.74609408]
["bitfinex","ETHUSD",1748542396584,3.953,2669.9,2669.4,3.74609408]
["bitfinex","ETHUSD",1748542396789,3.953,2669.9,2669.3,13.74622319]
["bitfinex","ETHUSD",1748542397014,1.2132,2669.7,2669.3,10.0]
["bitfinex","ETHUSD",1748542397148,1.2132,2669.7,2669.2,2.888169]
["bitfinex","ETHUSD",1748542397356,1.2132,2669.7,2669.3,12.160269]
["bitfinex","ETHUSD",1748542397554,1.2132,2669.7,2669.0,10.0]
["bitfinex","ETHUSD",1748542397555,3.74612019,2669.5,2669.0,10.0]
["bitfinex","ETHUSD",1748542397755,3.954,2669.6,2668.7,1.86793023]
["bitfinex","ETHUSD",1748542398060,3.954,2669.6,2669.1,3.74649805]
["bitfinex","ETHUSD",1748542398891,3.954,2669.6,2669.0,3.74666728]
["bitfinex","ETHUSD",1748542398892,7.69995764,2669.6,2669.0,3.74666728]
["bitfinex","ETHUSD",1748542399090,7.69995764,2669.6,2669.0,13.74666728]
["bitfinex","ETHUSD",1748542399332,3.74602102,2669.5,2669.0,13.74666728]
["bitfinex","ETHUSD",1748542399495,7.69995428,2669.6,2669.0,3.74666728]
["bitfinex","ETHUSD",1748542399789,8.96585056,2669.6,2669.0,3.74666728]
["bitfinex","ETHUSD",1748542400191,3.74603011,2669.5,2669.0,3.74666728]
["bitfinex","ETHUSD",1748542400396,4.95900847,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748542400397,1.2132,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748542400695,1.2132,2669.7,2669.3,1.86793023]
["bitfinex","ETHUSD",1748542400696,1.2132,2670.1,2669.8,3.74558511]
["bitfinex","ETHUSD",1748542401053,1.2279,2670.3,2669.7,3.74573922]
["bitfinex","ETHUSD",1748542401259,1.2279,2670.3,2669.9,3.74538584]
["bitfinex","ETHUSD",1748542401484,8.92380634,2670.3,2669.9,22.59324]
["bitfinex","ETHUSD",1748542401679,4.97280634,2670.3,2669.9,12.59324]
["bitfinex","ETHUSD",1748542401885,4.97280634,2670.3,2669.9,11.85654]
["bitfinex","ETHUSD",1748542402192,1.2279,2670.3,2669.9,3.74536708]
["bitfinex","ETHUSD",1748542402691,4.97286804,2670.3,2669.9,10.458638]
["bitfinex","ETHUSD",1748542402882,1.2279,2670.3,2669.9,10.458638]
["bitfinex","ETHUSD",1748542403086,4.97282527,2670.3,2669.9,10.458638]
["bitfinex","ETHUSD",1748542403661,1.2279,2670.3,2669.7,3.74572708]
["bitfinex","ETHUSD",1748542403899,4.972799,2670.3,2669.9,10.0]
["bitfinex","ETHUSD",1748542404100,4.972799,2670.3,2669.8,10.0]
["bitfinex","ETHUSD",1748542404396,1.2279,2670.3,2669.9,10.458638]
["bitfinex","ETHUSD",1748542404699,4.97280381,2670.3,2669.9,2.8419146]
["bitfinex","ETHUSD",1748542404898,4.97280381,2670.3,2669.8,3.74552792]
["bitfinex","ETHUSD",1748542405100,4.97280381,2670.3,2669.9,10.458638]
["bitfinex","ETHUSD",1748542405270,4.97280381,2670.3,2669.9,2.841915]
["bitfinex","ETHUSD",1748542405472,1.2279,2670.3,2670.0,10.0]
["bitfinex","ETHUSD",1748542405670,4.97281494,2670.3,2669.9,20.300514]
["bitfinex","ETHUSD",1748542405865,1.2279,2670.3,2669.8,3.74552544]
["bitfinex","ETHUSD",1748542406069,1.2279,2670.3,2669.9,10.300514]
["bitfinex","ETHUSD",1748542406269,4.97288085,2670.3,2669.9,10.300514]
["bitfinex","ETHUSD",1748542406506,4.97288085,2670.3,2669.9,3.179918]
["bitfinex","ETHUSD",1748542406684,4.97288085,2670.3,2669.9,2.268918]
["bitfinex","ETHUSD",1748542407005,3.74509724,2670.2,2669.8,12.601994]
["bitfinex","ETHUSD",1748542407162,1.2279,2670.3,2669.9,12.068894]
["bitfinex","ETHUSD",1748542407163,4.97287198,2670.3,2669.9,12.068894]
["bitfinex","ETHUSD",1748542408702,1.2279,2670.3,2669.9,3.7453646]
["bitfinex","ETHUSD",1748542409274,4.97281779,2670.3,2669.8,13.74553696]
["bitfinex","ETHUSD",1748542409478,4.97281779,2670.3,2669.9,12.171108]
["bitfinex","ETHUSD",1748542409667,4.97280532,2670.3,2669.8,3.74548704]
["bitfinex","ETHUSD",1748542410001,4.97280532,2670.3,2669.9,12.171108]
["bitfinex","ETHUSD",1748542410509,4.97280532,2670.3,2669.9,3.74545744]
["bitfinex","ETHUSD",1748542410681,1.2279,2670.3,2669.9,3.74545744]
["bitfinex","ETHUSD",1748542410885,1.2279,2670.3,2670.1,3.7451599]
["bitfinex","ETHUSD",1748542411072,1.2279,2670.3,2670.0,13.74525261]
["bitfinex","ETHUSD",1748542411272,7.68863578,2670.5,2670.1,3.74517484]
["bitfinex","ETHUSD",1748542411273,3.944,2670.5,2670.1,3.74517484]
["bitfinex","ETHUSD",1748542411474,1.2241,2670.5,2670.3,3.74488781]
["bitfinex","ETHUSD",1748542411733,3.76409846,2670.9,2670.2,1.2526]
["bitfinex","ETHUSD",1748542411734,1.2441,2670.9,2670.2,1.2526]
["bitfinex","ETHUSD",1748542411875,1.2441,2670.9,2670.7,20.341273]
["bitfinex","ETHUSD",1748542412072,0.02,2670.9,2670.7,21.54219528]
["bitfinex","ETHUSD",1748542412295,0.02,2670.9,2670.8,24.57572549]
["bitfinex","ETHUSD",1748542412504,0.02,2670.9,2670.8,19.82560949]
["bitfinex","ETHUSD",1748542412713,0.02,2670.9,2670.8,18.57726249]
["bitfinex","ETHUSD",1748542412914,0.02,2670.9,2670.8,12.884853]
["bitfinex","ETHUSD",1748542413130,0.02,2670.9,2670.6,10.0002]
["bitfinex","ETHUSD",1748542413897,3.74437797,2670.7,2670.4,1.86793023]
["bitfinex","ETHUSD",1748542414122,3.74437797,2670.7,2670.3,12.057458]
["bitfinex","ETHUSD",1748542414358,4.96858505,2670.6,2670.3,12.057458]
["bitfinex","ETHUSD",1748542414494,1.2241,2670.6,2670.2,14.00135196]
["bitfinex","ETHUSD",1748542414697,1.2241,2670.6,2670.3,10.219326]
["bitfinex","ETHUSD",1748542415300,1.2241,2670.6,2670.3,13.96421429]
["bitfinex","ETHUSD",1748542415637,1.2241,2670.6,2670.3,23.96653312]
["bitfinex","ETHUSD",1748542415815,1.2241,2670.6,2670.4,10.221907]
["bitfinex","ETHUSD",1748542416193,3.74473814,2670.5,2670.0,11.15646601]
["bitfinex","ETHUSD",1748542416382,3.74473814,2670.5,2670.1,15.701818]
["bitfinex","ETHUSD",1748542416581,3.74473814,2670.5,2669.7,3.17008744]
["bitfinex","ETHUSD",1748542416582,1.2441,2670.3,2669.7,21.173704]
["bitfinex","ETHUSD",1748542416784,4.98906886,2670.3,2669.8,15.87169176]
["bitfinex","ETHUSD",1748542416980,4.98906886,2670.3,2669.9,15.0377]
["bitfinex","ETHUSD",1748542417185,4.98906886,2670.3,2669.8,3.74559176]
["bitfinex","ETHUSD",1748542417186,2.51189272,2670.3,2670.0,3.74531452]
["bitfinex","ETHUSD",1748542417378,2.51189272,2670.3,2670.0,10.0]
["bitfinex","ETHUSD",1748542417583,2.51189272,2670.3,2669.9,3.74538617]
["bitfinex","ETHUSD",1748542418152,1.2441,2670.3,2669.9,13.74538601]
["bitfinex","ETHUSD",1748542418517,1.2441,2670.3,2670.0,2.152359]
["bitfinex","ETHUSD",1748542418850,4.98902122,2670.3,2670.0,2.152359]
["bitfinex","ETHUSD",1748542419056,1.2441,2670.3,2670.0,2.152359]
["bitfinex","ETHUSD",1748542419410,1.2441,2670.3,2669.9,16.04346341]
["bitfinex","ETHUSD",1748542419614,1.2441,2670.3,2670.0,2.157006]
["bitfinex","ETHUSD",1748542419958,1.76291,2670.3,2669.7,10.0]
["bitfinex","ETHUSD",1748542420117,3.74548861,2669.9,2669.6,1.86793023]
["bitfinex","ETHUSD",1748542420317,3.944,2670.0,2669.6,1.86793023]
["bitfinex","ETHUSD",1748542420716,3.944,2670.0,2669.8,3.74557932]
["bitfinex","ETHUSD",1748542421454,3.944,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1748542421756,3.944,2670.0,2669.8,10.0]
["bitfinex","ETHUSD",1748542422128,1.2441,2670.2,2669.8,10.0]
["bitfinex","ETHUSD",1748542422458,3.944,2670.1,2669.8,13.74552512]
["bitfinex","ETHUSD",1748542422863,3.944,2670.1,2669.8,10.0]
["bitfinex","ETHUSD",1748542423067,3.944,2670.1,2669.8,13.74552558]
["bitfinex","ETHUSD",1748542423371,3.944,2670.1,2669.8,10.0]
["bitfinex","ETHUSD",1748542423670,1.2441,2670.2,2669.8,0.98002007]
["bitfinex","ETHUSD",1748542423829,5.1881,2670.2,2669.9,3.74545088]
["bitfinex","ETHUSD",1748542424446,1.2441,2670.2,2669.9,3.74545088]
["bitfinex","ETHUSD",1748542425235,1.2441,2670.2,2669.8,3.74557927]
["bitfinex","ETHUSD",1748542425449,1.2441,2670.2,2669.9,3.74538568]
["bitfinex","ETHUSD",1748542426148,1.2441,2670.2,2669.8,3.74554633]
["bitfinex","ETHUSD",1748542426351,1.2441,2670.2,2669.9,3.7453712]
["bitfinex","ETHUSD",1748542426877,1.2441,2670.2,2670.0,3.74530397]
["bitfinex","ETHUSD",1748542427185,4.97218124,2670.9,2670.4,3.74465728]
["bitfinex","ETHUSD",1748542427339,4.97218124,2670.9,2670.2,4.94215666]
["bitfinex","ETHUSD",1748542427340,3.74420278,2670.8,2670.5,10.0]
["bitfinex","ETHUSD",1748542427664,3.74420278,2670.8,2670.0,5.81193023]
["bitfinex","ETHUSD",1748542427665,3.74426858,2670.8,2670.3,6.3746701]
["bitfinex","ETHUSD",1748542427865,4.97220251,2670.9,2670.3,15.701861]
["bitfinex","ETHUSD",1748542428065,3.74429686,2670.8,2670.3,12.629861]
["bitfinex","ETHUSD",1748542428365,3.74429686,2670.8,2670.2,3.74496377]
["bitfinex","ETHUSD",1748542428577,3.74429686,2670.8,2670.3,16.37473792]
["bitfinex","ETHUSD",1748542428866,3.74436265,2670.7,2670.2,3.74499729]
["bitfinex","ETHUSD",1748542429072,3.74428523,2670.8,2670.4,22.280861]
["bitfinex","ETHUSD",1748542429224,2.37610553,2670.9,2670.4,22.280861]
["bitfinex","ETHUSD",1748542429225,6.12025798,2670.9,2670.4,3.74474918]
["bitfinex","ETHUSD",1748542429532,10.06425798,2670.9,2670.4,3.74474918]
["bitfinex","ETHUSD",1748542429921,8.91624754,2670.9,2670.5,30.684854]
["bitfinex","ETHUSD",1748542430121,3.74425664,2670.8,2670.4,13.391803]
["bitfinex","ETHUSD",1748542430755,5.1721,2670.9,2670.7,5.02297112]
["bitfinex","ETHUSD",1748542430756,0.02,2670.9,2670.7,5.02297112]
["bitfinex","ETHUSD",1748542430960,0.02,2670.9,2670.8,25.83005649]
["bitfinex","ETHUSD",1748542431171,2.56385281,2671.0,2670.8,25.83005649]
["bitfinex","ETHUSD",1748542431172,2.56385281,2671.0,2670.9,22.39416931]
["bitfinex","ETHUSD",1748542431468,0.32579935,2671.7,2671.3,3.74349567]
["bitfinex","ETHUSD",1748542431681,0.32579935,2671.7,2671.3,3.74343808]
["bitfinex","ETHUSD",1748542431823,0.32579935,2671.7,2671.4,10.0]
["bitfinex","ETHUSD",1748542432177,0.32579935,2671.7,2671.2,11.86793023]
["bitfinex","ETHUSD",1748542432374,0.32579935,2671.7,2671.3,15.24017109]
["bitfinex","ETHUSD",1748542432519,0.32579935,2671.7,2671.3,3.74347109]
["bitfinex","ETHUSD",1748542432728,0.32579935,2671.7,2671.2,15.61149273]
["bitfinex","ETHUSD",1748542432969,0.32579935,2671.7,2671.3,11.503567]
["bitfinex","ETHUSD",1748542433197,0.32579935,2671.7,2671.3,11.133257]
["bitfinex","ETHUSD",1748542433461,4.06879967,2671.7,2671.4,0.20614723]
["bitfinex","ETHUSD",1748542433664,4.87147587,2671.7,2671.1,10.0]
["bitfinex","ETHUSD",1748542433865,4.87147587,2671.7,2670.7,5.1704]
["bitfinex","ETHUSD",1748542433866,5.1856,2671.6,2670.7,5.1704]
["bitfinex","ETHUSD",1748542434065,1.2416,2671.6,2671.1,3.74367309]
["bitfinex","ETHUSD",1748542434240,1.2416,2671.6,2671.3,22.985858]
["bitfinex","ETHUSD",1748542434459,0.32579935,2671.7,2671.2,3.74363485]
["bitfinex","ETHUSD",1748542434460,0.32579935,2671.7,2671.2,4.969947]
["bitfinex","ETHUSD",1748542434661,0.32579935,2671.7,2671.3,27.32908]
["bitfinex","ETHUSD",1748542434847,0.32579935,2671.7,2671.6,18.31810554]
["bitfinex","ETHUSD",1748542435048,0.32579935,2671.7,2671.6,18.52365286]
["bitfinex","ETHUSD",1748542435360,0.32579935,2671.7,2671.6,14.78057755]
["bitfinex","ETHUSD",1748542435563,0.32579935,2671.7,2671.6,10.43424732]
["bitfinex","ETHUSD",1748542435737,0.32579935,2671.7,2671.6,0.20554732]
["bitfinex","ETHUSD",1748542436063,0.32579935,2671.7,2671.4,10.0]
["bitfinex","ETHUSD",1748542436274,0.32579935,2671.7,2671.3,13.664302]
["bitfinex","ETHUSD",1748542436275,5.03407531,2671.6,2671.5,0.20557581]
["bitfinex","ETHUSD",1748542436561,0.32579935,2671.7,2671.5,0.20556912]
["bitfinex","ETHUSD",1748542436732,0.32579935,2671.7,2671.6,0.20556692]
["bitfinex","ETHUSD",1748542436965,0.32579935,2671.7,2671.6,16.96082631]
["bitfinex","ETHUSD",1748542437147,0.32579935,2671.7,2671.6,16.96081884]
["bitfinex","ETHUSD",1748542437476,0.32579935,2671.7,2671.6,14.1484758]
["bitfinex","ETHUSD",1748542437674,0.32579935,2671.7,2671.6,10.40540049]
["bitfinex","ETHUSD",1748542437881,0.32579935,2671.7,2671.6,10.92244049]
["bitfinex","ETHUSD",1748542438177,0.32579935,2671.7,2671.6,10.92232771]
["bitfinex","ETHUSD",1748542438385,0.32579935,2671.7,2671.6,10.71704]
["bitfinex","ETHUSD",1748542439628,0.32579935,2671.7,2671.6,13.94307531]
["bitfinex","ETHUSD",1748542440366,0.32579935,2671.7,2671.6,15.81100554]
["bitfinex","ETHUSD",1748542440561,2.6461039,2671.8,2671.7,41.9924302]
["bitfinex","ETHUSD",1748542440972,2.6461039,2671.8,2671.7,34.66932597]
["bitfinex","ETHUSD",1748542441268,2.6461039,2671.8,2671.7,32.94496413]
["bitfinex","ETHUSD",1748542441489,0.02,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748542441628,0.02,2671.9,2671.8,42.11045818]
["bitfinex","ETHUSD",1748542441975,0.02,2671.9,2671.8,38.95087811]
["bitfinex","ETHUSD",1748542442156,0.02,2671.9,2671.8,39.15606339]
["bitfinex","ETHUSD",1748542442876,0.02,2671.9,2671.8,37.77172146]
["bitfinex","ETHUSD",1748542443086,0.02,2671.9,2671.8,35.61325046]
["bitfinex","ETHUSD",1748542443313,0.02,2671.9,2671.8,28.35840411]
["bitfinex","ETHUSD",1748542443582,0.02,2671.9,2671.8,8.07816188]
["bitfinex","ETHUSD",1748542443726,0.02,2671.9,2671.8,3.08386812]
["bitfinex","ETHUSD",1748542443926,0.02,2671.9,2671.8,0.20506012]
["bitfinex","ETHUSD",1748542444136,0.02,2671.9,2671.8,13.72189212]
["bitfinex","ETHUSD",1748542444368,0.02,2671.9,2671.8,10.56188712]
["bitfinex","ETHUSD",1748542444597,0.02,2671.9,2671.8,10.356827]
["bitfinex","ETHUSD",1748542444775,0.02,2671.9,2671.8,10.56209851]
["bitfinex","ETHUSD",1748542445068,3.95495498,2672.5,2672.3,14.913864]
["bitfinex","ETHUSD",1748542445069,2.72835498,2672.5,2672.3,14.913864]
["bitfinex","ETHUSD",1748542445269,2.72835498,2672.5,2672.4,0.20509692]
["bitfinex","ETHUSD",1748542445469,2.72835498,2672.5,2672.0,3.74239539]
["bitfinex","ETHUSD",1748542445470,2.72835498,2672.5,2672.0,3.74245129]
["bitfinex","ETHUSD",1748542445628,2.72835498,2672.5,2671.9,19.032335]
["bitfinex","ETHUSD",1748542445829,2.72835498,2672.5,2672.1,21.995369]
["bitfinex","ETHUSD",1748542446034,2.72835498,2672.5,2672.0,30.75869106]
["bitfinex","ETHUSD",1748542446233,1.1759,2672.4,2672.1,0.20526241]
["bitfinex","ETHUSD",1748542446431,1.1759,2672.4,2671.8,7.05900257]
["bitfinex","ETHUSD",1748542446432,1.1759,2672.4,2672.2,0.20526241]
["bitfinex","ETHUSD",1748542446734,1.1759,2672.4,2672.3,0.20588373]
["bitfinex","ETHUSD",1748542446964,1.1759,2672.4,2672.3,0.20587448]
["bitfinex","ETHUSD",1748542447168,1.1759,2672.4,2672.0,10.0]
["bitfinex","ETHUSD",1748542447490,1.1759,2672.4,2672.1,3.74235548]
["bitfinex","ETHUSD",1748542447827,1.1759,2672.4,2672.0,10.0]
["bitfinex","ETHUSD",1748542447828,1.1759,2672.4,2672.0,13.74244538]
["bitfinex","ETHUSD",1748542448076,1.1759,2672.4,2672.0,3.74244538]
["bitfinex","ETHUSD",1748542448259,1.1759,2672.4,2672.0,10.0]
["bitfinex","ETHUSD",1748542448503,2.33459561,2672.4,2671.8,6.85973014]
["bitfinex","ETHUSD",1748542448665,2.33459561,2672.4,2671.9,3.74254768]
["bitfinex","ETHUSD",1748542449066,6.07662295,2672.4,2671.8,5.60823493]
["bitfinex","ETHUSD",1748542449263,3.74217507,2672.3,2671.7,3.74286702]
["bitfinex","ETHUSD",1748542449508,3.74209482,2672.3,2671.8,0.20587883]
["bitfinex","ETHUSD",1748542449667,8.29096846,2672.2,2671.6,13.74305732]
["bitfinex","ETHUSD",1748542449867,8.29096846,2672.2,2671.7,0.20593144]
["bitfinex","ETHUSD",1748542450067,4.54866904,2672.2,2671.6,10.0]
["bitfinex","ETHUSD",1748542450279,4.54866904,2672.2,2671.5,0.34786342]
["bitfinex","ETHUSD",1748542450611,8.29096596,2672.2,2671.6,13.94900403]
["bitfinex","ETHUSD",1748542450904,8.29096596,2672.2,2671.6,13.94899071]
["bitfinex","ETHUSD",1748542450905,0.49988211,2672.1,2671.6,13.94899071]
["bitfinex","ETHUSD",1748542451207,4.96002635,2672.0,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542451713,0.49988211,2672.1,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542451918,3.941,2672.3,2671.8,3.74278384]
["bitfinex","ETHUSD",1748542452269,3.941,2672.3,2671.7,13.74374917]
["bitfinex","ETHUSD",1748542452270,3.74211595,2672.3,2671.7,13.74374917]
["bitfinex","ETHUSD",1748542452465,3.74225135,2672.2,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542452665,7.6829572,2672.4,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542452666,4.94050858,2672.1,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542452898,4.94050858,2672.1,2671.6,3.9489102]
["bitfinex","ETHUSD",1748542452899,1.1981,2672.1,2671.6,3.9489102]
["bitfinex","ETHUSD",1748542453111,5.80876156,2672.1,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542453518,3.74252165,2672.0,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542453670,3.74284854,2671.8,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542453874,3.7429352,2671.7,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542454194,1.2471,2671.8,2671.6,0.41187278]
["bitfinex","ETHUSD",1748542454195,4.98996113,2671.8,2671.6,0.41187278]
["bitfinex","ETHUSD",1748542454369,6.25733111,2671.8,2671.7,0.20593789]
["bitfinex","ETHUSD",1748542454776,3.7429352,2671.7,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542454977,3.7429352,2671.7,2671.6,0.41198168]
["bitfinex","ETHUSD",1748542455233,4.9900352,2671.7,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542458909,5.5400352,2671.7,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542459096,6.70126183,2671.7,2671.6,0.20593489]
["bitfinex","ETHUSD",1748542461758,0.55,2670.9,2670.0,1.3049]
["bitfinex","ETHUSD",1748542461893,5.1382,2670.8,2669.7,13.15038445]
["bitfinex","ETHUSD",1748542462240,3.7446879,2670.5,2669.9,3.74545007]
["bitfinex","ETHUSD",1748542462443,3.74454476,2670.6,2670.0,5.98533133]
["bitfinex","ETHUSD",1748542462745,3.74454476,2670.6,2670.0,4.11982876]
["bitfinex","ETHUSD",1748542462942,5.1382,2670.8,2670.0,0.37454501]
["bitfinex","ETHUSD",1748542463110,3.74490906,2670.3,2669.9,1.86550257]
["bitfinex","ETHUSD",1748542463312,3.74518029,2670.1,2669.7,3.15038445]
["bitfinex","ETHUSD",1748542463512,3.74518029,2670.1,2669.7,13.15038445]
["bitfinex","ETHUSD",1748542464170,3.7453193,2670.0,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542464314,4.94244442,2670.1,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542464634,3.74533752,2670.0,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542464807,4.94240765,2670.1,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542465205,3.74551959,2669.9,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542465412,3.74537407,2670.0,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542465837,5.83074116,2670.1,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542466038,3.74539777,2670.0,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542466437,5.83077026,2670.1,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542466767,3.74559892,2669.8,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542466926,2.08554076,2670.1,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542467113,3.942,2670.0,2669.7,1.84548445]
["bitfinex","ETHUSD",1748542467431,7.68707656,2670.2,2669.7,6.86655544]
["bitfinex","ETHUSD",1748542467620,3.942,2670.2,2669.7,3.12088445]
["bitfinex","ETHUSD",1748542467821,3.74526779,2670.1,2669.7,3.12088445]
["bitfinex","ETHUSD",1748542468224,3.74526779,2670.1,2669.6,3.74580505]
["bitfinex","ETHUSD",1748542468559,3.74533233,2670.0,2669.5,3.74600635]
["bitfinex","ETHUSD",1748542468749,7.6870717,2670.2,2669.5,3.74600635]
["bitfinex","ETHUSD",1748542469046,3.74534841,2670.0,2669.5,3.74600635]
["bitfinex","ETHUSD",1748542469448,3.74522596,2670.1,2669.4,5.61161519]
["bitfinex","ETHUSD",1748542469617,3.74522596,2670.1,2669.4,1.86550257]
["bitfinex","ETHUSD",1748542469618,3.74521823,2670.1,2669.4,1.86550257]
["bitfinex","ETHUSD",1748542469824,3.745403,2670.0,2669.5,3.74601664]
["bitfinex","ETHUSD",1748542470225,3.74531937,2670.0,2669.5,3.7459507]
["bitfinex","ETHUSD",1748542470959,3.74518781,2670.1,2669.4,5.61162332]
["bitfinex","ETHUSD",1748542471133,3.745342,2670.0,2669.4,6.40298565]
["bitfinex","ETHUSD",1748542471335,3.74518797,2670.1,2669.6,3.74581131]
["bitfinex","ETHUSD",1748542471535,3.74537207,2670.0,2669.5,3.74599544]
["bitfinex","ETHUSD",1748542472102,3.943,2670.1,2669.7,3.74566307]
["bitfinex","ETHUSD",1748542472223,1.1917,2670.6,2669.9,0.2302]
["bitfinex","ETHUSD",1748542472437,5.1347,2670.6,2669.9,3.97563291]
["bitfinex","ETHUSD",1748542472666,3.74462153,2670.5,2670.0,3.74522202]
["bitfinex","ETHUSD",1748542472923,3.744848,2670.4,2669.9,0.2302]
["bitfinex","ETHUSD",1748542473128,3.74500219,2670.3,2669.9,0.2302]
["bitfinex","ETHUSD",1748542473370,3.74498099,2670.3,2669.8,3.74558401]
["bitfinex","ETHUSD",1748542473725,3.74477925,2670.4,2669.9,0.20512642]
["bitfinex","ETHUSD",1748542473929,3.7451289,2670.2,2669.6,1.86550257]
["bitfinex","ETHUSD",1748542474167,3.7451289,2670.2,2669.7,3.95093152]
["bitfinex","ETHUSD",1748542474328,3.7451289,2670.2,2669.7,13.745716]
["bitfinex","ETHUSD",1748542474658,3.74497287,2670.3,2669.8,3.95085479]
["bitfinex","ETHUSD",1748542474891,3.7448985,2670.3,2669.9,3.95078685]
["bitfinex","ETHUSD",1748542475051,3.74477942,2670.4,2669.9,3.74545117]
["bitfinex","ETHUSD",1748542475454,3.74491482,2670.3,2669.8,3.74552656]
["bitfinex","ETHUSD",1748542475653,3.943,2670.4,2669.7,3.74570568]
["bitfinex","ETHUSD",1748542475954,7.68775888,2670.4,2669.8,0.20535655]
["bitfinex","ETHUSD",1748542476199,3.74513005,2670.2,2669.9,0.20535715]
["bitfinex","ETHUSD",1748542476381,3.943,2670.4,2669.7,10.58414082]
["bitfinex","ETHUSD",1748542476382,3.74518689,2670.1,2669.7,10.58414082]
["bitfinex","ETHUSD",1748542476703,3.74510544,2670.2,2669.8,0.20560726]
["bitfinex","ETHUSD",1748542476990,3.74500085,2670.3,2669.9,0.20562825]
["bitfinex","ETHUSD",1748542477199,7.68780737,2670.4,2670.0,0.20561742]
["bitfinex","ETHUSD",1748542477412,7.68780737,2670.4,2669.7,0.58414082]
["bitfinex","ETHUSD",1748542477413,3.943,2670.5,2670.1,0.43581742]
["bitfinex","ETHUSD",1748542477708,3.74482827,2670.4,2670.2,0.20561804]
["bitfinex","ETHUSD",1748542477899,3.74482827,2670.4,2669.9,3.9755926]
["bitfinex","ETHUSD",1748542478105,3.74475733,2670.4,2670.0,0.20562053]
["bitfinex","ETHUSD",1748542478389,3.74488638,2670.4,2669.9,3.97565529]
["bitfinex","ETHUSD",1748542478620,3.74488638,2670.4,2670.0,0.20563139]
["bitfinex","ETHUSD",1748542478749,3.74505263,2670.2,2669.9,0.2302]
["bitfinex","ETHUSD",1748542478955,3.74505263,2670.2,2669.7,3.99256054]
["bitfinex","ETHUSD",1748542479349,5.00723574,2670.4,2669.7,3.99256054]
["bitfinex","ETHUSD",1748542479350,3.74490483,2670.3,2669.7,0.2469]
["bitfinex","ETHUSD",1748542479557,5.00724347,2670.4,2669.7,3.99261847]
["bitfinex","ETHUSD",1748542479865,5.00724347,2670.4,2669.8,3.7455471]
["bitfinex","ETHUSD",1748542479866,3.74498365,2670.3,2669.8,3.7455471]
["bitfinex","ETHUSD",1748542481396,8.95027994,2670.4,2669.7,3.99258314]
["bitfinex","ETHUSD",1748542481592,3.74493148,2670.3,2669.8,3.74550961]
["bitfinex","ETHUSD",1748542481990,3.74493148,2670.3,2669.9,0.20558091]
["bitfinex","ETHUSD",1748542482202,3.74493148,2670.3,2670.0,0.20558152]
["bitfinex","ETHUSD",1748542482416,3.74493148,2670.3,2670.1,0.2055807]
["bitfinex","ETHUSD",1748542482620,3.74493148,2670.3,2669.8,3.74550961]
["bitfinex","ETHUSD",1748542482811,3.74493148,2670.3,2669.9,0.2056074]
["bitfinex","ETHUSD",1748542482992,5.01443349,2670.3,2670.0,0.2056074]
["bitfinex","ETHUSD",1748542483181,3.74503782,2670.2,2670.1,0.20561951]
["bitfinex","ETHUSD",1748542483520,1.26950201,2670.3,2669.5,3.99290675]
["bitfinex","ETHUSD",1748542483521,5.01443338,2670.3,2669.5,3.99290675]
["bitfinex","ETHUSD",1748542483815,3.74511803,2670.2,2669.7,3.74567935]
["bitfinex","ETHUSD",1748542484015,5.04266163,2670.1,2669.8,0.20563657]
["bitfinex","ETHUSD",1748542484178,6.04839228,2670.1,2669.9,0.20563657]
["bitfinex","ETHUSD",1748542484378,6.04839228,2670.1,2669.7,3.74573563]
["bitfinex","ETHUSD",1748542485227,2.30313065,2670.1,2669.7,3.74566886]
["bitfinex","ETHUSD",1748542486031,2.30313065,2670.1,2669.7,3.74567629]
["bitfinex","ETHUSD",1748542486190,1.2974,2670.1,2669.8,0.20591996]
["bitfinex","ETHUSD",1748542486499,1.2974,2670.1,2669.9,0.20593243]
["bitfinex","ETHUSD",1748542486704,1.2974,2670.1,2670.0,0.20601057]
["bitfinex","ETHUSD",1748542487017,1.2974,2670.1,2670.0,0.20601295]
["bitfinex","ETHUSD",1748542487018,5.04257808,2670.1,2670.0,0.20601295]
["bitfinex","ETHUSD",1748542487325,1.2974,2670.1,2670.0,0.20600698]
["bitfinex","ETHUSD",1748542487540,6.04827282,2670.1,2670.0,0.20600183]
["bitfinex","ETHUSD",1748542487688,2.30309474,2670.1,2670.0,0.20600183]
["bitfinex","ETHUSD",1748542487895,2.30309474,2670.1,2669.7,3.74573575]
["bitfinex","ETHUSD",1748542488129,6.04829841,2670.1,2669.8,0.20611661]
["bitfinex","ETHUSD",1748542488428,6.04832811,2670.1,2669.5,3.74594607]
["bitfinex","ETHUSD",1748542488731,3.74537837,2670.0,2669.6,0.20625404]
["bitfinex","ETHUSD",1748542489032,7.68837837,2670.0,2669.7,0.20628044]
["bitfinex","ETHUSD",1748542489205,7.68837837,2670.0,2669.8,0.20628044]
["bitfinex","ETHUSD",1748542489401,7.68837837,2670.0,2669.9,0.20628044]
["bitfinex","ETHUSD",1748542489611,9.0620488,2670.0,2669.9,0.20628044]
["bitfinex","ETHUSD",1748542489815,3.74552777,2669.9,2669.3,4.14677175]
["bitfinex","ETHUSD",1748542490028,9.06204588,2670.0,2669.5,3.74593754]
["bitfinex","ETHUSD",1748542490230,9.06204588,2670.0,2669.6,0.20642731]
["bitfinex","ETHUSD",1748542490531,5.31667043,2670.0,2669.6,3.745837]
["bitfinex","ETHUSD",1748542490829,7.68832311,2670.0,2669.6,3.745837]
["bitfinex","ETHUSD",1748542491002,3.943,2670.0,2669.7,0.20659486]
["bitfinex","ETHUSD",1748542491329,7.68832668,2670.0,2669.8,0.20658916]
["bitfinex","ETHUSD",1748542491630,7.68832668,2670.0,2669.9,0.20658887]
["bitfinex","ETHUSD",1748542491932,5.31665687,2670.0,2669.9,0.20658887]
["bitfinex","ETHUSD",1748542492129,9.06197522,2670.0,2669.6,3.8621246]
["bitfinex","ETHUSD",1748542492432,9.06207381,2670.0,2669.7,0.11628136]
["bitfinex","ETHUSD",1748542492594,9.06207381,2670.0,2669.8,0.20682379]
["bitfinex","ETHUSD",1748542492788,9.06207381,2670.0,2669.6,0.11628136]
["bitfinex","ETHUSD",1748542492789,9.06207381,2670.0,2669.9,0.20685636]
["bitfinex","ETHUSD",1748542493658,9.06207381,2670.0,2669.9,0.20687116]
["bitfinex","ETHUSD",1748542493992,9.06207381,2670.0,2669.6,0.11628136]
["bitfinex","ETHUSD",1748542494193,5.11907381,2670.0,2669.6,0.11628136]
["bitfinex","ETHUSD",1748542494392,9.06107381,2670.0,2669.7,0.20689055]
["bitfinex","ETHUSD",1748542494634,9.06107381,2670.0,2669.8,0.2068922]
["bitfinex","ETHUSD",1748542494635,4.78130601,2669.9,2669.8,0.2068922]
["bitfinex","ETHUSD",1748542494817,1.03584738,2669.9,2669.8,0.20689495]
["bitfinex","ETHUSD",1748542495025,7.68739779,2670.0,2669.8,0.20687956]
["bitfinex","ETHUSD",1748542495232,7.68739779,2670.0,2669.9,0.20687614]
["bitfinex","ETHUSD",1748542495599,3.74547482,2669.9,2669.6,0.11630774]
["bitfinex","ETHUSD",1748542495796,3.74547482,2669.9,2669.7,0.2068679]
["bitfinex","ETHUSD",1748542495996,3.74547482,2669.9,2669.6,0.11630774]
["bitfinex","ETHUSD",1748542496238,3.942,2670.0,2669.6,0.11630774]
["bitfinex","ETHUSD",1748542496437,3.74552169,2669.9,2669.6,0.11630774]
["bitfinex","ETHUSD",1748542496611,4.46594,2670.0,2669.6,0.11630774]
["bitfinex","ETHUSD",1748542496800,3.74573922,2669.7,2669.5,0.11630774]
["bitfinex","ETHUSD",1748542497203,4.46594,2670.0,2669.4,0.11630774]
["bitfinex","ETHUSD",1748542497459,3.74563996,2669.8,2669.4,0.11630774]
["bitfinex","ETHUSD",1748542497835,3.7458482,2669.7,2669.4,0.11630774]
["bitfinex","ETHUSD",1748542498046,3.74567561,2669.8,2669.4,0.11630774]
["bitfinex","ETHUSD",1748542498245,4.94138696,2669.8,2669.4,0.11630774]
["bitfinex","ETHUSD",1748542498548,1.19571135,2669.8,2669.4,0.11630774]
["bitfinex","ETHUSD",1748542498752,4.46594,2670.0,2669.4,0.11630774]
["bitfinex","ETHUSD",1748542498753,3.74587552,2669.7,2669.4,0.11630774]
["bitfinex","ETHUSD",1748542499047,3.74601985,2669.5,2669.4,0.11630896]
["bitfinex","ETHUSD",1748542499211,4.94113641,2669.6,2669.0,0.15360624]
["bitfinex","ETHUSD",1748542499413,4.94113641,2669.6,2669.1,3.9533687]
["bitfinex","ETHUSD",1748542499414,4.94113913,2669.6,2669.1,3.9533687]
["bitfinex","ETHUSD",1748542499651,4.94113913,2669.6,2669.1,3.74647164]
["bitfinex","ETHUSD",1748542499832,4.94113913,2669.6,2669.0,3.90031942]
["bitfinex","ETHUSD",1748542500047,4.94113913,2669.6,2669.1,3.74657056]
["bitfinex","ETHUSD",1748542500249,1.1952,2669.6,2669.2,3.74640683]
["bitfinex","ETHUSD",1748542501336,1.1952,2669.6,2669.1,3.74650589]
["bitfinex","ETHUSD",1748542501529,1.1952,2669.6,2669.2,3.74640889]
["bitfinex","ETHUSD",1748542502357,1.1952,2669.6,2669.1,0.15360624]
["bitfinex","ETHUSD",1748542502568,1.1952,2669.6,2669.1,3.74647574]
["bitfinex","ETHUSD",1748542502768,1.1952,2669.6,2669.0,0.15360624]
["bitfinex","ETHUSD",1748542502978,1.1952,2669.6,2669.2,3.74644039]
["bitfinex","ETHUSD",1748542503471,3.942,2669.7,2669.2,3.74644039]
["bitfinex","ETHUSD",1748542503669,7.68776085,2669.7,2669.2,3.74644039]
["bitfinex","ETHUSD",1748542504048,3.74576085,2669.7,2669.2,3.74644039]
["bitfinex","ETHUSD",1748542504234,5.00625817,2669.8,2669.3,3.74629891]
["bitfinex","ETHUSD",1748542504574,3.942,2669.7,2669.1,0.15360624]
["bitfinex","ETHUSD",1748542504774,3.942,2669.7,2669.0,0.15360624]
["bitfinex","ETHUSD",1748542504775,3.74645392,2669.2,2669.0,0.15360624]
["bitfinex","ETHUSD",1748542504997,3.7462088,2669.4,2669.0,0.15360624]
["bitfinex","ETHUSD",1748542504998,3.74637879,2669.3,2669.0,0.15360624]
["bitfinex","ETHUSD",1748542505196,5.0151164,2669.4,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542505987,3.74636006,2669.3,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542506293,5.01512804,2669.4,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542506497,5.89124023,2669.4,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542507399,2.14501219,2669.4,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542507558,3.74637422,2669.3,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542507758,3.74651456,2669.2,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542507960,3.74664214,2669.1,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542508178,3.7465219,2669.2,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542508358,5.01512062,2669.4,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542508582,3.74630879,2669.3,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542508782,1.2689,2669.4,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542508969,8.9571267,2669.4,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542509171,3.74630766,2669.3,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542509587,3.74647585,2669.2,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542509792,3.74654449,2669.2,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542510095,5.01690055,2669.2,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542510300,5.01682727,2669.2,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542511158,3.74666286,2669.1,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542511401,1.27038269,2669.2,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542511558,3.74672161,2669.0,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542511997,3.74644088,2669.2,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542511998,3.74666048,2669.1,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542512204,3.74672161,2669.0,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542512375,0.55,2669.3,2668.9,0.34820231]
["bitfinex","ETHUSD",1748542512693,3.74659363,2669.1,2668.5,3.74736289]
["bitfinex","ETHUSD",1748542513263,4.45137546,2669.1,2668.5,3.74734131]
["bitfinex","ETHUSD",1748542513620,4.45137546,2669.1,2668.5,3.747372]
["bitfinex","ETHUSD",1748542513621,3.74662243,2669.1,2668.5,3.747372]
["bitfinex","ETHUSD",1748542514466,3.74672342,2669.0,2668.5,3.747372]
["bitfinex","ETHUSD",1748542514763,3.74665804,2669.1,2668.5,3.747372]
["bitfinex","ETHUSD",1748542515294,3.74673499,2669.0,2668.4,3.74749849]
["bitfinex","ETHUSD",1748542515670,3.74686874,2668.9,2668.3,3.74762868]
["bitfinex","ETHUSD",1748542515995,0.55,2669.3,2668.2,0.15360624]
["bitfinex","ETHUSD",1748542515996,3.74715581,2668.7,2668.2,0.15360624]
["bitfinex","ETHUSD",1748542516211,3.74711303,2668.8,2668.2,13.7477756]
["bitfinex","ETHUSD",1748542516400,1.2506,2669.2,2668.4,1.86911842]
["bitfinex","ETHUSD",1748542516560,4.99705421,2669.2,2668.6,3.74714908]
["bitfinex","ETHUSD",1748542516762,3.74658895,2669.1,2668.5,3.74736508]
["bitfinex","ETHUSD",1748542517376,6.2655884,2669.2,2668.3,3.74765559]
["bitfinex","ETHUSD",1748542517557,3.74687967,2668.9,2668.3,3.74763792]
["bitfinex","ETHUSD",1748542517763,3.74668691,2669.1,2668.4,13.74753704]
["bitfinex","ETHUSD",1748542517764,3.74677881,2669.0,2668.4,13.74753704]
["bitfinex","ETHUSD",1748542517971,3.74679884,2669.0,2668.4,3.74750474]
["bitfinex","ETHUSD",1748542518584,3.74679884,2669.0,2668.4,13.74750466]
["bitfinex","ETHUSD",1748542518998,1.2506,2669.2,2668.2,4.09560624]
["bitfinex","ETHUSD",1748542519295,1.2506,2669.2,2668.7,3.74706833]
["bitfinex","ETHUSD",1748542519495,1.2506,2669.2,2668.5,3.7472972]
["bitfinex","ETHUSD",1748542519496,4.99704486,2669.2,2668.5,3.7472972]
["bitfinex","ETHUSD",1748542519694,4.99704486,2669.2,2668.4,20.11059851]
["bitfinex","ETHUSD",1748542519898,4.99704486,2669.2,2668.6,3.74722243]
["bitfinex","ETHUSD",1748542520114,3.74682789,2669.0,2668.4,3.74756408]
["bitfinex","ETHUSD",1748542520318,3.74682789,2669.0,2668.4,3.74749167]
["bitfinex","ETHUSD",1748542520681,3.74664563,2669.1,2668.5,3.74741409]
["bitfinex","ETHUSD",1748542521516,4.99706515,2669.2,2668.6,3.74723262]
["bitfinex","ETHUSD",1748542521813,4.99714281,2669.2,2668.6,3.74723262]
["bitfinex","ETHUSD",1748542522014,3.74659678,2669.1,2668.5,3.7473547]
["bitfinex","ETHUSD",1748542522215,4.29588161,2669.6,2668.9,3.746739]
["bitfinex","ETHUSD",1748542522216,3.7461307,2669.5,2668.9,3.746739]
["bitfinex","ETHUSD",1748542522520,1.2539,2669.6,2668.8,5.61608731]
["bitfinex","ETHUSD",1748542522521,3.74631582,2669.3,2668.8,1.86911842]
["bitfinex","ETHUSD",1748542522722,3.74601985,2669.5,2668.8,1.86911842]
["bitfinex","ETHUSD",1748542522883,3.7462237,2669.4,2668.8,1.86911842]
["bitfinex","ETHUSD",1748542523084,4.12105957,2669.3,2668.8,1.86911842]
["bitfinex","ETHUSD",1748542523288,4.12105957,2669.3,2668.8,11.86911842]
["bitfinex","ETHUSD",1748542523519,4.12105957,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1748542523919,4.99982827,2669.6,2669.0,3.74661002]
["bitfinex","ETHUSD",1748542524217,4.99982827,2669.6,2668.8,13.74686345]
["bitfinex","ETHUSD",1748542524218,1.2539,2669.6,2669.1,3.74648056]
["bitfinex","ETHUSD",1748542524418,0.34987735,2670.3,2668.9,3.74677518]
["bitfinex","ETHUSD",1748542524419,3.74536154,2670.0,2669.4,3.74612365]
["bitfinex","ETHUSD",1748542524630,11.54483987,2670.4,2668.9,3.746862]
["bitfinex","ETHUSD",1748542524631,5.00610373,2670.3,2669.3,24.554148]
["bitfinex","ETHUSD",1748542524783,5.2022,2670.3,2669.4,23.188]
["bitfinex","ETHUSD",1748542525008,5.2022,2670.3,2669.3,3.74626011]
["bitfinex","ETHUSD",1748542525009,3.74546783,2669.9,2669.3,3.74624034]
["bitfinex","ETHUSD",1748542525214,3.74524927,2670.1,2669.5,3.74598894]
["bitfinex","ETHUSD",1748542525511,3.941,2670.2,2669.6,3.74587899]
["bitfinex","ETHUSD",1748542525512,3.74510656,2670.2,2669.6,3.74587899]
["bitfinex","ETHUSD",1748542525737,1.78142,2670.3,2669.4,10.0]
["bitfinex","ETHUSD",1748542525940,5.52632983,2670.3,2669.7,3.74565721]
["bitfinex","ETHUSD",1748542526125,5.52632983,2670.3,2669.8,3.7455948]
["bitfinex","ETHUSD",1748542526126,1.78142,2670.3,2669.8,3.7455948]
["bitfinex","ETHUSD",1748542526331,5.52631934,2670.3,2669.7,3.7456482]
["bitfinex","ETHUSD",1748542526632,4.29767684,2670.2,2669.6,3.74581986]
["bitfinex","ETHUSD",1748542526834,4.29769981,2670.2,2669.6,10.0]
["bitfinex","ETHUSD",1748542527039,3.74517808,2670.1,2669.6,10.0]
["bitfinex","ETHUSD",1748542527367,3.74517808,2670.1,2669.6,13.74587894]
["bitfinex","ETHUSD",1748542527513,3.74517808,2670.1,2669.6,3.74587894]
["bitfinex","ETHUSD",1748542527719,4.72759536,2670.1,2669.5,3.74594287]
["bitfinex","ETHUSD",1748542527932,0.98241728,2670.1,2669.6,13.74584939]
["bitfinex","ETHUSD",1748542528165,4.72761336,2670.1,2669.5,23.9646183]
["bitfinex","ETHUSD",1748542528315,3.74534729,2670.0,2669.5,19.460251]
["bitfinex","ETHUSD",1748542528515,4.27338616,2670.0,2669.5,10.2287]
["bitfinex","ETHUSD",1748542528966,0.52803887,2670.0,2669.5,10.2287]
["bitfinex","ETHUSD",1748542529164,0.55262416,2670.2,2669.6,3.74577791]
["bitfinex","ETHUSD",1748542529165,3.74511595,2670.2,2669.6,3.74577791]
["bitfinex","ETHUSD",1748542529317,3.74522122,2670.1,2669.5,3.7459704]
["bitfinex","ETHUSD",1748542529516,3.74522122,2670.1,2669.6,10.0]
["bitfinex","ETHUSD",1748542530943,3.74522122,2670.1,2669.5,3.7459704]
["bitfinex","ETHUSD",1748542532054,7.68505794,2670.2,2669.5,3.7459704]
["bitfinex","ETHUSD",1748542532239,4.63987039,2670.1,2669.5,3.7459704]
["bitfinex","ETHUSD",1748542532440,0.89462579,2670.1,2669.6,3.74583352]
["bitfinex","ETHUSD",1748542532694,3.74518251,2670.1,2669.5,3.74594927]
["bitfinex","ETHUSD",1748542533369,3.74518251,2670.1,2669.6,10.0]
["bitfinex","ETHUSD",1748542534099,3.74518251,2670.1,2669.3,3.74627951]
["bitfinex","ETHUSD",1748542534100,3.74538334,2670.0,2669.4,3.74614791]
["bitfinex","ETHUSD",1748542534239,3.74538334,2670.0,2669.5,3.7460177]
["bitfinex","ETHUSD",1748542534567,3.74538334,2670.0,2669.0,3.74669676]
["bitfinex","ETHUSD",1748542534568,1.2819,2669.9,2669.0,0.15360624]
["bitfinex","ETHUSD",1748542534753,1.14304529,2670.0,2669.0,3.9002925]
["bitfinex","ETHUSD",1748542534754,3.74600025,2669.6,2669.0,3.9002925]
["bitfinex","ETHUSD",1748542535105,3.74600025,2669.6,2668.8,5.61606616]
["bitfinex","ETHUSD",1748542535106,1.1746,2669.5,2669.1,13.74657637]
["bitfinex","ETHUSD",1748542535643,1.1746,2669.5,2669.1,3.74657637]
["bitfinex","ETHUSD",1748542536055,1.1746,2669.5,2669.1,13.74657637]
["bitfinex","ETHUSD",1748542537444,1.1746,2669.5,2669.1,3.74657637]
["bitfinex","ETHUSD",1748542537643,1.1746,2669.5,2668.7,3.939]
["bitfinex","ETHUSD",1748542537644,3.74651275,2669.2,2668.7,0.15360624]
["bitfinex","ETHUSD",1748542537884,1.1746,2669.5,2669.1,3.74650245]
["bitfinex","ETHUSD",1748542538083,1.1746,2669.5,2668.7,1.86911842]
["bitfinex","ETHUSD",1748542538084,1.1746,2669.5,2669.2,3.74636438]
["bitfinex","ETHUSD",1748542538447,3.74512181,2670.2,2669.5,3.74601985]
["bitfinex","ETHUSD",1748542538654,3.74512181,2670.2,2669.2,28.24252]
["bitfinex","ETHUSD",1748542538655,1.1751,2670.1,2669.6,3.74582298]
["bitfinex","ETHUSD",1748542539388,1.1751,2670.1,2669.2,4.09260624]
["bitfinex","ETHUSD",1748542539389,1.1751,2670.1,2669.7,3.74572272]
["bitfinex","ETHUSD",1748542539752,1.1751,2670.1,2669.7,3.74566245]
["bitfinex","ETHUSD",1748542540177,1.1751,2670.1,2669.5,1.86911842]
["bitfinex","ETHUSD",1748542540368,1.1751,2670.1,2669.8,3.7454979]
["bitfinex","ETHUSD",1748542540690,1.1751,2670.1,2669.7,3.74567079]
["bitfinex","ETHUSD",1748542542291,1.1751,2670.1,2669.7,13.74567079]
["bitfinex","ETHUSD",1748542542486,1.1751,2670.1,2669.8,3.74559394]
["bitfinex","ETHUSD",1748542542899,1.1751,2670.1,2669.8,3.74559694]
["bitfinex","ETHUSD",1748542543055,1.1751,2670.1,2669.6,3.74576178]
["bitfinex","ETHUSD",1748542543056,1.2228,2670.5,2669.6,3.74587953]
["bitfinex","ETHUSD",1748542543263,1.2228,2670.5,2669.9,10.0]
["bitfinex","ETHUSD",1748542543574,3.74490375,2670.3,2669.8,3.74548581]
["bitfinex","ETHUSD",1748542543774,8.90541772,2670.5,2669.7,10.0]
["bitfinex","ETHUSD",1748542543775,1.2228,2670.1,2669.7,10.0]
["bitfinex","ETHUSD",1748542543986,1.2228,2670.1,2669.6,9.9]
["bitfinex","ETHUSD",1748542544291,1.2228,2670.1,2669.7,3.74568454]
["bitfinex","ETHUSD",1748542544492,1.2228,2670.1,2669.7,13.74568454]
["bitfinex","ETHUSD",1748542544789,1.2228,2670.1,2669.7,10.0]
["bitfinex","ETHUSD",1748542545195,1.2228,2670.1,2669.7,3.74572468]
["bitfinex","ETHUSD",1748542545395,1.2228,2670.1,2669.7,13.74572468]
["bitfinex","ETHUSD",1748542546289,1.2228,2670.1,2669.7,10.0]
["bitfinex","ETHUSD",1748542546786,1.2228,2670.1,2669.7,3.74569674]
["bitfinex","ETHUSD",1748542547097,1.2228,2670.1,2669.7,10.0]
["bitfinex","ETHUSD",1748542547468,1.2228,2670.1,2669.7,13.74572433]
["bitfinex","ETHUSD",1748542547806,1.2228,2670.1,2669.7,10.0]
["bitfinex","ETHUSD",1748542548098,1.2228,2670.1,2669.6,9.06911]
["bitfinex","ETHUSD",1748542548396,1.2228,2670.1,2669.4,0.15451383]
["bitfinex","ETHUSD",1748542548397,1.2008,2670.0,2669.4,0.15451383]
["bitfinex","ETHUSD",1748542548584,4.94617701,2670.0,2669.4,3.74607786]
["bitfinex","ETHUSD",1748542548784,1.2008,2670.0,2669.5,3.74593985]
["bitfinex","ETHUSD",1748542548964,1.2008,2670.0,2669.6,3.74586267]
["bitfinex","ETHUSD",1748542549162,2.08910212,2670.0,2669.6,3.74586267]
["bitfinex","ETHUSD",1748542549406,1.2008,2670.0,2669.6,3.74585708]
["bitfinex","ETHUSD",1748542549702,1.2008,2670.0,2669.5,3.74594081]
["bitfinex","ETHUSD",1748542550221,1.2008,2670.0,2669.5,3.74601985]
["bitfinex","ETHUSD",1748542550423,1.2008,2670.0,2669.6,3.74587675]
["bitfinex","ETHUSD",1748542550594,1.2008,2670.0,2669.3,0.15451383]
["bitfinex","ETHUSD",1748542550782,1.2008,2670.0,2669.7,3.74568085]
["bitfinex","ETHUSD",1748542551918,1.2008,2670.0,2669.7,3.74573544]
["bitfinex","ETHUSD",1748542552319,1.2008,2670.0,2669.4,0.15451383]
["bitfinex","ETHUSD",1748542552617,8.89811909,2670.3,2669.7,3.74561981]
["bitfinex","ETHUSD",1748542552986,1.2162,2670.3,2669.8,3.74559892]
["bitfinex","ETHUSD",1748542553219,1.2162,2670.3,2669.7,3.74569281]
["bitfinex","ETHUSD",1748542553429,4.96110719,2670.3,2669.8,3.74553712]
["bitfinex","ETHUSD",1748542553585,4.63486874,2670.2,2669.7,10.0]
["bitfinex","ETHUSD",1748542553784,4.63486874,2670.2,2669.6,3.90031359]
["bitfinex","ETHUSD",1748542553785,3.74518335,2670.1,2669.6,3.90038734]
["bitfinex","ETHUSD",1748542554117,4.63490951,2670.2,2669.6,3.74587351]
["bitfinex","ETHUSD",1748542554324,0.88981072,2670.2,2669.5,0.15451383]
["bitfinex","ETHUSD",1748542554509,0.88981072,2670.2,2669.6,3.74585594]
["bitfinex","ETHUSD",1748542554510,4.96149917,2670.1,2669.6,3.74585594]
["bitfinex","ETHUSD",1748542554821,0.58513099,2670.0,2669.6,3.74585594]
["bitfinex","ETHUSD",1748542555322,1.2162,2669.9,2669.5,0.15451383]
["bitfinex","ETHUSD",1748542555526,1.2162,2669.9,2669.5,3.90049613]
["bitfinex","ETHUSD",1748542555697,3.74565966,2669.8,2669.4,0.15451383]
["bitfinex","ETHUSD",1748542555900,3.74565966,2669.8,2669.3,0.15451383]
["bitfinex","ETHUSD",1748542556101,1.32283443,2669.8,2669.3,3.90075484]
["bitfinex","ETHUSD",1748542556287,5.06850245,2669.8,2669.3,10.15451383]
["bitfinex","ETHUSD",1748542556483,5.06851227,2669.8,2669.3,3.90080139]
["bitfinex","ETHUSD",1748542556688,5.06851227,2669.8,2669.3,13.90080139]
["bitfinex","ETHUSD",1748542556920,5.06851227,2669.8,2669.3,3.90080139]
["bitfinex","ETHUSD",1748542557083,1.32283443,2669.8,2669.3,3.90080139]
["bitfinex","ETHUSD",1748542557289,1.32283443,2669.8,2669.3,13.74628756]
["bitfinex","ETHUSD",1748542557488,1.32283443,2669.8,2669.3,13.74621983]
["bitfinex","ETHUSD",1748542557695,5.06843959,2669.8,2669.3,3.74621983]
["bitfinex","ETHUSD",1748542557891,4.37424689,2669.7,2669.3,10.0]
["bitfinex","ETHUSD",1748542558097,4.37424689,2669.7,2669.2,0.15451383]
["bitfinex","ETHUSD",1748542558098,1.2132,2669.5,2669.2,0.15451383]
["bitfinex","ETHUSD",1748542558407,1.2132,2669.5,2668.9,3.90136084]
["bitfinex","ETHUSD",1748542558604,1.2132,2669.5,2669.0,3.74662046]
["bitfinex","ETHUSD",1748542558857,1.2132,2669.5,2669.1,3.74650746]
["bitfinex","ETHUSD",1748542559334,1.2132,2669.5,2669.1,3.86291456]
["bitfinex","ETHUSD",1748542559536,4.95923016,2669.5,2669.1,0.1164071]
["bitfinex","ETHUSD",1748542559738,1.2132,2669.5,2669.1,0.1164071]
["bitfinex","ETHUSD",1748542560033,4.95923684,2669.5,2669.1,0.1164071]
["bitfinex","ETHUSD",1748542560253,1.2132,2669.5,2669.1,0.1164071]
["bitfinex","ETHUSD",1748542560423,1.2132,2669.5,2669.2,3.7463365]
["bitfinex","ETHUSD",1748542560745,3.74547689,2669.9,2669.2,3.7463365]
["bitfinex","ETHUSD",1748542560746,3.936,2669.8,2669.2,3.7463365]
["bitfinex","ETHUSD",1748542560946,3.936,2669.8,2669.3,3.746222]
["bitfinex","ETHUSD",1748542561135,1.2917,2669.7,2669.3,0.11637345]
["bitfinex","ETHUSD",1748542561347,1.2917,2669.7,2669.3,3.86265716]
["bitfinex","ETHUSD",1748542561566,1.2917,2669.7,2669.3,0.11637345]
["bitfinex","ETHUSD",1748542562043,1.2917,2669.7,2669.3,3.86266229]
["bitfinex","ETHUSD",1748542562245,5.03753265,2669.7,2669.3,0.11637345]
["bitfinex","ETHUSD",1748542562432,1.2917,2669.7,2669.3,0.11637345]
["bitfinex","ETHUSD",1748542562644,1.2917,2670.0,2669.7,3.74571598]
["bitfinex","ETHUSD",1748542562816,1.2917,2670.3,2669.8,3.74552619]
["bitfinex","ETHUSD",1748542563015,1.2917,2670.3,2669.5,1.86911842]
["bitfinex","ETHUSD",1748542563016,1.2917,2670.3,2669.7,0.11637345]
["bitfinex","ETHUSD",1748542563214,1.81447,2670.3,2669.7,0.11637345]
["bitfinex","ETHUSD",1748542563450,3.7452597,2670.1,2669.7,0.11637345]
["bitfinex","ETHUSD",1748542563650,1.2917,2669.9,2669.6,0.11637345]
["bitfinex","ETHUSD",1748542564371,1.2917,2669.9,2669.7,0.11637345]
["bitfinex","ETHUSD",1748542564580,1.2917,2669.9,2669.5,3.90039405]
["bitfinex","ETHUSD",1748542564873,1.2917,2669.9,2669.6,0.11631121]
["bitfinex","ETHUSD",1748542565362,1.2917,2669.9,2669.6,3.86217937]
["bitfinex","ETHUSD",1748542565570,1.2917,2669.9,2669.6,0.11631121]
["bitfinex","ETHUSD",1748542566961,1.2917,2669.9,2669.7,3.74566034]
["bitfinex","ETHUSD",1748542567119,1.2917,2669.9,2669.7,3.86193374]
["bitfinex","ETHUSD",1748542567320,1.2917,2669.9,2669.7,3.86199867]
["bitfinex","ETHUSD",1748542567543,3.74513408,2670.2,2669.7,3.86199867]
["bitfinex","ETHUSD",1748542567544,1.2362,2670.2,2669.8,3.74549609]
["bitfinex","ETHUSD",1748542568116,4.98126765,2670.2,2669.8,0.11628984]
["bitfinex","ETHUSD",1748542568319,4.98126765,2670.2,2669.7,0.11628984]
["bitfinex","ETHUSD",1748542568518,4.98126765,2670.2,2669.6,3.74581322]
["bitfinex","ETHUSD",1748542568519,3.74519358,2670.1,2669.8,0.11628984]
["bitfinex","ETHUSD",1748542569019,4.98130644,2670.2,2669.8,0.11628839]
["bitfinex","ETHUSD",1748542569873,4.98130644,2670.2,2669.9,3.74538405]
["bitfinex","ETHUSD",1748542569874,1.2362,2670.2,2669.9,3.74538405]
["bitfinex","ETHUSD",1748542570019,1.2362,2670.2,2669.9,0.11628839]
["bitfinex","ETHUSD",1748542570423,3.74519617,2670.1,2669.8,0.11628839]
["bitfinex","ETHUSD",1748542570641,4.98125841,2670.2,2669.8,0.11628839]
["bitfinex","ETHUSD",1748542571156,1.2362,2670.2,2669.8,0.11628839]
["bitfinex","ETHUSD",1748542571656,4.98132041,2670.2,2669.8,0.11628839]
["bitfinex","ETHUSD",1748542571844,1.2362,2670.2,2669.8,0.11628839]
["bitfinex","ETHUSD",1748542572016,4.98132227,2670.2,2669.8,0.11628839]
["bitfinex","ETHUSD",1748542572219,1.2362,2670.2,2669.8,3.86185756]
["bitfinex","ETHUSD",1748542572543,1.2362,2670.2,2669.8,0.51792553]
["bitfinex","ETHUSD",1748542572752,1.2362,2670.2,2669.9,3.74539237]
["bitfinex","ETHUSD",1748542572951,1.2362,2670.2,2669.9,3.86168076]
["bitfinex","ETHUSD",1748542573354,1.2362,2670.2,2669.9,3.86164865]
["bitfinex","ETHUSD",1748542573559,1.2362,2670.2,2669.9,0.11625628]
["bitfinex","ETHUSD",1748542574066,3.74523886,2670.1,2669.8,0.11625628]
["bitfinex","ETHUSD",1748542574366,1.2362,2670.2,2669.9,3.74543912]
["bitfinex","ETHUSD",1748542574571,1.2362,2670.2,2669.9,3.8616954]
["bitfinex","ETHUSD",1748542575134,1.2362,2670.2,2670.1,3.74517808]
["bitfinex","ETHUSD",1748542575372,0.44817329,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748542575886,0.44817329,2670.7,2670.5,3.86077498]
["bitfinex","ETHUSD",1748542576692,0.44817329,2670.7,2670.4,0.11625628]
["bitfinex","ETHUSD",1748542576919,0.44817329,2670.7,2670.4,3.8609862]
["bitfinex","ETHUSD",1748542577231,0.44817329,2670.7,2670.5,3.86085693]
["bitfinex","ETHUSD",1748542577434,0.44817329,2670.7,2670.6,0.20646624]
["bitfinex","ETHUSD",1748542577746,0.44817329,2670.7,2670.6,0.20636492]
["bitfinex","ETHUSD",1748542577897,0.44817329,2670.7,2670.5,3.74455494]
["bitfinex","ETHUSD",1748542578231,0.44817329,2670.7,2670.6,0.20634749]
["bitfinex","ETHUSD",1748542578403,0.44817329,2670.7,2670.6,0.20634768]
["bitfinex","ETHUSD",1748542578610,0.44817329,2670.7,2670.6,0.20634648]
["bitfinex","ETHUSD",1748542579118,0.44817329,2670.7,2670.6,0.20629164]
["bitfinex","ETHUSD",1748542579325,0.44817329,2670.7,2670.4,3.8608286]
["bitfinex","ETHUSD",1748542579508,0.44817329,2670.7,2670.5,3.95088962]
["bitfinex","ETHUSD",1748542579702,0.44817329,2670.7,2670.6,0.20628857]
["bitfinex","ETHUSD",1748542579897,0.44817329,2670.7,2670.6,0.20623262]
["bitfinex","ETHUSD",1748542580230,0.44817329,2670.7,2670.5,3.74459348]
["bitfinex","ETHUSD",1748542580527,0.44817329,2670.7,2670.6,0.2062101]
["bitfinex","ETHUSD",1748542580730,0.44817329,2670.7,2670.6,0.20622857]
["bitfinex","ETHUSD",1748542581030,0.44817329,2670.7,2670.6,0.20624807]
["bitfinex","ETHUSD",1748542581434,0.44817329,2670.7,2670.3,0.11614843]
["bitfinex","ETHUSD",1748542581635,0.44817329,2670.7,2670.5,3.7445785]
["bitfinex","ETHUSD",1748542581948,0.44817329,2670.7,2670.6,0.20627133]
["bitfinex","ETHUSD",1748542582300,0.44817329,2670.7,2670.6,0.20624742]
["bitfinex","ETHUSD",1748542582499,0.44817329,2670.7,2670.6,3.95072366]
["bitfinex","ETHUSD",1748542583045,0.44817329,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748542583246,0.44817329,2670.7,2670.6,4.19792458]
["bitfinex","ETHUSD",1748542583803,0.44817329,2670.7,2670.6,28.06350758]
["bitfinex","ETHUSD",1748542584226,0.44817329,2670.7,2670.6,27.63467758]
["bitfinex","ETHUSD",1748542584835,0.44817329,2670.7,2670.6,27.75071118]
["bitfinex","ETHUSD",1748542585535,0.44817329,2670.7,2670.6,26.07331118]
["bitfinex","ETHUSD",1748542585736,0.44817329,2670.7,2670.6,25.33739118]
["bitfinex","ETHUSD",1748542586095,0.44817329,2670.7,2670.6,25.22135758]
["bitfinex","ETHUSD",1748542586300,0.44817329,2670.7,2670.6,25.3373445]
["bitfinex","ETHUSD",1748542586502,0.44817329,2670.7,2670.6,23.99788658]
["bitfinex","ETHUSD",1748542586731,0.44817329,2670.7,2670.6,23.23101958]
["bitfinex","ETHUSD",1748542588138,0.44817329,2670.7,2670.6,20.27443158]
["bitfinex","ETHUSD",1748542588340,0.44817329,2670.7,2670.6,3.93940514]
["bitfinex","ETHUSD",1748542588503,0.44817329,2670.7,2670.6,13.74447689]
["bitfinex","ETHUSD",1748542588838,0.44817329,2670.7,2670.5,3.8605399]
["bitfinex","ETHUSD",1748542588839,0.44817329,2670.7,2670.5,3.86051131]
["bitfinex","ETHUSD",1748542589042,0.44817329,2670.7,2670.6,13.74447689]
["bitfinex","ETHUSD",1748542589406,0.44817329,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748542589901,0.44817329,2670.7,2670.6,13.74447689]
["bitfinex","ETHUSD",1748542590101,0.44817329,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748542592427,0.44817329,2670.7,2670.6,13.74447689]
["bitfinex","ETHUSD",1748542592707,0.44817329,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748542593540,0.44817329,2670.7,2670.6,13.74447689]
["bitfinex","ETHUSD",1748542593744,0.44817329,2670.7,2670.6,3.86048187]
["bitfinex","ETHUSD",1748542593942,0.44817329,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748542594151,0.44817329,2670.7,2670.6,3.86048187]
["bitfinex","ETHUSD",1748542594806,0.44817329,2670.7,2670.6,3.86053733]
["bitfinex","ETHUSD",1748542595354,0.44817329,2670.7,2670.6,4.06710096]
["bitfinex","ETHUSD",1748542595513,0.44817329,2670.7,2670.6,4.06710026]
["bitfinex","ETHUSD",1748542595707,0.44817329,2670.7,2670.6,10.32262357]
["bitfinex","ETHUSD",1748542595937,0.44817329,2670.7,2670.6,4.06710066]
["bitfinex","ETHUSD",1748542596442,0.44817329,2670.7,2670.6,0.32262377]
["bitfinex","ETHUSD",1748542596655,0.44817329,2670.7,2670.5,0.11606044]
["bitfinex","ETHUSD",1748542596656,0.86740089,2670.7,2670.5,0.11606044]
["bitfinex","ETHUSD",1748542596808,0.44817329,2670.7,2670.6,0.2066797]
["bitfinex","ETHUSD",1748542597013,0.44817329,2670.7,2670.6,0.20668004]
["bitfinex","ETHUSD",1748542597260,0.44817329,2670.7,2670.5,3.74461298]
["bitfinex","ETHUSD",1748542597550,0.44817329,2670.7,2670.6,0.20668576]
["bitfinex","ETHUSD",1748542597861,0.44817329,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748542598011,0.44817329,2670.7,2670.6,3.95114749]
["bitfinex","ETHUSD",1748542598529,0.44817329,2670.7,2670.6,13.95117267]
["bitfinex","ETHUSD",1748542598730,0.44817329,2670.7,2670.6,13.86053733]
["bitfinex","ETHUSD",1748542598920,0.44817329,2670.7,2670.6,4.0672964]
["bitfinex","ETHUSD",1748542599127,0.44817329,2670.7,2670.6,4.06741198]
["bitfinex","ETHUSD",1748542599339,0.44817329,2670.7,2670.6,4.06741457]
["bitfinex","ETHUSD",1748542599736,0.44817329,2670.7,2670.6,14.06752135]
["bitfinex","ETHUSD",1748542600168,0.44817329,2670.7,2670.6,4.06755842]
["bitfinex","ETHUSD",1748542600327,0.44817329,2670.7,2670.6,14.06755576]
["bitfinex","ETHUSD",1748542600523,0.44817329,2670.7,2670.6,3.86065105]
["bitfinex","ETHUSD",1748542600727,0.44817329,2670.7,2670.6,13.86065105]
["bitfinex","ETHUSD",1748542600928,0.44817329,2670.7,2670.6,14.06755951]
["bitfinex","ETHUSD",1748542601128,0.44817329,2670.7,2670.6,14.06757219]
["bitfinex","ETHUSD",1748542601571,0.44817329,2670.7,2670.6,0.3230953]
["bitfinex","ETHUSD",1748542601880,0.44817329,2670.7,2670.6,0.323121]
["bitfinex","ETHUSD",1748542602182,0.44817329,2670.7,2670.6,0.32312348]
["bitfinex","ETHUSD",1748542602483,0.44817329,2670.7,2670.6,0.32311728]
["bitfinex","ETHUSD",1748542602691,1.76357329,2670.7,2670.6,0.32311728]
["bitfinex","ETHUSD",1748542602830,1.76357329,2670.7,2670.6,0.32312734]
["bitfinex","ETHUSD",1748542603374,1.76357329,2670.7,2670.6,0.32317187]
["bitfinex","ETHUSD",1748542603537,1.76357329,2670.7,2670.6,0.32337904]
["bitfinex","ETHUSD",1748542603880,0.44817329,2670.7,2670.6,3.9514746]
["bitfinex","ETHUSD",1748542604039,0.44817329,2670.7,2670.6,0.20708368]
["bitfinex","ETHUSD",1748542604241,0.44817329,2670.7,2670.6,4.06798714]
["bitfinex","ETHUSD",1748542604561,0.44817329,2670.7,2670.6,3.95171952]
["bitfinex","ETHUSD",1748542604735,0.44817329,2670.7,2670.6,0.20724263]
["bitfinex","ETHUSD",1748542605390,0.44817329,2670.7,2670.6,0.20725741]
["bitfinex","ETHUSD",1748542605737,0.44817329,2670.7,2670.5,0.15451383]
["bitfinex","ETHUSD",1748542605738,2.27836783,2670.7,2670.5,0.15451383]
["bitfinex","ETHUSD",1748542605945,5.47520998,2670.7,2670.6,0.2073681]
["bitfinex","ETHUSD",1748542607293,5.47520998,2670.7,2670.4,0.11655358]
["bitfinex","ETHUSD",1748542607492,5.47520998,2670.7,2670.5,0.20728928]
["bitfinex","ETHUSD",1748542607714,1.73087329,2670.7,2670.6,0.20726037]
["bitfinex","ETHUSD",1748542607991,5.47520998,2670.7,2670.6,0.2072296]
["bitfinex","ETHUSD",1748542608879,5.47520998,2670.7,2670.6,0.20719141]
["bitfinex","ETHUSD",1748542609081,5.47520998,2670.7,2670.6,0.20718858]
["bitfinex","ETHUSD",1748542609082,3.04571652,2670.7,2670.6,0.20718858]
["bitfinex","ETHUSD",1748542609295,6.79011385,2670.7,2670.4,0.11651003]
["bitfinex","ETHUSD",1748542609615,6.79011385,2670.7,2670.1,3.89961737]
["bitfinex","ETHUSD",1748542609616,6.79011385,2670.7,2670.3,0.11651003]
["bitfinex","ETHUSD",1748542609617,3.74475733,2670.4,2670.3,0.11651003]
["bitfinex","ETHUSD",1748542609905,3.74475733,2670.4,2670.0,0.15451383]
["bitfinex","ETHUSD",1748542609906,3.74517808,2670.1,2670.0,0.15451383]
["bitfinex","ETHUSD",1748542610111,6.61067808,2670.1,2670.0,0.15451383]
["bitfinex","ETHUSD",1748542610598,6.06067808,2670.1,2670.0,0.15451383]
["bitfinex","ETHUSD",1748542610783,6.06067808,2670.1,2669.5,0.15451383]
["bitfinex","ETHUSD",1748542610784,3.7457527,2669.7,2669.5,0.15451383]
["bitfinex","ETHUSD",1748542610985,1.2595,2669.6,2669.5,0.15451383]
["bitfinex","ETHUSD",1748542611377,5.00537953,2669.6,2669.5,0.15451383]
["bitfinex","ETHUSD",1748542611577,5.00537953,2669.6,2669.1,3.90109326]
["bitfinex","ETHUSD",1748542611919,5.00537953,2669.6,2669.1,3.74657943]
["bitfinex","ETHUSD",1748542612132,3.74613905,2669.5,2668.9,3.90130058]
["bitfinex","ETHUSD",1748542612446,3.74624121,2669.4,2668.9,3.74685569]
["bitfinex","ETHUSD",1748542612576,0.96266339,2669.5,2668.9,3.74685569]
["bitfinex","ETHUSD",1748542612923,0.96266339,2669.5,2668.9,3.746862]
["bitfinex","ETHUSD",1748542612924,3.74609773,2669.5,2668.9,3.746862]
["bitfinex","ETHUSD",1748542613147,3.74609773,2669.5,2668.8,3.74694952]
["bitfinex","ETHUSD",1748542613349,3.74623007,2669.4,2668.9,3.7468379]
["bitfinex","ETHUSD",1748542613671,3.74623007,2669.4,2668.9,3.746837]
["bitfinex","ETHUSD",1748542613672,3.74623331,2669.4,2668.9,3.746837]
["bitfinex","ETHUSD",1748542613954,3.74630815,2669.3,2668.8,3.7469593]
["bitfinex","ETHUSD",1748542614155,1.66933082,2669.2,2668.8,3.74699093]
["bitfinex","ETHUSD",1748542614623,5.41587289,2669.2,2668.4,2.087089]
["bitfinex","ETHUSD",1748542614826,5.41587289,2669.2,2668.1,0.28491383]
["bitfinex","ETHUSD",1748542614827,1.2033,2669.0,2668.1,0.28491383]
["bitfinex","ETHUSD",1748542615156,1.2033,2669.0,2668.2,0.31286358]
["bitfinex","ETHUSD",1748542615157,3.74770453,2668.3,2668.2,0.31286358]
["bitfinex","ETHUSD",1748542615367,1.2033,2668.3,2668.2,0.31286358]
["bitfinex","ETHUSD",1748542615504,4.95100453,2668.3,2668.2,0.31286358]
["bitfinex","ETHUSD",1748542615705,5.82086192,2668.3,2668.2,0.31286358]
["bitfinex","ETHUSD",1748542616158,7.42686192,2668.3,2668.2,0.31286358]
["bitfinex","ETHUSD",1748542616680,5.01581768,2667.8,2667.6,0.15451383]
["bitfinex","ETHUSD",1748542616969,1.2674,2667.8,2666.8,3.88011899]
["bitfinex","ETHUSD",1748542617253,3.929,2667.9,2666.2,1.056]
["bitfinex","ETHUSD",1748542617254,5.0169313,2667.0,2666.9,0.31301608]
["bitfinex","ETHUSD",1748542619156,1.2674,2667.4,2666.9,0.31301608]
["bitfinex","ETHUSD",1748542619356,1.2666,2667.8,2667.1,10.0]
["bitfinex","ETHUSD",1748542619524,1.2666,2668.2,2667.3,10.0]
["bitfinex","ETHUSD",1748542619875,1.2666,2668.2,2667.6,3.74867834]
["bitfinex","ETHUSD",1748542620009,1.2666,2668.2,2667.2,5.62274533]
["bitfinex","ETHUSD",1748542620211,1.2666,2668.2,2667.2,1.87354603]
["bitfinex","ETHUSD",1748542620508,3.74827381,2667.9,2667.3,3.74901177]
["bitfinex","ETHUSD",1748542620622,1.2666,2668.2,2667.0,0.1304]
["bitfinex","ETHUSD",1748542620815,0.55,2668.1,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542621012,3.7492055,2667.3,2666.7,4.06451401]
["bitfinex","ETHUSD",1748542621227,1.2666,2667.2,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542621432,1.2666,2667.6,2667.0,3.74941798]
["bitfinex","ETHUSD",1748542621638,5.01529405,2667.6,2667.0,3.74941798]
["bitfinex","ETHUSD",1748542621840,5.01529405,2667.6,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542621841,3.74909226,2667.4,2666.7,4.06452571]
["bitfinex","ETHUSD",1748542622046,1.2666,2667.3,2666.7,4.06457878]
["bitfinex","ETHUSD",1748542622376,1.2666,2667.3,2666.8,3.74972118]
["bitfinex","ETHUSD",1748542622668,1.2666,2667.3,2666.9,3.7495433]
["bitfinex","ETHUSD",1748542622817,1.2666,2667.3,2666.8,3.74980956]
["bitfinex","ETHUSD",1748542623022,1.2666,2667.3,2666.9,3.74958774]
["bitfinex","ETHUSD",1748542623479,1.2666,2667.3,2666.8,3.74974884]
["bitfinex","ETHUSD",1748542623779,5.01574652,2667.3,2666.8,0.31302782]
["bitfinex","ETHUSD",1748542623916,3.93,2667.6,2666.8,0.31302782]
["bitfinex","ETHUSD",1748542623917,3.7496719,2666.9,2666.8,0.31302782]
["bitfinex","ETHUSD",1748542624120,5.0554719,2666.9,2666.8,0.31302782]
["bitfinex","ETHUSD",1748542624332,1.3058,2666.9,2666.8,0.31302782]
["bitfinex","ETHUSD",1748542626090,1.3058,2666.9,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542626492,1.3058,2666.9,2666.7,4.06452668]
["bitfinex","ETHUSD",1748542626677,1.3058,2666.9,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542626877,1.3058,2666.9,2666.7,4.06457568]
["bitfinex","ETHUSD",1748542627249,1.2183,2667.3,2666.8,3.74979622]
["bitfinex","ETHUSD",1748542627488,1.71503345,2667.3,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542627691,1.71503345,2667.3,2666.7,4.064562]
["bitfinex","ETHUSD",1748542627873,1.71503345,2667.3,2666.9,3.74966627]
["bitfinex","ETHUSD",1748542628255,1.71503345,2667.3,2666.7,4.064562]
["bitfinex","ETHUSD",1748542628256,1.71503345,2667.3,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542628451,1.71503345,2667.3,2666.9,3.74966555]
["bitfinex","ETHUSD",1748542628657,1.71503345,2667.3,2666.7,4.06460258]
["bitfinex","ETHUSD",1748542628658,5.46421955,2667.3,2666.7,4.06460258]
["bitfinex","ETHUSD",1748542628858,5.46421955,2667.3,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542628859,1.2183,2667.1,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542629059,4.9681125,2666.8,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542629369,1.2183,2666.8,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542629696,1.0961,2667.2,2666.8,3.74968872]
["bitfinex","ETHUSD",1748542629860,1.0961,2667.2,2666.9,3.74962546]
["bitfinex","ETHUSD",1748542630212,1.0961,2667.2,2666.8,3.74975781]
["bitfinex","ETHUSD",1748542630409,1.0961,2667.2,2666.9,3.74965513]
["bitfinex","ETHUSD",1748542630619,1.0961,2667.2,2666.8,3.74975869]
["bitfinex","ETHUSD",1748542630812,1.63028325,2667.2,2666.8,3.74975869]
["bitfinex","ETHUSD",1748542630961,1.63028325,2667.2,2666.7,4.06454788]
["bitfinex","ETHUSD",1748542631161,1.63028325,2667.2,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542631405,1.63028325,2667.2,2666.7,4.06456295]
["bitfinex","ETHUSD",1748542631702,1.63028325,2667.2,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542631885,0.21270167,2667.1,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542632670,1.63028325,2667.2,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542632870,1.0961,2667.2,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542633107,4.84542374,2667.2,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542634121,1.0961,2667.2,2666.7,4.06450646]
["bitfinex","ETHUSD",1748542634325,4.84536078,2667.2,2666.7,4.06454018]
["bitfinex","ETHUSD",1748542634504,0.48453608,2667.1,2666.7,4.06454308]
["bitfinex","ETHUSD",1748542635207,4.9509125,2666.8,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542635374,1.2011,2666.8,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542635686,4.9509125,2666.8,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542635888,5.82097137,2666.8,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542636608,6.37097137,2666.8,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542636904,5.82097137,2666.8,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542637107,6.37097137,2666.8,2666.7,0.31465287]
["bitfinex","ETHUSD",1748542638974,3.75021165,2666.6,2666.0,3.75086098]
["bitfinex","ETHUSD",1748542639174,0.75001863,2666.5,2665.5,5.80454603]
["bitfinex","ETHUSD",1748542639372,3.75009375,2666.6,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542639571,3.75033255,2666.5,2666.0,3.75087705]
["bitfinex","ETHUSD",1748542639794,4.8968703,2666.7,2666.2,3.75064915]
["bitfinex","ETHUSD",1748542639980,1.1468,2666.7,2665.7,3.75135986]
["bitfinex","ETHUSD",1748542640185,0.63167183,2666.6,2665.7,3.75135986]
["bitfinex","ETHUSD",1748542640408,1.1468,2666.7,2666.1,3.75068828]
["bitfinex","ETHUSD",1748542640638,1.1468,2666.7,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542640808,1.2093,2666.3,2665.8,3.75111811]
["bitfinex","ETHUSD",1748542641170,1.2093,2666.3,2665.6,4.06461166]
["bitfinex","ETHUSD",1748542641171,1.2093,2666.2,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542641371,3.75100893,2666.0,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542641573,3.75110665,2665.9,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542641767,3.75102308,2666.0,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542641968,1.2093,2665.9,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542642172,4.96045606,2665.9,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542642381,1.2093,2665.9,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542642580,4.96049953,2665.9,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542642828,4.9604906,2665.9,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542643144,1.2093,2665.9,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542643478,4.9604385,2665.9,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542643715,4.9605141,2665.9,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542644197,1.2093,2665.9,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542644714,4.96041079,2665.9,2665.6,0.31316874]
["bitfinex","ETHUSD",1748542645035,1.2093,2665.9,2665.5,3.75162028]
["bitfinex","ETHUSD",1748542645235,3.75121914,2665.8,2665.2,3.75197548]
["bitfinex","ETHUSD",1748542646075,1.2093,2665.9,2665.6,3.75137255]
["bitfinex","ETHUSD",1748542646281,1.2093,2665.9,2665.1,1.87354603]
["bitfinex","ETHUSD",1748542646282,1.2093,2665.9,2665.5,3.75162757]
["bitfinex","ETHUSD",1748542646508,1.2093,2665.9,2665.1,1.87354603]
["bitfinex","ETHUSD",1748542646509,4.96038799,2665.9,2665.1,1.87354603]
["bitfinex","ETHUSD",1748542646716,1.2093,2665.9,2665.6,3.751363]
["bitfinex","ETHUSD",1748542647016,3.74959793,2667.0,2666.3,3.75047862]
["bitfinex","ETHUSD",1748542647017,1.1953,2666.8,2666.3,3.75047862]
["bitfinex","ETHUSD",1748542647315,1.1953,2666.8,2665.9,9.55560871]
["bitfinex","ETHUSD",1748542647620,1.1953,2666.8,2665.9,5.80454603]
["bitfinex","ETHUSD",1748542647833,4.9451905,2666.8,2666.2,3.75055297]
["bitfinex","ETHUSD",1748542648135,5.43970955,2666.8,2665.9,5.80454603]
["bitfinex","ETHUSD",1748542648278,5.43970955,2666.8,2666.2,3.75052436]
["bitfinex","ETHUSD",1748542648488,3.74995507,2666.7,2666.2,3.75052436]
["bitfinex","ETHUSD",1748542648788,1.68981905,2666.8,2666.3,3.75049839]
["bitfinex","ETHUSD",1748542648789,5.43968954,2666.8,2666.3,3.75049839]
["bitfinex","ETHUSD",1748542648990,4.94517049,2666.8,2666.2,3.75058503]
["bitfinex","ETHUSD",1748542649192,4.94514702,2666.8,2666.2,3.75058503]
["bitfinex","ETHUSD",1748542649405,3.74997192,2666.7,2666.2,3.75057891]
["bitfinex","ETHUSD",1748542649782,4.94519059,2666.8,2666.2,3.75056533]
["bitfinex","ETHUSD",1748542649986,1.1953,2666.8,2666.3,3.75044926]
["bitfinex","ETHUSD",1748542650539,4.94517513,2666.8,2666.3,3.75044926]
["bitfinex","ETHUSD",1748542650773,1.1953,2666.8,2666.4,3.75035052]
["bitfinex","ETHUSD",1748542650974,4.89155181,2667.2,2666.6,3.74999649]
["bitfinex","ETHUSD",1748542651264,3.74945027,2667.1,2666.6,3.75009145]
["bitfinex","ETHUSD",1748542651416,5.82872204,2667.2,2666.5,3.75015943]
["bitfinex","ETHUSD",1748542651618,3.74955955,2667.0,2666.5,3.75015943]
["bitfinex","ETHUSD",1748542651857,3.74939072,2667.1,2666.1,3.75071888]
["bitfinex","ETHUSD",1748542652063,1.1422,2666.5,2666.0,3.75087229]
["bitfinex","ETHUSD",1748542652473,1.1422,2666.5,2665.7,1.055]
["bitfinex","ETHUSD",1748542652631,3.75051569,2666.3,2665.7,4.96075966]
["bitfinex","ETHUSD",1748542652960,3.75037503,2666.4,2665.9,3.75106432]
["bitfinex","ETHUSD",1748542652961,3.75039545,2666.4,2665.9,3.75106432]
["bitfinex","ETHUSD",1748542653160,1.1422,2666.5,2666.0,3.75091431]
["bitfinex","ETHUSD",1748542653370,1.1422,2666.5,2665.7,1.055]
["bitfinex","ETHUSD",1748542653563,1.1422,2666.5,2665.7,4.80632802]
["bitfinex","ETHUSD",1748542653765,1.1422,2666.5,2666.1,3.75069984]
["bitfinex","ETHUSD",1748542653962,1.1422,2666.5,2666.0,3.75085625]
["bitfinex","ETHUSD",1748542654163,1.1422,2666.5,2666.1,3.75077686]
["bitfinex","ETHUSD",1748542654365,3.75001753,2666.7,2665.9,3.75099156]
["bitfinex","ETHUSD",1748542654366,1.097,2666.7,2665.9,3.75107843]
["bitfinex","ETHUSD",1748542654570,1.097,2666.7,2665.8,37.295391]
["bitfinex","ETHUSD",1748542654571,1.097,2666.7,2666.3,3.75037654]
["bitfinex","ETHUSD",1748542654732,1.097,2666.7,2665.8,3.75115825]
["bitfinex","ETHUSD",1748542654934,5.23657226,2667.2,2666.2,13.75065636]
["bitfinex","ETHUSD",1748542654935,1.097,2667.0,2666.2,13.75065636]
["bitfinex","ETHUSD",1748542655169,1.097,2667.0,2666.5,3.75015063]
["bitfinex","ETHUSD",1748542655384,1.097,2667.0,2666.7,3.74988402]
["bitfinex","ETHUSD",1748542655538,1.097,2667.0,2666.6,3.74998494]
["bitfinex","ETHUSD",1748542655732,1.097,2667.0,2666.7,3.74993288]
["bitfinex","ETHUSD",1748542656040,1.097,2667.2,2666.8,3.74974666]
["bitfinex","ETHUSD",1748542656952,4.84635797,2667.2,2666.6,3.75008872]
["bitfinex","ETHUSD",1748542657281,1.097,2667.2,2666.4,10.0]
["bitfinex","ETHUSD",1748542657467,1.097,2667.2,2666.8,3.74971853]
["bitfinex","ETHUSD",1748542657846,3.21766381,2667.7,2667.0,3.74952372]
["bitfinex","ETHUSD",1748542657847,4.84589423,2667.5,2667.0,3.74952372]
["bitfinex","ETHUSD",1748542658091,1.097,2667.5,2667.1,3.74939001]
["bitfinex","ETHUSD",1748542658245,1.097,2667.5,2667.0,3.74948564]
["bitfinex","ETHUSD",1748542658445,1.097,2667.5,2667.1,3.74937911]
["bitfinex","ETHUSD",1748542658987,1.097,2667.5,2666.6,3.75009375]
["bitfinex","ETHUSD",1748542659288,0.34972668,2667.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1748542659289,1.097,2667.9,2667.3,3.74904163]
["bitfinex","ETHUSD",1748542659461,1.097,2667.9,2666.7,4.30500938]
["bitfinex","ETHUSD",1748542659462,3.74842206,2667.8,2666.9,10.0]
["bitfinex","ETHUSD",1748542659669,3.74842206,2667.8,2666.7,8.0548446]
["bitfinex","ETHUSD",1748542659670,3.74851547,2667.8,2667.2,3.74912224]
["bitfinex","ETHUSD",1748542659870,3.74851547,2667.8,2667.1,3.74932279]
["bitfinex","ETHUSD",1748542659871,3.74862097,2667.7,2667.1,3.74932279]
["bitfinex","ETHUSD",1748542660054,3.74862097,2667.7,2666.4,0.15451383]
["bitfinex","ETHUSD",1748542660055,3.74884208,2667.5,2666.4,0.15451383]
["bitfinex","ETHUSD",1748542660255,3.74884208,2667.5,2666.4,3.90481369]
["bitfinex","ETHUSD",1748542660256,3.7492594,2667.2,2666.4,3.90481369]
["bitfinex","ETHUSD",1748542660580,3.74925014,2667.2,2666.5,3.75020057]
["bitfinex","ETHUSD",1748542660785,3.74956057,2667.0,2666.4,3.75032462]
["bitfinex","ETHUSD",1748542660952,3.74961258,2667.0,2666.4,3.75032462]
["bitfinex","ETHUSD",1748542661152,3.74961258,2667.0,2666.3,3.75050571]
["bitfinex","ETHUSD",1748542661153,3.74961692,2667.0,2666.3,13.75051216]
["bitfinex","ETHUSD",1748542661354,3.74961692,2667.0,2666.2,3.75054167]
["bitfinex","ETHUSD",1748542661355,3.74988324,2666.8,2666.2,3.75054167]
["bitfinex","ETHUSD",1748542661654,1.90680979,2667.0,2666.4,3.75035763]
["bitfinex","ETHUSD",1748542661891,1.90680979,2667.0,2666.6,3.75002839]
["bitfinex","ETHUSD",1748542662384,1.90680979,2667.0,2666.4,3.75032381]
["bitfinex","ETHUSD",1748542662385,1.90680979,2667.0,2666.5,3.75015967]
["bitfinex","ETHUSD",1748542662764,1.90680979,2667.0,2666.1,7.86901834]
["bitfinex","ETHUSD",1748542663775,3.74989388,2666.8,2666.3,3.75048116]
["bitfinex","ETHUSD",1748542664175,3.9404153,2666.9,2666.3,4.06356768]
["bitfinex","ETHUSD",1748542664377,4.70951885,2666.8,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542664573,0.95968422,2666.8,2666.4,4.06341876]
["bitfinex","ETHUSD",1748542664858,0.95968422,2666.8,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542664859,4.70950051,2666.8,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542665053,0.95968422,2666.8,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542665260,1.1569,2666.6,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542666469,3.75023438,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542666788,4.86233438,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542667287,1.29990979,2667.0,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542667288,1.1121,2666.9,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542667665,3.7498125,2666.8,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542667867,1.1121,2666.7,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542668067,4.88923438,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542668294,2.39584657,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542668465,1.139,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542669568,1.139,2666.9,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542669765,3.74983015,2666.8,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542669970,3.74983766,2666.8,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542670190,3.74995817,2666.7,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542670352,0.74997856,2666.6,2666.4,0.31307478]
["bitfinex","ETHUSD",1748542670552,1.1405,2666.5,2666.1,3.75072494]
["bitfinex","ETHUSD",1748542670858,1.1405,2666.5,2666.0,3.75088716]
["bitfinex","ETHUSD",1748542671157,4.89073732,2666.5,2666.0,3.75087045]
["bitfinex","ETHUSD",1748542671362,1.1405,2666.5,2665.3,5.56621457]
["bitfinex","ETHUSD",1748542671559,3.75052089,2666.3,2665.8,3.75113951]
["bitfinex","ETHUSD",1748542671784,3.7503998,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1748542672163,1.1405,2666.5,2665.9,3.75106]
["bitfinex","ETHUSD",1748542672669,3.7504742,2666.4,2665.9,3.75106113]
["bitfinex","ETHUSD",1748542672980,4.890797,2666.5,2665.5,7.68055753]
["bitfinex","ETHUSD",1748542673292,4.890797,2666.5,2666.0,3.75093064]
["bitfinex","ETHUSD",1748542674992,3.75055002,2666.3,2665.4,9.55431814]
["bitfinex","ETHUSD",1748542675197,1.1032,2666.2,2665.7,3.75127813]
["bitfinex","ETHUSD",1748542675379,1.588575,2666.2,2665.7,3.75127813]
["bitfinex","ETHUSD",1748542675780,1.588575,2666.2,2665.7,3.75123047]
["bitfinex","ETHUSD",1748542676077,1.588575,2666.2,2665.8,3.75119805]
["bitfinex","ETHUSD",1748542676662,5.33927835,2666.2,2665.5,3.75158487]
["bitfinex","ETHUSD",1748542676898,1.0641,2666.0,2665.4,3.75167457]
["bitfinex","ETHUSD",1748542677069,1.0641,2666.0,2665.5,3.75161603]
["bitfinex","ETHUSD",1748542677070,4.81511294,2666.0,2665.5,3.75161603]
["bitfinex","ETHUSD",1748542677268,1.0641,2666.0,2665.4,3.75178209]
["bitfinex","ETHUSD",1748542677492,1.0641,2666.0,2665.6,3.75148088]
["bitfinex","ETHUSD",1748542678001,1.0641,2666.0,2665.8,3.75113797]
["bitfinex","ETHUSD",1748542678221,1.0641,2666.0,2665.3,5.62546232]
["bitfinex","ETHUSD",1748542678359,1.0641,2666.0,2665.8,3.7512039]
["bitfinex","ETHUSD",1748542678704,1.0641,2666.0,2665.4,0.56254623]
["bitfinex","ETHUSD",1748542678908,4.81511418,2666.0,2665.5,3.75162685]
["bitfinex","ETHUSD",1748542679210,3.7510844,2665.9,2665.4,3.75172256]
["bitfinex","ETHUSD",1748542679358,4.81509635,2666.0,2665.5,3.7516345]
["bitfinex","ETHUSD",1748542679688,4.81509635,2666.0,2665.4,3.75167084]
["bitfinex","ETHUSD",1748542679886,4.81509635,2666.0,2665.5,3.75153949]
["bitfinex","ETHUSD",1748542680069,1.92067785,2666.0,2665.6,3.75143803]
["bitfinex","ETHUSD",1748542680271,5.6716222,2666.0,2665.5,3.75157154]
["bitfinex","ETHUSD",1748542680504,5.6716222,2666.0,2665.4,3.75169993]
["bitfinex","ETHUSD",1748542680505,3.75109831,2665.9,2665.4,3.75169993]
["bitfinex","ETHUSD",1748542681317,3.75122805,2665.8,2665.3,3.75185262]
["bitfinex","ETHUSD",1748542681523,3.75114098,2665.9,2665.4,3.75176862]
["bitfinex","ETHUSD",1748542681823,3.75114098,2665.9,2664.9,3.93745603]
["bitfinex","ETHUSD",1748542681824,3.75128851,2665.8,2665.3,3.75184252]
["bitfinex","ETHUSD",1748542681983,1.1089,2665.8,2664.9,14.11399003]
["bitfinex","ETHUSD",1748542682185,1.1089,2665.8,2665.4,3.75175272]
["bitfinex","ETHUSD",1748542682384,4.86012706,2665.8,2664.9,0.18499003]
["bitfinex","ETHUSD",1748542682610,3.75140598,2665.7,2665.2,3.75202722]
["bitfinex","ETHUSD",1748542682828,5.8155163,2665.8,2665.3,3.75180592]
["bitfinex","ETHUSD",1748542683783,3.7515403,2665.6,2664.9,4.06369301]
["bitfinex","ETHUSD",1748542683986,3.7515403,2665.6,2664.5,3.75295807]
["bitfinex","ETHUSD",1748542683987,1.1571,2665.4,2664.6,10.0]
["bitfinex","ETHUSD",1748542684189,1.1571,2665.4,2664.2,1.72116895]
["bitfinex","ETHUSD",1748542684190,1.1571,2665.2,2664.2,1.72116895]
["bitfinex","ETHUSD",1748542684429,1.1571,2664.8,2664.4,3.75315664]
["bitfinex","ETHUSD",1748542684784,1.1571,2664.8,2664.2,0.31333331]
["bitfinex","ETHUSD",1748542684785,3.75326378,2664.4,2664.2,0.31333331]
["bitfinex","ETHUSD",1748542685016,8.83880388,2664.8,2664.2,0.31333331]
["bitfinex","ETHUSD",1748542685227,8.83880388,2664.8,2664.0,3.75364573]
["bitfinex","ETHUSD",1748542685228,1.1571,2664.8,2664.4,3.75309082]
["bitfinex","ETHUSD",1748542685428,1.1571,2664.8,2664.4,3.75312198]
["bitfinex","ETHUSD",1748542685733,1.1571,2664.8,2663.9,17.775491]
["bitfinex","ETHUSD",1748542685902,3.929,2664.9,2663.7,0.30894439]
["bitfinex","ETHUSD",1748542685903,1.1571,2664.5,2663.7,0.30894439]
["bitfinex","ETHUSD",1748542686236,1.1571,2664.2,2663.7,0.30894439]
["bitfinex","ETHUSD",1748542686530,3.75403558,2663.8,2663.7,0.30894439]
["bitfinex","ETHUSD",1748542686733,4.89903558,2663.8,2663.7,0.30894439]
["bitfinex","ETHUSD",1748542686902,1.145,2663.8,2663.3,3.75469339]
["bitfinex","ETHUSD",1748542687084,1.145,2663.8,2663.4,0.31342742]
["bitfinex","ETHUSD",1748542687285,3.75365518,2664.1,2663.5,3.75436436]
["bitfinex","ETHUSD",1748542687623,3.7534977,2664.2,2663.4,4.06796151]
["bitfinex","ETHUSD",1748542687797,3.75368146,2664.1,2663.5,3.75445129]
["bitfinex","ETHUSD",1748542687999,1.076,2664.3,2663.8,3.75398064]
["bitfinex","ETHUSD",1748542688202,1.55892317,2664.3,2663.5,3.75433483]
["bitfinex","ETHUSD",1748542688409,1.55892317,2664.3,2663.6,3.75431541]
["bitfinex","ETHUSD",1748542688410,3.75356483,2664.2,2663.6,3.75431541]
["bitfinex","ETHUSD",1748542688830,3.75363811,2664.1,2663.6,3.75431541]
["bitfinex","ETHUSD",1748542689046,3.75348495,2664.2,2663.3,3.75473454]
["bitfinex","ETHUSD",1748542689222,4.82992528,2663.9,2663.3,3.75466949]
["bitfinex","ETHUSD",1748542689558,4.82998491,2663.9,2662.9,3.75519672]
["bitfinex","ETHUSD",1748542689693,3.75431746,2663.6,2662.4,0.66666667]
["bitfinex","ETHUSD",1748542689900,1.076,2663.0,2662.4,0.66666667]
["bitfinex","ETHUSD",1748542690212,3.75530436,2662.9,2662.5,4.27097612]
["bitfinex","ETHUSD",1748542690424,3.75567019,2662.7,2662.5,4.27097612]
["bitfinex","ETHUSD",1748542690739,3.75549941,2662.8,2662.5,4.27097612]
["bitfinex","ETHUSD",1748542690942,3.75561937,2662.7,2662.5,4.27097612]
["bitfinex","ETHUSD",1748542691265,3.75561937,2662.7,2662.6,0.31352159]
["bitfinex","ETHUSD",1748542691266,4.30561937,2662.7,2662.6,0.31352159]
["bitfinex","ETHUSD",1748542691470,4.30561937,2662.7,2662.5,3.95744275]
["bitfinex","ETHUSD",1748542691471,3.75572748,2662.6,2662.5,3.95744275]
["bitfinex","ETHUSD",1748542691764,5.42142748,2662.6,2662.5,3.95744275]
["bitfinex","ETHUSD",1748542692109,5.42142748,2662.6,2662.5,2.81444275]
["bitfinex","ETHUSD",1748542692341,6.84275835,2662.6,2662.5,2.81444275]
["bitfinex","ETHUSD",1748542692507,11.82575835,2662.6,2662.5,2.81444275]
["bitfinex","ETHUSD",1748542693108,11.82575835,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542694046,11.82675835,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542695755,12.13953928,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542696653,7.15553928,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542696854,12.14053928,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542697460,7.15553928,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542697670,12.14053928,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542697954,8.20853928,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542698119,12.14053928,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542698759,7.15553928,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542698932,12.14153928,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542699133,7.15553928,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542699459,9.11720841,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542699661,9.66720841,2662.6,2662.5,1.67144275]
["bitfinex","ETHUSD",1748542701069,5.44696854,2662.5,2662.4,0.66666667]
["bitfinex","ETHUSD",1748542702343,0.55,2661.9,2660.6,1.1192]
["bitfinex","ETHUSD",1748542702543,0.55,2661.4,2660.6,1.1192]
["bitfinex","ETHUSD",1748542702752,0.55,2661.4,2660.0,10.5]
["bitfinex","ETHUSD",1748542702753,3.75836233,2660.8,2660.2,3.75909188]
["bitfinex","ETHUSD",1748542703026,3.75819628,2660.9,2660.1,4.87843857]
["bitfinex","ETHUSD",1748542703251,0.55,2661.2,2660.1,2.65704386]
["bitfinex","ETHUSD",1748542703424,3.758065,2661.0,2660.3,3.75897408]
["bitfinex","ETHUSD",1748542703639,3.75814866,2660.9,2660.4,3.75876348]
["bitfinex","ETHUSD",1748542704025,3.75814866,2660.9,2660.3,3.75892448]
["bitfinex","ETHUSD",1748542704026,3.75824645,2660.9,2660.3,3.75892448]
["bitfinex","ETHUSD",1748542704381,3.75806532,2661.0,2660.1,4.87843778]
["bitfinex","ETHUSD",1748542704537,3.75806532,2661.0,2660.1,1.1192]
["bitfinex","ETHUSD",1748542704861,3.75812869,2660.9,2660.1,4.87844204]
["bitfinex","ETHUSD",1748542705076,6.1085,2661.3,2660.5,3.75861166]
["bitfinex","ETHUSD",1748542705077,1.1205,2661.3,2660.5,3.75861166]
["bitfinex","ETHUSD",1748542705222,1.1205,2661.3,2660.6,1.0874]
["bitfinex","ETHUSD",1748542705422,1.054,2661.5,2660.9,3.75801528]
["bitfinex","ETHUSD",1748542705423,8.74529953,2661.5,2660.9,3.75801528]
["bitfinex","ETHUSD",1748542705630,3.934,2661.6,2661.1,3.75776843]
["bitfinex","ETHUSD",1748542705823,0.31278093,2661.6,2661.1,3.75776843]
["bitfinex","ETHUSD",1748542706038,4.06992206,2661.6,2661.0,3.75792159]
["bitfinex","ETHUSD",1748542706369,1.59350259,2661.6,2661.2,3.75763641]
["bitfinex","ETHUSD",1748542706668,1.0453,2662.4,2661.6,3.75713856]
["bitfinex","ETHUSD",1748542706892,3.75624886,2662.3,2661.6,3.75713856]
["bitfinex","ETHUSD",1748542707048,1.0453,2662.4,2662.0,3.75648527]
["bitfinex","ETHUSD",1748542707379,1.0453,2662.4,2661.5,1.1363]
["bitfinex","ETHUSD",1748542707380,4.80140921,2662.4,2661.5,1.1363]
["bitfinex","ETHUSD",1748542707527,1.76678579,2662.4,2661.8,3.75677499]
["bitfinex","ETHUSD",1748542707731,0.55,2662.0,2661.2,1.1015]
["bitfinex","ETHUSD",1748542707951,0.55,2662.0,2660.9,4.85961913]
["bitfinex","ETHUSD",1748542707952,3.75720624,2661.6,2660.9,4.85961913]
["bitfinex","ETHUSD",1748542708156,3.75720624,2661.6,2661.1,3.75783001]
["bitfinex","ETHUSD",1748542708375,1.0964,2661.8,2660.9,1.1015]
["bitfinex","ETHUSD",1748542708578,2.13560233,2661.8,2661.3,3.75747197]
["bitfinex","ETHUSD",1748542708870,2.13560233,2661.8,2660.9,1.58747475]
["bitfinex","ETHUSD",1748542708871,2.13560233,2661.8,2661.4,3.75740071]
["bitfinex","ETHUSD",1748542709024,5.89247667,2661.8,2661.3,3.7574875]
["bitfinex","ETHUSD",1748542709669,2.13560233,2661.8,2661.3,3.75748807]
["bitfinex","ETHUSD",1748542709822,9.82746304,2661.8,2661.3,3.75748807]
["bitfinex","ETHUSD",1748542710027,6.07060233,2661.8,2661.3,3.75748807]
["bitfinex","ETHUSD",1748542710230,2.13560233,2661.8,2661.3,3.75748807]
["bitfinex","ETHUSD",1748542710481,3.935,2661.7,2661.3,3.75748807]
["bitfinex","ETHUSD",1748542710641,5.0314,2661.8,2660.9,5.34558801]
["bitfinex","ETHUSD",1748542710829,5.0314,2661.8,2661.4,3.75732383]
["bitfinex","ETHUSD",1748542711169,3.935,2662.0,2661.6,3.7571295]
["bitfinex","ETHUSD",1748542711357,3.935,2662.0,2661.5,1.0578]
["bitfinex","ETHUSD",1748542711555,3.935,2662.0,2661.1,1.0578]
["bitfinex","ETHUSD",1748542711888,4.54098,2662.0,2661.5,3.75727405]
["bitfinex","ETHUSD",1748542712170,4.54098,2662.0,2661.1,5.53871527]
["bitfinex","ETHUSD",1748542712171,3.75691625,2661.8,2661.3,3.75748866]
["bitfinex","ETHUSD",1748542712383,3.75679182,2661.9,2661.4,3.75735272]
["bitfinex","ETHUSD",1748542712587,3.75679182,2661.9,2661.1,1.78088174]
["bitfinex","ETHUSD",1748542712588,4.54098,2662.0,2661.5,3.75727841]
["bitfinex","ETHUSD",1748542712907,3.75673142,2661.9,2661.2,3.75767097]
["bitfinex","ETHUSD",1748542713042,4.54098,2662.0,2661.3,0.55385527]
["bitfinex","ETHUSD",1748542713385,3.75687122,2661.8,2661.3,3.75748049]
["bitfinex","ETHUSD",1748542713538,3.75671653,2661.9,2661.2,3.75760505]
["bitfinex","ETHUSD",1748542713858,0.60598,2662.0,2661.1,1.0578]
["bitfinex","ETHUSD",1748542714058,3.935,2662.0,2661.1,1.0578]
["bitfinex","ETHUSD",1748542714245,3.935,2662.0,2661.5,3.75714578]
["bitfinex","ETHUSD",1748542714569,3.935,2662.0,2661.1,4.81553864]
["bitfinex","ETHUSD",1748542714570,3.935,2662.0,2661.1,1.0578]
["bitfinex","ETHUSD",1748542714730,1.0708,2662.1,2661.1,1.0578]
["bitfinex","ETHUSD",1748542714931,3.935,2662.2,2661.8,3.75676566]
["bitfinex","ETHUSD",1748542715271,4.80952389,2662.2,2661.8,3.75683865]
["bitfinex","ETHUSD",1748542715478,4.8100352,2662.4,2661.4,1.0824]
["bitfinex","ETHUSD",1748542715479,3.75606018,2662.4,2661.9,3.75670925]
["bitfinex","ETHUSD",1748542715676,8.81650753,2662.7,2662.0,4.79752595]
["bitfinex","ETHUSD",1748542715846,3.75573218,2662.6,2662.1,3.75637822]
["bitfinex","ETHUSD",1748542716051,8.81643152,2662.7,2662.2,3.75622852]
["bitfinex","ETHUSD",1748542716274,10.07360927,2662.7,2662.2,3.75622852]
["bitfinex","ETHUSD",1748542716574,1.25717775,2662.7,2662.3,3.75608374]
["bitfinex","ETHUSD",1748542716873,3.75552888,2662.8,2662.3,3.75613114]
["bitfinex","ETHUSD",1748542717032,3.935,2662.8,2662.2,3.75615335]
["bitfinex","ETHUSD",1748542717239,8.29833278,2662.8,2662.2,3.75615335]
["bitfinex","ETHUSD",1748542717438,8.29833278,2662.8,2662.1,3.75642606]
["bitfinex","ETHUSD",1748542717737,8.29833278,2662.8,2662.3,3.75603635]
["bitfinex","ETHUSD",1748542717738,8.29825326,2662.8,2662.3,3.75603635]
["bitfinex","ETHUSD",1748542717969,0.60779,2662.8,2662.0,1.041]
["bitfinex","ETHUSD",1748542718236,3.935,2662.8,2662.3,3.75605121]
["bitfinex","ETHUSD",1748542718437,3.7555948,2662.7,2662.2,3.75625962]
["bitfinex","ETHUSD",1748542718642,3.935,2662.8,2662.0,1.041]
["bitfinex","ETHUSD",1748542718861,3.935,2662.8,2662.3,3.75603131]
["bitfinex","ETHUSD",1748542719046,5.29384499,2662.8,2662.3,3.75603131]
["bitfinex","ETHUSD",1748542719251,5.29384499,2662.8,2662.3,3.75615069]
["bitfinex","ETHUSD",1748542719452,9.04939014,2662.8,2662.1,3.75639484]
["bitfinex","ETHUSD",1748542719698,3.75561965,2662.7,2662.0,4.79749669]
["bitfinex","ETHUSD",1748542719906,0.90494646,2662.7,2662.2,3.75626082]
["bitfinex","ETHUSD",1748542720508,3.75579125,2662.6,2662.0,4.79751111]
["bitfinex","ETHUSD",1748542720713,1.1582,2662.6,2661.7,1.0598]
["bitfinex","ETHUSD",1748542721002,3.75603319,2662.4,2661.8,3.75678736]
["bitfinex","ETHUSD",1748542721206,7.69026517,2662.3,2661.0,4.988]
["bitfinex","ETHUSD",1748542721392,7.69015165,2662.3,2661.8,3.75684813]
["bitfinex","ETHUSD",1748542721767,3.934,2662.3,2661.6,3.75708713]
["bitfinex","ETHUSD",1748542721996,2.1291,2662.2,2661.1,0.87461269]
["bitfinex","ETHUSD",1748542722307,4.83201979,2661.8,2661.3,3.75747156]
["bitfinex","ETHUSD",1748542722518,3.934,2661.7,2661.3,3.75747156]
["bitfinex","ETHUSD",1748542722678,3.75615069,2662.3,2661.6,3.75706812]
["bitfinex","ETHUSD",1748542722864,3.935,2662.3,2661.3,0.75152323]
["bitfinex","ETHUSD",1748542723070,3.935,2662.3,2661.9,3.75669078]
["bitfinex","ETHUSD",1748542723706,3.935,2662.3,2661.8,3.75682058]
["bitfinex","ETHUSD",1748542723907,3.938,2662.3,2662.0,3.75648097]
["bitfinex","ETHUSD",1748542724066,3.938,2662.3,2662.0,3.75648586]
["bitfinex","ETHUSD",1748542724466,3.937,2662.3,2662.1,3.75642179]
["bitfinex","ETHUSD",1748542724902,3.937,2662.3,2662.0,3.75651767]
["bitfinex","ETHUSD",1748542725421,3.937,2662.3,2662.0,4.61778849]
["bitfinex","ETHUSD",1748542725585,1.0472,2662.6,2662.0,0.86127082]
["bitfinex","ETHUSD",1748542725946,1.0472,2662.6,2661.9,1.0995]
["bitfinex","ETHUSD",1748542725947,4.80259659,2662.9,2662.4,3.75600877]
["bitfinex","ETHUSD",1748542726065,1.0472,2663.4,2662.5,1.0474]
["bitfinex","ETHUSD",1748542726267,3.939,2663.3,2662.5,1.0474]
["bitfinex","ETHUSD",1748542726466,1.0472,2663.4,2662.6,3.75572748]
["bitfinex","ETHUSD",1748542726668,0.48299849,2663.8,2663.4,3.75448887]
["bitfinex","ETHUSD",1748542726939,0.31278093,2663.7,2663.3,4.80206656]
["bitfinex","ETHUSD",1748542727291,3.75444534,2663.6,2663.0,4.80250869]
["bitfinex","ETHUSD",1748542727492,1.1561,2663.4,2662.5,1.0474]
["bitfinex","ETHUSD",1748542727693,3.946,2663.3,2662.7,3.75558226]
["bitfinex","ETHUSD",1748542727933,0.31278093,2663.5,2662.6,3.75559949]
["bitfinex","ETHUSD",1748542728106,3.946,2663.6,2663.2,3.75478039]
["bitfinex","ETHUSD",1748542728644,5.1061,2663.7,2663.2,3.75478039]
["bitfinex","ETHUSD",1748542729054,1.1561,2663.7,2663.2,3.75478039]
["bitfinex","ETHUSD",1748542729252,8.85832309,2663.7,2662.8,1.0474]
["bitfinex","ETHUSD",1748542729457,5.1041,2663.7,2662.8,1.0474]
["bitfinex","ETHUSD",1748542729746,3.948,2663.7,2663.3,3.75473878]
["bitfinex","ETHUSD",1748542730236,7.70219347,2663.7,2663.2,3.75482345]
["bitfinex","ETHUSD",1748542730407,3.946,2663.7,2663.3,3.75466803]
["bitfinex","ETHUSD",1748542730614,3.946,2663.7,2663.1,3.7548991]
["bitfinex","ETHUSD",1748542730807,3.75434061,2663.6,2663.0,3.75508368]
["bitfinex","ETHUSD",1748542731035,3.75434061,2663.6,2663.1,3.75498286]
["bitfinex","ETHUSD",1748542731212,3.75434061,2663.6,2662.8,1.0474]
["bitfinex","ETHUSD",1748542731213,1.0569,2663.4,2662.8,4.80280929]
["bitfinex","ETHUSD",1748542731535,4.8115686,2663.4,2662.6,4.85739526]
["bitfinex","ETHUSD",1748542731735,4.8115686,2663.4,2662.8,3.75535573]
["bitfinex","ETHUSD",1748542731736,4.811586,2663.4,2662.8,3.75535573]
["bitfinex","ETHUSD",1748542731908,3.75483732,2663.3,2662.8,3.75543577]
["bitfinex","ETHUSD",1748542732538,3.946,2663.4,2662.6,1.1018]
["bitfinex","ETHUSD",1748542732722,3.946,2663.4,2663.0,3.75516334]
["bitfinex","ETHUSD",1748542732901,3.946,2663.4,2663.1,3.75495006]
["bitfinex","ETHUSD",1748542733645,3.946,2663.4,2663.1,3.75496383]
["bitfinex","ETHUSD",1748542733826,3.946,2663.4,2663.2,3.7548644]
["bitfinex","ETHUSD",1748542734031,1.14543947,2663.6,2663.2,3.75485987]
["bitfinex","ETHUSD",1748542734196,3.945,2663.5,2663.2,3.75476432]
["bitfinex","ETHUSD",1748542734647,1.1413,2663.7,2663.3,3.75460917]
["bitfinex","ETHUSD",1748542734851,5.0863,2663.7,2663.2,4.91010856]
["bitfinex","ETHUSD",1748542735253,5.0863,2663.7,2663.4,3.75458442]
["bitfinex","ETHUSD",1748542735552,3.945,2663.7,2663.1,3.75491407]
["bitfinex","ETHUSD",1748542735853,0.3945,2663.7,2663.0,3.75514359]
["bitfinex","ETHUSD",1748542736141,3.943,2663.7,2663.2,3.75477127]
["bitfinex","ETHUSD",1748542736548,3.943,2663.7,2663.2,3.75474741]
["bitfinex","ETHUSD",1748542736717,3.943,2663.7,2663.2,3.75475828]
["bitfinex","ETHUSD",1748542737102,7.69719089,2663.7,2663.2,3.75475828]
["bitfinex","ETHUSD",1748542737336,3.943,2663.7,2662.9,2.718149]
["bitfinex","ETHUSD",1748542737635,3.943,2663.7,2663.2,3.75477227]
["bitfinex","ETHUSD",1748542737935,5.85555678,2664.0,2663.0,10.0]
["bitfinex","ETHUSD",1748542737936,1.0487,2664.0,2663.0,10.0]
["bitfinex","ETHUSD",1748542738141,7.69391634,2663.9,2663.4,3.75452591]
["bitfinex","ETHUSD",1748542738315,3.94,2663.9,2663.4,3.75452386]
["bitfinex","ETHUSD",1748542738860,7.69389982,2663.9,2663.3,3.75466996]
["bitfinex","ETHUSD",1748542739060,1.24963546,2663.8,2663.3,3.75466996]
["bitfinex","ETHUSD",1748542740021,5.00377633,2663.8,2663.3,3.75466996]
["bitfinex","ETHUSD",1748542740219,5.00377633,2663.8,2662.8,1.1553]
["bitfinex","ETHUSD",1748542740220,1.24963546,2663.8,2662.8,1.1553]
["bitfinex","ETHUSD",1748542740410,3.75439448,2663.6,2663.1,3.75500776]
["bitfinex","ETHUSD",1748542740617,7.69396254,2663.9,2662.8,4.91069954]
["bitfinex","ETHUSD",1748542740817,4.91315823,2663.2,2662.5,4.90368141]
["bitfinex","ETHUSD",1748542741041,5.0972,2663.2,2662.6,3.75572748]
["bitfinex","ETHUSD",1748542741215,9.73735112,2663.2,2662.7,3.75550995]
["bitfinex","ETHUSD",1748542741618,9.73735112,2663.2,2662.5,1.1479]
["bitfinex","ETHUSD",1748542741619,5.9823946,2663.2,2662.5,1.1479]
["bitfinex","ETHUSD",1748542741819,9.73734159,2663.2,2662.7,3.75557198]
["bitfinex","ETHUSD",1748542742233,5.9823946,2663.2,2662.8,3.75541536]
["bitfinex","ETHUSD",1748542742539,9.73727621,2663.2,2662.7,3.75552663]
["bitfinex","ETHUSD",1748542742928,5.9823946,2663.2,2662.8,3.75542704]
["bitfinex","ETHUSD",1748542743148,0.9737197,2663.1,2662.1,10.0]
["bitfinex","ETHUSD",1748542743307,4.72882434,2663.1,2662.1,7.850941]
["bitfinex","ETHUSD",1748542743514,4.72882434,2663.1,2662.1,3.75642263]
["bitfinex","ETHUSD",1748542743711,4.72882434,2663.1,2662.0,1.0501]
["bitfinex","ETHUSD",1748542743712,4.72875237,2663.1,2662.6,3.75560514]
["bitfinex","ETHUSD",1748542744246,3.75528178,2663.0,2662.1,3.143843]
["bitfinex","ETHUSD",1748542744446,1.35812342,2663.0,2662.6,3.75562007]
["bitfinex","ETHUSD",1748542745111,1.35812342,2663.0,2662.2,10.0]
["bitfinex","ETHUSD",1748542745312,1.35812342,2663.0,2662.6,3.755649]
["bitfinex","ETHUSD",1748542745552,3.941,2662.9,2662.7,3.75557312]
["bitfinex","ETHUSD",1748542745748,3.941,2662.9,2662.5,3.75578834]
["bitfinex","ETHUSD",1748542746080,4.80853156,2662.8,2662.1,3.75643289]
["bitfinex","ETHUSD",1748542746252,4.80853156,2662.8,2662.3,3.75607113]
["bitfinex","ETHUSD",1748542746750,3.75559331,2662.7,2662.3,3.75607113]
["bitfinex","ETHUSD",1748542746959,3.75592971,2662.5,2662.0,3.75651007]
["bitfinex","ETHUSD",1748542747118,1.1285,2662.3,2661.8,3.75685626]
["bitfinex","ETHUSD",1748542747319,4.88466897,2662.3,2661.7,14.87175116]
["bitfinex","ETHUSD",1748542747623,4.88473082,2662.3,2661.8,3.7567218]
["bitfinex","ETHUSD",1748542747932,1.1285,2662.3,2661.9,3.75671341]
["bitfinex","ETHUSD",1748542748134,1.60935933,2662.6,2662.1,3.75634708]
["bitfinex","ETHUSD",1748542748322,3.94,2662.3,2662.2,3.75617477]
["bitfinex","ETHUSD",1748542748842,3.939,2662.4,2661.9,1.1148]
["bitfinex","ETHUSD",1748542749030,3.939,2662.4,2662.1,3.7563546]
["bitfinex","ETHUSD",1748542749626,3.939,2662.4,2662.0,3.75651112]
["bitfinex","ETHUSD",1748542749826,3.939,2662.4,2662.0,3.7565696]
["bitfinex","ETHUSD",1748542750228,5.19692512,2662.4,2661.8,3.75679945]
["bitfinex","ETHUSD",1748542750457,8.9530352,2662.4,2661.8,3.75685626]
["bitfinex","ETHUSD",1748542750762,5.19692512,2662.4,2662.0,3.7564976]
["bitfinex","ETHUSD",1748542750948,3.939,2662.4,2662.1,3.7563697]
["bitfinex","ETHUSD",1748542751156,3.939,2662.4,2662.0,3.75650356]
["bitfinex","ETHUSD",1748542751352,3.939,2662.4,2661.9,3.75663768]
["bitfinex","ETHUSD",1748542751954,3.939,2662.4,2661.4,1.1129]
["bitfinex","ETHUSD",1748542752167,3.939,2662.4,2661.6,10.0]
["bitfinex","ETHUSD",1748542752341,5.19692217,2662.4,2662.0,3.75655175]
["bitfinex","ETHUSD",1748542752663,5.19692217,2662.4,2661.5,2.447999]
["bitfinex","ETHUSD",1748542752867,5.19692217,2662.4,2661.5,2.097999]
["bitfinex","ETHUSD",1748542753028,5.19692217,2662.4,2661.5,14.89386]
["bitfinex","ETHUSD",1748542753230,3.939,2662.4,2661.7,3.7569974]
["bitfinex","ETHUSD",1748542753539,1.1299,2662.2,2661.9,3.75669243]
["bitfinex","ETHUSD",1748542753940,1.1299,2662.2,2661.4,4.87031293]
["bitfinex","ETHUSD",1748542754145,1.1299,2662.2,2661.5,2.51224]
["bitfinex","ETHUSD",1748542754446,1.1299,2662.2,2661.9,3.75662933]
["bitfinex","ETHUSD",1748542754641,1.1299,2662.2,2661.8,3.75678631]
["bitfinex","ETHUSD",1748542754942,1.1299,2662.2,2661.7,3.75688942]
["bitfinex","ETHUSD",1748542754943,1.1299,2662.2,2661.7,3.75689137]
["bitfinex","ETHUSD",1748542755343,4.8862555,2662.2,2661.7,3.75689137]
["bitfinex","ETHUSD",1748542755659,4.8862555,2662.2,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542755660,1.1299,2662.1,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542755859,1.1299,2661.7,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542756169,4.88746209,2661.3,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542756484,1.1299,2661.3,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542757071,5.0039,2661.8,2661.4,3.75735743]
["bitfinex","ETHUSD",1748542757416,5.0039,2661.8,2661.2,11.00311605]
["bitfinex","ETHUSD",1748542757565,5.0039,2661.8,2661.6,3.7570176]
["bitfinex","ETHUSD",1748542757750,1.0669,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748542757951,3.75606276,2662.4,2661.7,3.7569974]
["bitfinex","ETHUSD",1748542757952,1.0669,2662.2,2661.9,3.75660645]
["bitfinex","ETHUSD",1748542758170,5.0039,2662.2,2661.4,13.75738057]
["bitfinex","ETHUSD",1748542758390,5.0039,2662.2,2661.3,3.75752554]
["bitfinex","ETHUSD",1748542758391,5.0039,2662.2,2661.8,3.75678026]
["bitfinex","ETHUSD",1748542758543,5.0079,2662.2,2661.9,3.7567092]
["bitfinex","ETHUSD",1748542758744,5.0079,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1748542759073,5.0079,2662.2,2661.9,3.75665827]
["bitfinex","ETHUSD",1748542759273,5.0079,2662.2,2661.3,5.90027]
["bitfinex","ETHUSD",1748542759274,3.756574,2662.0,2661.3,5.90027]
["bitfinex","ETHUSD",1748542759484,1.0669,2662.1,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542759485,1.0669,2661.5,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542759665,3.75756209,2661.3,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542760462,4.82446209,2661.3,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542767226,3.95,2661.3,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542767569,3.75704661,2661.7,2661.2,12.45900458]
["bitfinex","ETHUSD",1748542767800,3.95,2661.6,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542768020,3.75696431,2661.8,2661.3,3.75748538]
["bitfinex","ETHUSD",1748542768315,7.71002499,2661.7,2661.2,13.70494418]
["bitfinex","ETHUSD",1748542768467,3.953,2661.7,2661.3,3.75754594]
["bitfinex","ETHUSD",1748542769305,7.71000541,2661.7,2661.2,12.45903411]
["bitfinex","ETHUSD",1748542770091,3.953,2661.7,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542770426,4.86706209,2661.3,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542770579,5.0645,2661.3,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542771410,3.955,2661.3,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542771611,1.1095,2661.5,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542771817,0.3953,2661.6,2661.2,12.45897393]
["bitfinex","ETHUSD",1748542771988,4.86655132,2661.7,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542771989,3.954,2661.4,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542772393,1.1095,2661.7,2661.3,3.75754818]
["bitfinex","ETHUSD",1748542772603,1.1095,2661.7,2661.3,3.75746841]
["bitfinex","ETHUSD",1748542772783,3.953,2661.6,2661.3,3.75756209]
["bitfinex","ETHUSD",1748542772978,4.86631059,2661.9,2661.3,3.75756209]
["bitfinex","ETHUSD",1748542772979,3.953,2661.5,2661.3,3.75756209]
["bitfinex","ETHUSD",1748542773186,3.953,2661.5,2661.4,3.75733438]
["bitfinex","ETHUSD",1748542774190,3.953,2661.5,2661.3,3.75749126]
["bitfinex","ETHUSD",1748542774392,3.953,2661.5,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542774590,3.953,2661.5,2661.2,12.4590807]
["bitfinex","ETHUSD",1748542775534,3.953,2661.5,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542775751,5.8444154,2661.5,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542776038,9.60176008,2661.5,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542776186,5.8444154,2661.5,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542776583,5.0734,2661.5,2661.2,12.45909569]
["bitfinex","ETHUSD",1748542776804,5.0734,2661.5,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542777992,5.0734,2661.5,2661.2,12.45908784]
["bitfinex","ETHUSD",1748542778343,5.0734,2661.5,2661.2,8.70139503]
["bitfinex","ETHUSD",1748542778544,5.0734,2661.5,2661.2,12.45909107]
["bitfinex","ETHUSD",1748542779190,5.0734,2661.5,2661.2,4.08398593]
["bitfinex","ETHUSD",1748542779422,5.0734,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542779623,5.58074,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542779824,3.75756209,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542780034,5.58074,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542780035,3.75752226,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542780250,9.33810043,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542780457,1.30952843,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542780602,5.25552843,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542781202,3.946,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542781449,3.75748582,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542781749,3.945,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542782862,7.70256209,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542783070,3.945,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542786719,7.70256209,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542786943,5.20302969,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542788124,4.87771298,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542788324,3.936,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542789166,1.0565,2661.9,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542789466,3.75707233,2661.7,2661.2,4.08393124]
["bitfinex","ETHUSD",1748542789625,4.9022337,2661.6,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542790026,3.937,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542790453,7.69434997,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542791067,3.937,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542791233,3.937,2661.5,2661.2,4.08397014]
["bitfinex","ETHUSD",1748542791429,4.35139116,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542791635,4.35139116,2661.5,2661.2,4.08398575]
["bitfinex","ETHUSD",1748542791962,4.35139116,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542792163,8.10867291,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542792381,4.35139116,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542792580,4.35139116,2661.5,2661.2,4.08396476]
["bitfinex","ETHUSD",1748542792738,1.0804,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542793224,3.936,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542793651,3.936,2661.4,2661.2,4.08398922]
["bitfinex","ETHUSD",1748542793828,3.936,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542794040,3.936,2661.4,2661.2,4.08396843]
["bitfinex","ETHUSD",1748542794441,3.936,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748542794838,1.1141,2661.8,2661.4,3.75738194]
["bitfinex","ETHUSD",1748542795063,3.939,2661.7,2661.4,3.75738194]
["bitfinex","ETHUSD",1748542795394,3.75719779,2661.6,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542795689,7.6960803,2661.7,2661.2,4.08397745]
["bitfinex","ETHUSD",1748542796092,3.939,2661.7,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542796299,3.75664561,2662.0,2661.5,3.75716686]
["bitfinex","ETHUSD",1748542796468,0.48625456,2662.0,2661.6,3.7571346]
["bitfinex","ETHUSD",1748542796657,3.939,2661.9,2661.5,3.75722468]
["bitfinex","ETHUSD",1748542797372,7.69574205,2661.9,2661.4,4.88225281]
["bitfinex","ETHUSD",1748542797590,3.939,2661.9,2661.4,1.1249]
["bitfinex","ETHUSD",1748542797758,3.75679518,2661.9,2661.4,4.88224997]
["bitfinex","ETHUSD",1748542797958,3.937,2661.8,2661.4,4.88224997]
["bitfinex","ETHUSD",1748542798151,3.937,2661.8,2661.5,3.75727596]
["bitfinex","ETHUSD",1748542798494,3.937,2661.8,2661.5,3.75719198]
["bitfinex","ETHUSD",1748542798650,3.937,2661.8,2661.5,13.75719198]
["bitfinex","ETHUSD",1748542798855,4.39688572,2661.8,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542799067,3.75748804,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542799256,7.69848804,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542799687,3.941,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542801371,4.80036209,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542803189,1.0428,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542803495,8.73636209,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542803956,9.28636209,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542804759,10.35036209,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542805071,11.87411834,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542809197,4.52723808,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542809198,0.769816,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542809397,1.0433,2661.7,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542809607,3.75738302,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542809978,3.75736132,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542810181,7.69414466,2661.6,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542810411,3.75737084,2661.5,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542810711,3.937,2661.4,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542811414,1.5947,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542811576,4.80226209,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542811778,8.74026209,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542815215,9.29026209,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542815416,10.82548009,2661.3,2661.2,0.32628989]
["bitfinex","ETHUSD",1748542819622,3.7585507,2660.6,2660.5,2.02639229]
["bitfinex","ETHUSD",1748542819926,7.6955507,2660.6,2660.5,2.02639229]
["bitfinex","ETHUSD",1748542824294,3.937,2660.6,2660.1,5.43266875]
["bitfinex","ETHUSD",1748542824607,4.81255682,2661.4,2660.1,5.43266875]
["bitfinex","ETHUSD",1748542824608,3.937,2660.5,2660.2,13.7591]
["bitfinex","ETHUSD",1748542824804,3.938,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1748542825694,7.69676241,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1748542825920,3.938,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1748542826703,2.0999,2661.2,2660.4,3.75875736]
["bitfinex","ETHUSD",1748542826906,3.75737706,2661.5,2660.8,1.882042]
["bitfinex","ETHUSD",1748542827106,3.938,2661.4,2660.9,3.75806122]
["bitfinex","ETHUSD",1748542827398,3.938,2661.4,2661.0,0.1022]
["bitfinex","ETHUSD",1748542827607,3.75777616,2661.2,2661.0,0.1022]
["bitfinex","ETHUSD",1748542827807,3.938,2661.1,2661.0,0.1022]
["bitfinex","ETHUSD",1748542828145,3.938,2661.3,2661.0,0.1022]
["bitfinex","ETHUSD",1748542828493,3.75671512,2661.9,2661.0,3.86016301]
["bitfinex","ETHUSD",1748542828698,3.7578445,2661.1,2660.8,0.1022]
["bitfinex","ETHUSD",1748542828897,7.6948445,2661.1,2660.8,0.1022]
["bitfinex","ETHUSD",1748542829138,3.75806923,2661.0,2660.5,0.1022]
["bitfinex","ETHUSD",1748542829320,1.0449,2661.4,2660.5,0.1022]
["bitfinex","ETHUSD",1748542829534,7.69462828,2661.3,2660.8,3.75817998]
["bitfinex","ETHUSD",1748542829729,2.0999,2661.6,2660.7,0.1022]
["bitfinex","ETHUSD",1748542829730,3.75792866,2661.1,2660.7,10.1022]
["bitfinex","ETHUSD",1748542829917,3.937,2661.0,2660.7,0.1022]
["bitfinex","ETHUSD",1748542830113,3.75819729,2660.9,2660.7,0.1022]
["bitfinex","ETHUSD",1748542830339,8.46453779,2661.0,2660.7,0.1022]
["bitfinex","ETHUSD",1748542830638,3.75834533,2660.8,2660.5,0.1022]
["bitfinex","ETHUSD",1748542830839,3.937,2660.7,2660.5,0.1022]
["bitfinex","ETHUSD",1748542831340,7.69541931,2660.7,2660.5,0.1022]
["bitfinex","ETHUSD",1748542831502,3.937,2660.7,2660.5,0.1022]
["bitfinex","ETHUSD",1748542832129,3.937,2660.7,2660.3,10.0]
["bitfinex","ETHUSD",1748542832130,1.0648,2660.6,2660.3,10.0]
["bitfinex","ETHUSD",1748542832450,3.937,2660.7,2660.1,1.67342063]
["bitfinex","ETHUSD",1748542832451,4.82391585,2660.2,2660.1,1.67342063]
["bitfinex","ETHUSD",1748542832655,6.23220626,2660.2,2660.1,1.67342063]
["bitfinex","ETHUSD",1748542832840,10.70420626,2660.2,2660.1,1.67342063]
["bitfinex","ETHUSD",1748542833041,11.25420626,2660.2,2660.1,1.67342063]
["bitfinex","ETHUSD",1748542835464,5.37405717,2660.1,2660.0,14.84856458]
["bitfinex","ETHUSD",1748542835617,5.37405717,2660.1,2659.0,6.35338015]
["bitfinex","ETHUSD",1748542835618,5.3598709,2659.1,2659.0,6.35338015]
["bitfinex","ETHUSD",1748542835937,10.4418709,2659.1,2659.0,6.35338015]
["bitfinex","ETHUSD",1748542836612,10.79296782,2659.1,2659.0,6.35338015]
["bitfinex","ETHUSD",1748542836963,10.4418709,2659.1,2659.0,6.35338015]
["bitfinex","ETHUSD",1748542837648,3.76109523,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542837971,8.5603014,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542838309,9.1103014,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542839915,6.2532014,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542840114,10.2442014,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542841123,6.2532014,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542841343,10.2482014,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542842529,6.2532014,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542842732,6.7912014,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542842932,3.76109523,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542843172,7.75809523,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542843756,3.76100659,2658.9,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542843970,3.76040363,2659.3,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542844170,3.76109523,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542844370,7.75709523,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542844835,3.996,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542845031,3.76097127,2658.9,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542845275,3.76038807,2659.3,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542845276,7.75709523,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542845595,10.58929297,2658.8,2658.7,1.65281576]
["bitfinex","ETHUSD",1748542845738,10.58929297,2658.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542845739,3.76392652,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542845941,7.80192652,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542846199,4.039,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542846621,1.088,2657.6,2656.7,6.45322714]
["bitfinex","ETHUSD",1748542846906,3.76294967,2657.5,2656.8,3.76391481]
["bitfinex","ETHUSD",1748542847086,3.76294967,2657.5,2656.8,4.90996046]
["bitfinex","ETHUSD",1748542847087,3.7630855,2657.4,2656.8,4.90996046]
["bitfinex","ETHUSD",1748542847288,4.041,2657.5,2656.8,11.1461]
["bitfinex","ETHUSD",1748542847617,4.04,2657.4,2656.8,4.90997967]
["bitfinex","ETHUSD",1748542847759,7.80308275,2657.4,2656.9,1.13632068]
["bitfinex","ETHUSD",1748542847959,7.80308275,2657.4,2656.9,4.90009626]
["bitfinex","ETHUSD",1748542848176,3.76326188,2657.3,2656.8,1.1461]
["bitfinex","ETHUSD",1748542848373,7.80313813,2657.4,2656.9,3.76377807]
["bitfinex","ETHUSD",1748542848576,7.80309821,2657.4,2656.8,1.1461]
["bitfinex","ETHUSD",1748542848780,4.04,2657.4,2656.8,11.1461]
["bitfinex","ETHUSD",1748542849094,4.04,2657.4,2656.8,1.1461]
["bitfinex","ETHUSD",1748542849306,4.04,2657.4,2656.9,3.76370022]
["bitfinex","ETHUSD",1748542849515,4.04,2657.4,2656.8,1.90603271]
["bitfinex","ETHUSD",1748542849656,7.80314892,2657.4,2656.8,1.90603271]
["bitfinex","ETHUSD",1748542849863,3.7633451,2657.3,2656.8,1.1461]
["bitfinex","ETHUSD",1748542850061,4.04,2657.2,2656.8,1.1461]
["bitfinex","ETHUSD",1748542850810,3.76392652,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542850974,3.76385135,2656.9,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542851297,4.055,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542851743,7.81892652,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542851903,4.16813646,2657.3,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542852095,3.76392652,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542852546,7.82592652,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542852909,4.062,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542853111,4.061,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542853930,4.059,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542854897,0.4049,2657.6,2656.8,1.1327]
["bitfinex","ETHUSD",1748542855101,3.76308883,2657.4,2656.9,3.76377801]
["bitfinex","ETHUSD",1748542855298,7.81998311,2657.5,2657.0,3.76361287]
["bitfinex","ETHUSD",1748542855499,3.76272628,2657.7,2656.8,1.1327]
["bitfinex","ETHUSD",1748542855739,1.089,2657.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542855740,3.76392652,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542855925,4.16882652,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542856128,8.25982652,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542856300,7.85592652,2656.8,2656.7,5.76237922]
["bitfinex","ETHUSD",1748542856933,4.092,2656.8,2656.1,1.1327]
["bitfinex","ETHUSD",1748542857150,4.091,2656.7,2656.4,3.76438901]
["bitfinex","ETHUSD",1748542857354,1.136,2657.4,2656.5,0.3764389]
["bitfinex","ETHUSD",1748542857355,4.092,2656.6,2656.5,0.3764389]
["bitfinex","ETHUSD",1748542857499,4.092,2656.6,2656.4,3.76438901]
["bitfinex","ETHUSD",1748542857895,4.092,2656.6,2656.3,3.76457762]
["bitfinex","ETHUSD",1748542858136,4.092,2656.6,2656.2,1.0947]
["bitfinex","ETHUSD",1748542858347,4.092,2656.6,2655.8,1.88772965]
["bitfinex","ETHUSD",1748542858348,4.092,2656.6,2656.4,3.76439625]
["bitfinex","ETHUSD",1748542858700,4.092,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1748542858920,3.76330072,2657.3,2656.7,3.76394779]
["bitfinex","ETHUSD",1748542859146,3.7627619,2657.7,2656.7,3.76399856]
["bitfinex","ETHUSD",1748542859147,7.85243307,2657.2,2656.7,3.76399856]
["bitfinex","ETHUSD",1748542859354,4.089,2657.1,2656.7,3.76399856]
["bitfinex","ETHUSD",1748542859946,0.4049,2657.8,2656.8,4.85954464]
["bitfinex","ETHUSD",1748542859947,4.087,2657.0,2656.8,4.85954464]
["bitfinex","ETHUSD",1748542860445,4.086,2657.1,2656.8,1.0957]
["bitfinex","ETHUSD",1748542860646,3.76371289,2657.0,2656.8,1.0957]
["bitfinex","ETHUSD",1748542860861,4.086,2657.1,2656.8,1.0957]
["bitfinex","ETHUSD",1748542860999,3.76378486,2656.9,2656.8,1.0957]
["bitfinex","ETHUSD",1748542861202,7.84954625,2657.1,2656.8,1.0957]
["bitfinex","ETHUSD",1748542861443,3.76378486,2656.9,2656.8,1.0957]
["bitfinex","ETHUSD",1748542861616,7.84871374,2657.0,2656.8,1.0957]
["bitfinex","ETHUSD",1748542861800,3.76378486,2656.9,2655.9,10.0]
["bitfinex","ETHUSD",1748542862005,3.76423547,2656.6,2656.2,10.0]
["bitfinex","ETHUSD",1748542862249,4.085,2657.0,2656.3,3.76461837]
["bitfinex","ETHUSD",1748542862459,4.085,2657.0,2656.4,3.76442691]
["bitfinex","ETHUSD",1748542862460,3.76379437,2656.9,2656.4,3.76442691]
["bitfinex","ETHUSD",1748542862764,3.76399166,2656.8,2656.3,13.76456887]
["bitfinex","ETHUSD",1748542863044,3.76400131,2656.8,2656.3,3.76462863]
["bitfinex","ETHUSD",1748542863202,3.76422563,2656.6,2656.2,10.0]
["bitfinex","ETHUSD",1748542863402,7.84722563,2656.6,2656.3,10.0]
["bitfinex","ETHUSD",1748542863709,7.84722563,2656.6,2656.2,10.0]
["bitfinex","ETHUSD",1748542863956,7.84722563,2656.6,2656.1,4.8385476]
["bitfinex","ETHUSD",1748542863957,7.84722563,2656.6,2656.3,10.0]
["bitfinex","ETHUSD",1748542864303,4.083,2656.6,2656.3,3.76462736]
["bitfinex","ETHUSD",1748542864512,4.083,2656.6,2656.1,1.0737]
["bitfinex","ETHUSD",1748542864734,4.083,2656.6,2656.3,10.0]
["bitfinex","ETHUSD",1748542865352,4.083,2656.6,2656.1,2.70658523]
["bitfinex","ETHUSD",1748542865838,4.083,2656.6,2656.2,3.76470836]
["bitfinex","ETHUSD",1748542866338,4.083,2656.6,2656.3,3.76460655]
["bitfinex","ETHUSD",1748542866845,4.083,2656.6,2656.3,3.76456601]
["bitfinex","ETHUSD",1748542867416,4.083,2656.6,2656.1,6.47147275]
["bitfinex","ETHUSD",1748542867757,4.083,2656.6,2656.3,3.76456736]
["bitfinex","ETHUSD",1748542868333,0.4049,2657.6,2657.0,3.76363533]
["bitfinex","ETHUSD",1748542868651,0.4049,2657.6,2656.5,1.0774]
["bitfinex","ETHUSD",1748542868652,3.7631313,2657.4,2656.9,3.76372046]
["bitfinex","ETHUSD",1748542868859,3.7631313,2657.4,2657.0,1.0992]
["bitfinex","ETHUSD",1748542868860,3.76315433,2657.4,2657.0,1.0992]
["bitfinex","ETHUSD",1748542869523,4.072,2657.5,2657.0,4.86283177]
["bitfinex","ETHUSD",1748542869524,7.83498325,2657.5,2657.0,4.86283177]
["bitfinex","ETHUSD",1748542869725,3.7632153,2657.4,2657.0,1.0992]
["bitfinex","ETHUSD",1748542869946,4.069,2657.3,2657.0,4.86283451]
["bitfinex","ETHUSD",1748542870110,4.069,2657.3,2657.0,1.0992]
["bitfinex","ETHUSD",1748542870346,4.069,2657.3,2656.8,1.1589]
["bitfinex","ETHUSD",1748542870583,4.069,2657.3,2655.9,0.55]
["bitfinex","ETHUSD",1748542870584,3.76400689,2656.8,2656.3,1.1589]
["bitfinex","ETHUSD",1748542870888,4.068,2656.7,2656.3,1.1589]
["bitfinex","ETHUSD",1748542871172,4.068,2656.6,2656.4,3.76447467]
["bitfinex","ETHUSD",1748542871759,4.068,2656.6,2656.3,11.1589]
["bitfinex","ETHUSD",1748542871963,4.068,2656.6,2656.3,4.92352945]
["bitfinex","ETHUSD",1748542872177,4.068,2656.6,2655.7,1.1813]
["bitfinex","ETHUSD",1748542872375,3.76449329,2656.4,2655.9,3.76511943]
["bitfinex","ETHUSD",1748542872676,0.4068,2656.5,2656.2,1.1765]
["bitfinex","ETHUSD",1748542872877,4.1712,2656.5,2656.2,1.1765]
["bitfinex","ETHUSD",1748542873050,4.17121771,2656.5,2656.2,1.1765]
["bitfinex","ETHUSD",1748542873251,1.20034546,2656.4,2656.0,4.94154557]
["bitfinex","ETHUSD",1748542873457,0.6898,2656.4,2655.7,1.1765]
["bitfinex","ETHUSD",1748542874009,0.6898,2656.4,2654.3,0.30842284]
["bitfinex","ETHUSD",1748542874010,0.6898,2656.2,2654.9,0.19640371]
["bitfinex","ETHUSD",1748542874282,0.55,2655.8,2654.5,1.2352]
["bitfinex","ETHUSD",1748542874446,0.6898,2655.9,2654.5,5.00236598]
["bitfinex","ETHUSD",1748542874447,3.76615441,2655.3,2654.5,5.00236598]
["bitfinex","ETHUSD",1748542874641,0.6898,2655.9,2655.1,1.88772965]
["bitfinex","ETHUSD",1748542874957,4.075,2655.8,2655.1,3.76630841]
["bitfinex","ETHUSD",1748542875153,3.76565242,2655.6,2654.9,3.920021]
["bitfinex","ETHUSD",1748542875344,1.59742748,2656.2,2654.9,6.77558384]
["bitfinex","ETHUSD",1748542875345,3.7652226,2655.9,2654.9,6.77558384]
["bitfinex","ETHUSD",1748542875544,3.76506024,2656.0,2655.1,1.2449]
["bitfinex","ETHUSD",1748542875749,0.55,2656.2,2655.1,1.2449]
["bitfinex","ETHUSD",1748542875750,7.85738047,2655.8,2655.1,1.2449]
["bitfinex","ETHUSD",1748542876044,4.092,2655.7,2655.1,1.2449]
["bitfinex","ETHUSD",1748542876245,4.092,2655.7,2655.3,3.76593716]
["bitfinex","ETHUSD",1748542876440,4.092,2655.7,2655.3,3.76603798]
["bitfinex","ETHUSD",1748542876657,1.8268,2656.3,2655.3,3.76603798]
["bitfinex","ETHUSD",1748542876658,0.6898,2656.3,2655.3,1.88772965]
["bitfinex","ETHUSD",1748542876899,4.091,2656.2,2655.7,1.88772965]
["bitfinex","ETHUSD",1748542877060,4.091,2656.4,2655.9,3.76512321]
["bitfinex","ETHUSD",1748542877254,7.85556585,2656.4,2655.8,3.76527663]
["bitfinex","ETHUSD",1748542877461,7.85556585,2656.4,2655.9,3.76518983]
["bitfinex","ETHUSD",1748542877462,4.091,2656.4,2655.9,3.76518983]
["bitfinex","ETHUSD",1748542877686,4.091,2656.4,2656.0,4.92003667]
["bitfinex","ETHUSD",1748542877687,4.089,2656.4,2656.0,4.92003667]
["bitfinex","ETHUSD",1748542877892,4.089,2656.4,2656.2,3.76466917]
["bitfinex","ETHUSD",1748542878096,0.6898,2656.9,2656.0,1.1551]
["bitfinex","ETHUSD",1748542878281,4.089,2656.8,2656.3,3.76460495]
["bitfinex","ETHUSD",1748542878802,4.088,2656.7,2656.3,3.76460495]
["bitfinex","ETHUSD",1748542878957,4.088,2656.7,2656.4,3.76448107]
["bitfinex","ETHUSD",1748542879158,4.088,2656.7,2656.3,3.76463404]
["bitfinex","ETHUSD",1748542879490,3.76367618,2657.0,2656.3,3.76463404]
["bitfinex","ETHUSD",1748542879491,4.087,2656.6,2656.3,3.76463404]
["bitfinex","ETHUSD",1748542879792,4.087,2656.6,2656.2,3.76477674]
["bitfinex","ETHUSD",1748542880093,4.085,2656.6,2656.3,3.76451299]
["bitfinex","ETHUSD",1748542880265,4.084,2656.7,2656.3,3.76453437]
["bitfinex","ETHUSD",1748542880465,4.084,2656.7,2656.2,4.82199905]
["bitfinex","ETHUSD",1748542880879,7.84807916,2656.7,2656.2,4.82199905]
["bitfinex","ETHUSD",1748542881066,0.55,2656.5,2655.2,1.1533]
["bitfinex","ETHUSD",1748542881268,3.76587729,2655.5,2655.2,1.1533]
["bitfinex","ETHUSD",1748542881470,3.76587729,2655.5,2654.9,3.76655177]
["bitfinex","ETHUSD",1748542881471,3.76576915,2655.5,2654.9,1.1533]
["bitfinex","ETHUSD",1748542881697,3.76605945,2655.3,2654.9,1.1533]
["bitfinex","ETHUSD",1748542881997,3.76592286,2655.4,2654.9,1.1533]
["bitfinex","ETHUSD",1748542882166,3.76591097,2655.4,2654.9,1.1533]
["bitfinex","ETHUSD",1748542882352,4.095,2655.6,2654.9,1.1533]
["bitfinex","ETHUSD",1748542882559,3.76614539,2655.3,2654.9,1.1533]
["bitfinex","ETHUSD",1748542883659,3.76591241,2655.4,2654.9,1.1533]
["bitfinex","ETHUSD",1748542883883,3.76605634,2655.3,2654.9,1.1533]
["bitfinex","ETHUSD",1748542884084,3.76598442,2655.4,2654.9,1.1533]
["bitfinex","ETHUSD",1748542884285,3.7663617,2655.1,2654.6,3.76696158]
["bitfinex","ETHUSD",1748542884508,4.103,2655.0,2654.6,10.0]
["bitfinex","ETHUSD",1748542884689,4.103,2655.0,2654.5,4.96142781]
["bitfinex","ETHUSD",1748542884891,4.103,2655.0,2654.2,1.1943]
["bitfinex","ETHUSD",1748542885098,3.76685649,2654.8,2654.3,13.7674499]
["bitfinex","ETHUSD",1748542885309,3.76677576,2654.8,2654.3,1.87294995]
["bitfinex","ETHUSD",1748542885601,7.86954452,2655.0,2654.3,3.76747082]
["bitfinex","ETHUSD",1748542885759,3.76637078,2655.1,2654.4,3.76728473]
["bitfinex","ETHUSD",1748542885960,4.103,2655.0,2654.4,11.1943]
["bitfinex","ETHUSD",1748542886163,4.103,2655.0,2654.5,3.76716114]
["bitfinex","ETHUSD",1748542886498,4.103,2655.0,2654.6,3.76691147]
["bitfinex","ETHUSD",1748542886703,4.103,2655.0,2654.7,3.76678418]
["bitfinex","ETHUSD",1748542887204,4.103,2655.0,2654.5,2.611179]
["bitfinex","ETHUSD",1748542887389,4.1,2655.0,2654.5,0.56932087]
["bitfinex","ETHUSD",1748542887563,4.45575549,2655.4,2654.9,3.76662021]
["bitfinex","ETHUSD",1748542887766,3.955,2657.3,2654.9,1.2089]
["bitfinex","ETHUSD",1748542887767,0.6898,2655.7,2654.9,1.2089]
["bitfinex","ETHUSD",1748542888088,0.3569157,2656.4,2655.4,3.7658328]
["bitfinex","ETHUSD",1748542888089,4.101,2655.8,2655.4,3.7658328]
["bitfinex","ETHUSD",1748542888271,4.101,2655.8,2655.5,3.76574382]
["bitfinex","ETHUSD",1748542888483,4.101,2655.8,2655.3,3.76603291]
["bitfinex","ETHUSD",1748542888484,4.1,2655.7,2655.3,3.76604766]
["bitfinex","ETHUSD",1748542888678,4.1,2655.7,2654.9,1.88772965]
["bitfinex","ETHUSD",1748542888679,3.7649868,2656.1,2655.6,3.76555226]
["bitfinex","ETHUSD",1748542888878,3.7649868,2656.1,2655.4,4.14239953]
["bitfinex","ETHUSD",1748542888879,3.76512443,2656.0,2655.5,4.97460245]
["bitfinex","ETHUSD",1748542889108,4.1,2655.9,2655.5,4.97460245]
["bitfinex","ETHUSD",1748542889781,4.1,2655.9,2655.5,1.2089]
["bitfinex","ETHUSD",1748542890108,4.097,2656.0,2655.7,3.76535007]
["bitfinex","ETHUSD",1748542890308,3.76441186,2656.5,2656.0,3.76503785]
["bitfinex","ETHUSD",1748542890623,4.096,2656.2,2655.9,3.76512353]
["bitfinex","ETHUSD",1748542890999,4.095,2656.2,2655.8,3.76527476]
["bitfinex","ETHUSD",1748542891208,4.095,2656.2,2655.9,3.76518811]
["bitfinex","ETHUSD",1748542891620,4.095,2656.2,2655.9,3.76513139]
["bitfinex","ETHUSD",1748542891942,4.095,2656.2,2656.0,3.76501525]
["bitfinex","ETHUSD",1748542892320,3.76438723,2656.5,2656.0,3.76501525]
["bitfinex","ETHUSD",1748542892632,0.6898,2656.6,2656.1,4.97861502]
["bitfinex","ETHUSD",1748542892633,3.76428094,2656.6,2656.1,4.97861502]
["bitfinex","ETHUSD",1748542892847,7.85541628,2656.5,2656.1,1.2137]
["bitfinex","ETHUSD",1748542893054,4.091,2656.5,2656.1,4.97859575]
["bitfinex","ETHUSD",1748542893196,1.8408,2656.9,2656.1,4.97859575]
["bitfinex","ETHUSD",1748542893197,0.6898,2656.9,2656.1,1.2137]
["bitfinex","ETHUSD",1748542893538,4.089,2656.8,2656.1,1.2137]
["bitfinex","ETHUSD",1748542893702,4.091,2656.7,2656.3,3.76463501]
["bitfinex","ETHUSD",1748542894020,0.47588,2657.1,2656.4,3.76439704]
["bitfinex","ETHUSD",1748542894021,3.76380304,2656.9,2656.4,3.76439704]
["bitfinex","ETHUSD",1748542894229,4.23939863,2657.1,2656.2,0.49787155]
["bitfinex","ETHUSD",1748542894230,0.47588,2657.1,2656.2,0.49787155]
["bitfinex","ETHUSD",1748542894541,0.6898,2657.2,2656.4,3.76439007]
["bitfinex","ETHUSD",1748542894542,4.089,2657.0,2656.4,3.76439007]
["bitfinex","ETHUSD",1748542894705,4.089,2657.0,2656.1,1.2137]
["bitfinex","ETHUSD",1748542894706,3.76387045,2656.9,2656.2,3.76468249]
["bitfinex","ETHUSD",1748542894908,3.76387045,2656.9,2656.4,3.76442519]
["bitfinex","ETHUSD",1748542895120,7.85271165,2657.0,2656.5,3.76434392]
["bitfinex","ETHUSD",1748542895350,5.24862626,2656.9,2656.5,3.76433582]
["bitfinex","ETHUSD",1748542895536,1.16162626,2656.9,2656.1,1.2137]
["bitfinex","ETHUSD",1748542895835,4.086,2656.8,2656.4,3.76448163]
["bitfinex","ETHUSD",1748542896037,7.8499329,2656.8,2656.3,13.76456138]
["bitfinex","ETHUSD",1748542896210,4.086,2656.8,2656.4,3.76448882]
["bitfinex","ETHUSD",1748542896533,4.086,2656.8,2656.5,3.76431845]
["bitfinex","ETHUSD",1748542896768,4.086,2656.8,2656.4,13.76439477]
["bitfinex","ETHUSD",1748542896927,4.086,2656.8,2656.4,3.76439477]
["bitfinex","ETHUSD",1748542897564,3.76371857,2657.0,2656.5,3.76433046]
["bitfinex","ETHUSD",1748542897732,4.08,2656.9,2656.6,3.7641788]
["bitfinex","ETHUSD",1748542898072,4.08,2656.9,2656.6,4.9299788]
["bitfinex","ETHUSD",1748542898271,7.84383905,2656.9,2656.6,1.1658]
["bitfinex","ETHUSD",1748542900167,4.08,2656.9,2656.6,1.1658]
["bitfinex","ETHUSD",1748542900383,7.84381953,2656.9,2656.6,1.1658]
["bitfinex","ETHUSD",1748542900886,5.24074249,2656.9,2656.0,1.2081]
["bitfinex","ETHUSD",1748542901032,3.76491848,2656.1,2656.0,1.2081]
["bitfinex","ETHUSD",1748542901534,3.76491848,2656.1,2655.7,1.1545]
["bitfinex","ETHUSD",1748542902197,4.074,2656.2,2655.8,3.76524867]
["bitfinex","ETHUSD",1748542902692,4.074,2656.2,2655.8,4.19698031]
["bitfinex","ETHUSD",1748542902884,4.07,2656.3,2656.0,3.76499085]
["bitfinex","ETHUSD",1748542903087,4.07,2656.3,2655.9,13.76513032]
["bitfinex","ETHUSD",1748542903391,4.07,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1748542903591,4.07,2656.3,2655.9,13.76513032]
["bitfinex","ETHUSD",1748542903796,4.07,2656.3,2655.9,5.86454296]
["bitfinex","ETHUSD",1748542904097,4.07,2656.3,2656.1,10.0]
["bitfinex","ETHUSD",1748542904296,4.07,2656.3,2656.0,9.115115]
["bitfinex","ETHUSD",1748542904593,7.83471905,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1748542904798,7.83471905,2656.3,2655.9,10.209915]
["bitfinex","ETHUSD",1748542905493,7.83471905,2656.3,2655.9,3.76519408]
["bitfinex","ETHUSD",1748542905693,4.07,2656.3,2655.9,3.76519408]
["bitfinex","ETHUSD",1748542905859,0.7322,2656.7,2656.0,3.976]
["bitfinex","ETHUSD",1748542906062,7.82628925,2656.6,2656.1,13.76491848]
["bitfinex","ETHUSD",1748542906258,3.76364615,2657.0,2655.9,4.35809602]
["bitfinex","ETHUSD",1748542906259,4.062,2656.5,2656.2,1.2438]
["bitfinex","ETHUSD",1748542906664,4.062,2656.5,2655.9,10.5929789]
["bitfinex","ETHUSD",1748542906866,4.062,2656.5,2655.9,10.0]
["bitfinex","ETHUSD",1748542906867,3.7648665,2656.2,2655.9,10.0]
["bitfinex","ETHUSD",1748542907368,3.76469844,2656.3,2655.9,10.0]
["bitfinex","ETHUSD",1748542908202,3.76469844,2656.3,2655.9,13.76519346]
["bitfinex","ETHUSD",1748542908412,3.76469844,2656.3,2655.9,10.0]
["bitfinex","ETHUSD",1748542908709,3.76469844,2656.3,2655.8,5.00912125]
["bitfinex","ETHUSD",1748542908893,3.76469844,2656.3,2655.9,10.0]
["bitfinex","ETHUSD",1748542909975,3.76469844,2656.3,2655.9,13.76519489]
["bitfinex","ETHUSD",1748542910280,3.76469418,2656.3,2655.8,5.00907729]
["bitfinex","ETHUSD",1748542910498,4.7942,2656.5,2655.8,5.00909424]
["bitfinex","ETHUSD",1748542910806,4.7942,2656.5,2656.0,3.76504587]
["bitfinex","ETHUSD",1748542911169,8.55868155,2656.5,2656.0,3.76504587]
["bitfinex","ETHUSD",1748542911391,3.76471236,2656.3,2655.9,10.0]
["bitfinex","ETHUSD",1748542911796,3.76456419,2656.4,2655.9,3.76517925]
["bitfinex","ETHUSD",1748542912198,3.7647329,2656.3,2655.8,6.50999484]
["bitfinex","ETHUSD",1748542912399,3.7647329,2656.3,2655.9,13.7651958]
["bitfinex","ETHUSD",1748542912602,3.7647329,2656.3,2655.9,13.76518502]
["bitfinex","ETHUSD",1748542912825,3.76456491,2656.4,2655.9,13.76518502]
["bitfinex","ETHUSD",1748542913310,3.76470115,2656.3,2655.8,5.00908599]
["bitfinex","ETHUSD",1748542913515,4.046,2656.3,2656.0,3.7649735]
["bitfinex","ETHUSD",1748542914199,4.046,2656.3,2655.8,5.88659892]
["bitfinex","ETHUSD",1748542914403,4.046,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1748542914867,4.046,2656.3,2654.6,3.76697207]
["bitfinex","ETHUSD",1748542914868,0.7322,2656.2,2655.2,1.1596]
["bitfinex","ETHUSD",1748542915004,0.47782,2656.1,2655.2,6.04170294]
["bitfinex","ETHUSD",1748542915204,0.47782,2656.1,2655.3,3.7660528]
["bitfinex","ETHUSD",1748542915205,3.76534134,2655.9,2655.3,3.7660528]
["bitfinex","ETHUSD",1748542915446,3.76518703,2656.0,2655.3,3.7660528]
["bitfinex","ETHUSD",1748542915447,7.80937957,2655.8,2655.3,3.7660528]
["bitfinex","ETHUSD",1748542915751,4.044,2655.8,2655.2,1.1596]
["bitfinex","ETHUSD",1748542915957,0.7322,2656.2,2655.5,3.76564141]
["bitfinex","ETHUSD",1748542916240,0.35918797,2657.2,2655.5,3.76564141]
["bitfinex","ETHUSD",1748542916241,4.043,2656.1,2655.6,1.2454]
["bitfinex","ETHUSD",1748542916600,7.808015,2656.1,2655.6,5.01094631]
["bitfinex","ETHUSD",1748542916815,7.8080085,2656.1,2655.6,5.01100989]
["bitfinex","ETHUSD",1748542917343,7.8080085,2656.1,2655.7,10.0]
["bitfinex","ETHUSD",1748542917552,4.043,2656.1,2655.7,13.76548126]
["bitfinex","ETHUSD",1748542917716,4.49674212,2656.4,2655.7,13.76548126]
["bitfinex","ETHUSD",1748542917717,3.76451891,2656.4,2655.9,13.76508554]
["bitfinex","ETHUSD",1748542917919,4.04,2656.2,2655.6,5.01089156]
["bitfinex","ETHUSD",1748542918226,3.76486473,2656.2,2655.7,3.76542364]
["bitfinex","ETHUSD",1748542918427,3.76486473,2656.2,2655.8,3.76534155]
["bitfinex","ETHUSD",1748542918902,7.80472673,2656.3,2655.8,3.76531906]
["bitfinex","ETHUSD",1748542919306,3.7648034,2656.2,2655.7,3.7654423]
["bitfinex","ETHUSD",1748542919503,0.45000436,2657.5,2655.4,10.0]
["bitfinex","ETHUSD",1748542919707,0.6993315,2659.1,2657.7,3.76265191]
["bitfinex","ETHUSD",1748542919708,1.18880208,2658.5,2657.7,3.76265191]
["bitfinex","ETHUSD",1748542919957,2.46097208,2659.1,2658.7,4.94463669]
["bitfinex","ETHUSD",1748542919958,1.18880208,2658.8,2658.7,4.94463669]
["bitfinex","ETHUSD",1748542920275,1.89286454,2659.8,2658.7,4.94463669]
["bitfinex","ETHUSD",1748542920276,1.78895497,2659.7,2659.2,10.0]
["bitfinex","ETHUSD",1748542920410,0.60015289,2659.7,2659.6,10.0663569]
["bitfinex","ETHUSD",1748542920607,2.3064896,2660.5,2660.2,3.75911585]
["bitfinex","ETHUSD",1748542920807,7.71680534,2661.3,2660.3,3.89028602]
["bitfinex","ETHUSD",1748542921048,3.75940966,2660.0,2659.1,3.76065148]
["bitfinex","ETHUSD",1748542921205,3.75964372,2659.9,2659.2,0.37606515]
["bitfinex","ETHUSD",1748542921402,4.146,2660.0,2659.9,0.30842284]
["bitfinex","ETHUSD",1748542921649,4.146,2660.0,2659.3,0.11862348]
["bitfinex","ETHUSD",1748542921852,3.7599639,2659.6,2659.5,0.11863605]
["bitfinex","ETHUSD",1748542922233,3.75985781,2659.7,2659.5,0.31388704]
["bitfinex","ETHUSD",1748542922434,4.4921639,2659.6,2659.5,0.31388704]
["bitfinex","ETHUSD",1748542922634,3.76024667,2659.4,2659.3,0.11862348]
["bitfinex","ETHUSD",1748542922838,7.91724667,2659.4,2659.3,0.11862348]
["bitfinex","ETHUSD",1748542923144,8.46724667,2659.4,2659.3,0.11862348]
["bitfinex","ETHUSD",1748542923716,9.62624667,2659.4,2659.3,0.11862348]
["bitfinex","ETHUSD",1748542923954,4.31024667,2659.4,2659.3,0.11862348]
["bitfinex","ETHUSD",1748542924156,10.58700794,2659.4,2659.3,0.11862348]
["bitfinex","ETHUSD",1748542925236,0.55,2659.1,2657.7,0.11863605]
["bitfinex","ETHUSD",1748542925424,0.55,2659.1,2657.3,5.65183173]
["bitfinex","ETHUSD",1748542925425,0.55,2658.9,2657.5,10.0]
["bitfinex","ETHUSD",1748542925627,3.76124367,2658.7,2657.6,8.02432]
["bitfinex","ETHUSD",1748542925839,3.76147372,2658.6,2657.7,3.76262788]
["bitfinex","ETHUSD",1748542926137,7.91615915,2658.8,2657.8,10.128766]
["bitfinex","ETHUSD",1748542926138,4.155,2658.8,2657.8,10.128766]
["bitfinex","ETHUSD",1748542926333,4.155,2658.8,2657.7,6.43513911]
["bitfinex","ETHUSD",1748542926334,7.91618645,2658.8,2657.7,6.43513911]
["bitfinex","ETHUSD",1748542926649,3.76132688,2658.7,2657.9,10.0]
["bitfinex","ETHUSD",1748542926851,3.76132688,2658.7,2657.7,6.43522683]
["bitfinex","ETHUSD",1748542927050,3.76161154,2658.5,2657.8,3.76250535]
["bitfinex","ETHUSD",1748542927252,3.76142501,2658.6,2657.9,10.0]
["bitfinex","ETHUSD",1748542927552,4.92917807,2658.6,2657.9,10.0]
["bitfinex","ETHUSD",1748542927756,4.92917807,2658.6,2657.9,13.76231878]
["bitfinex","ETHUSD",1748542927959,4.92917807,2658.6,2657.9,10.0]
["bitfinex","ETHUSD",1748542928362,1.16775306,2658.6,2657.4,13.983056]
["bitfinex","ETHUSD",1748542928542,3.76151965,2658.5,2657.5,10.0]
["bitfinex","ETHUSD",1748542928744,3.76188265,2658.3,2657.6,3.76267563]
["bitfinex","ETHUSD",1748542928948,4.15,2658.2,2657.3,1.2391]
["bitfinex","ETHUSD",1748542929260,4.15,2658.2,2657.6,13.76266552]
["bitfinex","ETHUSD",1748542929570,4.15,2658.2,2657.7,3.76254588]
["bitfinex","ETHUSD",1748542929757,4.15,2658.2,2657.3,3.12774792]
["bitfinex","ETHUSD",1748542929954,4.15,2658.2,2657.6,3.76267007]
["bitfinex","ETHUSD",1748542930135,7.91194828,2658.2,2657.5,3.76287354]
["bitfinex","ETHUSD",1748542930335,4.15,2658.2,2657.6,3.76278557]
["bitfinex","ETHUSD",1748542930531,7.91194702,2658.2,2657.6,10.0]
["bitfinex","ETHUSD",1748542930871,4.15,2658.2,2657.6,3.76278364]
["bitfinex","ETHUSD",1748542931028,4.15,2658.2,2657.6,13.76278364]
["bitfinex","ETHUSD",1748542931230,4.15,2658.2,2657.4,0.31277479]
["bitfinex","ETHUSD",1748542931530,3.7624923,2657.9,2657.0,10.0]
["bitfinex","ETHUSD",1748542931755,3.76234176,2658.0,2657.1,3.97225163]
["bitfinex","ETHUSD",1748542931957,3.76234176,2658.0,2657.3,3.76312601]
["bitfinex","ETHUSD",1748542932154,3.76208577,2658.1,2657.4,3.76299293]
["bitfinex","ETHUSD",1748542932333,3.76224375,2658.0,2657.0,1.23078676]
["bitfinex","ETHUSD",1748542932533,3.76224375,2658.0,2657.0,10.0]
["bitfinex","ETHUSD",1748542932842,3.76224375,2658.0,2657.3,3.76312692]
["bitfinex","ETHUSD",1748542933362,1.3104784,2658.1,2656.9,5.6523757]
["bitfinex","ETHUSD",1748542933556,3.76218991,2658.1,2657.1,10.0]
["bitfinex","ETHUSD",1748542933871,3.76218991,2658.1,2657.4,3.76306532]
["bitfinex","ETHUSD",1748542934073,3.76226743,2658.0,2657.2,3.76329338]
["bitfinex","ETHUSD",1748542934232,3.76214374,2658.1,2657.4,3.76307127]
["bitfinex","ETHUSD",1748542934434,0.55,2658.1,2656.9,1.88864792]
["bitfinex","ETHUSD",1748542934747,0.55,2658.1,2657.1,13.76341729]
["bitfinex","ETHUSD",1748542934748,3.7625343,2657.8,2657.1,13.76341729]
["bitfinex","ETHUSD",1748542935076,7.90168143,2657.7,2656.9,5.65239581]
["bitfinex","ETHUSD",1748542935240,3.76282827,2657.6,2657.0,3.7636432]
["bitfinex","ETHUSD",1748542935440,3.76288476,2657.6,2656.9,13.76370976]
["bitfinex","ETHUSD",1748542935741,7.9017419,2657.7,2657.1,10.0]
["bitfinex","ETHUSD",1748542935958,0.79017419,2657.6,2657.0,3.7636432]
["bitfinex","ETHUSD",1748542936331,0.79017419,2657.6,2657.1,10.0]
["bitfinex","ETHUSD",1748542936583,0.79017419,2657.6,2657.0,3.7636432]
["bitfinex","ETHUSD",1748542936782,0.79017419,2657.6,2657.1,3.76346415]
["bitfinex","ETHUSD",1748542937085,4.55308542,2657.6,2656.9,3.76378285]
["bitfinex","ETHUSD",1748542937286,0.79017419,2657.6,2657.0,3.76356957]
["bitfinex","ETHUSD",1748542937696,0.79017419,2657.6,2657.1,3.76348373]
["bitfinex","ETHUSD",1748542937859,0.79017419,2657.6,2656.9,3.76378486]
["bitfinex","ETHUSD",1748542938175,4.55303285,2657.6,2656.9,3.76378486]
["bitfinex","ETHUSD",1748542938377,4.55303285,2657.6,2657.0,3.76360671]
["bitfinex","ETHUSD",1748542938583,4.127,2657.6,2656.9,7.82328692]
["bitfinex","ETHUSD",1748542938893,4.127,2657.6,2656.9,1.88864792]
["bitfinex","ETHUSD",1748542939050,4.127,2657.6,2657.1,3.76342094]
["bitfinex","ETHUSD",1748542939392,4.127,2657.6,2657.1,13.76342094]
["bitfinex","ETHUSD",1748542939596,4.127,2657.6,2657.2,3.76335646]
["bitfinex","ETHUSD",1748542939808,0.6396,2658.3,2657.2,1.75269997]
["bitfinex","ETHUSD",1748542940009,4.124,2658.2,2657.5,3.76293508]
["bitfinex","ETHUSD",1748542940149,4.4014351,2658.3,2657.7,3.76265148]
["bitfinex","ETHUSD",1748542940456,4.4014351,2658.3,2657.5,3.76293508]
["bitfinex","ETHUSD",1748542940457,0.6396,2658.3,2657.5,3.76293508]
["bitfinex","ETHUSD",1748542940663,4.125,2658.3,2657.9,3.76222848]
["bitfinex","ETHUSD",1748542940841,4.125,2658.3,2657.9,3.76236878]
["bitfinex","ETHUSD",1748542941289,4.125,2658.3,2657.5,0.97276221]
["bitfinex","ETHUSD",1748542941471,4.125,2658.3,2657.6,3.76272306]
["bitfinex","ETHUSD",1748542941651,3.76201382,2658.2,2657.6,3.76272306]
["bitfinex","ETHUSD",1748542941850,3.76208372,2658.2,2657.5,3.76286902]
["bitfinex","ETHUSD",1748542942358,4.91366818,2658.3,2657.6,3.76279349]
["bitfinex","ETHUSD",1748542942686,3.76201127,2658.2,2657.6,3.76271836]
["bitfinex","ETHUSD",1748542942986,8.67554284,2658.3,2657.7,13.76264808]
["bitfinex","ETHUSD",1748542943187,3.76204245,2658.2,2657.4,10.0]
["bitfinex","ETHUSD",1748542943356,3.76204245,2658.2,2657.6,3.76277188]
["bitfinex","ETHUSD",1748542943686,8.67553501,2658.3,2657.6,3.76278063]
["bitfinex","ETHUSD",1748542943982,4.119,2658.2,2657.6,3.76278063]
["bitfinex","ETHUSD",1748542944181,4.119,2658.2,2657.7,3.76251726]
["bitfinex","ETHUSD",1748542944753,4.118,2658.1,2657.7,3.76251726]
["bitfinex","ETHUSD",1748542944953,4.118,2658.1,2657.6,3.76276422]
["bitfinex","ETHUSD",1748542944954,3.76135891,2658.7,2658.0,3.76211996]
["bitfinex","ETHUSD",1748542945154,3.76135891,2658.7,2657.9,3.76224766]
["bitfinex","ETHUSD",1748542945155,4.117,2658.6,2657.9,3.76224766]
["bitfinex","ETHUSD",1748542945481,3.76135891,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1748542945482,4.118,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1748542945885,3.76159962,2658.5,2657.9,4.95560103]
["bitfinex","ETHUSD",1748542946193,4.92570073,2658.5,2657.9,3.76235905]
["bitfinex","ETHUSD",1748542946400,1.16409555,2658.5,2657.9,3.76235905]
["bitfinex","ETHUSD",1748542946691,1.16409555,2658.5,2657.7,2.117462]
["bitfinex","ETHUSD",1748542946869,3.7613221,2658.7,2658.1,3.7619811]
["bitfinex","ETHUSD",1748542947070,4.115,2658.6,2658.1,3.76199687]
["bitfinex","ETHUSD",1748542947459,3.76126809,2658.7,2658.1,3.76199687]
["bitfinex","ETHUSD",1748542947658,4.115,2658.6,2658.1,3.76199687]
["bitfinex","ETHUSD",1748542949699,7.87641954,2658.6,2658.0,3.76217021]
["bitfinex","ETHUSD",1748542949904,9.04017613,2658.6,2658.1,10.0]
["bitfinex","ETHUSD",1748542950290,9.04017613,2658.6,2658.1,13.76205402]
["bitfinex","ETHUSD",1748542950462,9.04017613,2658.6,2658.1,10.0]
["bitfinex","ETHUSD",1748542951212,5.27875659,2658.6,2658.1,3.76208297]
["bitfinex","ETHUSD",1748542951628,3.76166114,2658.4,2657.7,0.15836513]
["bitfinex","ETHUSD",1748542951821,3.76166114,2658.4,2657.3,0.15836513]
["bitfinex","ETHUSD",1748542951822,3.76289887,2657.6,2657.3,0.15836513]
["bitfinex","ETHUSD",1748542951966,4.108,2657.5,2657.3,0.15836513]
["bitfinex","ETHUSD",1748542952168,4.108,2657.5,2657.1,1.1704]
["bitfinex","ETHUSD",1748542952672,3.76271991,2657.7,2657.1,4.93385959]
["bitfinex","ETHUSD",1748542952873,4.108,2657.6,2657.2,13.76333142]
["bitfinex","ETHUSD",1748542953117,3.76172366,2658.4,2657.4,11.88522595]
["bitfinex","ETHUSD",1748542953401,1.152,2658.8,2657.8,3.76249954]
["bitfinex","ETHUSD",1748542953402,4.109,2658.2,2657.8,3.76249954]
["bitfinex","ETHUSD",1748542953803,0.52787566,2658.5,2658.0,3.76221586]
["bitfinex","ETHUSD",1748542953960,0.52787566,2658.5,2657.8,3.76251034]
["bitfinex","ETHUSD",1748542953961,4.40076242,2658.8,2658.2,3.76186075]
["bitfinex","ETHUSD",1748542954159,0.6396,2658.8,2657.9,3.92066058]
["bitfinex","ETHUSD",1748542954386,4.72306995,2659.4,2658.1,3.7620857]
["bitfinex","ETHUSD",1748542954387,4.11,2658.7,2658.1,3.7620857]
["bitfinex","ETHUSD",1748542954573,4.11,2658.7,2658.2,10.0]
["bitfinex","ETHUSD",1748542954971,4.11,2658.7,2658.2,3.76192693]
["bitfinex","ETHUSD",1748542955496,4.11,2658.7,2657.8,0.15836513]
["bitfinex","ETHUSD",1748542955706,3.76160444,2658.5,2657.9,3.76228792]
["bitfinex","ETHUSD",1748542955855,3.76160444,2658.5,2658.0,10.0]
["bitfinex","ETHUSD",1748542956272,3.76160444,2658.5,2658.0,13.76221788]
["bitfinex","ETHUSD",1748542956469,0.411,2658.6,2658.1,3.76205536]
["bitfinex","ETHUSD",1748542956681,0.411,2658.6,2657.8,10.15836513]
["bitfinex","ETHUSD",1748542957001,3.76105079,2658.9,2658.2,3.76191086]
["bitfinex","ETHUSD",1748542957002,3.76116313,2658.8,2658.2,3.76191086]
["bitfinex","ETHUSD",1748542957298,4.102,2658.5,2658.2,3.76194125]
["bitfinex","ETHUSD",1748542957483,3.76166114,2658.4,2657.8,0.15836513]
["bitfinex","ETHUSD",1748542957696,3.761879,2658.3,2657.7,15.14691007]
["bitfinex","ETHUSD",1748542957873,3.76170756,2658.4,2657.8,3.76243971]
["bitfinex","ETHUSD",1748542958196,3.76180853,2658.3,2657.8,3.7624983]
["bitfinex","ETHUSD",1748542958397,1.22648377,2658.4,2657.7,1.2259]
["bitfinex","ETHUSD",1748542958607,3.76200715,2658.2,2657.8,2.360689]
["bitfinex","ETHUSD",1748542958768,3.76186745,2658.3,2657.7,4.98854128]
["bitfinex","ETHUSD",1748542958963,4.102,2658.5,2657.7,1.2259]
["bitfinex","ETHUSD",1748542959178,3.76206832,2658.2,2657.7,1.2259]
["bitfinex","ETHUSD",1748542959498,3.76201636,2658.2,2657.7,1.2259]
["bitfinex","ETHUSD",1748542959698,4.51440078,2658.2,2657.7,1.2259]
["bitfinex","ETHUSD",1748542960197,0.75238442,2658.2,2657.7,1.2259]
["bitfinex","ETHUSD",1748542960501,4.095,2658.1,2657.9,10.0]
["bitfinex","ETHUSD",1748542960700,0.6396,2658.6,2658.0,10.0]
["bitfinex","ETHUSD",1748542960903,1.153,2659.3,2658.1,3.76208008]
["bitfinex","ETHUSD",1748542960904,4.094,2658.5,2658.1,3.76208008]
["bitfinex","ETHUSD",1748542961105,4.094,2658.4,2658.1,10.0]
["bitfinex","ETHUSD",1748542961290,7.85573829,2658.4,2657.9,1.0]
["bitfinex","ETHUSD",1748542961465,7.85573829,2658.4,2657.7,5.14689668]
["bitfinex","ETHUSD",1748542961672,7.85573829,2658.4,2657.9,10.0]
["bitfinex","ETHUSD",1748542961972,3.76186908,2658.3,2657.8,10.0]
["bitfinex","ETHUSD",1748542962176,3.76186908,2658.3,2657.8,3.76249523]
["bitfinex","ETHUSD",1748542962372,3.76186908,2658.3,2657.7,1.2259]
["bitfinex","ETHUSD",1748542962373,3.76180265,2658.3,2657.7,1.2259]
["bitfinex","ETHUSD",1748542962605,3.76180265,2658.3,2657.7,4.9885253]
["bitfinex","ETHUSD",1748542962803,9.01739134,2658.4,2657.7,11.2259]
["bitfinex","ETHUSD",1748542962976,1.2778921,2658.3,2657.8,3.76244809]
["bitfinex","ETHUSD",1748542963382,1.2778921,2658.3,2657.8,6.26499177]
["bitfinex","ETHUSD",1748542963701,1.2778921,2658.3,2657.9,3.76234972]
["bitfinex","ETHUSD",1748542963908,7.85566604,2658.4,2657.9,3.76234972]
["bitfinex","ETHUSD",1748542964104,7.85566604,2658.4,2657.8,3.76244023]
["bitfinex","ETHUSD",1748542964334,3.76192003,2658.3,2657.8,13.76250152]
["bitfinex","ETHUSD",1748542964469,7.85573525,2658.4,2657.8,3.76250152]
["bitfinex","ETHUSD",1748542964968,4.084,2658.3,2658.0,3.76214844]
["bitfinex","ETHUSD",1748542965172,3.7613051,2658.7,2658.0,9.33177043]
["bitfinex","ETHUSD",1748542965394,0.7545,2658.9,2658.0,1.93317704]
["bitfinex","ETHUSD",1748542965669,1.152,2659.5,2658.8,60.0]
["bitfinex","ETHUSD",1748542965868,3.75987135,2659.7,2658.8,19.713733]
["bitfinex","ETHUSD",1748542965869,4.51444073,2659.7,2658.8,19.713733]
["bitfinex","ETHUSD",1748542966097,3.76017503,2659.5,2658.9,3.76082443]
["bitfinex","ETHUSD",1748542966298,3.76017503,2659.5,2658.8,3.76100366]
["bitfinex","ETHUSD",1748542966299,3.76028651,2659.4,2658.8,3.76100445]
["bitfinex","ETHUSD",1748542966607,4.085,2659.3,2658.9,0.21014238]
["bitfinex","ETHUSD",1748542966767,4.085,2659.3,2659.0,0.21014238]
["bitfinex","ETHUSD",1748542966968,4.085,2659.3,2658.9,10.0]
["bitfinex","ETHUSD",1748542967185,4.085,2659.3,2659.0,0.21014513]
["bitfinex","ETHUSD",1748542967515,4.085,2659.3,2659.1,0.21014513]
["bitfinex","ETHUSD",1748542967728,4.085,2659.3,2659.2,0.21006862]
["bitfinex","ETHUSD",1748542967883,8.75351385,2659.3,2659.2,0.21006862]
["bitfinex","ETHUSD",1748542968296,8.75351385,2659.3,2658.5,13.9197851]
["bitfinex","ETHUSD",1748542968297,3.76068459,2659.1,2658.6,3.76135954]
["bitfinex","ETHUSD",1748542968511,3.76058928,2659.2,2658.7,0.21018621]
["bitfinex","ETHUSD",1748542968820,3.76089864,2659.0,2658.8,0.21018922]
["bitfinex","ETHUSD",1748542969025,3.76120784,2658.8,2658.4,1.146]
["bitfinex","ETHUSD",1748542969328,3.76120784,2658.8,2658.2,5.64687296]
["bitfinex","ETHUSD",1748542969329,3.76120822,2658.8,2658.5,0.21021796]
["bitfinex","ETHUSD",1748542969488,3.76120822,2658.8,2658.1,11.143]
["bitfinex","ETHUSD",1748542969489,3.7613392,2658.7,2658.6,0.21021796]
["bitfinex","ETHUSD",1748542969688,4.079,2658.9,2658.6,0.21047137]
["bitfinex","ETHUSD",1748542970022,4.079,2658.9,2657.8,1.143]
["bitfinex","ETHUSD",1748542970023,3.76187688,2658.3,2657.8,0.15836513]
["bitfinex","ETHUSD",1748542970226,4.081,2658.2,2657.7,3.92094014]
["bitfinex","ETHUSD",1748542970409,4.081,2658.1,2657.8,3.76242876]
["bitfinex","ETHUSD",1748542970617,4.081,2658.1,2657.8,13.76242876]
["bitfinex","ETHUSD",1748542971135,4.081,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748542971299,3.76153657,2658.5,2658.0,3.76222723]
["bitfinex","ETHUSD",1748542971495,4.077,2658.4,2658.0,3.76222723]
["bitfinex","ETHUSD",1748542972328,4.077,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1748542972700,4.077,2658.4,2658.0,3.76219086]
["bitfinex","ETHUSD",1748542972901,4.077,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1748542973101,4.077,2658.4,2657.9,3.762316]
["bitfinex","ETHUSD",1748542973338,4.077,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1748542973511,4.93608183,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1748542973932,4.93608183,2658.4,2658.0,13.76222715]
["bitfinex","ETHUSD",1748542974135,4.93608183,2658.4,2657.9,3.76226936]
["bitfinex","ETHUSD",1748542974435,3.76180939,2658.3,2658.0,1.0]
["bitfinex","ETHUSD",1748542974650,1.32117524,2658.3,2658.0,1.0]
["bitfinex","ETHUSD",1748542974798,5.08306446,2658.3,2658.0,1.0]
["bitfinex","ETHUSD",1748542975003,5.08306446,2658.3,2657.8,3.76248757]
["bitfinex","ETHUSD",1748542975231,1.32117524,2658.3,2657.8,3.76248757]
["bitfinex","ETHUSD",1748542976516,1.32117524,2658.3,2657.9,3.76235019]
["bitfinex","ETHUSD",1748542976709,1.32117524,2658.3,2657.9,13.76235019]
["bitfinex","ETHUSD",1748542976923,4.077,2658.4,2657.8,10.0]
["bitfinex","ETHUSD",1748542977125,4.077,2658.4,2658.0,3.76215041]
["bitfinex","ETHUSD",1748542977324,4.077,2658.4,2657.9,3.76223889]
["bitfinex","ETHUSD",1748542978410,1.152,2658.8,2658.0,10.0]
["bitfinex","ETHUSD",1748542978612,8.0,2658.6,2658.1,3.76196571]
["bitfinex","ETHUSD",1748542978808,10.07364938,2658.6,2658.1,3.76196571]
["bitfinex","ETHUSD",1748542979024,9.152,2658.8,2658.2,22.957353]
["bitfinex","ETHUSD",1748542979204,9.152,2658.8,2658.2,3.76183969]
["bitfinex","ETHUSD",1748542979205,4.061,2658.7,2658.2,3.76183969]
["bitfinex","ETHUSD",1748542979515,4.061,2658.7,2658.2,1.0]
["bitfinex","ETHUSD",1748542979516,8.7545,2658.6,2658.2,1.0]
["bitfinex","ETHUSD",1748542979844,3.76163078,2658.5,2658.2,1.0]
["bitfinex","ETHUSD",1748542980138,3.76166114,2658.4,2657.8,3.76243241]
["bitfinex","ETHUSD",1748542980301,4.81632919,2658.3,2657.7,1.88499863]
["bitfinex","ETHUSD",1748542980506,0.44934884,2659.7,2658.5,3.76142895]
["bitfinex","ETHUSD",1748542980507,0.7545,2659.0,2658.5,3.76142895]
["bitfinex","ETHUSD",1748542980740,4.51541478,2659.0,2658.4,3.76159718]
["bitfinex","ETHUSD",1748542980940,7.82702389,2658.9,2658.3,3.76173888]
["bitfinex","ETHUSD",1748542981256,7.82715814,2658.8,2658.3,3.76179028]
["bitfinex","ETHUSD",1748542981558,4.066,2658.8,2658.3,3.76179028]
["bitfinex","ETHUSD",1748542981708,7.82710906,2658.8,2658.3,3.76179028]
["bitfinex","ETHUSD",1748542981903,4.066,2658.8,2658.4,10.0]
["bitfinex","ETHUSD",1748542982132,4.066,2658.8,2658.2,3.76186406]
["bitfinex","ETHUSD",1748542982335,0.7545,2659.0,2658.2,3.76186406]
["bitfinex","ETHUSD",1748542982336,0.7545,2659.0,2658.6,3.76129458]
["bitfinex","ETHUSD",1748542982563,4.062,2658.9,2658.6,3.76129458]
["bitfinex","ETHUSD",1748542982703,3.75998697,2659.6,2658.5,10.0]
["bitfinex","ETHUSD",1748542982704,4.51436575,2659.7,2659.0,3.76079075]
["bitfinex","ETHUSD",1748542982905,4.51436575,2659.7,2658.5,5.00798353]
["bitfinex","ETHUSD",1748542982906,3.76019394,2659.5,2658.9,3.76087485]
["bitfinex","ETHUSD",1748542983207,4.064,2659.6,2659.0,3.76078932]
["bitfinex","ETHUSD",1748542983208,3.76003642,2659.6,2659.0,3.76078932]
["bitfinex","ETHUSD",1748542983360,4.063,2659.4,2659.0,3.76079669]
["bitfinex","ETHUSD",1748542983561,4.063,2659.4,2658.7,10.15836513]
["bitfinex","ETHUSD",1748542983562,4.063,2659.4,2659.1,3.76057658]
["bitfinex","ETHUSD",1748542983852,4.063,2659.4,2659.0,4.109865]
["bitfinex","ETHUSD",1748542984012,4.063,2659.4,2659.0,3.7607406]
["bitfinex","ETHUSD",1748542984352,4.063,2659.4,2659.0,3.76073917]
["bitfinex","ETHUSD",1748542984515,3.76038807,2659.3,2658.7,3.91948663]
["bitfinex","ETHUSD",1748542984716,4.063,2659.4,2658.6,0.15836513]
["bitfinex","ETHUSD",1748542984925,4.063,2659.4,2658.7,13.76123634]
["bitfinex","ETHUSD",1748542984926,3.7604634,2659.3,2658.7,13.76123634]
["bitfinex","ETHUSD",1748542985141,7.82334802,2659.4,2658.6,13.501084]
["bitfinex","ETHUSD",1748542985348,3.76044802,2659.3,2658.7,3.88043215]
["bitfinex","ETHUSD",1748542985551,4.063,2659.4,2658.9,3.76087125]
["bitfinex","ETHUSD",1748542985729,7.82327883,2659.4,2658.9,10.0]
["bitfinex","ETHUSD",1748542986150,3.76039636,2659.3,2658.8,3.88031675]
["bitfinex","ETHUSD",1748542986978,3.76045835,2659.3,2658.7,3.88051838]
["bitfinex","ETHUSD",1748542987161,0.7545,2660.1,2659.0,50.0]
["bitfinex","ETHUSD",1748542987317,0.7545,2660.1,2659.6,3.7598244]
["bitfinex","ETHUSD",1748542987318,4.8225,2660.1,2659.6,3.7598244]
["bitfinex","ETHUSD",1748542987517,8.58186681,2660.1,2659.6,0.11924115]
["bitfinex","ETHUSD",1748542987760,4.8225,2660.1,2659.5,0.11924115]
["bitfinex","ETHUSD",1748542987958,4.8225,2660.1,2659.2,0.11924115]
["bitfinex","ETHUSD",1748542987959,3.75989772,2659.7,2659.2,0.11924115]
["bitfinex","ETHUSD",1748542988127,4.069,2659.6,2659.2,3.8797702]
["bitfinex","ETHUSD",1748542988324,0.7545,2660.1,2659.2,10.88545615]
["bitfinex","ETHUSD",1748542988613,4.069,2660.0,2659.7,3.75974757]
["bitfinex","ETHUSD",1748542988841,3.75898389,2660.3,2659.7,3.75974757]
["bitfinex","ETHUSD",1748542988842,4.069,2659.9,2659.8,10.0]
["bitfinex","ETHUSD",1748542989025,4.068,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748542989225,4.51338955,2660.4,2659.9,3.75953371]
["bitfinex","ETHUSD",1748542989528,4.51338955,2660.4,2659.7,3.75974757]
["bitfinex","ETHUSD",1748542989529,4.067,2660.3,2659.8,3.75955142]
["bitfinex","ETHUSD",1748542989731,4.51333495,2660.4,2659.9,3.75949617]
["bitfinex","ETHUSD",1748542989953,4.066,2660.3,2660.1,10.0]
["bitfinex","ETHUSD",1748542990155,0.8297,2660.7,2659.8,10.0]
["bitfinex","ETHUSD",1748542990358,4.065,2660.6,2660.1,3.75917998]
["bitfinex","ETHUSD",1748542990518,7.82362619,2660.6,2660.0,3.75938221]
["bitfinex","ETHUSD",1748542990725,4.58815561,2660.7,2660.1,3.75917557]
["bitfinex","ETHUSD",1748542990929,4.064,2660.6,2660.3,10.0]
["bitfinex","ETHUSD",1748542991130,3.75806957,2661.0,2660.3,4.75885592]
["bitfinex","ETHUSD",1748542991131,0.8297,2661.0,2660.3,4.75885592]
["bitfinex","ETHUSD",1748542991368,4.064,2660.9,2660.6,13.75854612]
["bitfinex","ETHUSD",1748542991533,4.064,2660.9,2660.6,3.75852561]
["bitfinex","ETHUSD",1748542991726,0.8297,2661.0,2660.5,3.75862141]
["bitfinex","ETHUSD",1748542991932,0.8297,2661.0,2660.1,0.11792787]
["bitfinex","ETHUSD",1748542991933,3.75864182,2660.6,2660.1,0.11792787]
["bitfinex","ETHUSD",1748542992277,0.8297,2661.0,2660.0,15.317108]
["bitfinex","ETHUSD",1748542992278,4.43986418,2660.5,2660.0,15.317108]
["bitfinex","ETHUSD",1748542992491,4.064,2660.4,2660.2,10.0]
["bitfinex","ETHUSD",1748542992630,4.064,2660.4,2660.2,13.75908591]
["bitfinex","ETHUSD",1748542992837,4.064,2660.4,2660.2,10.0]
["bitfinex","ETHUSD",1748542993769,4.064,2660.4,2660.2,13.75909607]
["bitfinex","ETHUSD",1748542993970,0.8297,2661.0,2660.4,5.64016]
["bitfinex","ETHUSD",1748542994140,4.06,2660.9,2660.4,3.75876057]
["bitfinex","ETHUSD",1748542994345,0.86477308,2660.8,2660.4,3.75876057]
["bitfinex","ETHUSD",1748542994755,0.86477308,2660.8,2660.5,3.75860924]
["bitfinex","ETHUSD",1748542994958,9.249,2661.4,2660.8,3.75817404]
["bitfinex","ETHUSD",1748542994959,0.8297,2661.3,2660.8,3.75817404]
["bitfinex","ETHUSD",1748542995287,4.059,2661.2,2660.8,10.0]
["bitfinex","ETHUSD",1748542995436,4.059,2661.2,2660.9,24.798074]
["bitfinex","ETHUSD",1748542995628,0.48887,2661.1,2660.9,14.197844]
["bitfinex","ETHUSD",1748542995864,0.48887,2661.1,2660.7,10.556983]
["bitfinex","ETHUSD",1748542996770,0.48887,2661.1,2660.3,3.75892881]
["bitfinex","ETHUSD",1748542996771,0.48887,2661.1,2660.4,3.75874245]
["bitfinex","ETHUSD",1748542996930,0.48887,2661.1,2660.4,22.207271]
["bitfinex","ETHUSD",1748542996931,3.75812975,2660.9,2660.4,22.207271]
["bitfinex","ETHUSD",1748542997131,4.055,2660.8,2660.3,1.2876]
["bitfinex","ETHUSD",1748542997378,0.78131298,2660.7,2660.4,8.939276]
["bitfinex","ETHUSD",1748542997677,7.81327122,2660.8,2660.3,13.067]
["bitfinex","ETHUSD",1748542997678,4.055,2660.8,2660.3,13.067]
["bitfinex","ETHUSD",1748542997969,4.055,2660.8,2660.1,23.62988]
["bitfinex","ETHUSD",1748542998139,4.055,2660.8,2660.3,13.75890152]
["bitfinex","ETHUSD",1748542998478,4.055,2660.8,2660.2,3.75911585]
["bitfinex","ETHUSD",1748542998479,4.056,2660.8,2660.6,9.568038]
["bitfinex","ETHUSD",1748542998772,4.056,2660.8,2660.3,3.75897455]
["bitfinex","ETHUSD",1748542998991,0.8297,2661.3,2660.8,3.75813802]
["bitfinex","ETHUSD",1748542999134,4.055,2661.2,2660.8,3.75813802]
["bitfinex","ETHUSD",1748542999335,4.055,2661.2,2660.9,24.943391]
["bitfinex","ETHUSD",1748542999636,4.54347,2661.2,2660.9,10.0]
["bitfinex","ETHUSD",1748542999858,4.54347,2661.2,2660.9,9.444707]
["bitfinex","ETHUSD",1748542999859,4.054,2661.1,2660.9,9.444707]
["bitfinex","ETHUSD",1748543000183,3.75730074,2661.5,2661.0,2.22512]
["bitfinex","ETHUSD",1748543000362,7.81044608,2661.4,2661.1,10.0]
["bitfinex","ETHUSD",1748543000531,7.81046877,2661.4,2661.0,9.564362]
["bitfinex","ETHUSD",1748543000740,0.78104461,2661.3,2660.7,14.75698329]
["bitfinex","ETHUSD",1748543000936,0.78104461,2661.3,2660.9,10.6022]
["bitfinex","ETHUSD",1748543001167,4.53860904,2661.3,2660.9,9.117793]
["bitfinex","ETHUSD",1748543001369,0.78104461,2661.3,2660.9,8.820159]
["bitfinex","ETHUSD",1748543001572,0.78104461,2661.3,2661.0,9.551718]
["bitfinex","ETHUSD",1748543002048,0.78104461,2661.3,2660.9,8.838727]
["bitfinex","ETHUSD",1748543002249,0.78104461,2661.3,2661.0,7.498756]
["bitfinex","ETHUSD",1748543002449,0.78104461,2661.3,2660.9,8.828157]
["bitfinex","ETHUSD",1748543002876,0.78104461,2661.3,2660.7,3.75838875]
["bitfinex","ETHUSD",1748543002877,0.78104461,2661.3,2661.0,9.729774]
["bitfinex","ETHUSD",1748543003081,0.85915911,2661.2,2660.6,10.188026]
["bitfinex","ETHUSD",1748543003281,4.8757,2661.1,2660.3,2.39223]
["bitfinex","ETHUSD",1748543003483,3.7582027,2660.9,2660.5,21.590196]
["bitfinex","ETHUSD",1748543003686,4.049,2660.8,2660.5,11.590196]
["bitfinex","ETHUSD",1748543003973,7.8073383,2660.8,2660.5,2.178296]
["bitfinex","ETHUSD",1748543004136,7.8073383,2660.8,2660.4,1.0]
["bitfinex","ETHUSD",1748543004137,3.75869197,2660.5,2660.4,1.0]
["bitfinex","ETHUSD",1748543004336,4.4238692,2660.5,2660.0,13.75931178]
["bitfinex","ETHUSD",1748543004647,4.048,2660.5,2660.0,3.75931178]
["bitfinex","ETHUSD",1748543005370,4.048,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1748543005556,7.80669843,2660.5,2660.0,3.75931178]
["bitfinex","ETHUSD",1748543005762,4.048,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1748543006174,7.80670174,2660.5,2660.0,3.75931178]
["bitfinex","ETHUSD",1748543006474,8.9632138,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1748543006671,9.79298544,2660.5,2660.0,7.94999153]
["bitfinex","ETHUSD",1748543006836,6.03421206,2660.5,2660.0,10.0]
["bitfinex","ETHUSD",1748543007037,6.03421206,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1748543007460,6.03421206,2660.5,2660.0,3.75929552]
["bitfinex","ETHUSD",1748543007461,6.03421206,2660.5,2660.0,10.0]
["bitfinex","ETHUSD",1748543007667,5.20451206,2660.5,2660.0,3.75933698]
["bitfinex","ETHUSD",1748543007878,8.96321311,2660.5,2660.0,3.75933698]
["bitfinex","ETHUSD",1748543008072,3.75717892,2661.6,2660.0,50.0]
["bitfinex","ETHUSD",1748543008276,8.62861621,2661.1,2660.4,3.75881836]
["bitfinex","ETHUSD",1748543008485,4.041,2661.0,2660.5,12.093919]
["bitfinex","ETHUSD",1748543008656,4.041,2661.0,2660.5,14.1560568]
["bitfinex","ETHUSD",1748543008854,4.041,2661.0,2660.6,10.0]
["bitfinex","ETHUSD",1748543009180,7.79898859,2661.0,2660.6,10.0]
["bitfinex","ETHUSD",1748543009351,4.041,2661.0,2660.5,3.75858555]
["bitfinex","ETHUSD",1748543009552,4.041,2661.0,2660.6,10.0]
["bitfinex","ETHUSD",1748543010368,0.8297,2661.1,2660.7,3.75829206]
["bitfinex","ETHUSD",1748543010553,4.037,2660.9,2660.5,14.42474]
["bitfinex","ETHUSD",1748543010875,4.037,2660.9,2660.1,0.11747401]
["bitfinex","ETHUSD",1748543010876,3.75834518,2660.8,2660.3,10.0]
["bitfinex","ETHUSD",1748543011080,4.52367,2660.9,2660.2,10.0]
["bitfinex","ETHUSD",1748543011296,3.75854248,2660.7,2660.2,10.0]
["bitfinex","ETHUSD",1748543011449,4.035,2660.6,2660.2,3.759101]
["bitfinex","ETHUSD",1748543011844,4.035,2660.6,2660.1,3.75920867]
["bitfinex","ETHUSD",1748543012395,4.037,2660.6,2660.4,3.7587199]
["bitfinex","ETHUSD",1748543012685,4.037,2660.5,2660.3,3.75891115]
["bitfinex","ETHUSD",1748543013169,4.037,2660.5,2660.2,13.75907912]
["bitfinex","ETHUSD",1748543013372,4.037,2660.5,2660.3,13.96893059]
["bitfinex","ETHUSD",1748543013575,0.8297,2661.4,2660.4,23.060181]
["bitfinex","ETHUSD",1748543013778,3.75806973,2661.0,2660.3,10.383001]
["bitfinex","ETHUSD",1748543013975,0.8297,2661.1,2660.3,10.284084]
["bitfinex","ETHUSD",1748543014159,0.8297,2661.1,2660.1,0.11747401]
["bitfinex","ETHUSD",1748543014365,3.75838548,2660.8,2660.2,3.759094]
["bitfinex","ETHUSD",1748543014560,4.79965124,2660.7,2660.3,3.75896584]
["bitfinex","ETHUSD",1748543015003,0.8297,2661.1,2660.4,3.75883325]
["bitfinex","ETHUSD",1748543015004,4.047,2660.6,2660.4,3.75883325]
["bitfinex","ETHUSD",1748543015149,3.75799129,2661.0,2660.5,3.75869197]
["bitfinex","ETHUSD",1748543015479,4.047,2660.9,2660.5,3.75869197]
["bitfinex","ETHUSD",1748543015690,4.047,2660.9,2660.1,0.11747401]
["bitfinex","ETHUSD",1748543016003,3.7587742,2660.5,2659.9,3.75944573]
["bitfinex","ETHUSD",1748543016154,4.049,2660.4,2659.9,3.75944064]
["bitfinex","ETHUSD",1748543016483,4.58819454,2660.7,2659.8,10.0]
["bitfinex","ETHUSD",1748543016484,0.8297,2660.7,2659.8,10.0]
["bitfinex","ETHUSD",1748543016691,0.8297,2661.2,2660.0,1.1938]
["bitfinex","ETHUSD",1748543016846,7.80785714,2661.1,2660.6,3.75845687]
["bitfinex","ETHUSD",1748543017251,4.049,2661.0,2660.6,3.75845687]
["bitfinex","ETHUSD",1748543017688,4.049,2661.0,2660.4,0.11810416]
["bitfinex","ETHUSD",1748543017689,3.75869197,2660.5,2660.4,0.11810416]
["bitfinex","ETHUSD",1748543017887,3.75869197,2660.5,2660.2,0.11810416]
["bitfinex","ETHUSD",1748543017888,7.80769197,2660.5,2660.2,0.11810416]
["bitfinex","ETHUSD",1748543018087,7.80769197,2660.5,2660.1,0.11810416]
["bitfinex","ETHUSD",1748543018393,7.80769197,2660.5,2660.2,0.11810416]
["bitfinex","ETHUSD",1748543018394,7.80774786,2660.5,2660.2,0.11810416]
["bitfinex","ETHUSD",1748543018592,7.80776268,2660.5,2660.1,0.11810416]
["bitfinex","ETHUSD",1748543019465,3.75776063,2661.2,2660.3,3.87700549]
["bitfinex","ETHUSD",1748543019466,0.55,2661.2,2660.3,3.87700549]
["bitfinex","ETHUSD",1748543019679,3.75825881,2660.9,2660.4,0.11810416]
["bitfinex","ETHUSD",1748543020009,3.75801571,2661.0,2660.4,3.8768719]
["bitfinex","ETHUSD",1748543020293,3.75814755,2660.9,2660.4,3.8768719]
["bitfinex","ETHUSD",1748543020500,3.75814323,2660.9,2660.4,3.8769374]
["bitfinex","ETHUSD",1748543021017,3.75814323,2660.9,2660.4,0.11838609]
["bitfinex","ETHUSD",1748543021222,0.37581432,2660.8,2660.4,0.11838609]
["bitfinex","ETHUSD",1748543021449,4.051,2660.7,2660.4,0.11838609]
["bitfinex","ETHUSD",1748543022722,4.051,2660.7,2660.4,10.11838609]
["bitfinex","ETHUSD",1748543022889,4.051,2660.7,2660.4,0.11838609]
["bitfinex","ETHUSD",1748543023089,4.051,2660.7,2660.4,10.11838609]
["bitfinex","ETHUSD",1748543023416,5.69479486,2660.7,2660.4,0.11838609]
["bitfinex","ETHUSD",1748543023577,5.69479486,2660.7,2660.1,0.15750961]
["bitfinex","ETHUSD",1748543023578,9.45325001,2660.7,2660.3,0.11838609]
["bitfinex","ETHUSD",1748543023779,9.45325001,2660.7,2659.9,1.1998]
["bitfinex","ETHUSD",1748543023780,3.75883325,2660.4,2660.2,0.11838609]
["bitfinex","ETHUSD",1748543024020,4.58441585,2660.2,2659.9,0.2758957]
["bitfinex","ETHUSD",1748543024188,4.58441585,2660.2,2659.8,0.11838609]
["bitfinex","ETHUSD",1748543024399,5.8232466,2660.2,2659.8,0.11838609]
["bitfinex","ETHUSD",1748543024578,2.06413075,2660.2,2659.8,0.11838609]
["bitfinex","ETHUSD",1748543024981,2.06413075,2660.2,2659.8,3.7596521]
["bitfinex","ETHUSD",1748543025181,4.043,2660.1,2659.8,0.11834118]
["bitfinex","ETHUSD",1748543025428,4.043,2660.1,2659.8,3.87791533]
["bitfinex","ETHUSD",1748543025729,4.043,2660.1,2659.7,3.75977462]
["bitfinex","ETHUSD",1748543025730,4.043,2660.1,2659.9,3.87787498]
["bitfinex","ETHUSD",1748543025881,0.8253,2660.6,2660.1,3.7592082]
["bitfinex","ETHUSD",1748543026082,4.043,2660.5,2660.1,3.75917776]
["bitfinex","ETHUSD",1748543026307,4.043,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1748543026697,4.043,2660.5,2660.1,3.87751894]
["bitfinex","ETHUSD",1748543026698,4.043,2660.5,2660.1,3.75917776]
["bitfinex","ETHUSD",1748543027073,4.98753576,2660.5,2660.1,16.627591]
["bitfinex","ETHUSD",1748543027210,3.75891918,2660.4,2659.9,0.11834118]
["bitfinex","ETHUSD",1748543027410,4.98753576,2660.5,2660.0,14.715065]
["bitfinex","ETHUSD",1748543027617,4.98753576,2660.5,2659.9,0.11834118]
["bitfinex","ETHUSD",1748543027618,3.75939849,2660.0,2659.9,0.11834118]
["bitfinex","ETHUSD",1748543027783,4.042,2660.0,2659.7,0.11834118]
["bitfinex","ETHUSD",1748543028213,0.94453576,2660.5,2659.7,0.11834118]
["bitfinex","ETHUSD",1748543028214,0.94453576,2660.5,2660.0,3.7593643]
["bitfinex","ETHUSD",1748543028436,0.94453576,2660.5,2659.8,6.74185907]
["bitfinex","ETHUSD",1748543028437,4.041,2660.4,2659.9,10.11834118]
["bitfinex","ETHUSD",1748543028635,9.13266349,2660.4,2659.9,10.11834118]
["bitfinex","ETHUSD",1748543028817,3.75899071,2660.3,2659.9,10.11834118]
["bitfinex","ETHUSD",1748543029022,3.75899071,2660.3,2659.9,0.11834118]
["bitfinex","ETHUSD",1748543029244,3.75899071,2660.3,2659.8,0.11838218]
["bitfinex","ETHUSD",1748543029453,3.75915963,2660.2,2659.8,0.11838218]
["bitfinex","ETHUSD",1748543029746,9.13271015,2660.4,2659.8,0.11838218]
["bitfinex","ETHUSD",1748543029902,0.91327102,2660.3,2659.8,3.87805884]
["bitfinex","ETHUSD",1748543030101,4.672321,2660.3,2659.8,0.11838218]
["bitfinex","ETHUSD",1748543031941,4.67231653,2660.3,2659.9,0.11838218]
["bitfinex","ETHUSD",1748543032237,0.91327102,2660.3,2659.9,0.11838218]
["bitfinex","ETHUSD",1748543032431,4.67234892,2660.3,2659.9,0.11838218]
["bitfinex","ETHUSD",1748543032631,4.032,2660.2,2659.9,0.11838218]
["bitfinex","ETHUSD",1748543032815,5.2783291,2660.2,2659.9,0.11838218]
["bitfinex","ETHUSD",1748543033002,3.75968117,2659.8,2659.6,0.11838218]
["bitfinex","ETHUSD",1748543033208,7.79182253,2659.7,2659.5,0.11838218]
["bitfinex","ETHUSD",1748543033432,7.79182253,2659.7,2659.5,0.11844336]
["bitfinex","ETHUSD",1748543033642,4.032,2659.7,2659.5,0.11844336]
["bitfinex","ETHUSD",1748543034145,4.032,2659.7,2659.4,0.40989428]
["bitfinex","ETHUSD",1748543034345,4.032,2659.7,2659.4,10.40989428]
["bitfinex","ETHUSD",1748543034717,4.032,2659.7,2659.4,0.40989428]
["bitfinex","ETHUSD",1748543035052,4.032,2659.7,2659.5,0.11844336]
["bitfinex","ETHUSD",1748543035250,4.032,2659.7,2659.5,10.0]
["bitfinex","ETHUSD",1748543035604,0.8253,2660.0,2659.5,10.0]
["bitfinex","ETHUSD",1748543035850,4.028,2659.9,2659.4,0.40989428]
["bitfinex","ETHUSD",1748543036067,3.7599173,2659.7,2659.4,0.40989428]
["bitfinex","ETHUSD",1748543036264,0.48533,2659.8,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543036547,3.75991189,2659.7,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543036758,3.75989905,2659.7,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543036912,3.75989342,2659.7,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543037308,3.75984439,2659.7,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543037750,3.76010528,2659.5,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543037910,7.78410528,2659.5,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543038308,8.60940528,2659.5,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543040626,9.15940528,2659.5,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543040813,8.60940528,2659.5,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543041043,9.96667193,2659.5,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543041564,9.14137193,2659.5,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543042645,10.51667193,2659.5,2659.4,0.29145092]
["bitfinex","ETHUSD",1748543042858,0.55,2659.4,2658.6,7.509889]
["bitfinex","ETHUSD",1748543043166,3.76087307,2659.0,2658.7,10.0]
["bitfinex","ETHUSD",1748543043362,4.016,2658.9,2658.5,3.76144796]
["bitfinex","ETHUSD",1748543043569,4.016,2658.9,2658.5,10.0]
["bitfinex","ETHUSD",1748543043716,4.016,2658.9,2658.6,13.597702]
["bitfinex","ETHUSD",1748543043913,4.016,2658.9,2658.6,3.597702]
["bitfinex","ETHUSD",1748543044829,4.016,2658.9,2658.4,15.14378388]
["bitfinex","ETHUSD",1748543045031,4.016,2658.9,2658.4,5.02569664]
["bitfinex","ETHUSD",1748543045355,4.016,2658.9,2658.5,13.7615033]
["bitfinex","ETHUSD",1748543045555,4.016,2658.9,2658.5,14.25928567]
["bitfinex","ETHUSD",1748543045865,5.1354563,2659.5,2658.8,3.76109523]
["bitfinex","ETHUSD",1748543045866,0.8253,2659.5,2658.8,3.76109523]
["bitfinex","ETHUSD",1748543046024,4.86091852,2659.7,2658.9,3.76087694]
["bitfinex","ETHUSD",1748543046025,4.013,2659.4,2658.9,3.76087694]
["bitfinex","ETHUSD",1748543046225,4.013,2659.4,2658.8,3.76109523]
["bitfinex","ETHUSD",1748543046226,3.76045645,2659.3,2658.8,3.7610202]
["bitfinex","ETHUSD",1748543046562,7.77326266,2659.4,2658.9,3.76089104]
["bitfinex","ETHUSD",1748543046766,4.013,2659.4,2659.0,3.76079397]
["bitfinex","ETHUSD",1748543047685,7.77329329,2659.4,2658.9,10.0]
["bitfinex","ETHUSD",1748543047994,3.76097049,2658.9,2658.2,4.03751797]
["bitfinex","ETHUSD",1748543048145,3.76097049,2658.9,2658.1,1.2713]
["bitfinex","ETHUSD",1748543048146,4.58654087,2658.7,2658.1,5.15140183]
["bitfinex","ETHUSD",1748543048476,3.76157991,2658.5,2657.9,3.76231377]
["bitfinex","ETHUSD",1748543048689,4.012,2658.4,2657.8,5.03375773]
["bitfinex","ETHUSD",1748543048827,4.012,2658.4,2657.9,3.76236878]
["bitfinex","ETHUSD",1748543049023,4.012,2658.4,2657.8,5.92524268]
["bitfinex","ETHUSD",1748543049251,4.012,2658.4,2657.8,1.2713]
["bitfinex","ETHUSD",1748543049532,4.012,2658.4,2657.9,3.7623013]
["bitfinex","ETHUSD",1748543050025,4.012,2658.4,2657.8,5.03375473]
["bitfinex","ETHUSD",1748543050026,7.77367309,2658.4,2657.8,5.03375473]
["bitfinex","ETHUSD",1748543050226,3.76187106,2658.3,2657.8,3.76243594]
["bitfinex","ETHUSD",1748543050433,8.55115263,2658.4,2657.8,3.76243594]
["bitfinex","ETHUSD",1748543050861,4.78936731,2658.4,2657.9,3.76236265]
["bitfinex","ETHUSD",1748543051056,8.55103238,2658.4,2657.9,3.7622995]
["bitfinex","ETHUSD",1748543051443,4.78936731,2658.4,2657.9,3.7622995]
["bitfinex","ETHUSD",1748543051639,8.55103253,2658.4,2657.8,3.76244596]
["bitfinex","ETHUSD",1748543051988,8.55103253,2658.4,2657.9,3.76235802]
["bitfinex","ETHUSD",1748543052543,4.78936731,2658.4,2657.9,3.76236878]
["bitfinex","ETHUSD",1748543052757,4.78936731,2658.4,2658.0,3.76221458]
["bitfinex","ETHUSD",1748543053286,4.78936731,2658.4,2658.0,3.76209332]
["bitfinex","ETHUSD",1748543053586,1.72273603,2658.7,2658.3,3.76173097]
["bitfinex","ETHUSD",1748543053798,0.8253,2658.7,2658.1,1.0805]
["bitfinex","ETHUSD",1748543053961,4.31158298,2659.1,2658.6,3.761294]
["bitfinex","ETHUSD",1748543054170,4.015,2659.0,2658.6,3.761294]
["bitfinex","ETHUSD",1748543055087,4.015,2659.0,2658.4,3.76157068]
["bitfinex","ETHUSD",1748543055088,4.013,2658.9,2658.4,3.76157068]
["bitfinex","ETHUSD",1748543055246,5.22154977,2658.9,2658.4,3.76157068]
["bitfinex","ETHUSD",1748543055653,5.22154977,2658.9,2658.1,1.0805]
["bitfinex","ETHUSD",1748543055654,0.5509,2659.1,2658.9,3.76084155]
["bitfinex","ETHUSD",1748543055848,0.5509,2659.1,2658.1,11.0805]
["bitfinex","ETHUSD",1748543055849,4.012,2659.0,2658.1,11.0805]
["bitfinex","ETHUSD",1748543056057,4.012,2659.0,2658.5,3.76151965]
["bitfinex","ETHUSD",1748543056346,4.012,2659.0,2658.4,4.879787]
["bitfinex","ETHUSD",1748543056347,4.012,2659.0,2658.7,3.76112354]
["bitfinex","ETHUSD",1748543056545,4.012,2659.0,2658.4,3.76165471]
["bitfinex","ETHUSD",1748543056742,4.012,2659.0,2658.5,0.37616547]
["bitfinex","ETHUSD",1748543057171,0.5509,2659.1,2658.5,0.37616547]
["bitfinex","ETHUSD",1748543057488,4.009,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748543058048,4.009,2658.9,2658.6,3.76130288]
["bitfinex","ETHUSD",1748543058253,4.009,2658.9,2658.1,1.19832671]
["bitfinex","ETHUSD",1748543058254,4.009,2658.9,2658.1,11.0805]
["bitfinex","ETHUSD",1748543058458,0.4009,2658.8,2658.5,3.76150476]
["bitfinex","ETHUSD",1748543059056,0.4009,2658.8,2658.1,4.84257586]
["bitfinex","ETHUSD",1748543059057,0.4009,2658.8,2658.2,3.76194417]
["bitfinex","ETHUSD",1748543059299,4.009,2658.9,2658.1,1.19832671]
["bitfinex","ETHUSD",1748543059500,4.009,2658.9,2658.7,3.76110503]
["bitfinex","ETHUSD",1748543059696,0.55,2658.8,2658.0,3.76217531]
["bitfinex","ETHUSD",1748543059905,0.55,2658.6,2657.8,1.106]
["bitfinex","ETHUSD",1748543060196,7.76660036,2658.5,2657.9,3.76232924]
["bitfinex","ETHUSD",1748543060357,7.76660036,2658.5,2657.2,3.76327603]
["bitfinex","ETHUSD",1748543060358,3.76181576,2658.3,2657.1,2.783027]
["bitfinex","ETHUSD",1748543060557,3.76217852,2658.1,2657.5,3.76292747]
["bitfinex","ETHUSD",1748543060760,0.55,2657.9,2657.2,3.76326804]
["bitfinex","ETHUSD",1748543060960,0.55,2657.9,2657.2,3.7632805]
["bitfinex","ETHUSD",1748543060961,3.76252179,2657.8,2657.2,3.7632805]
["bitfinex","ETHUSD",1748543061158,5.46307718,2657.9,2657.2,3.76335992]
["bitfinex","ETHUSD",1748543061159,5.4630953,2657.9,2657.2,3.76335992]
["bitfinex","ETHUSD",1748543061372,6.78631715,2657.9,2657.2,3.76335992]
["bitfinex","ETHUSD",1748543061581,6.78631715,2657.9,2657.3,3.76309915]
["bitfinex","ETHUSD",1748543061967,3.02392185,2657.9,2657.3,3.76309915]
["bitfinex","ETHUSD",1748543062171,3.02392185,2657.9,2657.0,3.7636432]
["bitfinex","ETHUSD",1748543062402,5.46307129,2657.9,2657.3,3.76316909]
["bitfinex","ETHUSD",1748543062692,5.46313247,2657.9,2657.3,3.76317763]
["bitfinex","ETHUSD",1748543063893,1.1507,2657.9,2657.3,3.76317763]
["bitfinex","ETHUSD",1748543064281,1.1507,2657.9,2656.8,3.76379843]
["bitfinex","ETHUSD",1748543064282,1.1197,2657.3,2656.8,3.76379843]
["bitfinex","ETHUSD",1748543064482,4.007,2657.2,2656.8,3.76379843]
["bitfinex","ETHUSD",1748543064860,4.007,2657.2,2656.3,0.11802548]
["bitfinex","ETHUSD",1748543065060,4.007,2657.2,2656.2,3.76474338]
["bitfinex","ETHUSD",1748543065061,4.007,2657.2,2656.7,3.7639669]
["bitfinex","ETHUSD",1748543065315,7.77037364,2657.2,2656.7,3.7639669]
["bitfinex","ETHUSD",1748543065459,7.77037364,2657.2,2656.6,3.76414577]
["bitfinex","ETHUSD",1748543065659,4.007,2657.2,2656.7,3.76399807]
["bitfinex","ETHUSD",1748543066276,4.015,2657.1,2656.6,1.1098]
["bitfinex","ETHUSD",1748543066532,4.015,2657.1,2656.8,3.7638088]
["bitfinex","ETHUSD",1748543066668,4.015,2657.1,2656.4,3.76435213]
["bitfinex","ETHUSD",1748543066873,7.77851594,2657.1,2656.4,4.52904952]
["bitfinex","ETHUSD",1748543067107,7.77851594,2657.1,2656.6,3.76420801]
["bitfinex","ETHUSD",1748543067497,7.77851594,2657.1,2656.5,3.76434501]
["bitfinex","ETHUSD",1748543067916,7.77851594,2657.1,2656.1,0.11796248]
["bitfinex","ETHUSD",1748543067917,1.1737,2657.0,2656.1,0.11796248]
["bitfinex","ETHUSD",1748543068067,4.016,2656.9,2656.7,3.76397791]
["bitfinex","ETHUSD",1748543068268,4.016,2656.9,2656.6,3.76413996]
["bitfinex","ETHUSD",1748543068473,4.016,2656.9,2656.2,3.76477674]
["bitfinex","ETHUSD",1748543068819,4.016,2656.9,2656.5,3.76421418]
["bitfinex","ETHUSD",1748543069126,4.016,2656.9,2656.5,3.76429681]
["bitfinex","ETHUSD",1748543069332,4.016,2656.9,2656.6,3.76414374]
["bitfinex","ETHUSD",1748543070164,4.016,2656.9,2656.5,3.76428445]
["bitfinex","ETHUSD",1748543070488,4.016,2656.9,2656.6,3.76420515]
["bitfinex","ETHUSD",1748543070797,1.1422,2657.3,2656.9,3.76377991]
["bitfinex","ETHUSD",1748543071009,4.013,2657.2,2656.8,3.76385072]
["bitfinex","ETHUSD",1748543071309,4.013,2657.2,2656.7,3.76395493]
["bitfinex","ETHUSD",1748543072024,4.011,2657.1,2656.8,3.76383252]
["bitfinex","ETHUSD",1748543072380,1.1234,2657.8,2657.0,3.76355653]
["bitfinex","ETHUSD",1748543072607,1.1234,2657.8,2656.9,4.93154239]
["bitfinex","ETHUSD",1748543072608,4.01,2657.7,2656.9,1.1678]
["bitfinex","ETHUSD",1748543072878,4.01,2657.7,2657.1,3.76343423]
["bitfinex","ETHUSD",1748543072879,4.01,2657.6,2657.1,3.76343423]
["bitfinex","ETHUSD",1748543073316,4.009,2657.5,2657.2,3.76335244]
["bitfinex","ETHUSD",1748543073532,4.88597135,2657.8,2657.3,3.76319055]
["bitfinex","ETHUSD",1748543073682,4.008,2657.4,2657.1,3.76349643]
["bitfinex","ETHUSD",1748543073890,4.008,2657.4,2657.2,3.76329072]
["bitfinex","ETHUSD",1748543074338,1.1234,2657.8,2657.0,8.440921]
["bitfinex","ETHUSD",1748543074497,4.007,2657.7,2657.4,3.76296991]
["bitfinex","ETHUSD",1748543074910,4.007,2657.7,2657.3,3.76319037]
["bitfinex","ETHUSD",1748543075112,4.006,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748543075431,4.006,2657.8,2657.6,3.76271808]
["bitfinex","ETHUSD",1748543075586,4.006,2657.8,2657.5,3.76287181]
["bitfinex","ETHUSD",1748543075782,4.006,2657.8,2657.5,3.76286734]
["bitfinex","ETHUSD",1748543075982,3.76215155,2658.1,2657.4,3.76303252]
["bitfinex","ETHUSD",1748543076285,3.76215155,2658.1,2657.4,3.76304246]
["bitfinex","ETHUSD",1748543076286,4.005,2658.0,2657.4,3.76304246]
["bitfinex","ETHUSD",1748543077021,0.86158093,2658.1,2657.6,3.76277613]
["bitfinex","ETHUSD",1748543077199,4.003,2658.0,2657.6,3.76277613]
["bitfinex","ETHUSD",1748543077522,4.003,2658.0,2657.5,3.76289444]
["bitfinex","ETHUSD",1748543077737,0.86158093,2658.1,2656.8,0.15742062]
["bitfinex","ETHUSD",1748543077887,1.0918,2658.3,2657.4,1.1015]
["bitfinex","ETHUSD",1748543078083,1.1737,2658.6,2657.6,10.0]
["bitfinex","ETHUSD",1748543078288,1.1737,2658.6,2657.9,29.747201]
["bitfinex","ETHUSD",1748543078289,4.002,2658.5,2657.9,29.747201]
["bitfinex","ETHUSD",1748543078605,1.1737,2658.6,2657.8,1.1015]
["bitfinex","ETHUSD",1748543078606,4.002,2658.4,2657.8,1.1015]
["bitfinex","ETHUSD",1748543078929,4.002,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748543079135,1.1737,2658.6,2658.2,3.7619263]
["bitfinex","ETHUSD",1748543079420,4.001,2658.5,2658.2,3.76189337]
["bitfinex","ETHUSD",1748543079919,3.999,2658.4,2658.2,3.76189337]
["bitfinex","ETHUSD",1748543080487,3.998,2658.4,2658.3,0.37618934]
["bitfinex","ETHUSD",1748543080822,3.998,2658.4,2658.3,3.76174009]
["bitfinex","ETHUSD",1748543081241,3.998,2658.4,2658.2,3.76188098]
["bitfinex","ETHUSD",1748543081543,3.998,2658.4,2657.9,3.76227755]
["bitfinex","ETHUSD",1748543081745,3.998,2658.4,2657.9,3.76234113]
["bitfinex","ETHUSD",1748543081746,1.1435,2658.3,2657.9,3.76234113]
["bitfinex","ETHUSD",1748543082240,4.90534056,2658.3,2657.8,3.76245623]
["bitfinex","ETHUSD",1748543082457,4.90534056,2658.3,2657.5,1.1607]
["bitfinex","ETHUSD",1748543082458,6.17184861,2658.3,2657.5,1.1607]
["bitfinex","ETHUSD",1748543082595,3.76200408,2658.2,2657.7,3.76264992]
["bitfinex","ETHUSD",1748543082999,6.17184233,2658.3,2657.5,4.92353809]
["bitfinex","ETHUSD",1748543083200,3.76204847,2658.2,2657.6,3.76279349]
["bitfinex","ETHUSD",1748543083431,5.15523755,2658.2,2657.7,3.76264916]
["bitfinex","ETHUSD",1748543083760,5.15523755,2658.2,2657.6,3.76272206]
["bitfinex","ETHUSD",1748543083761,1.39318908,2658.2,2657.6,3.76272206]
["bitfinex","ETHUSD",1748543084044,3.76216493,2658.1,2657.5,3.76283955]
["bitfinex","ETHUSD",1748543084253,1.39318908,2658.2,2657.6,3.76278221]
["bitfinex","ETHUSD",1748543084463,0.62985389,2658.1,2657.6,3.76278221]
["bitfinex","ETHUSD",1748543084600,4.39194954,2658.1,2657.6,3.76278221]
["bitfinex","ETHUSD",1748543084926,0.62985389,2658.1,2657.7,3.76263134]
["bitfinex","ETHUSD",1748543085439,0.62985389,2658.1,2657.6,3.76273301]
["bitfinex","ETHUSD",1748543085811,3.99,2658.0,2657.7,3.76261981]
["bitfinex","ETHUSD",1748543088336,3.99,2658.0,2657.3,3.76319824]
["bitfinex","ETHUSD",1748543088337,8.21434186,2658.0,2657.4,3.76299471]
["bitfinex","ETHUSD",1748543088544,8.21434186,2658.0,2657.1,1.1835]
["bitfinex","ETHUSD",1748543088545,1.142,2657.9,2657.1,1.1835]
["bitfinex","ETHUSD",1748543088749,1.142,2657.9,2657.4,3.7629646]
["bitfinex","ETHUSD",1748543088954,4.90446845,2657.9,2657.4,3.7629646]
["bitfinex","ETHUSD",1748543089147,1.31186874,2657.8,2657.1,4.94695211]
["bitfinex","ETHUSD",1748543089446,5.074445,2657.8,2656.8,4.89171489]
["bitfinex","ETHUSD",1748543089668,1.31186874,2657.8,2657.2,3.76329116]
["bitfinex","ETHUSD",1748543089809,5.07447717,2657.8,2657.2,3.76329116]
["bitfinex","ETHUSD",1748543090010,3.76280833,2657.6,2657.1,3.76342621]
["bitfinex","ETHUSD",1748543090368,0.9978884,2657.7,2657.3,3.76319342]
["bitfinex","ETHUSD",1748543090369,3.983,2657.5,2657.3,3.76319342]
["bitfinex","ETHUSD",1748543090707,3.983,2657.5,2657.3,3.76321257]
["bitfinex","ETHUSD",1748543091919,3.983,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748543092322,0.9978884,2657.7,2657.3,3.7631271]
["bitfinex","ETHUSD",1748543092529,3.982,2657.5,2657.0,10.0]
["bitfinex","ETHUSD",1748543092729,4.85144143,2657.4,2656.7,3.7640682]
["bitfinex","ETHUSD",1748543092923,1.0883,2657.4,2656.7,3.7640682]
["bitfinex","ETHUSD",1748543093255,1.1379,2657.7,2657.3,3.76315612]
["bitfinex","ETHUSD",1748543093554,1.1379,2657.7,2657.3,3.76315153]
["bitfinex","ETHUSD",1748543093555,3.982,2657.6,2657.3,3.76315153]
["bitfinex","ETHUSD",1748543094049,3.982,2657.6,2657.0,3.763589]
["bitfinex","ETHUSD",1748543094249,3.982,2657.6,2657.2,3.76334039]
["bitfinex","ETHUSD",1748543095354,4.90066319,2657.7,2657.1,3.76342396]
["bitfinex","ETHUSD",1748543095673,3.982,2657.5,2657.1,3.7633849]
["bitfinex","ETHUSD",1748543095984,3.982,2657.5,2657.2,3.76332523]
["bitfinex","ETHUSD",1748543099178,3.982,2657.4,2657.3,3.76320084]
["bitfinex","ETHUSD",1748543099574,3.982,2657.4,2657.2,3.76328914]
["bitfinex","ETHUSD",1748543100150,3.982,2657.4,2656.8,3.76388033]
["bitfinex","ETHUSD",1748543100151,3.982,2657.4,2656.9,4.545715]
["bitfinex","ETHUSD",1748543100481,3.982,2657.4,2657.1,13.76350156]
["bitfinex","ETHUSD",1748543100651,3.982,2657.4,2657.2,3.76333454]
["bitfinex","ETHUSD",1748543101050,3.982,2657.4,2657.1,13.76345788]
["bitfinex","ETHUSD",1748543101285,3.982,2657.4,2657.1,3.76345788]
["bitfinex","ETHUSD",1748543101460,3.76328903,2657.3,2656.8,3.7638694]
["bitfinex","ETHUSD",1748543101890,3.7632856,2657.3,2656.7,3.76401046]
["bitfinex","ETHUSD",1748543102077,3.7632856,2657.3,2656.8,3.76392256]
["bitfinex","ETHUSD",1748543102890,7.74514157,2657.4,2656.8,3.76392256]
["bitfinex","ETHUSD",1748543103095,8.89595543,2657.4,2656.9,3.76377452]
["bitfinex","ETHUSD",1748543103264,1.15081386,2657.4,2656.9,3.76377452]
["bitfinex","ETHUSD",1748543103590,3.982,2657.3,2656.8,34.27694797]
["bitfinex","ETHUSD",1748543103792,3.982,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1748543104177,3.982,2657.2,2657.1,3.76347155]
["bitfinex","ETHUSD",1748543104782,3.76216408,2658.1,2657.4,3.76307669]
["bitfinex","ETHUSD",1748543105093,6.01951488,2658.0,2657.5,3.97298714]
["bitfinex","ETHUSD",1748543105294,6.01951488,2658.0,2657.6,3.97290909]
["bitfinex","ETHUSD",1748543105490,6.01951488,2658.0,2657.7,0.21012873]
["bitfinex","ETHUSD",1748543105697,1.1771,2658.0,2657.8,3.76243128]
["bitfinex","ETHUSD",1748543105992,1.1771,2658.3,2657.9,0.2101221]
["bitfinex","ETHUSD",1748543106196,3.982,2658.2,2657.8,3.76244375]
["bitfinex","ETHUSD",1748543106392,3.982,2658.2,2657.9,0.21011623]
["bitfinex","ETHUSD",1748543106597,7.7439567,2658.2,2658.0,0.21011623]
["bitfinex","ETHUSD",1748543106778,7.7439567,2658.2,2657.5,4.86969126]
["bitfinex","ETHUSD",1748543106779,0.89210567,2658.1,2657.5,4.86969126]
["bitfinex","ETHUSD",1748543106955,3.982,2658.1,2657.6,3.97276591]
["bitfinex","ETHUSD",1748543107158,3.982,2658.1,2657.7,0.21004671]
["bitfinex","ETHUSD",1748543107392,7.74411543,2658.1,2657.8,0.21007563]
["bitfinex","ETHUSD",1748543107598,3.76222723,2658.0,2657.9,0.21007563]
["bitfinex","ETHUSD",1748543107795,4.53663877,2658.0,2657.9,0.21010379]
["bitfinex","ETHUSD",1748543108496,0.77441154,2658.0,2657.9,0.21007034]
["bitfinex","ETHUSD",1748543108700,3.982,2658.0,2657.9,0.21007034]
["bitfinex","ETHUSD",1748543108860,3.982,2658.0,2657.7,3.76255461]
["bitfinex","ETHUSD",1748543109198,3.982,2658.0,2657.5,3.76287502]
["bitfinex","ETHUSD",1748543109199,3.982,2658.0,2657.8,0.20998455]
["bitfinex","ETHUSD",1748543109400,3.982,2658.0,2657.3,10.0]
["bitfinex","ETHUSD",1748543109401,7.74432993,2658.0,2657.9,0.20999195]
["bitfinex","ETHUSD",1748543109567,7.74432993,2658.0,2657.6,3.76277539]
["bitfinex","ETHUSD",1748543109568,3.982,2658.0,2657.6,3.76277539]
["bitfinex","ETHUSD",1748543109762,3.982,2658.0,2657.7,3.97262201]
["bitfinex","ETHUSD",1748543109959,3.982,2658.0,2657.8,0.21000034]
["bitfinex","ETHUSD",1748543110306,3.982,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748543110477,1.1771,2658.3,2657.9,3.76224283]
["bitfinex","ETHUSD",1748543110684,3.982,2658.2,2658.0,0.21006736]
["bitfinex","ETHUSD",1748543110870,1.098,2658.7,2658.1,0.21005511]
["bitfinex","ETHUSD",1748543111067,3.982,2658.6,2658.2,0.21002775]
["bitfinex","ETHUSD",1748543111270,3.76166114,2658.4,2658.3,0.21003989]
["bitfinex","ETHUSD",1748543111469,3.76192809,2658.3,2657.8,0.21007733]
["bitfinex","ETHUSD",1748543111781,8.82122099,2658.2,2657.9,0.21009027]
["bitfinex","ETHUSD",1748543112103,8.82122099,2658.2,2658.0,0.21009027]
["bitfinex","ETHUSD",1748543112104,3.76212479,2658.1,2658.0,0.21009027]
["bitfinex","ETHUSD",1748543112277,3.76212479,2658.1,2658.0,0.21016499]
["bitfinex","ETHUSD",1748543112479,3.76227296,2658.0,2657.5,3.7628697]
["bitfinex","ETHUSD",1748543112701,3.76215063,2658.1,2657.6,0.21025928]
["bitfinex","ETHUSD",1748543112904,1.25833516,2658.0,2657.7,0.21025928]
["bitfinex","ETHUSD",1748543113204,1.25833516,2658.0,2657.8,0.21026262]
["bitfinex","ETHUSD",1748543113389,1.25833516,2658.0,2657.9,0.2102629]
["bitfinex","ETHUSD",1748543113596,1.25833516,2658.0,2657.9,0.21026529]
["bitfinex","ETHUSD",1748543113791,1.25833516,2658.0,2657.5,3.76286744]
["bitfinex","ETHUSD",1748543113991,1.25833516,2658.0,2657.6,0.2102731]
["bitfinex","ETHUSD",1748543114302,0.50204821,2657.9,2657.7,0.21026572]
["bitfinex","ETHUSD",1748543114504,3.982,2657.8,2657.6,3.76279164]
["bitfinex","ETHUSD",1748543114684,3.982,2657.8,2657.7,0.21027466]
["bitfinex","ETHUSD",1748543115005,3.982,2657.8,2657.7,0.21026742]
["bitfinex","ETHUSD",1748543115166,3.982,2657.8,2657.7,0.2102712]
["bitfinex","ETHUSD",1748543115611,3.982,2657.8,2657.7,0.21028406]
["bitfinex","ETHUSD",1748543115815,3.982,2657.8,2657.6,3.76279164]
["bitfinex","ETHUSD",1748543115974,3.982,2657.8,2657.7,0.21030729]
["bitfinex","ETHUSD",1748543116175,3.982,2657.8,2657.7,0.21031495]
["bitfinex","ETHUSD",1748543116485,4.43040482,2657.8,2657.7,0.21032758]
["bitfinex","ETHUSD",1748543116676,4.42940482,2657.8,2657.7,3.97297891]
["bitfinex","ETHUSD",1748543116871,3.981,2657.8,2657.7,3.97298678]
["bitfinex","ETHUSD",1748543117100,3.76269123,2657.7,2657.2,0.15742062]
["bitfinex","ETHUSD",1748543117408,1.147,2657.7,2657.1,3.76350156]
["bitfinex","ETHUSD",1748543117607,1.147,2657.7,2657.3,3.76315819]
["bitfinex","ETHUSD",1748543117809,0.88905743,2657.6,2657.4,3.7630462]
["bitfinex","ETHUSD",1748543118012,0.50204821,2657.9,2657.6,3.76266535]
["bitfinex","ETHUSD",1748543118215,1.147,2658.0,2657.5,3.76286593]
["bitfinex","ETHUSD",1748543118216,3.981,2657.8,2657.5,3.76286593]
["bitfinex","ETHUSD",1748543118912,3.981,2657.8,2657.3,3.76318387]
["bitfinex","ETHUSD",1748543119110,3.981,2657.8,2657.4,3.76299767]
["bitfinex","ETHUSD",1748543119280,3.981,2657.8,2657.5,3.762919]
["bitfinex","ETHUSD",1748543120899,3.981,2657.8,2657.6,3.76278868]
["bitfinex","ETHUSD",1748543121617,3.981,2657.8,2657.5,3.76287133]
["bitfinex","ETHUSD",1748543122412,3.981,2657.7,2657.6,3.76270525]
["bitfinex","ETHUSD",1748543122793,3.981,2657.7,2657.5,3.76290422]
["bitfinex","ETHUSD",1748543123301,3.981,2657.7,2657.4,3.76301876]
["bitfinex","ETHUSD",1748543123819,4.75533712,2657.7,2657.2,0.15742062]
["bitfinex","ETHUSD",1748543124003,4.75533712,2657.7,2657.2,3.76326542]
["bitfinex","ETHUSD",1748543124179,4.75533712,2657.7,2657.3,3.76321724]
["bitfinex","ETHUSD",1748543125086,4.75533712,2657.7,2657.2,3.76322259]
["bitfinex","ETHUSD",1748543126217,4.75533712,2657.7,2657.3,3.76317668]
["bitfinex","ETHUSD",1748543126515,4.75533712,2657.7,2657.1,3.76345211]
["bitfinex","ETHUSD",1748543126711,4.75533712,2657.7,2657.3,3.76315004]
["bitfinex","ETHUSD",1748543126887,4.75533712,2657.7,2657.2,3.76331144]
["bitfinex","ETHUSD",1748543127093,3.981,2657.7,2657.3,3.76313941]
["bitfinex","ETHUSD",1748543127620,3.981,2657.7,2657.4,3.7630506]
["bitfinex","ETHUSD",1748543128342,3.981,2657.7,2657.5,3.76293339]
["bitfinex","ETHUSD",1748543128638,3.981,2657.6,2657.5,3.76281894]
["bitfinex","ETHUSD",1748543128831,3.981,2657.6,2657.2,0.15742062]
["bitfinex","ETHUSD",1748543128832,1.147,2658.0,2657.6,3.76275234]
["bitfinex","ETHUSD",1748543128981,3.981,2657.9,2657.5,3.76289946]
["bitfinex","ETHUSD",1748543129537,3.981,2657.9,2657.5,3.76292197]
["bitfinex","ETHUSD",1748543130129,5.88434259,2658.0,2657.5,3.76292197]
["bitfinex","ETHUSD",1748543130326,3.981,2657.8,2657.4,3.7629936]
["bitfinex","ETHUSD",1748543131032,3.981,2657.8,2657.5,3.7628276]
["bitfinex","ETHUSD",1748543132623,3.981,2657.8,2657.4,0.11804202]
["bitfinex","ETHUSD",1748543132789,3.981,2657.8,2657.5,3.8809771]
["bitfinex","ETHUSD",1748543134399,3.981,2657.7,2657.6,3.7627929]
["bitfinex","ETHUSD",1748543134598,3.981,2657.7,2657.6,3.88083492]
["bitfinex","ETHUSD",1748543135206,5.98468992,2658.3,2657.8,3.76240924]
["bitfinex","ETHUSD",1748543135411,3.981,2658.2,2657.8,3.76240924]
["bitfinex","ETHUSD",1748543135741,3.981,2658.1,2657.9,3.76236878]
["bitfinex","ETHUSD",1748543136084,3.981,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748543136649,1.1401,2658.5,2657.8,0.11805606]
["bitfinex","ETHUSD",1748543136948,1.1401,2658.7,2658.3,3.76170388]
["bitfinex","ETHUSD",1748543137137,1.1401,2658.7,2658.4,3.76164775]
["bitfinex","ETHUSD",1748543137284,3.98,2658.6,2658.3,13.76172028]
["bitfinex","ETHUSD",1748543137710,3.98,2658.5,2658.3,10.0]
["bitfinex","ETHUSD",1748543137921,3.98,2658.5,2658.1,1.27465606]
["bitfinex","ETHUSD",1748543138122,3.98,2658.5,2658.2,3.76186951]
["bitfinex","ETHUSD",1748543139299,3.98,2658.5,2658.1,5.03669401]
["bitfinex","ETHUSD",1748543139526,3.98,2658.5,2658.1,4.91863795]
["bitfinex","ETHUSD",1748543140525,3.98,2658.5,2658.2,3.76193792]
["bitfinex","ETHUSD",1748543140731,3.98,2658.5,2658.1,1.1566]
["bitfinex","ETHUSD",1748543140934,3.98,2658.5,2657.9,3.76232198]
["bitfinex","ETHUSD",1748543140935,1.0922,2658.4,2657.9,0.11788514]
["bitfinex","ETHUSD",1748543141144,3.76231272,2658.0,2657.6,0.11788514]
["bitfinex","ETHUSD",1748543141318,5.0891,2657.9,2657.5,0.11788514]
["bitfinex","ETHUSD",1748543141641,3.98,2657.8,2657.4,3.88095962]
["bitfinex","ETHUSD",1748543141803,3.98,2657.8,2657.5,3.76290779]
["bitfinex","ETHUSD",1748543142402,3.98,2657.8,2657.4,0.11788514]
["bitfinex","ETHUSD",1748543142631,3.98,2657.8,2657.3,0.11788514]
["bitfinex","ETHUSD",1748543142632,3.76274772,2657.7,2657.3,0.11788514]
["bitfinex","ETHUSD",1748543142814,4.48891,2657.8,2657.2,0.11788514]
["bitfinex","ETHUSD",1748543143028,3.76272263,2657.7,2657.2,0.11788514]
["bitfinex","ETHUSD",1748543143234,3.76272263,2657.7,2657.2,3.88123687]
["bitfinex","ETHUSD",1748543143549,3.76272263,2657.7,2657.2,3.76335173]
["bitfinex","ETHUSD",1748543143856,5.07503801,2657.7,2657.2,3.76335173]
["bitfinex","ETHUSD",1748543144424,5.07503801,2657.7,2657.1,3.88130614]
["bitfinex","ETHUSD",1748543144784,5.07503801,2657.7,2657.3,1.0]
["bitfinex","ETHUSD",1748543144918,8.25143227,2657.8,2657.3,1.0]
["bitfinex","ETHUSD",1748543145240,8.25143227,2657.8,2657.2,0.1179496]
["bitfinex","ETHUSD",1748543145445,8.25143227,2657.8,2657.3,3.76313918]
["bitfinex","ETHUSD",1748543145947,4.69881661,2657.7,2657.2,0.1179496]
["bitfinex","ETHUSD",1748543146235,4.69881661,2657.7,2657.0,3.88154787]
["bitfinex","ETHUSD",1748543146236,3.76299666,2657.5,2657.0,3.88154787]
["bitfinex","ETHUSD",1748543146436,3.98,2657.4,2656.9,0.11796198]
["bitfinex","ETHUSD",1748543146607,3.98,2657.4,2657.0,3.7635325]
["bitfinex","ETHUSD",1748543146916,3.98,2657.4,2657.1,3.76349449]
["bitfinex","ETHUSD",1748543148317,3.98,2657.4,2657.0,3.76356298]
["bitfinex","ETHUSD",1748543148846,3.98,2657.4,2656.9,0.11796198]
["bitfinex","ETHUSD",1748543149058,3.98,2657.4,2657.1,3.76348959]
["bitfinex","ETHUSD",1748543150617,0.93605323,2657.7,2656.8,0.54448004]
["bitfinex","ETHUSD",1748543150830,3.979,2657.6,2657.2,3.76335801]
["bitfinex","ETHUSD",1748543151148,1.079,2658.2,2657.4,1.0709]
["bitfinex","ETHUSD",1748543151149,3.76205113,2658.2,2657.4,1.0709]
["bitfinex","ETHUSD",1748543151321,3.979,2658.1,2657.6,3.76272612]
["bitfinex","ETHUSD",1748543151503,3.979,2658.1,2657.5,3.76293508]
["bitfinex","ETHUSD",1748543151504,5.23718453,2658.1,2657.7,3.76264932]
["bitfinex","ETHUSD",1748543151708,1.079,2658.3,2657.8,3.76247711]
["bitfinex","ETHUSD",1748543152058,3.979,2658.2,2657.7,3.76253108]
["bitfinex","ETHUSD",1748543152359,7.74096126,2658.2,2657.4,1.0709]
["bitfinex","ETHUSD",1748543152567,7.74096126,2658.2,2657.5,2.409729]
["bitfinex","ETHUSD",1748543152727,3.979,2658.1,2657.5,2.409729]
["bitfinex","ETHUSD",1748543153061,3.979,2658.1,2657.5,1.36380496]
["bitfinex","ETHUSD",1748543153562,3.979,2658.0,2657.5,1.36380496]
["bitfinex","ETHUSD",1748543153760,3.979,2658.0,2657.5,17.124539]
["bitfinex","ETHUSD",1748543153945,3.979,2658.0,2657.5,16.777426]
["bitfinex","ETHUSD",1748543154151,3.979,2658.0,2657.5,15.60064]
["bitfinex","ETHUSD",1748543155171,3.979,2658.0,2657.5,5.871067]
["bitfinex","ETHUSD",1748543155362,3.979,2657.9,2657.5,4.397843]
["bitfinex","ETHUSD",1748543155556,3.979,2657.9,2657.6,0.5468743]
["bitfinex","ETHUSD",1748543155866,3.979,2657.9,2657.5,3.135735]
["bitfinex","ETHUSD",1748543156369,3.979,2657.9,2657.6,1.0]
["bitfinex","ETHUSD",1748543157385,3.76198682,2658.2,2657.6,1.0]
["bitfinex","ETHUSD",1748543157593,3.979,2657.9,2657.6,1.0]
["bitfinex","ETHUSD",1748543160511,3.978,2658.0,2657.6,1.0]
["bitfinex","ETHUSD",1748543161005,3.978,2658.1,2657.7,11.3431]
["bitfinex","ETHUSD",1748543161201,4.83203835,2658.5,2657.7,11.3431]
["bitfinex","ETHUSD",1748543161375,3.978,2658.2,2657.7,11.3431]
["bitfinex","ETHUSD",1748543161568,3.978,2658.2,2657.7,1.17076106]
["bitfinex","ETHUSD",1748543161898,3.978,2658.2,2657.7,10.877333]
["bitfinex","ETHUSD",1748543162214,3.978,2658.2,2657.7,10.0]
["bitfinex","ETHUSD",1748543162705,3.978,2658.2,2657.7,8.681964]
["bitfinex","ETHUSD",1748543162866,3.978,2658.2,2657.5,0.15742062]
["bitfinex","ETHUSD",1748543164412,3.978,2658.2,2657.2,22.988042]
["bitfinex","ETHUSD",1748543164563,3.978,2658.2,2657.4,25.847842]
["bitfinex","ETHUSD",1748543164776,3.978,2658.2,2657.4,12.826752]
["bitfinex","ETHUSD",1748543165109,1.0705,2658.5,2657.4,10.396752]
["bitfinex","ETHUSD",1748543165324,1.1009,2658.8,2657.6,31.883225]
["bitfinex","ETHUSD",1748543165469,3.978,2658.7,2657.7,3.37695504]
["bitfinex","ETHUSD",1748543165670,3.978,2658.7,2657.6,15.829049]
["bitfinex","ETHUSD",1748543166212,1.1009,2658.8,2657.6,15.829049]
["bitfinex","ETHUSD",1748543166367,1.1009,2658.8,2658.0,25.105134]
["bitfinex","ETHUSD",1748543166368,3.977,2658.7,2658.0,25.105134]
["bitfinex","ETHUSD",1748543166565,1.1009,2658.8,2658.1,20.555111]
["bitfinex","ETHUSD",1748543166766,1.1009,2658.8,2658.0,2.69914594]
["bitfinex","ETHUSD",1748543166767,3.977,2658.7,2658.0,2.69914594]
["bitfinex","ETHUSD",1748543166966,3.977,2658.7,2657.6,13.683654]
["bitfinex","ETHUSD",1748543167214,3.977,2658.7,2657.6,9.905079]
["bitfinex","ETHUSD",1748543167415,3.977,2658.7,2657.8,27.702691]
["bitfinex","ETHUSD",1748543167710,0.50779,2658.6,2657.8,16.501563]
["bitfinex","ETHUSD",1748543167879,0.50779,2658.6,2657.8,14.702791]
["bitfinex","ETHUSD",1748543168284,0.50779,2658.6,2657.8,11.982043]
["bitfinex","ETHUSD",1748543168472,0.50779,2658.6,2657.8,3.452347]
["bitfinex","ETHUSD",1748543168473,1.1463,2658.5,2657.8,3.452347]
["bitfinex","ETHUSD",1748543169083,3.977,2658.4,2657.8,3.452347]
["bitfinex","ETHUSD",1748543169283,1.1463,2658.7,2657.9,32.780054]
["bitfinex","ETHUSD",1748543169501,1.1463,2658.7,2658.0,1.0862]
["bitfinex","ETHUSD",1748543169816,3.977,2659.1,2658.3,12.567744]
["bitfinex","ETHUSD",1748543170027,3.977,2659.0,2658.3,10.2121]
["bitfinex","ETHUSD",1748543170810,3.977,2659.0,2658.0,12.652513]
["bitfinex","ETHUSD",1748543170811,1.1463,2658.9,2658.0,12.652513]
["bitfinex","ETHUSD",1748543170978,4.64958358,2658.8,2658.0,10.833647]
["bitfinex","ETHUSD",1748543171185,1.1463,2658.7,2657.5,2.80419]
["bitfinex","ETHUSD",1748543171612,4.90756204,2658.7,2657.5,2.80419]
["bitfinex","ETHUSD",1748543172232,3.76139187,2658.6,2657.5,2.80419]
["bitfinex","ETHUSD",1748543172388,1.0637,2658.4,2657.5,14.258335]
["bitfinex","ETHUSD",1748543172590,1.56767,2658.4,2657.6,10.864227]
["bitfinex","ETHUSD",1748543172828,1.56767,2658.4,2657.5,1.72300344]
["bitfinex","ETHUSD",1748543172829,1.56767,2658.4,2657.5,13.690319]
["bitfinex","ETHUSD",1748543173329,1.56767,2658.4,2657.5,11.018471]
["bitfinex","ETHUSD",1748543173799,5.32939979,2658.4,2657.5,2.614]
["bitfinex","ETHUSD",1748543174000,5.32939979,2658.4,2657.5,3.428852]
["bitfinex","ETHUSD",1748543174001,0.93053998,2658.3,2657.5,3.428852]
["bitfinex","ETHUSD",1748543176247,1.0637,2658.4,2657.5,3.428852]
["bitfinex","ETHUSD",1748543176754,1.0637,2658.4,2657.5,10.986943]
["bitfinex","ETHUSD",1748543177765,1.0637,2658.4,2657.5,12.87244243]
["bitfinex","ETHUSD",1748543177766,5.0397,2658.4,2657.5,12.87244243]
["bitfinex","ETHUSD",1748543178069,5.0397,2658.4,2657.6,14.068541]
["bitfinex","ETHUSD",1748543178430,5.0397,2658.4,2657.6,10.413349]
["bitfinex","ETHUSD",1748543178643,5.0397,2658.4,2657.8,13.372982]
["bitfinex","ETHUSD",1748543178875,5.0397,2658.4,2657.8,3.372982]
["bitfinex","ETHUSD",1748543179773,3.976,2658.3,2657.8,3.372982]
["bitfinex","ETHUSD",1748543179971,1.0637,2658.4,2657.8,3.372982]
["bitfinex","ETHUSD",1748543180131,1.1014,2658.7,2657.9,3.02029943]
["bitfinex","ETHUSD",1748543180334,5.0764,2658.7,2658.0,0.30202994]
["bitfinex","ETHUSD",1748543180671,5.0764,2658.7,2658.1,4.977662]
["bitfinex","ETHUSD",1748543181450,5.0764,2658.7,2658.1,13.36299]
["bitfinex","ETHUSD",1748543181644,5.0764,2658.7,2658.2,1.36650199]
["bitfinex","ETHUSD",1748543181844,5.0764,2658.7,2658.1,16.263784]
["bitfinex","ETHUSD",1748543182561,5.0764,2658.7,2658.1,12.346144]
["bitfinex","ETHUSD",1748543183078,5.0764,2658.7,2658.0,0.30202994]
["bitfinex","ETHUSD",1748543183277,5.0764,2658.7,2658.1,10.2288]
["bitfinex","ETHUSD",1748543184061,5.0764,2658.7,2658.0,0.30202994]
["bitfinex","ETHUSD",1748543184375,5.0764,2658.7,2658.0,10.2325]
["bitfinex","ETHUSD",1748543185247,5.0764,2658.7,2658.0,10.0225]
["bitfinex","ETHUSD",1748543185449,5.0764,2658.7,2657.5,6.93749943]
["bitfinex","ETHUSD",1748543185450,5.0764,2658.7,2657.6,19.494478]
["bitfinex","ETHUSD",1748543185778,5.0764,2658.7,2658.2,1.0]
["bitfinex","ETHUSD",1748543186080,5.0764,2658.7,2657.7,1.0706]
["bitfinex","ETHUSD",1748543186275,5.0764,2658.7,2657.9,20.761718]
["bitfinex","ETHUSD",1748543186488,5.0764,2658.7,2657.9,10.761718]
["bitfinex","ETHUSD",1748543186693,3.76085316,2659.0,2657.9,10.761718]
["bitfinex","ETHUSD",1748543186694,1.068,2659.0,2658.1,1.1513]
["bitfinex","ETHUSD",1748543186992,3.974,2658.9,2658.2,10.149356]
["bitfinex","ETHUSD",1748543187171,4.85426774,2658.9,2658.2,10.149356]
["bitfinex","ETHUSD",1748543188193,1.068,2658.8,2658.2,10.149356]
["bitfinex","ETHUSD",1748543188358,1.068,2658.8,2657.8,2.25836]
["bitfinex","ETHUSD",1748543188536,1.068,2658.8,2657.9,8.072407]
["bitfinex","ETHUSD",1748543189654,1.068,2658.8,2658.0,28.895203]
["bitfinex","ETHUSD",1748543189853,1.068,2658.8,2658.2,19.740796]
["bitfinex","ETHUSD",1748543190077,1.068,2658.8,2658.2,13.25404]
["bitfinex","ETHUSD",1748543190294,3.974,2658.7,2658.0,28.734118]
["bitfinex","ETHUSD",1748543190488,3.974,2658.7,2658.0,1.01740915]
["bitfinex","ETHUSD",1748543190770,3.974,2658.7,2658.4,1.0]
["bitfinex","ETHUSD",1748543191411,1.0716,2658.6,2658.4,1.0]
["bitfinex","ETHUSD",1748543191565,1.0716,2658.6,2657.9,4.950892]
["bitfinex","ETHUSD",1748543191766,1.0716,2658.6,2657.9,4.179186]
["bitfinex","ETHUSD",1748543193744,1.0716,2658.6,2658.0,17.77234]
["bitfinex","ETHUSD",1748543194026,1.0716,2658.6,2658.0,14.51438]
["bitfinex","ETHUSD",1748543194426,1.0716,2658.6,2658.2,0.15871062]
["bitfinex","ETHUSD",1748543194589,1.0716,2658.6,2658.3,0.15871062]
["bitfinex","ETHUSD",1748543195897,1.0716,2658.6,2658.2,0.15871062]
["bitfinex","ETHUSD",1748543198472,1.0716,2658.6,2657.8,11.1513]
["bitfinex","ETHUSD",1748543198473,4.9134087,2658.5,2658.1,0.15871062]
["bitfinex","ETHUSD",1748543198802,4.9134087,2658.5,2658.0,0.15871062]
["bitfinex","ETHUSD",1748543198803,1.1518,2658.5,2658.0,0.15871062]
["bitfinex","ETHUSD",1748543200034,1.1518,2658.5,2658.1,4.10756]
["bitfinex","ETHUSD",1748543200240,1.1518,2658.5,2658.1,0.58533768]
["bitfinex","ETHUSD",1748543200486,1.1518,2658.5,2658.1,0.15871062]
["bitfinex","ETHUSD",1748543201330,1.1518,2658.5,2658.2,7.37348062]
["bitfinex","ETHUSD",1748543201536,1.1518,2658.5,2658.2,0.15871062]
["bitfinex","ETHUSD",1748543203538,1.1518,2658.5,2658.1,0.15871062]
["bitfinex","ETHUSD",1748543203739,1.1518,2658.5,2657.5,10.0]
["bitfinex","ETHUSD",1748543203740,3.76176002,2658.4,2658.0,0.15871062]
["bitfinex","ETHUSD",1748543203941,3.972,2658.6,2657.3,0.3150708]
["bitfinex","ETHUSD",1748543203942,1.1009,2658.2,2657.8,0.15871062]
["bitfinex","ETHUSD",1748543204440,1.1009,2658.8,2658.1,29.36686462]
["bitfinex","ETHUSD",1748543204742,4.5393892,2659.9,2658.0,1.88546089]
["bitfinex","ETHUSD",1748543204743,1.1009,2659.5,2658.6,13.682344]
["bitfinex","ETHUSD",1748543204947,6.40211039,2659.9,2658.6,0.15871062]
["bitfinex","ETHUSD",1748543204948,1.1009,2659.3,2658.6,0.15871062]
["bitfinex","ETHUSD",1748543205181,4.86130221,2659.3,2658.6,0.15871062]
["bitfinex","ETHUSD",1748543205374,0.88333022,2659.2,2658.6,0.15871062]
["bitfinex","ETHUSD",1748543205575,0.88333022,2659.2,2658.6,3.686672]
["bitfinex","ETHUSD",1748543205779,0.88333022,2659.2,2658.5,0.15871062]
["bitfinex","ETHUSD",1748543205780,1.1009,2659.3,2658.5,0.15871062]
["bitfinex","ETHUSD",1748543205988,1.1009,2659.3,2658.6,3.396672]
["bitfinex","ETHUSD",1748543206162,1.1009,2659.3,2658.6,3.55538262]
["bitfinex","ETHUSD",1748543206335,1.1009,2659.3,2658.8,0.11898341]
["bitfinex","ETHUSD",1748543207082,1.1009,2659.3,2658.8,0.11897927]
["bitfinex","ETHUSD",1748543207285,1.1009,2659.3,2658.7,0.11897927]
["bitfinex","ETHUSD",1748543207483,0.88331734,2659.2,2658.8,0.11897927]
["bitfinex","ETHUSD",1748543208741,4.85431734,2659.2,2658.8,0.11897927]
["bitfinex","ETHUSD",1748543209785,0.88331734,2659.2,2658.8,0.11897927]
["bitfinex","ETHUSD",1748543209987,5.0719,2659.3,2658.9,0.11897927]
["bitfinex","ETHUSD",1748543210286,5.0719,2659.3,2659.0,0.11897927]
["bitfinex","ETHUSD",1748543210665,1.1009,2659.3,2659.0,0.11897927]
["bitfinex","ETHUSD",1748543211270,1.1009,2659.3,2659.0,0.11888167]
["bitfinex","ETHUSD",1748543211583,1.98410221,2659.3,2659.0,0.11888167]
["bitfinex","ETHUSD",1748543211888,1.1861,2659.7,2659.0,0.11888167]
["bitfinex","ETHUSD",1748543212189,1.1861,2660.0,2659.2,8.818992]
["bitfinex","ETHUSD",1748543212388,3.971,2660.0,2659.4,0.11888167]
["bitfinex","ETHUSD",1748543212632,1.5832,2659.9,2659.3,0.11888167]
["bitfinex","ETHUSD",1748543213284,5.34276182,2659.9,2659.3,0.11888167]
["bitfinex","ETHUSD",1748543213468,1.5832,2659.9,2659.3,0.11888167]
["bitfinex","ETHUSD",1748543214866,5.3427447,2659.9,2659.3,0.11888167]
["bitfinex","ETHUSD",1748543215069,0.93137447,2659.8,2659.2,0.11888167]
["bitfinex","ETHUSD",1748543215281,0.93137447,2659.8,2658.9,1.1358]
["bitfinex","ETHUSD",1748543215282,0.93137447,2659.8,2659.3,0.11888167]
["bitfinex","ETHUSD",1748543215508,0.93137447,2659.8,2659.2,0.11860019]
["bitfinex","ETHUSD",1748543216914,1.1861,2659.9,2659.4,1.1545]
["bitfinex","ETHUSD",1748543217565,1.1861,2659.9,2659.5,8.577122]
["bitfinex","ETHUSD",1748543218020,1.1861,2659.9,2659.4,1.1545]
["bitfinex","ETHUSD",1748543218183,1.1861,2659.9,2659.5,11.03937]
["bitfinex","ETHUSD",1748543218871,1.1861,2659.9,2659.5,9.446695]
["bitfinex","ETHUSD",1748543219105,1.70171,2659.9,2658.9,18.334662]
["bitfinex","ETHUSD",1748543219307,1.1861,2659.9,2659.0,14.244636]
["bitfinex","ETHUSD",1748543219808,1.1861,2659.9,2659.3,18.675815]
["bitfinex","ETHUSD",1748543220009,1.1861,2659.9,2659.5,14.93579]
["bitfinex","ETHUSD",1748543220666,1.1861,2659.9,2659.5,2.04472]
["bitfinex","ETHUSD",1748543220868,1.1861,2659.9,2659.5,10.2001]
["bitfinex","ETHUSD",1748543221064,1.1861,2659.9,2659.4,10.306684]
["bitfinex","ETHUSD",1748543221303,1.1861,2659.9,2659.3,1.27297714]
["bitfinex","ETHUSD",1748543221510,1.1861,2659.9,2659.3,1.1545]
["bitfinex","ETHUSD",1748543221681,1.1861,2659.9,2658.8,1.88546089]
["bitfinex","ETHUSD",1748543221682,1.0752,2659.6,2659.1,0.11847714]
["bitfinex","ETHUSD",1748543221892,1.0752,2659.6,2658.9,0.11847714]
["bitfinex","ETHUSD",1748543222211,4.83519468,2659.6,2658.9,0.11847714]
["bitfinex","ETHUSD",1748543222409,2.3316103,2659.6,2658.9,0.11843027]
["bitfinex","ETHUSD",1748543222776,2.3316103,2659.6,2659.0,13.297163]
["bitfinex","ETHUSD",1748543222973,1.0752,2659.6,2659.0,13.297163]
["bitfinex","ETHUSD",1748543223315,8.22321692,2659.9,2659.1,1.0798]
["bitfinex","ETHUSD",1748543223480,8.22314874,2659.9,2659.1,1.0798]
["bitfinex","ETHUSD",1748543224012,3.969,2659.8,2659.2,7.564486]
["bitfinex","ETHUSD",1748543224218,7.72870773,2659.8,2659.1,1.0798]
["bitfinex","ETHUSD",1748543224518,0.49454372,2659.9,2659.2,5.034483]
["bitfinex","ETHUSD",1748543224822,0.49454372,2659.9,2659.2,2.747826]
["bitfinex","ETHUSD",1748543224978,1.0873,2660.0,2659.2,2.86625627]
["bitfinex","ETHUSD",1748543225176,1.0873,2660.0,2659.3,19.831577]
["bitfinex","ETHUSD",1748543225376,1.0873,2660.0,2659.4,18.210969]
["bitfinex","ETHUSD",1748543225909,1.0873,2660.0,2659.4,16.235259]
["bitfinex","ETHUSD",1748543226401,1.1161,2660.2,2659.5,1.1169]
["bitfinex","ETHUSD",1748543226608,1.1161,2660.2,2659.6,21.561014]
["bitfinex","ETHUSD",1748543226609,5.67910254,2660.2,2659.6,21.561014]
["bitfinex","ETHUSD",1748543226915,5.67910254,2660.2,2659.6,11.561014]
["bitfinex","ETHUSD",1748543227746,3.75950926,2660.0,2659.3,0.11831151]
["bitfinex","ETHUSD",1748543227959,1.1161,2659.9,2659.3,0.11831151]
["bitfinex","ETHUSD",1748543228160,1.1161,2659.9,2659.2,0.11831151]
["bitfinex","ETHUSD",1748543228307,1.60365482,2659.9,2659.3,18.612571]
["bitfinex","ETHUSD",1748543228641,1.60365482,2659.9,2659.3,16.636861]
["bitfinex","ETHUSD",1748543228857,1.60365482,2659.9,2659.4,15.903284]
["bitfinex","ETHUSD",1748543229017,5.36330896,2659.9,2659.3,0.11831151]
["bitfinex","ETHUSD",1748543229219,3.75968117,2659.8,2659.2,0.11831151]
["bitfinex","ETHUSD",1748543229542,3.75968117,2659.8,2658.8,1.1169]
["bitfinex","ETHUSD",1748543229543,8.26423529,2659.7,2659.0,0.11831151]
["bitfinex","ETHUSD",1748543229747,8.26423529,2659.7,2658.9,0.11831151]
["bitfinex","ETHUSD",1748543229904,3.76001133,2659.6,2658.9,0.11831151]
["bitfinex","ETHUSD",1748543230345,1.1161,2659.6,2658.9,0.11831151]
["bitfinex","ETHUSD",1748543230759,4.87608503,2659.6,2658.9,0.11834885]
["bitfinex","ETHUSD",1748543231046,4.69826835,2659.5,2658.9,0.11834885]
["bitfinex","ETHUSD",1748543231244,0.93804186,2659.5,2658.9,0.11834885]
["bitfinex","ETHUSD",1748543231459,3.76027808,2659.4,2658.9,0.11834885]
["bitfinex","ETHUSD",1748543231761,3.76027808,2659.4,2658.8,0.11834885]
["bitfinex","ETHUSD",1748543232126,0.93804186,2659.5,2658.8,0.11834885]
["bitfinex","ETHUSD",1748543232358,3.96575711,2659.4,2658.8,0.11834885]
["bitfinex","ETHUSD",1748543232561,1.1946,2659.3,2658.8,0.11834885]
["bitfinex","ETHUSD",1748543232964,1.1946,2659.3,2658.9,22.611741]
["bitfinex","ETHUSD",1748543233124,5.1616,2659.3,2658.9,0.11834885]
["bitfinex","ETHUSD",1748543233326,5.1616,2659.3,2659.0,0.11834885]
["bitfinex","ETHUSD",1748543233545,5.1616,2659.3,2658.9,0.11834885]
["bitfinex","ETHUSD",1748543234141,5.1616,2659.3,2658.9,0.1184915]
["bitfinex","ETHUSD",1748543234566,5.1616,2659.3,2658.6,1.1169]
["bitfinex","ETHUSD",1748543234567,5.1616,2659.3,2659.0,0.1184915]
["bitfinex","ETHUSD",1748543234971,5.1616,2659.3,2659.0,0.11857565]
["bitfinex","ETHUSD",1748543235840,3.967,2659.3,2659.0,0.11857565]
["bitfinex","ETHUSD",1748543239373,4.48069,2659.3,2659.0,0.11866559]
["bitfinex","ETHUSD",1748543239556,4.48069,2659.3,2658.9,0.11866559]
["bitfinex","ETHUSD",1748543240246,4.87358637,2659.1,2658.8,0.11866559]
["bitfinex","ETHUSD",1748543240447,4.87358637,2659.1,2658.5,0.15818179]
["bitfinex","ETHUSD",1748543240448,0.48735864,2659.0,2658.5,0.11866559]
["bitfinex","ETHUSD",1748543240745,4.87364126,2659.1,2658.5,0.11866559]
["bitfinex","ETHUSD",1748543240937,1.1129,2659.1,2658.5,0.11866559]
["bitfinex","ETHUSD",1748543241438,4.48069,2659.3,2658.1,1.1268]
["bitfinex","ETHUSD",1748543241439,4.87393194,2658.9,2658.4,0.11866559]
["bitfinex","ETHUSD",1748543242373,1.1129,2658.9,2658.3,0.11866559]
["bitfinex","ETHUSD",1748543243437,1.1129,2658.9,2658.3,0.11862494]
["bitfinex","ETHUSD",1748543243438,4.87392303,2658.9,2658.3,0.11862494]
["bitfinex","ETHUSD",1748543243633,0.48737152,2658.8,2658.2,0.11862494]
["bitfinex","ETHUSD",1748543243973,3.966,2658.7,2658.2,0.11862494]
["bitfinex","ETHUSD",1748543246361,3.966,2658.7,2658.1,1.24542494]
["bitfinex","ETHUSD",1748543247186,3.966,2658.7,2658.1,0.11862494]
["bitfinex","ETHUSD",1748543247498,3.76173485,2658.4,2657.8,1.26012494]
["bitfinex","ETHUSD",1748543247643,5.31378717,2658.6,2657.8,1.26004006]
["bitfinex","ETHUSD",1748543247840,5.31378717,2658.6,2657.9,0.11854006]
["bitfinex","ETHUSD",1748543248049,0.92797872,2658.5,2657.9,0.11854006]
["bitfinex","ETHUSD",1748543248374,0.92797872,2658.5,2657.8,1.26004006]
["bitfinex","ETHUSD",1748543249445,4.6895194,2658.5,2657.8,1.26004006]
["bitfinex","ETHUSD",1748543249715,3.76228712,2658.0,2657.8,0.11854006]
["bitfinex","ETHUSD",1748543249996,1.1031,2657.8,2657.2,0.11854006]
["bitfinex","ETHUSD",1748543250145,3.76276919,2657.7,2657.1,1.30854006]
["bitfinex","ETHUSD",1748543250345,4.86562002,2657.8,2657.1,1.19]
["bitfinex","ETHUSD",1748543250586,4.68350869,2657.7,2656.9,1.19]
["bitfinex","ETHUSD",1748543251482,3.76290026,2657.6,2656.9,1.19]
["bitfinex","ETHUSD",1748543252182,3.76294191,2657.5,2656.9,1.19]
["bitfinex","ETHUSD",1748543253586,3.76286981,2657.6,2656.9,1.19]
["bitfinex","ETHUSD",1748543253746,3.76293761,2657.5,2656.9,1.19]
["bitfinex","ETHUSD",1748543253956,1.1726,2657.4,2656.6,1.1776]
["bitfinex","ETHUSD",1748543254162,7.72928263,2657.3,2656.6,1.1776]
["bitfinex","ETHUSD",1748543254500,3.966,2657.3,2656.6,1.1776]
["bitfinex","ETHUSD",1748543257714,3.966,2657.2,2656.6,1.1776]
["bitfinex","ETHUSD",1748543258313,3.76401152,2656.8,2656.1,0.15818179]
["bitfinex","ETHUSD",1748543258538,0.37640115,2656.7,2655.9,1.24748179]
["bitfinex","ETHUSD",1748543258802,3.966,2656.6,2655.9,1.0893]
["bitfinex","ETHUSD",1748543259161,3.76435348,2656.5,2655.9,1.0893]
["bitfinex","ETHUSD",1748543259372,3.966,2656.6,2656.1,3.76489806]
["bitfinex","ETHUSD",1748543259373,7.7302681,2656.6,2656.1,3.76489806]
["bitfinex","ETHUSD",1748543259582,3.7647243,2656.3,2655.6,3.76557982]
["bitfinex","ETHUSD",1748543259776,3.76463639,2656.3,2655.8,3.76526348]
["bitfinex","ETHUSD",1748543260367,3.76453456,2656.4,2655.8,3.76526348]
["bitfinex","ETHUSD",1748543260569,3.76453456,2656.4,2655.9,3.7651677]
["bitfinex","ETHUSD",1748543260768,1.96842681,2656.5,2656.1,1.0893]
["bitfinex","ETHUSD",1748543260769,0.77302681,2656.5,2656.1,1.0893]
["bitfinex","ETHUSD",1748543260961,4.9593646,2656.8,2656.4,3.76444413]
["bitfinex","ETHUSD",1748543260962,3.966,2656.6,2656.4,3.76444413]
["bitfinex","ETHUSD",1748543261175,3.966,2656.6,2656.1,4.85416108]
["bitfinex","ETHUSD",1748543261376,3.966,2656.6,2656.2,3.76477674]
["bitfinex","ETHUSD",1748543262499,3.966,2656.5,2656.3,3.76456079]
["bitfinex","ETHUSD",1748543262703,3.966,2656.5,2656.3,3.7645106]
["bitfinex","ETHUSD",1748543262907,1.1954,2656.8,2656.4,3.76449329]
["bitfinex","ETHUSD",1748543263109,1.1954,2656.8,2656.1,1.0893]
["bitfinex","ETHUSD",1748543263110,0.49592624,2656.8,2656.1,1.0893]
["bitfinex","ETHUSD",1748543263406,5.1559,2656.7,2656.1,1.0893]
["bitfinex","ETHUSD",1748543263769,5.1559,2656.7,2656.2,3.7646428]
["bitfinex","ETHUSD",1748543264015,5.1559,2656.7,2656.3,3.76463269]
["bitfinex","ETHUSD",1748543264177,5.1559,2656.7,2656.2,3.76469396]
["bitfinex","ETHUSD",1748543264392,0.89199257,2656.6,2656.1,4.85412891]
["bitfinex","ETHUSD",1748543264586,0.89199257,2656.6,2656.3,3.76462643]
["bitfinex","ETHUSD",1748543265115,0.89199257,2656.6,2656.1,1.0893]
["bitfinex","ETHUSD",1748543265363,0.89199257,2656.6,2656.2,3.76476243]
["bitfinex","ETHUSD",1748543265527,0.89199257,2656.6,2656.3,3.76463429]
["bitfinex","ETHUSD",1748543266309,0.89199257,2656.6,2656.2,3.7647619]
["bitfinex","ETHUSD",1748543267798,3.966,2656.5,2656.3,3.76460398]
["bitfinex","ETHUSD",1748543268182,3.966,2656.5,2656.1,4.85419236]
["bitfinex","ETHUSD",1748543268183,3.966,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748543268512,3.966,2656.5,2656.3,3.76455332]
["bitfinex","ETHUSD",1748543268884,3.7637985,2656.9,2656.4,3.76449329]
["bitfinex","ETHUSD",1748543269074,4.45767985,2656.8,2656.4,3.76449329]
["bitfinex","ETHUSD",1748543269470,0.49167985,2656.8,2656.1,1.0893]
["bitfinex","ETHUSD",1748543269677,1.153,2657.0,2656.1,1.0893]
["bitfinex","ETHUSD",1748543269678,3.966,2656.7,2656.1,1.0893]
["bitfinex","ETHUSD",1748543269872,3.966,2656.7,2656.2,2.149999]
["bitfinex","ETHUSD",1748543270313,3.966,2656.7,2656.1,1.0893]
["bitfinex","ETHUSD",1748543272421,1.153,2657.0,2656.1,1.0893]
["bitfinex","ETHUSD",1748543272587,3.966,2656.7,2656.1,1.0893]
["bitfinex","ETHUSD",1748543274204,3.966,2656.7,2656.2,14.273079]
["bitfinex","ETHUSD",1748543274420,4.91665456,2657.0,2656.4,10.0]
["bitfinex","ETHUSD",1748543274716,3.966,2656.9,2656.3,1.5362379]
["bitfinex","ETHUSD",1748543274877,3.966,2656.9,2656.2,16.086496]
["bitfinex","ETHUSD",1748543275077,3.966,2656.9,2656.2,3.507076]
["bitfinex","ETHUSD",1748543275380,3.966,2656.8,2656.2,3.507076]
["bitfinex","ETHUSD",1748543276002,1.153,2657.0,2656.2,3.507076]
["bitfinex","ETHUSD",1748543276331,1.0989,2657.3,2656.3,1.154]
["bitfinex","ETHUSD",1748543276495,1.0989,2657.3,2656.6,11.154]
["bitfinex","ETHUSD",1748543276496,3.966,2657.3,2656.6,11.154]
["bitfinex","ETHUSD",1748543276708,3.966,2657.3,2656.6,1.154]
["bitfinex","ETHUSD",1748543278410,7.72924741,2657.3,2656.6,1.154]
["bitfinex","ETHUSD",1748543278998,4.97166866,2657.2,2656.3,1.1973]
["bitfinex","ETHUSD",1748543279223,5.74466711,2657.2,2656.4,11.324192]
["bitfinex","ETHUSD",1748543279418,3.76378486,2656.9,2656.4,4.2330765]
["bitfinex","ETHUSD",1748543279601,3.76378486,2656.9,2655.5,0.3162424]
["bitfinex","ETHUSD",1748543279602,3.76548555,2655.7,2655.6,0.15818179]
["bitfinex","ETHUSD",1748543279801,3.76548555,2655.7,2655.1,0.82484846]
["bitfinex","ETHUSD",1748543279802,3.76562739,2655.6,2655.1,0.82484846]
["bitfinex","ETHUSD",1748543280063,3.76562739,2655.6,2655.1,0.66666667]
["bitfinex","ETHUSD",1748543280064,0.77306274,2655.6,2655.1,0.66666667]
["bitfinex","ETHUSD",1748543280351,1.2083,2655.9,2655.1,0.66666667]
["bitfinex","ETHUSD",1748543280507,3.965,2655.8,2655.1,0.66666667]
["bitfinex","ETHUSD",1748543280703,3.76549531,2655.7,2655.1,0.66666667]
["bitfinex","ETHUSD",1748543281036,3.76565348,2655.6,2655.1,0.66666667]
["bitfinex","ETHUSD",1748543281238,1.2083,2655.9,2655.1,0.66666667]
["bitfinex","ETHUSD",1748543281423,3.965,2655.6,2655.1,0.66666667]
["bitfinex","ETHUSD",1748543281939,1.2061,2656.0,2655.1,0.66666667]
["bitfinex","ETHUSD",1748543282245,3.965,2655.9,2655.2,1.1171]
["bitfinex","ETHUSD",1748543282444,3.965,2655.8,2655.2,1.1171]
["bitfinex","ETHUSD",1748543282643,3.965,2655.9,2655.3,10.28097]
["bitfinex","ETHUSD",1748543282813,3.965,2655.9,2655.4,2.02782]
["bitfinex","ETHUSD",1748543283016,3.965,2655.9,2655.2,1.1171]
["bitfinex","ETHUSD",1748543283221,7.73025963,2655.9,2655.2,1.1171]
["bitfinex","ETHUSD",1748543283424,7.73020465,2655.9,2655.2,1.1171]
["bitfinex","ETHUSD",1748543284050,3.965,2655.9,2655.2,1.1171]
["bitfinex","ETHUSD",1748543284250,3.965,2655.8,2655.3,2.641237]
["bitfinex","ETHUSD",1748543284948,3.965,2655.9,2655.4,32.873148]
["bitfinex","ETHUSD",1748543285152,3.965,2655.9,2655.4,31.662212]
["bitfinex","ETHUSD",1748543285353,3.965,2655.9,2655.4,29.820086]
["bitfinex","ETHUSD",1748543285531,3.76497616,2656.1,2655.4,23.612724]
["bitfinex","ETHUSD",1748543285728,3.965,2655.9,2655.4,23.612724]
["bitfinex","ETHUSD",1748543286058,3.76482222,2656.2,2655.5,23.5352]
["bitfinex","ETHUSD",1748543286352,3.965,2656.1,2655.5,23.5352]
["bitfinex","ETHUSD",1748543286553,7.72992072,2656.1,2655.5,23.5352]
["bitfinex","ETHUSD",1748543286757,3.965,2656.1,2655.5,23.5352]
["bitfinex","ETHUSD",1748543287174,3.965,2656.1,2655.7,10.0]
["bitfinex","ETHUSD",1748543287333,3.965,2656.1,2655.6,1.1162]
["bitfinex","ETHUSD",1748543287839,3.965,2656.1,2655.0,40.577147]
["bitfinex","ETHUSD",1748543288011,3.965,2656.1,2655.2,51.718118]
["bitfinex","ETHUSD",1748543288218,3.965,2656.1,2655.2,36.473188]
["bitfinex","ETHUSD",1748543288419,3.965,2656.1,2655.2,33.37625]
["bitfinex","ETHUSD",1748543290654,3.965,2656.0,2655.3,1.1162]
["bitfinex","ETHUSD",1748543290856,3.965,2656.1,2655.3,1.1162]
["bitfinex","ETHUSD",1748543291040,3.965,2656.1,2655.5,34.69279]
["bitfinex","ETHUSD",1748543291246,3.965,2656.1,2655.5,19.946855]
["bitfinex","ETHUSD",1748543291554,3.965,2656.1,2655.5,19.711807]
["bitfinex","ETHUSD",1748543291959,7.73005589,2656.1,2655.5,19.454807]
["bitfinex","ETHUSD",1748543292126,7.73005589,2656.1,2655.5,15.688907]
["bitfinex","ETHUSD",1748543292127,3.965,2656.1,2655.5,15.688907]
["bitfinex","ETHUSD",1748543292334,3.965,2656.1,2655.4,22.264475]
["bitfinex","ETHUSD",1748543292519,3.965,2656.1,2655.5,15.676307]
["bitfinex","ETHUSD",1748543293116,3.7644176,2656.5,2655.5,15.676307]
["bitfinex","ETHUSD",1748543293417,7.72955654,2656.4,2655.5,15.676307]
["bitfinex","ETHUSD",1748543293621,3.965,2656.4,2655.5,15.676307]
["bitfinex","ETHUSD",1748543293821,1.094,2657.0,2655.7,1.8883077]
["bitfinex","ETHUSD",1748543294017,10.99205269,2657.4,2656.1,29.009627]
["bitfinex","ETHUSD",1748543294018,1.86692474,2657.2,2656.1,29.009627]
["bitfinex","ETHUSD",1748543294272,3.965,2657.0,2656.3,15.158872]
["bitfinex","ETHUSD",1748543294446,3.965,2657.0,2656.2,1.1278]
["bitfinex","ETHUSD",1748543294645,1.094,2657.2,2656.3,2.109802]
["bitfinex","ETHUSD",1748543294847,3.965,2657.0,2656.5,6.693088]
["bitfinex","ETHUSD",1748543295167,3.965,2657.0,2656.4,1.1115]
["bitfinex","ETHUSD",1748543295367,3.965,2657.0,2655.6,1.069]
["bitfinex","ETHUSD",1748543295368,4.11578005,2656.8,2655.9,1.1115]
["bitfinex","ETHUSD",1748543295549,1.27334352,2656.8,2656.0,4.12111]
["bitfinex","ETHUSD",1748543296059,5.0372879,2656.8,2656.0,4.12111]
["bitfinex","ETHUSD",1748543296250,1.27334352,2656.8,2656.0,4.12111]
["bitfinex","ETHUSD",1748543296645,5.03733293,2656.8,2656.0,4.12111]
["bitfinex","ETHUSD",1748543296867,3.76414687,2656.7,2656.0,3.507857]
["bitfinex","ETHUSD",1748543297025,0.88014798,2656.7,2656.0,3.507857]
["bitfinex","ETHUSD",1748543297361,1.27334352,2656.8,2656.0,3.507857]
["bitfinex","ETHUSD",1748543297362,5.03727187,2656.8,2656.0,3.507857]
["bitfinex","ETHUSD",1748543297760,1.27334352,2656.8,2656.0,3.507857]
["bitfinex","ETHUSD",1748543298259,5.03734288,2656.8,2656.0,3.507857]
["bitfinex","ETHUSD",1748543298941,0.35177552,2656.8,2656.2,27.9473]
["bitfinex","ETHUSD",1748543299282,0.35177552,2656.8,2656.3,1.1241]
["bitfinex","ETHUSD",1748543299490,0.35177552,2656.8,2656.4,34.132897]
["bitfinex","ETHUSD",1748543299782,0.35177552,2656.8,2656.4,24.964427]
["bitfinex","ETHUSD",1748543299977,0.35177552,2656.8,2656.6,10.0]
["bitfinex","ETHUSD",1748543300141,0.35177552,2656.8,2656.3,1.1241]
["bitfinex","ETHUSD",1748543300939,0.35177552,2656.8,2656.4,2.212112]
["bitfinex","ETHUSD",1748543301144,0.35177552,2656.8,2656.3,1.1241]
["bitfinex","ETHUSD",1748543301545,0.35177552,2656.8,2656.4,6.409163]
["bitfinex","ETHUSD",1748543301771,0.35177552,2656.8,2656.5,10.0]
["bitfinex","ETHUSD",1748543301968,0.35177552,2656.8,2656.4,0.7533263]
["bitfinex","ETHUSD",1748543302179,0.35177552,2656.8,2656.4,6.407363]
["bitfinex","ETHUSD",1748543302547,0.35177552,2656.8,2656.4,3.343653]
["bitfinex","ETHUSD",1748543305462,0.35177552,2656.8,2656.4,2.231596]
["bitfinex","ETHUSD",1748543305660,0.35177552,2656.8,2656.4,16.778116]
["bitfinex","ETHUSD",1748543305884,0.35177552,2656.8,2656.4,10.956116]
["bitfinex","ETHUSD",1748543306087,0.35177552,2656.8,2656.3,1.1241]
["bitfinex","ETHUSD",1748543306088,0.35177552,2656.8,2656.5,1.2080216]
["bitfinex","ETHUSD",1748543306291,0.35177552,2656.8,2656.4,24.308448]
["bitfinex","ETHUSD",1748543306653,0.35177552,2656.8,2656.4,21.74285]
["bitfinex","ETHUSD",1748543306859,0.35177552,2656.8,2656.4,18.58614]
["bitfinex","ETHUSD",1748543307062,0.35177552,2656.8,2656.4,8.42062]
["bitfinex","ETHUSD",1748543307394,0.35177552,2656.8,2656.5,10.0]
["bitfinex","ETHUSD",1748543307698,0.35177552,2656.8,2656.6,3.021208]
["bitfinex","ETHUSD",1748543307884,0.35177552,2656.8,2656.3,1.1241]
["bitfinex","ETHUSD",1748543309397,1.49187552,2656.8,2656.2,1.1676]
["bitfinex","ETHUSD",1748543309984,1.49187552,2656.8,2656.3,4.800663]
["bitfinex","ETHUSD",1748543310517,1.49187552,2656.8,2656.2,1.1676]
["bitfinex","ETHUSD",1748543312164,1.49187552,2656.8,2656.0,1.1676]
["bitfinex","ETHUSD",1748543312458,1.49187552,2656.8,2656.1,2.443198]
["bitfinex","ETHUSD",1748543312459,2.41363788,2656.8,2656.1,2.443198]
["bitfinex","ETHUSD",1748543312901,2.41363788,2656.8,2656.1,2.169248]
["bitfinex","ETHUSD",1748543313674,2.41363788,2656.8,2655.8,6.45496924]
["bitfinex","ETHUSD",1748543313867,1.49187552,2656.8,2655.9,6.45496924]
["bitfinex","ETHUSD",1748543314200,1.49187552,2656.8,2656.3,1.0]
["bitfinex","ETHUSD",1748543314915,1.49187552,2656.8,2655.9,18.842787]
["bitfinex","ETHUSD",1748543315211,1.49187552,2656.8,2655.9,18.331306]
["bitfinex","ETHUSD",1748543315455,3.76408778,2656.7,2655.9,5.516262]
["bitfinex","ETHUSD",1748543315715,1.71389633,2656.6,2655.9,4.431794]
["bitfinex","ETHUSD",1748543315937,3.961,2656.5,2655.9,4.431794]
["bitfinex","ETHUSD",1748543316824,3.961,2656.5,2656.0,6.845094]
["bitfinex","ETHUSD",1748543317026,3.961,2656.5,2656.1,10.0]
["bitfinex","ETHUSD",1748543317178,3.961,2656.5,2656.0,4.411111]
["bitfinex","ETHUSD",1748543317617,3.961,2656.5,2656.0,4.57022605]
["bitfinex","ETHUSD",1748543317910,3.961,2656.5,2656.1,6.554842]
["bitfinex","ETHUSD",1748543318680,1.1883,2656.6,2656.1,8.2733077]
["bitfinex","ETHUSD",1748543318877,3.961,2656.5,2656.3,10.0]
["bitfinex","ETHUSD",1748543319081,3.961,2656.5,2656.1,1.7184657]
["bitfinex","ETHUSD",1748543319428,3.961,2656.5,2656.2,3.729634]
["bitfinex","ETHUSD",1748543319726,5.1493,2656.6,2656.2,3.729634]
["bitfinex","ETHUSD",1748543320876,0.35177552,2656.8,2656.5,26.921815]
["bitfinex","ETHUSD",1748543321234,0.35177552,2656.8,2656.5,16.921815]
["bitfinex","ETHUSD",1748543321383,0.35177552,2656.8,2656.6,1.760703]
["bitfinex","ETHUSD",1748543321732,0.35177552,2656.8,2656.7,2.762585]
["bitfinex","ETHUSD",1748543321943,0.35177552,2656.8,2656.6,3.354903]
["bitfinex","ETHUSD",1748543322311,0.35177552,2656.8,2656.6,0.15911505]
["bitfinex","ETHUSD",1748543322515,0.35177552,2656.8,2656.5,0.15911505]
["bitfinex","ETHUSD",1748543323327,0.35177552,2656.8,2656.6,0.15911505]
["bitfinex","ETHUSD",1748543327137,0.35177552,2656.8,2656.7,2.964008]
["bitfinex","ETHUSD",1748543327741,0.35177552,2656.8,2656.6,0.15911505]
["bitfinex","ETHUSD",1748543328095,0.35177552,2656.8,2656.7,2.027823]
["bitfinex","ETHUSD",1748543328498,0.35177552,2656.8,2656.6,0.15911505]
["bitfinex","ETHUSD",1748543332264,1.0943,2656.7,2656.4,0.15911505]
["bitfinex","ETHUSD",1748543332400,0.52100797,2656.6,2656.4,0.15911505]
["bitfinex","ETHUSD",1748543332600,0.52100797,2656.6,2656.3,0.15911505]
["bitfinex","ETHUSD",1748543333214,0.52100797,2656.6,2655.9,0.5261]
["bitfinex","ETHUSD",1748543333215,0.52100797,2656.6,2656.2,0.15911505]
["bitfinex","ETHUSD",1748543333629,1.0943,2656.7,2656.2,0.15911505]
["bitfinex","ETHUSD",1748543334145,1.0943,2656.7,2656.3,0.15911505]
["bitfinex","ETHUSD",1748543334606,0.35177552,2656.8,2656.4,0.68521505]
["bitfinex","ETHUSD",1748543334807,0.35177552,2656.8,2656.5,0.15911505]
["bitfinex","ETHUSD",1748543337356,1.1783,2656.7,2656.5,0.15911505]
["bitfinex","ETHUSD",1748543338413,0.35177552,2656.8,2656.5,0.15911505]
["bitfinex","ETHUSD",1748543339501,0.35177552,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1748543340157,0.35177552,2656.8,2656.5,0.15911505]
["bitfinex","ETHUSD",1748543340371,0.88115453,2656.8,2656.4,0.15911505]
["bitfinex","ETHUSD",1748543341465,4.64515097,2656.8,2656.6,0.11944908]
["bitfinex","ETHUSD",1748543341762,4.64515097,2656.8,2656.4,0.15911505]
["bitfinex","ETHUSD",1748543341763,4.8976682,2656.7,2656.4,0.11944908]
["bitfinex","ETHUSD",1748543341960,4.8976682,2656.7,2656.1,0.15934494]
["bitfinex","ETHUSD",1748543343910,4.8977423,2656.7,2656.1,0.15934494]
["bitfinex","ETHUSD",1748543344110,0.57788968,2656.6,2656.1,0.15934494]
["bitfinex","ETHUSD",1748543344349,0.57788968,2656.6,2655.7,0.42555671]
["bitfinex","ETHUSD",1748543344556,3.957,2656.5,2655.8,3.436234]
["bitfinex","ETHUSD",1748543344754,3.957,2656.5,2655.9,1.0]
["bitfinex","ETHUSD",1748543344919,3.957,2656.5,2656.0,2.827272]
["bitfinex","ETHUSD",1748543345115,0.45348897,2656.4,2656.0,2.827272]
["bitfinex","ETHUSD",1748543345453,3.957,2656.5,2656.0,2.827272]
["bitfinex","ETHUSD",1748543345616,3.957,2656.5,2655.8,3.436234]
["bitfinex","ETHUSD",1748543345815,3.957,2656.5,2655.8,3.216234]
["bitfinex","ETHUSD",1748543349266,1.1111,2656.4,2655.8,2.83492]
["bitfinex","ETHUSD",1748543349429,1.99433216,2656.4,2655.8,2.83492]
["bitfinex","ETHUSD",1748543349744,1.99433216,2656.4,2656.0,1.0]
["bitfinex","ETHUSD",1748543350323,4.87585051,2656.3,2656.0,1.0]
["bitfinex","ETHUSD",1748543350526,3.76491848,2656.1,2656.0,1.0]
["bitfinex","ETHUSD",1748543350768,3.76491848,2656.1,2655.7,0.42555671]
["bitfinex","ETHUSD",1748543350769,1.1111,2656.1,2655.7,0.42555671]
["bitfinex","ETHUSD",1748543350957,4.87644377,2655.8,2655.7,0.42555671]
["bitfinex","ETHUSD",1748543351159,9.69661047,2655.8,2655.7,0.42555671]
["bitfinex","ETHUSD",1748543351344,5.9312667,2655.8,2655.7,0.42555671]
["bitfinex","ETHUSD",1748543351750,9.69661047,2655.8,2655.7,0.42555671]
["bitfinex","ETHUSD",1748543352539,5.9312667,2655.8,2655.7,0.42555671]
["bitfinex","ETHUSD",1748543353225,9.69661047,2655.8,2655.7,0.42555671]
["bitfinex","ETHUSD",1748543353873,5.9312667,2655.8,2655.7,0.42555671]
["bitfinex","ETHUSD",1748543354170,9.69661047,2655.8,2655.7,0.42555671]
["bitfinex","ETHUSD",1748543354735,3.76632875,2655.2,2654.5,0.0374]
["bitfinex","ETHUSD",1748543354933,3.76563435,2655.6,2654.3,0.463]
["bitfinex","ETHUSD",1748543354934,5.48613288,2655.1,2654.3,0.463]
["bitfinex","ETHUSD",1748543355133,5.1095,2655.1,2654.3,0.463]
["bitfinex","ETHUSD",1748543355534,8.87586144,2655.1,2654.3,0.463]
["bitfinex","ETHUSD",1748543355843,5.1095,2655.1,2654.0,2.38192532]
["bitfinex","ETHUSD",1748543356043,5.1095,2655.1,2654.0,23.716174]
["bitfinex","ETHUSD",1748543356242,5.1095,2655.1,2654.0,0.55]
["bitfinex","ETHUSD",1748543356449,3.957,2655.1,2654.3,19.260276]
["bitfinex","ETHUSD",1748543356774,3.957,2655.1,2654.3,9.260276]
["bitfinex","ETHUSD",1748543357269,1.1407,2655.0,2653.9,2.95433397]
["bitfinex","ETHUSD",1748543357432,1.1407,2655.0,2654.0,17.918409]
["bitfinex","ETHUSD",1748543357631,1.1407,2655.0,2654.0,14.444537]
["bitfinex","ETHUSD",1748543357868,1.1407,2655.0,2654.2,15.203393]
["bitfinex","ETHUSD",1748543358065,1.1407,2655.0,2654.4,10.0]
["bitfinex","ETHUSD",1748543358294,1.1285,2655.0,2654.1,1.5509537]
["bitfinex","ETHUSD",1748543358472,1.1285,2655.0,2653.7,1.065]
["bitfinex","ETHUSD",1748543358473,1.1285,2655.0,2653.8,29.914391]
["bitfinex","ETHUSD",1748543358835,1.1285,2655.0,2653.8,23.942204]
["bitfinex","ETHUSD",1748543359080,1.1285,2655.0,2653.8,23.335396]
["bitfinex","ETHUSD",1748543359476,1.1285,2655.0,2654.0,28.98269]
["bitfinex","ETHUSD",1748543359706,1.1285,2655.0,2654.0,8.78369]
["bitfinex","ETHUSD",1748543359920,1.1285,2655.0,2654.2,10.0]
["bitfinex","ETHUSD",1748543360101,1.1285,2655.0,2654.1,1.0673024]
["bitfinex","ETHUSD",1748543360401,3.957,2654.9,2654.0,4.376982]
["bitfinex","ETHUSD",1748543360767,7.72363232,2654.9,2653.9,13.473799]
["bitfinex","ETHUSD",1748543360972,3.957,2654.9,2653.8,26.982939]
["bitfinex","ETHUSD",1748543361578,3.957,2654.9,2653.8,17.692372]
["bitfinex","ETHUSD",1748543363211,3.957,2654.8,2654.1,1.88933397]
["bitfinex","ETHUSD",1748543363507,3.957,2654.8,2654.3,2.194648]
["bitfinex","ETHUSD",1748543363802,3.957,2654.8,2654.2,0.1889334]
["bitfinex","ETHUSD",1748543364001,3.957,2654.8,2654.3,2.956924]
["bitfinex","ETHUSD",1748543364812,3.957,2654.8,2654.0,1.88933397]
["bitfinex","ETHUSD",1748543365009,3.957,2654.8,2654.1,8.220288]
["bitfinex","ETHUSD",1748543365170,3.957,2654.8,2654.2,10.0]
["bitfinex","ETHUSD",1748543365479,3.957,2654.8,2654.1,4.266502]
["bitfinex","ETHUSD",1748543365480,3.957,2654.8,2654.1,8.639255]
["bitfinex","ETHUSD",1748543365684,1.1726,2654.7,2654.2,10.0]
["bitfinex","ETHUSD",1748543365895,1.1726,2654.7,2654.3,1.7910855]
["bitfinex","ETHUSD",1748543366084,1.1726,2654.7,2654.1,13.574065]
["bitfinex","ETHUSD",1748543366603,1.1726,2654.7,2654.1,5.927865]
["bitfinex","ETHUSD",1748543366780,1.1726,2654.7,2654.1,2.188496]
["bitfinex","ETHUSD",1748543366986,1.1726,2654.7,2654.1,2.608496]
["bitfinex","ETHUSD",1748543367185,1.1726,2654.7,2653.9,1.1065]
["bitfinex","ETHUSD",1748543367386,1.1726,2654.7,2653.8,10.0]
["bitfinex","ETHUSD",1748543367387,1.1726,2654.7,2654.0,1.11065]
["bitfinex","ETHUSD",1748543367588,1.1726,2654.7,2653.8,28.211101]
["bitfinex","ETHUSD",1748543367798,1.1726,2654.7,2653.8,18.211101]
["bitfinex","ETHUSD",1748543368511,1.1726,2654.7,2653.8,17.903983]
["bitfinex","ETHUSD",1748543369305,1.1726,2654.7,2654.1,18.539663]
["bitfinex","ETHUSD",1748543369508,1.1726,2654.7,2654.2,10.0]
["bitfinex","ETHUSD",1748543369668,1.1726,2654.7,2654.3,1.5539663]
["bitfinex","ETHUSD",1748543370070,3.956,2654.6,2653.8,27.420185]
["bitfinex","ETHUSD",1748543371211,3.956,2654.6,2654.0,1.88933397]
["bitfinex","ETHUSD",1748543371411,1.1726,2654.7,2654.1,11.661493]
["bitfinex","ETHUSD",1748543371614,3.956,2654.6,2654.1,11.661493]
["bitfinex","ETHUSD",1748543371911,5.1286,2654.7,2654.1,20.615983]
["bitfinex","ETHUSD",1748543372089,5.1286,2654.7,2654.3,29.324628]
["bitfinex","ETHUSD",1748543372090,3.956,2654.7,2654.3,29.324628]
["bitfinex","ETHUSD",1748543372423,3.956,2654.8,2654.3,9.325107]
["bitfinex","ETHUSD",1748543372720,1.1109,2654.9,2654.4,1.88933397]
["bitfinex","ETHUSD",1748543372931,3.76506547,2656.0,2654.4,1.88933397]
["bitfinex","ETHUSD",1748543372932,1.1109,2655.4,2654.8,1.88933397]
["bitfinex","ETHUSD",1748543373137,1.1109,2655.4,2654.9,6.576768]
["bitfinex","ETHUSD",1748543373279,1.1109,2655.4,2654.8,1.88933397]
["bitfinex","ETHUSD",1748543373280,3.956,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1748543373484,3.956,2655.5,2655.0,0.8466102]
["bitfinex","ETHUSD",1748543373673,1.1109,2655.6,2654.9,22.462142]
["bitfinex","ETHUSD",1748543373877,3.956,2655.5,2654.9,12.349564]
["bitfinex","ETHUSD",1748543374432,5.0669,2655.6,2654.9,12.349564]
["bitfinex","ETHUSD",1748543374732,1.1109,2655.6,2654.9,12.349564]
["bitfinex","ETHUSD",1748543375734,1.065,2656.4,2654.9,12.349564]
["bitfinex","ETHUSD",1748543375735,3.956,2655.7,2655.0,34.193186]
["bitfinex","ETHUSD",1748543376017,5.0669,2655.8,2655.2,13.144936]
["bitfinex","ETHUSD",1748543376177,5.0669,2655.8,2655.0,26.691702]
["bitfinex","ETHUSD",1748543376379,5.0669,2655.8,2655.0,24.866828]
["bitfinex","ETHUSD",1748543376604,5.0669,2655.8,2655.0,17.53160203]
["bitfinex","ETHUSD",1748543376789,5.0669,2655.8,2655.1,4.856098]
["bitfinex","ETHUSD",1748543376991,5.0669,2655.8,2655.3,10.0]
["bitfinex","ETHUSD",1748543377190,5.0669,2655.8,2655.2,0.501464]
["bitfinex","ETHUSD",1748543377412,5.0669,2655.8,2655.0,16.307109]
["bitfinex","ETHUSD",1748543377614,5.0669,2655.8,2655.0,16.46565103]
["bitfinex","ETHUSD",1748543377780,5.0669,2655.8,2655.0,0.15854203]
["bitfinex","ETHUSD",1748543378288,5.0669,2655.8,2655.2,0.9]
["bitfinex","ETHUSD",1748543382229,6.3266184,2655.8,2655.2,0.9]
["bitfinex","ETHUSD",1748543383495,1.1376,2655.7,2655.2,0.9]
["bitfinex","ETHUSD",1748543383896,1.1376,2655.6,2655.2,0.9]
["bitfinex","ETHUSD",1748543384343,3.954,2655.5,2655.2,0.9]
["bitfinex","ETHUSD",1748543385411,3.953,2655.4,2655.2,0.9]
["bitfinex","ETHUSD",1748543389044,1.1376,2655.6,2655.2,0.9]
["bitfinex","ETHUSD",1748543389211,3.953,2655.5,2655.2,0.9]
["bitfinex","ETHUSD",1748543389420,5.0906,2655.6,2655.2,0.9]
["bitfinex","ETHUSD",1748543389742,5.0906,2655.6,2655.3,2.75562]
["bitfinex","ETHUSD",1748543390301,1.1376,2655.6,2655.3,0.365562]
["bitfinex","ETHUSD",1748543390503,1.1795,2656.1,2655.3,3.391119]
["bitfinex","ETHUSD",1748543390704,3.953,2656.0,2655.3,2.01282]
["bitfinex","ETHUSD",1748543391506,1.1393,2655.9,2655.2,0.9]
["bitfinex","ETHUSD",1748543393637,3.76534849,2655.8,2655.2,0.9]
["bitfinex","ETHUSD",1748543393951,1.57443485,2655.7,2655.2,0.9]
["bitfinex","ETHUSD",1748543394309,1.1979,2655.6,2655.2,0.9]
["bitfinex","ETHUSD",1748543396112,3.76570175,2655.6,2654.9,0.15854203]
["bitfinex","ETHUSD",1748543396351,1.1127,2655.5,2654.9,0.15854203]
["bitfinex","ETHUSD",1748543396537,3.76570175,2655.6,2654.6,0.0228]
["bitfinex","ETHUSD",1748543396538,1.1127,2655.3,2654.8,0.15854203]
["bitfinex","ETHUSD",1748543396711,1.1127,2655.3,2654.9,0.15854203]
["bitfinex","ETHUSD",1748543397145,1.1127,2655.3,2654.8,0.15854203]
["bitfinex","ETHUSD",1748543398693,1.1127,2655.3,2654.9,0.15854203]
["bitfinex","ETHUSD",1748543398895,3.951,2655.2,2654.9,0.15854203]
["bitfinex","ETHUSD",1748543399097,1.1127,2655.3,2654.9,0.15854203]
["bitfinex","ETHUSD",1748543399250,1.1127,2655.3,2655.0,0.15854203]
["bitfinex","ETHUSD",1748543401284,1.1127,2655.3,2655.2,0.9]
["bitfinex","ETHUSD",1748543402293,0.80238214,2656.8,2655.2,0.9]
["bitfinex","ETHUSD",1748543402294,1.2169,2656.0,2655.2,0.9]
["bitfinex","ETHUSD",1748543402462,1.2169,2656.0,2655.2,1.05854203]
["bitfinex","ETHUSD",1748543402664,1.2169,2656.0,2655.4,15.23139003]
["bitfinex","ETHUSD",1748543402976,1.2169,2656.0,2655.5,10.0]
["bitfinex","ETHUSD",1748543403157,1.2169,2656.2,2655.5,7.788409]
["bitfinex","ETHUSD",1748543403341,1.2169,2656.2,2655.5,0.9677427]
["bitfinex","ETHUSD",1748543403563,1.2169,2656.2,2655.5,2.521319]
["bitfinex","ETHUSD",1748543403803,1.2169,2656.2,2655.6,10.0]
["bitfinex","ETHUSD",1748543404100,1.2169,2656.2,2655.4,2.682308]
["bitfinex","ETHUSD",1748543404503,4.98172092,2656.2,2655.3,0.24243085]
["bitfinex","ETHUSD",1748543404717,1.1674,2656.1,2655.0,1.889018]
["bitfinex","ETHUSD",1748543404903,1.1674,2656.1,2655.2,15.89162]
["bitfinex","ETHUSD",1748543405105,1.1674,2656.1,2655.2,11.092091]
["bitfinex","ETHUSD",1748543405406,1.1674,2656.1,2655.5,22.389275]
["bitfinex","ETHUSD",1748543405604,1.1674,2656.1,2655.5,16.383274]
["bitfinex","ETHUSD",1748543406166,5.0862,2656.3,2655.5,16.383274]
["bitfinex","ETHUSD",1748543406367,1.1362,2656.3,2655.7,17.891417]
["bitfinex","ETHUSD",1748543406591,1.1362,2656.3,2655.7,16.518879]
["bitfinex","ETHUSD",1748543406966,1.1362,2656.3,2655.7,4.500129]
["bitfinex","ETHUSD",1748543407188,1.1362,2656.3,2655.8,14.165662]
["bitfinex","ETHUSD",1748543407386,1.1362,2656.3,2655.6,15.323655]
["bitfinex","ETHUSD",1748543407702,1.1362,2656.3,2655.3,10.24143401]
["bitfinex","ETHUSD",1748543407703,1.1362,2656.3,2655.4,15.072272]
["bitfinex","ETHUSD",1748543408000,1.1362,2656.3,2655.6,23.686069]
["bitfinex","ETHUSD",1748543408207,1.1362,2656.3,2655.6,13.686069]
["bitfinex","ETHUSD",1748543408603,4.90092129,2656.3,2655.4,13.636482]
["bitfinex","ETHUSD",1748543408795,3.95,2656.4,2655.4,13.636482]
["bitfinex","ETHUSD",1748543408796,1.1362,2656.2,2655.4,13.636482]
["bitfinex","ETHUSD",1748543410226,12.95185866,2656.9,2655.3,0.30522031]
["bitfinex","ETHUSD",1748543410227,1.1362,2656.4,2655.8,17.637085]
["bitfinex","ETHUSD",1748543410388,1.1362,2656.4,2656.0,12.729772]
["bitfinex","ETHUSD",1748543410815,1.1362,2656.4,2656.0,12.026772]
["bitfinex","ETHUSD",1748543411183,1.1362,2656.4,2655.9,2.0123103]
["bitfinex","ETHUSD",1748543411415,1.1362,2656.4,2656.0,11.456887]
["bitfinex","ETHUSD",1748543411634,1.1362,2656.4,2655.9,0.0597]
["bitfinex","ETHUSD",1748543411845,1.1362,2656.4,2656.0,10.408123]
["bitfinex","ETHUSD",1748543412149,1.1362,2656.4,2656.0,10.113281]
["bitfinex","ETHUSD",1748543412303,1.1362,2656.4,2655.8,10.807413]
["bitfinex","ETHUSD",1748543412487,1.1362,2656.4,2655.7,10.79478]
["bitfinex","ETHUSD",1748543412689,1.1362,2656.4,2655.7,9.341264]
["bitfinex","ETHUSD",1748543414226,1.1362,2656.4,2655.5,15.039636]
["bitfinex","ETHUSD",1748543414632,3.76493388,2656.1,2655.5,15.039636]
["bitfinex","ETHUSD",1748543414847,1.2127,2655.9,2655.1,0.24585616]
["bitfinex","ETHUSD",1748543414999,1.2127,2655.9,2654.9,3.7343476]
["bitfinex","ETHUSD",1748543415000,3.948,2655.8,2654.9,3.7343476]
["bitfinex","ETHUSD",1748543415391,3.948,2655.8,2655.0,0.31441906]
["bitfinex","ETHUSD",1748543415623,1.2347,2655.7,2655.0,0.31441906]
["bitfinex","ETHUSD",1748543415893,1.2347,2655.7,2655.1,11.57039]
["bitfinex","ETHUSD",1748543416125,1.2347,2655.7,2655.2,0.31439537]
["bitfinex","ETHUSD",1748543418139,1.2347,2655.7,2654.9,21.632987]
["bitfinex","ETHUSD",1748543418140,3.948,2655.6,2654.9,21.632987]
["bitfinex","ETHUSD",1748543418342,3.948,2655.6,2654.8,10.30010193]
["bitfinex","ETHUSD",1748543418343,3.948,2655.6,2655.1,26.233382]
["bitfinex","ETHUSD",1748543418545,3.948,2655.6,2655.1,18.1224]
["bitfinex","ETHUSD",1748543418849,1.1987,2656.2,2655.4,34.290439]
["bitfinex","ETHUSD",1748543418994,3.948,2656.1,2655.4,16.861638]
["bitfinex","ETHUSD",1748543419193,3.948,2656.1,2655.4,10.723334]
["bitfinex","ETHUSD",1748543419393,3.948,2656.1,2655.5,15.402334]
["bitfinex","ETHUSD",1748543419643,3.948,2656.1,2655.5,8.427634]
["bitfinex","ETHUSD",1748543420428,1.1987,2656.2,2655.5,8.427634]
["bitfinex","ETHUSD",1748543420429,3.948,2656.0,2655.5,8.427634]
["bitfinex","ETHUSD",1748543421420,1.1987,2656.2,2655.5,8.427634]
["bitfinex","ETHUSD",1748543421635,3.947,2656.1,2655.5,8.427634]
["bitfinex","ETHUSD",1748543421932,1.1987,2656.2,2655.7,30.035464]
["bitfinex","ETHUSD",1748543421933,5.1457,2656.2,2655.7,30.035464]
["bitfinex","ETHUSD",1748543422144,1.1987,2656.2,2655.7,20.035464]
["bitfinex","ETHUSD",1748543422292,5.1457,2656.2,2655.7,2.157449]
["bitfinex","ETHUSD",1748543422632,5.1457,2656.2,2655.6,17.436248]
["bitfinex","ETHUSD",1748543422851,5.1457,2656.2,2655.8,23.731229]
["bitfinex","ETHUSD",1748543423062,5.1457,2656.2,2655.8,10.085423]
["bitfinex","ETHUSD",1748543423195,5.1457,2656.2,2655.7,1.9325266]
["bitfinex","ETHUSD",1748543423394,5.1457,2656.2,2655.5,1.889018]
["bitfinex","ETHUSD",1748543423395,5.1457,2656.2,2655.6,19.151153]
["bitfinex","ETHUSD",1748543423605,5.1457,2656.2,2655.6,17.520561]
["bitfinex","ETHUSD",1748543424025,5.1457,2656.2,2655.4,21.290985]
["bitfinex","ETHUSD",1748543424233,5.1457,2656.2,2655.4,20.403196]
["bitfinex","ETHUSD",1748543424853,1.1987,2656.2,2655.4,20.403196]
["bitfinex","ETHUSD",1748543425011,1.2244,2656.8,2655.9,18.815163]
["bitfinex","ETHUSD",1748543425217,5.1714,2656.7,2655.9,5.746715]
["bitfinex","ETHUSD",1748543425904,3.947,2656.6,2655.9,5.746715]
["bitfinex","ETHUSD",1748543426919,1.2244,2656.7,2655.9,5.746715]
["bitfinex","ETHUSD",1748543427135,1.2244,2656.7,2656.1,23.105119]
["bitfinex","ETHUSD",1748543427299,3.76252585,2657.8,2656.0,1.88837472]
["bitfinex","ETHUSD",1748543427300,1.2244,2657.3,2656.3,38.508539]
["bitfinex","ETHUSD",1748543427499,1.2244,2657.3,2656.5,37.959887]
["bitfinex","ETHUSD",1748543427700,3.947,2657.2,2656.3,27.707436]
["bitfinex","ETHUSD",1748543428534,3.947,2657.2,2656.3,24.057261]
["bitfinex","ETHUSD",1748543428842,3.947,2657.2,2656.3,11.137116]
["bitfinex","ETHUSD",1748543429002,4.84047136,2657.2,2656.3,11.137116]
["bitfinex","ETHUSD",1748543429200,4.84047136,2657.2,2656.7,0.11955094]
["bitfinex","ETHUSD",1748543429542,3.946,2657.1,2656.8,0.11955094]
["bitfinex","ETHUSD",1748543430095,3.946,2657.1,2656.8,0.11955362]
["bitfinex","ETHUSD",1748543430296,3.946,2657.1,2656.6,0.11955362]
["bitfinex","ETHUSD",1748543430297,3.76384907,2656.9,2656.6,0.11955362]
["bitfinex","ETHUSD",1748543430539,1.2244,2656.8,2656.4,0.11955362]
["bitfinex","ETHUSD",1748543432226,1.2244,2656.8,2656.5,0.11955362]
["bitfinex","ETHUSD",1748543433505,3.945,2656.7,2656.5,0.11955362]
["bitfinex","ETHUSD",1748543433711,1.71894,2656.6,2656.4,0.11955362]
["bitfinex","ETHUSD",1748543434333,1.71894,2656.6,2656.4,0.11953478]
["bitfinex","ETHUSD",1748543434534,1.202,2656.6,2656.4,0.11953478]
["bitfinex","ETHUSD",1748543435924,1.202,2656.6,2656.5,0.11953478]
["bitfinex","ETHUSD",1748543436149,1.202,2656.6,2656.4,0.11953478]
["bitfinex","ETHUSD",1748543437321,1.202,2656.6,2656.5,0.11953478]
["bitfinex","ETHUSD",1748543438525,1.2107,2656.9,2656.5,0.11953478]
["bitfinex","ETHUSD",1748543438729,1.2107,2656.9,2656.6,18.891905]
["bitfinex","ETHUSD",1748543439051,1.2107,2656.9,2656.6,0.11953478]
["bitfinex","ETHUSD",1748543439441,1.2383,2657.4,2656.6,0.11953478]
["bitfinex","ETHUSD",1748543439627,4.42601362,2657.3,2656.7,21.70330878]
["bitfinex","ETHUSD",1748543439831,4.42601362,2657.3,2656.7,0.11953478]
["bitfinex","ETHUSD",1748543439832,3.944,2657.3,2656.7,0.11953478]
["bitfinex","ETHUSD",1748543440059,3.944,2657.2,2656.7,0.11953478]
["bitfinex","ETHUSD",1748543440242,1.2383,2657.4,2656.7,0.11953478]
["bitfinex","ETHUSD",1748543440440,1.2383,2657.4,2656.8,0.11953478]
["bitfinex","ETHUSD",1748543440637,3.944,2657.3,2656.9,23.316642]
["bitfinex","ETHUSD",1748543440845,1.2383,2657.4,2656.9,13.316642]
["bitfinex","ETHUSD",1748543441080,5.1823,2657.4,2656.9,0.11953478]
["bitfinex","ETHUSD",1748543441284,5.1823,2657.4,2657.0,25.228817]
["bitfinex","ETHUSD",1748543441479,5.1823,2657.4,2657.0,15.228817]
["bitfinex","ETHUSD",1748543441856,1.2383,2657.4,2657.0,13.340913]
["bitfinex","ETHUSD",1748543442061,5.1823,2657.4,2657.0,13.340913]
["bitfinex","ETHUSD",1748543442479,5.1823,2657.4,2656.9,13.644669]
["bitfinex","ETHUSD",1748543442658,5.1823,2657.4,2657.0,13.341913]
["bitfinex","ETHUSD",1748543443084,5.1823,2657.4,2657.0,5.27262011]
["bitfinex","ETHUSD",1748543443474,5.1823,2657.4,2656.9,13.644669]
["bitfinex","ETHUSD",1748543443762,1.2383,2657.4,2656.9,5.573377]
["bitfinex","ETHUSD",1748543444102,0.35065802,2658.4,2656.9,5.573377]
["bitfinex","ETHUSD",1748543444103,3.943,2657.5,2657.0,12.428631]
["bitfinex","ETHUSD",1748543444272,3.943,2657.5,2657.1,13.840347]
["bitfinex","ETHUSD",1748543444797,3.943,2657.5,2657.1,11.405021]
["bitfinex","ETHUSD",1748543444998,3.943,2657.5,2657.1,10.610021]
["bitfinex","ETHUSD",1748543445295,3.943,2657.5,2656.9,0.11953478]
["bitfinex","ETHUSD",1748543445296,3.76299406,2657.5,2656.9,0.11953478]
["bitfinex","ETHUSD",1748543445496,3.943,2657.4,2656.9,0.11953478]
["bitfinex","ETHUSD",1748543445697,1.2185,2657.3,2656.9,0.11953478]
["bitfinex","ETHUSD",1748543446684,2.11095107,2657.3,2656.9,0.11953478]
["bitfinex","ETHUSD",1748543446887,5.87424666,2657.3,2656.9,0.11953478]
["bitfinex","ETHUSD",1748543447114,5.87424666,2657.3,2656.8,0.11932264]
["bitfinex","ETHUSD",1748543447325,5.87424666,2657.3,2656.9,0.11932264]
["bitfinex","ETHUSD",1748543447523,2.11095107,2657.3,2656.9,0.11932264]
["bitfinex","ETHUSD",1748543448380,2.11095107,2657.3,2656.3,0.55]
["bitfinex","ETHUSD",1748543448650,1.2185,2657.3,2656.5,19.098911]
["bitfinex","ETHUSD",1748543450448,3.942,2657.2,2656.5,19.098911]
["bitfinex","ETHUSD",1748543451809,1.2627,2658.1,2656.9,23.905439]
["bitfinex","ETHUSD",1748543452015,1.2627,2658.1,2657.2,17.910174]
["bitfinex","ETHUSD",1748543452208,3.941,2658.0,2657.4,27.080299]
["bitfinex","ETHUSD",1748543452432,3.941,2658.0,2657.4,24.791898]
["bitfinex","ETHUSD",1748543453647,1.2627,2658.1,2657.4,24.791898]
["bitfinex","ETHUSD",1748543453846,1.2627,2658.1,2657.4,23.564351]
["bitfinex","ETHUSD",1748543454072,3.941,2658.0,2657.5,21.177687]
["bitfinex","ETHUSD",1748543454388,3.941,2658.1,2657.7,20.337125]
["bitfinex","ETHUSD",1748543454904,1.1875,2658.3,2657.8,10.0]
["bitfinex","ETHUSD",1748543455040,3.941,2658.1,2657.9,10.0]
["bitfinex","ETHUSD",1748543455244,3.941,2658.1,2657.5,15.940566]
["bitfinex","ETHUSD",1748543455578,3.941,2658.1,2657.5,15.520566]
["bitfinex","ETHUSD",1748543455875,3.941,2658.1,2657.6,17.19651]
["bitfinex","ETHUSD",1748543456241,3.941,2658.1,2657.6,14.223178]
["bitfinex","ETHUSD",1748543458454,3.94,2658.0,2657.6,14.223178]
["bitfinex","ETHUSD",1748543459267,3.94,2658.0,2657.6,8.421438]
["bitfinex","ETHUSD",1748543460795,3.94,2658.0,2657.2,16.781124]
["bitfinex","ETHUSD",1748543460997,3.94,2658.0,2657.4,24.516749]
["bitfinex","ETHUSD",1748543461297,3.94,2658.0,2657.4,14.516749]
["bitfinex","ETHUSD",1748543461485,1.2359,2657.9,2657.1,25.394871]
["bitfinex","ETHUSD",1748543461888,3.939,2657.9,2657.4,1.88535148]
["bitfinex","ETHUSD",1748543462200,3.939,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1748543462401,3.939,2657.9,2657.5,34.082449]
["bitfinex","ETHUSD",1748543462703,3.939,2657.9,2657.5,24.082449]
["bitfinex","ETHUSD",1748543463585,3.939,2658.0,2657.5,24.082449]
["bitfinex","ETHUSD",1748543463762,3.939,2658.0,2657.5,19.486226]
["bitfinex","ETHUSD",1748543463957,3.939,2658.0,2657.5,16.270051]
["bitfinex","ETHUSD",1748543464177,3.939,2658.0,2657.7,27.286994]
["bitfinex","ETHUSD",1748543464403,3.939,2658.0,2657.7,17.286994]
["bitfinex","ETHUSD",1748543464715,3.939,2658.0,2656.9,4.25797605]
["bitfinex","ETHUSD",1748543464716,1.2556,2657.9,2656.9,10.0]
["bitfinex","ETHUSD",1748543464867,1.2556,2657.9,2656.0,14.16922802]
["bitfinex","ETHUSD",1748543464868,1.2556,2657.9,2656.7,43.318368]
["bitfinex","ETHUSD",1748543465061,1.77506,2657.9,2656.7,39.104097]
["bitfinex","ETHUSD",1748543466099,1.1954,2657.8,2656.7,39.104097]
["bitfinex","ETHUSD",1748543466400,1.1954,2657.8,2657.0,21.205523]
["bitfinex","ETHUSD",1748543466591,1.15551943,2657.8,2657.2,28.256556]
["bitfinex","ETHUSD",1748543466786,1.15551943,2657.8,2657.2,18.256556]
["bitfinex","ETHUSD",1748543467361,5.09351943,2657.8,2657.2,18.256556]
["bitfinex","ETHUSD",1748543467873,5.09351943,2657.8,2657.2,12.894958]
["bitfinex","ETHUSD",1748543468400,1.15551943,2657.8,2657.2,12.894958]
["bitfinex","ETHUSD",1748543468602,1.15551943,2657.8,2657.4,27.119113]
["bitfinex","ETHUSD",1748543468603,5.09351943,2657.8,2657.4,27.119113]
["bitfinex","ETHUSD",1748543468766,5.09351943,2657.8,2657.4,16.852113]
["bitfinex","ETHUSD",1748543468970,5.09351943,2657.8,2657.4,14.364733]
["bitfinex","ETHUSD",1748543469168,1.15551943,2657.8,2657.4,14.364733]
["bitfinex","ETHUSD",1748543469373,5.09351943,2657.8,2657.4,14.364733]
["bitfinex","ETHUSD",1748543470731,5.09351943,2657.8,2657.1,20.677372]
["bitfinex","ETHUSD",1748543470883,5.09351943,2657.8,2657.2,2.0717272]
["bitfinex","ETHUSD",1748543471066,5.09351943,2657.8,2657.3,15.534921]
["bitfinex","ETHUSD",1748543471820,1.15551943,2657.8,2657.3,15.534921]
["bitfinex","ETHUSD",1748543472168,3.938,2657.7,2657.3,15.534921]
["bitfinex","ETHUSD",1748543472798,3.937,2657.7,2657.3,15.534921]
["bitfinex","ETHUSD",1748543473013,3.937,2657.7,2657.5,27.794645]
["bitfinex","ETHUSD",1748543473237,1.1509,2658.0,2657.5,17.794645]
["bitfinex","ETHUSD",1748543473405,1.1509,2658.3,2657.6,1.88615787]
["bitfinex","ETHUSD",1748543473740,3.937,2658.2,2657.7,13.003152]
["bitfinex","ETHUSD",1748543473932,3.937,2658.2,2657.8,1.48893099]
["bitfinex","ETHUSD",1748543474232,3.937,2658.2,2657.9,3.83961]
["bitfinex","ETHUSD",1748543474434,3.937,2658.2,2657.3,11.142105]
["bitfinex","ETHUSD",1748543474435,1.2588,2658.1,2657.3,11.142105]
["bitfinex","ETHUSD",1748543474637,1.2588,2658.1,2657.2,15.493901]
["bitfinex","ETHUSD",1748543474815,1.2588,2658.1,2657.1,53.523471]
["bitfinex","ETHUSD",1748543475131,1.2588,2658.1,2657.1,23.175188]
["bitfinex","ETHUSD",1748543475338,1.2588,2658.1,2657.3,24.760167]
["bitfinex","ETHUSD",1748543475539,5.01248691,2658.0,2657.0,2.93924629]
["bitfinex","ETHUSD",1748543475723,3.937,2658.2,2657.1,5.749333]
["bitfinex","ETHUSD",1748543475724,1.2502,2657.8,2657.1,5.749333]
["bitfinex","ETHUSD",1748543476035,0.35065802,2658.4,2657.1,3.634185]
["bitfinex","ETHUSD",1748543476036,1.2646,2657.6,2657.1,3.634185]
["bitfinex","ETHUSD",1748543476206,3.937,2657.5,2657.1,3.634185]
["bitfinex","ETHUSD",1748543477412,3.937,2657.5,2657.0,1.054]
["bitfinex","ETHUSD",1748543477413,1.2646,2657.4,2657.0,1.054]
["bitfinex","ETHUSD",1748543477615,1.2646,2657.4,2657.1,3.542685]
["bitfinex","ETHUSD",1748543477940,1.2646,2657.4,2657.0,1.054]
["bitfinex","ETHUSD",1748543478315,1.2646,2657.4,2657.2,0.15979152]
["bitfinex","ETHUSD",1748543478528,1.2646,2657.4,2657.3,0.15977645]
["bitfinex","ETHUSD",1748543479638,5.2016,2657.4,2657.3,0.15977645]
["bitfinex","ETHUSD",1748543480242,5.2016,2657.4,2656.7,10.31897605]
["bitfinex","ETHUSD",1748543480445,5.2016,2657.4,2656.9,25.20769]
["bitfinex","ETHUSD",1748543480743,5.2016,2657.4,2656.9,23.970833]
["bitfinex","ETHUSD",1748543480944,5.2016,2657.4,2656.9,20.059449]
["bitfinex","ETHUSD",1748543481168,3.936,2657.6,2657.2,21.387473]
["bitfinex","ETHUSD",1748543481304,5.1026,2657.6,2657.2,18.454774]
["bitfinex","ETHUSD",1748543481510,5.1026,2657.6,2657.3,1.8454774]
["bitfinex","ETHUSD",1748543481710,5.1026,2657.6,2656.9,30.370099]
["bitfinex","ETHUSD",1748543482007,5.1026,2657.6,2656.9,29.390135]
["bitfinex","ETHUSD",1748543482349,5.1026,2657.6,2656.9,26.123817]
["bitfinex","ETHUSD",1748543482511,5.1026,2657.6,2657.1,14.236229]
["bitfinex","ETHUSD",1748543482706,5.1026,2657.6,2657.2,0.21090803]
["bitfinex","ETHUSD",1748543483049,5.1026,2657.6,2656.9,14.938944]
["bitfinex","ETHUSD",1748543483235,5.1026,2657.6,2657.1,26.5941]
["bitfinex","ETHUSD",1748543483543,5.1026,2657.6,2657.1,3.681936]
["bitfinex","ETHUSD",1748543483771,5.1026,2657.6,2657.0,14.461316]
["bitfinex","ETHUSD",1748543483906,5.1026,2657.6,2657.0,4.004251]
["bitfinex","ETHUSD",1748543485417,1.1666,2657.6,2657.0,4.004251]
["bitfinex","ETHUSD",1748543485618,5.1026,2657.6,2657.2,25.770567]
["bitfinex","ETHUSD",1748543485824,5.1026,2657.6,2657.2,3.552641]
["bitfinex","ETHUSD",1748543486023,5.1026,2657.6,2656.9,16.938295]
["bitfinex","ETHUSD",1748543486271,5.1026,2657.6,2656.9,16.686295]
["bitfinex","ETHUSD",1748543487122,1.1666,2657.6,2656.9,16.686295]
["bitfinex","ETHUSD",1748543487457,5.1026,2657.6,2657.1,21.416881]
["bitfinex","ETHUSD",1748543488177,1.1666,2657.6,2657.1,21.416881]
["bitfinex","ETHUSD",1748543489159,1.2354,2657.8,2657.1,21.416881]
["bitfinex","ETHUSD",1748543489474,1.2354,2658.3,2657.5,20.634378]
["bitfinex","ETHUSD",1748543489650,3.936,2658.2,2657.7,13.7407]
["bitfinex","ETHUSD",1748543489973,3.936,2658.2,2657.6,9.825418]
["bitfinex","ETHUSD",1748543490172,1.2354,2658.3,2657.5,22.232864]
["bitfinex","ETHUSD",1748543490375,3.936,2658.2,2657.5,22.232864]
["bitfinex","ETHUSD",1748543491369,3.936,2658.2,2657.5,12.330735]
["bitfinex","ETHUSD",1748543491572,3.936,2658.2,2657.7,26.098657]
["bitfinex","ETHUSD",1748543491772,3.936,2658.2,2657.7,16.098657]
["bitfinex","ETHUSD",1748543491942,1.2354,2658.3,2657.7,16.098657]
["bitfinex","ETHUSD",1748543492143,3.935,2658.1,2657.7,16.098657]
["bitfinex","ETHUSD",1748543492552,3.935,2658.1,2657.7,14.67964]
["bitfinex","ETHUSD",1748543492756,3.935,2658.1,2657.6,1.42159813]
["bitfinex","ETHUSD",1748543493077,3.935,2658.1,2657.6,10.0]
["bitfinex","ETHUSD",1748543493283,3.935,2658.1,2657.5,15.904311]
["bitfinex","ETHUSD",1748543493284,3.935,2658.1,2657.8,10.0]
["bitfinex","ETHUSD",1748543493455,3.935,2658.1,2657.8,5.431073]
["bitfinex","ETHUSD",1748543493653,3.935,2658.1,2657.6,20.858293]
["bitfinex","ETHUSD",1748543493960,3.935,2658.1,2657.7,21.229241]
["bitfinex","ETHUSD",1748543494153,3.935,2658.1,2657.5,16.469035]
["bitfinex","ETHUSD",1748543494670,3.935,2658.1,2657.5,15.904011]
["bitfinex","ETHUSD",1748543496698,1.1683,2658.0,2657.2,0.31897605]
["bitfinex","ETHUSD",1748543496906,1.1683,2658.0,2657.3,9.976205]
["bitfinex","ETHUSD",1748543497344,1.1683,2658.0,2657.3,10.88117]
["bitfinex","ETHUSD",1748543497536,1.1683,2658.0,2657.1,29.97105]
["bitfinex","ETHUSD",1748543497960,1.1683,2658.0,2657.0,41.428158]
["bitfinex","ETHUSD",1748543498341,1.1683,2658.0,2657.1,28.560831]
["bitfinex","ETHUSD",1748543498543,1.1683,2657.9,2657.2,15.614036]
["bitfinex","ETHUSD",1748543498890,1.1683,2657.9,2657.0,49.49818005]
["bitfinex","ETHUSD",1748543499184,1.1683,2657.9,2657.3,26.733296]
["bitfinex","ETHUSD",1748543499478,1.1683,2657.9,2657.3,16.733296]
["bitfinex","ETHUSD",1748543499677,5.1023,2657.9,2657.3,16.733296]
["bitfinex","ETHUSD",1748543499878,5.1023,2657.9,2657.5,24.566909]
["bitfinex","ETHUSD",1748543500176,5.1023,2657.9,2657.5,14.566909]
["bitfinex","ETHUSD",1748543500376,5.1023,2657.9,2657.3,27.434156]
["bitfinex","ETHUSD",1748543500578,5.1023,2657.9,2657.2,28.150081]
["bitfinex","ETHUSD",1748543500787,5.1023,2657.9,2657.2,9.966203]
["bitfinex","ETHUSD",1748543501283,5.1023,2657.9,2657.1,29.300228]
["bitfinex","ETHUSD",1748543501479,5.1023,2657.9,2657.3,35.739257]
["bitfinex","ETHUSD",1748543501678,3.934,2657.8,2657.3,23.785529]
["bitfinex","ETHUSD",1748543502293,1.1621,2658.3,2657.7,23.32322]
["bitfinex","ETHUSD",1748543502459,3.933,2658.2,2657.7,10.796129]
["bitfinex","ETHUSD",1748543502659,3.933,2658.2,2657.8,5.969286]
["bitfinex","ETHUSD",1748543502873,3.933,2658.2,2657.9,10.0]
["bitfinex","ETHUSD",1748543503088,3.933,2658.2,2657.8,15.969286]
["bitfinex","ETHUSD",1748543503251,3.933,2658.2,2657.8,12.975746]
["bitfinex","ETHUSD",1748543503993,3.933,2658.2,2657.8,11.486657]
["bitfinex","ETHUSD",1748543504177,3.933,2658.2,2657.7,1.26813753]
["bitfinex","ETHUSD",1748543504492,3.933,2658.2,2657.7,13.23574]
["bitfinex","ETHUSD",1748543506658,3.933,2658.2,2657.7,10.2288]
["bitfinex","ETHUSD",1748543507000,3.933,2658.2,2657.7,3.2288]
["bitfinex","ETHUSD",1748543508386,3.933,2658.2,2658.0,0.16006745]
["bitfinex","ETHUSD",1748543509866,1.216,2658.1,2658.0,0.16006745]
["bitfinex","ETHUSD",1748543510823,1.216,2658.1,2658.0,0.16008362]
["bitfinex","ETHUSD",1748543510980,1.7308,2658.1,2657.9,0.16008362]
["bitfinex","ETHUSD",1748543511322,3.932,2658.0,2657.3,10.31897605]
["bitfinex","ETHUSD",1748543511614,3.932,2658.0,2657.4,16.519056]
["bitfinex","ETHUSD",1748543512503,3.932,2658.0,2657.6,24.990679]
["bitfinex","ETHUSD",1748543512666,3.932,2658.0,2657.6,14.990679]
["bitfinex","ETHUSD",1748543512865,3.932,2658.0,2657.7,14.971679]
["bitfinex","ETHUSD",1748543513668,3.932,2658.0,2657.7,12.995969]
["bitfinex","ETHUSD",1748543515012,3.932,2658.0,2657.7,11.663894]
["bitfinex","ETHUSD",1748543515214,3.932,2658.0,2657.6,0.6]
["bitfinex","ETHUSD",1748543515764,3.932,2658.0,2657.9,0.16023853]
["bitfinex","ETHUSD",1748543515968,4.4468,2658.0,2657.9,0.16023853]
["bitfinex","ETHUSD",1748543517004,3.932,2658.0,2657.9,0.16023853]
["bitfinex","ETHUSD",1748543519274,3.932,2658.0,2657.6,0.6]
["bitfinex","ETHUSD",1748543520308,3.931,2657.9,2657.6,0.6]
["bitfinex","ETHUSD",1748543521214,1.1688,2657.8,2657.6,0.6]
["bitfinex","ETHUSD",1748543521710,1.1688,2657.8,2657.3,15.318555]
["bitfinex","ETHUSD",1748543521910,3.931,2657.7,2657.5,27.999414]
["bitfinex","ETHUSD",1748543522112,3.931,2657.7,2657.5,17.999414]
["bitfinex","ETHUSD",1748543522772,1.2457,2658.3,2657.6,4.51226839]
["bitfinex","ETHUSD",1748543522974,3.931,2658.2,2658.1,0.16028679]
["bitfinex","ETHUSD",1748543523918,3.931,2658.2,2657.6,28.46177]
["bitfinex","ETHUSD",1748543524119,3.931,2658.2,2657.7,16.231903]
["bitfinex","ETHUSD",1748543524525,3.931,2658.2,2657.7,15.3395]
["bitfinex","ETHUSD",1748543524837,3.93,2658.1,2657.6,3.67511944]
["bitfinex","ETHUSD",1748543525003,3.93,2658.1,2657.5,10.31897605]
["bitfinex","ETHUSD",1748543525190,3.93,2658.1,2657.5,18.605602]
["bitfinex","ETHUSD",1748543525525,3.93,2658.1,2657.5,15.401024]
["bitfinex","ETHUSD",1748543526236,3.93,2658.1,2657.4,2.23832234]
["bitfinex","ETHUSD",1748543526550,3.93,2658.1,2657.7,10.0]
["bitfinex","ETHUSD",1748543526750,3.93,2658.1,2657.6,20.395386]
["bitfinex","ETHUSD",1748543526751,3.93,2658.1,2657.5,10.0]
["bitfinex","ETHUSD",1748543526892,3.93,2658.1,2657.6,18.60489]
["bitfinex","ETHUSD",1748543527095,3.93,2658.1,2657.6,17.574907]
["bitfinex","ETHUSD",1748543528107,3.93,2658.1,2657.6,3.879123]
["bitfinex","ETHUSD",1748543528518,3.93,2658.1,2657.5,14.656677]
["bitfinex","ETHUSD",1748543528855,1.2245,2658.0,2657.4,0.31897605]
["bitfinex","ETHUSD",1748543529072,1.2245,2658.0,2656.9,14.51231183]
["bitfinex","ETHUSD",1748543529073,0.393,2658.0,2657.3,0.31897605]
["bitfinex","ETHUSD",1748543529271,1.2245,2657.9,2657.2,0.31897605]
["bitfinex","ETHUSD",1748543529431,1.2245,2657.9,2657.3,14.768431]
["bitfinex","ETHUSD",1748543529774,1.2245,2657.9,2657.4,33.305077]
["bitfinex","ETHUSD",1748543529915,1.2245,2657.9,2657.4,14.310036]
["bitfinex","ETHUSD",1748543529916,3.93,2657.8,2657.4,14.310036]
["bitfinex","ETHUSD",1748543530114,3.93,2657.8,2657.4,13.389036]
["bitfinex","ETHUSD",1748543530651,3.93,2657.8,2657.3,2.50874071]
["bitfinex","ETHUSD",1748543530652,1.2929,2657.7,2657.3,2.50874071]
["bitfinex","ETHUSD",1748543530950,1.2929,2657.7,2657.2,14.194499]
["bitfinex","ETHUSD",1748543531150,1.2929,2657.7,2657.1,0.31897605]
["bitfinex","ETHUSD",1748543531357,1.2929,2657.7,2657.2,2.28786]
["bitfinex","ETHUSD",1748543532054,0.35065802,2658.4,2657.4,38.053385]
["bitfinex","ETHUSD",1748543532055,3.929,2657.8,2657.4,38.053385]
["bitfinex","ETHUSD",1748543532254,5.175,2657.9,2657.4,26.54301]
["bitfinex","ETHUSD",1748543532565,5.175,2657.9,2657.6,28.841073]
["bitfinex","ETHUSD",1748543532720,5.175,2657.9,2657.6,2.876963]
["bitfinex","ETHUSD",1748543533055,5.175,2657.9,2657.6,4.876963]
["bitfinex","ETHUSD",1748543533263,5.175,2657.9,2657.5,3.10559942]
["bitfinex","ETHUSD",1748543533470,5.175,2657.9,2657.3,24.100481]
["bitfinex","ETHUSD",1748543533673,5.175,2657.9,2657.3,14.100481]
["bitfinex","ETHUSD",1748543535327,5.175,2657.9,2657.3,12.059694]
["bitfinex","ETHUSD",1748543535328,1.246,2657.9,2657.3,12.059694]
["bitfinex","ETHUSD",1748543535529,3.929,2657.8,2657.3,12.059694]
["bitfinex","ETHUSD",1748543535739,3.929,2657.8,2657.4,17.260061]
["bitfinex","ETHUSD",1748543535916,3.929,2657.8,2657.6,10.0]
["bitfinex","ETHUSD",1748543536122,3.929,2657.8,2657.5,1.75790371]
["bitfinex","ETHUSD",1748543536367,3.929,2657.8,2657.4,17.159835]
["bitfinex","ETHUSD",1748543537068,3.929,2657.8,2657.4,3.86111]
["bitfinex","ETHUSD",1748543537394,3.929,2657.8,2657.2,10.31897605]
["bitfinex","ETHUSD",1748543537525,3.929,2657.8,2657.3,4.003896]
["bitfinex","ETHUSD",1748543540123,1.2486,2657.7,2657.2,0.31897605]
["bitfinex","ETHUSD",1748543540359,1.2486,2657.7,2657.2,1.09030761]
["bitfinex","ETHUSD",1748543540561,1.2486,2657.7,2657.3,10.715193]
["bitfinex","ETHUSD",1748543541562,3.928,2657.6,2657.3,10.715193]
["bitfinex","ETHUSD",1748543542626,3.928,2657.6,2657.2,1.09030761]
["bitfinex","ETHUSD",1748543543039,3.928,2657.6,2657.3,6.87708437]
["bitfinex","ETHUSD",1748543543239,3.928,2657.6,2657.4,7.207761]
["bitfinex","ETHUSD",1748543543443,3.928,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748543543670,3.928,2657.6,2657.4,7.207761]
["bitfinex","ETHUSD",1748543543869,3.928,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748543544077,3.928,2657.6,2657.3,1.14092837]
["bitfinex","ETHUSD",1748543544230,3.928,2657.6,2657.2,7.31118026]
["bitfinex","ETHUSD",1748543544432,3.928,2657.6,2657.3,5.66395338]
["bitfinex","ETHUSD",1748543544632,3.928,2657.6,2657.2,1.64722688]
["bitfinex","ETHUSD",1748543549769,1.2486,2657.7,2657.3,3.196441]
["bitfinex","ETHUSD",1748543549987,3.927,2657.6,2657.3,3.196441]
["bitfinex","ETHUSD",1748543550279,3.927,2657.6,2657.4,8.418951]
["bitfinex","ETHUSD",1748543550437,3.927,2657.6,2657.4,8.126131]
["bitfinex","ETHUSD",1748543550833,1.2486,2657.7,2657.4,8.126131]
["bitfinex","ETHUSD",1748543551071,3.927,2657.8,2657.4,8.126131]
["bitfinex","ETHUSD",1748543554880,1.2775,2657.8,2657.2,0.32072685]
["bitfinex","ETHUSD",1748543555085,1.2775,2657.8,2657.0,1.599]
["bitfinex","ETHUSD",1748543555086,1.79372,2657.8,2657.3,3.093819]
["bitfinex","ETHUSD",1748543555315,1.79372,2657.8,2657.2,17.862538]
["bitfinex","ETHUSD",1748543555510,1.2775,2657.8,2657.2,17.862538]
["bitfinex","ETHUSD",1748543556020,1.2775,2657.8,2657.2,13.456828]
["bitfinex","ETHUSD",1748543556317,1.2775,2657.8,2657.4,17.216036]
["bitfinex","ETHUSD",1748543556865,0.35058209,2658.9,2657.4,21.72910674]
["bitfinex","ETHUSD",1748543556866,1.1833,2658.0,2657.4,21.72910674]
["bitfinex","ETHUSD",1748543557071,5.1093,2658.0,2657.5,20.172356]
["bitfinex","ETHUSD",1748543557267,5.1093,2658.0,2657.6,2.46854267]
["bitfinex","ETHUSD",1748543557472,5.1093,2658.0,2657.5,20.171711]
["bitfinex","ETHUSD",1748543558381,1.39758209,2658.9,2657.6,6.39762702]
["bitfinex","ETHUSD",1748543558613,5.1208,2658.8,2658.6,0.12016887]
["bitfinex","ETHUSD",1748543558772,1.1948,2658.8,2658.6,0.12016887]
["bitfinex","ETHUSD",1748543558979,1.1948,2658.8,2658.7,0.12016887]
["bitfinex","ETHUSD",1748543559310,1.38429021,2658.8,2658.7,0.12013411]
["bitfinex","ETHUSD",1748543559614,5.31029021,2658.8,2658.7,0.12012896]
["bitfinex","ETHUSD",1748543560677,1.38429021,2658.8,2658.7,0.12012896]
["bitfinex","ETHUSD",1748543560868,5.1198,2658.8,2658.7,0.12012896]
["bitfinex","ETHUSD",1748543561773,5.1198,2658.8,2658.7,0.11997527]
["bitfinex","ETHUSD",1748543562914,5.1198,2658.8,2658.5,0.16026264]
["bitfinex","ETHUSD",1748543562915,1.1948,2658.8,2658.5,0.16026264]
["bitfinex","ETHUSD",1748543563072,5.1198,2658.8,2658.6,0.16026264]
["bitfinex","ETHUSD",1748543563275,1.1948,2658.8,2658.6,0.16026264]
["bitfinex","ETHUSD",1748543563537,0.35058209,2658.9,2658.5,26.913528]
["bitfinex","ETHUSD",1748543563811,0.3501893,2659.1,2658.9,1.88524629]
["bitfinex","ETHUSD",1748543563983,0.3501893,2659.1,2659.0,9.298225]
["bitfinex","ETHUSD",1748543564319,0.3501893,2659.1,2658.7,34.517615]
["bitfinex","ETHUSD",1748543564487,0.3501893,2659.1,2658.9,38.52753629]
["bitfinex","ETHUSD",1748543564675,0.3501893,2659.1,2659.0,18.189213]
["bitfinex","ETHUSD",1748543565009,0.3501893,2659.1,2659.0,20.64762179]
["bitfinex","ETHUSD",1748543566084,0.3501893,2659.1,2659.0,20.85881009]
["bitfinex","ETHUSD",1748543566285,0.3501893,2659.1,2659.0,21.22262179]
["bitfinex","ETHUSD",1748543567216,0.3501893,2659.1,2659.0,25.73218669]
["bitfinex","ETHUSD",1748543567722,1.1627,2659.7,2659.0,21.22262179]
["bitfinex","ETHUSD",1748543567872,3.924,2660.0,2659.6,0.11941943]
["bitfinex","ETHUSD",1748543568077,1.2179,2660.2,2659.6,0.11941943]
["bitfinex","ETHUSD",1748543568282,3.924,2660.1,2659.7,18.455689]
["bitfinex","ETHUSD",1748543568594,3.924,2660.1,2659.7,14.906975]
["bitfinex","ETHUSD",1748543568786,3.924,2660.1,2659.7,10.3581]
["bitfinex","ETHUSD",1748543569274,3.924,2660.1,2659.8,0.21110758]
["bitfinex","ETHUSD",1748543569474,3.924,2660.1,2659.7,10.3581]
["bitfinex","ETHUSD",1748543569675,3.924,2660.1,2659.8,0.21110775]
["bitfinex","ETHUSD",1748543569676,1.2179,2660.0,2659.8,0.21110775]
["bitfinex","ETHUSD",1748543569926,1.2179,2660.0,2659.9,0.21110775]
["bitfinex","ETHUSD",1748543570072,1.2179,2660.0,2659.9,0.20947178]
["bitfinex","ETHUSD",1748543570410,1.2179,2660.0,2659.9,0.2094726]
["bitfinex","ETHUSD",1748543570775,1.2179,2660.0,2659.3,14.905125]
["bitfinex","ETHUSD",1748543570977,1.2179,2660.0,2659.5,13.098658]
["bitfinex","ETHUSD",1748543571177,1.2179,2660.0,2659.1,17.949679]
["bitfinex","ETHUSD",1748543571479,1.2179,2660.0,2659.4,0.11922914]
["bitfinex","ETHUSD",1748543571908,1.2179,2660.0,2659.5,0.40801479]
["bitfinex","ETHUSD",1748543572114,3.75942232,2660.0,2659.5,0.40801479]
["bitfinex","ETHUSD",1748543572277,1.1833,2659.8,2659.6,0.20914727]
["bitfinex","ETHUSD",1748543572479,1.1833,2659.8,2659.7,0.20914727]
["bitfinex","ETHUSD",1748543572679,1.1833,2659.8,2659.5,0.40801479]
["bitfinex","ETHUSD",1748543572915,1.1833,2659.8,2659.6,0.20914679]
["bitfinex","ETHUSD",1748543573089,1.1833,2659.8,2659.5,0.40801479]
["bitfinex","ETHUSD",1748543574622,5.1053,2659.8,2659.5,0.40801479]
["bitfinex","ETHUSD",1748543576308,1.243,2659.7,2659.5,0.40801479]
["bitfinex","ETHUSD",1748543576682,1.243,2659.7,2659.6,0.20914554]
["bitfinex","ETHUSD",1748543582121,3.75982253,2659.7,2659.6,0.20914554]
["bitfinex","ETHUSD",1748543582284,5.03062253,2659.7,2659.6,0.20914554]
["bitfinex","ETHUSD",1748543582483,1.2708,2659.7,2659.6,0.20914554]
["bitfinex","ETHUSD",1748543582824,6.30173552,2659.7,2659.6,0.20914554]
["bitfinex","ETHUSD",1748543583127,10.22173552,2659.7,2659.6,0.20914554]
["bitfinex","ETHUSD",1748543583434,6.46191299,2659.7,2659.6,0.20914554]
["bitfinex","ETHUSD",1748543583587,10.22173552,2659.7,2659.6,0.20914554]
["bitfinex","ETHUSD",1748543584604,2.54191299,2659.7,2659.6,0.20914554]
["bitfinex","ETHUSD",1748543584838,8.95062253,2659.7,2659.6,0.20914554]
["bitfinex","ETHUSD",1748543587141,3.76052851,2659.3,2658.8,0.11931274]
["bitfinex","ETHUSD",1748543587351,3.76052851,2659.3,2658.5,0.15900936]
["bitfinex","ETHUSD",1748543587352,1.225,2659.1,2658.7,0.11959125]
["bitfinex","ETHUSD",1748543587550,3.92,2659.0,2658.1,0.55]
["bitfinex","ETHUSD",1748543587855,3.92,2659.0,2658.1,15.361341]
["bitfinex","ETHUSD",1748543588159,2.11557232,2658.9,2658.1,15.361341]
["bitfinex","ETHUSD",1748543589751,1.225,2658.8,2657.8,7.149071]
["bitfinex","ETHUSD",1748543590050,1.225,2658.8,2657.7,18.790431]
["bitfinex","ETHUSD",1748543590209,1.225,2658.8,2657.6,10.0]
["bitfinex","ETHUSD",1748543590210,0.58765541,2658.7,2657.9,36.217076]
["bitfinex","ETHUSD",1748543590411,1.225,2658.8,2657.9,24.468098]
["bitfinex","ETHUSD",1748543590943,1.225,2658.8,2657.9,24.169098]
["bitfinex","ETHUSD",1748543591442,1.225,2658.8,2657.9,20.634775]
["bitfinex","ETHUSD",1748543592029,1.225,2658.8,2657.9,18.659065]
["bitfinex","ETHUSD",1748543592233,1.225,2658.8,2657.9,14.866289]
["bitfinex","ETHUSD",1748543592429,1.1555,2658.6,2657.7,24.613291]
["bitfinex","ETHUSD",1748543592647,0.58765323,2658.7,2657.5,12.63389595]
["bitfinex","ETHUSD",1748543592648,1.1555,2658.4,2657.6,14.694455]
["bitfinex","ETHUSD",1748543592860,1.1555,2658.4,2657.6,10.733213]
["bitfinex","ETHUSD",1748543593460,1.1555,2658.4,2657.5,14.713648]
["bitfinex","ETHUSD",1748543595562,1.1555,2658.4,2657.5,3.083325]
["bitfinex","ETHUSD",1748543595749,1.1555,2658.4,2657.7,15.251692]
["bitfinex","ETHUSD",1748543595931,1.1555,2658.4,2657.7,5.251692]
["bitfinex","ETHUSD",1748543596436,1.1555,2658.4,2657.6,0.8145221]
["bitfinex","ETHUSD",1748543596631,1.1555,2658.4,2657.7,10.800664]
["bitfinex","ETHUSD",1748543598271,1.1555,2658.4,2657.6,0.8145221]
["bitfinex","ETHUSD",1748543598471,1.2132,2658.3,2657.6,0.8145221]
["bitfinex","ETHUSD",1748543598770,3.76206039,2658.2,2657.2,17.316799]
["bitfinex","ETHUSD",1748543598957,1.2132,2658.1,2657.0,14.947118]
["bitfinex","ETHUSD",1748543599158,3.762007,2658.2,2657.0,14.947118]
["bitfinex","ETHUSD",1748543599159,1.2132,2657.9,2657.0,14.947118]
["bitfinex","ETHUSD",1748543599360,1.2132,2657.9,2657.2,34.116378]
["bitfinex","ETHUSD",1748543599533,1.2132,2657.9,2657.2,16.490878]
["bitfinex","ETHUSD",1748543599738,1.2132,2657.9,2657.2,15.080765]
["bitfinex","ETHUSD",1748543599940,1.2132,2657.9,2657.2,11.209913]
["bitfinex","ETHUSD",1748543600679,0.58765323,2658.7,2657.5,4.51277389]
["bitfinex","ETHUSD",1748543600680,1.2132,2658.6,2657.5,4.51277389]
["bitfinex","ETHUSD",1748543600877,3.919,2658.5,2657.8,31.127036]
["bitfinex","ETHUSD",1748543601180,1.2132,2658.4,2657.7,3.387331]
["bitfinex","ETHUSD",1748543601374,1.2132,2658.4,2657.6,0.45127739]
["bitfinex","ETHUSD",1748543601577,1.2132,2658.4,2657.2,1.044]
["bitfinex","ETHUSD",1748543601578,1.2132,2658.4,2657.3,24.328153]
["bitfinex","ETHUSD",1748543601782,1.2132,2658.4,2657.3,24.063643]
["bitfinex","ETHUSD",1748543602355,1.2132,2658.4,2657.4,25.204635]
["bitfinex","ETHUSD",1748543602545,1.2132,2658.4,2657.4,24.083269]
["bitfinex","ETHUSD",1748543603287,1.2132,2658.4,2657.4,22.923269]
["bitfinex","ETHUSD",1748543603599,1.2132,2658.4,2657.6,15.997759]
["bitfinex","ETHUSD",1748543603743,3.919,2658.3,2657.7,4.51246282]
["bitfinex","ETHUSD",1748543603947,5.1322,2658.4,2657.8,33.918568]
["bitfinex","ETHUSD",1748543604249,5.1322,2658.4,2657.8,23.918568]
["bitfinex","ETHUSD",1748543604477,1.2132,2658.4,2657.8,23.918568]
["bitfinex","ETHUSD",1748543604655,0.35120858,2659.3,2657.7,4.51246282]
["bitfinex","ETHUSD",1748543604656,1.1183,2658.8,2658.2,4.51182406]
["bitfinex","ETHUSD",1748543604863,1.1183,2658.8,2658.2,11.9878]
["bitfinex","ETHUSD",1748543605087,1.1183,2658.8,2658.2,6.2114]
["bitfinex","ETHUSD",1748543605294,1.1183,2658.8,2658.4,10.0]
["bitfinex","ETHUSD",1748543605447,1.1183,2658.8,2658.5,10.0]
["bitfinex","ETHUSD",1748543605648,1.1183,2658.8,2658.4,10.8117427]
["bitfinex","ETHUSD",1748543605649,1.1183,2658.8,2658.4,1.9249067]
["bitfinex","ETHUSD",1748543605885,1.1183,2658.8,2658.0,4.51182406]
["bitfinex","ETHUSD",1748543605886,1.1183,2658.8,2658.0,12.399412]
["bitfinex","ETHUSD",1748543607185,1.1183,2658.8,2658.0,2.911893]
["bitfinex","ETHUSD",1748543607386,1.1183,2658.8,2657.7,0.55]
["bitfinex","ETHUSD",1748543607387,1.1183,2658.8,2657.8,27.047407]
["bitfinex","ETHUSD",1748543608355,3.76125107,2658.7,2657.7,28.583521]
["bitfinex","ETHUSD",1748543608657,1.1728,2658.6,2657.7,25.728745]
["bitfinex","ETHUSD",1748543608851,1.1728,2658.6,2657.9,17.781495]
["bitfinex","ETHUSD",1748543611494,1.1728,2658.6,2658.0,10.0]
["bitfinex","ETHUSD",1748543611653,1.1728,2658.6,2658.2,10.0]
["bitfinex","ETHUSD",1748543611850,1.1728,2658.6,2657.8,2.6772745]
["bitfinex","ETHUSD",1748543612065,1.1728,2658.6,2657.7,25.441834]
["bitfinex","ETHUSD",1748543612267,7.68001327,2658.9,2657.5,29.939647]
["bitfinex","ETHUSD",1748543612268,1.1631,2658.5,2657.5,29.939647]
["bitfinex","ETHUSD",1748543612471,3.76051101,2659.3,2657.3,0.31824698]
["bitfinex","ETHUSD",1748543612472,5.0811,2658.4,2657.4,39.30376604]
["bitfinex","ETHUSD",1748543612728,3.918,2658.3,2657.5,33.124411]
["bitfinex","ETHUSD",1748543612890,3.918,2658.3,2657.6,3.67511944]
["bitfinex","ETHUSD",1748543613210,3.918,2658.3,2657.7,21.79253]
["bitfinex","ETHUSD",1748543613853,3.918,2658.3,2657.7,17.6462]
["bitfinex","ETHUSD",1748543614138,1.1631,2658.2,2657.7,16.400786]
["bitfinex","ETHUSD",1748543614393,1.2284,2658.1,2657.2,9.86517]
["bitfinex","ETHUSD",1748543614697,1.2284,2658.0,2657.1,23.770407]
["bitfinex","ETHUSD",1748543614856,1.2284,2658.0,2657.0,29.462358]
["bitfinex","ETHUSD",1748543615386,1.2284,2658.0,2657.1,23.970505]
["bitfinex","ETHUSD",1748543615587,1.2284,2658.0,2657.3,31.462434]
["bitfinex","ETHUSD",1748543615784,1.2284,2658.0,2657.1,11.743058]
["bitfinex","ETHUSD",1748543615956,1.2284,2658.0,2657.0,36.839926]
["bitfinex","ETHUSD",1748543616154,1.2284,2658.0,2657.0,34.4754]
["bitfinex","ETHUSD",1748543616699,1.2284,2658.0,2657.0,24.293832]
["bitfinex","ETHUSD",1748543616994,1.2284,2658.0,2657.2,15.79256]
["bitfinex","ETHUSD",1748543617700,1.1692,2657.8,2657.3,0.15968215]
["bitfinex","ETHUSD",1748543617901,1.1692,2657.6,2657.3,0.15968215]
["bitfinex","ETHUSD",1748543620392,1.1692,2657.6,2657.2,0.15968215]
["bitfinex","ETHUSD",1748543620725,1.1692,2657.6,2657.3,0.15968215]
["bitfinex","ETHUSD",1748543621632,3.918,2657.5,2657.3,0.15968215]
["bitfinex","ETHUSD",1748543621985,5.0872,2657.6,2657.3,0.15968215]
["bitfinex","ETHUSD",1748543622967,5.0872,2657.6,2656.5,10.19630213]
["bitfinex","ETHUSD",1748543622968,3.7640682,2656.7,2656.5,0.31824698]
["bitfinex","ETHUSD",1748543623236,3.7640682,2656.7,2656.1,0.36661677]
["bitfinex","ETHUSD",1748543623237,4.96357674,2656.2,2656.1,0.36661677]
["bitfinex","ETHUSD",1748543623449,0.55,2656.5,2655.3,0.31824698]
["bitfinex","ETHUSD",1748543623730,0.55,2656.5,2654.6,1.2133]
["bitfinex","ETHUSD",1748543623731,1.1988,2656.1,2654.6,1.2133]
["bitfinex","ETHUSD",1748543623927,4.96377601,2656.1,2654.6,1.2133]
["bitfinex","ETHUSD",1748543624240,1.1988,2656.1,2654.7,10.0]
["bitfinex","ETHUSD",1748543624440,1.1988,2656.1,2654.6,1.2133]
["bitfinex","ETHUSD",1748543624441,4.96382522,2656.1,2654.6,1.2133]
["bitfinex","ETHUSD",1748543624645,5.46054276,2656.0,2654.6,1.2133]
["bitfinex","ETHUSD",1748543624816,5.46054276,2656.0,2654.6,2.2553]
["bitfinex","ETHUSD",1748543625807,5.46054276,2656.0,2654.8,10.0]
["bitfinex","ETHUSD",1748543625998,5.46054276,2656.0,2654.7,10.0]
["bitfinex","ETHUSD",1748543626536,5.46054276,2656.0,2654.6,11.2133]
["bitfinex","ETHUSD",1748543626744,5.46054276,2656.0,2654.6,1.2133]
["bitfinex","ETHUSD",1748543628326,5.46054276,2656.0,2654.7,10.0]
["bitfinex","ETHUSD",1748543628545,5.46054276,2656.0,2654.6,11.2133]
["bitfinex","ETHUSD",1748543628969,5.46054276,2656.0,2654.7,10.0]
["bitfinex","ETHUSD",1748543629293,5.46054276,2656.0,2654.6,11.2133]
["bitfinex","ETHUSD",1748543629455,1.69548252,2656.0,2654.6,11.2133]
["bitfinex","ETHUSD",1748543629788,1.69548252,2656.0,2654.9,10.0]
["bitfinex","ETHUSD",1748543629995,1.1991,2656.0,2654.8,10.0]
["bitfinex","ETHUSD",1748543630344,3.76662021,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1748543630607,3.76662021,2654.9,2653.1,0.39799895]
["bitfinex","ETHUSD",1748543630608,10.0,2654.6,2652.2,3.01211484]
["bitfinex","ETHUSD",1748543630746,10.0,2652.6,2649.8,6.98821512]
["bitfinex","ETHUSD",1748543631091,10.0,2652.6,2648.2,8.68805123]
["bitfinex","ETHUSD",1748543631092,10.0,2650.8,2647.2,6.96666127]
["bitfinex","ETHUSD",1748543631245,0.55,2651.3,2648.8,0.7889102]
["bitfinex","ETHUSD",1748543631246,9.53058837,2650.7,2648.8,0.7889102]
["bitfinex","ETHUSD",1748543631441,0.55,2649.8,2648.8,0.7889102]
["bitfinex","ETHUSD",1748543631784,0.55,2649.7,2648.8,0.7889102]
["bitfinex","ETHUSD",1748543632084,0.55,2648.7,2648.5,3.17537]
["bitfinex","ETHUSD",1748543632287,0.55,2648.7,2648.1,0.514]
["bitfinex","ETHUSD",1748543632456,0.55,2648.9,2648.2,24.125813]
["bitfinex","ETHUSD",1748543632659,5.54854897,2650.7,2648.4,60.0]
["bitfinex","ETHUSD",1748543632660,0.34956151,2650.0,2648.4,60.0]
["bitfinex","ETHUSD",1748543632968,0.34956151,2650.0,2649.4,2.376548]
["bitfinex","ETHUSD",1748543633172,0.34956151,2650.0,2648.5,0.45234282]
["bitfinex","ETHUSD",1748543633173,0.31408959,2649.9,2649.1,3.77486693]
["bitfinex","ETHUSD",1748543633341,0.24253633,2650.5,2649.6,3.77415012]
["bitfinex","ETHUSD",1748543633682,6.838,2650.9,2649.7,2.78162]
["bitfinex","ETHUSD",1748543633865,0.55,2650.7,2649.7,11.84462]
["bitfinex","ETHUSD",1748543634067,3.77301661,2650.4,2649.7,3.283922]
["bitfinex","ETHUSD",1748543634276,0.55,2650.7,2649.7,3.283922]
["bitfinex","ETHUSD",1748543634478,4.32272588,2650.7,2649.7,3.283922]
["bitfinex","ETHUSD",1748543634678,4.32272588,2650.7,2649.7,2.33662]
["bitfinex","ETHUSD",1748543634679,0.55,2650.7,2649.7,2.33662]
["bitfinex","ETHUSD",1748543634989,1.2266,2650.8,2649.1,3.170598]
["bitfinex","ETHUSD",1748543635292,1.2266,2650.8,2649.6,10.398372]
["bitfinex","ETHUSD",1748543635293,0.55,2650.7,2649.6,10.398372]
["bitfinex","ETHUSD",1748543635507,1.2266,2650.8,2649.6,3.774078]
["bitfinex","ETHUSD",1748543635695,1.2266,2650.8,2648.4,10.0]
["bitfinex","ETHUSD",1748543635696,1.2266,2650.8,2648.7,0.55]
["bitfinex","ETHUSD",1748543635860,1.2266,2650.8,2649.0,33.751981]
["bitfinex","ETHUSD",1748543636055,1.2266,2650.8,2649.3,13.227967]
["bitfinex","ETHUSD",1748543636255,1.2266,2650.8,2649.4,23.235141]
["bitfinex","ETHUSD",1748543636256,4.99910179,2650.8,2649.4,23.235141]
["bitfinex","ETHUSD",1748543636468,3.77258837,2650.7,2649.5,13.42212258]
["bitfinex","ETHUSD",1748543636664,3.77258837,2650.7,2649.5,13.200899]
["bitfinex","ETHUSD",1748543636871,1.2266,2650.8,2649.4,3.77431528]
["bitfinex","ETHUSD",1748543636872,3.77276391,2650.6,2649.7,9.008084]
["bitfinex","ETHUSD",1748543637398,1.2266,2650.8,2649.7,9.008084]
["bitfinex","ETHUSD",1748543637603,0.55,2650.7,2648.9,13.77511004]
["bitfinex","ETHUSD",1748543637805,0.55,2650.7,2649.3,14.596019]
["bitfinex","ETHUSD",1748543638101,3.77305668,2650.4,2649.5,10.0]
["bitfinex","ETHUSD",1748543638327,3.77316393,2650.3,2649.6,13.343875]
["bitfinex","ETHUSD",1748543638628,3.7731186,2650.4,2649.6,3.014906]
["bitfinex","ETHUSD",1748543638969,0.55,2650.7,2649.6,3.014906]
["bitfinex","ETHUSD",1748543639433,1.2266,2650.8,2649.6,3.014906]
["bitfinex","ETHUSD",1748543639434,3.77287304,2650.5,2649.6,3.014906]
["bitfinex","ETHUSD",1748543639969,1.2266,2650.8,2649.1,0.55]
["bitfinex","ETHUSD",1748543640168,3.77327458,2650.3,2649.4,10.505]
["bitfinex","ETHUSD",1748543640369,4.32259967,2650.7,2649.5,12.629895]
["bitfinex","ETHUSD",1748543640667,3.77303497,2650.4,2649.4,1.0505]
["bitfinex","ETHUSD",1748543640918,3.77325136,2650.3,2649.4,10.177087]
["bitfinex","ETHUSD",1748543641220,3.7728902,2650.5,2649.2,12.58608]
["bitfinex","ETHUSD",1748543641221,3.77363048,2650.0,2649.2,12.58608]
["bitfinex","ETHUSD",1748543641372,3.77363048,2650.0,2649.2,11.765944]
["bitfinex","ETHUSD",1748543641585,3.77331318,2650.2,2649.2,11.765944]
["bitfinex","ETHUSD",1748543641586,3.77342924,2650.2,2649.2,3.7747088]
["bitfinex","ETHUSD",1748543641801,3.77360889,2650.0,2649.2,9.620718]
["bitfinex","ETHUSD",1748543642005,3.77344251,2650.1,2649.2,8.213771]
["bitfinex","ETHUSD",1748543642314,6.697,2650.4,2649.0,4.09012448]
["bitfinex","ETHUSD",1748543642315,3.77368485,2650.0,2649.1,16.62987071]
["bitfinex","ETHUSD",1748543642519,3.77368485,2650.0,2649.0,0.31513122]
["bitfinex","ETHUSD",1748543642520,0.55,2650.3,2649.0,0.31513122]
["bitfinex","ETHUSD",1748543642722,0.55,2650.1,2649.0,0.31513122]
["bitfinex","ETHUSD",1748543642920,3.77411588,2649.7,2649.0,0.31513122]
["bitfinex","ETHUSD",1748543643284,3.77296965,2650.5,2649.0,0.31513122]
["bitfinex","ETHUSD",1748543643497,3.77182936,2651.3,2649.3,0.55]
["bitfinex","ETHUSD",1748543643693,6.654,2651.0,2649.9,3.77362095]
["bitfinex","ETHUSD",1748543644179,3.77267201,2650.7,2649.9,3.77362095]
["bitfinex","ETHUSD",1748543644715,8.0,2651.7,2649.7,3.7739934]
["bitfinex","ETHUSD",1748543644716,3.77220377,2651.0,2650.1,3.77344251]
["bitfinex","ETHUSD",1748543644917,3.77220377,2651.0,2650.2,3.77323392]
["bitfinex","ETHUSD",1748543645279,6.639,2651.1,2650.1,3.7733856]
["bitfinex","ETHUSD",1748543645475,3.77231551,2650.9,2650.1,3.77333152]
["bitfinex","ETHUSD",1748543646128,3.77220874,2651.0,2650.0,3.7735777]
["bitfinex","ETHUSD",1748543646281,1.1428,2651.4,2650.1,12.118601]
["bitfinex","ETHUSD",1748543646682,4.91442314,2651.4,2650.1,12.118601]
["bitfinex","ETHUSD",1748543646906,3.77175003,2651.3,2650.1,12.118601]
["bitfinex","ETHUSD",1748543647095,1.1428,2651.4,2650.2,0.55]
["bitfinex","ETHUSD",1748543647297,1.1428,2651.4,2650.3,20.603564]
["bitfinex","ETHUSD",1748543647498,1.1428,2651.4,2650.2,0.55]
["bitfinex","ETHUSD",1748543647499,1.1428,2651.4,2650.5,22.23592]
["bitfinex","ETHUSD",1748543647693,3.77124051,2651.7,2650.5,12.23592]
["bitfinex","ETHUSD",1748543647694,6.585,2651.7,2650.5,12.23592]
["bitfinex","ETHUSD",1748543647893,6.58,2651.7,2650.5,11.751484]
["bitfinex","ETHUSD",1748543648119,3.77132047,2651.6,2650.5,11.751484]
["bitfinex","ETHUSD",1748543648290,10.35120095,2651.7,2650.5,11.751484]
["bitfinex","ETHUSD",1748543648500,10.35120095,2651.7,2650.6,14.81044]
["bitfinex","ETHUSD",1748543648812,6.58,2651.7,2650.6,14.81044]
["bitfinex","ETHUSD",1748543649007,3.77104125,2651.8,2650.6,14.81044]
["bitfinex","ETHUSD",1748543649206,3.77116566,2651.7,2650.6,14.81044]
["bitfinex","ETHUSD",1748543649411,10.32099069,2651.9,2650.6,14.81044]
["bitfinex","ETHUSD",1748543649613,10.32099069,2651.9,2650.5,2.45900608]
["bitfinex","ETHUSD",1748543649614,1.1428,2652.0,2650.8,23.880853]
["bitfinex","ETHUSD",1748543649923,1.1428,2652.0,2650.8,11.8741]
["bitfinex","ETHUSD",1748543649924,4.91361857,2652.0,2650.8,11.8741]
["bitfinex","ETHUSD",1748543650124,1.1428,2652.0,2650.8,11.8741]
["bitfinex","ETHUSD",1748543650713,1.1428,2652.0,2650.9,10.0]
["bitfinex","ETHUSD",1748543650914,4.91356047,2652.0,2651.0,10.0]
["bitfinex","ETHUSD",1748543651214,1.1428,2652.0,2651.2,10.0]
["bitfinex","ETHUSD",1748543651417,1.1428,2652.0,2651.3,10.0]
["bitfinex","ETHUSD",1748543651635,6.514,2652.3,2651.0,1.0]
["bitfinex","ETHUSD",1748543651791,6.514,2652.3,2650.6,23.697639]
["bitfinex","ETHUSD",1748543651792,3.77071981,2652.1,2650.6,23.697639]
["bitfinex","ETHUSD",1748543651992,3.77077782,2652.0,2650.6,23.391639]
["bitfinex","ETHUSD",1748543652216,3.77045471,2652.2,2650.6,23.391639]
["bitfinex","ETHUSD",1748543652217,3.77071953,2652.1,2650.7,23.389841]
["bitfinex","ETHUSD",1748543652527,6.514,2652.3,2650.7,17.252556]
["bitfinex","ETHUSD",1748543652690,3.77089738,2651.9,2650.7,8.102936]
["bitfinex","ETHUSD",1748543652887,3.77089738,2651.9,2650.9,20.562914]
["bitfinex","ETHUSD",1748543653226,3.77081215,2652.0,2650.9,10.562914]
["bitfinex","ETHUSD",1748543653413,0.35046687,2651.9,2650.9,10.562914]
["bitfinex","ETHUSD",1748543653612,3.77081215,2652.0,2650.9,10.562914]
["bitfinex","ETHUSD",1748543654354,0.35080777,2651.9,2650.9,10.562914]
["bitfinex","ETHUSD",1748543654505,0.35080777,2651.8,2651.0,10.448295]
["bitfinex","ETHUSD",1748543654704,3.77081215,2652.0,2651.0,10.448295]
["bitfinex","ETHUSD",1748543654906,4.12192606,2651.9,2651.0,10.448295]
["bitfinex","ETHUSD",1748543655103,3.77085702,2652.0,2651.0,10.448295]
["bitfinex","ETHUSD",1748543655104,0.35092947,2651.8,2651.0,10.448295]
["bitfinex","ETHUSD",1748543655306,0.35130292,2651.7,2651.0,10.448295]
["bitfinex","ETHUSD",1748543655549,3.77077367,2652.0,2651.1,10.407229]
["bitfinex","ETHUSD",1748543655744,0.35148501,2651.9,2651.1,10.407229]
["bitfinex","ETHUSD",1748543655921,0.35148501,2651.8,2651.1,10.407229]
["bitfinex","ETHUSD",1748543656248,3.77077633,2652.0,2651.1,10.407229]
["bitfinex","ETHUSD",1748543656430,0.35191285,2651.9,2651.1,10.407229]
["bitfinex","ETHUSD",1748543656639,0.35191285,2651.8,2651.1,10.407229]
["bitfinex","ETHUSD",1748543656844,0.35191285,2651.7,2651.1,10.407229]
["bitfinex","ETHUSD",1748543657044,0.43989106,2652.0,2651.1,10.407229]
["bitfinex","ETHUSD",1748543657045,0.35191285,2651.6,2651.1,11.56415448]
["bitfinex","ETHUSD",1748543657254,0.35255995,2651.5,2651.2,10.497229]
["bitfinex","ETHUSD",1748543657557,0.35268278,2651.4,2651.3,10.0]
["bitfinex","ETHUSD",1748543657734,0.35268278,2651.4,2651.2,10.505229]
["bitfinex","ETHUSD",1748543657934,0.43989106,2651.8,2651.2,10.505229]
["bitfinex","ETHUSD",1748543658143,0.35270658,2651.7,2651.2,10.505229]
["bitfinex","ETHUSD",1748543658444,0.79259764,2651.6,2651.2,6.196006]
["bitfinex","ETHUSD",1748543658648,0.35270658,2651.5,2651.2,6.196006]
["bitfinex","ETHUSD",1748543658967,0.35270658,2651.4,2651.3,13.796595]
["bitfinex","ETHUSD",1748543659172,0.35270658,2651.4,2651.3,4.006689]
["bitfinex","ETHUSD",1748543659363,0.35270658,2651.4,2650.8,17.318586]
["bitfinex","ETHUSD",1748543659566,0.43989106,2651.6,2650.7,0.31492911]
["bitfinex","ETHUSD",1748543659567,0.35270658,2651.3,2651.0,24.77413]
["bitfinex","ETHUSD",1748543659753,0.35270658,2651.2,2651.0,14.77413]
["bitfinex","ETHUSD",1748543659954,0.43989106,2651.6,2651.0,14.77413]
["bitfinex","ETHUSD",1748543660161,0.35463062,2651.5,2651.1,14.77028]
["bitfinex","ETHUSD",1748543660356,0.43989106,2651.3,2651.1,10.505831]
["bitfinex","ETHUSD",1748543660589,0.43989106,2651.3,2651.0,0.31489347]
["bitfinex","ETHUSD",1748543660590,0.44523737,2651.4,2651.3,10.0]
["bitfinex","ETHUSD",1748543660876,0.3561557,2651.4,2651.3,12.2587]
["bitfinex","ETHUSD",1748543661838,0.80135044,2651.4,2651.3,10.167337]
["bitfinex","ETHUSD",1748543662269,0.3561557,2651.4,2651.3,10.167337]
["bitfinex","ETHUSD",1748543662443,0.80189682,2651.4,2651.3,10.167337]
["bitfinex","ETHUSD",1748543663133,0.3561557,2651.4,2651.3,10.167337]
["bitfinex","ETHUSD",1748543664772,0.59449392,2651.8,2651.3,10.167337]
["bitfinex","ETHUSD",1748543664978,0.44593973,2651.6,2651.3,11.29227795]
["bitfinex","ETHUSD",1748543665178,0.35675179,2651.5,2651.4,12.458047]
["bitfinex","ETHUSD",1748543665687,0.35675179,2651.5,2651.4,13.701047]
["bitfinex","ETHUSD",1748543665889,0.44593973,2652.0,2651.5,19.528103]
["bitfinex","ETHUSD",1748543666057,0.35677313,2651.9,2651.5,17.924413]
["bitfinex","ETHUSD",1748543666265,0.35677313,2651.8,2651.7,25.832714]
["bitfinex","ETHUSD",1748543666467,0.44593973,2652.3,2651.7,15.832714]
["bitfinex","ETHUSD",1748543666661,0.35666062,2652.2,2651.7,15.832714]
["bitfinex","ETHUSD",1748543666892,0.35666062,2652.1,2651.7,15.832714]
["bitfinex","ETHUSD",1748543667075,0.35666062,2652.0,2651.7,15.832714]
["bitfinex","ETHUSD",1748543667390,0.44593973,2652.3,2651.8,15.505214]
["bitfinex","ETHUSD",1748543667391,0.35666062,2651.9,2651.8,15.505214]
["bitfinex","ETHUSD",1748543667893,0.35666062,2651.9,2651.8,13.058924]
["bitfinex","ETHUSD",1748543668458,0.44593973,2652.4,2651.8,13.058924]
["bitfinex","ETHUSD",1748543668786,0.35675287,2652.3,2651.8,13.058924]
["bitfinex","ETHUSD",1748543669102,0.3567572,2652.2,2651.8,13.058924]
["bitfinex","ETHUSD",1748543669273,0.3567572,2652.1,2651.8,13.058924]
["bitfinex","ETHUSD",1748543669490,0.59449392,2652.6,2651.8,13.058924]
["bitfinex","ETHUSD",1748543669491,0.3567572,2652.0,2651.9,15.330745]
["bitfinex","ETHUSD",1748543669685,5.20738957,2653.7,2651.9,15.330745]
["bitfinex","ETHUSD",1748543669686,0.44594651,2652.5,2651.9,15.330745]
["bitfinex","ETHUSD",1748543669883,0.3568773,2652.4,2651.9,15.330745]
["bitfinex","ETHUSD",1748543670197,0.3568773,2652.3,2651.9,12.6032226]
["bitfinex","ETHUSD",1748543670395,3.76898312,2653.3,2652.0,20.411151]
["bitfinex","ETHUSD",1748543670396,0.44594651,2652.7,2652.0,20.411151]
["bitfinex","ETHUSD",1748543670588,0.35696328,2652.6,2652.1,20.268551]
["bitfinex","ETHUSD",1748543670894,0.35696328,2652.5,2652.1,20.268551]
["bitfinex","ETHUSD",1748543671197,0.44594651,2652.9,2652.1,14.496431]
["bitfinex","ETHUSD",1748543671363,0.35698449,2652.8,2652.1,14.496431]
["bitfinex","ETHUSD",1748543671696,0.35698449,2652.7,2652.1,11.3396]
["bitfinex","ETHUSD",1748543671908,0.35698449,2652.6,2652.1,11.3396]
["bitfinex","ETHUSD",1748543672114,0.35698449,2652.5,2652.2,11.3171]
["bitfinex","ETHUSD",1748543672268,0.44594651,2652.8,2652.2,11.3171]
["bitfinex","ETHUSD",1748543672269,0.35698449,2652.4,2652.2,11.3171]
["bitfinex","ETHUSD",1748543672474,0.44594651,2652.8,2652.2,11.3171]
["bitfinex","ETHUSD",1748543672682,0.35728858,2652.7,2652.2,11.3171]
["bitfinex","ETHUSD",1748543672907,0.35728858,2652.6,2652.2,11.3171]
["bitfinex","ETHUSD",1748543673080,0.35728858,2652.5,2652.3,10.8921]
["bitfinex","ETHUSD",1748543673279,0.44660489,2652.9,2652.3,10.8921]
["bitfinex","ETHUSD",1748543673485,1.74299392,2653.1,2652.3,10.8921]
["bitfinex","ETHUSD",1748543673486,0.44660489,2652.7,2652.3,10.8921]
["bitfinex","ETHUSD",1748543673712,0.35728659,2652.6,2652.3,10.8921]
["bitfinex","ETHUSD",1748543674010,0.35728659,2652.5,2652.3,10.8921]
["bitfinex","ETHUSD",1748543674209,0.44660489,2652.9,2652.4,16.625566]
["bitfinex","ETHUSD",1748543674413,0.35768837,2652.8,2652.4,14.659857]
["bitfinex","ETHUSD",1748543674620,0.35768837,2652.7,2652.4,14.659857]
["bitfinex","ETHUSD",1748543674818,0.44660489,2653.1,2652.4,14.659857]
["bitfinex","ETHUSD",1748543675024,0.35777984,2653.0,2652.4,13.883072]
["bitfinex","ETHUSD",1748543675327,0.35777984,2652.9,2652.5,2.765912]
["bitfinex","ETHUSD",1748543675631,0.35777984,2652.8,2652.3,14.135662]
["bitfinex","ETHUSD",1748543675792,0.35777984,2652.7,2652.3,14.135662]
["bitfinex","ETHUSD",1748543675988,0.44660489,2653.1,2652.3,14.135662]
["bitfinex","ETHUSD",1748543676178,0.35789148,2653.0,2652.3,14.135662]
["bitfinex","ETHUSD",1748543676386,0.35789148,2652.9,2652.3,14.135662]
["bitfinex","ETHUSD",1748543676715,6.119,2653.4,2652.3,14.135662]
["bitfinex","ETHUSD",1748543676716,0.35789148,2652.8,2652.4,19.872198]
["bitfinex","ETHUSD",1748543677014,0.44660489,2653.2,2652.4,11.14775]
["bitfinex","ETHUSD",1748543677318,0.35792991,2653.1,2652.3,11.57275]
["bitfinex","ETHUSD",1748543677477,6.119,2653.4,2652.3,11.57275]
["bitfinex","ETHUSD",1748543678722,0.35797221,2653.3,2652.3,11.57275]
["bitfinex","ETHUSD",1748543678896,0.35797221,2653.2,2652.3,11.57275]
["bitfinex","ETHUSD",1748543679096,0.35797221,2653.1,2652.3,11.57275]
["bitfinex","ETHUSD",1748543679295,0.35797221,2653.0,2652.4,14.419303]
["bitfinex","ETHUSD",1748543679526,6.56646527,2653.4,2652.4,14.419303]
["bitfinex","ETHUSD",1748543679527,6.119,2653.4,2652.4,11.132773]
["bitfinex","ETHUSD",1748543679728,0.35807702,2653.3,2652.4,11.132773]
["bitfinex","ETHUSD",1748543679927,0.35807702,2653.2,2652.4,11.132773]
["bitfinex","ETHUSD",1748543680259,0.35807702,2653.1,2652.4,11.132773]
["bitfinex","ETHUSD",1748543680414,6.119,2653.4,2652.4,11.132773]
["bitfinex","ETHUSD",1748543680615,0.35815691,2653.3,2652.4,11.132773]
["bitfinex","ETHUSD",1748543680850,0.35815691,2653.2,2652.4,11.132773]
["bitfinex","ETHUSD",1748543681024,6.119,2653.4,2652.4,11.132773]
["bitfinex","ETHUSD",1748543681226,0.35814394,2653.3,2652.5,18.188255]
["bitfinex","ETHUSD",1748543681412,6.017,2653.4,2652.5,18.188255]
["bitfinex","ETHUSD",1748543681754,6.013,2653.4,2652.6,0.31470353]
["bitfinex","ETHUSD",1748543682053,6.007,2653.4,2652.7,21.988496]
["bitfinex","ETHUSD",1748543682254,6.007,2653.4,2652.7,20.012786]
["bitfinex","ETHUSD",1748543682621,7.1311,2653.5,2652.7,20.012786]
["bitfinex","ETHUSD",1748543683019,1.3992,2653.9,2652.7,22.04553495]
["bitfinex","ETHUSD",1748543683215,1.3992,2653.9,2652.9,1.343]
["bitfinex","ETHUSD",1748543683415,7.3862,2653.9,2653.0,10.94775]
["bitfinex","ETHUSD",1748543683656,7.3862,2653.9,2653.0,10.52775]
["bitfinex","ETHUSD",1748543684652,1.3992,2653.9,2653.0,10.52775]
["bitfinex","ETHUSD",1748543684868,7.3672,2653.9,2653.1,10.8201]
["bitfinex","ETHUSD",1748543685230,7.3672,2653.9,2653.1,10.5151]
["bitfinex","ETHUSD",1748543687657,1.3992,2653.9,2653.1,10.5151]
["bitfinex","ETHUSD",1748543687825,5.923,2653.8,2653.1,10.5151]
["bitfinex","ETHUSD",1748543688856,5.923,2653.8,2653.0,11.14775]
["bitfinex","ETHUSD",1748543689035,5.923,2653.8,2652.8,10.405681]
["bitfinex","ETHUSD",1748543689232,5.923,2653.8,2652.8,3.4455]
["bitfinex","ETHUSD",1748543689437,9.69123088,2653.8,2652.8,10.5153]
["bitfinex","ETHUSD",1748543689936,5.923,2653.8,2652.8,10.5153]
["bitfinex","ETHUSD",1748543690729,5.877,2653.7,2652.9,12.82272]
["bitfinex","ETHUSD",1748543690952,5.877,2653.7,2652.9,10.515]
["bitfinex","ETHUSD",1748543691428,5.877,2653.7,2652.9,10.82]
["bitfinex","ETHUSD",1748543691628,5.864,2653.6,2652.9,10.82]
["bitfinex","ETHUSD",1748543692793,5.847,2653.5,2652.9,10.82]
["bitfinex","ETHUSD",1748543692952,5.847,2653.5,2653.0,1.19029992]
["bitfinex","ETHUSD",1748543693279,5.847,2653.5,2653.1,11.416]
["bitfinex","ETHUSD",1748543693436,1.3992,2653.9,2653.1,11.416]
["bitfinex","ETHUSD",1748543693637,7.2342,2653.9,2653.1,11.416]
["bitfinex","ETHUSD",1748543694089,7.2342,2653.9,2653.2,18.124486]
["bitfinex","ETHUSD",1748543694378,0.35006713,2654.9,2653.0,1.19029992]
["bitfinex","ETHUSD",1748543694379,5.83,2653.8,2653.4,27.790586]
["bitfinex","ETHUSD",1748543694587,5.825,2653.8,2653.4,17.790586]
["bitfinex","ETHUSD",1748543694772,1.4172,2654.4,2653.4,17.790586]
["bitfinex","ETHUSD",1748543694948,5.818,2654.3,2653.4,17.790586]
["bitfinex","ETHUSD",1748543695149,5.818,2654.3,2653.4,2.14851346]
["bitfinex","ETHUSD",1748543695367,1.4172,2654.4,2653.4,17.790586]
["bitfinex","ETHUSD",1748543695703,5.81,2654.3,2653.4,17.790586]
["bitfinex","ETHUSD",1748543695864,1.4172,2654.4,2653.4,13.810912]
["bitfinex","ETHUSD",1748543696359,1.3912,2654.8,2653.4,13.810912]
["bitfinex","ETHUSD",1748543696564,1.3912,2654.8,2653.5,23.251592]
["bitfinex","ETHUSD",1748543696565,5.795,2654.7,2653.5,23.251592]
["bitfinex","ETHUSD",1748543696761,5.791,2654.6,2653.7,24.496351]
["bitfinex","ETHUSD",1748543697099,5.791,2654.6,2653.7,14.496351]
["bitfinex","ETHUSD",1748543697462,5.791,2654.6,2653.6,2.35662007]
["bitfinex","ETHUSD",1748543697662,5.791,2654.6,2653.5,0.31459679]
["bitfinex","ETHUSD",1748543698868,1.3912,2654.8,2653.6,35.077765]
["bitfinex","ETHUSD",1748543699067,5.761,2654.5,2653.6,24.487392]
["bitfinex","ETHUSD",1748543699367,1.3912,2654.8,2653.6,24.487392]
["bitfinex","ETHUSD",1748543699567,5.753,2654.7,2653.6,24.487392]
["bitfinex","ETHUSD",1748543699817,5.753,2654.7,2653.8,20.435564]
["bitfinex","ETHUSD",1748543700155,5.744,2654.6,2653.8,20.435564]
["bitfinex","ETHUSD",1748543700507,5.744,2654.6,2653.7,2.48019888]
["bitfinex","ETHUSD",1748543700508,5.74,2654.5,2653.7,2.48019888]
["bitfinex","ETHUSD",1748543700661,1.3912,2654.8,2653.6,25.442353]
["bitfinex","ETHUSD",1748543700864,5.736,2654.7,2653.6,16.520081]
["bitfinex","ETHUSD",1748543701056,5.736,2654.7,2653.6,13.382947]
["bitfinex","ETHUSD",1748543701279,5.736,2654.7,2653.7,16.96556408]
["bitfinex","ETHUSD",1748543701509,5.736,2654.7,2653.8,16.650991]
["bitfinex","ETHUSD",1748543701657,1.3912,2654.8,2653.7,0.31457308]
["bitfinex","ETHUSD",1748543701658,5.723,2654.6,2654.0,23.803031]
["bitfinex","ETHUSD",1748543702045,5.723,2654.6,2653.9,1.69655641]
["bitfinex","ETHUSD",1748543702511,5.723,2654.6,2653.7,0.31457308]
["bitfinex","ETHUSD",1748543702715,5.723,2654.6,2652.8,0.514]
["bitfinex","ETHUSD",1748543702716,0.55,2654.4,2652.9,1.4648]
["bitfinex","ETHUSD",1748543703030,0.55,2654.0,2653.0,3.066314]
["bitfinex","ETHUSD",1748543703161,5.705,2653.9,2653.0,3.066314]
["bitfinex","ETHUSD",1748543703583,1.4676,2654.3,2653.0,3.066314]
["bitfinex","ETHUSD",1748543703800,1.4676,2654.3,2653.1,25.821017]
["bitfinex","ETHUSD",1748543703801,6.247,2654.2,2653.1,25.821017]
["bitfinex","ETHUSD",1748543704003,6.247,2654.2,2653.1,20.002064]
["bitfinex","ETHUSD",1748543704159,5.693,2654.1,2653.1,19.195191]
["bitfinex","ETHUSD",1748543704379,5.693,2654.1,2653.1,8.215665]
["bitfinex","ETHUSD",1748543705256,1.4676,2654.3,2653.1,8.215665]
["bitfinex","ETHUSD",1748543705510,1.4676,2654.3,2653.0,0.4845782]
["bitfinex","ETHUSD",1748543705511,5.673,2654.2,2653.3,26.296727]
["bitfinex","ETHUSD",1748543705818,5.668,2654.1,2653.3,16.296727]
["bitfinex","ETHUSD",1748543706097,1.4676,2654.3,2653.3,16.296727]
["bitfinex","ETHUSD",1748543706294,5.664,2654.2,2653.4,17.572853]
["bitfinex","ETHUSD",1748543706596,5.66,2654.1,2653.4,17.572853]
["bitfinex","ETHUSD",1748543706913,1.3725,2654.6,2653.6,25.599194]
["bitfinex","ETHUSD",1748543707095,1.3725,2654.6,2653.5,1.78874735]
["bitfinex","ETHUSD",1748543707096,1.3725,2654.6,2653.8,26.492607]
["bitfinex","ETHUSD",1748543707291,0.35020935,2654.7,2653.8,16.492607]
["bitfinex","ETHUSD",1748543707476,0.35020935,2654.7,2653.9,24.548185]
["bitfinex","ETHUSD",1748543708118,0.35020935,2654.7,2653.9,19.226225]
["bitfinex","ETHUSD",1748543708267,0.35020935,2654.7,2654.0,2.26861615]
["bitfinex","ETHUSD",1748543708467,0.35020935,2654.7,2654.2,18.669625]
["bitfinex","ETHUSD",1748543708986,0.35020935,2654.7,2654.2,18.454283]
["bitfinex","ETHUSD",1748543709188,0.35020935,2654.7,2654.2,11.0081]
["bitfinex","ETHUSD",1748543709573,0.35020935,2654.7,2654.2,11.121]
["bitfinex","ETHUSD",1748543709808,0.35020935,2654.7,2654.2,11.805]
["bitfinex","ETHUSD",1748543710106,0.35020935,2654.7,2654.1,0.31452568]
["bitfinex","ETHUSD",1748543711782,5.595,2654.6,2654.1,0.31452568]
["bitfinex","ETHUSD",1748543714722,5.557,2654.5,2654.1,0.31452568]
["bitfinex","ETHUSD",1748543714920,0.35020935,2654.7,2654.1,0.31452568]
["bitfinex","ETHUSD",1748543715128,5.89920935,2654.7,2654.2,11.5931]
["bitfinex","ETHUSD",1748543715495,5.89920935,2654.7,2654.2,11.0081]
["bitfinex","ETHUSD",1748543716223,5.89920935,2654.7,2654.1,0.31452568]
["bitfinex","ETHUSD",1748543718109,10.59920935,2654.7,2653.8,2.93219819]
["bitfinex","ETHUSD",1748543718327,10.59920935,2654.7,2653.7,6.16531719]
["bitfinex","ETHUSD",1748543718512,10.59920935,2654.7,2653.8,27.534574]
["bitfinex","ETHUSD",1748543718684,10.59920935,2654.7,2653.8,10.565773]
["bitfinex","ETHUSD",1748543719025,10.59920935,2654.7,2653.7,0.79540645]
["bitfinex","ETHUSD",1748543719211,10.59920935,2654.7,2653.5,15.030376]
["bitfinex","ETHUSD",1748543719386,10.59920935,2654.7,2653.6,4.51909634]
["bitfinex","ETHUSD",1748543719582,10.59920935,2654.7,2653.7,17.461736]
["bitfinex","ETHUSD",1748543719789,5.492,2654.6,2653.8,10.0]
["bitfinex","ETHUSD",1748543719988,5.492,2654.6,2653.7,14.51887983]
["bitfinex","ETHUSD",1748543720290,5.492,2654.6,2653.7,1.45188798]
["bitfinex","ETHUSD",1748543720821,5.492,2654.6,2653.5,19.466346]
["bitfinex","ETHUSD",1748543721242,5.492,2654.6,2653.7,28.791912]
["bitfinex","ETHUSD",1748543721400,5.492,2654.6,2653.7,15.604412]
["bitfinex","ETHUSD",1748543722533,5.492,2654.6,2653.7,15.240412]
["bitfinex","ETHUSD",1748543722701,5.05020935,2654.7,2653.7,15.240412]
["bitfinex","ETHUSD",1748543722902,5.454,2654.6,2653.9,24.607912]
["bitfinex","ETHUSD",1748543723125,5.454,2654.6,2653.9,14.607912]
["bitfinex","ETHUSD",1748543724061,5.454,2654.6,2653.9,4.607912]
["bitfinex","ETHUSD",1748543724907,0.35020935,2654.7,2654.0,10.0]
["bitfinex","ETHUSD",1748543725106,0.35020935,2654.7,2653.8,2.12210183]
["bitfinex","ETHUSD",1748543725107,0.35020935,2654.7,2654.2,10.0]
["bitfinex","ETHUSD",1748543725362,0.35020935,2654.7,2654.3,3.4619043]
["bitfinex","ETHUSD",1748543725655,0.35020935,2654.7,2653.8,2.12210183]
["bitfinex","ETHUSD",1748543725656,0.35020935,2654.7,2653.9,27.762954]
["bitfinex","ETHUSD",1748543725821,0.35020935,2654.7,2653.9,23.193948]
["bitfinex","ETHUSD",1748543726023,0.35020935,2654.7,2653.9,18.494905]
["bitfinex","ETHUSD",1748543726335,0.35020935,2654.7,2654.0,17.937045]
["bitfinex","ETHUSD",1748543726736,0.35020935,2654.7,2653.9,15.88333967]
["bitfinex","ETHUSD",1748543726910,0.35020935,2654.7,2654.1,18.75663]
["bitfinex","ETHUSD",1748543727751,0.35020935,2654.7,2654.1,15.66432]
["bitfinex","ETHUSD",1748543729334,0.35020935,2654.7,2654.2,15.361358]
["bitfinex","ETHUSD",1748543729679,0.35020935,2654.7,2654.2,3.934358]
["bitfinex","ETHUSD",1748543729854,0.35020935,2654.7,2653.7,10.0]
["bitfinex","ETHUSD",1748543730016,0.35020935,2654.7,2653.9,16.698284]
["bitfinex","ETHUSD",1748543730207,0.35020935,2654.7,2654.0,10.0]
["bitfinex","ETHUSD",1748543730407,0.35020935,2654.7,2653.9,4.307369]
["bitfinex","ETHUSD",1748543730408,0.35020935,2654.7,2653.9,10.0]
["bitfinex","ETHUSD",1748543730613,1.4473,2654.6,2653.8,1.35016]
["bitfinex","ETHUSD",1748543731437,1.4473,2654.6,2653.9,11.1158]
["bitfinex","ETHUSD",1748543731633,1.4473,2654.6,2654.0,10.0]
["bitfinex","ETHUSD",1748543731834,1.4473,2654.6,2653.9,16.176917]
["bitfinex","ETHUSD",1748543732038,1.4473,2654.6,2654.1,16.16694]
["bitfinex","ETHUSD",1748543732227,6.7953,2654.6,2654.2,10.0]
["bitfinex","ETHUSD",1748543732433,6.7953,2654.6,2654.1,17.594344]
["bitfinex","ETHUSD",1748543732912,6.7953,2654.6,2653.9,18.37497]
["bitfinex","ETHUSD",1748543733511,6.7953,2654.6,2653.9,18.01297]
["bitfinex","ETHUSD",1748543733751,6.7953,2654.6,2654.0,16.82675]
["bitfinex","ETHUSD",1748543733932,5.324,2654.6,2654.0,16.82675]
["bitfinex","ETHUSD",1748543734137,0.35020935,2654.7,2654.0,12.107795]
["bitfinex","ETHUSD",1748543734341,0.35020935,2654.7,2654.0,14.41683]
["bitfinex","ETHUSD",1748543734536,0.35020935,2654.7,2654.0,4.33598]
["bitfinex","ETHUSD",1748543734849,0.35020935,2654.7,2653.7,10.0]
["bitfinex","ETHUSD",1748543734850,0.35020935,2654.7,2653.8,10.0]
["bitfinex","ETHUSD",1748543735059,0.35020935,2654.7,2653.8,2.50452]
["bitfinex","ETHUSD",1748543735360,0.35020935,2654.7,2653.7,10.0]
["bitfinex","ETHUSD",1748543735539,0.35020935,2654.7,2653.8,3.9906]
["bitfinex","ETHUSD",1748543735852,0.35020935,2654.7,2653.8,2.2056]
["bitfinex","ETHUSD",1748543736073,0.35020935,2654.7,2653.7,11.5996]
["bitfinex","ETHUSD",1748543736374,0.35020935,2654.7,2653.7,11.2956]
["bitfinex","ETHUSD",1748543736592,1.4417,2654.6,2653.4,26.387388]
["bitfinex","ETHUSD",1748543736751,1.4417,2654.6,2653.6,12.1768]
["bitfinex","ETHUSD",1748543736955,1.4417,2654.6,2653.6,10.0]
["bitfinex","ETHUSD",1748543737152,1.4417,2654.6,2653.5,3.35702697]
["bitfinex","ETHUSD",1748543737546,1.4417,2654.6,2653.6,2.3098]
["bitfinex","ETHUSD",1748543737778,1.4417,2654.6,2653.7,10.0]
["bitfinex","ETHUSD",1748543737779,5.287,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748543738076,5.287,2654.5,2653.8,1.68293585]
["bitfinex","ETHUSD",1748543738451,5.287,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748543738652,5.287,2654.5,2653.5,10.0]
["bitfinex","ETHUSD",1748543738851,9.0542522,2654.5,2653.4,2.095454]
["bitfinex","ETHUSD",1748543739265,9.0542522,2654.5,2653.3,18.811729]
["bitfinex","ETHUSD",1748543739466,5.287,2654.5,2653.3,8.661729]
["bitfinex","ETHUSD",1748543740182,0.6,2654.3,2653.3,8.661729]
["bitfinex","ETHUSD",1748543740477,0.6,2654.3,2653.5,5.351375]
["bitfinex","ETHUSD",1748543740639,5.287,2654.5,2653.6,10.0]
["bitfinex","ETHUSD",1748543740845,1.4417,2654.6,2653.8,10.0]
["bitfinex","ETHUSD",1748543741080,5.253,2654.4,2653.5,22.744208]
["bitfinex","ETHUSD",1748543741282,5.253,2654.4,2653.5,20.768498]
["bitfinex","ETHUSD",1748543741445,5.253,2654.4,2653.7,32.110913]
["bitfinex","ETHUSD",1748543741775,1.4417,2654.6,2653.8,21.443037]
["bitfinex","ETHUSD",1748543741978,5.243,2654.5,2653.8,14.680943]
["bitfinex","ETHUSD",1748543742678,5.243,2654.5,2653.8,14.47198]
["bitfinex","ETHUSD",1748543743770,5.224,2654.4,2653.8,14.47198]
["bitfinex","ETHUSD",1748543743972,5.224,2654.4,2654.0,24.16798]
["bitfinex","ETHUSD",1748543744182,5.224,2654.4,2654.0,14.16798]
["bitfinex","ETHUSD",1748543744867,5.224,2654.4,2653.9,1.8991244]
["bitfinex","ETHUSD",1748543747383,5.186,2654.3,2654.0,18.806709]
["bitfinex","ETHUSD",1748543747966,5.186,2654.3,2654.0,14.892459]
["bitfinex","ETHUSD",1748543748352,1.4417,2654.6,2654.0,2.236354]
["bitfinex","ETHUSD",1748543748547,5.174,2654.5,2654.0,2.236354]
["bitfinex","ETHUSD",1748543749254,5.165,2654.4,2654.0,0.41354784]
["bitfinex","ETHUSD",1748543749451,5.165,2654.4,2654.0,16.974781]
["bitfinex","ETHUSD",1748543749655,5.165,2654.4,2654.0,14.999071]
["bitfinex","ETHUSD",1748543749885,5.165,2654.4,2654.0,13.801071]
["bitfinex","ETHUSD",1748543750093,5.165,2654.4,2654.0,3.403114]
["bitfinex","ETHUSD",1748543750261,1.4417,2654.6,2653.8,17.763194]
["bitfinex","ETHUSD",1748543750457,5.156,2654.3,2654.0,4.141114]
["bitfinex","ETHUSD",1748543751504,5.156,2654.3,2654.0,3.837114]
["bitfinex","ETHUSD",1748543751664,5.156,2654.3,2653.6,21.44898]
["bitfinex","ETHUSD",1748543751989,5.156,2654.3,2653.6,11.44898]
["bitfinex","ETHUSD",1748543752455,5.156,2654.3,2652.1,8.00660898]
["bitfinex","ETHUSD",1748543752456,1.2913,2654.2,2653.0,22.020452]
["bitfinex","ETHUSD",1748543752656,1.2913,2654.2,2653.2,28.141304]
["bitfinex","ETHUSD",1748543752859,1.2913,2654.2,2653.2,18.141304]
["bitfinex","ETHUSD",1748543753094,1.2913,2654.2,2653.2,13.65673]
["bitfinex","ETHUSD",1748543753280,1.2913,2654.2,2653.0,27.913939]
["bitfinex","ETHUSD",1748543753482,1.2913,2654.2,2653.2,4.51980265]
["bitfinex","ETHUSD",1748543753684,1.2913,2654.2,2653.3,0.45198027]
["bitfinex","ETHUSD",1748543753885,1.2913,2654.2,2653.3,10.0]
["bitfinex","ETHUSD",1748543754059,5.119,2654.1,2653.4,10.0]
["bitfinex","ETHUSD",1748543754372,5.119,2654.1,2653.3,3.778494]
["bitfinex","ETHUSD",1748543754556,5.119,2654.1,2653.3,2.867494]
["bitfinex","ETHUSD",1748543754963,5.119,2654.1,2653.3,2.563494]
["bitfinex","ETHUSD",1748543755294,5.119,2654.1,2653.0,10.0]
["bitfinex","ETHUSD",1748543755512,5.119,2654.1,2653.2,10.0]
["bitfinex","ETHUSD",1748543755656,5.119,2654.1,2652.7,12.960367]
["bitfinex","ETHUSD",1748543755657,1.4044,2653.9,2652.7,12.960367]
["bitfinex","ETHUSD",1748543756470,1.4044,2653.9,2652.9,4.5204038]
["bitfinex","ETHUSD",1748543756666,1.4044,2653.9,2653.2,31.846294]
["bitfinex","ETHUSD",1748543756983,1.4044,2653.9,2653.2,13.636102]
["bitfinex","ETHUSD",1748543757198,1.4044,2653.9,2653.3,10.146969]
["bitfinex","ETHUSD",1748543757371,5.088,2653.8,2653.3,10.146969]
["bitfinex","ETHUSD",1748543757560,5.088,2653.8,2653.3,8.638909]
["bitfinex","ETHUSD",1748543758268,1.4044,2653.9,2653.3,13.15863848]
["bitfinex","ETHUSD",1748543758572,5.077,2653.8,2653.3,27.666859]
["bitfinex","ETHUSD",1748543758775,1.4044,2653.9,2653.5,32.863209]
["bitfinex","ETHUSD",1748543759002,5.074,2653.8,2653.5,20.887499]
["bitfinex","ETHUSD",1748543759368,5.074,2653.8,2653.5,19.125499]
["bitfinex","ETHUSD",1748543759905,1.4044,2653.9,2653.5,17.983469]
["bitfinex","ETHUSD",1748543760225,1.4044,2653.9,2653.4,3.08883096]
["bitfinex","ETHUSD",1748543760226,5.063,2653.9,2653.6,10.0]
["bitfinex","ETHUSD",1748543760363,5.06,2653.9,2653.2,1.4058]
["bitfinex","ETHUSD",1748543761089,5.06,2653.9,2653.3,3.87925]
["bitfinex","ETHUSD",1748543761291,5.06,2653.9,2653.5,13.982002]
["bitfinex","ETHUSD",1748543761489,5.06,2653.9,2653.5,2.33922]
["bitfinex","ETHUSD",1748543763009,1.358,2654.3,2653.5,2.33922]
["bitfinex","ETHUSD",1748543763175,5.031,2654.2,2653.5,2.33922]
["bitfinex","ETHUSD",1748543765410,5.031,2654.2,2653.4,0.528505]
["bitfinex","ETHUSD",1748543765715,5.031,2654.2,2652.8,33.159523]
["bitfinex","ETHUSD",1748543765716,5.06012215,2654.1,2652.8,33.159523]
["bitfinex","ETHUSD",1748543765917,5.06012215,2654.1,2652.9,19.782816]
["bitfinex","ETHUSD",1748543765918,9.76012215,2654.1,2652.9,19.782816]
["bitfinex","ETHUSD",1748543766616,5.07707351,2654.0,2652.9,15.524527]
["bitfinex","ETHUSD",1748543766823,1.3091,2654.0,2652.9,13.852966]
["bitfinex","ETHUSD",1748543767117,1.3091,2654.0,2653.0,13.561608]
["bitfinex","ETHUSD",1748543767489,1.3091,2654.0,2653.0,12.561608]
["bitfinex","ETHUSD",1748543768212,5.07700501,2654.0,2653.0,10.98135]
["bitfinex","ETHUSD",1748543768402,1.3091,2654.0,2653.0,2.33118]
["bitfinex","ETHUSD",1748543769002,5.0770028,2654.0,2653.0,2.33118]
["bitfinex","ETHUSD",1748543769207,5.0770028,2654.0,2652.8,10.0]
["bitfinex","ETHUSD",1748543769379,5.0770028,2654.0,2652.9,10.0]
["bitfinex","ETHUSD",1748543769690,5.0770028,2654.0,2653.0,10.0]
["bitfinex","ETHUSD",1748543769894,1.3091,2653.8,2652.8,12.1308996]
["bitfinex","ETHUSD",1748543770098,4.971,2653.7,2652.8,12.1308996]
["bitfinex","ETHUSD",1748543770381,4.971,2653.7,2652.2,0.74660012]
["bitfinex","ETHUSD",1748543770382,5.05967497,2653.6,2652.5,2.184817]
["bitfinex","ETHUSD",1748543770601,5.05967234,2653.6,2652.4,10.0]
["bitfinex","ETHUSD",1748543770921,5.0595875,2653.6,2652.6,10.0]
["bitfinex","ETHUSD",1748543771094,5.0595875,2653.6,2652.3,15.292443]
["bitfinex","ETHUSD",1748543771277,1.2911,2653.6,2652.5,2.898697]
["bitfinex","ETHUSD",1748543771481,4.959,2653.5,2652.6,10.0]
["bitfinex","ETHUSD",1748543771681,4.959,2653.5,2652.6,20.178672]
["bitfinex","ETHUSD",1748543771901,4.954,2653.4,2652.5,8.543479]
["bitfinex","ETHUSD",1748543772817,1.2911,2653.6,2652.5,8.543479]
["bitfinex","ETHUSD",1748543773021,1.2911,2653.6,2653.0,10.576689]
["bitfinex","ETHUSD",1748543773182,1.2911,2653.6,2652.6,1.30646667]
["bitfinex","ETHUSD",1748543773183,4.944,2653.5,2652.8,25.256856]
["bitfinex","ETHUSD",1748543773390,4.944,2653.5,2652.7,28.828356]
["bitfinex","ETHUSD",1748543773596,1.2911,2653.6,2652.6,0.55]
["bitfinex","ETHUSD",1748543773892,4.939,2653.5,2652.7,29.724741]
["bitfinex","ETHUSD",1748543774123,4.939,2653.5,2653.0,9.639309]
["bitfinex","ETHUSD",1748543774304,4.939,2653.5,2652.9,15.444143]
["bitfinex","ETHUSD",1748543774610,4.939,2653.5,2653.1,5.175496]
["bitfinex","ETHUSD",1748543775927,1.3757,2654.1,2653.2,10.0]
["bitfinex","ETHUSD",1748543776124,1.3757,2654.1,2653.1,5.175496]
["bitfinex","ETHUSD",1748543776125,1.3757,2654.1,2653.4,10.0]
["bitfinex","ETHUSD",1748543776326,1.3757,2654.1,2653.5,10.0]
["bitfinex","ETHUSD",1748543776327,4.918,2654.0,2653.5,10.0]
["bitfinex","ETHUSD",1748543776623,4.918,2654.0,2653.3,18.892703]
["bitfinex","ETHUSD",1748543776827,4.918,2654.0,2653.4,6.045359]
["bitfinex","ETHUSD",1748543777131,4.918,2654.0,2653.3,29.491309]
["bitfinex","ETHUSD",1748543777329,4.918,2654.0,2653.3,18.892703]
["bitfinex","ETHUSD",1748543777827,1.3757,2654.1,2653.2,4.51963236]
["bitfinex","ETHUSD",1748543777828,1.3757,2654.1,2653.2,11.240342]
["bitfinex","ETHUSD",1748543778028,1.3757,2654.1,2653.3,4.51963236]
["bitfinex","ETHUSD",1748543778198,4.903,2654.0,2653.5,7.105492]
["bitfinex","ETHUSD",1748543778402,4.901,2653.9,2653.6,10.0]
["bitfinex","ETHUSD",1748543778595,4.901,2653.9,2653.5,19.535492]
["bitfinex","ETHUSD",1748543778804,4.901,2653.9,2653.6,10.0]
["bitfinex","ETHUSD",1748543779005,1.3757,2654.1,2653.5,17.105492]
["bitfinex","ETHUSD",1748543779207,1.3757,2654.1,2653.6,13.600986]
["bitfinex","ETHUSD",1748543779407,1.3757,2654.1,2653.7,10.0]
["bitfinex","ETHUSD",1748543779635,1.3757,2654.1,2653.5,2.32011218]
["bitfinex","ETHUSD",1748543779811,1.3757,2654.1,2653.4,25.073118]
["bitfinex","ETHUSD",1748543780138,6.2617,2654.1,2653.3,0.55]
["bitfinex","ETHUSD",1748543780631,1.3757,2654.1,2653.4,4.51900297]
["bitfinex","ETHUSD",1748543780805,1.3757,2654.1,2653.5,2.78613]
["bitfinex","ETHUSD",1748543781131,1.3757,2654.1,2653.5,24.53913]
["bitfinex","ETHUSD",1748543781329,1.3757,2654.1,2653.4,27.349105]
["bitfinex","ETHUSD",1748543781532,1.3757,2654.1,2653.6,3.26528]
["bitfinex","ETHUSD",1748543781738,1.3757,2654.1,2653.7,10.0]
["bitfinex","ETHUSD",1748543781922,1.3757,2654.1,2653.6,5.393162]
["bitfinex","ETHUSD",1748543782126,1.3757,2654.1,2653.5,3.1868108]
["bitfinex","ETHUSD",1748543782324,1.3757,2654.1,2653.3,16.92868]
["bitfinex","ETHUSD",1748543782640,1.3757,2654.1,2653.2,2.41399]
["bitfinex","ETHUSD",1748543782809,1.3757,2654.1,2653.1,4.921031]
["bitfinex","ETHUSD",1748543783000,5.14349773,2654.1,2653.0,5.359781]
["bitfinex","ETHUSD",1748543783235,3.76797836,2654.0,2652.9,10.0]
["bitfinex","ETHUSD",1748543783436,6.1863,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748543783641,6.1863,2653.9,2652.9,1.95876094]
["bitfinex","ETHUSD",1748543783842,4.86,2653.9,2653.0,2.494324]
["bitfinex","ETHUSD",1748543784002,1.3263,2653.6,2652.6,6.140308]
["bitfinex","ETHUSD",1748543784200,1.3263,2653.6,2652.6,3.95718]
["bitfinex","ETHUSD",1748543785711,4.842,2653.5,2652.7,10.0]
["bitfinex","ETHUSD",1748543785917,4.842,2653.5,2652.6,25.730555]
["bitfinex","ETHUSD",1748543786121,4.842,2653.5,2652.7,2.7381555]
["bitfinex","ETHUSD",1748543786430,4.842,2653.5,2652.6,27.706265]
["bitfinex","ETHUSD",1748543786806,4.842,2653.5,2652.6,25.730555]
["bitfinex","ETHUSD",1748543787536,1.3415,2653.4,2652.5,1.651]
["bitfinex","ETHUSD",1748543787740,1.3415,2653.4,2652.3,10.0]
["bitfinex","ETHUSD",1748543787741,1.3415,2653.3,2652.3,10.0]
["bitfinex","ETHUSD",1748543787926,1.3415,2653.3,2652.4,2.335731]
["bitfinex","ETHUSD",1748543789319,1.3415,2653.3,2652.3,1.45215599]
["bitfinex","ETHUSD",1748543789520,1.3415,2653.2,2652.0,17.79654]
["bitfinex","ETHUSD",1748543789760,1.3415,2653.2,2652.1,10.0]
["bitfinex","ETHUSD",1748543789954,1.3415,2653.2,2652.2,2.543788]
["bitfinex","ETHUSD",1748543790140,1.3415,2653.2,2652.1,2.723218]
["bitfinex","ETHUSD",1748543790345,1.3415,2653.2,2652.2,2.565297]
["bitfinex","ETHUSD",1748543791324,1.3338,2653.1,2652.2,2.565297]
["bitfinex","ETHUSD",1748543791553,1.3338,2653.1,2652.2,2.248297]
["bitfinex","ETHUSD",1748543791855,4.842,2653.5,2651.8,12.276871]
["bitfinex","ETHUSD",1748543791856,1.3338,2652.9,2651.8,12.276871]
["bitfinex","ETHUSD",1748543792150,1.3338,2652.7,2652.0,10.0]
["bitfinex","ETHUSD",1748543792351,3.7699187,2652.6,2651.5,15.82554]
["bitfinex","ETHUSD",1748543792558,3.7699187,2652.6,2651.4,3.736]
["bitfinex","ETHUSD",1748543792559,1.3338,2652.5,2651.7,10.0]
["bitfinex","ETHUSD",1748543792854,1.3338,2652.5,2651.4,2.4104]
["bitfinex","ETHUSD",1748543792855,1.3338,2652.4,2651.5,12.334246]
["bitfinex","ETHUSD",1748543793157,1.3338,2652.4,2651.5,2.2878646]
["bitfinex","ETHUSD",1748543793327,1.3338,2652.4,2651.5,4.628762]
["bitfinex","ETHUSD",1748543794056,1.3338,2652.4,2651.6,4.321662]
["bitfinex","ETHUSD",1748543796360,1.3338,2652.4,2651.6,4.004662]
["bitfinex","ETHUSD",1748543797628,1.3338,2652.4,2651.6,2.098662]
["bitfinex","ETHUSD",1748543797838,1.3338,2652.4,2651.5,2.437808]
["bitfinex","ETHUSD",1748543798129,4.7,2652.3,2651.6,4.49859]
["bitfinex","ETHUSD",1748543798323,4.762,2652.2,2651.6,4.49859]
["bitfinex","ETHUSD",1748543798866,4.7,2652.3,2651.7,10.0]
["bitfinex","ETHUSD",1748543799166,4.742,2652.5,2651.9,15.541748]
["bitfinex","ETHUSD",1748543799388,4.742,2652.7,2652.0,13.074092]
["bitfinex","ETHUSD",1748543799588,4.742,2652.7,2652.1,13.466406]
["bitfinex","ETHUSD",1748543799810,4.741,2652.6,2652.1,3.466406]
["bitfinex","ETHUSD",1748543799929,4.741,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1748543800132,4.741,2652.6,2652.2,1.79880224]
["bitfinex","ETHUSD",1748543801081,4.732,2652.6,2652.2,1.79880224]
["bitfinex","ETHUSD",1748543802032,1.4299,2652.5,2652.1,3.15108554]
["bitfinex","ETHUSD",1748543802430,1.4299,2652.5,2652.1,4.236292]
["bitfinex","ETHUSD",1748543802754,1.4299,2652.5,2652.1,3.909]
["bitfinex","ETHUSD",1748543803151,1.4299,2652.5,2652.0,10.0]
["bitfinex","ETHUSD",1748543803465,1.4299,2652.5,2651.5,11.3901]
["bitfinex","ETHUSD",1748543803684,1.4299,2652.5,2652.0,2.0178]
["bitfinex","ETHUSD",1748543803882,1.4299,2652.5,2652.0,10.0]
["bitfinex","ETHUSD",1748543804089,1.4299,2652.5,2651.9,4.52217701]
["bitfinex","ETHUSD",1748543804464,1.4299,2652.5,2652.1,10.0]
["bitfinex","ETHUSD",1748543804656,1.4299,2652.5,2652.2,10.0]
["bitfinex","ETHUSD",1748543804857,1.4299,2652.5,2652.1,4.999584]
["bitfinex","ETHUSD",1748543805070,1.4299,2652.5,2652.0,2.132384]
["bitfinex","ETHUSD",1748543805276,1.4299,2652.5,2652.1,4.608168]
["bitfinex","ETHUSD",1748543805458,1.4299,2652.5,2652.1,2.327168]
["bitfinex","ETHUSD",1748543806077,1.4299,2652.5,2652.0,10.0]
["bitfinex","ETHUSD",1748543806281,2.04609,2652.5,2651.5,9.267128]
["bitfinex","ETHUSD",1748543806545,2.04609,2652.5,2651.7,10.0]
["bitfinex","ETHUSD",1748543806744,2.04609,2652.5,2651.5,10.0]
["bitfinex","ETHUSD",1748543806989,1.4299,2652.4,2651.4,1.597]
["bitfinex","ETHUSD",1748543807164,1.4299,2652.3,2651.5,2.016539]
["bitfinex","ETHUSD",1748543807359,1.4299,2652.1,2651.2,4.52208493]
["bitfinex","ETHUSD",1748543807556,4.686,2652.0,2651.3,2.360982]
["bitfinex","ETHUSD",1748543807861,4.686,2652.0,2651.3,10.0]
["bitfinex","ETHUSD",1748543808062,4.686,2652.0,2651.2,12.568356]
["bitfinex","ETHUSD",1748543808366,4.686,2652.0,2651.3,10.0]
["bitfinex","ETHUSD",1748543808688,5.3485944,2652.0,2651.3,2.282156]
["bitfinex","ETHUSD",1748543808845,5.3485944,2652.0,2651.3,10.0]
["bitfinex","ETHUSD",1748543809045,5.3485944,2652.0,2651.2,10.0]
["bitfinex","ETHUSD",1748543809483,5.3485944,2652.0,2651.2,12.570056]
["bitfinex","ETHUSD",1748543809686,1.4299,2651.9,2651.0,2.370116]
["bitfinex","ETHUSD",1748543809981,0.61619,2651.8,2651.0,2.370116]
["bitfinex","ETHUSD",1748543810488,0.61619,2651.8,2651.0,2.001616]
["bitfinex","ETHUSD",1748543813618,4.647,2651.7,2651.0,12.2807]
["bitfinex","ETHUSD",1748543813760,4.647,2651.7,2651.0,2.2807]
["bitfinex","ETHUSD",1748543814759,4.647,2651.7,2651.0,2.571658]
["bitfinex","ETHUSD",1748543814981,5.16701784,2651.7,2651.0,2.571658]
["bitfinex","ETHUSD",1748543815401,4.647,2651.7,2651.0,2.571658]
["bitfinex","ETHUSD",1748543815563,4.647,2651.7,2651.0,7.09547998]
["bitfinex","ETHUSD",1748543815903,6.1299,2651.9,2651.1,16.96949]
["bitfinex","ETHUSD",1748543816262,6.0589,2651.9,2651.1,16.96949]
["bitfinex","ETHUSD",1748543816490,6.0569,2651.9,2651.1,16.96949]
["bitfinex","ETHUSD",1748543816724,6.0569,2651.9,2651.3,38.872597]
["bitfinex","ETHUSD",1748543816879,6.0569,2651.9,2651.3,18.872597]
["bitfinex","ETHUSD",1748543817202,4.624,2652.0,2651.3,18.872597]
["bitfinex","ETHUSD",1748543817409,4.622,2652.0,2651.7,4.52300763]
["bitfinex","ETHUSD",1748543817612,4.622,2652.0,2651.8,0.45230076]
["bitfinex","ETHUSD",1748543817819,4.62,2652.0,2651.8,0.45230076]
["bitfinex","ETHUSD",1748543818670,1.3378,2652.6,2651.8,0.45230076]
["bitfinex","ETHUSD",1748543818911,4.614,2652.5,2651.8,0.45230076]
["bitfinex","ETHUSD",1748543819413,4.61,2652.4,2651.8,0.45230076]
["bitfinex","ETHUSD",1748543819698,4.607,2652.3,2651.8,0.45230076]
["bitfinex","ETHUSD",1748543820006,4.607,2652.2,2651.8,0.45230076]
["bitfinex","ETHUSD",1748543820965,4.599,2652.2,2651.8,0.45230076]
["bitfinex","ETHUSD",1748543821277,1.3378,2652.6,2651.8,0.45230076]
["bitfinex","ETHUSD",1748543821507,1.3378,2652.6,2651.6,1.3109]
["bitfinex","ETHUSD",1748543821508,4.595,2652.5,2652.2,2.469958]
["bitfinex","ETHUSD",1748543821724,1.3378,2652.6,2652.1,13.621782]
["bitfinex","ETHUSD",1748543822005,4.593,2652.4,2652.1,10.0]
["bitfinex","ETHUSD",1748543822206,4.593,2652.4,2651.7,2.231046]
["bitfinex","ETHUSD",1748543823195,4.593,2652.4,2652.0,12.420286]
["bitfinex","ETHUSD",1748543823517,4.593,2652.4,2652.0,2.69424083]
["bitfinex","ETHUSD",1748543823673,4.593,2652.4,2651.9,12.326366]
["bitfinex","ETHUSD",1748543823870,4.593,2652.4,2652.0,10.0]
["bitfinex","ETHUSD",1748543824073,4.593,2652.4,2652.0,12.326366]
["bitfinex","ETHUSD",1748543824975,4.593,2652.4,2652.0,11.987366]
["bitfinex","ETHUSD",1748543825905,4.593,2652.4,2652.0,3.58890968]
["bitfinex","ETHUSD",1748543826075,4.593,2652.4,2651.9,13.963076]
["bitfinex","ETHUSD",1748543826271,4.593,2652.4,2652.0,2.271]
["bitfinex","ETHUSD",1748543826475,1.3378,2652.6,2651.9,1.84853052]
["bitfinex","ETHUSD",1748543826476,4.565,2652.3,2651.9,14.17248]
["bitfinex","ETHUSD",1748543826678,4.565,2652.3,2652.0,3.194]
["bitfinex","ETHUSD",1748543827311,1.3378,2652.6,2652.0,3.194]
["bitfinex","ETHUSD",1748543827522,4.56,2652.3,2652.0,3.194]
["bitfinex","ETHUSD",1748543828331,1.3378,2652.6,2652.1,10.429153]
["bitfinex","ETHUSD",1748543828529,4.553,2652.4,2652.1,9.42319]
["bitfinex","ETHUSD",1748543829012,4.549,2652.5,2652.1,9.42319]
["bitfinex","ETHUSD",1748543829172,4.548,2652.5,2652.1,9.42319]
["bitfinex","ETHUSD",1748543829375,4.548,2652.5,2652.2,7.44748]
["bitfinex","ETHUSD",1748543829586,4.548,2652.5,2652.1,11.57170421]
["bitfinex","ETHUSD",1748543829886,4.548,2652.5,2652.2,4.14448]
["bitfinex","ETHUSD",1748543830873,4.548,2652.5,2652.1,11.57170421]
["bitfinex","ETHUSD",1748543831090,4.548,2652.5,2652.1,1.57170421]
["bitfinex","ETHUSD",1748543831277,4.548,2652.5,2651.3,10.0]
["bitfinex","ETHUSD",1748543831478,1.326,2652.4,2651.3,2.274117]
["bitfinex","ETHUSD",1748543831830,9.79620038,2652.4,2651.3,2.274117]
["bitfinex","ETHUSD",1748543831990,1.326,2652.3,2651.3,2.274117]
["bitfinex","ETHUSD",1748543832195,1.326,2652.1,2651.2,2.954069]
["bitfinex","ETHUSD",1748543832429,1.326,2651.9,2651.1,10.0]
["bitfinex","ETHUSD",1748543832582,6.026,2651.9,2651.1,10.0]
["bitfinex","ETHUSD",1748543832783,6.026,2651.9,2651.1,2.786497]
["bitfinex","ETHUSD",1748543833484,6.026,2651.9,2651.2,7.174723]
["bitfinex","ETHUSD",1748543833690,6.026,2651.9,2651.2,2.31308202]
["bitfinex","ETHUSD",1748543834091,6.026,2651.9,2651.2,30.174783]
["bitfinex","ETHUSD",1748543834292,6.026,2651.9,2651.2,6.835723]
["bitfinex","ETHUSD",1748543834491,6.026,2651.9,2651.3,10.0]
["bitfinex","ETHUSD",1748543835392,6.026,2651.9,2651.2,16.939197]
["bitfinex","ETHUSD",1748543835622,6.026,2651.9,2651.3,10.0]
["bitfinex","ETHUSD",1748543835832,6.026,2651.9,2651.2,13.513765]
["bitfinex","ETHUSD",1748543836297,6.026,2651.9,2651.3,10.0]
["bitfinex","ETHUSD",1748543836497,6.026,2651.9,2651.2,16.843255]
["bitfinex","ETHUSD",1748543836729,6.026,2651.9,2651.3,10.0]
["bitfinex","ETHUSD",1748543836914,6.026,2651.9,2651.3,1.53155622]
["bitfinex","ETHUSD",1748543837244,6.026,2651.9,2651.3,11.53155622]
["bitfinex","ETHUSD",1748543837448,6.026,2651.9,2651.3,1.53155622]
["bitfinex","ETHUSD",1748543837648,6.026,2651.9,2651.2,14.711786]
["bitfinex","ETHUSD",1748543837943,6.026,2651.9,2651.3,10.0]
["bitfinex","ETHUSD",1748543838846,6.026,2651.9,2651.2,14.47242]
["bitfinex","ETHUSD",1748543838991,6.026,2651.9,2651.3,10.0]
["bitfinex","ETHUSD",1748543839192,6.026,2651.9,2651.2,14.47242]
["bitfinex","ETHUSD",1748543839397,6.026,2651.9,2651.3,10.0]
["bitfinex","ETHUSD",1748543841640,6.026,2651.9,2651.3,14.52331056]
["bitfinex","ETHUSD",1748543841844,4.477,2651.8,2651.5,10.0]
["bitfinex","ETHUSD",1748543842142,4.476,2651.7,2651.5,4.347663]
["bitfinex","ETHUSD",1748543842745,4.472,2651.6,2651.5,4.347663]
["bitfinex","ETHUSD",1748543842951,4.472,2651.6,2651.5,6.23476036]
["bitfinex","ETHUSD",1748543843291,4.472,2651.6,2651.5,1.88709736]
["bitfinex","ETHUSD",1748543843497,4.472,2651.6,2651.4,10.0]
["bitfinex","ETHUSD",1748543843732,4.472,2651.6,2651.2,4.52319435]
["bitfinex","ETHUSD",1748543843733,4.472,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1748543843944,4.466,2651.6,2651.4,10.0]
["bitfinex","ETHUSD",1748543844117,4.466,2651.6,2651.4,1.87349484]
["bitfinex","ETHUSD",1748543844429,4.466,2651.6,2651.2,3.747896]
["bitfinex","ETHUSD",1748543845310,4.466,2651.6,2651.3,10.0]
["bitfinex","ETHUSD",1748543845493,4.466,2651.6,2651.2,23.265173]
["bitfinex","ETHUSD",1748543845691,4.466,2651.6,2651.2,13.265173]
["bitfinex","ETHUSD",1748543846004,4.466,2651.6,2651.1,5.31584509]
["bitfinex","ETHUSD",1748543846005,4.466,2651.6,2651.3,1.85810181]
["bitfinex","ETHUSD",1748543846328,4.466,2651.6,2651.2,10.583973]
["bitfinex","ETHUSD",1748543846531,4.466,2651.6,2651.2,8.343364]
["bitfinex","ETHUSD",1748543847095,4.466,2651.6,2651.2,7.453656]
["bitfinex","ETHUSD",1748543847295,4.466,2651.6,2651.3,10.0]
["bitfinex","ETHUSD",1748543847513,4.466,2651.6,2651.2,17.458656]
["bitfinex","ETHUSD",1748543847712,4.466,2651.6,2651.3,2.27745011]
["bitfinex","ETHUSD",1748543847914,4.466,2651.6,2651.2,16.352706]
["bitfinex","ETHUSD",1748543848195,4.466,2651.6,2651.2,14.365896]
["bitfinex","ETHUSD",1748543848623,4.466,2651.6,2651.2,10.2102]
["bitfinex","ETHUSD",1748543849334,1.2412,2651.5,2651.2,10.2102]
["bitfinex","ETHUSD",1748543849498,1.2412,2651.5,2650.9,0.66666667]
["bitfinex","ETHUSD",1748543849705,1.2412,2651.5,2651.0,4.397496]
["bitfinex","ETHUSD",1748543849935,1.2412,2651.5,2651.0,4.072264]
["bitfinex","ETHUSD",1748543850432,1.2412,2651.5,2651.0,2.244704]
["bitfinex","ETHUSD",1748543851015,1.2412,2651.5,2651.0,1.74347612]
["bitfinex","ETHUSD",1748543851211,4.429,2651.4,2651.0,1.74347612]
["bitfinex","ETHUSD",1748543851556,4.429,2651.4,2650.9,20.323039]
["bitfinex","ETHUSD",1748543851731,4.429,2651.4,2651.0,6.38091]
["bitfinex","ETHUSD",1748543851898,4.429,2651.4,2651.1,10.0]
["bitfinex","ETHUSD",1748543852238,4.422,2651.4,2651.0,2.125936]
["bitfinex","ETHUSD",1748543852410,4.422,2651.4,2650.9,4.52374251]
["bitfinex","ETHUSD",1748543852610,4.422,2651.4,2651.0,2.248936]
["bitfinex","ETHUSD",1748543853116,4.422,2651.4,2651.0,3.970936]
["bitfinex","ETHUSD",1748543853441,4.422,2651.4,2651.0,3.901646]
["bitfinex","ETHUSD",1748543853605,4.422,2651.4,2651.1,10.0]
["bitfinex","ETHUSD",1748543854149,4.422,2651.4,2650.9,4.97611676]
["bitfinex","ETHUSD",1748543854150,4.422,2651.4,2650.5,9.3801]
["bitfinex","ETHUSD",1748543854363,1.2845,2651.2,2650.3,0.514]
["bitfinex","ETHUSD",1748543854521,1.2845,2651.2,2650.3,21.582967]
["bitfinex","ETHUSD",1748543854711,4.411,2651.1,2650.3,21.582967]
["bitfinex","ETHUSD",1748543855051,4.411,2651.1,2650.2,21.582967]
["bitfinex","ETHUSD",1748543855348,1.2845,2651.2,2650.4,21.582967]
["bitfinex","ETHUSD",1748543855516,1.2845,2651.2,2650.6,30.437576]
["bitfinex","ETHUSD",1748543855517,5.6925,2651.2,2650.6,30.437576]
["bitfinex","ETHUSD",1748543855838,5.6925,2651.2,2650.6,20.437576]
["bitfinex","ETHUSD",1748543856149,5.6925,2651.2,2650.8,17.041426]
["bitfinex","ETHUSD",1748543856352,5.6925,2651.2,2650.7,10.0]
["bitfinex","ETHUSD",1748543857016,5.6925,2651.2,2650.6,10.383131]
["bitfinex","ETHUSD",1748543857437,5.6925,2651.2,2650.7,13.271289]
["bitfinex","ETHUSD",1748543857641,5.6925,2651.2,2650.7,3.271289]
["bitfinex","ETHUSD",1748543857854,5.6925,2651.2,2650.9,10.0]
["bitfinex","ETHUSD",1748543858066,5.6925,2651.2,2651.0,10.0]
["bitfinex","ETHUSD",1748543858272,5.6925,2651.2,2650.3,12.613494]
["bitfinex","ETHUSD",1748543858416,5.6925,2651.2,2650.5,24.793728]
["bitfinex","ETHUSD",1748543858621,5.6925,2651.2,2650.5,14.793728]
["bitfinex","ETHUSD",1748543858821,5.6925,2651.2,2650.4,1.2613494]
["bitfinex","ETHUSD",1748543859023,5.6925,2651.2,2650.2,2.595]
["bitfinex","ETHUSD",1748543859324,5.6925,2651.2,2650.4,4.5240291]
["bitfinex","ETHUSD",1748543859515,5.6925,2651.2,2650.5,10.0]
["bitfinex","ETHUSD",1748543860129,5.6925,2651.2,2650.3,15.25776285]
["bitfinex","ETHUSD",1748543860331,5.6925,2651.2,2650.4,15.697296]
["bitfinex","ETHUSD",1748543860532,5.6925,2651.2,2650.6,10.0]
["bitfinex","ETHUSD",1748543860817,5.6925,2651.2,2650.5,2.02218648]
["bitfinex","ETHUSD",1748543861220,5.6925,2651.2,2649.9,21.582967]
["bitfinex","ETHUSD",1748543861221,1.3095,2651.1,2649.9,21.582967]
["bitfinex","ETHUSD",1748543861448,1.3439,2651.0,2649.8,1.334]
["bitfinex","ETHUSD",1748543861649,3.77250949,2650.8,2649.8,1.334]
["bitfinex","ETHUSD",1748543861847,1.3439,2650.6,2649.8,1.334]
["bitfinex","ETHUSD",1748543862620,1.3439,2650.6,2649.9,3.572212]
["bitfinex","ETHUSD",1748543863157,1.3439,2650.6,2649.8,10.0]
["bitfinex","ETHUSD",1748543863670,1.3439,2650.6,2649.3,21.582967]
["bitfinex","ETHUSD",1748543863872,4.383,2650.7,2649.3,5.897908]
["bitfinex","ETHUSD",1748543863873,1.2704,2650.5,2649.3,5.897908]
["bitfinex","ETHUSD",1748543864086,12.85560573,2650.7,2649.1,2.601]
["bitfinex","ETHUSD",1748543864087,1.2704,2650.4,2649.5,15.541342]
["bitfinex","ETHUSD",1748543864376,1.2704,2650.4,2649.5,5.541342]
["bitfinex","ETHUSD",1748543864585,1.2704,2650.4,2649.5,2.936342]
["bitfinex","ETHUSD",1748543864894,1.2704,2650.2,2649.2,10.0]
["bitfinex","ETHUSD",1748543865084,5.6384,2650.1,2649.3,1.1334]
["bitfinex","ETHUSD",1748543865232,8.47260308,2650.7,2649.1,11.334]
["bitfinex","ETHUSD",1748543865233,1.2704,2649.9,2649.1,1.334]
["bitfinex","ETHUSD",1748543865436,1.2704,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748543866548,1.2704,2649.9,2649.8,3.67386972]
["bitfinex","ETHUSD",1748543868081,5.62098601,2649.9,2649.8,3.67386972]
["bitfinex","ETHUSD",1748543868734,5.62098601,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1748543868735,4.7,2650.7,2649.6,10.0]
["bitfinex","ETHUSD",1748543868950,5.20772509,2650.7,2650.0,10.0]
["bitfinex","ETHUSD",1748543869162,4.357,2650.6,2650.1,4.52544008]
["bitfinex","ETHUSD",1748543869577,5.6566008,2651.4,2649.7,1.37742718]
["bitfinex","ETHUSD",1748543869578,4.7,2651.7,2650.5,4.52505966]
["bitfinex","ETHUSD",1748543869797,4.7,2651.9,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543870024,8.12802345,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543870217,10.09246977,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543870871,3.21184632,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543871071,7.56884632,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543871466,11.33986977,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543871666,7.56884632,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543872310,11.33986977,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543873819,3.20607757,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543874020,7.56307757,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543876009,1.2474,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543876174,5.6034,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543877979,1.2474,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543878174,5.6034,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543879109,1.2474,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543879409,4.356,2651.9,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543879595,1.3,2652.4,2651.9,0.00771202]
["bitfinex","ETHUSD",1748543879797,5.3330149,2652.3,2651.9,0.00771202]
["bitfinex","ETHUSD",1748543880174,0.9770149,2652.3,2651.9,0.00771202]
["bitfinex","ETHUSD",1748543880374,4.356,2652.2,2651.9,0.00771202]
["bitfinex","ETHUSD",1748543880697,1.3,2652.4,2651.9,0.00771202]
["bitfinex","ETHUSD",1748543880900,4.355,2652.3,2651.9,0.00771202]
["bitfinex","ETHUSD",1748543881274,1.36,2652.2,2651.9,0.00771202]
["bitfinex","ETHUSD",1748543881475,5.10963906,2652.0,2651.9,0.00771202]
["bitfinex","ETHUSD",1748543885029,10.35963906,2652.0,2651.9,0.00771202]
["bitfinex","ETHUSD",1748543887301,10.95963906,2652.0,2651.9,0.00771202]
["bitfinex","ETHUSD",1748543890336,5.65262345,2651.8,2651.7,0.0059849]
["bitfinex","ETHUSD",1748543893813,3.77234396,2650.9,2650.1,1.3254]
["bitfinex","ETHUSD",1748543894019,10.31178798,2650.8,2650.1,1.3254]
["bitfinex","ETHUSD",1748543894220,4.354,2650.7,2650.1,1.3254]
["bitfinex","ETHUSD",1748543896973,5.95778798,2650.8,2650.1,1.3254]
["bitfinex","ETHUSD",1748543896974,4.354,2650.6,2650.1,1.3254]
["bitfinex","ETHUSD",1748543898374,4.69228798,2650.8,2650.1,1.3254]
["bitfinex","ETHUSD",1748543898580,4.354,2650.7,2650.1,5.85090062]
["bitfinex","ETHUSD",1748543898879,4.354,2650.7,2650.2,0.59101492]
["bitfinex","ETHUSD",1748543899419,4.69228798,2650.8,2650.2,0.59101492]
["bitfinex","ETHUSD",1748543899919,4.69228798,2650.8,2649.6,10.0]
["bitfinex","ETHUSD",1748543900119,4.69228798,2650.8,2650.0,4.52509967]
["bitfinex","ETHUSD",1748543903020,4.69228798,2650.8,2650.1,1.2904]
["bitfinex","ETHUSD",1748543903223,4.69228798,2650.8,2650.2,0.58154997]
["bitfinex","ETHUSD",1748543905070,4.69228798,2650.8,2650.1,1.2904]
["bitfinex","ETHUSD",1748543905686,9.04428798,2650.8,2650.1,1.2904]
["bitfinex","ETHUSD",1748543905854,4.69228798,2650.8,2650.1,1.2904]
["bitfinex","ETHUSD",1748543906035,9.04428798,2650.8,2650.2,7.942897]
["bitfinex","ETHUSD",1748543906238,9.04428798,2650.8,2650.1,5.81570564]
["bitfinex","ETHUSD",1748543906475,9.04428798,2650.8,2650.2,0.58157056]
["bitfinex","ETHUSD",1748543906769,9.04428798,2650.8,2650.3,2.595143]
["bitfinex","ETHUSD",1748543906970,9.04428798,2650.8,2650.3,2.350143]
["bitfinex","ETHUSD",1748543907502,9.04428798,2650.8,2650.3,5.431975]
["bitfinex","ETHUSD",1748543907503,4.69228798,2650.8,2650.3,5.431975]
["bitfinex","ETHUSD",1748543907686,4.69228798,2650.8,2650.4,1.2258]
["bitfinex","ETHUSD",1748543907988,4.69228798,2650.8,2650.5,0.5750882]
["bitfinex","ETHUSD",1748543908494,4.69228798,2650.8,2650.4,1.2258]
["bitfinex","ETHUSD",1748543909036,5.96278798,2650.8,2649.7,2.5308]
["bitfinex","ETHUSD",1748543909287,5.0432307,2650.6,2649.7,1.2258]
["bitfinex","ETHUSD",1748543909504,4.351,2650.7,2649.4,1.2258]
["bitfinex","ETHUSD",1748543909505,1.2705,2650.3,2649.4,1.2258]
["bitfinex","ETHUSD",1748543909790,1.2705,2650.3,2649.1,1.2258]
["bitfinex","ETHUSD",1748543909791,3.77346341,2650.1,2649.1,1.2258]
["bitfinex","ETHUSD",1748543910004,5.04423846,2649.9,2649.1,1.2258]
["bitfinex","ETHUSD",1748543910145,4.69228798,2649.8,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543910340,0.97365434,2649.7,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543910551,4.69228798,2649.6,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543910749,4.69228798,2649.6,2649.1,4.0571]
["bitfinex","ETHUSD",1748543911013,4.69228798,2649.6,2649.3,5.378537]
["bitfinex","ETHUSD",1748543911316,4.69228798,2649.6,2649.3,9.90598106]
["bitfinex","ETHUSD",1748543911453,4.351,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748543911791,4.351,2649.9,2649.5,3.106595]
["bitfinex","ETHUSD",1748543912171,4.351,2649.9,2649.3,4.888523]
["bitfinex","ETHUSD",1748543912474,4.351,2649.9,2649.3,1.06417671]
["bitfinex","ETHUSD",1748543912671,4.351,2649.9,2649.2,1.2258]
["bitfinex","ETHUSD",1748543913478,4.69228798,2650.2,2649.2,1.2258]
["bitfinex","ETHUSD",1748543913794,4.351,2649.8,2649.2,1.2258]
["bitfinex","ETHUSD",1748543916442,4.69228798,2650.2,2649.4,7.176636]
["bitfinex","ETHUSD",1748543916644,4.35,2650.1,2649.5,10.0]
["bitfinex","ETHUSD",1748543916858,4.35,2650.1,2649.6,1.7176636]
["bitfinex","ETHUSD",1748543918284,4.35,2650.1,2649.3,10.718136]
["bitfinex","ETHUSD",1748543918481,4.35,2650.1,2649.2,11.2258]
["bitfinex","ETHUSD",1748543918786,4.35,2650.1,2649.2,1.2258]
["bitfinex","ETHUSD",1748543921763,4.35,2650.1,2649.3,2.643952]
["bitfinex","ETHUSD",1748543921966,4.35,2650.1,2649.2,1.2258]
["bitfinex","ETHUSD",1748543922177,5.75860122,2650.1,2649.4,10.0]
["bitfinex","ETHUSD",1748543922381,4.69228798,2650.0,2649.2,3.82081705]
["bitfinex","ETHUSD",1748543925006,4.348,2649.9,2649.4,10.0]
["bitfinex","ETHUSD",1748543925207,4.348,2649.9,2649.4,2.703975]
["bitfinex","ETHUSD",1748543925579,4.69228798,2650.0,2649.4,2.703975]
["bitfinex","ETHUSD",1748543925812,4.348,2649.9,2649.4,2.037143]
["bitfinex","ETHUSD",1748543926318,4.348,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1748543926524,4.348,2649.9,2649.4,14.986685]
["bitfinex","ETHUSD",1748543926671,4.69228798,2650.0,2649.4,14.986685]
["bitfinex","ETHUSD",1748543926867,4.69228798,2650.0,2649.5,10.0]
["bitfinex","ETHUSD",1748543927094,4.348,2649.9,2649.4,28.540954]
["bitfinex","ETHUSD",1748543927300,4.348,2649.9,2649.4,27.441213]
["bitfinex","ETHUSD",1748543927672,4.348,2649.9,2649.3,5.39959453]
["bitfinex","ETHUSD",1748543927673,4.348,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1748543927793,4.348,2649.9,2649.4,10.0]
["bitfinex","ETHUSD",1748543928356,4.347,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748543928489,4.347,2649.9,2649.4,16.045126]
["bitfinex","ETHUSD",1748543928817,4.347,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748543928982,4.347,2649.9,2649.5,1.92253824]
["bitfinex","ETHUSD",1748543932917,4.347,2649.9,2649.3,0.87295103]
["bitfinex","ETHUSD",1748543933113,4.347,2649.9,2649.2,1.2258]
["bitfinex","ETHUSD",1748543933499,1.2682,2649.8,2649.0,1.46499235]
["bitfinex","ETHUSD",1748543936120,4.344,2649.8,2649.1,20.43107]
["bitfinex","ETHUSD",1748543936323,1.2682,2650.0,2649.1,20.43107]
["bitfinex","ETHUSD",1748543936533,4.344,2649.9,2649.3,34.442552]
["bitfinex","ETHUSD",1748543936778,4.344,2649.9,2649.3,22.012552]
["bitfinex","ETHUSD",1748543936926,1.2682,2650.0,2649.3,22.012552]
["bitfinex","ETHUSD",1748543937122,4.344,2649.9,2649.3,22.012552]
["bitfinex","ETHUSD",1748543937327,4.344,2649.9,2649.3,4.52633988]
["bitfinex","ETHUSD",1748543937623,4.344,2649.9,2649.4,0.67159461]
["bitfinex","ETHUSD",1748543938442,4.344,2649.9,2649.2,4.52633988]
["bitfinex","ETHUSD",1748543938443,1.2682,2649.8,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543938749,1.2682,2649.6,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543939126,3.7742245,2649.6,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543939330,1.2682,2649.5,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543939527,0.50424245,2649.4,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543941169,1.2682,2649.5,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543942327,5.04260449,2649.5,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543942534,1.2637,2649.4,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543943431,5.03814895,2649.4,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543943677,1.2637,2649.4,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543944040,5.6057,2649.4,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543944968,1.2637,2649.4,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543945140,5.6057,2649.4,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543948187,5.91078798,2649.7,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543948500,4.69228798,2649.7,2649.2,1.2529]
["bitfinex","ETHUSD",1748543948844,9.03228798,2649.7,2649.2,1.2529]
["bitfinex","ETHUSD",1748543949963,4.69228798,2649.7,2649.2,1.2529]
["bitfinex","ETHUSD",1748543950135,9.03228798,2649.7,2649.2,1.2529]
["bitfinex","ETHUSD",1748543951142,9.03228798,2649.7,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543951463,9.93551678,2649.7,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543953370,9.03228798,2649.7,2649.0,0.19759235]
["bitfinex","ETHUSD",1748543955045,1.2548,2649.6,2648.4,1.295]
["bitfinex","ETHUSD",1748543955245,1.2548,2649.6,2648.6,24.786665]
["bitfinex","ETHUSD",1748543955463,1.2548,2649.6,2648.7,8.833076]
["bitfinex","ETHUSD",1748543955758,9.02928798,2649.7,2648.9,11.771116]
["bitfinex","ETHUSD",1748543955965,9.02928798,2649.7,2648.9,8.84117]
["bitfinex","ETHUSD",1748543956142,9.02928798,2649.7,2648.9,4.682469]
["bitfinex","ETHUSD",1748543956346,9.02177709,2649.7,2648.8,0.8833076]
["bitfinex","ETHUSD",1748543956585,9.02177709,2649.7,2648.6,23.757742]
["bitfinex","ETHUSD",1748543956752,9.01745227,2649.7,2648.6,22.712763]
["bitfinex","ETHUSD",1748543957367,9.01745227,2649.7,2648.7,18.078218]
["bitfinex","ETHUSD",1748543957687,4.32270677,2650.7,2649.0,43.30019203]
["bitfinex","ETHUSD",1748543957688,6.00565227,2650.4,2649.0,43.30019203]
["bitfinex","ETHUSD",1748543957850,6.00565227,2650.4,2648.7,4.336]
["bitfinex","ETHUSD",1748543957851,4.336,2650.3,2648.9,40.680934]
["bitfinex","ETHUSD",1748543958194,4.336,2650.3,2648.7,4.336]
["bitfinex","ETHUSD",1748543958195,5.37016523,2650.3,2649.2,1.2618]
["bitfinex","ETHUSD",1748543958374,4.336,2650.3,2649.5,38.864702]
["bitfinex","ETHUSD",1748543958577,4.336,2650.3,2649.5,15.336933]
["bitfinex","ETHUSD",1748543958788,4.68045227,2650.4,2649.5,15.336933]
["bitfinex","ETHUSD",1748543959089,4.68045227,2650.4,2649.7,15.001895]
["bitfinex","ETHUSD",1748543959090,4.336,2650.3,2649.7,15.001895]
["bitfinex","ETHUSD",1748543959452,4.336,2650.3,2649.7,13.726161]
["bitfinex","ETHUSD",1748543959761,5.37048523,2650.3,2649.6,1.2618]
["bitfinex","ETHUSD",1748543962200,5.09649113,2650.2,2649.1,1.2286]
["bitfinex","ETHUSD",1748543962365,4.67253912,2650.1,2649.3,10.0]
["bitfinex","ETHUSD",1748543962553,4.67253912,2650.1,2649.4,10.0]
["bitfinex","ETHUSD",1748543962749,0.59956391,2650.0,2649.2,10.6221]
["bitfinex","ETHUSD",1748543962946,4.334,2649.9,2649.2,10.6221]
["bitfinex","ETHUSD",1748543963877,4.334,2649.9,2649.2,10.390328]
["bitfinex","ETHUSD",1748543964280,4.333,2650.0,2649.2,10.390328]
["bitfinex","ETHUSD",1748543964906,1.03448523,2650.3,2649.3,1.2949]
["bitfinex","ETHUSD",1748543965199,4.12119151,2650.8,2649.2,10.390328]
["bitfinex","ETHUSD",1748543965200,0.34871946,2650.8,2649.9,29.808562]
["bitfinex","ETHUSD",1748543965402,0.34871946,2650.8,2650.0,1.2949]
["bitfinex","ETHUSD",1748543965403,1.62671946,2650.8,2650.0,1.2949]
["bitfinex","ETHUSD",1748543965899,4.332,2650.7,2650.0,1.2949]
["bitfinex","ETHUSD",1748543967165,4.332,2650.7,2649.8,1.2553]
["bitfinex","ETHUSD",1748543967401,1.2914,2650.5,2649.8,1.2553]
["bitfinex","ETHUSD",1748543968265,1.2914,2650.5,2649.7,9.999993]
["bitfinex","ETHUSD",1748543968477,1.2914,2650.5,2649.6,1.2861]
["bitfinex","ETHUSD",1748543968677,1.2914,2650.5,2649.5,10.539487]
["bitfinex","ETHUSD",1748543969520,1.2914,2650.5,2649.5,10.649137]
["bitfinex","ETHUSD",1748543969681,0.1887272,2650.4,2649.5,10.649137]
["bitfinex","ETHUSD",1748543972381,0.1887272,2650.4,2649.5,10.389471]
["bitfinex","ETHUSD",1748543973475,1.291,2650.3,2649.5,10.389471]
["bitfinex","ETHUSD",1748543973673,1.291,2650.3,2649.4,1.2861]
["bitfinex","ETHUSD",1748543975117,4.328,2650.2,2649.5,13.184145]
["bitfinex","ETHUSD",1748543975276,4.328,2650.2,2649.6,1.4470245]
["bitfinex","ETHUSD",1748543975476,4.328,2650.2,2649.5,10.684952]
["bitfinex","ETHUSD",1748543976014,4.32297573,2650.2,2649.5,10.684952]
["bitfinex","ETHUSD",1748543976209,4.32297573,2650.2,2649.5,10.642293]
["bitfinex","ETHUSD",1748543976519,4.32297573,2650.2,2649.5,14.004293]
["bitfinex","ETHUSD",1748543976693,4.32297573,2650.2,2649.5,10.927193]
["bitfinex","ETHUSD",1748543977077,1.2652,2650.1,2649.1,4.52628095]
["bitfinex","ETHUSD",1748543977305,1.2652,2650.1,2649.2,21.339528]
["bitfinex","ETHUSD",1748543977611,1.2652,2650.1,2649.2,11.339528]
["bitfinex","ETHUSD",1748543979092,1.2652,2650.1,2649.3,13.691223]
["bitfinex","ETHUSD",1748543979685,1.2652,2650.1,2649.3,13.340677]
["bitfinex","ETHUSD",1748543979994,1.2652,2650.1,2649.4,5.65131248]
["bitfinex","ETHUSD",1748543980210,1.2652,2650.1,2649.4,4.52639837]
["bitfinex","ETHUSD",1748543980417,1.2652,2650.1,2649.1,10.0]
["bitfinex","ETHUSD",1748543980418,1.2652,2650.1,2649.3,4.52639837]
["bitfinex","ETHUSD",1748543980606,1.2652,2650.1,2649.4,19.374937]
["bitfinex","ETHUSD",1748543980815,1.2652,2650.1,2649.4,0.18525789]
["bitfinex","ETHUSD",1748543981127,1.2652,2650.1,2649.4,7.994659]
["bitfinex","ETHUSD",1748543981329,1.2652,2650.1,2649.4,1.25210574]
["bitfinex","ETHUSD",1748543981534,1.2652,2650.1,2649.2,10.0]
["bitfinex","ETHUSD",1748543981716,1.2652,2650.1,2649.0,14.943036]
["bitfinex","ETHUSD",1748543982149,1.2652,2650.1,2649.0,10.280335]
["bitfinex","ETHUSD",1748543982312,1.2652,2650.1,2649.1,10.0]
["bitfinex","ETHUSD",1748543982313,4.67253912,2650.0,2649.1,10.0]
["bitfinex","ETHUSD",1748543982490,1.3333,2649.8,2648.9,20.22424]
["bitfinex","ETHUSD",1748543982692,1.3333,2649.8,2648.9,16.58874]
["bitfinex","ETHUSD",1748543983141,4.324,2649.7,2648.9,16.58874]
["bitfinex","ETHUSD",1748543983328,4.324,2649.7,2648.9,15.710584]
["bitfinex","ETHUSD",1748543983534,4.324,2649.7,2648.9,15.400584]
["bitfinex","ETHUSD",1748543983693,4.324,2649.7,2649.0,1.6686584]
["bitfinex","ETHUSD",1748543984017,4.324,2649.7,2648.9,23.75366]
["bitfinex","ETHUSD",1748543984218,4.324,2649.7,2648.9,13.753761]
["bitfinex","ETHUSD",1748543985091,4.324,2649.7,2649.0,17.304876]
["bitfinex","ETHUSD",1748543985546,1.3333,2649.8,2649.5,4.52646252]
["bitfinex","ETHUSD",1748543985843,1.3333,2649.8,2649.3,10.0]
["bitfinex","ETHUSD",1748543986143,1.3333,2649.8,2649.1,1.3381]
["bitfinex","ETHUSD",1748543986144,1.3333,2649.8,2649.5,10.27]
["bitfinex","ETHUSD",1748543986448,1.3333,2649.8,2649.2,18.651092]
["bitfinex","ETHUSD",1748543986597,1.3333,2649.8,2649.3,4.52601568]
["bitfinex","ETHUSD",1748543986800,1.3333,2649.8,2649.4,20.64]
["bitfinex","ETHUSD",1748543987007,1.3333,2649.8,2649.4,10.64]
["bitfinex","ETHUSD",1748543987304,1.32604828,2649.8,2649.4,1.51660157]
["bitfinex","ETHUSD",1748543987618,1.32604828,2649.8,2648.9,1.286]
["bitfinex","ETHUSD",1748543987619,1.32604828,2649.8,2649.2,10.0]
["bitfinex","ETHUSD",1748543987822,1.32604828,2649.8,2649.3,10.0]
["bitfinex","ETHUSD",1748543988132,1.32604828,2649.8,2648.9,1.286]
["bitfinex","ETHUSD",1748543988133,1.32604828,2649.8,2649.1,19.644362]
["bitfinex","ETHUSD",1748543988497,1.32604828,2649.8,2649.2,24.323616]
["bitfinex","ETHUSD",1748543988717,1.32604828,2649.8,2649.4,10.0]
["bitfinex","ETHUSD",1748543989011,1.32604828,2649.8,2649.3,2.88500979]
["bitfinex","ETHUSD",1748543989535,1.32604828,2649.8,2649.4,3.1959]
["bitfinex","ETHUSD",1748543989725,1.32604828,2649.8,2649.3,2.88500979]
["bitfinex","ETHUSD",1748543989923,1.32604828,2649.8,2649.4,11.566]
["bitfinex","ETHUSD",1748543990241,1.32604828,2649.8,2649.4,2.44510098]
["bitfinex","ETHUSD",1748543994658,8.99553912,2650.0,2649.4,2.44510098]
["bitfinex","ETHUSD",1748543994659,4.67253912,2650.0,2649.6,24.07211623]
["bitfinex","ETHUSD",1748543994807,4.67253912,2650.0,2649.7,14.910697]
["bitfinex","ETHUSD",1748543995513,4.67253912,2650.0,2649.6,17.266607]
["bitfinex","ETHUSD",1748543995731,4.67253912,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1748543995934,4.67253912,2650.0,2649.7,1.8512607]
["bitfinex","ETHUSD",1748543996131,4.67253912,2650.0,2649.6,17.246575]
["bitfinex","ETHUSD",1748543996353,5.5755,2650.2,2649.6,19.79654949]
["bitfinex","ETHUSD",1748543996660,5.5755,2650.2,2649.7,15.000665]
["bitfinex","ETHUSD",1748543997022,5.5755,2650.2,2649.3,2.01651304]
["bitfinex","ETHUSD",1748543997239,5.5755,2650.2,2649.4,14.4116]
["bitfinex","ETHUSD",1748543997461,5.5755,2650.2,2649.5,10.0]
["bitfinex","ETHUSD",1748543997657,5.5755,2650.2,2649.4,11.6428113]
["bitfinex","ETHUSD",1748543997813,5.5755,2650.2,2649.5,2.4741]
["bitfinex","ETHUSD",1748543999289,5.5755,2650.2,2649.4,11.6428113]
["bitfinex","ETHUSD",1748543999798,5.5755,2650.2,2649.5,10.0]
["bitfinex","ETHUSD",1748544000096,4.315,2650.1,2649.5,1.75031359]
["bitfinex","ETHUSD",1748544000791,1.2671,2650.0,2649.5,1.75031359]
["bitfinex","ETHUSD",1748544000945,1.2671,2650.0,2649.3,22.984619]
["bitfinex","ETHUSD",1748544001148,1.2671,2650.0,2649.2,19.25698]
["bitfinex","ETHUSD",1748544002782,4.314,2649.9,2649.3,4.52602464]
["bitfinex","ETHUSD",1748544002964,4.314,2649.9,2649.4,14.102659]
["bitfinex","ETHUSD",1748544003547,4.314,2649.9,2649.4,10.853897]
["bitfinex","ETHUSD",1748544003750,4.314,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1748544003950,4.314,2649.9,2649.2,4.5264079]
["bitfinex","ETHUSD",1748544003951,4.314,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1748544004154,4.314,2649.9,2649.4,10.0]
["bitfinex","ETHUSD",1748544004349,4.314,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1748544004586,4.314,2649.9,2649.4,10.0]
["bitfinex","ETHUSD",1748544004797,4.87211,2649.9,2649.2,8.741761]
["bitfinex","ETHUSD",1748544005105,4.87211,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1748544005313,4.87211,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1748544005531,4.87211,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1748544005649,4.87211,2649.9,2649.0,2.32675364]
["bitfinex","ETHUSD",1748544005650,1.3251,2649.8,2649.0,0.68032864]
["bitfinex","ETHUSD",1748544005852,1.3404,2649.7,2649.0,0.68032864]
["bitfinex","ETHUSD",1748544006499,1.2331,2649.6,2648.7,11.200898]
["bitfinex","ETHUSD",1748544006712,1.2331,2649.6,2648.6,21.592695]
["bitfinex","ETHUSD",1748544006713,1.2331,2649.5,2648.6,21.592695]
["bitfinex","ETHUSD",1748544006902,5.5451,2649.4,2648.8,10.0]
["bitfinex","ETHUSD",1748544007218,5.5451,2649.4,2648.7,1.38660191]
["bitfinex","ETHUSD",1748544007374,5.5451,2649.4,2648.6,14.121695]
["bitfinex","ETHUSD",1748544007570,4.312,2649.4,2648.6,14.121695]
["bitfinex","ETHUSD",1748544007826,1.2511,2649.3,2648.6,11.592545]
["bitfinex","ETHUSD",1748544008170,1.2511,2649.3,2648.8,4.52748737]
["bitfinex","ETHUSD",1748544008368,4.311,2649.4,2648.9,9.90855]
["bitfinex","ETHUSD",1748544008685,1.2511,2649.9,2649.2,1.2668]
["bitfinex","ETHUSD",1748544008898,1.2511,2649.9,2649.3,10.545772]
["bitfinex","ETHUSD",1748544009099,1.2511,2649.9,2649.3,9.903927]
["bitfinex","ETHUSD",1748544009412,4.67253912,2650.5,2649.2,1.2668]
["bitfinex","ETHUSD",1748544009413,4.31,2650.1,2649.6,10.4132]
["bitfinex","ETHUSD",1748544010383,1.2511,2650.4,2649.6,10.4132]
["bitfinex","ETHUSD",1748544010586,4.309,2650.1,2649.7,10.413]
["bitfinex","ETHUSD",1748544010786,4.309,2650.1,2649.7,10.0]
["bitfinex","ETHUSD",1748544011185,4.309,2650.1,2649.7,11.324]
["bitfinex","ETHUSD",1748544012142,4.309,2650.1,2649.6,11.49390266]
["bitfinex","ETHUSD",1748544012143,1.3239,2650.0,2649.6,1.49390266]
["bitfinex","ETHUSD",1748544012275,1.3239,2650.0,2649.1,10.0]
["bitfinex","ETHUSD",1748544012630,1.3239,2649.8,2649.1,3.481145]
["bitfinex","ETHUSD",1748544012768,4.308,2649.7,2649.1,3.481145]
["bitfinex","ETHUSD",1748544012973,1.3239,2649.6,2648.8,0.318625]
["bitfinex","ETHUSD",1748544013207,1.3239,2649.5,2648.7,0.514]
["bitfinex","ETHUSD",1748544013407,1.3239,2649.5,2648.5,0.21083661]
["bitfinex","ETHUSD",1748544013408,1.3239,2649.5,2648.6,10.645129]
["bitfinex","ETHUSD",1748544013707,1.2538,2649.4,2648.6,2.11745906]
["bitfinex","ETHUSD",1748544013907,1.2538,2649.4,2648.6,13.605609]
["bitfinex","ETHUSD",1748544014108,1.2538,2649.4,2648.5,0.21083661]
["bitfinex","ETHUSD",1748544014546,1.2538,2649.4,2648.6,10.612976]
["bitfinex","ETHUSD",1748544016592,1.2538,2649.4,2649.1,10.0]
["bitfinex","ETHUSD",1748544016821,1.2538,2649.4,2649.1,1.4527343]
["bitfinex","ETHUSD",1748544017029,1.2538,2649.4,2648.9,24.879891]
["bitfinex","ETHUSD",1748544017235,1.2538,2649.4,2648.9,14.879891]
["bitfinex","ETHUSD",1748544017534,1.2538,2649.4,2648.9,12.436141]
["bitfinex","ETHUSD",1748544021657,1.2538,2649.4,2648.9,3.465935]
["bitfinex","ETHUSD",1748544021952,1.2538,2649.4,2648.9,10.0]
["bitfinex","ETHUSD",1748544022154,1.2538,2649.4,2648.9,10.055804]
["bitfinex","ETHUSD",1748544022306,1.2538,2649.4,2648.7,10.462237]
["bitfinex","ETHUSD",1748544022499,1.2538,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1748544022747,1.2538,2649.4,2649.0,12.80519]
["bitfinex","ETHUSD",1748544023060,1.2538,2649.4,2648.9,11.12349]
["bitfinex","ETHUSD",1748544024410,1.2538,2649.4,2648.7,4.821591]
["bitfinex","ETHUSD",1748544029932,1.2538,2649.4,2648.7,10.825826]
["bitfinex","ETHUSD",1748544030125,1.2538,2649.4,2648.7,1.81209253]
["bitfinex","ETHUSD",1748544030355,1.2538,2649.4,2648.7,16.958801]
["bitfinex","ETHUSD",1748544030650,1.2538,2649.4,2648.7,10.0]
["bitfinex","ETHUSD",1748544030950,1.2538,2649.4,2648.7,4.185705]
["bitfinex","ETHUSD",1748544033954,1.2538,2649.4,2648.7,2.222938]
["bitfinex","ETHUSD",1748544034255,1.2538,2649.4,2648.7,0.49508887]
["bitfinex","ETHUSD",1748544035418,1.2538,2649.4,2648.8,3.722345]
["bitfinex","ETHUSD",1748544036461,5.5498,2649.4,2648.8,3.722345]
["bitfinex","ETHUSD",1748544036660,1.2538,2649.4,2648.8,3.722345]
["bitfinex","ETHUSD",1748544036899,1.2538,2649.4,2648.9,4.52719937]
["bitfinex","ETHUSD",1748544037046,1.2538,2649.4,2649.0,0.45271994]
["bitfinex","ETHUSD",1748544037218,1.2606,2649.6,2649.1,14.082352]
["bitfinex","ETHUSD",1748544037421,1.2606,2649.6,2649.1,4.083352]
["bitfinex","ETHUSD",1748544037917,1.2606,2649.6,2649.1,8.60981975]
["bitfinex","ETHUSD",1748544038121,1.2606,2649.6,2649.2,14.931722]
["bitfinex","ETHUSD",1748544038321,1.2606,2649.6,2649.3,22.324964]
["bitfinex","ETHUSD",1748544038561,1.2776,2649.8,2649.3,16.779029]
["bitfinex","ETHUSD",1748544038721,1.2776,2649.8,2649.3,16.387038]
["bitfinex","ETHUSD",1748544038922,1.2776,2649.8,2649.3,5.98892]
["bitfinex","ETHUSD",1748544039121,1.2776,2649.8,2649.5,10.0]
["bitfinex","ETHUSD",1748544039364,1.2776,2649.8,2649.4,10.0]
["bitfinex","ETHUSD",1748544039576,1.2776,2649.8,2649.4,10.01]
["bitfinex","ETHUSD",1748544039870,1.2776,2649.8,2649.2,1.99109097]
["bitfinex","ETHUSD",1748544040024,4.295,2649.9,2649.0,4.97923338]
["bitfinex","ETHUSD",1748544040025,1.2065,2649.6,2649.0,20.22939]
["bitfinex","ETHUSD",1748544040365,1.2065,2649.6,2648.9,16.27545]
["bitfinex","ETHUSD",1748544040716,1.2065,2649.6,2648.9,15.61545]
["bitfinex","ETHUSD",1748544040921,1.2065,2649.6,2648.9,13.853106]
["bitfinex","ETHUSD",1748544041170,1.2065,2649.6,2649.1,20.129002]
["bitfinex","ETHUSD",1748544041396,1.2065,2649.6,2649.1,10.129002]
["bitfinex","ETHUSD",1748544046595,1.2065,2649.6,2649.1,14.65572476]
["bitfinex","ETHUSD",1748544046900,1.2065,2649.6,2649.2,12.026012]
["bitfinex","ETHUSD",1748544047245,1.2065,2649.6,2649.1,12.483953]
["bitfinex","ETHUSD",1748544047579,1.2065,2649.6,2649.2,1.85576489]
["bitfinex","ETHUSD",1748544048346,1.2065,2649.6,2649.0,10.549743]
["bitfinex","ETHUSD",1748544053288,1.2065,2649.6,2649.1,17.187419]
["bitfinex","ETHUSD",1748544053662,1.2554,2650.0,2649.4,33.385008]
["bitfinex","ETHUSD",1748544053862,1.2554,2650.0,2649.4,32.596237]
["bitfinex","ETHUSD",1748544054061,1.2554,2650.0,2649.6,31.793442]
["bitfinex","ETHUSD",1748544054288,1.2554,2650.0,2649.6,21.793442]
["bitfinex","ETHUSD",1748544055291,1.2554,2650.0,2649.6,19.993442]
["bitfinex","ETHUSD",1748544056495,1.2554,2650.0,2649.6,18.279584]
["bitfinex","ETHUSD",1748544056679,1.2554,2650.0,2649.6,15.808045]
["bitfinex","ETHUSD",1748544056878,1.2554,2650.0,2649.8,23.311]
["bitfinex","ETHUSD",1748544057051,1.2554,2650.0,2649.8,13.311]
["bitfinex","ETHUSD",1748544057468,1.2554,2650.0,2649.8,13.011]
["bitfinex","ETHUSD",1748544058594,0.34871946,2650.8,2649.8,13.011]
["bitfinex","ETHUSD",1748544058595,1.2797,2650.6,2649.8,13.011]
["bitfinex","ETHUSD",1748544058787,4.282,2650.3,2649.8,13.011]
["bitfinex","ETHUSD",1748544058955,4.282,2650.3,2650.0,10.0]
["bitfinex","ETHUSD",1748544059151,1.2797,2650.2,2649.5,10.271559]
["bitfinex","ETHUSD",1748544059357,1.2797,2650.2,2649.4,35.145268]
["bitfinex","ETHUSD",1748544059599,1.2797,2650.2,2649.4,25.145268]
["bitfinex","ETHUSD",1748544060496,1.2797,2650.2,2649.6,20.425989]
["bitfinex","ETHUSD",1748544060659,1.2797,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1748544060854,1.2797,2650.2,2649.7,2.49515994]
["bitfinex","ETHUSD",1748544061296,1.2797,2650.2,2649.6,10.0]
["bitfinex","ETHUSD",1748544061459,1.2797,2650.2,2649.5,10.0]
["bitfinex","ETHUSD",1748544061661,1.2797,2650.2,2649.6,14.076585]
["bitfinex","ETHUSD",1748544061883,1.2797,2650.2,2649.6,9.113686]
["bitfinex","ETHUSD",1748544062557,1.2797,2650.2,2649.5,10.25364]
["bitfinex","ETHUSD",1748544062771,1.2797,2650.2,2649.7,10.0]
["bitfinex","ETHUSD",1748544062962,1.2797,2650.2,2649.6,1.47798114]
["bitfinex","ETHUSD",1748544063185,5.5587,2650.2,2649.6,1.47798114]
["bitfinex","ETHUSD",1748544063893,4.279,2650.2,2649.6,1.47798114]
["bitfinex","ETHUSD",1748544064064,1.2794,2650.1,2649.4,10.0]
["bitfinex","ETHUSD",1748544064490,1.2794,2650.1,2648.9,0.514]
["bitfinex","ETHUSD",1748544064491,3.77345553,2650.1,2648.9,0.514]
["bitfinex","ETHUSD",1748544064761,1.2794,2649.9,2648.9,10.260496]
["bitfinex","ETHUSD",1748544065004,8.05239343,2650.2,2648.6,1.265]
["bitfinex","ETHUSD",1748544065005,1.2794,2649.7,2648.6,20.287657]
["bitfinex","ETHUSD",1748544065321,1.2794,2649.5,2648.6,10.287657]
["bitfinex","ETHUSD",1748544065464,1.2794,2649.3,2648.6,10.287657]
["bitfinex","ETHUSD",1748544065658,1.2794,2649.3,2648.5,0.21083661]
["bitfinex","ETHUSD",1748544065863,1.2794,2649.3,2648.6,10.323457]
["bitfinex","ETHUSD",1748544066063,1.2794,2649.3,2648.6,10.091874]
["bitfinex","ETHUSD",1748544067274,1.2794,2649.3,2648.6,2.67650722]
["bitfinex","ETHUSD",1748544067478,1.2794,2649.3,2648.5,0.21083661]
["bitfinex","ETHUSD",1748544068624,1.2794,2649.3,2648.6,22.125817]
["bitfinex","ETHUSD",1748544068803,4.67253912,2649.8,2648.6,15.48416864]
["bitfinex","ETHUSD",1748544068804,1.2497,2649.1,2648.6,15.48416864]
["bitfinex","ETHUSD",1748544069114,1.2497,2649.1,2648.5,0.21083661]
["bitfinex","ETHUSD",1748544070622,1.0,2649.0,2648.5,0.21083661]
["bitfinex","ETHUSD",1748544072383,1.0,2649.0,2648.6,5.537983]
["bitfinex","ETHUSD",1748544072966,1.0,2649.0,2648.6,3.307653]
["bitfinex","ETHUSD",1748544075359,1.0,2649.0,2648.6,5.012693]
["bitfinex","ETHUSD",1748544075556,1.0,2649.0,2648.6,4.701693]
["bitfinex","ETHUSD",1748544075705,1.0,2649.0,2648.6,3.020586]
["bitfinex","ETHUSD",1748544075900,1.0,2649.0,2648.5,0.21083661]
["bitfinex","ETHUSD",1748544076770,1.1693,2648.9,2648.5,0.21083661]
["bitfinex","ETHUSD",1748544077068,4.67253912,2648.8,2648.5,0.21083661]
["bitfinex","ETHUSD",1748544077205,1.1693,2648.6,2648.5,0.21083661]
["bitfinex","ETHUSD",1748544077404,1.1693,2648.6,2647.6,10.0]
["bitfinex","ETHUSD",1748544077711,1.1693,2648.6,2647.5,10.754107]
["bitfinex","ETHUSD",1748544077712,1.1693,2648.5,2647.5,10.754107]
["bitfinex","ETHUSD",1748544077938,5.4403,2648.5,2647.7,58.784855]
["bitfinex","ETHUSD",1748544078282,5.4403,2648.5,2648.0,13.403597]
["bitfinex","ETHUSD",1748544078628,5.4403,2648.5,2648.1,10.0]
["bitfinex","ETHUSD",1748544078941,5.4403,2648.5,2648.1,3.244548]
["bitfinex","ETHUSD",1748544079142,5.4403,2648.5,2648.0,6.040507]
["bitfinex","ETHUSD",1748544079320,5.4403,2648.5,2648.1,2.961297]
["bitfinex","ETHUSD",1748544079507,5.4403,2648.5,2648.0,6.040507]
["bitfinex","ETHUSD",1748544079705,5.4403,2648.5,2648.0,4.866894]
["bitfinex","ETHUSD",1748544080145,5.4403,2648.5,2647.9,10.0]
["bitfinex","ETHUSD",1748544080146,1.1693,2648.5,2648.1,16.014182]
["bitfinex","ETHUSD",1748544080350,1.0,2649.0,2647.9,1.1967]
["bitfinex","ETHUSD",1748544080351,1.2502,2648.8,2648.5,17.684469]
["bitfinex","ETHUSD",1748544080567,1.2502,2648.8,2648.6,15.647469]
["bitfinex","ETHUSD",1748544080710,1.2502,2648.8,2648.6,14.02972]
["bitfinex","ETHUSD",1748544081432,1.2502,2648.8,2648.6,12.79671]
["bitfinex","ETHUSD",1748544083335,1.2502,2648.8,2647.9,31.63143924]
["bitfinex","ETHUSD",1748544083639,4.268,2648.7,2648.0,9.564571]
["bitfinex","ETHUSD",1748544083838,4.268,2648.7,2648.2,21.340778]
["bitfinex","ETHUSD",1748544084153,1.2502,2648.8,2648.2,11.340778]
["bitfinex","ETHUSD",1748544085161,1.2502,2648.8,2648.5,4.5275808]
["bitfinex","ETHUSD",1748544085346,1.2502,2648.8,2648.6,15.367848]
["bitfinex","ETHUSD",1748544085689,6.4673,2649.0,2648.6,1.98954288]
["bitfinex","ETHUSD",1748544085859,6.4673,2649.0,2648.5,4.5275808]
["bitfinex","ETHUSD",1748544086038,6.4673,2649.0,2648.5,10.962138]
["bitfinex","ETHUSD",1748544086357,6.4673,2649.0,2648.4,4.5275808]
["bitfinex","ETHUSD",1748544086358,6.4673,2649.0,2648.4,12.317437]
["bitfinex","ETHUSD",1748544086947,1.2191,2648.9,2648.2,4.760319]
["bitfinex","ETHUSD",1748544087271,1.2191,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1748544087474,1.0,2649.0,2648.3,25.972663]
["bitfinex","ETHUSD",1748544087684,1.0,2649.0,2648.3,17.837314]
["bitfinex","ETHUSD",1748544087848,1.0,2649.0,2648.3,12.771551]
["bitfinex","ETHUSD",1748544088478,1.2191,2648.9,2648.3,11.860551]
["bitfinex","ETHUSD",1748544088679,1.2191,2648.9,2648.4,12.650023]
["bitfinex","ETHUSD",1748544089241,1.2191,2648.9,2648.4,12.339023]
["bitfinex","ETHUSD",1748544089596,1.2191,2648.9,2648.2,12.518762]
["bitfinex","ETHUSD",1748544089765,1.2191,2648.9,2648.1,21.58053]
["bitfinex","ETHUSD",1748544089964,1.2191,2648.9,2647.8,2.96384671]
["bitfinex","ETHUSD",1748544089965,1.2191,2648.9,2648.0,10.623042]
["bitfinex","ETHUSD",1748544090165,0.22191,2648.8,2647.9,13.918726]
["bitfinex","ETHUSD",1748544090482,1.2115,2648.6,2647.9,13.918726]
["bitfinex","ETHUSD",1748544091668,1.2115,2648.6,2648.0,4.52858312]
["bitfinex","ETHUSD",1748544091881,1.2115,2648.6,2648.1,22.444131]
["bitfinex","ETHUSD",1748544092095,1.2115,2648.6,2648.2,17.309998]
["bitfinex","ETHUSD",1748544092952,1.2115,2648.6,2648.2,15.465378]
["bitfinex","ETHUSD",1748544093296,1.2115,2648.6,2648.3,15.069535]
["bitfinex","ETHUSD",1748544093816,1.2115,2648.6,2648.3,3.19782]
["bitfinex","ETHUSD",1748544094017,1.2115,2648.6,2648.1,13.942701]
["bitfinex","ETHUSD",1748544094319,1.2115,2648.6,2648.2,2.709587]
["bitfinex","ETHUSD",1748544095882,1.2115,2648.6,2648.2,4.43337831]
["bitfinex","ETHUSD",1748544096113,1.2115,2648.6,2648.2,1.72379131]
["bitfinex","ETHUSD",1748544097028,1.1801,2648.8,2648.4,4.52832612]
["bitfinex","ETHUSD",1748544097185,4.26,2648.7,2648.5,18.639773]
["bitfinex","ETHUSD",1748544097580,1.1801,2648.8,2648.6,16.111143]
["bitfinex","ETHUSD",1748544098083,1.1801,2648.8,2648.5,1.1182302]
["bitfinex","ETHUSD",1748544098084,1.1801,2648.8,2648.7,10.0]
["bitfinex","ETHUSD",1748544098305,1.1801,2648.8,2648.6,16.111143]
["bitfinex","ETHUSD",1748544098533,1.1801,2648.8,2648.6,7.502358]
["bitfinex","ETHUSD",1748544098718,1.1801,2648.8,2648.7,10.0]
["bitfinex","ETHUSD",1748544098885,1.1801,2648.8,2648.6,11.985668]
["bitfinex","ETHUSD",1748544099087,1.1801,2648.8,2648.7,1.31038982]
["bitfinex","ETHUSD",1748544099338,1.1801,2648.8,2648.6,11.985668]
["bitfinex","ETHUSD",1748544099983,1.1801,2648.8,2648.6,10.009958]
["bitfinex","ETHUSD",1748544100427,1.1801,2648.8,2648.5,1.1182302]
["bitfinex","ETHUSD",1748544103236,1.1801,2648.8,2648.2,10.318625]
["bitfinex","ETHUSD",1748544103472,1.1801,2648.8,2648.0,0.318625]
["bitfinex","ETHUSD",1748544103641,1.1801,2648.8,2647.8,0.71722171]
["bitfinex","ETHUSD",1748544103642,1.1801,2648.8,2647.9,3.116439]
["bitfinex","ETHUSD",1748544103843,1.1669,2648.4,2647.9,3.116439]
["bitfinex","ETHUSD",1748544104046,1.1669,2648.4,2647.8,0.20322171]
["bitfinex","ETHUSD",1748544104047,5.4229,2648.4,2647.8,0.20322171]
["bitfinex","ETHUSD",1748544104439,1.1669,2648.3,2647.8,0.20322171]
["bitfinex","ETHUSD",1748544105090,1.1669,2648.3,2647.4,1.0899542]
["bitfinex","ETHUSD",1748544105248,1.1669,2648.3,2647.6,10.0]
["bitfinex","ETHUSD",1748544105586,1.1669,2648.3,2647.7,10.856618]
["bitfinex","ETHUSD",1748544106968,1.1669,2648.3,2647.7,10.587618]
["bitfinex","ETHUSD",1748544107458,1.1669,2648.3,2647.7,10.856618]
["bitfinex","ETHUSD",1748544107650,1.1669,2648.3,2647.7,10.549876]
["bitfinex","ETHUSD",1748544107975,1.1669,2648.3,2647.8,10.46678]
["bitfinex","ETHUSD",1748544108177,1.1669,2648.3,2647.4,1.0899542]
["bitfinex","ETHUSD",1748544108389,1.1955,2648.2,2647.0,1.08189112]
["bitfinex","ETHUSD",1748544108589,1.1955,2648.0,2647.1,2.765948]
["bitfinex","ETHUSD",1748544108741,1.1676,2647.8,2647.1,2.765948]
["bitfinex","ETHUSD",1748544109082,1.1676,2647.8,2647.1,10.712492]
["bitfinex","ETHUSD",1748544109300,1.1676,2647.8,2647.0,4.52955148]
["bitfinex","ETHUSD",1748544109442,1.1676,2647.8,2647.1,25.483251]
["bitfinex","ETHUSD",1748544109642,1.1676,2647.8,2647.3,20.578086]
["bitfinex","ETHUSD",1748544109968,1.1676,2647.8,2647.3,10.578086]
["bitfinex","ETHUSD",1748544113162,1.1676,2647.8,2647.3,5.64285]
["bitfinex","ETHUSD",1748544114042,1.1676,2647.8,2647.3,10.0]
["bitfinex","ETHUSD",1748544114245,1.1676,2647.8,2646.9,4.872196]
["bitfinex","ETHUSD",1748544114441,1.1676,2647.8,2647.0,0.55388627]
["bitfinex","ETHUSD",1748544114672,1.1676,2647.8,2646.8,0.66666667]
["bitfinex","ETHUSD",1748544114673,1.1676,2647.8,2646.9,16.989765]
["bitfinex","ETHUSD",1748544116173,1.1676,2647.8,2646.8,0.66666667]
["bitfinex","ETHUSD",1748544116499,1.1794,2647.6,2646.8,0.66666667]
["bitfinex","ETHUSD",1748544116810,1.1794,2647.4,2646.8,0.66666667]
["bitfinex","ETHUSD",1748544117110,1.1794,2647.3,2646.8,0.66666667]
["bitfinex","ETHUSD",1748544117321,0.54284,2647.4,2646.8,0.66666667]
["bitfinex","ETHUSD",1748544117484,1.1794,2647.1,2646.8,0.66666667]
["bitfinex","ETHUSD",1748544117685,4.249,2647.0,2646.8,0.66666667]
["bitfinex","ETHUSD",1748544118400,1.1794,2646.9,2646.8,0.66666667]
["bitfinex","ETHUSD",1748544118783,1.72224,2646.9,2646.8,0.66666667]
["bitfinex","ETHUSD",1748544120412,1.2234,2646.8,2646.0,2.533553]
["bitfinex","ETHUSD",1748544120632,1.1836,2646.6,2646.0,2.533553]
["bitfinex","ETHUSD",1748544121428,4.247,2647.1,2646.1,19.056836]
["bitfinex","ETHUSD",1748544121715,1.1846,2647.3,2646.5,12.620289]
["bitfinex","ETHUSD",1748544121892,4.247,2647.2,2646.4,4.53116108]
["bitfinex","ETHUSD",1748544122066,1.1846,2647.1,2646.5,0.45311611]
["bitfinex","ETHUSD",1748544122467,1.1846,2647.1,2646.4,10.0]
["bitfinex","ETHUSD",1748544122671,1.1846,2647.1,2646.0,1.2411]
["bitfinex","ETHUSD",1748544122672,1.1846,2647.1,2646.0,3.082369]
["bitfinex","ETHUSD",1748544124480,4.247,2647.2,2646.0,3.082369]
["bitfinex","ETHUSD",1748544124481,1.0,2647.0,2646.0,3.082369]
["bitfinex","ETHUSD",1748544124685,1.1643,2646.9,2646.0,3.082369]
["bitfinex","ETHUSD",1748544124995,3.77816596,2646.8,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544125193,1.1643,2646.7,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544125393,1.1643,2646.5,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544126330,4.245,2646.4,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544126534,1.1643,2646.3,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544127438,1.1643,2646.2,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544128809,0.54093,2646.3,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544128810,1.1291,2646.0,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544130237,5.80163912,2646.0,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544130610,10.04463912,2646.0,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544130811,5.80163912,2646.0,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544131721,1.1291,2646.0,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544132212,2.1291,2646.0,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544132559,2.80926391,2646.0,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544133209,2.55926391,2646.0,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544135115,6.80026391,2646.0,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544138419,11.47280303,2646.0,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544138853,11.47180303,2646.0,2645.9,0.18615988]
["bitfinex","ETHUSD",1748544140356,1.1576,2645.8,2644.4,1.55910255]
["bitfinex","ETHUSD",1748544140560,1.1576,2645.8,2644.7,24.327986]
["bitfinex","ETHUSD",1748544140561,8.91153912,2645.7,2644.7,24.327986]
["bitfinex","ETHUSD",1748544140748,8.91153912,2645.7,2644.7,14.327986]
["bitfinex","ETHUSD",1748544141264,4.238,2645.6,2644.7,14.327986]
["bitfinex","ETHUSD",1748544141557,4.238,2645.6,2644.9,4.53497488]
["bitfinex","ETHUSD",1748544141858,4.239,2645.5,2645.0,0.45349749]
["bitfinex","ETHUSD",1748544142162,8.91153912,2645.5,2645.0,0.45349749]
["bitfinex","ETHUSD",1748544142321,1.2176,2645.4,2644.8,9.146163]
["bitfinex","ETHUSD",1748544143355,1.2176,2645.4,2644.8,13.68012136]
["bitfinex","ETHUSD",1748544143747,1.2176,2645.4,2644.8,4.53395836]
["bitfinex","ETHUSD",1748544143969,1.2176,2645.4,2644.8,4.53418743]
["bitfinex","ETHUSD",1748544144323,1.2176,2645.4,2644.7,11.232]
["bitfinex","ETHUSD",1748544144553,1.2176,2645.4,2644.8,1.24402]
["bitfinex","ETHUSD",1748544144749,1.2176,2645.4,2644.8,19.146163]
["bitfinex","ETHUSD",1748544145564,1.2176,2645.4,2644.8,3.257883]
["bitfinex","ETHUSD",1748544145863,8.91153912,2645.5,2644.5,0.27971026]
["bitfinex","ETHUSD",1748544145864,1.2176,2645.2,2644.5,8.638145]
["bitfinex","ETHUSD",1748544146675,1.2176,2645.2,2644.6,10.0]
["bitfinex","ETHUSD",1748544146983,1.2176,2645.2,2644.7,10.0]
["bitfinex","ETHUSD",1748544147140,1.2176,2645.2,2644.8,10.65958]
["bitfinex","ETHUSD",1748544147342,1.2176,2645.2,2644.8,6.9497]
["bitfinex","ETHUSD",1748544147564,4.67253912,2645.3,2645.0,10.0]
["bitfinex","ETHUSD",1748544147882,4.67253912,2645.3,2644.8,24.54007]
["bitfinex","ETHUSD",1748544148053,4.67253912,2645.3,2644.7,1.45350373]
["bitfinex","ETHUSD",1748544148054,1.1394,2645.8,2645.0,26.222755]
["bitfinex","ETHUSD",1748544148253,1.1394,2645.8,2645.2,10.0]
["bitfinex","ETHUSD",1748544148453,1.1394,2645.8,2645.3,14.007488]
["bitfinex","ETHUSD",1748544148661,1.1394,2645.8,2645.4,18.687968]
["bitfinex","ETHUSD",1748544148983,1.1394,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1748544149146,1.1394,2645.8,2645.4,9.192369]
["bitfinex","ETHUSD",1748544149485,1.1394,2645.8,2645.4,1.03648451]
["bitfinex","ETHUSD",1748544149782,1.1394,2645.8,2645.4,3.173435]
["bitfinex","ETHUSD",1748544149993,1.1394,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748544150193,1.1394,2645.8,2645.4,5.603435]
["bitfinex","ETHUSD",1748544150353,1.1394,2645.8,2645.0,2.4006]
["bitfinex","ETHUSD",1748544150354,1.1394,2645.8,2645.5,4.53332061]
["bitfinex","ETHUSD",1748544150553,1.1394,2645.8,2645.4,4.033063]
["bitfinex","ETHUSD",1748544150778,1.1394,2645.8,2645.4,0.85663836]
["bitfinex","ETHUSD",1748544150987,4.67253912,2645.9,2645.4,0.85663836]
["bitfinex","ETHUSD",1748544151187,4.67253912,2645.9,2645.2,25.659475]
["bitfinex","ETHUSD",1748544151367,4.67253912,2645.9,2645.1,29.858331]
["bitfinex","ETHUSD",1748544151583,4.67253912,2645.9,2645.3,11.000715]
["bitfinex","ETHUSD",1748544151783,4.67253912,2645.9,2645.2,0.55]
["bitfinex","ETHUSD",1748544151784,8.90553912,2645.9,2645.2,0.55]
["bitfinex","ETHUSD",1748544152003,8.90553912,2645.9,2645.3,8.581409]
["bitfinex","ETHUSD",1748544152159,8.90553912,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748544152360,8.90553912,2645.9,2645.4,5.4465596]
["bitfinex","ETHUSD",1748544152361,4.67253912,2645.9,2645.4,5.4465596]
["bitfinex","ETHUSD",1748544152583,4.67253912,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1748544152751,4.67253912,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1748544152953,2.196,2646.0,2645.6,12.793919]
["bitfinex","ETHUSD",1748544153250,2.196,2646.0,2645.7,1.06609662]
["bitfinex","ETHUSD",1748544153657,2.196,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748544153858,2.196,2646.0,2645.6,5.629649]
["bitfinex","ETHUSD",1748544154060,2.196,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748544154257,2.196,2646.0,2645.6,4.414147]
["bitfinex","ETHUSD",1748544155353,6.427,2646.0,2645.6,4.414147]
["bitfinex","ETHUSD",1748544155688,6.427,2646.0,2645.7,4.414047]
["bitfinex","ETHUSD",1748544155855,6.427,2646.0,2645.6,1.98607066]
["bitfinex","ETHUSD",1748544156057,5.231,2646.0,2645.5,10.0]
["bitfinex","ETHUSD",1748544156279,1.2462,2645.7,2644.2,0.51472898]
["bitfinex","ETHUSD",1748544156477,6.463,2646.0,2644.2,0.19699312]
["bitfinex","ETHUSD",1748544156478,1.1713,2645.5,2644.2,0.19699312]
["bitfinex","ETHUSD",1748544156693,4.95131538,2645.5,2644.0,1.1294]
["bitfinex","ETHUSD",1748544156900,1.1713,2645.4,2644.0,1.1294]
["bitfinex","ETHUSD",1748544157258,4.23,2645.3,2644.6,4.53487735]
["bitfinex","ETHUSD",1748544158058,4.23,2645.3,2644.6,2.91372]
["bitfinex","ETHUSD",1748544159169,2.55677709,2645.4,2644.6,2.91372]
["bitfinex","ETHUSD",1748544159170,4.229,2645.2,2644.6,2.91372]
["bitfinex","ETHUSD",1748544159387,4.229,2645.2,2644.6,2.167212]
["bitfinex","ETHUSD",1748544159388,1.0,2645.0,2644.6,2.167212]
["bitfinex","ETHUSD",1748544160496,1.0,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1748544160896,1.0,2645.0,2644.5,10.0]
["bitfinex","ETHUSD",1748544161059,1.0,2645.0,2644.5,11.73151184]
["bitfinex","ETHUSD",1748544161261,1.0,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1748544161682,1.1054,2644.9,2644.4,0.32710255]
["bitfinex","ETHUSD",1748544163063,1.1054,2644.9,2644.4,4.86208965]
["bitfinex","ETHUSD",1748544163980,1.1054,2644.9,2644.4,0.32710255]
["bitfinex","ETHUSD",1748544164163,1.1054,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748544165016,1.1054,2644.9,2644.5,9.755658]
["bitfinex","ETHUSD",1748544165318,1.1054,2644.9,2644.4,0.32710255]
["bitfinex","ETHUSD",1748544165526,1.1054,2644.9,2644.3,2.015446]
["bitfinex","ETHUSD",1748544165729,1.1054,2644.9,2644.2,1.222]
["bitfinex","ETHUSD",1748544166087,1.1054,2644.9,2644.4,10.0]
["bitfinex","ETHUSD",1748544166426,1.1054,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748544166633,1.1054,2644.9,2644.5,4.53511892]
["bitfinex","ETHUSD",1748544167222,1.1054,2644.9,2644.4,6.80822641]
["bitfinex","ETHUSD",1748544167427,1.1054,2644.9,2644.5,6.040313]
["bitfinex","ETHUSD",1748544167580,1.1054,2644.9,2644.4,6.80803431]
["bitfinex","ETHUSD",1748544167781,1.1054,2644.9,2644.4,2.27310749]
["bitfinex","ETHUSD",1748544167985,1.1054,2644.9,2644.3,4.53492682]
["bitfinex","ETHUSD",1748544168196,1.1054,2644.9,2644.0,1.222]
["bitfinex","ETHUSD",1748544168401,1.1054,2644.9,2644.0,1.6495]
["bitfinex","ETHUSD",1748544168636,1.1054,2644.9,2644.2,10.0]
["bitfinex","ETHUSD",1748544168792,1.1054,2644.9,2644.3,9.0]
["bitfinex","ETHUSD",1748544168991,1.1054,2644.9,2644.3,1.3322652]
["bitfinex","ETHUSD",1748544169191,1.1054,2644.9,2644.4,3.705846]
["bitfinex","ETHUSD",1748544169399,1.1054,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748544169618,1.1054,2644.9,2644.4,5.904723]
["bitfinex","ETHUSD",1748544169839,1.1054,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748544170700,1.1054,2644.9,2644.4,3.737507]
["bitfinex","ETHUSD",1748544170902,1.1054,2644.9,2644.4,0.3917964]
["bitfinex","ETHUSD",1748544171086,1.1054,2644.9,2644.1,28.389164]
["bitfinex","ETHUSD",1748544171683,1.1054,2644.9,2644.5,4.53484746]
["bitfinex","ETHUSD",1748544172582,1.1054,2644.9,2644.4,4.96234746]
["bitfinex","ETHUSD",1748544172830,1.1054,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748544173126,1.1054,2644.9,2644.5,8.10038]
["bitfinex","ETHUSD",1748544173427,1.1054,2644.9,2644.6,1.30627275]
["bitfinex","ETHUSD",1748544173623,1.1054,2644.9,2644.5,8.098393]
["bitfinex","ETHUSD",1748544173928,1.1054,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748544174517,1.1054,2644.9,2644.5,4.83307]
["bitfinex","ETHUSD",1748544174687,1.1054,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748544174901,5.3469,2645.1,2644.5,4.53484746]
["bitfinex","ETHUSD",1748544175233,5.3469,2645.1,2644.6,0.49623475]
["bitfinex","ETHUSD",1748544177734,5.3469,2645.1,2644.5,3.198746]
["bitfinex","ETHUSD",1748544178300,5.3469,2645.1,2644.5,2.177136]
["bitfinex","ETHUSD",1748544179397,5.3449,2645.1,2644.5,4.53461405]
["bitfinex","ETHUSD",1748544180013,5.3449,2645.1,2644.4,0.4275]
["bitfinex","ETHUSD",1748544180214,5.3449,2645.1,2644.5,19.942481]
["bitfinex","ETHUSD",1748544180544,5.3449,2645.1,2644.6,2.0369981]
["bitfinex","ETHUSD",1748544180703,5.3449,2645.1,2644.5,22.754443]
["bitfinex","ETHUSD",1748544181305,5.3449,2645.1,2644.6,18.174151]
["bitfinex","ETHUSD",1748544181740,5.3449,2645.1,2644.6,16.192736]
["bitfinex","ETHUSD",1748544182642,5.3449,2645.1,2644.2,20.515332]
["bitfinex","ETHUSD",1748544183158,1.1249,2645.1,2644.2,20.515332]
["bitfinex","ETHUSD",1748544183468,1.1249,2645.1,2644.1,0.4275]
["bitfinex","ETHUSD",1748544183469,1.1249,2645.1,2644.6,44.14438]
["bitfinex","ETHUSD",1748544183608,1.1249,2645.1,2644.6,31.786951]
["bitfinex","ETHUSD",1748544183808,4.217,2645.2,2644.6,25.565079]
["bitfinex","ETHUSD",1748544184005,1.1147,2645.1,2644.4,8.524528]
["bitfinex","ETHUSD",1748544184205,4.217,2645.0,2644.3,4.53522681]
["bitfinex","ETHUSD",1748544184417,4.217,2645.0,2644.4,0.45352268]
["bitfinex","ETHUSD",1748544185032,4.217,2644.9,2644.4,0.45352268]
["bitfinex","ETHUSD",1748544185433,1.1147,2644.8,2644.1,10.0]
["bitfinex","ETHUSD",1748544185607,1.1147,2644.8,2644.2,10.0]
["bitfinex","ETHUSD",1748544185814,1.1147,2644.8,2644.0,0.31773586]
["bitfinex","ETHUSD",1748544186407,1.1147,2644.8,2643.9,0.31773586]
["bitfinex","ETHUSD",1748544186634,1.1054,2644.6,2643.9,5.392448]
["bitfinex","ETHUSD",1748544186810,1.1054,2644.6,2643.8,1.54073586]
["bitfinex","ETHUSD",1748544187022,1.1054,2644.6,2643.9,2.375036]
["bitfinex","ETHUSD",1748544187233,4.216,2644.5,2643.7,21.359155]
["bitfinex","ETHUSD",1748544187448,4.216,2644.5,2644.0,6.172661]
["bitfinex","ETHUSD",1748544187649,4.216,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748544187883,4.216,2644.5,2644.0,6.932451]
["bitfinex","ETHUSD",1748544188088,4.216,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748544188266,4.216,2644.5,2644.0,4.447238]
["bitfinex","ETHUSD",1748544188441,4.216,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748544189077,4.216,2644.5,2644.0,3.567381]
["bitfinex","ETHUSD",1748544189387,4.216,2644.5,2644.0,3.064381]
["bitfinex","ETHUSD",1748544190677,4.216,2644.5,2644.0,10.0]
["bitfinex","ETHUSD",1748544190880,4.216,2644.5,2644.0,3.493381]
["bitfinex","ETHUSD",1748544191089,1.1486,2645.9,2644.7,2.16026053]
["bitfinex","ETHUSD",1748544191287,1.1486,2645.9,2644.9,10.0]
["bitfinex","ETHUSD",1748544191592,4.214,2645.8,2645.1,10.0]
["bitfinex","ETHUSD",1748544191811,4.214,2645.8,2645.3,10.0]
["bitfinex","ETHUSD",1748544192099,4.214,2645.8,2645.0,10.3658]
["bitfinex","ETHUSD",1748544192392,1.1486,2645.7,2645.1,10.0]
["bitfinex","ETHUSD",1748544192684,1.68486,2645.7,2645.1,10.2181]
["bitfinex","ETHUSD",1748544192893,1.68486,2645.7,2645.0,10.506167]
["bitfinex","ETHUSD",1748544193043,1.1486,2645.7,2645.0,10.506167]
["bitfinex","ETHUSD",1748544193544,0.21643,2646.8,2645.1,4.763]
["bitfinex","ETHUSD",1748544193774,0.44820174,2647.4,2645.1,4.763]
["bitfinex","ETHUSD",1748544193775,1.1486,2646.7,2646.1,4.53330677]
["bitfinex","ETHUSD",1748544193977,1.1486,2646.7,2646.2,17.59092]
["bitfinex","ETHUSD",1748544194159,1.1486,2646.7,2646.2,4.53330677]
["bitfinex","ETHUSD",1748544194562,1.1486,2646.7,2645.9,0.512]
["bitfinex","ETHUSD",1748544194881,1.1486,2646.7,2646.1,23.707996]
["bitfinex","ETHUSD",1748544195091,1.1486,2646.7,2646.1,23.158076]
["bitfinex","ETHUSD",1748544195889,1.1486,2646.7,2646.1,15.3168]
["bitfinex","ETHUSD",1748544196083,1.135734,2646.7,2646.1,15.3168]
["bitfinex","ETHUSD",1748544196257,1.135734,2646.7,2646.1,11.20542]
["bitfinex","ETHUSD",1748544196457,1.135734,2646.7,2646.3,20.011]
["bitfinex","ETHUSD",1748544196659,1.135734,2646.7,2646.3,10.011]
["bitfinex","ETHUSD",1748544197605,4.211,2648.0,2646.7,30.083111]
["bitfinex","ETHUSD",1748544197749,4.211,2648.0,2646.9,4.53140362]
["bitfinex","ETHUSD",1748544197946,4.211,2648.0,2647.0,10.4671]
["bitfinex","ETHUSD",1748544198253,0.4211,2647.9,2647.0,10.4671]
["bitfinex","ETHUSD",1748544199144,1.1486,2647.8,2647.0,10.4671]
["bitfinex","ETHUSD",1748544199460,1.1486,2647.8,2646.9,13.290908]
["bitfinex","ETHUSD",1748544199884,1.1486,2647.8,2647.2,4.52985485]
["bitfinex","ETHUSD",1748544200089,1.1486,2647.8,2647.3,10.0]
["bitfinex","ETHUSD",1748544200250,1.1486,2647.8,2646.9,21.946925]
["bitfinex","ETHUSD",1748544200447,1.1486,2647.8,2647.1,30.40113]
["bitfinex","ETHUSD",1748544200650,1.1486,2647.8,2647.1,20.40113]
["bitfinex","ETHUSD",1748544200985,1.1486,2647.8,2646.6,4.208]
["bitfinex","ETHUSD",1748544201216,1.1486,2647.8,2646.7,13.910189]
["bitfinex","ETHUSD",1748544201349,1.1486,2647.8,2647.0,4.53020964]
["bitfinex","ETHUSD",1748544201546,0.53576,2647.8,2647.1,10.077992]
["bitfinex","ETHUSD",1748544201881,1.2189,2647.7,2647.1,10.077992]
["bitfinex","ETHUSD",1748544202711,1.2189,2647.7,2647.1,4.477992]
["bitfinex","ETHUSD",1748544202908,1.2189,2647.7,2647.2,10.0]
["bitfinex","ETHUSD",1748544203111,1.2189,2647.7,2646.7,4.53112805]
["bitfinex","ETHUSD",1748544203318,1.2189,2647.7,2646.7,10.228286]
["bitfinex","ETHUSD",1748544203525,1.2189,2647.7,2646.0,0.4977154]
["bitfinex","ETHUSD",1748544203526,3.77700558,2647.6,2646.0,0.5249]
["bitfinex","ETHUSD",1748544203669,1.1965,2647.4,2646.2,18.537355]
["bitfinex","ETHUSD",1748544203868,5.4572,2647.3,2646.2,18.537355]
["bitfinex","ETHUSD",1748544204100,5.4572,2647.3,2646.1,47.78524]
["bitfinex","ETHUSD",1748544204505,5.4572,2647.3,2646.8,4.53169552]
["bitfinex","ETHUSD",1748544204864,1.2502,2647.3,2646.7,4.53169552]
["bitfinex","ETHUSD",1748544205109,4.206,2647.2,2646.7,4.53169552]
["bitfinex","ETHUSD",1748544205806,4.206,2647.2,2646.1,50.0]
["bitfinex","ETHUSD",1748544205969,1.46294813,2647.3,2646.7,4.53121212]
["bitfinex","ETHUSD",1748544206167,1.46294813,2647.3,2646.8,4.53106631]
["bitfinex","ETHUSD",1748544206595,1.2502,2647.3,2646.8,4.53106631]
["bitfinex","ETHUSD",1748544206805,1.2502,2647.3,2646.9,16.852896]
["bitfinex","ETHUSD",1748544207366,1.2502,2647.3,2647.0,4.53069589]
["bitfinex","ETHUSD",1748544208124,1.2502,2647.3,2646.6,12.949294]
["bitfinex","ETHUSD",1748544209325,1.2502,2647.3,2647.0,4.53064773]
["bitfinex","ETHUSD",1748544209816,1.2502,2647.3,2647.0,6.4313275]
["bitfinex","ETHUSD",1748544209966,1.2502,2647.3,2646.5,10.0]
["bitfinex","ETHUSD",1748544210166,1.2502,2647.3,2646.6,21.421018]
["bitfinex","ETHUSD",1748544210515,1.2502,2647.3,2646.6,11.421018]
["bitfinex","ETHUSD",1748544210713,5.4542,2647.3,2646.9,1.90067977]
["bitfinex","ETHUSD",1748544211103,1.2053,2647.2,2646.7,10.01]
["bitfinex","ETHUSD",1748544211472,1.2053,2647.2,2646.7,10.0]
["bitfinex","ETHUSD",1748544211690,1.2053,2647.2,2646.6,10.022672]
["bitfinex","ETHUSD",1748544211884,1.2053,2647.2,2646.6,1.31134197]
["bitfinex","ETHUSD",1748544212073,1.2053,2647.2,2646.6,10.288664]
["bitfinex","ETHUSD",1748544212486,1.2053,2647.2,2646.7,4.53147926]
["bitfinex","ETHUSD",1748544213298,1.2053,2647.2,2646.8,4.53110317]
["bitfinex","ETHUSD",1748544214528,1.2053,2647.2,2646.7,4.53110317]
["bitfinex","ETHUSD",1748544216381,1.2053,2647.2,2646.5,1.90067977]
["bitfinex","ETHUSD",1748544216576,1.1621,2647.0,2646.5,1.90067977]
["bitfinex","ETHUSD",1748544217402,1.1621,2647.0,2646.9,1.90067977]
["bitfinex","ETHUSD",1748544217612,1.1621,2647.0,2646.4,1.90067977]
["bitfinex","ETHUSD",1748544217779,1.1621,2647.0,2646.5,4.53153041]
["bitfinex","ETHUSD",1748544219206,1.1621,2647.0,2646.5,10.772796]
["bitfinex","ETHUSD",1748544219381,1.1621,2647.0,2646.7,4.53143416]
["bitfinex","ETHUSD",1748544219581,1.1621,2647.0,2646.6,4.53143416]
["bitfinex","ETHUSD",1748544220111,1.1621,2647.0,2646.5,1.26734758]
["bitfinex","ETHUSD",1748544220315,1.1621,2647.0,2646.5,9.862943]
["bitfinex","ETHUSD",1748544220629,1.1621,2647.0,2646.5,8.862943]
["bitfinex","ETHUSD",1748544221265,1.1621,2647.0,2646.6,4.53143888]
["bitfinex","ETHUSD",1748544222831,5.3611,2647.0,2646.6,4.53143888]
["bitfinex","ETHUSD",1748544223864,5.3611,2647.0,2646.7,14.594604]
["bitfinex","ETHUSD",1748544224644,1.1621,2647.0,2646.7,14.594604]
["bitfinex","ETHUSD",1748544224857,1.1621,2647.0,2646.9,10.0]
["bitfinex","ETHUSD",1748544225008,5.3678,2647.2,2646.9,4.53075551]
["bitfinex","ETHUSD",1748544226014,5.3678,2647.2,2646.8,6.43143528]
["bitfinex","ETHUSD",1748544226214,5.3678,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1748544226453,1.1641,2647.1,2646.6,4.53101987]
["bitfinex","ETHUSD",1748544226911,1.1641,2647.1,2646.5,18.619592]
["bitfinex","ETHUSD",1748544227115,1.1641,2647.1,2646.5,18.33791]
["bitfinex","ETHUSD",1748544227713,1.1641,2647.1,2646.5,16.54791]
["bitfinex","ETHUSD",1748544228072,1.1641,2647.1,2646.6,4.53142003]
["bitfinex","ETHUSD",1748544230036,5.83663912,2647.1,2646.6,4.53142003]
["bitfinex","ETHUSD",1748544231549,5.83663912,2647.1,2646.6,4.53142003]
["bitfinex","ETHUSD",1748544233391,5.83663912,2647.1,2646.9,4.53115378]
["bitfinex","ETHUSD",1748544233586,5.83663912,2647.1,2647.0,1.90067977]
["bitfinex","ETHUSD",1748544233720,5.83663912,2647.1,2647.0,2.09074775]
["bitfinex","ETHUSD",1748544233920,5.83663912,2647.1,2647.0,1.90067977]
["bitfinex","ETHUSD",1748544235745,1.1641,2647.1,2647.0,1.90067977]
["bitfinex","ETHUSD",1748544236044,1.1641,2647.1,2647.0,1.90066783]
["bitfinex","ETHUSD",1748544236466,5.3581,2647.1,2647.0,1.90066783]
["bitfinex","ETHUSD",1748544236671,1.1641,2647.1,2647.0,1.90066783]
["bitfinex","ETHUSD",1748544236986,5.3581,2647.1,2647.0,1.90066783]
["bitfinex","ETHUSD",1748544239192,1.2419,2647.6,2647.0,7.07446886]
["bitfinex","ETHUSD",1748544239395,1.2419,2647.6,2647.5,1.90066783]
["bitfinex","ETHUSD",1748544239692,1.2419,2647.6,2647.3,17.485991]
["bitfinex","ETHUSD",1748544239888,1.2419,2647.6,2647.3,12.564223]
["bitfinex","ETHUSD",1748544240293,4.193,2647.9,2647.4,17.335413]
["bitfinex","ETHUSD",1748544240501,4.192,2647.9,2647.7,6.42997177]
["bitfinex","ETHUSD",1748544240990,4.192,2647.9,2647.7,6.43004751]
["bitfinex","ETHUSD",1748544241591,4.192,2647.9,2647.7,1.90066783]
["bitfinex","ETHUSD",1748544242189,1.1301,2648.0,2647.7,1.90066783]
["bitfinex","ETHUSD",1748544242351,4.191,2647.9,2647.7,1.90066783]
["bitfinex","ETHUSD",1748544244019,4.191,2647.9,2647.3,10.0]
["bitfinex","ETHUSD",1748544244020,4.191,2647.9,2647.5,4.52978725]
["bitfinex","ETHUSD",1748544244218,4.72311,2647.9,2647.5,4.52978725]
["bitfinex","ETHUSD",1748544244520,1.1826,2647.8,2647.1,1.90066783]
["bitfinex","ETHUSD",1748544244702,1.1826,2647.7,2647.1,1.90066783]
["bitfinex","ETHUSD",1748544244875,1.1826,2647.6,2647.1,1.90066783]
["bitfinex","ETHUSD",1748544245218,4.19,2647.5,2647.1,1.90066783]
["bitfinex","ETHUSD",1748544246440,1.1826,2647.6,2647.1,7.07365418]
["bitfinex","ETHUSD",1748544246663,1.1826,2648.1,2647.5,1.90066783]
["bitfinex","ETHUSD",1748544247424,1.1826,2648.1,2647.3,1.90066783]
["bitfinex","ETHUSD",1748544247707,1.1826,2648.1,2647.4,2.13385]
["bitfinex","ETHUSD",1748544247911,0.53716,2648.0,2647.4,2.13385]
["bitfinex","ETHUSD",1748544248709,0.53716,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1748544249328,5.81543912,2647.9,2646.9,1.90066783]
["bitfinex","ETHUSD",1748544249552,1.1429,2647.8,2647.0,10.769171]
["bitfinex","ETHUSD",1748544249861,4.67253912,2647.9,2647.0,10.769171]
["bitfinex","ETHUSD",1748544249862,1.1429,2647.6,2647.0,10.2718]
["bitfinex","ETHUSD",1748544250716,1.1429,2647.6,2646.5,14.124616]
["bitfinex","ETHUSD",1748544250916,1.1429,2647.6,2646.6,10.0]
["bitfinex","ETHUSD",1748544251165,1.1429,2647.6,2646.8,11.90066783]
["bitfinex","ETHUSD",1748544251344,1.1429,2647.6,2646.8,1.90066783]
["bitfinex","ETHUSD",1748544251560,1.1868,2647.4,2646.8,1.90066783]
["bitfinex","ETHUSD",1748544251872,1.1868,2647.4,2646.7,13.197862]
["bitfinex","ETHUSD",1748544252049,1.1868,2647.4,2646.8,10.0]
["bitfinex","ETHUSD",1748544252218,1.1868,2647.4,2646.8,12.462964]
["bitfinex","ETHUSD",1748544253172,1.1868,2647.4,2646.8,2.199411]
["bitfinex","ETHUSD",1748544253371,1.1868,2647.4,2646.8,10.0]
["bitfinex","ETHUSD",1748544253535,1.1868,2647.4,2646.8,14.206411]
["bitfinex","ETHUSD",1748544253718,5.85933912,2647.4,2646.8,4.206411]
["bitfinex","ETHUSD",1748544253918,0.64505835,2647.3,2646.8,4.206411]
["bitfinex","ETHUSD",1748544254171,4.187,2647.2,2646.8,3.533311]
["bitfinex","ETHUSD",1748544254322,4.187,2647.2,2646.7,14.511009]
["bitfinex","ETHUSD",1748544254525,4.187,2647.2,2646.8,10.0]
["bitfinex","ETHUSD",1748544254841,4.187,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1748544255147,4.187,2647.2,2646.8,4.230139]
["bitfinex","ETHUSD",1748544255452,5.25613975,2647.2,2646.7,12.657837]
["bitfinex","ETHUSD",1748544255958,5.25613975,2647.2,2646.7,4.264837]
["bitfinex","ETHUSD",1748544256520,5.25613975,2647.2,2646.8,10.0]
["bitfinex","ETHUSD",1748544256744,5.25613975,2647.2,2646.8,5.762407]
["bitfinex","ETHUSD",1748544258736,5.25613975,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1748544259066,5.25613975,2647.2,2646.8,15.771633]
["bitfinex","ETHUSD",1748544259271,4.187,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1748544259413,4.187,2647.2,2646.8,5.771633]
["bitfinex","ETHUSD",1748544259618,4.187,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1748544259848,4.187,2647.2,2646.8,2.296633]
["bitfinex","ETHUSD",1748544260658,4.187,2647.2,2646.8,10.412998]
["bitfinex","ETHUSD",1748544260840,4.187,2647.2,2646.7,4.5309323]
["bitfinex","ETHUSD",1748544261234,1.1799,2647.1,2646.4,14.224864]
["bitfinex","ETHUSD",1748544261559,1.1799,2647.1,2646.2,0.31513193]
["bitfinex","ETHUSD",1748544261755,9.03378438,2647.2,2646.1,21.732323]
["bitfinex","ETHUSD",1748544261756,1.1799,2646.9,2646.1,21.732323]
["bitfinex","ETHUSD",1748544262057,1.1799,2646.7,2646.0,7.458925]
["bitfinex","ETHUSD",1748544262359,1.1799,2646.7,2646.0,10.5616]
["bitfinex","ETHUSD",1748544262540,1.1799,2646.7,2646.0,15.09362451]
["bitfinex","ETHUSD",1748544262769,1.1799,2646.7,2646.1,13.420105]
["bitfinex","ETHUSD",1748544262953,4.183,2646.6,2646.2,4.53202451]
["bitfinex","ETHUSD",1748544264424,4.183,2646.6,2646.1,4.53202451]
["bitfinex","ETHUSD",1748544264829,4.183,2646.6,2646.1,6.43269234]
["bitfinex","ETHUSD",1748544265031,4.183,2646.6,2646.1,1.90066783]
["bitfinex","ETHUSD",1748544265366,4.183,2646.6,2645.7,4.547898]
["bitfinex","ETHUSD",1748544265367,1.2074,2646.5,2645.7,4.547898]
["bitfinex","ETHUSD",1748544265537,5.87993912,2646.5,2645.8,10.0]
["bitfinex","ETHUSD",1748544265735,5.87993912,2646.5,2645.9,10.0]
["bitfinex","ETHUSD",1748544265950,4.67253912,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1748544266261,4.67253912,2646.5,2646.3,4.53251466]
["bitfinex","ETHUSD",1748544266420,4.182,2646.6,2646.4,5.124925]
["bitfinex","ETHUSD",1748544266628,4.182,2646.6,2646.4,10.0]
["bitfinex","ETHUSD",1748544266861,4.182,2646.6,2646.4,2.059825]
["bitfinex","ETHUSD",1748544267165,4.182,2646.6,2646.3,4.879642]
["bitfinex","ETHUSD",1748544267363,4.182,2646.6,2646.4,10.0]
["bitfinex","ETHUSD",1748544267566,4.182,2646.6,2646.0,1.90066783]
["bitfinex","ETHUSD",1748544267749,4.182,2646.6,2646.1,11.205359]
["bitfinex","ETHUSD",1748544268863,4.182,2646.6,2646.1,15.73750089]
["bitfinex","ETHUSD",1748544269040,4.182,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1748544269242,4.182,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1748544269466,1.2074,2646.8,2646.3,4.561642]
["bitfinex","ETHUSD",1748544269656,4.181,2646.7,2646.3,1.4561642]
["bitfinex","ETHUSD",1748544270168,4.181,2646.6,2646.1,21.429444]
["bitfinex","ETHUSD",1748544270584,4.181,2646.6,2646.2,4.53162716]
["bitfinex","ETHUSD",1748544270873,4.181,2646.6,2646.2,16.1848]
["bitfinex","ETHUSD",1748544271055,4.181,2646.6,2646.3,4.176]
["bitfinex","ETHUSD",1748544271637,4.181,2646.6,2646.1,13.610054]
["bitfinex","ETHUSD",1748544271834,4.181,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1748544272168,4.181,2646.6,2646.2,5.178442]
["bitfinex","ETHUSD",1748544273547,1.1576,2646.5,2646.2,5.178442]
["bitfinex","ETHUSD",1748544273734,1.1576,2646.5,2646.2,2.8988]
["bitfinex","ETHUSD",1748544273935,1.1576,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1748544274242,1.1576,2646.5,2646.1,4.53189886]
["bitfinex","ETHUSD",1748544274243,5.3366,2646.5,2646.1,15.058214]
["bitfinex","ETHUSD",1748544274444,5.3366,2646.5,2646.2,4.302519]
["bitfinex","ETHUSD",1748544274842,5.3366,2646.5,2646.2,3.616519]
["bitfinex","ETHUSD",1748544275432,1.1576,2646.5,2646.4,6.43256669]
["bitfinex","ETHUSD",1748544275636,4.179,2646.5,2646.4,6.43256669]
["bitfinex","ETHUSD",1748544275861,5.3366,2646.7,2646.4,6.43256669]
["bitfinex","ETHUSD",1748544276170,4.179,2646.7,2646.6,4.53189886]
["bitfinex","ETHUSD",1748544276338,4.178,2646.8,2646.6,4.53189886]
["bitfinex","ETHUSD",1748544276552,4.178,2646.8,2646.7,4.53189886]
["bitfinex","ETHUSD",1748544278457,4.178,2646.9,2646.7,4.53189886]
["bitfinex","ETHUSD",1748544278653,1.1576,2647.1,2646.7,4.53189886]
["bitfinex","ETHUSD",1748544278885,4.178,2647.0,2646.7,4.53189886]
["bitfinex","ETHUSD",1748544279394,4.178,2647.0,2646.4,1.90066783]
["bitfinex","ETHUSD",1748544279395,4.177,2647.0,2646.9,4.53155308]
["bitfinex","ETHUSD",1748544280390,4.177,2647.0,2646.8,1.90066783]
["bitfinex","ETHUSD",1748544281157,4.176,2647.0,2646.8,1.90066783]
["bitfinex","ETHUSD",1748544281499,4.176,2647.0,2646.9,4.53123865]
["bitfinex","ETHUSD",1748544281716,1.1576,2647.1,2646.9,4.53123865]
["bitfinex","ETHUSD",1748544281922,5.3336,2647.1,2646.9,4.53123865]
["bitfinex","ETHUSD",1748544282070,1.1365,2647.4,2646.9,5.1744293]
["bitfinex","ETHUSD",1748544282271,1.1365,2647.4,2646.9,20.831239]
["bitfinex","ETHUSD",1748544282714,4.176,2647.3,2646.9,20.831239]
["bitfinex","ETHUSD",1748544283376,4.176,2647.3,2647.0,4.5308054]
["bitfinex","ETHUSD",1748544283719,4.176,2647.3,2646.4,6.25200349]
["bitfinex","ETHUSD",1748544283720,1.1365,2647.2,2646.7,1.90066783]
["bitfinex","ETHUSD",1748544285378,1.1365,2647.2,2646.9,4.53154388]
["bitfinex","ETHUSD",1748544285572,1.1839,2647.1,2646.9,4.53154388]
["bitfinex","ETHUSD",1748544286473,1.1839,2647.1,2646.4,1.90066783]
["bitfinex","ETHUSD",1748544286474,1.1839,2647.0,2646.4,1.90066783]
["bitfinex","ETHUSD",1748544286677,1.1839,2646.8,2646.4,6.43249253]
["bitfinex","ETHUSD",1748544286987,1.1839,2646.8,2646.4,1.90066783]
["bitfinex","ETHUSD",1748544287302,1.1839,2646.7,2646.4,1.90066783]
["bitfinex","ETHUSD",1748544288075,1.1839,2646.7,2646.6,4.53264395]
["bitfinex","ETHUSD",1748544292844,1.1839,2646.7,2646.3,1.90066783]
["bitfinex","ETHUSD",1748544293125,1.1839,2646.7,2646.4,4.53225043]
["bitfinex","ETHUSD",1748544293484,4.67253912,2647.1,2646.4,0.55]
["bitfinex","ETHUSD",1748544293738,0.53125,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1748544293739,1.1266,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1748544293911,1.1266,2646.9,2646.4,4.59640244]
["bitfinex","ETHUSD",1748544294537,1.1266,2646.9,2646.8,4.53204004]
["bitfinex","ETHUSD",1748544294899,1.1266,2646.9,2646.8,6.43270787]
["bitfinex","ETHUSD",1748544296820,5.2966,2646.9,2646.8,6.43270787]
["bitfinex","ETHUSD",1748544298136,4.169,2646.9,2646.8,6.43270787]
["bitfinex","ETHUSD",1748544300130,1.1901,2647.1,2646.8,6.43270787]
["bitfinex","ETHUSD",1748544300369,1.1901,2647.1,2647.0,4.53204004]
["bitfinex","ETHUSD",1748544300670,5.3591,2647.1,2646.9,1.90066783]
["bitfinex","ETHUSD",1748544300864,1.1901,2647.1,2646.9,1.90066783]
["bitfinex","ETHUSD",1748544301068,4.168,2647.0,2646.9,1.90066783]
["bitfinex","ETHUSD",1748544301663,1.2235,2646.9,2646.5,4.53220968]
["bitfinex","ETHUSD",1748544304468,4.168,2646.8,2646.7,4.53144112]
["bitfinex","ETHUSD",1748544305443,4.168,2646.8,2646.4,6.43210895]
["bitfinex","ETHUSD",1748544306058,4.168,2646.8,2646.4,1.90066783]
["bitfinex","ETHUSD",1748544306265,4.168,2646.8,2646.4,6.43245004]
["bitfinex","ETHUSD",1748544307764,4.168,2646.8,2646.6,4.53153763]
["bitfinex","ETHUSD",1748544308499,4.168,2646.8,2646.5,4.53153763]
["bitfinex","ETHUSD",1748544309061,4.168,2646.8,2646.4,6.43220546]
["bitfinex","ETHUSD",1748544310095,4.168,2646.8,2646.5,2.001]
["bitfinex","ETHUSD",1748544310296,4.168,2646.8,2646.4,6.43220546]
["bitfinex","ETHUSD",1748544310447,4.168,2646.8,2646.4,7.13042601]
["bitfinex","ETHUSD",1748544311550,4.164,2646.7,2646.4,7.13042601]
["bitfinex","ETHUSD",1748544312316,4.164,2646.7,2646.4,7.13077484]
["bitfinex","ETHUSD",1748544314120,1.1735,2646.6,2646.0,2.567565]
["bitfinex","ETHUSD",1748544314320,1.1735,2646.6,2645.9,1.90066783]
["bitfinex","ETHUSD",1748544315391,1.1735,2646.6,2646.0,4.53286585]
["bitfinex","ETHUSD",1748544321109,4.16,2646.5,2646.0,4.53286585]
["bitfinex","ETHUSD",1748544321306,4.16,2646.5,2646.3,6.43269241]
["bitfinex","ETHUSD",1748544322616,1.1735,2646.6,2646.3,6.43269241]
["bitfinex","ETHUSD",1748544322807,5.3325,2646.6,2646.3,6.43269241]
["bitfinex","ETHUSD",1748544323844,5.3325,2646.6,2646.3,7.07596165]
["bitfinex","ETHUSD",1748544324741,4.159,2646.7,2646.5,4.53193249]
["bitfinex","ETHUSD",1748544325526,1.1807,2647.0,2646.5,4.53193249]
["bitfinex","ETHUSD",1748544325743,4.158,2646.9,2646.5,4.53193249]
["bitfinex","ETHUSD",1748544325944,4.158,2646.9,2646.7,1.90066783]
["bitfinex","ETHUSD",1748544326597,1.1807,2647.0,2646.7,1.90066783]
["bitfinex","ETHUSD",1748544326829,4.158,2646.9,2646.7,1.90066783]
["bitfinex","ETHUSD",1748544327029,4.158,2646.9,2646.7,6.43228242]
["bitfinex","ETHUSD",1748544327272,4.158,2646.9,2646.7,4.53161459]
["bitfinex","ETHUSD",1748544328261,1.1807,2647.0,2646.7,0.45316146]
["bitfinex","ETHUSD",1748544328485,4.157,2646.9,2646.8,4.5311714]
["bitfinex","ETHUSD",1748544329383,1.1069,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1748544329597,4.67253912,2647.8,2647.0,3.914331]
["bitfinex","ETHUSD",1748544329598,4.156,2647.3,2647.0,3.914331]
["bitfinex","ETHUSD",1748544329889,4.156,2647.3,2647.2,1.90066783]
["bitfinex","ETHUSD",1748544330755,1.1838,2647.6,2647.2,6.43105111]
["bitfinex","ETHUSD",1748544331051,1.1838,2648.3,2647.4,0.55]
["bitfinex","ETHUSD",1748544331272,1.1838,2648.3,2647.7,1.90066783]
["bitfinex","ETHUSD",1748544331273,4.74063391,2648.2,2647.7,1.90066783]
["bitfinex","ETHUSD",1748544331577,0.58563391,2648.2,2647.7,1.90066783]
["bitfinex","ETHUSD",1748544331773,4.155,2648.1,2647.7,1.90066783]
["bitfinex","ETHUSD",1748544331934,0.58563391,2648.2,2647.7,6.43059073]
["bitfinex","ETHUSD",1748544332128,0.58563391,2648.2,2647.7,6.43041946]
["bitfinex","ETHUSD",1748544332473,4.155,2648.1,2647.7,1.90066783]
["bitfinex","ETHUSD",1748544333675,4.155,2648.1,2647.7,6.43024258]
["bitfinex","ETHUSD",1748544334032,4.155,2648.1,2647.7,1.90066783]
["bitfinex","ETHUSD",1748544334283,4.155,2648.1,2647.7,6.43033629]
["bitfinex","ETHUSD",1748544334442,1.1995,2648.0,2647.2,1.90066783]
["bitfinex","ETHUSD",1748544334660,1.1995,2647.8,2646.8,1.90066783]
["bitfinex","ETHUSD",1748544334984,1.1995,2647.8,2646.9,11.047666]
["bitfinex","ETHUSD",1748544335278,1.1995,2647.8,2646.4,6.88500349]
["bitfinex","ETHUSD",1748544335279,4.153,2647.7,2647.2,1.90066783]
["bitfinex","ETHUSD",1748544335461,1.1995,2647.8,2647.3,4.53062057]
["bitfinex","ETHUSD",1748544335634,4.153,2647.6,2647.3,4.53062057]
["bitfinex","ETHUSD",1748544335838,4.153,2647.6,2647.2,6.4312884]
["bitfinex","ETHUSD",1748544336055,4.153,2647.6,2647.2,6.43099369]
["bitfinex","ETHUSD",1748544336797,4.153,2647.6,2647.2,1.9003816]
["bitfinex","ETHUSD",1748544336980,0.91307952,2647.9,2646.5,10.0]
["bitfinex","ETHUSD",1748544336981,5.2994,2647.9,2646.5,10.0]
["bitfinex","ETHUSD",1748544337140,5.2994,2647.9,2647.1,1.9003816]
["bitfinex","ETHUSD",1748544337141,1.1474,2647.8,2647.1,1.9003816]
["bitfinex","ETHUSD",1748544337639,3.77570215,2648.6,2647.1,1.9003816]
["bitfinex","ETHUSD",1748544337640,3.7757335,2648.5,2647.1,1.9003816]
["bitfinex","ETHUSD",1748544337960,1.122,2648.2,2647.5,6.43126344]
["bitfinex","ETHUSD",1748544338192,3.7761579,2648.2,2647.5,1.9003816]
["bitfinex","ETHUSD",1748544338367,1.122,2648.0,2647.5,1.9003816]
["bitfinex","ETHUSD",1748544338570,0.37761579,2648.1,2647.9,1.9003816]
["bitfinex","ETHUSD",1748544338774,1.122,2648.2,2647.9,1.9003816]
["bitfinex","ETHUSD",1748544339159,4.151,2648.1,2647.9,1.9003816]
["bitfinex","ETHUSD",1748544339778,4.151,2648.1,2648.0,4.5305799]
["bitfinex","ETHUSD",1748544340060,1.122,2648.2,2648.0,4.5305799]
["bitfinex","ETHUSD",1748544340261,4.151,2648.1,2647.9,6.4309615]
["bitfinex","ETHUSD",1748544340703,1.122,2648.2,2647.9,6.4309615]
["bitfinex","ETHUSD",1748544340704,1.122,2648.2,2647.9,6.42984697]
["bitfinex","ETHUSD",1748544341010,4.15,2648.1,2647.9,6.42984697]
["bitfinex","ETHUSD",1748544341163,4.15,2648.1,2647.9,1.9003816]
["bitfinex","ETHUSD",1748544342108,4.15,2648.1,2647.6,1.9003816]
["bitfinex","ETHUSD",1748544342278,4.15,2648.1,2647.6,6.62013009]
["bitfinex","ETHUSD",1748544342474,1.122,2648.2,2647.6,6.62013009]
["bitfinex","ETHUSD",1748544342799,4.15,2648.1,2647.6,6.62013009]
["bitfinex","ETHUSD",1748544343399,1.122,2648.2,2647.6,6.62013009]
["bitfinex","ETHUSD",1748544343702,4.149,2648.1,2647.6,6.62013009]
["bitfinex","ETHUSD",1748544344001,1.122,2648.2,2647.8,4.52956794]
["bitfinex","ETHUSD",1748544344164,4.149,2648.1,2647.8,4.52956794]
["bitfinex","ETHUSD",1748544344503,1.122,2648.2,2647.7,5.19158095]
["bitfinex","ETHUSD",1748544344803,4.149,2648.1,2647.7,5.19158095]
["bitfinex","ETHUSD",1748544348113,1.122,2648.2,2647.7,5.19158095]
["bitfinex","ETHUSD",1748544348315,4.147,2648.2,2647.8,5.25776801]
["bitfinex","ETHUSD",1748544349710,4.147,2648.2,2647.9,11.84462]
["bitfinex","ETHUSD",1748544349875,1.31635335,2648.4,2647.9,11.84462]
["bitfinex","ETHUSD",1748544350078,0.55,2649.7,2648.0,8.5556264]
["bitfinex","ETHUSD",1748544350274,1.175,2649.4,2648.6,1.9003816]
["bitfinex","ETHUSD",1748544350477,4.146,2648.9,2648.6,1.9003816]
["bitfinex","ETHUSD",1748544351338,4.67253912,2649.3,2648.6,1.9003816]
["bitfinex","ETHUSD",1748544351482,4.145,2649.2,2648.6,6.4287464]
["bitfinex","ETHUSD",1748544351862,4.145,2649.1,2648.6,6.4287464]
["bitfinex","ETHUSD",1748544351978,4.145,2649.1,2648.6,1.9003816]
["bitfinex","ETHUSD",1748544352177,4.145,2649.0,2648.6,1.9003816]
["bitfinex","ETHUSD",1748544352378,5.13979303,2649.3,2648.6,1.9003816]
["bitfinex","ETHUSD",1748544352578,4.6589793,2649.2,2648.6,1.9003816]
["bitfinex","ETHUSD",1748544352831,4.144,2649.1,2648.6,1.9003816]
["bitfinex","ETHUSD",1748544353207,4.144,2649.1,2648.6,6.42844608]
["bitfinex","ETHUSD",1748544353601,4.144,2649.1,2648.6,1.9003816]
["bitfinex","ETHUSD",1748544353824,4.144,2649.1,2648.4,0.9541]
["bitfinex","ETHUSD",1748544354010,4.76508332,2649.1,2648.5,15.4212]
["bitfinex","ETHUSD",1748544354211,4.76508332,2649.1,2648.5,11.4891]
["bitfinex","ETHUSD",1748544354806,4.76508332,2649.1,2648.5,4.52870136]
["bitfinex","ETHUSD",1748544356141,0.62108332,2649.1,2648.5,4.52870136]
["bitfinex","ETHUSD",1748544356431,4.143,2649.0,2648.5,4.52870136]
["bitfinex","ETHUSD",1748544357636,1.0856,2649.2,2648.5,4.52870136]
["bitfinex","ETHUSD",1748544357841,1.0856,2649.2,2648.6,4.52870136]
["bitfinex","ETHUSD",1748544357995,4.142,2649.1,2648.7,6.42638365]
["bitfinex","ETHUSD",1748544358195,1.0856,2649.2,2648.7,6.42638365]
["bitfinex","ETHUSD",1748544358436,4.141,2649.1,2648.7,6.42638365]
["bitfinex","ETHUSD",1748544358639,4.141,2649.1,2648.7,7.53248206]
["bitfinex","ETHUSD",1748544358937,4.141,2649.1,2648.8,0.9541]
["bitfinex","ETHUSD",1748544361446,4.141,2649.1,2648.0,12.1372]
["bitfinex","ETHUSD",1748544361447,1.1548,2648.7,2648.0,12.1372]
["bitfinex","ETHUSD",1748544361740,4.14,2648.6,2648.0,2.9522]
["bitfinex","ETHUSD",1748544361912,4.14,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1748544362116,4.14,2648.6,2648.1,1.39063]
["bitfinex","ETHUSD",1748544362421,4.14,2648.6,2648.1,4.5290532]
["bitfinex","ETHUSD",1748544363438,4.14,2648.6,2648.1,14.176752]
["bitfinex","ETHUSD",1748544363647,4.14,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1748544364105,4.14,2648.6,2648.1,2.986852]
["bitfinex","ETHUSD",1748544364106,4.14,2648.6,2648.1,14.596852]
["bitfinex","ETHUSD",1748544364297,4.14,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1748544364498,4.14,2648.6,2648.1,14.176952]
["bitfinex","ETHUSD",1748544364832,4.14,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1748544365446,4.14,2648.6,2648.1,6.6849823]
["bitfinex","ETHUSD",1748544365447,4.14,2648.6,2648.1,12.9029]
["bitfinex","ETHUSD",1748544365738,4.14,2648.6,2648.0,1.89918584]
["bitfinex","ETHUSD",1748544369213,1.1548,2648.7,2648.0,1.89918584]
["bitfinex","ETHUSD",1748544369410,4.137,2648.5,2648.2,4.12872]
["bitfinex","ETHUSD",1748544369614,4.136,2648.5,2648.2,4.12872]
["bitfinex","ETHUSD",1748544369852,1.1548,2648.7,2648.4,1.89918584]
["bitfinex","ETHUSD",1748544370149,5.2908,2648.7,2648.4,1.89918584]
["bitfinex","ETHUSD",1748544370849,5.2908,2648.7,2648.3,4.52880351]
["bitfinex","ETHUSD",1748544372042,1.1035,2648.9,2648.3,6.06981386]
["bitfinex","ETHUSD",1748544372223,4.135,2648.8,2648.5,10.0]
["bitfinex","ETHUSD",1748544372555,1.1035,2648.9,2648.4,6.42798935]
["bitfinex","ETHUSD",1748544372854,4.135,2648.8,2648.4,6.42798935]
["bitfinex","ETHUSD",1748544373259,1.1035,2648.9,2648.4,6.42798935]
["bitfinex","ETHUSD",1748544373559,4.135,2648.8,2648.4,8.22488932]
["bitfinex","ETHUSD",1748544373720,4.135,2648.8,2648.4,6.42798935]
["bitfinex","ETHUSD",1748544374258,1.1089,2649.1,2648.6,4.52823341]
["bitfinex","ETHUSD",1748544374455,1.1513,2649.3,2648.8,1.89918584]
["bitfinex","ETHUSD",1748544374753,4.134,2649.2,2648.8,1.89918584]
["bitfinex","ETHUSD",1748544375440,4.134,2649.2,2648.8,6.427055]
["bitfinex","ETHUSD",1748544375667,1.1513,2649.3,2648.8,6.427055]
["bitfinex","ETHUSD",1748544375869,4.134,2649.2,2648.8,2.63002134]
["bitfinex","ETHUSD",1748544376070,4.134,2649.2,2648.8,1.89918584]
["bitfinex","ETHUSD",1748544377082,4.134,2649.2,2648.9,4.52768828]
["bitfinex","ETHUSD",1748544377380,1.1513,2649.3,2648.9,4.52768828]
["bitfinex","ETHUSD",1748544377381,5.2843,2649.3,2648.9,4.52768828]
["bitfinex","ETHUSD",1748544377677,1.1366,2649.5,2648.9,4.52768828]
["bitfinex","ETHUSD",1748544377878,4.133,2649.4,2648.9,4.52768828]
["bitfinex","ETHUSD",1748544378094,4.133,2649.4,2648.9,1.89918584]
["bitfinex","ETHUSD",1748544378259,4.133,2649.4,2648.9,6.42683551]
["bitfinex","ETHUSD",1748544378586,4.133,2649.4,2648.9,1.89918584]
["bitfinex","ETHUSD",1748544379653,1.1366,2649.5,2648.9,1.89918584]
["bitfinex","ETHUSD",1748544379858,4.132,2649.4,2648.9,1.89918584]
["bitfinex","ETHUSD",1748544380485,4.132,2649.4,2648.9,6.42698649]
["bitfinex","ETHUSD",1748544380683,4.132,2649.4,2648.9,6.42680909]
["bitfinex","ETHUSD",1748544380848,4.131,2649.4,2648.9,1.89918584]
["bitfinex","ETHUSD",1748544381044,1.1366,2649.5,2648.9,1.89918584]
["bitfinex","ETHUSD",1748544381289,4.131,2649.4,2649.0,0.6812]
["bitfinex","ETHUSD",1748544381589,1.1231,2649.7,2649.0,0.6812]
["bitfinex","ETHUSD",1748544381795,1.1231,2649.7,2649.2,4.52705928]
["bitfinex","ETHUSD",1748544381999,1.1231,2649.7,2649.3,10.0]
["bitfinex","ETHUSD",1748544382200,0.52541,2649.7,2649.2,6.42466383]
["bitfinex","ETHUSD",1748544382556,4.131,2649.7,2649.2,6.42466383]
["bitfinex","ETHUSD",1748544382751,4.13,2649.7,2649.2,6.42466383]
["bitfinex","ETHUSD",1748544383053,1.1231,2649.9,2649.2,6.42458101]
["bitfinex","ETHUSD",1748544383275,4.13,2649.8,2649.2,6.42458101]
["bitfinex","ETHUSD",1748544383769,4.13,2649.8,2649.2,1.89753858]
["bitfinex","ETHUSD",1748544383967,0.52531,2649.7,2649.2,1.89753858]
["bitfinex","ETHUSD",1748544385056,4.129,2649.7,2649.2,10.0]
["bitfinex","ETHUSD",1748544385255,4.129,2649.7,2649.2,4.553792]
["bitfinex","ETHUSD",1748544386612,4.129,2649.7,2648.6,0.1312]
["bitfinex","ETHUSD",1748544386613,4.8437433,2649.6,2648.6,0.1312]
["bitfinex","ETHUSD",1748544386944,1.0695,2649.5,2648.7,2.952]
["bitfinex","ETHUSD",1748544387395,1.0695,2649.5,2648.8,1.89753858]
["bitfinex","ETHUSD",1748544387771,1.0695,2649.5,2648.9,0.55]
["bitfinex","ETHUSD",1748544387973,4.128,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1748544388187,4.128,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748544389285,4.64775,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748544389489,4.128,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748544391015,1.0695,2649.5,2648.9,0.55]
["bitfinex","ETHUSD",1748544391181,4.127,2649.4,2649.1,10.0]
["bitfinex","ETHUSD",1748544391584,4.127,2649.4,2649.0,11.8651]
["bitfinex","ETHUSD",1748544392080,1.0695,2649.5,2649.0,11.8651]
["bitfinex","ETHUSD",1748544392081,5.1955,2649.5,2649.0,11.8651]
["bitfinex","ETHUSD",1748544392481,4.126,2649.5,2649.1,18.298132]
["bitfinex","ETHUSD",1748544392715,4.126,2649.5,2649.1,17.943132]
["bitfinex","ETHUSD",1748544393214,4.126,2649.5,2649.0,11.3762]
["bitfinex","ETHUSD",1748544394007,4.126,2649.5,2649.0,10.934263]
["bitfinex","ETHUSD",1748544395015,4.126,2649.5,2649.0,3.790263]
["bitfinex","ETHUSD",1748544395218,4.126,2649.5,2649.1,3.483263]
["bitfinex","ETHUSD",1748544396221,4.126,2649.5,2649.1,2.707263]
["bitfinex","ETHUSD",1748544396714,4.126,2649.5,2648.9,5.0775378]
["bitfinex","ETHUSD",1748544396715,1.0795,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1748544396952,1.0795,2649.4,2648.8,1.89753858]
["bitfinex","ETHUSD",1748544397076,1.0795,2649.4,2648.5,17.076007]
["bitfinex","ETHUSD",1748544397278,1.64131,2649.4,2648.6,13.502744]
["bitfinex","ETHUSD",1748544397480,1.64131,2649.4,2648.5,14.474058]
["bitfinex","ETHUSD",1748544397919,1.64131,2649.4,2648.6,10.0]
["bitfinex","ETHUSD",1748544398082,1.64131,2649.4,2648.7,15.690249]
["bitfinex","ETHUSD",1748544398289,1.64131,2649.4,2648.6,16.017049]
["bitfinex","ETHUSD",1748544398494,0.617991,2649.3,2648.6,16.017049]
["bitfinex","ETHUSD",1748544398694,0.617991,2649.3,2648.6,13.841769]
["bitfinex","ETHUSD",1748544398953,0.617991,2649.3,2648.6,13.359266]
["bitfinex","ETHUSD",1748544399741,0.617991,2649.3,2648.6,10.0]
["bitfinex","ETHUSD",1748544399899,0.617991,2649.3,2648.6,2.582769]
["bitfinex","ETHUSD",1748544401138,1.1254,2649.2,2648.5,10.0]
["bitfinex","ETHUSD",1748544401643,1.1254,2649.2,2648.7,4.52818308]
["bitfinex","ETHUSD",1748544401848,1.1254,2649.2,2648.6,4.52818308]
["bitfinex","ETHUSD",1748544402005,4.122,2649.1,2648.7,1.45281831]
["bitfinex","ETHUSD",1748544402364,4.122,2649.1,2648.6,19.193289]
["bitfinex","ETHUSD",1748544402651,4.122,2649.1,2648.5,0.55]
["bitfinex","ETHUSD",1748544402652,4.122,2649.1,2648.9,21.10972]
["bitfinex","ETHUSD",1748544402996,4.122,2649.1,2648.9,11.10972]
["bitfinex","ETHUSD",1748544403196,4.122,2649.1,2649.0,10.0]
["bitfinex","ETHUSD",1748544403495,4.122,2649.1,2648.9,26.4425]
["bitfinex","ETHUSD",1748544403701,4.122,2649.1,2648.9,16.4425]
["bitfinex","ETHUSD",1748544404309,4.122,2649.1,2648.8,11.89753858]
["bitfinex","ETHUSD",1748544404631,4.122,2649.1,2648.8,1.89753858]
["bitfinex","ETHUSD",1748544404835,1.1254,2649.0,2648.6,6.794]
["bitfinex","ETHUSD",1748544405032,1.1254,2649.0,2648.5,17.085572]
["bitfinex","ETHUSD",1748544406341,4.122,2649.1,2648.7,16.6719]
["bitfinex","ETHUSD",1748544406748,1.1254,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1748544406975,5.2454,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1748544407152,5.2454,2649.5,2649.2,10.0]
["bitfinex","ETHUSD",1748544407310,5.2454,2649.5,2649.2,14.652423]
["bitfinex","ETHUSD",1748544407510,5.2454,2649.5,2649.1,8.053523]
["bitfinex","ETHUSD",1748544408036,5.2454,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1748544408231,5.2454,2649.5,2649.1,9.8636]
["bitfinex","ETHUSD",1748544408445,5.2454,2649.5,2649.1,6.7705]
["bitfinex","ETHUSD",1748544408623,1.1254,2649.5,2649.2,4.284826]
["bitfinex","ETHUSD",1748544408805,1.1254,2649.5,2649.1,2.0482]
["bitfinex","ETHUSD",1748544409007,5.2444,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1748544409212,5.76884,2649.5,2649.0,3.002119]
["bitfinex","ETHUSD",1748544409826,4.118,2649.4,2649.0,3.002119]
["bitfinex","ETHUSD",1748544411139,4.118,2649.4,2648.9,11.89753858]
["bitfinex","ETHUSD",1748544411448,4.118,2649.4,2649.0,3.164219]
["bitfinex","ETHUSD",1748544411850,4.118,2649.4,2648.9,11.89753858]
["bitfinex","ETHUSD",1748544412014,1.1244,2649.2,2648.4,50.0]
["bitfinex","ETHUSD",1748544412210,0.576784,2649.3,2648.2,48.646798]
["bitfinex","ETHUSD",1748544412211,3.77488901,2649.1,2648.2,48.646798]
["bitfinex","ETHUSD",1748544412417,1.0683,2648.9,2648.2,42.97378]
["bitfinex","ETHUSD",1748544412912,1.0683,2648.9,2648.5,1.89753858]
["bitfinex","ETHUSD",1748544413113,1.0683,2648.9,2648.2,43.060967]
["bitfinex","ETHUSD",1748544413359,1.0683,2648.9,2647.9,2.739221]
["bitfinex","ETHUSD",1748544413586,1.0683,2648.9,2647.8,17.4406]
["bitfinex","ETHUSD",1748544413759,1.0683,2648.9,2648.0,12.162]
["bitfinex","ETHUSD",1748544413968,1.0683,2648.9,2647.8,10.0]
["bitfinex","ETHUSD",1748544414147,1.0683,2648.9,2647.8,20.362348]
["bitfinex","ETHUSD",1748544414350,7.89214168,2649.0,2647.8,20.362348]
["bitfinex","ETHUSD",1748544414351,1.0934,2648.7,2647.9,0.55]
["bitfinex","ETHUSD",1748544414956,1.0934,2648.7,2648.0,2.137835]
["bitfinex","ETHUSD",1748544415157,1.0934,2648.7,2647.9,0.55]
["bitfinex","ETHUSD",1748544415973,0.89604417,2648.8,2647.8,10.0]
["bitfinex","ETHUSD",1748544415974,3.77557955,2648.6,2647.8,10.0]
["bitfinex","ETHUSD",1748544416195,1.1686,2648.4,2647.4,4.574982]
["bitfinex","ETHUSD",1748544416352,1.1686,2648.4,2647.5,0.55]
["bitfinex","ETHUSD",1748544416550,1.1686,2648.4,2647.5,14.947686]
["bitfinex","ETHUSD",1748544416769,1.1686,2648.4,2647.6,10.0]
["bitfinex","ETHUSD",1748544417002,1.1686,2648.3,2647.2,3.48124885]
["bitfinex","ETHUSD",1748544417257,1.1686,2648.3,2647.5,10.0]
["bitfinex","ETHUSD",1748544417456,1.1686,2648.3,2647.5,10.273035]
["bitfinex","ETHUSD",1748544417884,1.1686,2648.3,2647.6,14.520164]
["bitfinex","ETHUSD",1748544418199,1.1686,2648.3,2647.6,13.725164]
["bitfinex","ETHUSD",1748544418886,1.1686,2648.3,2647.6,2.223088]
["bitfinex","ETHUSD",1748544419202,1.1686,2648.3,2647.6,14.170706]
["bitfinex","ETHUSD",1748544419361,1.7348158,2648.3,2647.7,10.0]
["bitfinex","ETHUSD",1748544419557,1.7348158,2648.3,2647.6,4.170706]
["bitfinex","ETHUSD",1748544419558,1.7348158,2648.3,2647.6,14.170706]
["bitfinex","ETHUSD",1748544419891,4.115,2648.2,2647.7,4.5295101]
["bitfinex","ETHUSD",1748544420299,4.115,2648.2,2647.5,15.827825]
["bitfinex","ETHUSD",1748544420471,4.115,2648.2,2647.5,12.859545]
["bitfinex","ETHUSD",1748544420866,4.115,2648.2,2647.7,12.003]
["bitfinex","ETHUSD",1748544421064,4.115,2648.2,2647.7,2.003]
["bitfinex","ETHUSD",1748544421274,4.115,2648.2,2647.5,12.60225]
["bitfinex","ETHUSD",1748544421476,4.115,2648.2,2647.7,14.336703]
["bitfinex","ETHUSD",1748544421667,4.115,2648.2,2647.5,5.8447351]
["bitfinex","ETHUSD",1748544422072,4.115,2648.2,2647.6,3.771]
["bitfinex","ETHUSD",1748544422273,4.115,2648.2,2647.7,10.0]
["bitfinex","ETHUSD",1748544422472,4.115,2648.2,2647.6,16.412424]
["bitfinex","ETHUSD",1748544422680,4.114,2648.1,2647.6,16.412424]
["bitfinex","ETHUSD",1748544422875,1.1686,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1748544423077,4.114,2648.2,2647.8,17.2402]
["bitfinex","ETHUSD",1748544423290,4.114,2648.2,2647.8,13.699]
["bitfinex","ETHUSD",1748544423476,4.114,2648.2,2647.8,13.0819]
["bitfinex","ETHUSD",1748544425467,4.114,2648.2,2647.7,13.187573]
["bitfinex","ETHUSD",1748544425669,4.114,2648.2,2647.8,3.187573]
["bitfinex","ETHUSD",1748544426310,4.114,2648.2,2647.2,1.89753858]
["bitfinex","ETHUSD",1748544426311,1.1366,2648.1,2647.2,1.89753858]
["bitfinex","ETHUSD",1748544426508,1.1366,2648.1,2646.9,41.63322]
["bitfinex","ETHUSD",1748544426709,1.1366,2648.1,2647.2,1.89753858]
["bitfinex","ETHUSD",1748544427033,4.113,2648.0,2647.4,10.0]
["bitfinex","ETHUSD",1748544427212,1.1366,2648.1,2647.6,10.0]
["bitfinex","ETHUSD",1748544427423,4.113,2648.0,2647.5,4.53050697]
["bitfinex","ETHUSD",1748544428533,4.113,2648.0,2647.3,10.0]
["bitfinex","ETHUSD",1748544428534,4.690786,2648.0,2647.3,10.0]
["bitfinex","ETHUSD",1748544428747,4.690786,2648.0,2647.4,10.0]
["bitfinex","ETHUSD",1748544428949,4.690786,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1748544429226,4.690786,2648.0,2647.4,3.4208]
["bitfinex","ETHUSD",1748544429394,4.690786,2648.0,2647.3,0.55]
["bitfinex","ETHUSD",1748544429596,4.690786,2648.0,2647.4,3.086305]
["bitfinex","ETHUSD",1748544429904,4.690786,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1748544430721,4.690786,2648.0,2647.4,4.117746]
["bitfinex","ETHUSD",1748544430902,4.690786,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1748544431106,4.690786,2648.0,2647.4,4.097988]
["bitfinex","ETHUSD",1748544431300,4.690786,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1748544431504,4.690786,2648.0,2647.4,16.270268]
["bitfinex","ETHUSD",1748544431706,4.113,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1748544431914,4.113,2648.0,2647.4,10.0]
["bitfinex","ETHUSD",1748544432223,4.111,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1748544432421,4.111,2647.9,2647.5,16.265595]
["bitfinex","ETHUSD",1748544432623,4.111,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1748544432823,4.111,2647.9,2647.5,6.265595]
["bitfinex","ETHUSD",1748544433031,4.111,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1748544433530,4.111,2647.9,2647.5,4.074141]
["bitfinex","ETHUSD",1748544433824,4.111,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1748544434203,4.111,2647.9,2647.5,4.074141]
["bitfinex","ETHUSD",1748544434559,4.111,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1748544434901,4.111,2647.9,2647.4,4.53011634]
["bitfinex","ETHUSD",1748544435437,1.1752,2647.8,2647.3,10.0]
["bitfinex","ETHUSD",1748544435641,1.1752,2647.8,2646.9,3.119922]
["bitfinex","ETHUSD",1748544435823,1.1752,2647.8,2646.8,1.89753858]
["bitfinex","ETHUSD",1748544436006,8.41238906,2647.9,2646.2,4.109]
["bitfinex","ETHUSD",1748544436007,1.1049,2647.5,2646.4,1.89753858]
["bitfinex","ETHUSD",1748544436234,1.1049,2647.3,2646.4,1.89753858]
["bitfinex","ETHUSD",1748544436439,1.1366,2647.1,2646.2,14.66968138]
["bitfinex","ETHUSD",1748544436743,1.1366,2646.9,2646.2,12.132479]
["bitfinex","ETHUSD",1748544436889,1.1366,2646.9,2646.3,10.0]
["bitfinex","ETHUSD",1748544437091,1.1366,2646.9,2646.2,4.011991]
["bitfinex","ETHUSD",1748544437092,1.1366,2646.9,2645.9,5.924403]
["bitfinex","ETHUSD",1748544437388,1.1366,2646.9,2645.7,0.0683]
["bitfinex","ETHUSD",1748544437606,1.1366,2646.7,2645.9,2.032448]
["bitfinex","ETHUSD",1748544438289,1.1366,2646.7,2646.0,6.43005282]
["bitfinex","ETHUSD",1748544438628,1.1366,2646.7,2646.0,6.42987617]
["bitfinex","ETHUSD",1748544438989,1.1366,2646.7,2646.0,1.89753858]
["bitfinex","ETHUSD",1748544439193,1.1366,2646.7,2646.4,1.89753858]
["bitfinex","ETHUSD",1748544439487,5.2456,2646.7,2646.5,0.18975386]
["bitfinex","ETHUSD",1748544439721,5.2456,2646.7,2646.4,1.89753858]
["bitfinex","ETHUSD",1748544439914,5.2456,2646.7,2646.1,1.90181652]
["bitfinex","ETHUSD",1748544440116,5.2456,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1748544440323,5.2456,2646.7,2646.3,5.965467]
["bitfinex","ETHUSD",1748544440695,5.2456,2646.7,2646.3,3.792187]
["bitfinex","ETHUSD",1748544440902,5.2456,2646.7,2646.3,2.02261393]
["bitfinex","ETHUSD",1748544443717,5.2456,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1748544443926,5.2456,2646.7,2646.2,10.0]
["bitfinex","ETHUSD",1748544444094,5.2456,2646.7,2646.1,11.90181652]
["bitfinex","ETHUSD",1748544444504,5.2456,2646.7,2646.2,12.035358]
["bitfinex","ETHUSD",1748544444749,5.2456,2646.7,2646.2,3.350358]
["bitfinex","ETHUSD",1748544445108,5.2456,2646.7,2646.2,2.930358]
["bitfinex","ETHUSD",1748544445459,1.1366,2646.7,2646.4,13.3045838]
["bitfinex","ETHUSD",1748544445746,5.2436,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1748544446254,5.2436,2646.7,2646.4,3.485097]
["bitfinex","ETHUSD",1748544446534,5.2436,2646.7,2646.4,16.016377]
["bitfinex","ETHUSD",1748544447343,5.2436,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1748544447541,5.2436,2646.7,2646.4,10.876377]
["bitfinex","ETHUSD",1748544447705,1.0861,2647.0,2646.6,4.53158137]
["bitfinex","ETHUSD",1748544447902,4.106,2647.3,2647.0,1.90181652]
["bitfinex","ETHUSD",1748544448155,1.0861,2647.3,2647.0,1.90181652]
["bitfinex","ETHUSD",1748544448638,4.67253912,2647.8,2647.0,1.90181652]
["bitfinex","ETHUSD",1748544448639,5.1921,2647.5,2647.0,1.90181652]
["bitfinex","ETHUSD",1748544448855,5.1921,2647.5,2647.1,4.53058888]
["bitfinex","ETHUSD",1748544449441,5.1921,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1748544450036,5.1921,2647.5,2647.2,2.535987]
["bitfinex","ETHUSD",1748544450218,5.1921,2647.5,2647.0,6.4324054]
["bitfinex","ETHUSD",1748544450544,5.1921,2647.5,2647.0,7.07564594]
["bitfinex","ETHUSD",1748544451042,5.1921,2647.5,2647.2,10.0]
["bitfinex","ETHUSD",1748544451248,5.1921,2647.5,2647.2,3.634987]
["bitfinex","ETHUSD",1748544451455,5.1921,2647.5,2647.1,10.0]
["bitfinex","ETHUSD",1748544451622,5.1921,2647.5,2647.0,1.90181652]
["bitfinex","ETHUSD",1748544451623,5.1921,2647.5,2647.0,11.90181652]
["bitfinex","ETHUSD",1748544451826,4.104,2647.4,2647.1,3.265429]
["bitfinex","ETHUSD",1748544452125,4.104,2647.4,2647.2,10.0]
["bitfinex","ETHUSD",1748544452429,4.104,2647.4,2647.1,1.96978268]
["bitfinex","ETHUSD",1748544452628,5.1901,2647.5,2647.1,10.125856]
["bitfinex","ETHUSD",1748544452830,5.1901,2647.5,2647.1,8.143779]
["bitfinex","ETHUSD",1748544453206,5.1901,2647.5,2647.1,8.48892231]
["bitfinex","ETHUSD",1748544453411,5.1901,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1748544454139,5.1901,2647.5,2647.1,10.0]
["bitfinex","ETHUSD",1748544454342,5.1901,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1748544454542,5.1901,2647.5,2647.1,10.0]
["bitfinex","ETHUSD",1748544454747,5.1891,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1748544454932,5.1891,2647.5,2647.2,15.095042]
["bitfinex","ETHUSD",1748544455128,5.1891,2647.5,2647.2,3.495042]
["bitfinex","ETHUSD",1748544455330,5.1891,2647.5,2647.2,3.231042]
["bitfinex","ETHUSD",1748544457297,5.1891,2647.5,2647.2,10.0]
["bitfinex","ETHUSD",1748544457449,1.0861,2647.5,2647.2,10.0]
["bitfinex","ETHUSD",1748544457792,5.1881,2647.5,2647.1,3.553429]
["bitfinex","ETHUSD",1748544457972,5.1881,2647.5,2647.2,16.766284]
["bitfinex","ETHUSD",1748544458181,5.1881,2647.5,2647.2,14.593004]
["bitfinex","ETHUSD",1748544458418,4.102,2647.5,2647.2,7.63321279]
["bitfinex","ETHUSD",1748544458684,4.102,2647.5,2647.1,5.08066431]
["bitfinex","ETHUSD",1748544459050,1.0801,2647.4,2647.0,6.43248083]
["bitfinex","ETHUSD",1748544459251,4.101,2647.3,2646.9,10.0]
["bitfinex","ETHUSD",1748544459488,4.101,2647.3,2646.8,11.831617]
["bitfinex","ETHUSD",1748544459690,4.101,2647.3,2647.0,23.165173]
["bitfinex","ETHUSD",1748544459867,1.0801,2647.4,2647.0,15.5366903]
["bitfinex","ETHUSD",1748544460053,4.101,2647.2,2647.1,20.69027845]
["bitfinex","ETHUSD",1748544460247,4.101,2647.2,2647.1,9.77448045]
["bitfinex","ETHUSD",1748544460452,4.101,2647.4,2647.2,19.537993]
["bitfinex","ETHUSD",1748544460718,4.101,2647.4,2647.2,17.032713]
["bitfinex","ETHUSD",1748544461008,1.116,2647.9,2647.2,9.215993]
["bitfinex","ETHUSD",1748544461188,4.1,2647.8,2647.2,13.74644935]
["bitfinex","ETHUSD",1748544461392,4.1,2647.8,2647.2,4.53045635]
["bitfinex","ETHUSD",1748544461593,4.1,2647.7,2647.4,15.016281]
["bitfinex","ETHUSD",1748544462187,4.1,2647.7,2647.4,2.196418]
["bitfinex","ETHUSD",1748544463129,4.1,2647.6,2647.4,2.196418]
["bitfinex","ETHUSD",1748544463292,4.1,2647.6,2647.4,3.86906063]
["bitfinex","ETHUSD",1748544463492,1.116,2647.9,2647.4,1.67264263]
["bitfinex","ETHUSD",1748544463718,4.099,2647.6,2647.4,1.67264263]
["bitfinex","ETHUSD",1748544463937,1.116,2647.9,2647.4,1.67264263]
["bitfinex","ETHUSD",1748544464141,4.099,2647.8,2647.4,1.67264263]
["bitfinex","ETHUSD",1748544465311,1.116,2647.9,2647.5,54.1976368]
["bitfinex","ETHUSD",1748544465496,1.116,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1748544465708,4.098,2647.8,2647.7,3.554629]
["bitfinex","ETHUSD",1748544466296,4.098,2647.8,2647.0,0.55]
["bitfinex","ETHUSD",1748544466297,1.1828,2647.7,2647.0,0.55]
["bitfinex","ETHUSD",1748544466657,1.1828,2647.7,2647.1,3.351629]
["bitfinex","ETHUSD",1748544466810,1.71088,2647.7,2647.1,2.24324]
["bitfinex","ETHUSD",1748544467512,1.71088,2647.7,2647.2,10.0]
["bitfinex","ETHUSD",1748544467710,1.71088,2647.7,2647.1,12.08624]
["bitfinex","ETHUSD",1748544468670,1.71088,2647.7,2646.4,11.25670064]
["bitfinex","ETHUSD",1748544468671,1.1226,2647.5,2646.5,7.609077]
["bitfinex","ETHUSD",1748544468800,1.1888,2647.3,2646.6,10.0]
["bitfinex","ETHUSD",1748544469155,1.1888,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1748544469156,0.52858,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1748544469296,1.1888,2647.3,2646.8,1.90042545]
["bitfinex","ETHUSD",1748544469631,1.1888,2647.3,2647.0,2.880729]
["bitfinex","ETHUSD",1748544469825,1.1888,2647.3,2647.1,10.0]
["bitfinex","ETHUSD",1748544470028,1.1888,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1748544470198,1.1888,2647.3,2647.1,10.0]
["bitfinex","ETHUSD",1748544470397,1.1888,2647.3,2647.1,3.330341]
["bitfinex","ETHUSD",1748544471109,1.1888,2647.3,2647.1,2.535341]
["bitfinex","ETHUSD",1748544472195,1.1888,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1748544472534,1.1888,2647.3,2647.1,10.0]
["bitfinex","ETHUSD",1748544472741,1.1888,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1748544473311,3.7766597,2647.9,2647.0,10.0]
["bitfinex","ETHUSD",1748544473312,1.1441,2648.4,2647.2,12.68257826]
["bitfinex","ETHUSD",1748544473511,1.1441,2648.4,2647.9,1.90042545]
["bitfinex","ETHUSD",1748544473712,1.1441,2648.4,2648.0,4.34357]
["bitfinex","ETHUSD",1748544473923,5.2391,2648.4,2648.1,10.0]
["bitfinex","ETHUSD",1748544474126,5.2391,2648.4,2648.2,10.91]
["bitfinex","ETHUSD",1748544474302,5.2391,2648.4,2648.0,25.343706]
["bitfinex","ETHUSD",1748544474676,4.095,2648.5,2648.3,13.657784]
["bitfinex","ETHUSD",1748544474800,1.1442,2649.0,2648.3,13.66816045]
["bitfinex","ETHUSD",1748544475001,4.095,2648.9,2648.4,3.538492]
["bitfinex","ETHUSD",1748544475236,1.1442,2649.0,2648.4,3.538492]
["bitfinex","ETHUSD",1748544475444,4.095,2648.9,2648.4,3.538492]
["bitfinex","ETHUSD",1748544475639,4.094,2648.8,2648.4,3.538492]
["bitfinex","ETHUSD",1748544475800,1.1442,2649.0,2648.4,3.538492]
["bitfinex","ETHUSD",1748544476003,4.094,2648.9,2648.4,3.538492]
["bitfinex","ETHUSD",1748544476709,4.094,2648.8,2648.4,3.538492]
["bitfinex","ETHUSD",1748544476917,1.1442,2649.0,2648.4,3.538492]
["bitfinex","ETHUSD",1748544477134,4.093,2648.9,2648.4,3.538492]
["bitfinex","ETHUSD",1748544477304,4.093,2648.9,2648.5,20.071393]
["bitfinex","ETHUSD",1748544477503,1.1442,2649.0,2648.5,20.071393]
["bitfinex","ETHUSD",1748544477504,4.093,2648.8,2648.5,14.780403]
["bitfinex","ETHUSD",1748544477897,4.093,2648.8,2648.5,13.538982]
["bitfinex","ETHUSD",1748544479536,1.1442,2649.0,2648.5,13.538982]
["bitfinex","ETHUSD",1748544479754,4.092,2648.7,2648.5,13.538982]
["bitfinex","ETHUSD",1748544480907,4.092,2648.7,2648.5,11.8498]
["bitfinex","ETHUSD",1748544481675,1.1442,2649.0,2648.5,11.8498]
["bitfinex","ETHUSD",1748544481952,4.091,2648.9,2648.5,1.38463897]
["bitfinex","ETHUSD",1748544482273,4.091,2648.9,2648.2,19.770776]
["bitfinex","ETHUSD",1748544482458,4.091,2648.9,2648.4,1.89882975]
["bitfinex","ETHUSD",1748544482753,4.091,2648.9,2648.5,18.907733]
["bitfinex","ETHUSD",1748544482917,4.091,2648.9,2648.5,22.8389007]
["bitfinex","ETHUSD",1748544483115,4.091,2648.9,2648.6,18.404123]
["bitfinex","ETHUSD",1748544483362,4.091,2648.9,2648.6,18.160273]
["bitfinex","ETHUSD",1748544483952,4.091,2648.9,2648.6,14.006125]
["bitfinex","ETHUSD",1748544484154,4.091,2648.9,2648.6,10.334905]
["bitfinex","ETHUSD",1748544484339,4.091,2648.9,2648.5,8.819631]
["bitfinex","ETHUSD",1748544484515,4.091,2648.9,2648.4,10.677451]
["bitfinex","ETHUSD",1748544484516,4.80229784,2648.9,2648.4,10.677451]
["bitfinex","ETHUSD",1748544484723,1.0867,2648.8,2648.0,15.762029]
["bitfinex","ETHUSD",1748544486044,1.0867,2648.8,2648.0,19.90341851]
["bitfinex","ETHUSD",1748544486249,1.0867,2648.8,2648.1,13.842823]
["bitfinex","ETHUSD",1748544486762,1.0867,2648.8,2648.0,9.404154]
["bitfinex","ETHUSD",1748544487059,0.58889978,2648.7,2648.0,9.404154]
["bitfinex","ETHUSD",1748544487551,1.1233,2648.6,2648.0,9.404154]
["bitfinex","ETHUSD",1748544487757,4.089,2648.5,2648.0,9.404154]
["bitfinex","ETHUSD",1748544487963,1.1233,2648.4,2647.5,1.144]
["bitfinex","ETHUSD",1748544488146,1.1233,2648.2,2647.4,15.62063]
["bitfinex","ETHUSD",1748544488321,1.1233,2648.2,2647.8,16.442463]
["bitfinex","ETHUSD",1748544488322,4.088,2648.1,2647.8,16.442463]
["bitfinex","ETHUSD",1748544489472,4.088,2648.1,2648.0,29.781227]
["bitfinex","ETHUSD",1748544489774,4.088,2648.1,2648.0,17.607947]
["bitfinex","ETHUSD",1748544489940,4.088,2648.1,2647.9,10.2908]
["bitfinex","ETHUSD",1748544490458,1.0853,2648.0,2647.8,12.452024]
["bitfinex","ETHUSD",1748544490665,1.0853,2648.0,2647.8,11.243824]
["bitfinex","ETHUSD",1748544490969,1.0853,2648.0,2647.6,12.27809]
["bitfinex","ETHUSD",1748544491152,1.0853,2648.0,2647.6,14.17691975]
["bitfinex","ETHUSD",1748544491363,1.0853,2648.0,2647.7,14.108524]
["bitfinex","ETHUSD",1748544491653,1.0853,2648.0,2647.7,18.63817135]
["bitfinex","ETHUSD",1748544491883,1.0853,2648.0,2647.8,13.833124]
["bitfinex","ETHUSD",1748544492975,1.0853,2648.0,2647.7,10.190524]
["bitfinex","ETHUSD",1748544493305,1.0853,2648.0,2647.0,2.10725]
["bitfinex","ETHUSD",1748544493443,1.0853,2648.0,2646.9,2.257651]
["bitfinex","ETHUSD",1748544493444,1.0853,2647.8,2646.9,2.257651]
["bitfinex","ETHUSD",1748544493643,1.0853,2647.6,2646.6,0.68411435]
["bitfinex","ETHUSD",1748544493947,4.086,2647.5,2646.7,2.02564]
["bitfinex","ETHUSD",1748544494144,4.086,2647.5,2646.8,4.53139883]
["bitfinex","ETHUSD",1748544494344,4.086,2647.5,2647.0,10.0]
["bitfinex","ETHUSD",1748544494643,4.086,2647.5,2647.0,12.69579]
["bitfinex","ETHUSD",1748544494842,4.086,2647.5,2647.0,11.36479]
["bitfinex","ETHUSD",1748544495079,4.60313,2647.5,2647.0,11.065131]
["bitfinex","ETHUSD",1748544495284,4.60313,2647.5,2646.9,11.345931]
["bitfinex","ETHUSD",1748544495481,4.60313,2647.5,2647.0,11.065131]
["bitfinex","ETHUSD",1748544495883,4.60313,2647.5,2647.0,10.0]
["bitfinex","ETHUSD",1748544496132,4.60313,2647.5,2647.0,11.065131]
["bitfinex","ETHUSD",1748544496394,4.60313,2647.5,2647.0,10.0]
["bitfinex","ETHUSD",1748544496581,4.60313,2647.5,2647.0,11.065131]
["bitfinex","ETHUSD",1748544498270,4.60313,2647.5,2647.0,10.523808]
["bitfinex","ETHUSD",1748544499498,4.67253912,2647.8,2647.5,9.85923]
["bitfinex","ETHUSD",1748544499811,4.67253912,2647.8,2647.2,1.89882975]
["bitfinex","ETHUSD",1748544499812,1.1505,2647.6,2647.2,1.89882975]
["bitfinex","ETHUSD",1748544500002,4.085,2647.5,2647.3,5.037788]
["bitfinex","ETHUSD",1748544500297,4.085,2647.5,2647.2,1.90029856]
["bitfinex","ETHUSD",1748544500485,4.085,2647.5,2647.3,2.15264]
["bitfinex","ETHUSD",1748544502178,5.2345,2647.6,2647.2,11.90029856]
["bitfinex","ETHUSD",1748544502569,5.2345,2647.6,2647.3,10.0]
["bitfinex","ETHUSD",1748544502914,5.2345,2647.6,2647.2,11.90029856]
["bitfinex","ETHUSD",1748544503413,5.2345,2647.6,2647.3,3.588732]
["bitfinex","ETHUSD",1748544503608,5.2345,2647.6,2647.3,3.168632]
["bitfinex","ETHUSD",1748544503813,1.1903,2647.4,2646.7,14.849247]
["bitfinex","ETHUSD",1748544504117,1.1903,2647.4,2646.8,10.0]
["bitfinex","ETHUSD",1748544504275,1.1903,2647.4,2647.0,10.0]
["bitfinex","ETHUSD",1748544504472,1.1903,2647.4,2647.1,7.493586]
["bitfinex","ETHUSD",1748544504696,4.083,2647.4,2647.3,16.311856]
["bitfinex","ETHUSD",1748544505012,4.083,2647.4,2647.3,6.311856]
["bitfinex","ETHUSD",1748544505212,1.1763,2648.0,2647.3,6.311856]
["bitfinex","ETHUSD",1748544505383,1.1763,2648.0,2647.5,11.90029856]
["bitfinex","ETHUSD",1748544505572,1.1763,2648.0,2647.7,10.0]
["bitfinex","ETHUSD",1748544505771,4.083,2647.9,2647.6,4.52999848]
["bitfinex","ETHUSD",1748544506188,5.2593,2648.0,2647.6,4.52999848]
["bitfinex","ETHUSD",1748544506379,5.2593,2648.0,2647.6,12.494554]
["bitfinex","ETHUSD",1748544506580,5.2593,2648.0,2647.5,1.90029856]
["bitfinex","ETHUSD",1748544506782,5.78523,2648.0,2647.6,2.517517]
["bitfinex","ETHUSD",1748544509714,1.1508,2647.9,2647.3,10.580007]
["bitfinex","ETHUSD",1748544509874,1.1508,2647.9,2647.0,13.204104]
["bitfinex","ETHUSD",1748544510632,1.1508,2647.9,2647.2,23.3038]
["bitfinex","ETHUSD",1748544510780,0.575973,2647.8,2647.2,13.3038]
["bitfinex","ETHUSD",1748544511477,1.116,2647.7,2647.1,4.5300923]
["bitfinex","ETHUSD",1748544511801,1.116,2647.5,2647.1,11.742984]
["bitfinex","ETHUSD",1748544512173,1.116,2647.5,2647.2,24.03685556]
["bitfinex","ETHUSD",1748544512373,1.116,2647.5,2647.3,16.098967]
["bitfinex","ETHUSD",1748544512612,1.116,2647.5,2647.3,3.796967]
["bitfinex","ETHUSD",1748544512812,1.116,2647.5,2647.3,11.735459]
["bitfinex","ETHUSD",1748544515335,1.116,2647.5,2647.2,1.90029856]
["bitfinex","ETHUSD",1748544516639,5.195,2647.5,2647.2,1.90029856]
["bitfinex","ETHUSD",1748544521397,5.7145,2647.5,2646.9,6.43114572]
["bitfinex","ETHUSD",1748544521598,5.195,2647.5,2647.0,4.52092]
["bitfinex","ETHUSD",1748544521834,5.195,2647.5,2647.2,10.0]
["bitfinex","ETHUSD",1748544522137,5.195,2647.5,2647.2,28.72189016]
["bitfinex","ETHUSD",1748544522432,5.195,2647.5,2647.1,4.53084716]
["bitfinex","ETHUSD",1748544522640,5.195,2647.5,2647.2,13.753968]
["bitfinex","ETHUSD",1748544523928,5.195,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1748544524134,1.116,2647.5,2647.2,17.150726]
["bitfinex","ETHUSD",1748544524334,5.193,2647.5,2647.2,15.652181]
["bitfinex","ETHUSD",1748544524808,5.193,2647.5,2647.2,6.116584]
["bitfinex","ETHUSD",1748544525021,5.193,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1748544525223,5.193,2647.5,2647.2,5.063388]
["bitfinex","ETHUSD",1748544525427,1.1109,2647.8,2647.4,33.866698]
["bitfinex","ETHUSD",1748544525735,4.076,2647.7,2647.4,19.694456]
["bitfinex","ETHUSD",1748544526240,4.076,2647.7,2647.4,14.281269]
["bitfinex","ETHUSD",1748544526417,4.076,2647.7,2647.3,17.423769]
["bitfinex","ETHUSD",1748544526617,4.076,2647.7,2647.4,2.311969]
["bitfinex","ETHUSD",1748544526957,1.1301,2647.6,2646.8,10.31326138]
["bitfinex","ETHUSD",1748544527116,1.1301,2647.6,2646.8,32.10871]
["bitfinex","ETHUSD",1748544527314,1.1301,2647.6,2647.0,26.25683656]
["bitfinex","ETHUSD",1748544527540,1.1301,2647.6,2647.1,13.496218]
["bitfinex","ETHUSD",1748544527949,1.1301,2647.6,2647.1,13.178218]
["bitfinex","ETHUSD",1748544528155,1.702579,2647.6,2647.1,13.178218]
["bitfinex","ETHUSD",1748544528540,1.702579,2647.6,2647.0,1.90029856]
["bitfinex","ETHUSD",1748544528819,1.702579,2647.6,2647.2,16.532998]
["bitfinex","ETHUSD",1748544529018,1.1301,2647.6,2647.2,16.532998]
["bitfinex","ETHUSD",1748544529260,1.1301,2647.8,2647.4,1.90029856]
["bitfinex","ETHUSD",1748544529482,4.075,2647.7,2647.4,1.90029856]
["bitfinex","ETHUSD",1748544529694,4.075,2647.7,2647.4,6.830428]
["bitfinex","ETHUSD",1748544529961,4.075,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1748544530166,4.075,2647.7,2647.3,1.90029856]
["bitfinex","ETHUSD",1748544530369,4.075,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1748544531073,1.1301,2647.8,2647.4,2.13084]
["bitfinex","ETHUSD",1748544531074,1.1301,2647.8,2647.4,13.650628]
["bitfinex","ETHUSD",1748544531272,4.074,2647.6,2647.4,13.650628]
["bitfinex","ETHUSD",1748544531765,1.1301,2647.8,2647.4,13.650628]
["bitfinex","ETHUSD",1748544531977,1.87777837,2649.1,2647.2,5.70089568]
["bitfinex","ETHUSD",1748544531978,4.074,2647.7,2647.6,27.931186]
["bitfinex","ETHUSD",1748544532119,1.1859,2648.0,2647.7,1.90029856]
["bitfinex","ETHUSD",1748544532322,4.074,2647.8,2647.7,5.40318456]
["bitfinex","ETHUSD",1748544532543,4.074,2647.8,2647.7,1.90029856]
["bitfinex","ETHUSD",1748544532742,4.074,2647.8,2647.7,15.90019256]
["bitfinex","ETHUSD",1748544533002,4.074,2647.8,2647.7,5.94449256]
["bitfinex","ETHUSD",1748544533146,4.074,2647.8,2647.7,5.08122656]
["bitfinex","ETHUSD",1748544534011,1.1016,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1748544534311,1.1016,2648.3,2647.8,4.52953338]
["bitfinex","ETHUSD",1748544534469,4.073,2648.2,2647.9,15.364168]
["bitfinex","ETHUSD",1748544535003,4.073,2648.1,2647.9,15.364168]
["bitfinex","ETHUSD",1748544535703,4.073,2648.1,2647.9,14.20184]
["bitfinex","ETHUSD",1748544536124,4.073,2648.1,2647.8,10.009019]
["bitfinex","ETHUSD",1748544536972,4.072,2648.0,2647.8,10.009019]
["bitfinex","ETHUSD",1748544537582,1.171,2647.9,2647.1,1.90029856]
["bitfinex","ETHUSD",1748544537798,1.171,2647.9,2647.5,1.90029856]
["bitfinex","ETHUSD",1748544538013,1.171,2647.9,2647.6,2.11972]
["bitfinex","ETHUSD",1748544538694,1.171,2647.9,2647.5,1.90029856]
["bitfinex","ETHUSD",1748544539011,1.171,2647.9,2647.5,6.43022683]
["bitfinex","ETHUSD",1748544539806,1.171,2648.3,2647.5,7.07315234]
["bitfinex","ETHUSD",1748544539992,4.071,2648.2,2647.5,2.54332124]
["bitfinex","ETHUSD",1748544540322,1.171,2648.3,2647.9,1.90029856]
["bitfinex","ETHUSD",1748544540469,1.171,2648.8,2647.9,1.90029856]
["bitfinex","ETHUSD",1748544540793,1.171,2648.6,2647.9,1.90029856]
["bitfinex","ETHUSD",1748544541012,5.241,2648.6,2648.1,4.52906214]
["bitfinex","ETHUSD",1748544541205,5.241,2648.6,2647.9,1.90029856]
["bitfinex","ETHUSD",1748544541406,1.171,2648.4,2647.9,1.90029856]
["bitfinex","ETHUSD",1748544542824,0.5241,2648.5,2647.3,1.90029856]
["bitfinex","ETHUSD",1748544542825,1.171,2648.1,2647.3,1.90029856]
["bitfinex","ETHUSD",1748544543114,1.171,2647.9,2647.3,1.90029856]
["bitfinex","ETHUSD",1748544544411,1.171,2647.9,2647.3,6.43076975]
["bitfinex","ETHUSD",1748544544617,1.171,2647.9,2647.3,6.43046197]
["bitfinex","ETHUSD",1748544544790,0.5241,2647.8,2647.3,6.43046197]
["bitfinex","ETHUSD",1748544545203,0.5241,2647.8,2647.3,1.90029856]
["bitfinex","ETHUSD",1748544545204,4.5931,2647.8,2647.3,1.90029856]
["bitfinex","ETHUSD",1748544545520,1.171,2648.1,2647.7,1.90029856]
["bitfinex","ETHUSD",1748544545726,1.171,2649.0,2648.0,0.55]
["bitfinex","ETHUSD",1748544545881,1.171,2649.0,2648.8,1.90029856]
["bitfinex","ETHUSD",1748544546219,1.131,2650.2,2648.8,1.90029856]
["bitfinex","ETHUSD",1748544546220,4.069,2649.2,2648.8,1.90029856]
["bitfinex","ETHUSD",1748544546385,2.47245621,2649.1,2648.8,6.42788498]
["bitfinex","ETHUSD",1748544547305,2.47245621,2649.1,2648.8,1.90029856]
["bitfinex","ETHUSD",1748544547983,2.47245621,2649.1,2648.7,6.42602076]
["bitfinex","ETHUSD",1748544548414,5.94477837,2649.1,2648.7,6.42602076]
["bitfinex","ETHUSD",1748544549986,5.94377837,2649.1,2648.7,6.42602076]
["bitfinex","ETHUSD",1748544550609,5.92377837,2649.1,2648.7,6.42602076]
["bitfinex","ETHUSD",1748544550787,5.92377837,2649.1,2648.8,4.860717]
["bitfinex","ETHUSD",1748544553343,5.92377837,2649.1,2648.8,3.02357]
["bitfinex","ETHUSD",1748544554194,1.85777837,2649.1,2648.8,3.02357]
["bitfinex","ETHUSD",1748544554422,4.065,2649.0,2648.9,36.694113]
["bitfinex","ETHUSD",1748544554617,4.065,2649.0,2648.9,15.91322]
["bitfinex","ETHUSD",1748544554825,4.065,2649.0,2648.7,1.8982107]
["bitfinex","ETHUSD",1748544555021,4.065,2649.0,2648.8,11.523804]
["bitfinex","ETHUSD",1748544555432,4.065,2649.0,2648.8,10.0]
["bitfinex","ETHUSD",1748544555635,1.0755,2648.9,2648.3,17.274052]
["bitfinex","ETHUSD",1748544555834,4.065,2649.0,2648.3,17.274052]
["bitfinex","ETHUSD",1748544556203,4.064,2648.9,2648.7,27.503394]
["bitfinex","ETHUSD",1748544556397,4.064,2648.9,2648.7,18.96902]
["bitfinex","ETHUSD",1748544556695,4.064,2648.9,2648.7,16.98013]
["bitfinex","ETHUSD",1748544557514,4.064,2648.9,2648.7,15.68846]
["bitfinex","ETHUSD",1748544557992,4.064,2648.9,2648.7,15.36746]
["bitfinex","ETHUSD",1748544558707,4.064,2648.9,2648.7,14.862128]
["bitfinex","ETHUSD",1748544558912,4.064,2648.9,2648.7,11.769758]
["bitfinex","ETHUSD",1748544559423,4.064,2648.9,2648.6,1.8982107]
["bitfinex","ETHUSD",1748544559623,4.064,2648.9,2648.7,2.015147]
["bitfinex","ETHUSD",1748544559811,4.064,2648.9,2648.6,11.8982107]
["bitfinex","ETHUSD",1748544560020,4.064,2648.9,2648.7,13.504641]
["bitfinex","ETHUSD",1748544560412,4.064,2648.9,2648.7,6.265934]
["bitfinex","ETHUSD",1748544560718,4.064,2648.9,2648.7,5.172934]
["bitfinex","ETHUSD",1748544560917,4.064,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1748544561114,4.064,2648.9,2648.7,14.842981]
["bitfinex","ETHUSD",1748544561428,4.064,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748544561610,4.064,2648.9,2648.7,15.131981]
["bitfinex","ETHUSD",1748544561811,4.064,2648.9,2648.7,10.030425]
["bitfinex","ETHUSD",1748544562030,4.064,2648.9,2648.6,10.348225]
["bitfinex","ETHUSD",1748544563069,4.064,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1748544563202,4.064,2648.9,2648.6,11.7318]
["bitfinex","ETHUSD",1748544564544,4.061,2648.8,2648.6,11.7318]
["bitfinex","ETHUSD",1748544564958,2.93327837,2649.1,2648.6,11.0508]
["bitfinex","ETHUSD",1748544565127,4.061,2648.8,2648.6,10.3178]
["bitfinex","ETHUSD",1748544567528,4.061,2648.8,2648.5,13.760634]
["bitfinex","ETHUSD",1748544567726,4.061,2648.8,2648.2,4.52824866]
["bitfinex","ETHUSD",1748544567727,4.061,2648.8,2648.3,14.129817]
["bitfinex","ETHUSD",1748544568051,4.06,2648.8,2648.3,14.129817]
["bitfinex","ETHUSD",1748544569246,4.06,2648.8,2648.4,4.5285344]
["bitfinex","ETHUSD",1748544569426,3.22660621,2649.1,2648.5,23.487844]
["bitfinex","ETHUSD",1748544569629,4.059,2649.0,2648.5,23.487844]
["bitfinex","ETHUSD",1748544570024,4.059,2649.0,2648.5,18.417082]
["bitfinex","ETHUSD",1748544570242,4.059,2649.0,2648.5,13.849372]
["bitfinex","ETHUSD",1748544571712,2.93327837,2649.1,2648.6,1.89881808]
["bitfinex","ETHUSD",1748544571914,4.058,2649.0,2648.9,22.986444]
["bitfinex","ETHUSD",1748544572116,1.85777837,2649.1,2648.7,22.6652]
["bitfinex","ETHUSD",1748544572330,1.0564,2649.9,2648.9,30.717436]
["bitfinex","ETHUSD",1748544572532,4.058,2649.8,2649.3,17.894568]
["bitfinex","ETHUSD",1748544572746,4.058,2649.7,2649.3,16.991148]
["bitfinex","ETHUSD",1748544573164,4.058,2649.7,2649.4,24.558132]
["bitfinex","ETHUSD",1748544573345,4.058,2649.6,2649.4,24.558132]
["bitfinex","ETHUSD",1748544573916,1.0564,2649.9,2649.4,21.292852]
["bitfinex","ETHUSD",1748544574138,4.057,2649.6,2649.4,21.292852]
["bitfinex","ETHUSD",1748544574540,4.057,2649.7,2649.4,19.140608]
["bitfinex","ETHUSD",1748544575016,4.057,2649.7,2649.4,18.219248]
["bitfinex","ETHUSD",1748544575361,4.057,2649.7,2649.4,16.044968]
["bitfinex","ETHUSD",1748544575815,4.057,2649.7,2649.4,13.624452]
["bitfinex","ETHUSD",1748544576016,4.057,2649.7,2649.3,15.556617]
["bitfinex","ETHUSD",1748544576430,1.0564,2649.9,2649.3,16.13455993]
["bitfinex","ETHUSD",1748544576672,4.057,2649.8,2649.4,13.617726]
["bitfinex","ETHUSD",1748544576966,4.057,2649.8,2649.4,2.612406]
["bitfinex","ETHUSD",1748544577567,1.0564,2649.9,2649.4,2.612406]
["bitfinex","ETHUSD",1748544577880,1.1316,2650.9,2649.6,1.89881808]
["bitfinex","ETHUSD",1748544578046,1.1316,2650.7,2649.8,8.7189]
["bitfinex","ETHUSD",1748544578244,1.1316,2650.5,2649.7,15.7326]
["bitfinex","ETHUSD",1748544578430,4.056,2650.4,2649.7,15.7326]
["bitfinex","ETHUSD",1748544578631,1.1316,2650.5,2649.8,3.57442]
["bitfinex","ETHUSD",1748544578632,4.056,2650.3,2649.8,3.57442]
["bitfinex","ETHUSD",1748544578835,4.056,2650.3,2649.9,10.0]
["bitfinex","ETHUSD",1748544579231,4.056,2650.3,2649.8,10.0]
["bitfinex","ETHUSD",1748544579560,4.056,2650.3,2649.9,10.0]
["bitfinex","ETHUSD",1748544580171,1.1316,2650.5,2650.0,1.89881808]
["bitfinex","ETHUSD",1748544580337,5.1866,2650.5,2649.6,1.89881808]
["bitfinex","ETHUSD",1748544580533,5.1866,2650.5,2649.7,0.18988181]
["bitfinex","ETHUSD",1748544580770,5.1866,2650.5,2649.8,3.3424]
["bitfinex","ETHUSD",1748544580973,5.1866,2650.5,2649.7,10.6501]
["bitfinex","ETHUSD",1748544581138,5.1866,2650.5,2649.7,3.639746]
["bitfinex","ETHUSD",1748544581681,5.1866,2650.5,2649.8,10.0]
["bitfinex","ETHUSD",1748544581886,0.51866,2650.4,2649.8,2.855832]
["bitfinex","ETHUSD",1748544584261,5.1866,2650.5,2649.8,2.855832]
["bitfinex","ETHUSD",1748544585401,5.1866,2650.5,2649.8,10.0]
["bitfinex","ETHUSD",1748544585578,5.1866,2650.5,2649.9,12.255532]
["bitfinex","ETHUSD",1748544585579,4.053,2650.4,2649.9,12.255532]
["bitfinex","ETHUSD",1748544585740,4.053,2650.4,2649.8,12.588332]
["bitfinex","ETHUSD",1748544585940,4.052,2650.3,2649.8,12.588332]
["bitfinex","ETHUSD",1748544587391,4.052,2650.3,2649.8,10.3392]
["bitfinex","ETHUSD",1748544587690,1.1316,2650.5,2649.8,10.3392]
["bitfinex","ETHUSD",1748544587892,1.1316,2650.5,2650.0,10.0]
["bitfinex","ETHUSD",1748544588100,4.052,2650.4,2649.9,10.0]
["bitfinex","ETHUSD",1748544588391,4.052,2650.3,2650.1,10.0]
["bitfinex","ETHUSD",1748544588598,4.052,2650.3,2650.0,10.0]
["bitfinex","ETHUSD",1748544588803,4.052,2650.3,2650.0,4.926482]
["bitfinex","ETHUSD",1748544589149,1.1316,2650.5,2650.0,11.21252233]
["bitfinex","ETHUSD",1748544589455,4.051,2650.4,2650.2,10.0]
["bitfinex","ETHUSD",1748544589686,1.159,2650.9,2650.2,11.6731]
["bitfinex","ETHUSD",1748544589856,1.159,2650.9,2650.3,10.0]
["bitfinex","ETHUSD",1748544590053,1.159,2650.9,2650.4,16.64522]
["bitfinex","ETHUSD",1748544590296,4.051,2650.9,2650.6,10.0]
["bitfinex","ETHUSD",1748544590603,4.051,2650.9,2650.7,10.0]
["bitfinex","ETHUSD",1748544590806,1.159,2651.1,2650.8,10.0]
["bitfinex","ETHUSD",1748544591001,4.051,2651.0,2650.7,6.107143]
["bitfinex","ETHUSD",1748544591291,1.159,2651.1,2650.8,7.603143]
["bitfinex","ETHUSD",1748544591588,1.159,2651.1,2650.8,3.666903]
["bitfinex","ETHUSD",1748544592475,1.159,2651.1,2650.8,1.3666903]
["bitfinex","ETHUSD",1748544595218,0.44549493,2653.1,2651.0,17.81643306]
["bitfinex","ETHUSD",1748544595419,1.159,2652.8,2652.1,0.55]
["bitfinex","ETHUSD",1748544595720,1.159,2652.8,2652.0,1.89881808]
["bitfinex","ETHUSD",1748544595926,1.159,2652.8,2652.1,7.772325]
["bitfinex","ETHUSD",1748544596092,1.159,2652.8,2652.0,1.89881808]
["bitfinex","ETHUSD",1748544596294,1.159,2652.8,2652.2,13.431978]
["bitfinex","ETHUSD",1748544596508,1.159,2652.8,2652.2,10.536181]
["bitfinex","ETHUSD",1748544596692,1.159,2652.8,2652.3,10.0]
["bitfinex","ETHUSD",1748544596895,1.159,2652.8,2652.2,8.171075]
["bitfinex","ETHUSD",1748544597110,1.159,2652.8,2652.2,7.050675]
["bitfinex","ETHUSD",1748544597452,4.048,2652.7,2652.2,7.050675]
["bitfinex","ETHUSD",1748544597747,4.048,2652.7,2652.2,6.813375]
["bitfinex","ETHUSD",1748544597902,4.048,2652.7,2652.2,4.61219]
["bitfinex","ETHUSD",1748544598379,4.048,2652.6,2652.2,4.61219]
["bitfinex","ETHUSD",1748544599301,1.159,2652.8,2652.3,1.89350962]
["bitfinex","ETHUSD",1748544600133,4.047,2652.7,2652.3,1.89350962]
["bitfinex","ETHUSD",1748544600336,1.159,2652.8,2652.3,1.89350962]
["bitfinex","ETHUSD",1748544600552,5.86773912,2653.3,2652.5,10.0]
["bitfinex","ETHUSD",1748544600854,1.1952,2653.1,2652.6,4.377821]
["bitfinex","ETHUSD",1748544601025,1.1952,2653.1,2652.2,5.688687]
["bitfinex","ETHUSD",1748544601857,1.1952,2653.1,2652.6,1.89350962]
["bitfinex","ETHUSD",1748544602374,1.1952,2653.1,2652.8,10.0]
["bitfinex","ETHUSD",1748544602498,1.1952,2653.4,2653.1,9.654689]
["bitfinex","ETHUSD",1748544602716,1.1952,2653.4,2653.2,10.0]
["bitfinex","ETHUSD",1748544602913,1.1952,2653.4,2653.0,1.89350962]
["bitfinex","ETHUSD",1748544603217,1.1952,2653.4,2653.2,1.89350962]
["bitfinex","ETHUSD",1748544603451,1.1952,2653.4,2653.2,6.41358106]
["bitfinex","ETHUSD",1748544603721,4.045,2653.8,2653.2,2.53486773]
["bitfinex","ETHUSD",1748544603911,4.045,2653.8,2653.2,1.89350962]
["bitfinex","ETHUSD",1748544604113,1.1575,2653.7,2653.2,1.89350962]
["bitfinex","ETHUSD",1748544604416,1.1575,2655.3,2653.9,0.55]
["bitfinex","ETHUSD",1748544604652,1.1575,2655.3,2654.4,10.7071]
["bitfinex","ETHUSD",1748544604968,1.1575,2655.3,2654.3,4.51783933]
["bitfinex","ETHUSD",1748544604969,4.044,2655.2,2654.3,10.289]
["bitfinex","ETHUSD",1748544605180,0.52015,2655.1,2654.3,9.710361]
["bitfinex","ETHUSD",1748544605361,1.1048,2655.0,2654.3,6.231422]
["bitfinex","ETHUSD",1748544605570,1.1048,2655.0,2654.1,10.0]
["bitfinex","ETHUSD",1748544605737,1.1048,2655.0,2654.1,12.874198]
["bitfinex","ETHUSD",1748544606072,1.1048,2655.0,2654.3,12.002154]
["bitfinex","ETHUSD",1748544606377,1.1048,2655.0,2654.2,12.343048]
["bitfinex","ETHUSD",1748544607354,1.671695,2655.0,2654.3,0.16260427]
["bitfinex","ETHUSD",1748544607543,1.671695,2655.0,2654.4,12.261886]
["bitfinex","ETHUSD",1748544608082,1.671695,2655.0,2654.5,0.16259202]
["bitfinex","ETHUSD",1748544609685,4.042,2654.9,2654.5,0.16259202]
["bitfinex","ETHUSD",1748544610982,4.041,2654.9,2654.5,0.16259202]
["bitfinex","ETHUSD",1748544612268,1.1048,2655.0,2654.5,0.16259202]
["bitfinex","ETHUSD",1748544612487,4.041,2654.9,2654.5,0.16259202]
["bitfinex","ETHUSD",1748544612714,1.1048,2655.0,2654.5,0.16259202]
["bitfinex","ETHUSD",1748544613302,1.61928,2655.0,2654.5,0.16259202]
["bitfinex","ETHUSD",1748544617408,1.1048,2655.0,2654.5,0.16259202]
["bitfinex","ETHUSD",1748544618136,4.04,2655.1,2653.3,5.72526]
["bitfinex","ETHUSD",1748544618137,1.1059,2654.5,2653.3,5.72526]
["bitfinex","ETHUSD",1748544618431,4.038,2654.4,2653.5,10.0]
["bitfinex","ETHUSD",1748544618595,4.038,2654.4,2653.4,15.052526]
["bitfinex","ETHUSD",1748544618801,0.51439,2654.3,2653.4,15.052526]
["bitfinex","ETHUSD",1748544619111,0.51439,2654.3,2653.5,14.457813]
["bitfinex","ETHUSD",1748544619112,1.1862,2654.2,2653.5,14.457813]
["bitfinex","ETHUSD",1748544619816,1.1862,2654.2,2653.5,12.140813]
["bitfinex","ETHUSD",1748544621943,1.1862,2654.2,2653.5,3.72780209]
["bitfinex","ETHUSD",1748544622117,1.1862,2654.2,2653.5,15.487196]
["bitfinex","ETHUSD",1748544622328,0.573859,2654.1,2653.5,7.074186]
["bitfinex","ETHUSD",1748544622754,1.1862,2654.2,2653.5,7.074186]
["bitfinex","ETHUSD",1748544622755,5.2242,2654.2,2653.5,7.074186]
["bitfinex","ETHUSD",1748544623120,5.2242,2654.2,2653.7,16.430944]
["bitfinex","ETHUSD",1748544623315,1.1862,2654.2,2653.7,16.430944]
["bitfinex","ETHUSD",1748544623640,4.037,2654.6,2653.7,15.438999]
["bitfinex","ETHUSD",1748544623839,4.037,2654.6,2653.7,13.990436]
["bitfinex","ETHUSD",1748544624005,0.4037,2654.5,2653.7,13.990436]
["bitfinex","ETHUSD",1748544624438,0.4037,2654.5,2653.7,11.409956]
["bitfinex","ETHUSD",1748544624608,0.4037,2654.5,2653.9,20.740232]
["bitfinex","ETHUSD",1748544624822,0.4037,2654.5,2653.9,10.740232]
["bitfinex","ETHUSD",1748544625019,0.4037,2654.5,2653.9,10.320232]
["bitfinex","ETHUSD",1748544625633,1.0735,2654.8,2654.1,10.0]
["bitfinex","ETHUSD",1748544625833,1.0735,2654.8,2654.0,1.89350962]
["bitfinex","ETHUSD",1748544625834,4.037,2654.7,2654.0,1.89350962]
["bitfinex","ETHUSD",1748544626144,4.037,2654.7,2654.0,6.41300621]
["bitfinex","ETHUSD",1748544627544,1.0735,2654.8,2654.0,1.89350962]
["bitfinex","ETHUSD",1748544627772,4.036,2654.7,2654.1,14.62986]
["bitfinex","ETHUSD",1748544627919,1.0735,2654.8,2654.1,14.62986]
["bitfinex","ETHUSD",1748544628135,5.1095,2654.8,2654.1,14.62986]
["bitfinex","ETHUSD",1748544628513,1.0735,2654.8,2654.1,14.62986]
["bitfinex","ETHUSD",1748544628714,5.1095,2654.8,2654.1,14.62986]
["bitfinex","ETHUSD",1748544628943,5.1095,2654.8,2654.2,10.0]
["bitfinex","ETHUSD",1748544629145,5.62045,2654.8,2654.1,10.0]
["bitfinex","ETHUSD",1748544629357,1.0735,2654.8,2654.2,10.0]
["bitfinex","ETHUSD",1748544629946,1.0735,2654.8,2654.3,10.3113]
["bitfinex","ETHUSD",1748544630949,1.0735,2654.8,2654.3,3.719961]
["bitfinex","ETHUSD",1748544632773,5.1085,2654.8,2654.3,3.719961]
["bitfinex","ETHUSD",1748544633323,1.0735,2654.8,2654.4,1.89350962]
["bitfinex","ETHUSD",1748544633526,1.0716,2655.0,2654.6,15.04562]
["bitfinex","ETHUSD",1748544633723,1.0716,2655.0,2654.5,20.529389]
["bitfinex","ETHUSD",1748544634326,1.0716,2655.0,2654.5,12.98859132]
["bitfinex","ETHUSD",1748544634525,1.1854,2655.5,2654.7,30.889254]
["bitfinex","ETHUSD",1748544634760,4.035,2655.2,2654.8,10.0]
["bitfinex","ETHUSD",1748544635127,1.1854,2655.5,2654.7,17.01751]
["bitfinex","ETHUSD",1748544635327,1.1854,2655.5,2654.8,1.89350962]
["bitfinex","ETHUSD",1748544635328,4.034,2655.4,2654.8,1.89350962]
["bitfinex","ETHUSD",1748544635569,4.034,2655.3,2654.8,1.89350962]
["bitfinex","ETHUSD",1748544635723,0.54514,2655.4,2654.8,1.89350962]
["bitfinex","ETHUSD",1748544635924,4.034,2655.4,2654.8,1.89350962]
["bitfinex","ETHUSD",1748544636325,1.1854,2655.5,2655.2,1.89350962]
["bitfinex","ETHUSD",1748544636563,1.1854,2655.5,2655.2,6.41075778]
["bitfinex","ETHUSD",1748544637434,1.1854,2655.5,2655.2,1.89350962]
["bitfinex","ETHUSD",1748544638364,1.1854,2655.5,2654.4,1.89350962]
["bitfinex","ETHUSD",1748544638665,1.1049,2655.3,2654.5,10.0]
["bitfinex","ETHUSD",1748544638828,4.5200875,2655.2,2654.4,21.569165]
["bitfinex","ETHUSD",1748544639049,4.5200875,2655.2,2654.4,11.569165]
["bitfinex","ETHUSD",1748544639558,4.5200875,2655.2,2654.6,10.0]
["bitfinex","ETHUSD",1748544639750,4.5200875,2655.2,2654.4,25.678861]
["bitfinex","ETHUSD",1748544639952,4.5200875,2655.2,2654.4,15.01771]
["bitfinex","ETHUSD",1748544640164,0.93910567,2655.1,2654.4,15.01771]
["bitfinex","ETHUSD",1748544640962,0.93910567,2655.1,2654.5,10.0]
["bitfinex","ETHUSD",1748544641163,0.93910567,2655.1,2654.5,3.926676]
["bitfinex","ETHUSD",1748544641877,4.032,2655.1,2654.5,3.926676]
["bitfinex","ETHUSD",1748544644191,1.1049,2655.3,2654.5,3.926676]
["bitfinex","ETHUSD",1748544644367,4.032,2655.1,2654.5,3.926676]
["bitfinex","ETHUSD",1748544645094,4.032,2655.1,2654.7,14.823878]
["bitfinex","ETHUSD",1748544645320,4.032,2655.1,2654.5,4.51790009]
["bitfinex","ETHUSD",1748544645480,4.032,2655.1,2654.6,2.07856]
["bitfinex","ETHUSD",1748544645679,4.54569,2655.1,2654.6,10.0]
["bitfinex","ETHUSD",1748544645879,4.54569,2655.1,2654.6,2.041634]
["bitfinex","ETHUSD",1748544646400,4.54569,2655.1,2654.6,22.96674]
["bitfinex","ETHUSD",1748544646609,4.032,2655.1,2654.6,16.833218]
["bitfinex","ETHUSD",1748544646818,4.032,2655.1,2654.6,14.647714]
["bitfinex","ETHUSD",1748544647104,4.032,2655.1,2654.6,12.96914]
["bitfinex","ETHUSD",1748544647507,4.032,2655.1,2654.7,10.0]
["bitfinex","ETHUSD",1748544647694,4.032,2655.1,2654.6,10.0]
["bitfinex","ETHUSD",1748544647896,4.54569,2655.1,2654.6,2.877397]
["bitfinex","ETHUSD",1748544648118,4.54569,2655.1,2654.6,4.076885]
["bitfinex","ETHUSD",1748544648998,4.54569,2655.1,2654.6,2.314509]
["bitfinex","ETHUSD",1748544649200,1.1013,2655.0,2654.5,23.439923]
["bitfinex","ETHUSD",1748544649401,1.1013,2654.8,2654.2,1.111]
["bitfinex","ETHUSD",1748544649715,0.48679815,2654.7,2654.2,1.111]
["bitfinex","ETHUSD",1748544649910,1.1013,2654.8,2654.2,1.111]
["bitfinex","ETHUSD",1748544650676,1.1013,2654.8,2653.8,1.89350962]
["bitfinex","ETHUSD",1748544650873,1.1013,2654.8,2653.9,17.69996]
["bitfinex","ETHUSD",1748544651079,1.1013,2654.8,2654.1,26.566505]
["bitfinex","ETHUSD",1748544651308,1.1013,2654.8,2654.1,6.566505]
["bitfinex","ETHUSD",1748544651511,1.1013,2654.8,2654.2,3.566505]
["bitfinex","ETHUSD",1748544651822,1.1013,2654.8,2654.1,4.867505]
["bitfinex","ETHUSD",1748544651993,1.1013,2654.8,2654.2,2.963505]
["bitfinex","ETHUSD",1748544653078,1.1013,2654.8,2654.1,10.0]
["bitfinex","ETHUSD",1748544653278,1.1013,2654.8,2654.2,10.0]
["bitfinex","ETHUSD",1748544653479,1.1013,2654.8,2653.9,14.51884566]
["bitfinex","ETHUSD",1748544653716,1.1013,2654.8,2654.0,20.169405]
["bitfinex","ETHUSD",1748544653924,1.5880808,2654.8,2654.1,13.08702]
["bitfinex","ETHUSD",1748544654123,1.1013,2654.8,2654.2,10.0]
["bitfinex","ETHUSD",1748544654329,3.76714752,2654.6,2654.1,10.0]
["bitfinex","ETHUSD",1748544654530,1.1013,2654.3,2653.3,10.0]
["bitfinex","ETHUSD",1748544654730,1.1624,2654.1,2653.2,11.107]
["bitfinex","ETHUSD",1748544654919,1.68154,2654.1,2653.2,11.107]
["bitfinex","ETHUSD",1748544655238,4.28692389,2654.1,2653.2,11.107]
["bitfinex","ETHUSD",1748544655527,1.1624,2654.0,2653.3,10.0]
["bitfinex","ETHUSD",1748544655728,1.1624,2654.0,2653.2,11.107]
["bitfinex","ETHUSD",1748544656027,3.76826616,2653.8,2653.0,0.14097286]
["bitfinex","ETHUSD",1748544656227,1.1365,2653.6,2653.0,0.14097286]
["bitfinex","ETHUSD",1748544657418,1.1365,2653.6,2653.1,10.0]
["bitfinex","ETHUSD",1748544659196,8.93396548,2653.6,2653.0,0.14097286]
["bitfinex","ETHUSD",1748544659418,9.82736203,2653.6,2653.0,0.14097286]
["bitfinex","ETHUSD",1748544660140,6.05889655,2653.6,2653.0,0.14097286]
["bitfinex","ETHUSD",1748544662840,9.82736203,2653.6,2653.0,0.14097286]
["bitfinex","ETHUSD",1748544663230,9.82736203,2653.6,2653.5,1.2524]
["bitfinex","ETHUSD",1748544663430,9.82736203,2653.6,2653.0,0.14097286]
["bitfinex","ETHUSD",1748544663431,3.76917568,2653.1,2653.0,0.14097286]
["bitfinex","ETHUSD",1748544663653,3.76941205,2653.0,2652.1,1.1004]
["bitfinex","ETHUSD",1748544663992,8.94917568,2653.1,2652.1,1.1004]
["bitfinex","ETHUSD",1748544663993,1.152,2652.9,2652.2,22.671335]
["bitfinex","ETHUSD",1748544664254,1.35957222,2653.5,2652.2,22.671335]
["bitfinex","ETHUSD",1748544664255,4.028,2653.2,2652.6,1.0896]
["bitfinex","ETHUSD",1748544664422,4.028,2653.3,2652.8,2.1952]
["bitfinex","ETHUSD",1748544664622,1.152,2653.5,2653.1,1.89350962]
["bitfinex","ETHUSD",1748544664802,5.18,2653.8,2653.1,2.98310962]
["bitfinex","ETHUSD",1748544665006,5.18,2653.8,2653.2,2.0831]
["bitfinex","ETHUSD",1748544665938,5.18,2653.8,2653.3,3.111]
["bitfinex","ETHUSD",1748544666142,4.028,2653.7,2653.3,3.111]
["bitfinex","ETHUSD",1748544666442,4.028,2653.7,2653.3,1.87210171]
["bitfinex","ETHUSD",1748544666941,4.028,2653.7,2653.4,10.0]
["bitfinex","ETHUSD",1748544667303,4.028,2653.7,2653.2,3.3821]
["bitfinex","ETHUSD",1748544667727,4.028,2653.7,2653.1,5.60979186]
["bitfinex","ETHUSD",1748544667943,4.028,2653.7,2653.2,2.0001]
["bitfinex","ETHUSD",1748544668242,4.028,2653.7,2653.3,3.154]
["bitfinex","ETHUSD",1748544669106,1.152,2653.8,2653.3,3.154]
["bitfinex","ETHUSD",1748544669310,4.027,2653.8,2653.3,1.87637919]
["bitfinex","ETHUSD",1748544669546,1.1173,2654.0,2653.4,4.3625]
["bitfinex","ETHUSD",1748544669721,4.027,2653.9,2653.5,10.0]
["bitfinex","ETHUSD",1748544669919,4.027,2653.9,2653.4,7.92678]
["bitfinex","ETHUSD",1748544670118,4.027,2653.9,2653.4,1.57039432]
["bitfinex","ETHUSD",1748544670319,4.027,2653.9,2653.4,5.7535]
["bitfinex","ETHUSD",1748544670515,4.027,2653.9,2653.5,10.0]
["bitfinex","ETHUSD",1748544670850,4.027,2653.9,2653.4,5.7535]
["bitfinex","ETHUSD",1748544670851,4.027,2653.9,2653.4,4.7055]
["bitfinex","ETHUSD",1748544671640,1.1173,2654.0,2653.4,4.7055]
["bitfinex","ETHUSD",1748544671821,1.0971,2654.5,2653.8,10.0]
["bitfinex","ETHUSD",1748544672024,0.34754116,2655.0,2653.3,1.89104002]
["bitfinex","ETHUSD",1748544672025,4.027,2654.3,2653.3,1.89104002]
["bitfinex","ETHUSD",1748544672237,5.1241,2654.2,2653.4,3.558]
["bitfinex","ETHUSD",1748544672443,4.8648561,2654.1,2653.1,1.108]
["bitfinex","ETHUSD",1748544672713,1.0971,2653.9,2653.1,1.12569014]
["bitfinex","ETHUSD",1748544673148,1.0971,2653.9,2653.0,5.17339628]
["bitfinex","ETHUSD",1748544673738,1.0971,2653.9,2653.1,4.51924684]
["bitfinex","ETHUSD",1748544673925,4.026,2653.8,2653.3,10.0]
["bitfinex","ETHUSD",1748544674122,4.026,2653.8,2653.4,10.0]
["bitfinex","ETHUSD",1748544674448,4.026,2653.8,2653.5,10.0]
["bitfinex","ETHUSD",1748544675410,4.026,2653.8,2653.4,10.0]
["bitfinex","ETHUSD",1748544675625,4.026,2653.8,2653.3,4.52008843]
["bitfinex","ETHUSD",1748544675626,1.0639,2654.2,2653.3,10.0]
["bitfinex","ETHUSD",1748544675833,4.83157447,2654.2,2653.2,1.89174188]
["bitfinex","ETHUSD",1748544676067,4.026,2654.1,2653.2,1.89174188]
["bitfinex","ETHUSD",1748544676349,1.0639,2654.0,2653.2,1.89174188]
["bitfinex","ETHUSD",1748544676934,1.0639,2654.0,2653.4,10.0]
["bitfinex","ETHUSD",1748544677164,0.88576877,2653.9,2653.3,10.0]
["bitfinex","ETHUSD",1748544677367,1.0639,2654.0,2653.4,3.188463]
["bitfinex","ETHUSD",1748544678470,1.0639,2654.0,2653.4,10.0]
["bitfinex","ETHUSD",1748544678772,4.025,2653.9,2653.4,14.52011046]
["bitfinex","ETHUSD",1748544679067,4.025,2653.9,2653.4,4.52011046]
["bitfinex","ETHUSD",1748544679427,4.025,2653.9,2653.3,6.54036366]
["bitfinex","ETHUSD",1748544679633,4.025,2653.9,2653.4,9.756589]
["bitfinex","ETHUSD",1748544680079,4.025,2653.9,2653.4,5.263953]
["bitfinex","ETHUSD",1748544680379,4.025,2653.9,2653.4,13.090673]
["bitfinex","ETHUSD",1748544680572,4.025,2653.9,2653.5,10.0]
["bitfinex","ETHUSD",1748544680880,4.025,2653.9,2653.5,2.00977]
["bitfinex","ETHUSD",1748544681032,4.025,2653.9,2653.6,10.0]
["bitfinex","ETHUSD",1748544681227,4.025,2653.9,2653.5,2.358528]
["bitfinex","ETHUSD",1748544681475,4.025,2653.9,2653.3,14.51986253]
["bitfinex","ETHUSD",1748544681776,4.53389,2653.9,2653.4,10.0]
["bitfinex","ETHUSD",1748544682271,4.53389,2653.9,2652.5,1.37596962]
["bitfinex","ETHUSD",1748544682272,1.1034,2653.8,2652.9,5.58456125]
["bitfinex","ETHUSD",1748544682442,2.04393903,2653.7,2652.8,2.99974188]
["bitfinex","ETHUSD",1748544682968,2.04393903,2653.7,2652.9,10.866566]
["bitfinex","ETHUSD",1748544683637,2.04393903,2653.7,2653.1,10.0]
["bitfinex","ETHUSD",1748544683884,4.024,2653.6,2653.2,1.0331]
["bitfinex","ETHUSD",1748544684089,4.024,2653.6,2653.2,2.92484188]
["bitfinex","ETHUSD",1748544684783,1.1177,2654.5,2653.3,22.323954]
["bitfinex","ETHUSD",1748544685076,4.024,2654.4,2653.6,1.89174188]
["bitfinex","ETHUSD",1748544685482,1.1177,2654.5,2653.6,1.89174188]
["bitfinex","ETHUSD",1748544685642,4.024,2654.3,2653.6,2.53286046]
["bitfinex","ETHUSD",1748544686482,4.023,2654.2,2653.6,8.07492559]
["bitfinex","ETHUSD",1748544686778,1.1177,2654.5,2653.7,2.546156]
["bitfinex","ETHUSD",1748544686978,4.023,2654.4,2653.7,2.546156]
["bitfinex","ETHUSD",1748544687137,4.023,2654.4,2653.7,2.139942]
["bitfinex","ETHUSD",1748544687542,4.53707,2654.4,2653.7,2.139942]
["bitfinex","ETHUSD",1748544687841,4.53707,2654.4,2653.8,10.0]
["bitfinex","ETHUSD",1748544688042,4.53707,2654.4,2653.9,10.0]
["bitfinex","ETHUSD",1748544688243,1.0401,2654.3,2653.6,1.89174188]
["bitfinex","ETHUSD",1748544688640,1.0401,2654.3,2653.7,3.855013]
["bitfinex","ETHUSD",1748544688848,5.0631,2654.6,2654.0,1.89174188]
["bitfinex","ETHUSD",1748544689284,5.0631,2654.6,2653.8,1.64357549]
["bitfinex","ETHUSD",1748544689643,1.0401,2654.5,2653.6,6.41041382]
["bitfinex","ETHUSD",1748544689844,1.0401,2654.5,2653.8,10.0]
["bitfinex","ETHUSD",1748544690780,1.0401,2654.5,2653.6,1.89174188]
["bitfinex","ETHUSD",1748544690987,1.0401,2654.5,2653.7,2.642881]
["bitfinex","ETHUSD",1748544691362,1.0401,2654.4,2653.6,1.89174188]
["bitfinex","ETHUSD",1748544691549,0.4807303,2654.3,2653.6,1.89174188]
["bitfinex","ETHUSD",1748544692091,0.4807303,2654.3,2653.6,11.89174188]
["bitfinex","ETHUSD",1748544692271,0.4807303,2654.3,2653.7,10.0]
["bitfinex","ETHUSD",1748544692582,1.0732,2654.2,2653.3,1.0794]
["bitfinex","ETHUSD",1748544692795,4.022,2654.1,2653.4,3.280202]
["bitfinex","ETHUSD",1748544693086,4.021,2654.1,2653.4,3.280202]
["bitfinex","ETHUSD",1748544693675,4.021,2654.1,2653.3,0.48298097]
["bitfinex","ETHUSD",1748544693845,4.021,2654.1,2653.5,4.51951969]
["bitfinex","ETHUSD",1748544694048,4.021,2654.1,2653.5,5.01976976]
["bitfinex","ETHUSD",1748544694254,4.021,2654.1,2653.6,1.89174188]
["bitfinex","ETHUSD",1748544694643,4.021,2654.1,2653.7,10.0]
["bitfinex","ETHUSD",1748544695756,4.021,2654.1,2653.6,1.89174188]
["bitfinex","ETHUSD",1748544697363,4.02,2654.2,2653.7,5.01021713]
["bitfinex","ETHUSD",1748544698183,4.02,2654.2,2653.8,14.141684]
["bitfinex","ETHUSD",1748544698404,4.02,2654.2,2653.9,10.0]
["bitfinex","ETHUSD",1748544698596,4.02,2654.2,2653.8,10.0]
["bitfinex","ETHUSD",1748544698762,4.02,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748544698974,4.02,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544699292,5.064,2654.4,2653.9,10.0]
["bitfinex","ETHUSD",1748544699498,1.044,2654.4,2654.0,3.317114]
["bitfinex","ETHUSD",1748544699650,4.02,2654.5,2654.0,1.89174188]
["bitfinex","ETHUSD",1748544699856,1.044,2654.6,2654.0,1.89174188]
["bitfinex","ETHUSD",1748544700064,5.064,2654.6,2654.0,1.89174188]
["bitfinex","ETHUSD",1748544700278,1.044,2654.6,2654.0,1.89174188]
["bitfinex","ETHUSD",1748544700479,5.064,2654.6,2654.1,1.6411159]
["bitfinex","ETHUSD",1748544700655,5.064,2654.6,2654.0,6.41035434]
["bitfinex","ETHUSD",1748544700851,1.044,2654.6,2653.9,10.0]
["bitfinex","ETHUSD",1748544701093,1.044,2654.6,2654.1,10.0]
["bitfinex","ETHUSD",1748544701401,1.044,2654.6,2654.0,1.89174188]
["bitfinex","ETHUSD",1748544701601,1.044,2654.6,2654.0,2.24993566]
["bitfinex","ETHUSD",1748544702296,1.044,2654.6,2654.1,10.0]
["bitfinex","ETHUSD",1748544702494,1.044,2654.6,2654.0,10.0]
["bitfinex","ETHUSD",1748544702794,1.0304,2654.8,2654.1,0.5056]
["bitfinex","ETHUSD",1748544703107,5.0494,2654.8,2654.1,0.5056]
["bitfinex","ETHUSD",1748544703267,0.50494,2654.7,2654.0,1.89174188]
["bitfinex","ETHUSD",1748544703455,0.50494,2654.7,2653.9,0.5056]
["bitfinex","ETHUSD",1748544703656,0.50494,2654.7,2654.0,2.890975]
["bitfinex","ETHUSD",1748544703990,0.50494,2654.7,2654.0,2.050068]
["bitfinex","ETHUSD",1748544704191,5.0494,2654.8,2654.1,10.0]
["bitfinex","ETHUSD",1748544704395,5.0494,2654.8,2654.0,14.932339]
["bitfinex","ETHUSD",1748544704555,5.0494,2654.8,2654.1,10.0]
["bitfinex","ETHUSD",1748544704760,5.0494,2654.8,2654.0,14.932339]
["bitfinex","ETHUSD",1748544704955,5.0494,2654.8,2654.1,10.0]
["bitfinex","ETHUSD",1748544705185,5.58909412,2654.8,2654.1,10.0]
["bitfinex","ETHUSD",1748544705575,1.57009412,2654.8,2654.1,10.0]
["bitfinex","ETHUSD",1748544705776,5.58809412,2654.8,2654.1,10.0]
["bitfinex","ETHUSD",1748544706199,5.58809412,2654.8,2654.0,26.327622]
["bitfinex","ETHUSD",1748544706368,5.0484,2654.8,2654.0,16.327622]
["bitfinex","ETHUSD",1748544706768,5.0484,2654.8,2653.9,2.39628829]
["bitfinex","ETHUSD",1748544706997,5.0484,2654.8,2654.0,13.0233]
["bitfinex","ETHUSD",1748544707689,5.0484,2654.8,2654.0,4.51866206]
["bitfinex","ETHUSD",1748544708274,1.0304,2654.8,2654.0,4.51866206]
["bitfinex","ETHUSD",1748544708481,4.017,2654.7,2654.1,10.0]
["bitfinex","ETHUSD",1748544709270,5.0474,2654.8,2654.1,10.0]
["bitfinex","ETHUSD",1748544709773,1.0304,2654.8,2654.3,10.0]
["bitfinex","ETHUSD",1748544709968,5.0474,2654.8,2654.2,4.51823344]
["bitfinex","ETHUSD",1748544710172,5.0474,2654.8,2654.2,6.03920629]
["bitfinex","ETHUSD",1748544710626,1.0304,2654.8,2654.2,6.03920629]
["bitfinex","ETHUSD",1748544711624,1.0304,2654.8,2654.3,10.0]
["bitfinex","ETHUSD",1748544713178,1.0304,2654.8,2654.3,4.51818253]
["bitfinex","ETHUSD",1748544713489,1.0304,2654.8,2654.2,1.52097285]
["bitfinex","ETHUSD",1748544713690,1.0304,2654.8,2654.3,1.60391554]
["bitfinex","ETHUSD",1748544714342,1.0304,2654.8,2654.3,11.60391554]
["bitfinex","ETHUSD",1748544714628,1.0304,2654.8,2654.3,1.60391554]
["bitfinex","ETHUSD",1748544714821,1.0304,2654.8,2654.3,11.60391554]
["bitfinex","ETHUSD",1748544715144,1.0304,2654.8,2654.3,1.60391554]
["bitfinex","ETHUSD",1748544715304,1.0304,2654.8,2654.3,11.60391554]
["bitfinex","ETHUSD",1748544715632,1.0304,2654.8,2654.3,1.60391554]
["bitfinex","ETHUSD",1748544715841,1.0304,2654.8,2654.3,11.60391554]
["bitfinex","ETHUSD",1748544716628,1.0304,2654.8,2654.3,1.60391554]
["bitfinex","ETHUSD",1748544716938,1.0304,2654.8,2654.2,4.837392]
["bitfinex","ETHUSD",1748544718626,1.0304,2654.8,2654.2,4.324021]
["bitfinex","ETHUSD",1748544718805,1.0304,2654.8,2654.3,1.89068829]
["bitfinex","ETHUSD",1748544719011,1.0304,2654.8,2654.3,6.40888003]
["bitfinex","ETHUSD",1748544720194,1.0304,2654.8,2654.3,1.89068829]
["bitfinex","ETHUSD",1748544720395,1.0304,2654.8,2654.1,10.0]
["bitfinex","ETHUSD",1748544720600,1.0304,2654.8,2654.0,0.69149504]
["bitfinex","ETHUSD",1748544720601,1.0304,2654.8,2654.0,1.099]
["bitfinex","ETHUSD",1748544721038,1.0332,2654.7,2654.0,1.099]
["bitfinex","ETHUSD",1748544723734,1.0332,2654.7,2653.7,4.99871342]
["bitfinex","ETHUSD",1748544723937,1.0332,2654.7,2653.9,4.99871342]
["bitfinex","ETHUSD",1748544724123,1.0332,2654.7,2653.7,28.09743]
["bitfinex","ETHUSD",1748544724325,1.0332,2654.7,2653.7,11.058207]
["bitfinex","ETHUSD",1748544724525,1.0332,2654.7,2653.9,10.0]
["bitfinex","ETHUSD",1748544724857,1.0332,2654.7,2653.8,1.90722382]
["bitfinex","ETHUSD",1748544725561,1.0332,2654.7,2653.8,6.42596678]
["bitfinex","ETHUSD",1748544727564,1.0332,2654.7,2654.0,10.857314]
["bitfinex","ETHUSD",1748544727764,4.012,2654.6,2654.0,3.767296]
["bitfinex","ETHUSD",1748544727966,1.0332,2654.7,2654.4,1.89068829]
["bitfinex","ETHUSD",1748544728260,1.0378,2654.9,2654.4,1.89068829]
["bitfinex","ETHUSD",1748544728563,1.0378,2654.9,2654.4,11.89068829]
["bitfinex","ETHUSD",1748544729248,1.0378,2654.9,2654.4,1.89068829]
["bitfinex","ETHUSD",1748544729561,1.0378,2654.9,2654.5,1.18906883]
["bitfinex","ETHUSD",1748544730553,1.0378,2654.9,2654.4,1.89068829]
["bitfinex","ETHUSD",1748544731831,1.0378,2654.9,2654.3,10.0]
["bitfinex","ETHUSD",1748544732026,1.0378,2654.9,2654.1,11.3767296]
["bitfinex","ETHUSD",1748544732668,1.0378,2654.9,2654.0,6.40908141]
["bitfinex","ETHUSD",1748544732669,1.0378,2654.9,2654.0,11.89068829]
["bitfinex","ETHUSD",1748544732966,1.0378,2654.9,2654.1,10.0]
["bitfinex","ETHUSD",1748544733152,1.0378,2654.9,2654.0,10.0]
["bitfinex","ETHUSD",1748544733464,1.0378,2654.9,2654.0,2.474997]
["bitfinex","ETHUSD",1748544734030,1.0378,2654.9,2653.8,1.90722382]
["bitfinex","ETHUSD",1748544734229,1.1274,2654.7,2653.8,10.0]
["bitfinex","ETHUSD",1748544734466,1.1274,2654.5,2653.8,10.0]
["bitfinex","ETHUSD",1748544734771,1.1274,2654.5,2653.6,2.98968829]
["bitfinex","ETHUSD",1748544735966,1.1274,2654.5,2653.8,10.0]
["bitfinex","ETHUSD",1748544736264,1.1274,2654.5,2653.6,2.98968829]
["bitfinex","ETHUSD",1748544736565,1.0677,2654.3,2653.6,2.98968829]
["bitfinex","ETHUSD",1748544737142,1.0677,2654.3,2653.7,2.549445]
["bitfinex","ETHUSD",1748544737354,5.0777,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544737670,5.0777,2654.3,2653.7,4.722725]
["bitfinex","ETHUSD",1748544737831,5.0777,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544738034,5.0777,2654.3,2653.7,4.722725]
["bitfinex","ETHUSD",1748544738365,5.0777,2654.3,2653.7,5.262725]
["bitfinex","ETHUSD",1748544738567,5.0777,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544738773,5.0777,2654.3,2653.7,6.518075]
["bitfinex","ETHUSD",1748544738958,5.0777,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544739135,5.0777,2654.3,2653.7,6.518075]
["bitfinex","ETHUSD",1748544739338,5.0777,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544739538,5.0777,2654.3,2653.7,2.544795]
["bitfinex","ETHUSD",1748544739739,5.0777,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544740257,5.0777,2654.3,2653.7,2.544795]
["bitfinex","ETHUSD",1748544740573,5.0777,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544740774,5.0767,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544741468,1.0677,2654.3,2653.8,14.51944934]
["bitfinex","ETHUSD",1748544742233,1.0677,2654.3,2653.7,5.5248426]
["bitfinex","ETHUSD",1748544742470,1.0677,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544744251,1.0677,2654.3,2653.8,11.85145309]
["bitfinex","ETHUSD",1748544747073,1.0677,2654.3,2653.7,1.00539326]
["bitfinex","ETHUSD",1748544747387,1.0677,2654.3,2653.6,2.98968829]
["bitfinex","ETHUSD",1748544747996,5.0757,2654.3,2653.7,2.945267]
["bitfinex","ETHUSD",1748544748162,5.0757,2654.3,2653.8,2.459078]
["bitfinex","ETHUSD",1748544748488,5.0757,2654.3,2654.1,10.0]
["bitfinex","ETHUSD",1748544748891,1.0677,2654.3,2654.1,10.0]
["bitfinex","ETHUSD",1748544749091,1.0677,2654.3,2654.1,10.976469]
["bitfinex","ETHUSD",1748544749390,1.0677,2654.3,2654.0,6.351151]
["bitfinex","ETHUSD",1748544749598,1.0677,2654.3,2654.1,12.834857]
["bitfinex","ETHUSD",1748544749883,1.0677,2654.3,2654.1,2.834857]
["bitfinex","ETHUSD",1748544750246,4.67253912,2654.7,2654.3,49.975412]
["bitfinex","ETHUSD",1748544750447,4.67253912,2655.4,2654.6,4.51859311]
["bitfinex","ETHUSD",1748544750680,4.67253912,2655.4,2654.3,41.062319]
["bitfinex","ETHUSD",1748544750887,4.67253912,2655.4,2654.5,27.972786]
["bitfinex","ETHUSD",1748544751050,4.67253912,2655.4,2654.5,17.972786]
["bitfinex","ETHUSD",1748544751243,2.48154891,2655.5,2654.8,8.71406]
["bitfinex","ETHUSD",1748544751456,2.48154891,2655.5,2654.8,3.922363]
["bitfinex","ETHUSD",1748544751795,4.007,2655.4,2654.8,29.265643]
["bitfinex","ETHUSD",1748544751996,4.007,2655.4,2654.9,19.34706872]
["bitfinex","ETHUSD",1748544752173,4.007,2655.4,2654.9,11.69933372]
["bitfinex","ETHUSD",1748544752358,4.007,2655.4,2654.9,8.58370059]
["bitfinex","ETHUSD",1748544752556,4.007,2655.4,2654.9,4.066611]
["bitfinex","ETHUSD",1748544753393,1.0805,2655.3,2654.9,4.066611]
["bitfinex","ETHUSD",1748544754058,1.0805,2655.3,2654.9,0.6]
["bitfinex","ETHUSD",1748544756791,1.40814116,2655.0,2654.9,0.6]
["bitfinex","ETHUSD",1748544757293,1.40814116,2655.0,2654.5,27.857261]
["bitfinex","ETHUSD",1748544757494,1.40814116,2655.0,2654.7,10.0]
["bitfinex","ETHUSD",1748544757695,1.40814116,2655.0,2654.6,10.0]
["bitfinex","ETHUSD",1748544757855,1.40814116,2655.0,2654.7,10.0]
["bitfinex","ETHUSD",1748544758296,1.40814116,2655.0,2654.6,24.912459]
["bitfinex","ETHUSD",1748544758493,1.40814116,2655.0,2654.5,10.0]
["bitfinex","ETHUSD",1748544758697,1.40814116,2655.0,2654.6,1.75022683]
["bitfinex","ETHUSD",1748544763603,1.40814116,2655.0,2654.7,10.0]
["bitfinex","ETHUSD",1748544763978,0.34754116,2655.0,2654.7,22.653246]
["bitfinex","ETHUSD",1748544764181,0.34754116,2655.0,2654.8,21.333155]
["bitfinex","ETHUSD",1748544764382,0.34754116,2655.0,2654.8,6.687692]
["bitfinex","ETHUSD",1748544764589,0.34754116,2655.0,2654.9,10.7723792]
["bitfinex","ETHUSD",1748544764810,0.34754116,2655.0,2654.9,0.7723792]
["bitfinex","ETHUSD",1748544764989,0.34754116,2655.0,2654.8,17.489053]
["bitfinex","ETHUSD",1748544765190,0.34754116,2655.0,2654.8,4.51701181]
["bitfinex","ETHUSD",1748544767712,0.34754116,2655.0,2654.9,0.6]
["bitfinex","ETHUSD",1748544768081,0.232,2655.6,2655.1,10.0]
["bitfinex","ETHUSD",1748544768414,0.232,2655.6,2655.3,4.51712608]
["bitfinex","ETHUSD",1748544768792,0.232,2655.6,2654.9,3.56948829]
["bitfinex","ETHUSD",1748544768793,0.232,2655.6,2655.2,4.51712608]
["bitfinex","ETHUSD",1748544770416,0.232,2655.6,2655.5,1.89068829]
["bitfinex","ETHUSD",1748544770718,0.232,2655.6,2655.5,30.50957893]
["bitfinex","ETHUSD",1748544770918,0.232,2655.6,2655.5,22.19352129]
["bitfinex","ETHUSD",1748544771082,0.232,2655.6,2655.5,20.02124129]
["bitfinex","ETHUSD",1748544771284,0.232,2655.6,2655.5,20.24109713]
["bitfinex","ETHUSD",1748544771921,4.20836748,2657.8,2655.6,1.0203]
["bitfinex","ETHUSD",1748544772099,4.20836748,2657.8,2655.5,28.53837208]
["bitfinex","ETHUSD",1748544772100,3.76278372,2657.7,2656.4,1.89068829]
["bitfinex","ETHUSD",1748544772423,4.0,2657.2,2656.0,19.072164]
["bitfinex","ETHUSD",1748544772715,4.0,2657.2,2656.0,14.742154]
["bitfinex","ETHUSD",1748544772920,4.0,2657.2,2656.1,13.845074]
["bitfinex","ETHUSD",1748544772921,0.4,2657.1,2656.1,13.845074]
["bitfinex","ETHUSD",1748544773082,0.4,2657.1,2656.1,12.045074]
["bitfinex","ETHUSD",1748544773413,0.4,2657.1,2656.2,11.716074]
["bitfinex","ETHUSD",1748544774118,4.0,2657.0,2656.2,11.716074]
["bitfinex","ETHUSD",1748544774486,0.4,2657.1,2656.3,1.0203]
["bitfinex","ETHUSD",1748544774688,3.999,2657.3,2656.4,14.5149624]
["bitfinex","ETHUSD",1748544774996,3.76265191,2657.7,2656.3,2.2939374]
["bitfinex","ETHUSD",1748544774997,1.0927,2657.1,2656.3,5.5352624]
["bitfinex","ETHUSD",1748544775195,5.0917,2657.1,2656.3,4.5149624]
["bitfinex","ETHUSD",1748544775593,1.1051,2657.0,2656.2,12.065273]
["bitfinex","ETHUSD",1748544775793,1.1051,2657.0,2656.1,11.425282]
["bitfinex","ETHUSD",1748544775996,0.51041,2656.9,2656.1,11.425282]
["bitfinex","ETHUSD",1748544776322,1.0446,2656.8,2656.1,10.610424]
["bitfinex","ETHUSD",1748544776531,1.0446,2656.8,2656.1,3.019794]
["bitfinex","ETHUSD",1748544776828,1.0446,2656.8,2656.0,1.09]
["bitfinex","ETHUSD",1748544777129,1.0446,2656.8,2656.1,12.344794]
["bitfinex","ETHUSD",1748544777439,1.0446,2656.8,2656.1,11.506794]
["bitfinex","ETHUSD",1748544777591,1.0446,2656.8,2656.3,0.6]
["bitfinex","ETHUSD",1748544777793,3.998,2656.7,2656.3,0.6]
["bitfinex","ETHUSD",1748544778134,1.0446,2656.8,2656.3,0.6]
["bitfinex","ETHUSD",1748544778309,3.998,2656.7,2656.3,0.6]
["bitfinex","ETHUSD",1748544779528,1.1275,2657.0,2656.4,9.28352585]
["bitfinex","ETHUSD",1748544779740,1.1275,2657.0,2656.3,5.11518185]
["bitfinex","ETHUSD",1748544780040,1.1275,2657.0,2656.4,12.4379]
["bitfinex","ETHUSD",1748544780188,1.1275,2657.0,2656.4,11.0175]
["bitfinex","ETHUSD",1748544780385,1.0678,2656.9,2656.4,10.7985]
["bitfinex","ETHUSD",1748544781212,1.0678,2656.9,2656.6,1.89068829]
["bitfinex","ETHUSD",1748544782090,1.0678,2657.1,2656.8,10.0]
["bitfinex","ETHUSD",1748544782427,1.0678,2657.1,2656.7,14.537275]
["bitfinex","ETHUSD",1748544782601,1.0678,2657.1,2656.7,11.32684]
["bitfinex","ETHUSD",1748544783707,1.0678,2657.1,2656.8,12.3839]
["bitfinex","ETHUSD",1748544784427,1.0678,2657.1,2656.7,1.42352283]
["bitfinex","ETHUSD",1748544784728,1.0678,2657.1,2656.4,17.232382]
["bitfinex","ETHUSD",1748544784965,1.0678,2657.1,2656.6,10.0]
["bitfinex","ETHUSD",1748544785137,1.0678,2657.1,2656.7,10.0]
["bitfinex","ETHUSD",1748544785293,1.0873,2657.4,2657.0,28.874227]
["bitfinex","ETHUSD",1748544785488,1.0873,2657.4,2657.0,18.874227]
["bitfinex","ETHUSD",1748544786062,1.0873,2657.4,2657.0,16.72402]
["bitfinex","ETHUSD",1748544786192,1.0873,2657.4,2657.0,16.4301]
["bitfinex","ETHUSD",1748544786388,1.0873,2657.4,2657.0,16.1681]
["bitfinex","ETHUSD",1748544787333,3.76225541,2658.0,2657.1,1.1039]
["bitfinex","ETHUSD",1748544787534,1.0252,2658.0,2657.2,0.6]
["bitfinex","ETHUSD",1748544787699,1.0252,2657.9,2657.2,0.6]
["bitfinex","ETHUSD",1748544788028,1.0284,2657.7,2657.2,0.6]
["bitfinex","ETHUSD",1748544788791,1.0284,2657.5,2657.2,0.6]
["bitfinex","ETHUSD",1748544789090,1.0284,2657.3,2656.5,10.0]
["bitfinex","ETHUSD",1748544789294,1.0284,2657.3,2656.4,6.4036581]
["bitfinex","ETHUSD",1748544789295,1.0284,2657.3,2656.7,10.0]
["bitfinex","ETHUSD",1748544789499,1.0284,2657.3,2656.7,10.331912]
["bitfinex","ETHUSD",1748544789700,1.0284,2657.3,2656.6,10.584992]
["bitfinex","ETHUSD",1748544789939,1.0284,2657.3,2656.5,11.746195]
["bitfinex","ETHUSD",1748544790134,1.0284,2657.3,2656.6,10.584892]
["bitfinex","ETHUSD",1748544790351,1.0284,2657.3,2656.3,5.53495308]
["bitfinex","ETHUSD",1748544790352,1.0213,2657.1,2656.3,10.833564]
["bitfinex","ETHUSD",1748544790500,5.0143,2657.0,2656.3,3.583159]
["bitfinex","ETHUSD",1748544791434,3.993,2657.0,2656.3,3.583159]
["bitfinex","ETHUSD",1748544791735,1.0213,2656.9,2656.1,15.652052]
["bitfinex","ETHUSD",1748544791937,1.0213,2656.8,2656.1,10.823709]
["bitfinex","ETHUSD",1748544792239,1.0213,2656.8,2656.1,10.087199]
["bitfinex","ETHUSD",1748544792439,1.0213,2656.8,2655.8,14.967913]
["bitfinex","ETHUSD",1748544792944,1.0899,2656.6,2656.3,0.6]
["bitfinex","ETHUSD",1748544793442,1.0899,2656.6,2655.9,14.304194]
["bitfinex","ETHUSD",1748544793631,1.0899,2656.6,2656.1,10.0]
["bitfinex","ETHUSD",1748544793832,1.0899,2656.6,2656.0,2.0710294]
["bitfinex","ETHUSD",1748544794139,5.0829,2656.8,2656.3,17.191583]
["bitfinex","ETHUSD",1748544794356,5.0829,2656.8,2656.3,13.9055]
["bitfinex","ETHUSD",1748544794504,5.0829,2656.8,2656.3,3.9155]
["bitfinex","ETHUSD",1748544795901,5.0829,2656.8,2656.3,2.7131]
["bitfinex","ETHUSD",1748544797126,5.0829,2656.8,2656.3,10.0]
["bitfinex","ETHUSD",1748544797339,5.0829,2656.8,2656.3,11.615]
["bitfinex","ETHUSD",1748544797552,5.0829,2656.8,2656.5,0.6]
["bitfinex","ETHUSD",1748544797759,1.0899,2656.8,2656.5,0.6]
["bitfinex","ETHUSD",1748544797955,5.0819,2656.8,2656.5,0.6]
["bitfinex","ETHUSD",1748544798260,5.59009,2656.8,2656.5,0.6]
["bitfinex","ETHUSD",1748544798460,1.0813,2657.3,2656.2,1.89068829]
["bitfinex","ETHUSD",1748544798632,1.0813,2657.2,2656.4,10.0]
["bitfinex","ETHUSD",1748544798829,1.0813,2657.2,2656.6,10.0]
["bitfinex","ETHUSD",1748544799040,1.0632,2657.1,2656.3,2.000878]
["bitfinex","ETHUSD",1748544799365,9.4993149,2657.1,2656.2,1.89068829]
["bitfinex","ETHUSD",1748544799656,1.0632,2656.9,2656.3,2.117083]
["bitfinex","ETHUSD",1748544799858,3.991,2656.8,2656.3,2.117083]
["bitfinex","ETHUSD",1748544800727,3.991,2656.8,2656.2,1.89068829]
["bitfinex","ETHUSD",1748544800923,3.991,2656.8,2656.3,2.786271]
["bitfinex","ETHUSD",1748544801629,3.991,2656.8,2656.2,1.89068829]
["bitfinex","ETHUSD",1748544801836,3.991,2656.8,2656.1,4.71357321]
["bitfinex","ETHUSD",1748544802046,1.0078,2656.7,2656.1,16.65399321]
["bitfinex","ETHUSD",1748544802243,1.0078,2656.7,2656.2,10.0]
["bitfinex","ETHUSD",1748544802443,1.0078,2656.7,2656.3,10.0]
["bitfinex","ETHUSD",1748544802628,1.0078,2656.7,2656.3,0.6]
["bitfinex","ETHUSD",1748544802835,1.0583,2656.6,2656.3,0.6]
["bitfinex","ETHUSD",1748544803787,1.0583,2656.6,2655.4,1.0393]
["bitfinex","ETHUSD",1748544803944,3.76487013,2656.2,2655.2,1.89068829]
["bitfinex","ETHUSD",1748544804268,0.55992132,2656.7,2655.4,10.0]
["bitfinex","ETHUSD",1748544804269,1.0583,2656.0,2655.4,10.0]
["bitfinex","ETHUSD",1748544804481,5.0483,2656.0,2655.3,10.0]
["bitfinex","ETHUSD",1748544804642,5.0483,2656.0,2655.4,10.0]
["bitfinex","ETHUSD",1748544804831,5.55313,2656.0,2655.3,10.0]
["bitfinex","ETHUSD",1748544805031,5.55313,2656.0,2655.2,1.89068829]
["bitfinex","ETHUSD",1748544805032,5.55313,2656.0,2655.2,11.89068829]
["bitfinex","ETHUSD",1748544805383,5.55313,2656.0,2654.8,4.30229183]
["bitfinex","ETHUSD",1748544805384,1.0062,2655.8,2654.8,21.791348]
["bitfinex","ETHUSD",1748544805535,1.0062,2655.7,2654.8,2.672438]
["bitfinex","ETHUSD",1748544805878,1.0233,2655.6,2654.7,17.393618]
["bitfinex","ETHUSD",1748544806043,5.0133,2655.5,2654.7,2.166302]
["bitfinex","ETHUSD",1748544806573,5.0133,2655.5,2654.8,10.0]
["bitfinex","ETHUSD",1748544806731,5.0133,2655.5,2654.6,4.51755148]
["bitfinex","ETHUSD",1748544806732,5.0133,2655.5,2654.6,17.879991]
["bitfinex","ETHUSD",1748544807075,0.50483,2656.0,2655.1,16.596943]
["bitfinex","ETHUSD",1748544807278,3.99,2655.9,2655.1,2.84876313]
["bitfinex","ETHUSD",1748544807566,3.99,2655.9,2655.1,16.603943]
["bitfinex","ETHUSD",1748544808154,3.99,2655.9,2655.1,4.51767048]
["bitfinex","ETHUSD",1748544808361,1.0313,2655.8,2655.1,4.51767048]
["bitfinex","ETHUSD",1748544809785,1.0313,2655.8,2655.2,17.656858]
["bitfinex","ETHUSD",1748544809929,1.0313,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1748544810265,1.0313,2655.8,2655.3,15.481441]
["bitfinex","ETHUSD",1748544810266,5.0213,2655.8,2655.3,4.840441]
["bitfinex","ETHUSD",1748544810478,5.0213,2655.8,2655.3,1.93581115]
["bitfinex","ETHUSD",1748544811865,5.0213,2655.8,2655.3,3.123]
["bitfinex","ETHUSD",1748544812282,5.0213,2655.8,2655.3,2.03]
["bitfinex","ETHUSD",1748544812577,5.0213,2655.8,2655.2,10.0]
["bitfinex","ETHUSD",1748544812578,5.0213,2655.8,2655.2,11.3419]
["bitfinex","ETHUSD",1748544812743,5.0213,2655.8,2655.0,6.40835877]
["bitfinex","ETHUSD",1748544813585,5.0213,2655.8,2655.2,10.0]
["bitfinex","ETHUSD",1748544813883,5.95042629,2655.8,2655.1,3.04918]
["bitfinex","ETHUSD",1748544814049,5.95042629,2655.8,2655.2,10.0]
["bitfinex","ETHUSD",1748544814584,5.95042629,2655.8,2655.1,4.84918]
["bitfinex","ETHUSD",1748544814884,5.95042629,2655.8,2655.0,6.40835877]
["bitfinex","ETHUSD",1748544814885,5.95042629,2655.8,2655.2,10.0]
["bitfinex","ETHUSD",1748544815085,5.95042629,2655.8,2655.1,17.382165]
["bitfinex","ETHUSD",1748544815767,5.95042629,2655.8,2655.1,15.22515]
["bitfinex","ETHUSD",1748544815969,5.95042629,2655.8,2655.1,2.44395]
["bitfinex","ETHUSD",1748544816145,0.97156298,2655.7,2655.0,6.40835877]
["bitfinex","ETHUSD",1748544816351,5.0213,2655.8,2655.0,6.40835877]
["bitfinex","ETHUSD",1748544817057,5.0213,2655.8,2655.1,11.35168]
["bitfinex","ETHUSD",1748544817261,5.0213,2655.8,2655.1,10.25868]
["bitfinex","ETHUSD",1748544817558,5.0213,2655.8,2655.2,10.0]
["bitfinex","ETHUSD",1748544817759,0.9894,2655.7,2654.9,10.0]
["bitfinex","ETHUSD",1748544817961,0.9894,2655.7,2655.0,10.0]
["bitfinex","ETHUSD",1748544817962,1.49153,2655.7,2655.0,10.0]
["bitfinex","ETHUSD",1748544818283,1.49153,2655.7,2655.0,21.612905]
["bitfinex","ETHUSD",1748544818443,3.989,2655.6,2655.0,11.612905]
["bitfinex","ETHUSD",1748544819670,3.989,2655.6,2655.0,21.612905]
["bitfinex","ETHUSD",1748544819950,3.989,2655.6,2655.0,10.0]
["bitfinex","ETHUSD",1748544820352,3.989,2655.6,2655.1,10.0]
["bitfinex","ETHUSD",1748544820899,0.9894,2655.5,2654.9,10.0]
["bitfinex","ETHUSD",1748544821100,0.9894,2655.5,2654.9,14.043689]
["bitfinex","ETHUSD",1748544821258,0.9894,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1748544821593,1.48724,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1748544821755,1.48724,2655.5,2654.9,10.0]
["bitfinex","ETHUSD",1748544821951,1.48724,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1748544822147,1.48724,2655.5,2654.9,2.286055]
["bitfinex","ETHUSD",1748544822347,1.48724,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1748544822600,1.48724,2655.5,2654.9,2.286055]
["bitfinex","ETHUSD",1748544822895,1.0677,2655.3,2654.8,0.6]
["bitfinex","ETHUSD",1748544823498,3.988,2655.2,2654.8,0.6]
["bitfinex","ETHUSD",1748544824388,1.028,2655.1,2654.8,0.6]
["bitfinex","ETHUSD",1748544824592,3.988,2655.1,2654.8,0.6]
["bitfinex","ETHUSD",1748544825788,3.988,2655.1,2654.8,5.11745318]
["bitfinex","ETHUSD",1748544825987,3.987,2655.2,2654.8,5.11745318]
["bitfinex","ETHUSD",1748544826188,3.987,2655.2,2654.8,0.6]
["bitfinex","ETHUSD",1748544826387,3.987,2655.2,2654.8,10.6]
["bitfinex","ETHUSD",1748544828571,3.987,2655.2,2654.8,0.6]
["bitfinex","ETHUSD",1748544834389,3.987,2655.2,2654.3,24.162463]
["bitfinex","ETHUSD",1748544834597,3.987,2655.2,2654.7,16.082167]
["bitfinex","ETHUSD",1748544835201,3.987,2655.2,2654.1,10.0]
["bitfinex","ETHUSD",1748544835202,0.9802,2655.1,2654.1,10.0]
["bitfinex","ETHUSD",1748544835402,0.9802,2655.1,2654.0,20.651668]
["bitfinex","ETHUSD",1748544836027,0.9802,2655.1,2654.0,19.634778]
["bitfinex","ETHUSD",1748544836227,0.87334732,2655.0,2654.1,17.179787]
["bitfinex","ETHUSD",1748544836394,0.87334732,2655.0,2654.2,15.927715]
["bitfinex","ETHUSD",1748544838345,0.87334732,2655.0,2654.3,1.89068829]
["bitfinex","ETHUSD",1748544838857,3.985,2655.0,2654.7,1.89068829]
["bitfinex","ETHUSD",1748544839065,4.9652,2655.1,2654.7,1.89068829]
["bitfinex","ETHUSD",1748544839846,0.9802,2655.1,2654.7,1.89068829]
["bitfinex","ETHUSD",1748544843148,0.9802,2655.1,2654.8,13.467191]
["bitfinex","ETHUSD",1748544843453,1.0158,2655.4,2654.8,23.950284]
["bitfinex","ETHUSD",1748544843947,1.0158,2655.4,2654.8,21.918881]
["bitfinex","ETHUSD",1748544844314,1.0158,2655.4,2654.8,19.044273]
["bitfinex","ETHUSD",1748544844646,1.0158,2655.4,2655.0,7.331259]
["bitfinex","ETHUSD",1748544844952,1.0158,2655.4,2655.0,17.360059]
["bitfinex","ETHUSD",1748544845149,1.0158,2655.4,2655.1,10.0]
["bitfinex","ETHUSD",1748544845323,1.0158,2655.4,2655.0,13.130059]
["bitfinex","ETHUSD",1748544845655,1.0158,2655.4,2654.8,10.0]
["bitfinex","ETHUSD",1748544845813,1.0158,2655.4,2654.7,1.89068829]
["bitfinex","ETHUSD",1748544846013,1.51578,2655.4,2654.7,1.89068829]
["bitfinex","ETHUSD",1748544846453,1.0239,2655.3,2654.8,2.041425]
["bitfinex","ETHUSD",1748544847742,1.0239,2655.3,2654.7,1.89068829]
["bitfinex","ETHUSD",1748544848429,1.0239,2655.3,2654.8,4.743628]
["bitfinex","ETHUSD",1748544848926,3.983,2655.2,2654.8,4.743628]
["bitfinex","ETHUSD",1748544849566,3.983,2655.2,2654.8,1.66343163]
["bitfinex","ETHUSD",1748544851653,3.983,2655.2,2654.7,1.89068829]
["bitfinex","ETHUSD",1748544851826,3.983,2655.2,2654.8,4.871219]
["bitfinex","ETHUSD",1748544852960,3.982,2655.2,2654.8,4.871219]
["bitfinex","ETHUSD",1748544853247,5.0059,2655.3,2654.8,4.871219]
["bitfinex","ETHUSD",1748544854359,5.0059,2655.3,2654.7,1.89068829]
["bitfinex","ETHUSD",1748544854564,5.0059,2655.3,2654.7,3.53150555]
["bitfinex","ETHUSD",1748544854733,5.0059,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1748544855834,5.0059,2655.3,2654.8,11.54636]
["bitfinex","ETHUSD",1748544856383,5.0059,2655.3,2654.7,1.89068829]
["bitfinex","ETHUSD",1748544856835,1.0232,2655.2,2654.5,10.0]
["bitfinex","ETHUSD",1748544857036,1.52379,2655.2,2654.4,25.502685]
["bitfinex","ETHUSD",1748544857277,1.52379,2655.2,2654.4,15.502685]
["bitfinex","ETHUSD",1748544858080,1.52379,2655.2,2654.4,13.376715]
["bitfinex","ETHUSD",1748544858463,1.52379,2655.2,2654.4,12.519485]
["bitfinex","ETHUSD",1748544858657,1.0232,2655.1,2654.4,12.519485]
["bitfinex","ETHUSD",1748544858992,1.0232,2655.1,2654.1,0.31228292]
["bitfinex","ETHUSD",1748544859289,1.0232,2655.1,2654.0,15.651745]
["bitfinex","ETHUSD",1748544859290,1.0232,2655.0,2654.0,15.651745]
["bitfinex","ETHUSD",1748544859447,1.0232,2655.0,2653.9,20.239619]
["bitfinex","ETHUSD",1748544859646,1.0232,2655.0,2653.9,12.844801]
["bitfinex","ETHUSD",1748544859844,1.0232,2654.8,2654.0,13.41828]
["bitfinex","ETHUSD",1748544860087,5.0042,2654.7,2654.0,13.41828]
["bitfinex","ETHUSD",1748544861570,5.0042,2654.7,2654.0,12.734862]
["bitfinex","ETHUSD",1748544862601,0.9949,2654.6,2653.9,2.05439]
["bitfinex","ETHUSD",1748544862809,0.9949,2654.6,2653.8,0.13599802]
["bitfinex","ETHUSD",1748544862984,1.0271,2654.4,2653.8,0.13599802]
["bitfinex","ETHUSD",1748544863303,1.0271,2654.4,2653.9,11.81609]
["bitfinex","ETHUSD",1748544864404,1.0271,2654.4,2653.9,7.489755]
["bitfinex","ETHUSD",1748544865202,1.0271,2654.4,2653.9,4.753463]
["bitfinex","ETHUSD",1748544865404,1.0271,2654.4,2653.8,0.13599802]
["bitfinex","ETHUSD",1748544866864,1.0271,2654.4,2653.9,2.713463]
["bitfinex","ETHUSD",1748544867570,1.0271,2654.4,2653.9,2.06514]
["bitfinex","ETHUSD",1748544867770,1.0271,2654.4,2653.8,0.13599802]
["bitfinex","ETHUSD",1748544867970,1.0271,2654.4,2653.9,3.431546]
["bitfinex","ETHUSD",1748544868167,1.0271,2654.4,2653.9,3.7883004]
["bitfinex","ETHUSD",1748544868375,1.0271,2654.4,2654.1,25.389316]
["bitfinex","ETHUSD",1748544869136,1.0271,2654.4,2654.1,7.35665]
["bitfinex","ETHUSD",1748544869290,1.0271,2654.4,2654.2,10.0]
["bitfinex","ETHUSD",1748544869610,1.0271,2654.4,2654.1,10.0]
["bitfinex","ETHUSD",1748544869784,1.0271,2654.4,2653.9,12.24744269]
["bitfinex","ETHUSD",1748544870131,1.0271,2654.4,2653.9,1.89068829]
["bitfinex","ETHUSD",1748544870276,1.0271,2654.4,2653.8,10.0]
["bitfinex","ETHUSD",1748544870619,1.0271,2654.4,2653.7,5.575907]
["bitfinex","ETHUSD",1748544870833,1.0271,2654.4,2653.6,21.933884]
["bitfinex","ETHUSD",1748544871700,1.0271,2654.4,2653.6,26.45302396]
["bitfinex","ETHUSD",1748544872037,5.0061,2654.4,2653.8,19.387775]
["bitfinex","ETHUSD",1748544872241,5.0061,2654.4,2653.7,2.83437123]
["bitfinex","ETHUSD",1748544872544,5.0061,2654.4,2653.7,19.616471]
["bitfinex","ETHUSD",1748544873641,5.0061,2654.4,2653.7,18.490317]
["bitfinex","ETHUSD",1748544874338,5.0061,2654.4,2653.8,2.221728]
["bitfinex","ETHUSD",1748544874536,5.0061,2654.4,2653.9,2.577663]
["bitfinex","ETHUSD",1748544875102,5.0061,2654.4,2653.8,10.0]
["bitfinex","ETHUSD",1748544875302,1.0168,2654.3,2653.7,3.560415]
["bitfinex","ETHUSD",1748544875517,1.0168,2654.3,2653.8,2.134486]
["bitfinex","ETHUSD",1748544876805,1.0168,2654.3,2653.8,2.696716]
["bitfinex","ETHUSD",1748544877955,1.0168,2654.3,2653.8,2.276716]
["bitfinex","ETHUSD",1748544878303,1.0168,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544878732,1.0168,2654.3,2653.8,2.27823]
["bitfinex","ETHUSD",1748544878965,1.51638,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748544879129,1.0333,2654.2,2653.5,1.89068829]
["bitfinex","ETHUSD",1748544879333,1.0333,2654.2,2653.6,11.24507]
["bitfinex","ETHUSD",1748544879846,1.0333,2654.2,2653.6,14.438446]
["bitfinex","ETHUSD",1748544880048,1.0333,2654.2,2653.5,1.89068829]
["bitfinex","ETHUSD",1748544880049,1.0333,2654.1,2653.5,1.89068829]
["bitfinex","ETHUSD",1748544880229,1.0333,2654.1,2653.6,11.02807]
["bitfinex","ETHUSD",1748544880763,1.0333,2654.1,2653.6,7.743549]
["bitfinex","ETHUSD",1748544880969,1.0333,2654.1,2653.5,1.89068829]
["bitfinex","ETHUSD",1748544880970,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544881129,1.0333,2654.1,2653.8,4.51932105]
["bitfinex","ETHUSD",1748544882541,1.0333,2654.1,2653.7,4.51932105]
["bitfinex","ETHUSD",1748544884678,1.0333,2654.1,2653.7,7.327807]
["bitfinex","ETHUSD",1748544884878,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544885037,1.0333,2654.1,2653.7,9.757807]
["bitfinex","ETHUSD",1748544886050,1.0333,2654.1,2653.7,4.959938]
["bitfinex","ETHUSD",1748544886279,1.0333,2654.1,2653.9,10.0]
["bitfinex","ETHUSD",1748544886486,1.0333,2654.1,2653.7,9.629924]
["bitfinex","ETHUSD",1748544887193,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544887378,1.0333,2654.1,2653.6,4.51932105]
["bitfinex","ETHUSD",1748544887564,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544887744,1.0333,2654.1,2653.7,2.391129]
["bitfinex","ETHUSD",1748544887943,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544888146,1.0333,2654.1,2653.6,4.51932105]
["bitfinex","ETHUSD",1748544888390,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544888764,1.0333,2654.1,2653.7,15.241129]
["bitfinex","ETHUSD",1748544890287,1.0333,2654.1,2653.7,14.755457]
["bitfinex","ETHUSD",1748544890493,1.0333,2654.1,2653.7,13.415457]
["bitfinex","ETHUSD",1748544891190,1.0333,2654.1,2653.7,2.078457]
["bitfinex","ETHUSD",1748544891363,1.0333,2654.1,2653.6,15.009557]
["bitfinex","ETHUSD",1748544892254,1.0333,2654.1,2653.7,10.0]
["bitfinex","ETHUSD",1748544892454,1.0333,2654.1,2653.7,4.51914378]
["bitfinex","ETHUSD",1748544892894,1.0333,2654.1,2653.7,8.782557]
["bitfinex","ETHUSD",1748544893387,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544893600,1.0333,2654.1,2653.7,3.169662]
["bitfinex","ETHUSD",1748544893799,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544894390,1.0333,2654.1,2653.7,18.805019]
["bitfinex","ETHUSD",1748544894598,1.0333,2654.1,2653.7,15.739919]
["bitfinex","ETHUSD",1748544896369,1.0333,2654.1,2653.7,2.21497511]
["bitfinex","ETHUSD",1748544896617,1.0333,2654.1,2653.7,20.343199]
["bitfinex","ETHUSD",1748544896799,1.0333,2654.1,2653.7,15.739919]
["bitfinex","ETHUSD",1748544897001,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544897376,1.0333,2654.1,2653.7,15.739919]
["bitfinex","ETHUSD",1748544897802,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544898073,1.0333,2654.1,2653.7,13.784654]
["bitfinex","ETHUSD",1748544898607,1.0333,2654.1,2653.7,15.80410261]
["bitfinex","ETHUSD",1748544898782,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544898987,1.0333,2654.1,2653.7,23.784654]
["bitfinex","ETHUSD",1748544899922,1.0333,2654.1,2653.7,11.354654]
["bitfinex","ETHUSD",1748544900125,1.0333,2654.1,2653.7,5.739919]
["bitfinex","ETHUSD",1748544900413,1.0333,2654.1,2653.7,15.318919]
["bitfinex","ETHUSD",1748544900719,1.0333,2654.1,2653.8,10.0]
["bitfinex","ETHUSD",1748544900879,1.53423,2654.1,2653.5,1.89068829]
["bitfinex","ETHUSD",1748544901085,1.0333,2654.1,2653.5,1.89068829]
["bitfinex","ETHUSD",1748544902692,1.0333,2654.1,2653.6,10.768557]
["bitfinex","ETHUSD",1748544904483,5.0053,2654.1,2653.6,10.768557]
["bitfinex","ETHUSD",1748544905089,1.0279,2654.0,2653.6,10.768557]
["bitfinex","ETHUSD",1748544905617,1.0279,2654.0,2653.5,1.89068829]
["bitfinex","ETHUSD",1748544905821,1.0279,2654.0,2653.6,11.324439]
["bitfinex","ETHUSD",1748544910446,1.0279,2654.0,2653.6,12.071439]
["bitfinex","ETHUSD",1748544910741,4.9979,2654.0,2653.6,12.071439]
["bitfinex","ETHUSD",1748544911512,1.0279,2654.0,2653.6,12.071439]
["bitfinex","ETHUSD",1748544911869,1.0745,2654.3,2654.0,28.184058]
["bitfinex","ETHUSD",1748544912161,1.0745,2654.3,2654.0,26.014818]
["bitfinex","ETHUSD",1748544912715,5.7745,2654.5,2654.0,26.014818]
["bitfinex","ETHUSD",1748544912910,5.7745,2654.5,2654.0,4.51830407]
["bitfinex","ETHUSD",1748544913217,5.7745,2654.5,2654.3,1.89068829]
["bitfinex","ETHUSD",1748544913415,9.7445,2654.5,2654.3,1.89068829]
["bitfinex","ETHUSD",1748544913648,5.0445,2654.5,2654.3,1.89068829]
["bitfinex","ETHUSD",1748544915184,1.0745,2654.5,2654.3,1.89068829]
["bitfinex","ETHUSD",1748544915394,5.0435,2654.5,2654.3,1.89068829]
["bitfinex","ETHUSD",1748544915603,1.0745,2654.5,2654.3,1.89068829]
["bitfinex","ETHUSD",1748544915899,3.969,2654.6,2654.3,2.07975712]
["bitfinex","ETHUSD",1748544916077,0.9997,2655.0,2654.3,2.07975712]
["bitfinex","ETHUSD",1748544916249,3.969,2654.7,2654.3,2.07975712]
["bitfinex","ETHUSD",1748544917985,0.9997,2655.0,2654.3,2.07975712]
["bitfinex","ETHUSD",1748544918187,3.968,2654.7,2654.3,2.07975712]
["bitfinex","ETHUSD",1748544920894,3.968,2654.8,2654.5,18.651984]
["bitfinex","ETHUSD",1748544921054,3.968,2654.8,2654.5,9.024692]
["bitfinex","ETHUSD",1748544921451,3.968,2654.8,2654.5,7.075223]
["bitfinex","ETHUSD",1748544921656,3.967,2654.8,2654.5,7.075223]
["bitfinex","ETHUSD",1748544921887,3.967,2654.8,2654.5,2.43328972]
["bitfinex","ETHUSD",1748544922151,3.967,2654.8,2654.5,9.347123]
["bitfinex","ETHUSD",1748544922557,3.967,2654.8,2654.5,6.917123]
["bitfinex","ETHUSD",1748544923907,0.9997,2655.0,2654.7,11.89068829]
["bitfinex","ETHUSD",1748544924103,1.018,2655.3,2654.7,2.28688829]
["bitfinex","ETHUSD",1748544924318,3.966,2655.2,2654.7,2.28688829]
["bitfinex","ETHUSD",1748544924602,3.966,2655.2,2654.8,0.22868883]
["bitfinex","ETHUSD",1748544927384,1.018,2655.3,2654.8,0.22868883]
["bitfinex","ETHUSD",1748544927589,4.983,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1748544928617,4.983,2655.3,2654.4,2.94667686]
["bitfinex","ETHUSD",1748544928760,1.0,2655.2,2654.4,0.3962]
["bitfinex","ETHUSD",1748544928956,1.0,2655.2,2654.4,11.004325]
["bitfinex","ETHUSD",1748544929573,1.0,2655.2,2654.4,10.656325]
["bitfinex","ETHUSD",1748544930395,1.0,2655.2,2654.4,22.068699]
["bitfinex","ETHUSD",1748544930574,1.0,2655.2,2654.4,12.068699]
["bitfinex","ETHUSD",1748544930770,0.4965,2655.1,2654.4,12.068699]
["bitfinex","ETHUSD",1748544930972,1.0,2655.0,2654.4,12.068699]
["bitfinex","ETHUSD",1748544934526,1.0319,2655.2,2654.6,4.91399726]
["bitfinex","ETHUSD",1748544934696,3.963,2655.1,2654.7,15.911461]
["bitfinex","ETHUSD",1748544934905,1.0319,2655.2,2654.7,15.911461]
["bitfinex","ETHUSD",1748544935212,1.0319,2655.2,2654.8,18.367999]
["bitfinex","ETHUSD",1748544935540,1.0319,2655.2,2654.8,16.194719]
["bitfinex","ETHUSD",1748544936591,1.0319,2655.2,2654.7,2.27161465]
["bitfinex","ETHUSD",1748544936790,1.0319,2655.2,2654.8,2.3299]
["bitfinex","ETHUSD",1748544937010,1.0319,2655.2,2654.8,4.090157]
["bitfinex","ETHUSD",1748544937217,1.0319,2655.2,2654.7,2.27161465]
["bitfinex","ETHUSD",1748544937388,1.0319,2655.2,2654.8,14.26393847]
["bitfinex","ETHUSD",1748544937585,1.0319,2655.2,2654.8,1.26678147]
["bitfinex","ETHUSD",1748544938338,4.7,2655.4,2655.1,22.324861]
["bitfinex","ETHUSD",1748544938490,4.7,2655.4,2655.1,13.89286088]
["bitfinex","ETHUSD",1748544938899,4.7,2655.4,2655.1,24.508141]
["bitfinex","ETHUSD",1748544939238,4.7,2655.4,2655.1,3.09160935]
["bitfinex","ETHUSD",1748544940245,4.9842,2655.6,2655.1,3.09160935]
["bitfinex","ETHUSD",1748544942052,1.0457,2656.4,2655.6,21.479644]
["bitfinex","ETHUSD",1748544942203,1.0457,2656.4,2655.8,1.89068829]
["bitfinex","ETHUSD",1748544942407,5.0067,2656.4,2655.9,16.400132]
["bitfinex","ETHUSD",1748544942655,1.0457,2656.4,2656.0,10.0]
["bitfinex","ETHUSD",1748544942802,3.961,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1748544943147,4.46167,2656.3,2655.9,9.615146]
["bitfinex","ETHUSD",1748544943300,3.961,2656.3,2655.9,9.615146]
["bitfinex","ETHUSD",1748544946740,3.961,2656.3,2655.7,9.350219]
["bitfinex","ETHUSD",1748544946925,3.961,2656.3,2655.4,4.51574117]
["bitfinex","ETHUSD",1748544946926,1.0556,2656.2,2655.5,5.344517]
["bitfinex","ETHUSD",1748544947113,1.0556,2656.2,2655.3,18.346603]
["bitfinex","ETHUSD",1748544947314,1.0556,2656.2,2655.3,17.89068]
["bitfinex","ETHUSD",1748544947528,1.0556,2656.0,2655.3,17.51768]
["bitfinex","ETHUSD",1748544948136,1.0556,2656.0,2655.4,18.271343]
["bitfinex","ETHUSD",1748544948455,1.0556,2656.0,2655.4,16.806814]
["bitfinex","ETHUSD",1748544948664,1.0556,2656.0,2655.4,16.433814]
["bitfinex","ETHUSD",1748544948835,1.0556,2656.0,2655.4,15.340814]
["bitfinex","ETHUSD",1748544950618,1.0556,2656.0,2655.4,10.351617]
["bitfinex","ETHUSD",1748544950854,1.0556,2656.0,2655.7,27.904667]
["bitfinex","ETHUSD",1748544951041,1.0556,2656.0,2655.7,15.39321]
["bitfinex","ETHUSD",1748544951949,1.0556,2656.0,2655.5,4.51627368]
["bitfinex","ETHUSD",1748544951950,1.0556,2656.0,2655.6,18.142161]
["bitfinex","ETHUSD",1748544952970,1.0556,2656.0,2655.7,15.40421]
["bitfinex","ETHUSD",1748544954127,1.0556,2656.0,2655.7,17.29489829]
["bitfinex","ETHUSD",1748544954486,1.0556,2656.0,2655.8,15.03121]
["bitfinex","ETHUSD",1748544956925,1.0556,2656.0,2655.7,1.89068829]
["bitfinex","ETHUSD",1748544956926,1.0304,2655.9,2655.0,3.090451]
["bitfinex","ETHUSD",1748544957128,1.0304,2655.9,2655.2,11.89068829]
["bitfinex","ETHUSD",1748544957351,1.0304,2655.9,2655.3,18.351984]
["bitfinex","ETHUSD",1748544957571,1.0304,2655.9,2655.2,1.89068829]
["bitfinex","ETHUSD",1748544957742,1.0304,2655.9,2655.3,2.084673]
["bitfinex","ETHUSD",1748544959343,3.956,2655.8,2655.3,2.084673]
["bitfinex","ETHUSD",1748544960851,1.0304,2655.9,2655.3,6.60116902]
["bitfinex","ETHUSD",1748544961190,3.956,2655.8,2655.4,18.381523]
["bitfinex","ETHUSD",1748544961672,3.956,2655.8,2655.3,18.933323]
["bitfinex","ETHUSD",1748544961852,3.956,2655.8,2655.3,18.307552]
["bitfinex","ETHUSD",1748544962055,1.0311,2655.7,2655.3,12.175549]
["bitfinex","ETHUSD",1748544962463,1.0311,2655.7,2655.3,8.815514]
["bitfinex","ETHUSD",1748544962781,1.52981,2655.7,2655.3,8.442514]
["bitfinex","ETHUSD",1748544963837,4.9861,2656.0,2655.4,4.51651772]
["bitfinex","ETHUSD",1748544965181,4.9861,2656.0,2655.4,10.39177]
["bitfinex","ETHUSD",1748544965473,0.9822,2655.9,2655.3,10.397636]
["bitfinex","ETHUSD",1748544966238,0.9822,2655.9,2655.0,15.091731]
["bitfinex","ETHUSD",1748544966441,0.9814,2655.7,2655.0,15.091731]
["bitfinex","ETHUSD",1748544967437,0.9814,2655.7,2655.1,16.449296]
["bitfinex","ETHUSD",1748544967976,0.9814,2655.7,2655.1,15.008646]
["bitfinex","ETHUSD",1748544968177,0.9814,2655.7,2655.1,14.654646]
["bitfinex","ETHUSD",1748544968479,0.9814,2655.7,2655.1,10.903427]
["bitfinex","ETHUSD",1748544968704,3.955,2655.6,2655.1,10.903427]
["bitfinex","ETHUSD",1748544968978,1.49864,2655.5,2654.9,14.098543]
["bitfinex","ETHUSD",1748544969386,1.49864,2655.5,2654.9,13.596285]
["bitfinex","ETHUSD",1748544969585,1.005,2655.5,2654.8,23.717152]
["bitfinex","ETHUSD",1748544969767,1.005,2655.5,2655.3,16.472576]
["bitfinex","ETHUSD",1748544969978,1.005,2655.5,2655.3,13.954]
["bitfinex","ETHUSD",1748544971872,1.005,2655.5,2655.3,13.2051]
["bitfinex","ETHUSD",1748544972469,1.005,2655.5,2655.2,1.89068829]
["bitfinex","ETHUSD",1748544972876,1.005,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1748544973060,1.005,2655.5,2655.0,15.842288]
["bitfinex","ETHUSD",1748544973266,1.005,2655.5,2655.0,14.498388]
["bitfinex","ETHUSD",1748544975593,1.0052,2655.4,2654.6,4.2399]
["bitfinex","ETHUSD",1748544975903,1.0052,2655.4,2654.3,0.70306883]
["bitfinex","ETHUSD",1748544975904,3.76591667,2655.4,2654.5,7.7565]
["bitfinex","ETHUSD",1748544976088,1.0052,2655.3,2654.5,5.361542]
["bitfinex","ETHUSD",1748544976272,1.0052,2655.3,2654.3,2.07975712]
["bitfinex","ETHUSD",1748544976273,1.0052,2655.1,2654.3,1.89068829]
["bitfinex","ETHUSD",1748544976475,1.0052,2655.1,2654.5,10.0]
["bitfinex","ETHUSD",1748544976707,1.0052,2655.1,2654.6,10.0]
["bitfinex","ETHUSD",1748544977001,1.0052,2655.1,2654.4,12.677227]
["bitfinex","ETHUSD",1748544977200,0.87242619,2655.1,2654.4,12.322227]
["bitfinex","ETHUSD",1748544977406,1.0898,2655.0,2654.4,2.676326]
["bitfinex","ETHUSD",1748544984195,1.0898,2655.0,2654.6,0.6]
["bitfinex","ETHUSD",1748544986209,3.952,2654.9,2654.6,0.6]
["bitfinex","ETHUSD",1748544987441,1.0755,2655.3,2654.8,30.574902]
["bitfinex","ETHUSD",1748544987592,1.0755,2655.3,2654.8,29.21694]
["bitfinex","ETHUSD",1748544988221,1.0755,2655.3,2654.8,16.513254]
["bitfinex","ETHUSD",1748544988795,1.0755,2655.3,2654.6,0.6]
["bitfinex","ETHUSD",1748544989011,1.0755,2655.3,2654.7,21.222982]
["bitfinex","ETHUSD",1748544989214,1.0755,2655.3,2654.7,18.871892]
["bitfinex","ETHUSD",1748544990338,1.0755,2655.3,2654.7,18.038047]
["bitfinex","ETHUSD",1748544990639,1.0755,2655.3,2654.8,17.644906]
["bitfinex","ETHUSD",1748544991797,1.0755,2655.3,2654.8,12.68779]
["bitfinex","ETHUSD",1748544992011,1.0755,2655.3,2654.8,11.988]
["bitfinex","ETHUSD",1748544992209,2.04815,2655.3,2654.7,10.422041]
["bitfinex","ETHUSD",1748544992429,5.99815,2655.3,2654.7,10.422041]
["bitfinex","ETHUSD",1748544993009,5.0255,2655.3,2654.7,10.422041]
["bitfinex","ETHUSD",1748544994140,1.0755,2655.3,2654.7,10.422041]
["bitfinex","ETHUSD",1748544994299,5.0255,2655.3,2654.7,10.422041]
["bitfinex","ETHUSD",1748544998255,5.0255,2655.3,2654.6,0.6]
["bitfinex","ETHUSD",1748544998422,5.0255,2655.3,2654.7,15.098655]
["bitfinex","ETHUSD",1748545001238,5.99805,2655.3,2654.7,15.098655]
["bitfinex","ETHUSD",1748545006118,5.99805,2655.3,2654.7,13.538067]
["bitfinex","ETHUSD",1748545006355,1.0595,2655.2,2654.7,13.538067]
["bitfinex","ETHUSD",1748545009360,1.0595,2655.2,2654.7,13.027357]
["bitfinex","ETHUSD",1748545010226,1.0595,2655.2,2654.7,10.529604]
["bitfinex","ETHUSD",1748545010427,1.0261,2655.1,2654.7,10.529604]
["bitfinex","ETHUSD",1748545013740,1.0261,2655.1,2654.7,9.568445]
["bitfinex","ETHUSD",1748545013981,1.0261,2655.1,2654.7,8.815667]
["bitfinex","ETHUSD",1748545019874,4.9701,2655.1,2654.7,8.815667]
["bitfinex","ETHUSD",1748545021318,1.0261,2655.1,2654.7,8.815667]
["bitfinex","ETHUSD",1748545021439,4.9701,2655.1,2654.7,8.815667]
["bitfinex","ETHUSD",1748545023674,5.5739305,2655.1,2654.7,8.815667]
["bitfinex","ETHUSD",1748545027687,4.9701,2655.1,2654.7,8.815667]
["bitfinex","ETHUSD",1748545028978,1.0261,2655.1,2654.7,8.815667]
["bitfinex","ETHUSD",1748545029177,1.0261,2655.1,2654.8,20.789816]
["bitfinex","ETHUSD",1748545029777,5.705,2655.4,2655.1,13.154109]
["bitfinex","ETHUSD",1748545029981,1.005,2655.4,2655.1,12.896064]
["bitfinex","ETHUSD",1748545030159,1.005,2655.4,2655.1,2.6629]
["bitfinex","ETHUSD",1748545030495,1.005,2655.4,2655.1,2.2439]
["bitfinex","ETHUSD",1748545030680,1.4997,2655.4,2655.1,2.2439]
["bitfinex","ETHUSD",1748545030879,1.4997,2655.4,2654.7,27.72944]
["bitfinex","ETHUSD",1748545031078,1.005,2655.4,2654.7,13.55778]
["bitfinex","ETHUSD",1748545031482,1.005,2655.4,2654.7,11.164622]
["bitfinex","ETHUSD",1748545031997,1.005,2655.4,2654.7,4.886481]
["bitfinex","ETHUSD",1748545032492,1.005,2655.4,2654.8,17.456784]
["bitfinex","ETHUSD",1748545033193,3.941,2655.3,2654.9,10.88138]
["bitfinex","ETHUSD",1748545033501,3.941,2655.3,2654.7,4.51748952]
["bitfinex","ETHUSD",1748545033502,3.941,2655.3,2654.7,14.160373]
["bitfinex","ETHUSD",1748545034308,3.941,2655.3,2654.8,21.368564]
["bitfinex","ETHUSD",1748545034516,3.941,2655.3,2654.8,18.26225]
["bitfinex","ETHUSD",1748545034915,3.941,2655.3,2654.8,8.92745469]
["bitfinex","ETHUSD",1748545035226,3.941,2655.3,2654.8,16.46325]
["bitfinex","ETHUSD",1748545035517,3.941,2655.3,2654.8,8.946897]
["bitfinex","ETHUSD",1748545037820,1.005,2655.4,2654.8,8.946897]
["bitfinex","ETHUSD",1748545037982,3.94,2655.2,2654.8,8.946897]
["bitfinex","ETHUSD",1748545038644,3.94,2655.2,2654.7,1.92778625]
["bitfinex","ETHUSD",1748545038780,1.3429,2655.1,2654.6,5.11748952]
["bitfinex","ETHUSD",1748545038989,1.3429,2655.1,2654.6,0.6]
["bitfinex","ETHUSD",1748545038990,0.9489,2655.0,2654.6,0.6]
["bitfinex","ETHUSD",1748545039753,0.394,2655.1,2654.6,0.6]
["bitfinex","ETHUSD",1748545039754,3.76690398,2654.7,2654.6,0.6]
["bitfinex","ETHUSD",1748545039888,4.78813661,2654.7,2654.6,0.6]
["bitfinex","ETHUSD",1748545040090,5.74583661,2654.7,2654.6,0.6]
["bitfinex","ETHUSD",1748545040328,5.74583661,2654.7,2653.6,2.20253017]
["bitfinex","ETHUSD",1748545040329,4.78813661,2654.7,2653.6,1.89068829]
["bitfinex","ETHUSD",1748545040490,0.9577,2654.6,2653.6,1.89068829]
["bitfinex","ETHUSD",1748545040689,0.9577,2654.6,2653.6,6.40895638]
["bitfinex","ETHUSD",1748545040949,0.9577,2654.5,2653.7,0.70043983]
["bitfinex","ETHUSD",1748545041498,0.9577,2654.5,2653.6,1.89068829]
["bitfinex","ETHUSD",1748545042031,0.9577,2654.5,2653.8,0.6]
["bitfinex","ETHUSD",1748545043460,3.939,2654.4,2653.8,0.6]
["bitfinex","ETHUSD",1748545043736,3.939,2654.3,2653.8,0.6]
["bitfinex","ETHUSD",1748545043943,0.9577,2654.5,2653.8,0.6]
["bitfinex","ETHUSD",1748545044146,0.9577,2654.5,2654.1,6.40895638]
["bitfinex","ETHUSD",1748545044345,0.9577,2654.5,2654.2,4.51826809]
["bitfinex","ETHUSD",1748545044713,0.9577,2654.5,2654.1,1.89068829]
["bitfinex","ETHUSD",1748545044714,0.9577,2654.5,2654.1,6.40895638]
["bitfinex","ETHUSD",1748545045739,0.9577,2654.5,2654.1,1.89068829]
["bitfinex","ETHUSD",1748545052453,0.9577,2654.5,2653.9,5.03042542]
["bitfinex","ETHUSD",1748545052667,0.9577,2654.5,2654.0,2.45373083]
["bitfinex","ETHUSD",1748545058549,0.9577,2654.5,2654.1,4.51859861]
["bitfinex","ETHUSD",1748545059855,0.9577,2654.5,2654.0,6.97232944]
["bitfinex","ETHUSD",1748545060773,0.9577,2654.5,2654.0,1.89068829]
["bitfinex","ETHUSD",1748545064491,0.9577,2654.5,2653.8,5.11859861]
["bitfinex","ETHUSD",1748545066269,0.9577,2654.5,2653.8,0.6]
["bitfinex","ETHUSD",1748545067380,0.9659,2654.4,2653.8,0.6]
["bitfinex","ETHUSD",1748545068378,0.9659,2654.3,2653.8,0.6]
["bitfinex","ETHUSD",1748545068576,0.9659,2654.1,2653.8,0.6]
["bitfinex","ETHUSD",1748545068885,1.0253,2653.9,2653.8,0.6]
["bitfinex","ETHUSD",1748545069908,5.7253,2653.9,2653.8,0.6]
["bitfinex","ETHUSD",1748545070107,4.7,2653.9,2652.8,1.053]
["bitfinex","ETHUSD",1748545070296,7.70197007,2654.0,2652.8,1.053]
["bitfinex","ETHUSD",1748545070297,0.9903,2653.8,2652.8,1.053]
["bitfinex","ETHUSD",1748545070998,0.9903,2653.8,2652.8,5.57365754]
["bitfinex","ETHUSD",1748545071308,0.9903,2653.8,2652.8,1.053]
["bitfinex","ETHUSD",1748545072608,1.0213,2653.6,2652.8,1.053]
["bitfinex","ETHUSD",1748545073212,1.0213,2653.6,2653.0,1.89068829]
["bitfinex","ETHUSD",1748545074388,1.0213,2653.6,2653.2,4.51975468]
["bitfinex","ETHUSD",1748545074624,1.0213,2653.6,2652.7,0.13253653]
["bitfinex","ETHUSD",1748545074829,1.0213,2653.6,2652.7,3.07622482]
["bitfinex","ETHUSD",1748545075023,1.0213,2653.6,2652.8,1.89068829]
["bitfinex","ETHUSD",1748545075414,1.0213,2653.6,2652.9,0.6]
["bitfinex","ETHUSD",1748545075614,1.0213,2653.6,2652.8,1.89068829]
["bitfinex","ETHUSD",1748545075933,1.0213,2653.5,2652.4,1.89068829]
["bitfinex","ETHUSD",1748545076138,1.0213,2653.5,2652.8,1.89068829]
["bitfinex","ETHUSD",1748545076345,1.0213,2653.5,2652.8,2.07975712]
["bitfinex","ETHUSD",1748545076988,1.0213,2653.5,2652.9,4.52015805]
["bitfinex","ETHUSD",1748545077743,1.0213,2653.5,2652.8,2.07975712]
["bitfinex","ETHUSD",1748545078417,1.0213,2653.5,2652.8,1.89068829]
["bitfinex","ETHUSD",1748545079456,1.0213,2653.4,2652.3,1.89068829]
["bitfinex","ETHUSD",1748545080768,1.0213,2653.4,2652.1,2.16528829]
["bitfinex","ETHUSD",1748545081059,1.0034,2653.3,2652.1,2.16528829]
["bitfinex","ETHUSD",1748545081262,1.0034,2653.3,2652.2,4.52077766]
["bitfinex","ETHUSD",1748545081437,1.003,2653.1,2652.2,5.18938425]
["bitfinex","ETHUSD",1748545081959,1.003,2653.0,2652.2,0.66860659]
["bitfinex","ETHUSD",1748545082919,3.933,2653.0,2652.2,0.66860659]
["bitfinex","ETHUSD",1748545083124,0.9842,2652.9,2652.2,0.66860659]
["bitfinex","ETHUSD",1748545083327,0.9842,2652.7,2651.7,0.514]
["bitfinex","ETHUSD",1748545083563,7.70241041,2653.0,2651.6,1.89068829]
["bitfinex","ETHUSD",1748545083564,0.9842,2652.5,2651.6,1.89068829]
["bitfinex","ETHUSD",1748545084326,0.9842,2652.5,2651.6,6.41305261]
["bitfinex","ETHUSD",1748545084521,4.7,2652.6,2651.6,6.41305261]
["bitfinex","ETHUSD",1748545084522,0.9842,2652.3,2651.6,6.41305261]
["bitfinex","ETHUSD",1748545085028,0.9842,2652.3,2651.6,1.89068829]
["bitfinex","ETHUSD",1748545085259,0.9842,2652.2,2651.6,1.89068829]
["bitfinex","ETHUSD",1748545085555,0.9842,2652.2,2651.2,1.89068829]
["bitfinex","ETHUSD",1748545086437,0.9843,2652.1,2651.1,0.1189786]
["bitfinex","ETHUSD",1748545086647,0.9843,2651.9,2651.1,0.1189786]
["bitfinex","ETHUSD",1748545087334,0.9843,2651.9,2651.1,2.00966689]
["bitfinex","ETHUSD",1748545087544,4.9163,2651.9,2651.1,2.00966689]
["bitfinex","ETHUSD",1748545088094,4.9163,2651.9,2651.1,6.53344938]
["bitfinex","ETHUSD",1748545088250,4.9163,2651.9,2651.1,2.00966689]
["bitfinex","ETHUSD",1748545088572,1.0025,2651.7,2651.1,0.1189786]
["bitfinex","ETHUSD",1748545090669,4.9355,2651.7,2651.1,0.1189786]
["bitfinex","ETHUSD",1748545092165,4.9355,2651.7,2651.0,1.89068829]
["bitfinex","ETHUSD",1748545092387,1.0025,2651.7,2651.0,1.89068829]
["bitfinex","ETHUSD",1748545092575,1.0025,2651.7,2650.5,0.36781018]
["bitfinex","ETHUSD",1748545092770,1.0025,2651.7,2650.5,2.25849847]
["bitfinex","ETHUSD",1748545092975,0.57025,2651.6,2650.9,1.89068829]
["bitfinex","ETHUSD",1748545093391,1.0025,2651.7,2651.0,1.89068829]
["bitfinex","ETHUSD",1748545093576,1.0025,2651.7,2651.0,6.41427136]
["bitfinex","ETHUSD",1748545094119,1.0025,2651.7,2651.0,1.89068829]
["bitfinex","ETHUSD",1748545095409,1.0025,2651.7,2651.0,6.41411038]
["bitfinex","ETHUSD",1748545097377,1.0025,2651.7,2651.1,23.727627]
["bitfinex","ETHUSD",1748545097594,1.0025,2651.7,2651.2,11.278827]
["bitfinex","ETHUSD",1748545098007,1.0025,2651.7,2651.4,1.89068829]
["bitfinex","ETHUSD",1748545098319,0.9549,2651.9,2651.5,13.465577]
["bitfinex","ETHUSD",1748545098611,0.9549,2651.9,2651.8,7.87877229]
["bitfinex","ETHUSD",1748545099117,0.9549,2652.3,2651.9,13.437707]
["bitfinex","ETHUSD",1748545099319,0.9549,2652.3,2651.9,4.155854]
["bitfinex","ETHUSD",1748545099815,0.9549,2652.3,2652.1,10.0]
["bitfinex","ETHUSD",1748545100112,0.9549,2652.3,2652.0,10.0]
["bitfinex","ETHUSD",1748545100311,0.9549,2652.3,2652.1,10.0]
["bitfinex","ETHUSD",1748545100477,0.9549,2652.3,2652.0,10.0]
["bitfinex","ETHUSD",1748545100682,0.9493,2652.5,2652.0,24.414317]
["bitfinex","ETHUSD",1748545100883,0.9493,2652.5,2651.9,29.341646]
["bitfinex","ETHUSD",1748545101225,0.9493,2652.5,2652.1,10.0]
["bitfinex","ETHUSD",1748545101432,0.9493,2652.5,2652.3,10.0]
["bitfinex","ETHUSD",1748545101630,0.9493,2652.5,2652.1,10.0]
["bitfinex","ETHUSD",1748545101836,0.9493,2652.5,2652.2,10.0]
["bitfinex","ETHUSD",1748545102048,0.9493,2652.5,2652.0,10.0]
["bitfinex","ETHUSD",1748545102201,0.9493,2652.5,2652.1,10.0]
["bitfinex","ETHUSD",1748545102517,0.9493,2652.5,2652.0,20.361186]
["bitfinex","ETHUSD",1748545102518,0.9493,2652.5,2652.0,11.03032]
["bitfinex","ETHUSD",1748545102690,0.9493,2652.5,2652.1,12.824146]
["bitfinex","ETHUSD",1748545102890,0.9493,2652.5,2652.1,2.824146]
["bitfinex","ETHUSD",1748545103939,0.9493,2652.5,2652.2,7.268534]
["bitfinex","ETHUSD",1748545104137,0.9493,2652.5,2652.2,3.381685]
["bitfinex","ETHUSD",1748545104348,0.9493,2652.5,2652.1,14.432787]
["bitfinex","ETHUSD",1748545104509,0.9493,2652.5,2652.1,4.432787]
["bitfinex","ETHUSD",1748545104706,0.9493,2652.5,2652.0,1.74428815]
["bitfinex","ETHUSD",1748545104912,0.9493,2652.5,2652.1,11.402142]
["bitfinex","ETHUSD",1748545105723,0.9493,2652.5,2652.0,1.74428815]
["bitfinex","ETHUSD",1748545106456,0.9493,2652.5,2652.1,2.444298]
["bitfinex","ETHUSD",1748545108551,1.43743,2652.5,2651.8,1.89068829]
["bitfinex","ETHUSD",1748545108750,1.43743,2652.5,2651.9,2.010801]
["bitfinex","ETHUSD",1748545108912,1.43743,2652.5,2652.0,10.0]
["bitfinex","ETHUSD",1748545109149,3.76911122,2653.2,2651.4,3.931]
["bitfinex","ETHUSD",1748545109150,1.0416,2652.9,2652.3,22.280555]
["bitfinex","ETHUSD",1748545109331,5.75,2653.4,2651.4,3.931]
["bitfinex","ETHUSD",1748545109332,3.77038165,2652.3,2651.4,0.31184188]
["bitfinex","ETHUSD",1748545109533,3.77038165,2652.3,2650.9,14.16341188]
["bitfinex","ETHUSD",1748545109534,1.0416,2652.1,2650.9,14.16341188]
["bitfinex","ETHUSD",1748545109834,1.0416,2652.1,2650.8,1.89068829]
["bitfinex","ETHUSD",1748545109835,1.0416,2652.1,2651.1,10.0]
["bitfinex","ETHUSD",1748545110036,1.0416,2652.1,2650.9,5.212174]
["bitfinex","ETHUSD",1748545110261,0.9855,2651.9,2651.2,1.89068829]
["bitfinex","ETHUSD",1748545110457,0.9855,2651.9,2651.3,10.0]
["bitfinex","ETHUSD",1748545110686,0.9778,2651.8,2650.5,0.82584188]
["bitfinex","ETHUSD",1748545110993,0.9778,2651.5,2650.5,0.31184188]
["bitfinex","ETHUSD",1748545111136,0.9778,2651.5,2650.6,4.258013]
["bitfinex","ETHUSD",1748545111473,3.93,2651.4,2650.6,4.258013]
["bitfinex","ETHUSD",1748545111675,3.93,2651.4,2650.6,6.23871]
["bitfinex","ETHUSD",1748545111676,0.9889,2651.3,2650.6,6.23871]
["bitfinex","ETHUSD",1748545111833,0.9889,2651.3,2650.6,2.499904]
["bitfinex","ETHUSD",1748545112031,0.9889,2651.3,2650.4,4.005181]
["bitfinex","ETHUSD",1748545112373,0.9889,2651.0,2649.3,1.89068829]
["bitfinex","ETHUSD",1748545112557,0.9889,2650.8,2649.5,8.363178]
["bitfinex","ETHUSD",1748545112757,0.9889,2650.6,2649.5,8.363178]
["bitfinex","ETHUSD",1748545112993,0.9889,2650.4,2649.5,8.363178]
["bitfinex","ETHUSD",1748545113477,3.956,2650.3,2649.3,12.382383]
["bitfinex","ETHUSD",1748545113685,3.956,2650.3,2649.1,8.32199]
["bitfinex","ETHUSD",1748545113894,0.9592,2650.2,2649.3,5.890951]
["bitfinex","ETHUSD",1748545114033,0.9592,2650.2,2649.5,10.0]
["bitfinex","ETHUSD",1748545114241,3.962,2650.1,2649.6,9.254835]
["bitfinex","ETHUSD",1748545114435,4.9222,2650.2,2649.7,21.598333]
["bitfinex","ETHUSD",1748545114660,0.9592,2650.2,2649.8,18.760615]
["bitfinex","ETHUSD",1748545114861,0.9592,2650.2,2649.3,19.798]
["bitfinex","ETHUSD",1748545115073,0.9592,2650.2,2649.9,1.89068829]
["bitfinex","ETHUSD",1748545115284,0.9592,2650.2,2649.5,5.332499]
["bitfinex","ETHUSD",1748545115461,0.9592,2650.2,2649.7,6.621335]
["bitfinex","ETHUSD",1748545115644,0.9592,2650.2,2649.5,1.89068829]
["bitfinex","ETHUSD",1748545115980,0.9592,2650.2,2649.9,1.89647436]
["bitfinex","ETHUSD",1748545116154,0.9592,2650.2,2649.9,2.0861218]
["bitfinex","ETHUSD",1748545116354,0.9592,2650.2,2649.9,1.89647436]
["bitfinex","ETHUSD",1748545117248,0.9592,2650.2,2649.4,1.89647436]
["bitfinex","ETHUSD",1748545117877,0.9592,2650.2,2649.1,2.141698]
["bitfinex","ETHUSD",1748545118060,0.9592,2650.2,2649.4,1.89647436]
["bitfinex","ETHUSD",1748545118265,0.9592,2650.2,2649.5,2.100266]
["bitfinex","ETHUSD",1748545118448,0.9592,2650.2,2649.7,4.52685302]
["bitfinex","ETHUSD",1748545118648,3.981,2650.1,2649.8,1.89647436]
["bitfinex","ETHUSD",1748545118848,0.9592,2650.2,2650.0,10.0]
["bitfinex","ETHUSD",1748545119063,0.99,2650.5,2649.9,22.577405]
["bitfinex","ETHUSD",1748545119284,0.99,2650.8,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545119468,1.047,2651.4,2650.5,6.19884]
["bitfinex","ETHUSD",1748545119668,3.982,2651.3,2650.8,6.42082634]
["bitfinex","ETHUSD",1748545119895,4.4849,2651.3,2650.8,6.42082634]
["bitfinex","ETHUSD",1748545120755,4.4849,2651.3,2650.6,4.52481186]
["bitfinex","ETHUSD",1748545120959,3.77187688,2651.2,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545121161,8.25668316,2651.3,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545121584,3.77189925,2651.2,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545121755,0.82567993,2651.1,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545121963,0.82567993,2651.1,2650.6,4.5255625]
["bitfinex","ETHUSD",1748545122299,0.82567993,2651.1,2650.3,1.89647436]
["bitfinex","ETHUSD",1748545122611,0.9986,2651.0,2650.3,1.89647436]
["bitfinex","ETHUSD",1748545122770,0.9986,2650.9,2650.3,1.89647436]
["bitfinex","ETHUSD",1748545122972,0.47708559,2650.8,2650.3,1.89647436]
["bitfinex","ETHUSD",1748545123303,0.9986,2650.7,2650.3,6.4222241]
["bitfinex","ETHUSD",1748545123475,0.9768,2650.5,2650.3,1.89647436]
["bitfinex","ETHUSD",1748545123792,0.9768,2650.5,2649.8,10.0]
["bitfinex","ETHUSD",1748545123993,0.9768,2650.5,2650.2,1.89647436]
["bitfinex","ETHUSD",1748545124405,3.978,2650.4,2650.2,1.89647436]
["bitfinex","ETHUSD",1748545125110,3.978,2650.4,2649.7,1.4526853]
["bitfinex","ETHUSD",1748545125279,0.9768,2650.3,2649.6,1.89647436]
["bitfinex","ETHUSD",1748545125606,0.9768,2650.3,2649.1,1.0062]
["bitfinex","ETHUSD",1748545125802,0.9768,2650.3,2649.8,1.89647436]
["bitfinex","ETHUSD",1748545126109,0.545028,2650.2,2649.8,1.89647436]
["bitfinex","ETHUSD",1748545126279,0.9768,2650.1,2649.2,1.89647436]
["bitfinex","ETHUSD",1748545126488,0.9768,2650.1,2649.6,1.89647436]
["bitfinex","ETHUSD",1748545127573,0.9768,2650.1,2649.7,4.52686264]
["bitfinex","ETHUSD",1748545128316,0.9768,2650.1,2648.9,2.995396]
["bitfinex","ETHUSD",1748545128502,1.5063103,2650.1,2649.5,1.89647436]
["bitfinex","ETHUSD",1748545128810,0.9768,2650.1,2649.5,1.89647436]
["bitfinex","ETHUSD",1748545129017,0.9768,2650.1,2649.6,1.89647436]
["bitfinex","ETHUSD",1748545129220,4.013,2650.0,2649.4,1.89647436]
["bitfinex","ETHUSD",1748545129512,0.9768,2650.1,2649.8,6.42345538]
["bitfinex","ETHUSD",1748545129513,4.013,2649.9,2649.8,6.42345538]
["bitfinex","ETHUSD",1748545129717,0.9768,2650.1,2649.8,1.89647436]
["bitfinex","ETHUSD",1748545130135,4.9888,2650.1,2649.8,1.89647436]
["bitfinex","ETHUSD",1748545130429,4.9888,2650.1,2650.0,1.89647436]
["bitfinex","ETHUSD",1748545130926,4.9878,2650.1,2650.0,1.89647436]
["bitfinex","ETHUSD",1748545131489,0.82567993,2651.1,2650.0,2.53875641]
["bitfinex","ETHUSD",1748545131723,3.77241272,2650.9,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545131905,12.48226934,2651.0,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545132239,3.77232504,2650.9,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545132409,3.77245653,2650.8,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545132611,4.7,2651.0,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545132938,4.009,2650.7,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545133975,7.78158939,2650.7,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545134172,4.009,2650.7,2650.4,1.89647436]
["bitfinex","ETHUSD",1748545134726,4.009,2650.7,2649.6,5.68942308]
["bitfinex","ETHUSD",1748545134727,3.77311163,2650.4,2649.6,1.89647436]
["bitfinex","ETHUSD",1748545134876,1.0219,2650.6,2649.5,1.89647436]
["bitfinex","ETHUSD",1748545134877,1.0219,2650.3,2649.5,1.89647436]
["bitfinex","ETHUSD",1748545135078,4.79565185,2649.9,2649.5,1.89647436]
["bitfinex","ETHUSD",1748545135391,1.0219,2649.7,2648.9,3.638223]
["bitfinex","ETHUSD",1748545135592,4.005,2649.6,2649.3,1.89647436]
["bitfinex","ETHUSD",1748545135989,4.005,2649.6,2649.3,6.42357394]
["bitfinex","ETHUSD",1748545136986,4.005,2649.6,2649.3,1.89647436]
["bitfinex","ETHUSD",1748545138381,4.005,2649.6,2649.3,6.42413778]
["bitfinex","ETHUSD",1748545139311,1.0219,2649.7,2649.4,4.52724901]
["bitfinex","ETHUSD",1748545139510,3.998,2649.5,2649.3,1.89647436]
["bitfinex","ETHUSD",1748545139687,3.998,2649.5,2649.3,2.0861218]
["bitfinex","ETHUSD",1748545140420,3.999,2649.6,2649.4,5.12651608]
["bitfinex","ETHUSD",1748545140725,3.999,2649.6,2649.0,10.0]
["bitfinex","ETHUSD",1748545140726,0.9814,2649.5,2649.0,10.0]
["bitfinex","ETHUSD",1748545140928,0.9814,2649.5,2648.8,1.89647436]
["bitfinex","ETHUSD",1748545141096,0.9814,2649.5,2648.1,10.0]
["bitfinex","ETHUSD",1748545141097,3.77453531,2649.4,2648.1,10.0]
["bitfinex","ETHUSD",1748545141421,1.87412429,2649.3,2648.6,1.89647436]
["bitfinex","ETHUSD",1748545141888,1.87412429,2649.3,2647.8,1.095]
["bitfinex","ETHUSD",1748545141889,1.0211,2649.0,2647.9,1.99030912]
["bitfinex","ETHUSD",1748545142211,1.0211,2648.5,2648.0,4.52966272]
["bitfinex","ETHUSD",1748545142388,1.0211,2648.5,2647.9,1.99030912]
["bitfinex","ETHUSD",1748545142782,1.0211,2648.5,2648.3,1.89647436]
["bitfinex","ETHUSD",1748545143181,4.006,2648.4,2648.3,1.89647436]
["bitfinex","ETHUSD",1748545143525,4.006,2648.4,2648.2,4.52927627]
["bitfinex","ETHUSD",1748545143679,4.006,2648.4,2648.0,1.89647436]
["bitfinex","ETHUSD",1748545144329,4.50871,2648.4,2648.0,1.89647436]
["bitfinex","ETHUSD",1748545144479,4.50871,2648.4,2647.9,0.09383476]
["bitfinex","ETHUSD",1748545144682,3.77670635,2647.9,2647.1,6.9400371]
["bitfinex","ETHUSD",1748545144908,0.9797,2647.7,2647.1,6.4260371]
["bitfinex","ETHUSD",1748545145107,4.004,2647.6,2647.1,1.89647436]
["bitfinex","ETHUSD",1748545145598,0.9797,2647.7,2647.5,1.89647436]
["bitfinex","ETHUSD",1748545145794,4.002,2647.6,2647.5,1.89647436]
["bitfinex","ETHUSD",1748545146004,4.002,2647.7,2647.5,1.89647436]
["bitfinex","ETHUSD",1748545146305,2.0747,2648.4,2647.5,1.89647436]
["bitfinex","ETHUSD",1748545146519,4.001,2648.3,2648.0,1.89647436]
["bitfinex","ETHUSD",1748545146718,4.60857,2648.3,2648.0,6.42658449]
["bitfinex","ETHUSD",1748545146921,4.001,2648.2,2648.0,1.89647436]
["bitfinex","ETHUSD",1748545147087,3.77534127,2648.8,2648.0,1.89647436]
["bitfinex","ETHUSD",1748545147088,1.0402,2649.3,2648.2,6.610111]
["bitfinex","ETHUSD",1748545147286,4.018,2649.3,2648.4,2.44647436]
["bitfinex","ETHUSD",1748545147489,0.968,2649.2,2648.4,1.89647436]
["bitfinex","ETHUSD",1748545147805,0.968,2649.0,2648.3,1.89647436]
["bitfinex","ETHUSD",1748545148014,0.968,2649.0,2648.7,1.89647436]
["bitfinex","ETHUSD",1748545148882,0.968,2649.0,2648.3,1.89647436]
["bitfinex","ETHUSD",1748545149586,0.968,2649.0,2648.8,1.89647436]
["bitfinex","ETHUSD",1748545149787,3.775437,2648.7,2647.7,0.9504]
["bitfinex","ETHUSD",1748545150034,1.0495,2648.5,2647.0,0.9504]
["bitfinex","ETHUSD",1748545150353,1.0495,2648.3,2646.7,0.9504]
["bitfinex","ETHUSD",1748545150508,1.0495,2648.1,2647.2,1.89647436]
["bitfinex","ETHUSD",1748545150906,1.0495,2648.1,2647.4,4.53057632]
["bitfinex","ETHUSD",1748545151229,7.89617202,2648.2,2647.1,1.89647436]
["bitfinex","ETHUSD",1748545151230,1.0495,2648.0,2647.1,1.89647436]
["bitfinex","ETHUSD",1748545151635,0.9878,2647.9,2647.1,1.89647436]
["bitfinex","ETHUSD",1748545151794,0.9878,2647.9,2647.1,2.0861218]
["bitfinex","ETHUSD",1748545151795,1.46422154,2647.9,2647.1,2.0861218]
["bitfinex","ETHUSD",1748545151994,0.9878,2647.9,2647.1,2.0861218]
["bitfinex","ETHUSD",1748545152190,4.12,2648.2,2646.5,0.514]
["bitfinex","ETHUSD",1748545152191,0.9878,2647.6,2646.5,0.514]
["bitfinex","ETHUSD",1748545152407,5.1288,2647.5,2646.6,1.89647436]
["bitfinex","ETHUSD",1748545152733,4.141,2647.4,2646.7,4.53199459]
["bitfinex","ETHUSD",1748545152933,4.141,2647.4,2646.6,1.89647436]
["bitfinex","ETHUSD",1748545153230,4.141,2647.4,2646.4,5.68942308]
["bitfinex","ETHUSD",1748545153231,4.141,2647.4,2646.9,1.89647436]
["bitfinex","ETHUSD",1748545153744,0.9878,2647.5,2646.9,2.0861218]
["bitfinex","ETHUSD",1748545153899,0.9878,2647.5,2647.1,1.90072621]
["bitfinex","ETHUSD",1748545153900,4.14,2647.4,2647.1,1.90072621]
["bitfinex","ETHUSD",1748545154806,4.76533525,2647.3,2646.2,1.90072621]
["bitfinex","ETHUSD",1748545155010,4.76533525,2647.3,2646.0,1.0146]
["bitfinex","ETHUSD",1748545155011,0.9878,2647.3,2646.6,1.90072621]
["bitfinex","ETHUSD",1748545155211,0.9878,2647.3,2647.0,1.90072621]
["bitfinex","ETHUSD",1748545156007,4.143,2647.2,2647.0,1.90072621]
["bitfinex","ETHUSD",1748545157336,1.0075,2647.6,2647.0,2.09079883]
["bitfinex","ETHUSD",1748545157539,1.0075,2647.6,2647.4,1.90072621]
["bitfinex","ETHUSD",1748545157540,5.1465,2647.6,2647.4,1.90072621]
["bitfinex","ETHUSD",1748545158035,5.1465,2647.6,2646.2,0.9485]
["bitfinex","ETHUSD",1748545158036,3.77733026,2647.4,2646.2,0.9485]
["bitfinex","ETHUSD",1748545158238,10.01349216,2647.3,2646.4,1.90072621]
["bitfinex","ETHUSD",1748545158436,3.77814263,2646.9,2646.2,1.90072621]
["bitfinex","ETHUSD",1748545158621,0.95,2646.8,2646.2,1.90072621]
["bitfinex","ETHUSD",1748545159726,0.95,2646.8,2645.6,5.70217863]
["bitfinex","ETHUSD",1748545159727,5.0809,2646.7,2646.0,1.90072621]
["bitfinex","ETHUSD",1748545160048,5.0809,2646.7,2645.7,10.0]
["bitfinex","ETHUSD",1748545160049,4.135,2646.9,2646.5,1.90072621]
["bitfinex","ETHUSD",1748545160347,4.135,2646.9,2646.5,2.09079883]
["bitfinex","ETHUSD",1748545160510,4.135,2646.9,2646.5,1.90072621]
["bitfinex","ETHUSD",1748545160712,0.9459,2647.0,2646.5,1.90072621]
["bitfinex","ETHUSD",1748545161072,0.9459,2647.0,2646.9,1.90072621]
["bitfinex","ETHUSD",1748545161254,4.132,2647.2,2646.9,1.90072621]
["bitfinex","ETHUSD",1748545161455,4.132,2647.3,2646.9,1.90072621]
["bitfinex","ETHUSD",1748545161744,0.9572,2647.6,2646.9,1.90072621]
["bitfinex","ETHUSD",1748545161745,0.9572,2647.6,2646.9,2.18583883]
["bitfinex","ETHUSD",1748545161967,4.132,2647.5,2646.9,2.18583883]
["bitfinex","ETHUSD",1748545162949,4.132,2647.5,2647.3,1.90072621]
["bitfinex","ETHUSD",1748545163453,4.128,2647.4,2647.3,1.90072621]
["bitfinex","ETHUSD",1748545164151,0.9642,2647.9,2647.3,1.90072621]
["bitfinex","ETHUSD",1748545164470,0.9642,2647.9,2647.4,0.19007262]
["bitfinex","ETHUSD",1748545164648,4.124,2647.9,2647.7,1.90072621]
["bitfinex","ETHUSD",1748545165076,4.124,2647.9,2647.3,1.0436]
["bitfinex","ETHUSD",1748545165254,4.124,2647.9,2647.2,1.90072621]
["bitfinex","ETHUSD",1748545165592,4.124,2647.9,2647.3,1.90072621]
["bitfinex","ETHUSD",1748545165794,0.9623,2648.1,2647.7,1.90072621]
["bitfinex","ETHUSD",1748545166010,4.123,2648.0,2647.7,1.90072621]
["bitfinex","ETHUSD",1748545166460,4.122,2647.9,2647.7,1.90072621]
["bitfinex","ETHUSD",1748545167851,4.119,2648.0,2647.7,1.90072621]
["bitfinex","ETHUSD",1748545168367,4.119,2648.0,2647.6,0.9803]
["bitfinex","ETHUSD",1748545168569,4.119,2648.0,2647.8,1.90072621]
["bitfinex","ETHUSD",1748545168848,4.119,2648.0,2647.6,1.90072621]
["bitfinex","ETHUSD",1748545169084,1.0191,2648.4,2647.6,1.90072621]
["bitfinex","ETHUSD",1748545169296,1.0191,2648.7,2648.2,1.90072621]
["bitfinex","ETHUSD",1748545169540,4.118,2648.4,2648.2,1.90072621]
["bitfinex","ETHUSD",1748545169705,1.0191,2648.7,2648.2,1.90072621]
["bitfinex","ETHUSD",1748545169865,4.116,2648.3,2648.2,1.90072621]
["bitfinex","ETHUSD",1748545170051,4.43039952,2648.3,2648.2,1.90072621]
["bitfinex","ETHUSD",1748545170252,0.31439952,2648.3,2648.2,1.90072621]
["bitfinex","ETHUSD",1748545170751,9.299,2649.2,2648.2,3.07709883]
["bitfinex","ETHUSD",1748545170752,1.0191,2649.0,2648.2,3.07709883]
["bitfinex","ETHUSD",1748545170948,4.113,2648.9,2648.2,3.07709883]
["bitfinex","ETHUSD",1748545171550,1.0191,2649.0,2648.6,1.90072621]
["bitfinex","ETHUSD",1748545171749,4.112,2648.9,2648.6,1.90072621]
["bitfinex","ETHUSD",1748545171977,4.111,2648.8,2648.6,1.90072621]
["bitfinex","ETHUSD",1748545172254,0.9993,2649.3,2648.6,1.90072621]
["bitfinex","ETHUSD",1748545172487,4.11,2649.2,2648.6,1.90072621]
["bitfinex","ETHUSD",1748545172794,4.109,2649.1,2648.6,1.90072621]
["bitfinex","ETHUSD",1748545174011,4.106,2649.0,2648.6,1.90072621]
["bitfinex","ETHUSD",1748545175268,4.103,2649.1,2648.7,0.9443]
["bitfinex","ETHUSD",1748545175499,4.61323,2649.1,2648.2,0.19007262]
["bitfinex","ETHUSD",1748545175799,0.9706,2649.0,2648.1,1.90072621]
["bitfinex","ETHUSD",1748545176159,3.77524013,2648.9,2648.1,1.90072621]
["bitfinex","ETHUSD",1748545176653,0.9706,2649.0,2648.1,1.90072621]
["bitfinex","ETHUSD",1748545176970,4.71109037,2648.9,2648.1,1.90072621]
["bitfinex","ETHUSD",1748545177181,4.71110167,2648.9,2648.1,1.90072621]
["bitfinex","ETHUSD",1748545177385,3.77595848,2648.4,2647.6,2.86222621]
["bitfinex","ETHUSD",1748545177643,1.0271,2648.5,2647.6,2.86222621]
["bitfinex","ETHUSD",1748545177644,4.1,2648.3,2647.6,2.86222621]
["bitfinex","ETHUSD",1748545177930,4.1,2648.3,2647.7,0.28622262]
["bitfinex","ETHUSD",1748545178090,1.0271,2648.5,2648.0,1.90072621]
["bitfinex","ETHUSD",1748545178293,4.56158877,2650.1,2648.4,1.90072621]
["bitfinex","ETHUSD",1748545178294,0.9801,2648.8,2648.4,1.90072621]
["bitfinex","ETHUSD",1748545178506,4.098,2648.7,2648.1,0.9446]
["bitfinex","ETHUSD",1748545178676,4.098,2648.7,2648.1,1.22913262]
["bitfinex","ETHUSD",1748545178877,0.9801,2648.8,2648.1,1.22913262]
["bitfinex","ETHUSD",1748545179084,1.148,2649.1,2648.6,1.90072621]
["bitfinex","ETHUSD",1748545179085,0.9681,2649.0,2648.6,1.90072621]
["bitfinex","ETHUSD",1748545179625,4.096,2648.9,2648.6,1.90072621]
["bitfinex","ETHUSD",1748545181439,4.091,2649.0,2648.6,2.89142621]
["bitfinex","ETHUSD",1748545181592,4.091,2649.0,2648.6,0.9907]
["bitfinex","ETHUSD",1748545181929,4.091,2649.0,2648.1,1.0194]
["bitfinex","ETHUSD",1748545182488,4.091,2649.0,2648.4,1.90072621]
["bitfinex","ETHUSD",1748545182720,4.091,2649.0,2648.1,1.0194]
["bitfinex","ETHUSD",1748545183221,1.0067,2648.9,2648.1,1.0194]
["bitfinex","ETHUSD",1748545183422,0.88727585,2648.8,2648.1,1.0194]
["bitfinex","ETHUSD",1748545184716,1.0067,2648.9,2648.1,1.0194]
["bitfinex","ETHUSD",1748545185604,1.0124,2649.2,2648.4,1.90072621]
["bitfinex","ETHUSD",1748545185840,4.099,2649.1,2648.4,1.90072621]
["bitfinex","ETHUSD",1748545186051,4.099,2649.1,2648.2,10.0]
["bitfinex","ETHUSD",1748545186249,4.099,2649.1,2648.4,1.90072621]
["bitfinex","ETHUSD",1748545186554,4.098,2649.0,2648.5,0.9266]
["bitfinex","ETHUSD",1748545186706,1.0124,2649.2,2648.8,1.90072621]
["bitfinex","ETHUSD",1748545186906,0.9659,2649.6,2649.0,0.9682]
["bitfinex","ETHUSD",1748545187136,0.34595588,2649.7,2649.3,1.90072621]
["bitfinex","ETHUSD",1748545187655,4.095,2649.6,2649.3,1.90072621]
["bitfinex","ETHUSD",1748545188145,4.095,2649.6,2649.0,0.9682]
["bitfinex","ETHUSD",1748545188372,4.095,2649.6,2649.2,1.90072621]
["bitfinex","ETHUSD",1748545188649,0.34595588,2649.7,2649.2,1.90072621]
["bitfinex","ETHUSD",1748545188855,4.093,2649.6,2649.2,1.90072621]
["bitfinex","ETHUSD",1748545189059,0.34595588,2649.7,2649.2,1.90072621]
["bitfinex","ETHUSD",1748545189268,0.34595588,2649.7,2649.4,0.9846]
["bitfinex","ETHUSD",1748545189472,5.0756,2649.6,2648.8,0.9846]
["bitfinex","ETHUSD",1748545189770,0.91956641,2649.5,2648.6,1.90072621]
["bitfinex","ETHUSD",1748545190553,0.91956641,2649.5,2648.9,1.90072621]
["bitfinex","ETHUSD",1748545191214,0.9659,2649.4,2648.9,1.90072621]
["bitfinex","ETHUSD",1748545191413,0.9659,2649.4,2648.0,7.35617863]
["bitfinex","ETHUSD",1748545191414,0.9659,2649.4,2648.0,1.654]
["bitfinex","ETHUSD",1748545191649,4.74040821,2649.4,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545191951,1.0574324,2649.3,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545192861,0.9659,2649.4,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545193518,4.108,2649.3,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545193827,7.88267012,2649.3,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545194026,4.108,2649.3,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545195042,7.8826685,2649.3,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545195219,1.35485685,2649.2,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545195659,4.101,2649.1,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545196232,5.6659,2649.4,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545196444,0.9659,2649.4,2648.9,1.90072621]
["bitfinex","ETHUSD",1748545196740,4.099,2649.3,2648.9,1.90072621]
["bitfinex","ETHUSD",1748545198162,4.099,2649.3,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545198333,0.50649,2649.2,2648.5,1.90072621]
["bitfinex","ETHUSD",1748545200166,0.50649,2649.2,2648.4,0.8948]
["bitfinex","ETHUSD",1748545200167,0.50649,2649.2,2648.7,1.898159]
["bitfinex","ETHUSD",1748545200326,1.30235588,2649.7,2649.1,1.898159]
["bitfinex","ETHUSD",1748545200685,0.34595588,2649.7,2649.6,1.898159]
["bitfinex","ETHUSD",1748545201468,0.34595588,2649.7,2649.6,6.42479167]
["bitfinex","ETHUSD",1748545201981,0.34595588,2649.7,2649.6,1.89673691]
["bitfinex","ETHUSD",1748545202948,0.34560537,2649.9,2649.7,24.763841]
["bitfinex","ETHUSD",1748545203127,0.34560537,2649.9,2649.7,14.348537]
["bitfinex","ETHUSD",1748545203882,0.34560537,2649.9,2649.8,14.157622]
["bitfinex","ETHUSD",1748545204047,0.34608921,2650.1,2649.8,14.157622]
["bitfinex","ETHUSD",1748545204048,0.34608921,2650.1,2650.0,1.89673691]
["bitfinex","ETHUSD",1748545204358,0.34608921,2650.1,2649.7,10.041628]
["bitfinex","ETHUSD",1748545204538,0.34608921,2650.1,2649.7,11.324]
["bitfinex","ETHUSD",1748545205131,0.34608921,2650.1,2649.7,10.214429]
["bitfinex","ETHUSD",1748545205634,0.34608921,2650.1,2650.0,1.89673691]
["bitfinex","ETHUSD",1748545205832,0.34497719,2650.3,2650.1,5.58332]
["bitfinex","ETHUSD",1748545206094,0.34497719,2650.3,2650.0,2.79153691]
["bitfinex","ETHUSD",1748545206095,0.34497719,2650.3,2650.2,11.513862]
["bitfinex","ETHUSD",1748545206241,0.34497719,2650.3,2650.1,13.953862]
["bitfinex","ETHUSD",1748545206867,0.20762997,2650.8,2650.7,1.89673691]
["bitfinex","ETHUSD",1748545207054,0.20762997,2650.8,2650.5,1.89673691]
["bitfinex","ETHUSD",1748545208279,0.20762997,2650.8,2647.5,0.7751653]
["bitfinex","ETHUSD",1748545208280,0.9363,2650.4,2649.5,1.89673691]
["bitfinex","ETHUSD",1748545208444,4.074,2650.3,2649.6,3.548478]
["bitfinex","ETHUSD",1748545209086,4.074,2650.3,2649.6,2.128157]
["bitfinex","ETHUSD",1748545212199,0.9363,2650.4,2649.9,1.89673691]
["bitfinex","ETHUSD",1748545212405,0.9363,2650.4,2650.3,1.89673691]
["bitfinex","ETHUSD",1748545212602,4.065,2650.5,2650.3,1.89673691]
["bitfinex","ETHUSD",1748545212959,4.065,2650.5,2649.8,0.7974]
["bitfinex","ETHUSD",1748545213165,4.065,2650.5,2650.0,1.89673691]
["bitfinex","ETHUSD",1748545214121,4.065,2650.5,2649.6,1.89673691]
["bitfinex","ETHUSD",1748545214122,1.43797,2650.4,2649.6,1.89673691]
["bitfinex","ETHUSD",1748545214317,1.43797,2650.4,2649.7,0.31504797]
["bitfinex","ETHUSD",1748545215028,4.71085775,2650.3,2649.7,0.31504797]
["bitfinex","ETHUSD",1748545215169,3.77330086,2650.2,2649.7,0.31504797]
["bitfinex","ETHUSD",1748545215368,0.47110009,2650.1,2649.7,0.31504797]
["bitfinex","ETHUSD",1748545215789,0.9377,2650.3,2649.7,0.31504797]
["bitfinex","ETHUSD",1748545215971,4.059,2650.2,2649.7,0.31504797]
["bitfinex","ETHUSD",1748545216172,4.059,2650.1,2650.0,1.89673691]
["bitfinex","ETHUSD",1748545216417,4.059,2650.1,2649.7,17.305997]
["bitfinex","ETHUSD",1748545216723,4.059,2650.1,2649.6,1.89673691]
["bitfinex","ETHUSD",1748545217910,4.059,2650.1,2649.7,16.677999]
["bitfinex","ETHUSD",1748545218813,0.9377,2650.3,2649.7,1.85747359]
["bitfinex","ETHUSD",1748545219010,4.054,2650.2,2649.8,0.7974]
["bitfinex","ETHUSD",1748545219185,4.054,2650.2,2649.7,6.536805]
["bitfinex","ETHUSD",1748545219510,4.054,2650.2,2649.8,0.6]
["bitfinex","ETHUSD",1748545221501,4.054,2650.2,2649.8,0.52489584]
["bitfinex","ETHUSD",1748545222098,4.054,2650.2,2649.9,4.52624544]
["bitfinex","ETHUSD",1748545222341,4.054,2650.2,2650.0,4.52624544]
["bitfinex","ETHUSD",1748545222552,0.20762997,2650.8,2650.1,15.22161536]
["bitfinex","ETHUSD",1748545222553,1.12732997,2650.8,2650.1,15.22161536]
["bitfinex","ETHUSD",1748545222720,1.12732997,2650.8,2650.2,14.76565852]
["bitfinex","ETHUSD",1748545222910,5.17632997,2650.8,2650.3,13.4169]
["bitfinex","ETHUSD",1748545223451,0.20762997,2650.8,2650.3,13.4169]
["bitfinex","ETHUSD",1748545223656,0.20762997,2650.8,2650.4,1.53135555]
["bitfinex","ETHUSD",1748545223808,0.20762997,2650.8,2650.7,6.42142184]
["bitfinex","ETHUSD",1748545224008,0.20762997,2650.8,2650.7,1.89528444]
["bitfinex","ETHUSD",1748545225231,0.20762997,2650.8,2650.4,1.89528444]
["bitfinex","ETHUSD",1748545226060,0.20762997,2650.8,2650.6,10.0]
["bitfinex","ETHUSD",1748545226242,0.20762997,2650.8,2650.6,1.18952844]
["bitfinex","ETHUSD",1748545226744,0.20762997,2650.8,2650.5,17.951173]
["bitfinex","ETHUSD",1748545227108,0.9835,2650.7,2650.0,1.89528444]
["bitfinex","ETHUSD",1748545227361,0.9835,2650.7,2649.8,1.32229584]
["bitfinex","ETHUSD",1748545227362,0.9835,2650.6,2649.8,0.52489584]
["bitfinex","ETHUSD",1748545227669,0.9835,2650.6,2649.8,10.0]
["bitfinex","ETHUSD",1748545227807,0.20762997,2650.8,2649.6,1.89528444]
["bitfinex","ETHUSD",1748545227808,4.042,2650.5,2650.3,1.89528444]
["bitfinex","ETHUSD",1748545229110,0.20762997,2650.8,2650.3,1.89528444]
["bitfinex","ETHUSD",1748545229305,4.24762997,2650.8,2650.3,1.89528444]
["bitfinex","ETHUSD",1748545229523,4.76601297,2650.8,2650.4,0.6]
["bitfinex","ETHUSD",1748545230136,4.038,2650.7,2650.4,0.6]
["bitfinex","ETHUSD",1748545230452,4.038,2650.7,2650.6,1.89528444]
["bitfinex","ETHUSD",1748545231251,0.20762997,2650.8,2650.6,1.89528444]
["bitfinex","ETHUSD",1748545232433,0.20762997,2650.8,2650.4,0.6]
["bitfinex","ETHUSD",1748545232781,0.20762997,2650.8,2650.5,3.10873]
["bitfinex","ETHUSD",1748545233235,0.20762997,2650.8,2650.7,1.89528444]
["bitfinex","ETHUSD",1748545233434,0.20762997,2650.8,2650.7,13.90606444]
["bitfinex","ETHUSD",1748545233862,0.20762997,2650.8,2650.6,0.7974]
["bitfinex","ETHUSD",1748545234052,1.14292997,2650.8,2650.4,1.89528444]
["bitfinex","ETHUSD",1748545235453,0.20762997,2650.8,2650.4,1.89528444]
["bitfinex","ETHUSD",1748545235642,0.20762997,2650.8,2650.4,2.16455288]
["bitfinex","ETHUSD",1748545235845,0.20762997,2650.8,2650.6,18.259146]
["bitfinex","ETHUSD",1748545236352,0.20762997,2650.8,2650.6,16.293436]
["bitfinex","ETHUSD",1748545236550,0.20762997,2650.8,2650.6,13.3656]
["bitfinex","ETHUSD",1748545236855,1.10642997,2650.8,2650.4,1.89528444]
["bitfinex","ETHUSD",1748545237175,1.10642997,2650.8,2650.2,1.89528444]
["bitfinex","ETHUSD",1748545237584,1.10642997,2650.8,2650.3,11.725437]
["bitfinex","ETHUSD",1748545237888,0.20762997,2650.8,2650.6,1.89528444]
["bitfinex","ETHUSD",1748545238976,0.20762997,2650.8,2650.5,15.216072]
["bitfinex","ETHUSD",1748545239294,0.20762997,2650.8,2650.6,14.138672]
["bitfinex","ETHUSD",1748545239578,0.20762997,2650.8,2650.7,18.999918]
["bitfinex","ETHUSD",1748545239780,0.9731,2651.3,2650.7,18.999918]
["bitfinex","ETHUSD",1748545239988,4.028,2651.2,2650.9,18.458619]
["bitfinex","ETHUSD",1748545240136,4.028,2651.2,2651.1,1.89528444]
["bitfinex","ETHUSD",1748545243274,4.021,2651.2,2650.6,10.0]
["bitfinex","ETHUSD",1748545243482,4.021,2651.2,2651.0,1.89528444]
["bitfinex","ETHUSD",1748545243845,0.9731,2651.3,2651.0,1.89528444]
["bitfinex","ETHUSD",1748545243846,4.02,2651.1,2651.0,1.89528444]
["bitfinex","ETHUSD",1748545244187,8.151,2651.8,2651.0,1.89528444]
["bitfinex","ETHUSD",1748545244188,0.9407,2651.6,2651.1,25.197101]
["bitfinex","ETHUSD",1748545244357,4.019,2651.2,2651.1,23.122658]
["bitfinex","ETHUSD",1748545244678,4.018,2651.3,2651.1,2.702]
["bitfinex","ETHUSD",1748545245044,4.017,2651.3,2651.1,2.702]
["bitfinex","ETHUSD",1748545245279,0.9407,2651.6,2651.1,2.702]
["bitfinex","ETHUSD",1748545245585,0.9407,2651.6,2651.1,0.55439129]
["bitfinex","ETHUSD",1748545245586,4.017,2651.3,2651.1,0.55439129]
["bitfinex","ETHUSD",1748545245783,4.017,2651.3,2651.1,18.358529]
["bitfinex","ETHUSD",1748545246091,0.9407,2651.6,2651.1,15.928529]
["bitfinex","ETHUSD",1748545246289,4.015,2651.3,2651.1,15.928529]
["bitfinex","ETHUSD",1748545246670,0.9382,2652.0,2651.2,1.89451272]
["bitfinex","ETHUSD",1748545246871,8.6219989,2653.1,2651.7,1.89451272]
["bitfinex","ETHUSD",1748545246872,0.9382,2652.3,2651.7,1.89451272]
["bitfinex","ETHUSD",1748545247076,4.015,2652.2,2651.7,1.89451272]
["bitfinex","ETHUSD",1748545247252,4.015,2652.2,2651.9,10.0]
["bitfinex","ETHUSD",1748545247467,4.015,2652.2,2651.7,1.89451272]
["bitfinex","ETHUSD",1748545247468,4.015,2652.2,2651.8,10.174918]
["bitfinex","ETHUSD",1748545247671,0.9382,2652.3,2652.1,1.89451272]
["bitfinex","ETHUSD",1748545247985,0.9382,2652.3,2652.2,4.52287773]
["bitfinex","ETHUSD",1748545248181,4.9522,2652.3,2651.7,10.0]
["bitfinex","ETHUSD",1748545248389,4.9522,2652.3,2652.0,1.89451272]
["bitfinex","ETHUSD",1748545249313,4.011,2652.2,2652.1,4.52228842]
["bitfinex","ETHUSD",1748545249805,0.8861,2652.8,2652.3,10.0]
["bitfinex","ETHUSD",1748545250014,4.009,2652.7,2652.0,1.89356693]
["bitfinex","ETHUSD",1748545250168,1.74366858,2652.6,2652.0,1.89356693]
["bitfinex","ETHUSD",1748545250684,4.008,2652.5,2652.1,16.138932]
["bitfinex","ETHUSD",1748545250898,0.9658,2652.6,2652.0,1.89356693]
["bitfinex","ETHUSD",1748545251070,4.007,2652.4,2652.0,1.89356693]
["bitfinex","ETHUSD",1748545251273,4.007,2652.4,2652.1,2.959979]
["bitfinex","ETHUSD",1748545251896,4.007,2652.4,2652.0,1.89356693]
["bitfinex","ETHUSD",1748545252304,4.007,2652.4,2652.1,11.427484]
["bitfinex","ETHUSD",1748545252501,4.007,2652.4,2652.0,1.89356693]
["bitfinex","ETHUSD",1748545252821,4.007,2652.4,2651.3,0.7571]
["bitfinex","ETHUSD",1748545252822,0.9087,2652.2,2651.3,0.7571]
["bitfinex","ETHUSD",1748545253181,4.67946124,2652.0,2651.3,1.89356693]
["bitfinex","ETHUSD",1748545253375,0.46794612,2651.9,2651.3,1.89356693]
["bitfinex","ETHUSD",1748545253577,4.005,2651.8,2651.3,1.89356693]
["bitfinex","ETHUSD",1748545253781,4.005,2651.8,2651.7,1.89356693]
["bitfinex","ETHUSD",1748545254125,0.9305,2651.7,2651.4,10.0]
["bitfinex","ETHUSD",1748545254319,0.9305,2651.7,2651.2,1.89356693]
["bitfinex","ETHUSD",1748545254502,4.011,2651.6,2651.3,4.005893]
["bitfinex","ETHUSD",1748545254707,4.50515,2651.6,2651.3,4.005893]
["bitfinex","ETHUSD",1748545254889,0.9714,2651.5,2650.9,31.459422]
["bitfinex","ETHUSD",1748545255089,0.9714,2651.5,2650.8,1.89356693]
["bitfinex","ETHUSD",1748545255715,0.9714,2651.5,2650.5,0.7571]
["bitfinex","ETHUSD",1748545256035,0.9714,2651.5,2650.8,0.31491723]
["bitfinex","ETHUSD",1748545256318,0.92479044,2651.4,2650.8,0.31491723]
["bitfinex","ETHUSD",1748545256733,0.9714,2651.5,2650.8,0.31491723]
["bitfinex","ETHUSD",1748545257423,4.74297023,2651.5,2650.8,0.31491723]
["bitfinex","ETHUSD",1748545257583,4.74297023,2651.5,2650.8,2.20848416]
["bitfinex","ETHUSD",1748545257980,0.9714,2651.5,2650.8,2.20848416]
["bitfinex","ETHUSD",1748545258512,4.004,2651.4,2650.9,5.14883]
["bitfinex","ETHUSD",1748545258717,4.004,2651.4,2651.0,0.31489347]
["bitfinex","ETHUSD",1748545259022,4.61164,2651.4,2651.0,0.31489347]
["bitfinex","ETHUSD",1748545259815,4.002,2651.4,2651.2,1.89356693]
["bitfinex","ETHUSD",1748545260015,4.002,2651.4,2651.2,2.20843665]
["bitfinex","ETHUSD",1748545260420,0.9714,2651.5,2651.2,2.20843665]
["bitfinex","ETHUSD",1748545260725,4.87169446,2652.1,2651.2,2.20843665]
["bitfinex","ETHUSD",1748545260726,0.9359,2652.0,2651.2,7.88913744]
["bitfinex","ETHUSD",1748545261036,0.9359,2652.0,2651.9,1.89356693]
["bitfinex","ETHUSD",1748545261233,0.9359,2652.0,2651.4,0.6]
["bitfinex","ETHUSD",1748545261234,5.13959,2652.0,2651.4,0.6]
["bitfinex","ETHUSD",1748545261537,0.9359,2652.0,2651.8,1.89356693]
["bitfinex","ETHUSD",1748545261695,4.001,2651.9,2651.8,1.89356693]
["bitfinex","ETHUSD",1748545262134,4.001,2651.9,2651.2,1.89356693]
["bitfinex","ETHUSD",1748545263517,0.9359,2652.0,2651.6,1.89356693]
["bitfinex","ETHUSD",1748545263721,4.0,2651.9,2651.6,1.89356693]
["bitfinex","ETHUSD",1748545264242,3.999,2651.8,2651.6,1.89356693]
["bitfinex","ETHUSD",1748545264804,3.998,2651.7,2651.6,1.89356693]
["bitfinex","ETHUSD",1748545265008,3.998,2651.8,2651.6,2.08292362]
["bitfinex","ETHUSD",1748545265991,1.101,2652.1,2651.6,2.08292362]
["bitfinex","ETHUSD",1748545266197,3.996,2652.0,2651.6,2.08292362]
["bitfinex","ETHUSD",1748545266407,0.9035,2652.2,2651.7,0.6]
["bitfinex","ETHUSD",1748545266584,3.995,2651.9,2651.7,0.6]
["bitfinex","ETHUSD",1748545266919,3.994,2651.9,2651.7,0.6]
["bitfinex","ETHUSD",1748545267118,0.9035,2652.2,2651.7,0.6]
["bitfinex","ETHUSD",1748545267316,0.9728,2652.5,2652.0,1.89356693]
["bitfinex","ETHUSD",1748545267818,3.993,2652.4,2652.0,1.89356693]
["bitfinex","ETHUSD",1748545268116,0.9728,2652.5,2652.0,1.89356693]
["bitfinex","ETHUSD",1748545268698,3.992,2652.4,2652.0,1.89356693]
["bitfinex","ETHUSD",1748545268904,3.992,2652.4,2652.0,2.65066693]
["bitfinex","ETHUSD",1748545269082,0.9728,2652.5,2652.0,2.65066693]
["bitfinex","ETHUSD",1748545269288,3.991,2652.4,2652.0,2.65066693]
["bitfinex","ETHUSD",1748545269910,3.99,2652.3,2652.0,2.65066693]
["bitfinex","ETHUSD",1748545270110,3.99,2652.3,2652.0,2.91573362]
["bitfinex","ETHUSD",1748545270311,1.101,2652.6,2652.0,2.91573362]
["bitfinex","ETHUSD",1748545270498,3.989,2652.3,2652.0,2.91573362]
["bitfinex","ETHUSD",1748545272125,3.986,2652.4,2652.2,4.52217319]
["bitfinex","ETHUSD",1748545272709,1.101,2652.6,2652.2,4.52217319]
["bitfinex","ETHUSD",1748545272929,0.874,2653.0,2652.5,6.41547982]
["bitfinex","ETHUSD",1748545273240,3.985,2652.9,2652.5,1.89330663]
["bitfinex","ETHUSD",1748545274022,3.985,2652.9,2652.5,6.41473739]
["bitfinex","ETHUSD",1748545275638,0.874,2653.0,2652.5,6.41473739]
["bitfinex","ETHUSD",1748545276138,0.8872,2653.2,2652.6,5.23603076]
["bitfinex","ETHUSD",1748545276323,3.982,2652.9,2652.7,0.6]
["bitfinex","ETHUSD",1748545276633,0.8872,2653.2,2652.7,0.6]
["bitfinex","ETHUSD",1748545276634,0.8872,2653.2,2652.8,4.52143076]
["bitfinex","ETHUSD",1748545276833,1.079,2653.3,2652.8,26.543359]
["bitfinex","ETHUSD",1748545276834,3.981,2653.1,2652.8,26.543359]
["bitfinex","ETHUSD",1748545277039,3.98,2653.1,2653.0,1.89330663]
["bitfinex","ETHUSD",1748545277241,1.079,2653.3,2653.0,1.89330663]
["bitfinex","ETHUSD",1748545277460,3.98,2653.2,2653.0,1.89330663]
["bitfinex","ETHUSD",1748545277672,1.9897,2654.1,2653.2,10.0]
["bitfinex","ETHUSD",1748545277810,1.9897,2654.1,2653.1,0.7146]
["bitfinex","ETHUSD",1748545277811,1.9897,2654.1,2653.4,1.89330663]
["bitfinex","ETHUSD",1748545278015,0.57573136,2654.0,2653.4,1.89330663]
["bitfinex","ETHUSD",1748545278214,3.979,2653.9,2653.4,1.89330663]
["bitfinex","ETHUSD",1748545278418,1.9897,2654.1,2653.4,1.89330663]
["bitfinex","ETHUSD",1748545278419,3.979,2653.8,2653.4,1.89330663]
["bitfinex","ETHUSD",1748545278615,3.979,2653.8,2653.5,4.51983511]
["bitfinex","ETHUSD",1748545278910,3.978,2653.7,2653.5,4.51983511]
["bitfinex","ETHUSD",1748545279243,1.9897,2654.1,2653.5,4.51983511]
["bitfinex","ETHUSD",1748545279657,3.977,2654.0,2653.5,4.51983511]
["bitfinex","ETHUSD",1748545279816,3.977,2654.0,2653.4,1.89330663]
["bitfinex","ETHUSD",1748545280018,8.34164041,2654.0,2653.2,6.413119]
["bitfinex","ETHUSD",1748545280216,8.34164041,2654.0,2653.4,10.0]
["bitfinex","ETHUSD",1748545280415,4.57367,2654.0,2653.3,3.894098]
["bitfinex","ETHUSD",1748545280720,4.57367,2654.0,2653.4,10.0]
["bitfinex","ETHUSD",1748545281081,1.03311871,2653.9,2653.4,10.0]
["bitfinex","ETHUSD",1748545281216,1.03311871,2653.9,2653.2,6.413119]
["bitfinex","ETHUSD",1748545282354,1.03311871,2653.9,2653.3,4.51981237]
["bitfinex","ETHUSD",1748545282541,1.03311871,2653.9,2653.4,10.0]
["bitfinex","ETHUSD",1748545283048,1.03311871,2653.9,2653.3,4.51981237]
["bitfinex","ETHUSD",1748545283750,1.50177887,2653.8,2653.2,6.413119]
["bitfinex","ETHUSD",1748545283956,1.50177887,2653.8,2652.9,10.0]
["bitfinex","ETHUSD",1748545284118,1.50177887,2653.8,2652.0,5.67991989]
["bitfinex","ETHUSD",1748545284119,0.9411,2653.1,2652.2,0.7146]
["bitfinex","ETHUSD",1748545284318,0.9411,2653.1,2652.0,1.89330663]
["bitfinex","ETHUSD",1748545284319,4.71064614,2652.9,2652.0,1.89330663]
["bitfinex","ETHUSD",1748545284532,0.9411,2652.9,2652.1,4.293477]
["bitfinex","ETHUSD",1748545284848,0.9411,2652.9,2652.1,0.69013836]
["bitfinex","ETHUSD",1748545285068,0.9411,2652.9,2652.3,4.5223306]
["bitfinex","ETHUSD",1748545285767,0.9411,2652.9,2652.2,1.89330663]
["bitfinex","ETHUSD",1748545286070,0.9411,2652.9,2652.2,6.41547187]
["bitfinex","ETHUSD",1748545287064,3.76966789,2652.8,2652.2,1.89330663]
["bitfinex","ETHUSD",1748545287379,3.7694844,2652.9,2652.2,1.89330663]
["bitfinex","ETHUSD",1748545287380,0.9647,2652.7,2652.2,1.89330663]
["bitfinex","ETHUSD",1748545288071,1.43812359,2652.7,2651.8,3.330052]
["bitfinex","ETHUSD",1748545288232,0.9526,2652.5,2651.9,1.89330663]
["bitfinex","ETHUSD",1748545288445,3.966,2652.4,2651.9,1.89330663]
["bitfinex","ETHUSD",1748545289138,3.966,2652.4,2652.0,0.31477473]
["bitfinex","ETHUSD",1748545290246,0.9392,2652.3,2652.0,0.31477473]
["bitfinex","ETHUSD",1748545291462,3.962,2652.2,2652.0,0.31477473]
["bitfinex","ETHUSD",1748545291763,3.962,2652.2,2651.5,4.52230915]
["bitfinex","ETHUSD",1748545291969,3.962,2652.2,2651.7,1.89330663]
["bitfinex","ETHUSD",1748545292171,0.9392,2652.3,2651.8,24.158644]
["bitfinex","ETHUSD",1748545292345,0.9243,2652.6,2652.1,1.89330663]
["bitfinex","ETHUSD",1748545292840,3.96,2652.5,2652.1,1.89330663]
["bitfinex","ETHUSD",1748545293035,0.9243,2652.6,2652.1,1.89330663]
["bitfinex","ETHUSD",1748545293273,3.959,2652.5,2652.1,2.08263729]
["bitfinex","ETHUSD",1748545293473,0.56067887,2653.8,2652.5,1.89330663]
["bitfinex","ETHUSD",1748545293768,11.76761348,2654.3,2652.7,4.52191195]
["bitfinex","ETHUSD",1748545293769,0.9014,2653.3,2652.7,4.52191195]
["bitfinex","ETHUSD",1748545293970,0.9014,2653.3,2652.5,1.89330663]
["bitfinex","ETHUSD",1748545294178,3.958,2653.2,2652.9,1.89330663]
["bitfinex","ETHUSD",1748545294535,0.9014,2653.3,2652.9,1.89330663]
["bitfinex","ETHUSD",1748545294536,0.9014,2653.3,2653.0,19.006069]
["bitfinex","ETHUSD",1748545294736,3.958,2653.3,2653.0,16.348355]
["bitfinex","ETHUSD",1748545294932,3.958,2653.3,2652.9,1.89330663]
["bitfinex","ETHUSD",1748545295238,4.3538,2653.3,2652.9,1.89330663]
["bitfinex","ETHUSD",1748545295730,4.3538,2653.3,2652.9,6.4144537]
["bitfinex","ETHUSD",1748545296156,4.3538,2653.3,2652.9,1.89330663]
["bitfinex","ETHUSD",1748545296374,4.3538,2653.3,2652.5,0.55]
["bitfinex","ETHUSD",1748545296375,4.3538,2653.3,2652.5,1.89330663]
["bitfinex","ETHUSD",1748545296674,0.9628,2653.2,2652.2,4.088461]
["bitfinex","ETHUSD",1748545296873,1.39818,2653.2,2652.2,4.088461]
["bitfinex","ETHUSD",1748545297077,2.47718,2653.2,2652.1,1.89330663]
["bitfinex","ETHUSD",1748545297287,4.73217748,2653.0,2651.6,4.52271905]
["bitfinex","ETHUSD",1748545297500,4.7,2653.1,2651.3,10.0]
["bitfinex","ETHUSD",1748545297501,0.9628,2652.5,2651.4,10.0]
["bitfinex","ETHUSD",1748545297640,3.963,2652.4,2651.5,10.0]
["bitfinex","ETHUSD",1748545297839,3.77046352,2652.2,2651.2,1.89330663]
["bitfinex","ETHUSD",1748545298113,13.5121982,2652.4,2651.2,1.89330663]
["bitfinex","ETHUSD",1748545298114,0.8711,2652.3,2651.2,1.89330663]
["bitfinex","ETHUSD",1748545298388,3.77047041,2652.2,2651.1,4.52422717]
["bitfinex","ETHUSD",1748545298551,0.8711,2652.1,2651.3,1.89330663]
["bitfinex","ETHUSD",1748545298756,3.963,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1748545298973,4.7,2652.4,2651.8,31.74468]
["bitfinex","ETHUSD",1748545299141,4.7,2652.4,2651.7,1.89330663]
["bitfinex","ETHUSD",1748545299142,3.962,2652.3,2651.7,1.89330663]
["bitfinex","ETHUSD",1748545299536,4.92318,2652.3,2651.7,1.89330663]
["bitfinex","ETHUSD",1748545299941,4.92318,2652.3,2651.6,1.89404477]
["bitfinex","ETHUSD",1748545300464,8.69351207,2652.3,2651.3,10.0]
["bitfinex","ETHUSD",1748545300745,0.9498,2652.2,2651.4,0.31484597]
["bitfinex","ETHUSD",1748545301460,0.9498,2652.2,2651.5,14.775561]
["bitfinex","ETHUSD",1748545301693,2.007098,2652.2,2651.6,0.31482222]
["bitfinex","ETHUSD",1748545302794,3.961,2652.1,2651.7,16.052846]
["bitfinex","ETHUSD",1748545302989,3.961,2652.1,2651.8,0.31479847]
["bitfinex","ETHUSD",1748545304763,0.897,2652.5,2651.9,1.89404477]
["bitfinex","ETHUSD",1748545305025,4.7,2652.8,2652.3,1.89404477]
["bitfinex","ETHUSD",1748545305208,0.34595018,2653.7,2652.3,1.89404477]
["bitfinex","ETHUSD",1748545305209,0.897,2653.0,2652.3,1.89404477]
["bitfinex","ETHUSD",1748545305412,3.958,2652.9,2652.3,2.08344925]
["bitfinex","ETHUSD",1748545305559,0.897,2653.0,2652.7,1.89404477]
["bitfinex","ETHUSD",1748545305914,3.958,2653.0,2652.7,1.89404477]
["bitfinex","ETHUSD",1748545306119,3.959,2653.1,2652.7,1.89404477]
["bitfinex","ETHUSD",1748545306268,0.897,2653.3,2652.7,1.89404477]
["bitfinex","ETHUSD",1748545306469,3.958,2653.2,2652.7,1.89404477]
["bitfinex","ETHUSD",1748545306688,4.4435,2653.2,2652.7,1.89404477]
["bitfinex","ETHUSD",1748545307201,0.4855,2653.2,2652.7,1.89404477]
["bitfinex","ETHUSD",1748545307415,3.959,2653.1,2652.7,1.89404477]
["bitfinex","ETHUSD",1748545307556,3.76787453,2654.1,2652.7,1.89404477]
["bitfinex","ETHUSD",1748545307755,1.065,2654.2,2653.3,5.582795]
["bitfinex","ETHUSD",1748545308011,1.9422,2654.3,2653.7,1.89404477]
["bitfinex","ETHUSD",1748545308188,3.959,2654.1,2653.7,1.89404477]
["bitfinex","ETHUSD",1748545309071,3.958,2654.0,2653.7,1.89404477]
["bitfinex","ETHUSD",1748545309280,2.0151,2654.6,2653.8,0.55]
["bitfinex","ETHUSD",1748545309480,3.958,2654.5,2654.1,1.89404477]
["bitfinex","ETHUSD",1748545309898,2.0151,2654.6,2654.1,1.89404477]
["bitfinex","ETHUSD",1748545310100,3.958,2654.5,2654.1,1.89404477]
["bitfinex","ETHUSD",1748545311330,3.957,2654.4,2654.1,1.89404477]
["bitfinex","ETHUSD",1748545312128,0.9501,2654.6,2654.1,1.89404477]
["bitfinex","ETHUSD",1748545312411,3.957,2654.4,2654.1,1.89404477]
["bitfinex","ETHUSD",1748545313992,4.44771,2654.4,2653.8,10.0]
["bitfinex","ETHUSD",1748545314232,4.44771,2654.4,2653.6,1.89404477]
["bitfinex","ETHUSD",1748545316352,0.9501,2654.6,2653.7,16.654344]
["bitfinex","ETHUSD",1748545316557,3.956,2654.5,2654.0,1.89404477]
["bitfinex","ETHUSD",1748545317541,0.8798,2654.4,2653.7,2.143615]
["bitfinex","ETHUSD",1748545318032,0.8798,2654.4,2653.9,3.29459]
["bitfinex","ETHUSD",1748545318219,3.956,2654.5,2653.9,3.29459]
["bitfinex","ETHUSD",1748545318425,3.957,2654.4,2653.9,3.29459]
["bitfinex","ETHUSD",1748545318597,3.957,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1748545318797,3.957,2654.4,2653.9,2.62509]
["bitfinex","ETHUSD",1748545319536,0.8798,2654.7,2653.9,2.62509]
["bitfinex","ETHUSD",1748545319537,3.956,2654.5,2654.1,1.89404477]
["bitfinex","ETHUSD",1748545319942,0.8798,2654.7,2654.1,1.89404477]
["bitfinex","ETHUSD",1748545320135,1.065,2654.9,2654.1,1.89404477]
["bitfinex","ETHUSD",1748545320340,0.8798,2655.1,2654.0,0.55]
["bitfinex","ETHUSD",1748545320341,0.8798,2655.1,2654.5,1.89404477]
["bitfinex","ETHUSD",1748545320645,3.956,2655.0,2654.6,3.9874]
["bitfinex","ETHUSD",1748545320803,3.956,2655.0,2654.5,1.89404477]
["bitfinex","ETHUSD",1748545321000,0.8798,2655.1,2654.5,1.89404477]
["bitfinex","ETHUSD",1748545321242,3.956,2655.0,2654.5,1.89404477]
["bitfinex","ETHUSD",1748545321743,3.956,2655.0,2654.2,0.55]
["bitfinex","ETHUSD",1748545322937,1.88828,2655.1,2654.5,1.89404477]
["bitfinex","ETHUSD",1748545323144,3.955,2655.0,2654.5,1.89404477]
["bitfinex","ETHUSD",1748545324126,3.955,2655.0,2654.1,1.89404477]
["bitfinex","ETHUSD",1748545324348,3.955,2655.0,2653.9,0.317509]
["bitfinex","ETHUSD",1748545324349,1.40798,2654.9,2653.9,13.298859]
["bitfinex","ETHUSD",1748545324539,1.40798,2654.9,2654.2,1.89404477]
["bitfinex","ETHUSD",1748545324929,0.9009,2655.5,2654.7,0.55]
["bitfinex","ETHUSD",1748545325125,0.9009,2655.5,2655.0,1.89404477]
["bitfinex","ETHUSD",1748545325325,3.962,2655.4,2655.0,1.89404477]
["bitfinex","ETHUSD",1748545325584,3.76449501,2656.4,2654.7,0.55]
["bitfinex","ETHUSD",1748545325585,0.9009,2656.5,2655.5,3.808405]
["bitfinex","ETHUSD",1748545325870,4.8779,2656.5,2656.1,1.89404477]
["bitfinex","ETHUSD",1748545326037,5.36569,2656.5,2656.1,1.89404477]
["bitfinex","ETHUSD",1748545326236,0.48779,2656.5,2656.1,1.89404477]
["bitfinex","ETHUSD",1748545326425,3.976,2656.4,2655.3,10.0]
["bitfinex","ETHUSD",1748545326626,3.976,2656.4,2655.4,0.55]
["bitfinex","ETHUSD",1748545326829,3.976,2656.4,2655.8,1.89404477]
["bitfinex","ETHUSD",1748545327026,0.9421,2656.8,2656.2,1.89404477]
["bitfinex","ETHUSD",1748545327266,3.982,2656.7,2656.2,1.89404477]
["bitfinex","ETHUSD",1748545327467,0.49241,2656.6,2655.8,1.89404477]
["bitfinex","ETHUSD",1748545329367,0.49241,2656.6,2655.3,10.0]
["bitfinex","ETHUSD",1748545329368,0.9421,2656.5,2655.3,2.015433]
["bitfinex","ETHUSD",1748545329527,0.9421,2656.5,2655.3,2.037933]
["bitfinex","ETHUSD",1748545329862,3.76474768,2656.3,2655.3,1.89404477]
["bitfinex","ETHUSD",1748545330063,0.37647477,2656.2,2655.3,1.89404477]
["bitfinex","ETHUSD",1748545330468,3.977,2656.1,2655.3,1.89404477]
["bitfinex","ETHUSD",1748545330970,0.37647477,2656.2,2655.4,2.29]
["bitfinex","ETHUSD",1748545330971,3.976,2656.0,2655.4,2.29]
["bitfinex","ETHUSD",1748545331341,3.976,2656.0,2655.3,1.89404477]
["bitfinex","ETHUSD",1748545331847,0.9532,2655.9,2655.3,1.89404477]
["bitfinex","ETHUSD",1748545332159,0.49292,2655.8,2655.3,1.89404477]
["bitfinex","ETHUSD",1748545333337,0.49292,2655.8,2654.5,10.0]
["bitfinex","ETHUSD",1748545333338,0.49292,2655.8,2654.9,1.89404477]
["bitfinex","ETHUSD",1748545333574,0.9258,2655.6,2654.5,3.718879]
["bitfinex","ETHUSD",1748545333774,4.7,2655.5,2654.5,2.130935]
["bitfinex","ETHUSD",1748545333973,4.7,2655.5,2654.4,1.89404477]
["bitfinex","ETHUSD",1748545333974,4.7,2655.5,2654.8,1.89404477]
["bitfinex","ETHUSD",1748545334276,0.66998,2655.4,2654.8,1.89404477]
["bitfinex","ETHUSD",1748545334576,0.66998,2655.4,2654.4,5.68213431]
["bitfinex","ETHUSD",1748545334577,3.973,2655.3,2654.5,2.932475]
["bitfinex","ETHUSD",1748545334776,3.973,2655.3,2654.6,0.31446643]
["bitfinex","ETHUSD",1748545336382,0.8624,2655.2,2654.6,0.31446643]
["bitfinex","ETHUSD",1748545337386,4.62865407,2655.2,2654.6,0.31446643]
["bitfinex","ETHUSD",1748545337571,3.973,2655.3,2654.6,0.31446643]
["bitfinex","ETHUSD",1748545337572,3.979,2655.3,2654.6,0.31446643]
["bitfinex","ETHUSD",1748545337774,3.979,2655.3,2654.7,11.869]
["bitfinex","ETHUSD",1748545337975,3.979,2655.3,2654.8,0.31444274]
["bitfinex","ETHUSD",1748545338788,5.5624,2655.5,2654.9,11.956]
["bitfinex","ETHUSD",1748545338994,4.7,2655.5,2655.1,1.89404477]
["bitfinex","ETHUSD",1748545339193,3.979,2655.6,2655.1,1.89404477]
["bitfinex","ETHUSD",1748545339375,3.76583707,2655.5,2654.8,0.31444274]
["bitfinex","ETHUSD",1748545339589,0.903,2655.5,2654.8,0.31444274]
["bitfinex","ETHUSD",1748545339756,0.903,2655.5,2654.8,2.20848751]
["bitfinex","ETHUSD",1748545340089,3.76591508,2655.4,2654.8,2.20848751]
["bitfinex","ETHUSD",1748545340267,3.76591508,2655.4,2654.8,0.31444274]
["bitfinex","ETHUSD",1748545340586,0.46689151,2655.3,2654.8,0.31444274]
["bitfinex","ETHUSD",1748545341447,0.46689151,2655.3,2654.4,1.89404477]
["bitfinex","ETHUSD",1748545341650,4.7,2655.4,2654.5,12.777352]
["bitfinex","ETHUSD",1748545342296,3.76609365,2655.3,2654.5,12.777352]
["bitfinex","ETHUSD",1748545342596,4.7,2655.4,2654.4,1.89404477]
["bitfinex","ETHUSD",1748545342800,8.46597812,2655.4,2654.4,1.89404477]
["bitfinex","ETHUSD",1748545343302,4.7,2655.4,2654.4,1.89404477]
["bitfinex","ETHUSD",1748545343505,4.5343,2655.3,2654.4,2.08344925]
["bitfinex","ETHUSD",1748545343863,0.8672,2655.2,2654.4,1.89404477]
["bitfinex","ETHUSD",1748545344070,0.8672,2655.2,2654.5,2.549117]
["bitfinex","ETHUSD",1748545345720,4.7,2655.4,2654.9,1.89404477]
["bitfinex","ETHUSD",1748545346021,3.973,2656.0,2655.3,1.88824285]
["bitfinex","ETHUSD",1748545346184,3.973,2656.0,2655.2,23.20574155]
["bitfinex","ETHUSD",1748545346185,3.973,2656.0,2655.2,1.88824285]
["bitfinex","ETHUSD",1748545346419,9.0823157,2656.0,2655.2,1.88824285]
["bitfinex","ETHUSD",1748545346686,9.0822644,2656.0,2655.2,1.88824285]
["bitfinex","ETHUSD",1748545347083,9.0822644,2656.0,2655.2,6.40433803]
["bitfinex","ETHUSD",1748545347896,5.31714753,2656.0,2655.3,4.51680532]
["bitfinex","ETHUSD",1748545348085,9.08223439,2656.0,2655.3,4.51680532]
["bitfinex","ETHUSD",1748545348972,1.10208344,2655.9,2655.3,4.51680532]
["bitfinex","ETHUSD",1748545349912,1.9386,2656.1,2655.3,4.51680532]
["bitfinex","ETHUSD",1748545350246,3.08,2656.3,2655.7,4.51615993]
["bitfinex","ETHUSD",1748545350552,3.967,2656.2,2655.2,1.88824285]
["bitfinex","ETHUSD",1748545350699,7.73189783,2656.2,2655.3,2.592548]
["bitfinex","ETHUSD",1748545351035,5.14121978,2656.2,2655.3,0.44807909]
["bitfinex","ETHUSD",1748545351233,5.14121978,2656.2,2655.3,13.887858]
["bitfinex","ETHUSD",1748545351628,5.14121978,2656.2,2655.5,4.51593353]
["bitfinex","ETHUSD",1748545351923,5.14121978,2656.2,2655.5,5.01593353]
["bitfinex","ETHUSD",1748545352127,0.9303,2656.4,2656.0,1.88824285]
["bitfinex","ETHUSD",1748545352434,3.965,2656.3,2655.6,1.88824285]
["bitfinex","ETHUSD",1748545352633,3.965,2656.3,2655.6,2.07706713]
["bitfinex","ETHUSD",1748545353022,3.76492435,2656.1,2655.3,10.0]
["bitfinex","ETHUSD",1748545353333,3.76484133,2656.2,2655.4,2.52519]
["bitfinex","ETHUSD",1748545353535,7.7296939,2656.3,2655.4,2.52519]
["bitfinex","ETHUSD",1748545353955,3.965,2656.2,2655.6,4.51634979]
["bitfinex","ETHUSD",1748545354238,3.965,2656.2,2655.5,4.51634979]
["bitfinex","ETHUSD",1748545354400,5.20744409,2656.2,2655.4,4.51634979]
["bitfinex","ETHUSD",1748545354733,5.20744409,2656.2,2655.4,12.863721]
["bitfinex","ETHUSD",1748545354934,3.965,2656.2,2655.4,10.0]
["bitfinex","ETHUSD",1748545355235,3.965,2656.2,2655.2,2.43824285]
["bitfinex","ETHUSD",1748545355236,3.965,2656.2,2655.5,12.633721]
["bitfinex","ETHUSD",1748545355536,3.965,2656.2,2655.2,2.43824285]
["bitfinex","ETHUSD",1748545355537,7.72978241,2656.2,2655.4,10.0]
["bitfinex","ETHUSD",1748545355745,3.965,2656.2,2655.3,3.671954]
["bitfinex","ETHUSD",1748545355917,3.965,2656.2,2654.6,3.962]
["bitfinex","ETHUSD",1748545355918,0.9349,2654.6,2653.2,0.38709474]
["bitfinex","ETHUSD",1748545356247,0.9349,2653.4,2651.6,0.1844]
["bitfinex","ETHUSD",1748545356403,3.76955533,2652.9,2651.7,3.883393]
["bitfinex","ETHUSD",1748545356603,5.773,2653.3,2651.8,0.4067793]
["bitfinex","ETHUSD",1748545356604,0.37695553,2652.8,2651.8,0.4067793]
["bitfinex","ETHUSD",1748545356804,4.438,2652.7,2651.7,2.874552]
["bitfinex","ETHUSD",1748545357030,4.438,2652.7,2651.8,10.0]
["bitfinex","ETHUSD",1748545357350,5.3943,2652.7,2651.7,2.013648]
["bitfinex","ETHUSD",1748545357506,5.3943,2652.7,2651.9,10.192225]
["bitfinex","ETHUSD",1748545357704,5.3943,2652.7,2651.9,8.398632]
["bitfinex","ETHUSD",1748545358019,5.3943,2652.7,2651.9,3.957052]
["bitfinex","ETHUSD",1748545358020,6.34837552,2652.7,2651.9,3.957052]
["bitfinex","ETHUSD",1748545359039,1.333,2653.3,2651.8,0.31479847]
["bitfinex","ETHUSD",1748545359040,3.76846548,2653.6,2652.3,1.89350682]
["bitfinex","ETHUSD",1748545359254,3.76829395,2653.8,2652.5,13.315091]
["bitfinex","ETHUSD",1748545359551,3.76855539,2653.6,2652.5,2.241738]
["bitfinex","ETHUSD",1748545359709,3.76880063,2653.4,2652.4,1.4292]
["bitfinex","ETHUSD",1748545359910,3.76855539,2653.6,2652.4,1.4292]
["bitfinex","ETHUSD",1748545359911,4.425,2653.3,2652.4,1.4292]
["bitfinex","ETHUSD",1748545360247,3.76837325,2653.7,2652.6,4.071214]
["bitfinex","ETHUSD",1748545360569,4.77010291,2653.6,2652.6,2.379648]
["bitfinex","ETHUSD",1748545360747,4.77010291,2653.6,2652.2,5.457203]
["bitfinex","ETHUSD",1748545360748,0.34811447,2653.5,2652.2,5.457203]
["bitfinex","ETHUSD",1748545360921,3.76887103,2653.4,2652.2,5.457203]
["bitfinex","ETHUSD",1748545361121,3.76887103,2653.4,2652.4,10.0]
["bitfinex","ETHUSD",1748545361122,4.08327055,2653.4,2652.4,10.0]
["bitfinex","ETHUSD",1748545361369,0.40832706,2653.3,2652.3,5.711423]
["bitfinex","ETHUSD",1748545361947,0.40832706,2653.3,2652.2,10.0]
["bitfinex","ETHUSD",1748545361948,4.416,2653.2,2652.4,0.55]
["bitfinex","ETHUSD",1748545363691,0.40832706,2653.3,2652.4,0.55]
["bitfinex","ETHUSD",1748545363827,4.406,2653.2,2652.5,10.0]
["bitfinex","ETHUSD",1748545364026,4.406,2653.2,2652.4,0.55]
["bitfinex","ETHUSD",1748545364660,4.406,2653.2,2652.4,3.6327179]
["bitfinex","ETHUSD",1748545364968,0.40832706,2653.3,2652.1,0.8792]
["bitfinex","ETHUSD",1748545364969,0.40832706,2653.3,2652.3,10.0]
["bitfinex","ETHUSD",1748545365287,0.9119,2653.8,2652.9,50.0]
["bitfinex","ETHUSD",1748545365488,4.398,2653.7,2652.8,0.55]
["bitfinex","ETHUSD",1748545365865,0.9119,2653.8,2652.9,2.304793]
["bitfinex","ETHUSD",1748545366072,4.397,2653.7,2652.9,0.3755993]
["bitfinex","ETHUSD",1748545366273,4.397,2653.7,2652.9,3.205551]
["bitfinex","ETHUSD",1748545366583,4.394,2653.6,2652.9,2.679155]
["bitfinex","ETHUSD",1748545366743,1.45088952,2653.8,2652.7,0.9012]
["bitfinex","ETHUSD",1748545366944,4.68606851,2653.3,2652.2,2.168779]
["bitfinex","ETHUSD",1748545367197,3.7691722,2653.2,2652.1,0.9476]
["bitfinex","ETHUSD",1748545367346,0.9171,2653.7,2652.3,17.530045]
["bitfinex","ETHUSD",1748545367553,4.391,2653.6,2652.5,0.55]
["bitfinex","ETHUSD",1748545367852,8.15958674,2653.6,2652.6,15.753288]
["bitfinex","ETHUSD",1748545368087,4.391,2653.6,2652.6,5.753288]
["bitfinex","ETHUSD",1748545368297,8.15950493,2653.6,2652.6,5.753288]
["bitfinex","ETHUSD",1748545368444,0.90766049,2653.5,2652.6,5.753288]
["bitfinex","ETHUSD",1748545368778,0.90766049,2653.5,2652.5,0.55]
["bitfinex","ETHUSD",1748545368779,4.6762744,2653.5,2652.5,0.55]
["bitfinex","ETHUSD",1748545370954,0.90766049,2653.5,2652.5,0.55]
["bitfinex","ETHUSD",1748545371790,4.372,2653.4,2652.9,34.804496]
["bitfinex","ETHUSD",1748545371954,4.372,2653.4,2652.8,1.4295]
["bitfinex","ETHUSD",1748545372288,4.37,2653.3,2652.9,3.257445]
["bitfinex","ETHUSD",1748545372451,4.369,2653.4,2652.9,3.257445]
["bitfinex","ETHUSD",1748545373088,4.366,2653.3,2652.9,3.257445]
["bitfinex","ETHUSD",1748545373430,0.9171,2653.7,2652.9,3.257445]
["bitfinex","ETHUSD",1748545373601,4.365,2653.6,2652.8,1.4295]
["bitfinex","ETHUSD",1748545373803,4.89321,2653.6,2652.8,1.4295]
["bitfinex","ETHUSD",1748545374899,4.89321,2653.6,2652.9,2.365703]
["bitfinex","ETHUSD",1748545375099,0.52821,2653.6,2652.9,2.365703]
["bitfinex","ETHUSD",1748545375291,4.356,2653.5,2652.9,2.365703]
["bitfinex","ETHUSD",1748545375989,0.9171,2653.7,2652.9,2.365703]
["bitfinex","ETHUSD",1748545376195,0.9171,2653.7,2653.1,4.787703]
["bitfinex","ETHUSD",1748545376428,0.9171,2653.7,2652.8,1.4295]
["bitfinex","ETHUSD",1748545376429,0.9469,2654.1,2653.3,28.078299]
["bitfinex","ETHUSD",1748545376629,4.414,2654.6,2652.8,0.8795]
["bitfinex","ETHUSD",1748545376630,4.351,2653.7,2652.9,0.55]
["bitfinex","ETHUSD",1748545376847,5.673,2653.6,2652.9,0.55]
["bitfinex","ETHUSD",1748545377008,5.673,2653.6,2652.3,0.9626]
["bitfinex","ETHUSD",1748545377208,5.673,2653.6,2652.4,27.169205]
["bitfinex","ETHUSD",1748545377393,5.673,2653.6,2652.6,12.945633]
["bitfinex","ETHUSD",1748545377594,5.673,2653.6,2652.6,2.945633]
["bitfinex","ETHUSD",1748545377930,0.5673,2653.5,2652.5,0.55]
["bitfinex","ETHUSD",1748545378527,0.5673,2653.5,2652.6,2.954703]
["bitfinex","ETHUSD",1748545378891,0.5673,2653.5,2652.6,2.667255]
["bitfinex","ETHUSD",1748545379335,0.5673,2653.5,2652.5,0.55]
["bitfinex","ETHUSD",1748545379529,0.62403,2653.4,2652.5,0.55]
["bitfinex","ETHUSD",1748545380459,0.62403,2653.4,2652.3,0.9626]
["bitfinex","ETHUSD",1748545380643,0.62403,2653.4,2652.4,0.55]
["bitfinex","ETHUSD",1748545380956,4.39281735,2653.4,2652.4,0.55]
["bitfinex","ETHUSD",1748545381165,4.39281735,2653.4,2652.3,0.9626]
["bitfinex","ETHUSD",1748545381166,0.9673,2653.3,2652.3,0.9626]
["bitfinex","ETHUSD",1748545381383,0.53601192,2653.2,2651.9,0.9098]
["bitfinex","ETHUSD",1748545381678,0.53601192,2653.2,2652.0,3.726357]
["bitfinex","ETHUSD",1748545381950,4.30505125,2653.2,2652.2,3.219867]
["bitfinex","ETHUSD",1748545382110,0.53601192,2653.2,2652.2,3.219867]
["bitfinex","ETHUSD",1748545382311,3.76909113,2653.2,2652.1,0.55]
["bitfinex","ETHUSD",1748545382516,0.9673,2653.3,2652.1,0.55]
["bitfinex","ETHUSD",1748545382727,0.9673,2653.3,2652.5,0.55]
["bitfinex","ETHUSD",1748545382939,4.327,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1748545383143,4.327,2653.2,2652.2,28.15104]
["bitfinex","ETHUSD",1748545383338,4.918833,2653.2,2652.5,3.247814]
["bitfinex","ETHUSD",1748545383649,4.918833,2653.2,2652.5,3.007814]
["bitfinex","ETHUSD",1748545383856,0.591833,2653.2,2652.5,3.007814]
["bitfinex","ETHUSD",1748545384073,0.62403,2653.4,2651.9,0.9098]
["bitfinex","ETHUSD",1748545384074,4.322,2653.1,2651.9,0.9098]
["bitfinex","ETHUSD",1748545384258,4.322,2653.1,2651.1,1.89350682]
["bitfinex","ETHUSD",1748545384259,3.76956347,2652.9,2651.6,0.9484]
["bitfinex","ETHUSD",1748545384425,0.9046,2652.8,2651.7,5.820572]
["bitfinex","ETHUSD",1748545384757,4.322,2652.7,2652.1,0.9484]
["bitfinex","ETHUSD",1748545385051,4.323,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1748545385432,4.323,2652.8,2652.1,0.9484]
["bitfinex","ETHUSD",1748545385637,4.7553,2652.8,2652.1,0.9484]
["bitfinex","ETHUSD",1748545385976,4.323,2652.8,2652.1,0.9484]
["bitfinex","ETHUSD",1748545386473,4.323,2652.8,2652.0,0.55]
["bitfinex","ETHUSD",1748545386774,4.323,2652.8,2652.0,2.73901]
["bitfinex","ETHUSD",1748545387071,4.323,2652.8,2652.0,2.487506]
["bitfinex","ETHUSD",1748545387243,0.9372,2652.7,2651.9,2.0099]
["bitfinex","ETHUSD",1748545387449,0.9372,2652.7,2651.9,0.29583]
["bitfinex","ETHUSD",1748545387645,0.9372,2652.7,2652.0,0.55]
["bitfinex","ETHUSD",1748545387886,5.2492,2652.7,2652.1,31.906868]
["bitfinex","ETHUSD",1748545388033,5.2492,2652.7,2652.0,0.55]
["bitfinex","ETHUSD",1748545388369,5.2492,2652.7,2652.1,18.815169]
["bitfinex","ETHUSD",1748545389174,5.2492,2652.7,2652.0,0.55]
["bitfinex","ETHUSD",1748545389674,5.2492,2652.7,2652.1,16.528632]
["bitfinex","ETHUSD",1748545389675,4.304,2652.6,2652.1,16.528632]
["bitfinex","ETHUSD",1748545389872,4.304,2652.6,2652.3,10.0]
["bitfinex","ETHUSD",1748545390057,4.304,2652.6,2652.2,1.7078632]
["bitfinex","ETHUSD",1748545390571,4.304,2652.6,2652.0,0.55]
["bitfinex","ETHUSD",1748545393397,4.304,2652.6,2651.8,10.9484]
["bitfinex","ETHUSD",1748545393687,4.304,2652.6,2651.8,0.9484]
["bitfinex","ETHUSD",1748545393894,4.304,2652.6,2651.9,2.0761]
["bitfinex","ETHUSD",1748545394047,4.304,2652.6,2651.8,0.9484]
["bitfinex","ETHUSD",1748545394247,4.304,2652.6,2651.9,1.09484]
["bitfinex","ETHUSD",1748545394992,4.284,2652.5,2652.1,15.567001]
["bitfinex","ETHUSD",1748545395147,4.284,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1748545395360,3.08,2653.3,2652.5,14.273888]
["bitfinex","ETHUSD",1748545395560,4.0476,2653.3,2652.5,0.55]
["bitfinex","ETHUSD",1748545395778,4.0476,2653.3,2652.4,10.9334]
["bitfinex","ETHUSD",1748545395779,5.2496,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1748545396187,5.2496,2653.3,2652.5,0.55]
["bitfinex","ETHUSD",1748545396813,5.2496,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1748545396978,5.2496,2653.3,2652.5,20.667784]
["bitfinex","ETHUSD",1748545397186,5.2496,2653.3,2652.3,0.55]
["bitfinex","ETHUSD",1748545397508,0.52496,2653.2,2652.3,1.89312236]
["bitfinex","ETHUSD",1748545397659,4.275,2653.2,2652.5,11.497031]
["bitfinex","ETHUSD",1748545397858,4.275,2653.2,2652.5,6.637031]
["bitfinex","ETHUSD",1748545399180,4.269,2653.1,2652.5,6.637031]
["bitfinex","ETHUSD",1748545399502,0.9676,2653.3,2652.5,6.637031]
["bitfinex","ETHUSD",1748545399710,4.269,2653.0,2652.5,6.637031]
["bitfinex","ETHUSD",1748545399887,4.269,2653.0,2652.5,1.7187031]
["bitfinex","ETHUSD",1748545400094,4.269,2653.0,2652.5,18.7945]
["bitfinex","ETHUSD",1748545400293,0.9676,2653.3,2652.6,0.55]
["bitfinex","ETHUSD",1748545400496,4.266,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1748545400695,4.266,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1748545401209,4.266,2653.1,2652.5,10.0]
["bitfinex","ETHUSD",1748545401383,4.266,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1748545401704,4.266,2653.1,2652.4,1.605]
["bitfinex","ETHUSD",1748545402902,4.256,2653.1,2652.6,49.579608]
["bitfinex","ETHUSD",1748545403102,4.256,2653.2,2652.8,2.29875074]
["bitfinex","ETHUSD",1748545403310,4.256,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1748545403673,0.9676,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1748545403870,4.253,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1748545404110,4.253,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1748545404284,4.253,2653.2,2652.7,2.39081]
["bitfinex","ETHUSD",1748545404575,4.253,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1748545405886,4.246,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1748545407410,4.246,2653.1,2652.7,12.611319]
["bitfinex","ETHUSD",1748545407615,0.9676,2653.3,2652.9,12.665467]
["bitfinex","ETHUSD",1748545407814,0.9676,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1748545407993,4.238,2653.3,2653.2,10.0]
["bitfinex","ETHUSD",1748545408193,0.9823,2653.6,2653.2,10.0]
["bitfinex","ETHUSD",1748545408194,0.9823,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1748545408428,0.9823,2653.6,2653.3,6.221276]
["bitfinex","ETHUSD",1748545408746,4.236,2653.6,2653.3,6.221276]
["bitfinex","ETHUSD",1748545409587,4.236,2653.6,2653.3,2.39681]
["bitfinex","ETHUSD",1748545409791,0.34655145,2653.7,2653.3,2.39681]
["bitfinex","ETHUSD",1748545410016,4.231,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1748545410291,4.57655145,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1748545410492,4.57655145,2653.7,2653.4,10.0]
["bitfinex","ETHUSD",1748545410697,4.57655145,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1748545410900,0.34655145,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1748545411246,0.34655145,2653.7,2653.6,5.967862]
["bitfinex","ETHUSD",1748545411392,0.34655145,2653.7,2653.6,6.6615382]
["bitfinex","ETHUSD",1748545412391,0.9524,2654.4,2653.6,8.55466056]
["bitfinex","ETHUSD",1748545412595,0.9524,2654.4,2653.9,44.438052]
["bitfinex","ETHUSD",1748545412827,5.1754,2654.4,2654.0,23.885797]
["bitfinex","ETHUSD",1748545412994,5.1754,2654.4,2654.0,13.885797]
["bitfinex","ETHUSD",1748545413432,0.9524,2654.4,2654.0,13.885797]
["bitfinex","ETHUSD",1748545413594,4.22,2654.3,2654.0,13.885797]
["bitfinex","ETHUSD",1748545414007,4.22,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1748545414201,4.22,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748545414422,4.22,2654.3,2653.8,1.86367986]
["bitfinex","ETHUSD",1748545414639,4.22,2654.3,2653.9,2.998049]
["bitfinex","ETHUSD",1748545415636,4.22,2654.3,2653.9,3.005991]
["bitfinex","ETHUSD",1748545415818,4.22,2654.3,2653.9,2.973351]
["bitfinex","ETHUSD",1748545416704,4.22,2654.3,2653.8,1.86367986]
["bitfinex","ETHUSD",1748545417216,4.22,2654.3,2653.9,2.721097]
["bitfinex","ETHUSD",1748545417437,4.22,2654.3,2653.9,2.621907]
["bitfinex","ETHUSD",1748545417648,4.22,2654.3,2653.9,2.260203]
["bitfinex","ETHUSD",1748545418057,0.69614245,2654.5,2654.1,36.86017098]
["bitfinex","ETHUSD",1748545418058,4.89914245,2654.5,2654.1,36.86017098]
["bitfinex","ETHUSD",1748545418215,4.89914245,2654.5,2654.2,10.0]
["bitfinex","ETHUSD",1748545418412,4.89914245,2654.5,2654.0,7.40726834]
["bitfinex","ETHUSD",1748545418413,4.89914245,2654.5,2654.1,27.757658]
["bitfinex","ETHUSD",1748545418611,4.89914245,2654.5,2654.1,17.757658]
["bitfinex","ETHUSD",1748545419276,4.89914245,2654.5,2654.2,10.0]
["bitfinex","ETHUSD",1748545419456,0.69614245,2654.5,2654.2,10.0]
["bitfinex","ETHUSD",1748545419857,0.69614245,2654.5,2654.1,17.10841]
["bitfinex","ETHUSD",1748545420451,4.89114245,2654.5,2654.1,17.10841]
["bitfinex","ETHUSD",1748545420925,4.89114245,2654.5,2654.1,15.811426]
["bitfinex","ETHUSD",1748545421327,4.89114245,2654.5,2654.1,15.151884]
["bitfinex","ETHUSD",1748545421672,4.89114245,2654.5,2654.1,5.151884]
["bitfinex","ETHUSD",1748545421861,4.88714245,2654.5,2654.1,5.151884]
["bitfinex","ETHUSD",1748545422159,4.88714245,2654.5,2654.1,4.80286]
["bitfinex","ETHUSD",1748545422567,4.88714245,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1748545424034,0.69614245,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1748545424369,0.69614245,2654.5,2654.3,17.598042]
["bitfinex","ETHUSD",1748545424370,4.87914245,2654.5,2654.3,17.598042]
["bitfinex","ETHUSD",1748545424872,4.87914245,2654.5,2654.3,16.489952]
["bitfinex","ETHUSD",1748545425174,0.69614245,2654.5,2654.3,16.489952]
["bitfinex","ETHUSD",1748545425495,0.69614245,2654.5,2654.3,6.489952]
["bitfinex","ETHUSD",1748545425981,0.69614245,2654.5,2654.3,0.89313156]
["bitfinex","ETHUSD",1748545426153,0.69614245,2654.5,2654.3,1.82223156]
["bitfinex","ETHUSD",1748545426475,0.69614245,2654.5,2654.4,21.320703]
["bitfinex","ETHUSD",1748545426674,0.69614245,2654.5,2654.4,15.894404]
["bitfinex","ETHUSD",1748545427463,0.69614245,2654.5,2654.4,13.97956]
["bitfinex","ETHUSD",1748545427674,0.69614245,2654.5,2654.4,7.068167]
["bitfinex","ETHUSD",1748545428076,0.69614245,2654.5,2654.4,6.266275]
["bitfinex","ETHUSD",1748545429376,0.69614245,2654.5,2654.4,2.149212]
["bitfinex","ETHUSD",1748545430563,0.69614245,2654.5,2654.3,10.89313156]
["bitfinex","ETHUSD",1748545430783,0.69614245,2654.5,2654.3,10.0]
["bitfinex","ETHUSD",1748545430989,0.69614245,2654.5,2654.4,10.0]
["bitfinex","ETHUSD",1748545431168,0.69614245,2654.5,2654.1,7.30666046]
["bitfinex","ETHUSD",1748545431169,0.69614245,2654.5,2654.2,17.514862]
["bitfinex","ETHUSD",1748545431770,0.69614245,2654.5,2654.3,19.116745]
["bitfinex","ETHUSD",1748545432092,0.69614245,2654.5,2654.3,16.223745]
["bitfinex","ETHUSD",1748545432295,0.69614245,2654.5,2654.3,14.745326]
["bitfinex","ETHUSD",1748545432669,0.69614245,2654.5,2654.3,14.455326]
["bitfinex","ETHUSD",1748545433013,0.69614245,2654.5,2654.2,6.19711]
["bitfinex","ETHUSD",1748545433229,1.66164245,2654.5,2654.1,10.0]
["bitfinex","ETHUSD",1748545433431,1.66164245,2654.5,2653.9,4.51836813]
["bitfinex","ETHUSD",1748545433432,1.66164245,2654.5,2653.9,10.378281]
["bitfinex","ETHUSD",1748545433571,1.66164245,2654.5,2653.9,11.290928]
["bitfinex","ETHUSD",1748545434678,1.66164245,2654.5,2653.9,10.678226]
["bitfinex","ETHUSD",1748545435800,1.66164245,2654.5,2653.9,10.402226]
["bitfinex","ETHUSD",1748545437122,1.66164245,2654.5,2654.0,13.587911]
["bitfinex","ETHUSD",1748545437321,4.143,2654.4,2654.0,13.587911]
["bitfinex","ETHUSD",1748545438422,4.143,2654.4,2654.0,10.154932]
["bitfinex","ETHUSD",1748545438730,4.143,2654.4,2653.9,1.22953484]
["bitfinex","ETHUSD",1748545438731,4.143,2654.4,2653.9,13.168632]
["bitfinex","ETHUSD",1748545440029,4.143,2654.4,2653.9,12.23246]
["bitfinex","ETHUSD",1748545441112,4.143,2654.4,2653.9,4.40869407]
["bitfinex","ETHUSD",1748545441318,4.143,2654.4,2654.1,3.484199]
["bitfinex","ETHUSD",1748545441517,4.143,2654.4,2653.9,1.96262656]
["bitfinex","ETHUSD",1748545441518,4.143,2654.4,2654.0,27.684765]
["bitfinex","ETHUSD",1748545441714,4.143,2654.4,2653.9,6.48129415]
["bitfinex","ETHUSD",1748545441915,4.143,2654.4,2654.0,16.387202]
["bitfinex","ETHUSD",1748545442231,4.129,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748545442413,4.128,2654.3,2654.1,10.0]
["bitfinex","ETHUSD",1748545442613,4.128,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748545442813,4.128,2654.3,2654.2,10.0]
["bitfinex","ETHUSD",1748545443129,4.128,2654.3,2654.1,10.0]
["bitfinex","ETHUSD",1748545443301,4.128,2654.3,2654.1,2.788357]
["bitfinex","ETHUSD",1748545444334,4.128,2654.3,2654.1,19.236944]
["bitfinex","ETHUSD",1748545444518,4.128,2654.3,2654.2,10.0]
["bitfinex","ETHUSD",1748545444727,1.66164245,2654.5,2654.1,11.666944]
["bitfinex","ETHUSD",1748545444930,4.121,2654.4,2654.2,10.0]
["bitfinex","ETHUSD",1748545445129,4.12,2654.4,2654.1,11.666944]
["bitfinex","ETHUSD",1748545445450,4.12,2654.4,2654.2,10.0]
["bitfinex","ETHUSD",1748545446110,1.66164245,2654.5,2654.2,10.0]
["bitfinex","ETHUSD",1748545446312,4.117,2654.4,2654.2,10.0]
["bitfinex","ETHUSD",1748545446534,1.66164245,2654.5,2654.2,10.0]
["bitfinex","ETHUSD",1748545446742,4.116,2654.4,2654.2,10.0]
["bitfinex","ETHUSD",1748545447100,4.116,2654.4,2654.1,10.0]
["bitfinex","ETHUSD",1748545447300,4.69376425,2654.4,2653.9,10.0]
["bitfinex","ETHUSD",1748545447515,4.116,2654.4,2653.9,20.079207]
["bitfinex","ETHUSD",1748545447751,4.116,2654.4,2653.8,20.369438]
["bitfinex","ETHUSD",1748545449106,4.116,2654.4,2653.9,4.51868732]
["bitfinex","ETHUSD",1748545449300,4.116,2654.4,2654.0,17.343654]
["bitfinex","ETHUSD",1748545449520,4.116,2654.4,2654.0,2.318208]
["bitfinex","ETHUSD",1748545450256,4.116,2654.4,2653.9,12.612008]
["bitfinex","ETHUSD",1748545450403,1.66164245,2654.5,2653.9,12.612008]
["bitfinex","ETHUSD",1748545450606,4.105,2654.4,2653.9,12.612008]
["bitfinex","ETHUSD",1748545450920,4.105,2654.4,2653.9,10.04]
["bitfinex","ETHUSD",1748545451250,4.68166425,2654.4,2653.8,12.391081]
["bitfinex","ETHUSD",1748545452131,4.105,2654.4,2654.0,24.043542]
["bitfinex","ETHUSD",1748545452315,4.105,2654.4,2654.0,14.043542]
["bitfinex","ETHUSD",1748545453255,4.105,2654.4,2654.0,13.171049]
["bitfinex","ETHUSD",1748545454853,4.105,2654.4,2654.1,10.0]
["bitfinex","ETHUSD",1748545455059,4.105,2654.4,2653.9,4.51867437]
["bitfinex","ETHUSD",1748545455060,4.105,2654.4,2654.0,5.925411]
["bitfinex","ETHUSD",1748545455246,4.105,2654.4,2654.1,10.0]
["bitfinex","ETHUSD",1748545455731,4.105,2654.4,2654.0,4.981099]
["bitfinex","ETHUSD",1748545455930,4.09,2654.4,2654.2,6.40899694]
["bitfinex","ETHUSD",1748545456771,4.089,2654.4,2654.2,6.40899694]
["bitfinex","ETHUSD",1748545457064,0.69614245,2654.5,2654.3,36.55832776]
["bitfinex","ETHUSD",1748545457281,1.0053,2655.7,2654.6,34.251647]
["bitfinex","ETHUSD",1748545457579,4.089,2655.6,2654.8,30.144541]
["bitfinex","ETHUSD",1748545457791,4.088,2655.5,2654.9,18.803434]
["bitfinex","ETHUSD",1748545458248,4.087,2655.4,2655.0,10.0]
["bitfinex","ETHUSD",1748545458448,1.0053,2655.7,2654.9,4.51703677]
["bitfinex","ETHUSD",1748545458775,4.086,2655.3,2654.9,4.51703677]
["bitfinex","ETHUSD",1748545459067,1.0053,2655.7,2655.0,29.331587]
["bitfinex","ETHUSD",1748545459267,1.0053,2655.7,2655.2,1.89029935]
["bitfinex","ETHUSD",1748545459435,4.085,2655.6,2655.3,16.605423]
["bitfinex","ETHUSD",1748545459637,1.0053,2655.7,2655.3,16.605423]
["bitfinex","ETHUSD",1748545459822,5.0893,2655.7,2655.3,16.605423]
["bitfinex","ETHUSD",1748545460027,4.083,2655.8,2655.3,16.605423]
["bitfinex","ETHUSD",1748545460250,4.083,2655.8,2655.4,1.84957223]
["bitfinex","ETHUSD",1748545460438,4.083,2655.8,2655.3,19.05936021]
["bitfinex","ETHUSD",1748545460627,4.083,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1748545462052,4.083,2655.8,2655.3,16.797313]
["bitfinex","ETHUSD",1748545462248,4.083,2655.8,2655.3,12.5724]
["bitfinex","ETHUSD",1748545462961,4.075,2655.8,2655.3,12.5724]
["bitfinex","ETHUSD",1748545463255,4.075,2655.8,2655.3,1.99267366]
["bitfinex","ETHUSD",1748545463460,4.075,2655.8,2655.3,17.052701]
["bitfinex","ETHUSD",1748545464377,0.9566,2655.9,2655.3,17.052701]
["bitfinex","ETHUSD",1748545464545,5.0266,2655.9,2655.6,1.89029935]
["bitfinex","ETHUSD",1748545464741,5.0266,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1748545464942,5.0266,2655.9,2655.5,20.876057]
["bitfinex","ETHUSD",1748545465465,5.0256,2655.9,2655.5,2.1426057]
["bitfinex","ETHUSD",1748545465687,5.0256,2655.9,2655.5,4.51619572]
["bitfinex","ETHUSD",1748545466640,5.0256,2655.9,2655.5,17.164907]
["bitfinex","ETHUSD",1748545467355,5.0256,2655.9,2655.5,16.823907]
["bitfinex","ETHUSD",1748545468289,0.9566,2655.9,2655.5,16.823907]
["bitfinex","ETHUSD",1748545468591,4.061,2656.2,2655.9,8.049847]
["bitfinex","ETHUSD",1748545468891,4.061,2656.2,2655.9,2.756407]
["bitfinex","ETHUSD",1748545468892,0.9759,2656.1,2655.9,2.756407]
["bitfinex","ETHUSD",1748545469670,0.9759,2656.1,2656.0,10.0]
["bitfinex","ETHUSD",1748545469869,0.9759,2656.1,2655.8,1.89029935]
["bitfinex","ETHUSD",1748545470071,0.9759,2656.1,2655.6,15.31892735]
["bitfinex","ETHUSD",1748545470398,0.9759,2656.1,2655.7,3.052407]
["bitfinex","ETHUSD",1748545471262,0.9759,2656.1,2655.6,13.87373109]
["bitfinex","ETHUSD",1748545471486,0.9759,2656.1,2655.6,3.87373109]
["bitfinex","ETHUSD",1748545472079,0.9759,2656.1,2655.6,1.89029935]
["bitfinex","ETHUSD",1748545473499,4.05,2656.0,2655.6,1.89029935]
["bitfinex","ETHUSD",1748545474687,0.9824,2655.9,2655.3,11.834894]
["bitfinex","ETHUSD",1748545474897,0.9824,2655.9,2655.3,10.0]
["bitfinex","ETHUSD",1748545475065,0.9824,2655.9,2655.3,2.728443]
["bitfinex","ETHUSD",1748545475264,0.9824,2655.9,2655.3,1.89029935]
["bitfinex","ETHUSD",1748545475467,0.9824,2655.9,2655.4,3.012582]
["bitfinex","ETHUSD",1748545475890,0.9824,2655.9,2655.3,1.89029935]
["bitfinex","ETHUSD",1748545476063,0.9824,2655.9,2655.3,6.40758834]
["bitfinex","ETHUSD",1748545476268,0.9824,2655.9,2655.3,6.40669742]
["bitfinex","ETHUSD",1748545476505,1.48564,2655.9,2655.3,6.40669742]
["bitfinex","ETHUSD",1748545476801,1.48564,2655.9,2655.3,1.89029935]
["bitfinex","ETHUSD",1748545478107,0.9659,2655.8,2655.3,1.89029935]
["bitfinex","ETHUSD",1748545479609,0.9659,2655.8,2655.0,3.267067]
["bitfinex","ETHUSD",1748545479903,0.9659,2655.8,2654.9,10.0]
["bitfinex","ETHUSD",1748545480070,0.9659,2655.8,2654.9,2.131275]
["bitfinex","ETHUSD",1748545480265,0.9582,2655.6,2654.6,0.9457]
["bitfinex","ETHUSD",1748545480735,0.9582,2655.6,2654.7,11.733923]
["bitfinex","ETHUSD",1748545481369,0.9582,2655.6,2654.8,10.0]
["bitfinex","ETHUSD",1748545481572,0.9582,2655.6,2654.7,13.717903]
["bitfinex","ETHUSD",1748545481770,0.9582,2655.6,2654.6,31.028242]
["bitfinex","ETHUSD",1748545482019,0.9582,2655.6,2654.7,13.814443]
["bitfinex","ETHUSD",1748545482535,0.9582,2655.6,2654.7,10.0]
["bitfinex","ETHUSD",1748545482723,0.7849,2655.5,2654.5,1.141]
["bitfinex","ETHUSD",1748545482886,4.032,2655.4,2654.5,1.141]
["bitfinex","ETHUSD",1748545483087,0.7849,2655.3,2654.5,1.141]
["bitfinex","ETHUSD",1748545483304,0.7849,2655.1,2654.5,1.141]
["bitfinex","ETHUSD",1748545484143,0.7849,2655.1,2654.3,17.066801]
["bitfinex","ETHUSD",1748545484285,3.76683015,2654.8,2653.7,11.506825]
["bitfinex","ETHUSD",1748545484486,0.48169,2655.2,2653.6,10.0]
["bitfinex","ETHUSD",1748545484487,0.8109,2654.6,2653.6,10.0]
["bitfinex","ETHUSD",1748545484730,0.8109,2654.5,2653.8,2.958008]
["bitfinex","ETHUSD",1748545485207,0.8109,2654.5,2653.8,2.907363]
["bitfinex","ETHUSD",1748545485822,0.8109,2654.5,2653.7,1.5169754]
["bitfinex","ETHUSD",1748545486029,0.8109,2654.5,2653.8,4.336977]
["bitfinex","ETHUSD",1748545486524,0.8109,2654.5,2653.9,10.0]
["bitfinex","ETHUSD",1748545486725,0.8109,2654.5,2653.9,2.03728967]
["bitfinex","ETHUSD",1748545487135,4.028,2654.4,2653.9,2.03728967]
["bitfinex","ETHUSD",1748545487632,4.028,2654.4,2653.7,2.617404]
["bitfinex","ETHUSD",1748545487839,4.028,2654.4,2653.6,23.094843]
["bitfinex","ETHUSD",1748545487990,0.7513,2654.3,2653.6,0.55]
["bitfinex","ETHUSD",1748545488191,0.7513,2654.3,2653.7,12.339789]
["bitfinex","ETHUSD",1748545488506,0.7513,2654.3,2653.7,15.935551]
["bitfinex","ETHUSD",1748545488823,0.7513,2654.3,2653.8,2.04545512]
["bitfinex","ETHUSD",1748545489029,0.7513,2654.3,2653.9,10.0]
["bitfinex","ETHUSD",1748545489387,0.7513,2654.3,2653.9,46.900046]
["bitfinex","ETHUSD",1748545489593,0.7513,2654.3,2653.9,21.976638]
["bitfinex","ETHUSD",1748545489892,0.7513,2654.3,2653.9,16.128657]
["bitfinex","ETHUSD",1748545490093,0.7513,2654.3,2654.0,10.429942]
["bitfinex","ETHUSD",1748545490322,0.7513,2654.3,2654.0,13.00908]
["bitfinex","ETHUSD",1748545490523,0.7513,2654.3,2654.1,10.0]
["bitfinex","ETHUSD",1748545491032,0.7513,2654.3,2653.7,10.0]
["bitfinex","ETHUSD",1748545491239,0.7513,2654.3,2653.6,10.55]
["bitfinex","ETHUSD",1748545491436,0.7513,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748545491645,0.7513,2654.3,2653.7,10.0]
["bitfinex","ETHUSD",1748545491801,0.7513,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748545491997,0.7513,2654.3,2653.7,4.673588]
["bitfinex","ETHUSD",1748545491998,0.7513,2654.3,2653.7,10.0]
["bitfinex","ETHUSD",1748545492756,0.7513,2654.3,2653.6,12.32291123]
["bitfinex","ETHUSD",1748545492963,4.016,2654.2,2653.9,10.0]
["bitfinex","ETHUSD",1748545493300,4.016,2654.2,2653.7,1.42132106]
["bitfinex","ETHUSD",1748545493736,4.015,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1748545493955,4.015,2654.2,2653.8,5.784006]
["bitfinex","ETHUSD",1748545494715,4.015,2654.2,2653.9,10.0]
["bitfinex","ETHUSD",1748545494915,4.015,2654.2,2653.8,5.236492]
["bitfinex","ETHUSD",1748545495145,4.015,2654.2,2653.7,14.562381]
["bitfinex","ETHUSD",1748545495347,4.015,2654.2,2653.7,10.0]
["bitfinex","ETHUSD",1748545495536,4.015,2654.2,2653.8,4.222381]
["bitfinex","ETHUSD",1748545495848,4.015,2654.2,2653.8,10.0]
["bitfinex","ETHUSD",1748545496052,4.015,2654.2,2653.9,10.0]
["bitfinex","ETHUSD",1748545496217,4.015,2654.2,2653.6,4.51907598]
["bitfinex","ETHUSD",1748545496218,4.015,2654.2,2653.8,10.0]
["bitfinex","ETHUSD",1748545496413,4.015,2654.2,2653.9,10.0]
["bitfinex","ETHUSD",1748545496915,4.015,2654.2,2653.8,10.0]
["bitfinex","ETHUSD",1748545497117,4.015,2654.2,2653.9,10.0]
["bitfinex","ETHUSD",1748545497305,4.015,2654.2,2653.8,10.0]
["bitfinex","ETHUSD",1748545497501,4.015,2654.2,2653.9,10.0]
["bitfinex","ETHUSD",1748545497727,4.015,2654.2,2653.8,10.0]
["bitfinex","ETHUSD",1748545498131,4.015,2654.2,2653.7,10.0]
["bitfinex","ETHUSD",1748545498536,4.015,2654.2,2653.8,10.0]
["bitfinex","ETHUSD",1748545498842,0.7513,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748545498843,4.004,2654.1,2653.9,10.0]
["bitfinex","ETHUSD",1748545499332,4.004,2654.1,2653.8,13.563247]
["bitfinex","ETHUSD",1748545499751,4.004,2654.1,2653.9,10.0]
["bitfinex","ETHUSD",1748545499909,4.004,2654.1,2653.9,2.791146]
["bitfinex","ETHUSD",1748545500708,4.004,2654.1,2653.5,6.40918325]
["bitfinex","ETHUSD",1748545500709,4.004,2654.1,2653.7,10.0]
["bitfinex","ETHUSD",1748545501486,4.004,2654.1,2653.8,12.251551]
["bitfinex","ETHUSD",1748545501681,0.7513,2654.3,2653.8,2.251551]
["bitfinex","ETHUSD",1748545501882,4.003,2654.1,2653.8,2.251551]
["bitfinex","ETHUSD",1748545502588,4.003,2654.1,2653.9,18.886571]
["bitfinex","ETHUSD",1748545502923,0.7513,2654.3,2653.8,27.514217]
["bitfinex","ETHUSD",1748545503129,0.8291,2654.9,2654.2,5.06804635]
["bitfinex","ETHUSD",1748545503333,1.60924,2655.9,2654.6,25.819177]
["bitfinex","ETHUSD",1748545503562,0.31439952,2655.8,2654.6,15.906579]
["bitfinex","ETHUSD",1748545503767,0.8291,2655.7,2654.6,15.906579]
["bitfinex","ETHUSD",1748545503970,0.51464995,2655.6,2654.8,22.90019]
["bitfinex","ETHUSD",1748545504268,0.51464995,2655.6,2654.8,10.92448]
["bitfinex","ETHUSD",1748545504766,0.51464995,2655.6,2654.8,9.90019]
["bitfinex","ETHUSD",1748545505370,4.003,2655.5,2654.8,9.90019]
["bitfinex","ETHUSD",1748545507139,0.8291,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1748545507342,0.8291,2655.7,2655.1,18.509886]
["bitfinex","ETHUSD",1748545507567,4.003,2655.6,2655.1,10.0001]
["bitfinex","ETHUSD",1748545507777,0.7979,2655.5,2654.6,0.7695]
["bitfinex","ETHUSD",1748545507931,0.7979,2655.5,2654.8,2.308428]
["bitfinex","ETHUSD",1748545508331,4.003,2655.4,2654.8,2.308428]
["bitfinex","ETHUSD",1748545508679,4.003,2655.4,2654.9,0.2858428]
["bitfinex","ETHUSD",1748545509679,4.003,2655.4,2655.0,16.304162]
["bitfinex","ETHUSD",1748545510245,4.003,2655.4,2655.0,16.003822]
["bitfinex","ETHUSD",1748545511461,4.003,2655.4,2655.0,14.026902]
["bitfinex","ETHUSD",1748545511937,4.003,2655.4,2655.0,12.905817]
["bitfinex","ETHUSD",1748545512174,4.003,2655.4,2654.8,1.89029935]
["bitfinex","ETHUSD",1748545512372,4.003,2655.4,2654.8,20.10846]
["bitfinex","ETHUSD",1748545512556,4.003,2655.4,2654.8,2.142796]
["bitfinex","ETHUSD",1748545512772,4.003,2655.4,2654.8,20.10846]
["bitfinex","ETHUSD",1748545513298,4.003,2655.4,2654.8,10.10846]
["bitfinex","ETHUSD",1748545514100,4.002,2655.3,2654.8,10.10846]
["bitfinex","ETHUSD",1748545514586,4.002,2655.3,2654.9,10.83035]
["bitfinex","ETHUSD",1748545514936,4.002,2655.3,2654.8,12.53308]
["bitfinex","ETHUSD",1748545515242,4.002,2655.3,2654.9,10.0188]
["bitfinex","ETHUSD",1748545515996,0.7979,2655.5,2654.9,10.0188]
["bitfinex","ETHUSD",1748545516198,4.002,2655.4,2654.9,14.53593657]
["bitfinex","ETHUSD",1748545516499,4.002,2655.4,2655.0,13.177083]
["bitfinex","ETHUSD",1748545516641,0.7979,2655.5,2655.0,13.177083]
["bitfinex","ETHUSD",1748545516842,4.002,2655.4,2655.1,1.76942196]
["bitfinex","ETHUSD",1748545517839,4.002,2655.4,2655.1,10.0288]
["bitfinex","ETHUSD",1748545518044,0.7979,2655.5,2655.1,10.0288]
["bitfinex","ETHUSD",1748545518285,4.002,2655.4,2655.1,10.0288]
["bitfinex","ETHUSD",1748545518485,4.002,2655.4,2655.1,9.189311]
["bitfinex","ETHUSD",1748545518656,4.002,2655.4,2654.9,9.220982]
["bitfinex","ETHUSD",1748545518839,4.002,2655.4,2655.1,9.189311]
["bitfinex","ETHUSD",1748545520388,4.001,2655.3,2655.1,9.189311]
["bitfinex","ETHUSD",1748545520754,0.7979,2655.5,2655.1,9.189311]
["bitfinex","ETHUSD",1748545520955,4.001,2655.4,2655.1,9.189311]
["bitfinex","ETHUSD",1748545523427,0.7979,2655.5,2655.1,9.189311]
["bitfinex","ETHUSD",1748545523557,4.001,2655.3,2655.1,10.25415963]
["bitfinex","ETHUSD",1748545523743,0.7979,2655.5,2655.1,1.06484863]
["bitfinex","ETHUSD",1748545523950,0.827,2656.0,2655.1,1.83484863]
["bitfinex","ETHUSD",1748545524193,0.827,2656.0,2655.2,17.548903]
["bitfinex","ETHUSD",1748545524194,4.001,2655.9,2655.2,17.548903]
["bitfinex","ETHUSD",1748545524405,0.827,2656.0,2655.4,1.89029935]
["bitfinex","ETHUSD",1748545524551,4.001,2655.9,2655.6,16.306909]
["bitfinex","ETHUSD",1748545525062,4.001,2655.8,2655.6,16.306909]
["bitfinex","ETHUSD",1748545525781,4.001,2655.8,2655.5,0.18902994]
["bitfinex","ETHUSD",1748545526085,0.7865,2655.7,2655.1,1.06484863]
["bitfinex","ETHUSD",1748545526287,0.7865,2655.7,2655.1,10.15264]
["bitfinex","ETHUSD",1748545526599,0.7865,2655.7,2655.1,10.060928]
["bitfinex","ETHUSD",1748545530817,0.7865,2655.7,2655.1,10.0]
["bitfinex","ETHUSD",1748545531019,0.7865,2655.7,2654.7,0.55]
["bitfinex","ETHUSD",1748545531218,0.7865,2655.7,2654.8,10.324542]
["bitfinex","ETHUSD",1748545531419,4.0,2655.6,2655.0,10.041584]
["bitfinex","ETHUSD",1748545531740,0.7865,2655.7,2655.0,10.041584]
["bitfinex","ETHUSD",1748545532092,4.0,2655.6,2655.0,10.041584]
["bitfinex","ETHUSD",1748545532297,0.7865,2655.5,2655.0,10.024528]
["bitfinex","ETHUSD",1748545533255,0.7865,2655.5,2654.5,3.2885]
["bitfinex","ETHUSD",1748545533479,0.7865,2655.5,2654.2,0.7662]
["bitfinex","ETHUSD",1748545533480,0.7865,2655.3,2654.3,10.003234]
["bitfinex","ETHUSD",1748545533596,0.7865,2655.3,2654.3,10.044449]
["bitfinex","ETHUSD",1748545534299,0.7865,2655.2,2654.3,10.044449]
["bitfinex","ETHUSD",1748545534504,0.7865,2655.0,2654.3,10.044449]
["bitfinex","ETHUSD",1748545534810,0.7865,2655.0,2654.4,14.488712]
["bitfinex","ETHUSD",1748545534997,0.7865,2655.0,2654.4,11.485712]
["bitfinex","ETHUSD",1748545535342,0.7865,2655.0,2654.3,1.66494459]
["bitfinex","ETHUSD",1748545535511,0.7865,2655.0,2654.4,3.121788]
["bitfinex","ETHUSD",1748545535928,0.7865,2655.0,2654.3,11.66494459]
["bitfinex","ETHUSD",1748545536543,0.7865,2655.0,2654.4,10.0]
["bitfinex","ETHUSD",1748545536858,0.7865,2655.0,2654.3,11.66494459]
["bitfinex","ETHUSD",1748545537058,0.7865,2655.0,2654.4,10.0]
["bitfinex","ETHUSD",1748545537571,0.47865,2655.0,2654.2,11.89029935]
["bitfinex","ETHUSD",1748545537861,0.7724,2654.8,2653.9,10.0]
["bitfinex","ETHUSD",1748545538064,0.7724,2654.7,2653.7,2.73091833]
["bitfinex","ETHUSD",1748545538210,0.7724,2654.5,2653.7,1.57177712]
["bitfinex","ETHUSD",1748545540058,0.7724,2654.5,2653.6,11.89029935]
["bitfinex","ETHUSD",1748545540260,0.7724,2654.5,2653.6,1.89029935]
["bitfinex","ETHUSD",1748545540413,0.7724,2654.4,2653.3,10.0]
["bitfinex","ETHUSD",1748545540613,0.7724,2654.3,2653.2,1.89029935]
["bitfinex","ETHUSD",1748545541139,0.7724,2654.2,2653.2,1.89029935]
["bitfinex","ETHUSD",1748545541663,0.7724,2654.2,2653.4,10.0]
["bitfinex","ETHUSD",1748545541869,0.7724,2654.2,2653.3,4.920963]
["bitfinex","ETHUSD",1748545542166,0.7724,2654.2,2653.2,10.0]
["bitfinex","ETHUSD",1748545542464,3.76797656,2654.0,2652.9,10.0]
["bitfinex","ETHUSD",1748545542618,3.76797656,2654.0,2652.8,1.89029935]
["bitfinex","ETHUSD",1748545542619,0.8256,2653.8,2652.8,1.89029935]
["bitfinex","ETHUSD",1748545542817,0.8256,2653.6,2652.8,2.15632929]
["bitfinex","ETHUSD",1748545543456,0.8256,2653.6,2652.5,0.19660549]
["bitfinex","ETHUSD",1748545543457,0.8256,2653.5,2652.5,0.19660549]
["bitfinex","ETHUSD",1748545543623,0.8256,2653.5,2652.4,10.0]
["bitfinex","ETHUSD",1748545543957,0.8256,2653.5,2652.6,10.0]
["bitfinex","ETHUSD",1748545544514,0.8256,2653.5,2652.5,10.0]
["bitfinex","ETHUSD",1748545544914,0.8256,2653.5,2652.6,10.0]
["bitfinex","ETHUSD",1748545545110,0.8256,2653.5,2652.5,23.615047]
["bitfinex","ETHUSD",1748545545373,0.8256,2653.5,2652.5,13.615047]
["bitfinex","ETHUSD",1748545545717,0.8256,2653.5,2652.7,11.89292791]
["bitfinex","ETHUSD",1748545545957,4.001,2653.4,2652.7,11.89292791]
["bitfinex","ETHUSD",1748545546257,0.8256,2653.3,2652.7,1.89292791]
["bitfinex","ETHUSD",1748545546440,0.8256,2653.7,2653.2,11.706315]
["bitfinex","ETHUSD",1748545546811,0.8256,2653.7,2653.2,4.476773]
["bitfinex","ETHUSD",1748545547414,0.8256,2653.7,2653.3,10.0]
["bitfinex","ETHUSD",1748545547629,0.8256,2653.7,2653.0,4.5200767]
["bitfinex","ETHUSD",1748545547832,0.8256,2653.7,2652.9,14.5200767]
["bitfinex","ETHUSD",1748545548032,0.8256,2653.7,2653.1,10.0]
["bitfinex","ETHUSD",1748545548345,0.8256,2653.7,2653.0,17.908691]
["bitfinex","ETHUSD",1748545548559,0.8256,2653.7,2653.1,10.0]
["bitfinex","ETHUSD",1748545548760,0.8256,2653.7,2653.0,8.560337]
["bitfinex","ETHUSD",1748545548963,0.8256,2653.7,2653.0,10.05767116]
["bitfinex","ETHUSD",1748545549175,0.8256,2653.7,2653.1,3.30271]
["bitfinex","ETHUSD",1748545549379,0.8256,2653.7,2653.0,11.49733416]
["bitfinex","ETHUSD",1748545549683,0.8256,2653.7,2653.1,2.920862]
["bitfinex","ETHUSD",1748545549846,0.8256,2653.7,2653.0,1.49733416]
["bitfinex","ETHUSD",1748545550236,0.8256,2653.7,2653.0,10.0]
["bitfinex","ETHUSD",1748545550475,0.8256,2653.7,2653.1,10.0]
["bitfinex","ETHUSD",1748545550633,0.8256,2653.7,2653.0,10.0]
["bitfinex","ETHUSD",1748545550833,0.8256,2653.7,2653.1,10.0]
["bitfinex","ETHUSD",1748545551034,0.8256,2653.7,2653.0,15.535681]
["bitfinex","ETHUSD",1748545551233,0.8256,2653.7,2653.2,10.0]
["bitfinex","ETHUSD",1748545551547,0.8256,2653.7,2653.1,10.0]
["bitfinex","ETHUSD",1748545551741,0.8256,2653.7,2653.1,2.503881]
["bitfinex","ETHUSD",1748545552735,0.8256,2653.7,2653.2,17.300049]
["bitfinex","ETHUSD",1748545552963,0.8256,2653.7,2653.4,1.89292791]
["bitfinex","ETHUSD",1748545553163,3.76700406,2654.7,2653.4,1.89292791]
["bitfinex","ETHUSD",1748545553164,4.001,2653.8,2653.4,1.89292791]
["bitfinex","ETHUSD",1748545553348,0.8295,2654.0,2653.5,2.214]
["bitfinex","ETHUSD",1748545553570,0.8295,2654.6,2653.6,1.89292791]
["bitfinex","ETHUSD",1748545553886,1.02135,2654.6,2654.0,1.89292791]
["bitfinex","ETHUSD",1748545554061,4.001,2654.5,2654.0,6.41223668]
["bitfinex","ETHUSD",1748545554249,4.001,2654.5,2654.0,4.51930877]
["bitfinex","ETHUSD",1748545554857,4.001,2654.5,2653.9,4.51930877]
["bitfinex","ETHUSD",1748545555193,0.8295,2654.6,2654.0,4.51880454]
["bitfinex","ETHUSD",1748545555362,0.8295,2654.6,2653.6,1.89292791]
["bitfinex","ETHUSD",1748545555363,4.001,2654.5,2654.2,4.30740391]
["bitfinex","ETHUSD",1748545555541,0.8295,2654.6,2654.2,1.89292791]
["bitfinex","ETHUSD",1748545555747,4.0,2654.5,2654.2,1.89292791]
["bitfinex","ETHUSD",1748545555947,4.0,2654.5,2654.3,11.468714]
["bitfinex","ETHUSD",1748545556146,4.8295,2654.6,2654.3,16.659423]
["bitfinex","ETHUSD",1748545556346,4.8295,2654.6,2654.4,10.0]
["bitfinex","ETHUSD",1748545556553,4.8295,2654.6,2654.2,1.89292791]
["bitfinex","ETHUSD",1748545556752,4.8295,2654.6,2654.3,15.299751]
["bitfinex","ETHUSD",1748545557258,4.8295,2654.6,2654.4,19.22052]
["bitfinex","ETHUSD",1748545557460,4.8295,2654.6,2654.5,10.0]
["bitfinex","ETHUSD",1748545557793,4.8295,2654.6,2654.4,9.22052]
["bitfinex","ETHUSD",1748545558286,0.81,2655.3,2654.3,22.682951]
["bitfinex","ETHUSD",1748545558493,4.0,2655.2,2654.4,19.841151]
["bitfinex","ETHUSD",1748545558681,0.81,2655.1,2654.4,9.841151]
["bitfinex","ETHUSD",1748545558852,0.81,2655.1,2654.3,20.252951]
["bitfinex","ETHUSD",1748545559463,0.81,2655.1,2654.5,10.0]
["bitfinex","ETHUSD",1748545559667,0.81,2655.1,2654.4,4.51807425]
["bitfinex","ETHUSD",1748545559949,0.81,2655.1,2654.4,5.435441]
["bitfinex","ETHUSD",1748545560157,1.291,2655.1,2654.5,10.0]
["bitfinex","ETHUSD",1748545560378,1.291,2655.1,2654.3,4.51807425]
["bitfinex","ETHUSD",1748545560567,1.291,2655.1,2654.4,2.854835]
["bitfinex","ETHUSD",1748545560767,1.291,2655.1,2654.5,10.0]
["bitfinex","ETHUSD",1748545560990,1.291,2655.1,2654.4,4.51821041]
["bitfinex","ETHUSD",1748545561200,4.199,2655.0,2654.3,4.51821041]
["bitfinex","ETHUSD",1748545561374,4.199,2655.0,2654.4,14.179388]
["bitfinex","ETHUSD",1748545561580,3.999,2654.9,2654.5,10.0]
["bitfinex","ETHUSD",1748545561778,3.999,2654.9,2654.4,2.038439]
["bitfinex","ETHUSD",1748545562099,0.2,2655.0,2654.4,2.038439]
["bitfinex","ETHUSD",1748545562465,0.2,2655.0,2654.6,1.89292791]
["bitfinex","ETHUSD",1748545562697,0.2,2655.0,2654.8,24.478023]
["bitfinex","ETHUSD",1748545562997,0.2,2655.0,2654.9,25.11799024]
["bitfinex","ETHUSD",1748545566001,0.2,2655.0,2654.9,23.01780924]
["bitfinex","ETHUSD",1748545566365,0.2,2655.0,2654.9,15.20301424]
["bitfinex","ETHUSD",1748545566566,0.2,2655.0,2654.7,4.7064403]
["bitfinex","ETHUSD",1748545566800,0.2,2655.0,2654.9,7.228976]
["bitfinex","ETHUSD",1748545567009,0.2,2655.0,2654.9,5.183976]
["bitfinex","ETHUSD",1748545567168,0.2,2655.0,2654.8,1.89292791]
["bitfinex","ETHUSD",1748545567368,0.2,2655.0,2654.7,10.0]
["bitfinex","ETHUSD",1748545567620,0.2,2655.0,2654.8,10.0]
["bitfinex","ETHUSD",1748545567909,0.2,2655.0,2654.6,4.51714751]
["bitfinex","ETHUSD",1748545567910,0.8293,2654.9,2654.6,13.934835]
["bitfinex","ETHUSD",1748545568203,0.8293,2654.9,2654.6,13.954609]
["bitfinex","ETHUSD",1748545568507,0.8293,2654.9,2654.7,10.0]
["bitfinex","ETHUSD",1748545568915,0.8293,2654.9,2654.5,13.570351]
["bitfinex","ETHUSD",1748545569216,0.8293,2654.9,2654.6,5.066609]
["bitfinex","ETHUSD",1748545569379,0.8293,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1748545569721,0.8293,2654.9,2654.5,4.51779624]
["bitfinex","ETHUSD",1748545569722,0.8293,2654.9,2654.6,10.0]
["bitfinex","ETHUSD",1748545569878,0.8293,2654.9,2654.7,10.0]
["bitfinex","ETHUSD",1748545570078,0.8293,2654.9,2654.6,23.339686]
["bitfinex","ETHUSD",1748545570278,0.8293,2654.9,2654.6,2.227871]
["bitfinex","ETHUSD",1748545570817,0.2,2655.0,2654.7,14.521381]
["bitfinex","ETHUSD",1748545571125,0.2,2655.0,2654.6,11.86385952]
["bitfinex","ETHUSD",1748545571126,0.2,2655.0,2654.9,14.785836]
["bitfinex","ETHUSD",1748545571718,0.2,2655.0,2654.9,16.67876391]
["bitfinex","ETHUSD",1748545573202,0.2,2655.0,2654.9,15.35812691]
["bitfinex","ETHUSD",1748545573423,0.2,2655.0,2654.9,14.93812691]
["bitfinex","ETHUSD",1748545573927,0.2,2655.0,2654.9,13.01066791]
["bitfinex","ETHUSD",1748545574307,0.2,2655.0,2654.7,4.51703925]
["bitfinex","ETHUSD",1748545574700,0.2,2655.0,2654.9,10.0]
["bitfinex","ETHUSD",1748545574885,0.2,2655.0,2654.8,18.754937]
["bitfinex","ETHUSD",1748545575091,0.2,2655.0,2654.8,4.51703925]
["bitfinex","ETHUSD",1748545577732,0.2,2655.0,2654.7,4.51703925]
["bitfinex","ETHUSD",1748545578043,0.8328,2654.9,2654.6,10.0]
["bitfinex","ETHUSD",1748545578245,3.996,2654.8,2654.4,1.89292791]
["bitfinex","ETHUSD",1748545579812,4.49888,2654.8,2654.4,1.89292791]
["bitfinex","ETHUSD",1748545581306,0.8328,2654.9,2654.5,19.605076]
["bitfinex","ETHUSD",1748545581507,4.8278,2654.9,2654.5,15.694698]
["bitfinex","ETHUSD",1748545581703,4.8278,2654.9,2654.5,13.723798]
["bitfinex","ETHUSD",1748545581926,4.8278,2654.9,2654.5,10.350698]
["bitfinex","ETHUSD",1748545582346,4.8278,2654.9,2654.5,3.723798]
["bitfinex","ETHUSD",1748545583215,4.8278,2654.9,2654.5,8.24118704]
["bitfinex","ETHUSD",1748545583412,4.8278,2654.9,2654.5,4.51738904]
["bitfinex","ETHUSD",1748545583820,4.8278,2654.9,2654.5,14.86860969]
["bitfinex","ETHUSD",1748545584021,4.8278,2654.9,2654.5,4.51791169]
["bitfinex","ETHUSD",1748545584382,5.33058,2654.9,2654.0,1.89292791]
["bitfinex","ETHUSD",1748545584521,5.33058,2654.9,2654.1,15.421444]
["bitfinex","ETHUSD",1748545584980,0.7759,2654.8,2654.1,15.421444]
["bitfinex","ETHUSD",1748545585178,0.7759,2654.7,2653.1,1.89292791]
["bitfinex","ETHUSD",1748545585470,0.7759,2654.7,2652.5,0.514]
["bitfinex","ETHUSD",1748545585471,0.8321,2654.2,2652.5,0.514]
["bitfinex","ETHUSD",1748545585671,0.8321,2653.2,2652.5,0.514]
["bitfinex","ETHUSD",1748545585978,0.8321,2653.0,2652.1,0.1966239]
["bitfinex","ETHUSD",1748545586194,4.47771,2652.9,2652.1,0.1966239]
["bitfinex","ETHUSD",1748545586765,8.2472423,2652.9,2652.2,10.0]
["bitfinex","ETHUSD",1748545586972,8.2472423,2652.9,2651.5,1.89292791]
["bitfinex","ETHUSD",1748545586973,0.7951,2652.7,2651.5,1.89292791]
["bitfinex","ETHUSD",1748545587177,0.7951,2652.7,2651.7,10.0]
["bitfinex","ETHUSD",1748545587382,0.7951,2652.7,2651.6,7.594752]
["bitfinex","ETHUSD",1748545587584,8.24721662,2652.9,2651.4,2.08960871]
["bitfinex","ETHUSD",1748545587585,0.7535,2652.6,2651.4,2.08960871]
["bitfinex","ETHUSD",1748545587800,3.77031255,2652.3,2651.1,0.514]
["bitfinex","ETHUSD",1748545588025,0.7535,2652.1,2651.0,1.89292791]
["bitfinex","ETHUSD",1748545588577,0.7535,2652.1,2651.0,6.41698327]
["bitfinex","ETHUSD",1748545589071,0.7535,2652.1,2651.0,1.89292791]
["bitfinex","ETHUSD",1748545589388,3.996,2652.7,2651.8,1.89292791]
["bitfinex","ETHUSD",1748545589573,0.3996,2652.6,2651.5,0.2591]
["bitfinex","ETHUSD",1748545589910,0.3996,2652.6,2651.6,5.686665]
["bitfinex","ETHUSD",1748545590072,0.3996,2652.6,2651.9,1.89292791]
["bitfinex","ETHUSD",1748545590273,8.0,2654.2,2652.3,1.89292791]
["bitfinex","ETHUSD",1748545590570,3.76842629,2653.7,2652.3,1.89292791]
["bitfinex","ETHUSD",1748545590800,0.31439952,2653.6,2652.3,1.89292791]
["bitfinex","ETHUSD",1748545591017,0.31439952,2653.6,2652.4,3.641338]
["bitfinex","ETHUSD",1748545591320,3.996,2653.5,2652.7,1.89292791]
["bitfinex","ETHUSD",1748545591473,0.43103995,2653.5,2652.7,6.41387614]
["bitfinex","ETHUSD",1748545591668,3.995,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748545591908,1.087,2654.0,2652.2,0.8091]
["bitfinex","ETHUSD",1748545591909,1.087,2654.0,2653.1,1.89292791]
["bitfinex","ETHUSD",1748545592120,3.996,2653.9,2653.1,1.89292791]
["bitfinex","ETHUSD",1748545592410,0.7859,2653.8,2653.1,1.89292791]
["bitfinex","ETHUSD",1748545592708,3.996,2653.7,2653.3,10.0]
["bitfinex","ETHUSD",1748545593178,3.996,2653.7,2653.2,10.0]
["bitfinex","ETHUSD",1748545593510,3.996,2653.7,2653.2,3.76184]
["bitfinex","ETHUSD",1748545593879,0.8047,2653.5,2652.4,0.2591]
["bitfinex","ETHUSD",1748545594075,0.8047,2653.5,2652.4,2.010517]
["bitfinex","ETHUSD",1748545594797,0.8047,2653.5,2652.5,10.0]
["bitfinex","ETHUSD",1748545594997,0.8047,2653.5,2652.8,14.029434]
["bitfinex","ETHUSD",1748545595310,3.996,2653.4,2652.8,14.029434]
["bitfinex","ETHUSD",1748545595511,3.996,2653.4,2653.0,3.539448]
["bitfinex","ETHUSD",1748545595809,0.8047,2653.5,2652.8,16.604182]
["bitfinex","ETHUSD",1748545596014,0.8047,2653.5,2653.0,10.0]
["bitfinex","ETHUSD",1748545596310,0.8047,2653.5,2652.7,1.89301746]
["bitfinex","ETHUSD",1748545597893,0.819,2653.4,2652.4,2.045442]
["bitfinex","ETHUSD",1748545598096,0.819,2653.4,2652.3,9.660806]
["bitfinex","ETHUSD",1748545598298,0.819,2653.4,2652.4,9.642006]
["bitfinex","ETHUSD",1748545598639,0.823,2653.3,2652.2,4.719319]
["bitfinex","ETHUSD",1748545598775,0.823,2653.3,2652.2,3.626319]
["bitfinex","ETHUSD",1748545599483,4.59190268,2653.3,2652.2,3.626319]
["bitfinex","ETHUSD",1748545599688,4.59177776,2653.4,2652.2,3.626319]
["bitfinex","ETHUSD",1748545599885,0.823,2653.1,2652.1,1.087]
["bitfinex","ETHUSD",1748545600737,0.823,2653.1,2652.2,5.297]
["bitfinex","ETHUSD",1748545600883,0.823,2653.1,2652.2,4.69012]
["bitfinex","ETHUSD",1748545601592,0.823,2653.1,2652.6,1.89301746]
["bitfinex","ETHUSD",1748545601801,0.823,2653.1,2652.1,11.637]
["bitfinex","ETHUSD",1748545602019,1.3049,2653.1,2652.3,17.559928]
["bitfinex","ETHUSD",1748545602316,1.3049,2653.1,2652.3,2.00749]
["bitfinex","ETHUSD",1748545602727,1.3049,2653.1,2652.1,17.936432]
["bitfinex","ETHUSD",1748545603094,0.7577,2653.0,2652.2,10.0]
["bitfinex","ETHUSD",1748545603297,0.7577,2653.0,2652.2,5.387569]
["bitfinex","ETHUSD",1748545603699,0.7577,2653.0,2652.2,2.041569]
["bitfinex","ETHUSD",1748545604015,0.8291,2652.9,2652.0,3.159169]
["bitfinex","ETHUSD",1748545604218,0.8291,2652.7,2651.9,1.088]
["bitfinex","ETHUSD",1748545604585,0.7962,2652.6,2651.9,1.088]
["bitfinex","ETHUSD",1748545604790,3.995,2652.5,2651.9,1.088]
["bitfinex","ETHUSD",1748545605833,0.829,2652.4,2651.8,1.89301746]
["bitfinex","ETHUSD",1748545606594,0.4819,2653.1,2652.2,1.89301746]
["bitfinex","ETHUSD",1748545606904,4.7802,2653.0,2652.4,10.0]
["bitfinex","ETHUSD",1748545607233,0.7852,2653.0,2652.3,7.785716]
["bitfinex","ETHUSD",1748545607448,4.7802,2653.0,2652.5,10.0]
["bitfinex","ETHUSD",1748545607592,4.7802,2653.0,2652.1,23.470216]
["bitfinex","ETHUSD",1748545607792,4.7802,2653.0,2652.4,1.89301746]
["bitfinex","ETHUSD",1748545608333,4.7802,2653.0,2652.4,2.08231921]
["bitfinex","ETHUSD",1748545609008,0.8192,2653.7,2652.8,1.89301746]
["bitfinex","ETHUSD",1748545609233,3.995,2653.6,2652.8,1.89301746]
["bitfinex","ETHUSD",1748545609430,3.995,2653.6,2652.9,3.3429]
["bitfinex","ETHUSD",1748545609741,0.769,2653.4,2652.8,1.89301746]
["bitfinex","ETHUSD",1748545610092,0.769,2653.4,2652.4,0.18930175]
["bitfinex","ETHUSD",1748545610093,0.769,2653.4,2652.4,2.08231921]
["bitfinex","ETHUSD",1748545610308,0.769,2653.4,2652.5,2.0238]
["bitfinex","ETHUSD",1748545610521,0.8007,2653.3,2652.4,0.18930175]
["bitfinex","ETHUSD",1748545610846,0.8007,2653.3,2652.5,3.480508]
["bitfinex","ETHUSD",1748545611193,0.8007,2653.3,2652.5,2.771923]
["bitfinex","ETHUSD",1748545612338,3.995,2653.2,2652.5,0.51133422]
["bitfinex","ETHUSD",1748545612750,3.995,2653.2,2652.5,15.873619]
["bitfinex","ETHUSD",1748545613448,0.8007,2653.3,2652.9,10.210045]
["bitfinex","ETHUSD",1748545613600,3.995,2653.5,2652.9,8.931495]
["bitfinex","ETHUSD",1748545613792,3.995,2653.5,2652.8,2.15211746]
["bitfinex","ETHUSD",1748545613992,3.995,2653.5,2652.9,11.413295]
["bitfinex","ETHUSD",1748545614333,4.46994,2653.5,2652.9,11.413295]
["bitfinex","ETHUSD",1748545614556,4.46994,2653.5,2652.8,1.89301746]
["bitfinex","ETHUSD",1748545614706,0.7742,2653.4,2652.8,1.89301746]
["bitfinex","ETHUSD",1748545615302,0.7742,2653.4,2652.3,2.260085]
["bitfinex","ETHUSD",1748545615514,0.7742,2653.4,2652.5,5.003713]
["bitfinex","ETHUSD",1748545615839,0.7514,2653.2,2652.6,2.989913]
["bitfinex","ETHUSD",1748545616048,0.7514,2653.2,2652.5,5.431128]
["bitfinex","ETHUSD",1748545616256,0.7514,2653.2,2652.6,10.0]
["bitfinex","ETHUSD",1748545616432,0.7514,2653.2,2652.6,5.166328]
["bitfinex","ETHUSD",1748545616757,0.7514,2653.2,2652.4,1.89301746]
["bitfinex","ETHUSD",1748545616957,0.7514,2653.2,2652.1,1.085]
["bitfinex","ETHUSD",1748545616958,0.7514,2653.2,2652.3,1.89301746]
["bitfinex","ETHUSD",1748545617114,0.7745,2653.2,2652.3,1.89301746]
["bitfinex","ETHUSD",1748545617836,0.7745,2653.0,2652.3,1.89301746]
["bitfinex","ETHUSD",1748545618438,0.7745,2653.0,2651.9,0.514]
["bitfinex","ETHUSD",1748545618643,0.7745,2653.0,2652.0,2.2788]
["bitfinex","ETHUSD",1748545619051,0.7745,2653.0,2652.0,2.309035]
["bitfinex","ETHUSD",1748545619254,0.7745,2653.0,2651.9,2.15211746]
["bitfinex","ETHUSD",1748545619472,0.7745,2653.0,2652.0,0.21521175]
["bitfinex","ETHUSD",1748545619473,0.7973,2652.9,2652.0,0.21521175]
["bitfinex","ETHUSD",1748545619793,3.7693443,2653.0,2651.3,0.514]
["bitfinex","ETHUSD",1748545619794,0.7973,2652.5,2651.3,0.514]
["bitfinex","ETHUSD",1748545620095,0.7973,2651.5,2650.6,0.19678148]
["bitfinex","ETHUSD",1748545620271,0.7973,2651.5,2649.0,0.4558]
["bitfinex","ETHUSD",1748545620272,3.77317083,2650.3,2649.0,0.4558]
["bitfinex","ETHUSD",1748545620583,4.32201916,2651.1,2649.4,1.0]
["bitfinex","ETHUSD",1748545620584,4.7913,2650.2,2649.4,1.0]
["bitfinex","ETHUSD",1748545620750,3.994,2650.1,2649.2,6.698847]
["bitfinex","ETHUSD",1748545620932,3.994,2650.1,2649.3,17.751135]
["bitfinex","ETHUSD",1748545621132,3.994,2650.1,2649.3,7.06961509]
["bitfinex","ETHUSD",1748545621334,3.994,2650.1,2649.5,10.0]
["bitfinex","ETHUSD",1748545621585,0.7973,2650.2,2649.7,28.454326]
["bitfinex","ETHUSD",1748545621793,0.8329,2651.0,2650.0,1.89571777]
["bitfinex","ETHUSD",1748545621952,3.995,2650.9,2650.1,1.89602451]
["bitfinex","ETHUSD",1748545622349,3.995,2650.8,2650.1,1.89602451]
["bitfinex","ETHUSD",1748545622681,0.8329,2651.0,2650.2,16.5467]
["bitfinex","ETHUSD",1748545622832,0.8329,2651.0,2650.4,13.155355]
["bitfinex","ETHUSD",1748545623032,0.8329,2651.0,2650.4,3.155355]
["bitfinex","ETHUSD",1748545623248,4.8279,2651.0,2650.3,1.84427245]
["bitfinex","ETHUSD",1748545623674,4.8279,2651.0,2650.2,10.442455]
["bitfinex","ETHUSD",1748545623850,4.8279,2651.0,2650.6,1.89602451]
["bitfinex","ETHUSD",1748545625288,4.8279,2651.0,2650.3,4.63365]
["bitfinex","ETHUSD",1748545625439,4.8279,2651.0,2650.2,1.89602451]
["bitfinex","ETHUSD",1748545625876,4.8279,2651.0,2650.3,4.770094]
["bitfinex","ETHUSD",1748545626081,0.8329,2651.0,2650.4,10.0]
["bitfinex","ETHUSD",1748545626244,4.8279,2651.0,2650.6,1.89602451]
["bitfinex","ETHUSD",1748545626883,0.8329,2651.0,2650.6,1.89602451]
["bitfinex","ETHUSD",1748545627180,9.224,2651.8,2650.6,1.89602451]
["bitfinex","ETHUSD",1748545627181,0.8045,2651.7,2650.7,21.861396]
["bitfinex","ETHUSD",1748545627479,0.8045,2651.7,2651.0,1.89602451]
["bitfinex","ETHUSD",1748545628379,0.8045,2651.7,2651.0,2.08562696]
["bitfinex","ETHUSD",1748545629742,0.8045,2651.7,2650.4,2.90182451]
["bitfinex","ETHUSD",1748545629989,0.8045,2651.6,2650.4,1.086]
["bitfinex","ETHUSD",1748545630151,3.77155072,2651.5,2650.4,1.89602451]
["bitfinex","ETHUSD",1748545630355,0.8045,2651.4,2650.4,1.89602451]
["bitfinex","ETHUSD",1748545630871,0.8045,2651.4,2650.3,1.89602451]
["bitfinex","ETHUSD",1748545631207,0.8045,2651.2,2650.3,1.89602451]
["bitfinex","ETHUSD",1748545631972,0.7851,2651.1,2650.3,1.89602451]
["bitfinex","ETHUSD",1748545632159,3.995,2651.0,2650.3,1.89602451]
["bitfinex","ETHUSD",1748545632705,3.995,2651.0,2650.2,24.105582]
["bitfinex","ETHUSD",1748545633002,3.995,2651.0,2650.1,1.89602451]
["bitfinex","ETHUSD",1748545633161,0.7851,2651.1,2650.5,1.89602451]
["bitfinex","ETHUSD",1748545633362,0.7511,2652.2,2651.0,6.10729]
["bitfinex","ETHUSD",1748545633584,4.7461,2652.1,2651.0,4.081778]
["bitfinex","ETHUSD",1748545633874,3.77074301,2652.0,2651.0,4.081778]
["bitfinex","ETHUSD",1748545634061,0.7614,2652.0,2651.0,4.081778]
["bitfinex","ETHUSD",1748545634403,0.85270732,2651.9,2651.0,4.081778]
["bitfinex","ETHUSD",1748545634563,3.995,2651.9,2651.0,4.081778]
["bitfinex","ETHUSD",1748545634987,3.995,2651.9,2651.0,5.074018]
["bitfinex","ETHUSD",1748545635171,3.995,2651.9,2651.0,2.296424]
["bitfinex","ETHUSD",1748545635172,0.823,2651.8,2651.0,2.296424]
["bitfinex","ETHUSD",1748545635509,0.823,2651.8,2650.9,1.89602451]
["bitfinex","ETHUSD",1748545635800,0.823,2651.8,2651.0,3.458706]
["bitfinex","ETHUSD",1748545635989,1.3048,2651.8,2650.9,1.89602451]
["bitfinex","ETHUSD",1748545636392,1.3048,2651.8,2651.0,3.309394]
["bitfinex","ETHUSD",1748545636705,4.818,2651.8,2651.0,3.309394]
["bitfinex","ETHUSD",1748545638186,0.823,2651.8,2651.1,0.55]
["bitfinex","ETHUSD",1748545638395,0.823,2651.8,2651.5,1.89602451]
["bitfinex","ETHUSD",1748545638981,0.823,2651.8,2651.3,11.493795]
["bitfinex","ETHUSD",1748545639209,0.823,2651.8,2651.3,2.262944]
["bitfinex","ETHUSD",1748545639520,0.823,2651.8,2651.2,1.89602451]
["bitfinex","ETHUSD",1748545640922,0.823,2651.8,2651.0,2.98002451]
["bitfinex","ETHUSD",1748545641115,0.823,2651.8,2651.0,1.89602451]
["bitfinex","ETHUSD",1748545641328,0.823,2651.8,2651.1,39.84751]
["bitfinex","ETHUSD",1748545641467,0.823,2651.8,2651.2,10.0]
["bitfinex","ETHUSD",1748545641669,0.823,2651.8,2651.1,10.0]
["bitfinex","ETHUSD",1748545641969,0.823,2651.8,2651.0,1.89602451]
["bitfinex","ETHUSD",1748545642395,0.7846,2651.7,2650.6,0.514]
["bitfinex","ETHUSD",1748545642610,3.77118829,2651.7,2650.5,2.98002451]
["bitfinex","ETHUSD",1748545642818,3.77064769,2652.1,2649.7,10.0]
["bitfinex","ETHUSD",1748545642819,0.7846,2651.4,2650.2,1.89602451]
["bitfinex","ETHUSD",1748545642985,0.8332,2651.2,2650.3,3.60226]
["bitfinex","ETHUSD",1748545643312,3.994,2651.3,2649.9,1.084]
["bitfinex","ETHUSD",1748545643313,3.77210779,2651.1,2649.9,1.084]
["bitfinex","ETHUSD",1748545643497,0.8332,2651.0,2649.9,1.084]
["bitfinex","ETHUSD",1748545643717,0.8332,2650.9,2649.9,1.084]
["bitfinex","ETHUSD",1748545644014,0.8332,2650.7,2649.9,1.084]
["bitfinex","ETHUSD",1748545644566,0.8332,2650.7,2650.0,3.50522]
["bitfinex","ETHUSD",1748545644770,0.8332,2650.7,2649.9,1.084]
["bitfinex","ETHUSD",1748545645174,0.8332,2650.7,2650.0,2.702808]
["bitfinex","ETHUSD",1748545645374,0.8332,2650.7,2649.9,1.084]
["bitfinex","ETHUSD",1748545647008,0.8332,2650.7,2649.8,1.89602451]
["bitfinex","ETHUSD",1748545647529,0.7796,2650.5,2649.8,1.89602451]
["bitfinex","ETHUSD",1748545647730,0.7796,2650.3,2649.5,1.084]
["bitfinex","ETHUSD",1748545647884,3.994,2650.2,2649.5,1.084]
["bitfinex","ETHUSD",1748545648821,0.8085,2650.1,2648.9,11.737841]
["bitfinex","ETHUSD",1748545649147,0.8085,2649.9,2649.0,1.41478655]
["bitfinex","ETHUSD",1748545649279,0.8085,2649.9,2648.9,8.39915]
["bitfinex","ETHUSD",1748545649788,0.8085,2649.9,2648.9,3.814693]
["bitfinex","ETHUSD",1748545650137,0.8085,2649.9,2648.8,1.89602451]
["bitfinex","ETHUSD",1748545650501,0.8085,2649.9,2649.0,10.0]
["bitfinex","ETHUSD",1748545650704,0.8085,2649.8,2648.8,1.89602451]
["bitfinex","ETHUSD",1748545650920,0.8085,2649.6,2648.8,1.89602451]
["bitfinex","ETHUSD",1748545653484,0.8085,2649.6,2649.2,1.89602451]
["bitfinex","ETHUSD",1748545653485,4.8035,2649.6,2649.2,1.89602451]
["bitfinex","ETHUSD",1748545654095,0.8085,2649.6,2649.3,16.940826]
["bitfinex","ETHUSD",1748545654543,0.8152,2649.9,2649.3,16.940826]
["bitfinex","ETHUSD",1748545654696,0.8152,2649.9,2649.7,1.89602451]
["bitfinex","ETHUSD",1748545654897,0.8152,2650.8,2649.8,8.447583]
["bitfinex","ETHUSD",1748545655101,4.8112,2650.7,2649.7,1.89602451]
["bitfinex","ETHUSD",1748545655302,4.8112,2650.7,2649.8,5.75614]
["bitfinex","ETHUSD",1748545655544,4.8112,2650.7,2649.8,3.915828]
["bitfinex","ETHUSD",1748545655836,4.47612,2650.6,2649.7,1.89602451]
["bitfinex","ETHUSD",1748545655998,0.8152,2650.5,2649.7,1.89602451]
["bitfinex","ETHUSD",1748545657710,0.8152,2650.5,2649.8,15.691324]
["bitfinex","ETHUSD",1748545657905,4.8102,2650.5,2649.8,8.445638]
["bitfinex","ETHUSD",1748545658107,0.7703,2650.9,2650.4,5.68807353]
["bitfinex","ETHUSD",1748545658319,0.7703,2651.9,2651.0,1.89602451]
["bitfinex","ETHUSD",1748545658696,0.7703,2651.7,2651.0,1.89602451]
["bitfinex","ETHUSD",1748545661035,0.7703,2651.7,2651.1,2.3136]
["bitfinex","ETHUSD",1748545661304,0.7703,2651.7,2651.0,1.89602451]
["bitfinex","ETHUSD",1748545661452,0.7703,2651.7,2651.1,3.218424]
["bitfinex","ETHUSD",1748545661764,1.24683,2651.7,2651.1,3.218424]
["bitfinex","ETHUSD",1748545661979,4.7653,2651.7,2651.4,1.89602451]
["bitfinex","ETHUSD",1748545662113,0.7703,2651.7,2651.4,1.89602451]
["bitfinex","ETHUSD",1748545662315,3.995,2652.0,2651.5,12.092772]
["bitfinex","ETHUSD",1748545662528,3.995,2652.1,2651.5,3.969796]
["bitfinex","ETHUSD",1748545662833,4.3945,2652.1,2651.5,3.969796]
["bitfinex","ETHUSD",1748545663357,4.3945,2652.1,2651.4,15.504996]
["bitfinex","ETHUSD",1748545663558,0.8253,2652.0,2651.3,15.862696]
["bitfinex","ETHUSD",1748545663731,0.8253,2652.0,2651.0,4.326044]
["bitfinex","ETHUSD",1748545663935,0.8253,2652.0,2651.3,1.89602451]
["bitfinex","ETHUSD",1748545664178,0.52198,2651.9,2651.3,1.89602451]
["bitfinex","ETHUSD",1748545664382,3.994,2651.9,2651.3,1.89602451]
["bitfinex","ETHUSD",1748545665383,0.8253,2652.0,2651.3,1.89602451]
["bitfinex","ETHUSD",1748545665682,3.994,2651.9,2651.3,1.89602451]
["bitfinex","ETHUSD",1748545666148,0.8253,2652.0,2651.7,1.89602451]
["bitfinex","ETHUSD",1748545666334,0.7954,2652.7,2651.7,1.89602451]
["bitfinex","ETHUSD",1748545666545,3.994,2652.6,2651.7,1.89602451]
["bitfinex","ETHUSD",1748545666736,0.47894,2652.5,2651.7,1.89602451]
["bitfinex","ETHUSD",1748545666954,0.7954,2652.4,2651.2,0.55]
["bitfinex","ETHUSD",1748545667183,0.7714,2649.4,2648.2,10.0]
["bitfinex","ETHUSD",1748545667380,4.43,2649.3,2649.0,3.64177822]
["bitfinex","ETHUSD",1748545667564,0.57855,2649.4,2649.1,5.42111932]
["bitfinex","ETHUSD",1748545667731,4.432,2649.9,2649.2,17.838465]
["bitfinex","ETHUSD",1748545667933,0.55,2650.6,2649.6,1.89602451]
["bitfinex","ETHUSD",1748545668132,4.43,2650.5,2649.6,1.89602451]
["bitfinex","ETHUSD",1748545668436,4.429,2650.4,2649.1,0.73171438]
["bitfinex","ETHUSD",1748545668803,4.429,2650.4,2649.4,1.89602451]
["bitfinex","ETHUSD",1748545668936,4.8689,2650.3,2649.4,1.89602451]
["bitfinex","ETHUSD",1748545669139,4.425,2650.2,2649.3,2.3308]
["bitfinex","ETHUSD",1748545669335,4.425,2650.2,2649.4,1.89602451]
["bitfinex","ETHUSD",1748545669762,0.4429,2650.3,2649.5,2.22673]
["bitfinex","ETHUSD",1748545670093,4.422,2650.2,2649.5,2.22673]
["bitfinex","ETHUSD",1748545670237,3.77288168,2650.5,2649.5,2.22673]
["bitfinex","ETHUSD",1748545670437,3.77302592,2650.4,2649.5,2.522524]
["bitfinex","ETHUSD",1748545670780,0.807,2650.2,2649.4,1.89602451]
["bitfinex","ETHUSD",1748545671491,0.807,2650.2,2649.5,3.51272]
["bitfinex","ETHUSD",1748545672054,0.807,2650.2,2649.5,2.952076]
["bitfinex","ETHUSD",1748545672250,5.218,2650.2,2649.5,2.952076]
["bitfinex","ETHUSD",1748545672564,0.5218,2650.1,2649.5,2.952076]
["bitfinex","ETHUSD",1748545673083,0.5218,2650.1,2649.5,2.545815]
["bitfinex","ETHUSD",1748545673672,0.5218,2650.1,2649.4,1.89602451]
["bitfinex","ETHUSD",1748545674424,0.5218,2650.1,2649.5,2.640226]
["bitfinex","ETHUSD",1748545674717,0.5218,2650.1,2649.4,1.89602451]
["bitfinex","ETHUSD",1748545674918,0.5218,2650.1,2649.5,2.797815]
["bitfinex","ETHUSD",1748545675390,0.5218,2650.1,2649.4,1.89602451]
["bitfinex","ETHUSD",1748545676115,0.57398,2650.0,2648.9,10.0]
["bitfinex","ETHUSD",1748545676376,3.77379916,2649.9,2649.0,10.0]
["bitfinex","ETHUSD",1748545676544,3.77379916,2649.9,2649.0,2.642076]
["bitfinex","ETHUSD",1748545676686,3.77379916,2649.9,2649.0,10.0]
["bitfinex","ETHUSD",1748545676893,0.43477792,2649.8,2649.0,6.338075]
["bitfinex","ETHUSD",1748545677198,4.34760319,2650.0,2648.9,10.031665]
["bitfinex","ETHUSD",1748545677543,3.77375204,2649.9,2649.0,10.0]
["bitfinex","ETHUSD",1748545677826,4.34760319,2650.0,2648.8,3.21902451]
["bitfinex","ETHUSD",1748545677827,3.77389223,2649.8,2648.8,3.21902451]
["bitfinex","ETHUSD",1748545678197,3.77376177,2649.9,2648.8,3.21902451]
["bitfinex","ETHUSD",1748545678584,3.77394826,2649.8,2648.8,3.21902451]
["bitfinex","ETHUSD",1748545678783,0.37739483,2649.7,2648.8,3.21902451]
["bitfinex","ETHUSD",1748545679521,0.37739483,2649.7,2648.9,2.052612]
["bitfinex","ETHUSD",1748545679822,0.57398,2650.0,2649.0,45.735196]
["bitfinex","ETHUSD",1748545680007,4.377,2649.9,2648.9,50.0]
["bitfinex","ETHUSD",1748545680415,4.377,2649.9,2648.9,33.956997]
["bitfinex","ETHUSD",1748545680612,4.377,2649.9,2648.9,45.695933]
["bitfinex","ETHUSD",1748545681008,0.807,2650.2,2648.9,45.695933]
["bitfinex","ETHUSD",1748545681321,4.372,2650.1,2648.9,45.695933]
["bitfinex","ETHUSD",1748545681526,0.807,2650.2,2649.2,1.89602451]
["bitfinex","ETHUSD",1748545681728,4.369,2650.1,2649.3,34.563664]
["bitfinex","ETHUSD",1748545681883,0.807,2650.2,2649.3,34.563664]
["bitfinex","ETHUSD",1748545682092,0.807,2650.2,2649.7,22.260583]
["bitfinex","ETHUSD",1748545682489,0.807,2650.2,2649.6,1.89602451]
["bitfinex","ETHUSD",1748545682724,0.807,2650.2,2649.5,3.289309]
["bitfinex","ETHUSD",1748545682923,0.807,2650.2,2649.6,2.029024]
["bitfinex","ETHUSD",1748545683323,0.807,2650.2,2649.5,0.4059409]
["bitfinex","ETHUSD",1748545683518,0.807,2650.2,2649.5,3.041366]
["bitfinex","ETHUSD",1748545683719,0.807,2650.2,2649.3,24.715029]
["bitfinex","ETHUSD",1748545684017,0.807,2650.2,2649.3,24.199029]
["bitfinex","ETHUSD",1748545686942,0.807,2650.2,2649.0,3.67511944]
["bitfinex","ETHUSD",1748545687243,3.77365849,2650.0,2648.9,2.952788]
["bitfinex","ETHUSD",1748545687439,4.60740521,2649.9,2648.9,2.952788]
["bitfinex","ETHUSD",1748545687604,0.7895,2649.8,2648.9,2.952788]
["bitfinex","ETHUSD",1748545687800,0.7895,2649.8,2648.8,2.242924]
["bitfinex","ETHUSD",1748545688027,4.56345138,2649.8,2648.7,0.8154]
["bitfinex","ETHUSD",1748545688204,4.346,2649.7,2648.7,7.348863]
["bitfinex","ETHUSD",1748545688419,0.51355,2649.6,2648.7,4.5326]
["bitfinex","ETHUSD",1748545688634,4.28777086,2649.6,2648.7,4.5326]
["bitfinex","ETHUSD",1748545688829,0.51355,2649.6,2648.7,4.5326]
["bitfinex","ETHUSD",1748545689036,4.28772639,2649.6,2648.7,4.300976]
["bitfinex","ETHUSD",1748545689516,0.51355,2649.6,2648.7,4.300976]
["bitfinex","ETHUSD",1748545689848,0.485955,2649.5,2648.7,3.787915]
["bitfinex","ETHUSD",1748545690406,0.8298,2649.4,2648.1,10.0]
["bitfinex","ETHUSD",1748545690729,3.77475444,2649.2,2648.1,50.0]
["bitfinex","ETHUSD",1748545690929,4.336,2649.1,2648.1,50.0]
["bitfinex","ETHUSD",1748545691449,4.54008119,2649.0,2648.0,4.953597]
["bitfinex","ETHUSD",1748545691621,0.88760812,2648.9,2647.9,11.323]
["bitfinex","ETHUSD",1748545691822,0.88760812,2648.9,2648.0,6.769742]
["bitfinex","ETHUSD",1748545692028,0.88760812,2648.9,2647.9,11.323]
["bitfinex","ETHUSD",1748545692353,0.88760812,2648.9,2648.0,4.967742]
["bitfinex","ETHUSD",1748545692551,0.88760812,2648.9,2648.0,4.547742]
["bitfinex","ETHUSD",1748545693047,0.88760812,2648.9,2648.0,4.201742]
["bitfinex","ETHUSD",1748545693948,0.54276403,2648.8,2648.0,5.03776651]
["bitfinex","ETHUSD",1748545694149,0.88760812,2648.9,2648.1,13.551184]
["bitfinex","ETHUSD",1748545694450,0.88760812,2648.9,2648.0,1.89602451]
["bitfinex","ETHUSD",1748545694812,0.7608,2648.8,2648.1,2.194837]
["bitfinex","ETHUSD",1748545695248,4.318,2648.7,2648.1,2.194837]
["bitfinex","ETHUSD",1748545695546,4.317,2648.7,2648.1,2.194837]
["bitfinex","ETHUSD",1748545695750,4.317,2648.7,2648.1,0.54138615]
["bitfinex","ETHUSD",1748545697441,4.317,2648.7,2648.1,0.69138615]
["bitfinex","ETHUSD",1748545697774,3.8408,2649.2,2648.5,1.89602451]
["bitfinex","ETHUSD",1748545697920,4.308,2649.1,2648.2,0.8204]
["bitfinex","ETHUSD",1748545698118,4.308,2649.1,2648.4,15.61162]
["bitfinex","ETHUSD",1748545698351,4.308,2649.1,2648.4,14.62762]
["bitfinex","ETHUSD",1748545698553,4.308,2649.1,2648.4,5.78864]
["bitfinex","ETHUSD",1748545699055,4.308,2649.1,2648.4,4.281]
["bitfinex","ETHUSD",1748545699355,0.853288,2649.0,2648.2,14.338288]
["bitfinex","ETHUSD",1748545699529,0.853288,2649.0,2648.2,12.518288]
["bitfinex","ETHUSD",1748545701157,4.294,2648.9,2648.2,12.518288]
["bitfinex","ETHUSD",1748545701365,4.294,2648.9,2648.2,3.263114]
["bitfinex","ETHUSD",1748545702154,4.294,2648.9,2648.2,2.226709]
["bitfinex","ETHUSD",1748545703976,4.294,2648.9,2648.2,10.664157]
["bitfinex","ETHUSD",1748545704151,4.294,2648.9,2648.2,2.831636]
["bitfinex","ETHUSD",1748545704353,5.10089354,2648.9,2648.2,2.53315]
["bitfinex","ETHUSD",1748545706159,5.10089354,2648.9,2648.3,10.0]
["bitfinex","ETHUSD",1748545706354,5.10089354,2648.9,2648.2,24.261544]
["bitfinex","ETHUSD",1748545706543,5.10089354,2648.9,2648.2,11.243399]
["bitfinex","ETHUSD",1748545706768,0.7864,2648.8,2648.1,0.15]
["bitfinex","ETHUSD",1748545706931,0.7864,2648.4,2648.1,0.15]
["bitfinex","ETHUSD",1748545707124,4.275,2648.3,2648.1,0.15]
["bitfinex","ETHUSD",1748545707761,0.7864,2648.4,2648.1,0.15]
["bitfinex","ETHUSD",1748545707972,4.271,2648.3,2648.1,0.15]
["bitfinex","ETHUSD",1748545710069,0.7864,2648.4,2648.1,0.15]
["bitfinex","ETHUSD",1748545710070,4.265,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545710227,4.77014,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545711343,0.50514,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545711560,4.261,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545713700,4.252,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545715920,0.7864,2648.4,2648.1,0.15]
["bitfinex","ETHUSD",1748545716065,4.244,2648.3,2648.1,0.15]
["bitfinex","ETHUSD",1748545716267,0.7864,2648.4,2648.1,0.15]
["bitfinex","ETHUSD",1748545716516,4.15889423,2649.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545716716,0.59641551,2649.9,2648.1,0.15]
["bitfinex","ETHUSD",1748545716717,1.37008942,2649.1,2648.2,15.01651]
["bitfinex","ETHUSD",1748545716917,5.0687,2649.1,2648.2,12.115546]
["bitfinex","ETHUSD",1748545717122,5.0687,2649.1,2648.2,11.352106]
["bitfinex","ETHUSD",1748545717269,0.8267,2649.1,2648.4,1.89922165]
["bitfinex","ETHUSD",1748545717465,4.24,2649.0,2648.4,1.89922165]
["bitfinex","ETHUSD",1748545717670,4.24,2649.0,2648.1,11.425]
["bitfinex","ETHUSD",1748545717922,4.24,2649.0,2648.3,17.5277]
["bitfinex","ETHUSD",1748545719214,4.24,2649.0,2648.3,16.0147]
["bitfinex","ETHUSD",1748545719805,4.24,2649.0,2648.3,13.985988]
["bitfinex","ETHUSD",1748545720033,4.24,2649.0,2648.3,3.776056]
["bitfinex","ETHUSD",1748545720527,4.24,2649.0,2648.4,10.0]
["bitfinex","ETHUSD",1748545720672,4.24,2649.0,2648.5,1.6911256]
["bitfinex","ETHUSD",1748545721119,4.24,2649.0,2648.3,25.655864]
["bitfinex","ETHUSD",1748545721276,4.24,2649.0,2648.3,11.234368]
["bitfinex","ETHUSD",1748545722486,4.24,2649.0,2648.3,10.519368]
["bitfinex","ETHUSD",1748545722906,4.24,2649.0,2648.1,0.15]
["bitfinex","ETHUSD",1748545722907,3.77559024,2648.6,2648.1,0.15]
["bitfinex","ETHUSD",1748545723101,0.7947,2648.5,2648.1,0.15]
["bitfinex","ETHUSD",1748545723303,8.45596656,2648.4,2648.1,0.15]
["bitfinex","ETHUSD",1748545723901,8.4559601,2648.4,2648.1,0.15]
["bitfinex","ETHUSD",1748545724141,0.45702902,2648.4,2648.1,0.15]
["bitfinex","ETHUSD",1748545724444,0.8126,2649.3,2648.2,1.89922165]
["bitfinex","ETHUSD",1748545724591,4.225,2649.2,2648.2,1.89922165]
["bitfinex","ETHUSD",1748545724787,3.77488425,2649.1,2648.1,0.15]
["bitfinex","ETHUSD",1748545724989,0.8126,2649.0,2648.1,0.15]
["bitfinex","ETHUSD",1748545725533,3.77516774,2648.9,2648.1,0.15]
["bitfinex","ETHUSD",1748545725831,0.8126,2648.7,2648.1,0.15]
["bitfinex","ETHUSD",1748545725995,4.222,2648.6,2648.1,0.15]
["bitfinex","ETHUSD",1748545726601,4.219,2648.5,2648.1,0.15]
["bitfinex","ETHUSD",1748545726931,0.8269,2648.3,2648.1,0.15]
["bitfinex","ETHUSD",1748545728993,5.08894983,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545729235,5.59784481,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545730126,1.82169498,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545730346,9.26484481,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545730706,9.81484481,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545731309,10.17236102,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545731643,10.17218234,2648.2,2648.1,0.15]
["bitfinex","ETHUSD",1748545731847,3.77738449,2647.4,2646.3,1.90017251]
["bitfinex","ETHUSD",1748545732052,5.38073845,2647.3,2646.3,1.27037725]
["bitfinex","ETHUSD",1748545732250,5.38073845,2647.3,2646.3,4.848044]
["bitfinex","ETHUSD",1748545732546,5.38073845,2647.3,2646.2,0.8036]
["bitfinex","ETHUSD",1748545732547,9.15819443,2647.3,2646.2,2.70377251]
["bitfinex","ETHUSD",1748545732896,0.7912,2647.1,2645.8,10.0]
["bitfinex","ETHUSD",1748545733094,0.7912,2646.6,2645.6,0.8164]
["bitfinex","ETHUSD",1748545733402,0.7912,2646.6,2644.9,0.8164]
["bitfinex","ETHUSD",1748545733403,0.7912,2646.1,2644.9,0.8164]
["bitfinex","ETHUSD",1748545733592,0.7912,2646.1,2645.0,0.27165725]
["bitfinex","ETHUSD",1748545734033,0.7912,2646.1,2645.0,2.17524203]
["bitfinex","ETHUSD",1748545734441,0.7912,2646.1,2645.1,11.155637]
["bitfinex","ETHUSD",1748545734642,7.73980468,2647.1,2645.1,11.155637]
["bitfinex","ETHUSD",1748545734643,1.226,2646.8,2645.4,1.90358478]
["bitfinex","ETHUSD",1748545734799,0.7508,2646.7,2645.8,1.90358478]
["bitfinex","ETHUSD",1748545734998,0.7508,2646.7,2646.2,1.90358478]
["bitfinex","ETHUSD",1748545735219,0.7508,2647.6,2646.3,18.844727]
["bitfinex","ETHUSD",1748545735433,4.9648,2647.0,2646.3,3.337354]
["bitfinex","ETHUSD",1748545735615,4.9648,2647.0,2646.3,2.917354]
["bitfinex","ETHUSD",1748545735949,4.9648,2647.0,2646.3,11.954354]
["bitfinex","ETHUSD",1748545736150,0.49648,2646.9,2645.9,4.985342]
["bitfinex","ETHUSD",1748545736448,0.49648,2646.9,2645.8,10.0]
["bitfinex","ETHUSD",1748545736670,0.8277,2646.8,2645.8,5.330162]
["bitfinex","ETHUSD",1748545736816,4.214,2646.7,2646.1,1.90358478]
["bitfinex","ETHUSD",1748545737019,4.214,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1748545737218,0.8277,2646.8,2646.1,1.90358478]
["bitfinex","ETHUSD",1748545737219,4.214,2646.6,2646.1,1.90358478]
["bitfinex","ETHUSD",1748545737775,4.214,2646.6,2646.2,2.308108]
["bitfinex","ETHUSD",1748545738217,4.214,2646.6,2646.2,11.440108]
["bitfinex","ETHUSD",1748545738859,4.214,2646.6,2646.1,14.000263]
["bitfinex","ETHUSD",1748545739084,4.214,2646.6,2646.1,13.580263]
["bitfinex","ETHUSD",1748545739419,4.214,2646.6,2646.1,10.313983]
["bitfinex","ETHUSD",1748545739620,4.214,2646.6,2646.1,5.054477]
["bitfinex","ETHUSD",1748545739926,4.214,2646.6,2646.0,1.90358478]
["bitfinex","ETHUSD",1748545740125,4.214,2646.6,2646.1,3.074411]
["bitfinex","ETHUSD",1748545740421,0.8234,2647.3,2646.2,2.68248478]
["bitfinex","ETHUSD",1748545740627,5.0264,2646.7,2646.0,4.02677278]
["bitfinex","ETHUSD",1748545740823,4.203,2646.6,2646.2,2.907696]
["bitfinex","ETHUSD",1748545741024,4.203,2646.6,2645.9,0.7789]
["bitfinex","ETHUSD",1748545741254,0.50264,2646.5,2645.7,18.94397]
["bitfinex","ETHUSD",1748545741422,0.50264,2646.5,2645.9,10.0]
["bitfinex","ETHUSD",1748545741660,0.8234,2646.7,2645.9,10.0]
["bitfinex","ETHUSD",1748545741661,0.8234,2646.7,2646.0,10.0]
["bitfinex","ETHUSD",1748545741910,4.199,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1748545742189,0.8234,2646.7,2646.4,10.0]
["bitfinex","ETHUSD",1748545742394,0.8239,2647.0,2646.3,23.047956]
["bitfinex","ETHUSD",1748545742693,4.198,2646.7,2646.3,5.851613]
["bitfinex","ETHUSD",1748545743193,0.7726,2647.6,2646.5,1.90358478]
["bitfinex","ETHUSD",1748545743494,4.196,2647.8,2647.1,0.7752]
["bitfinex","ETHUSD",1748545743785,4.195,2647.8,2647.4,1.90358478]
["bitfinex","ETHUSD",1748545743962,5.0169,2647.8,2647.1,0.7752]
["bitfinex","ETHUSD",1748545744161,0.8219,2647.8,2647.1,0.7752]
["bitfinex","ETHUSD",1748545744414,0.8219,2647.8,2646.8,2.66578478]
["bitfinex","ETHUSD",1748545744415,4.197,2647.7,2646.8,2.66578478]
["bitfinex","ETHUSD",1748545744689,4.69889,2647.7,2646.8,1.02877848]
["bitfinex","ETHUSD",1748545744987,4.69889,2647.7,2646.8,0.7622]
["bitfinex","ETHUSD",1748545745800,4.69889,2647.7,2646.9,3.3328]
["bitfinex","ETHUSD",1748545746003,4.69889,2647.7,2646.9,4.073602]
["bitfinex","ETHUSD",1748545746365,0.50189,2647.7,2646.9,4.073602]
["bitfinex","ETHUSD",1748545746668,4.19,2647.6,2646.9,4.073602]
["bitfinex","ETHUSD",1748545747166,4.19,2647.6,2646.9,2.093526]
["bitfinex","ETHUSD",1748545747367,4.19,2647.6,2646.9,2.102196]
["bitfinex","ETHUSD",1748545748891,4.19,2647.6,2646.9,3.702254]
["bitfinex","ETHUSD",1748545749149,0.419,2647.5,2646.9,3.702254]
["bitfinex","ETHUSD",1748545750534,0.419,2647.5,2646.8,2.66578478]
["bitfinex","ETHUSD",1748545750901,0.419,2647.5,2646.6,24.07730378]
["bitfinex","ETHUSD",1748545751102,0.419,2647.5,2646.8,10.0]
["bitfinex","ETHUSD",1748545751302,0.419,2647.5,2646.9,10.0]
["bitfinex","ETHUSD",1748545751622,0.419,2647.5,2646.8,16.259184]
["bitfinex","ETHUSD",1748545752125,0.419,2647.5,2646.8,13.750988]
["bitfinex","ETHUSD",1748545752526,0.419,2647.5,2646.8,3.750988]
["bitfinex","ETHUSD",1748545752884,0.8219,2647.8,2647.0,1.90358478]
["bitfinex","ETHUSD",1748545753089,0.8219,2647.8,2647.1,0.8049]
["bitfinex","ETHUSD",1748545753284,4.17,2647.7,2647.1,0.8049]
["bitfinex","ETHUSD",1748545753514,4.169,2647.6,2647.1,0.8049]
["bitfinex","ETHUSD",1748545753985,4.169,2647.6,2647.0,1.90358478]
["bitfinex","ETHUSD",1748545754186,4.66809,2647.6,2647.0,1.90358478]
["bitfinex","ETHUSD",1748545754921,4.66809,2647.6,2646.6,15.569205]
["bitfinex","ETHUSD",1748545755121,4.66809,2647.6,2646.8,1.90358478]
["bitfinex","ETHUSD",1748545756231,4.57073482,2647.5,2646.8,1.90358478]
["bitfinex","ETHUSD",1748545756431,0.7935,2647.5,2646.5,14.748894]
["bitfinex","ETHUSD",1748545756643,0.92386769,2647.4,2646.7,10.0]
["bitfinex","ETHUSD",1748545756958,0.92386769,2647.4,2646.4,3.09558478]
["bitfinex","ETHUSD",1748545757169,0.7935,2647.5,2647.1,1.90358478]
["bitfinex","ETHUSD",1748545757446,4.159,2647.3,2647.1,1.90358478]
["bitfinex","ETHUSD",1748545757968,0.7935,2647.5,2647.1,1.90358478]
["bitfinex","ETHUSD",1748545758264,4.157,2647.5,2647.1,1.90358478]
["bitfinex","ETHUSD",1748545758602,4.9505,2647.5,2647.1,1.90358478]
["bitfinex","ETHUSD",1748545759279,5.44555,2647.5,2647.1,1.90358478]
["bitfinex","ETHUSD",1748545759405,5.44555,2647.5,2646.4,3.09558478]
["bitfinex","ETHUSD",1748545759745,3.77729556,2647.4,2646.5,3.002292]
["bitfinex","ETHUSD",1748545760150,4.57597677,2647.3,2646.2,1.90358478]
["bitfinex","ETHUSD",1748545760352,0.7985,2647.1,2646.2,1.90358478]
["bitfinex","ETHUSD",1748545760943,0.45761234,2647.0,2646.2,1.90358478]
["bitfinex","ETHUSD",1748545761251,0.45761234,2647.0,2645.9,0.833]
["bitfinex","ETHUSD",1748545761252,4.9485,2646.9,2646.3,1.90358478]
["bitfinex","ETHUSD",1748545761757,4.149,2646.8,2646.3,1.90358478]
["bitfinex","ETHUSD",1748545763355,4.149,2646.8,2646.2,1.90358478]
["bitfinex","ETHUSD",1748545765917,4.149,2646.8,2646.2,6.4343074]
["bitfinex","ETHUSD",1748545766121,4.60966123,2646.8,2646.2,6.4343074]
["bitfinex","ETHUSD",1748545766783,0.8292,2646.7,2646.0,1.90193452]
["bitfinex","ETHUSD",1748545767083,0.8292,2646.7,2645.7,16.946303]
["bitfinex","ETHUSD",1748545767377,4.136,2646.6,2646.0,1.90193452]
["bitfinex","ETHUSD",1748545767530,0.8292,2646.7,2646.0,1.90193452]
["bitfinex","ETHUSD",1748545767736,0.8292,2646.7,2646.6,4.53209305]
["bitfinex","ETHUSD",1748545767931,4.9642,2646.7,2646.6,4.53172531]
["bitfinex","ETHUSD",1748545768131,4.9642,2646.7,2646.5,4.53172531]
["bitfinex","ETHUSD",1748545768375,4.135,2646.6,2646.5,4.53172531]
["bitfinex","ETHUSD",1748545768536,4.135,2646.6,2646.4,1.90193452]
["bitfinex","ETHUSD",1748545769734,4.135,2646.6,2646.0,6.43469509]
["bitfinex","ETHUSD",1748545769929,4.135,2646.6,2646.0,4.53276057]
["bitfinex","ETHUSD",1748545770144,4.63142,2646.6,2646.0,4.53276057]
["bitfinex","ETHUSD",1748545771374,4.63142,2646.6,2645.9,0.8225]
["bitfinex","ETHUSD",1748545771532,0.7661,2646.5,2645.6,6.43458058]
["bitfinex","ETHUSD",1748545771735,0.7661,2646.5,2645.7,17.878184]
["bitfinex","ETHUSD",1748545772038,0.7661,2646.5,2645.8,10.0]
["bitfinex","ETHUSD",1748545772234,0.9175973,2646.4,2645.8,10.0]
["bitfinex","ETHUSD",1748545772501,0.9175973,2646.4,2645.7,2.382752]
["bitfinex","ETHUSD",1748545772777,0.9175973,2646.4,2645.0,0.78565725]
["bitfinex","ETHUSD",1748545772778,0.8089,2646.1,2645.0,0.78565725]
["bitfinex","ETHUSD",1748545773076,4.13,2646.0,2645.5,1.90193452]
["bitfinex","ETHUSD",1748545773259,1.7264973,2646.4,2645.9,1.90193452]
["bitfinex","ETHUSD",1748545773468,0.8089,2646.4,2645.9,1.90193452]
["bitfinex","ETHUSD",1748545773686,4.129,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1748545773902,0.8146,2647.0,2645.9,1.90193452]
["bitfinex","ETHUSD",1748545774175,4.128,2646.9,2646.4,1.90193452]
["bitfinex","ETHUSD",1748545775155,4.128,2646.9,2646.1,1.90193452]
["bitfinex","ETHUSD",1748545775359,4.62226,2646.9,2646.1,1.90193452]
["bitfinex","ETHUSD",1748545775577,8.40026738,2646.9,2646.1,1.90193452]
["bitfinex","ETHUSD",1748545776037,0.7826,2646.8,2646.1,1.90193452]
["bitfinex","ETHUSD",1748545776736,3.77828994,2646.7,2646.1,1.90193452]
["bitfinex","ETHUSD",1748545776943,3.77828994,2646.7,2645.8,0.8067]
["bitfinex","ETHUSD",1748545776944,3.77834772,2646.7,2645.8,14.53297313]
["bitfinex","ETHUSD",1748545777138,0.7583,2646.5,2645.7,1.90193452]
["bitfinex","ETHUSD",1748545777339,4.53722611,2646.3,2645.4,10.0]
["bitfinex","ETHUSD",1748545777638,0.7583,2646.1,2645.2,1.192]
["bitfinex","ETHUSD",1748545777837,0.7583,2645.9,2644.9,0.7955]
["bitfinex","ETHUSD",1748545778042,0.45375895,2645.8,2644.9,2.69928349]
["bitfinex","ETHUSD",1748545778241,0.7583,2645.7,2644.9,1.90378349]
["bitfinex","ETHUSD",1748545778440,4.12,2645.6,2644.9,1.90378349]
["bitfinex","ETHUSD",1748545778638,4.12,2645.6,2644.6,0.7955]
["bitfinex","ETHUSD",1748545778939,4.53832764,2645.5,2644.5,1.90378349]
["bitfinex","ETHUSD",1748545779166,0.86583276,2645.4,2644.3,0.7955]
["bitfinex","ETHUSD",1748545779379,0.86583276,2645.4,2644.6,1.90378349]
["bitfinex","ETHUSD",1748545779581,4.119,2645.3,2644.6,1.90378349]
["bitfinex","ETHUSD",1748545779969,4.119,2645.3,2644.8,2.22586]
["bitfinex","ETHUSD",1748545780295,4.119,2645.3,2644.6,1.90378349]
["bitfinex","ETHUSD",1748545780595,0.8083,2645.2,2644.3,0.7955]
["bitfinex","ETHUSD",1748545780754,0.8083,2645.2,2644.6,1.90378349]
["bitfinex","ETHUSD",1748545781297,3.78066136,2645.1,2644.0,2.67278349]
["bitfinex","ETHUSD",1748545781456,0.7612,2645.0,2644.1,3.292446]
["bitfinex","ETHUSD",1748545781828,0.7612,2645.0,2643.4,0.8081]
["bitfinex","ETHUSD",1748545781971,1.64773,2645.1,2643.4,0.8081]
["bitfinex","ETHUSD",1748545781972,0.7537,2644.4,2643.5,6.768478]
["bitfinex","ETHUSD",1748545782166,4.118,2644.3,2643.6,1.90378349]
["bitfinex","ETHUSD",1748545782415,0.3563726,2645.7,2644.2,0.8081]
["bitfinex","ETHUSD",1748545782614,0.3563726,2645.7,2645.4,1.90378349]
["bitfinex","ETHUSD",1748545782908,1.155,2647.1,2645.0,0.55]
["bitfinex","ETHUSD",1748545782909,4.145,2646.0,2645.0,0.55]
["bitfinex","ETHUSD",1748545783110,0.7537,2645.9,2645.4,1.90378349]
["bitfinex","ETHUSD",1748545783304,4.144,2646.0,2645.6,1.90378349]
["bitfinex","ETHUSD",1748545784117,4.144,2646.4,2645.7,10.1581]
["bitfinex","ETHUSD",1748545784283,4.143,2646.4,2645.7,10.1581]
["bitfinex","ETHUSD",1748545785518,4.143,2646.4,2645.4,0.8081]
["bitfinex","ETHUSD",1748545785807,0.7537,2646.5,2645.4,3.188647]
["bitfinex","ETHUSD",1748545786015,4.141,2646.3,2645.4,3.188647]
["bitfinex","ETHUSD",1748545786213,0.4141,2646.2,2645.4,3.188647]
["bitfinex","ETHUSD",1748545786373,4.139,2646.1,2645.8,5.289184]
["bitfinex","ETHUSD",1748545786571,4.139,2646.1,2645.8,3.45736292]
["bitfinex","ETHUSD",1748545787007,4.137,2646.2,2645.7,2.65478349]
["bitfinex","ETHUSD",1748545787210,4.137,2646.3,2645.8,20.1681]
["bitfinex","ETHUSD",1748545787390,4.137,2646.3,2645.8,10.1681]
["bitfinex","ETHUSD",1748545787981,0.7537,2646.5,2645.8,10.1681]
["bitfinex","ETHUSD",1748545788198,4.135,2646.4,2645.8,10.1681]
["bitfinex","ETHUSD",1748545789388,4.135,2646.4,2645.8,3.107577]
["bitfinex","ETHUSD",1748545789625,4.62387,2646.4,2645.8,3.107577]
["bitfinex","ETHUSD",1748545789782,4.62387,2646.4,2645.8,2.014577]
["bitfinex","ETHUSD",1748545789983,4.62387,2646.4,2645.7,0.751]
["bitfinex","ETHUSD",1748545792397,4.135,2646.4,2645.7,0.751]
["bitfinex","ETHUSD",1748545792602,4.135,2646.4,2645.8,15.308857]
["bitfinex","ETHUSD",1748545792911,0.7537,2646.5,2645.8,15.308857]
["bitfinex","ETHUSD",1748545793108,4.12,2646.4,2646.0,1.90378349]
["bitfinex","ETHUSD",1748545793935,4.12,2646.4,2645.4,0.55]
["bitfinex","ETHUSD",1748545794143,0.48737,2646.3,2645.5,1.90378349]
["bitfinex","ETHUSD",1748545794428,0.48737,2646.3,2645.7,10.0]
["bitfinex","ETHUSD",1748545794589,0.48737,2646.3,2645.6,7.591333]
["bitfinex","ETHUSD",1748545794785,0.48737,2646.3,2645.7,10.0]
["bitfinex","ETHUSD",1748545794986,0.48737,2646.3,2645.6,7.591333]
["bitfinex","ETHUSD",1748545795223,0.48737,2646.3,2645.5,1.90378349]
["bitfinex","ETHUSD",1748545795392,0.48737,2646.3,2645.6,3.578736]
["bitfinex","ETHUSD",1748545795786,0.48737,2646.3,2645.6,2.656313]
["bitfinex","ETHUSD",1748545796024,0.48737,2646.3,2645.5,2.14916184]
["bitfinex","ETHUSD",1748545796797,0.48737,2646.3,2645.6,22.462417]
["bitfinex","ETHUSD",1748545797123,0.48737,2646.3,2645.7,10.0]
["bitfinex","ETHUSD",1748545797328,4.12,2646.4,2645.5,2.14916184]
["bitfinex","ETHUSD",1748545797329,0.460737,2646.2,2645.5,2.14916184]
["bitfinex","ETHUSD",1748545797689,0.7844,2646.1,2645.5,1.90378349]
["bitfinex","ETHUSD",1748545799623,0.7844,2646.1,2645.0,1.155]
["bitfinex","ETHUSD",1748545799827,0.8235,2646.0,2645.0,1.90378349]
["bitfinex","ETHUSD",1748545800386,0.8235,2646.0,2645.1,5.769227]
["bitfinex","ETHUSD",1748545800585,0.8235,2646.0,2645.1,5.43264]
["bitfinex","ETHUSD",1748545800784,1.32982464,2646.0,2645.4,1.90378349]
["bitfinex","ETHUSD",1748545800996,4.102,2645.9,2645.4,1.90378349]
["bitfinex","ETHUSD",1748545801400,4.1,2645.8,2645.4,1.90378349]
["bitfinex","ETHUSD",1748545801636,0.8235,2646.0,2645.4,1.90378349]
["bitfinex","ETHUSD",1748545801928,4.1,2645.8,2644.9,10.8035]
["bitfinex","ETHUSD",1748545802095,0.7719,2645.7,2644.9,0.8035]
["bitfinex","ETHUSD",1748545802440,0.48719,2645.6,2644.9,5.409915]
["bitfinex","ETHUSD",1748545802643,0.48719,2645.6,2644.8,1.90378349]
["bitfinex","ETHUSD",1748545802986,0.48719,2645.6,2644.9,7.028004]
["bitfinex","ETHUSD",1748545803193,0.7719,2645.7,2645.3,1.90378349]
["bitfinex","ETHUSD",1748545803490,4.8719,2645.7,2645.3,1.90378349]
["bitfinex","ETHUSD",1748545803731,4.099,2645.8,2645.3,1.90378349]
["bitfinex","ETHUSD",1748545804029,1.155,2646.7,2645.7,1.90378349]
["bitfinex","ETHUSD",1748545804030,0.7806,2646.6,2645.7,1.90378349]
["bitfinex","ETHUSD",1748545804230,4.098,2646.5,2645.7,1.90378349]
["bitfinex","ETHUSD",1748545804386,0.7806,2646.6,2645.7,1.90378349]
["bitfinex","ETHUSD",1748545804387,0.48786,2646.4,2645.7,1.90378349]
["bitfinex","ETHUSD",1748545804589,4.098,2646.3,2645.7,1.90378349]
["bitfinex","ETHUSD",1748545805114,3.8606,2646.6,2646.1,1.90378349]
["bitfinex","ETHUSD",1748545805319,3.8606,2646.6,2645.8,0.817]
["bitfinex","ETHUSD",1748545805636,0.34936546,2647.5,2645.8,0.817]
["bitfinex","ETHUSD",1748545805637,0.70683196,2647.5,2646.4,1.90378349]
["bitfinex","ETHUSD",1748545805942,0.7708,2647.8,2647.2,1.90378349]
["bitfinex","ETHUSD",1748545806526,4.8758,2647.8,2647.2,1.90378349]
["bitfinex","ETHUSD",1748545806728,0.48758,2647.7,2647.2,1.90378349]
["bitfinex","ETHUSD",1748545807513,0.7796,2647.3,2646.8,1.90378349]
["bitfinex","ETHUSD",1748545807714,4.55704051,2647.3,2646.4,3.05878349]
["bitfinex","ETHUSD",1748545808316,0.7796,2647.3,2646.4,3.05878349]
["bitfinex","ETHUSD",1748545808844,4.101,2647.2,2646.4,3.05878349]
["bitfinex","ETHUSD",1748545809003,3.77809566,2646.9,2645.8,10.0]
["bitfinex","ETHUSD",1748545809210,0.7796,2647.0,2646.0,1.90378349]
["bitfinex","ETHUSD",1748545809405,4.1,2646.9,2646.4,1.90378349]
["bitfinex","ETHUSD",1748545811642,4.095,2646.8,2646.4,1.90378349]
["bitfinex","ETHUSD",1748545811897,7.87321551,2646.8,2646.0,1.90378349]
["bitfinex","ETHUSD",1748545812149,3.77845086,2646.6,2645.6,2.68868349]
["bitfinex","ETHUSD",1748545812441,1.59542155,2646.7,2645.8,5.041175]
["bitfinex","ETHUSD",1748545812646,1.59542155,2646.7,2645.8,10.0]
["bitfinex","ETHUSD",1748545812800,1.59542155,2646.7,2645.8,5.141175]
["bitfinex","ETHUSD",1748545813186,0.8081,2646.7,2646.3,1.90378349]
["bitfinex","ETHUSD",1748545814200,4.093,2646.8,2646.3,1.90378349]
["bitfinex","ETHUSD",1748545814645,0.8081,2647.0,2646.3,1.90378349]
["bitfinex","ETHUSD",1748545814966,7.86708471,2646.9,2646.3,1.90378349]
["bitfinex","ETHUSD",1748545815109,4.089,2646.9,2646.0,1.90378349]
["bitfinex","ETHUSD",1748545815307,4.26794782,2646.8,2646.0,1.90378349]
["bitfinex","ETHUSD",1748545815650,0.8081,2646.7,2645.7,0.7544]
["bitfinex","ETHUSD",1748545815807,4.58645696,2646.7,2645.7,0.7544]
["bitfinex","ETHUSD",1748545816004,3.7784841,2646.6,2645.7,0.7544]
["bitfinex","ETHUSD",1748545816352,0.48971,2646.8,2645.6,1.90378349]
["bitfinex","ETHUSD",1748545816353,3.77898096,2646.3,2645.6,1.90378349]
["bitfinex","ETHUSD",1748545816560,8.32574891,2646.2,2645.6,1.90378349]
["bitfinex","ETHUSD",1748545816852,4.5467081,2646.2,2645.6,1.90378349]
["bitfinex","ETHUSD",1748545817503,0.8081,2646.4,2645.2,0.55]
["bitfinex","ETHUSD",1748545817730,4.086,2646.3,2645.8,1.90378349]
["bitfinex","ETHUSD",1748545818819,4.086,2646.3,2645.4,1.90378349]
["bitfinex","ETHUSD",1748545820548,0.8081,2646.4,2645.8,1.90378349]
["bitfinex","ETHUSD",1748545820720,4.079,2646.3,2645.8,1.90378349]
["bitfinex","ETHUSD",1748545820920,4.079,2646.3,2645.7,4.378027]
["bitfinex","ETHUSD",1748545821129,4.079,2646.3,2646.0,1.90378349]
["bitfinex","ETHUSD",1748545821434,4.078,2646.4,2646.0,1.90378349]
["bitfinex","ETHUSD",1748545821813,0.7796,2646.7,2646.0,1.90378349]
["bitfinex","ETHUSD",1748545822009,4.077,2646.6,2646.0,1.90378349]
["bitfinex","ETHUSD",1748545822247,4.077,2646.6,2645.8,0.62818105]
["bitfinex","ETHUSD",1748545822563,0.814,2646.5,2645.3,0.7568]
["bitfinex","ETHUSD",1748545822755,3.77906791,2646.2,2645.3,0.7568]
["bitfinex","ETHUSD",1748545823054,0.814,2646.1,2645.2,1.90378349]
["bitfinex","ETHUSD",1748545823348,4.59355367,2645.9,2644.8,3.04578349]
["bitfinex","ETHUSD",1748545823519,4.077,2645.8,2645.2,1.90378349]
["bitfinex","ETHUSD",1748545823724,0.4891,2645.7,2645.2,1.90378349]
["bitfinex","ETHUSD",1748545825366,4.887,2645.9,2645.3,0.804]
["bitfinex","ETHUSD",1748545825512,0.8287,2646.2,2645.6,1.90378349]
["bitfinex","ETHUSD",1748545825708,4.073,2645.9,2645.6,1.90378349]
["bitfinex","ETHUSD",1748545826120,4.073,2645.9,2645.2,1.90378349]
["bitfinex","ETHUSD",1748545826319,4.073,2645.9,2645.0,0.8215]
["bitfinex","ETHUSD",1748545826320,4.85821715,2645.9,2645.0,0.8215]
["bitfinex","ETHUSD",1748545826505,0.8031,2645.8,2645.0,0.8215]
["bitfinex","ETHUSD",1748545827138,4.072,2645.7,2645.3,1.90378349]
["bitfinex","ETHUSD",1748545828260,4.069,2645.7,2645.3,1.90378349]
["bitfinex","ETHUSD",1748545829124,4.066,2645.8,2645.3,1.90378349]
["bitfinex","ETHUSD",1748545829851,4.4726,2645.8,2645.0,10.8215]
["bitfinex","ETHUSD",1748545830162,4.4726,2645.8,2645.1,2.864462]
["bitfinex","ETHUSD",1748545830372,4.4726,2645.8,2645.3,1.90378349]
["bitfinex","ETHUSD",1748545830864,4.4726,2645.8,2645.1,1.90378349]
["bitfinex","ETHUSD",1748545831465,4.4726,2645.8,2645.2,2.061308]
["bitfinex","ETHUSD",1748545832122,4.061,2645.7,2645.1,1.90378349]
["bitfinex","ETHUSD",1748545832467,0.7648,2645.6,2645.1,1.90378349]
["bitfinex","ETHUSD",1748545834666,3.08,2645.5,2644.7,1.90378349]
["bitfinex","ETHUSD",1748545834873,6.8600348,2645.5,2644.7,1.90378349]
["bitfinex","ETHUSD",1748545835163,6.8600348,2645.5,2644.8,31.23296]
["bitfinex","ETHUSD",1748545835164,3.08,2645.5,2644.8,31.23296]
["bitfinex","ETHUSD",1748545835354,4.055,2645.4,2645.1,1.90378349]
["bitfinex","ETHUSD",1748545835553,4.055,2645.3,2645.1,1.90378349]
["bitfinex","ETHUSD",1748545835763,3.08,2645.5,2645.1,1.90378349]
["bitfinex","ETHUSD",1748545835941,4.055,2645.4,2644.9,2.72748349]
["bitfinex","ETHUSD",1748545836673,0.7852,2645.2,2644.1,0.514]
["bitfinex","ETHUSD",1748545836859,8.97719268,2645.4,2644.0,1.03024922]
["bitfinex","ETHUSD",1748545836860,3.78094041,2644.9,2644.0,1.03024922]
["bitfinex","ETHUSD",1748545837168,1.16329404,2644.8,2644.0,1.03024922]
["bitfinex","ETHUSD",1748545837332,4.061,2644.7,2644.0,0.26604922]
["bitfinex","ETHUSD",1748545837532,7.84221314,2644.7,2644.0,0.26604922]
["bitfinex","ETHUSD",1748545838068,4.061,2644.7,2644.0,0.26604922]
["bitfinex","ETHUSD",1748545838238,4.94430676,2644.8,2644.0,0.26604922]
["bitfinex","ETHUSD",1748545838239,1.16329404,2644.8,2644.0,0.26604922]
["bitfinex","ETHUSD",1748545838452,3.78033734,2645.3,2644.6,1.90378349]
["bitfinex","ETHUSD",1748545838453,0.7852,2645.3,2644.6,1.90378349]
["bitfinex","ETHUSD",1748545838768,0.7852,2645.3,2644.2,2.66798349]
["bitfinex","ETHUSD",1748545838769,4.061,2645.2,2644.2,2.66798349]
["bitfinex","ETHUSD",1748545838930,3.78058763,2645.1,2644.2,0.7642]
["bitfinex","ETHUSD",1748545839354,3.78076539,2645.0,2644.0,2.16983271]
["bitfinex","ETHUSD",1748545839562,0.7852,2645.1,2644.0,2.16983271]
["bitfinex","ETHUSD",1748545839768,0.86266457,2645.0,2644.5,1.90378349]
["bitfinex","ETHUSD",1748545839931,4.061,2645.0,2644.6,0.7642]
["bitfinex","ETHUSD",1748545840134,4.063,2645.0,2644.3,0.7642]
["bitfinex","ETHUSD",1748545840336,4.063,2645.0,2644.5,1.90378349]
["bitfinex","ETHUSD",1748545841075,4.063,2645.0,2644.0,5.97739969]
["bitfinex","ETHUSD",1748545841076,4.56615634,2644.9,2644.0,2.93403271]
["bitfinex","ETHUSD",1748545841372,0.86291563,2644.8,2644.0,2.93403271]
["bitfinex","ETHUSD",1748545841536,3.78128485,2644.7,2644.0,1.90378349]
["bitfinex","ETHUSD",1748545841847,4.6439938,2644.8,2644.0,1.90378349]
["bitfinex","ETHUSD",1748545842043,4.6439938,2644.8,2643.8,6.44200554]
["bitfinex","ETHUSD",1748545842260,4.6439938,2644.8,2643.3,0.514]
["bitfinex","ETHUSD",1748545842261,0.7605,2643.4,2643.3,0.514]
["bitfinex","ETHUSD",1748545842462,4.8355,2643.4,2643.3,0.514]
["bitfinex","ETHUSD",1748545842789,4.075,2643.4,2643.3,0.514]
["bitfinex","ETHUSD",1748545843086,4.075,2643.4,2643.2,0.49082576]
["bitfinex","ETHUSD",1748545843462,0.7605,2643.8,2643.2,0.49082576]
["bitfinex","ETHUSD",1748545843463,0.7605,2643.8,2643.2,5.02858238]
["bitfinex","ETHUSD",1748545843652,4.074,2643.4,2643.2,5.02858238]
["bitfinex","ETHUSD",1748545843847,4.074,2643.4,2643.0,0.7546]
["bitfinex","ETHUSD",1748545844051,4.074,2643.4,2643.0,2.66119695]
["bitfinex","ETHUSD",1748545844288,4.4814,2643.4,2642.7,1.90659695]
["bitfinex","ETHUSD",1748545845206,0.7605,2643.3,2642.7,1.90659695]
["bitfinex","ETHUSD",1748545846161,4.072,2643.3,2642.5,0.7546]
["bitfinex","ETHUSD",1748545846362,0.7605,2643.2,2642.4,0.005]
["bitfinex","ETHUSD",1748545847105,3.78344229,2643.1,2641.7,10.7546]
["bitfinex","ETHUSD",1748545847280,0.7953,2642.9,2641.7,0.7546]
["bitfinex","ETHUSD",1748545848003,4.079,2642.8,2641.7,0.7546]
["bitfinex","ETHUSD",1748545848318,4.079,2642.8,2641.2,0.514]
["bitfinex","ETHUSD",1748545848319,4.084,2642.7,2641.5,1.90659695]
["bitfinex","ETHUSD",1748545848460,4.084,2642.7,2641.1,11.121]
["bitfinex","ETHUSD",1748545848788,4.084,2642.7,2641.5,1.90659695]
["bitfinex","ETHUSD",1748545848990,0.86631898,2642.6,2641.5,0.1906597]
["bitfinex","ETHUSD",1748545849174,0.86631898,2642.6,2641.5,1.90659695]
["bitfinex","ETHUSD",1748545849677,0.7953,2642.8,2641.3,0.55]
["bitfinex","ETHUSD",1748545849678,0.7953,2642.8,2642.0,2.965349]
["bitfinex","ETHUSD",1748545849874,4.085,2642.7,2642.0,2.965349]
["bitfinex","ETHUSD",1748545850209,4.085,2642.7,2642.0,3.534466]
["bitfinex","ETHUSD",1748545850353,4.085,2642.7,2641.9,1.90659695]
["bitfinex","ETHUSD",1748545850554,4.085,2642.7,2641.7,10.0]
["bitfinex","ETHUSD",1748545850789,0.48803,2642.6,2641.7,1.90659695]
["bitfinex","ETHUSD",1748545851196,4.091,2642.5,2641.7,1.90659695]
["bitfinex","ETHUSD",1748545851368,4.091,2642.5,2641.8,13.699085]
["bitfinex","ETHUSD",1748545851568,4.091,2642.5,2641.9,10.0]
["bitfinex","ETHUSD",1748545851771,0.7953,2642.8,2642.1,1.90659695]
["bitfinex","ETHUSD",1748545852089,0.8052,2643.2,2642.5,2.68669695]
["bitfinex","ETHUSD",1748545852268,4.8952,2643.2,2642.5,2.68669695]
["bitfinex","ETHUSD",1748545852472,0.7836,2643.1,2641.9,1.90659695]
["bitfinex","ETHUSD",1748545852672,0.7836,2643.1,2642.0,0.7801]
["bitfinex","ETHUSD",1748545852909,0.7836,2643.1,2641.9,1.90659695]
["bitfinex","ETHUSD",1748545853211,0.7961,2642.6,2641.7,0.7781]
["bitfinex","ETHUSD",1748545853570,0.7961,2642.6,2641.5,1.90659695]
["bitfinex","ETHUSD",1748545854085,0.7518,2642.5,2641.3,10.0]
["bitfinex","ETHUSD",1748545854288,4.094,2642.4,2641.5,10.0]
["bitfinex","ETHUSD",1748545854533,0.7518,2642.5,2641.6,10.0]
["bitfinex","ETHUSD",1748545854716,4.097,2642.3,2641.5,1.90659695]
["bitfinex","ETHUSD",1748545855025,4.099,2642.3,2641.7,7.812672]
["bitfinex","ETHUSD",1748545855239,0.7518,2642.5,2641.6,0.811]
["bitfinex","ETHUSD",1748545855373,4.099,2642.4,2641.7,1.90659695]
["bitfinex","ETHUSD",1748545855570,4.58408,2642.4,2641.7,1.90659695]
["bitfinex","ETHUSD",1748545856602,4.58408,2642.4,2641.4,1.90659695]
["bitfinex","ETHUSD",1748545856818,8.36854156,2642.4,2641.4,1.90659695]
["bitfinex","ETHUSD",1748545857014,0.8136,2642.3,2641.0,1.8827]
["bitfinex","ETHUSD",1748545857188,4.32450452,2642.2,2641.0,0.7607]
["bitfinex","ETHUSD",1748545857387,4.59857982,2642.1,2641.0,0.7607]
["bitfinex","ETHUSD",1748545857725,3.78509636,2642.0,2641.0,0.7607]
["bitfinex","ETHUSD",1748545857926,0.8136,2642.1,2641.0,0.7607]
["bitfinex","ETHUSD",1748545858138,0.7952,2641.8,2640.8,1.90659695]
["bitfinex","ETHUSD",1748545858361,1.3452,2641.6,2640.1,10.0]
["bitfinex","ETHUSD",1748545858558,0.7952,2641.3,2640.1,6.60093295]
["bitfinex","ETHUSD",1748545858842,0.7952,2641.3,2640.5,1.90659695]
["bitfinex","ETHUSD",1748545858993,4.117,2641.2,2640.5,1.90659695]
["bitfinex","ETHUSD",1748545859392,4.117,2641.2,2640.1,5.967723]
["bitfinex","ETHUSD",1748545859393,4.117,2641.2,2640.1,7.270408]
["bitfinex","ETHUSD",1748545859608,4.117,2641.2,2640.4,1.90659695]
["bitfinex","ETHUSD",1748545860044,0.7608,2642.1,2640.8,1.90659695]
["bitfinex","ETHUSD",1748545860204,7.90701203,2642.0,2640.9,2.11262]
["bitfinex","ETHUSD",1748545860401,4.122,2642.0,2640.9,4.573]
["bitfinex","ETHUSD",1748545860718,4.98777304,2641.9,2640.9,0.6479597]
["bitfinex","ETHUSD",1748545861036,4.98777304,2641.9,2640.9,2.23]
["bitfinex","ETHUSD",1748545861253,4.98777304,2641.9,2640.9,2.306788]
["bitfinex","ETHUSD",1748545861763,0.86677304,2641.9,2640.9,2.0384]
["bitfinex","ETHUSD",1748545861902,4.118,2641.8,2641.0,0.811]
["bitfinex","ETHUSD",1748545862105,0.8171,2641.7,2640.8,1.90659695]
["bitfinex","ETHUSD",1748545862511,0.8171,2641.7,2640.7,0.811]
["bitfinex","ETHUSD",1748545863106,3.78559029,2641.6,2640.6,1.90659695]
["bitfinex","ETHUSD",1748545863423,0.7744,2641.6,2640.6,1.90659695]
["bitfinex","ETHUSD",1748545863623,0.45599385,2641.5,2640.6,1.90659695]
["bitfinex","ETHUSD",1748545864071,0.7744,2641.3,2639.6,0.8049]
["bitfinex","ETHUSD",1748545864363,3.78645208,2641.0,2639.9,18.280632]
["bitfinex","ETHUSD",1748545864571,0.55,2641.4,2640.0,5.803935]
["bitfinex","ETHUSD",1748545864572,4.49664521,2640.9,2640.0,5.803935]
["bitfinex","ETHUSD",1748545864714,0.7744,2640.8,2640.0,5.803935]
["bitfinex","ETHUSD",1748545865022,0.7744,2640.8,2639.8,2.17306946]
["bitfinex","ETHUSD",1748545865221,0.7744,2640.8,2640.2,1.90659695]
["bitfinex","ETHUSD",1748545865421,4.8904,2640.8,2640.2,1.90659695]
["bitfinex","ETHUSD",1748545865735,5.37944,2640.8,2640.2,1.90659695]
["bitfinex","ETHUSD",1748545865918,5.37944,2640.8,2639.8,2.17306946]
["bitfinex","ETHUSD",1748545866362,9.16622849,2640.8,2639.8,0.26647251]
["bitfinex","ETHUSD",1748545866524,0.7753,2640.7,2639.8,0.26647251]
["bitfinex","ETHUSD",1748545866856,0.7753,2640.7,2639.8,2.17306946]
["bitfinex","ETHUSD",1748545867170,0.35311458,2641.4,2639.9,0.21730695]
["bitfinex","ETHUSD",1748545867171,0.7664,2641.4,2639.9,0.21730695]
["bitfinex","ETHUSD",1748545867308,0.31460332,2641.3,2640.2,1.90659695]
["bitfinex","ETHUSD",1748545867515,0.31460332,2641.3,2640.0,0.55]
["bitfinex","ETHUSD",1748545867516,0.31460332,2641.3,2640.6,1.90659695]
["bitfinex","ETHUSD",1748545868152,0.31460332,2641.3,2640.7,6.231924]
["bitfinex","ETHUSD",1748545868315,0.31460332,2641.3,2640.6,1.90659695]
["bitfinex","ETHUSD",1748545868523,0.31460332,2641.3,2640.7,0.30285969]
["bitfinex","ETHUSD",1748545868969,0.31460332,2641.3,2641.0,2.69359695]
["bitfinex","ETHUSD",1748545869258,0.7664,2642.1,2641.5,1.90659695]
["bitfinex","ETHUSD",1748545869410,0.7664,2642.1,2641.3,1.90659695]
["bitfinex","ETHUSD",1748545869611,0.7664,2642.1,2641.4,4.710187]
["bitfinex","ETHUSD",1748545869828,0.7664,2642.1,2641.5,1.90659695]
["bitfinex","ETHUSD",1748545870162,0.8071,2641.9,2640.5,2.71559695]
["bitfinex","ETHUSD",1748545870328,4.115,2641.8,2640.5,2.71559695]
["bitfinex","ETHUSD",1748545870527,0.49221,2641.7,2640.9,1.90659695]
["bitfinex","ETHUSD",1748545870972,4.115,2641.6,2640.9,1.90659695]
["bitfinex","ETHUSD",1748545871459,4.115,2641.6,2640.5,0.809]
["bitfinex","ETHUSD",1748545871657,4.115,2641.6,2640.8,3.603723]
["bitfinex","ETHUSD",1748545871853,4.115,2641.6,2640.7,1.90659695]
["bitfinex","ETHUSD",1748545872353,4.115,2641.6,2640.8,9.012639]
["bitfinex","ETHUSD",1748545872551,0.49221,2641.7,2640.8,9.32874874]
["bitfinex","ETHUSD",1748545872856,4.11,2641.8,2641.1,1.90659695]
["bitfinex","ETHUSD",1748545873217,4.11,2641.8,2641.2,0.31606186]
["bitfinex","ETHUSD",1748545873416,0.8071,2641.9,2641.2,0.31606186]
["bitfinex","ETHUSD",1748545873719,4.9181,2641.9,2641.2,0.31606186]
["bitfinex","ETHUSD",1748545873915,4.9181,2641.9,2641.2,0.61518774]
["bitfinex","ETHUSD",1748545874171,4.11,2641.9,2641.2,0.61518774]
["bitfinex","ETHUSD",1748545874369,4.11,2641.9,2641.2,0.29912588]
["bitfinex","ETHUSD",1748545874521,4.11,2641.9,2641.1,0.7686]
["bitfinex","ETHUSD",1748545875130,4.108,2641.9,2641.2,14.27366]
["bitfinex","ETHUSD",1748545875341,4.108,2641.9,2641.1,0.7686]
["bitfinex","ETHUSD",1748545875662,4.108,2641.9,2641.2,2.8291]
["bitfinex","ETHUSD",1748545875864,4.108,2641.9,2641.1,0.7686]
["bitfinex","ETHUSD",1748545876064,4.5188,2641.9,2641.1,0.7686]
["bitfinex","ETHUSD",1748545876271,4.5188,2641.9,2640.1,4.106]
["bitfinex","ETHUSD",1748545876272,3.78594636,2641.4,2640.4,1.2839]
["bitfinex","ETHUSD",1748545876440,3.78594636,2641.4,2640.4,0.7699]
["bitfinex","ETHUSD",1748545876441,0.791,2641.3,2640.4,0.7699]
["bitfinex","ETHUSD",1748545876774,0.791,2641.3,2640.3,3.486754]
["bitfinex","ETHUSD",1748545876928,0.791,2641.3,2640.4,0.5393351]
["bitfinex","ETHUSD",1748545877153,4.57704305,2641.3,2640.2,1.90659695]
["bitfinex","ETHUSD",1748545877353,4.57704305,2641.3,2640.0,3.337144]
["bitfinex","ETHUSD",1748545877354,3.78636662,2641.1,2640.0,3.337144]
["bitfinex","ETHUSD",1748545877660,4.112,2641.0,2640.0,3.337144]
["bitfinex","ETHUSD",1748545877849,4.112,2641.0,2639.9,0.7699]
["bitfinex","ETHUSD",1748545878051,4.112,2641.0,2640.2,1.90659695]
["bitfinex","ETHUSD",1748545878390,4.112,2641.0,2640.2,3.70076105]
["bitfinex","ETHUSD",1748545878699,4.112,2641.0,2640.2,1.90659695]
["bitfinex","ETHUSD",1748545879414,0.791,2641.3,2640.6,1.90659695]
["bitfinex","ETHUSD",1748545879692,0.791,2641.3,2640.3,24.494699]
["bitfinex","ETHUSD",1748545879693,0.791,2641.3,2640.3,19.540484]
["bitfinex","ETHUSD",1748545879898,0.791,2641.3,2640.5,10.0]
["bitfinex","ETHUSD",1748545880099,0.791,2641.3,2640.1,10.0]
["bitfinex","ETHUSD",1748545880305,0.49,2641.2,2640.3,27.2552]
["bitfinex","ETHUSD",1748545880599,0.49,2641.2,2640.3,11.4301]
["bitfinex","ETHUSD",1748545881102,4.109,2641.4,2640.8,1.90659695]
["bitfinex","ETHUSD",1748545881418,0.8178,2641.7,2640.8,1.90659695]
["bitfinex","ETHUSD",1748545881627,0.8178,2641.7,2640.9,12.04264]
["bitfinex","ETHUSD",1748545881923,0.8178,2641.7,2641.0,0.8321]
["bitfinex","ETHUSD",1748545882206,0.8178,2641.7,2641.1,4.680649]
["bitfinex","ETHUSD",1748545882405,0.8178,2641.7,2640.9,0.8321]
["bitfinex","ETHUSD",1748545882619,1.31038,2641.7,2640.9,0.8321]
["bitfinex","ETHUSD",1748545882768,4.108,2641.9,2641.1,10.0]
["bitfinex","ETHUSD",1748545883101,0.8178,2642.0,2641.3,10.0]
["bitfinex","ETHUSD",1748545883302,0.8178,2642.0,2641.3,13.784056]
["bitfinex","ETHUSD",1748545883629,0.8117,2642.5,2641.3,13.784056]
["bitfinex","ETHUSD",1748545883764,0.8117,2642.5,2641.6,2.67789695]
["bitfinex","ETHUSD",1748545883765,4.46573381,2642.4,2641.6,2.67789695]
["bitfinex","ETHUSD",1748545883963,0.52774338,2642.4,2641.6,2.94568665]
["bitfinex","ETHUSD",1748545884218,0.8117,2642.5,2641.7,32.070167]
["bitfinex","ETHUSD",1748545884425,4.107,2642.5,2641.7,9.102338]
["bitfinex","ETHUSD",1748545884565,0.8117,2642.8,2641.7,9.102338]
["bitfinex","ETHUSD",1748545884773,4.107,2642.7,2641.7,9.102338]
["bitfinex","ETHUSD",1748545885009,4.107,2642.7,2642.1,2.470122]
["bitfinex","ETHUSD",1748545885206,0.8117,2642.8,2642.1,2.470122]
["bitfinex","ETHUSD",1748545885207,4.9187,2642.8,2642.1,2.086591]
["bitfinex","ETHUSD",1748545885423,0.8305,2643.2,2642.2,0.8303]
["bitfinex","ETHUSD",1748545885573,0.35669315,2643.1,2642.4,1.90659695]
["bitfinex","ETHUSD",1748545885770,4.105,2643.0,2642.4,1.90659695]
["bitfinex","ETHUSD",1748545886514,0.8305,2643.2,2642.4,1.90659695]
["bitfinex","ETHUSD",1748545886724,4.105,2643.1,2642.4,1.90659695]
["bitfinex","ETHUSD",1748545886902,0.49355,2643.0,2642.4,1.90659695]
["bitfinex","ETHUSD",1748545887315,0.8305,2643.2,2642.4,1.90659695]
["bitfinex","ETHUSD",1748545887633,4.9335,2643.2,2642.4,1.90659695]
["bitfinex","ETHUSD",1748545887933,4.9335,2643.2,2642.2,0.8303]
["bitfinex","ETHUSD",1748545887934,3.78350952,2643.1,2642.2,0.8303]
["bitfinex","ETHUSD",1748545888150,4.9335,2643.2,2642.2,0.8303]
["bitfinex","ETHUSD",1748545888303,0.8305,2643.2,2642.4,1.90659695]
["bitfinex","ETHUSD",1748545888492,0.8305,2643.2,2642.5,39.906499]
["bitfinex","ETHUSD",1748545888692,4.101,2643.1,2642.5,16.363181]
["bitfinex","ETHUSD",1748545888933,3.08,2643.9,2642.8,1.90659695]
["bitfinex","ETHUSD",1748545889146,3.08,2644.4,2643.3,1.90659695]
["bitfinex","ETHUSD",1748545889294,4.104,2644.3,2643.3,1.90659695]
["bitfinex","ETHUSD",1748545889491,0.7184,2644.2,2643.3,1.90659695]
["bitfinex","ETHUSD",1748545890093,0.7184,2644.2,2643.5,19.509563]
["bitfinex","ETHUSD",1748545890292,4.102,2644.3,2643.5,17.336283]
["bitfinex","ETHUSD",1748545890997,4.70217726,2644.7,2643.6,0.7906]
["bitfinex","ETHUSD",1748545891199,4.101,2644.6,2643.7,1.90659695]
["bitfinex","ETHUSD",1748545891403,3.78166733,2644.4,2643.7,1.90659695]
["bitfinex","ETHUSD",1748545891708,0.92100948,2644.7,2643.7,1.90659695]
["bitfinex","ETHUSD",1748545891909,4.097,2644.6,2643.8,10.317415]
["bitfinex","ETHUSD",1748545892122,3.78103727,2644.8,2643.8,10.317415]
["bitfinex","ETHUSD",1748545892339,0.8017,2644.9,2644.1,1.90659695]
["bitfinex","ETHUSD",1748545892340,4.097,2644.7,2644.1,1.90659695]
["bitfinex","ETHUSD",1748545892539,4.097,2644.6,2644.1,1.90659695]
["bitfinex","ETHUSD",1748545892751,1.901,2645.4,2644.2,0.7994]
["bitfinex","ETHUSD",1748545892953,4.5951,2645.2,2644.2,0.7994]
["bitfinex","ETHUSD",1748545893115,8.37554772,2645.2,2644.2,0.7994]
["bitfinex","ETHUSD",1748545893323,0.4981,2645.2,2644.2,0.7994]
["bitfinex","ETHUSD",1748545893543,4.095,2645.1,2644.2,0.7994]
["bitfinex","ETHUSD",1748545893745,4.093,2645.0,2644.3,11.218573]
["bitfinex","ETHUSD",1748545894051,0.4093,2644.9,2644.2,0.7994]
["bitfinex","ETHUSD",1748545894257,0.4093,2644.9,2644.3,11.782973]
["bitfinex","ETHUSD",1748545894428,0.4093,2644.9,2644.2,0.7994]
["bitfinex","ETHUSD",1748545894629,0.4093,2644.9,2644.3,14.890201]
["bitfinex","ETHUSD",1748545894821,0.45023,2644.8,2644.3,13.031201]
["bitfinex","ETHUSD",1748545895251,1.901,2645.4,2644.5,1.90659695]
["bitfinex","ETHUSD",1748545895252,4.093,2645.0,2644.5,1.90659695]
["bitfinex","ETHUSD",1748545896741,3.08,2645.3,2644.5,1.90659695]
["bitfinex","ETHUSD",1748545896942,4.09,2645.0,2644.5,1.90659695]
["bitfinex","ETHUSD",1748545897334,4.09,2645.0,2644.6,16.266025]
["bitfinex","ETHUSD",1748545897520,3.08,2645.3,2644.6,14.421405]
["bitfinex","ETHUSD",1748545897843,4.5851,2645.2,2644.6,14.421405]
["bitfinex","ETHUSD",1748545898047,3.08,2645.6,2644.9,2.72909695]
["bitfinex","ETHUSD",1748545898249,7.9791,2645.8,2644.9,2.72909695]
["bitfinex","ETHUSD",1748545898837,4.085,2645.7,2644.9,2.72909695]
["bitfinex","ETHUSD",1748545899524,4.084,2645.6,2645.0,4.947985]
["bitfinex","ETHUSD",1748545899947,0.8131,2645.8,2645.0,4.947985]
["bitfinex","ETHUSD",1748545899948,4.082,2645.5,2645.0,4.947985]
["bitfinex","ETHUSD",1748545900345,4.4902,2645.5,2644.5,0.7836]
["bitfinex","ETHUSD",1748545900541,0.7724,2645.4,2644.1,0.7836]
["bitfinex","ETHUSD",1748545900784,3.78081316,2645.0,2644.1,0.7836]
["bitfinex","ETHUSD",1748545900950,3.78091174,2644.9,2644.1,0.7836]
["bitfinex","ETHUSD",1748545901155,4.8429,2644.8,2644.1,0.7836]
["bitfinex","ETHUSD",1748545901381,0.86238117,2644.7,2644.1,0.7836]
["bitfinex","ETHUSD",1748545902446,4.085,2644.8,2644.1,0.7836]
["bitfinex","ETHUSD",1748545902447,4.081,2644.8,2644.4,1.90659695]
["bitfinex","ETHUSD",1748545902649,4.083,2645.0,2644.5,16.304671]
["bitfinex","ETHUSD",1748545902844,4.083,2645.0,2644.5,9.23047084]
["bitfinex","ETHUSD",1748545903056,4.082,2645.2,2644.5,9.23047084]
["bitfinex","ETHUSD",1748545903273,4.082,2645.2,2644.5,4.515773]
["bitfinex","ETHUSD",1748545903507,0.4082,2645.5,2644.6,0.7976]
["bitfinex","ETHUSD",1748545903771,4.081,2645.4,2644.6,0.7976]
["bitfinex","ETHUSD",1748545905181,3.78036516,2645.3,2644.6,0.7976]
["bitfinex","ETHUSD",1748545905385,3.78045407,2645.2,2644.6,0.7976]
["bitfinex","ETHUSD",1748545905596,4.53851851,2645.1,2644.2,0.7976]
["bitfinex","ETHUSD",1748545905792,0.7579,2645.1,2644.4,10.0]
["bitfinex","ETHUSD",1748545905947,0.45382777,2645.1,2644.5,22.511706]
["bitfinex","ETHUSD",1748545906144,0.7952,2646.9,2645.5,1.77486729]
["bitfinex","ETHUSD",1748545906346,0.7952,2646.9,2645.6,3.152245]
["bitfinex","ETHUSD",1748545906543,4.111,2647.1,2645.2,10.8153]
["bitfinex","ETHUSD",1748545906544,0.7952,2646.7,2645.4,1.90659695]
["bitfinex","ETHUSD",1748545907329,3.77901093,2646.2,2645.4,1.90659695]
["bitfinex","ETHUSD",1748545907457,1.132,2646.9,2645.2,0.8153]
["bitfinex","ETHUSD",1748545907458,4.48990109,2646.1,2645.2,0.8153]
["bitfinex","ETHUSD",1748545907665,4.112,2646.0,2645.2,0.8153]
["bitfinex","ETHUSD",1748545908264,0.37790109,2646.1,2645.3,22.463595]
["bitfinex","ETHUSD",1748545908461,4.111,2645.9,2645.3,19.572615]
["bitfinex","ETHUSD",1748545909002,4.111,2645.9,2645.3,13.704]
["bitfinex","ETHUSD",1748545909211,4.111,2645.9,2645.4,10.0]
["bitfinex","ETHUSD",1748545909347,4.111,2645.9,2645.2,0.8153]
["bitfinex","ETHUSD",1748545909551,4.111,2645.9,2645.3,3.410949]
["bitfinex","ETHUSD",1748545910056,4.108,2646.1,2645.3,0.4226249]
["bitfinex","ETHUSD",1748545910394,4.108,2646.1,2645.4,1.90659695]
["bitfinex","ETHUSD",1748545911665,4.108,2646.1,2645.2,0.8153]
["bitfinex","ETHUSD",1748545911666,3.77929511,2646.0,2645.2,0.8153]
["bitfinex","ETHUSD",1748545911978,4.108,2646.1,2645.2,0.8153]
["bitfinex","ETHUSD",1748545912160,7.88715945,2646.1,2645.2,0.8153]
["bitfinex","ETHUSD",1748545912776,4.108,2646.1,2645.2,0.8153]
["bitfinex","ETHUSD",1748545912979,3.77979467,2645.7,2644.9,0.7587]
["bitfinex","ETHUSD",1748545913491,0.7794,2645.4,2644.6,0.7587]
["bitfinex","ETHUSD",1748545913654,4.102,2645.3,2644.6,0.7587]
["bitfinex","ETHUSD",1748545913849,7.88232638,2645.3,2644.6,0.7587]
["bitfinex","ETHUSD",1748545914055,3.78054771,2645.2,2644.6,0.7587]
["bitfinex","ETHUSD",1748545914252,0.78825477,2645.1,2644.6,0.7587]
["bitfinex","ETHUSD",1748545914857,4.102,2645.3,2644.6,0.7587]
["bitfinex","ETHUSD",1748545915594,4.102,2645.3,2644.2,0.7659]
["bitfinex","ETHUSD",1748545915796,4.55956526,2645.4,2644.4,1.90659695]
["bitfinex","ETHUSD",1748545916009,0.7794,2645.4,2644.5,10.295]
["bitfinex","ETHUSD",1748545916211,4.1,2645.3,2644.4,1.90659695]
["bitfinex","ETHUSD",1748545916354,0.86596169,2645.2,2644.4,1.90659695]
["bitfinex","ETHUSD",1748545916754,0.86596169,2645.2,2644.5,1.90659695]
["bitfinex","ETHUSD",1748545917991,4.64648269,2645.2,2644.5,1.90659695]
["bitfinex","ETHUSD",1748545918626,0.7794,2645.4,2645.1,1.90659695]
["bitfinex","ETHUSD",1748545918789,0.99834828,2646.0,2645.1,1.90659695]
["bitfinex","ETHUSD",1748545918790,0.7501,2645.9,2645.1,1.90659695]
["bitfinex","ETHUSD",1748545918992,3.77993143,2645.6,2645.1,1.90659695]
["bitfinex","ETHUSD",1748545919215,3.77993261,2645.6,2645.1,1.90659695]
["bitfinex","ETHUSD",1748545919485,4.099,2645.5,2645.1,1.90659695]
["bitfinex","ETHUSD",1748545919826,0.78789326,2645.4,2645.1,1.90659695]
["bitfinex","ETHUSD",1748545920487,4.52960072,2645.9,2645.1,1.90659695]
["bitfinex","ETHUSD",1748545920488,0.7501,2645.9,2645.1,1.90659695]
["bitfinex","ETHUSD",1748545920691,4.45173351,2645.8,2645.1,1.90659695]
["bitfinex","ETHUSD",1748545920887,0.35673351,2645.7,2645.1,1.90659695]
["bitfinex","ETHUSD",1748545921100,7.8746644,2645.8,2644.9,1.90659695]
["bitfinex","ETHUSD",1748545921323,4.13654563,2645.7,2644.9,1.90659695]
["bitfinex","ETHUSD",1748545921529,4.095,2645.8,2644.9,1.90659695]
["bitfinex","ETHUSD",1748545921530,0.82315456,2645.6,2644.9,1.90659695]
["bitfinex","ETHUSD",1748545922021,4.60312302,2645.6,2644.9,1.90659695]
["bitfinex","ETHUSD",1748545922207,0.82315456,2645.6,2644.9,1.90659695]
["bitfinex","ETHUSD",1748545924093,7.87459617,2645.8,2644.9,1.90659695]
["bitfinex","ETHUSD",1748545924464,0.8145,2645.4,2644.0,0.0948]
["bitfinex","ETHUSD",1748545924754,0.35714605,2645.7,2643.9,0.514]
["bitfinex","ETHUSD",1748545924755,0.8145,2644.5,2643.9,0.514]
["bitfinex","ETHUSD",1748545924899,4.099,2644.4,2644.1,0.0948]
["bitfinex","ETHUSD",1748545925294,4.5089,2644.4,2643.6,0.0948]
["bitfinex","ETHUSD",1748545927342,0.7976,2643.6,2642.2,2.00639695]
["bitfinex","ETHUSD",1748545927514,3.78366859,2643.0,2642.3,0.31593029]
["bitfinex","ETHUSD",1748545927714,0.7976,2643.3,2642.3,0.31593029]
["bitfinex","ETHUSD",1748545927715,0.7976,2643.3,2642.5,1.90659695]
["bitfinex","ETHUSD",1748545927942,4.13,2643.2,2642.6,0.31589442]
["bitfinex","ETHUSD",1748545928099,0.7976,2643.3,2642.6,0.31589442]
["bitfinex","ETHUSD",1748545928100,4.131,2643.1,2642.6,10.31589442]
["bitfinex","ETHUSD",1748545928312,4.131,2643.2,2642.9,1.90659695]
["bitfinex","ETHUSD",1748545928615,4.131,2643.2,2643.0,0.31584661]
["bitfinex","ETHUSD",1748545929003,4.131,2643.2,2642.9,1.90659695]
["bitfinex","ETHUSD",1748545929404,7.91431276,2643.2,2642.9,1.90659695]
["bitfinex","ETHUSD",1748545929606,4.131,2643.2,2642.9,1.90659695]
["bitfinex","ETHUSD",1748545930220,4.92241641,2643.2,2642.9,1.90659695]
["bitfinex","ETHUSD",1748545931206,4.131,2643.2,2642.9,1.90659695]
["bitfinex","ETHUSD",1748545932237,0.7976,2643.6,2642.9,1.90659695]
["bitfinex","ETHUSD",1748545932446,0.7976,2643.6,2643.3,1.90659695]
["bitfinex","ETHUSD",1748545932755,0.4099,2644.4,2643.4,10.0]
["bitfinex","ETHUSD",1748545932756,0.7656,2644.3,2643.4,10.0]
["bitfinex","ETHUSD",1748545932936,4.5349,2644.4,2644.0,1.90659695]
["bitfinex","ETHUSD",1748545933325,0.45349,2644.3,2644.0,1.90659695]
["bitfinex","ETHUSD",1748545934007,0.45349,2644.3,2643.6,1.90659695]
["bitfinex","ETHUSD",1748545934210,3.7819564,2644.2,2643.6,1.90659695]
["bitfinex","ETHUSD",1748545934647,3.78215503,2644.0,2643.5,0.0948]
["bitfinex","ETHUSD",1748545934880,3.78215503,2644.0,2643.3,1.90659695]
["bitfinex","ETHUSD",1748545934881,0.7656,2644.0,2643.3,1.90659695]
["bitfinex","ETHUSD",1748545935151,3.78253573,2643.8,2643.3,1.90659695]
["bitfinex","ETHUSD",1748545935350,4.50325357,2643.7,2643.3,1.90659695]
["bitfinex","ETHUSD",1748545935514,8.28583821,2643.7,2643.3,1.90659695]
["bitfinex","ETHUSD",1748545935707,8.28588839,2643.7,2643.1,0.0948]
["bitfinex","ETHUSD",1748545935914,4.50325357,2643.7,2643.1,0.0948]
["bitfinex","ETHUSD",1748545936335,8.28589649,2643.7,2643.1,0.0948]
["bitfinex","ETHUSD",1748545936853,4.61140498,2643.6,2643.1,0.0948]
["bitfinex","ETHUSD",1748545937051,0.82858965,2643.6,2643.1,0.0948]
["bitfinex","ETHUSD",1748545937608,4.125,2643.7,2643.1,0.0948]
["bitfinex","ETHUSD",1748545937953,7.90759805,2643.7,2643.1,0.0948]
["bitfinex","ETHUSD",1748545938159,4.116,2643.7,2643.1,0.0948]
["bitfinex","ETHUSD",1748545938904,7.89859265,2643.7,2643.1,0.0948]
["bitfinex","ETHUSD",1748545939195,7.89857757,2643.7,2643.1,0.0948]
["bitfinex","ETHUSD",1748545939352,5.28409244,2643.7,2643.1,2.00139695]
["bitfinex","ETHUSD",1748545939754,4.113,2643.7,2643.1,2.00139695]
["bitfinex","ETHUSD",1748545940494,7.89565647,2643.7,2643.1,2.00139695]
["bitfinex","ETHUSD",1748545940793,4.113,2643.7,2643.1,0.0948]
["bitfinex","ETHUSD",1748545941096,4.113,2643.7,2642.9,0.005]
["bitfinex","ETHUSD",1748545941260,3.78357926,2643.0,2642.9,0.005]
["bitfinex","ETHUSD",1748545941459,8.27593719,2643.0,2642.9,0.005]
["bitfinex","ETHUSD",1748545941797,9.63743719,2643.0,2642.9,0.005]
["bitfinex","ETHUSD",1748545942299,3.78458161,2642.3,2641.6,0.0948]
["bitfinex","ETHUSD",1748545942598,8.65578161,2642.3,2641.6,0.0948]
["bitfinex","ETHUSD",1748545943608,4.12,2642.3,2641.6,2.00139695]
["bitfinex","ETHUSD",1748545943819,9.07346589,2642.3,2641.1,0.0998]
["bitfinex","ETHUSD",1748545944019,9.82466589,2642.3,2641.1,0.0998]
["bitfinex","ETHUSD",1748545944608,12.90471137,2642.3,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545944774,3.78472485,2642.2,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545945300,3.78488125,2642.1,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545945483,4.16351685,2642.0,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545945798,4.16360112,2642.0,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545945958,3.78518124,2641.9,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545946158,0.37848813,2642.0,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545946363,12.90478932,2642.3,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545946561,4.24888428,2642.3,2641.6,1.90659695]
["bitfinex","ETHUSD",1748545946771,4.113,2642.2,2641.6,1.90659695]
["bitfinex","ETHUSD",1748545946981,3.08,2642.3,2641.6,1.90659695]
["bitfinex","ETHUSD",1748545947363,4.112,2642.2,2641.6,1.90659695]
["bitfinex","ETHUSD",1748545947662,4.112,2642.2,2641.7,0.1906597]
["bitfinex","ETHUSD",1748545947858,4.112,2642.2,2641.6,1.90659695]
["bitfinex","ETHUSD",1748545948103,4.112,2642.2,2641.0,10.0]
["bitfinex","ETHUSD",1748545948292,3.78494965,2642.1,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545948676,3.78502709,2642.0,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545948972,3.78502709,2642.0,2640.8,3.06459695]
["bitfinex","ETHUSD",1748545948973,4.54218609,2641.9,2640.8,3.06459695]
["bitfinex","ETHUSD",1748545949163,3.78556229,2641.7,2640.8,1.90659695]
["bitfinex","ETHUSD",1748545949409,4.114,2641.6,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545950829,4.111,2641.8,2641.2,1.90659695]
["bitfinex","ETHUSD",1748545950974,8.6834548,2641.8,2640.8,1.90659695]
["bitfinex","ETHUSD",1748545951302,4.8981,2641.8,2640.9,0.1906597]
["bitfinex","ETHUSD",1748545952362,8.68340421,2641.8,2640.9,0.1906597]
["bitfinex","ETHUSD",1748545952572,3.78557177,2641.7,2640.8,1.90659695]
["bitfinex","ETHUSD",1748545952775,3.78553933,2641.7,2640.8,1.90659695]
["bitfinex","ETHUSD",1748545952973,8.68342679,2641.8,2640.8,1.90659695]
["bitfinex","ETHUSD",1748545953411,4.8981,2641.8,2640.3,10.0]
["bitfinex","ETHUSD",1748545953594,3.78571153,2641.6,2640.7,1.90659695]
["bitfinex","ETHUSD",1748545953908,4.8981,2641.8,2640.7,1.90659695]
["bitfinex","ETHUSD",1748545954077,8.68341517,2641.8,2640.7,1.90659695]
["bitfinex","ETHUSD",1748545954602,4.8981,2641.8,2640.8,3.354499]
["bitfinex","ETHUSD",1748545955307,4.103,2641.7,2641.1,1.90659695]
["bitfinex","ETHUSD",1748545955895,4.103,2641.7,2639.3,8.00745926]
["bitfinex","ETHUSD",1748545955896,0.7882,2641.6,2640.4,1.90659695]
["bitfinex","ETHUSD",1748545956236,0.48912,2641.5,2640.4,1.90659695]
["bitfinex","ETHUSD",1748545956440,4.1,2641.4,2640.4,1.90659695]
["bitfinex","ETHUSD",1748545956945,0.7882,2641.3,2639.8,0.26647251]
["bitfinex","ETHUSD",1748545957106,3.78661993,2640.9,2639.9,1.90659695]
["bitfinex","ETHUSD",1748545957301,3.78661993,2640.9,2639.9,2.1239039]
["bitfinex","ETHUSD",1748545957537,3.78673129,2640.8,2639.9,2.1239039]
["bitfinex","ETHUSD",1748545957804,4.27501139,2641.2,2639.8,0.26647251]
["bitfinex","ETHUSD",1748545957805,0.7673,2640.6,2639.8,0.26647251]
["bitfinex","ETHUSD",1748545958005,3.7876917,2640.2,2639.2,1.90659695]
["bitfinex","ETHUSD",1748545958198,0.7673,2640.6,2639.3,1.90659695]
["bitfinex","ETHUSD",1748545958199,3.78731274,2640.4,2639.3,1.90659695]
["bitfinex","ETHUSD",1748545958411,0.7673,2640.6,2639.3,1.90659695]
["bitfinex","ETHUSD",1748545958412,4.111,2640.1,2639.3,1.90659695]
["bitfinex","ETHUSD",1748545959115,4.111,2640.1,2639.4,1.90659695]
["bitfinex","ETHUSD",1748545959315,4.5221,2640.1,2639.4,1.90659695]
["bitfinex","ETHUSD",1748545959726,4.55437684,2640.6,2639.4,1.90659695]
["bitfinex","ETHUSD",1748545959902,4.108,2640.5,2639.8,1.90659695]
["bitfinex","ETHUSD",1748545960102,4.108,2640.5,2639.2,2.45659695]
["bitfinex","ETHUSD",1748545960348,3.78739755,2640.4,2639.2,2.45659695]
["bitfinex","ETHUSD",1748545960646,4.108,2640.5,2639.3,1.159]
["bitfinex","ETHUSD",1748545960943,3.78761227,2640.2,2639.3,1.159]
["bitfinex","ETHUSD",1748545961145,3.78750701,2640.3,2639.2,1.90659695]
["bitfinex","ETHUSD",1748545961347,4.27493672,2640.4,2639.1,1.90659695]
["bitfinex","ETHUSD",1748545961534,3.78753281,2640.3,2639.1,1.90659695]
["bitfinex","ETHUSD",1748545961731,0.48753,2640.4,2639.1,1.90659695]
["bitfinex","ETHUSD",1748545961948,0.459553,2640.3,2639.2,0.1906597]
["bitfinex","ETHUSD",1748545962112,4.24701054,2640.3,2639.2,0.1906597]
["bitfinex","ETHUSD",1748545962310,4.54004495,2640.1,2638.5,10.0]
["bitfinex","ETHUSD",1748545962523,4.54004495,2640.1,2639.1,1.90659695]
["bitfinex","ETHUSD",1748545962920,0.7523,2640.1,2639.1,1.90659695]
["bitfinex","ETHUSD",1748545963944,0.459553,2640.3,2639.5,1.90659695]
["bitfinex","ETHUSD",1748545964153,4.101,2640.0,2639.5,1.90659695]
["bitfinex","ETHUSD",1748545964450,0.7904,2640.7,2639.9,1.90659695]
["bitfinex","ETHUSD",1748545964753,4.8924,2640.7,2639.9,1.90659695]
["bitfinex","ETHUSD",1748545964912,0.7904,2640.7,2639.9,1.90659695]
["bitfinex","ETHUSD",1748545965112,4.101,2640.6,2639.9,1.90659695]
["bitfinex","ETHUSD",1748545965337,0.48914,2640.5,2639.9,1.90659695]
["bitfinex","ETHUSD",1748545965545,0.48914,2640.5,2639.2,1.90659695]
["bitfinex","ETHUSD",1748545965913,3.78769456,2640.2,2639.2,1.90659695]
["bitfinex","ETHUSD",1748545966453,0.7587,2640.1,2639.2,1.90659695]
["bitfinex","ETHUSD",1748545966620,1.24784,2640.5,2639.7,1.90659695]
["bitfinex","ETHUSD",1748545966816,4.1,2640.4,2639.7,1.90659695]
["bitfinex","ETHUSD",1748545967012,0.7587,2640.5,2639.7,1.90659695]
["bitfinex","ETHUSD",1748545967221,4.101,2640.4,2639.3,1.90659695]
["bitfinex","ETHUSD",1748545967541,4.101,2640.4,2638.4,5.71979085]
["bitfinex","ETHUSD",1748545967542,3.78839045,2639.7,2639.0,1.90659695]
["bitfinex","ETHUSD",1748545967748,4.49483905,2639.6,2638.5,10.0]
["bitfinex","ETHUSD",1748545968056,3.78860515,2639.5,2638.4,3.05059695]
["bitfinex","ETHUSD",1748545968240,4.49483905,2639.6,2638.8,1.90659695]
["bitfinex","ETHUSD",1748545969679,4.49483905,2639.6,2638.9,1.90659695]
["bitfinex","ETHUSD",1748545969980,0.818,2639.3,2636.9,50.0]
["bitfinex","ETHUSD",1748545970160,4.111,2639.5,2637.2,1.90659695]
["bitfinex","ETHUSD",1748545970161,0.818,2638.9,2637.2,1.90659695]
["bitfinex","ETHUSD",1748545970456,4.13,2638.8,2638.0,5.69731075]
["bitfinex","ETHUSD",1748545970760,4.13,2638.8,2638.2,3.79034094]
["bitfinex","ETHUSD",1748545970960,4.13,2638.7,2638.0,1.90659695]
["bitfinex","ETHUSD",1748545971272,4.13,2638.7,2638.1,0.1906597]
["bitfinex","ETHUSD",1748545971946,4.13,2638.7,2638.0,1.90659695]
["bitfinex","ETHUSD",1748545972271,3.78991616,2638.6,2637.6,1.90659695]
["bitfinex","ETHUSD",1748545972572,3.78991616,2638.6,2636.8,5.71979085]
["bitfinex","ETHUSD",1748545972573,3.7901047,2638.5,2637.7,1.90659695]
["bitfinex","ETHUSD",1748545972791,4.13,2638.7,2637.7,1.90659695]
["bitfinex","ETHUSD",1748545972976,3.78995871,2638.6,2637.7,1.90659695]
["bitfinex","ETHUSD",1748545973190,0.8252,2638.5,2637.7,0.1906597]
["bitfinex","ETHUSD",1748545973503,0.8252,2638.5,2630.8,6.99432253]
["bitfinex","ETHUSD",1748545973504,0.2,2636.3,2630.8,6.99432253]
["bitfinex","ETHUSD",1748545973642,11.04255103,2634.0,2630.8,0.88810151]
["bitfinex","ETHUSD",1748545973836,11.469018,2633.9,2630.1,0.7509]
["bitfinex","ETHUSD",1748545974051,11.469018,2633.9,2630.8,1.92510812]
["bitfinex","ETHUSD",1748545974052,3.977,2633.4,2630.8,1.92510812]
["bitfinex","ETHUSD",1748545974291,0.44134943,2631.4,2630.3,2.32275]
["bitfinex","ETHUSD",1748545974444,0.44134943,2631.5,2630.9,1.34035199]
["bitfinex","ETHUSD",1748545974645,0.44134943,2631.5,2630.2,0.3173837]
["bitfinex","ETHUSD",1748545974646,0.44134943,2631.3,2630.4,21.681523]
["bitfinex","ETHUSD",1748545975047,0.79394472,2631.4,2631.1,1.92510812]
["bitfinex","ETHUSD",1748545975281,0.79394472,2631.4,2631.3,4.09742]
["bitfinex","ETHUSD",1748545975481,0.44134943,2631.4,2631.3,4.09742]
["bitfinex","ETHUSD",1748545975697,1.45945006,2632.5,2631.5,10.0]
["bitfinex","ETHUSD",1748545975986,0.34750366,2632.4,2631.5,3.79998492]
["bitfinex","ETHUSD",1748545976183,0.58754828,2633.0,2631.4,4.87632]
["bitfinex","ETHUSD",1748545976184,4.797,2632.7,2631.4,4.87632]
["bitfinex","ETHUSD",1748545976387,0.34747692,2632.6,2631.5,11.202938]
["bitfinex","ETHUSD",1748545976546,4.797,2632.7,2631.8,10.0]
["bitfinex","ETHUSD",1748545976742,4.797,2632.7,2631.7,1.92324611]
["bitfinex","ETHUSD",1748545976957,4.797,2632.7,2631.8,8.599787]
["bitfinex","ETHUSD",1748545977143,0.7656,2633.1,2631.5,12.21550111]
["bitfinex","ETHUSD",1748545977551,3.79850873,2632.7,2631.7,10.109917]
["bitfinex","ETHUSD",1748545977714,5.13515813,2633.0,2631.7,10.109917]
["bitfinex","ETHUSD",1748545977715,4.789,2633.0,2631.7,10.109917]
["bitfinex","ETHUSD",1748545977862,8.58615175,2632.9,2631.6,5.10166166]
["bitfinex","ETHUSD",1748545978069,4.788,2632.8,2630.6,0.8017]
["bitfinex","ETHUSD",1748545978377,5.13514868,2632.7,2631.2,1.92324611]
["bitfinex","ETHUSD",1748545978601,0.34514868,2632.6,2631.5,3.80002168]
["bitfinex","ETHUSD",1748545978776,3.79882148,2632.4,2631.1,3.50624611]
["bitfinex","ETHUSD",1748545978960,4.787,2632.5,2630.6,0.8017]
["bitfinex","ETHUSD",1748545979200,5.2637,2632.4,2630.7,1.583]
["bitfinex","ETHUSD",1748545979401,3.7995891,2631.9,2630.7,3.50624611]
["bitfinex","ETHUSD",1748545979704,3.81345578,2631.8,2630.8,13.80108076]
["bitfinex","ETHUSD",1748545979858,3.79997266,2631.6,2630.7,3.50624611]
["bitfinex","ETHUSD",1748545980063,0.01375224,2631.5,2630.7,3.50624611]
["bitfinex","ETHUSD",1748545980405,0.01375224,2631.5,2630.6,0.8017]
["bitfinex","ETHUSD",1748545980911,0.01375224,2631.5,2630.8,3.80098456]
["bitfinex","ETHUSD",1748545981063,0.01375224,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748545981404,0.01375224,2631.5,2630.2,3.479546]
["bitfinex","ETHUSD",1748545981700,0.01375224,2631.5,2630.0,10.0]
["bitfinex","ETHUSD",1748545981701,0.01375224,2631.5,2630.8,1.92324611]
["bitfinex","ETHUSD",1748545982002,0.7656,2631.4,2629.5,0.8017]
["bitfinex","ETHUSD",1748545982201,8.02844766,2632.8,2629.5,0.8017]
["bitfinex","ETHUSD",1748545982202,0.01375224,2631.3,2629.5,4.30894611]
["bitfinex","ETHUSD",1748545982385,1.6969925,2632.6,2631.4,0.7656]
["bitfinex","ETHUSD",1748545982576,3.79821389,2632.9,2632.1,1.92324611]
["bitfinex","ETHUSD",1748545982901,0.7656,2633.2,2632.1,1.92324611]
["bitfinex","ETHUSD",1748545982902,0.7656,2633.2,2632.2,2.658093]
["bitfinex","ETHUSD",1748545983104,0.7656,2633.2,2632.3,0.45813391]
["bitfinex","ETHUSD",1748545983474,0.7656,2633.2,2631.8,11.733594]
["bitfinex","ETHUSD",1748545983662,4.793,2633.6,2630.2,0.8017]
["bitfinex","ETHUSD",1748545983663,0.7656,2633.1,2630.4,7.35373833]
["bitfinex","ETHUSD",1748545983869,3.79921527,2632.2,2631.3,3.80036909]
["bitfinex","ETHUSD",1748545984188,3.7991972,2632.2,2631.3,10.0]
["bitfinex","ETHUSD",1748545984389,3.79963268,2631.9,2630.9,3.80086879]
["bitfinex","ETHUSD",1748545984594,8.60471582,2632.5,2631.6,3.79987213]
["bitfinex","ETHUSD",1748545984780,0.55,2632.9,2631.0,2.4956576]
["bitfinex","ETHUSD",1748545984960,0.55,2632.9,2630.4,5.76973833]
["bitfinex","ETHUSD",1748545984961,3.79924774,2632.1,2630.5,3.80155863]
["bitfinex","ETHUSD",1748545985167,0.7806,2632.2,2630.2,2.3857]
["bitfinex","ETHUSD",1748545985371,3.7994621,2632.0,2630.5,14.23702211]
["bitfinex","ETHUSD",1748545985611,3.79944173,2632.0,2630.6,5.697107]
["bitfinex","ETHUSD",1748545985776,0.37994417,2631.9,2630.8,3.80111008]
["bitfinex","ETHUSD",1748545986107,3.79976979,2631.8,2630.7,0.76203531]
["bitfinex","ETHUSD",1748545986271,0.7806,2632.2,2631.0,3.8006939]
["bitfinex","ETHUSD",1748545986472,0.7806,2632.2,2631.3,3.80030929]
["bitfinex","ETHUSD",1748545986671,5.5916,2632.6,2630.2,0.8017]
["bitfinex","ETHUSD",1748545987006,3.79891851,2632.4,2631.5,3.80008826]
["bitfinex","ETHUSD",1748545987192,0.7636,2632.6,2631.4,5.38525841]
["bitfinex","ETHUSD",1748545987392,0.7636,2632.6,2631.7,1.92324611]
["bitfinex","ETHUSD",1748545987600,4.826,2633.1,2631.9,13.457378]
["bitfinex","ETHUSD",1748545987773,4.826,2633.1,2631.9,14.42705139]
["bitfinex","ETHUSD",1748545987979,0.7636,2633.3,2632.2,1.92324611]
["bitfinex","ETHUSD",1748545988212,0.31385655,2633.2,2631.5,0.79585384]
["bitfinex","ETHUSD",1748545988415,0.31385655,2633.2,2630.4,5.76973833]
["bitfinex","ETHUSD",1748545988416,3.79809335,2632.9,2630.6,10.0]
["bitfinex","ETHUSD",1748545988599,0.31385655,2633.2,2630.4,0.8025]
["bitfinex","ETHUSD",1748545988600,3.79981915,2631.8,2630.9,3.80097942]
["bitfinex","ETHUSD",1748545988804,3.80067117,2631.2,2630.4,2.3875]
["bitfinex","ETHUSD",1748545989008,0.7636,2631.9,2629.8,2.3875]
["bitfinex","ETHUSD",1748545989207,3.79968082,2631.8,2630.1,1.92324611]
["bitfinex","ETHUSD",1748545989518,3.80074837,2631.1,2630.3,3.80183107]
["bitfinex","ETHUSD",1748545989721,0.45632808,2631.7,2630.2,3.80193959]
["bitfinex","ETHUSD",1748545989880,3.7999696,2631.6,2629.8,2.3875]
["bitfinex","ETHUSD",1748545990082,0.31385655,2631.5,2629.9,3.80242594]
["bitfinex","ETHUSD",1748545990311,0.31385655,2631.5,2629.9,3.80234619]
["bitfinex","ETHUSD",1748545990493,0.31385655,2631.5,2630.0,3.80214484]
["bitfinex","ETHUSD",1748545990494,3.80103462,2630.9,2630.0,3.80214484]
["bitfinex","ETHUSD",1748545990700,4.84,2631.0,2629.8,0.8025]
["bitfinex","ETHUSD",1748545990905,0.7754,2629.8,2629.1,0.02]
["bitfinex","ETHUSD",1748545991102,3.80325295,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1748545991297,3.80189958,2630.3,2629.1,0.02]
["bitfinex","ETHUSD",1748545991298,4.877,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1748545991494,1.2594,2630.9,2629.8,3.80245619]
["bitfinex","ETHUSD",1748545991694,0.31385655,2631.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748545991695,1.11505655,2631.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748545992027,1.11505655,2631.5,2630.4,5.72494296]
["bitfinex","ETHUSD",1748545992331,6.01505655,2631.5,2630.5,10.0]
["bitfinex","ETHUSD",1748545992527,6.01505655,2631.5,2629.8,12.739671]
["bitfinex","ETHUSD",1748545992724,3.80056077,2631.2,2630.3,1.92324611]
["bitfinex","ETHUSD",1748545992928,3.80056077,2631.2,2629.9,11.641]
["bitfinex","ETHUSD",1748545992929,3.80094188,2631.0,2630.2,3.80196042]
["bitfinex","ETHUSD",1748545993127,0.31385655,2630.9,2630.2,3.80196042]
["bitfinex","ETHUSD",1748545993431,0.31385655,2630.9,2630.0,3.80228136]
["bitfinex","ETHUSD",1748545993432,0.31385655,2630.9,2630.6,3.80128383]
["bitfinex","ETHUSD",1748545993628,0.31385655,2630.9,2630.3,1.92324611]
["bitfinex","ETHUSD",1748545993869,0.31385655,2630.9,2630.0,10.0]
["bitfinex","ETHUSD",1748545993995,4.11497723,2630.9,2629.2,10.87915]
["bitfinex","ETHUSD",1748545994344,0.804,2630.7,2629.1,0.02]
["bitfinex","ETHUSD",1748545994493,0.31311723,2630.6,2629.1,0.02]
["bitfinex","ETHUSD",1748545994692,0.804,2630.7,2629.4,13.87782]
["bitfinex","ETHUSD",1748545994892,0.804,2630.7,2629.6,10.0]
["bitfinex","ETHUSD",1748545995128,0.804,2630.7,2629.8,3.8024275]
["bitfinex","ETHUSD",1748545995338,0.804,2630.7,2629.4,10.0]
["bitfinex","ETHUSD",1748545995339,1.75840077,2630.7,2629.9,3.80230974]
["bitfinex","ETHUSD",1748545995491,4.60538458,2630.7,2629.4,10.0]
["bitfinex","ETHUSD",1748545995696,0.804,2630.7,2629.1,0.02]
["bitfinex","ETHUSD",1748545995924,3.80141412,2630.6,2629.1,0.02]
["bitfinex","ETHUSD",1748545996127,3.80283743,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1748545996325,3.80295085,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1748545996492,3.80275415,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1748545996706,4.938,2629.8,2629.1,0.02]
["bitfinex","ETHUSD",1748545996904,5.4318,2629.8,2629.1,0.02]
["bitfinex","ETHUSD",1748545997321,5.4318,2629.8,2628.8,0.32710255]
["bitfinex","ETHUSD",1748545997322,3.80375266,2629.0,2628.8,0.32710255]
["bitfinex","ETHUSD",1748545997667,0.8153,2629.7,2628.8,0.32710255]
["bitfinex","ETHUSD",1748545997846,5.7563,2629.7,2628.8,0.32710255]
["bitfinex","ETHUSD",1748545998141,0.57563,2629.7,2628.9,3.80384246]
["bitfinex","ETHUSD",1748545998304,4.941,2629.8,2629.1,3.80349946]
["bitfinex","ETHUSD",1748545998508,4.941,2629.8,2628.9,3.80378766]
["bitfinex","ETHUSD",1748545998509,3.80281087,2629.7,2628.9,3.80378766]
["bitfinex","ETHUSD",1748545998730,4.941,2629.8,2628.8,0.32710255]
["bitfinex","ETHUSD",1748545998893,3.8021368,2630.1,2629.3,3.80322241]
["bitfinex","ETHUSD",1748545999097,3.8021368,2630.1,2629.0,2.75074611]
["bitfinex","ETHUSD",1748545999098,0.8153,2630.2,2629.2,10.0]
["bitfinex","ETHUSD",1748545999341,0.57553,2630.1,2629.0,10.8275]
["bitfinex","ETHUSD",1748545999553,0.33910899,2630.0,2629.3,1.92324611]
["bitfinex","ETHUSD",1748545999843,8.73985322,2630.3,2629.3,1.92324611]
["bitfinex","ETHUSD",1748545999844,3.80206184,2630.2,2629.4,3.80306817]
["bitfinex","ETHUSD",1748545999993,0.33916676,2630.1,2629.3,5.72649628]
["bitfinex","ETHUSD",1748546000192,0.34041703,2630.0,2629.4,3.80302361]
["bitfinex","ETHUSD",1748546000393,0.34041703,2629.9,2629.3,3.80329365]
["bitfinex","ETHUSD",1748546000616,0.34041703,2629.8,2629.1,5.44554489]
["bitfinex","ETHUSD",1748546000817,3.8021368,2630.1,2629.3,13.80327407]
["bitfinex","ETHUSD",1748546001033,3.80250884,2629.9,2629.1,3.80350767]
["bitfinex","ETHUSD",1748546001234,3.80265505,2629.8,2629.0,10.0]
["bitfinex","ETHUSD",1748546001451,3.80298481,2629.6,2628.8,0.32710255]
["bitfinex","ETHUSD",1748546001649,0.69001209,2629.5,2628.8,0.32710255]
["bitfinex","ETHUSD",1748546001850,0.58754828,2629.9,2628.8,0.32710255]
["bitfinex","ETHUSD",1748546001851,0.69001209,2629.4,2628.9,3.80384181]
["bitfinex","ETHUSD",1748546002016,0.69001209,2629.3,2629.0,3.80364669]
["bitfinex","ETHUSD",1748546002216,3.80295058,2629.6,2628.8,0.32710255]
["bitfinex","ETHUSD",1748546002443,0.34925496,2629.5,2628.8,0.32710255]
["bitfinex","ETHUSD",1748546002651,0.93680324,2629.4,2628.8,0.32710255]
["bitfinex","ETHUSD",1748546002954,3.80387234,2628.9,2628.8,0.32710255]
["bitfinex","ETHUSD",1748546003155,0.93680324,2628.9,2628.8,0.32710255]
["bitfinex","ETHUSD",1748546003455,4.49792049,2628.9,2628.8,0.32710255]
["bitfinex","ETHUSD",1748546003611,1.52421429,2628.9,2628.3,0.7312]
["bitfinex","ETHUSD",1748546003817,9.42312438,2628.8,2628.3,0.7312]
["bitfinex","ETHUSD",1748546004027,4.49828188,2628.7,2628.3,0.7312]
["bitfinex","ETHUSD",1748546004320,0.5871942,2628.4,2628.3,0.7312]
["bitfinex","ETHUSD",1748546004559,0.69368445,2628.4,2628.3,0.7312]
["bitfinex","ETHUSD",1748546004712,0.69343228,2628.4,2628.3,0.7312]
["bitfinex","ETHUSD",1748546005211,0.34925496,2628.4,2628.3,0.7312]
["bitfinex","ETHUSD",1748546005724,0.34925496,2628.4,2628.3,4.5359407]
["bitfinex","ETHUSD",1748546006456,0.58706821,2629.2,2628.9,3.8037849]
["bitfinex","ETHUSD",1748546006639,0.58706821,2629.2,2628.6,5.72744746]
["bitfinex","ETHUSD",1748546006949,0.58706821,2629.4,2628.9,0.7557]
["bitfinex","ETHUSD",1748546007180,0.58706821,2629.4,2629.0,1.92324611]
["bitfinex","ETHUSD",1748546007459,0.58706821,2629.8,2629.4,3.80300465]
["bitfinex","ETHUSD",1748546007611,0.58706821,2629.8,2629.0,1.92324611]
["bitfinex","ETHUSD",1748546007612,0.58706821,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748546007810,0.58706821,2630.4,2630.2,3.80186995]
["bitfinex","ETHUSD",1748546008013,0.58706821,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748546008245,0.58706821,2631.1,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546008441,0.58706821,2631.2,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546008648,0.58706821,2631.2,2630.6,11.483692]
["bitfinex","ETHUSD",1748546008832,0.58706821,2631.2,2630.5,2.11557072]
["bitfinex","ETHUSD",1748546008833,0.58706821,2631.3,2630.5,10.0]
["bitfinex","ETHUSD",1748546009034,4.38757457,2631.3,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546009245,0.58706821,2631.2,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546009423,0.58706821,2631.3,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546009952,4.926,2631.3,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546010114,9.27781326,2631.3,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546010313,6.06437503,2631.3,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546010561,0.34474898,2631.2,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546010719,0.58706821,2631.2,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546011238,5.47730682,2631.3,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546011239,6.06437503,2631.3,2630.5,1.92324611]
["bitfinex","ETHUSD",1748546011438,4.915,2631.2,2630.6,4.506303]
["bitfinex","ETHUSD",1748546011644,0.58706821,2631.4,2630.6,4.506303]
["bitfinex","ETHUSD",1748546012703,0.58706821,2631.4,2630.9,1.92324611]
["bitfinex","ETHUSD",1748546012964,0.7512,2631.7,2630.5,3.481437]
["bitfinex","ETHUSD",1748546012965,0.58706821,2631.3,2630.5,3.481437]
["bitfinex","ETHUSD",1748546013338,0.7512,2631.7,2630.5,3.481437]
["bitfinex","ETHUSD",1748546013339,0.58706821,2631.4,2630.9,1.92324611]
["bitfinex","ETHUSD",1748546013860,0.58706821,2631.6,2631.0,2.632092]
["bitfinex","ETHUSD",1748546014157,0.58706821,2631.7,2631.4,1.92324611]
["bitfinex","ETHUSD",1748546014336,0.58706821,2632.0,2631.4,1.92324611]
["bitfinex","ETHUSD",1748546014859,4.894,2632.3,2631.0,1.53702381]
["bitfinex","ETHUSD",1748546014860,0.58706821,2632.1,2631.0,10.41939411]
["bitfinex","ETHUSD",1748546015029,0.58706821,2631.9,2631.0,1.92324611]
["bitfinex","ETHUSD",1748546015234,0.34511934,2631.8,2631.0,1.92324611]
["bitfinex","ETHUSD",1748546015543,0.58706821,2631.9,2631.1,3.44426161]
["bitfinex","ETHUSD",1748546015734,1.9615029,2632.6,2631.1,3.44426161]
["bitfinex","ETHUSD",1748546015735,0.58706821,2632.0,2631.4,1.92324611]
["bitfinex","ETHUSD",1748546015934,0.58706821,2632.1,2631.4,1.92324611]
["bitfinex","ETHUSD",1748546016119,0.58706821,2632.3,2631.8,1.92324611]
["bitfinex","ETHUSD",1748546016319,0.58706821,2632.5,2631.2,6.713727]
["bitfinex","ETHUSD",1748546016648,0.34517699,2632.4,2631.7,2.876748]
["bitfinex","ETHUSD",1748546016830,5.46806821,2632.5,2631.7,2.876748]
["bitfinex","ETHUSD",1748546017163,0.58706821,2632.5,2631.7,2.876748]
["bitfinex","ETHUSD",1748546017342,0.58706821,2633.0,2632.0,1.92324611]
["bitfinex","ETHUSD",1748546017543,4.883,2633.1,2632.0,1.92324611]
["bitfinex","ETHUSD",1748546017842,0.54700682,2633.0,2632.2,10.0]
["bitfinex","ETHUSD",1748546018013,0.54700682,2633.0,2632.3,10.0]
["bitfinex","ETHUSD",1748546018217,0.35327297,2632.9,2632.0,1.92324611]
["bitfinex","ETHUSD",1748546018452,0.58706821,2633.3,2632.0,1.92324611]
["bitfinex","ETHUSD",1748546018453,0.35327268,2632.8,2632.5,1.92324611]
["bitfinex","ETHUSD",1748546018655,0.35327268,2632.7,2632.5,1.92324611]
["bitfinex","ETHUSD",1748546018838,4.874,2633.1,2632.5,1.92324611]
["bitfinex","ETHUSD",1748546019042,0.35326717,2633.0,2632.5,1.92324611]
["bitfinex","ETHUSD",1748546019243,0.35326717,2632.9,2632.5,1.92324611]
["bitfinex","ETHUSD",1748546019444,4.867,2633.3,2632.7,10.0]
["bitfinex","ETHUSD",1748546019765,0.8243,2633.8,2633.0,1.92324611]
["bitfinex","ETHUSD",1748546019943,3.7977437,2633.2,2632.2,0.7699]
["bitfinex","ETHUSD",1748546020145,4.15086917,2633.1,2632.2,0.7699]
["bitfinex","ETHUSD",1748546020321,5.21597974,2633.0,2632.0,1.92324611]
["bitfinex","ETHUSD",1748546020524,0.35297974,2632.9,2632.0,1.92324611]
["bitfinex","ETHUSD",1748546020722,0.58706821,2633.5,2632.4,1.92324611]
["bitfinex","ETHUSD",1748546020935,5.213516,2633.4,2632.6,5.38347]
["bitfinex","ETHUSD",1748546021140,3.79778211,2633.2,2632.4,1.92324611]
["bitfinex","ETHUSD",1748546021421,0.352516,2633.1,2632.4,1.92324611]
["bitfinex","ETHUSD",1748546021636,3.79778211,2633.2,2632.4,1.92324611]
["bitfinex","ETHUSD",1748546021865,0.35218357,2633.1,2632.5,3.488369]
["bitfinex","ETHUSD",1748546022051,4.31781071,2633.7,2632.5,3.488369]
["bitfinex","ETHUSD",1748546022255,3.79731394,2633.5,2632.6,3.430717]
["bitfinex","ETHUSD",1748546022561,0.35192691,2633.4,2632.6,5.283564]
["bitfinex","ETHUSD",1748546022779,9.59975166,2633.6,2632.6,5.283564]
["bitfinex","ETHUSD",1748546022923,4.1491571,2633.5,2632.6,3.168819]
["bitfinex","ETHUSD",1748546023122,4.1491571,2633.5,2632.5,10.54116151]
["bitfinex","ETHUSD",1748546023123,3.79749439,2633.4,2632.5,0.54116151]
["bitfinex","ETHUSD",1748546023337,1.33923232,2633.4,2632.5,2.622]
["bitfinex","ETHUSD",1748546023560,8.64227311,2633.5,2632.5,2.622]
["bitfinex","ETHUSD",1748546023767,4.845,2633.5,2632.5,2.622]
["bitfinex","ETHUSD",1748546024433,0.95260028,2633.6,2632.4,1.92324611]
["bitfinex","ETHUSD",1748546024637,3.79787953,2633.1,2632.0,1.92324611]
["bitfinex","ETHUSD",1748546024842,3.79793957,2633.1,2632.0,1.92324611]
["bitfinex","ETHUSD",1748546025040,4.836,2633.4,2632.0,1.92324611]
["bitfinex","ETHUSD",1748546025337,0.8243,2633.8,2632.6,4.703142]
["bitfinex","ETHUSD",1748546025540,0.35127951,2633.7,2632.8,3.86398]
["bitfinex","ETHUSD",1748546025871,0.87691379,2633.7,2632.9,1.92324611]
["bitfinex","ETHUSD",1748546026078,5.6593,2633.8,2632.9,1.92324611]
["bitfinex","ETHUSD",1748546026225,0.8243,2633.8,2632.9,1.92324611]
["bitfinex","ETHUSD",1748546026423,4.832,2633.7,2632.9,1.92324611]
["bitfinex","ETHUSD",1748546026626,0.8243,2633.8,2632.9,1.92324611]
["bitfinex","ETHUSD",1748546026927,3.79643306,2634.1,2633.1,1.92324611]
["bitfinex","ETHUSD",1748546026928,3.79636563,2634.1,2633.1,1.92324611]
["bitfinex","ETHUSD",1748546027127,5.1771899,2634.0,2633.2,5.04025]
["bitfinex","ETHUSD",1748546027382,4.826,2634.0,2633.2,4.773522]
["bitfinex","ETHUSD",1748546027540,0.75925237,2634.1,2633.2,4.33454]
["bitfinex","ETHUSD",1748546027871,0.9355,2634.2,2633.2,4.33454]
["bitfinex","ETHUSD",1748546028081,4.82,2634.1,2633.1,1.92324611]
["bitfinex","ETHUSD",1748546028227,4.82,2634.1,2632.9,10.0]
["bitfinex","ETHUSD",1748546028427,3.79650812,2634.0,2633.0,10.0]
["bitfinex","ETHUSD",1748546028669,8.61637303,2634.1,2633.2,10.0]
["bitfinex","ETHUSD",1748546028848,3.79673377,2633.9,2632.9,3.1138]
["bitfinex","ETHUSD",1748546029049,4.75177041,2634.0,2633.0,10.0]
["bitfinex","ETHUSD",1748546029242,4.75177041,2634.0,2633.0,2.345798]
["bitfinex","ETHUSD",1748546029441,0.9551873,2634.0,2632.9,2.422926]
["bitfinex","ETHUSD",1748546029666,0.9551873,2634.0,2632.7,0.8803]
["bitfinex","ETHUSD",1748546029876,0.57751873,2633.9,2632.7,0.8803]
["bitfinex","ETHUSD",1748546030169,4.37424171,2633.9,2632.7,0.8803]
["bitfinex","ETHUSD",1748546030369,0.57751873,2633.9,2633.0,1.92324611]
["bitfinex","ETHUSD",1748546030575,4.805,2633.8,2633.0,1.92324611]
["bitfinex","ETHUSD",1748546030929,0.57751873,2633.9,2633.1,5.807211]
["bitfinex","ETHUSD",1748546031270,0.57751873,2633.9,2633.0,1.92324611]
["bitfinex","ETHUSD",1748546031271,1.23591338,2634.6,2633.3,10.0]
["bitfinex","ETHUSD",1748546031589,4.798,2634.7,2633.8,1.92324611]
["bitfinex","ETHUSD",1748546032040,4.798,2634.7,2633.9,4.006219]
["bitfinex","ETHUSD",1748546032244,0.9199,2635.0,2633.9,2.236878]
["bitfinex","ETHUSD",1748546032491,4.792,2634.9,2633.9,2.236878]
["bitfinex","ETHUSD",1748546032648,0.9199,2635.0,2634.2,1.92324611]
["bitfinex","ETHUSD",1748546032847,4.789,2634.9,2634.3,3.729387]
["bitfinex","ETHUSD",1748546033051,4.789,2634.9,2634.2,2.80504611]
["bitfinex","ETHUSD",1748546033249,0.8853,2635.4,2634.2,2.80504611]
["bitfinex","ETHUSD",1748546033550,4.785,2635.3,2634.4,10.0]
["bitfinex","ETHUSD",1748546033867,4.785,2635.2,2634.2,2.80504611]
["bitfinex","ETHUSD",1748546034045,8.57986889,2635.2,2634.2,2.80504611]
["bitfinex","ETHUSD",1748546034255,0.8885,2635.8,2634.3,7.87429]
["bitfinex","ETHUSD",1748546034470,0.8885,2635.8,2634.2,2.80504611]
["bitfinex","ETHUSD",1748546034471,4.782,2635.7,2634.4,10.0]
["bitfinex","ETHUSD",1748546034661,0.8885,2635.8,2634.2,2.80504611]
["bitfinex","ETHUSD",1748546034967,3.7947913,2635.2,2634.3,0.28050461]
["bitfinex","ETHUSD",1748546035143,3.79457745,2635.4,2634.3,0.28050461]
["bitfinex","ETHUSD",1748546035144,3.79467967,2635.3,2634.3,0.28050461]
["bitfinex","ETHUSD",1748546035346,3.79471026,2635.3,2634.3,0.28050461]
["bitfinex","ETHUSD",1748546035544,3.7949986,2635.1,2634.2,0.8818]
["bitfinex","ETHUSD",1748546036128,3.79463438,2635.3,2634.2,0.8818]
["bitfinex","ETHUSD",1748546036336,0.9125,2634.9,2633.7,0.8613]
["bitfinex","ETHUSD",1748546036591,4.768,2634.8,2634.2,1.92324611]
["bitfinex","ETHUSD",1748546036730,4.767,2634.7,2634.2,1.92324611]
["bitfinex","ETHUSD",1748546038103,4.767,2634.7,2633.7,10.8613]
["bitfinex","ETHUSD",1748546038251,4.767,2634.7,2633.8,3.2279]
["bitfinex","ETHUSD",1748546038451,4.767,2634.7,2634.0,1.92324611]
["bitfinex","ETHUSD",1748546038848,8.56261418,2634.7,2633.8,10.0]
["bitfinex","ETHUSD",1748546039050,4.767,2634.7,2634.0,1.92324611]
["bitfinex","ETHUSD",1748546039996,4.13923427,2635.5,2633.6,5.76973833]
["bitfinex","ETHUSD",1748546039997,0.44152579,2635.7,2634.6,1.9185358]
["bitfinex","ETHUSD",1748546040184,1.16250332,2635.8,2635.1,1.9185358]
["bitfinex","ETHUSD",1748546040391,5.06860332,2635.8,2635.1,1.9185358]
["bitfinex","ETHUSD",1748546040591,4.752,2635.7,2635.1,1.9185358]
["bitfinex","ETHUSD",1748546041285,4.748,2635.6,2635.1,1.9185358]
["bitfinex","ETHUSD",1748546041582,4.746,2635.7,2635.1,1.9185358]
["bitfinex","ETHUSD",1748546041953,4.746,2635.7,2635.1,1.91808087]
["bitfinex","ETHUSD",1748546042255,4.74,2635.8,2635.5,1.91808087]
["bitfinex","ETHUSD",1748546042561,4.74,2635.8,2634.4,1.91808087]
["bitfinex","ETHUSD",1748546042781,3.79549081,2634.8,2634.0,1.91808087]
["bitfinex","ETHUSD",1748546042985,4.739,2634.7,2633.7,3.877516]
["bitfinex","ETHUSD",1748546043181,0.37954908,2634.8,2634.3,1.91808087]
["bitfinex","ETHUSD",1748546043409,4.737,2634.9,2634.3,1.91808087]
["bitfinex","ETHUSD",1748546043595,4.737,2634.9,2633.6,5.75424261]
["bitfinex","ETHUSD",1748546043596,4.736,2634.9,2634.7,1.91808087]
["bitfinex","ETHUSD",1748546043973,4.66370987,2634.8,2633.4,1.91808087]
["bitfinex","ETHUSD",1748546044173,3.7957243,2634.6,2633.5,4.685289]
["bitfinex","ETHUSD",1748546044371,0.44239142,2635.0,2633.8,1.91808087]
["bitfinex","ETHUSD",1748546044612,3.79555574,2634.7,2633.7,10.0]
["bitfinex","ETHUSD",1748546044784,3.79578163,2634.6,2633.8,1.91808087]
["bitfinex","ETHUSD",1748546045108,3.79552993,2634.7,2632.8,5.75424261]
["bitfinex","ETHUSD",1748546045109,3.79658572,2634.0,2633.4,1.91808087]
["bitfinex","ETHUSD",1748546045272,4.741,2633.9,2633.4,1.91808087]
["bitfinex","ETHUSD",1748546045477,3.79693966,2633.7,2632.6,1.91808087]
["bitfinex","ETHUSD",1748546045694,6.00821033,2633.8,2632.6,1.91808087]
["bitfinex","ETHUSD",1748546045695,5.13210101,2633.6,2632.6,1.91808087]
["bitfinex","ETHUSD",1748546045908,0.35441033,2633.5,2632.6,1.91808087]
["bitfinex","ETHUSD",1748546046108,4.74,2633.5,2632.6,1.91808087]
["bitfinex","ETHUSD",1748546046294,0.35456954,2633.4,2632.7,4.660342]
["bitfinex","ETHUSD",1748546046511,0.980515,2633.6,2633.0,1.91808087]
["bitfinex","ETHUSD",1748546046716,4.734,2633.3,2633.0,1.91808087]
["bitfinex","ETHUSD",1748546047232,4.734,2633.3,2632.6,1.91808087]
["bitfinex","ETHUSD",1748546048418,3.79813866,2632.9,2631.9,1.91808087]
["bitfinex","ETHUSD",1748546048585,0.35480685,2632.8,2631.9,1.91808087]
["bitfinex","ETHUSD",1748546048773,4.7052017,2633.0,2631.9,1.91808087]
["bitfinex","ETHUSD",1748546048973,1.20510547,2632.9,2631.9,1.91808087]
["bitfinex","ETHUSD",1748546049303,0.35478466,2632.8,2631.9,1.91808087]
["bitfinex","ETHUSD",1748546049612,0.85030163,2632.9,2631.9,1.91808087]
["bitfinex","ETHUSD",1748546049784,0.35478588,2632.8,2631.9,1.91808087]
["bitfinex","ETHUSD",1748546049984,0.85030163,2632.9,2631.9,1.91808087]
["bitfinex","ETHUSD",1748546050306,0.35478517,2632.8,2631.9,1.91808087]
["bitfinex","ETHUSD",1748546050512,4.38933217,2632.8,2631.7,0.8546]
["bitfinex","ETHUSD",1748546050719,4.15318471,2632.7,2631.3,3.12235416]
["bitfinex","ETHUSD",1748546050885,4.15318471,2632.7,2631.0,10.0]
["bitfinex","ETHUSD",1748546050886,0.9072,2632.5,2631.0,10.0]
["bitfinex","ETHUSD",1748546051086,0.8564,2631.6,2630.5,0.8546]
["bitfinex","ETHUSD",1748546051287,5.07174706,2631.5,2630.5,0.8546]
["bitfinex","ETHUSD",1748546051522,0.35431785,2631.4,2630.5,0.8546]
["bitfinex","ETHUSD",1748546051723,4.717,2631.5,2630.5,0.8546]
["bitfinex","ETHUSD",1748546051927,0.55734,2631.4,2630.5,0.8546]
["bitfinex","ETHUSD",1748546052230,3.80069172,2631.1,2629.5,0.9367]
["bitfinex","ETHUSD",1748546052524,3.80069172,2631.1,2629.2,1.91808087]
["bitfinex","ETHUSD",1748546052525,0.8564,2630.8,2629.2,10.0]
["bitfinex","ETHUSD",1748546052682,3.80142316,2630.6,2629.1,12.85478087]
["bitfinex","ETHUSD",1748546052908,3.80165947,2630.5,2629.1,2.85478087]
["bitfinex","ETHUSD",1748546053145,4.18187531,2630.4,2629.2,0.28547809]
["bitfinex","ETHUSD",1748546053350,3.80199311,2630.2,2629.2,0.28547809]
["bitfinex","ETHUSD",1748546053562,3.80199311,2630.2,2628.9,1.91808087]
["bitfinex","ETHUSD",1748546053710,0.9076,2630.3,2628.9,1.91808087]
["bitfinex","ETHUSD",1748546053910,0.35261575,2630.2,2628.9,1.91808087]
["bitfinex","ETHUSD",1748546054112,4.70957003,2630.3,2628.9,1.91808087]
["bitfinex","ETHUSD",1748546054453,0.9378,2630.1,2628.7,0.005]
["bitfinex","ETHUSD",1748546054670,4.707,2630.0,2628.8,13.396836]
["bitfinex","ETHUSD",1748546054969,5.27148,2629.9,2628.8,0.9149]
["bitfinex","ETHUSD",1748546055147,4.707,2629.9,2628.8,0.9149]
["bitfinex","ETHUSD",1748546055318,4.707,2629.9,2629.1,1.91808087]
["bitfinex","ETHUSD",1748546055517,0.9378,2630.1,2629.0,1.91808087]
["bitfinex","ETHUSD",1748546055746,4.705,2630.0,2629.0,1.91808087]
["bitfinex","ETHUSD",1748546055949,5.64948872,2630.0,2629.0,1.91808087]
["bitfinex","ETHUSD",1748546056148,3.80251936,2629.9,2628.7,0.005]
["bitfinex","ETHUSD",1748546056327,3.80251936,2629.9,2628.6,1.91808087]
["bitfinex","ETHUSD",1748546056526,5.64948872,2630.0,2628.3,9.476032]
["bitfinex","ETHUSD",1748546056527,0.94448872,2630.0,2628.8,1.91808087]
["bitfinex","ETHUSD",1748546056724,4.702,2629.8,2628.8,1.91808087]
["bitfinex","ETHUSD",1748546057134,4.702,2629.7,2628.8,1.91808087]
["bitfinex","ETHUSD",1748546057318,4.702,2629.7,2629.2,1.91808087]
["bitfinex","ETHUSD",1748546057537,4.698,2629.7,2629.2,1.91808087]
["bitfinex","ETHUSD",1748546057736,4.698,2629.8,2629.2,1.91808087]
["bitfinex","ETHUSD",1748546058181,0.8589,2630.7,2629.6,1.91808087]
["bitfinex","ETHUSD",1748546058387,4.703,2630.6,2629.6,1.91808087]
["bitfinex","ETHUSD",1748546059351,3.80179801,2630.4,2629.2,0.2311]
["bitfinex","ETHUSD",1748546059555,4.703,2630.6,2628.7,1.91808087]
["bitfinex","ETHUSD",1748546059556,6.222,2630.6,2628.7,1.91808087]
["bitfinex","ETHUSD",1748546059781,3.80199224,2630.2,2629.1,1.91808087]
["bitfinex","ETHUSD",1748546059960,3.80230189,2630.0,2629.0,1.91808087]
["bitfinex","ETHUSD",1748546060173,9.20767565,2630.5,2629.0,1.91808087]
["bitfinex","ETHUSD",1748546060365,3.80213078,2630.2,2629.0,1.91808087]
["bitfinex","ETHUSD",1748546060695,0.70809,2630.5,2629.0,1.91808087]
["bitfinex","ETHUSD",1748546060993,0.8589,2630.7,2629.8,1.91808087]
["bitfinex","ETHUSD",1748546061200,4.695,2630.4,2629.8,1.91808087]
["bitfinex","ETHUSD",1748546061504,0.31460332,2630.3,2629.8,1.91808087]
["bitfinex","ETHUSD",1748546061730,0.31460332,2630.3,2630.2,1.91808087]
["bitfinex","ETHUSD",1748546061936,0.31460332,2630.3,2630.2,5.91008087]
["bitfinex","ETHUSD",1748546062094,0.31460332,2630.3,2630.2,6.62188896]
["bitfinex","ETHUSD",1748546062274,0.31460332,2630.3,2630.2,2.10988896]
["bitfinex","ETHUSD",1748546062479,0.31460332,2630.3,2630.2,1.91808087]
["bitfinex","ETHUSD",1748546063872,0.31460332,2630.3,2629.6,1.91808087]
["bitfinex","ETHUSD",1748546064221,0.31460332,2630.3,2629.7,1.91808087]
["bitfinex","ETHUSD",1748546064373,4.687,2630.2,2629.7,1.91808087]
["bitfinex","ETHUSD",1748546064716,5.00160332,2630.2,2629.7,1.91808087]
["bitfinex","ETHUSD",1748546065374,0.81476365,2630.2,2628.8,1.91808087]
["bitfinex","ETHUSD",1748546065634,4.691,2630.1,2629.7,1.91808087]
["bitfinex","ETHUSD",1748546066614,0.31460332,2630.2,2629.7,1.91808087]
["bitfinex","ETHUSD",1748546067213,4.686,2630.4,2629.7,1.91808087]
["bitfinex","ETHUSD",1748546067591,4.686,2630.4,2629.8,13.321456]
["bitfinex","ETHUSD",1748546067788,0.8893,2631.3,2630.1,1.91808087]
["bitfinex","ETHUSD",1748546068014,4.99460332,2631.2,2630.1,1.91808087]
["bitfinex","ETHUSD",1748546068337,5.26639033,2631.1,2630.1,1.91808087]
["bitfinex","ETHUSD",1748546068511,2.80299365,2631.1,2630.1,1.91808087]
["bitfinex","ETHUSD",1748546068711,4.99160332,2631.0,2630.1,1.91808087]
["bitfinex","ETHUSD",1748546068914,0.31460332,2630.9,2630.1,1.91808087]
["bitfinex","ETHUSD",1748546069315,0.31460332,2630.9,2630.5,1.91808087]
["bitfinex","ETHUSD",1748546071020,0.31460332,2630.9,2630.2,2.250504]
["bitfinex","ETHUSD",1748546071196,0.31460332,2630.9,2630.3,10.0]
["bitfinex","ETHUSD",1748546071403,0.31460332,2630.9,2630.4,10.0]
["bitfinex","ETHUSD",1748546072041,0.31460332,2630.9,2630.4,5.216803]
["bitfinex","ETHUSD",1748546072749,0.31460332,2630.9,2629.7,10.0]
["bitfinex","ETHUSD",1748546072968,4.61345672,2630.9,2629.9,1.92474947]
["bitfinex","ETHUSD",1748546073114,0.9296,2630.8,2629.6,1.92474947]
["bitfinex","ETHUSD",1748546073318,0.9296,2630.8,2629.7,3.850265]
["bitfinex","ETHUSD",1748546073516,0.9296,2630.8,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546073811,4.657,2630.7,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546074044,0.55866,2630.6,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546074854,4.649,2630.5,2629.8,8.05072]
["bitfinex","ETHUSD",1748546075026,0.9296,2630.8,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546075210,4.648,2630.7,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546076029,4.648,2630.7,2629.8,3.064567]
["bitfinex","ETHUSD",1748546076218,4.648,2630.7,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546076547,5.23722033,2630.7,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546077410,5.23722033,2630.7,2629.8,4.039782]
["bitfinex","ETHUSD",1748546077614,5.23722033,2630.7,2629.8,4.048782]
["bitfinex","ETHUSD",1748546078024,0.31460332,2630.9,2630.1,1.92474947]
["bitfinex","ETHUSD",1748546078211,4.628,2630.8,2630.1,1.92474947]
["bitfinex","ETHUSD",1748546078436,0.31460332,2630.9,2629.6,1.92474947]
["bitfinex","ETHUSD",1748546078611,4.631,2630.7,2629.6,1.92474947]
["bitfinex","ETHUSD",1748546078808,4.628,2630.6,2630.1,3.13488]
["bitfinex","ETHUSD",1748546079008,4.632,2630.6,2630.1,3.13488]
["bitfinex","ETHUSD",1748546079212,4.632,2630.6,2630.2,10.0]
["bitfinex","ETHUSD",1748546079425,4.629,2630.5,2630.0,1.92474947]
["bitfinex","ETHUSD",1748546079812,5.0919,2630.5,2629.6,1.92474947]
["bitfinex","ETHUSD",1748546080239,0.35563309,2630.4,2629.6,1.92474947]
["bitfinex","ETHUSD",1748546080458,5.0919,2630.5,2629.6,1.92474947]
["bitfinex","ETHUSD",1748546080659,0.35562777,2630.4,2629.6,1.92474947]
["bitfinex","ETHUSD",1748546080869,5.0919,2630.5,2629.6,1.92474947]
["bitfinex","ETHUSD",1748546081189,0.35582679,2630.4,2629.6,1.92474947]
["bitfinex","ETHUSD",1748546081368,5.0919,2630.5,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546081548,0.35583695,2630.4,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546081748,5.0919,2630.5,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546081974,0.35584012,2630.4,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546082169,5.0919,2630.5,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546082356,0.35591448,2630.4,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546082557,0.44478349,2630.8,2629.7,1.92474947]
["bitfinex","ETHUSD",1748546082779,0.35591887,2630.7,2630.2,20.71691]
["bitfinex","ETHUSD",1748546082995,0.44478349,2631.1,2630.2,20.71691]
["bitfinex","ETHUSD",1748546083316,4.96895117,2631.0,2630.2,10.81691]
["bitfinex","ETHUSD",1748546083458,1.34998349,2631.2,2630.2,10.81691]
["bitfinex","ETHUSD",1748546083459,0.35595117,2630.9,2630.2,10.81691]
["bitfinex","ETHUSD",1748546083657,4.96695117,2630.8,2630.2,1.27416595]
["bitfinex","ETHUSD",1748546083913,4.611,2630.8,2630.2,9.544287]
["bitfinex","ETHUSD",1748546084317,4.611,2630.8,2630.1,1.92474947]
["bitfinex","ETHUSD",1748546084607,4.611,2630.8,2630.2,2.70929]
["bitfinex","ETHUSD",1748546084893,4.611,2630.8,2630.2,3.05829]
["bitfinex","ETHUSD",1748546085057,4.611,2630.8,2630.1,1.92474947]
["bitfinex","ETHUSD",1748546085817,4.597,2630.8,2630.5,1.92474947]
["bitfinex","ETHUSD",1748546085957,4.596,2630.9,2630.6,3.34463]
["bitfinex","ETHUSD",1748546086159,4.596,2630.9,2630.5,1.92474947]
["bitfinex","ETHUSD",1748546087199,0.445203,2631.2,2630.5,1.92474947]
["bitfinex","ETHUSD",1748546087372,4.588,2630.9,2630.5,1.92474947]
["bitfinex","ETHUSD",1748546087574,4.588,2630.9,2630.6,5.65135]
["bitfinex","ETHUSD",1748546087778,4.588,2630.9,2630.5,1.92474947]
["bitfinex","ETHUSD",1748546087979,4.586,2630.9,2630.5,1.92474947]
["bitfinex","ETHUSD",1748546091724,4.563,2630.9,2630.5,1.92474947]
["bitfinex","ETHUSD",1748546092718,0.34403547,2631.4,2630.7,10.0]
["bitfinex","ETHUSD",1748546092927,4.90203547,2631.4,2631.1,1.92474947]
["bitfinex","ETHUSD",1748546093318,0.34403547,2631.4,2631.2,3.330867]
["bitfinex","ETHUSD",1748546093636,0.34403547,2631.4,2631.3,23.590619]
["bitfinex","ETHUSD",1748546093928,0.34403547,2631.4,2631.3,19.50999269]
["bitfinex","ETHUSD",1748546094127,0.34403547,2631.4,2631.2,29.031434]
["bitfinex","ETHUSD",1748546094330,0.34403547,2631.4,2631.2,26.549904]
["bitfinex","ETHUSD",1748546094685,0.34403547,2631.4,2631.3,24.618255]
["bitfinex","ETHUSD",1748546094883,0.9242,2632.7,2631.3,24.618255]
["bitfinex","ETHUSD",1748546095188,4.547,2632.6,2631.9,1.92474947]
["bitfinex","ETHUSD",1748546095504,0.9242,2632.7,2631.9,1.92474947]
["bitfinex","ETHUSD",1748546095723,3.79797574,2633.0,2631.9,1.92474947]
["bitfinex","ETHUSD",1748546095904,0.37979757,2632.9,2631.9,1.92474947]
["bitfinex","ETHUSD",1748546096099,0.9242,2633.2,2632.3,1.92474947]
["bitfinex","ETHUSD",1748546096298,4.542,2633.1,2632.4,2.063744]
["bitfinex","ETHUSD",1748546096499,0.9242,2633.2,2632.4,2.063744]
["bitfinex","ETHUSD",1748546096727,0.9242,2633.2,2631.9,1.92474947]
["bitfinex","ETHUSD",1748546096926,1.417,2633.8,2631.3,10.0]
["bitfinex","ETHUSD",1748546096927,0.9104,2632.8,2631.3,10.0]
["bitfinex","ETHUSD",1748546097229,0.9104,2632.8,2630.0,0.2]
["bitfinex","ETHUSD",1748546097230,0.9104,2632.6,2630.8,3.654213]
["bitfinex","ETHUSD",1748546097529,3.79968082,2631.8,2630.6,1.92474947]
["bitfinex","ETHUSD",1748546097685,8.3468252,2631.7,2630.6,1.92474947]
["bitfinex","ETHUSD",1748546098047,3.80005639,2631.6,2630.6,1.92474947]
["bitfinex","ETHUSD",1748546098252,3.80005639,2631.6,2630.1,1.417]
["bitfinex","ETHUSD",1748546098253,0.83470564,2631.5,2630.3,6.932852]
["bitfinex","ETHUSD",1748546098551,0.83470564,2631.5,2630.5,10.0]
["bitfinex","ETHUSD",1748546098851,0.83470564,2631.5,2630.1,1.417]
["bitfinex","ETHUSD",1748546098852,4.63489803,2631.5,2630.1,3.34174947]
["bitfinex","ETHUSD",1748546099013,0.8591,2631.4,2630.1,3.34174947]
["bitfinex","ETHUSD",1748546099214,4.65936991,2631.4,2630.1,3.34174947]
["bitfinex","ETHUSD",1748546099410,0.54940755,2631.3,2630.1,1.75117495]
["bitfinex","ETHUSD",1748546099756,0.54940755,2631.3,2629.7,10.0]
["bitfinex","ETHUSD",1748546099757,0.54940755,2631.3,2629.4,10.0]
["bitfinex","ETHUSD",1748546099963,3.80122744,2630.8,2629.4,2.565673]
["bitfinex","ETHUSD",1748546100165,4.538,2630.7,2629.4,2.565673]
["bitfinex","ETHUSD",1748546100364,3.80069554,2631.1,2629.8,8.735692]
["bitfinex","ETHUSD",1748546100667,4.536,2631.0,2629.8,4.596572]
["bitfinex","ETHUSD",1748546100826,4.534,2630.9,2630.2,4.119429]
["bitfinex","ETHUSD",1748546101026,8.7884801,2630.9,2629.6,3.34174947]
["bitfinex","ETHUSD",1748546101428,4.9874,2630.9,2629.7,2.237472]
["bitfinex","ETHUSD",1748546101662,4.9874,2630.9,2629.7,8.435727]
["bitfinex","ETHUSD",1748546101961,0.4534,2630.9,2629.7,4.36398424]
["bitfinex","ETHUSD",1748546102116,0.8591,2631.2,2629.9,10.0]
["bitfinex","ETHUSD",1748546102320,0.8591,2631.2,2630.1,10.0]
["bitfinex","ETHUSD",1748546102517,4.528,2631.1,2629.7,10.0]
["bitfinex","ETHUSD",1748546102842,4.528,2631.1,2628.8,5.77424841]
["bitfinex","ETHUSD",1748546102843,0.8797,2630.6,2628.9,28.02871]
["bitfinex","ETHUSD",1748546103015,4.68118121,2630.6,2629.2,1.92474947]
["bitfinex","ETHUSD",1748546103215,0.46811812,2630.5,2629.3,0.19247495]
["bitfinex","ETHUSD",1748546104256,4.52,2630.4,2629.3,0.19247495]
["bitfinex","ETHUSD",1748546104461,0.8797,2630.6,2629.4,6.327969]
["bitfinex","ETHUSD",1748546104665,4.518,2630.3,2629.3,0.19247495]
["bitfinex","ETHUSD",1748546104830,4.518,2630.3,2629.4,2.494887]
["bitfinex","ETHUSD",1748546105034,4.518,2630.3,2629.5,2.37656]
["bitfinex","ETHUSD",1748546105225,4.518,2630.3,2629.4,0.46121114]
["bitfinex","ETHUSD",1748546105226,4.52,2630.3,2629.8,2.743082]
["bitfinex","ETHUSD",1748546105423,0.8626,2631.3,2630.1,1.92474947]
["bitfinex","ETHUSD",1748546105973,0.8626,2631.3,2630.5,1.92474947]
["bitfinex","ETHUSD",1748546106180,4.518,2631.2,2630.5,1.92474947]
["bitfinex","ETHUSD",1748546106332,3.79976821,2631.8,2630.9,1.92474947]
["bitfinex","ETHUSD",1748546106333,0.9036,2631.8,2630.9,1.92474947]
["bitfinex","ETHUSD",1748546106716,0.9036,2631.8,2631.0,2.772325]
["bitfinex","ETHUSD",1748546106717,1.21820332,2631.8,2631.0,2.772325]
["bitfinex","ETHUSD",1748546106970,1.21820332,2631.8,2630.9,1.92474947]
["bitfinex","ETHUSD",1748546106971,0.31460332,2631.7,2631.6,1.92474947]
["bitfinex","ETHUSD",1748546107174,0.31460332,2631.7,2631.3,12.818269]
["bitfinex","ETHUSD",1748546107766,0.31460332,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748546107954,0.31460332,2631.7,2631.6,10.0]
["bitfinex","ETHUSD",1748546108274,0.31460332,2631.7,2631.2,1.92474947]
["bitfinex","ETHUSD",1748546108481,0.31460332,2631.7,2631.6,1.92474947]
["bitfinex","ETHUSD",1748546108646,0.31460332,2631.7,2631.6,31.80202947]
["bitfinex","ETHUSD",1748546109029,0.8639,2632.8,2631.6,31.80202947]
["bitfinex","ETHUSD",1748546109343,4.504,2632.7,2632.0,1.92474947]
["bitfinex","ETHUSD",1748546109667,4.503,2632.7,2632.1,10.344143]
["bitfinex","ETHUSD",1748546109968,3.79708383,2633.6,2632.2,10.0]
["bitfinex","ETHUSD",1748546110165,4.504,2633.5,2632.1,1.22688925]
["bitfinex","ETHUSD",1748546110365,3.79739389,2633.4,2632.0,1.92474947]
["bitfinex","ETHUSD",1748546110575,0.8831,2633.7,2632.1,3.790164]
["bitfinex","ETHUSD",1748546110768,4.501,2633.6,2632.2,4.4762]
["bitfinex","ETHUSD",1748546110970,3.79722802,2633.5,2632.2,1.92474947]
["bitfinex","ETHUSD",1748546111172,3.79743354,2633.4,2632.2,1.92474947]
["bitfinex","ETHUSD",1748546111474,0.9301,2631.2,2629.8,1.92474947]
["bitfinex","ETHUSD",1748546111677,4.531,2631.1,2629.2,23.338864]
["bitfinex","ETHUSD",1748546111975,4.73075174,2631.2,2628.2,4.74386537]
["bitfinex","ETHUSD",1748546111976,4.569,2631.0,2630.1,1.92474947]
["bitfinex","ETHUSD",1748546112276,0.01618,2631.1,2630.5,1.92474947]
["bitfinex","ETHUSD",1748546112447,0.59205872,2633.0,2630.4,1.92474947]
["bitfinex","ETHUSD",1748546112448,0.01618,2631.0,2630.9,7.27520747]
["bitfinex","ETHUSD",1748546112650,0.01618,2631.0,2630.9,2.24204872]
["bitfinex","ETHUSD",1748546112959,1.00486099,2633.2,2630.9,2.24204872]
["bitfinex","ETHUSD",1748546112960,1.0381,2632.1,2630.9,4.73776972]
["bitfinex","ETHUSD",1748546113176,0.35420262,2633.2,2631.3,1.92474947]
["bitfinex","ETHUSD",1748546113177,4.83576064,2633.2,2631.3,1.92474947]
["bitfinex","ETHUSD",1748546113379,3.79807157,2633.0,2631.5,14.68701]
["bitfinex","ETHUSD",1748546113563,3.79800463,2633.0,2631.5,4.68701]
["bitfinex","ETHUSD",1748546113952,3.79811765,2632.9,2631.5,4.68701]
["bitfinex","ETHUSD",1748546114250,9.70797977,2633.1,2631.5,2.068956]
["bitfinex","ETHUSD",1748546114251,1.3421504,2633.1,2631.5,2.068956]
["bitfinex","ETHUSD",1748546114447,3.79816896,2632.9,2631.5,2.068956]
["bitfinex","ETHUSD",1748546114672,4.562,2633.0,2631.5,2.068956]
["bitfinex","ETHUSD",1748546114847,4.561,2632.9,2631.6,1.92474947]
["bitfinex","ETHUSD",1748546115052,4.561,2632.9,2631.8,10.0]
["bitfinex","ETHUSD",1748546115390,4.83583083,2633.2,2632.1,1.92474947]
["bitfinex","ETHUSD",1748546115391,1.0381,2633.2,2632.1,1.92474947]
["bitfinex","ETHUSD",1748546115596,1.0381,2633.2,2632.2,10.719062]
["bitfinex","ETHUSD",1748546115798,4.558,2633.1,2632.2,10.370606]
["bitfinex","ETHUSD",1748546115954,1.0381,2633.2,2632.2,10.130011]
["bitfinex","ETHUSD",1748546116290,4.557,2633.1,2632.2,10.130011]
["bitfinex","ETHUSD",1748546116789,1.0381,2633.2,2632.2,11.33548705]
["bitfinex","ETHUSD",1748546116988,4.551,2633.1,2632.3,3.563459]
["bitfinex","ETHUSD",1748546117188,4.549,2633.0,2632.3,3.563459]
["bitfinex","ETHUSD",1748546118074,4.549,2633.0,2632.4,7.330981]
["bitfinex","ETHUSD",1748546118280,4.549,2633.0,2632.3,1.92167935]
["bitfinex","ETHUSD",1748546118594,4.54,2632.9,2632.4,5.12333]
["bitfinex","ETHUSD",1748546118797,4.541,2633.1,2632.4,5.12333]
["bitfinex","ETHUSD",1748546118978,1.0572,2633.7,2632.4,5.12333]
["bitfinex","ETHUSD",1748546118979,4.539,2633.0,2632.4,5.12333]
["bitfinex","ETHUSD",1748546119172,1.0572,2633.7,2632.4,5.12333]
["bitfinex","ETHUSD",1748546119173,4.539,2633.1,2632.4,5.82783094]
["bitfinex","ETHUSD",1748546119377,1.0572,2633.7,2632.8,4.969131]
["bitfinex","ETHUSD",1748546119574,4.537,2633.6,2632.7,1.92167935]
["bitfinex","ETHUSD",1748546119774,4.537,2633.6,2632.8,3.720252]
["bitfinex","ETHUSD",1748546119980,4.533,2633.5,2632.8,3.720252]
["bitfinex","ETHUSD",1748546120203,2.56175787,2633.9,2632.8,4.28444514]
["bitfinex","ETHUSD",1748546120404,4.532,2633.8,2633.1,1.92167935]
["bitfinex","ETHUSD",1748546120605,2.56175787,2633.9,2633.5,1.92167935]
["bitfinex","ETHUSD",1748546121589,2.56175787,2633.9,2633.6,4.126667]
["bitfinex","ETHUSD",1748546121836,2.56175787,2633.9,2633.5,1.92167935]
["bitfinex","ETHUSD",1748546121990,2.56175787,2633.9,2633.6,2.0052]
["bitfinex","ETHUSD",1748546123527,2.56175787,2633.9,2633.7,21.811008]
["bitfinex","ETHUSD",1748546123824,2.56175787,2633.9,2633.8,26.997555]
["bitfinex","ETHUSD",1748546124210,2.56175787,2633.9,2633.8,21.86328]
["bitfinex","ETHUSD",1748546124416,1.0548,2635.6,2634.5,1.92167935]
["bitfinex","ETHUSD",1748546124727,4.512,2635.5,2634.5,1.92167935]
["bitfinex","ETHUSD",1748546124963,5.06868,2635.5,2634.5,1.92167935]
["bitfinex","ETHUSD",1748546125447,4.509,2635.4,2634.5,1.92167935]
["bitfinex","ETHUSD",1748546126172,0.55668,2635.5,2634.5,1.92167935]
["bitfinex","ETHUSD",1748546126323,4.504,2635.3,2634.6,2.72007]
["bitfinex","ETHUSD",1748546126840,1.0548,2635.6,2634.6,2.72007]
["bitfinex","ETHUSD",1748546127045,4.501,2635.5,2634.6,2.72007]
["bitfinex","ETHUSD",1748546128365,4.501,2635.5,2633.9,10.0]
["bitfinex","ETHUSD",1748546128665,4.501,2635.5,2634.4,7.968676]
["bitfinex","ETHUSD",1748546128826,4.501,2635.5,2634.6,10.0]
["bitfinex","ETHUSD",1748546129027,4.501,2635.5,2634.5,0.98903554]
["bitfinex","ETHUSD",1748546129229,1.0548,2635.4,2634.3,1.92167935]
["bitfinex","ETHUSD",1748546129466,1.0548,2635.4,2633.9,0.31693785]
["bitfinex","ETHUSD",1748546129695,1.0548,2635.4,2633.3,11.90927635]
["bitfinex","ETHUSD",1748546129696,3.79513414,2635.0,2633.3,11.90927635]
["bitfinex","ETHUSD",1748546129829,0.37951341,2634.9,2633.5,26.60204]
["bitfinex","ETHUSD",1748546130030,1.0548,2634.8,2633.5,3.238884]
["bitfinex","ETHUSD",1748546130344,4.85090634,2634.3,2633.0,1.92167935]
["bitfinex","ETHUSD",1748546130526,1.0548,2634.3,2633.0,1.92167935]
["bitfinex","ETHUSD",1748546131026,4.485,2634.2,2633.1,5.301059]
["bitfinex","ETHUSD",1748546131226,1.0548,2634.3,2633.4,1.92167935]
["bitfinex","ETHUSD",1748546131421,5.5408,2634.3,2633.4,1.92167935]
["bitfinex","ETHUSD",1748546131833,5.5408,2634.3,2632.9,10.0]
["bitfinex","ETHUSD",1748546132035,5.5408,2634.3,2633.3,1.92167935]
["bitfinex","ETHUSD",1748546132225,5.5408,2634.3,2633.4,14.307883]
["bitfinex","ETHUSD",1748546132426,4.486,2634.3,2633.5,13.5449]
["bitfinex","ETHUSD",1748546132627,4.48,2634.3,2633.5,13.5449]
["bitfinex","ETHUSD",1748546133088,1.0574,2634.7,2633.8,1.92167935]
["bitfinex","ETHUSD",1748546133465,4.477,2634.8,2633.9,11.58501]
["bitfinex","ETHUSD",1748546133697,4.477,2634.9,2634.0,10.0]
["bitfinex","ETHUSD",1748546133849,4.477,2634.9,2634.2,23.185638]
["bitfinex","ETHUSD",1748546134042,4.477,2634.9,2633.9,16.750375]
["bitfinex","ETHUSD",1748546135052,4.477,2634.9,2633.9,11.025616]
["bitfinex","ETHUSD",1748546135257,4.477,2634.9,2633.9,11.210616]
["bitfinex","ETHUSD",1748546135451,4.477,2634.9,2634.0,10.0]
["bitfinex","ETHUSD",1748546135679,4.477,2634.9,2634.1,10.0]
["bitfinex","ETHUSD",1748546135987,4.477,2634.9,2634.0,1.61865274]
["bitfinex","ETHUSD",1748546136280,4.477,2634.9,2633.7,16.750375]
["bitfinex","ETHUSD",1748546136485,3.79453416,2635.4,2633.7,16.750375]
["bitfinex","ETHUSD",1748546136703,4.462,2634.8,2634.0,1.92167935]
["bitfinex","ETHUSD",1748546136865,4.461,2634.7,2634.1,15.0991]
["bitfinex","ETHUSD",1748546137046,1.0223,2635.5,2634.1,15.0991]
["bitfinex","ETHUSD",1748546137047,4.459,2634.9,2634.1,15.0991]
["bitfinex","ETHUSD",1748546137288,1.0223,2635.5,2634.3,26.750375]
["bitfinex","ETHUSD",1748546137541,1.0223,2635.5,2634.3,11.798568]
["bitfinex","ETHUSD",1748546137793,4.457,2635.4,2634.3,11.798568]
["bitfinex","ETHUSD",1748546137992,8.25149894,2635.4,2633.9,3.31567935]
["bitfinex","ETHUSD",1748546138206,4.454,2635.3,2634.0,11.2541]
["bitfinex","ETHUSD",1748546138343,4.454,2635.3,2633.9,3.31341728]
["bitfinex","ETHUSD",1748546138344,0.4454,2635.2,2634.2,21.00167]
["bitfinex","ETHUSD",1748546138672,0.4454,2635.2,2634.0,4.110503]
["bitfinex","ETHUSD",1748546139781,0.4454,2635.2,2633.9,1.394]
["bitfinex","ETHUSD",1748546139986,0.4454,2635.2,2634.0,11.069633]
["bitfinex","ETHUSD",1748546140685,1.0427,2635.1,2633.8,0.31176158]
["bitfinex","ETHUSD",1748546140887,1.91210415,2635.1,2633.9,11.237083]
["bitfinex","ETHUSD",1748546141106,1.91210415,2635.1,2633.8,0.68547947]
["bitfinex","ETHUSD",1748546141107,1.91210415,2635.1,2633.8,0.31176158]
["bitfinex","ETHUSD",1748546141387,3.79537933,2634.8,2633.8,0.31176158]
["bitfinex","ETHUSD",1748546141551,0.75905898,2634.7,2633.8,0.31176158]
["bitfinex","ETHUSD",1748546141751,4.44,2634.6,2633.8,0.31176158]
["bitfinex","ETHUSD",1748546142146,4.437,2634.5,2633.8,0.31176158]
["bitfinex","ETHUSD",1748546142349,1.0427,2635.0,2633.8,0.31176158]
["bitfinex","ETHUSD",1748546142350,4.437,2634.4,2633.8,0.31176158]
["bitfinex","ETHUSD",1748546142592,4.437,2634.4,2633.9,11.309]
["bitfinex","ETHUSD",1748546142807,4.437,2634.4,2633.9,10.799]
["bitfinex","ETHUSD",1748546143294,4.433,2634.6,2634.0,1.91941728]
["bitfinex","ETHUSD",1748546143503,4.433,2634.6,2634.1,3.3689]
["bitfinex","ETHUSD",1748546143648,4.433,2634.6,2634.0,13.041635]
["bitfinex","ETHUSD",1748546143847,4.433,2634.6,2634.0,3.051635]
["bitfinex","ETHUSD",1748546144299,4.433,2634.6,2634.0,11.251635]
["bitfinex","ETHUSD",1748546144584,4.433,2634.6,2634.1,10.9489]
["bitfinex","ETHUSD",1748546145343,4.433,2634.6,2634.1,0.112]
["bitfinex","ETHUSD",1748546145548,4.423,2634.6,2634.2,16.750375]
["bitfinex","ETHUSD",1748546145743,4.423,2634.6,2634.2,13.3526]
["bitfinex","ETHUSD",1748546146018,4.423,2634.6,2634.2,10.3176]
["bitfinex","ETHUSD",1748546146179,4.423,2634.6,2634.1,0.112]
["bitfinex","ETHUSD",1748546146493,1.0427,2635.0,2634.1,0.112]
["bitfinex","ETHUSD",1748546146696,0.4428808,2635.8,2634.1,0.112]
["bitfinex","ETHUSD",1748546146697,4.417,2634.9,2634.2,6.490212]
["bitfinex","ETHUSD",1748546146862,1.0433,2635.4,2634.3,2.57963848]
["bitfinex","ETHUSD",1748546147384,4.415,2635.3,2634.4,3.51124]
["bitfinex","ETHUSD",1748546148382,1.0433,2635.4,2634.4,3.51124]
["bitfinex","ETHUSD",1748546148576,4.408,2635.3,2634.4,3.51124]
["bitfinex","ETHUSD",1748546148778,1.0433,2635.4,2634.4,3.51124]
["bitfinex","ETHUSD",1748546148981,1.0433,2635.4,2634.3,1.91941728]
["bitfinex","ETHUSD",1748546148982,4.407,2635.3,2634.8,2.056671]
["bitfinex","ETHUSD",1748546149182,1.344,2635.9,2634.8,2.056671]
["bitfinex","ETHUSD",1748546149183,0.9942,2635.8,2634.8,2.056671]
["bitfinex","ETHUSD",1748546149397,4.406,2635.7,2634.8,2.056671]
["bitfinex","ETHUSD",1748546149715,0.9942,2635.8,2634.8,2.056671]
["bitfinex","ETHUSD",1748546149851,0.9942,2635.8,2634.7,1.91941728]
["bitfinex","ETHUSD",1748546149852,0.9942,2635.8,2635.0,10.756814]
["bitfinex","ETHUSD",1748546150196,4.402,2635.7,2635.0,10.756814]
["bitfinex","ETHUSD",1748546150779,4.399,2635.8,2635.2,21.878]
["bitfinex","ETHUSD",1748546151016,4.399,2635.8,2635.1,1.91941728]
["bitfinex","ETHUSD",1748546151583,4.399,2635.8,2635.2,2.091251]
["bitfinex","ETHUSD",1748546152012,1.0036,2636.2,2635.2,2.091251]
["bitfinex","ETHUSD",1748546152223,1.0036,2636.2,2635.1,1.91941728]
["bitfinex","ETHUSD",1748546152224,4.394,2635.7,2635.1,1.91941728]
["bitfinex","ETHUSD",1748546153620,4.394,2635.7,2634.9,0.112]
["bitfinex","ETHUSD",1748546153922,4.8334,2635.7,2635.0,10.5206]
["bitfinex","ETHUSD",1748546154218,1.0706,2635.6,2634.5,0.112]
["bitfinex","ETHUSD",1748546154422,1.0706,2635.6,2634.6,2.175177]
["bitfinex","ETHUSD",1748546154935,4.382,2635.5,2634.7,10.734758]
["bitfinex","ETHUSD",1748546155143,4.382,2635.5,2634.6,11.992484]
["bitfinex","ETHUSD",1748546155285,4.382,2635.5,2634.6,13.39487413]
["bitfinex","ETHUSD",1748546155489,1.0541,2635.4,2633.9,0.42374975]
["bitfinex","ETHUSD",1748546155913,0.35569528,2635.3,2634.0,3.807]
["bitfinex","ETHUSD",1748546156275,0.35569528,2635.2,2633.9,0.42374975]
["bitfinex","ETHUSD",1748546156421,1.45639528,2635.1,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546156738,1.1007,2635.1,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546157246,1.1007,2634.6,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546157544,1.1007,2634.4,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546157838,1.10384,2634.4,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546158710,1.1007,2634.8,2634.3,10.80307]
["bitfinex","ETHUSD",1748546159328,0.4450119,2635.7,2634.3,10.80307]
["bitfinex","ETHUSD",1748546159649,5.78730332,2635.6,2634.7,18.855951]
["bitfinex","ETHUSD",1748546159851,5.78930332,2635.6,2634.7,8.855951]
["bitfinex","ETHUSD",1748546160226,5.4747,2635.6,2634.7,8.855951]
["bitfinex","ETHUSD",1748546160844,5.4747,2635.6,2634.6,2.947514]
["bitfinex","ETHUSD",1748546161044,0.54747,2635.5,2634.6,2.947514]
["bitfinex","ETHUSD",1748546161209,4.341821,2635.5,2634.4,1.344]
["bitfinex","ETHUSD",1748546161410,4.341821,2635.5,2634.5,2.094]
["bitfinex","ETHUSD",1748546161743,0.54747,2635.5,2634.5,2.094]
["bitfinex","ETHUSD",1748546161947,1.0757,2635.6,2634.5,2.094]
["bitfinex","ETHUSD",1748546162136,4.389,2635.4,2634.4,1.344]
["bitfinex","ETHUSD",1748546162333,4.389,2635.4,2634.4,2.805]
["bitfinex","ETHUSD",1748546162707,4.389,2635.3,2634.6,10.0]
["bitfinex","ETHUSD",1748546162910,4.389,2635.3,2634.4,10.1941]
["bitfinex","ETHUSD",1748546163107,0.9976,2635.1,2634.0,0.112]
["bitfinex","ETHUSD",1748546163349,0.9976,2635.1,2634.2,16.750375]
["bitfinex","ETHUSD",1748546164785,4.383,2635.3,2634.6,13.0952]
["bitfinex","ETHUSD",1748546165000,1.0979,2636.0,2634.6,13.0952]
["bitfinex","ETHUSD",1748546165148,1.0979,2636.0,2635.1,1.91941728]
["bitfinex","ETHUSD",1748546165350,4.385,2635.9,2635.1,1.91941728]
["bitfinex","ETHUSD",1748546165586,1.0979,2636.0,2635.1,1.91941728]
["bitfinex","ETHUSD",1748546165788,4.384,2635.9,2634.8,1.344]
["bitfinex","ETHUSD",1748546165994,4.93219,2635.9,2634.9,13.652739]
["bitfinex","ETHUSD",1748546167061,4.377,2635.8,2634.9,13.652739]
["bitfinex","ETHUSD",1748546168398,3.79319667,2636.3,2634.8,1.344]
["bitfinex","ETHUSD",1748546168399,1.048,2636.3,2635.5,11.286121]
["bitfinex","ETHUSD",1748546168692,1.048,2636.3,2635.5,13.345942]
["bitfinex","ETHUSD",1748546168987,4.372,2636.2,2635.5,13.345942]
["bitfinex","ETHUSD",1748546169289,4.371,2636.1,2635.5,5.933422]
["bitfinex","ETHUSD",1748546169501,1.0206,2636.6,2635.6,14.952121]
["bitfinex","ETHUSD",1748546169653,4.37,2636.2,2635.6,14.952121]
["bitfinex","ETHUSD",1748546170374,4.37,2636.2,2635.6,14.681121]
["bitfinex","ETHUSD",1748546170901,1.0206,2636.6,2635.6,12.863996]
["bitfinex","ETHUSD",1748546171078,4.363,2636.2,2635.6,12.863996]
["bitfinex","ETHUSD",1748546172006,4.363,2636.2,2635.5,3.147197]
["bitfinex","ETHUSD",1748546172364,4.363,2636.2,2635.6,10.0]
["bitfinex","ETHUSD",1748546172567,4.363,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1748546172786,4.363,2636.2,2635.4,2.03141728]
["bitfinex","ETHUSD",1748546172996,1.0206,2636.1,2635.1,13.576508]
["bitfinex","ETHUSD",1748546173324,1.0206,2636.1,2635.0,0.1735]
["bitfinex","ETHUSD",1748546173514,1.0206,2636.1,2634.9,1.295]
["bitfinex","ETHUSD",1748546173515,4.81408977,2636.1,2634.9,1.295]
["bitfinex","ETHUSD",1748546173711,4.7993,2636.2,2634.7,0.1735]
["bitfinex","ETHUSD",1748546173712,1.0942,2635.8,2634.7,0.1735]
["bitfinex","ETHUSD",1748546173914,1.1216,2635.9,2634.4,1.91941728]
["bitfinex","ETHUSD",1748546174228,4.91589972,2635.6,2634.4,2.12870901]
["bitfinex","ETHUSD",1748546174541,4.351,2635.5,2634.4,2.12870901]
["bitfinex","ETHUSD",1748546174686,4.35,2635.4,2634.5,10.773831]
["bitfinex","ETHUSD",1748546175228,4.349,2635.3,2634.5,10.773831]
["bitfinex","ETHUSD",1748546175401,4.349,2635.3,2634.5,8.222044]
["bitfinex","ETHUSD",1748546175739,4.349,2635.3,2634.5,9.2571193]
["bitfinex","ETHUSD",1748546175941,4.349,2635.3,2634.6,10.9606]
["bitfinex","ETHUSD",1748546176732,4.349,2635.3,2634.6,8.30735]
["bitfinex","ETHUSD",1748546176906,4.349,2635.3,2634.8,8.30735]
["bitfinex","ETHUSD",1748546177107,1.1216,2635.6,2634.6,8.30735]
["bitfinex","ETHUSD",1748546177336,4.339,2635.5,2634.9,1.91941728]
["bitfinex","ETHUSD",1748546177633,4.339,2635.5,2635.0,8.30735]
["bitfinex","ETHUSD",1748546177834,4.34,2635.5,2635.0,8.30735]
["bitfinex","ETHUSD",1748546178023,4.34,2635.5,2634.9,1.91941728]
["bitfinex","ETHUSD",1748546178358,4.34,2635.5,2634.4,1.91941728]
["bitfinex","ETHUSD",1748546178561,1.1157,2636.1,2635.5,7.624371]
["bitfinex","ETHUSD",1748546178759,1.1157,2636.1,2634.6,10.0]
["bitfinex","ETHUSD",1748546179061,1.0205,2636.0,2634.6,3.103282]
["bitfinex","ETHUSD",1748546179357,1.0205,2636.0,2634.8,4.127973]
["bitfinex","ETHUSD",1748546179521,4.353,2635.9,2635.0,10.0]
["bitfinex","ETHUSD",1748546179713,5.01985,2635.9,2634.8,8.30735]
["bitfinex","ETHUSD",1748546180442,5.01985,2635.9,2634.6,8.30735]
["bitfinex","ETHUSD",1748546180953,1.0369,2635.8,2634.5,0.1735]
["bitfinex","ETHUSD",1748546181540,1.0369,2635.8,2634.6,2.083279]
["bitfinex","ETHUSD",1748546181742,1.0369,2635.8,2635.0,1.91941728]
["bitfinex","ETHUSD",1748546181916,1.0369,2635.8,2635.3,1.91941728]
["bitfinex","ETHUSD",1748546181917,5.3859,2635.8,2635.3,1.91941728]
["bitfinex","ETHUSD",1748546182380,5.3859,2635.8,2635.1,1.15852764]
["bitfinex","ETHUSD",1748546182655,5.3859,2635.8,2634.5,10.1735]
["bitfinex","ETHUSD",1748546182656,5.3859,2635.8,2634.7,1.91941728]
["bitfinex","ETHUSD",1748546183274,5.3859,2635.8,2634.8,3.695752]
["bitfinex","ETHUSD",1748546183434,4.347,2635.7,2634.8,3.695752]
["bitfinex","ETHUSD",1748546183765,1.0369,2635.8,2635.2,1.91941728]
["bitfinex","ETHUSD",1748546183968,1.0369,2635.8,2635.3,8.30735]
["bitfinex","ETHUSD",1748546184167,4.347,2635.7,2635.2,8.30735]
["bitfinex","ETHUSD",1748546184352,4.347,2635.7,2635.2,2.4934]
["bitfinex","ETHUSD",1748546184750,1.0369,2635.8,2635.2,2.4934]
["bitfinex","ETHUSD",1748546184950,4.344,2635.7,2635.3,2.7411]
["bitfinex","ETHUSD",1748546185123,4.344,2635.7,2635.4,4.55068032]
["bitfinex","ETHUSD",1748546185776,1.295,2635.6,2634.6,10.0]
["bitfinex","ETHUSD",1748546185975,5.635,2635.6,2634.7,3.282924]
["bitfinex","ETHUSD",1748546186179,1.0369,2635.8,2634.5,0.1735]
["bitfinex","ETHUSD",1748546186470,1.0369,2635.8,2634.6,3.271]
["bitfinex","ETHUSD",1748546186686,1.0369,2635.8,2634.9,1.91832611]
["bitfinex","ETHUSD",1748546186835,1.0369,2635.8,2634.5,10.1735]
["bitfinex","ETHUSD",1748546187174,1.295,2635.7,2634.9,1.91832611]
["bitfinex","ETHUSD",1748546187358,5.64,2635.7,2634.9,1.91832611]
["bitfinex","ETHUSD",1748546187534,1.0369,2635.8,2635.4,1.91832611]
["bitfinex","ETHUSD",1748546188045,4.345,2635.7,2635.4,1.91832611]
["bitfinex","ETHUSD",1748546188944,1.0369,2635.8,2635.4,1.91832611]
["bitfinex","ETHUSD",1748546189140,4.34,2635.7,2635.4,1.91832611]
["bitfinex","ETHUSD",1748546189582,1.0369,2635.8,2635.4,1.91832611]
["bitfinex","ETHUSD",1748546189757,4.337,2635.6,2635.4,1.91832611]
["bitfinex","ETHUSD",1748546191400,5.00389,2635.6,2634.6,10.0]
["bitfinex","ETHUSD",1748546191676,1.1115,2635.5,2634.4,1.91832611]
["bitfinex","ETHUSD",1748546192085,1.1115,2635.9,2634.6,10.0]
["bitfinex","ETHUSD",1748546192255,4.337,2635.8,2634.9,1.91832611]
["bitfinex","ETHUSD",1748546192455,0.54485,2635.7,2634.6,10.0]
["bitfinex","ETHUSD",1748546192681,1.1115,2635.6,2634.5,0.1735]
["bitfinex","ETHUSD",1748546192844,1.1115,2635.6,2634.6,3.0872]
["bitfinex","ETHUSD",1748546193050,5.63,2635.5,2634.5,0.1735]
["bitfinex","ETHUSD",1748546193486,5.63,2635.5,2634.4,1.91832611]
["bitfinex","ETHUSD",1748546193687,5.63,2635.5,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546193688,1.1115,2635.2,2634.0,8.30735]
["bitfinex","ETHUSD",1748546193867,0.563,2635.4,2634.0,8.30735]
["bitfinex","ETHUSD",1748546193868,3.79531037,2634.9,2634.0,8.30735]
["bitfinex","ETHUSD",1748546194068,5.629,2634.8,2634.0,1.91832611]
["bitfinex","ETHUSD",1748546194307,1.1115,2634.7,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546194508,0.67405,2634.6,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546195083,5.625,2634.5,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546195518,1.1115,2634.4,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546195671,1.1115,2634.3,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546196197,1.1115,2634.2,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546196890,4.332,2634.1,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546197484,5.00585,2634.1,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546197913,1.1115,2634.2,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546198356,4.331,2634.1,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546198992,1.296,2634.4,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546199188,1.0739,2634.9,2634.1,1.91832611]
["bitfinex","ETHUSD",1748546199387,4.329,2634.8,2634.1,1.91832611]
["bitfinex","ETHUSD",1748546199684,4.329,2634.7,2634.1,1.91832611]
["bitfinex","ETHUSD",1748546199886,4.329,2634.7,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546200687,1.0739,2634.6,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546201554,5.621,2634.5,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546201904,1.0739,2634.6,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546202144,5.618,2634.5,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546202352,0.66919,2634.4,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546202524,5.622,2634.3,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546202731,5.622,2634.2,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546203350,1.0372,2634.1,2633.9,0.31174975]
["bitfinex","ETHUSD",1748546205575,5.622,2634.2,2632.4,0.1668]
["bitfinex","ETHUSD",1748546205576,1.0868,2634.0,2632.4,0.1668]
["bitfinex","ETHUSD",1748546205779,1.0868,2633.6,2632.4,0.1668]
["bitfinex","ETHUSD",1748546205932,1.0868,2633.6,2632.7,1.91832611]
["bitfinex","ETHUSD",1748546206134,5.599,2633.5,2632.7,1.91832611]
["bitfinex","ETHUSD",1748546206338,1.0868,2633.6,2632.7,1.91832611]
["bitfinex","ETHUSD",1748546206580,1.0868,2633.6,2632.8,3.183629]
["bitfinex","ETHUSD",1748546206749,1.0868,2633.6,2632.8,2.651529]
["bitfinex","ETHUSD",1748546207077,1.117,2634.3,2633.1,2.39692611]
["bitfinex","ETHUSD",1748546207373,5.597,2634.2,2633.1,2.39692611]
["bitfinex","ETHUSD",1748546209029,1.117,2634.3,2633.5,1.91832611]
["bitfinex","ETHUSD",1748546209171,5.595,2634.1,2633.5,1.91832611]
["bitfinex","ETHUSD",1748546209361,5.595,2634.1,2633.1,0.4786]
["bitfinex","ETHUSD",1748546209565,1.0445,2633.9,2633.0,1.91832611]
["bitfinex","ETHUSD",1748546210299,5.593,2633.8,2633.0,1.91832611]
["bitfinex","ETHUSD",1748546210623,1.0445,2633.9,2633.0,1.91832611]
["bitfinex","ETHUSD",1748546210835,5.591,2633.8,2633.0,1.91832611]
["bitfinex","ETHUSD",1748546212183,1.0445,2633.9,2633.0,1.91832611]
["bitfinex","ETHUSD",1748546212383,5.586,2633.8,2633.0,1.91832611]
["bitfinex","ETHUSD",1748546212583,6.24905,2633.8,2633.0,1.91832611]
["bitfinex","ETHUSD",1748546213188,6.24905,2633.8,2632.8,0.4786]
["bitfinex","ETHUSD",1748546213391,10.04597585,2633.8,2632.8,0.4786]
["bitfinex","ETHUSD",1748546213591,6.24905,2633.8,2632.6,1.91832611]
["bitfinex","ETHUSD",1748546213922,0.66305,2633.8,2632.6,1.91832611]
["bitfinex","ETHUSD",1748546214124,1.0445,2633.9,2632.6,2.17886998]
["bitfinex","ETHUSD",1748546214125,5.581,2633.7,2632.6,2.17886998]
["bitfinex","ETHUSD",1748546214344,1.0262,2633.5,2631.4,0.77409348]
["bitfinex","ETHUSD",1748546214477,1.0262,2632.7,2631.4,0.77409348]
["bitfinex","ETHUSD",1748546214681,5.586,2632.6,2631.4,0.77409348]
["bitfinex","ETHUSD",1748546215516,1.0262,2632.7,2631.7,1.91832611]
["bitfinex","ETHUSD",1748546215718,4.306,2632.5,2631.7,1.91832611]
["bitfinex","ETHUSD",1748546216014,4.306,2632.5,2631.7,2.11015872]
["bitfinex","ETHUSD",1748546216179,4.306,2632.5,2631.6,1.91832611]
["bitfinex","ETHUSD",1748546217221,4.306,2632.5,2631.1,2.695404]
["bitfinex","ETHUSD",1748546217532,4.306,2632.5,2631.3,2.695404]
["bitfinex","ETHUSD",1748546217713,4.306,2632.5,2631.6,1.91832611]
["bitfinex","ETHUSD",1748546218033,4.306,2632.5,2631.6,2.11015872]
["bitfinex","ETHUSD",1748546218395,1.0262,2632.7,2631.6,2.11015872]
["bitfinex","ETHUSD",1748546218839,1.0821,2633.7,2632.4,1.91832611]
["bitfinex","ETHUSD",1748546219039,4.295,2633.6,2632.5,2.630388]
["bitfinex","ETHUSD",1748546219242,4.295,2633.6,2632.4,1.91832611]
["bitfinex","ETHUSD",1748546219422,0.66551,2633.5,2632.4,2.11015872]
["bitfinex","ETHUSD",1748546220308,4.289,2633.4,2632.5,2.161388]
["bitfinex","ETHUSD",1748546220757,4.289,2633.4,2632.4,0.19183261]
["bitfinex","ETHUSD",1748546220969,4.289,2633.4,2631.6,0.19183261]
["bitfinex","ETHUSD",1748546220970,1.1127,2633.3,2631.9,1.91832611]
["bitfinex","ETHUSD",1748546221132,1.1127,2633.3,2632.0,2.695404]
["bitfinex","ETHUSD",1748546221308,1.01017,2633.2,2632.1,0.46137301]
["bitfinex","ETHUSD",1748546221510,4.286,2633.1,2632.4,2.695404]
["bitfinex","ETHUSD",1748546221717,1.1127,2633.3,2632.4,2.144458]
["bitfinex","ETHUSD",1748546221911,4.288,2633.2,2632.4,2.144458]
["bitfinex","ETHUSD",1748546222231,4.287,2633.1,2632.3,1.91832611]
["bitfinex","ETHUSD",1748546222432,1.1127,2633.3,2632.2,1.91832611]
["bitfinex","ETHUSD",1748546222621,4.285,2633.2,2632.4,2.695404]
["bitfinex","ETHUSD",1748546222967,1.1127,2633.3,2632.3,1.19183261]
["bitfinex","ETHUSD",1748546222968,4.284,2633.1,2632.3,1.19183261]
["bitfinex","ETHUSD",1748546223272,1.80826697,2634.4,2632.6,1.91832611]
["bitfinex","ETHUSD",1748546223413,1.0718,2634.5,2633.6,1.91832611]
["bitfinex","ETHUSD",1748546223644,1.38640332,2634.5,2633.7,2.695404]
["bitfinex","ETHUSD",1748546223903,0.31460332,2634.5,2633.7,2.695404]
["bitfinex","ETHUSD",1748546224203,0.31460332,2634.5,2633.8,6.47272136]
["bitfinex","ETHUSD",1748546224385,0.31460332,2634.5,2634.2,1.91961105]
["bitfinex","ETHUSD",1748546224593,1.278,2635.6,2634.2,1.91961105]
["bitfinex","ETHUSD",1748546224594,1.38218747,2635.9,2635.0,1.91961105]
["bitfinex","ETHUSD",1748546224744,4.285,2635.8,2635.0,1.91961105]
["bitfinex","ETHUSD",1748546225193,1.0272,2635.9,2635.1,2.14928]
["bitfinex","ETHUSD",1748546225396,1.0272,2635.9,2635.2,4.55167871]
["bitfinex","ETHUSD",1748546225606,4.283,2635.8,2635.3,12.677458]
["bitfinex","ETHUSD",1748546225805,4.283,2635.8,2635.1,4.55167871]
["bitfinex","ETHUSD",1748546226099,4.283,2635.8,2635.2,2.119658]
["bitfinex","ETHUSD",1748546226403,4.281,2635.7,2635.1,2.695404]
["bitfinex","ETHUSD",1748546226582,1.0506,2636.3,2635.1,2.695404]
["bitfinex","ETHUSD",1748546226749,4.278,2636.2,2635.1,2.695404]
["bitfinex","ETHUSD",1748546227099,0.53286,2636.1,2635.1,2.695404]
["bitfinex","ETHUSD",1748546227335,0.53286,2636.1,2635.1,1.91779028]
["bitfinex","ETHUSD",1748546227827,4.273,2636.0,2635.1,1.91779028]
["bitfinex","ETHUSD",1748546228002,1.0506,2636.3,2635.1,1.91779028]
["bitfinex","ETHUSD",1748546228586,4.27,2636.2,2635.1,1.91779028]
["bitfinex","ETHUSD",1748546228806,1.0506,2636.3,2635.1,1.91779028]
["bitfinex","ETHUSD",1748546229023,4.268,2636.2,2635.1,1.91779028]
["bitfinex","ETHUSD",1748546229327,4.79986,2636.1,2635.1,2.10956931]
["bitfinex","ETHUSD",1748546229689,0.53186,2636.1,2635.5,1.91779028]
["bitfinex","ETHUSD",1748546230006,1.0506,2636.3,2635.5,1.91779028]
["bitfinex","ETHUSD",1748546230184,4.264,2636.0,2635.5,1.91779028]
["bitfinex","ETHUSD",1748546230905,1.0506,2636.3,2635.5,1.91779028]
["bitfinex","ETHUSD",1748546231069,4.26,2635.9,2635.5,1.91779028]
["bitfinex","ETHUSD",1748546231275,1.0216,2636.6,2635.5,1.91779028]
["bitfinex","ETHUSD",1748546231572,4.259,2636.5,2635.5,1.91779028]
["bitfinex","ETHUSD",1748546231815,0.52806,2636.4,2635.2,1.91779028]
["bitfinex","ETHUSD",1748546231972,0.52806,2636.4,2635.3,10.2527]
["bitfinex","ETHUSD",1748546232312,0.52806,2636.4,2634.9,1.277]
["bitfinex","ETHUSD",1748546232520,1.0216,2636.3,2634.5,13.683818]
["bitfinex","ETHUSD",1748546232677,3.79345598,2636.2,2634.6,10.0]
["bitfinex","ETHUSD",1748546232881,0.4815056,2636.1,2634.8,1.91779028]
["bitfinex","ETHUSD",1748546233193,1.7175056,2636.1,2634.8,1.91779028]
["bitfinex","ETHUSD",1748546233868,1.0665,2635.8,2634.3,1.91779028]
["bitfinex","ETHUSD",1748546234077,1.0665,2635.8,2634.0,1.91779028]
["bitfinex","ETHUSD",1748546234276,1.0665,2635.8,2634.1,0.31691378]
["bitfinex","ETHUSD",1748546234529,1.0665,2635.8,2634.3,1.91779028]
["bitfinex","ETHUSD",1748546235031,5.494,2635.7,2634.4,0.31687769]
["bitfinex","ETHUSD",1748546235227,0.65605,2635.6,2634.4,0.54034449]
["bitfinex","ETHUSD",1748546235614,1.0665,2635.8,2634.4,0.54034449]
["bitfinex","ETHUSD",1748546235615,4.256,2635.5,2634.4,0.54034449]
["bitfinex","ETHUSD",1748546236105,4.255,2635.4,2634.4,0.54034449]
["bitfinex","ETHUSD",1748546236495,4.255,2635.4,2634.4,0.2234668]
["bitfinex","ETHUSD",1748546236880,4.255,2635.4,2634.3,1.91779028]
["bitfinex","ETHUSD",1748546237779,1.0905,2635.3,2633.9,1.236]
["bitfinex","ETHUSD",1748546238287,1.0905,2635.3,2634.0,2.008196]
["bitfinex","ETHUSD",1748546239214,4.248,2635.2,2633.8,39.189353]
["bitfinex","ETHUSD",1748546239416,0.45380617,2635.1,2634.1,1.91779028]
["bitfinex","ETHUSD",1748546240484,4.2488158,2635.1,2633.5,1.91779028]
["bitfinex","ETHUSD",1748546240616,5.03114254,2635.0,2633.5,1.91779028]
["bitfinex","ETHUSD",1748546240822,3.79523888,2634.9,2633.5,1.91779028]
["bitfinex","ETHUSD",1748546241074,0.50312389,2634.8,2633.6,0.19177903]
["bitfinex","ETHUSD",1748546242054,4.245,2634.7,2633.9,1.91779028]
["bitfinex","ETHUSD",1748546242617,0.45380617,2635.1,2633.9,1.91779028]
["bitfinex","ETHUSD",1748546243122,0.45380617,2635.1,2634.0,12.01008]
["bitfinex","ETHUSD",1748546243325,4.241,2635.0,2634.0,11.0118]
["bitfinex","ETHUSD",1748546243658,4.241,2635.0,2634.0,10.1189]
["bitfinex","ETHUSD",1748546243849,0.45380617,2635.1,2634.2,10.0]
["bitfinex","ETHUSD",1748546244178,4.24,2634.9,2634.1,1.20366903]
["bitfinex","ETHUSD",1748546244318,0.45380617,2635.1,2633.9,1.91779028]
["bitfinex","ETHUSD",1748546244726,4.24,2635.0,2633.9,1.91779028]
["bitfinex","ETHUSD",1748546246951,4.24,2635.0,2634.1,1.91779028]
["bitfinex","ETHUSD",1748546248167,4.24,2635.0,2634.2,4.5524432]
["bitfinex","ETHUSD",1748546248834,4.24,2635.0,2634.2,4.55243847]
["bitfinex","ETHUSD",1748546249033,4.70938062,2635.0,2634.2,4.55243847]
["bitfinex","ETHUSD",1748546249230,4.70938062,2635.0,2634.1,6.47148705]
["bitfinex","ETHUSD",1748546249433,4.70938062,2635.0,2633.1,9.436]
["bitfinex","ETHUSD",1748546249434,4.70938062,2635.0,2633.7,1.91904858]
["bitfinex","ETHUSD",1748546249658,9.40938062,2635.0,2633.7,1.91904858]
["bitfinex","ETHUSD",1748546249873,9.40938062,2635.0,2633.8,2.915917]
["bitfinex","ETHUSD",1748546250082,5.22631868,2634.9,2634.1,1.91904858]
["bitfinex","ETHUSD",1748546250756,0.98631868,2634.9,2634.1,6.47178161]
["bitfinex","ETHUSD",1748546250974,4.24,2634.8,2634.1,6.47178161]
["bitfinex","ETHUSD",1748546251483,4.24,2634.8,2634.1,1.91904858]
["bitfinex","ETHUSD",1748546252187,4.24,2634.7,2634.1,1.91904858]
["bitfinex","ETHUSD",1748546252355,4.24,2634.7,2634.1,2.7145764]
["bitfinex","ETHUSD",1748546252855,4.7,2635.0,2634.1,2.7145764]
["bitfinex","ETHUSD",1748546253183,4.24,2634.9,2634.1,7.26730943]
["bitfinex","ETHUSD",1748546253360,4.24,2634.8,2634.1,7.26730943]
["bitfinex","ETHUSD",1748546253555,4.24,2634.8,2634.1,2.7145764]
["bitfinex","ETHUSD",1748546253886,4.24,2634.8,2633.9,4.55279356]
["bitfinex","ETHUSD",1748546254181,1.0508,2634.7,2633.6,1.91904858]
["bitfinex","ETHUSD",1748546255170,4.24,2634.6,2633.9,4.55315875]
["bitfinex","ETHUSD",1748546255372,4.24,2634.6,2633.6,1.91904858]
["bitfinex","ETHUSD",1748546255549,4.24,2634.6,2632.8,0.1975499]
["bitfinex","ETHUSD",1748546255550,4.32487119,2634.5,2632.8,0.1975499]
["bitfinex","ETHUSD",1748546255748,5.22908,2634.5,2633.0,1.91904858]
["bitfinex","ETHUSD",1748546256277,5.22908,2634.5,2633.4,1.91904858]
["bitfinex","ETHUSD",1748546256484,5.22908,2634.5,2633.8,4.55336791]
["bitfinex","ETHUSD",1748546256656,4.24,2634.4,2633.8,6.47241649]
["bitfinex","ETHUSD",1748546256845,4.24,2634.4,2633.8,1.91904858]
["bitfinex","ETHUSD",1748546257247,5.186908,2634.4,2633.8,1.91904858]
["bitfinex","ETHUSD",1748546258487,5.186908,2634.4,2633.6,4.55335594]
["bitfinex","ETHUSD",1748546258703,5.186908,2634.4,2633.4,1.91904858]
["bitfinex","ETHUSD",1748546259789,4.241,2634.3,2633.6,4.55381208]
["bitfinex","ETHUSD",1748546260130,4.241,2634.3,2633.4,1.91904858]
["bitfinex","ETHUSD",1748546260131,4.241,2634.3,2633.5,4.55381208]
["bitfinex","ETHUSD",1748546260290,4.241,2634.3,2633.4,1.91904858]
["bitfinex","ETHUSD",1748546260486,1.0016,2634.2,2633.4,1.91904858]
["bitfinex","ETHUSD",1748546260723,1.0016,2634.2,2633.1,0.0277]
["bitfinex","ETHUSD",1748546260874,0.52426,2634.1,2632.8,1.94674858]
["bitfinex","ETHUSD",1748546261312,0.52426,2634.1,2633.0,4.55455957]
["bitfinex","ETHUSD",1748546261729,0.52426,2634.1,2632.8,1.94674858]
["bitfinex","ETHUSD",1748546263118,1.0775,2634.0,2632.8,1.94674858]
["bitfinex","ETHUSD",1748546263329,1.0775,2634.0,2632.8,1.91904858]
["bitfinex","ETHUSD",1748546263330,4.87408167,2634.0,2632.8,1.91904858]
["bitfinex","ETHUSD",1748546263507,0.53983417,2633.9,2632.8,1.91904858]
["bitfinex","ETHUSD",1748546264080,1.0775,2634.0,2632.8,1.91904858]
["bitfinex","ETHUSD",1748546264819,1.0575,2633.9,2632.8,1.91904858]
["bitfinex","ETHUSD",1748546264969,4.85424636,2633.9,2632.8,1.91904858]
["bitfinex","ETHUSD",1748546265324,4.85424636,2633.9,2632.0,43.128875]
["bitfinex","ETHUSD",1748546265325,1.0575,2633.5,2632.0,43.128875]
["bitfinex","ETHUSD",1748546265481,1.0575,2633.3,2632.0,43.128875]
["bitfinex","ETHUSD",1748546265677,1.58725,2633.3,2632.2,10.0]
["bitfinex","ETHUSD",1748546265915,1.58725,2633.3,2632.0,42.984885]
["bitfinex","ETHUSD",1748546266280,1.58725,2633.3,2631.9,0.0277]
["bitfinex","ETHUSD",1748546266587,0.52426,2634.1,2631.8,1.91904858]
["bitfinex","ETHUSD",1748546266588,1.1206,2633.1,2631.8,1.91904858]
["bitfinex","ETHUSD",1748546266798,4.24,2633.0,2631.8,1.91904858]
["bitfinex","ETHUSD",1748546266998,4.24,2633.0,2631.9,4.55638497]
["bitfinex","ETHUSD",1748546267496,4.24,2633.0,2632.0,4.55638497]
["bitfinex","ETHUSD",1748546267696,0.53606,2633.0,2632.0,5.20392833]
["bitfinex","ETHUSD",1748546267900,4.241,2632.9,2632.2,1.91904858]
["bitfinex","ETHUSD",1748546268278,1.1206,2633.1,2632.3,0.0277]
["bitfinex","ETHUSD",1748546268479,1.1206,2633.1,2632.6,1.91904858]
["bitfinex","ETHUSD",1748546268715,4.241,2633.0,2632.6,1.91904858]
["bitfinex","ETHUSD",1748546268927,4.241,2633.0,2632.6,2.11095344]
["bitfinex","ETHUSD",1748546269610,4.241,2633.0,2632.8,4.55517379]
["bitfinex","ETHUSD",1748546270019,4.241,2633.0,2632.7,4.55539805]
["bitfinex","ETHUSD",1748546271627,4.241,2633.0,2632.8,4.55539805]
["bitfinex","ETHUSD",1748546272322,5.8206,2633.7,2632.8,5.75714574]
["bitfinex","ETHUSD",1748546272497,1.1206,2633.7,2633.1,1.91904858]
["bitfinex","ETHUSD",1748546272697,4.241,2633.6,2633.1,1.91904858]
["bitfinex","ETHUSD",1748546273112,1.1206,2633.7,2633.1,1.91904858]
["bitfinex","ETHUSD",1748546273411,1.1206,2633.7,2633.4,4.55478417]
["bitfinex","ETHUSD",1748546273595,4.241,2633.6,2633.4,4.55478417]
["bitfinex","ETHUSD",1748546273998,4.241,2633.5,2633.4,4.55478417]
["bitfinex","ETHUSD",1748546274399,4.241,2633.5,2633.3,4.55478417]
["bitfinex","ETHUSD",1748546277143,4.241,2633.5,2632.9,6.47365817]
["bitfinex","ETHUSD",1748546277642,4.241,2633.4,2633.3,1.91904858]
["bitfinex","ETHUSD",1748546277804,1.1206,2633.7,2633.3,1.91904858]
["bitfinex","ETHUSD",1748546278012,4.24,2633.6,2633.3,1.91904858]
["bitfinex","ETHUSD",1748546280939,1.0985,2634.3,2633.3,6.47408172]
["bitfinex","ETHUSD",1748546281135,1.0985,2634.3,2633.3,1.91904858]
["bitfinex","ETHUSD",1748546281342,5.16955,2634.2,2632.7,10.0]
["bitfinex","ETHUSD",1748546281655,0.92955,2634.2,2633.5,1.91904858]
["bitfinex","ETHUSD",1748546281956,4.24,2634.1,2633.5,1.91904858]
["bitfinex","ETHUSD",1748546282326,0.92955,2634.2,2633.6,4.55392162]
["bitfinex","ETHUSD",1748546282657,1.0985,2634.3,2633.9,1.91904858]
["bitfinex","ETHUSD",1748546283228,4.24,2634.2,2633.9,1.91904858]
["bitfinex","ETHUSD",1748546283419,4.24,2634.2,2633.6,1.91904858]
["bitfinex","ETHUSD",1748546283940,4.24,2634.2,2633.7,4.55329416]
["bitfinex","ETHUSD",1748546284542,4.24,2634.2,2633.6,1.91904858]
["bitfinex","ETHUSD",1748546285055,4.24,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1748546285754,4.24,2634.2,2633.6,1.91904858]
["bitfinex","ETHUSD",1748546286659,4.24,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1748546286862,1.0985,2634.3,2633.7,5.80636341]
["bitfinex","ETHUSD",1748546287078,4.239,2634.1,2633.7,5.80636341]
["bitfinex","ETHUSD",1748546288154,4.239,2634.1,2633.6,1.91904858]
["bitfinex","ETHUSD",1748546288365,4.239,2634.1,2633.4,14.55425144]
["bitfinex","ETHUSD",1748546288659,4.239,2634.1,2633.3,0.55]
["bitfinex","ETHUSD",1748546289780,4.239,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1748546290068,1.1036,2634.0,2632.8,1.91904858]
["bitfinex","ETHUSD",1748546290271,1.5275,2634.0,2632.9,0.19190486]
["bitfinex","ETHUSD",1748546290472,1.5275,2634.0,2632.9,0.74190486]
["bitfinex","ETHUSD",1748546290872,1.5275,2634.0,2632.8,1.91904858]
["bitfinex","ETHUSD",1748546291075,1.0983,2633.8,2632.6,1.91904858]
["bitfinex","ETHUSD",1748546291243,1.0983,2633.8,2632.7,5.10524064]
["bitfinex","ETHUSD",1748546291432,1.0983,2633.7,2632.6,1.91904858]
["bitfinex","ETHUSD",1748546291634,1.0983,2633.3,2632.2,1.91904858]
["bitfinex","ETHUSD",1748546291936,4.7,2633.7,2631.0,0.19756524]
["bitfinex","ETHUSD",1748546291937,1.0983,2632.1,2631.0,0.19756524]
["bitfinex","ETHUSD",1748546292164,1.0983,2632.1,2629.6,9.5952429]
["bitfinex","ETHUSD",1748546292165,4.238,2632.0,2630.9,1.91904858]
["bitfinex","ETHUSD",1748546292597,1.0983,2631.9,2630.5,10.0]
["bitfinex","ETHUSD",1748546292889,1.0983,2631.9,2630.9,4.5587934]
["bitfinex","ETHUSD",1748546293116,1.0983,2632.4,2631.8,4.55846304]
["bitfinex","ETHUSD",1748546293314,4.239,2632.1,2631.7,1.91904858]
["bitfinex","ETHUSD",1748546293435,4.239,2632.1,2631.2,1.91904858]
["bitfinex","ETHUSD",1748546294139,1.0983,2632.0,2630.8,1.91904858]
["bitfinex","ETHUSD",1748546294387,0.91366378,2631.9,2630.8,1.91904858]
["bitfinex","ETHUSD",1748546294529,1.0983,2631.8,2630.4,1.91904858]
["bitfinex","ETHUSD",1748546295374,4.239,2631.7,2630.4,1.91904858]
["bitfinex","ETHUSD",1748546295572,4.239,2631.7,2631.2,6.4779388]
["bitfinex","ETHUSD",1748546295915,4.239,2631.7,2631.2,1.91904858]
["bitfinex","ETHUSD",1748546296118,1.0983,2631.8,2631.2,1.91904858]
["bitfinex","ETHUSD",1748546296119,4.239,2631.6,2631.2,1.91904858]
["bitfinex","ETHUSD",1748546296668,4.239,2631.6,2631.0,1.91904858]
["bitfinex","ETHUSD",1748546296863,4.239,2631.6,2630.5,10.0]
["bitfinex","ETHUSD",1748546297111,4.239,2631.6,2630.9,1.91904858]
["bitfinex","ETHUSD",1748546297314,4.239,2631.6,2631.0,0.55]
["bitfinex","ETHUSD",1748546297523,4.239,2631.6,2631.3,2.18999967]
["bitfinex","ETHUSD",1748546297808,4.239,2631.5,2631.4,4.55828752]
["bitfinex","ETHUSD",1748546299464,1.0983,2631.8,2631.4,4.55828752]
["bitfinex","ETHUSD",1748546299465,4.239,2631.6,2631.4,5.10767506]
["bitfinex","ETHUSD",1748546299669,1.0983,2632.2,2631.5,11.755485]
["bitfinex","ETHUSD",1748546299915,4.239,2632.3,2631.7,1.91904858]
["bitfinex","ETHUSD",1748546300217,1.0983,2632.2,2631.4,0.55]
["bitfinex","ETHUSD",1748546300811,1.0983,2632.2,2631.8,4.55760328]
["bitfinex","ETHUSD",1748546301115,4.239,2632.1,2631.7,6.47593599]
["bitfinex","ETHUSD",1748546301310,4.239,2632.1,2631.8,0.55]
["bitfinex","ETHUSD",1748546302168,4.239,2632.1,2631.7,1.91904858]
["bitfinex","ETHUSD",1748546302425,4.77273,2632.1,2631.4,0.55]
["bitfinex","ETHUSD",1748546302605,4.77273,2632.1,2631.5,4.55712525]
["bitfinex","ETHUSD",1748546303327,1.0983,2632.2,2631.5,4.55712525]
["bitfinex","ETHUSD",1748546303328,1.0983,2632.2,2631.5,4.56027]
["bitfinex","ETHUSD",1748546303530,4.239,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1748546303834,4.239,2632.0,2631.9,2.46904858]
["bitfinex","ETHUSD",1748546304398,4.239,2632.0,2631.9,7.02603301]
["bitfinex","ETHUSD",1748546305790,4.239,2632.0,2631.9,1.91904858]
["bitfinex","ETHUSD",1748546306021,4.239,2632.0,2631.6,1.91904858]
["bitfinex","ETHUSD",1748546306447,4.239,2632.0,2631.2,1.91904858]
["bitfinex","ETHUSD",1748546306448,4.77273,2632.0,2631.2,1.91904858]
["bitfinex","ETHUSD",1748546307434,1.0977,2631.9,2631.5,4.5579905]
["bitfinex","ETHUSD",1748546307826,4.238,2631.8,2631.5,4.5579905]
["bitfinex","ETHUSD",1748546308212,4.238,2631.8,2631.2,1.91904858]
["bitfinex","ETHUSD",1748546308408,4.238,2631.8,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546308637,4.77157,2631.8,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546309023,4.238,2631.8,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546309439,4.238,2631.8,2631.5,4.55768811]
["bitfinex","ETHUSD",1748546310452,4.238,2631.8,2631.5,4.55750955]
["bitfinex","ETHUSD",1748546312141,4.238,2631.8,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546312341,4.238,2631.8,2631.3,6.47665188]
["bitfinex","ETHUSD",1748546312542,4.238,2631.8,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546312743,4.238,2631.8,2631.4,4.5576033]
["bitfinex","ETHUSD",1748546313262,1.0264,2632.3,2631.7,1.91904858]
["bitfinex","ETHUSD",1748546313445,4.238,2632.2,2632.1,1.91904858]
["bitfinex","ETHUSD",1748546314116,4.7,2633.2,2632.2,0.55]
["bitfinex","ETHUSD",1748546314318,1.0264,2633.1,2633.0,6.47555153]
["bitfinex","ETHUSD",1748546314529,5.2644,2633.1,2633.0,1.91904858]
["bitfinex","ETHUSD",1748546317161,5.2644,2633.1,2632.0,3.14204858]
["bitfinex","ETHUSD",1748546317365,1.0441,2633.0,2632.0,3.14204858]
["bitfinex","ETHUSD",1748546318360,1.0441,2633.0,2632.2,4.55633573]
["bitfinex","ETHUSD",1748546318526,1.0441,2633.0,2632.5,4.55633573]
["bitfinex","ETHUSD",1748546318726,4.237,2632.9,2632.5,4.55633573]
["bitfinex","ETHUSD",1748546318927,4.236,2632.8,2632.6,4.55633573]
["bitfinex","ETHUSD",1748546319249,4.236,2632.8,2632.4,1.91904858]
["bitfinex","ETHUSD",1748546319566,4.236,2632.8,2632.0,1.91904858]
["bitfinex","ETHUSD",1748546319765,1.82321084,2632.7,2632.0,1.91904858]
["bitfinex","ETHUSD",1748546320367,1.82321084,2632.7,2631.5,0.55]
["bitfinex","ETHUSD",1748546320687,1.82321084,2632.7,2632.1,4.55659582]
["bitfinex","ETHUSD",1748546322157,1.82321084,2632.7,2632.1,4.55635077]
["bitfinex","ETHUSD",1748546322676,1.82321084,2632.7,2632.0,4.55635077]
["bitfinex","ETHUSD",1748546322861,1.07592108,2632.6,2632.0,4.55635077]
["bitfinex","ETHUSD",1748546323771,1.0198,2632.7,2632.0,4.55635077]
["bitfinex","ETHUSD",1748546324128,1.0198,2632.7,2631.9,1.91904858]
["bitfinex","ETHUSD",1748546324345,1.0198,2632.7,2632.4,4.55591418]
["bitfinex","ETHUSD",1748546324575,1.0198,2632.7,2631.9,1.91904858]
["bitfinex","ETHUSD",1748546324576,4.235,2632.6,2631.9,1.91904858]
["bitfinex","ETHUSD",1748546324796,4.235,2632.6,2631.1,1.91904858]
["bitfinex","ETHUSD",1748546324797,4.91612235,2632.3,2631.1,1.91904858]
["bitfinex","ETHUSD",1748546324953,1.60871224,2632.2,2631.1,2.11095344]
["bitfinex","ETHUSD",1748546325273,1.1171,2632.2,2631.1,2.11095344]
["bitfinex","ETHUSD",1748546325650,1.1171,2632.2,2631.4,4.55686968]
["bitfinex","ETHUSD",1748546325851,1.1171,2632.2,2631.5,1.91904858]
["bitfinex","ETHUSD",1748546326101,4.235,2632.1,2631.6,0.55]
["bitfinex","ETHUSD",1748546326898,4.235,2632.1,2631.5,1.91904858]
["bitfinex","ETHUSD",1748546327040,1.0924,2631.9,2631.2,1.91904858]
["bitfinex","ETHUSD",1748546327737,1.0924,2631.9,2630.8,10.0487]
["bitfinex","ETHUSD",1748546328074,1.0924,2631.9,2631.0,1.91904858]
["bitfinex","ETHUSD",1748546328442,1.0924,2631.9,2631.2,4.55765872]
["bitfinex","ETHUSD",1748546329149,1.678661,2631.9,2631.2,4.55765872]
["bitfinex","ETHUSD",1748546329871,1.678661,2631.9,2631.3,4.55773129]
["bitfinex","ETHUSD",1748546330078,1.678661,2631.9,2631.4,1.91904858]
["bitfinex","ETHUSD",1748546330597,1.1245,2631.8,2631.0,1.91904858]
["bitfinex","ETHUSD",1748546330802,1.1245,2631.8,2630.6,11.22]
["bitfinex","ETHUSD",1748546331070,1.1245,2631.6,2630.6,2.53877486]
["bitfinex","ETHUSD",1748546331240,1.1245,2631.6,2630.9,1.91904858]
["bitfinex","ETHUSD",1748546331443,1.1245,2631.6,2631.0,4.55772894]
["bitfinex","ETHUSD",1748546332209,1.1245,2631.6,2630.9,6.47677752]
["bitfinex","ETHUSD",1748546332768,1.1245,2631.6,2630.5,0.0487]
["bitfinex","ETHUSD",1748546332971,1.1245,2631.6,2630.9,1.91904858]
["bitfinex","ETHUSD",1748546333438,1.1245,2631.6,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546333588,4.235,2631.5,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546333794,4.235,2631.5,2631.3,6.47735675]
["bitfinex","ETHUSD",1748546334279,1.1245,2631.6,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546334616,4.234,2631.5,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546336008,1.1245,2631.6,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546336210,4.234,2631.5,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546339057,4.234,2631.5,2631.3,1.91904858]
["bitfinex","ETHUSD",1748546339339,1.22,2632.1,2631.4,4.55783319]
["bitfinex","ETHUSD",1748546339618,9.08938063,2633.5,2631.4,4.55783319]
["bitfinex","ETHUSD",1748546339619,1.1024,2632.3,2631.9,1.91904858]
["bitfinex","ETHUSD",1748546339820,0.35731852,2633.1,2632.2,1.91904858]
["bitfinex","ETHUSD",1748546339821,1.1024,2633.1,2632.2,1.91904858]
["bitfinex","ETHUSD",1748546340019,1.1024,2633.1,2632.8,1.91904858]
["bitfinex","ETHUSD",1748546340220,1.0875,2633.8,2632.8,7.67619432]
["bitfinex","ETHUSD",1748546340439,4.233,2633.7,2633.2,1.91904858]
["bitfinex","ETHUSD",1748546340638,0.53205,2633.6,2633.1,4.5542368]
["bitfinex","ETHUSD",1748546340793,0.53205,2633.6,2633.0,6.47328538]
["bitfinex","ETHUSD",1748546341435,0.53205,2633.6,2633.0,6.47378744]
["bitfinex","ETHUSD",1748546341942,1.0804,2633.5,2633.0,1.91904858]
["bitfinex","ETHUSD",1748546342094,1.0804,2633.5,2632.4,1.91904858]
["bitfinex","ETHUSD",1748546342835,4.32913782,2633.6,2632.4,1.91904858]
["bitfinex","ETHUSD",1748546342836,1.0672,2633.2,2632.4,1.91904858]
["bitfinex","ETHUSD",1748546343023,5.2992,2633.1,2632.3,4.55450986]
["bitfinex","ETHUSD",1748546343425,4.232,2633.0,2632.6,6.47355844]
["bitfinex","ETHUSD",1748546343635,1.0672,2633.9,2633.0,1.91904858]
["bitfinex","ETHUSD",1748546344000,1.0672,2633.9,2633.4,1.91904858]
["bitfinex","ETHUSD",1748546344618,1.0672,2633.9,2633.6,4.55382433]
["bitfinex","ETHUSD",1748546344931,4.231,2633.8,2633.5,4.55382433]
["bitfinex","ETHUSD",1748546345106,4.231,2633.7,2633.5,4.55382433]
["bitfinex","ETHUSD",1748546345714,4.231,2633.7,2633.4,6.47287291]
["bitfinex","ETHUSD",1748546345908,4.231,2633.7,2632.8,5.75714574]
["bitfinex","ETHUSD",1748546345909,4.231,2633.7,2633.3,1.92035956]
["bitfinex","ETHUSD",1748546349504,1.0672,2633.9,2633.3,1.92035956]
["bitfinex","ETHUSD",1748546349708,1.0449,2634.5,2633.8,1.92035956]
["bitfinex","ETHUSD",1748546350011,4.23,2634.4,2633.8,1.92035956]
["bitfinex","ETHUSD",1748546350442,1.0449,2634.5,2633.8,1.92035956]
["bitfinex","ETHUSD",1748546350661,4.229,2634.3,2633.8,1.92035956]
["bitfinex","ETHUSD",1748546350804,4.75639,2634.3,2633.8,1.92035956]
["bitfinex","ETHUSD",1748546351735,0.52739,2634.3,2633.8,1.92035956]
["bitfinex","ETHUSD",1748546351953,2.44644259,2634.6,2633.8,1.92035956]
["bitfinex","ETHUSD",1748546352102,4.229,2634.4,2634.2,1.92035956]
["bitfinex","ETHUSD",1748546352301,2.44644259,2634.6,2634.2,1.92035956]
["bitfinex","ETHUSD",1748546352539,2.44644259,2634.6,2634.3,0.0671]
["bitfinex","ETHUSD",1748546352743,2.44644259,2634.6,2634.3,0.26584596]
["bitfinex","ETHUSD",1748546352927,2.44644259,2634.6,2634.4,5.76107868]
["bitfinex","ETHUSD",1748546353131,2.44644259,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1748546353304,2.44644259,2634.6,2634.5,1.92035956]
["bitfinex","ETHUSD",1748546353506,2.44644259,2634.6,2634.5,4.17295056]
["bitfinex","ETHUSD",1748546353848,2.44644259,2634.6,2634.5,5.16635348]
["bitfinex","ETHUSD",1748546354137,2.44644259,2634.6,2634.5,3.24599392]
["bitfinex","ETHUSD",1748546354342,2.44644259,2634.6,2634.4,1.92035956]
["bitfinex","ETHUSD",1748546355338,2.44644259,2634.6,2634.5,3.448878]
["bitfinex","ETHUSD",1748546355538,2.44644259,2634.6,2634.5,3.998878]
["bitfinex","ETHUSD",1748546356159,10.40160256,2635.4,2635.0,1.92035956]
["bitfinex","ETHUSD",1748546356549,6.17560256,2635.4,2635.0,1.92035956]
["bitfinex","ETHUSD",1748546356920,6.17560256,2635.4,2635.0,2.23399552]
["bitfinex","ETHUSD",1748546357657,6.17560256,2635.4,2634.2,2.47035956]
["bitfinex","ETHUSD",1748546357860,6.17560256,2635.4,2634.4,10.0]
["bitfinex","ETHUSD",1748546358063,6.17560256,2635.4,2634.2,2.47035956]
["bitfinex","ETHUSD",1748546358682,1.1381,2635.3,2634.2,2.47035956]
["bitfinex","ETHUSD",1748546358845,1.1381,2635.3,2634.3,1.216]
["bitfinex","ETHUSD",1748546359020,4.95737026,2635.2,2634.3,1.216]
["bitfinex","ETHUSD",1748546359728,4.95737026,2635.2,2634.6,1.92035956]
["bitfinex","ETHUSD",1748546360319,4.225,2635.1,2634.6,1.92035956]
["bitfinex","ETHUSD",1748546362272,1.1381,2635.3,2634.6,1.92035956]
["bitfinex","ETHUSD",1748546362569,1.1381,2635.3,2635.0,1.92035956]
["bitfinex","ETHUSD",1748546362883,6.17560256,2635.4,2635.1,0.19203596]
["bitfinex","ETHUSD",1748546364465,6.17560256,2635.4,2635.2,0.55]
["bitfinex","ETHUSD",1748546365405,6.17560256,2635.4,2635.3,6.028158]
["bitfinex","ETHUSD",1748546365543,1.0697,2636.3,2635.5,10.55]
["bitfinex","ETHUSD",1748546365853,4.223,2636.2,2635.4,1.92035956]
["bitfinex","ETHUSD",1748546366484,1.0697,2636.3,2635.4,1.92035956]
["bitfinex","ETHUSD",1748546366687,4.222,2636.1,2635.4,1.92035956]
["bitfinex","ETHUSD",1748546367087,1.1569,2636.0,2635.2,0.514]
["bitfinex","ETHUSD",1748546367246,1.1569,2635.8,2634.6,1.92035956]
["bitfinex","ETHUSD",1748546368182,1.1569,2635.7,2634.6,1.92035956]
["bitfinex","ETHUSD",1748546369581,1.1569,2635.7,2634.7,35.782265]
["bitfinex","ETHUSD",1748546369782,4.221,2635.6,2634.7,0.55]
["bitfinex","ETHUSD",1748546369949,4.221,2635.6,2634.7,0.79703596]
["bitfinex","ETHUSD",1748546370415,1.1569,2635.7,2635.1,0.55]
["bitfinex","ETHUSD",1748546370416,4.221,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1748546370702,4.221,2635.4,2634.7,0.24703596]
["bitfinex","ETHUSD",1748546370904,4.221,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1748546371201,1.1144,2636.1,2635.1,0.55]
["bitfinex","ETHUSD",1748546371402,4.221,2636.0,2635.4,1.92035956]
["bitfinex","ETHUSD",1748546371966,4.221,2636.0,2635.2,0.55]
["bitfinex","ETHUSD",1748546372162,1.0764,2635.9,2634.7,2.16739552]
["bitfinex","ETHUSD",1748546372411,1.0764,2635.9,2634.8,0.55]
["bitfinex","ETHUSD",1748546373114,4.221,2635.8,2635.1,1.92035956]
["bitfinex","ETHUSD",1748546373269,1.0764,2635.9,2635.2,0.24703596]
["bitfinex","ETHUSD",1748546373602,0.30189838,2636.7,2635.2,0.24703596]
["bitfinex","ETHUSD",1748546373603,1.1572,2636.2,2635.3,0.55]
["bitfinex","ETHUSD",1748546373801,4.22,2636.1,2635.6,10.55]
["bitfinex","ETHUSD",1748546374005,4.22,2636.1,2635.2,0.24703596]
["bitfinex","ETHUSD",1748546374192,1.0741,2636.0,2635.0,0.55]
["bitfinex","ETHUSD",1748546374399,1.0741,2636.0,2634.9,11.215]
["bitfinex","ETHUSD",1748546374606,1.0741,2636.0,2635.0,0.55]
["bitfinex","ETHUSD",1748546375574,4.22,2635.9,2635.3,10.55]
["bitfinex","ETHUSD",1748546375775,4.22,2635.9,2635.2,1.92035956]
["bitfinex","ETHUSD",1748546376274,4.74941,2635.9,2635.2,1.92035956]
["bitfinex","ETHUSD",1748546376477,4.74941,2635.9,2634.9,0.514]
["bitfinex","ETHUSD",1748546377939,1.1597,2635.8,2634.4,1.92035956]
["bitfinex","ETHUSD",1748546378275,1.1597,2635.8,2634.5,0.55]
["bitfinex","ETHUSD",1748546378916,4.219,2635.7,2634.6,2.426338]
["bitfinex","ETHUSD",1748546379088,4.219,2635.7,2634.7,0.2976338]
["bitfinex","ETHUSD",1748546379294,4.219,2635.7,2634.6,3.1689]
["bitfinex","ETHUSD",1748546379475,4.219,2635.7,2634.9,0.55]
["bitfinex","ETHUSD",1748546379787,1.1597,2635.8,2635.0,3.50043]
["bitfinex","ETHUSD",1748546380127,4.219,2635.7,2635.3,0.55]
["bitfinex","ETHUSD",1748546380422,1.1597,2635.8,2635.3,0.7967201]
["bitfinex","ETHUSD",1748546380589,4.219,2635.7,2635.3,0.7967201]
["bitfinex","ETHUSD",1748546381006,4.219,2635.7,2634.6,0.514]
["bitfinex","ETHUSD",1748546381319,4.219,2635.7,2634.7,0.55]
["bitfinex","ETHUSD",1748546381910,1.0949,2635.6,2634.6,0.514]
["bitfinex","ETHUSD",1748546382979,1.0949,2635.6,2634.6,5.06529016]
["bitfinex","ETHUSD",1748546383175,1.0949,2635.6,2634.6,5.94003927]
["bitfinex","ETHUSD",1748546383176,1.62629,2635.6,2634.6,5.94003927]
["bitfinex","ETHUSD",1748546383914,1.62629,2635.6,2634.7,5.10142121]
["bitfinex","ETHUSD",1748546384119,4.218,2635.5,2634.7,5.10142121]
["bitfinex","ETHUSD",1748546384411,4.218,2635.5,2634.7,0.55]
["bitfinex","ETHUSD",1748546385108,4.218,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1748546386312,1.0949,2635.6,2635.0,4.55120185]
["bitfinex","ETHUSD",1748546386477,5.3119,2635.6,2634.9,0.55]
["bitfinex","ETHUSD",1748546386679,5.3119,2635.6,2634.9,2.06012019]
["bitfinex","ETHUSD",1748546387015,5.3119,2635.6,2634.6,1.38874911]
["bitfinex","ETHUSD",1748546387199,5.3119,2635.6,2634.7,0.55]
["bitfinex","ETHUSD",1748546387379,5.3119,2635.6,2634.6,0.514]
["bitfinex","ETHUSD",1748546387816,1.1697,2635.5,2634.6,0.514]
["bitfinex","ETHUSD",1748546388022,1.1697,2635.4,2634.5,1.211]
["bitfinex","ETHUSD",1748546388316,1.1697,2635.4,2634.4,0.55]
["bitfinex","ETHUSD",1748546388635,1.1697,2635.4,2634.3,10.0]
["bitfinex","ETHUSD",1748546388636,0.58697,2635.3,2634.3,10.0]
["bitfinex","ETHUSD",1748546388796,1.1697,2635.2,2634.3,10.0]
["bitfinex","ETHUSD",1748546388995,1.1697,2635.2,2634.1,6.27722084]
["bitfinex","ETHUSD",1748546388996,1.1697,2635.2,2634.2,10.0]
["bitfinex","ETHUSD",1748546389193,1.1697,2635.2,2634.3,10.0]
["bitfinex","ETHUSD",1748546389396,1.1697,2635.2,2634.2,4.55222084]
["bitfinex","ETHUSD",1748546389613,1.1697,2635.2,2634.3,1.62772208]
["bitfinex","ETHUSD",1748546389809,1.1697,2635.2,2634.2,2.205878]
["bitfinex","ETHUSD",1748546389990,1.1697,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1748546390181,1.1697,2635.2,2634.1,3.64220098]
["bitfinex","ETHUSD",1748546390182,1.1697,2635.2,2634.2,0.55]
["bitfinex","ETHUSD",1748546390377,1.1697,2635.2,2634.1,1.725]
["bitfinex","ETHUSD",1748546391278,3.79484511,2635.2,2634.1,1.725]
["bitfinex","ETHUSD",1748546391545,1.1697,2635.0,2634.1,1.211]
["bitfinex","ETHUSD",1748546391818,4.216,2634.9,2634.1,1.211]
["bitfinex","ETHUSD",1748546392009,1.1028,2634.8,2634.1,1.211]
["bitfinex","ETHUSD",1748546394698,1.1028,2634.8,2634.3,4.55307839]
["bitfinex","ETHUSD",1748546395032,0.35740756,2635.7,2634.5,0.55]
["bitfinex","ETHUSD",1748546395237,5.3188,2635.6,2634.5,0.55]
["bitfinex","ETHUSD",1748546395551,4.216,2635.5,2634.5,0.55]
["bitfinex","ETHUSD",1748546395742,4.216,2635.5,2634.5,2.46720098]
["bitfinex","ETHUSD",1748546396035,4.216,2635.4,2634.7,10.0]
["bitfinex","ETHUSD",1748546396214,4.216,2635.4,2634.5,7.02027937]
["bitfinex","ETHUSD",1748546396421,1.1028,2635.6,2634.7,10.55]
["bitfinex","ETHUSD",1748546396585,1.1028,2635.6,2634.7,5.10118616]
["bitfinex","ETHUSD",1748546396781,1.1028,2635.6,2634.9,0.55]
["bitfinex","ETHUSD",1748546397045,4.216,2635.5,2634.9,7.01838714]
["bitfinex","ETHUSD",1748546397182,1.1028,2635.6,2635.1,0.55]
["bitfinex","ETHUSD",1748546397386,5.3188,2635.6,2635.1,1.3678201]
["bitfinex","ETHUSD",1748546397582,5.3188,2635.6,2635.0,0.55]
["bitfinex","ETHUSD",1748546397888,5.3178,2635.6,2635.0,0.55]
["bitfinex","ETHUSD",1748546398322,5.3178,2635.6,2635.2,0.55]
["bitfinex","ETHUSD",1748546399029,5.3178,2635.6,2635.2,10.0]
["bitfinex","ETHUSD",1748546399601,5.3178,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1748546399933,5.3178,2635.6,2634.9,0.2275]
["bitfinex","ETHUSD",1748546400084,5.3178,2635.6,2634.7,1.725]
["bitfinex","ETHUSD",1748546400489,5.3178,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1748546400707,5.3178,2635.6,2634.7,1.725]
["bitfinex","ETHUSD",1748546400708,5.3178,2635.6,2634.7,6.27640468]
["bitfinex","ETHUSD",1748546400927,1.1423,2635.5,2634.7,1.725]
["bitfinex","ETHUSD",1748546401139,1.67408,2635.5,2634.7,1.211]
["bitfinex","ETHUSD",1748546401690,1.1423,2635.5,2634.8,0.55]
["bitfinex","ETHUSD",1748546401914,1.1423,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1748546402287,1.1423,2635.5,2634.8,0.55]
["bitfinex","ETHUSD",1748546402491,1.1423,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1748546402716,1.0935,2636.4,2635.4,0.55]
["bitfinex","ETHUSD",1748546402939,4.214,2636.3,2635.5,2.8480335]
["bitfinex","ETHUSD",1748546403102,1.79395,2636.4,2635.3,0.55]
["bitfinex","ETHUSD",1748546403309,4.214,2636.2,2635.3,0.55]
["bitfinex","ETHUSD",1748546403509,4.214,2636.2,2635.5,10.0]
["bitfinex","ETHUSD",1748546403692,4.214,2636.2,2635.3,10.55]
["bitfinex","ETHUSD",1748546403895,4.214,2636.2,2635.5,10.0]
["bitfinex","ETHUSD",1748546404093,4.214,2636.2,2635.5,1.51002887]
["bitfinex","ETHUSD",1748546405390,1.79395,2636.4,2635.5,1.51002887]
["bitfinex","ETHUSD",1748546405391,1.0935,2636.4,2635.6,2.46720098]
["bitfinex","ETHUSD",1748546405623,4.213,2636.3,2635.7,10.0]
["bitfinex","ETHUSD",1748546406406,4.213,2636.3,2635.6,0.55]
["bitfinex","ETHUSD",1748546406615,4.213,2636.3,2635.6,4.66999]
["bitfinex","ETHUSD",1748546406898,1.0935,2636.4,2635.6,4.66999]
["bitfinex","ETHUSD",1748546406899,4.212,2636.2,2635.6,4.66999]
["bitfinex","ETHUSD",1748546407246,1.0935,2636.4,2635.5,5.09973467]
["bitfinex","ETHUSD",1748546407535,4.212,2636.3,2635.5,5.09973467]
["bitfinex","ETHUSD",1748546407732,4.212,2636.3,2635.7,0.55]
["bitfinex","ETHUSD",1748546408033,4.212,2636.3,2635.6,10.0]
["bitfinex","ETHUSD",1748546408235,4.212,2636.3,2635.5,10.0]
["bitfinex","ETHUSD",1748546408236,1.0574,2636.2,2635.5,10.0]
["bitfinex","ETHUSD",1748546408401,1.0574,2636.2,2635.4,0.514]
["bitfinex","ETHUSD",1748546408600,1.0574,2636.2,2634.8,1.211]
["bitfinex","ETHUSD",1748546408805,1.0574,2636.0,2634.8,3.12820098]
["bitfinex","ETHUSD",1748546409020,0.52694,2636.1,2634.8,1.211]
["bitfinex","ETHUSD",1748546409021,5.7574,2635.9,2634.8,1.211]
["bitfinex","ETHUSD",1748546409218,1.0574,2635.8,2634.8,1.211]
["bitfinex","ETHUSD",1748546409544,1.0574,2636.0,2635.4,5.10000076]
["bitfinex","ETHUSD",1748546409839,1.0574,2636.0,2635.0,5.519969]
["bitfinex","ETHUSD",1748546409998,4.211,2636.1,2634.9,0.55]
["bitfinex","ETHUSD",1748546409999,1.0574,2635.8,2634.9,0.55]
["bitfinex","ETHUSD",1748546410425,4.211,2635.9,2635.3,0.55]
["bitfinex","ETHUSD",1748546410850,4.211,2635.9,2635.3,5.10055486]
["bitfinex","ETHUSD",1748546411402,4.211,2635.9,2635.2,1.95090098]
["bitfinex","ETHUSD",1748546411403,4.211,2635.9,2635.4,4.55003904]
["bitfinex","ETHUSD",1748546411620,4.211,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1748546411843,4.211,2635.9,2635.5,1.0600039]
["bitfinex","ETHUSD",1748546412577,1.0574,2636.4,2635.7,0.55]
["bitfinex","ETHUSD",1748546412877,4.13588383,2636.8,2635.9,2.46720098]
["bitfinex","ETHUSD",1748546413075,4.13588383,2636.8,2636.0,0.55]
["bitfinex","ETHUSD",1748546413373,8.34688383,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1748546413865,4.13588383,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1748546414166,4.13588383,2636.8,2636.3,1.91720098]
["bitfinex","ETHUSD",1748546414366,3.01898383,2636.8,2636.4,0.55]
["bitfinex","ETHUSD",1748546415877,3.01898383,2636.8,2636.5,26.02146277]
["bitfinex","ETHUSD",1748546416077,3.01898383,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1748546416280,3.01898383,2636.8,2636.6,3.15214628]
["bitfinex","ETHUSD",1748546416281,3.01898383,2636.8,2636.6,5.06934726]
["bitfinex","ETHUSD",1748546416581,3.01898383,2636.8,2636.7,0.55]
["bitfinex","ETHUSD",1748546416768,3.01898383,2636.8,2636.1,10.2467201]
["bitfinex","ETHUSD",1748546416769,3.01898383,2636.8,2636.3,0.5837]
["bitfinex","ETHUSD",1748546417083,3.01898383,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1748546417489,3.01898383,2636.8,2636.6,2.097234]
["bitfinex","ETHUSD",1748546417678,3.01898383,2636.8,2636.4,2.43120098]
["bitfinex","ETHUSD",1748546417876,3.01898383,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1748546418077,3.01898383,2636.8,2636.5,0.8514901]
["bitfinex","ETHUSD",1748546418378,3.01898383,2636.8,2636.7,4.487191]
["bitfinex","ETHUSD",1748546418707,0.232,2637.1,2636.9,0.55]
["bitfinex","ETHUSD",1748546418869,0.232,2637.1,2637.0,7.35477402]
["bitfinex","ETHUSD",1748546419202,0.232,2637.1,2637.0,10.55]
["bitfinex","ETHUSD",1748546419506,0.232,2637.1,2637.0,0.55]
["bitfinex","ETHUSD",1748546419707,0.232,2637.1,2637.0,10.0]
["bitfinex","ETHUSD",1748546419891,0.232,2637.1,2636.8,1.206]
["bitfinex","ETHUSD",1748546421672,4.207,2637.0,2636.8,1.206]
["bitfinex","ETHUSD",1748546422410,4.207,2637.0,2636.3,0.55]
["bitfinex","ETHUSD",1748546422711,0.232,2637.1,2636.1,0.2804201]
["bitfinex","ETHUSD",1748546422712,1.0996,2636.9,2636.1,23.446195]
["bitfinex","ETHUSD",1748546422895,0.232,2637.1,2636.5,1.91720098]
["bitfinex","ETHUSD",1748546423749,0.232,2637.1,2636.2,0.0337]
["bitfinex","ETHUSD",1748546423917,1.1674,2636.9,2635.9,0.514]
["bitfinex","ETHUSD",1748546424216,1.1674,2636.9,2635.4,0.0337]
["bitfinex","ETHUSD",1748546424422,1.0873,2636.7,2635.3,2.217193]
["bitfinex","ETHUSD",1748546424633,1.0873,2636.7,2635.2,1.91720098]
["bitfinex","ETHUSD",1748546424634,1.0873,2636.7,2635.6,0.55]
["bitfinex","ETHUSD",1748546424991,1.0873,2636.7,2635.4,5.06404009]
["bitfinex","ETHUSD",1748546425225,1.0873,2636.7,2635.4,0.514]
["bitfinex","ETHUSD",1748546425444,1.1063,2636.5,2635.4,0.514]
["bitfinex","ETHUSD",1748546425583,1.1063,2636.3,2635.2,1.91720098]
["bitfinex","ETHUSD",1748546425927,4.89984272,2636.1,2634.5,10.0337]
["bitfinex","ETHUSD",1748546426127,3.79365601,2636.0,2634.5,10.0337]
["bitfinex","ETHUSD",1748546426331,1.1164,2635.9,2634.3,0.19792812]
["bitfinex","ETHUSD",1748546426480,1.1164,2635.6,2633.7,3.52348463]
["bitfinex","ETHUSD",1748546426681,1.1164,2635.2,2633.9,12.623248]
["bitfinex","ETHUSD",1748546426881,1.1164,2635.2,2633.9,2.623248]
["bitfinex","ETHUSD",1748546426882,2.3224,2635.2,2633.9,2.623248]
["bitfinex","ETHUSD",1748546427136,2.3224,2635.2,2633.9,10.0]
["bitfinex","ETHUSD",1748546427448,2.3224,2635.2,2633.8,5.02807785]
["bitfinex","ETHUSD",1748546427449,1.1164,2635.1,2633.8,10.47631846]
["bitfinex","ETHUSD",1748546427740,4.206,2635.0,2634.2,5.542129]
["bitfinex","ETHUSD",1748546427881,1.1164,2635.1,2634.3,11.295933]
["bitfinex","ETHUSD",1748546428089,1.1164,2635.1,2634.3,1.295933]
["bitfinex","ETHUSD",1748546428284,1.1164,2635.1,2634.5,1.91720098]
["bitfinex","ETHUSD",1748546428687,1.1164,2636.1,2634.9,6.46793671]
["bitfinex","ETHUSD",1748546429015,4.206,2636.0,2634.6,10.55]
["bitfinex","ETHUSD",1748546429215,1.1164,2636.1,2635.0,0.55]
["bitfinex","ETHUSD",1748546429449,4.206,2636.0,2635.3,1.91720098]
["bitfinex","ETHUSD",1748546429630,1.1164,2636.1,2635.4,0.7417201]
["bitfinex","ETHUSD",1748546429928,4.206,2635.9,2635.4,0.1917201]
["bitfinex","ETHUSD",1748546430127,4.206,2635.9,2635.4,4.74229386]
["bitfinex","ETHUSD",1748546430350,1.1164,2636.1,2635.4,0.7417201]
["bitfinex","ETHUSD",1748546430484,4.206,2636.0,2635.5,5.62406795]
["bitfinex","ETHUSD",1748546430711,1.1076,2636.6,2635.7,17.06352]
["bitfinex","ETHUSD",1748546430912,1.1076,2636.6,2635.5,1.07417201]
["bitfinex","ETHUSD",1748546430913,1.1076,2636.6,2636.0,2.46720098]
["bitfinex","ETHUSD",1748546431213,0.34822758,2636.7,2636.0,2.46720098]
["bitfinex","ETHUSD",1748546431543,0.34822758,2636.7,2636.2,3.365107]
["bitfinex","ETHUSD",1748546431738,0.34822758,2636.7,2636.4,10.0]
["bitfinex","ETHUSD",1748546431939,0.34822758,2636.7,2636.3,4.54859609]
["bitfinex","ETHUSD",1748546432657,0.34822758,2636.7,2636.3,5.06259609]
["bitfinex","ETHUSD",1748546432960,0.34822758,2636.7,2636.3,2.04493162]
["bitfinex","ETHUSD",1748546433157,0.34822758,2636.7,2636.3,0.514]
["bitfinex","ETHUSD",1748546433913,0.66525028,2636.7,2636.3,2.42974465]
["bitfinex","ETHUSD",1748546434109,0.3170227,2636.6,2636.3,2.42974465]
["bitfinex","ETHUSD",1748546434364,0.3170227,2636.6,2636.3,0.514]
["bitfinex","ETHUSD",1748546434674,0.3170227,2636.6,2636.3,1.91574465]
["bitfinex","ETHUSD",1748546435529,0.3170227,2636.6,2636.1,2.800094]
["bitfinex","ETHUSD",1748546435774,0.3170227,2636.6,2636.0,1.91574465]
["bitfinex","ETHUSD",1748546436064,0.3170227,2636.6,2636.1,12.99791]
["bitfinex","ETHUSD",1748546436564,0.3170227,2636.6,2636.1,2.23391]
["bitfinex","ETHUSD",1748546436766,0.3170227,2636.6,2636.2,0.41496547]
["bitfinex","ETHUSD",1748546436985,0.3170227,2636.6,2636.3,12.75281]
["bitfinex","ETHUSD",1748546437264,4.5210227,2636.6,2636.3,12.75281]
["bitfinex","ETHUSD",1748546437414,0.3170227,2636.6,2636.3,12.75281]
["bitfinex","ETHUSD",1748546437775,0.3170227,2636.6,2636.4,1.91574465]
["bitfinex","ETHUSD",1748546437911,0.3170227,2636.6,2636.2,0.41496547]
["bitfinex","ETHUSD",1748546438118,0.3170227,2636.6,2636.4,11.721]
["bitfinex","ETHUSD",1748546438581,0.3170227,2636.6,2636.5,35.64344465]
["bitfinex","ETHUSD",1748546438875,0.34822758,2636.7,2636.5,35.64344465]
["bitfinex","ETHUSD",1748546438876,0.34822758,2636.7,2636.6,18.870253]
["bitfinex","ETHUSD",1748546439565,0.10882112,2636.7,2636.6,18.870253]
["bitfinex","ETHUSD",1748546439868,9.41777541,2637.5,2637.0,28.888986]
["bitfinex","ETHUSD",1748546440031,9.41777541,2637.5,2637.0,21.777137]
["bitfinex","ETHUSD",1748546440229,9.41777541,2637.5,2637.0,19.97402665]
["bitfinex","ETHUSD",1748546440829,5.21477541,2637.5,2637.0,19.97402665]
["bitfinex","ETHUSD",1748546441055,9.41777541,2637.5,2637.0,19.97402665]
["bitfinex","ETHUSD",1748546441280,9.41777541,2637.5,2636.9,0.514]
["bitfinex","ETHUSD",1748546441576,1.0903,2637.2,2636.6,1.91574465]
["bitfinex","ETHUSD",1748546441724,1.0903,2637.2,2636.7,10.24765]
["bitfinex","ETHUSD",1748546441924,9.41777541,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1748546441925,5.21477541,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1748546442131,4.202,2637.4,2636.9,12.787994]
["bitfinex","ETHUSD",1748546442439,4.202,2637.4,2637.0,16.37204605]
["bitfinex","ETHUSD",1748546443293,5.21477541,2637.5,2637.0,16.92204605]
["bitfinex","ETHUSD",1748546443433,5.21477541,2637.5,2637.0,16.97214605]
["bitfinex","ETHUSD",1748546444302,5.21477541,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1748546444622,4.201,2638.2,2637.8,20.111471]
["bitfinex","ETHUSD",1748546444881,4.201,2638.2,2637.8,10.5986]
["bitfinex","ETHUSD",1748546445034,4.201,2638.2,2637.8,10.3656]
["bitfinex","ETHUSD",1748546445656,4.201,2638.2,2637.8,7.467597]
["bitfinex","ETHUSD",1748546445936,4.201,2638.2,2637.8,19.514597]
["bitfinex","ETHUSD",1748546446137,4.201,2638.2,2637.9,6.206887]
["bitfinex","ETHUSD",1748546446487,4.201,2638.2,2637.8,13.231852]
["bitfinex","ETHUSD",1748546446667,4.201,2638.2,2637.6,0.514]
["bitfinex","ETHUSD",1748546447049,4.201,2638.2,2637.4,1.201]
["bitfinex","ETHUSD",1748546447262,1.1475,2638.1,2637.4,1.201]
["bitfinex","ETHUSD",1748546447844,1.1475,2638.5,2637.7,17.011069]
["bitfinex","ETHUSD",1748546448179,5.3475,2638.5,2637.9,10.0]
["bitfinex","ETHUSD",1748546448383,5.3475,2638.5,2637.8,22.4667]
["bitfinex","ETHUSD",1748546448590,5.3475,2638.5,2637.7,10.60885]
["bitfinex","ETHUSD",1748546448791,1.1475,2638.5,2637.7,10.60885]
["bitfinex","ETHUSD",1748546448995,1.1475,2639.0,2638.1,1.91574465]
["bitfinex","ETHUSD",1748546449297,4.2,2638.9,2638.1,1.91574465]
["bitfinex","ETHUSD",1748546449669,4.2,2638.9,2637.8,1.76645947]
["bitfinex","ETHUSD",1748546449871,4.2,2638.9,2637.8,0.514]
["bitfinex","ETHUSD",1748546450783,4.2,2638.9,2637.7,22.528477]
["bitfinex","ETHUSD",1748546451080,4.2,2638.9,2637.7,22.322358]
["bitfinex","ETHUSD",1748546451296,1.1475,2638.8,2637.7,1.91362654]
["bitfinex","ETHUSD",1748546451493,0.53475,2638.7,2637.7,1.91362654]
["bitfinex","ETHUSD",1748546451788,0.53475,2638.7,2637.8,9.236735]
["bitfinex","ETHUSD",1748546451935,1.1475,2638.6,2637.7,1.91362654]
["bitfinex","ETHUSD",1748546452132,0.53475,2638.7,2637.6,0.514]
["bitfinex","ETHUSD",1748546452388,1.1252,2638.5,2637.4,1.201]
["bitfinex","ETHUSD",1748546452590,4.32455942,2638.7,2637.4,1.201]
["bitfinex","ETHUSD",1748546452591,4.91553167,2638.3,2637.4,1.201]
["bitfinex","ETHUSD",1748546452855,0.55,2638.4,2637.4,1.201]
["bitfinex","ETHUSD",1748546452856,5.90765317,2638.2,2637.4,1.201]
["bitfinex","ETHUSD",1748546453089,1.1631,2638.1,2637.4,1.201]
["bitfinex","ETHUSD",1748546453266,1.1631,2638.1,2637.0,0.514]
["bitfinex","ETHUSD",1748546453804,1.1631,2638.1,2637.1,2.934256]
["bitfinex","ETHUSD",1748546454150,4.198,2638.0,2637.1,2.934256]
["bitfinex","ETHUSD",1748546454337,4.73411,2638.0,2637.1,2.934256]
["bitfinex","ETHUSD",1748546454759,4.198,2637.9,2637.1,2.934256]
["bitfinex","ETHUSD",1748546455035,4.198,2637.9,2637.1,5.87621]
["bitfinex","ETHUSD",1748546455977,4.198,2637.9,2637.1,4.54700222]
["bitfinex","ETHUSD",1748546456143,4.198,2637.9,2637.2,10.0]
["bitfinex","ETHUSD",1748546456345,4.198,2637.9,2637.0,0.514]
["bitfinex","ETHUSD",1748546456346,1.1264,2637.8,2637.0,0.514]
["bitfinex","ETHUSD",1748546456541,1.1264,2637.8,2635.8,1.91453701]
["bitfinex","ETHUSD",1748546456542,1.1264,2637.5,2635.8,1.91453701]
["bitfinex","ETHUSD",1748546456741,1.1264,2637.3,2636.0,10.0]
["bitfinex","ETHUSD",1748546456941,1.1264,2637.1,2636.1,0.31667334]
["bitfinex","ETHUSD",1748546457141,5.3234,2637.0,2636.1,0.31667334]
["bitfinex","ETHUSD",1748546457377,5.3234,2637.0,2636.0,22.445386]
["bitfinex","ETHUSD",1748546457576,5.3234,2637.0,2636.0,10.83025899]
["bitfinex","ETHUSD",1748546457777,4.197,2636.9,2636.2,10.0]
["bitfinex","ETHUSD",1748546457981,4.197,2636.8,2636.3,1.2572572]
["bitfinex","ETHUSD",1748546458197,1.1264,2637.0,2636.3,1.2572572]
["bitfinex","ETHUSD",1748546458198,4.197,2636.9,2636.3,1.2572572]
["bitfinex","ETHUSD",1748546458487,4.197,2636.8,2636.3,1.2572572]
["bitfinex","ETHUSD",1748546458693,4.197,2636.8,2635.8,1.91453701]
["bitfinex","ETHUSD",1748546458841,1.0822,2636.7,2635.6,1.201]
["bitfinex","ETHUSD",1748546459047,1.0822,2636.7,2635.7,3.524386]
["bitfinex","ETHUSD",1748546459362,1.0822,2636.7,2635.8,13.349512]
["bitfinex","ETHUSD",1748546459556,1.0822,2636.7,2635.7,8.028018]
["bitfinex","ETHUSD",1748546459789,1.0822,2636.7,2635.9,3.32801506]
["bitfinex","ETHUSD",1748546459990,4.197,2636.6,2635.9,3.32801506]
["bitfinex","ETHUSD",1748546460200,4.197,2636.6,2635.9,12.889904]
["bitfinex","ETHUSD",1748546460492,4.197,2636.6,2635.9,10.62503547]
["bitfinex","ETHUSD",1748546460692,1.0822,2636.7,2636.0,22.880027]
["bitfinex","ETHUSD",1748546460903,1.0822,2636.7,2636.3,10.0]
["bitfinex","ETHUSD",1748546461101,1.1207,2637.6,2636.4,10.0]
["bitfinex","ETHUSD",1748546461391,1.1207,2637.4,2636.3,10.0]
["bitfinex","ETHUSD",1748546461610,1.1207,2637.4,2636.1,4.25393971]
["bitfinex","ETHUSD",1748546461784,1.1207,2637.4,2636.2,3.218472]
["bitfinex","ETHUSD",1748546462153,1.1207,2637.4,2636.3,4.54847213]
["bitfinex","ETHUSD",1748546462357,4.197,2637.3,2636.3,4.54847213]
["bitfinex","ETHUSD",1748546462591,1.1207,2637.4,2636.5,1.91453701]
["bitfinex","ETHUSD",1748546462754,5.3177,2637.4,2636.7,14.836291]
["bitfinex","ETHUSD",1748546462956,1.1207,2637.4,2636.8,3.180249]
["bitfinex","ETHUSD",1748546463267,1.1207,2637.4,2636.9,1.91453701]
["bitfinex","ETHUSD",1748546463472,4.7,2638.3,2636.9,1.91453701]
["bitfinex","ETHUSD",1748546463473,1.1256,2638.2,2637.0,15.450497]
["bitfinex","ETHUSD",1748546463696,4.197,2638.1,2637.0,7.436253]
["bitfinex","ETHUSD",1748546463854,0.53226,2638.1,2637.2,23.405264]
["bitfinex","ETHUSD",1748546464069,1.1256,2638.2,2637.4,30.78386035]
["bitfinex","ETHUSD",1748546464272,1.1256,2638.2,2637.4,10.0]
["bitfinex","ETHUSD",1748546464471,1.1256,2638.2,2637.3,11.91453701]
["bitfinex","ETHUSD",1748546464993,4.196,2638.2,2637.2,10.0]
["bitfinex","ETHUSD",1748546465315,4.196,2638.2,2637.1,0.514]
["bitfinex","ETHUSD",1748546465316,1.1761,2638.1,2637.1,0.514]
["bitfinex","ETHUSD",1748546465620,1.5957,2638.1,2637.1,0.514]
["bitfinex","ETHUSD",1748546465899,1.5957,2638.1,2637.2,4.369421]
["bitfinex","ETHUSD",1748546466104,1.1761,2638.1,2637.2,1.91428595]
["bitfinex","ETHUSD",1748546466284,1.1761,2638.1,2637.3,3.50526]
["bitfinex","ETHUSD",1748546466601,1.1761,2638.1,2637.5,15.232456]
["bitfinex","ETHUSD",1748546466804,1.1761,2638.1,2637.1,0.514]
["bitfinex","ETHUSD",1748546467006,1.1761,2638.1,2636.9,1.201]
["bitfinex","ETHUSD",1748546467205,0.53721,2638.0,2637.1,5.213696]
["bitfinex","ETHUSD",1748546467356,1.1631,2637.9,2637.1,2.130186]
["bitfinex","ETHUSD",1748546468904,1.1631,2637.9,2637.1,2.0888]
["bitfinex","ETHUSD",1748546469495,0.20986273,2638.4,2637.0,0.8255286]
["bitfinex","ETHUSD",1748546469496,1.0988,2638.3,2637.5,1.91428595]
["bitfinex","ETHUSD",1748546470195,1.0988,2638.3,2637.3,1.91428595]
["bitfinex","ETHUSD",1748546470377,4.74536627,2638.2,2637.2,15.950686]
["bitfinex","ETHUSD",1748546470580,1.1969,2638.1,2637.1,4.018013]
["bitfinex","ETHUSD",1748546470939,1.1969,2638.1,2637.2,4.243917]
["bitfinex","ETHUSD",1748546471102,1.1969,2638.1,2637.2,12.206298]
["bitfinex","ETHUSD",1748546471694,1.1969,2638.1,2637.2,10.671998]
["bitfinex","ETHUSD",1748546471860,1.79112663,2638.1,2637.3,13.414298]
["bitfinex","ETHUSD",1748546472406,1.1969,2638.1,2637.3,8.913315]
["bitfinex","ETHUSD",1748546472574,1.1969,2638.1,2637.5,15.759732]
["bitfinex","ETHUSD",1748546472774,1.1969,2638.1,2637.5,4.470939]
["bitfinex","ETHUSD",1748546472986,1.1969,2638.1,2637.3,10.0]
["bitfinex","ETHUSD",1748546473305,1.1969,2638.1,2637.3,14.086136]
["bitfinex","ETHUSD",1748546473503,1.1969,2638.1,2637.5,27.052549]
["bitfinex","ETHUSD",1748546473800,1.1969,2638.1,2637.5,3.921602]
["bitfinex","ETHUSD",1748546475988,1.1969,2638.1,2637.4,11.53559887]
["bitfinex","ETHUSD",1748546476187,1.1969,2638.1,2637.4,1.53559887]
["bitfinex","ETHUSD",1748546476401,1.1969,2638.1,2637.1,1.201]
["bitfinex","ETHUSD",1748546476619,1.1969,2638.1,2637.2,10.176422]
["bitfinex","ETHUSD",1748546476824,4.744,2638.3,2637.0,0.514]
["bitfinex","ETHUSD",1748546477021,1.139,2638.0,2637.0,0.31656526]
["bitfinex","ETHUSD",1748546477879,4.193,2637.9,2637.1,5.692031]
["bitfinex","ETHUSD",1748546478105,4.193,2637.9,2637.2,0.60085963]
["bitfinex","ETHUSD",1748546478304,4.193,2637.9,2637.0,0.31656526]
["bitfinex","ETHUSD",1748546478305,1.1622,2637.8,2637.1,3.251]
["bitfinex","ETHUSD",1748546478703,1.1622,2637.8,2637.0,0.31656526]
["bitfinex","ETHUSD",1748546479080,4.193,2637.9,2637.0,0.31656526]
["bitfinex","ETHUSD",1748546479081,1.747,2637.7,2637.0,0.31656526]
["bitfinex","ETHUSD",1748546479379,1.1086,2637.2,2635.8,2.242]
["bitfinex","ETHUSD",1748546479611,1.1086,2637.0,2635.8,2.242]
["bitfinex","ETHUSD",1748546479779,1.1086,2637.0,2635.7,1.91428595]
["bitfinex","ETHUSD",1748546479780,1.1086,2637.0,2635.9,0.9296286]
["bitfinex","ETHUSD",1748546480231,1.1086,2637.0,2636.0,3.143858]
["bitfinex","ETHUSD",1748546480579,1.1086,2637.0,2635.9,0.9296286]
["bitfinex","ETHUSD",1748546480780,1.1086,2637.0,2636.0,2.051858]
["bitfinex","ETHUSD",1748546481026,1.1086,2637.0,2636.1,0.29814866]
["bitfinex","ETHUSD",1748546481230,1.1086,2637.0,2635.9,0.9296286]
["bitfinex","ETHUSD",1748546481434,1.1086,2637.0,2636.0,2.059858]
["bitfinex","ETHUSD",1748546481725,1.1086,2637.0,2635.9,0.9296286]
["bitfinex","ETHUSD",1748546482312,1.1086,2637.0,2635.9,0.514]
["bitfinex","ETHUSD",1748546483290,5.4087319,2636.9,2635.9,0.514]
["bitfinex","ETHUSD",1748546483565,5.4087319,2636.9,2635.2,1.91428595]
["bitfinex","ETHUSD",1748546483566,1.0664,2636.7,2635.2,1.91428595]
["bitfinex","ETHUSD",1748546483719,1.0664,2636.7,2635.3,3.042175]
["bitfinex","ETHUSD",1748546483899,1.0664,2636.7,2635.8,1.91428595]
["bitfinex","ETHUSD",1748546484100,4.192,2636.6,2635.9,0.1914286]
["bitfinex","ETHUSD",1748546485260,4.192,2636.6,2635.8,1.91428595]
["bitfinex","ETHUSD",1748546485419,4.192,2636.6,2635.6,0.514]
["bitfinex","ETHUSD",1748546485420,1.1343,2636.5,2635.6,0.514]
["bitfinex","ETHUSD",1748546486446,1.1343,2636.5,2635.7,3.201447]
["bitfinex","ETHUSD",1748546486612,1.1343,2636.5,2635.7,2.701631]
["bitfinex","ETHUSD",1748546487776,1.0854,2637.4,2636.2,3.459547]
["bitfinex","ETHUSD",1748546487943,1.0854,2637.4,2636.6,4.54764293]
["bitfinex","ETHUSD",1748546488101,4.191,2637.3,2636.6,4.54764293]
["bitfinex","ETHUSD",1748546488442,1.0854,2637.4,2637.0,1.91507659]
["bitfinex","ETHUSD",1748546489608,1.0854,2637.4,2636.8,10.514]
["bitfinex","ETHUSD",1748546489868,5.80404,2637.4,2636.8,0.514]
["bitfinex","ETHUSD",1748546490071,5.2764,2637.4,2636.8,0.514]
["bitfinex","ETHUSD",1748546490266,5.2764,2637.4,2636.6,1.91507659]
["bitfinex","ETHUSD",1748546490863,1.1256,2637.3,2636.5,10.0]
["bitfinex","ETHUSD",1748546491076,1.1256,2637.3,2636.4,1.712]
["bitfinex","ETHUSD",1748546491275,0.53166,2637.2,2636.4,1.198]
["bitfinex","ETHUSD",1748546491480,1.1256,2637.1,2636.4,1.198]
["bitfinex","ETHUSD",1748546493084,1.1256,2637.1,2636.6,10.0]
["bitfinex","ETHUSD",1748546493249,1.1256,2637.1,2636.9,4.54811141]
["bitfinex","ETHUSD",1748546493450,1.1256,2637.1,2636.8,4.54811141]
["bitfinex","ETHUSD",1748546493782,1.1256,2637.1,2636.8,0.45481114]
["bitfinex","ETHUSD",1748546493971,1.1256,2637.1,2636.7,3.486547]
["bitfinex","ETHUSD",1748546494284,1.1256,2637.1,2636.6,0.514]
["bitfinex","ETHUSD",1748546494804,1.1256,2637.1,2636.7,10.0]
["bitfinex","ETHUSD",1748546494984,1.1256,2637.1,2636.7,3.084447]
["bitfinex","ETHUSD",1748546495151,1.1256,2637.1,2636.9,10.0]
["bitfinex","ETHUSD",1748546495350,1.1588,2637.4,2636.7,2.198353]
["bitfinex","ETHUSD",1748546495777,1.1588,2637.4,2636.6,0.514]
["bitfinex","ETHUSD",1748546495976,1.69368,2637.4,2636.6,0.514]
["bitfinex","ETHUSD",1748546496463,1.1418,2637.3,2636.6,0.514]
["bitfinex","ETHUSD",1748546496957,1.1418,2637.3,2636.5,10.0]
["bitfinex","ETHUSD",1748546497274,1.1418,2637.3,2636.4,1.198]
["bitfinex","ETHUSD",1748546497482,2.198468,2637.3,2636.4,1.7725838]
["bitfinex","ETHUSD",1748546498067,1.0819,2637.2,2636.4,1.7725838]
["bitfinex","ETHUSD",1748546498472,1.0819,2637.2,2636.4,1.198]
["bitfinex","ETHUSD",1748546499578,1.0819,2637.2,2636.4,5.74583804]
["bitfinex","ETHUSD",1748546499778,4.189,2637.1,2636.4,5.74583804]
["bitfinex","ETHUSD",1748546500555,1.0819,2637.2,2636.6,4.54808149]
["bitfinex","ETHUSD",1748546500757,1.0819,2637.2,2636.6,6.46315808]
["bitfinex","ETHUSD",1748546501080,1.0819,2637.2,2636.8,10.0]
["bitfinex","ETHUSD",1748546501895,1.0819,2637.2,2636.8,3.808348]
["bitfinex","ETHUSD",1748546502058,1.0819,2637.2,2636.8,4.54808149]
["bitfinex","ETHUSD",1748546502407,1.1058,2637.5,2637.1,12.341228]
["bitfinex","ETHUSD",1748546502610,1.1058,2637.8,2637.2,26.605255]
["bitfinex","ETHUSD",1748546502816,1.1058,2637.8,2637.1,1.42563046]
["bitfinex","ETHUSD",1748546502817,5.2938,2637.8,2637.1,1.42563046]
["bitfinex","ETHUSD",1748546503100,5.2938,2637.8,2636.8,1.91507659]
["bitfinex","ETHUSD",1748546503101,1.1058,2637.7,2636.8,1.91507659]
["bitfinex","ETHUSD",1748546504114,1.1058,2637.7,2636.5,1.198]
["bitfinex","ETHUSD",1748546504289,1.1058,2637.7,2636.6,16.846243]
["bitfinex","ETHUSD",1748546504495,1.1058,2637.7,2636.6,14.559872]
["bitfinex","ETHUSD",1748546504998,1.0689,2637.5,2636.7,10.0]
["bitfinex","ETHUSD",1748546505182,1.0689,2637.5,2636.6,4.54805825]
["bitfinex","ETHUSD",1748546505588,1.0689,2637.5,2636.8,6.46295812]
["bitfinex","ETHUSD",1748546505786,4.187,2637.4,2636.9,12.736772]
["bitfinex","ETHUSD",1748546506003,4.187,2637.4,2636.8,1.91507659]
["bitfinex","ETHUSD",1748546507074,4.71259,2637.4,2636.8,11.91507659]
["bitfinex","ETHUSD",1748546507267,1.0787,2637.3,2636.6,10.0]
["bitfinex","ETHUSD",1748546507696,1.0787,2637.3,2636.7,10.0]
["bitfinex","ETHUSD",1748546507900,1.0787,2637.3,2636.8,12.632692]
["bitfinex","ETHUSD",1748546508104,1.1507,2638.3,2637.0,4.54743852]
["bitfinex","ETHUSD",1748546508411,1.1507,2637.6,2637.1,1.43742905]
["bitfinex","ETHUSD",1748546508569,1.1507,2637.6,2636.8,1.91507659]
["bitfinex","ETHUSD",1748546508764,1.1507,2637.6,2636.9,2.239802]
["bitfinex","ETHUSD",1748546509389,1.1507,2637.6,2637.0,4.54703399]
["bitfinex","ETHUSD",1748546509574,1.1507,2637.6,2636.8,1.91507659]
["bitfinex","ETHUSD",1748546509575,1.1507,2637.6,2637.3,28.036588]
["bitfinex","ETHUSD",1748546509918,1.1507,2637.9,2637.3,15.096644]
["bitfinex","ETHUSD",1748546510107,1.1507,2637.9,2637.4,1.70117206]
["bitfinex","ETHUSD",1748546510266,1.1507,2637.9,2637.3,1.193]
["bitfinex","ETHUSD",1748546510667,1.1507,2637.9,2637.4,14.54639577]
["bitfinex","ETHUSD",1748546511262,1.1507,2637.9,2637.4,10.0]
["bitfinex","ETHUSD",1748546511490,4.186,2638.2,2637.6,1.91507659]
["bitfinex","ETHUSD",1748546512679,1.1013,2638.3,2637.6,1.91507659]
["bitfinex","ETHUSD",1748546512872,4.185,2638.2,2637.7,0.64611302]
["bitfinex","ETHUSD",1748546513404,1.1013,2638.3,2637.7,0.64611302]
["bitfinex","ETHUSD",1748546513565,4.185,2638.2,2637.7,0.64611302]
["bitfinex","ETHUSD",1748546514408,4.185,2638.2,2637.6,1.91507659]
["bitfinex","ETHUSD",1748546515083,4.184,2638.2,2637.6,1.91507659]
["bitfinex","ETHUSD",1748546517172,1.1013,2638.3,2637.6,1.91507659]
["bitfinex","ETHUSD",1748546517368,4.184,2638.2,2637.6,1.91507659]
["bitfinex","ETHUSD",1748546517570,1.1013,2638.3,2637.6,11.91507659]
["bitfinex","ETHUSD",1748546517807,1.1013,2638.3,2637.7,1.19150766]
["bitfinex","ETHUSD",1748546517975,4.184,2638.2,2637.7,1.19150766]
["bitfinex","ETHUSD",1748546518388,4.184,2638.2,2637.8,10.0]
["bitfinex","ETHUSD",1748546518585,1.1013,2638.3,2637.8,10.0]
["bitfinex","ETHUSD",1748546518788,5.2843,2638.3,2637.8,10.0]
["bitfinex","ETHUSD",1748546519109,1.1013,2638.3,2637.9,1.11915077]
["bitfinex","ETHUSD",1748546519513,5.2843,2638.3,2637.9,1.11915077]
["bitfinex","ETHUSD",1748546519874,5.2843,2638.3,2637.6,11.91507659]
["bitfinex","ETHUSD",1748546520175,1.1472,2638.2,2637.3,0.514]
["bitfinex","ETHUSD",1748546521929,1.1472,2638.2,2637.4,5.974511]
["bitfinex","ETHUSD",1748546522123,1.1472,2638.2,2637.4,11.911669]
["bitfinex","ETHUSD",1748546522326,4.182,2638.1,2637.6,10.0]
["bitfinex","ETHUSD",1748546522542,4.182,2638.1,2637.5,1.2425669]
["bitfinex","ETHUSD",1748546522838,4.182,2638.1,2637.5,10.0]
["bitfinex","ETHUSD",1748546523011,4.182,2638.1,2637.4,6.691294]
["bitfinex","ETHUSD",1748546523212,4.182,2638.1,2637.5,10.0]
["bitfinex","ETHUSD",1748546523443,4.182,2638.1,2637.4,5.80392]
["bitfinex","ETHUSD",1748546523636,4.182,2638.1,2637.5,1.82094473]
["bitfinex","ETHUSD",1748546523940,4.182,2638.1,2637.5,2.419441]
["bitfinex","ETHUSD",1748546524110,4.182,2638.1,2637.5,1.93954844]
["bitfinex","ETHUSD",1748546524635,1.1472,2638.2,2637.5,1.93954844]
["bitfinex","ETHUSD",1748546524800,4.181,2638.1,2637.5,1.93954844]
["bitfinex","ETHUSD",1748546525403,4.181,2638.1,2637.4,14.54644417]
["bitfinex","ETHUSD",1748546525404,4.181,2638.1,2637.4,10.0]
["bitfinex","ETHUSD",1748546525942,1.1472,2638.2,2637.4,10.0]
["bitfinex","ETHUSD",1748546526145,4.181,2638.1,2637.6,10.0]
["bitfinex","ETHUSD",1748546526312,4.181,2638.1,2637.5,4.54644417]
["bitfinex","ETHUSD",1748546527027,4.181,2638.1,2637.5,10.0]
["bitfinex","ETHUSD",1748546527243,0.39600274,2638.0,2637.4,10.0]
["bitfinex","ETHUSD",1748546527547,4.181,2638.1,2637.4,10.0]
["bitfinex","ETHUSD",1748546527952,1.1472,2638.2,2637.4,10.0]
["bitfinex","ETHUSD",1748546528119,4.18,2638.0,2637.4,10.0]
["bitfinex","ETHUSD",1748546528316,4.18,2638.0,2637.4,4.54644417]
["bitfinex","ETHUSD",1748546528729,4.18,2638.0,2637.5,15.432144]
["bitfinex","ETHUSD",1748546529071,4.18,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1748546529367,5.3272,2638.2,2637.7,10.0]
["bitfinex","ETHUSD",1748546529559,5.3272,2638.2,2637.8,10.0]
["bitfinex","ETHUSD",1748546529745,5.3272,2638.2,2637.7,13.741542]
["bitfinex","ETHUSD",1748546529927,5.3272,2638.2,2637.5,2.36006648]
["bitfinex","ETHUSD",1748546530258,4.18,2638.1,2637.5,10.0]
["bitfinex","ETHUSD",1748546530416,4.18,2638.1,2637.5,2.042949]
["bitfinex","ETHUSD",1748546530615,4.18,2638.1,2637.3,2.42907659]
["bitfinex","ETHUSD",1748546530854,1.1712,2638.0,2637.3,0.514]
["bitfinex","ETHUSD",1748546531963,1.1712,2638.0,2637.1,10.0]
["bitfinex","ETHUSD",1748546532261,0.53512,2637.9,2637.0,17.602284]
["bitfinex","ETHUSD",1748546532551,1.1712,2638.0,2637.0,10.0]
["bitfinex","ETHUSD",1748546532757,1.1712,2638.0,2637.1,10.0]
["bitfinex","ETHUSD",1748546533056,1.1712,2638.0,2637.0,10.0]
["bitfinex","ETHUSD",1748546533260,1.1712,2638.0,2637.1,10.0]
["bitfinex","ETHUSD",1748546533460,4.179,2637.9,2637.0,14.54720907]
["bitfinex","ETHUSD",1748546533619,1.5245,2637.8,2637.1,10.0]
["bitfinex","ETHUSD",1748546533820,1.5245,2637.8,2637.0,3.202185]
["bitfinex","ETHUSD",1748546534015,1.1066,2637.8,2636.9,0.514]
["bitfinex","ETHUSD",1748546534462,1.1066,2637.8,2635.6,0.19781439]
["bitfinex","ETHUSD",1748546534463,1.1066,2637.5,2635.9,0.1997]
["bitfinex","ETHUSD",1748546534668,4.179,2637.4,2636.2,1.91507659]
["bitfinex","ETHUSD",1748546534859,5.2943,2637.3,2636.3,0.19150766]
["bitfinex","ETHUSD",1748546535026,1.1153,2637.2,2636.0,1.91507659]
["bitfinex","ETHUSD",1748546535226,1.1153,2637.2,2636.4,4.54812243]
["bitfinex","ETHUSD",1748546535460,1.1153,2637.2,2636.4,4.54826252]
["bitfinex","ETHUSD",1748546535675,1.1153,2637.2,2636.2,10.0]
["bitfinex","ETHUSD",1748546535835,1.1153,2637.2,2636.1,0.514]
["bitfinex","ETHUSD",1748546536016,1.1153,2637.2,2636.2,0.24290766]
["bitfinex","ETHUSD",1748546536225,1.1153,2637.2,2636.1,0.514]
["bitfinex","ETHUSD",1748546536458,1.1183,2637.1,2636.1,0.514]
["bitfinex","ETHUSD",1748546536658,1.1183,2637.1,2635.4,50.0]
["bitfinex","ETHUSD",1748546536961,3.79191259,2637.2,2635.6,6.46466434]
["bitfinex","ETHUSD",1748546536962,1.1183,2636.8,2635.6,6.46466434]
["bitfinex","ETHUSD",1748546537123,0.55,2636.7,2635.3,4.74932012]
["bitfinex","ETHUSD",1748546537325,1.1183,2636.5,2635.2,1.188]
["bitfinex","ETHUSD",1748546537820,1.1183,2636.5,2635.4,1.91507659]
["bitfinex","ETHUSD",1748546538426,1.1183,2636.5,2635.4,6.46523388]
["bitfinex","ETHUSD",1748546538872,1.1183,2636.5,2635.4,1.91507659]
["bitfinex","ETHUSD",1748546539383,1.1183,2636.5,2635.2,11.188]
["bitfinex","ETHUSD",1748546539553,1.13,2636.3,2635.2,13.00472339]
["bitfinex","ETHUSD",1748546539719,1.13,2636.3,2635.2,3.00472339]
["bitfinex","ETHUSD",1748546539924,1.13,2636.3,2635.2,11.188]
["bitfinex","ETHUSD",1748546540131,1.13,2636.3,2635.2,10.0]
["bitfinex","ETHUSD",1748546540337,1.13,2636.3,2635.1,0.514]
["bitfinex","ETHUSD",1748546540634,0.58423842,2636.4,2635.1,0.514]
["bitfinex","ETHUSD",1748546540635,1.13,2636.2,2635.1,0.514]
["bitfinex","ETHUSD",1748546541443,4.178,2636.1,2635.2,1.91507659]
["bitfinex","ETHUSD",1748546541640,4.178,2636.1,2635.3,0.24290766]
["bitfinex","ETHUSD",1748546541827,4.178,2636.1,2635.3,4.79290994]
["bitfinex","ETHUSD",1748546542236,1.13,2636.2,2635.3,4.79290994]
["bitfinex","ETHUSD",1748546542237,4.178,2636.0,2635.3,4.79290994]
["bitfinex","ETHUSD",1748546542462,4.178,2636.0,2635.3,0.24290766]
["bitfinex","ETHUSD",1748546542769,1.129,2635.9,2635.3,0.24290766]
["bitfinex","ETHUSD",1748546543064,1.129,2635.9,2635.2,6.46507887]
["bitfinex","ETHUSD",1748546543274,1.129,2635.9,2635.1,0.514]
["bitfinex","ETHUSD",1748546543436,1.129,2635.9,2632.7,1.13]
["bitfinex","ETHUSD",1748546543437,1.129,2635.7,2634.4,1.91507659]
["bitfinex","ETHUSD",1748546543648,1.129,2635.7,2634.5,2.978]
["bitfinex","ETHUSD",1748546543849,1.129,2635.7,2634.4,1.91507659]
["bitfinex","ETHUSD",1748546544062,1.129,2635.5,2634.2,1.189]
["bitfinex","ETHUSD",1748546545184,1.189,2635.5,2634.1,0.514]
["bitfinex","ETHUSD",1748546545388,0.55,2635.0,2633.6,8.187]
["bitfinex","ETHUSD",1748546545539,1.1171,2634.8,2633.6,8.187]
["bitfinex","ETHUSD",1748546545740,1.1171,2634.6,2633.7,0.9376]
["bitfinex","ETHUSD",1748546545956,1.1171,2634.6,2633.6,2.177937]
["bitfinex","ETHUSD",1748546546468,1.1171,2634.6,2633.6,6.73105824]
["bitfinex","ETHUSD",1748546546675,1.1171,2634.6,2633.6,4.55312124]
["bitfinex","ETHUSD",1748546547575,1.1171,2634.6,2633.5,11.703]
["bitfinex","ETHUSD",1748546547576,5.2951,2634.6,2633.9,14.55278454]
["bitfinex","ETHUSD",1748546547738,5.2951,2634.6,2633.8,6.46786113]
["bitfinex","ETHUSD",1748546547938,1.0685,2634.5,2633.8,1.91507659]
["bitfinex","ETHUSD",1748546549647,4.178,2634.4,2633.8,6.4680284]
["bitfinex","ETHUSD",1748546550681,4.178,2634.4,2633.8,1.91507659]
["bitfinex","ETHUSD",1748546552299,1.0685,2634.5,2634.1,4.55263493]
["bitfinex","ETHUSD",1748546552469,1.0685,2634.5,2633.8,1.91507659]
["bitfinex","ETHUSD",1748546552470,5.2465,2634.5,2634.0,14.55263493]
["bitfinex","ETHUSD",1748546552661,5.2465,2634.5,2633.9,4.74414259]
["bitfinex","ETHUSD",1748546553202,5.2465,2634.5,2633.7,10.0]
["bitfinex","ETHUSD",1748546553367,4.178,2634.5,2633.5,1.703]
["bitfinex","ETHUSD",1748546553718,1.1331,2634.4,2633.6,2.138239]
["bitfinex","ETHUSD",1748546553892,1.1331,2634.4,2633.8,0.1997]
["bitfinex","ETHUSD",1748546554202,1.1331,2635.5,2634.4,9.395707]
["bitfinex","ETHUSD",1748546554385,1.1331,2635.5,2634.7,6.46618648]
["bitfinex","ETHUSD",1748546554567,1.1331,2635.5,2635.0,4.503127]
["bitfinex","ETHUSD",1748546554770,1.1331,2635.5,2635.1,1.91507659]
["bitfinex","ETHUSD",1748546555070,3.79213068,2637.1,2635.1,1.91507659]
["bitfinex","ETHUSD",1748546555071,1.1331,2636.2,2635.3,8.095353]
["bitfinex","ETHUSD",1748546555270,1.1331,2636.2,2635.6,11.91507659]
["bitfinex","ETHUSD",1748546555475,1.1331,2636.5,2636.0,1.91507659]
["bitfinex","ETHUSD",1748546555790,0.3170227,2636.4,2636.3,10.0]
["bitfinex","ETHUSD",1748546556098,0.3170227,2636.4,2636.2,5.997259]
["bitfinex","ETHUSD",1748546556099,0.3170227,2636.4,2636.2,2.3166]
["bitfinex","ETHUSD",1748546556455,4.177,2637.2,2636.2,2.3166]
["bitfinex","ETHUSD",1748546556775,1.0575,2637.3,2637.2,2.681081]
["bitfinex","ETHUSD",1748546556974,1.75281179,2637.8,2637.3,13.879974]
["bitfinex","ETHUSD",1748546557170,1.1563,2637.8,2637.3,3.879974]
["bitfinex","ETHUSD",1748546557372,1.1563,2637.8,2637.2,0.45965639]
["bitfinex","ETHUSD",1748546558001,1.1563,2637.8,2637.2,3.058344]
["bitfinex","ETHUSD",1748546559732,1.1563,2637.8,2637.1,0.514]
["bitfinex","ETHUSD",1748546560080,1.1563,2637.5,2636.4,3.10448294]
["bitfinex","ETHUSD",1748546560788,1.1563,2637.5,2636.6,10.0]
["bitfinex","ETHUSD",1748546560993,1.1563,2637.5,2636.7,2.960468]
["bitfinex","ETHUSD",1748546561194,1.1563,2637.5,2636.6,1.57356309]
["bitfinex","ETHUSD",1748546561506,1.1563,2637.5,2636.4,3.61848294]
["bitfinex","ETHUSD",1748546561908,1.1563,2637.5,2636.5,2.83973]
["bitfinex","ETHUSD",1748546562123,1.1563,2637.5,2636.8,1.91548294]
["bitfinex","ETHUSD",1748546562308,4.174,2637.4,2636.8,1.91548294]
["bitfinex","ETHUSD",1748546563423,4.174,2637.4,2636.5,1.189]
["bitfinex","ETHUSD",1748546563605,1.484,2637.3,2636.1,5.564291]
["bitfinex","ETHUSD",1748546563793,1.484,2637.3,2636.2,3.346437]
["bitfinex","ETHUSD",1748546564150,2.09773923,2638.1,2636.3,0.2013]
["bitfinex","ETHUSD",1748546564151,1.51156896,2637.6,2636.3,0.2013]
["bitfinex","ETHUSD",1748546564301,0.44496896,2637.6,2637.2,1.91548294]
["bitfinex","ETHUSD",1748546564623,0.44496896,2637.6,2637.3,2.4201]
["bitfinex","ETHUSD",1748546567206,0.44496896,2637.6,2637.1,0.514]
["bitfinex","ETHUSD",1748546567432,0.44496896,2637.6,2636.8,3.10448294]
["bitfinex","ETHUSD",1748546567656,0.44496896,2637.6,2636.9,12.886644]
["bitfinex","ETHUSD",1748546568009,1.082,2637.5,2636.9,10.478644]
["bitfinex","ETHUSD",1748546570909,1.082,2637.5,2636.8,3.41493123]
["bitfinex","ETHUSD",1748546571444,1.082,2637.5,2637.0,10.0]
["bitfinex","ETHUSD",1748546571650,1.082,2637.5,2636.8,3.10448294]
["bitfinex","ETHUSD",1748546571943,1.082,2637.5,2636.9,2.901682]
["bitfinex","ETHUSD",1748546572319,1.082,2637.5,2636.8,3.10448294]
["bitfinex","ETHUSD",1748546572925,4.17,2637.4,2636.8,3.10448294]
["bitfinex","ETHUSD",1748546573122,1.0437,2637.3,2636.7,0.514]
["bitfinex","ETHUSD",1748546573432,1.0437,2637.3,2636.9,1.91548294]
["bitfinex","ETHUSD",1748546574411,1.48866896,2637.6,2637.0,5.189263]
["bitfinex","ETHUSD",1748546574612,1.48866896,2637.6,2636.7,0.7153]
["bitfinex","ETHUSD",1748546574613,1.48866896,2637.6,2637.4,1.91548294]
["bitfinex","ETHUSD",1748546575342,0.44496896,2637.6,2637.4,1.91548294]
["bitfinex","ETHUSD",1748546577169,0.44496896,2637.6,2637.0,0.514]
["bitfinex","ETHUSD",1748546577170,0.90636586,2637.6,2637.0,0.514]
["bitfinex","ETHUSD",1748546577316,1.0917,2637.5,2637.0,0.514]
["bitfinex","ETHUSD",1748546578362,1.0917,2637.5,2636.9,1.91548294]
["bitfinex","ETHUSD",1748546578515,1.0917,2637.5,2636.7,2.1649]
["bitfinex","ETHUSD",1748546579838,4.168,2637.4,2637.0,1.91548294]
["bitfinex","ETHUSD",1748546581755,1.0917,2637.5,2637.0,1.91548294]
["bitfinex","ETHUSD",1748546581973,1.0917,2637.5,2637.1,35.18696]
["bitfinex","ETHUSD",1748546582115,0.44496896,2637.6,2637.3,1.91471736]
["bitfinex","ETHUSD",1748546583465,0.44496896,2637.6,2637.2,6.46156914]
["bitfinex","ETHUSD",1748546583629,0.44496896,2637.6,2637.4,10.3471]
["bitfinex","ETHUSD",1748546583856,0.44496896,2637.6,2637.4,10.386]
["bitfinex","ETHUSD",1748546584021,0.44496896,2637.6,2637.4,10.131]
["bitfinex","ETHUSD",1748546584223,0.44496896,2637.6,2637.3,10.3898]
["bitfinex","ETHUSD",1748546584724,0.44496896,2637.6,2637.5,20.131]
["bitfinex","ETHUSD",1748546584953,0.44496896,2637.6,2637.5,10.131]
["bitfinex","ETHUSD",1748546585651,0.44496896,2637.6,2637.0,0.514]
["bitfinex","ETHUSD",1748546585979,0.44496896,2637.6,2637.1,15.73013736]
["bitfinex","ETHUSD",1748546586176,0.44496896,2637.6,2637.2,13.636009]
["bitfinex","ETHUSD",1748546586589,0.44496896,2637.6,2637.2,18.18297201]
["bitfinex","ETHUSD",1748546586794,0.44496896,2637.6,2637.3,6.991009]
["bitfinex","ETHUSD",1748546586937,0.44496896,2637.6,2637.1,2.042319]
["bitfinex","ETHUSD",1748546587581,0.44496896,2637.6,2637.1,0.44710364]
["bitfinex","ETHUSD",1748546587792,0.44496896,2637.6,2637.1,11.647]
["bitfinex","ETHUSD",1748546588134,0.44496896,2637.6,2637.4,10.677]
["bitfinex","ETHUSD",1748546588337,0.44496896,2637.6,2637.3,10.119]
["bitfinex","ETHUSD",1748546589540,4.165,2637.5,2637.3,4.54715094]
["bitfinex","ETHUSD",1748546589869,4.165,2637.5,2637.3,10.6707]
["bitfinex","ETHUSD",1748546590393,4.165,2637.5,2637.1,12.297182]
["bitfinex","ETHUSD",1748546590590,4.165,2637.5,2637.2,16.605291]
["bitfinex","ETHUSD",1748546592235,4.165,2637.5,2637.0,2.42871736]
["bitfinex","ETHUSD",1748546592440,1.1323,2637.4,2637.0,0.514]
["bitfinex","ETHUSD",1748546592994,1.1323,2637.4,2636.2,19.583719]
["bitfinex","ETHUSD",1748546593135,1.1323,2637.4,2636.4,1.91471736]
["bitfinex","ETHUSD",1748546593449,1.1323,2637.2,2636.1,16.569244]
["bitfinex","ETHUSD",1748546593649,1.1323,2637.2,2636.4,0.514]
["bitfinex","ETHUSD",1748546593850,1.1323,2637.2,2636.5,5.165369]
["bitfinex","ETHUSD",1748546594082,1.1323,2637.2,2636.4,10.514]
["bitfinex","ETHUSD",1748546594738,1.1323,2637.2,2636.5,10.0]
["bitfinex","ETHUSD",1748546595084,1.1323,2637.2,2636.4,0.514]
["bitfinex","ETHUSD",1748546595738,4.164,2637.1,2636.5,17.23843]
["bitfinex","ETHUSD",1748546595940,4.164,2637.1,2636.5,12.872435]
["bitfinex","ETHUSD",1748546596191,4.164,2637.1,2636.5,2.420828]
["bitfinex","ETHUSD",1748546596628,4.164,2637.1,2636.4,0.514]
["bitfinex","ETHUSD",1748546596835,1.4813,2637.0,2636.4,0.514]
["bitfinex","ETHUSD",1748546596996,1.4813,2637.0,2636.5,9.468245]
["bitfinex","ETHUSD",1748546596997,1.0649,2637.0,2636.5,9.468245]
["bitfinex","ETHUSD",1748546597198,1.0649,2637.0,2636.5,5.468085]
["bitfinex","ETHUSD",1748546597680,1.0649,2637.0,2636.5,12.253334]
["bitfinex","ETHUSD",1748546597883,1.0649,2637.0,2636.6,10.0]
["bitfinex","ETHUSD",1748546598082,1.0649,2637.0,2636.6,2.964152]
["bitfinex","ETHUSD",1748546599097,1.0649,2637.0,2636.4,10.514]
["bitfinex","ETHUSD",1748546599298,1.0649,2637.0,2636.4,0.514]
["bitfinex","ETHUSD",1748546600518,1.0649,2637.0,2636.5,5.713578]
["bitfinex","ETHUSD",1748546600734,1.0649,2637.0,2636.4,5.06225166]
["bitfinex","ETHUSD",1748546600735,5.2279,2637.0,2636.7,16.010334]
["bitfinex","ETHUSD",1748546600880,5.2279,2637.0,2636.8,10.0]
["bitfinex","ETHUSD",1748546601086,5.2279,2637.0,2636.7,4.214924]
["bitfinex","ETHUSD",1748546601087,5.2279,2637.0,2636.7,7.835465]
["bitfinex","ETHUSD",1748546601316,1.0649,2637.0,2636.7,2.546273]
["bitfinex","ETHUSD",1748546601513,1.0649,2637.0,2636.7,2.0949]
["bitfinex","ETHUSD",1748546602691,1.0649,2637.0,2636.4,5.06205841]
["bitfinex","ETHUSD",1748546602887,1.0649,2637.0,2636.4,0.514]
["bitfinex","ETHUSD",1748546605018,4.162,2636.9,2636.6,14.54802391]
["bitfinex","ETHUSD",1748546605244,4.162,2636.9,2636.8,10.0]
["bitfinex","ETHUSD",1748546605559,4.162,2636.9,2636.8,3.357093]
["bitfinex","ETHUSD",1748546605847,4.162,2636.9,2636.4,0.514]
["bitfinex","ETHUSD",1748546605848,4.162,2636.9,2636.5,7.164311]
["bitfinex","ETHUSD",1748546606048,4.162,2636.9,2636.7,13.69728]
["bitfinex","ETHUSD",1748546606213,0.44496896,2637.6,2636.8,1.91471736]
["bitfinex","ETHUSD",1748546606214,1.1322,2637.4,2636.8,1.91471736]
["bitfinex","ETHUSD",1748546606412,1.1322,2637.4,2637.2,1.91471736]
["bitfinex","ETHUSD",1748546606643,0.44496896,2637.6,2637.3,2.709934]
["bitfinex","ETHUSD",1748546607151,0.44496896,2637.6,2637.5,2.27106]
["bitfinex","ETHUSD",1748546607344,0.44496896,2637.6,2637.5,2.97963101]
["bitfinex","ETHUSD",1748546607701,0.44496896,2637.6,2637.3,0.2679]
["bitfinex","ETHUSD",1748546607702,0.44496896,2637.6,2637.4,30.763663]
["bitfinex","ETHUSD",1748546608002,0.35873923,2638.1,2637.4,30.763663]
["bitfinex","ETHUSD",1748546608201,0.35873923,2638.1,2637.7,1.91471736]
["bitfinex","ETHUSD",1748546608515,0.35873923,2638.1,2638.0,10.0]
["bitfinex","ETHUSD",1748546608698,0.35873923,2638.1,2638.0,3.935111]
["bitfinex","ETHUSD",1748546608905,0.35873923,2638.1,2638.0,10.0]
["bitfinex","ETHUSD",1748546609102,0.35873923,2638.1,2637.8,10.0]
["bitfinex","ETHUSD",1748546609302,0.35873923,2638.1,2637.7,6.4603874]
["bitfinex","ETHUSD",1748546609303,0.35873923,2638.1,2637.9,10.0]
["bitfinex","ETHUSD",1748546609546,0.35873923,2638.1,2637.9,2.901408]
["bitfinex","ETHUSD",1748546610044,0.35873923,2638.1,2637.8,3.286111]
["bitfinex","ETHUSD",1748546610414,0.35873923,2638.1,2637.3,2.69661736]
["bitfinex","ETHUSD",1748546610614,1.0939,2638.0,2637.4,10.84212874]
["bitfinex","ETHUSD",1748546610839,1.0939,2638.0,2637.5,2.623009]
["bitfinex","ETHUSD",1748546611043,1.0939,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1748546611201,1.0939,2638.0,2637.7,10.0]
["bitfinex","ETHUSD",1748546611416,1.0939,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1748546611624,1.0939,2638.0,2637.7,2.7244]
["bitfinex","ETHUSD",1748546611866,1.0939,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1748546612160,1.0939,2638.0,2637.3,0.514]
["bitfinex","ETHUSD",1748546612161,1.1641,2638.0,2637.3,0.514]
["bitfinex","ETHUSD",1748546612371,1.1641,2637.6,2636.3,5.904971]
["bitfinex","ETHUSD",1748546612507,0.55,2637.9,2636.3,5.904971]
["bitfinex","ETHUSD",1748546612508,1.1641,2637.4,2636.5,10.0]
["bitfinex","ETHUSD",1748546612712,1.1641,2637.4,2636.5,8.687895]
["bitfinex","ETHUSD",1748546612911,1.1641,2637.4,2636.4,9.62679]
["bitfinex","ETHUSD",1748546613151,1.1641,2637.4,2636.5,4.54772709]
["bitfinex","ETHUSD",1748546613318,1.69641,2637.4,2636.5,2.253551]
["bitfinex","ETHUSD",1748546613521,1.69641,2637.4,2636.5,10.0]
["bitfinex","ETHUSD",1748546613746,1.69641,2637.4,2636.6,10.0]
["bitfinex","ETHUSD",1748546613945,1.69641,2637.4,2636.5,2.822551]
["bitfinex","ETHUSD",1748546613946,1.69641,2637.4,2636.5,15.649447]
["bitfinex","ETHUSD",1748546614125,1.69641,2637.4,2636.7,10.0]
["bitfinex","ETHUSD",1748546614326,1.69641,2637.4,2636.7,2.2804]
["bitfinex","ETHUSD",1748546614530,1.0802,2637.6,2636.9,50.0]
["bitfinex","ETHUSD",1748546614727,1.0802,2637.6,2637.0,10.0]
["bitfinex","ETHUSD",1748546614728,4.159,2637.5,2637.0,10.0]
["bitfinex","ETHUSD",1748546614923,1.0802,2637.6,2636.9,25.609068]
["bitfinex","ETHUSD",1748546615140,4.159,2637.5,2636.9,23.669046]
["bitfinex","ETHUSD",1748546615969,1.0802,2637.6,2636.9,23.669046]
["bitfinex","ETHUSD",1748546616113,5.2392,2637.6,2637.0,1.58621277]
["bitfinex","ETHUSD",1748546616315,5.2392,2637.6,2637.2,10.0]
["bitfinex","ETHUSD",1748546616554,5.2392,2637.6,2637.3,4.763474]
["bitfinex","ETHUSD",1748546616861,5.2392,2637.6,2637.2,5.026474]
["bitfinex","ETHUSD",1748546618051,5.2392,2637.6,2637.2,4.35432]
["bitfinex","ETHUSD",1748546619240,5.2392,2637.6,2637.2,2.77132]
["bitfinex","ETHUSD",1748546619540,5.2392,2637.6,2637.3,4.681794]
["bitfinex","ETHUSD",1748546620133,4.159,2637.6,2637.3,4.681794]
["bitfinex","ETHUSD",1748546620314,1.1219,2637.9,2637.3,4.681794]
["bitfinex","ETHUSD",1748546620517,0.35873923,2638.1,2637.5,1.91529483]
["bitfinex","ETHUSD",1748546620745,0.35873923,2638.1,2637.6,13.85646]
["bitfinex","ETHUSD",1748546621064,0.35873923,2638.1,2637.8,4.385961]
["bitfinex","ETHUSD",1748546621726,0.35873923,2638.1,2637.8,2.6309]
["bitfinex","ETHUSD",1748546623829,0.35873923,2638.1,2638.0,24.547782]
["bitfinex","ETHUSD",1748546624156,0.35873923,2638.1,2638.0,13.292619]
["bitfinex","ETHUSD",1748546625816,0.35873923,2638.1,2638.0,13.842619]
["bitfinex","ETHUSD",1748546626066,0.35873923,2638.1,2638.0,14.98631038]
["bitfinex","ETHUSD",1748546626269,0.35873923,2638.1,2638.0,15.53631038]
["bitfinex","ETHUSD",1748546626605,0.35873923,2638.1,2638.0,14.98631038]
["bitfinex","ETHUSD",1748546629595,0.35873923,2638.1,2638.0,15.53631038]
["bitfinex","ETHUSD",1748546631853,0.35858065,2638.6,2638.5,46.52593183]
["bitfinex","ETHUSD",1748546632069,0.35858065,2638.6,2638.5,41.14295742]
["bitfinex","ETHUSD",1748546632382,4.7,2639.8,2638.5,41.14295742]
["bitfinex","ETHUSD",1748546632383,1.1035,2639.3,2639.0,8.147901]
["bitfinex","ETHUSD",1748546632591,1.1035,2640.1,2639.1,10.0]
["bitfinex","ETHUSD",1748546632746,1.1035,2640.1,2639.3,10.0]
["bitfinex","ETHUSD",1748546632947,0.58035,2640.0,2639.4,50.0]
["bitfinex","ETHUSD",1748546633287,1.1035,2640.1,2639.7,1.91529483]
["bitfinex","ETHUSD",1748546633675,1.1035,2640.1,2639.8,3.501457]
["bitfinex","ETHUSD",1748546633986,1.1035,2640.1,2639.7,1.91529483]
["bitfinex","ETHUSD",1748546633987,1.1035,2640.1,2639.9,16.26287]
["bitfinex","ETHUSD",1748546634217,11.96816875,2641.9,2640.0,3.628879]
["bitfinex","ETHUSD",1748546634218,1.1125,2640.5,2640.0,3.628879]
["bitfinex","ETHUSD",1748546634419,1.1125,2640.5,2639.7,2.20329483]
["bitfinex","ETHUSD",1748546634420,1.1125,2640.5,2639.8,12.238724]
["bitfinex","ETHUSD",1748546634717,4.152,2640.4,2639.9,13.7692]
["bitfinex","ETHUSD",1748546635069,1.1125,2640.5,2640.2,7.50893]
["bitfinex","ETHUSD",1748546635070,5.2645,2640.5,2640.2,7.50893]
["bitfinex","ETHUSD",1748546635328,5.2645,2640.5,2640.3,10.0]
["bitfinex","ETHUSD",1748546635516,5.2645,2640.5,2640.2,7.50893]
["bitfinex","ETHUSD",1748546635817,5.2645,2640.5,2640.3,10.0]
["bitfinex","ETHUSD",1748546636018,1.1125,2640.5,2640.1,17.73803]
["bitfinex","ETHUSD",1748546636217,1.1125,2640.5,2640.0,6.45183799]
["bitfinex","ETHUSD",1748546636218,5.2635,2640.5,2640.2,10.0]
["bitfinex","ETHUSD",1748546636518,5.2635,2640.5,2639.2,1.91012372]
["bitfinex","ETHUSD",1748546636519,1.0821,2640.3,2639.2,1.91012372]
["bitfinex","ETHUSD",1748546636887,1.0821,2640.3,2639.4,2.535]
["bitfinex","ETHUSD",1748546637301,4.151,2640.2,2639.4,2.535]
["bitfinex","ETHUSD",1748546637501,4.151,2640.2,2639.5,10.0]
["bitfinex","ETHUSD",1748546637981,1.0821,2640.3,2639.7,13.209842]
["bitfinex","ETHUSD",1748546638182,1.0821,2640.3,2639.9,1.91012372]
["bitfinex","ETHUSD",1748546638398,1.0821,2640.3,2640.1,10.0]
["bitfinex","ETHUSD",1748546638720,1.0821,2640.3,2639.9,1.91012372]
["bitfinex","ETHUSD",1748546638894,1.0821,2640.3,2640.0,3.974]
["bitfinex","ETHUSD",1748546639093,1.0821,2640.3,2640.1,10.0]
["bitfinex","ETHUSD",1748546639291,1.0821,2640.3,2640.1,4.092158]
["bitfinex","ETHUSD",1748546639691,1.0821,2640.3,2640.1,2.999158]
["bitfinex","ETHUSD",1748546640019,4.15,2640.4,2640.1,2.999158]
["bitfinex","ETHUSD",1748546640683,1.1774,2640.6,2640.1,7.54105525]
["bitfinex","ETHUSD",1748546640885,1.1774,2640.6,2640.2,4.54189725]
["bitfinex","ETHUSD",1748546641115,1.1774,2640.6,2640.3,18.117783]
["bitfinex","ETHUSD",1748546641324,3.78501488,2642.0,2640.3,18.117783]
["bitfinex","ETHUSD",1748546641325,1.1774,2641.2,2640.5,4.54137926]
["bitfinex","ETHUSD",1748546641505,5.3264,2641.2,2640.7,10.0]
["bitfinex","ETHUSD",1748546641721,5.3264,2641.2,2640.7,4.246195]
["bitfinex","ETHUSD",1748546641722,1.1774,2641.2,2640.7,4.246195]
["bitfinex","ETHUSD",1748546641906,1.1774,2641.2,2640.8,5.961395]
["bitfinex","ETHUSD",1748546642105,1.1774,2641.2,2640.7,1.91012372]
["bitfinex","ETHUSD",1748546642828,1.1774,2641.2,2640.8,2.046664]
["bitfinex","ETHUSD",1748546643700,1.70994,2641.2,2640.6,10.0]
["bitfinex","ETHUSD",1748546644149,1.70994,2641.2,2640.2,10.514]
["bitfinex","ETHUSD",1748546644379,1.1298,2641.1,2640.2,0.514]
["bitfinex","ETHUSD",1748546644569,1.1298,2641.1,2640.2,6.741451]
["bitfinex","ETHUSD",1748546644707,1.1298,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748546644909,1.1298,2641.1,2640.2,1.91012372]
["bitfinex","ETHUSD",1748546645148,4.147,2641.0,2640.2,1.91012372]
["bitfinex","ETHUSD",1748546645405,4.147,2641.0,2640.0,21.074188]
["bitfinex","ETHUSD",1748546645735,4.147,2641.0,2639.9,1.173]
["bitfinex","ETHUSD",1748546645736,4.147,2641.0,2639.9,32.460153]
["bitfinex","ETHUSD",1748546645929,4.147,2641.0,2640.0,25.57174686]
["bitfinex","ETHUSD",1748546646107,0.52768,2640.9,2640.0,9.461561]
["bitfinex","ETHUSD",1748546646307,1.0882,2640.8,2640.0,9.461561]
["bitfinex","ETHUSD",1748546647409,1.0882,2640.8,2639.9,0.514]
["bitfinex","ETHUSD",1748546647613,1.0882,2640.8,2639.4,10.288]
["bitfinex","ETHUSD",1748546647614,1.0882,2640.8,2639.6,10.0]
["bitfinex","ETHUSD",1748546648012,1.0882,2640.8,2639.7,3.498203]
["bitfinex","ETHUSD",1748546648222,1.0882,2640.8,2639.6,10.0]
["bitfinex","ETHUSD",1748546648421,1.0882,2640.8,2639.4,32.474259]
["bitfinex","ETHUSD",1748546648717,1.0882,2640.8,2639.6,12.632577]
["bitfinex","ETHUSD",1748546649349,1.0882,2640.8,2639.7,10.0]
["bitfinex","ETHUSD",1748546649519,1.0882,2640.8,2639.8,10.0]
["bitfinex","ETHUSD",1748546649723,1.0882,2640.8,2639.7,10.0]
["bitfinex","ETHUSD",1748546649919,1.0882,2640.8,2639.6,10.0]
["bitfinex","ETHUSD",1748546650108,1.0882,2640.8,2639.5,0.514]
["bitfinex","ETHUSD",1748546650109,0.55,2640.5,2639.5,0.514]
["bitfinex","ETHUSD",1748546650313,1.1525,2640.4,2639.2,10.0]
["bitfinex","ETHUSD",1748546650544,0.55,2640.5,2639.0,11.91012372]
["bitfinex","ETHUSD",1748546650545,1.1525,2640.2,2639.0,11.91012372]
["bitfinex","ETHUSD",1748546650712,1.1525,2640.0,2639.0,10.0]
["bitfinex","ETHUSD",1748546650917,1.1525,2640.0,2639.0,2.029512]
["bitfinex","ETHUSD",1748546651253,1.1525,2640.0,2638.9,1.687]
["bitfinex","ETHUSD",1748546652774,1.1525,2640.0,2639.0,2.169378]
["bitfinex","ETHUSD",1748546653111,4.144,2639.9,2639.0,2.169378]
["bitfinex","ETHUSD",1748546653447,0.52965,2639.8,2639.0,2.169378]
["bitfinex","ETHUSD",1748546653633,0.52965,2639.8,2638.9,0.514]
["bitfinex","ETHUSD",1748546653634,1.1703,2639.7,2638.9,0.514]
["bitfinex","ETHUSD",1748546654018,1.1703,2639.7,2638.5,11.173]
["bitfinex","ETHUSD",1748546654219,1.1703,2639.7,2638.6,2.76047]
["bitfinex","ETHUSD",1748546654964,1.1703,2639.7,2638.6,10.0]
["bitfinex","ETHUSD",1748546655495,1.1703,2639.7,2638.5,2.0841]
["bitfinex","ETHUSD",1748546655845,1.1229,2639.5,2638.4,2.42412372]
["bitfinex","ETHUSD",1748546656048,1.1229,2639.5,2638.4,4.12099818]
["bitfinex","ETHUSD",1748546656236,1.1229,2639.5,2638.4,0.514]
["bitfinex","ETHUSD",1748546656432,1.1229,2639.5,2638.2,10.0]
["bitfinex","ETHUSD",1748546656657,1.1229,2639.5,2638.3,6.290102]
["bitfinex","ETHUSD",1748546656858,1.1229,2639.5,2638.3,3.88137]
["bitfinex","ETHUSD",1748546657240,1.1229,2639.5,2638.3,2.78737]
["bitfinex","ETHUSD",1748546657474,0.55,2639.2,2638.1,1.173]
["bitfinex","ETHUSD",1748546657769,1.1738,2639.0,2638.1,1.173]
["bitfinex","ETHUSD",1748546658057,1.1738,2639.0,2638.4,14.54509484]
["bitfinex","ETHUSD",1748546658217,1.1738,2639.0,2638.2,21.093951]
["bitfinex","ETHUSD",1748546658416,1.1738,2639.0,2638.2,20.569471]
["bitfinex","ETHUSD",1748546658617,1.1738,2639.0,2638.4,11.91012372]
["bitfinex","ETHUSD",1748546658876,4.144,2638.9,2638.5,10.017558]
["bitfinex","ETHUSD",1748546659239,1.1738,2639.0,2638.6,8.206169]
["bitfinex","ETHUSD",1748546659431,1.0877,2639.7,2638.9,13.109425]
["bitfinex","ETHUSD",1748546659643,4.143,2639.2,2638.9,2.975641]
["bitfinex","ETHUSD",1748546659932,4.143,2639.2,2638.5,10.0]
["bitfinex","ETHUSD",1748546659933,5.2307,2639.2,2638.5,10.0]
["bitfinex","ETHUSD",1748546660257,4.144,2639.1,2638.5,2.191]
["bitfinex","ETHUSD",1748546660560,4.144,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1748546660763,4.144,2639.1,2638.6,3.803591]
["bitfinex","ETHUSD",1748546661179,4.144,2639.1,2638.5,10.0]
["bitfinex","ETHUSD",1748546661333,4.66717,2639.1,2638.4,2.42412372]
["bitfinex","ETHUSD",1748546661525,4.144,2639.1,2638.5,2.78405]
["bitfinex","ETHUSD",1748546662570,4.144,2639.1,2638.4,2.42412372]
["bitfinex","ETHUSD",1748546662923,4.144,2639.1,2638.6,10.0]
["bitfinex","ETHUSD",1748546663118,4.144,2639.1,2638.5,4.516228]
["bitfinex","ETHUSD",1748546663119,4.144,2639.1,2638.5,2.145587]
["bitfinex","ETHUSD",1748546665149,1.0877,2639.2,2638.5,6.6892326]
["bitfinex","ETHUSD",1748546665401,1.0877,2639.2,2638.7,12.39238]
["bitfinex","ETHUSD",1748546665662,1.0877,2639.2,2638.6,5.45498123]
["bitfinex","ETHUSD",1748546665663,1.0877,2639.2,2639.0,14.928104]
["bitfinex","ETHUSD",1748546665848,4.142,2639.4,2639.0,3.315241]
["bitfinex","ETHUSD",1748546666054,4.142,2639.4,2638.8,2.657804]
["bitfinex","ETHUSD",1748546666251,4.142,2639.4,2639.0,3.217467]
["bitfinex","ETHUSD",1748546666450,4.142,2639.4,2638.7,1.91012372]
["bitfinex","ETHUSD",1748546666663,4.142,2639.4,2638.6,0.91133563]
["bitfinex","ETHUSD",1748546666664,1.1247,2639.3,2638.6,0.514]
["bitfinex","ETHUSD",1748546667152,1.1247,2639.3,2638.6,10.0]
["bitfinex","ETHUSD",1748546667353,1.1247,2639.3,2638.5,15.286385]
["bitfinex","ETHUSD",1748546667566,1.65137,2639.3,2638.5,5.286385]
["bitfinex","ETHUSD",1748546668238,1.1449,2639.2,2638.5,4.073822]
["bitfinex","ETHUSD",1748546669791,1.1449,2639.2,2638.4,11.168]
["bitfinex","ETHUSD",1748546669792,4.142,2639.1,2638.7,18.360762]
["bitfinex","ETHUSD",1748546669930,4.142,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748546670126,4.142,2639.1,2638.6,4.54436591]
["bitfinex","ETHUSD",1748546670372,4.142,2639.1,2638.8,10.0]
["bitfinex","ETHUSD",1748546670667,4.142,2639.1,2638.6,1.57123659]
["bitfinex","ETHUSD",1748546670875,4.142,2639.1,2638.5,2.399034]
["bitfinex","ETHUSD",1748546671432,4.141,2639.0,2638.6,10.0]
["bitfinex","ETHUSD",1748546671771,4.141,2639.0,2638.8,10.0]
["bitfinex","ETHUSD",1748546671945,4.141,2639.0,2638.8,5.030397]
["bitfinex","ETHUSD",1748546672271,4.141,2639.0,2638.6,10.0]
["bitfinex","ETHUSD",1748546672566,4.141,2639.0,2638.7,10.0]
["bitfinex","ETHUSD",1748546672726,4.141,2639.0,2638.4,11.168]
["bitfinex","ETHUSD",1748546672932,4.141,2639.0,2638.5,10.0]
["bitfinex","ETHUSD",1748546673346,4.141,2639.0,2638.4,2.98164732]
["bitfinex","ETHUSD",1748546673347,4.141,2639.0,2638.4,12.98164732]
["bitfinex","ETHUSD",1748546673634,4.141,2639.0,2638.5,10.0]
["bitfinex","ETHUSD",1748546673833,4.141,2639.0,2638.4,12.98164732]
["bitfinex","ETHUSD",1748546674242,1.16,2638.9,2638.0,4.54458861]
["bitfinex","ETHUSD",1748546674475,1.16,2638.9,2638.1,10.0]
["bitfinex","ETHUSD",1748546674679,1.16,2638.9,2637.9,5.093255]
["bitfinex","ETHUSD",1748546674887,1.16,2638.9,2638.0,10.0]
["bitfinex","ETHUSD",1748546675035,1.16,2638.9,2637.7,21.962736]
["bitfinex","ETHUSD",1748546675656,1.16,2638.9,2637.6,3.07812372]
["bitfinex","ETHUSD",1748546675657,1.16,2638.9,2637.9,14.730167]
["bitfinex","ETHUSD",1748546675883,4.141,2639.0,2638.0,10.0]
["bitfinex","ETHUSD",1748546675884,1.0881,2638.7,2638.0,10.0]
["bitfinex","ETHUSD",1748546676184,1.0881,2638.7,2637.7,11.51863]
["bitfinex","ETHUSD",1748546676891,1.0881,2638.7,2637.7,2.397531]
["bitfinex","ETHUSD",1748546677438,1.0881,2638.7,2637.9,10.0]
["bitfinex","ETHUSD",1748546677643,1.0881,2638.7,2638.0,10.0]
["bitfinex","ETHUSD",1748546677981,4.14,2638.6,2638.0,10.0]
["bitfinex","ETHUSD",1748546678139,4.14,2638.6,2637.8,10.0]
["bitfinex","ETHUSD",1748546678339,4.14,2638.6,2637.9,10.0]
["bitfinex","ETHUSD",1748546678541,4.14,2638.6,2638.1,10.0]
["bitfinex","ETHUSD",1748546678864,4.71582,2638.6,2637.9,10.0]
["bitfinex","ETHUSD",1748546679065,4.71582,2638.6,2638.0,2.402363]
["bitfinex","ETHUSD",1748546679378,4.71582,2638.6,2638.0,10.0]
["bitfinex","ETHUSD",1748546679981,4.71582,2638.6,2637.9,5.599922]
["bitfinex","ETHUSD",1748546681381,1.0881,2638.7,2638.0,1.91012372]
["bitfinex","ETHUSD",1748546681604,4.139,2638.5,2638.0,1.91012372]
["bitfinex","ETHUSD",1748546681944,1.0881,2638.7,2637.7,10.0]
["bitfinex","ETHUSD",1748546681945,4.139,2638.6,2637.7,17.139485]
["bitfinex","ETHUSD",1748546682141,1.0796,2638.5,2637.8,10.0]
["bitfinex","ETHUSD",1748546682380,1.0796,2638.5,2637.8,1.168]
["bitfinex","ETHUSD",1748546683082,1.0796,2638.4,2637.6,2.42412372]
["bitfinex","ETHUSD",1748546683442,1.0796,2638.4,2637.7,3.078431]
["bitfinex","ETHUSD",1748546683639,5.2176,2638.4,2637.8,29.61844428]
["bitfinex","ETHUSD",1748546683841,5.2176,2638.4,2637.9,10.182043]
["bitfinex","ETHUSD",1748546684084,5.2176,2638.4,2638.1,10.0]
["bitfinex","ETHUSD",1748546684381,5.2176,2638.4,2638.0,6.936743]
["bitfinex","ETHUSD",1748546684582,5.2176,2638.4,2638.1,10.0]
["bitfinex","ETHUSD",1748546684743,5.2176,2638.4,2638.0,11.14822793]
["bitfinex","ETHUSD",1748546684944,5.2176,2638.4,2638.1,3.2836]
["bitfinex","ETHUSD",1748546685243,5.2176,2638.4,2638.0,11.14822793]
["bitfinex","ETHUSD",1748546685442,5.2176,2638.4,2638.1,3.565231]
["bitfinex","ETHUSD",1748546685845,5.2176,2638.4,2638.1,2.91259]
["bitfinex","ETHUSD",1748546687761,1.1112,2639.0,2638.1,4.65840263]
["bitfinex","ETHUSD",1748546688097,4.137,2638.9,2638.1,9.550268]
["bitfinex","ETHUSD",1748546688247,4.137,2638.8,2638.1,9.550268]
["bitfinex","ETHUSD",1748546688767,4.137,2638.8,2638.1,6.250804]
["bitfinex","ETHUSD",1748546689089,4.137,2638.8,2638.3,10.0]
["bitfinex","ETHUSD",1748546689271,1.1112,2639.0,2638.1,15.50131876]
["bitfinex","ETHUSD",1748546689474,4.137,2638.9,2638.2,1.55013188]
["bitfinex","ETHUSD",1748546689789,4.136,2638.8,2638.1,21.332451]
["bitfinex","ETHUSD",1748546690490,4.136,2638.8,2638.2,14.292251]
["bitfinex","ETHUSD",1748546691214,4.136,2638.8,2638.2,11.092251]
["bitfinex","ETHUSD",1748546691508,4.136,2638.8,2638.2,10.562351]
["bitfinex","ETHUSD",1748546691713,1.1815,2638.7,2638.0,1.91012372]
["bitfinex","ETHUSD",1748546692027,1.1815,2638.7,2637.6,2.42412372]
["bitfinex","ETHUSD",1748546692028,1.1815,2638.6,2637.6,2.42412372]
["bitfinex","ETHUSD",1748546692831,1.1815,2638.6,2637.6,0.514]
["bitfinex","ETHUSD",1748546692985,1.1815,2638.6,2637.3,5.90703483]
["bitfinex","ETHUSD",1748546692986,1.0883,2638.5,2637.4,4.850432]
["bitfinex","ETHUSD",1748546693313,1.0883,2638.3,2637.4,4.850432]
["bitfinex","ETHUSD",1748546693485,1.0883,2638.1,2637.4,4.850432]
["bitfinex","ETHUSD",1748546694350,1.0883,2638.1,2637.6,10.0]
["bitfinex","ETHUSD",1748546694474,1.0883,2638.1,2637.5,36.363147]
["bitfinex","ETHUSD",1748546694669,1.0883,2638.1,2637.5,23.353477]
["bitfinex","ETHUSD",1748546695086,1.0883,2638.1,2637.5,14.151306]
["bitfinex","ETHUSD",1748546695285,1.0883,2638.1,2637.5,13.904477]
["bitfinex","ETHUSD",1748546696020,1.0883,2638.1,2637.6,13.44205]
["bitfinex","ETHUSD",1748546696172,1.0883,2638.1,2637.7,10.0]
["bitfinex","ETHUSD",1748546696378,1.61063,2638.1,2637.5,6.059039]
["bitfinex","ETHUSD",1748546696577,1.61063,2638.1,2637.6,10.0]
["bitfinex","ETHUSD",1748546696812,1.61063,2638.1,2637.5,7.580375]
["bitfinex","ETHUSD",1748546696995,1.61063,2638.1,2637.7,10.0]
["bitfinex","ETHUSD",1748546697286,5.2223,2638.1,2637.7,10.0]
["bitfinex","ETHUSD",1748546697520,0.57883,2638.4,2637.5,1.91012372]
["bitfinex","ETHUSD",1748546697521,4.134,2638.2,2637.9,8.673841]
["bitfinex","ETHUSD",1748546697738,4.134,2638.2,2638.0,10.0]
["bitfinex","ETHUSD",1748546697908,4.134,2638.2,2637.8,10.0]
["bitfinex","ETHUSD",1748546698507,4.134,2638.2,2637.9,10.0]
["bitfinex","ETHUSD",1748546698711,4.134,2638.2,2637.8,10.0]
["bitfinex","ETHUSD",1748546699013,4.134,2638.2,2637.7,4.54564407]
["bitfinex","ETHUSD",1748546699219,4.134,2638.2,2637.9,12.289929]
["bitfinex","ETHUSD",1748546699374,4.134,2638.2,2638.0,2.049929]
["bitfinex","ETHUSD",1748546699575,4.134,2638.2,2637.9,2.289929]
["bitfinex","ETHUSD",1748546700474,4.134,2638.2,2637.7,10.0]
["bitfinex","ETHUSD",1748546700909,4.134,2638.2,2637.6,29.946575]
["bitfinex","ETHUSD",1748546701212,4.134,2638.2,2637.7,13.716743]
["bitfinex","ETHUSD",1748546701413,4.134,2638.2,2637.7,10.0]
["bitfinex","ETHUSD",1748546701616,4.134,2638.2,2637.6,26.9488]
["bitfinex","ETHUSD",1748546701820,4.134,2638.2,2637.6,5.82002]
["bitfinex","ETHUSD",1748546701821,1.1703,2638.1,2637.6,5.82002]
["bitfinex","ETHUSD",1748546702208,1.1703,2638.1,2637.5,10.525167]
["bitfinex","ETHUSD",1748546702409,1.1703,2638.1,2637.5,5.092876]
["bitfinex","ETHUSD",1748546702618,4.133,2638.0,2637.6,13.642515]
["bitfinex","ETHUSD",1748546702818,4.133,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1748546703192,4.133,2638.0,2637.5,10.0]
["bitfinex","ETHUSD",1748546703625,4.133,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1748546704019,4.133,2638.0,2637.5,10.0]
["bitfinex","ETHUSD",1748546704829,4.133,2638.0,2637.5,4.852876]
["bitfinex","ETHUSD",1748546705671,1.1489,2637.9,2636.5,0.19774055]
["bitfinex","ETHUSD",1748546705807,4.66333,2638.0,2636.6,2.279874]
["bitfinex","ETHUSD",1748546705808,0.55,2637.8,2636.6,2.279874]
["bitfinex","ETHUSD",1748546706097,5.2809,2637.7,2636.9,4.639411]
["bitfinex","ETHUSD",1748546706312,4.132,2637.6,2637.1,3.633043]
["bitfinex","ETHUSD",1748546706515,4.132,2637.6,2637.1,11.956795]
["bitfinex","ETHUSD",1748546706703,4.132,2637.6,2637.0,0.65495347]
["bitfinex","ETHUSD",1748546707230,1.1489,2637.7,2637.1,6.718638]
["bitfinex","ETHUSD",1748546707415,1.1489,2638.5,2637.3,14.57355]
["bitfinex","ETHUSD",1748546707728,1.1489,2638.3,2637.5,17.690776]
["bitfinex","ETHUSD",1748546707882,1.1489,2638.3,2637.7,10.0]
["bitfinex","ETHUSD",1748546708083,1.1489,2638.3,2637.6,1.91012372]
["bitfinex","ETHUSD",1748546708084,5.2809,2638.3,2637.6,1.91012372]
["bitfinex","ETHUSD",1748546708310,1.1489,2638.3,2637.8,4.5463994]
["bitfinex","ETHUSD",1748546708528,5.2809,2638.3,2637.9,18.863547]
["bitfinex","ETHUSD",1748546708824,5.2809,2638.3,2637.9,2.34099464]
["bitfinex","ETHUSD",1748546709023,5.2809,2638.3,2637.9,21.866703]
["bitfinex","ETHUSD",1748546709327,4.131,2638.5,2638.1,7.422014]
["bitfinex","ETHUSD",1748546709553,4.131,2638.5,2638.2,10.0]
["bitfinex","ETHUSD",1748546709753,4.131,2638.5,2638.1,16.695684]
["bitfinex","ETHUSD",1748546710050,4.131,2638.5,2638.1,6.715911]
["bitfinex","ETHUSD",1748546710253,4.131,2638.5,2638.2,10.0]
["bitfinex","ETHUSD",1748546710426,1.1489,2638.6,2638.1,14.192259]
["bitfinex","ETHUSD",1748546710639,1.1112,2639.4,2638.4,19.15730372]
["bitfinex","ETHUSD",1748546710853,1.1112,2639.2,2638.5,3.870464]
["bitfinex","ETHUSD",1748546711060,5.2422,2639.1,2638.1,1.164]
["bitfinex","ETHUSD",1748546711351,1.1112,2639.0,2638.2,2.503528]
["bitfinex","ETHUSD",1748546711551,1.1112,2639.0,2638.1,1.164]
["bitfinex","ETHUSD",1748546711753,1.1112,2638.8,2637.7,1.164]
["bitfinex","ETHUSD",1748546712056,1.1112,2638.6,2637.7,1.164]
["bitfinex","ETHUSD",1748546712227,1.1112,2638.6,2637.8,21.932587]
["bitfinex","ETHUSD",1748546712434,1.1112,2638.6,2637.9,5.667981]
["bitfinex","ETHUSD",1748546712630,5.2412,2638.6,2638.1,1.91012372]
["bitfinex","ETHUSD",1748546712830,5.2412,2638.6,2638.3,6.770064]
["bitfinex","ETHUSD",1748546713427,1.1112,2638.6,2638.3,6.770064]
["bitfinex","ETHUSD",1748546713616,1.1112,2638.6,2638.3,3.688464]
["bitfinex","ETHUSD",1748546713848,1.1112,2638.6,2638.3,2.501936]
["bitfinex","ETHUSD",1748546714623,1.1112,2638.6,2638.2,0.19101237]
["bitfinex","ETHUSD",1748546715517,1.1112,2638.6,2638.3,4.815459]
["bitfinex","ETHUSD",1748546716029,4.129,2638.8,2638.4,3.615055]
["bitfinex","ETHUSD",1748546716560,1.1112,2638.9,2638.4,3.615055]
["bitfinex","ETHUSD",1748546716724,1.1112,2638.9,2638.5,9.997946]
["bitfinex","ETHUSD",1748546716932,1.1112,2638.9,2637.9,40.577947]
["bitfinex","ETHUSD",1748546717133,1.1112,2638.9,2638.0,1.91012372]
["bitfinex","ETHUSD",1748546717378,1.1112,2638.9,2638.2,10.0]
["bitfinex","ETHUSD",1748546717379,5.2392,2638.9,2638.2,10.0]
["bitfinex","ETHUSD",1748546717679,5.2392,2638.9,2638.0,28.452806]
["bitfinex","ETHUSD",1748546717875,5.2392,2638.9,2637.9,40.577947]
["bitfinex","ETHUSD",1748546718076,5.2392,2638.9,2638.1,30.536586]
["bitfinex","ETHUSD",1748546718372,5.2392,2638.9,2638.1,20.536586]
["bitfinex","ETHUSD",1748546718576,5.2392,2638.9,2638.3,27.286341]
["bitfinex","ETHUSD",1748546718759,5.2392,2638.9,2638.3,17.286341]
["bitfinex","ETHUSD",1748546718967,5.2392,2638.9,2638.3,17.040795]
["bitfinex","ETHUSD",1748546719138,5.2392,2638.9,2638.3,13.341587]
["bitfinex","ETHUSD",1748546719332,5.2392,2638.9,2638.3,10.0]
["bitfinex","ETHUSD",1748546719562,5.2392,2638.9,2638.4,10.0]
["bitfinex","ETHUSD",1748546719877,5.2392,2638.9,2638.3,10.0]
["bitfinex","ETHUSD",1748546720083,5.2392,2638.9,2638.2,2.69913815]
["bitfinex","ETHUSD",1748546720084,5.76312,2638.9,2638.2,10.0]
["bitfinex","ETHUSD",1748546720232,5.76312,2638.9,2638.1,25.692669]
["bitfinex","ETHUSD",1748546720437,5.76312,2638.9,2638.1,16.414754]
["bitfinex","ETHUSD",1748546720873,5.76312,2638.9,2638.2,10.0]
["bitfinex","ETHUSD",1748546721078,5.76312,2638.9,2638.3,10.0]
["bitfinex","ETHUSD",1748546721243,5.2392,2638.9,2638.5,10.0]
["bitfinex","ETHUSD",1748546721584,4.127,2638.8,2638.3,14.59113]
["bitfinex","ETHUSD",1748546721888,4.127,2638.8,2638.4,10.0]
["bitfinex","ETHUSD",1748546722195,4.127,2638.8,2638.5,14.824861]
["bitfinex","ETHUSD",1748546722338,1.1112,2638.9,2638.4,15.095761]
["bitfinex","ETHUSD",1748546722541,4.127,2638.8,2638.4,15.095761]
["bitfinex","ETHUSD",1748546723537,1.1156,2639.3,2638.7,6.45472217]
["bitfinex","ETHUSD",1748546723767,1.1156,2639.3,2638.8,11.242044]
["bitfinex","ETHUSD",1748546723953,5.2416,2639.3,2638.8,11.242044]
["bitfinex","ETHUSD",1748546724150,1.1156,2639.3,2638.8,11.242044]
["bitfinex","ETHUSD",1748546724365,1.0945,2639.6,2638.9,4.54459845]
["bitfinex","ETHUSD",1748546724679,5.2205,2639.6,2639.3,10.0]
["bitfinex","ETHUSD",1748546724852,1.0945,2639.6,2639.1,1.91012372]
["bitfinex","ETHUSD",1748546725058,5.2205,2639.6,2639.1,1.91012372]
["bitfinex","ETHUSD",1748546725284,5.2205,2639.6,2638.7,0.2947]
["bitfinex","ETHUSD",1748546725489,5.2205,2639.6,2638.9,12.727276]
["bitfinex","ETHUSD",1748546725684,5.2205,2639.6,2639.0,27.169149]
["bitfinex","ETHUSD",1748546725973,5.2205,2639.6,2638.9,36.6200168]
["bitfinex","ETHUSD",1748546726174,5.2205,2639.6,2639.0,32.076731]
["bitfinex","ETHUSD",1748546726762,5.2205,2639.6,2638.8,1.672]
["bitfinex","ETHUSD",1748546726969,5.2205,2639.6,2638.9,30.660412]
["bitfinex","ETHUSD",1748546727690,5.2205,2639.6,2639.0,32.076731]
["bitfinex","ETHUSD",1748546727834,5.2205,2639.6,2639.0,30.751364]
["bitfinex","ETHUSD",1748546728288,1.0945,2639.6,2639.0,30.751364]
["bitfinex","ETHUSD",1748546728601,1.0945,2639.6,2639.1,6.79326949]
["bitfinex","ETHUSD",1748546728764,0.35937976,2639.8,2639.6,7.820902]
["bitfinex","ETHUSD",1748546728958,0.35937976,2639.8,2639.7,10.0]
["bitfinex","ETHUSD",1748546729159,0.35937976,2639.8,2639.6,31.108237]
["bitfinex","ETHUSD",1748546729388,0.35937976,2639.8,2639.6,21.108237]
["bitfinex","ETHUSD",1748546730059,0.35937976,2639.8,2639.7,2.828691]
["bitfinex","ETHUSD",1748546730300,0.35937976,2639.8,2639.7,2.170316]
["bitfinex","ETHUSD",1748546730467,0.35937976,2639.8,2639.6,42.076731]
["bitfinex","ETHUSD",1748546730794,0.35937976,2639.8,2639.6,32.076731]
["bitfinex","ETHUSD",1748546731198,0.35937976,2639.8,2639.4,5.05625906]
["bitfinex","ETHUSD",1748546731396,0.35937976,2639.8,2639.5,9.400654]
["bitfinex","ETHUSD",1748546731600,0.35937976,2639.8,2639.5,7.366751]
["bitfinex","ETHUSD",1748546731809,0.35937976,2639.8,2639.7,10.0]
["bitfinex","ETHUSD",1748546731964,0.35937976,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1748546732159,0.35937976,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1748546732360,0.35937976,2639.8,2639.7,10.0]
["bitfinex","ETHUSD",1748546732704,0.35937976,2639.8,2639.5,8.943693]
["bitfinex","ETHUSD",1748546733501,0.35937976,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1748546733656,0.35937976,2639.8,2639.4,0.514]
["bitfinex","ETHUSD",1748546733860,1.0911,2639.7,2639.4,0.514]
["bitfinex","ETHUSD",1748546734060,4.122,2639.6,2639.4,0.514]
["bitfinex","ETHUSD",1748546734309,4.67924798,2639.6,2639.4,0.514]
["bitfinex","ETHUSD",1748546734528,4.67924798,2639.6,2639.0,20.724247]
["bitfinex","ETHUSD",1748546734797,4.122,2639.6,2639.0,10.724247]
["bitfinex","ETHUSD",1748546735500,4.122,2639.6,2638.9,3.06806352]
["bitfinex","ETHUSD",1748546735701,4.122,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1748546735863,4.122,2639.6,2639.0,13.626607]
["bitfinex","ETHUSD",1748546736064,4.122,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1748546736372,4.122,2639.6,2639.1,10.0]
["bitfinex","ETHUSD",1748546736575,4.122,2639.6,2639.0,17.766093]
["bitfinex","ETHUSD",1748546736786,4.122,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1748546737091,4.122,2639.6,2639.1,14.953926]
["bitfinex","ETHUSD",1748546737261,4.122,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1748546737465,4.122,2639.6,2639.0,14.447966]
["bitfinex","ETHUSD",1748546737681,4.122,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1748546737896,4.122,2639.6,2639.0,16.102728]
["bitfinex","ETHUSD",1748546738105,4.122,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1748546738264,4.122,2639.6,2639.0,13.242725]
["bitfinex","ETHUSD",1748546738468,4.122,2639.6,2639.0,10.0]
["bitfinex","ETHUSD",1748546738899,4.122,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1748546739418,1.0911,2639.7,2639.4,15.22372]
["bitfinex","ETHUSD",1748546739557,1.0911,2639.7,2639.5,10.0]
["bitfinex","ETHUSD",1748546740198,1.0911,2639.7,2639.4,2.430495]
["bitfinex","ETHUSD",1748546740398,1.0911,2639.7,2639.3,1.91106352]
["bitfinex","ETHUSD",1748546740978,1.0911,2639.7,2639.4,3.15409]
["bitfinex","ETHUSD",1748546741381,1.0911,2639.7,2639.4,0.96081423]
["bitfinex","ETHUSD",1748546742210,1.0911,2639.7,2639.5,8.582315]
["bitfinex","ETHUSD",1748546742503,1.0911,2639.7,2639.5,5.640928]
["bitfinex","ETHUSD",1748546742671,1.0911,2639.7,2639.4,10.96081423]
["bitfinex","ETHUSD",1748546742672,1.0911,2639.7,2639.4,0.96081423]
["bitfinex","ETHUSD",1748546743006,1.0911,2639.7,2639.3,27.06618194]
["bitfinex","ETHUSD",1748546743199,4.47837976,2639.8,2639.3,22.634094]
["bitfinex","ETHUSD",1748546743363,4.47837976,2639.8,2639.3,16.995963]
["bitfinex","ETHUSD",1748546743566,0.35937976,2639.8,2639.3,16.995963]
["bitfinex","ETHUSD",1748546744086,0.35937976,2639.8,2639.5,24.727174]
["bitfinex","ETHUSD",1748546744361,0.35937976,2639.8,2639.5,14.727174]
["bitfinex","ETHUSD",1748546744863,0.35937976,2639.8,2639.7,18.119117]
["bitfinex","ETHUSD",1748546745201,0.35937976,2639.8,2639.6,1.91106352]
["bitfinex","ETHUSD",1748546745202,0.35937976,2639.8,2639.6,22.113486]
["bitfinex","ETHUSD",1748546745503,0.35937976,2639.8,2639.6,21.265451]
["bitfinex","ETHUSD",1748546746487,0.35937976,2639.8,2639.7,0.3399]
["bitfinex","ETHUSD",1748546746704,0.35937976,2639.8,2639.7,25.14060605]
["bitfinex","ETHUSD",1748546746888,0.35937976,2639.8,2639.7,21.36146405]
["bitfinex","ETHUSD",1748546747063,0.35937976,2639.8,2639.7,16.81961152]
["bitfinex","ETHUSD",1748546747266,0.35937976,2639.8,2639.5,2.913843]
["bitfinex","ETHUSD",1748546747503,0.35937976,2639.8,2639.2,1.91106352]
["bitfinex","ETHUSD",1748546747504,1.12,2639.7,2639.4,10.0]
["bitfinex","ETHUSD",1748546747707,1.12,2639.7,2639.2,2.42506352]
["bitfinex","ETHUSD",1748546747905,1.12,2639.7,2639.3,3.478195]
["bitfinex","ETHUSD",1748546749064,1.12,2639.7,2639.5,10.0]
["bitfinex","ETHUSD",1748546749277,1.12,2639.7,2639.5,3.133418]
["bitfinex","ETHUSD",1748546749605,1.12,2639.7,2639.4,13.39374]
["bitfinex","ETHUSD",1748546750101,0.35937976,2639.8,2639.4,13.39374]
["bitfinex","ETHUSD",1748546750305,0.35937976,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1748546750516,0.35937976,2639.8,2639.6,2.080403]
["bitfinex","ETHUSD",1748546750847,0.35937976,2639.8,2639.5,14.79827]
["bitfinex","ETHUSD",1748546750987,0.35937976,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1748546751308,0.35937976,2639.8,2639.4,15.786656]
["bitfinex","ETHUSD",1748546751309,0.35937976,2639.8,2639.4,10.0]
["bitfinex","ETHUSD",1748546751507,0.35937976,2639.8,2639.3,10.0]
["bitfinex","ETHUSD",1748546751805,0.35937976,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1748546752117,0.35937976,2639.8,2639.4,10.0]
["bitfinex","ETHUSD",1748546752280,1.1427,2639.7,2639.3,6.088778]
["bitfinex","ETHUSD",1748546752486,1.1427,2639.7,2639.2,0.514]
["bitfinex","ETHUSD",1748546752667,1.1427,2639.7,2639.3,13.921412]
["bitfinex","ETHUSD",1748546753480,0.35937976,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1748546753807,0.35937976,2639.8,2639.7,13.557391]
["bitfinex","ETHUSD",1748546754113,1.192,2640.8,2639.7,14.35397]
["bitfinex","ETHUSD",1748546754332,5.306,2640.8,2639.9,0.3399]
["bitfinex","ETHUSD",1748546754611,5.306,2640.8,2640.2,13.9996]
["bitfinex","ETHUSD",1748546754823,1.192,2640.8,2640.3,4.54125596]
["bitfinex","ETHUSD",1748546754975,1.192,2640.8,2640.2,26.508819]
["bitfinex","ETHUSD",1748546755167,1.192,2640.8,2640.2,25.867025]
["bitfinex","ETHUSD",1748546756114,1.192,2640.8,2640.3,24.09452371]
["bitfinex","ETHUSD",1748546756417,1.192,2640.8,2640.6,10.0]
["bitfinex","ETHUSD",1748546756710,1.192,2640.8,2640.4,10.0]
["bitfinex","ETHUSD",1748546756919,1.192,2640.8,2640.6,10.0]
["bitfinex","ETHUSD",1748546757120,1.192,2640.8,2640.6,3.065824]
["bitfinex","ETHUSD",1748546757280,1.192,2640.8,2640.4,21.271419]
["bitfinex","ETHUSD",1748546757627,1.192,2640.8,2640.3,23.591872]
["bitfinex","ETHUSD",1748546757778,1.192,2640.8,2640.3,18.021147]
["bitfinex","ETHUSD",1748546757975,1.192,2640.8,2640.3,14.024629]
["bitfinex","ETHUSD",1748546758300,1.192,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1748546758485,1.192,2640.8,2640.3,2.107905]
["bitfinex","ETHUSD",1748546758690,1.192,2640.8,2640.4,10.0]
["bitfinex","ETHUSD",1748546758887,1.192,2640.8,2640.5,5.535547]
["bitfinex","ETHUSD",1748546759084,1.192,2640.8,2640.4,15.775894]
["bitfinex","ETHUSD",1748546759300,1.192,2640.8,2640.4,12.28557]
["bitfinex","ETHUSD",1748546759499,1.192,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1748546759699,1.192,2640.8,2640.4,10.0]
["bitfinex","ETHUSD",1748546759919,1.192,2640.8,2640.4,3.124223]
["bitfinex","ETHUSD",1748546760075,1.192,2640.8,2640.3,4.466241]
["bitfinex","ETHUSD",1748546760275,1.192,2640.8,2640.4,7.811177]
["bitfinex","ETHUSD",1748546761519,4.111,2641.1,2640.7,16.958531]
["bitfinex","ETHUSD",1748546761677,4.111,2641.3,2640.7,16.958531]
["bitfinex","ETHUSD",1748546762610,1.1746,2641.5,2640.7,16.958531]
["bitfinex","ETHUSD",1748546762819,4.111,2641.4,2640.7,16.958531]
["bitfinex","ETHUSD",1748546763393,1.1746,2641.5,2640.7,16.958531]
["bitfinex","ETHUSD",1748546763612,4.111,2641.4,2640.7,16.958531]
["bitfinex","ETHUSD",1748546763816,4.111,2641.4,2640.7,12.662478]
["bitfinex","ETHUSD",1748546764889,4.111,2641.4,2640.7,3.658355]
["bitfinex","ETHUSD",1748546765274,4.111,2641.4,2640.7,3.402016]
["bitfinex","ETHUSD",1748546765681,4.11,2641.3,2640.7,3.402016]
["bitfinex","ETHUSD",1748546766096,1.1505,2641.2,2640.7,3.402016]
["bitfinex","ETHUSD",1748546766417,1.67655,2641.2,2640.5,1.151]
["bitfinex","ETHUSD",1748546766620,1.1505,2641.2,2640.6,3.7017]
["bitfinex","ETHUSD",1748546767583,1.1505,2641.2,2640.8,10.0]
["bitfinex","ETHUSD",1748546767800,1.1505,2641.2,2640.6,10.0]
["bitfinex","ETHUSD",1748546767995,1.1505,2641.2,2640.7,10.0]
["bitfinex","ETHUSD",1748546768223,1.1505,2641.2,2640.9,10.0]
["bitfinex","ETHUSD",1748546768440,1.1505,2641.2,2640.6,28.096828]
["bitfinex","ETHUSD",1748546768627,1.1505,2641.2,2640.5,5.69165093]
["bitfinex","ETHUSD",1748546768628,1.1505,2641.4,2641.0,1.90966123]
["bitfinex","ETHUSD",1748546768923,1.1505,2641.4,2641.1,10.3699]
["bitfinex","ETHUSD",1748546769426,5.2585,2641.7,2641.1,10.3699]
["bitfinex","ETHUSD",1748546770083,5.2585,2641.7,2641.1,3.256174]
["bitfinex","ETHUSD",1748546770486,1.1505,2641.7,2641.1,3.256174]
["bitfinex","ETHUSD",1748546770690,5.2585,2641.7,2641.1,3.256174]
["bitfinex","ETHUSD",1748546771087,5.78435,2641.7,2641.1,3.256174]
["bitfinex","ETHUSD",1748546773429,5.2575,2641.7,2641.1,3.256174]
["bitfinex","ETHUSD",1748546775754,1.1818,2641.6,2640.8,0.514]
["bitfinex","ETHUSD",1748546775885,1.1818,2641.6,2640.4,1.5292]
["bitfinex","ETHUSD",1748546776108,1.1818,2641.6,2640.5,25.654035]
["bitfinex","ETHUSD",1748546776407,1.1113,2641.4,2640.5,25.03362]
["bitfinex","ETHUSD",1748546776815,1.1113,2641.4,2640.6,4.289109]
["bitfinex","ETHUSD",1748546778020,4.105,2641.3,2640.6,4.289109]
["bitfinex","ETHUSD",1748546778328,1.1823,2641.2,2640.5,0.514]
["bitfinex","ETHUSD",1748546778518,1.1823,2641.2,2640.3,1.151]
["bitfinex","ETHUSD",1748546778718,1.1544,2641.0,2640.4,3.743473]
["bitfinex","ETHUSD",1748546778939,1.1544,2641.0,2640.4,2.299909]
["bitfinex","ETHUSD",1748546779145,1.1544,2641.0,2639.8,22.527508]
["bitfinex","ETHUSD",1748546779331,0.55,2640.9,2639.8,1.151]
["bitfinex","ETHUSD",1748546779529,0.55,2640.9,2639.2,1.5232]
["bitfinex","ETHUSD",1748546779530,1.2098,2640.6,2639.2,1.5232]
["bitfinex","ETHUSD",1748546779729,1.2098,2640.4,2639.3,0.514]
["bitfinex","ETHUSD",1748546780047,0.55,2639.9,2639.3,0.514]
["bitfinex","ETHUSD",1748546780249,0.55,2640.1,2638.5,26.508819]
["bitfinex","ETHUSD",1748546780250,1.2098,2639.7,2638.5,26.508819]
["bitfinex","ETHUSD",1748546780413,4.104,2639.6,2638.8,4.54329372]
["bitfinex","ETHUSD",1748546780777,4.104,2639.6,2638.8,17.12672]
["bitfinex","ETHUSD",1748546781053,4.104,2639.6,2638.8,6.017142]
["bitfinex","ETHUSD",1748546781253,4.104,2639.6,2639.0,10.0]
["bitfinex","ETHUSD",1748546781424,4.104,2639.6,2638.8,26.508819]
["bitfinex","ETHUSD",1748546781842,4.104,2639.6,2638.9,24.356435]
["bitfinex","ETHUSD",1748546782044,4.104,2639.6,2639.0,17.862777]
["bitfinex","ETHUSD",1748546782344,1.2098,2639.7,2639.2,1.91175902]
["bitfinex","ETHUSD",1748546782519,1.2098,2639.7,2639.4,29.543836]
["bitfinex","ETHUSD",1748546782839,1.2098,2639.7,2639.3,12.5102]
["bitfinex","ETHUSD",1748546783043,1.1995,2640.1,2639.6,1.91175902]
["bitfinex","ETHUSD",1748546783241,4.104,2640.4,2639.7,26.508819]
["bitfinex","ETHUSD",1748546783445,1.1995,2640.5,2640.1,16.993636]
["bitfinex","ETHUSD",1748546783627,1.1995,2640.5,2640.2,10.0]
["bitfinex","ETHUSD",1748546783977,1.1995,2640.5,2640.1,16.993636]
["bitfinex","ETHUSD",1748546784282,5.3035,2640.8,2640.5,12.404438]
["bitfinex","ETHUSD",1748546784560,5.3035,2640.8,2639.9,1.5232]
["bitfinex","ETHUSD",1748546784561,5.3035,2640.8,2639.7,8.862037]
["bitfinex","ETHUSD",1748546784728,5.83385,2640.8,2639.8,7.361818]
["bitfinex","ETHUSD",1748546784929,5.83385,2640.8,2640.0,10.0]
["bitfinex","ETHUSD",1748546785167,5.83385,2640.8,2639.8,17.920217]
["bitfinex","ETHUSD",1748546785311,1.1051,2641.1,2639.8,17.920217]
["bitfinex","ETHUSD",1748546785516,1.1051,2641.1,2640.7,1.91175902]
["bitfinex","ETHUSD",1748546785752,1.1051,2641.1,2640.8,2.5753]
["bitfinex","ETHUSD",1748546786132,1.1051,2641.1,2640.8,10.4019]
["bitfinex","ETHUSD",1748546787570,1.1579,2641.4,2640.8,10.4019]
["bitfinex","ETHUSD",1748546788619,1.1579,2641.4,2640.8,14.94210672]
["bitfinex","ETHUSD",1748546788932,1.1579,2641.4,2641.1,1.91175902]
["bitfinex","ETHUSD",1748546789133,1.1579,2642.7,2641.2,13.644453]
["bitfinex","ETHUSD",1748546789465,1.1579,2642.5,2641.2,13.644453]
["bitfinex","ETHUSD",1748546789960,1.1579,2642.3,2641.4,36.508819]
["bitfinex","ETHUSD",1748546790131,4.62799,2642.2,2641.4,26.508819]
["bitfinex","ETHUSD",1748546790543,4.62799,2642.2,2641.4,17.395237]
["bitfinex","ETHUSD",1748546791341,4.102,2642.2,2641.4,17.395237]
["bitfinex","ETHUSD",1748546793171,4.102,2642.2,2641.4,10.395375]
["bitfinex","ETHUSD",1748546793977,1.1579,2642.1,2641.1,5.751018]
["bitfinex","ETHUSD",1748546795863,0.55,2642.0,2641.0,0.514]
["bitfinex","ETHUSD",1748546796061,1.1579,2641.9,2641.0,0.514]
["bitfinex","ETHUSD",1748546796484,5.2569,2641.9,2641.1,11.113508]
["bitfinex","ETHUSD",1748546797286,5.2569,2641.9,2641.3,4.53917047]
["bitfinex","ETHUSD",1748546797587,5.2569,2641.9,2641.4,14.771376]
["bitfinex","ETHUSD",1748546798361,5.2569,2641.9,2641.4,12.6389]
["bitfinex","ETHUSD",1748546798555,1.1579,2641.9,2641.4,12.6389]
["bitfinex","ETHUSD",1748546798770,4.098,2642.0,2641.6,31.03438]
["bitfinex","ETHUSD",1748546798970,4.098,2642.0,2641.6,9.492662]
["bitfinex","ETHUSD",1748546799901,1.158,2642.4,2641.6,9.492662]
["bitfinex","ETHUSD",1748546800081,1.158,2642.4,2641.5,1.91175902]
["bitfinex","ETHUSD",1748546800082,4.098,2642.3,2641.7,4.538931]
["bitfinex","ETHUSD",1748546800271,4.098,2642.3,2641.8,0.4538931]
["bitfinex","ETHUSD",1748546800641,1.158,2642.4,2641.8,0.4538931]
["bitfinex","ETHUSD",1748546800642,4.098,2642.2,2641.8,0.4538931]
["bitfinex","ETHUSD",1748546801293,1.158,2642.4,2641.8,0.4538931]
["bitfinex","ETHUSD",1748546801464,4.097,2642.2,2641.9,13.58958]
["bitfinex","ETHUSD",1748546801792,4.097,2642.2,2641.8,0.4538931]
["bitfinex","ETHUSD",1748546802366,4.097,2642.2,2641.9,2.046378]
["bitfinex","ETHUSD",1748546803186,4.097,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1748546803495,4.097,2642.2,2641.9,0.83490407]
["bitfinex","ETHUSD",1748546803712,4.097,2642.2,2641.6,0.3782]
["bitfinex","ETHUSD",1748546804295,4.097,2642.2,2641.7,3.638297]
["bitfinex","ETHUSD",1748546804616,4.097,2642.2,2641.9,10.0]
["bitfinex","ETHUSD",1748546804775,4.097,2642.2,2641.9,7.169487]
["bitfinex","ETHUSD",1748546804977,4.097,2642.2,2641.8,10.67960615]
["bitfinex","ETHUSD",1748546805419,4.097,2642.2,2641.8,4.92311]
["bitfinex","ETHUSD",1748546805591,4.097,2642.2,2641.8,3.657386]
["bitfinex","ETHUSD",1748546805990,1.158,2642.4,2641.9,10.0]
["bitfinex","ETHUSD",1748546806235,1.158,2642.4,2641.9,19.421177]
["bitfinex","ETHUSD",1748546806435,5.254,2642.4,2641.8,19.620177]
["bitfinex","ETHUSD",1748546806799,5.254,2642.4,2641.6,4.9170859]
["bitfinex","ETHUSD",1748546807135,5.254,2642.4,2641.7,10.0]
["bitfinex","ETHUSD",1748546807339,5.254,2642.4,2641.8,2.556925]
["bitfinex","ETHUSD",1748546807642,5.254,2642.4,2641.5,6.241159]
["bitfinex","ETHUSD",1748546807941,5.254,2642.4,2641.7,10.0]
["bitfinex","ETHUSD",1748546808238,5.7794,2642.4,2641.6,10.0]
["bitfinex","ETHUSD",1748546808438,5.7794,2642.4,2641.7,10.0]
["bitfinex","ETHUSD",1748546808738,5.7794,2642.4,2641.4,1.145]
["bitfinex","ETHUSD",1748546809039,5.7794,2642.4,2641.5,19.728939]
["bitfinex","ETHUSD",1748546809634,5.7794,2642.4,2641.7,18.591324]
["bitfinex","ETHUSD",1748546809635,4.094,2642.3,2641.7,18.591324]
["bitfinex","ETHUSD",1748546809845,4.094,2642.3,2641.7,18.041863]
["bitfinex","ETHUSD",1748546810039,4.094,2642.3,2641.4,1.139]
["bitfinex","ETHUSD",1748546810040,1.1182,2642.2,2641.4,1.139]
["bitfinex","ETHUSD",1748546810336,1.1182,2642.2,2641.5,17.14709]
["bitfinex","ETHUSD",1748546810528,1.1182,2642.2,2641.5,16.31599]
["bitfinex","ETHUSD",1748546810935,1.1182,2642.2,2641.5,20.85494504]
["bitfinex","ETHUSD",1748546811102,1.1182,2642.2,2641.6,19.728939]
["bitfinex","ETHUSD",1748546811303,1.1182,2642.2,2641.5,16.820346]
["bitfinex","ETHUSD",1748546811503,1.1182,2642.2,2641.7,10.0]
["bitfinex","ETHUSD",1748546811700,1.1182,2642.2,2641.5,6.38991]
["bitfinex","ETHUSD",1748546811914,4.094,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1748546812114,4.094,2642.1,2641.4,1.653]
["bitfinex","ETHUSD",1748546812420,4.094,2642.1,2641.5,19.728939]
["bitfinex","ETHUSD",1748546812947,4.094,2642.1,2641.5,11.024474]
["bitfinex","ETHUSD",1748546813155,5.2179,2642.5,2641.7,20.440699]
["bitfinex","ETHUSD",1748546813301,1.64669,2642.4,2641.6,1.91175902]
["bitfinex","ETHUSD",1748546813512,1.64669,2642.4,2641.7,10.354687]
["bitfinex","ETHUSD",1748546815757,1.64669,2642.4,2641.6,1.91175902]
["bitfinex","ETHUSD",1748546816051,1.64669,2642.4,2641.7,10.210806]
["bitfinex","ETHUSD",1748546816405,1.1249,2642.3,2641.4,1.653]
["bitfinex","ETHUSD",1748546816603,1.1249,2642.3,2641.5,19.600891]
["bitfinex","ETHUSD",1748546816837,1.1249,2642.3,2641.5,17.829791]
["bitfinex","ETHUSD",1748546817041,1.698869,2642.3,2641.5,17.829791]
["bitfinex","ETHUSD",1748546817246,4.092,2642.2,2641.6,1.91175902]
["bitfinex","ETHUSD",1748546817428,4.092,2642.2,2641.7,13.608773]
["bitfinex","ETHUSD",1748546818414,4.092,2642.2,2641.8,13.53802]
["bitfinex","ETHUSD",1748546819031,4.092,2642.2,2641.7,15.33812]
["bitfinex","ETHUSD",1748546820130,4.092,2642.2,2641.7,11.466965]
["bitfinex","ETHUSD",1748546820449,4.092,2642.2,2641.7,10.119965]
["bitfinex","ETHUSD",1748546820744,4.092,2642.2,2641.6,1.91175902]
["bitfinex","ETHUSD",1748546820947,4.092,2642.2,2641.7,10.313863]
["bitfinex","ETHUSD",1748546821154,4.092,2642.2,2641.8,10.0]
["bitfinex","ETHUSD",1748546821366,4.092,2642.2,2641.6,1.91175902]
["bitfinex","ETHUSD",1748546821538,4.092,2642.2,2641.7,10.119965]
["bitfinex","ETHUSD",1748546821742,4.092,2642.2,2641.4,1.653]
["bitfinex","ETHUSD",1748546822067,4.61369,2642.2,2641.5,9.737766]
["bitfinex","ETHUSD",1748546822367,1.1786,2642.1,2641.5,9.737766]
["bitfinex","ETHUSD",1748546822554,1.1786,2642.1,2641.4,0.514]
["bitfinex","ETHUSD",1748546822555,0.55,2642.0,2641.4,0.514]
["bitfinex","ETHUSD",1748546822729,8.39850168,2642.2,2640.5,10.0]
["bitfinex","ETHUSD",1748546822730,0.55,2641.6,2640.5,10.0]
["bitfinex","ETHUSD",1748546823067,1.1017,2641.7,2640.4,10.311798]
["bitfinex","ETHUSD",1748546823068,1.1434,2641.4,2640.4,10.311798]
["bitfinex","ETHUSD",1748546823388,4.09,2641.5,2640.4,10.311798]
["bitfinex","ETHUSD",1748546823389,1.1434,2641.2,2640.4,11.183314]
["bitfinex","ETHUSD",1748546823677,1.1434,2641.2,2640.5,4.54129539]
["bitfinex","ETHUSD",1748546823877,4.09,2641.1,2640.5,15.878038]
["bitfinex","ETHUSD",1748546824039,4.09,2641.1,2640.6,10.312216]
["bitfinex","ETHUSD",1748546824228,4.09,2641.1,2640.4,4.54129539]
["bitfinex","ETHUSD",1748546824229,4.09,2641.1,2640.5,10.154598]
["bitfinex","ETHUSD",1748546825128,1.1434,2641.2,2640.5,10.154598]
["bitfinex","ETHUSD",1748546825369,4.09,2641.1,2640.5,10.154598]
["bitfinex","ETHUSD",1748546825828,1.1066,2641.6,2641.0,19.728939]
["bitfinex","ETHUSD",1748546826030,5.1966,2641.6,2641.0,19.728939]
["bitfinex","ETHUSD",1748546826664,1.1066,2641.6,2641.0,19.728939]
["bitfinex","ETHUSD",1748546826831,1.1066,2641.6,2641.2,4.53951433]
["bitfinex","ETHUSD",1748546827026,1.1066,2641.6,2640.9,1.139]
["bitfinex","ETHUSD",1748546827027,4.09,2641.8,2641.4,4.53951913]
["bitfinex","ETHUSD",1748546827256,4.09,2641.8,2641.3,1.91175902]
["bitfinex","ETHUSD",1748546827257,5.1966,2641.8,2641.3,1.91175902]
["bitfinex","ETHUSD",1748546827459,0.35217937,2642.9,2641.4,19.728939]
["bitfinex","ETHUSD",1748546827460,1.1066,2642.4,2641.4,19.728939]
["bitfinex","ETHUSD",1748546827632,1.1066,2642.4,2641.8,10.930472]
["bitfinex","ETHUSD",1748546827957,5.1956,2642.4,2641.8,10.930472]
["bitfinex","ETHUSD",1748546828327,1.1066,2642.4,2641.9,19.728939]
["bitfinex","ETHUSD",1748546828533,1.1066,2642.4,2642.1,11.382111]
["bitfinex","ETHUSD",1748546828747,1.1066,2642.4,2642.0,4.53809926]
["bitfinex","ETHUSD",1748546828748,1.1066,2642.4,2642.0,19.728939]
["bitfinex","ETHUSD",1748546830194,1.1971,2642.6,2642.1,19.728939]
["bitfinex","ETHUSD",1748546830375,1.1971,2642.6,2642.1,13.5307]
["bitfinex","ETHUSD",1748546830576,1.1971,2642.6,2641.9,19.728939]
["bitfinex","ETHUSD",1748546830783,1.1971,2642.6,2641.9,19.254453]
["bitfinex","ETHUSD",1748546831094,1.1971,2642.6,2641.9,19.47446827]
["bitfinex","ETHUSD",1748546831305,1.1971,2642.6,2642.0,17.341565]
["bitfinex","ETHUSD",1748546832312,1.1971,2642.6,2642.0,6.517612]
["bitfinex","ETHUSD",1748546832465,1.1971,2642.6,2641.9,19.728939]
["bitfinex","ETHUSD",1748546832990,4.088,2642.5,2641.9,19.728939]
["bitfinex","ETHUSD",1748546834900,1.2061,2643.1,2642.4,1.91175902]
["bitfinex","ETHUSD",1748546835106,1.2061,2643.1,2642.6,19.439758]
["bitfinex","ETHUSD",1748546835306,1.2061,2643.1,2642.6,15.718188]
["bitfinex","ETHUSD",1748546835615,5.2931,2643.1,2642.6,15.718188]
["bitfinex","ETHUSD",1748546836830,5.2931,2643.1,2642.6,12.597184]
["bitfinex","ETHUSD",1748546836995,5.2931,2643.1,2642.4,6.44992984]
["bitfinex","ETHUSD",1748546837198,5.2931,2643.1,2642.5,16.660553]
["bitfinex","ETHUSD",1748546837391,5.2931,2643.1,2642.5,13.6193]
["bitfinex","ETHUSD",1748546837601,5.2931,2643.1,2642.5,13.0093]
["bitfinex","ETHUSD",1748546838575,1.2061,2643.1,2642.5,13.0093]
["bitfinex","ETHUSD",1748546838777,4.086,2643.0,2642.5,13.0093]
["bitfinex","ETHUSD",1748546839017,4.085,2642.9,2642.5,13.0093]
["bitfinex","ETHUSD",1748546839921,4.085,2642.9,2642.5,10.824558]
["bitfinex","ETHUSD",1748546840427,1.2061,2643.1,2642.6,0.0706]
["bitfinex","ETHUSD",1748546840645,4.085,2643.3,2642.9,10.149666]
["bitfinex","ETHUSD",1748546840814,1.2192,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748546840815,5.3042,2643.4,2643.0,10.0]
["bitfinex","ETHUSD",1748546840982,5.3042,2643.4,2642.7,29.728939]
["bitfinex","ETHUSD",1748546841182,5.3042,2643.4,2642.7,19.728939]
["bitfinex","ETHUSD",1748546842044,1.234,2643.3,2642.7,19.728939]
["bitfinex","ETHUSD",1748546842377,1.234,2643.3,2642.5,17.626533]
["bitfinex","ETHUSD",1748546842580,1.234,2643.3,2642.5,16.081591]
["bitfinex","ETHUSD",1748546842928,1.234,2643.3,2642.5,15.834433]
["bitfinex","ETHUSD",1748546843131,0.55,2643.2,2642.4,0.514]
["bitfinex","ETHUSD",1748546843342,1.1652,2643.1,2642.0,10.0]
["bitfinex","ETHUSD",1748546843541,1.1652,2643.1,2642.0,21.296626]
["bitfinex","ETHUSD",1748546843788,1.1652,2643.1,2642.0,11.296626]
["bitfinex","ETHUSD",1748546845930,1.1652,2643.1,2642.1,1.91175902]
["bitfinex","ETHUSD",1748546846225,1.1652,2643.1,2642.2,10.992385]
["bitfinex","ETHUSD",1748546846436,1.1652,2643.1,2642.6,15.66515]
["bitfinex","ETHUSD",1748546846671,1.1652,2643.1,2642.6,14.795242]
["bitfinex","ETHUSD",1748546847266,1.1652,2643.1,2642.6,10.42]
["bitfinex","ETHUSD",1748546847817,1.1572,2642.9,2642.2,10.596557]
["bitfinex","ETHUSD",1748546847940,4.083,2642.8,2642.2,10.341502]
["bitfinex","ETHUSD",1748546848555,1.1572,2642.7,2642.2,10.341502]
["bitfinex","ETHUSD",1748546848762,1.1572,2642.7,2642.2,20.463028]
["bitfinex","ETHUSD",1748546848974,1.1572,2642.7,2642.2,10.463028]
["bitfinex","ETHUSD",1748546849490,1.1572,2642.7,2642.3,10.0]
["bitfinex","ETHUSD",1748546849661,1.1572,2642.7,2642.5,10.0]
["bitfinex","ETHUSD",1748546849865,1.1572,2642.7,2642.3,10.0]
["bitfinex","ETHUSD",1748546850045,1.1572,2642.7,2642.5,10.0]
["bitfinex","ETHUSD",1748546850248,1.1572,2642.7,2642.4,12.057]
["bitfinex","ETHUSD",1748546850249,1.1572,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748546850461,1.2122,2643.5,2642.6,19.728939]
["bitfinex","ETHUSD",1748546850659,1.2122,2643.3,2642.8,26.192869]
["bitfinex","ETHUSD",1748546850859,1.2122,2643.3,2642.8,15.347407]
["bitfinex","ETHUSD",1748546851061,1.2122,2643.3,2642.9,10.0]
["bitfinex","ETHUSD",1748546851420,4.082,2643.2,2642.7,4.53792892]
["bitfinex","ETHUSD",1748546851706,4.082,2643.2,2642.6,4.53792892]
["bitfinex","ETHUSD",1748546851912,4.082,2643.2,2642.7,10.0]
["bitfinex","ETHUSD",1748546852378,4.082,2643.2,2642.6,15.449314]
["bitfinex","ETHUSD",1748546852582,4.082,2643.2,2642.5,6.44968794]
["bitfinex","ETHUSD",1748546852583,4.082,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748546852771,4.082,2643.2,2642.7,10.0]
["bitfinex","ETHUSD",1748546852772,1.1876,2643.1,2642.7,10.0]
["bitfinex","ETHUSD",1748546853284,1.1876,2643.1,2642.7,15.3709]
["bitfinex","ETHUSD",1748546853885,1.1876,2643.1,2642.7,14.941]
["bitfinex","ETHUSD",1748546854088,1.1876,2643.1,2642.9,23.494925]
["bitfinex","ETHUSD",1748546854307,0.55,2643.9,2642.9,2.9172]
["bitfinex","ETHUSD",1748546854308,5.2686,2643.3,2642.9,2.9172]
["bitfinex","ETHUSD",1748546854602,5.2686,2643.3,2642.6,18.623496]
["bitfinex","ETHUSD",1748546854800,5.2686,2643.3,2642.6,18.228167]
["bitfinex","ETHUSD",1748546855176,5.2686,2643.3,2642.8,27.05626]
["bitfinex","ETHUSD",1748546855375,5.2686,2643.3,2642.8,14.3002]
["bitfinex","ETHUSD",1748546856628,1.1876,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748546856780,1.1876,2643.3,2642.9,4.53697503]
["bitfinex","ETHUSD",1748546856988,1.1876,2643.3,2642.9,15.11586]
["bitfinex","ETHUSD",1748546857209,1.2164,2644.2,2643.3,16.21094]
["bitfinex","ETHUSD",1748546857431,4.08,2644.1,2643.3,3.294591]
["bitfinex","ETHUSD",1748546857607,4.08,2644.1,2643.2,1.91175902]
["bitfinex","ETHUSD",1748546857608,1.2164,2644.0,2643.2,1.91175902]
["bitfinex","ETHUSD",1748546858743,1.2164,2644.0,2643.0,10.399324]
["bitfinex","ETHUSD",1748546859037,1.2164,2644.0,2642.8,19.728939]
["bitfinex","ETHUSD",1748546859239,5.2954,2643.9,2643.0,29.728939]
["bitfinex","ETHUSD",1748546859392,5.2954,2643.9,2643.2,1.91175902]
["bitfinex","ETHUSD",1748546859393,4.079,2643.8,2643.2,1.91175902]
["bitfinex","ETHUSD",1748546860236,1.2212,2643.7,2643.2,1.91175902]
["bitfinex","ETHUSD",1748546861431,1.2212,2643.7,2643.0,10.845007]
["bitfinex","ETHUSD",1748546861594,1.2212,2643.7,2643.0,10.598827]
["bitfinex","ETHUSD",1748546861790,1.2212,2643.7,2643.1,0.73832771]
["bitfinex","ETHUSD",1748546862519,1.2212,2643.7,2642.7,9.865082]
["bitfinex","ETHUSD",1748546862721,4.079,2643.8,2642.7,3.408198]
["bitfinex","ETHUSD",1748546862722,1.148,2643.5,2642.7,3.408198]
["bitfinex","ETHUSD",1748546862894,1.148,2643.5,2642.7,2.5902]
["bitfinex","ETHUSD",1748546863091,1.148,2643.5,2642.7,2.5672]
["bitfinex","ETHUSD",1748546863340,1.148,2643.5,2642.7,4.903299]
["bitfinex","ETHUSD",1748546864695,1.148,2643.5,2642.6,10.514]
["bitfinex","ETHUSD",1748546865001,1.148,2643.5,2642.7,3.085531]
["bitfinex","ETHUSD",1748546867664,1.148,2643.5,2642.7,10.0]
["bitfinex","ETHUSD",1748546867850,1.148,2643.5,2642.7,10.466127]
["bitfinex","ETHUSD",1748546868028,1.148,2643.5,2642.7,13.252532]
["bitfinex","ETHUSD",1748546869048,1.2349,2643.5,2642.6,0.514]
["bitfinex","ETHUSD",1748546869254,1.2349,2643.1,2642.0,11.464145]
["bitfinex","ETHUSD",1748546869552,1.2349,2642.9,2642.0,11.974488]
["bitfinex","ETHUSD",1748546869753,1.2349,2642.7,2642.0,11.974488]
["bitfinex","ETHUSD",1748546870139,1.2349,2642.7,2642.1,10.0]
["bitfinex","ETHUSD",1748546870342,1.2349,2642.7,2641.9,3.55975902]
["bitfinex","ETHUSD",1748546870557,1.2349,2642.7,2642.1,14.064391]
["bitfinex","ETHUSD",1748546870856,1.2349,2642.7,2642.1,2.651391]
["bitfinex","ETHUSD",1748546871040,1.2349,2642.7,2642.3,1.91175902]
["bitfinex","ETHUSD",1748546871351,1.2349,2642.7,2642.4,3.676]
["bitfinex","ETHUSD",1748546872335,1.2349,2642.7,2642.4,2.972099]
["bitfinex","ETHUSD",1748546872977,1.2349,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1748546873276,1.2349,2642.7,2642.1,10.0]
["bitfinex","ETHUSD",1748546873439,1.2349,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1748546873639,1.2349,2642.7,2642.0,29.705939]
["bitfinex","ETHUSD",1748546873835,1.2349,2642.7,2642.0,2.427]
["bitfinex","ETHUSD",1748546874065,1.2349,2642.7,2642.0,3.963232]
["bitfinex","ETHUSD",1748546875536,1.2349,2642.7,2642.1,3.921299]
["bitfinex","ETHUSD",1748546875777,1.2349,2642.7,2642.2,3.601199]
["bitfinex","ETHUSD",1748546875935,1.2349,2642.7,2642.1,10.0]
["bitfinex","ETHUSD",1748546876139,1.2349,2642.7,2642.0,19.705939]
["bitfinex","ETHUSD",1748546876848,1.2349,2642.7,2642.1,15.425]
["bitfinex","ETHUSD",1748546877046,1.2349,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1748546877243,1.2349,2642.7,2642.1,4.284099]
["bitfinex","ETHUSD",1748546877244,1.2349,2642.7,2642.1,2.022]
["bitfinex","ETHUSD",1748546877473,1.2349,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1748546877669,1.2349,2642.7,2642.1,2.760097]
["bitfinex","ETHUSD",1748546877872,1.2349,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1748546878038,1.2349,2642.7,2642.1,2.760097]
["bitfinex","ETHUSD",1748546878388,1.2349,2642.7,2642.1,10.0]
["bitfinex","ETHUSD",1748546878570,1.2349,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1748546878772,1.2349,2642.7,2642.2,8.713634]
["bitfinex","ETHUSD",1748546878972,5.3089,2642.7,2642.4,1.91175902]
["bitfinex","ETHUSD",1748546879492,5.3089,2642.7,2642.5,8.225499]
["bitfinex","ETHUSD",1748546879783,5.3089,2642.7,2642.5,6.022499]
["bitfinex","ETHUSD",1748546879959,5.3089,2642.7,2642.5,3.682499]
["bitfinex","ETHUSD",1748546880346,5.83979,2642.7,2642.1,10.847947]
["bitfinex","ETHUSD",1748546880568,5.3089,2642.7,2642.0,29.705939]
["bitfinex","ETHUSD",1748546880781,5.3089,2642.7,2642.0,19.299152]
["bitfinex","ETHUSD",1748546881461,4.074,2642.6,2642.1,15.543038]
["bitfinex","ETHUSD",1748546881849,5.3079,2642.7,2642.1,20.08078065]
["bitfinex","ETHUSD",1748546882050,5.3079,2642.7,2642.2,6.192256]
["bitfinex","ETHUSD",1748546882249,5.3079,2642.7,2642.3,10.0]
["bitfinex","ETHUSD",1748546882452,5.3079,2642.7,2642.5,10.0]
["bitfinex","ETHUSD",1748546882780,5.3079,2642.7,2642.3,29.678109]
["bitfinex","ETHUSD",1748546882984,5.3079,2642.7,2642.5,10.0]
["bitfinex","ETHUSD",1748546883143,5.3079,2642.7,2642.3,10.0]
["bitfinex","ETHUSD",1748546883345,5.3079,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748546883551,5.3079,2642.7,2642.3,14.240999]
["bitfinex","ETHUSD",1748546884551,5.3079,2642.7,2642.3,7.336999]
["bitfinex","ETHUSD",1748546885154,5.3079,2642.7,2642.3,10.0]
["bitfinex","ETHUSD",1748546885352,5.3079,2642.7,2642.1,23.982394]
["bitfinex","ETHUSD",1748546885566,5.3079,2642.7,2642.0,29.705939]
["bitfinex","ETHUSD",1748546885768,1.1415,2642.6,2642.0,6.972613]
["bitfinex","ETHUSD",1748546885998,1.1415,2642.6,2641.9,0.514]
["bitfinex","ETHUSD",1748546886300,1.1415,2642.6,2641.6,1.129]
["bitfinex","ETHUSD",1748546886301,1.1415,2642.4,2641.6,1.129]
["bitfinex","ETHUSD",1748546886596,1.78065,2642.4,2641.7,5.074005]
["bitfinex","ETHUSD",1748546886767,4.072,2642.3,2641.8,10.0]
["bitfinex","ETHUSD",1748546886967,4.072,2642.3,2641.8,4.53858687]
["bitfinex","ETHUSD",1748546887355,4.072,2642.3,2641.7,6.45034589]
["bitfinex","ETHUSD",1748546888512,4.072,2642.3,2641.7,1.91175902]
["bitfinex","ETHUSD",1748546889595,4.072,2642.3,2641.8,10.0]
["bitfinex","ETHUSD",1748546890308,1.1332,2642.1,2641.6,1.129]
["bitfinex","ETHUSD",1748546891379,1.1332,2642.1,2641.7,2.06588]
["bitfinex","ETHUSD",1748546891692,1.1332,2642.1,2641.7,2.167979]
["bitfinex","ETHUSD",1748546893509,1.1332,2642.1,2641.6,1.129]
["bitfinex","ETHUSD",1748546894271,1.1332,2642.1,2641.5,15.113381]
["bitfinex","ETHUSD",1748546894482,1.65372,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1748546894681,1.1332,2642.1,2641.4,2.42575902]
["bitfinex","ETHUSD",1748546894974,1.1332,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1748546895205,1.1332,2642.1,2641.5,10.670797]
["bitfinex","ETHUSD",1748546895506,1.1332,2642.1,2641.5,10.0]
["bitfinex","ETHUSD",1748546895706,1.1332,2642.1,2641.4,12.42575902]
["bitfinex","ETHUSD",1748546896095,1.1332,2642.1,2641.5,10.770471]
["bitfinex","ETHUSD",1748546896666,1.1332,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1748546897164,1.1332,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1748546897364,1.1332,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1748546897565,1.1332,2642.1,2641.6,15.113381]
["bitfinex","ETHUSD",1748546897792,1.1332,2642.1,2641.6,3.735828]
["bitfinex","ETHUSD",1748546898489,1.1332,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1748546898708,1.1332,2642.1,2641.5,10.0]
["bitfinex","ETHUSD",1748546899104,1.1332,2642.1,2641.4,6.96500352]
["bitfinex","ETHUSD",1748546899297,1.1332,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1748546899502,1.1332,2642.1,2641.5,16.562141]
["bitfinex","ETHUSD",1748546899698,1.1332,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1748546900010,1.1332,2642.1,2641.5,2.266757]
["bitfinex","ETHUSD",1748546900176,1.1332,2642.1,2641.6,4.03698769]
["bitfinex","ETHUSD",1748546900376,1.1332,2642.1,2641.6,4.359431]
["bitfinex","ETHUSD",1748546900618,1.1332,2642.1,2641.4,6.96500352]
["bitfinex","ETHUSD",1748546901903,1.1332,2642.1,2641.4,0.514]
["bitfinex","ETHUSD",1748546902101,1.1332,2642.1,2640.8,4.53938689]
["bitfinex","ETHUSD",1748546902437,4.072,2642.3,2640.7,1.91175902]
["bitfinex","ETHUSD",1748546902438,1.1327,2641.9,2641.1,10.0]
["bitfinex","ETHUSD",1748546902576,1.1327,2641.9,2641.2,10.0]
["bitfinex","ETHUSD",1748546902781,1.1327,2641.9,2640.8,10.514]
["bitfinex","ETHUSD",1748546903003,1.1327,2641.9,2640.9,6.156274]
["bitfinex","ETHUSD",1748546903226,1.1327,2641.9,2640.8,0.514]
["bitfinex","ETHUSD",1748546903227,1.1327,2641.9,2641.1,10.0]
["bitfinex","ETHUSD",1748546903422,1.1327,2641.9,2641.3,10.0]
["bitfinex","ETHUSD",1748546903717,1.1327,2641.9,2641.5,6.45070863]
["bitfinex","ETHUSD",1748546903902,1.1327,2641.9,2641.5,1.91175902]
["bitfinex","ETHUSD",1748546905120,1.1327,2641.9,2641.1,10.514]
["bitfinex","ETHUSD",1748546905302,1.1327,2641.9,2641.3,10.0]
["bitfinex","ETHUSD",1748546905505,5.2007,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1748546906215,5.2007,2641.9,2641.4,6.326348]
["bitfinex","ETHUSD",1748546906415,5.2007,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1748546906589,5.2007,2641.9,2641.4,4.01484]
["bitfinex","ETHUSD",1748546906997,5.2007,2641.9,2641.4,3.174939]
["bitfinex","ETHUSD",1748546907680,5.2007,2641.9,2641.3,11.90828371]
["bitfinex","ETHUSD",1748546907918,5.2007,2641.9,2641.3,1.90828371]
["bitfinex","ETHUSD",1748546908221,1.1307,2641.8,2641.3,1.90828371]
["bitfinex","ETHUSD",1748546909086,1.1307,2641.8,2641.1,0.514]
["bitfinex","ETHUSD",1748546909425,1.2348,2641.7,2641.1,0.514]
["bitfinex","ETHUSD",1748546910095,1.2348,2641.7,2641.1,10.514]
["bitfinex","ETHUSD",1748546910322,1.2348,2641.7,2641.1,0.514]
["bitfinex","ETHUSD",1748546910688,1.2348,2641.7,2640.9,9.150369]
["bitfinex","ETHUSD",1748546911195,1.2348,2641.7,2640.9,13.69059925]
["bitfinex","ETHUSD",1748546911395,1.2348,2641.7,2641.0,10.0]
["bitfinex","ETHUSD",1748546911615,1.2348,2641.7,2640.9,4.54023025]
["bitfinex","ETHUSD",1748546911616,1.2348,2641.7,2641.1,10.0]
["bitfinex","ETHUSD",1748546912021,1.2348,2641.7,2640.9,4.54023025]
["bitfinex","ETHUSD",1748546912022,1.2348,2641.7,2641.0,10.0]
["bitfinex","ETHUSD",1748546912623,1.2348,2641.7,2641.1,10.0]
["bitfinex","ETHUSD",1748546912832,1.2348,2641.7,2640.9,19.150369]
["bitfinex","ETHUSD",1748546913150,1.2348,2641.7,2640.9,9.150369]
["bitfinex","ETHUSD",1748546913797,1.2348,2641.7,2641.0,9.150369]
["bitfinex","ETHUSD",1748546914935,1.2348,2641.7,2641.1,4.54029697]
["bitfinex","ETHUSD",1748546914936,4.066,2641.6,2641.1,4.54029697]
["bitfinex","ETHUSD",1748546915111,4.066,2641.5,2641.1,4.54029697]
["bitfinex","ETHUSD",1748546915306,4.066,2641.5,2641.0,9.150369]
["bitfinex","ETHUSD",1748546915307,1.1569,2641.4,2641.0,10.0]
["bitfinex","ETHUSD",1748546915521,1.1569,2641.4,2641.1,10.0]
["bitfinex","ETHUSD",1748546915739,1.1569,2641.4,2640.9,9.150369]
["bitfinex","ETHUSD",1748546919847,4.065,2641.3,2641.0,10.0]
["bitfinex","ETHUSD",1748546921018,1.1569,2641.4,2641.1,10.0]
["bitfinex","ETHUSD",1748546921220,4.065,2641.3,2641.0,8.513837]
["bitfinex","ETHUSD",1748546921663,1.222,2642.1,2641.3,9.150369]
["bitfinex","ETHUSD",1748546921861,1.222,2642.1,2641.7,1.90828371]
["bitfinex","ETHUSD",1748546922161,5.286,2642.1,2641.7,1.90828371]
["bitfinex","ETHUSD",1748546922527,1.222,2642.1,2641.8,9.150369]
["bitfinex","ETHUSD",1748546922728,4.064,2642.3,2642.0,10.0]
["bitfinex","ETHUSD",1748546923039,1.124,2643.3,2641.7,2.42228371]
["bitfinex","ETHUSD",1748546923040,1.222,2643.3,2642.3,12.5202]
["bitfinex","ETHUSD",1748546923243,4.064,2643.2,2642.3,10.0]
["bitfinex","ETHUSD",1748546923567,4.064,2643.2,2642.1,1.90828371]
["bitfinex","ETHUSD",1748546923568,5.286,2643.1,2642.5,10.0]
["bitfinex","ETHUSD",1748546923865,4.064,2643.0,2642.2,9.150369]
["bitfinex","ETHUSD",1748546924184,4.5926,2643.0,2642.4,16.020983]
["bitfinex","ETHUSD",1748546924331,0.5286,2643.0,2642.5,3.906983]
["bitfinex","ETHUSD",1748546924671,4.064,2642.9,2642.5,3.906983]
["bitfinex","ETHUSD",1748546924870,1.222,2643.1,2642.5,3.906983]
["bitfinex","ETHUSD",1748546925030,4.063,2642.8,2642.4,19.150369]
["bitfinex","ETHUSD",1748546925366,4.063,2642.8,2642.4,9.150369]
["bitfinex","ETHUSD",1748546925863,1.222,2642.7,2642.4,10.0]
["bitfinex","ETHUSD",1748546926030,1.222,2642.7,2642.4,2.519922]
["bitfinex","ETHUSD",1748546926529,4.063,2642.8,2642.5,10.0]
["bitfinex","ETHUSD",1748546926757,4.063,2642.8,2642.5,4.12844]
["bitfinex","ETHUSD",1748546927192,1.1292,2643.0,2642.5,4.12844]
["bitfinex","ETHUSD",1748546927394,4.062,2642.9,2642.5,4.12844]
["bitfinex","ETHUSD",1748546927923,4.062,2642.9,2642.5,3.713341]
["bitfinex","ETHUSD",1748546928281,4.062,2642.9,2642.4,4.37544]
["bitfinex","ETHUSD",1748546929014,4.062,2642.9,2642.4,4.017341]
["bitfinex","ETHUSD",1748546929569,1.2153,2642.8,2642.0,0.514]
["bitfinex","ETHUSD",1748546929821,1.2153,2642.8,2642.1,5.976685]
["bitfinex","ETHUSD",1748546929983,1.2153,2642.8,2642.0,0.514]
["bitfinex","ETHUSD",1748546930325,1.2153,2642.8,2642.1,3.894977]
["bitfinex","ETHUSD",1748546930470,1.1647,2642.6,2642.1,3.894977]
["bitfinex","ETHUSD",1748546931923,1.1647,2642.6,2642.2,4.649057]
["bitfinex","ETHUSD",1748546932082,1.1647,2642.6,2642.3,9.150369]
["bitfinex","ETHUSD",1748546932083,4.061,2642.5,2642.3,9.150369]
["bitfinex","ETHUSD",1748546932414,4.061,2642.5,2642.3,3.313073]
["bitfinex","ETHUSD",1748546932724,4.061,2642.5,2642.2,9.150369]
["bitfinex","ETHUSD",1748546933636,4.061,2642.5,2642.1,6.4461132]
["bitfinex","ETHUSD",1748546934249,1.2121,2642.4,2642.0,0.514]
["bitfinex","ETHUSD",1748546934539,1.2121,2642.4,2641.6,1.119]
["bitfinex","ETHUSD",1748546934699,1.2121,2642.4,2641.6,1.633]
["bitfinex","ETHUSD",1748546934882,1.2121,2642.4,2641.7,11.343638]
["bitfinex","ETHUSD",1748546935088,1.2121,2642.4,2641.7,4.616092]
["bitfinex","ETHUSD",1748546935323,1.1716,2643.0,2642.3,1.90710798]
["bitfinex","ETHUSD",1748546935622,1.1716,2643.0,2642.4,2.845674]
["bitfinex","ETHUSD",1748546935821,5.2316,2643.0,2642.4,2.845674]
["bitfinex","ETHUSD",1748546936130,5.2316,2643.0,2642.4,0.4752782]
["bitfinex","ETHUSD",1748546936280,5.2316,2643.0,2642.3,1.90710798]
["bitfinex","ETHUSD",1748546937036,5.2316,2643.0,2642.3,11.90710798]
["bitfinex","ETHUSD",1748546937618,5.2316,2643.0,2642.4,10.0]
["bitfinex","ETHUSD",1748546937985,5.2316,2643.0,2642.3,11.90710798]
["bitfinex","ETHUSD",1748546938618,5.2316,2643.0,2642.4,10.0]
["bitfinex","ETHUSD",1748546938927,5.2316,2643.0,2642.3,11.90710798]
["bitfinex","ETHUSD",1748546939089,5.2316,2643.0,2642.4,10.0]
["bitfinex","ETHUSD",1748546939996,5.2316,2643.0,2642.3,11.90710798]
["bitfinex","ETHUSD",1748546941619,5.2316,2643.0,2642.3,1.90710798]
["bitfinex","ETHUSD",1748546943156,5.2316,2643.0,2642.2,5.05143155]
["bitfinex","ETHUSD",1748546943157,1.1053,2642.9,2642.2,0.514]
["bitfinex","ETHUSD",1748546943358,1.1053,2642.7,2641.4,1.90710798]
["bitfinex","ETHUSD",1748546943650,0.55,2642.4,2641.0,1.119]
["bitfinex","ETHUSD",1748546943825,1.1053,2642.2,2641.0,1.633]
["bitfinex","ETHUSD",1748546944028,1.1053,2642.0,2641.0,1.633]
["bitfinex","ETHUSD",1748546944442,1.1053,2642.0,2641.2,4.53939447]
["bitfinex","ETHUSD",1748546946875,1.1053,2642.0,2641.3,1.90710798]
["bitfinex","ETHUSD",1748546947665,1.1053,2642.0,2641.2,4.53963087]
["bitfinex","ETHUSD",1748546948340,1.1053,2642.0,2641.7,1.90710798]
["bitfinex","ETHUSD",1748546948545,5.1613,2642.0,2641.7,1.90710798]
["bitfinex","ETHUSD",1748546949447,5.1613,2642.0,2641.4,4.53942926]
["bitfinex","ETHUSD",1748546949646,4.056,2641.9,2641.4,4.53942926]
["bitfinex","ETHUSD",1748546950157,4.056,2641.9,2641.5,4.53942926]
["bitfinex","ETHUSD",1748546950676,1.1053,2642.0,2641.5,4.53942926]
["bitfinex","ETHUSD",1748546950867,4.056,2641.9,2641.5,4.53942926]
["bitfinex","ETHUSD",1748546952880,1.1472,2642.5,2641.7,1.90710798]
["bitfinex","ETHUSD",1748546953080,4.055,2642.4,2641.7,1.90710798]
["bitfinex","ETHUSD",1748546953279,4.055,2642.3,2641.7,1.90710798]
["bitfinex","ETHUSD",1748546953579,4.055,2642.3,2641.6,1.90710798]
["bitfinex","ETHUSD",1748546953777,1.1472,2642.5,2641.6,1.90710798]
["bitfinex","ETHUSD",1748546953942,4.055,2642.4,2641.9,4.53844307]
["bitfinex","ETHUSD",1748546954142,4.055,2642.3,2641.9,4.53844307]
["bitfinex","ETHUSD",1748546954364,1.1472,2642.2,2641.6,1.90710798]
["bitfinex","ETHUSD",1748546956098,1.1472,2642.2,2641.4,6.44797777]
["bitfinex","ETHUSD",1748546957786,4.054,2642.1,2641.4,6.44797777]
["bitfinex","ETHUSD",1748546957964,4.054,2642.1,2641.5,0.64479778]
["bitfinex","ETHUSD",1748546959303,4.054,2642.1,2641.5,1.90840339]
["bitfinex","ETHUSD",1748546959483,4.054,2642.1,2641.5,6.44762177]
["bitfinex","ETHUSD",1748546959685,1.1976,2642.0,2641.5,6.44762177]
["bitfinex","ETHUSD",1748546960609,1.1976,2642.0,2641.5,1.90840339]
["bitfinex","ETHUSD",1748546961810,1.1976,2641.9,2641.5,1.90840339]
["bitfinex","ETHUSD",1748546962726,4.053,2641.8,2641.5,1.90840339]
["bitfinex","ETHUSD",1748546964895,1.1976,2641.7,2641.2,0.514]
["bitfinex","ETHUSD",1748546965076,1.1976,2641.7,2641.0,1.119]
["bitfinex","ETHUSD",1748546965410,4.053,2641.8,2641.0,1.119]
["bitfinex","ETHUSD",1748546965411,1.1976,2641.5,2641.0,1.119]
["bitfinex","ETHUSD",1748546965973,1.1976,2641.5,2641.2,1.90840339]
["bitfinex","ETHUSD",1748546966205,1.1976,2641.5,2641.2,6.44883096]
["bitfinex","ETHUSD",1748546967513,1.191,2642.3,2641.4,4.54042757]
["bitfinex","ETHUSD",1748546967715,1.191,2642.3,2641.7,6.44746338]
["bitfinex","ETHUSD",1748546967885,4.052,2642.2,2641.7,6.44746338]
["bitfinex","ETHUSD",1748546968416,4.052,2642.1,2641.7,6.44746338]
["bitfinex","ETHUSD",1748546969521,4.052,2642.1,2641.7,1.90840339]
["bitfinex","ETHUSD",1748546970216,1.191,2642.3,2641.7,1.90840339]
["bitfinex","ETHUSD",1748546970519,1.191,2642.3,2641.8,4.53905999]
["bitfinex","ETHUSD",1748546970826,4.051,2642.2,2641.8,4.53905999]
["bitfinex","ETHUSD",1748546971117,5.242,2642.3,2641.9,4.53872834]
["bitfinex","ETHUSD",1748546971522,1.191,2642.3,2641.9,4.53872834]
["bitfinex","ETHUSD",1748546971721,1.191,2642.3,2642.1,6.44713173]
["bitfinex","ETHUSD",1748546972618,1.191,2642.3,2641.3,0.514]
["bitfinex","ETHUSD",1748546972946,1.191,2642.3,2641.5,1.90840339]
["bitfinex","ETHUSD",1748546973142,0.55,2643.1,2641.5,1.90840339]
["bitfinex","ETHUSD",1748546973143,1.2157,2642.1,2641.5,1.90840339]
["bitfinex","ETHUSD",1748546973453,5.2667,2642.1,2641.5,1.90840339]
["bitfinex","ETHUSD",1748546973744,5.2667,2642.1,2641.6,0.19084034]
["bitfinex","ETHUSD",1748546973942,5.2667,2642.1,2641.6,4.73004551]
["bitfinex","ETHUSD",1748546975009,5.2667,2642.1,2641.7,4.53920517]
["bitfinex","ETHUSD",1748546975208,1.2157,2642.1,2641.7,4.53920517]
["bitfinex","ETHUSD",1748546979056,1.2157,2642.1,2642.0,4.53850068]
["bitfinex","ETHUSD",1748546979231,1.224,2642.4,2641.9,1.90840339]
["bitfinex","ETHUSD",1748546980414,1.224,2642.4,2641.7,10.0]
["bitfinex","ETHUSD",1748546980415,1.224,2642.4,2642.0,4.53837166]
["bitfinex","ETHUSD",1748546981511,1.224,2642.4,2641.6,1.90840339]
["bitfinex","ETHUSD",1748546981875,1.224,2642.4,2641.6,6.44696356]
["bitfinex","ETHUSD",1748546981876,1.1536,2642.3,2641.6,6.44696356]
["bitfinex","ETHUSD",1748546982068,1.1536,2642.3,2641.8,10.0]
["bitfinex","ETHUSD",1748546982224,1.1536,2642.3,2641.8,14.824991]
["bitfinex","ETHUSD",1748546982423,1.1536,2642.3,2641.7,14.933216]
["bitfinex","ETHUSD",1748546982731,1.1536,2642.3,2641.6,1.90840339]
["bitfinex","ETHUSD",1748546982937,1.1536,2642.3,2641.8,4.53878014]
["bitfinex","ETHUSD",1748546984338,1.1536,2642.3,2641.6,6.44726867]
["bitfinex","ETHUSD",1748546984675,1.1536,2642.3,2641.6,1.90840339]
["bitfinex","ETHUSD",1748546985264,1.1536,2642.3,2641.6,6.44726867]
["bitfinex","ETHUSD",1748546985471,1.1536,2642.3,2641.7,4.53886528]
["bitfinex","ETHUSD",1748546986073,1.1536,2642.3,2641.8,4.53886528]
["bitfinex","ETHUSD",1748546986247,1.1536,2642.3,2642.0,4.53886528]
["bitfinex","ETHUSD",1748546987573,1.1536,2642.3,2641.9,4.53886528]
["bitfinex","ETHUSD",1748546988180,0.55,2643.3,2641.6,1.90840339]
["bitfinex","ETHUSD",1748546988181,1.2075,2642.5,2642.2,6.44694393]
["bitfinex","ETHUSD",1748546988352,4.046,2643.1,2642.3,2.4713]
["bitfinex","ETHUSD",1748546988556,1.2075,2643.0,2642.3,2.4713]
["bitfinex","ETHUSD",1748546989245,1.2075,2643.0,2642.2,1.90840339]
["bitfinex","ETHUSD",1748546989444,1.2075,2643.0,2642.3,4.53756215]
["bitfinex","ETHUSD",1748546990354,1.2075,2643.0,2642.4,4.53756215]
["bitfinex","ETHUSD",1748546991898,1.2075,2643.0,2642.1,1.90840339]
["bitfinex","ETHUSD",1748546992204,1.2075,2643.0,2642.2,14.53767318]
["bitfinex","ETHUSD",1748546992709,5.2515,2643.0,2642.2,14.53767318]
["bitfinex","ETHUSD",1748546993135,5.2515,2643.0,2642.4,4.53774493]
["bitfinex","ETHUSD",1748546994121,5.2515,2643.0,2642.3,4.53774493]
["bitfinex","ETHUSD",1748546994440,1.1983,2642.9,2642.3,4.53774493]
["bitfinex","ETHUSD",1748546995910,4.56915,2643.0,2641.9,0.514]
["bitfinex","ETHUSD",1748546995911,1.1666,2642.7,2641.9,0.514]
["bitfinex","ETHUSD",1748546996070,1.1666,2642.7,2641.6,1.90840339]
["bitfinex","ETHUSD",1748546997105,1.1666,2642.7,2641.8,4.53914705]
["bitfinex","ETHUSD",1748547000395,1.1666,2642.7,2641.7,1.90840339]
["bitfinex","ETHUSD",1748547000596,1.1666,2642.7,2641.7,6.44721812]
["bitfinex","ETHUSD",1748547001270,1.1666,2642.7,2641.7,2.55240278]
["bitfinex","ETHUSD",1748547001471,1.1666,2642.7,2642.2,4.53881473]
["bitfinex","ETHUSD",1748547001925,1.1666,2642.7,2642.1,1.90840339]
["bitfinex","ETHUSD",1748547004697,1.1666,2642.7,2641.8,10.514]
["bitfinex","ETHUSD",1748547004890,1.1666,2642.7,2641.8,0.514]
["bitfinex","ETHUSD",1748547005090,1.2271,2642.5,2641.8,0.514]
["bitfinex","ETHUSD",1748547006121,1.2271,2642.5,2641.7,1.90840339]
["bitfinex","ETHUSD",1748547006332,1.2271,2642.5,2641.7,6.44721812]
["bitfinex","ETHUSD",1748547009708,1.2271,2642.5,2641.5,15.05304191]
["bitfinex","ETHUSD",1748547010131,1.1528,2642.3,2641.5,0.514]
["bitfinex","ETHUSD",1748547010502,0.55,2642.3,2640.8,3.01840339]
["bitfinex","ETHUSD",1748547010702,1.1528,2642.0,2640.8,3.53240339]
["bitfinex","ETHUSD",1748547010922,1.1528,2641.8,2640.8,3.53240339]
["bitfinex","ETHUSD",1748547011167,1.1528,2641.8,2641.2,6.44787248]
["bitfinex","ETHUSD",1748547011303,1.1528,2641.8,2641.6,1.90840339]
["bitfinex","ETHUSD",1748547011502,1.2115,2642.9,2641.6,1.90840339]
["bitfinex","ETHUSD",1748547011751,1.2115,2642.7,2641.6,1.90840339]
["bitfinex","ETHUSD",1748547012109,1.2217,2642.5,2641.6,1.90840339]
["bitfinex","ETHUSD",1748547014550,4.039,2642.4,2641.7,4.53897718]
["bitfinex","ETHUSD",1748547014850,1.1633,2642.3,2641.6,6.44738057]
["bitfinex","ETHUSD",1748547016456,1.1633,2642.3,2641.7,4.53873555]
["bitfinex","ETHUSD",1748547016841,1.1633,2642.3,2642.0,1.90840339]
["bitfinex","ETHUSD",1748547017068,4.038,2642.6,2642.0,1.90840339]
["bitfinex","ETHUSD",1748547017271,4.038,2642.6,2642.0,0.19084034]
["bitfinex","ETHUSD",1748547017272,1.2402,2642.5,2642.0,0.19084034]
["bitfinex","ETHUSD",1748547017469,1.2402,2642.5,2641.6,1.93220339]
["bitfinex","ETHUSD",1748547017985,1.2402,2642.5,2641.9,4.53862694]
["bitfinex","ETHUSD",1748547021385,1.2147,2643.1,2642.4,4.53803055]
["bitfinex","ETHUSD",1748547021538,1.2147,2643.1,2642.7,1.90840339]
["bitfinex","ETHUSD",1748547021883,0.36075452,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748547022103,1.2147,2643.7,2643.4,1.90840339]
["bitfinex","ETHUSD",1748547023159,1.2147,2643.7,2643.1,4.53609236]
["bitfinex","ETHUSD",1748547023363,1.2147,2643.7,2643.0,16.44449575]
["bitfinex","ETHUSD",1748547023663,1.2147,2643.7,2643.0,6.44449575]
["bitfinex","ETHUSD",1748547024062,1.2147,2643.7,2643.0,1.90840339]
["bitfinex","ETHUSD",1748547024287,1.2147,2643.7,2643.0,11.90840339]
["bitfinex","ETHUSD",1748547024471,1.2147,2643.7,2643.0,1.90840339]
["bitfinex","ETHUSD",1748547024683,1.2147,2643.7,2643.0,6.44449575]
["bitfinex","ETHUSD",1748547027113,1.2147,2643.7,2643.2,4.53634696]
["bitfinex","ETHUSD",1748547027501,1.2147,2643.7,2643.1,4.53634696]
["bitfinex","ETHUSD",1748547028624,0.55,2644.5,2642.8,1.6478]
["bitfinex","ETHUSD",1748547028625,1.1786,2644.4,2643.5,4.53617019]
["bitfinex","ETHUSD",1748547028788,4.035,2644.0,2643.4,1.90840339]
["bitfinex","ETHUSD",1748547029105,1.1786,2643.9,2643.4,1.90840339]
["bitfinex","ETHUSD",1748547029733,1.1786,2644.6,2643.8,6.44361914]
["bitfinex","ETHUSD",1748547029937,1.1786,2644.6,2643.8,1.90840339]
["bitfinex","ETHUSD",1748547031022,1.1786,2644.6,2644.0,4.53452777]
["bitfinex","ETHUSD",1748547031803,1.82909071,2646.2,2644.0,4.53452777]
["bitfinex","ETHUSD",1748547031804,1.1914,2645.1,2644.4,24.634072]
["bitfinex","ETHUSD",1748547032006,4.033,2645.7,2644.6,11.90840339]
["bitfinex","ETHUSD",1748547032291,4.033,2645.7,2644.5,1.104]
["bitfinex","ETHUSD",1748547032292,1.5947,2645.6,2645.0,1.90840339]
["bitfinex","ETHUSD",1748547033232,1.5947,2645.6,2645.0,6.44140469]
["bitfinex","ETHUSD",1748547033807,1.1914,2645.6,2645.0,6.44140469]
["bitfinex","ETHUSD",1748547034134,1.1914,2645.6,2644.9,6.43622439]
["bitfinex","ETHUSD",1748547034435,1.1914,2645.6,2644.5,1.104]
["bitfinex","ETHUSD",1748547034436,0.55,2645.3,2644.1,1.104]
["bitfinex","ETHUSD",1748547034649,1.1914,2645.2,2644.1,1.104]
["bitfinex","ETHUSD",1748547034992,1.1914,2645.2,2644.0,1.90307344]
["bitfinex","ETHUSD",1748547035435,1.1914,2645.2,2644.0,6.43775569]
["bitfinex","ETHUSD",1748547035612,0.55,2645.1,2644.0,6.43775569]
["bitfinex","ETHUSD",1748547035917,1.1914,2644.9,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547036129,1.71374,2644.8,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547038761,1.1914,2644.7,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547041537,4.03,2644.6,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547041746,1.1914,2644.5,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547043572,5.2204,2644.5,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547043766,0.52204,2644.4,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547043973,0.52204,2644.4,2644.1,4.77233704]
["bitfinex","ETHUSD",1748547044261,1.1914,2644.6,2644.1,4.77233704]
["bitfinex","ETHUSD",1748547044462,1.1914,2644.6,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547044678,4.7,2645.2,2644.3,1.90307344]
["bitfinex","ETHUSD",1748547045004,1.104,2645.7,2644.7,1.90307344]
["bitfinex","ETHUSD",1748547045005,1.2247,2644.9,2644.7,1.90307344]
["bitfinex","ETHUSD",1748547045286,1.2247,2645.2,2644.7,1.90307344]
["bitfinex","ETHUSD",1748547045501,0.52537,2645.1,2644.7,1.90307344]
["bitfinex","ETHUSD",1748547045698,0.52537,2645.1,2644.3,5.63769394]
["bitfinex","ETHUSD",1748547045996,1.2247,2645.0,2644.2,1.104]
["bitfinex","ETHUSD",1748547046189,1.2247,2645.0,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547046394,0.52537,2645.1,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547046395,1.2194,2644.8,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547047357,0.55,2644.7,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547047604,0.55,2644.4,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547047778,1.2194,2644.2,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547047982,1.74414,2644.2,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547048911,5.77214,2644.2,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547050597,1.74414,2644.2,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547050785,1.2194,2644.2,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547052419,1.2384,2644.5,2644.1,0.23716639]
["bitfinex","ETHUSD",1748547052719,1.104,2645.5,2644.4,1.90307344]
["bitfinex","ETHUSD",1748547052720,1.2384,2645.3,2644.4,1.90307344]
["bitfinex","ETHUSD",1748547052875,4.028,2645.0,2644.4,1.90307344]
["bitfinex","ETHUSD",1748547053299,1.2384,2645.3,2644.4,1.90307344]
["bitfinex","ETHUSD",1748547053512,1.2384,2645.3,2644.5,0.20670734]
["bitfinex","ETHUSD",1748547053676,1.2384,2645.3,2644.5,4.74063819]
["bitfinex","ETHUSD",1748547054277,1.2384,2646.0,2644.8,1.90307344]
["bitfinex","ETHUSD",1748547054584,1.2384,2645.8,2644.8,1.90307344]
["bitfinex","ETHUSD",1748547054785,0.52654,2645.7,2644.8,1.90307344]
["bitfinex","ETHUSD",1748547055576,0.52654,2645.7,2644.8,6.43628684]
["bitfinex","ETHUSD",1748547055778,1.2384,2645.8,2644.9,4.54955296]
["bitfinex","ETHUSD",1748547056031,1.2081,2646.3,2645.2,1.90307344]
["bitfinex","ETHUSD",1748547056352,4.027,2646.2,2645.2,1.90307344]
["bitfinex","ETHUSD",1748547056491,4.026,2646.2,2645.2,1.90307344]
["bitfinex","ETHUSD",1748547056842,4.026,2646.1,2645.2,1.90307344]
["bitfinex","ETHUSD",1748547057056,4.026,2646.2,2645.5,4.53252911]
["bitfinex","ETHUSD",1748547057508,5.2341,2646.3,2645.4,4.53224596]
["bitfinex","ETHUSD",1748547059849,1.2081,2646.3,2645.4,4.5322797]
["bitfinex","ETHUSD",1748547060146,1.2081,2646.3,2645.3,0.20670734]
["bitfinex","ETHUSD",1748547060147,1.2081,2646.3,2645.6,1.90307344]
["bitfinex","ETHUSD",1748547060345,0.55,2647.0,2645.6,1.90307344]
["bitfinex","ETHUSD",1748547060346,4.025,2646.4,2645.6,1.90307344]
["bitfinex","ETHUSD",1748547060543,4.025,2646.4,2645.7,0.19030734]
["bitfinex","ETHUSD",1748547061008,2.79104026,2646.6,2645.7,0.19030734]
["bitfinex","ETHUSD",1748547061213,2.79104026,2646.6,2645.8,0.0164]
["bitfinex","ETHUSD",1748547061457,2.79104026,2646.6,2646.0,1.90307344]
["bitfinex","ETHUSD",1748547061458,1.58294026,2646.6,2646.0,1.90307344]
["bitfinex","ETHUSD",1748547061744,1.58294026,2646.6,2646.4,6.43397448]
["bitfinex","ETHUSD",1748547061936,1.58294026,2646.6,2646.2,0.0164]
["bitfinex","ETHUSD",1748547062642,3.77629323,2648.1,2646.2,0.0164]
["bitfinex","ETHUSD",1748547062643,1.2466,2648.2,2647.0,1.90307344]
["bitfinex","ETHUSD",1748547062933,1.2466,2648.1,2647.0,0.0164]
["bitfinex","ETHUSD",1748547063098,0.55,2647.9,2647.0,0.0164]
["bitfinex","ETHUSD",1748547063429,0.52706,2648.0,2647.0,0.0164]
["bitfinex","ETHUSD",1748547064506,0.55,2647.9,2647.0,0.0164]
["bitfinex","ETHUSD",1748547064701,1.2466,2648.1,2646.9,1.1]
["bitfinex","ETHUSD",1748547064702,1.2175,2649.0,2647.4,1.90307344]
["bitfinex","ETHUSD",1748547064904,1.2175,2649.0,2647.8,1.90307344]
["bitfinex","ETHUSD",1748547065133,4.023,2649.1,2647.5,0.0164]
["bitfinex","ETHUSD",1748547065134,1.2175,2648.8,2647.5,0.0164]
["bitfinex","ETHUSD",1748547065333,1.2175,2648.8,2647.3,0.6]
["bitfinex","ETHUSD",1748547065546,1.2175,2648.7,2647.3,0.6]
["bitfinex","ETHUSD",1748547065847,0.55,2648.5,2647.3,0.6]
["bitfinex","ETHUSD",1748547066301,1.2175,2648.6,2647.3,0.6]
["bitfinex","ETHUSD",1748547066499,5.2395,2648.6,2647.4,0.25194734]
["bitfinex","ETHUSD",1748547066928,1.2175,2648.6,2647.5,0.0164]
["bitfinex","ETHUSD",1748547067136,4.022,2648.5,2647.5,0.0164]
["bitfinex","ETHUSD",1748547067317,1.2175,2648.6,2647.5,0.0164]
["bitfinex","ETHUSD",1748547067518,4.022,2648.5,2647.5,0.0164]
["bitfinex","ETHUSD",1748547067720,0.52395,2648.4,2647.5,0.0164]
["bitfinex","ETHUSD",1748547068723,1.2175,2648.6,2647.5,0.0164]
["bitfinex","ETHUSD",1748547068908,5.2385,2648.6,2647.7,1.90307344]
["bitfinex","ETHUSD",1748547069110,5.2385,2648.6,2647.7,6.43147305]
["bitfinex","ETHUSD",1748547069982,3.77600724,2648.3,2644.2,0.3953]
["bitfinex","ETHUSD",1748547070249,1.1556,2648.5,2643.7,0.78034462]
["bitfinex","ETHUSD",1748547070250,0.55,2646.1,2645.0,0.31560779]
["bitfinex","ETHUSD",1748547070450,1.1556,2645.8,2645.0,0.31560779]
["bitfinex","ETHUSD",1748547070747,2.50245766,2645.7,2645.0,0.31560779]
["bitfinex","ETHUSD",1748547070932,0.55,2645.5,2645.0,0.31560779]
["bitfinex","ETHUSD",1748547071136,0.55,2645.7,2645.0,0.31560779]
["bitfinex","ETHUSD",1748547071137,0.55,2645.3,2645.0,0.31560779]
["bitfinex","ETHUSD",1748547071849,0.55,2645.1,2645.0,0.31560779]
["bitfinex","ETHUSD",1748547072045,0.55,2645.3,2645.0,0.31560779]
["bitfinex","ETHUSD",1748547072245,4.33029758,2645.3,2645.0,0.31560779]
["bitfinex","ETHUSD",1748547072407,0.55,2645.1,2645.0,0.31560779]
["bitfinex","ETHUSD",1748547072608,4.3305754,2645.1,2645.0,0.31560779]
["bitfinex","ETHUSD",1748547072868,4.3305754,2645.1,2643.7,0.1402]
["bitfinex","ETHUSD",1748547072869,5.53750336,2645.1,2643.7,0.1402]
["bitfinex","ETHUSD",1748547073067,5.53750336,2645.1,2644.1,0.5528816]
["bitfinex","ETHUSD",1748547073068,0.55,2644.9,2644.1,0.5528816]
["bitfinex","ETHUSD",1748547073208,1.2165,2644.8,2644.1,0.5528816]
["bitfinex","ETHUSD",1748547073542,4.33118132,2644.7,2644.1,0.5528816]
["bitfinex","ETHUSD",1748547073716,0.55,2644.1,2642.8,0.1402]
["bitfinex","ETHUSD",1748547073910,1.2165,2643.9,2642.8,0.1402]
["bitfinex","ETHUSD",1748547075026,1.2165,2643.9,2642.4,0.3773]
["bitfinex","ETHUSD",1748547075259,4.99884648,2643.9,2642.4,0.3773]
["bitfinex","ETHUSD",1748547075966,0.55,2643.7,2642.4,0.3773]
["bitfinex","ETHUSD",1748547076961,4.33246764,2643.8,2642.4,0.3773]
["bitfinex","ETHUSD",1748547077308,4.33287748,2643.5,2641.8,0.3773]
["bitfinex","ETHUSD",1748547077482,0.55,2643.5,2641.9,3.688218]
["bitfinex","ETHUSD",1748547077767,4.33288622,2643.5,2641.9,3.688218]
["bitfinex","ETHUSD",1748547078078,0.55,2643.5,2641.8,0.3773]
["bitfinex","ETHUSD",1748547078436,4.063,2643.4,2641.8,0.3773]
["bitfinex","ETHUSD",1748547078620,4.063,2643.4,2641.9,3.954071]
["bitfinex","ETHUSD",1748547078991,4.063,2643.4,2641.9,8.252498]
["bitfinex","ETHUSD",1748547079115,0.4613,2643.3,2641.9,8.252498]
["bitfinex","ETHUSD",1748547080165,0.4613,2643.3,2641.8,10.3773]
["bitfinex","ETHUSD",1748547080327,0.4613,2643.3,2641.8,0.3773]
["bitfinex","ETHUSD",1748547080859,4.33334183,2643.2,2641.8,0.3773]
["bitfinex","ETHUSD",1748547081023,0.4613,2643.3,2641.6,11.1]
["bitfinex","ETHUSD",1748547081024,0.55,2642.8,2641.6,1.1]
["bitfinex","ETHUSD",1748547081222,1.2225,2642.5,2641.6,1.1]
["bitfinex","ETHUSD",1748547081465,4.07,2642.4,2641.6,1.1]
["bitfinex","ETHUSD",1748547082020,4.07,2642.4,2641.4,0.3773]
["bitfinex","ETHUSD",1748547082477,4.07,2642.4,2641.0,0.3773]
["bitfinex","ETHUSD",1748547082678,4.07,2642.4,2640.2,10.0]
["bitfinex","ETHUSD",1748547082679,0.55,2642.1,2640.4,0.3773]
["bitfinex","ETHUSD",1748547082979,0.55512674,2642.0,2640.4,0.3773]
["bitfinex","ETHUSD",1748547083374,0.55,2641.9,2640.4,0.3773]
["bitfinex","ETHUSD",1748547083583,2.3164,2642.2,2640.4,0.3773]
["bitfinex","ETHUSD",1748547083584,0.55,2642.1,2640.4,0.3773]
["bitfinex","ETHUSD",1748547083876,0.55,2642.1,2640.5,2.498988]
["bitfinex","ETHUSD",1748547084237,1.2164,2642.2,2640.3,10.0]
["bitfinex","ETHUSD",1748547084238,1.2164,2642.2,2640.8,1.90703688]
["bitfinex","ETHUSD",1748547084584,5.3064,2642.2,2641.0,6.035939]
["bitfinex","ETHUSD",1748547084886,5.83704,2642.2,2641.1,1.136]
["bitfinex","ETHUSD",1748547085633,5.83704,2642.2,2641.0,1.136]
["bitfinex","ETHUSD",1748547086300,0.55,2642.1,2641.0,1.136]
["bitfinex","ETHUSD",1748547086894,0.55,2642.1,2640.6,1.136]
["bitfinex","ETHUSD",1748547088044,0.55,2641.9,2640.6,1.136]
["bitfinex","ETHUSD",1748547089091,1.2257,2641.8,2640.0,0.19749358]
["bitfinex","ETHUSD",1748547089296,3.78502338,2642.0,2640.0,0.19749358]
["bitfinex","ETHUSD",1748547089297,0.55,2641.5,2640.0,1.137]
["bitfinex","ETHUSD",1748547089732,1.2257,2641.6,2640.0,1.137]
["bitfinex","ETHUSD",1748547090020,1.2257,2641.6,2640.1,2.68386979]
["bitfinex","ETHUSD",1748547090227,1.2257,2641.6,2640.2,13.953805]
["bitfinex","ETHUSD",1748547090427,4.088,2641.5,2640.3,10.0]
["bitfinex","ETHUSD",1748547090722,4.088,2641.5,2640.1,2.68386979]
["bitfinex","ETHUSD",1748547091106,0.55,2641.4,2640.0,1.137]
["bitfinex","ETHUSD",1748547091300,1.2257,2641.3,2640.0,1.137]
["bitfinex","ETHUSD",1748547092358,1.2257,2641.3,2639.5,0.39517609]
["bitfinex","ETHUSD",1748547092359,4.33648506,2641.0,2639.5,0.19768903]
["bitfinex","ETHUSD",1748547092487,1.137,2641.2,2639.5,0.19768903]
["bitfinex","ETHUSD",1748547092488,0.55,2640.6,2639.5,0.19768903]
["bitfinex","ETHUSD",1748547092691,1.1751,2640.4,2639.5,0.19768903]
["bitfinex","ETHUSD",1748547092895,0.55,2640.3,2639.5,0.19768903]
["bitfinex","ETHUSD",1748547093643,0.55,2640.3,2638.8,0.54606562]
["bitfinex","ETHUSD",1748547093827,1.1751,2640.2,2638.8,2.971779]
["bitfinex","ETHUSD",1748547094027,1.1751,2640.2,2638.7,1.137]
["bitfinex","ETHUSD",1748547095084,1.1751,2640.2,2638.8,11.107416]
["bitfinex","ETHUSD",1748547095289,1.1751,2640.2,2638.8,9.91310488]
["bitfinex","ETHUSD",1748547095528,1.1751,2640.2,2639.2,1.90703688]
["bitfinex","ETHUSD",1748547095688,1.137,2640.7,2639.2,1.90703688]
["bitfinex","ETHUSD",1748547095689,1.2677,2640.6,2639.3,21.292685]
["bitfinex","ETHUSD",1748547095894,1.2677,2640.6,2639.3,20.867117]
["bitfinex","ETHUSD",1748547096438,1.2677,2641.2,2639.7,17.709929]
["bitfinex","ETHUSD",1748547096730,4.091,2641.1,2639.7,1.137]
["bitfinex","ETHUSD",1748547097025,4.091,2641.1,2639.8,2.340869]
["bitfinex","ETHUSD",1748547097412,1.2677,2641.2,2639.8,2.340869]
["bitfinex","ETHUSD",1748547097589,4.089,2641.1,2639.8,2.340869]
["bitfinex","ETHUSD",1748547098123,1.2677,2641.2,2639.8,2.340869]
["bitfinex","ETHUSD",1748547098428,4.088,2641.0,2639.8,2.340869]
["bitfinex","ETHUSD",1748547100952,0.3158735,2640.9,2639.8,2.340869]
["bitfinex","ETHUSD",1748547101245,0.3158735,2640.9,2639.9,0.0697]
["bitfinex","ETHUSD",1748547101540,4.3958735,2640.9,2640.0,3.874312]
["bitfinex","ETHUSD",1748547101927,0.3158735,2640.9,2640.1,4.207585]
["bitfinex","ETHUSD",1748547102107,0.3158735,2640.9,2640.1,2.86083]
["bitfinex","ETHUSD",1748547103018,0.3158735,2640.9,2640.1,3.3677]
["bitfinex","ETHUSD",1748547104140,0.3158735,2640.9,2639.9,0.0697]
["bitfinex","ETHUSD",1748547104307,0.3158735,2640.9,2640.0,2.900563]
["bitfinex","ETHUSD",1748547104691,0.3158735,2640.9,2639.9,0.0697]
["bitfinex","ETHUSD",1748547104919,1.2587,2640.8,2639.9,0.0697]
["bitfinex","ETHUSD",1748547109875,1.1911,2641.1,2640.0,14.375263]
["bitfinex","ETHUSD",1748547110009,1.1911,2641.1,2640.1,10.0]
["bitfinex","ETHUSD",1748547110211,1.1911,2641.1,2640.0,4.296846]
["bitfinex","ETHUSD",1748547110212,1.1911,2641.1,2640.2,10.0]
["bitfinex","ETHUSD",1748547110442,1.1911,2641.1,2640.1,10.0]
["bitfinex","ETHUSD",1748547110620,1.1911,2641.1,2640.2,10.0]
["bitfinex","ETHUSD",1748547110838,1.1911,2641.1,2640.1,10.0]
["bitfinex","ETHUSD",1748547111037,1.1911,2641.1,2640.2,3.206265]
["bitfinex","ETHUSD",1748547111245,1.1911,2641.1,2640.0,28.898886]
["bitfinex","ETHUSD",1748547111407,1.1911,2641.1,2640.0,13.727924]
["bitfinex","ETHUSD",1748547114154,1.1911,2641.1,2640.3,1.90703688]
["bitfinex","ETHUSD",1748547114354,1.1911,2641.1,2640.6,13.119472]
["bitfinex","ETHUSD",1748547114522,1.1911,2641.1,2640.6,3.119472]
["bitfinex","ETHUSD",1748547114851,1.1911,2641.1,2640.6,2.311472]
["bitfinex","ETHUSD",1748547115149,1.1911,2641.1,2640.5,0.0697]
["bitfinex","ETHUSD",1748547115970,1.1911,2641.1,2640.4,2.896365]
["bitfinex","ETHUSD",1748547116514,1.1911,2641.1,2640.0,10.0]
["bitfinex","ETHUSD",1748547116515,1.1911,2641.1,2640.1,13.51154]
["bitfinex","ETHUSD",1748547116728,1.1911,2641.1,2640.2,10.0]
["bitfinex","ETHUSD",1748547116962,1.1911,2641.1,2640.1,4.377401]
["bitfinex","ETHUSD",1748547117542,1.1911,2641.1,2640.2,10.0]
["bitfinex","ETHUSD",1748547117758,1.1911,2641.1,2640.3,7.084932]
["bitfinex","ETHUSD",1748547117976,1.1911,2641.1,2640.2,5.629145]
["bitfinex","ETHUSD",1748547120487,1.1911,2641.1,2639.4,7.763041]
["bitfinex","ETHUSD",1748547120753,1.2018,2640.9,2639.4,29.016627]
["bitfinex","ETHUSD",1748547120973,0.35970765,2640.8,2639.4,29.016627]
["bitfinex","ETHUSD",1748547121177,5.2548,2640.9,2639.7,0.55]
["bitfinex","ETHUSD",1748547121463,5.2548,2640.9,2640.1,0.0697]
["bitfinex","ETHUSD",1748547121464,1.2018,2640.9,2640.1,0.0697]
["bitfinex","ETHUSD",1748547121617,1.2018,2640.9,2640.2,12.923228]
["bitfinex","ETHUSD",1748547122769,1.2018,2640.9,2640.4,32.374901]
["bitfinex","ETHUSD",1748547122971,0.99969159,2641.9,2640.4,12.640449]
["bitfinex","ETHUSD",1748547122972,1.2268,2641.8,2640.4,12.640449]
["bitfinex","ETHUSD",1748547123171,1.2268,2641.5,2640.6,17.869181]
["bitfinex","ETHUSD",1748547123377,1.2268,2641.5,2640.8,17.902736]
["bitfinex","ETHUSD",1748547123681,1.2268,2641.5,2640.8,6.269461]
["bitfinex","ETHUSD",1748547123842,1.2268,2641.5,2640.7,11.1857]
["bitfinex","ETHUSD",1748547124179,1.2268,2641.5,2640.8,3.195017]
["bitfinex","ETHUSD",1748547124652,1.2268,2641.5,2640.8,3.587888]
["bitfinex","ETHUSD",1748547125164,1.2268,2641.5,2640.7,1.1857]
["bitfinex","ETHUSD",1748547125363,1.2268,2641.5,2640.8,5.19392]
["bitfinex","ETHUSD",1748547125533,1.2268,2641.5,2640.9,4.46881]
["bitfinex","ETHUSD",1748547125736,1.2268,2641.5,2640.9,10.0]
["bitfinex","ETHUSD",1748547125936,1.2268,2641.5,2641.0,10.0]
["bitfinex","ETHUSD",1748547126142,1.2268,2641.5,2640.8,4.560464]
["bitfinex","ETHUSD",1748547126357,1.2268,2641.5,2640.7,1.1857]
["bitfinex","ETHUSD",1748547126928,1.2268,2641.5,2640.8,2.682064]
["bitfinex","ETHUSD",1748547127557,1.2268,2641.5,2640.1,10.0697]
["bitfinex","ETHUSD",1748547127741,1.2268,2641.5,2640.3,1.116]
["bitfinex","ETHUSD",1748547128064,1.2725,2641.3,2640.3,1.116]
["bitfinex","ETHUSD",1748547128426,1.2725,2641.1,2639.4,0.0697]
["bitfinex","ETHUSD",1748547128623,0.55,2641.4,2639.9,1.116]
["bitfinex","ETHUSD",1748547128624,1.2725,2640.9,2639.9,1.116]
["bitfinex","ETHUSD",1748547129052,1.2725,2640.9,2639.2,1.90703688]
["bitfinex","ETHUSD",1748547129291,1.2725,2640.6,2639.5,1.116]
["bitfinex","ETHUSD",1748547129590,1.2725,2640.6,2639.3,0.18480929]
["bitfinex","ETHUSD",1748547131542,0.55,2640.4,2639.3,0.18480929]
["bitfinex","ETHUSD",1748547131744,1.2973,2640.3,2639.3,0.18480929]
["bitfinex","ETHUSD",1748547135876,1.2973,2640.1,2639.3,0.18480929]
["bitfinex","ETHUSD",1748547136192,1.2973,2640.1,2639.4,1.90703688]
["bitfinex","ETHUSD",1748547136396,0.65949426,2642.1,2639.9,0.1497]
["bitfinex","ETHUSD",1748547136397,1.2973,2641.1,2639.9,0.1497]
["bitfinex","ETHUSD",1748547136569,0.3158735,2641.0,2640.3,1.90703688]
["bitfinex","ETHUSD",1748547136777,0.3158735,2641.0,2640.4,3.514984]
["bitfinex","ETHUSD",1748547137166,0.3158735,2641.0,2640.2,18.414306]
["bitfinex","ETHUSD",1748547137366,0.3158735,2641.0,2640.1,22.267088]
["bitfinex","ETHUSD",1748547139108,0.3158735,2641.0,2640.1,16.213596]
["bitfinex","ETHUSD",1748547139320,0.3158735,2641.0,2640.1,15.037503]
["bitfinex","ETHUSD",1748547139463,1.2464,2640.9,2639.9,1.117]
["bitfinex","ETHUSD",1748547139775,1.2464,2640.9,2639.5,3.2819]
["bitfinex","ETHUSD",1748547139776,1.2464,2640.8,2639.5,3.2819]
["bitfinex","ETHUSD",1748547139976,4.041,2640.7,2639.5,3.2819]
["bitfinex","ETHUSD",1748547140177,1.2464,2640.6,2639.5,3.2819]
["bitfinex","ETHUSD",1748547140421,1.2464,2640.6,2639.4,1.117]
["bitfinex","ETHUSD",1748547144773,1.2464,2640.6,2639.7,12.960619]
["bitfinex","ETHUSD",1748547145096,1.2464,2640.6,2639.6,1.90703688]
["bitfinex","ETHUSD",1748547146305,1.2464,2640.6,2639.7,3.962715]
["bitfinex","ETHUSD",1748547147217,1.2464,2640.6,2640.1,8.805519]
["bitfinex","ETHUSD",1748547147625,1.2464,2640.6,2640.3,1.48969277]
["bitfinex","ETHUSD",1748547147770,1.2464,2640.6,2640.2,1.105]
["bitfinex","ETHUSD",1748547151928,1.2814,2640.9,2640.2,1.105]
["bitfinex","ETHUSD",1748547152144,1.2814,2640.9,2640.4,10.0]
["bitfinex","ETHUSD",1748547152270,1.2814,2641.9,2640.6,5.001585]
["bitfinex","ETHUSD",1748547152474,1.105,2642.0,2640.6,5.001585]
["bitfinex","ETHUSD",1748547152716,1.2814,2641.8,2640.7,27.178512]
["bitfinex","ETHUSD",1748547152927,1.2814,2641.8,2640.8,9.096079]
["bitfinex","ETHUSD",1748547153133,1.2814,2641.8,2640.6,15.231449]
["bitfinex","ETHUSD",1748547153993,1.2814,2641.8,2640.9,1.90703688]
["bitfinex","ETHUSD",1748547154196,1.2814,2641.8,2641.0,1.105]
["bitfinex","ETHUSD",1748547155244,1.2814,2641.8,2641.1,2.169122]
["bitfinex","ETHUSD",1748547155529,1.2814,2641.8,2641.0,1.105]
["bitfinex","ETHUSD",1748547155829,1.2814,2641.8,2641.1,3.515122]
["bitfinex","ETHUSD",1748547156735,1.2814,2641.8,2641.1,2.557053]
["bitfinex","ETHUSD",1748547156922,1.2814,2641.8,2641.0,1.105]
["bitfinex","ETHUSD",1748547157122,1.2814,2641.8,2641.1,2.167361]
["bitfinex","ETHUSD",1748547157300,1.2814,2641.8,2641.1,2.117361]
["bitfinex","ETHUSD",1748547157499,1.2814,2641.8,2641.1,6.821797]
["bitfinex","ETHUSD",1748547157822,1.2814,2641.8,2641.0,1.105]
["bitfinex","ETHUSD",1748547158219,1.2814,2641.8,2641.1,3.58086]
["bitfinex","ETHUSD",1748547158698,1.2814,2641.8,2641.1,2.834775]
["bitfinex","ETHUSD",1748547159419,1.2814,2641.8,2641.0,1.105]
["bitfinex","ETHUSD",1748547159420,1.2814,2641.8,2641.4,15.975945]
["bitfinex","ETHUSD",1748547159620,1.50405284,2642.1,2641.4,15.975945]
["bitfinex","ETHUSD",1748547159829,0.21075284,2642.1,2641.8,12.094604]
["bitfinex","ETHUSD",1748547160005,1.2933,2643.7,2642.1,0.1497]
["bitfinex","ETHUSD",1748547160202,1.105,2643.9,2642.1,0.1497]
["bitfinex","ETHUSD",1748547160203,5.3263,2643.6,2642.2,20.8948]
["bitfinex","ETHUSD",1748547160509,0.53263,2643.5,2642.4,15.51681]
["bitfinex","ETHUSD",1748547160834,1.2933,2643.6,2642.4,3.378947]
["bitfinex","ETHUSD",1748547161413,1.2933,2643.6,2642.2,2.260342]
["bitfinex","ETHUSD",1748547161613,1.2072,2643.4,2642.2,2.260342]
["bitfinex","ETHUSD",1748547161849,1.2072,2643.4,2642.3,1.105]
["bitfinex","ETHUSD",1748547162050,0.3158735,2643.3,2642.4,5.462364]
["bitfinex","ETHUSD",1748547162443,0.3158735,2643.3,2642.4,5.140926]
["bitfinex","ETHUSD",1748547162644,0.3158735,2643.3,2642.4,4.744426]
["bitfinex","ETHUSD",1748547163012,0.3158735,2643.3,2642.3,1.105]
["bitfinex","ETHUSD",1748547163619,1.2072,2643.2,2641.9,4.199252]
["bitfinex","ETHUSD",1748547163814,1.2072,2643.2,2642.1,1.105]
["bitfinex","ETHUSD",1748547164751,4.583,2643.7,2641.4,0.1006]
["bitfinex","ETHUSD",1748547164752,0.55,2643.0,2641.4,0.1006]
["bitfinex","ETHUSD",1748547164924,0.55,2643.0,2641.5,1.105]
["bitfinex","ETHUSD",1748547164925,1.2765,2643.0,2641.5,1.105]
["bitfinex","ETHUSD",1748547165269,1.2765,2642.9,2641.5,1.105]
["bitfinex","ETHUSD",1748547165466,1.2765,2642.7,2641.5,1.105]
["bitfinex","ETHUSD",1748547165959,1.2765,2642.5,2641.2,0.55]
["bitfinex","ETHUSD",1748547166159,0.53085,2642.4,2641.5,1.105]
["bitfinex","ETHUSD",1748547167954,1.3211,2642.3,2641.5,1.105]
["bitfinex","ETHUSD",1748547168454,1.3211,2642.3,2640.9,1.105]
["bitfinex","ETHUSD",1748547168655,1.3211,2642.3,2641.0,2.311509]
["bitfinex","ETHUSD",1748547169357,1.3211,2642.3,2641.0,4.59147]
["bitfinex","ETHUSD",1748547169724,1.3211,2642.3,2641.1,10.6506]
["bitfinex","ETHUSD",1748547169927,1.3211,2642.3,2641.2,24.516927]
["bitfinex","ETHUSD",1748547170121,1.3211,2642.3,2641.2,20.707826]
["bitfinex","ETHUSD",1748547170330,1.3211,2642.3,2641.2,15.156816]
["bitfinex","ETHUSD",1748547170934,1.3211,2642.3,2641.2,14.281091]
["bitfinex","ETHUSD",1748547171134,1.3211,2642.3,2640.8,2.45703688]
["bitfinex","ETHUSD",1748547171135,1.3211,2642.3,2641.3,1.105]
["bitfinex","ETHUSD",1748547171825,1.3211,2642.3,2641.4,5.389505]
["bitfinex","ETHUSD",1748547172148,1.3211,2642.3,2641.4,2.75096]
["bitfinex","ETHUSD",1748547174565,1.3211,2642.3,2641.5,10.858993]
["bitfinex","ETHUSD",1748547175172,0.35793455,2644.1,2641.4,0.1006]
["bitfinex","ETHUSD",1748547175173,1.2859,2642.6,2642.1,9.147625]
["bitfinex","ETHUSD",1748547175339,1.2859,2642.6,2642.1,1.102]
["bitfinex","ETHUSD",1748547175870,1.2859,2642.6,2642.2,2.298625]
["bitfinex","ETHUSD",1748547177032,1.2859,2643.6,2642.2,2.298625]
["bitfinex","ETHUSD",1748547177233,1.6017735,2643.5,2642.2,2.298625]
["bitfinex","ETHUSD",1748547177435,1.6017735,2643.5,2642.4,14.755761]
["bitfinex","ETHUSD",1748547177735,1.6017735,2643.5,2642.4,14.697044]
["bitfinex","ETHUSD",1748547177973,1.6017735,2643.5,2642.3,1.90703688]
["bitfinex","ETHUSD",1748547178136,1.6017735,2643.5,2642.4,0.19070369]
["bitfinex","ETHUSD",1748547178336,1.6017735,2643.5,2642.5,2.880625]
["bitfinex","ETHUSD",1748547179838,1.2859,2643.5,2642.5,2.880625]
["bitfinex","ETHUSD",1748547182273,1.2859,2643.5,2642.4,10.19070369]
["bitfinex","ETHUSD",1748547182274,1.2859,2643.5,2642.8,2.875725]
["bitfinex","ETHUSD",1748547183183,0.55,2644.5,2642.8,2.875725]
["bitfinex","ETHUSD",1748547183184,1.2619,2644.7,2643.2,0.1006]
["bitfinex","ETHUSD",1748547183414,0.3158735,2644.6,2643.8,1.90703688]
["bitfinex","ETHUSD",1748547183684,0.3158735,2644.6,2644.0,13.091417]
["bitfinex","ETHUSD",1748547183882,0.3158735,2644.6,2644.0,10.0]
["bitfinex","ETHUSD",1748547184083,0.3158735,2644.6,2644.0,1.101]
["bitfinex","ETHUSD",1748547186949,1.32,2644.5,2643.3,4.618974]
["bitfinex","ETHUSD",1748547187150,1.32,2644.5,2644.1,0.1844738]
["bitfinex","ETHUSD",1748547187502,1.32,2644.5,2643.6,0.9453484]
["bitfinex","ETHUSD",1748547190252,1.32,2644.5,2643.0,3.00803688]
["bitfinex","ETHUSD",1748547190496,1.32,2644.3,2643.0,1.101]
["bitfinex","ETHUSD",1748547193316,1.2373,2644.1,2643.0,1.101]
["bitfinex","ETHUSD",1748547193479,0.52723,2644.0,2643.0,1.101]
["bitfinex","ETHUSD",1748547193798,1.2373,2643.9,2643.0,1.101]
["bitfinex","ETHUSD",1748547197061,1.2373,2643.9,2643.0,3.00667864]
["bitfinex","ETHUSD",1748547197380,1.2373,2643.9,2643.0,1.101]
["bitfinex","ETHUSD",1748547197589,1.2373,2643.9,2643.4,1.90567864]
["bitfinex","ETHUSD",1748547197793,4.7,2644.6,2643.0,1.101]
["bitfinex","ETHUSD",1748547197794,1.2347,2645.3,2643.8,1.90567864]
["bitfinex","ETHUSD",1748547197953,5.801,2645.4,2643.8,1.90567864]
["bitfinex","ETHUSD",1748547197954,1.2347,2645.1,2643.8,3.00667864]
["bitfinex","ETHUSD",1748547198156,1.2347,2644.9,2643.8,3.00667864]
["bitfinex","ETHUSD",1748547198356,1.259,2644.8,2643.8,3.00667864]
["bitfinex","ETHUSD",1748547198595,1.259,2644.8,2643.8,1.101]
["bitfinex","ETHUSD",1748547198993,1.259,2644.8,2643.1,1.101]
["bitfinex","ETHUSD",1748547199156,0.3158735,2644.9,2643.2,2.158436]
["bitfinex","ETHUSD",1748547199157,1.1689,2644.6,2643.2,2.158436]
["bitfinex","ETHUSD",1748547199559,1.1689,2644.4,2643.1,1.101]
["bitfinex","ETHUSD",1748547199991,0.55,2644.6,2643.1,1.101]
["bitfinex","ETHUSD",1748547200196,1.1689,2644.3,2643.1,1.101]
["bitfinex","ETHUSD",1748547201100,0.55,2644.5,2642.5,10.0]
["bitfinex","ETHUSD",1748547201259,0.55,2644.1,2642.4,1.101]
["bitfinex","ETHUSD",1748547201455,1.2214,2643.8,2642.4,1.101]
["bitfinex","ETHUSD",1748547202161,0.55,2643.7,2642.4,1.101]
["bitfinex","ETHUSD",1748547202470,1.2214,2643.6,2642.4,11.101]
["bitfinex","ETHUSD",1748547202909,1.2214,2643.6,2642.5,10.0]
["bitfinex","ETHUSD",1748547203429,1.2214,2643.6,2643.0,1.90567864]
["bitfinex","ETHUSD",1748547203638,1.2214,2643.6,2643.1,4.53722016]
["bitfinex","ETHUSD",1748547203782,1.2214,2643.6,2643.0,6.44180057]
["bitfinex","ETHUSD",1748547203980,1.2214,2643.6,2642.6,10.0]
["bitfinex","ETHUSD",1748547204177,1.2214,2643.6,2642.7,10.0]
["bitfinex","ETHUSD",1748547204391,1.2214,2643.6,2642.8,10.0]
["bitfinex","ETHUSD",1748547204619,1.2214,2643.6,2642.9,4.025725]
["bitfinex","ETHUSD",1748547204917,1.2214,2643.6,2642.7,10.0]
["bitfinex","ETHUSD",1748547205104,1.2214,2643.6,2643.0,6.44216329]
["bitfinex","ETHUSD",1748547205510,1.2214,2643.6,2643.0,1.90567864]
["bitfinex","ETHUSD",1748547206817,1.2214,2643.6,2643.4,1.90567864]
["bitfinex","ETHUSD",1748547207018,4.03,2644.3,2643.4,1.90567864]
["bitfinex","ETHUSD",1748547207231,1.2008,2644.2,2643.5,0.19056786]
["bitfinex","ETHUSD",1748547207749,1.2008,2644.2,2643.2,1.103]
["bitfinex","ETHUSD",1748547208459,1.2008,2644.2,2643.3,12.076]
["bitfinex","ETHUSD",1748547208620,1.2008,2644.2,2643.3,2.076]
["bitfinex","ETHUSD",1748547208942,1.2008,2644.2,2643.4,10.0]
["bitfinex","ETHUSD",1748547209311,1.2008,2644.2,2643.3,2.794929]
["bitfinex","ETHUSD",1748547209507,1.2008,2644.2,2643.4,10.0]
["bitfinex","ETHUSD",1748547209706,1.2008,2644.2,2643.3,4.594929]
["bitfinex","ETHUSD",1748547209951,1.2008,2644.2,2643.2,1.103]
["bitfinex","ETHUSD",1748547210336,1.201,2644.0,2643.2,1.103]
["bitfinex","ETHUSD",1748547212065,1.201,2644.0,2642.8,5.63976147]
["bitfinex","ETHUSD",1748547212237,1.201,2644.0,2643.0,10.0]
["bitfinex","ETHUSD",1748547212439,1.201,2644.0,2643.2,6.773327]
["bitfinex","ETHUSD",1748547212659,1.201,2644.0,2643.4,10.0]
["bitfinex","ETHUSD",1748547212860,1.201,2644.0,2643.2,3.751999]
["bitfinex","ETHUSD",1748547213676,1.201,2644.0,2643.3,4.53559066]
["bitfinex","ETHUSD",1748547213832,1.201,2644.0,2643.5,10.0]
["bitfinex","ETHUSD",1748547214030,1.201,2644.0,2643.5,3.039825]
["bitfinex","ETHUSD",1748547216471,1.2468,2644.5,2643.6,1.103]
["bitfinex","ETHUSD",1748547217670,1.2468,2644.5,2643.5,10.0]
["bitfinex","ETHUSD",1748547217905,1.2468,2644.5,2643.3,1.103]
["bitfinex","ETHUSD",1748547218121,1.2468,2644.5,2643.4,2.856676]
["bitfinex","ETHUSD",1748547218298,1.2468,2644.5,2643.3,1.103]
["bitfinex","ETHUSD",1748547218617,1.2468,2644.5,2643.4,2.629259]
["bitfinex","ETHUSD",1748547218819,1.2468,2644.5,2643.3,1.103]
["bitfinex","ETHUSD",1748547220322,1.287,2644.4,2643.3,1.103]
["bitfinex","ETHUSD",1748547222225,4.028,2644.3,2643.3,5.63909083]
["bitfinex","ETHUSD",1748547222582,4.028,2644.3,2643.3,1.103]
["bitfinex","ETHUSD",1748547223004,1.287,2644.4,2643.3,1.103]
["bitfinex","ETHUSD",1748547223213,4.028,2644.3,2643.3,1.103]
["bitfinex","ETHUSD",1748547223382,1.254,2644.2,2643.3,1.103]
["bitfinex","ETHUSD",1748547225527,1.254,2644.2,2643.3,5.63857723]
["bitfinex","ETHUSD",1748547225828,1.254,2644.2,2643.5,10.0]
["bitfinex","ETHUSD",1748547225982,1.254,2644.2,2643.4,3.700386]
["bitfinex","ETHUSD",1748547226288,1.254,2644.2,2643.4,4.051631]
["bitfinex","ETHUSD",1748547226484,1.254,2644.2,2643.5,10.0]
["bitfinex","ETHUSD",1748547226704,1.254,2644.2,2643.4,4.051631]
["bitfinex","ETHUSD",1748547226899,1.254,2644.2,2643.5,10.0]
["bitfinex","ETHUSD",1748547227107,1.254,2644.2,2643.4,3.756631]
["bitfinex","ETHUSD",1748547227300,1.254,2644.2,2643.5,10.0]
["bitfinex","ETHUSD",1748547227522,1.254,2644.2,2643.4,3.926945]
["bitfinex","ETHUSD",1748547227728,1.254,2644.2,2643.5,10.0]
["bitfinex","ETHUSD",1748547228095,1.254,2644.2,2643.5,3.206933]
["bitfinex","ETHUSD",1748547229336,1.254,2644.2,2643.0,1.103]
["bitfinex","ETHUSD",1748547230727,1.254,2644.2,2643.1,3.099922]
["bitfinex","ETHUSD",1748547230924,1.254,2644.2,2643.1,4.53655093]
["bitfinex","ETHUSD",1748547231337,1.254,2644.2,2643.0,5.63955093]
["bitfinex","ETHUSD",1748547232043,5.2558,2644.1,2643.2,4.53622116]
["bitfinex","ETHUSD",1748547232210,1.2278,2644.0,2643.1,14.53622116]
["bitfinex","ETHUSD",1748547232399,1.2278,2644.0,2643.3,10.0]
["bitfinex","ETHUSD",1748547232588,1.75338,2644.0,2643.3,10.0]
["bitfinex","ETHUSD",1748547233035,1.2278,2643.9,2643.0,5.63922116]
["bitfinex","ETHUSD",1748547233194,1.2278,2643.9,2643.2,10.0]
["bitfinex","ETHUSD",1748547233795,1.2278,2643.9,2643.0,5.63922116]
["bitfinex","ETHUSD",1748547234224,1.2278,2643.9,2643.1,3.87251]
["bitfinex","ETHUSD",1748547234528,1.2278,2643.9,2643.0,5.63922116]
["bitfinex","ETHUSD",1748547234693,1.2278,2643.9,2643.2,10.0]
["bitfinex","ETHUSD",1748547235302,1.2278,2643.9,2643.1,3.061532]
["bitfinex","ETHUSD",1748547235489,1.2278,2643.9,2642.1,10.0]
["bitfinex","ETHUSD",1748547235693,0.55,2643.6,2642.0,8.53062045]
["bitfinex","ETHUSD",1748547235947,1.2278,2643.5,2642.0,8.3332764]
["bitfinex","ETHUSD",1748547236091,1.2278,2643.3,2642.0,8.17]
["bitfinex","ETHUSD",1748547236297,1.1699,2643.1,2642.2,10.0]
["bitfinex","ETHUSD",1748547236497,1.1699,2642.9,2642.2,10.0]
["bitfinex","ETHUSD",1748547237128,1.1699,2642.9,2642.0,12.70821818]
["bitfinex","ETHUSD",1748547237432,1.1699,2642.9,2642.0,8.17]
["bitfinex","ETHUSD",1748547237634,1.1699,2642.9,2641.8,1.1]
["bitfinex","ETHUSD",1748547237795,1.1699,2642.7,2641.5,3.821842]
["bitfinex","ETHUSD",1748547238129,1.1699,2642.5,2641.1,1.1]
["bitfinex","ETHUSD",1748547238342,1.1699,2642.5,2641.2,2.070609]
["bitfinex","ETHUSD",1748547238494,1.1699,2642.5,2641.1,1.1]
["bitfinex","ETHUSD",1748547239192,1.1699,2642.5,2641.2,2.92489]
["bitfinex","ETHUSD",1748547239431,1.1699,2642.5,2641.3,10.0]
["bitfinex","ETHUSD",1748547239648,1.1699,2642.5,2641.1,5.63921846]
["bitfinex","ETHUSD",1748547240397,1.1699,2642.5,2641.3,10.0]
["bitfinex","ETHUSD",1748547240697,1.1699,2642.5,2641.3,17.714743]
["bitfinex","ETHUSD",1748547240899,1.2028,2642.3,2641.2,10.0]
["bitfinex","ETHUSD",1748547241110,1.2028,2642.3,2641.2,2.161395]
["bitfinex","ETHUSD",1748547241307,1.2028,2642.3,2641.1,1.1]
["bitfinex","ETHUSD",1748547242009,1.2028,2642.3,2641.2,10.0]
["bitfinex","ETHUSD",1748547242338,1.2162,2642.1,2641.2,14.817179]
["bitfinex","ETHUSD",1748547242508,1.2162,2642.1,2641.2,4.522179]
["bitfinex","ETHUSD",1748547242714,1.2162,2642.1,2641.2,10.0]
["bitfinex","ETHUSD",1748547242925,1.2162,2642.1,2641.1,11.1]
["bitfinex","ETHUSD",1748547243338,1.2162,2642.1,2641.2,10.0]
["bitfinex","ETHUSD",1748547243538,1.2162,2642.1,2641.2,3.753086]
["bitfinex","ETHUSD",1748547243915,1.2162,2642.1,2641.1,1.1]
["bitfinex","ETHUSD",1748547244820,1.2162,2642.1,2641.0,10.0]
["bitfinex","ETHUSD",1748547245019,1.2162,2642.1,2640.9,14.041455]
["bitfinex","ETHUSD",1748547245229,1.2162,2642.1,2641.0,3.011586]
["bitfinex","ETHUSD",1748547245719,4.029,2642.0,2641.1,10.0]
["bitfinex","ETHUSD",1748547245925,1.2162,2641.9,2640.9,10.0]
["bitfinex","ETHUSD",1748547246318,0.55,2641.8,2640.8,1.101]
["bitfinex","ETHUSD",1748547246525,1.2162,2641.7,2640.8,1.101]
["bitfinex","ETHUSD",1748547246824,1.2162,2641.7,2640.0,1.90567864]
["bitfinex","ETHUSD",1748547247337,1.2162,2640.9,2640.5,0.16275525]
["bitfinex","ETHUSD",1748547247534,1.2162,2640.9,2639.7,2.052264]
["bitfinex","ETHUSD",1748547247736,1.2162,2640.9,2639.6,11.101]
["bitfinex","ETHUSD",1748547247737,4.029,2640.8,2639.6,1.101]
["bitfinex","ETHUSD",1748547248239,1.2162,2640.7,2639.8,14.54165437]
["bitfinex","ETHUSD",1748547248443,1.2162,2640.7,2639.9,10.0]
["bitfinex","ETHUSD",1748547248651,1.2162,2640.7,2639.8,1.90567864]
["bitfinex","ETHUSD",1748547249576,1.2162,2640.7,2639.8,6.44733538]
["bitfinex","ETHUSD",1748547249781,1.2162,2640.7,2639.9,10.0]
["bitfinex","ETHUSD",1748547249984,1.2162,2640.7,2639.8,11.90567864]
["bitfinex","ETHUSD",1748547250179,1.2162,2640.7,2639.9,3.016484]
["bitfinex","ETHUSD",1748547250365,1.2162,2640.7,2639.9,10.0]
["bitfinex","ETHUSD",1748547250747,1.2162,2640.7,2639.8,11.90567864]
["bitfinex","ETHUSD",1748547251145,1.2162,2640.7,2640.0,10.0]
["bitfinex","ETHUSD",1748547251384,1.2162,2640.7,2640.0,4.056472]
["bitfinex","ETHUSD",1748547251602,1.2162,2640.7,2640.1,10.0]
["bitfinex","ETHUSD",1748547251751,1.2162,2640.7,2639.9,8.814483]
["bitfinex","ETHUSD",1748547252091,1.2162,2640.7,2640.4,10.0]
["bitfinex","ETHUSD",1748547252287,1.2162,2640.7,2640.0,5.71703592]
["bitfinex","ETHUSD",1748547252288,1.2162,2640.7,2640.1,11.022175]
["bitfinex","ETHUSD",1748547252454,1.2162,2640.7,2640.0,1.90567864]
["bitfinex","ETHUSD",1748547252988,1.2162,2640.7,2640.1,4.54071846]
["bitfinex","ETHUSD",1748547253495,1.2162,2640.7,2640.0,1.90567864]
["bitfinex","ETHUSD",1748547254792,1.2162,2640.7,2640.0,3.00667864]
["bitfinex","ETHUSD",1748547256721,1.2162,2640.7,2640.0,1.101]
["bitfinex","ETHUSD",1748547264911,1.2162,2640.7,2640.0,1.90567864]
["bitfinex","ETHUSD",1748547265100,4.7,2642.1,2640.5,15.481333]
["bitfinex","ETHUSD",1748547265302,0.3158735,2642.0,2640.8,1.90567864]
["bitfinex","ETHUSD",1748547265727,4.03,2641.9,2640.8,1.90567864]
["bitfinex","ETHUSD",1748547265952,0.43458735,2641.8,2640.8,0.19056786]
["bitfinex","ETHUSD",1748547266257,4.031,2641.7,2640.9,10.0]
["bitfinex","ETHUSD",1748547266442,4.031,2641.7,2641.0,0.6]
["bitfinex","ETHUSD",1748547268077,1.1712,2641.6,2641.0,0.6]
["bitfinex","ETHUSD",1748547268427,4.03,2641.5,2641.0,0.6]
["bitfinex","ETHUSD",1748547269829,1.2723,2641.4,2641.0,0.6]
["bitfinex","ETHUSD",1748547270231,1.2723,2641.4,2641.0,0.85056786]
["bitfinex","ETHUSD",1748547271101,1.2723,2641.8,2641.3,10.0]
["bitfinex","ETHUSD",1748547271381,1.2723,2641.8,2641.2,1.90567864]
["bitfinex","ETHUSD",1748547271969,1.2723,2641.8,2641.3,10.0]
["bitfinex","ETHUSD",1748547272294,1.2723,2641.8,2641.2,1.90567864]
["bitfinex","ETHUSD",1748547272498,1.2723,2641.8,2641.0,0.6]
["bitfinex","ETHUSD",1748547273654,0.55,2641.7,2641.0,0.6]
["bitfinex","ETHUSD",1748547273859,4.03,2642.2,2641.0,0.6]
["bitfinex","ETHUSD",1748547273860,1.1567,2641.6,2641.0,0.6]
["bitfinex","ETHUSD",1748547274598,1.1643,2641.4,2641.0,0.6]
["bitfinex","ETHUSD",1748547274801,1.1643,2641.1,2640.0,1.1]
["bitfinex","ETHUSD",1748547275755,1.1643,2641.0,2640.0,1.1]
["bitfinex","ETHUSD",1748547276092,0.55,2641.4,2640.0,1.1]
["bitfinex","ETHUSD",1748547276093,1.1643,2640.8,2640.0,1.1]
["bitfinex","ETHUSD",1748547276872,1.1643,2640.8,2639.8,1.90567864]
["bitfinex","ETHUSD",1748547277055,1.1643,2640.8,2639.9,3.192537]
["bitfinex","ETHUSD",1748547277260,1.1643,2640.8,2639.9,7.7342623]
["bitfinex","ETHUSD",1748547277571,1.1643,2640.8,2639.9,4.5417253]
["bitfinex","ETHUSD",1748547277990,1.1643,2640.8,2639.8,1.90567864]
["bitfinex","ETHUSD",1748547278197,1.1643,2640.8,2639.7,1.90567864]
["bitfinex","ETHUSD",1748547279216,1.1643,2640.8,2639.8,10.0]
["bitfinex","ETHUSD",1748547279581,1.1643,2640.8,2639.7,11.90567864]
["bitfinex","ETHUSD",1748547279901,1.2797,2640.6,2639.8,10.0]
["bitfinex","ETHUSD",1748547280107,1.2797,2640.6,2639.7,11.90567864]
["bitfinex","ETHUSD",1748547281326,1.2797,2640.6,2639.8,10.0]
["bitfinex","ETHUSD",1748547284306,4.029,2640.5,2639.9,4.54199569]
["bitfinex","ETHUSD",1748547284507,4.029,2640.5,2639.8,4.54199569]
["bitfinex","ETHUSD",1748547287014,1.2797,2640.6,2639.8,4.54178709]
["bitfinex","ETHUSD",1748547287015,5.3087,2640.6,2639.8,4.54178709]
["bitfinex","ETHUSD",1748547287220,1.2014,2640.5,2639.8,2.544079]
["bitfinex","ETHUSD",1748547288138,1.2014,2640.5,2639.7,1.90567864]
["bitfinex","ETHUSD",1748547288355,1.2014,2640.5,2639.9,10.0]
["bitfinex","ETHUSD",1748547288558,1.2014,2640.5,2639.8,4.54156365]
["bitfinex","ETHUSD",1748547289579,1.2014,2640.5,2639.7,11.90567864]
["bitfinex","ETHUSD",1748547289947,1.2014,2640.5,2639.7,1.90567864]
["bitfinex","ETHUSD",1748547292269,1.2014,2640.5,2639.8,10.0]
["bitfinex","ETHUSD",1748547292572,1.2014,2640.5,2640.1,1.90567864]
["bitfinex","ETHUSD",1748547292754,1.2129,2640.9,2640.2,0.19056786]
["bitfinex","ETHUSD",1748547292955,5.2409,2640.9,2640.1,1.90567864]
["bitfinex","ETHUSD",1748547293960,5.2409,2640.9,2640.1,6.44684484]
["bitfinex","ETHUSD",1748547294773,5.2409,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1748547294992,5.2409,2640.9,2640.2,3.825794]
["bitfinex","ETHUSD",1748547295292,5.2409,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1748547295593,5.2409,2640.9,2640.2,13.155041]
["bitfinex","ETHUSD",1748547296179,5.2409,2640.9,2640.2,11.964721]
["bitfinex","ETHUSD",1748547296393,5.2409,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1748547296561,5.2409,2640.9,2640.2,4.164842]
["bitfinex","ETHUSD",1748547296775,5.2409,2640.9,2640.1,6.44684484]
["bitfinex","ETHUSD",1748547297495,5.2409,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1748547297659,5.2409,2640.9,2640.2,4.5349]
["bitfinex","ETHUSD",1748547297858,5.2409,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1748547298161,5.2409,2640.9,2640.1,1.90567864]
["bitfinex","ETHUSD",1748547298357,5.2409,2640.9,2639.8,6.385309]
["bitfinex","ETHUSD",1748547298358,1.2064,2640.8,2639.8,6.385309]
["bitfinex","ETHUSD",1748547298684,1.2064,2640.7,2640.0,10.0]
["bitfinex","ETHUSD",1748547298997,1.2064,2640.7,2639.8,10.648496]
["bitfinex","ETHUSD",1748547299200,1.2064,2640.7,2639.8,9.558192]
["bitfinex","ETHUSD",1748547299500,1.2064,2640.7,2639.9,2.697095]
["bitfinex","ETHUSD",1748547299797,1.2064,2640.7,2640.0,10.0]
["bitfinex","ETHUSD",1748547300164,1.2064,2640.7,2639.9,10.0]
["bitfinex","ETHUSD",1748547300356,1.2064,2640.7,2639.8,13.065727]
["bitfinex","ETHUSD",1748547300555,1.2064,2640.7,2639.8,3.065727]
["bitfinex","ETHUSD",1748547300797,1.2064,2640.7,2639.8,7.60764125]
["bitfinex","ETHUSD",1748547301092,1.2064,2640.7,2639.9,3.36574188]
["bitfinex","ETHUSD",1748547301265,1.2064,2640.7,2639.9,10.0]
["bitfinex","ETHUSD",1748547301470,1.2064,2640.7,2639.8,4.54191425]
["bitfinex","ETHUSD",1748547301702,1.782249,2640.7,2639.8,4.54191425]
["bitfinex","ETHUSD",1748547301900,1.2064,2640.7,2640.3,4.54145638]
["bitfinex","ETHUSD",1748547302207,1.2064,2640.7,2640.1,1.90567864]
["bitfinex","ETHUSD",1748547302208,1.2064,2640.7,2640.5,1.90567864]
["bitfinex","ETHUSD",1748547302557,1.2064,2640.7,2640.3,10.0]
["bitfinex","ETHUSD",1748547302818,1.2064,2640.7,2640.2,1.099]
["bitfinex","ETHUSD",1748547303362,1.2064,2640.7,2640.3,4.54049302]
["bitfinex","ETHUSD",1748547303781,1.2064,2640.7,2640.1,1.099]
["bitfinex","ETHUSD",1748547304124,1.2064,2640.7,2639.6,10.0]
["bitfinex","ETHUSD",1748547304125,1.2064,2640.7,2639.7,11.099]
["bitfinex","ETHUSD",1748547304262,1.2064,2640.7,2639.8,2.131293]
["bitfinex","ETHUSD",1748547304454,1.2064,2640.7,2640.0,1.90567864]
["bitfinex","ETHUSD",1748547304660,5.2324,2640.7,2640.0,1.90567864]
["bitfinex","ETHUSD",1748547305074,5.2324,2640.7,2640.1,4.54151313]
["bitfinex","ETHUSD",1748547305259,5.2324,2640.7,2640.0,6.44719177]
["bitfinex","ETHUSD",1748547305260,5.75564,2640.7,2640.0,6.44719177]
["bitfinex","ETHUSD",1748547305462,5.75564,2640.7,2640.0,1.90567864]
["bitfinex","ETHUSD",1748547306307,1.2064,2640.7,2640.4,1.90567864]
["bitfinex","ETHUSD",1748547306504,1.2064,2640.7,2640.0,1.90567864]
["bitfinex","ETHUSD",1748547307872,1.2064,2640.7,2640.0,6.44645363]
["bitfinex","ETHUSD",1748547308804,1.2064,2640.7,2640.1,4.54077499]
["bitfinex","ETHUSD",1748547309104,1.2064,2640.7,2640.0,1.90567864]
["bitfinex","ETHUSD",1748547309309,1.2064,2640.7,2640.0,6.44693614]
["bitfinex","ETHUSD",1748547312092,1.1952,2641.9,2640.5,6.44693614]
["bitfinex","ETHUSD",1748547312303,1.1522,2641.7,2640.5,6.44693614]
["bitfinex","ETHUSD",1748547312618,1.1522,2641.5,2640.5,3.00467864]
["bitfinex","ETHUSD",1748547312933,1.1522,2641.5,2639.5,4.528]
["bitfinex","ETHUSD",1748547312934,1.1522,2641.5,2639.4,39.477322]
["bitfinex","ETHUSD",1748547313093,1.1522,2641.3,2639.9,1.099]
["bitfinex","ETHUSD",1748547313422,1.1522,2641.3,2640.0,3.031017]
["bitfinex","ETHUSD",1748547314726,1.7105,2640.9,2639.3,1.25578251]
["bitfinex","ETHUSD",1748547314924,1.1951,2640.8,2639.3,1.25578251]
["bitfinex","ETHUSD",1748547315224,1.1951,2640.5,2639.3,1.25578251]
["bitfinex","ETHUSD",1748547315892,1.1951,2640.5,2639.4,10.0]
["bitfinex","ETHUSD",1748547316593,1.1951,2640.5,2639.7,27.049737]
["bitfinex","ETHUSD",1748547316797,1.1951,2640.5,2639.6,1.90567864]
["bitfinex","ETHUSD",1748547317225,1.1951,2640.5,2639.7,6.225319]
["bitfinex","ETHUSD",1748547317531,1.1951,2640.5,2639.9,10.0]
["bitfinex","ETHUSD",1748547317731,1.1951,2640.5,2640.1,10.0]
["bitfinex","ETHUSD",1748547317931,1.1951,2640.5,2640.0,10.0]
["bitfinex","ETHUSD",1748547318148,1.1951,2640.5,2639.9,10.0]
["bitfinex","ETHUSD",1748547318359,1.1951,2640.5,2639.8,10.0]
["bitfinex","ETHUSD",1748547318553,1.1951,2640.5,2639.9,10.0]
["bitfinex","ETHUSD",1748547318949,1.1951,2640.5,2639.8,10.0]
["bitfinex","ETHUSD",1748547319163,1.1951,2640.5,2639.7,4.54221173]
["bitfinex","ETHUSD",1748547319464,1.1951,2640.5,2639.6,6.44789037]
["bitfinex","ETHUSD",1748547319618,1.1951,2640.5,2639.3,1.25578251]
["bitfinex","ETHUSD",1748547319825,1.1951,2640.5,2639.4,8.269187]
["bitfinex","ETHUSD",1748547320245,1.1951,2640.5,2639.4,7.150999]
["bitfinex","ETHUSD",1748547320559,1.1951,2640.5,2639.4,2.821401]
["bitfinex","ETHUSD",1748547320922,1.1951,2640.5,2639.6,10.0]
["bitfinex","ETHUSD",1748547321518,1.1951,2640.5,2639.7,14.54190942]
["bitfinex","ETHUSD",1748547321751,1.1951,2640.5,2639.7,4.54190942]
["bitfinex","ETHUSD",1748547321937,1.1951,2640.5,2639.4,10.0]
["bitfinex","ETHUSD",1748547322134,1.1951,2640.5,2639.4,14.645759]
["bitfinex","ETHUSD",1748547322366,1.1951,2640.5,2639.6,10.0]
["bitfinex","ETHUSD",1748547322691,1.1951,2640.5,2639.4,7.936918]
["bitfinex","ETHUSD",1748547322820,1.1951,2640.5,2639.6,10.0]
["bitfinex","ETHUSD",1748547323020,1.1951,2640.5,2639.5,4.54221463]
["bitfinex","ETHUSD",1748547323420,1.1951,2640.5,2639.5,4.54200861]
["bitfinex","ETHUSD",1748547323767,1.1951,2640.5,2639.7,10.0]
["bitfinex","ETHUSD",1748547323946,1.1951,2640.5,2639.6,4.662512]
["bitfinex","ETHUSD",1748547324121,1.1951,2640.5,2639.7,10.0]
["bitfinex","ETHUSD",1748547324335,1.1951,2640.5,2639.6,5.64100861]
["bitfinex","ETHUSD",1748547325493,1.1951,2640.5,2639.9,4.54148613]
["bitfinex","ETHUSD",1748547325969,1.1951,2640.5,2639.7,4.54148613]
["bitfinex","ETHUSD",1748547326853,1.1951,2640.5,2640.0,10.0]
["bitfinex","ETHUSD",1748547327145,1.1951,2640.5,2639.9,4.54148613]
["bitfinex","ETHUSD",1748547328335,1.1951,2640.5,2639.8,4.54148613]
["bitfinex","ETHUSD",1748547328558,1.1951,2640.5,2639.5,1.90567864]
["bitfinex","ETHUSD",1748547328723,1.1951,2640.5,2639.7,18.892983]
["bitfinex","ETHUSD",1748547328923,1.1951,2640.5,2639.7,8.892983]
["bitfinex","ETHUSD",1748547329319,1.1951,2640.5,2639.6,19.352148]
["bitfinex","ETHUSD",1748547329665,1.1951,2640.5,2639.6,18.63981]
["bitfinex","ETHUSD",1748547330424,1.1951,2640.5,2639.8,13.519]
["bitfinex","ETHUSD",1748547330632,1.1951,2640.5,2639.7,8.895728]
["bitfinex","ETHUSD",1748547330851,1.1951,2640.5,2639.9,1.90567864]
["bitfinex","ETHUSD",1748547332538,1.1951,2640.5,2639.9,6.44768353]
["bitfinex","ETHUSD",1748547333362,1.1901838,2640.5,2639.9,6.44768353]
["bitfinex","ETHUSD",1748547333583,2.00462017,2641.5,2639.8,1.096]
["bitfinex","ETHUSD",1748547333584,0.35862017,2641.5,2640.3,1.90567864]
["bitfinex","ETHUSD",1748547333744,0.35862017,2641.5,2640.5,8.100936]
["bitfinex","ETHUSD",1748547334065,0.35862017,2641.5,2640.7,3.731727]
["bitfinex","ETHUSD",1748547334284,0.35862017,2641.5,2640.4,19.722348]
["bitfinex","ETHUSD",1748547334484,0.35862017,2641.5,2640.6,10.0]
["bitfinex","ETHUSD",1748547334685,0.35862017,2641.5,2640.4,13.227151]
["bitfinex","ETHUSD",1748547335379,0.35862017,2641.5,2640.6,4.54021476]
["bitfinex","ETHUSD",1748547335528,0.35862017,2641.5,2640.5,4.54021476]
["bitfinex","ETHUSD",1748547335729,0.35862017,2641.5,2640.1,10.0]
["bitfinex","ETHUSD",1748547336045,0.35862017,2641.5,2640.0,1.90567864]
["bitfinex","ETHUSD",1748547336046,0.35862017,2641.5,2640.5,2.1029]
["bitfinex","ETHUSD",1748547336391,1.2623,2641.4,2640.5,2.1029]
["bitfinex","ETHUSD",1748547336546,1.2623,2641.4,2640.1,10.0]
["bitfinex","ETHUSD",1748547336547,1.2623,2641.4,2640.1,2.616193]
["bitfinex","ETHUSD",1748547337026,1.2623,2641.4,2640.3,4.54079742]
["bitfinex","ETHUSD",1748547337232,1.2623,2641.4,2640.3,3.86748]
["bitfinex","ETHUSD",1748547337572,1.2623,2641.4,2640.2,2.921542]
["bitfinex","ETHUSD",1748547337773,1.2623,2641.4,2640.3,10.0]
["bitfinex","ETHUSD",1748547338226,1.2623,2641.4,2640.3,4.54079742]
["bitfinex","ETHUSD",1748547338432,4.022,2641.4,2640.5,4.54079742]
["bitfinex","ETHUSD",1748547338659,1.1514,2641.3,2640.5,4.54079742]
["bitfinex","ETHUSD",1748547339468,1.1514,2641.3,2640.4,6.44647606]
["bitfinex","ETHUSD",1748547339665,1.1514,2641.3,2640.2,4.54079742]
["bitfinex","ETHUSD",1748547339883,1.207,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748547340234,1.207,2641.1,2640.2,5.63702839]
["bitfinex","ETHUSD",1748547340844,1.207,2641.1,2640.3,3.107942]
["bitfinex","ETHUSD",1748547341059,1.207,2641.1,2640.3,2.659942]
["bitfinex","ETHUSD",1748547341469,1.207,2641.1,2640.4,12.470942]
["bitfinex","ETHUSD",1748547341669,1.207,2641.1,2640.5,3.295148]
["bitfinex","ETHUSD",1748547341874,1.207,2641.1,2640.6,10.0]
["bitfinex","ETHUSD",1748547342073,1.207,2641.1,2640.5,3.943499]
["bitfinex","ETHUSD",1748547342273,1.207,2641.1,2640.6,10.0]
["bitfinex","ETHUSD",1748547342474,1.207,2641.1,2640.5,8.453509]
["bitfinex","ETHUSD",1748547342653,1.207,2641.1,2640.6,10.0]
["bitfinex","ETHUSD",1748547343041,1.207,2641.1,2640.5,8.787269]
["bitfinex","ETHUSD",1748547344102,1.207,2641.1,2640.4,4.54080375]
["bitfinex","ETHUSD",1748547344307,1.207,2641.1,2640.5,8.329673]
["bitfinex","ETHUSD",1748547344483,1.207,2641.1,2640.5,6.868398]
["bitfinex","ETHUSD",1748547344805,1.20229594,2641.1,2640.5,6.868398]
["bitfinex","ETHUSD",1748547345118,0.35862017,2641.5,2640.9,36.83883532]
["bitfinex","ETHUSD",1748547345266,0.35862017,2641.5,2640.9,4.54046732]
["bitfinex","ETHUSD",1748547345462,0.35862017,2641.5,2640.8,4.54046732]
["bitfinex","ETHUSD",1748547345775,0.35862017,2641.5,2640.9,10.0]
["bitfinex","ETHUSD",1748547345981,0.35862017,2641.5,2640.7,1.90567864]
["bitfinex","ETHUSD",1748547346182,0.35862017,2641.5,2640.8,2.18757]
["bitfinex","ETHUSD",1748547346470,0.35862017,2641.5,2640.7,1.90567864]
["bitfinex","ETHUSD",1748547346671,0.35862017,2641.5,2640.8,2.18757]
["bitfinex","ETHUSD",1748547347096,0.35862017,2641.5,2640.9,10.0]
["bitfinex","ETHUSD",1748547347293,0.35862017,2641.5,2641.0,2.975581]
["bitfinex","ETHUSD",1748547347701,1.2586,2641.4,2640.9,10.0]
["bitfinex","ETHUSD",1748547347898,1.2586,2641.4,2640.7,1.90567864]
["bitfinex","ETHUSD",1748547347899,1.2586,2641.4,2640.7,3.00167864]
["bitfinex","ETHUSD",1748547348070,1.2586,2641.4,2640.7,1.90567864]
["bitfinex","ETHUSD",1748547348272,1.2586,2641.4,2640.7,11.90567864]
["bitfinex","ETHUSD",1748547349429,1.2586,2641.4,2640.7,1.90567864]
["bitfinex","ETHUSD",1748547350021,1.2586,2641.4,2640.1,3.00167864]
["bitfinex","ETHUSD",1748547350519,1.25251204,2641.4,2640.2,2.231536]
["bitfinex","ETHUSD",1748547350687,1.25251204,2641.4,2640.3,10.0]
["bitfinex","ETHUSD",1748547350886,1.25251204,2641.4,2640.1,3.00167864]
["bitfinex","ETHUSD",1748547351103,1.25251204,2641.4,2640.3,12.428262]
["bitfinex","ETHUSD",1748547351313,1.25251204,2641.4,2640.4,10.0]
["bitfinex","ETHUSD",1748547351473,1.25251204,2641.4,2640.3,15.381262]
["bitfinex","ETHUSD",1748547351678,1.25251204,2641.4,2640.4,10.0]
["bitfinex","ETHUSD",1748547351877,1.25251204,2641.4,2640.4,4.54083224]
["bitfinex","ETHUSD",1748547352373,4.019,2641.4,2640.5,1.90567864]
["bitfinex","ETHUSD",1748547352573,4.37762017,2641.5,2640.3,10.0]
["bitfinex","ETHUSD",1748547352775,4.37762017,2641.5,2640.4,10.0]
["bitfinex","ETHUSD",1748547352977,4.37762017,2641.5,2640.4,4.54072924]
["bitfinex","ETHUSD",1748547353405,1.2085,2641.4,2640.3,4.54072924]
["bitfinex","ETHUSD",1748547353622,1.2085,2641.2,2640.3,10.0]
["bitfinex","ETHUSD",1748547353785,1.2085,2641.2,2640.4,10.0]
["bitfinex","ETHUSD",1748547353979,1.2085,2641.2,2640.2,10.0]
["bitfinex","ETHUSD",1748547354400,1.2085,2641.2,2640.3,10.0]
["bitfinex","ETHUSD",1748547354690,5.2275,2641.2,2640.3,10.0]
["bitfinex","ETHUSD",1748547354903,1.2056,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748547355223,1.2056,2641.1,2640.4,10.0]
["bitfinex","ETHUSD",1748547355419,1.2056,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748547355811,1.2056,2641.1,2640.2,4.54072924]
["bitfinex","ETHUSD",1748547355812,1.2056,2641.1,2640.4,10.0]
["bitfinex","ETHUSD",1748547356204,1.19955206,2641.1,2640.4,10.0]
["bitfinex","ETHUSD",1748547356423,1.19955206,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748547356743,1.19955206,2641.1,2640.4,10.0]
["bitfinex","ETHUSD",1748547356930,1.19955206,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748547357289,1.19955206,2641.1,2640.4,10.0]
["bitfinex","ETHUSD",1748547357696,1.19955206,2641.1,2640.2,4.54072924]
["bitfinex","ETHUSD",1748547358128,1.19955206,2641.1,2640.1,11.096]
["bitfinex","ETHUSD",1748547358298,1.19955206,2641.1,2640.3,4.54088647]
["bitfinex","ETHUSD",1748547360391,1.19955206,2641.1,2640.3,4.5408541]
["bitfinex","ETHUSD",1748547361342,1.19955206,2641.1,2640.2,4.5408541]
["bitfinex","ETHUSD",1748547361550,0.55,2641.0,2639.5,17.25503316]
["bitfinex","ETHUSD",1748547361749,1.2242,2640.9,2639.5,2.286979]
["bitfinex","ETHUSD",1748547361894,0.55,2640.8,2639.5,10.0]
["bitfinex","ETHUSD",1748547362096,1.2242,2640.5,2639.5,10.0]
["bitfinex","ETHUSD",1748547362322,1.2242,2640.3,2639.5,10.0]
["bitfinex","ETHUSD",1748547362555,1.2242,2640.3,2639.4,1.90567864]
["bitfinex","ETHUSD",1748547363008,1.7742,2640.2,2639.3,0.15678251]
["bitfinex","ETHUSD",1748547363213,1.2242,2640.1,2639.3,0.15678251]
["bitfinex","ETHUSD",1748547363548,1.2242,2640.1,2639.0,1.90567864]
["bitfinex","ETHUSD",1748547363698,1.2242,2640.1,2639.0,2.0962465]
["bitfinex","ETHUSD",1748547364261,1.2242,2640.1,2639.0,6.63930411]
["bitfinex","ETHUSD",1748547364547,1.2242,2640.1,2639.0,2.0962465]
["bitfinex","ETHUSD",1748547364713,1.21628885,2640.1,2639.0,2.0962465]
["bitfinex","ETHUSD",1748547364908,1.21628885,2640.1,2639.0,1.90567864]
["bitfinex","ETHUSD",1748547366007,1.21628885,2640.1,2638.8,4.54305761]
["bitfinex","ETHUSD",1748547366957,0.55,2640.3,2638.7,4.54305761]
["bitfinex","ETHUSD",1748547367592,0.55,2640.1,2638.8,4.54305761]
["bitfinex","ETHUSD",1748547367798,1.2897,2640.0,2638.8,6.44873625]
["bitfinex","ETHUSD",1748547368500,1.2897,2639.8,2639.1,4.54305761]
["bitfinex","ETHUSD",1748547368853,1.2897,2639.8,2638.9,4.54305761]
["bitfinex","ETHUSD",1748547369412,1.2897,2639.8,2638.8,6.44873625]
["bitfinex","ETHUSD",1748547369611,1.2897,2639.8,2638.9,10.0]
["bitfinex","ETHUSD",1748547369841,4.018,2639.9,2638.9,10.0]
["bitfinex","ETHUSD",1748547369842,1.2897,2639.6,2638.9,10.0]
["bitfinex","ETHUSD",1748547370012,1.2897,2639.6,2638.4,2.99967864]
["bitfinex","ETHUSD",1748547370414,1.28476179,2639.6,2638.4,2.99967864]
["bitfinex","ETHUSD",1748547370749,0.55,2639.5,2638.0,10.07967864]
["bitfinex","ETHUSD",1748547370899,0.55,2639.5,2638.0,1.90567864]
["bitfinex","ETHUSD",1748547371638,4.568,2639.4,2638.0,1.90567864]
["bitfinex","ETHUSD",1748547371845,4.568,2639.4,2638.3,4.54421923]
["bitfinex","ETHUSD",1748547371846,0.5662,2639.3,2638.3,4.54421923]
["bitfinex","ETHUSD",1748547372247,0.55,2639.4,2638.3,4.54421923]
["bitfinex","ETHUSD",1748547372248,4.018,2639.2,2638.3,4.54421923]
["bitfinex","ETHUSD",1748547372750,4.018,2639.2,2638.0,1.90567864]
["bitfinex","ETHUSD",1748547372751,4.018,2639.2,2638.2,4.69908617]
["bitfinex","ETHUSD",1748547373256,6.449904,2640.9,2638.3,4.54422536]
["bitfinex","ETHUSD",1748547373418,1.2488,2640.7,2638.8,1.90567864]
["bitfinex","ETHUSD",1748547373621,1.2488,2640.5,2638.8,1.90567864]
["bitfinex","ETHUSD",1748547373933,0.58174085,2640.6,2638.8,1.90567864]
["bitfinex","ETHUSD",1748547373934,0.55,2640.1,2638.8,1.90567864]
["bitfinex","ETHUSD",1748547374143,1.2927,2639.9,2638.8,1.90567864]
["bitfinex","ETHUSD",1748547374316,4.018,2639.8,2638.6,1.094]
["bitfinex","ETHUSD",1748547374519,1.2927,2639.7,2638.7,3.6379]
["bitfinex","ETHUSD",1748547375070,1.2927,2639.7,2639.2,1.90567864]
["bitfinex","ETHUSD",1748547375225,1.2927,2639.7,2639.2,6.44868933]
["bitfinex","ETHUSD",1748547375735,1.2927,2639.7,2639.2,1.90567864]
["bitfinex","ETHUSD",1748547376063,1.28443362,2639.7,2639.2,1.90567864]
["bitfinex","ETHUSD",1748547376357,1.28443362,2639.7,2639.0,1.90567864]
["bitfinex","ETHUSD",1748547376530,1.28443362,2639.7,2638.7,1.094]
["bitfinex","ETHUSD",1748547376934,0.55,2640.0,2638.4,1.90567864]
["bitfinex","ETHUSD",1748547377334,0.55,2640.0,2638.4,6.44971953]
["bitfinex","ETHUSD",1748547377679,0.55,2640.0,2638.5,10.0]
["bitfinex","ETHUSD",1748547378955,0.55,2639.8,2638.1,5.63804089]
["bitfinex","ETHUSD",1748547379155,0.55,2639.4,2638.3,10.0]
["bitfinex","ETHUSD",1748547379324,1.2428,2639.3,2638.2,4.69890783]
["bitfinex","ETHUSD",1748547379524,1.188,2639.1,2638.2,4.69890783]
["bitfinex","ETHUSD",1748547379951,4.018,2639.1,2638.2,0.15486694]
["bitfinex","ETHUSD",1748547380226,1.188,2639.0,2638.2,0.15486694]
["bitfinex","ETHUSD",1748547382123,1.188,2638.8,2638.2,0.15486694]
["bitfinex","ETHUSD",1748547382320,1.188,2638.6,2638.2,0.15486694]
["bitfinex","ETHUSD",1748547382524,1.188,2638.6,2637.2,2.891873]
["bitfinex","ETHUSD",1748547382760,4.018,2638.5,2637.2,2.891873]
["bitfinex","ETHUSD",1748547383078,1.188,2638.3,2637.2,2.891873]
["bitfinex","ETHUSD",1748547383220,1.188,2638.3,2637.2,4.54591537]
["bitfinex","ETHUSD",1748547383418,4.018,2638.2,2637.1,6.45175813]
["bitfinex","ETHUSD",1748547383623,1.188,2638.1,2637.1,6.45175813]
["bitfinex","ETHUSD",1748547383818,1.188,2638.1,2637.1,1.90567864]
["bitfinex","ETHUSD",1748547384741,5.205,2638.1,2637.4,4.54615823]
["bitfinex","ETHUSD",1748547385054,1.188,2638.1,2637.4,4.54615823]
["bitfinex","ETHUSD",1748547385258,1.188,2638.1,2637.5,1.90567864]
["bitfinex","ETHUSD",1748547386138,1.2474,2638.5,2638.0,2.71192]
["bitfinex","ETHUSD",1748547386357,1.2474,2638.5,2638.2,4.54493872]
["bitfinex","ETHUSD",1748547386530,1.2474,2638.5,2638.0,1.092]
["bitfinex","ETHUSD",1748547386531,1.2474,2638.5,2638.1,14.54493872]
["bitfinex","ETHUSD",1748547386726,1.2474,2638.5,2638.0,1.092]
["bitfinex","ETHUSD",1748547387846,1.2474,2638.5,2638.0,5.63705886]
["bitfinex","ETHUSD",1748547388287,1.2474,2638.5,2638.0,1.092]
["bitfinex","ETHUSD",1748547389548,1.2474,2638.5,2638.1,4.54476963]
["bitfinex","ETHUSD",1748547390134,1.23918466,2638.5,2638.1,4.54476963]
["bitfinex","ETHUSD",1748547391274,1.23918466,2638.5,2637.9,1.092]
["bitfinex","ETHUSD",1748547391439,1.23918466,2638.5,2638.0,6.45016382]
["bitfinex","ETHUSD",1748547391838,0.4568,2639.9,2638.5,2.753582]
["bitfinex","ETHUSD",1748547392042,4.017,2639.8,2638.6,10.0]
["bitfinex","ETHUSD",1748547392273,4.3328735,2639.8,2638.5,15.386995]
["bitfinex","ETHUSD",1748547393319,1.2724,2639.7,2638.7,10.0]
["bitfinex","ETHUSD",1748547393577,1.2724,2639.7,2638.4,1.90567864]
["bitfinex","ETHUSD",1748547394797,1.2388,2639.5,2638.2,1.092]
["bitfinex","ETHUSD",1748547396055,1.1851,2639.3,2638.3,4.54453343]
["bitfinex","ETHUSD",1748547396265,1.1851,2639.3,2638.5,10.0]
["bitfinex","ETHUSD",1748547396594,1.1851,2639.3,2638.5,4.128253]
["bitfinex","ETHUSD",1748547396752,1.1851,2639.3,2638.4,1.90567864]
["bitfinex","ETHUSD",1748547397897,1.1851,2639.3,2638.5,19.009304]
["bitfinex","ETHUSD",1748547398184,1.1851,2639.3,2638.5,2.44776]
["bitfinex","ETHUSD",1748547399159,1.1851,2639.3,2638.5,10.0]
["bitfinex","ETHUSD",1748547399361,1.1851,2639.3,2638.4,11.90567864]
["bitfinex","ETHUSD",1748547399665,1.1851,2639.3,2638.5,18.837243]
["bitfinex","ETHUSD",1748547399871,1.1851,2639.3,2638.6,4.581606]
["bitfinex","ETHUSD",1748547400093,1.1851,2639.3,2638.7,10.0]
["bitfinex","ETHUSD",1748547400585,1.1851,2639.3,2638.6,18.96511]
["bitfinex","ETHUSD",1748547400900,1.1851,2639.3,2638.6,8.96511]
["bitfinex","ETHUSD",1748547401254,1.1851,2639.3,2638.6,8.68611]
["bitfinex","ETHUSD",1748547401459,1.1851,2639.3,2638.7,10.0]
["bitfinex","ETHUSD",1748547401800,1.2129,2639.7,2639.2,4.54367462]
["bitfinex","ETHUSD",1748547401957,1.2129,2639.7,2639.1,12.160088]
["bitfinex","ETHUSD",1748547402186,1.2129,2640.5,2639.4,30.50953]
["bitfinex","ETHUSD",1748547402386,1.2129,2640.5,2639.4,5.026595]
["bitfinex","ETHUSD",1748547402597,4.015,2640.6,2639.1,1.092]
["bitfinex","ETHUSD",1748547402598,1.2129,2640.3,2639.1,1.092]
["bitfinex","ETHUSD",1748547402775,1.2129,2640.3,2639.2,3.8908]
["bitfinex","ETHUSD",1748547402975,1.2129,2640.3,2639.2,8.43310463]
["bitfinex","ETHUSD",1748547403284,1.2129,2640.3,2639.2,4.54230463]
["bitfinex","ETHUSD",1748547403483,1.2129,2640.3,2639.1,5.63430463]
["bitfinex","ETHUSD",1748547403682,1.2129,2640.3,2639.3,1.90567864]
["bitfinex","ETHUSD",1748547404012,4.015,2640.2,2639.5,10.0]
["bitfinex","ETHUSD",1748547404209,4.015,2640.2,2639.4,5.459253]
["bitfinex","ETHUSD",1748547404410,4.015,2640.2,2639.5,10.0]
["bitfinex","ETHUSD",1748547404710,1.2129,2640.3,2639.4,6.326153]
["bitfinex","ETHUSD",1748547404922,5.2269,2640.3,2639.5,10.0]
["bitfinex","ETHUSD",1748547405107,5.2269,2640.3,2639.4,16.326153]
["bitfinex","ETHUSD",1748547405273,5.2269,2640.3,2639.5,10.0]
["bitfinex","ETHUSD",1748547405472,5.2269,2640.3,2639.4,21.983313]
["bitfinex","ETHUSD",1748547405775,1.2129,2640.3,2639.8,4.54222024]
["bitfinex","ETHUSD",1748547406016,1.2129,2640.3,2639.5,0.0914]
["bitfinex","ETHUSD",1748547406175,1.2129,2640.3,2639.6,21.49804]
["bitfinex","ETHUSD",1748547406511,1.2129,2640.3,2639.6,20.827743]
["bitfinex","ETHUSD",1748547406812,1.2129,2640.3,2639.6,18.57036]
["bitfinex","ETHUSD",1748547407013,1.2129,2640.3,2639.7,4.54154828]
["bitfinex","ETHUSD",1748547407214,1.2129,2640.3,2639.9,10.0]
["bitfinex","ETHUSD",1748547407729,1.2129,2640.3,2640.0,10.0]
["bitfinex","ETHUSD",1748547408021,1.2129,2640.3,2639.6,4.54154828]
["bitfinex","ETHUSD",1748547408386,1.2129,2640.3,2639.7,3.679021]
["bitfinex","ETHUSD",1748547408688,1.2129,2640.3,2639.9,9.879115]
["bitfinex","ETHUSD",1748547408889,1.2129,2640.3,2639.8,4.020353]
["bitfinex","ETHUSD",1748547409089,1.2129,2640.3,2639.8,10.0]
["bitfinex","ETHUSD",1748547409417,1.2129,2640.3,2640.0,10.0]
["bitfinex","ETHUSD",1748547409728,1.2129,2640.3,2639.7,9.159125]
["bitfinex","ETHUSD",1748547409924,1.2129,2640.3,2639.6,35.3059]
["bitfinex","ETHUSD",1748547410220,1.2129,2640.3,2639.7,9.159125]
["bitfinex","ETHUSD",1748547410922,1.2129,2640.3,2639.7,13.70094154]
["bitfinex","ETHUSD",1748547411115,1.2129,2640.3,2639.9,10.0]
["bitfinex","ETHUSD",1748547411415,1.2129,2640.3,2639.8,2.772829]
["bitfinex","ETHUSD",1748547411416,1.2129,2640.3,2639.8,10.0]
["bitfinex","ETHUSD",1748547411619,0.35862017,2641.5,2639.8,10.0]
["bitfinex","ETHUSD",1748547411819,1.2531,2641.3,2640.0,19.565836]
["bitfinex","ETHUSD",1748547412116,1.2531,2641.3,2640.0,8.105516]
["bitfinex","ETHUSD",1748547412535,1.2531,2641.3,2640.1,10.0]
["bitfinex","ETHUSD",1748547412719,1.2531,2641.3,2640.0,17.80475]
["bitfinex","ETHUSD",1748547413049,1.238,2641.1,2639.9,11.091]
["bitfinex","ETHUSD",1748547413257,1.238,2641.1,2639.9,1.091]
["bitfinex","ETHUSD",1748547413258,1.23211217,2641.1,2639.9,1.091]
["bitfinex","ETHUSD",1748547414991,0.35862017,2641.5,2639.9,1.091]
["bitfinex","ETHUSD",1748547415194,4.562,2641.4,2639.9,1.091]
["bitfinex","ETHUSD",1748547416202,1.1955,2641.3,2639.9,1.091]
["bitfinex","ETHUSD",1748547416434,1.1955,2641.1,2639.9,1.091]
["bitfinex","ETHUSD",1748547416732,1.2446,2640.9,2639.9,1.091]
["bitfinex","ETHUSD",1748547418834,1.2446,2640.9,2640.2,1.90567864]
["bitfinex","ETHUSD",1748547418997,1.2446,2640.9,2640.3,3.210466]
["bitfinex","ETHUSD",1748547419806,1.2446,2640.9,2640.2,1.90567864]
["bitfinex","ETHUSD",1748547420319,1.2446,2640.9,2640.3,2.790153]
["bitfinex","ETHUSD",1748547420526,1.2446,2640.9,2640.5,42.096433]
["bitfinex","ETHUSD",1748547420710,1.2446,2640.9,2640.5,28.837044]
["bitfinex","ETHUSD",1748547420907,1.2446,2640.9,2640.5,24.918058]
["bitfinex","ETHUSD",1748547421335,1.2446,2640.9,2640.5,24.638058]
["bitfinex","ETHUSD",1748547421641,1.2446,2640.9,2640.5,23.399665]
["bitfinex","ETHUSD",1748547421799,1.2446,2640.9,2640.7,10.0]
["bitfinex","ETHUSD",1748547422004,1.2446,2640.9,2640.5,13.472753]
["bitfinex","ETHUSD",1748547422337,1.2446,2640.9,2640.5,11.672753]
["bitfinex","ETHUSD",1748547422543,1.1992,2641.4,2640.7,32.826296]
["bitfinex","ETHUSD",1748547422744,1.1992,2641.4,2640.9,3.418579]
["bitfinex","ETHUSD",1748547423103,1.1992,2641.4,2640.9,2.324579]
["bitfinex","ETHUSD",1748547423308,1.1992,2641.4,2640.8,1.089]
["bitfinex","ETHUSD",1748547428554,1.1992,2641.4,2640.8,5.6290976]
["bitfinex","ETHUSD",1748547428848,1.1992,2641.4,2640.9,3.80197]
["bitfinex","ETHUSD",1748547429061,1.1992,2641.4,2641.0,10.0]
["bitfinex","ETHUSD",1748547429239,1.1992,2641.4,2640.9,3.80197]
["bitfinex","ETHUSD",1748547429651,0.35862017,2641.5,2641.3,1.90567864]
["bitfinex","ETHUSD",1748547429826,0.35886551,2641.7,2641.4,7.889974]
["bitfinex","ETHUSD",1748547430011,1.2357,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1748547430215,1.2357,2642.4,2642.0,1.90567864]
["bitfinex","ETHUSD",1748547430820,1.2357,2642.4,2642.0,6.44336182]
["bitfinex","ETHUSD",1748547431018,1.2357,2642.4,2642.0,1.90567864]
["bitfinex","ETHUSD",1748547431255,1.2357,2642.4,2642.1,10.0]
["bitfinex","ETHUSD",1748547431456,1.2357,2642.4,2642.1,10.243218]
["bitfinex","ETHUSD",1748547431758,0.07282,2642.5,2642.1,10.243218]
["bitfinex","ETHUSD",1748547432159,0.07282,2642.5,2641.9,29.782035]
["bitfinex","ETHUSD",1748547432369,0.07282,2642.5,2642.0,2.88]
["bitfinex","ETHUSD",1748547432574,0.07282,2642.5,2642.1,3.0489]
["bitfinex","ETHUSD",1748547434574,0.07282,2642.5,2642.0,10.0]
["bitfinex","ETHUSD",1748547434575,1.3012,2642.4,2641.7,12.591367]
["bitfinex","ETHUSD",1748547434781,1.3012,2642.4,2641.7,10.0]
["bitfinex","ETHUSD",1748547435095,1.3012,2642.4,2642.0,4.913021]
["bitfinex","ETHUSD",1748547435652,1.3012,2642.4,2642.0,3.030031]
["bitfinex","ETHUSD",1748547435837,1.3012,2642.4,2642.0,3.655391]
["bitfinex","ETHUSD",1748547436339,1.3012,2642.4,2641.9,1.90567864]
["bitfinex","ETHUSD",1748547436565,1.3012,2642.4,2641.9,10.0]
["bitfinex","ETHUSD",1748547436747,1.3012,2642.4,2641.6,1.088]
["bitfinex","ETHUSD",1748547437474,1.3012,2642.4,2641.7,5.13653]
["bitfinex","ETHUSD",1748547437673,1.3012,2642.4,2641.7,4.40643]
["bitfinex","ETHUSD",1748547438687,1.29218614,2642.4,2641.0,10.0]
["bitfinex","ETHUSD",1748547439007,1.29218614,2642.4,2641.0,14.039596]
["bitfinex","ETHUSD",1748547439214,1.29218614,2642.4,2641.2,10.0]
["bitfinex","ETHUSD",1748547439364,1.29218614,2642.4,2641.2,2.77723]
["bitfinex","ETHUSD",1748547439677,1.29218614,2642.4,2641.1,2.862246]
["bitfinex","ETHUSD",1748547439872,1.29218614,2642.4,2641.0,14.53939499]
["bitfinex","ETHUSD",1748547440073,1.29218614,2642.4,2641.2,10.0]
["bitfinex","ETHUSD",1748547440274,1.29218614,2642.4,2641.2,4.644689]
["bitfinex","ETHUSD",1748547440502,1.29218614,2642.4,2641.1,5.94629273]
["bitfinex","ETHUSD",1748547440702,1.29218614,2642.4,2641.3,10.0]
["bitfinex","ETHUSD",1748547441013,0.55,2642.3,2640.9,1.088]
["bitfinex","ETHUSD",1748547441215,0.55,2642.4,2640.4,8.030257]
["bitfinex","ETHUSD",1748547441392,0.55,2642.4,2640.3,1.088]
["bitfinex","ETHUSD",1748547441393,0.55,2642.4,2640.7,1.90567864]
["bitfinex","ETHUSD",1748547441706,0.55,2642.1,2641.0,10.0]
["bitfinex","ETHUSD",1748547441879,1.2389,2642.0,2640.7,1.90567864]
["bitfinex","ETHUSD",1748547442279,1.2389,2642.0,2640.8,2.977606]
["bitfinex","ETHUSD",1748547442479,1.2389,2642.0,2640.9,2.769606]
["bitfinex","ETHUSD",1748547442689,1.2389,2642.0,2640.9,10.0]
["bitfinex","ETHUSD",1748547442880,1.2389,2642.0,2640.8,10.0]
["bitfinex","ETHUSD",1748547443189,1.2389,2642.0,2640.7,1.90567864]
["bitfinex","ETHUSD",1748547443609,1.2389,2642.0,2640.8,2.928606]
["bitfinex","ETHUSD",1748547443813,1.2389,2642.0,2640.8,3.112687]
["bitfinex","ETHUSD",1748547444213,1.2389,2642.0,2640.9,10.0]
["bitfinex","ETHUSD",1748547444420,4.006,2641.9,2641.0,10.0]
["bitfinex","ETHUSD",1748547444628,1.301,2641.8,2640.9,4.5397602]
["bitfinex","ETHUSD",1748547446232,1.301,2641.8,2640.9,7.316329]
["bitfinex","ETHUSD",1748547446414,1.301,2641.8,2641.0,10.0]
["bitfinex","ETHUSD",1748547446616,1.301,2641.8,2640.9,8.636029]
["bitfinex","ETHUSD",1748547446920,1.301,2641.8,2640.9,7.046329]
["bitfinex","ETHUSD",1748547447112,5.307,2641.8,2641.0,10.0]
["bitfinex","ETHUSD",1748547447328,5.307,2641.8,2640.9,11.601234]
["bitfinex","ETHUSD",1748547447510,5.307,2641.8,2641.0,10.516322]
["bitfinex","ETHUSD",1748547447912,5.306,2641.8,2641.0,4.5397602]
["bitfinex","ETHUSD",1748547448126,5.306,2641.8,2640.7,2.13687864]
["bitfinex","ETHUSD",1748547448127,1.301,2641.8,2641.1,6.44543884]
["bitfinex","ETHUSD",1748547448734,1.301,2641.8,2641.1,1.90567864]
["bitfinex","ETHUSD",1748547448939,1.301,2641.8,2641.2,23.9579712]
["bitfinex","ETHUSD",1748547449231,1.301,2641.8,2641.3,10.0]
["bitfinex","ETHUSD",1748547449402,1.301,2641.8,2641.4,10.0]
["bitfinex","ETHUSD",1748547449589,1.301,2641.8,2641.1,1.086]
["bitfinex","ETHUSD",1748547452897,1.29497108,2641.8,2641.1,1.086]
["bitfinex","ETHUSD",1748547453533,1.29497108,2641.8,2640.8,3.291354]
["bitfinex","ETHUSD",1748547453734,1.29497108,2641.8,2640.9,10.0]
["bitfinex","ETHUSD",1748547453937,0.52999711,2641.8,2640.8,12.962172]
["bitfinex","ETHUSD",1748547454145,0.52999711,2641.8,2640.9,10.0]
["bitfinex","ETHUSD",1748547454305,0.52999711,2641.8,2640.8,12.844172]
["bitfinex","ETHUSD",1748547454623,0.52999711,2641.8,2640.7,11.90567864]
["bitfinex","ETHUSD",1748547454840,0.52999711,2641.8,2640.8,12.423044]
["bitfinex","ETHUSD",1748547454998,0.52999711,2641.8,2640.8,2.423044]
["bitfinex","ETHUSD",1748547455203,4.005,2641.7,2640.9,10.0]
["bitfinex","ETHUSD",1748547455401,4.005,2641.7,2640.8,13.311079]
["bitfinex","ETHUSD",1748547455748,4.005,2641.7,2640.7,6.44575757]
["bitfinex","ETHUSD",1748547455896,4.005,2641.7,2640.9,10.0]
["bitfinex","ETHUSD",1748547456102,1.2084,2641.6,2640.8,16.744725]
["bitfinex","ETHUSD",1748547456356,1.2084,2641.6,2640.9,10.0]
["bitfinex","ETHUSD",1748547456559,1.2084,2641.6,2641.2,1.90567864]
["bitfinex","ETHUSD",1748547457159,1.2084,2641.6,2641.4,10.0]
["bitfinex","ETHUSD",1748547457368,1.2084,2641.6,2641.5,10.0]
["bitfinex","ETHUSD",1748547457520,1.2084,2641.6,2641.4,2.88686]
["bitfinex","ETHUSD",1748547457851,4.004,2642.1,2641.5,10.0]
["bitfinex","ETHUSD",1748547458050,1.2074,2642.0,2641.5,10.0]
["bitfinex","ETHUSD",1748547458417,1.2074,2642.0,2641.4,2.370074]
["bitfinex","ETHUSD",1748547458603,1.2074,2642.0,2641.4,2.978074]
["bitfinex","ETHUSD",1748547458604,1.20057456,2642.0,2641.4,2.978074]
["bitfinex","ETHUSD",1748547458800,1.20057456,2642.0,2641.5,10.0]
["bitfinex","ETHUSD",1748547459338,1.20057456,2642.0,2641.5,4.905637]
["bitfinex","ETHUSD",1748547459540,1.20057456,2642.0,2641.5,10.0]
["bitfinex","ETHUSD",1748547459739,1.20057456,2642.0,2641.4,10.0]
["bitfinex","ETHUSD",1748547460122,1.20057456,2642.0,2641.3,4.53879912]
["bitfinex","ETHUSD",1748547460123,1.20057456,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1748547460324,1.20057456,2642.0,2641.4,10.0]
["bitfinex","ETHUSD",1748547460524,1.20057456,2642.0,2641.3,4.53879912]
["bitfinex","ETHUSD",1748547460525,1.20057456,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1748547460727,1.20057456,2642.0,2641.4,10.0]
["bitfinex","ETHUSD",1748547461037,1.20057456,2642.0,2641.5,2.960886]
["bitfinex","ETHUSD",1748547461740,1.20057456,2642.0,2641.6,1.90567864]
["bitfinex","ETHUSD",1748547461926,1.2051,2642.4,2641.8,13.109841]
["bitfinex","ETHUSD",1748547462142,1.2051,2642.4,2641.7,10.778989]
["bitfinex","ETHUSD",1748547462298,1.2051,2642.4,2641.7,3.54706]
["bitfinex","ETHUSD",1748547463125,1.2051,2642.4,2641.8,3.19096]
["bitfinex","ETHUSD",1748547463327,1.2051,2642.4,2641.9,10.0]
["bitfinex","ETHUSD",1748547463507,1.2051,2642.4,2641.8,16.07096]
["bitfinex","ETHUSD",1748547463823,1.2051,2642.4,2641.9,10.0]
["bitfinex","ETHUSD",1748547464433,1.19823954,2642.4,2641.9,10.0]
["bitfinex","ETHUSD",1748547464618,1.19823954,2642.4,2641.8,16.415679]
["bitfinex","ETHUSD",1748547464814,1.19823954,2642.4,2641.9,10.0]
["bitfinex","ETHUSD",1748547465017,1.19823954,2642.4,2641.8,16.415679]
["bitfinex","ETHUSD",1748547465213,1.19823954,2642.4,2641.9,14.53802503]
["bitfinex","ETHUSD",1748547465415,0.07282,2642.5,2641.6,1.90567864]
["bitfinex","ETHUSD",1748547465416,0.07282,2642.5,2642.3,10.0]
["bitfinex","ETHUSD",1748547465655,0.07282,2642.5,2642.4,1.90567864]
["bitfinex","ETHUSD",1748547465855,0.07282,2642.5,2642.4,14.68095364]
["bitfinex","ETHUSD",1748547466054,0.07282,2642.5,2642.4,8.45114764]
["bitfinex","ETHUSD",1748547466515,0.07282,2642.5,2642.4,12.9882304]
["bitfinex","ETHUSD",1748547466914,0.07282,2642.5,2642.4,11.6025364]
["bitfinex","ETHUSD",1748547467125,0.07282,2642.5,2642.4,9.2110764]
["bitfinex","ETHUSD",1748547467358,0.07282,2642.5,2642.4,1.90567864]
["bitfinex","ETHUSD",1748547467529,0.07282,2642.5,2642.2,1.086]
["bitfinex","ETHUSD",1748547467730,0.07282,2642.5,2642.3,3.214171]
["bitfinex","ETHUSD",1748547467928,0.07282,2642.5,2642.4,10.0]
["bitfinex","ETHUSD",1748547468130,0.07282,2642.5,2642.4,7.193331]
["bitfinex","ETHUSD",1748547468330,0.07282,2642.5,2642.4,9.09900964]
["bitfinex","ETHUSD",1748547468630,0.07282,2642.5,2642.4,13.63579998]
["bitfinex","ETHUSD",1748547470624,0.07282,2642.5,2642.4,13.33157898]
["bitfinex","ETHUSD",1748547473377,0.07282,2642.5,2642.2,2.99167864]
["bitfinex","ETHUSD",1748547473685,0.07282,2642.5,2642.3,6.903871]
["bitfinex","ETHUSD",1748547473821,0.07282,2642.5,2642.4,4.541751]
["bitfinex","ETHUSD",1748547474158,0.07282,2642.5,2642.4,1.086]
["bitfinex","ETHUSD",1748547474370,0.07282,2642.5,2642.4,5.287375]
["bitfinex","ETHUSD",1748547475875,0.06492586,2642.5,2642.4,5.287375]
["bitfinex","ETHUSD",1748547478042,1.2235,2643.2,2642.5,16.027544]
["bitfinex","ETHUSD",1748547479179,1.2235,2643.2,2642.6,4.53640045]
["bitfinex","ETHUSD",1748547479370,1.2235,2643.2,2642.7,5.601768]
["bitfinex","ETHUSD",1748547479540,1.2235,2643.2,2642.5,26.027544]
["bitfinex","ETHUSD",1748547479740,1.2235,2643.2,2642.5,16.027544]
["bitfinex","ETHUSD",1748547480681,1.2235,2643.2,2642.6,4.5365965]
["bitfinex","ETHUSD",1748547480983,1.2235,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748547481388,1.2235,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748547481543,1.2235,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748547481745,1.2235,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748547481945,1.2235,2643.2,2642.8,8.865457]
["bitfinex","ETHUSD",1748547482178,0.44723993,2644.0,2642.8,8.865457]
["bitfinex","ETHUSD",1748547482179,3.998,2643.7,2642.9,14.991616]
["bitfinex","ETHUSD",1748547482358,3.998,2643.8,2642.9,14.991616]
["bitfinex","ETHUSD",1748547482663,1.2669,2643.7,2642.9,13.639034]
["bitfinex","ETHUSD",1748547483471,1.2669,2643.9,2643.5,16.027544]
["bitfinex","ETHUSD",1748547483716,1.2669,2643.9,2643.6,9.540157]
["bitfinex","ETHUSD",1748547483876,1.2669,2643.9,2643.6,8.807717]
["bitfinex","ETHUSD",1748547484071,0.44723993,2644.0,2643.6,8.807717]
["bitfinex","ETHUSD",1748547484273,0.43897856,2644.0,2643.6,8.807717]
["bitfinex","ETHUSD",1748547484575,0.43897856,2644.0,2643.5,1.083]
["bitfinex","ETHUSD",1748547484576,0.43897856,2644.0,2643.8,1.9062782]
["bitfinex","ETHUSD",1748547484778,0.43897856,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1748547484986,0.43897856,2644.0,2643.7,14.925577]
["bitfinex","ETHUSD",1748547485191,0.43897856,2644.0,2643.7,12.843577]
["bitfinex","ETHUSD",1748547487489,0.43897856,2644.0,2643.7,9.081499]
["bitfinex","ETHUSD",1748547487697,0.43897856,2644.0,2643.8,2.775694]
["bitfinex","ETHUSD",1748547489596,0.43897856,2644.0,2643.8,2.302553]
["bitfinex","ETHUSD",1748547489971,0.43173285,2644.0,2643.8,2.302553]
["bitfinex","ETHUSD",1748547490167,0.43173285,2644.0,2642.8,1.9062782]
["bitfinex","ETHUSD",1748547490168,1.2212,2643.9,2642.8,1.9062782]
["bitfinex","ETHUSD",1748547490384,1.2212,2643.9,2643.2,8.764604]
["bitfinex","ETHUSD",1748547490587,1.2212,2643.9,2643.3,16.027544]
["bitfinex","ETHUSD",1748547491223,0.43173285,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748547491372,0.43173285,2644.0,2643.4,4.53499088]
["bitfinex","ETHUSD",1748547491568,0.43173285,2644.0,2643.5,16.132644]
["bitfinex","ETHUSD",1748547491789,0.43173285,2644.0,2643.7,8.464628]
["bitfinex","ETHUSD",1748547491995,0.43173285,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748547492301,0.43173285,2644.0,2643.4,26.027544]
["bitfinex","ETHUSD",1748547492518,0.43173285,2644.0,2643.4,16.027544]
["bitfinex","ETHUSD",1748547492717,0.43173285,2644.0,2643.4,20.56253488]
["bitfinex","ETHUSD",1748547492910,0.43173285,2644.0,2643.5,16.027544]
["bitfinex","ETHUSD",1748547493594,0.43173285,2644.0,2643.5,9.03037786]
["bitfinex","ETHUSD",1748547493807,0.43173285,2644.0,2643.7,3.610401]
["bitfinex","ETHUSD",1748547494118,0.43173285,2644.0,2643.4,13.56551368]
["bitfinex","ETHUSD",1748547494321,0.43173285,2644.0,2643.5,9.030378]
["bitfinex","ETHUSD",1748547494783,1.2274,2643.9,2643.1,9.030378]
["bitfinex","ETHUSD",1748547495180,1.3361,2643.8,2642.9,9.25]
["bitfinex","ETHUSD",1748547495387,1.3361,2643.8,2643.1,10.0]
["bitfinex","ETHUSD",1748547495585,1.32944967,2643.8,2643.2,10.0]
["bitfinex","ETHUSD",1748547495823,1.32944967,2643.8,2643.1,10.0]
["bitfinex","ETHUSD",1748547495996,0.57561825,2643.8,2643.1,10.0]
["bitfinex","ETHUSD",1748547496185,0.57561825,2643.8,2643.0,10.0]
["bitfinex","ETHUSD",1748547496391,0.57561825,2643.8,2643.1,10.0]
["bitfinex","ETHUSD",1748547496989,0.57561825,2643.8,2643.0,4.421913]
["bitfinex","ETHUSD",1748547497329,0.57561825,2643.8,2643.1,10.0]
["bitfinex","ETHUSD",1748547497497,0.45706183,2643.7,2643.1,10.0]
["bitfinex","ETHUSD",1748547497859,0.45706183,2643.7,2642.9,1.083]
["bitfinex","ETHUSD",1748547498843,1.3224,2643.6,2642.9,1.083]
["bitfinex","ETHUSD",1748547500026,1.3224,2643.6,2642.3,17.398967]
["bitfinex","ETHUSD",1748547500213,1.3224,2643.6,2642.4,10.0]
["bitfinex","ETHUSD",1748547500412,1.3224,2643.6,2642.5,3.549561]
["bitfinex","ETHUSD",1748547500642,1.3224,2643.6,2642.6,10.0]
["bitfinex","ETHUSD",1748547500911,1.3224,2643.4,2642.6,7.742548]
["bitfinex","ETHUSD",1748547501113,1.3224,2643.4,2642.5,13.551493]
["bitfinex","ETHUSD",1748547501327,1.3224,2643.2,2642.4,4.53678678]
["bitfinex","ETHUSD",1748547501850,1.31728867,2643.2,2642.7,10.0]
["bitfinex","ETHUSD",1748547502025,1.31728867,2643.2,2642.6,10.0]
["bitfinex","ETHUSD",1748547502229,1.31728867,2643.2,2642.5,12.675482]
["bitfinex","ETHUSD",1748547502429,1.31728867,2643.2,2642.4,4.53701226]
["bitfinex","ETHUSD",1748547502430,1.31728867,2643.2,2642.6,10.0]
["bitfinex","ETHUSD",1748547502933,1.31728867,2643.2,2642.5,10.0]
["bitfinex","ETHUSD",1748547503148,1.31728867,2643.2,2641.9,10.0]
["bitfinex","ETHUSD",1748547503317,1.31728867,2643.2,2641.8,10.0]
["bitfinex","ETHUSD",1748547503628,0.55,2643.1,2641.8,10.0]
["bitfinex","ETHUSD",1748547503825,0.55,2643.2,2641.8,10.0]
["bitfinex","ETHUSD",1748547504031,0.55,2643.2,2641.9,10.0]
["bitfinex","ETHUSD",1748547504233,0.45706183,2643.7,2642.4,1.90650847]
["bitfinex","ETHUSD",1748547504433,0.45706183,2643.7,2641.9,0.1169]
["bitfinex","ETHUSD",1748547504434,4.3098735,2643.6,2641.9,0.1169]
["bitfinex","ETHUSD",1748547504632,0.8658735,2643.5,2642.1,3.309513]
["bitfinex","ETHUSD",1748547504845,0.3158735,2643.4,2642.1,3.309513]
["bitfinex","ETHUSD",1748547505044,1.2844,2643.3,2642.0,1.083]
["bitfinex","ETHUSD",1748547505253,1.2844,2643.3,2642.2,10.0]
["bitfinex","ETHUSD",1748547505456,1.2844,2643.3,2642.2,6.968149]
["bitfinex","ETHUSD",1748547506063,1.2844,2643.3,2642.1,10.0]
["bitfinex","ETHUSD",1748547506356,0.55,2643.2,2642.0,1.083]
["bitfinex","ETHUSD",1748547506557,1.2844,2643.1,2642.0,1.083]
["bitfinex","ETHUSD",1748547510526,1.2844,2643.1,2641.7,5.61774498]
["bitfinex","ETHUSD",1748547511473,1.2844,2643.1,2641.8,10.0]
["bitfinex","ETHUSD",1748547511825,0.55,2643.0,2641.7,1.08]
["bitfinex","ETHUSD",1748547512152,1.3335,2642.9,2641.7,1.08]
["bitfinex","ETHUSD",1748547512328,0.55,2643.3,2641.7,1.08]
["bitfinex","ETHUSD",1748547512329,1.3335,2642.7,2641.7,1.08]
["bitfinex","ETHUSD",1748547512530,1.3335,2642.7,2641.9,4.53774498]
["bitfinex","ETHUSD",1748547513032,1.3335,2642.7,2641.8,10.0]
["bitfinex","ETHUSD",1748547513262,1.32903509,2642.7,2641.8,10.0]
["bitfinex","ETHUSD",1748547514355,1.32903509,2642.7,2641.7,5.61774498]
["bitfinex","ETHUSD",1748547514356,1.32903509,2642.7,2641.7,1.08]
["bitfinex","ETHUSD",1748547515040,3.994,2642.7,2641.7,5.61862635]
["bitfinex","ETHUSD",1748547516485,1.2446,2642.6,2641.9,10.0]
["bitfinex","ETHUSD",1748547516773,1.2446,2642.6,2642.0,11.90650847]
["bitfinex","ETHUSD",1748547516939,1.2446,2642.6,2641.8,10.0]
["bitfinex","ETHUSD",1748547517141,1.2446,2642.6,2642.0,1.90650847]
["bitfinex","ETHUSD",1748547517635,1.3213,2643.5,2642.2,4.65844856]
["bitfinex","ETHUSD",1748547517837,5.3143,2643.4,2642.2,4.65844856]
["bitfinex","ETHUSD",1748547518061,1.3213,2643.3,2642.2,4.65844856]
["bitfinex","ETHUSD",1748547518676,1.3213,2643.3,2642.2,4.53728791]
["bitfinex","ETHUSD",1748547519538,1.3213,2643.3,2641.8,10.0]
["bitfinex","ETHUSD",1748547519539,1.3213,2643.3,2642.8,1.90650847]
["bitfinex","ETHUSD",1748547519838,1.08,2644.7,2643.2,1.90650847]
["bitfinex","ETHUSD",1748547519839,1.3213,2643.7,2643.2,1.90650847]
["bitfinex","ETHUSD",1748547520050,1.3213,2643.7,2643.3,0.19065085]
["bitfinex","ETHUSD",1748547521847,1.3213,2643.7,2642.9,2.908878]
["bitfinex","ETHUSD",1748547521848,1.31589448,2643.7,2642.9,2.908878]
["bitfinex","ETHUSD",1748547522047,1.31589448,2643.7,2643.0,2.908878]
["bitfinex","ETHUSD",1748547522247,1.31589448,2643.7,2642.9,2.912578]
["bitfinex","ETHUSD",1748547523088,1.31589448,2643.7,2643.0,12.908878]
["bitfinex","ETHUSD",1748547523289,1.31589448,2643.7,2643.1,2.908878]
["bitfinex","ETHUSD",1748547523475,1.31589448,2643.7,2643.0,10.0]
["bitfinex","ETHUSD",1748547523674,1.31589448,2643.7,2643.1,10.0]
["bitfinex","ETHUSD",1748547523992,1.31589448,2643.7,2643.1,2.898878]
["bitfinex","ETHUSD",1748547525269,1.31589448,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748547525473,1.31589448,2643.7,2643.2,3.052218]
["bitfinex","ETHUSD",1748547526690,1.31589448,2643.7,2643.1,11.90650847]
["bitfinex","ETHUSD",1748547526900,1.31589448,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748547527106,1.31589448,2643.7,2643.2,5.144516]
["bitfinex","ETHUSD",1748547527309,1.31589448,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748547527603,1.31018877,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1748547527754,1.31018877,2643.7,2643.1,11.90650847]
["bitfinex","ETHUSD",1748547528180,1.31018877,2643.7,2642.6,0.1381]
["bitfinex","ETHUSD",1748547528380,1.31018877,2643.7,2642.6,12.840788]
["bitfinex","ETHUSD",1748547528587,1.31018877,2643.7,2642.7,10.0]
["bitfinex","ETHUSD",1748547528770,1.31018877,2643.7,2642.8,1.90650847]
["bitfinex","ETHUSD",1748547529462,1.31018877,2643.7,2642.5,11.08]
["bitfinex","ETHUSD",1748547529658,1.31018877,2643.7,2642.9,10.0]
["bitfinex","ETHUSD",1748547529906,1.31018877,2643.7,2642.8,4.53617912]
["bitfinex","ETHUSD",1748547530608,1.31018877,2643.7,2642.9,1.08]
["bitfinex","ETHUSD",1748547533316,1.30559178,2643.7,2642.9,1.08]
["bitfinex","ETHUSD",1748547534912,1.30559178,2643.7,2642.9,5.61625114]
["bitfinex","ETHUSD",1748547536015,1.30559178,2643.7,2642.9,1.08]
["bitfinex","ETHUSD",1748547536223,1.30559178,2643.7,2642.4,1.90650847]
["bitfinex","ETHUSD",1748547537471,1.30559178,2643.7,2642.4,6.44389909]
["bitfinex","ETHUSD",1748547538113,1.3413,2643.5,2642.6,4.53739062]
["bitfinex","ETHUSD",1748547538943,1.336698,2643.5,2642.5,0.1538]
["bitfinex","ETHUSD",1748547539145,1.336698,2643.5,2642.8,6.44389909]
["bitfinex","ETHUSD",1748547539309,1.336698,2643.5,2642.7,4.53739062]
["bitfinex","ETHUSD",1748547540310,1.336698,2643.5,2642.6,4.53739062]
["bitfinex","ETHUSD",1748547540718,1.336698,2643.5,2642.5,10.20603085]
["bitfinex","ETHUSD",1748547540719,1.336698,2643.5,2642.5,0.20603085]
["bitfinex","ETHUSD",1748547542362,1.336698,2643.5,2642.4,1.077]
["bitfinex","ETHUSD",1748547543073,1.336698,2643.5,2642.5,4.5369255]
["bitfinex","ETHUSD",1748547543223,1.336698,2643.5,2642.7,1.90650847]
["bitfinex","ETHUSD",1748547543607,1.336698,2643.5,2642.6,3.74396]
["bitfinex","ETHUSD",1748547544034,1.336698,2643.5,2642.7,1.90592943]
["bitfinex","ETHUSD",1748547544347,1.336698,2643.5,2642.8,0.19059294]
["bitfinex","ETHUSD",1748547545156,1.33210001,2643.5,2642.8,0.19059294]
["bitfinex","ETHUSD",1748547548266,1.33210001,2643.5,2642.7,1.077]
["bitfinex","ETHUSD",1748547550678,1.33210001,2643.5,2642.7,5.61332322]
["bitfinex","ETHUSD",1748547550879,1.33210001,2643.5,2642.7,1.077]
["bitfinex","ETHUSD",1748547558465,1.33210001,2643.5,2642.9,4.53676548]
["bitfinex","ETHUSD",1748547558666,1.33210001,2643.5,2642.8,4.53676548]
["bitfinex","ETHUSD",1748547558886,1.33210001,2643.5,2642.7,7.51969491]
["bitfinex","ETHUSD",1748547559232,1.32442502,2643.5,2642.7,7.51969491]
["bitfinex","ETHUSD",1748547560771,1.32442502,2643.5,2642.7,2.98292943]
["bitfinex","ETHUSD",1748547561389,1.32442502,2643.5,2642.7,7.51944234]
["bitfinex","ETHUSD",1748547563280,1.32442502,2643.5,2642.7,1.077]
["bitfinex","ETHUSD",1748547564488,1.3547,2643.4,2642.7,1.077]
["bitfinex","ETHUSD",1748547566359,1.3293,2643.3,2642.7,1.077]
["bitfinex","ETHUSD",1748547568924,1.3293,2643.3,2642.7,5.61389495]
["bitfinex","ETHUSD",1748547569099,1.3293,2643.3,2642.7,1.077]
["bitfinex","ETHUSD",1748547573995,1.3293,2643.3,2642.0,1.075]
["bitfinex","ETHUSD",1748547575065,1.3293,2643.3,2642.1,4.53764031]
["bitfinex","ETHUSD",1748547575293,0.55,2643.2,2642.0,5.61256728]
["bitfinex","ETHUSD",1748547575495,1.2834,2643.1,2642.0,5.61256728]
["bitfinex","ETHUSD",1748547578035,1.2834,2643.1,2642.0,1.075]
["bitfinex","ETHUSD",1748547579740,0.55,2643.3,2641.2,1.90640988]
["bitfinex","ETHUSD",1748547579947,0.55,2643.3,2641.2,1.075]
["bitfinex","ETHUSD",1748547579948,0.55,2643.1,2641.2,1.075]
["bitfinex","ETHUSD",1748547580152,1.3108,2643.0,2641.2,1.075]
["bitfinex","ETHUSD",1748547580298,0.55,2642.8,2641.2,1.075]
["bitfinex","ETHUSD",1748547580504,0.55,2642.4,2641.2,1.075]
["bitfinex","ETHUSD",1748547580734,1.3108,2642.1,2641.2,1.075]
["bitfinex","ETHUSD",1748547584342,1.3108,2642.1,2640.9,4.53936779]
["bitfinex","ETHUSD",1748547584343,1.3108,2642.1,2640.9,5.61457436]
["bitfinex","ETHUSD",1748547585403,1.3108,2642.1,2641.0,4.53941403]
["bitfinex","ETHUSD",1748547585605,1.3108,2642.1,2641.1,4.53941403]
["bitfinex","ETHUSD",1748547586233,1.3108,2642.1,2640.9,1.075]
["bitfinex","ETHUSD",1748547586539,1.3108,2642.1,2640.9,5.61423554]
["bitfinex","ETHUSD",1748547588222,1.3108,2642.1,2641.2,4.53913394]
["bitfinex","ETHUSD",1748547588406,1.3108,2642.1,2641.6,4.53913394]
["bitfinex","ETHUSD",1748547588609,1.3108,2642.1,2641.5,1.90640988]
["bitfinex","ETHUSD",1748547593756,1.3108,2642.1,2641.1,10.0]
["bitfinex","ETHUSD",1748547593956,1.3108,2642.1,2640.9,5.61411842]
["bitfinex","ETHUSD",1748547594159,1.3108,2642.1,2641.0,10.0]
["bitfinex","ETHUSD",1748547594362,1.3108,2642.1,2641.0,10.3783]
["bitfinex","ETHUSD",1748547594654,1.3108,2642.1,2640.9,1.075]
["bitfinex","ETHUSD",1748547597952,1.3108,2642.1,2640.9,2.98140988]
["bitfinex","ETHUSD",1748547598653,1.3108,2642.1,2641.0,4.53959607]
["bitfinex","ETHUSD",1748547598965,1.3108,2642.1,2641.3,1.90640988]
["bitfinex","ETHUSD",1748547600072,1.3108,2642.1,2641.3,6.44502117]
["bitfinex","ETHUSD",1748547600238,1.3108,2642.1,2641.3,1.90640988]
["bitfinex","ETHUSD",1748547601063,1.3108,2642.1,2641.4,4.53861129]
["bitfinex","ETHUSD",1748547601566,1.3108,2642.1,2641.3,1.90640988]
["bitfinex","ETHUSD",1748547601768,1.3108,2642.1,2640.9,1.075]
["bitfinex","ETHUSD",1748547603455,1.3108,2642.1,2640.9,5.61435485]
["bitfinex","ETHUSD",1748547604778,1.2863,2642.3,2640.5,4.53985333]
["bitfinex","ETHUSD",1748547605082,0.55,2641.8,2640.5,4.53985333]
["bitfinex","ETHUSD",1748547605299,1.2647,2641.7,2640.5,4.53985333]
["bitfinex","ETHUSD",1748547605438,1.2647,2641.5,2640.4,1.072]
["bitfinex","ETHUSD",1748547605943,1.2647,2641.3,2640.4,1.072]
["bitfinex","ETHUSD",1748547606700,1.2647,2641.3,2640.7,4.54082662]
["bitfinex","ETHUSD",1748547606998,1.2647,2641.3,2640.6,4.54082662]
["bitfinex","ETHUSD",1748547607658,1.2647,2641.3,2640.4,1.072]
["bitfinex","ETHUSD",1748547608013,1.2647,2641.3,2640.4,5.61282662]
["bitfinex","ETHUSD",1748547608479,1.3467,2641.2,2640.4,5.61282662]
["bitfinex","ETHUSD",1748547611202,1.3467,2641.2,2640.2,0.13854344]
["bitfinex","ETHUSD",1748547611395,1.3467,2641.2,2640.2,4.6792211]
["bitfinex","ETHUSD",1748547612254,1.3467,2641.2,2640.3,4.54067766]
["bitfinex","ETHUSD",1748547615414,1.3467,2641.2,2640.8,1.90640988]
["bitfinex","ETHUSD",1748547615576,1.2812,2642.1,2641.0,2.52197]
["bitfinex","ETHUSD",1748547615778,1.073,2642.5,2641.2,1.90640988]
["bitfinex","ETHUSD",1748547615779,1.2812,2641.9,2641.2,1.90640988]
["bitfinex","ETHUSD",1748547616717,1.2812,2641.9,2641.3,4.53908837]
["bitfinex","ETHUSD",1748547617926,1.2812,2641.9,2641.3,4.53924865]
["bitfinex","ETHUSD",1748547618824,1.2812,2641.9,2641.2,1.90838846]
["bitfinex","ETHUSD",1748547619181,1.2812,2641.9,2641.2,6.44764476]
["bitfinex","ETHUSD",1748547619920,1.2812,2641.9,2641.3,0.2073]
["bitfinex","ETHUSD",1748547620123,1.2905,2642.5,2641.8,10.0]
["bitfinex","ETHUSD",1748547620418,1.2905,2642.5,2641.9,4.53922457]
["bitfinex","ETHUSD",1748547620981,1.2905,2642.5,2641.6,1.90838846]
["bitfinex","ETHUSD",1748547621178,1.2905,2642.5,2641.7,4.53922457]
["bitfinex","ETHUSD",1748547623318,1.2905,2642.5,2641.6,1.90838846]
["bitfinex","ETHUSD",1748547624082,1.2905,2642.5,2641.7,4.53848479]
["bitfinex","ETHUSD",1748547624337,1.3585,2642.4,2641.8,4.53848479]
["bitfinex","ETHUSD",1748547625115,1.3585,2642.4,2641.8,4.53838859]
["bitfinex","ETHUSD",1748547625917,1.3585,2642.4,2641.7,4.53838859]
["bitfinex","ETHUSD",1748547626223,1.3585,2642.4,2641.3,1.073]
["bitfinex","ETHUSD",1748547626600,1.2796,2642.3,2641.3,1.073]
["bitfinex","ETHUSD",1748547626921,3.979,2642.7,2640.8,1.90838846]
["bitfinex","ETHUSD",1748547626922,1.622,2642.4,2640.8,1.90838846]
["bitfinex","ETHUSD",1748547627122,1.2796,2641.9,2640.8,1.90838846]
["bitfinex","ETHUSD",1748547627422,1.2796,2641.7,2640.8,1.90838846]
["bitfinex","ETHUSD",1748547627619,1.2796,2641.5,2640.8,1.90838846]
["bitfinex","ETHUSD",1748547628026,1.2716118,2641.5,2640.6,1.072]
["bitfinex","ETHUSD",1748547630598,1.2716118,2641.5,2640.2,2.0469319]
["bitfinex","ETHUSD",1748547630923,1.2716118,2641.5,2640.5,4.54062486]
["bitfinex","ETHUSD",1748547631511,1.2716118,2641.5,2640.4,4.54062486]
["bitfinex","ETHUSD",1748547631827,1.2483,2641.3,2640.4,4.54062486]
["bitfinex","ETHUSD",1748547632600,1.2483,2641.3,2640.3,5.60976827]
["bitfinex","ETHUSD",1748547633730,1.2483,2641.3,2640.5,4.54076827]
["bitfinex","ETHUSD",1748547634925,1.2483,2641.3,2640.3,1.069]
["bitfinex","ETHUSD",1748547635125,1.2483,2641.3,2640.5,4.5404846]
["bitfinex","ETHUSD",1748547635325,1.2483,2641.3,2640.4,4.5404846]
["bitfinex","ETHUSD",1748547635507,1.2483,2641.3,2640.3,1.069]
["bitfinex","ETHUSD",1748547636537,1.2483,2641.3,2640.5,6.44891903]
["bitfinex","ETHUSD",1748547637795,1.2483,2641.3,2640.7,4.54042736]
["bitfinex","ETHUSD",1748547638292,1.2483,2641.3,2640.5,6.44881582]
["bitfinex","ETHUSD",1748547638614,1.2483,2641.3,2640.5,1.90838846]
["bitfinex","ETHUSD",1748547639335,1.2483,2641.3,2641.0,13.788238]
["bitfinex","ETHUSD",1748547639496,1.2483,2641.3,2640.8,1.90838846]
["bitfinex","ETHUSD",1748547639827,1.2671,2642.2,2641.2,6.44780652]
["bitfinex","ETHUSD",1748547640030,1.2671,2642.2,2641.6,1.90838846]
["bitfinex","ETHUSD",1748547641309,1.2671,2642.2,2641.7,4.53846097]
["bitfinex","ETHUSD",1748547642029,1.2671,2642.2,2641.6,1.90838846]
["bitfinex","ETHUSD",1748547642329,1.2671,2642.2,2641.6,6.44682419]
["bitfinex","ETHUSD",1748547644503,1.2671,2642.2,2641.6,1.90838846]
["bitfinex","ETHUSD",1748547645247,1.2671,2642.2,2641.6,6.44708778]
["bitfinex","ETHUSD",1748547645541,1.2671,2642.2,2641.7,4.53869932]
["bitfinex","ETHUSD",1748547645920,1.2671,2642.2,2641.6,6.44708778]
["bitfinex","ETHUSD",1748547648444,1.2671,2642.2,2641.8,4.53814409]
["bitfinex","ETHUSD",1748547648603,1.2671,2642.2,2641.7,4.53814409]
["bitfinex","ETHUSD",1748547648803,1.2671,2642.2,2641.6,6.44653255]
["bitfinex","ETHUSD",1748547650757,1.25946603,2642.2,2641.6,6.44653255]
["bitfinex","ETHUSD",1748547653233,1.25946603,2642.2,2641.7,4.53814409]
["bitfinex","ETHUSD",1748547653429,0.19737816,2643.4,2642.2,4.634331]
["bitfinex","ETHUSD",1748547653673,0.19737816,2643.4,2642.5,1.90838846]
["bitfinex","ETHUSD",1748547653842,1.2677,2643.3,2642.6,1.069]
["bitfinex","ETHUSD",1748547654533,1.26223844,2643.3,2642.6,1.069]
["bitfinex","ETHUSD",1748547661187,0.55,2643.6,2642.0,1.066]
["bitfinex","ETHUSD",1748547661498,0.55,2643.1,2642.0,1.066]
["bitfinex","ETHUSD",1748547661733,0.55,2643.2,2641.5,1.066]
["bitfinex","ETHUSD",1748547661841,1.3387,2643.1,2641.5,1.066]
["bitfinex","ETHUSD",1748547662156,1.3387,2642.7,2642.0,1.90838846]
["bitfinex","ETHUSD",1748547662792,1.3387,2642.7,2641.9,1.066]
["bitfinex","ETHUSD",1748547663664,1.3387,2642.7,2642.1,4.53831416]
["bitfinex","ETHUSD",1748547664979,1.3387,2642.7,2642.0,6.44670262]
["bitfinex","ETHUSD",1748547665205,1.3387,2642.7,2641.8,4.53789218]
["bitfinex","ETHUSD",1748547665404,1.3387,2642.7,2641.7,1.066]
["bitfinex","ETHUSD",1748547666697,1.3387,2642.7,2641.9,4.53844672]
["bitfinex","ETHUSD",1748547666995,1.3387,2642.7,2641.8,1.90838846]
["bitfinex","ETHUSD",1748547667958,1.3387,2642.7,2641.8,6.44642409]
["bitfinex","ETHUSD",1748547668493,1.3387,2642.7,2641.8,1.90838846]
["bitfinex","ETHUSD",1748547670408,3.971,2642.9,2640.9,12.33]
["bitfinex","ETHUSD",1748547670409,1.2289,2642.5,2640.9,10.0]
["bitfinex","ETHUSD",1748547670574,1.2289,2642.5,2641.3,1.066]
["bitfinex","ETHUSD",1748547671303,1.2289,2642.3,2641.0,1.066]
["bitfinex","ETHUSD",1748547671469,0.55,2642.3,2641.0,1.066]
["bitfinex","ETHUSD",1748547671676,1.2289,2642.2,2641.0,1.066]
["bitfinex","ETHUSD",1748547672003,1.066,2642.6,2641.0,1.066]
["bitfinex","ETHUSD",1748547672004,1.2289,2642.0,2641.0,1.066]
["bitfinex","ETHUSD",1748547672504,1.2289,2641.9,2641.0,1.066]
["bitfinex","ETHUSD",1748547674524,1.2289,2641.9,2640.8,1.90838846]
["bitfinex","ETHUSD",1748547674525,0.55,2641.6,2640.4,11.14638846]
["bitfinex","ETHUSD",1748547674825,1.2289,2641.5,2640.4,9.238]
["bitfinex","ETHUSD",1748547675609,0.55,2641.4,2640.4,9.238]
["bitfinex","ETHUSD",1748547675813,3.97,2642.0,2640.4,9.238]
["bitfinex","ETHUSD",1748547675814,1.3039,2641.1,2640.4,9.238]
["bitfinex","ETHUSD",1748547676023,1.3039,2641.1,2640.4,1.066]
["bitfinex","ETHUSD",1748547676380,1.3039,2641.0,2640.4,1.066]
["bitfinex","ETHUSD",1748547677874,1.3039,2641.0,2640.1,1.067]
["bitfinex","ETHUSD",1748547678081,1.3039,2641.0,2640.1,7.51628638]
["bitfinex","ETHUSD",1748547680574,1.3039,2641.0,2640.1,1.067]
["bitfinex","ETHUSD",1748547680779,1.3039,2641.0,2640.1,2.97538846]
["bitfinex","ETHUSD",1748547682331,1.3039,2641.0,2640.1,5.60792078]
["bitfinex","ETHUSD",1748547682513,1.3039,2641.0,2640.1,1.067]
["bitfinex","ETHUSD",1748547684195,1.3039,2641.0,2640.1,11.067]
["bitfinex","ETHUSD",1748547684523,0.55,2640.9,2640.1,10.0]
["bitfinex","ETHUSD",1748547684726,0.55,2640.9,2639.7,1.73366667]
["bitfinex","ETHUSD",1748547684727,1.3079,2640.8,2639.7,1.73366667]
["bitfinex","ETHUSD",1748547684937,1.2478,2640.8,2639.7,1.73366667]
["bitfinex","ETHUSD",1748547685093,3.97,2641.2,2639.7,1.73366667]
["bitfinex","ETHUSD",1748547685094,1.2478,2640.6,2639.7,1.73366667]
["bitfinex","ETHUSD",1748547685433,0.55,2640.7,2639.4,0.12916436]
["bitfinex","ETHUSD",1748547685434,0.55,2640.5,2639.5,1.067]
["bitfinex","ETHUSD",1748547685584,1.2478,2640.5,2639.5,1.067]
["bitfinex","ETHUSD",1748547685780,4.7,2641.5,2639.5,1.067]
["bitfinex","ETHUSD",1748547685781,3.97,2640.4,2639.5,1.067]
["bitfinex","ETHUSD",1748547685983,1.2478,2640.2,2639.5,1.067]
["bitfinex","ETHUSD",1748547687619,1.2478,2640.2,2639.4,0.12916436]
["bitfinex","ETHUSD",1748547688200,5.2178,2640.2,2639.4,0.12916436]
["bitfinex","ETHUSD",1748547688819,3.97,2640.2,2639.4,0.12916436]
["bitfinex","ETHUSD",1748547689020,1.2914,2640.1,2639.4,0.12916436]
["bitfinex","ETHUSD",1748547689361,1.85724,2640.1,2639.4,0.12916436]
["bitfinex","ETHUSD",1748547689696,1.2914,2640.0,2639.4,0.12916436]
["bitfinex","ETHUSD",1748547695548,1.2622,2639.8,2639.4,0.12916436]
["bitfinex","ETHUSD",1748547696075,1.2622,2639.8,2638.8,1.065]
["bitfinex","ETHUSD",1748547696279,1.2622,2639.8,2639.3,4.54299027]
["bitfinex","ETHUSD",1748547696484,1.2622,2639.8,2639.2,1.90838846]
["bitfinex","ETHUSD",1748547697898,1.2622,2639.8,2638.7,16.473911]
["bitfinex","ETHUSD",1748547698100,1.2622,2639.8,2638.8,15.378171]
["bitfinex","ETHUSD",1748547699166,1.2622,2639.8,2639.0,10.0]
["bitfinex","ETHUSD",1748547699367,1.2622,2639.8,2638.8,15.806458]
["bitfinex","ETHUSD",1748547699998,1.2622,2639.8,2638.9,1.90838846]
["bitfinex","ETHUSD",1748547700564,1.2622,2639.8,2638.9,6.4513389]
["bitfinex","ETHUSD",1748547700774,1.2622,2639.8,2638.9,6.45139759]
["bitfinex","ETHUSD",1748547701008,1.2622,2639.8,2639.0,10.0]
["bitfinex","ETHUSD",1748547701307,1.2622,2639.8,2638.9,8.113798]
["bitfinex","ETHUSD",1748547701514,1.2622,2639.8,2638.8,4.54300913]
["bitfinex","ETHUSD",1748547701717,1.2622,2639.8,2639.0,10.0]
["bitfinex","ETHUSD",1748547701872,1.2622,2639.8,2639.0,1.91146353]
["bitfinex","ETHUSD",1748547702321,1.2622,2639.8,2639.1,13.158729]
["bitfinex","ETHUSD",1748547702476,1.065,2641.0,2639.1,13.158729]
["bitfinex","ETHUSD",1748547702477,1.2694,2640.9,2639.1,13.158729]
["bitfinex","ETHUSD",1748547702822,1.2694,2640.7,2639.4,6.45364055]
["bitfinex","ETHUSD",1748547702997,1.2694,2640.7,2639.2,10.55]
["bitfinex","ETHUSD",1748547702998,1.2694,2640.7,2639.9,10.240163]
["bitfinex","ETHUSD",1748547703807,1.2694,2640.7,2640.1,10.0]
["bitfinex","ETHUSD",1748547704010,0.19731435,2642.0,2640.4,1.90926835]
["bitfinex","ETHUSD",1748547704011,1.2694,2641.0,2640.4,1.90926835]
["bitfinex","ETHUSD",1748547704211,1.2694,2641.9,2640.5,9.128767]
["bitfinex","ETHUSD",1748547704393,1.2694,2641.8,2640.5,2.503839]
["bitfinex","ETHUSD",1748547704583,1.2694,2641.8,2640.5,3.374811]
["bitfinex","ETHUSD",1748547704767,1.2694,2641.8,2640.5,10.0]
["bitfinex","ETHUSD",1748547704974,1.2694,2641.8,2640.8,1.90926835]
["bitfinex","ETHUSD",1748547705212,1.2694,2641.8,2641.0,19.486917]
["bitfinex","ETHUSD",1748547705412,1.2694,2641.8,2641.0,9.046029]
["bitfinex","ETHUSD",1748547706211,1.2694,2641.8,2641.0,2.951938]
["bitfinex","ETHUSD",1748547706817,1.2694,2641.8,2640.9,11.065]
["bitfinex","ETHUSD",1748547706818,1.2694,2641.8,2640.9,1.065]
["bitfinex","ETHUSD",1748547706999,1.8473,2641.8,2640.3,1.064]
["bitfinex","ETHUSD",1748547707311,0.55,2641.6,2640.3,1.064]
["bitfinex","ETHUSD",1748547707610,1.2973,2641.2,2640.3,1.064]
["bitfinex","ETHUSD",1748547709216,1.2034,2641.4,2640.3,1.064]
["bitfinex","ETHUSD",1748547709517,1.2034,2641.4,2639.8,10.0]
["bitfinex","ETHUSD",1748547709518,1.2034,2641.0,2639.8,10.0]
["bitfinex","ETHUSD",1748547709818,0.55,2641.2,2639.7,1.064]
["bitfinex","ETHUSD",1748547709819,0.55,2641.1,2639.7,1.064]
["bitfinex","ETHUSD",1748547709996,1.2034,2640.9,2639.7,1.064]
["bitfinex","ETHUSD",1748547710679,1.2034,2640.9,2639.2,1.90926835]
["bitfinex","ETHUSD",1748547710881,0.55,2640.8,2639.3,1.064]
["bitfinex","ETHUSD",1748547711184,1.3271,2640.7,2639.3,1.064]
["bitfinex","ETHUSD",1748547711399,1.2223,2640.4,2639.3,1.064]
["bitfinex","ETHUSD",1748547711585,1.2223,2640.4,2639.3,5.60654382]
["bitfinex","ETHUSD",1748547711916,1.2223,2640.4,2639.7,4.54196992]
["bitfinex","ETHUSD",1748547712075,1.2223,2640.4,2639.7,5.037929]
["bitfinex","ETHUSD",1748547712275,1.2223,2640.4,2639.8,10.0]
["bitfinex","ETHUSD",1748547712470,1.2223,2640.4,2639.7,3.587609]
["bitfinex","ETHUSD",1748547712698,1.2223,2640.4,2639.6,4.54196992]
["bitfinex","ETHUSD",1748547712699,1.2223,2640.4,2639.8,10.0]
["bitfinex","ETHUSD",1748547712885,1.2223,2640.4,2639.7,3.587609]
["bitfinex","ETHUSD",1748547713526,1.2223,2640.4,2639.8,10.0]
["bitfinex","ETHUSD",1748547713830,1.2223,2640.4,2639.6,10.0]
["bitfinex","ETHUSD",1748547714121,1.2223,2640.4,2639.6,5.233253]
["bitfinex","ETHUSD",1748547714323,1.2223,2640.4,2639.7,10.0]
["bitfinex","ETHUSD",1748547714489,1.2223,2640.4,2639.9,10.925867]
["bitfinex","ETHUSD",1748547714684,1.2223,2640.4,2639.9,10.106267]
["bitfinex","ETHUSD",1748547714889,1.2223,2640.4,2639.9,8.356947]
["bitfinex","ETHUSD",1748547715130,1.2223,2640.4,2640.0,10.0]
["bitfinex","ETHUSD",1748547715434,1.2102,2641.0,2639.9,5.528869]
["bitfinex","ETHUSD",1748547715589,1.2102,2641.0,2640.0,10.0]
["bitfinex","ETHUSD",1748547715590,3.967,2640.9,2640.0,10.0]
["bitfinex","ETHUSD",1748547716523,3.967,2640.9,2639.9,7.174866]
["bitfinex","ETHUSD",1748547716691,3.967,2640.9,2640.0,10.0]
["bitfinex","ETHUSD",1748547716892,1.2102,2641.0,2640.1,4.54174418]
["bitfinex","ETHUSD",1748547717087,1.2102,2641.0,2640.2,8.470276]
["bitfinex","ETHUSD",1748547717487,1.2102,2641.0,2640.2,4.54174418]
["bitfinex","ETHUSD",1748547718011,1.2102,2641.0,2640.3,10.0]
["bitfinex","ETHUSD",1748547718209,1.2102,2641.0,2640.2,13.636506]
["bitfinex","ETHUSD",1748547718414,1.2102,2641.0,2640.3,10.0]
["bitfinex","ETHUSD",1748547718597,1.2102,2641.0,2640.1,11.064]
["bitfinex","ETHUSD",1748547718797,1.2102,2641.0,2640.2,3.093796]
["bitfinex","ETHUSD",1748547719601,1.2102,2641.0,2640.3,10.0]
["bitfinex","ETHUSD",1748547719913,1.2102,2641.0,2640.2,4.54091437]
["bitfinex","ETHUSD",1748547720429,1.2102,2641.0,2640.3,14.29103637]
["bitfinex","ETHUSD",1748547720658,1.2102,2641.0,2640.3,4.54091437]
["bitfinex","ETHUSD",1748547720933,4.7,2642.2,2640.1,11.064]
["bitfinex","ETHUSD",1748547720934,1.2788,2641.3,2640.8,6.44920485]
["bitfinex","ETHUSD",1748547721133,1.2788,2641.3,2640.8,1.90926835]
["bitfinex","ETHUSD",1748547721294,1.2788,2641.3,2640.9,3.23384]
["bitfinex","ETHUSD",1748547721491,1.2788,2641.3,2640.2,17.77886]
["bitfinex","ETHUSD",1748547721702,1.2788,2641.3,2640.4,10.0]
["bitfinex","ETHUSD",1748547721926,1.2788,2641.3,2640.5,10.0]
["bitfinex","ETHUSD",1748547722234,1.2788,2641.3,2640.3,11.316496]
["bitfinex","ETHUSD",1748547722412,1.2788,2641.3,2640.6,1.90926835]
["bitfinex","ETHUSD",1748547722734,1.2788,2641.3,2640.9,10.0]
["bitfinex","ETHUSD",1748547723029,1.2788,2641.3,2640.7,0.19092684]
["bitfinex","ETHUSD",1748547724660,1.2788,2641.3,2640.8,4.5399132]
["bitfinex","ETHUSD",1748547724835,1.2391,2642.1,2640.9,16.1530652]
["bitfinex","ETHUSD",1748547725148,1.2391,2642.1,2641.1,18.953824]
["bitfinex","ETHUSD",1748547725298,1.2391,2642.1,2641.0,6.44918155]
["bitfinex","ETHUSD",1748547725299,1.2391,2642.1,2641.3,10.0]
["bitfinex","ETHUSD",1748547725837,1.2391,2642.1,2641.0,6.44918155]
["bitfinex","ETHUSD",1748547725838,1.2391,2642.1,2641.1,10.0]
["bitfinex","ETHUSD",1748547726023,1.2391,2642.1,2641.3,10.0]
["bitfinex","ETHUSD",1748547726221,1.2391,2642.1,2641.1,10.0]
["bitfinex","ETHUSD",1748547726562,1.2391,2642.1,2641.2,4.008062]
["bitfinex","ETHUSD",1748547726998,1.2391,2642.1,2641.2,4.53916061]
["bitfinex","ETHUSD",1748547727203,1.2391,2642.1,2641.5,10.0]
["bitfinex","ETHUSD",1748547727546,1.2391,2642.1,2641.2,12.686322]
["bitfinex","ETHUSD",1748547727712,1.2391,2642.1,2641.3,10.0]
["bitfinex","ETHUSD",1748547728206,1.2391,2642.1,2641.4,3.59662]
["bitfinex","ETHUSD",1748547728416,1.2391,2642.1,2641.2,10.0]
["bitfinex","ETHUSD",1748547728417,1.2391,2642.1,2641.3,3.95962]
["bitfinex","ETHUSD",1748547728737,1.2391,2642.1,2641.4,3.59562]
["bitfinex","ETHUSD",1748547728938,1.2391,2642.1,2641.5,10.0]
["bitfinex","ETHUSD",1748547729329,1.2391,2642.1,2641.3,2.80562]
["bitfinex","ETHUSD",1748547729538,1.2391,2642.1,2641.3,10.0]
["bitfinex","ETHUSD",1748547729702,1.2391,2642.1,2640.8,1.90926835]
["bitfinex","ETHUSD",1748547729703,1.2391,2642.1,2641.0,19.523452]
["bitfinex","ETHUSD",1748547729907,1.2391,2642.1,2641.0,9.523452]
["bitfinex","ETHUSD",1748547730142,1.2391,2642.1,2641.2,10.0]
["bitfinex","ETHUSD",1748547730328,1.2391,2642.1,2641.3,10.0]
["bitfinex","ETHUSD",1748547730528,1.2391,2642.1,2641.1,10.0]
["bitfinex","ETHUSD",1748547730727,1.2391,2642.1,2641.2,10.0]
["bitfinex","ETHUSD",1748547730914,1.2391,2642.1,2641.1,31.939031]
["bitfinex","ETHUSD",1748547731115,1.2391,2642.1,2641.1,14.154023]
["bitfinex","ETHUSD",1748547731324,1.2391,2642.1,2641.1,16.26190555]
["bitfinex","ETHUSD",1748547731523,5.2031,2642.1,2641.3,10.0]
["bitfinex","ETHUSD",1748547731856,5.2031,2642.1,2641.2,10.0]
["bitfinex","ETHUSD",1748547732073,5.2031,2642.1,2641.3,3.40365]
["bitfinex","ETHUSD",1748547732376,1.2391,2642.1,2641.6,6.44819598]
["bitfinex","ETHUSD",1748547732572,1.2391,2642.1,2641.7,8.770719]
["bitfinex","ETHUSD",1748547732734,1.2743,2642.6,2641.7,8.770719]
["bitfinex","ETHUSD",1748547732935,1.2743,2642.6,2641.8,9.495689]
["bitfinex","ETHUSD",1748547733255,1.2743,2642.6,2641.8,6.076528]
["bitfinex","ETHUSD",1748547733452,1.2743,2642.6,2642.0,10.0]
["bitfinex","ETHUSD",1748547733651,1.2743,2642.6,2641.9,8.934923]
["bitfinex","ETHUSD",1748547733979,1.2743,2642.6,2642.0,14.37445344]
["bitfinex","ETHUSD",1748547734173,1.2743,2642.6,2641.8,10.0]
["bitfinex","ETHUSD",1748547734374,1.2743,2642.6,2641.8,19.040344]
["bitfinex","ETHUSD",1748547734939,1.2743,2642.6,2641.9,11.92416]
["bitfinex","ETHUSD",1748547735148,1.2743,2642.6,2641.8,15.121244]
["bitfinex","ETHUSD",1748547735364,1.2743,2642.6,2641.9,10.0]
["bitfinex","ETHUSD",1748547735567,1.2743,2642.6,2641.8,10.0]
["bitfinex","ETHUSD",1748547735751,1.2743,2642.6,2641.9,10.0]
["bitfinex","ETHUSD",1748547736088,1.2743,2642.6,2641.7,11.062]
["bitfinex","ETHUSD",1748547736240,1.2743,2642.6,2641.7,1.062]
["bitfinex","ETHUSD",1748547736635,1.2743,2642.6,2641.2,4.777709]
["bitfinex","ETHUSD",1748547736869,1.2743,2642.6,2641.4,12.655629]
["bitfinex","ETHUSD",1748547737074,1.2743,2642.6,2641.4,2.655629]
["bitfinex","ETHUSD",1748547737291,1.2291,2642.4,2641.6,6.38968]
["bitfinex","ETHUSD",1748547737502,1.2291,2642.4,2641.7,10.0]
["bitfinex","ETHUSD",1748547737636,1.2291,2642.4,2641.5,1.90926835]
["bitfinex","ETHUSD",1748547737842,1.2291,2642.4,2641.6,0.19092684]
["bitfinex","ETHUSD",1748547738330,1.2291,2642.4,2640.9,10.0]
["bitfinex","ETHUSD",1748547738461,3.963,2642.6,2640.9,10.0]
["bitfinex","ETHUSD",1748547738462,1.2291,2642.1,2640.9,1.062]
["bitfinex","ETHUSD",1748547738771,0.55,2642.1,2640.9,1.062]
["bitfinex","ETHUSD",1748547738979,0.55,2641.8,2640.3,1.062]
["bitfinex","ETHUSD",1748547739159,0.55,2641.6,2640.4,9.376932]
["bitfinex","ETHUSD",1748547739361,0.55,2641.3,2640.4,9.376932]
["bitfinex","ETHUSD",1748547739598,1.2664,2641.0,2640.0,3.0]
["bitfinex","ETHUSD",1748547740398,1.2664,2641.0,2640.0,10.0]
["bitfinex","ETHUSD",1748547740611,1.2664,2641.0,2639.9,11.443463]
["bitfinex","ETHUSD",1748547740898,1.2664,2641.0,2640.0,10.0]
["bitfinex","ETHUSD",1748547741065,1.2664,2641.0,2640.0,16.45054738]
["bitfinex","ETHUSD",1748547741257,1.2664,2641.0,2640.1,13.261825]
["bitfinex","ETHUSD",1748547741464,1.2664,2641.0,2640.1,10.0]
["bitfinex","ETHUSD",1748547741897,1.2664,2641.0,2639.8,10.0]
["bitfinex","ETHUSD",1748547742069,1.2664,2641.0,2639.7,1.90926835]
["bitfinex","ETHUSD",1748547742269,3.962,2640.9,2639.8,13.731567]
["bitfinex","ETHUSD",1748547742495,3.962,2640.9,2640.0,10.0]
["bitfinex","ETHUSD",1748547742695,3.962,2640.9,2640.1,4.140284]
["bitfinex","ETHUSD",1748547742899,3.962,2640.9,2639.9,10.769985]
["bitfinex","ETHUSD",1748547743211,1.2664,2640.8,2640.0,15.5519]
["bitfinex","ETHUSD",1748547743361,1.2664,2640.8,2640.1,10.0]
["bitfinex","ETHUSD",1748547743700,1.2664,2640.8,2640.0,2.052664]
["bitfinex","ETHUSD",1748547744215,1.2664,2640.8,2639.8,10.0]
["bitfinex","ETHUSD",1748547744216,1.2664,2640.8,2639.8,14.253079]
["bitfinex","ETHUSD",1748547744701,1.2664,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1748547744872,1.2664,2640.8,2640.4,10.0]
["bitfinex","ETHUSD",1748547745062,1.2664,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1748547745259,1.2664,2640.8,2640.1,1.90926835]
["bitfinex","ETHUSD",1748547745499,1.2664,2640.8,2640.2,10.360547]
["bitfinex","ETHUSD",1748547746865,1.2664,2640.8,2640.2,9.005366]
["bitfinex","ETHUSD",1748547747163,1.2664,2640.8,2640.2,8.685011]
["bitfinex","ETHUSD",1748547747368,1.2664,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1748547747582,1.2664,2640.8,2640.2,17.937876]
["bitfinex","ETHUSD",1748547747895,1.2664,2640.8,2640.4,10.0]
["bitfinex","ETHUSD",1748547748105,1.2664,2640.8,2640.3,10.0]
["bitfinex","ETHUSD",1748547748306,1.2664,2640.8,2640.2,10.0]
["bitfinex","ETHUSD",1748547748513,1.2664,2640.8,2639.9,1.062]
["bitfinex","ETHUSD",1748547750125,0.55,2640.7,2639.4,15.987]
["bitfinex","ETHUSD",1748547750413,1.3002,2640.6,2639.4,8.177]
["bitfinex","ETHUSD",1748547750613,3.963,2640.5,2639.4,8.177]
["bitfinex","ETHUSD",1748547750783,1.3002,2640.4,2639.4,8.177]
["bitfinex","ETHUSD",1748547751808,1.3002,2640.4,2639.5,9.274532]
["bitfinex","ETHUSD",1748547752411,1.3002,2640.4,2639.6,8.97062]
["bitfinex","ETHUSD",1748547752712,1.3002,2640.4,2639.8,10.0]
["bitfinex","ETHUSD",1748547752917,1.3002,2640.4,2639.7,10.0]
["bitfinex","ETHUSD",1748547753277,1.3002,2640.4,2639.7,3.869524]
["bitfinex","ETHUSD",1748547753811,1.3002,2640.4,2639.6,10.0]
["bitfinex","ETHUSD",1748547753984,1.3377,2640.3,2639.6,10.0]
["bitfinex","ETHUSD",1748547754387,1.3377,2640.3,2639.7,24.00289383]
["bitfinex","ETHUSD",1748547754591,1.3377,2640.3,2639.6,10.0]
["bitfinex","ETHUSD",1748547754792,1.3377,2640.3,2639.5,1.90926835]
["bitfinex","ETHUSD",1748547755123,1.3377,2640.3,2639.4,21.250835]
["bitfinex","ETHUSD",1748547755280,0.53007,2640.3,2639.4,21.250835]
["bitfinex","ETHUSD",1748547755484,1.3335,2640.2,2638.8,6.591513]
["bitfinex","ETHUSD",1748547755709,1.3335,2640.0,2638.7,1.061]
["bitfinex","ETHUSD",1748547755928,1.3335,2640.0,2638.8,2.564879]
["bitfinex","ETHUSD",1748547756242,1.3335,2640.0,2638.8,2.179279]
["bitfinex","ETHUSD",1748547757339,1.247,2639.8,2638.9,2.108877]
["bitfinex","ETHUSD",1748547757499,1.247,2639.8,2638.9,3.475344]
["bitfinex","ETHUSD",1748547757694,1.247,2639.8,2638.9,2.889994]
["bitfinex","ETHUSD",1748547757900,1.247,2639.8,2638.9,2.044134]
["bitfinex","ETHUSD",1748547758100,1.247,2639.8,2638.8,4.610885]
["bitfinex","ETHUSD",1748547758339,0.521,2639.7,2638.8,4.610885]
["bitfinex","ETHUSD",1748547758508,1.3271,2639.6,2638.5,10.0]
["bitfinex","ETHUSD",1748547758713,1.3271,2639.6,2638.6,10.0]
["bitfinex","ETHUSD",1748547759040,1.3271,2639.6,2638.5,10.0]
["bitfinex","ETHUSD",1748547759197,1.3271,2639.6,2638.6,10.0]
["bitfinex","ETHUSD",1748547760347,1.3271,2639.6,2638.5,10.0]
["bitfinex","ETHUSD",1748547760704,1.3271,2639.6,2638.6,10.0]
["bitfinex","ETHUSD",1748547761032,1.3271,2639.6,2638.5,10.0]
["bitfinex","ETHUSD",1748547761193,1.3271,2639.6,2638.6,10.0]
["bitfinex","ETHUSD",1748547761632,1.3271,2639.6,2638.7,10.0]
["bitfinex","ETHUSD",1748547762136,1.3271,2639.6,2638.6,10.0]
["bitfinex","ETHUSD",1748547762343,1.3271,2639.6,2638.7,10.0]
["bitfinex","ETHUSD",1748547762840,1.3271,2639.6,2638.5,13.860493]
["bitfinex","ETHUSD",1748547763206,1.3271,2639.6,2638.8,44.25528192]
["bitfinex","ETHUSD",1748547763406,1.3271,2639.6,2638.8,4.54390792]
["bitfinex","ETHUSD",1748547763719,1.3271,2639.6,2638.8,20.851506]
["bitfinex","ETHUSD",1748547767318,1.3271,2639.6,2638.7,4.54390792]
["bitfinex","ETHUSD",1748547767524,1.3271,2639.6,2638.8,29.161278]
["bitfinex","ETHUSD",1748547767938,1.3271,2639.6,2638.7,10.780912]
["bitfinex","ETHUSD",1748547768250,1.3271,2639.6,2638.7,15.32381521]
["bitfinex","ETHUSD",1748547768450,1.3271,2639.6,2638.7,8.123912]
["bitfinex","ETHUSD",1748547769247,1.3271,2639.6,2638.9,10.0]
["bitfinex","ETHUSD",1748547769450,1.3271,2639.6,2638.6,1.90926835]
["bitfinex","ETHUSD",1748547769451,1.3271,2639.6,2638.7,22.856274]
["bitfinex","ETHUSD",1748547770471,1.3271,2639.6,2638.7,16.549177]
["bitfinex","ETHUSD",1748547770789,1.3271,2639.6,2638.6,4.040398]
["bitfinex","ETHUSD",1748547770937,1.3271,2639.6,2638.6,10.0]
["bitfinex","ETHUSD",1748547771133,1.3271,2639.6,2638.5,10.0]
["bitfinex","ETHUSD",1748547772881,1.3271,2639.6,2638.4,8.175]
["bitfinex","ETHUSD",1748547773176,1.2765,2639.4,2638.3,1.061]
["bitfinex","ETHUSD",1748547773539,1.2765,2639.4,2638.0,0.66666667]
["bitfinex","ETHUSD",1748547773540,1.2765,2639.2,2638.0,0.66666667]
["bitfinex","ETHUSD",1748547773876,1.2559,2639.0,2638.0,0.66666667]
["bitfinex","ETHUSD",1748547774187,0.52189,2638.9,2638.0,0.66666667]
["bitfinex","ETHUSD",1748547774336,4.7,2639.7,2638.1,20.34146]
["bitfinex","ETHUSD",1748547774538,0.31588306,2639.7,2638.5,18.029872]
["bitfinex","ETHUSD",1748547774783,3.963,2639.6,2638.5,2.00696]
["bitfinex","ETHUSD",1748547775070,3.963,2639.6,2638.6,3.116077]
["bitfinex","ETHUSD",1748547775298,3.963,2639.6,2638.0,0.66666667]
["bitfinex","ETHUSD",1748547775299,0.55,2639.5,2638.1,8.720675]
["bitfinex","ETHUSD",1748547775437,0.4513,2639.4,2638.1,8.720675]
["bitfinex","ETHUSD",1748547776060,0.4513,2639.4,2638.3,30.750656]
["bitfinex","ETHUSD",1748547776266,0.4513,2639.4,2638.3,9.840465]
["bitfinex","ETHUSD",1748547776788,0.4513,2639.4,2638.3,14.38429689]
["bitfinex","ETHUSD",1748547776937,0.55,2639.8,2638.5,8.420516]
["bitfinex","ETHUSD",1748547776938,1.2365,2639.3,2638.5,8.420516]
["bitfinex","ETHUSD",1748547777157,1.2365,2639.3,2638.3,4.54383189]
["bitfinex","ETHUSD",1748547777158,1.2365,2639.3,2638.4,25.301285]
["bitfinex","ETHUSD",1748547777509,1.2365,2639.3,2638.4,15.301285]
["bitfinex","ETHUSD",1748547778254,1.2365,2639.3,2638.4,6.75722566]
["bitfinex","ETHUSD",1748547778453,1.2365,2639.3,2638.6,10.0]
["bitfinex","ETHUSD",1748547778757,1.2365,2639.3,2638.7,5.958104]
["bitfinex","ETHUSD",1748547778984,1.2365,2639.3,2638.5,13.235417]
["bitfinex","ETHUSD",1748547779297,1.2365,2639.3,2638.5,6.009977]
["bitfinex","ETHUSD",1748547779742,1.2365,2639.3,2638.6,1.90926835]
["bitfinex","ETHUSD",1748547779885,1.2365,2639.3,2638.9,10.0]
["bitfinex","ETHUSD",1748547780082,1.2365,2639.3,2638.8,10.0]
["bitfinex","ETHUSD",1748547780385,1.2365,2639.3,2639.0,10.0]
["bitfinex","ETHUSD",1748547780602,1.2365,2639.3,2638.8,10.0]
["bitfinex","ETHUSD",1748547780808,1.2365,2639.3,2638.9,10.0]
["bitfinex","ETHUSD",1748547781272,1.2365,2639.3,2638.9,2.326212]
["bitfinex","ETHUSD",1748547781471,1.2365,2639.3,2638.8,6.608382]
["bitfinex","ETHUSD",1748547781670,1.2365,2639.3,2638.8,2.951144]
["bitfinex","ETHUSD",1748547781904,1.2365,2639.3,2638.5,1.061]
["bitfinex","ETHUSD",1748547781905,1.2365,2639.3,2638.6,9.667673]
["bitfinex","ETHUSD",1748547782104,1.2365,2639.3,2638.6,6.883025]
["bitfinex","ETHUSD",1748547782330,1.2365,2639.3,2638.5,1.061]
["bitfinex","ETHUSD",1748547782911,1.2365,2639.3,2638.6,5.526904]
["bitfinex","ETHUSD",1748547783139,1.2365,2639.3,2638.8,10.0]
["bitfinex","ETHUSD",1748547783289,1.2365,2639.3,2638.8,3.729276]
["bitfinex","ETHUSD",1748547783642,1.2365,2639.3,2638.6,14.62323]
["bitfinex","ETHUSD",1748547786614,1.2365,2639.3,2638.8,10.0]
["bitfinex","ETHUSD",1748547786822,1.2365,2639.3,2638.6,21.025873]
["bitfinex","ETHUSD",1748547787026,1.2365,2639.3,2638.6,6.831585]
["bitfinex","ETHUSD",1748547787227,1.2365,2639.3,2638.5,11.061]
["bitfinex","ETHUSD",1748547787537,1.2365,2639.3,2638.6,3.424168]
["bitfinex","ETHUSD",1748547787731,1.2365,2639.3,2638.5,11.061]
["bitfinex","ETHUSD",1748547788032,1.2365,2639.3,2638.1,3.373583]
["bitfinex","ETHUSD",1748547788841,1.2936,2639.1,2638.1,3.373583]
["bitfinex","ETHUSD",1748547789048,1.2936,2639.1,2638.2,10.0]
["bitfinex","ETHUSD",1748547789203,1.2936,2639.1,2638.3,10.0]
["bitfinex","ETHUSD",1748547789408,1.2936,2639.1,2638.2,4.758963]
["bitfinex","ETHUSD",1748547789409,1.2936,2639.1,2638.2,10.0]
["bitfinex","ETHUSD",1748547789619,1.2936,2639.1,2638.1,4.95228]
["bitfinex","ETHUSD",1748547790146,1.2936,2639.1,2638.2,10.0]
["bitfinex","ETHUSD",1748547790342,1.2936,2639.1,2638.0,10.66666667]
["bitfinex","ETHUSD",1748547790645,1.2087,2639.0,2638.1,2.72288]
["bitfinex","ETHUSD",1748547792204,1.2087,2639.0,2638.1,10.0]
["bitfinex","ETHUSD",1748547792449,1.2087,2639.0,2638.1,2.329593]
["bitfinex","ETHUSD",1748547792746,1.2087,2639.0,2638.1,2.263985]
["bitfinex","ETHUSD",1748547795062,1.2087,2639.0,2638.1,2.089704]
["bitfinex","ETHUSD",1748547795227,1.2339,2638.8,2638.1,2.089704]
["bitfinex","ETHUSD",1748547795558,1.2339,2638.8,2638.0,5.361464]
["bitfinex","ETHUSD",1748547796351,1.2339,2638.8,2637.7,10.0]
["bitfinex","ETHUSD",1748547796513,1.2589,2638.6,2637.7,10.0]
["bitfinex","ETHUSD",1748547796868,1.2259,2638.4,2637.6,0.11749233]
["bitfinex","ETHUSD",1748547797030,3.962,2638.3,2637.6,0.11749233]
["bitfinex","ETHUSD",1748547797356,1.2259,2638.1,2637.6,0.11749233]
["bitfinex","ETHUSD",1748547797536,1.2259,2638.1,2637.7,6.627318]
["bitfinex","ETHUSD",1748547797711,1.2259,2638.1,2637.7,5.119609]
["bitfinex","ETHUSD",1748547797921,1.2259,2638.1,2637.8,10.0]
["bitfinex","ETHUSD",1748547798263,1.2259,2638.1,2637.7,5.119609]
["bitfinex","ETHUSD",1748547798264,1.2259,2638.1,2637.7,10.0]
["bitfinex","ETHUSD",1748547798552,1.2259,2638.1,2637.7,9.179398]
["bitfinex","ETHUSD",1748547798850,1.2259,2638.1,2637.7,3.834463]
["bitfinex","ETHUSD",1748547799722,1.2259,2638.1,2637.8,7.924552]
["bitfinex","ETHUSD",1748547799941,1.2259,2638.1,2637.8,4.173931]
["bitfinex","ETHUSD",1748547800271,1.2259,2638.1,2637.7,10.0]
["bitfinex","ETHUSD",1748547800417,1.2259,2638.1,2637.6,0.11749233]
["bitfinex","ETHUSD",1748547804327,1.2259,2638.1,2637.7,26.624175]
["bitfinex","ETHUSD",1748547804517,1.2259,2638.1,2637.7,5.685547]
["bitfinex","ETHUSD",1748547804720,1.2259,2638.1,2637.7,3.069137]
["bitfinex","ETHUSD",1748547804954,1.2259,2638.1,2637.6,0.11749233]
["bitfinex","ETHUSD",1748547805662,1.2259,2638.1,2637.7,2.799138]
["bitfinex","ETHUSD",1748547805865,1.2259,2638.1,2637.6,0.11749233]
["bitfinex","ETHUSD",1748547811024,1.2259,2638.1,2637.6,2.02676068]
["bitfinex","ETHUSD",1748547811224,1.2259,2638.1,2637.7,10.0]
["bitfinex","ETHUSD",1748547812271,1.2259,2638.1,2637.6,6.57163194]
["bitfinex","ETHUSD",1748547812437,1.2259,2638.1,2637.6,2.02676068]
["bitfinex","ETHUSD",1748547812641,1.2259,2638.1,2637.7,10.0]
["bitfinex","ETHUSD",1748547812962,1.2259,2638.1,2637.6,0.11749233]
["bitfinex","ETHUSD",1748547822536,5.1869,2638.1,2637.6,0.11749233]
["bitfinex","ETHUSD",1748547822737,1.1674,2638.0,2637.6,0.11749233]
["bitfinex","ETHUSD",1748547828461,3.96,2638.5,2637.8,4.54540983]
["bitfinex","ETHUSD",1748547828678,1.2122,2638.4,2637.8,10.124521]
["bitfinex","ETHUSD",1748547828897,1.2122,2638.4,2637.9,10.0]
["bitfinex","ETHUSD",1748547829065,1.2122,2638.4,2637.7,11.90926835]
["bitfinex","ETHUSD",1748547829268,1.2122,2638.4,2637.8,2.9191]
["bitfinex","ETHUSD",1748547829862,1.2122,2638.4,2637.8,7.46407725]
["bitfinex","ETHUSD",1748547830072,1.2122,2638.4,2637.9,30.941364]
["bitfinex","ETHUSD",1748547830257,1.2122,2638.4,2637.8,31.39255]
["bitfinex","ETHUSD",1748547830462,0.55,2639.3,2637.8,31.39255]
["bitfinex","ETHUSD",1748547830463,1.2151,2639.2,2637.8,31.39255]
["bitfinex","ETHUSD",1748547830700,1.2151,2639.0,2637.8,31.39255]
["bitfinex","ETHUSD",1748547831615,1.2151,2639.0,2638.0,16.670636]
["bitfinex","ETHUSD",1748547831814,1.2151,2639.0,2638.2,10.0]
["bitfinex","ETHUSD",1748547831981,1.2151,2639.0,2638.0,10.0]
["bitfinex","ETHUSD",1748547832325,1.2151,2639.0,2638.2,10.0]
["bitfinex","ETHUSD",1748547832512,1.2151,2639.0,2638.3,10.0]
["bitfinex","ETHUSD",1748547832817,1.2151,2639.0,2638.2,10.0]
["bitfinex","ETHUSD",1748547833014,1.2151,2639.0,2638.3,10.0]
["bitfinex","ETHUSD",1748547833316,1.2151,2639.0,2638.1,10.0]
["bitfinex","ETHUSD",1748547833496,1.2151,2639.0,2638.2,10.0]
["bitfinex","ETHUSD",1748547833697,1.2151,2639.0,2638.1,10.0]
["bitfinex","ETHUSD",1748547834081,1.2151,2639.0,2637.9,10.0]
["bitfinex","ETHUSD",1748547834281,1.2249,2638.8,2637.8,10.0]
["bitfinex","ETHUSD",1748547834617,1.2249,2638.8,2637.9,9.001374]
["bitfinex","ETHUSD",1748547834855,1.2249,2638.8,2637.8,12.541314]
["bitfinex","ETHUSD",1748547834978,1.2249,2638.8,2637.8,10.741314]
["bitfinex","ETHUSD",1748547835524,1.2249,2638.8,2638.0,10.0]
["bitfinex","ETHUSD",1748547835816,1.2249,2638.8,2637.9,8.416695]
["bitfinex","ETHUSD",1748547836113,1.2249,2638.8,2637.8,19.817876]
["bitfinex","ETHUSD",1748547836520,1.2249,2638.8,2637.8,17.8286]
["bitfinex","ETHUSD",1748547837116,1.2249,2638.8,2637.9,19.367564]
["bitfinex","ETHUSD",1748547837619,1.2249,2638.8,2637.8,50.0]
["bitfinex","ETHUSD",1748547837778,1.2249,2638.8,2638.0,15.289878]
["bitfinex","ETHUSD",1748547837979,1.2249,2638.8,2638.0,9.186492]
["bitfinex","ETHUSD",1748547838644,1.2249,2638.8,2638.0,8.940525]
["bitfinex","ETHUSD",1748547838842,1.2249,2638.8,2638.0,8.227432]
["bitfinex","ETHUSD",1748547841847,1.2249,2638.8,2638.1,11.077134]
["bitfinex","ETHUSD",1748547842211,1.2249,2638.8,2638.1,8.647134]
["bitfinex","ETHUSD",1748547843110,1.2249,2638.8,2638.0,35.88056416]
["bitfinex","ETHUSD",1748547843315,1.2249,2638.8,2638.3,6.434549]
["bitfinex","ETHUSD",1748547843514,1.2249,2638.8,2638.5,10.0]
["bitfinex","ETHUSD",1748547843710,1.2249,2638.8,2638.3,10.0]
["bitfinex","ETHUSD",1748547843953,1.2249,2638.8,2638.3,6.453449]
["bitfinex","ETHUSD",1748547844153,1.2249,2638.8,2638.2,3.7311]
["bitfinex","ETHUSD",1748547845040,1.2249,2638.8,2638.1,1.056]
["bitfinex","ETHUSD",1748547845257,1.2249,2638.8,2638.2,3.459]
["bitfinex","ETHUSD",1748547846663,1.2249,2638.8,2638.7,10.0]
["bitfinex","ETHUSD",1748547846815,1.2249,2638.8,2638.5,10.0]
["bitfinex","ETHUSD",1748547847021,1.2249,2638.8,2638.4,4.54412598]
["bitfinex","ETHUSD",1748547847022,1.2249,2638.8,2638.7,10.0]
["bitfinex","ETHUSD",1748547847217,1.2249,2638.8,2638.6,10.0]
["bitfinex","ETHUSD",1748547847535,1.2249,2638.8,2638.5,4.905558]
["bitfinex","ETHUSD",1748547848040,1.2249,2638.8,2638.4,7.740866]
["bitfinex","ETHUSD",1748547848240,1.2249,2638.8,2638.3,27.347836]
["bitfinex","ETHUSD",1748547848443,1.2249,2638.8,2638.3,17.347836]
["bitfinex","ETHUSD",1748547848841,1.1336,2639.2,2638.3,17.347836]
["bitfinex","ETHUSD",1748547850256,1.1336,2639.2,2638.5,23.306487]
["bitfinex","ETHUSD",1748547850628,1.1336,2639.2,2638.6,4.67313]
["bitfinex","ETHUSD",1748547850833,1.1336,2639.2,2638.5,17.101918]
["bitfinex","ETHUSD",1748547851166,1.1336,2639.2,2638.5,10.0]
["bitfinex","ETHUSD",1748547851364,1.1336,2639.2,2638.6,10.0]
["bitfinex","ETHUSD",1748547851585,1.1336,2639.2,2638.8,10.0]
["bitfinex","ETHUSD",1748547851881,1.1336,2639.2,2638.6,10.0]
["bitfinex","ETHUSD",1748547852051,1.1336,2639.2,2638.5,5.982431]
["bitfinex","ETHUSD",1748547852052,1.1336,2639.2,2638.5,6.219233]
["bitfinex","ETHUSD",1748547853161,1.1336,2639.2,2638.5,4.740879]
["bitfinex","ETHUSD",1748547854739,4.7,2640.4,2638.4,10.0]
["bitfinex","ETHUSD",1748547854740,3.956,2640.4,2639.2,15.581214]
["bitfinex","ETHUSD",1748547855085,4.7,2640.8,2639.2,3.018599]
["bitfinex","ETHUSD",1748547855304,3.956,2640.3,2639.2,2.121179]
["bitfinex","ETHUSD",1748547855480,0.55,2640.2,2639.1,1.91286267]
["bitfinex","ETHUSD",1748547855639,0.55,2640.2,2639.0,1.056]
["bitfinex","ETHUSD",1748547855838,0.55,2640.2,2639.1,3.300319]
["bitfinex","ETHUSD",1748547856087,0.55,2640.0,2639.1,2.823539]
["bitfinex","ETHUSD",1748547856660,0.55,2640.0,2639.0,1.056]
["bitfinex","ETHUSD",1748547856979,0.55,2640.0,2639.1,2.864539]
["bitfinex","ETHUSD",1748547857139,0.55,2640.0,2639.0,1.056]
["bitfinex","ETHUSD",1748547857743,1.118,2639.9,2639.0,1.056]
["bitfinex","ETHUSD",1748547857940,1.118,2639.8,2639.0,1.056]
["bitfinex","ETHUSD",1748547858253,1.118,2639.8,2638.7,3.539658]
["bitfinex","ETHUSD",1748547858444,1.118,2639.8,2638.6,7.24433758]
["bitfinex","ETHUSD",1748547858685,1.118,2639.8,2638.6,1.056]
["bitfinex","ETHUSD",1748547858846,1.118,2639.8,2638.8,10.0]
["bitfinex","ETHUSD",1748547859039,1.118,2639.8,2638.7,2.458136]
["bitfinex","ETHUSD",1748547859239,1.118,2639.8,2638.7,4.212813]
["bitfinex","ETHUSD",1748547859500,1.118,2639.8,2638.8,10.0]
["bitfinex","ETHUSD",1748547859671,1.118,2639.8,2638.7,4.702713]
["bitfinex","ETHUSD",1748547859961,1.118,2639.8,2638.8,10.0]
["bitfinex","ETHUSD",1748547860170,1.118,2639.8,2638.7,12.25372]
["bitfinex","ETHUSD",1748547860369,1.118,2639.8,2638.6,5.59944169]
["bitfinex","ETHUSD",1748547860570,1.118,2639.8,2638.7,8.716254]
["bitfinex","ETHUSD",1748547861568,1.118,2639.8,2638.7,4.54344169]
["bitfinex","ETHUSD",1748547861989,1.118,2639.8,2638.8,10.879275]
["bitfinex","ETHUSD",1748547862287,1.118,2639.8,2638.9,8.723116]
["bitfinex","ETHUSD",1748547862473,1.118,2639.8,2639.0,10.0]
["bitfinex","ETHUSD",1748547862793,1.34104,2639.8,2638.9,10.0]
["bitfinex","ETHUSD",1748547862996,1.34104,2639.8,2639.0,10.0]
["bitfinex","ETHUSD",1748547863292,1.34104,2639.8,2638.8,1.91203952]
["bitfinex","ETHUSD",1748547863466,1.34104,2639.8,2639.0,10.0]
["bitfinex","ETHUSD",1748547863663,1.34104,2639.8,2638.9,4.624193]
["bitfinex","ETHUSD",1748547864390,1.118,2639.8,2639.1,1.91203952]
["bitfinex","ETHUSD",1748547872094,1.118,2639.8,2639.4,4.54177915]
["bitfinex","ETHUSD",1748547872257,1.118,2639.8,2639.3,10.0]
["bitfinex","ETHUSD",1748547872457,1.118,2639.8,2639.2,9.093592]
["bitfinex","ETHUSD",1748547872656,1.118,2639.8,2639.3,10.0]
["bitfinex","ETHUSD",1748547872901,1.118,2639.8,2639.4,4.630839]
["bitfinex","ETHUSD",1748547873192,1.118,2639.8,2639.3,5.494837]
["bitfinex","ETHUSD",1748547873400,1.118,2639.8,2639.3,4.417233]
["bitfinex","ETHUSD",1748547873698,1.118,2639.8,2639.4,5.854519]
["bitfinex","ETHUSD",1748547873904,1.118,2639.8,2639.4,2.561109]
["bitfinex","ETHUSD",1748547874960,1.118,2639.8,2639.1,2.585935]
["bitfinex","ETHUSD",1748547875203,1.118,2639.8,2639.0,10.0]
["bitfinex","ETHUSD",1748547875510,1.118,2639.8,2639.2,10.0]
["bitfinex","ETHUSD",1748547875671,1.118,2639.8,2638.9,22.230408]
["bitfinex","ETHUSD",1748547875875,1.118,2639.8,2639.0,18.747929]
["bitfinex","ETHUSD",1748547876185,1.118,2639.8,2639.0,20.85998078]
["bitfinex","ETHUSD",1748547876386,1.118,2639.8,2639.2,12.442357]
["bitfinex","ETHUSD",1748547876586,1.118,2639.8,2639.1,15.011299]
["bitfinex","ETHUSD",1748547876801,1.118,2639.8,2639.3,10.0]
["bitfinex","ETHUSD",1748547877008,1.118,2639.8,2639.2,10.0]
["bitfinex","ETHUSD",1748547877166,1.118,2639.8,2639.4,4.54235344]
["bitfinex","ETHUSD",1748547877368,1.118,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1748547877704,1.118,2639.8,2639.6,3.861404]
["bitfinex","ETHUSD",1748547878105,1.118,2639.8,2639.5,2.232321]
["bitfinex","ETHUSD",1748547878408,1.118,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1748547878603,1.118,2639.8,2639.4,10.0]
["bitfinex","ETHUSD",1748547879402,1.118,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1748547879602,1.118,2639.8,2639.3,23.433886]
["bitfinex","ETHUSD",1748547879807,1.118,2639.8,2639.3,13.433886]
["bitfinex","ETHUSD",1748547881382,1.118,2639.8,2639.4,5.713857]
["bitfinex","ETHUSD",1748547881694,1.118,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1748547882016,1.118,2639.8,2639.4,10.0]
["bitfinex","ETHUSD",1748547882223,1.118,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1748547882363,1.118,2639.8,2639.3,4.54211777]
["bitfinex","ETHUSD",1748547882364,1.118,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1748547882566,1.118,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1748547882765,1.118,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1748547883013,1.118,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1748547883228,1.118,2639.8,2639.5,10.0]
["bitfinex","ETHUSD",1748547883364,1.118,2639.8,2639.3,8.661583]
["bitfinex","ETHUSD",1748547884487,1.118,2639.8,2639.5,14.09833]
["bitfinex","ETHUSD",1748547884673,1.118,2639.8,2639.6,6.365088]
["bitfinex","ETHUSD",1748547885571,1.118,2639.8,2639.5,8.6167465]
["bitfinex","ETHUSD",1748547885878,1.118,2639.8,2639.5,13.060803]
["bitfinex","ETHUSD",1748547886220,3.95,2640.3,2639.5,13.060803]
["bitfinex","ETHUSD",1748547886221,1.0905,2640.2,2639.6,10.0]
["bitfinex","ETHUSD",1748547886418,0.50405,2640.1,2639.4,4.54219961]
["bitfinex","ETHUSD",1748547886575,1.0905,2640.2,2639.5,11.930306]
["bitfinex","ETHUSD",1748547886772,1.0905,2640.2,2639.5,10.131559]
["bitfinex","ETHUSD",1748547887398,1.0905,2640.2,2639.4,37.771892]
["bitfinex","ETHUSD",1748547887718,1.0905,2640.2,2639.4,7.644932]
["bitfinex","ETHUSD",1748547888012,1.0905,2640.2,2639.6,10.0]
["bitfinex","ETHUSD",1748547888224,1.0905,2640.2,2639.3,11.054]
["bitfinex","ETHUSD",1748547888432,1.0905,2640.2,2639.5,10.0]
["bitfinex","ETHUSD",1748547888574,1.0905,2640.2,2639.6,10.0]
["bitfinex","ETHUSD",1748547888774,1.0905,2640.2,2639.4,4.142369]
["bitfinex","ETHUSD",1748547888972,1.0905,2640.2,2639.4,3.372988]
["bitfinex","ETHUSD",1748547890401,1.59455,2640.2,2639.4,3.372988]
["bitfinex","ETHUSD",1748547892830,1.1787,2640.1,2639.4,3.372988]
["bitfinex","ETHUSD",1748547897255,1.1787,2640.1,2639.3,15.59618652]
["bitfinex","ETHUSD",1748547897256,1.1787,2640.1,2639.6,10.0]
["bitfinex","ETHUSD",1748547897463,1.1787,2640.1,2639.5,12.430153]
["bitfinex","ETHUSD",1748547897667,1.1787,2640.1,2639.4,33.136465]
["bitfinex","ETHUSD",1748547898273,1.1787,2640.1,2639.4,31.202545]
["bitfinex","ETHUSD",1748547898476,1.1787,2640.1,2639.5,4.54165724]
["bitfinex","ETHUSD",1748547898632,1.1787,2640.1,2639.5,27.249463]
["bitfinex","ETHUSD",1748547898967,1.1787,2640.1,2639.6,10.0]
["bitfinex","ETHUSD",1748547899168,1.1787,2640.1,2639.7,10.0]
["bitfinex","ETHUSD",1748547899471,1.1787,2640.1,2639.6,10.0]
["bitfinex","ETHUSD",1748547899637,1.1787,2640.1,2639.7,10.0]
["bitfinex","ETHUSD",1748547899970,1.1787,2640.1,2639.4,24.859239]
["bitfinex","ETHUSD",1748547900472,1.1787,2640.1,2639.4,6.031455]
["bitfinex","ETHUSD",1748547900671,1.1787,2640.1,2639.5,10.0]
["bitfinex","ETHUSD",1748547900874,1.1787,2640.1,2639.4,6.031455]
["bitfinex","ETHUSD",1748547900875,1.1787,2640.1,2639.6,3.665643]
["bitfinex","ETHUSD",1748547901044,1.1787,2640.1,2639.5,2.641047]
["bitfinex","ETHUSD",1748547901250,1.1787,2640.1,2639.4,3.795705]
["bitfinex","ETHUSD",1748547901579,1.1787,2640.1,2639.6,10.0]
["bitfinex","ETHUSD",1748547901770,1.1787,2640.1,2639.5,10.0]
["bitfinex","ETHUSD",1748547902068,1.1787,2640.1,2639.7,10.0]
["bitfinex","ETHUSD",1748547902269,1.1787,2640.1,2639.5,12.403241]
["bitfinex","ETHUSD",1748547902614,1.1787,2640.1,2640.0,1.91101838]
["bitfinex","ETHUSD",1748547902822,2.42152829,2642.3,2640.2,1.1522]
["bitfinex","ETHUSD",1748547902823,0.45068829,2642.2,2640.2,1.1522]
["bitfinex","ETHUSD",1748547903108,3.948,2641.7,2641.0,1.91101838]
["bitfinex","ETHUSD",1748547903393,3.948,2641.8,2641.0,1.91101838]
["bitfinex","ETHUSD",1748547903547,3.948,2641.8,2641.0,0.01506531]
["bitfinex","ETHUSD",1748547905781,1.1951,2641.7,2641.0,0.01506531]
["bitfinex","ETHUSD",1748547905982,0.51431,2641.6,2641.0,0.01506531]
["bitfinex","ETHUSD",1748547906488,1.1951,2641.7,2641.1,5.690524]
["bitfinex","ETHUSD",1748547906651,1.1951,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1748547906850,1.1951,2641.7,2641.2,5.857172]
["bitfinex","ETHUSD",1748547907054,1.1951,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1748547907277,1.1951,2641.7,2641.3,0.11732774]
["bitfinex","ETHUSD",1748547907592,1.1951,2641.7,2640.4,10.0]
["bitfinex","ETHUSD",1748547907800,1.1951,2641.7,2641.1,3.102549]
["bitfinex","ETHUSD",1748547907999,1.1951,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1748547908305,1.1951,2641.7,2641.1,3.076664]
["bitfinex","ETHUSD",1748547909154,1.1951,2641.7,2641.2,4.53879649]
["bitfinex","ETHUSD",1748547910590,1.1951,2641.7,2641.3,0.10555236]
["bitfinex","ETHUSD",1748547911091,1.1951,2641.7,2641.3,10.10555236]
["bitfinex","ETHUSD",1748547911304,1.1951,2641.7,2641.3,0.10555236]
["bitfinex","ETHUSD",1748547911453,1.0934,2641.5,2641.4,0.10554837]
["bitfinex","ETHUSD",1748547911655,1.6434,2641.5,2641.4,0.10554837]
["bitfinex","ETHUSD",1748547911857,0.55,2641.4,2640.0,1.05]
["bitfinex","ETHUSD",1748547912055,1.0574,2641.1,2640.0,1.05]
["bitfinex","ETHUSD",1748547912256,1.0574,2640.9,2640.1,2.714982]
["bitfinex","ETHUSD",1748547912885,1.0574,2640.9,2640.2,23.819413]
["bitfinex","ETHUSD",1748547913053,1.0574,2640.9,2640.2,10.83693138]
["bitfinex","ETHUSD",1748547913259,1.0574,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1748547913459,1.0574,2640.9,2640.3,2.273925]
["bitfinex","ETHUSD",1748547913658,1.0574,2640.9,2640.3,12.11176]
["bitfinex","ETHUSD",1748547913916,1.0574,2640.9,2640.3,2.11176]
["bitfinex","ETHUSD",1748547914397,1.0574,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1748547914582,1.0574,2640.9,2640.2,10.0]
["bitfinex","ETHUSD",1748547914908,1.0574,2640.9,2640.6,6.332605]
["bitfinex","ETHUSD",1748547915111,1.0199,2641.1,2640.7,10.0]
["bitfinex","ETHUSD",1748547915265,1.0199,2641.1,2640.6,4.23663]
["bitfinex","ETHUSD",1748547915467,1.0199,2641.1,2640.7,10.0]
["bitfinex","ETHUSD",1748547915764,1.0199,2641.1,2640.5,1.90977691]
["bitfinex","ETHUSD",1748547915967,1.0199,2641.1,2640.6,0.19097769]
["bitfinex","ETHUSD",1748547916274,1.0199,2641.1,2640.2,12.367794]
["bitfinex","ETHUSD",1748547916588,1.0199,2641.1,2640.2,10.0]
["bitfinex","ETHUSD",1748547916760,1.0199,2641.1,2640.4,10.0]
["bitfinex","ETHUSD",1748547916957,1.0199,2641.1,2640.5,10.0]
["bitfinex","ETHUSD",1748547917194,1.0199,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748547917404,1.0199,2641.1,2640.4,2.295066]
["bitfinex","ETHUSD",1748547917596,1.0199,2641.1,2640.3,6.403598]
["bitfinex","ETHUSD",1748547917801,1.0199,2641.1,2640.3,4.312642]
["bitfinex","ETHUSD",1748547918109,1.0199,2641.1,2640.3,2.707188]
["bitfinex","ETHUSD",1748547918308,1.0199,2641.1,2640.4,10.048085]
["bitfinex","ETHUSD",1748547918508,1.0199,2641.1,2640.5,9.725085]
["bitfinex","ETHUSD",1748547918709,1.0199,2641.1,2640.3,22.149104]
["bitfinex","ETHUSD",1748547918871,1.0199,2641.1,2640.3,12.149104]
["bitfinex","ETHUSD",1748547919179,1.0199,2641.1,2640.3,8.133044]
["bitfinex","ETHUSD",1748547919601,1.0199,2641.1,2640.2,4.54068044]
["bitfinex","ETHUSD",1748547919602,1.0199,2641.1,2640.2,14.469345]
["bitfinex","ETHUSD",1748547920588,1.0199,2641.1,2640.2,10.674604]
["bitfinex","ETHUSD",1748547920811,1.0199,2641.1,2640.1,4.69035]
["bitfinex","ETHUSD",1748547921322,1.0199,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748547921529,1.0199,2641.1,2640.4,10.0]
["bitfinex","ETHUSD",1748547921700,1.0199,2641.1,2640.0,5.59060939]
["bitfinex","ETHUSD",1748547921701,1.0199,2641.1,2640.1,8.51955]
["bitfinex","ETHUSD",1748547922723,1.0199,2641.1,2640.3,10.0]
["bitfinex","ETHUSD",1748547922921,1.0199,2641.1,2640.4,10.0]
["bitfinex","ETHUSD",1748547923116,1.0199,2641.1,2640.2,10.0]
["bitfinex","ETHUSD",1748547923427,1.0199,2641.1,2640.0,5.59060827]
["bitfinex","ETHUSD",1748547923428,0.55,2641.4,2640.4,10.0]
["bitfinex","ETHUSD",1748547923631,0.55,2641.0,2640.1,3.937061]
["bitfinex","ETHUSD",1748547923923,1.0316,2640.9,2640.1,3.937061]
["bitfinex","ETHUSD",1748547924931,1.0316,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1748547925132,1.0316,2640.9,2640.2,3.471]
["bitfinex","ETHUSD",1748547925850,1.0316,2640.9,2640.1,10.0]
["bitfinex","ETHUSD",1748547926011,1.0316,2640.9,2640.2,10.0]
["bitfinex","ETHUSD",1748547926211,1.0316,2640.9,2640.1,13.230058]
["bitfinex","ETHUSD",1748547926527,1.0316,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1748547926727,1.0316,2640.9,2640.2,10.0]
["bitfinex","ETHUSD",1748547926929,1.0172,2640.7,2640.0,1.05]
["bitfinex","ETHUSD",1748547927547,1.0172,2640.7,2640.1,3.40598]
["bitfinex","ETHUSD",1748547928234,1.0172,2640.7,2640.1,2.91598]
["bitfinex","ETHUSD",1748547930362,1.0172,2640.7,2640.0,1.05]
["bitfinex","ETHUSD",1748547930363,1.0172,2640.7,2640.0,11.05]
["bitfinex","ETHUSD",1748547930562,1.0172,2640.7,2640.0,1.05]
["bitfinex","ETHUSD",1748547930774,1.0172,2640.7,2640.1,3.671511]
["bitfinex","ETHUSD",1748547930925,1.0172,2640.7,2640.0,1.05]
["bitfinex","ETHUSD",1748547931127,3.943,2641.1,2639.3,17.624929]
["bitfinex","ETHUSD",1748547931128,0.55,2640.4,2639.3,17.624929]
["bitfinex","ETHUSD",1748547931338,1.1096,2640.3,2639.5,10.0]
["bitfinex","ETHUSD",1748547931566,1.1096,2640.3,2639.3,1.051]
["bitfinex","ETHUSD",1748547931864,1.0721,2639.9,2639.3,1.051]
["bitfinex","ETHUSD",1748547932789,1.0721,2639.9,2639.5,1.90977691]
["bitfinex","ETHUSD",1748547932993,1.051,2641.1,2639.6,32.725224]
["bitfinex","ETHUSD",1748547932994,1.0721,2640.1,2639.6,32.725224]
["bitfinex","ETHUSD",1748547933160,1.0721,2640.7,2639.6,32.725224]
["bitfinex","ETHUSD",1748547933752,1.0721,2640.7,2640.1,9.211678]
["bitfinex","ETHUSD",1748547934052,1.0809,2641.8,2640.4,1.90977691]
["bitfinex","ETHUSD",1748547934279,0.35861657,2642.2,2640.5,19.932924]
["bitfinex","ETHUSD",1748547934280,1.0809,2641.6,2640.5,19.932924]
["bitfinex","ETHUSD",1748547934606,1.0809,2641.4,2640.5,19.932924]
["bitfinex","ETHUSD",1748547934895,1.0809,2641.4,2640.5,23.319875]
["bitfinex","ETHUSD",1748547935297,1.0809,2641.4,2640.6,4.53960416]
["bitfinex","ETHUSD",1748547935481,1.0809,2641.4,2640.7,10.866756]
["bitfinex","ETHUSD",1748547935662,1.0809,2641.4,2640.7,9.779513]
["bitfinex","ETHUSD",1748547935864,1.0809,2641.4,2640.8,0.64399939]
["bitfinex","ETHUSD",1748547936069,1.0809,2641.4,2640.8,10.0]
["bitfinex","ETHUSD",1748547936376,1.0809,2641.4,2640.8,3.984385]
["bitfinex","ETHUSD",1748547936589,1.0809,2641.4,2640.8,2.43]
["bitfinex","ETHUSD",1748547936959,1.0809,2641.4,2640.9,15.677312]
["bitfinex","ETHUSD",1748547937180,0.19711005,2642.3,2641.3,27.415478]
["bitfinex","ETHUSD",1748547937181,1.0323,2641.7,2641.3,27.415478]
["bitfinex","ETHUSD",1748547937422,1.0323,2641.7,2641.3,10.997436]
["bitfinex","ETHUSD",1748547938055,3.942,2642.4,2641.3,15.535673]
["bitfinex","ETHUSD",1748547938259,1.5939,2642.3,2641.4,8.374076]
["bitfinex","ETHUSD",1748547938591,0.58517831,2642.2,2641.4,8.374076]
["bitfinex","ETHUSD",1748547939081,0.58517831,2642.2,2641.5,10.0]
["bitfinex","ETHUSD",1748547939571,0.58517831,2642.2,2641.6,10.0]
["bitfinex","ETHUSD",1748547939766,0.58517831,2642.2,2641.4,19.532129]
["bitfinex","ETHUSD",1748547939968,0.58517831,2642.2,2641.4,9.532129]
["bitfinex","ETHUSD",1748547940319,0.21790783,2642.1,2641.5,10.0]
["bitfinex","ETHUSD",1748547940494,0.21790783,2642.1,2641.6,10.0]
["bitfinex","ETHUSD",1748547940657,0.21790783,2642.1,2641.5,10.0]
["bitfinex","ETHUSD",1748547940857,0.21790783,2642.1,2641.3,10.0]
["bitfinex","ETHUSD",1748547941158,1.0865,2642.0,2641.4,10.0]
["bitfinex","ETHUSD",1748547941357,1.0865,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1748547941555,1.0865,2642.0,2641.7,10.0]
["bitfinex","ETHUSD",1748547941798,1.0198,2642.6,2641.6,1.90977691]
["bitfinex","ETHUSD",1748547941979,1.0198,2642.6,2641.7,23.093553]
["bitfinex","ETHUSD",1748547942266,1.0198,2642.6,2642.0,1.90977691]
["bitfinex","ETHUSD",1748547942470,1.0198,2642.6,2642.2,16.917764]
["bitfinex","ETHUSD",1748547942694,1.0198,2642.6,2642.1,10.19097769]
["bitfinex","ETHUSD",1748547942883,1.0198,2642.6,2642.2,2.1487]
["bitfinex","ETHUSD",1748547943195,1.0198,2642.6,2642.1,8.164941]
["bitfinex","ETHUSD",1748547943398,1.0198,2642.6,2642.0,1.90977691]
["bitfinex","ETHUSD",1748547943695,1.0198,2642.6,2641.9,28.228006]
["bitfinex","ETHUSD",1748547943902,1.0198,2642.6,2641.9,20.732275]
["bitfinex","ETHUSD",1748547944130,1.0198,2642.6,2641.9,1.048]
["bitfinex","ETHUSD",1748547944411,1.0198,2642.6,2642.0,2.911541]
["bitfinex","ETHUSD",1748547944777,1.0198,2642.6,2642.0,3.012504]
["bitfinex","ETHUSD",1748547945686,1.0198,2642.6,2641.9,1.048]
["bitfinex","ETHUSD",1748547946515,1.0198,2642.6,2642.1,1.90977691]
["bitfinex","ETHUSD",1748547946824,2.24960346,2643.0,2642.4,10.0]
["bitfinex","ETHUSD",1748547947024,1.1272,2642.8,2642.4,7.529969]
["bitfinex","ETHUSD",1748547947233,1.1272,2642.8,2642.3,12.083509]
["bitfinex","ETHUSD",1748547947575,1.1272,2642.8,2642.4,17.24308]
["bitfinex","ETHUSD",1748547947789,1.1272,2642.8,2642.3,14.531305]
["bitfinex","ETHUSD",1748547948293,1.1272,2642.8,2642.4,14.784799]
["bitfinex","ETHUSD",1748547948612,1.1272,2642.8,2642.4,3.774437]
["bitfinex","ETHUSD",1748547948815,1.1272,2642.8,2642.2,18.654698]
["bitfinex","ETHUSD",1748547949013,1.1272,2642.8,2642.2,8.654698]
["bitfinex","ETHUSD",1748547949385,1.1272,2642.8,2642.3,9.034835]
["bitfinex","ETHUSD",1748547949586,1.1272,2642.8,2642.4,8.816109]
["bitfinex","ETHUSD",1748547950798,0.1,2642.8,2642.4,8.816109]
["bitfinex","ETHUSD",1748547951390,0.1,2642.8,2642.6,24.75128]
["bitfinex","ETHUSD",1748547951626,0.1,2642.8,2642.7,11.193104]
["bitfinex","ETHUSD",1748547952742,0.1,2642.8,2642.6,44.712195]
["bitfinex","ETHUSD",1748547953739,0.1,2642.8,2642.6,49.24887214]
["bitfinex","ETHUSD",1748547953958,0.1,2642.8,2642.7,33.792295]
["bitfinex","ETHUSD",1748547954105,0.1,2642.8,2642.7,23.139544]
["bitfinex","ETHUSD",1748547955850,1.0101,2643.7,2643.2,20.821771]
["bitfinex","ETHUSD",1748547956010,1.0101,2643.7,2643.3,10.512971]
["bitfinex","ETHUSD",1748547956548,1.0101,2643.7,2643.3,3.713092]
["bitfinex","ETHUSD",1748547956905,1.0101,2643.7,2643.3,3.418092]
["bitfinex","ETHUSD",1748547957102,1.0101,2643.7,2643.2,1.047]
["bitfinex","ETHUSD",1748547957300,1.0101,2643.7,2643.4,0.06326603]
["bitfinex","ETHUSD",1748547958116,3.08777799,2643.9,2643.5,14.174226]
["bitfinex","ETHUSD",1748547958332,3.08777799,2643.9,2643.5,23.068706]
["bitfinex","ETHUSD",1748547958523,3.08777799,2643.9,2643.6,0.06326124]
["bitfinex","ETHUSD",1748547966631,3.08777799,2643.9,2643.4,1.045]
["bitfinex","ETHUSD",1748547966847,3.08777799,2643.9,2643.5,6.331848]
["bitfinex","ETHUSD",1748547967142,3.08777799,2643.9,2643.5,3.786528]
["bitfinex","ETHUSD",1748547967727,2.01777799,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748547967932,2.01777799,2643.9,2643.7,2.67221]
["bitfinex","ETHUSD",1748547968279,2.01777799,2643.9,2643.6,3.205527]
["bitfinex","ETHUSD",1748547968966,2.01777799,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1748547969140,2.01777799,2643.9,2643.5,10.0]
["bitfinex","ETHUSD",1748547969335,2.01777799,2643.9,2643.5,3.146313]
["bitfinex","ETHUSD",1748547970129,0.9989,2643.8,2643.4,1.045]
["bitfinex","ETHUSD",1748547970333,0.9989,2643.8,2643.6,0.0444316]
["bitfinex","ETHUSD",1748547971646,2.01777799,2643.9,2643.6,0.0444316]
["bitfinex","ETHUSD",1748547971647,1.0777,2643.7,2643.6,0.0444316]
["bitfinex","ETHUSD",1748547975773,2.01777799,2643.9,2643.6,0.0444316]
["bitfinex","ETHUSD",1748547975981,3.10047799,2643.9,2643.6,0.0444316]
["bitfinex","ETHUSD",1748547981267,2.01777799,2643.9,2643.6,0.0444316]
["bitfinex","ETHUSD",1748547981467,2.01777799,2643.9,2643.7,10.349482]
["bitfinex","ETHUSD",1748547981871,2.01777799,2643.9,2643.6,0.0444316]
["bitfinex","ETHUSD",1748547983454,2.01777799,2643.9,2643.7,14.749291]
["bitfinex","ETHUSD",1748547983874,2.01777799,2643.9,2643.8,18.829211]
["bitfinex","ETHUSD",1748547984165,2.01777799,2643.9,2643.8,18.277776]
["bitfinex","ETHUSD",1748547985097,2.01777799,2643.9,2643.8,2.941316]
["bitfinex","ETHUSD",1748547985419,2.01777799,2643.9,2643.6,0.0444316]
["bitfinex","ETHUSD",1748547985420,3.10327799,2643.9,2643.7,1.045]
["bitfinex","ETHUSD",1748547987969,3.10327799,2643.9,2643.6,0.0444316]
["bitfinex","ETHUSD",1748547988171,1.0855,2643.7,2643.6,0.0444316]
["bitfinex","ETHUSD",1748547988695,1.6355,2643.7,2643.6,0.0444316]
["bitfinex","ETHUSD",1748547989270,0.55,2643.5,2642.7,2.162233]
["bitfinex","ETHUSD",1748547989417,1.0539,2643.4,2642.6,1.045]
["bitfinex","ETHUSD",1748547990096,1.0539,2643.4,2642.7,2.385615]
["bitfinex","ETHUSD",1748547990303,1.5456,2643.3,2642.7,10.0]
["bitfinex","ETHUSD",1748547990511,0.9956,2643.2,2642.5,11.045]
["bitfinex","ETHUSD",1748547990740,0.9956,2643.2,2642.6,2.954032]
["bitfinex","ETHUSD",1748547996367,0.9956,2643.2,2642.8,21.697415]
["bitfinex","ETHUSD",1748547996567,1.0719,2643.4,2642.8,1.90532954]
["bitfinex","ETHUSD",1748547996739,1.0719,2643.4,2642.8,9.063539]
["bitfinex","ETHUSD",1748547997143,1.0654,2643.8,2642.8,9.063539]
["bitfinex","ETHUSD",1748547997341,1.0654,2643.8,2643.0,15.024542]
["bitfinex","ETHUSD",1748547997563,1.0654,2643.8,2643.1,10.0]
["bitfinex","ETHUSD",1748547997795,1.0654,2643.8,2643.0,6.872784]
["bitfinex","ETHUSD",1748547998075,1.0654,2643.8,2643.2,10.0]
["bitfinex","ETHUSD",1748547998289,1.0654,2643.8,2643.1,17.791012]
["bitfinex","ETHUSD",1748547998448,1.0654,2643.8,2643.0,2.042402]
["bitfinex","ETHUSD",1748547998779,1.0654,2643.8,2643.2,8.873731]
["bitfinex","ETHUSD",1748547999879,0.85779465,2643.9,2643.7,1.90532954]
["bitfinex","ETHUSD",1748548000051,0.85779465,2643.9,2643.8,6.78523695]
["bitfinex","ETHUSD",1748548000653,0.85779465,2643.9,2643.8,6.21176095]
["bitfinex","ETHUSD",1748548001458,3.932,2644.7,2643.8,6.21176095]
["bitfinex","ETHUSD",1748548001459,1.045,2644.7,2643.9,10.0]
["bitfinex","ETHUSD",1748548001675,1.045,2644.7,2644.2,16.693965]
["bitfinex","ETHUSD",1748548001985,1.045,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748548002170,1.045,2644.7,2644.3,10.0]
["bitfinex","ETHUSD",1748548002490,1.045,2644.7,2644.3,4.100924]
["bitfinex","ETHUSD",1748548002995,1.045,2644.7,2644.3,4.50635044]
["bitfinex","ETHUSD",1748548003166,0.19698041,2645.3,2644.3,4.100924]
["bitfinex","ETHUSD",1748548003167,1.045,2645.0,2644.3,4.100924]
["bitfinex","ETHUSD",1748548004581,1.045,2645.0,2644.3,2.20746519]
["bitfinex","ETHUSD",1748548004907,1.045,2645.0,2644.4,10.0]
["bitfinex","ETHUSD",1748548005109,1.045,2645.0,2644.4,7.914465]
["bitfinex","ETHUSD",1748548005308,1.045,2645.0,2644.4,5.654466]
["bitfinex","ETHUSD",1748548005608,1.045,2645.0,2644.4,5.092099]
["bitfinex","ETHUSD",1748548006066,1.045,2645.0,2644.3,10.0]
["bitfinex","ETHUSD",1748548006270,1.045,2645.0,2644.1,2.94932954]
["bitfinex","ETHUSD",1748548006467,1.045,2645.0,2644.2,2.315626]
["bitfinex","ETHUSD",1748548006689,1.045,2645.0,2644.3,5.641307]
["bitfinex","ETHUSD",1748548006888,1.045,2645.0,2644.3,4.178225]
["bitfinex","ETHUSD",1748548007263,1.045,2645.0,2644.3,3.162639]
["bitfinex","ETHUSD",1748548008870,1.045,2645.0,2644.4,7.629689]
["bitfinex","ETHUSD",1748548009070,1.045,2645.0,2644.5,13.719078]
["bitfinex","ETHUSD",1748548009770,1.045,2645.0,2644.5,4.646353]
["bitfinex","ETHUSD",1748548009970,1.045,2645.0,2644.4,0.4851]
["bitfinex","ETHUSD",1748548010212,1.045,2645.0,2644.5,2.004205]
["bitfinex","ETHUSD",1748548010529,1.045,2645.0,2644.3,5.108697]
["bitfinex","ETHUSD",1748548012231,1.045,2645.0,2644.5,20.64698954]
["bitfinex","ETHUSD",1748548012430,1.0919,2645.3,2644.8,12.749554]
["bitfinex","ETHUSD",1748548012729,1.0919,2645.3,2644.9,1.043]
["bitfinex","ETHUSD",1748548013529,1.0919,2645.3,2645.0,8.978636]
["bitfinex","ETHUSD",1748548013829,1.0919,2645.3,2645.0,2.2019]
["bitfinex","ETHUSD",1748548014421,1.0919,2645.5,2645.0,2.2019]
["bitfinex","ETHUSD",1748548014620,2.62354246,2645.6,2645.2,10.0]
["bitfinex","ETHUSD",1748548014826,2.62354246,2645.6,2645.5,10.0]
["bitfinex","ETHUSD",1748548015124,2.62354246,2645.6,2645.4,10.787672]
["bitfinex","ETHUSD",1748548015291,2.62354246,2645.6,2645.4,10.302037]
["bitfinex","ETHUSD",1748548015793,2.62354246,2645.6,2645.5,15.003448]
["bitfinex","ETHUSD",1748548017134,2.62354246,2645.6,2645.5,15.488548]
["bitfinex","ETHUSD",1748548018796,2.62354246,2645.6,2645.5,20.01969546]
["bitfinex","ETHUSD",1748548019398,1.0497,2646.5,2646.0,1.90532954]
["bitfinex","ETHUSD",1748548019601,1.0497,2646.5,2646.1,1.23353295]
["bitfinex","ETHUSD",1748548019837,1.0497,2646.5,2646.2,2.565051]
["bitfinex","ETHUSD",1748548021543,1.0497,2646.5,2645.6,0.4851]
["bitfinex","ETHUSD",1748548021544,3.928,2646.4,2644.3,0.4851]
["bitfinex","ETHUSD",1748548021747,1.0376,2645.9,2644.5,39.81466]
["bitfinex","ETHUSD",1748548022059,1.043,2646.7,2644.5,41.26934]
["bitfinex","ETHUSD",1748548022060,1.0376,2645.6,2644.5,41.26934]
["bitfinex","ETHUSD",1748548022227,1.0376,2645.6,2644.5,13.587345]
["bitfinex","ETHUSD",1748548022602,1.0376,2645.6,2644.5,18.11952614]
["bitfinex","ETHUSD",1748548022836,1.0376,2645.6,2644.9,13.367439]
["bitfinex","ETHUSD",1748548023032,1.0376,2645.6,2644.8,1.90532954]
["bitfinex","ETHUSD",1748548023033,1.0376,2645.6,2645.0,19.738651]
["bitfinex","ETHUSD",1748548023231,1.0376,2645.6,2645.0,19.246027]
["bitfinex","ETHUSD",1748548023415,1.0376,2645.6,2644.9,16.254177]
["bitfinex","ETHUSD",1748548023805,1.0376,2645.6,2644.9,7.41303063]
["bitfinex","ETHUSD",1748548024130,1.0376,2645.6,2644.9,2.453418]
["bitfinex","ETHUSD",1748548024445,1.0376,2645.6,2644.8,11.90532954]
["bitfinex","ETHUSD",1748548024646,1.0376,2645.6,2644.9,14.494162]
["bitfinex","ETHUSD",1748548024811,1.0376,2645.6,2644.8,1.90532954]
["bitfinex","ETHUSD",1748548024812,1.0376,2645.6,2645.1,19.407623]
["bitfinex","ETHUSD",1748548025011,1.0376,2645.6,2645.0,1.043]
["bitfinex","ETHUSD",1748548025208,1.0376,2645.6,2644.9,1.043]
["bitfinex","ETHUSD",1748548025511,0.9923,2645.4,2644.9,1.043]
["bitfinex","ETHUSD",1748548026342,0.9923,2645.4,2644.4,4.53280134]
["bitfinex","ETHUSD",1748548026506,0.9923,2645.4,2644.7,20.095092]
["bitfinex","ETHUSD",1748548026882,0.9923,2646.2,2645.2,20.04975]
["bitfinex","ETHUSD",1748548027181,1.042,2646.8,2645.2,10.04975]
["bitfinex","ETHUSD",1748548027501,6.60532954,2647.5,2645.2,10.04975]
["bitfinex","ETHUSD",1748548027502,0.9923,2646.6,2645.4,24.670149]
["bitfinex","ETHUSD",1748548027781,0.9923,2646.6,2645.6,37.200282]
["bitfinex","ETHUSD",1748548028289,0.9923,2646.6,2645.5,37.200282]
["bitfinex","ETHUSD",1748548028588,0.9923,2646.6,2645.7,37.200282]
["bitfinex","ETHUSD",1748548028885,0.9923,2646.6,2646.0,6.43592244]
["bitfinex","ETHUSD",1748548029185,0.9923,2646.6,2646.2,20.793413]
["bitfinex","ETHUSD",1748548029385,0.9923,2646.6,2646.2,9.212537]
["bitfinex","ETHUSD",1748548029687,0.9923,2646.6,2646.2,8.812537]
["bitfinex","ETHUSD",1748548030330,0.9923,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1748548030534,0.9923,2646.6,2646.4,2.88]
["bitfinex","ETHUSD",1748548030772,0.9923,2646.6,2646.2,8.889127]
["bitfinex","ETHUSD",1748548031438,0.9923,2646.6,2646.2,7.289127]
["bitfinex","ETHUSD",1748548031688,0.9923,2646.6,2646.2,5.816127]
["bitfinex","ETHUSD",1748548031846,0.9923,2646.6,2646.2,4.409127]
["bitfinex","ETHUSD",1748548034672,0.9923,2646.6,2645.8,10.0]
["bitfinex","ETHUSD",1748548034879,0.9923,2646.6,2645.9,1.041]
["bitfinex","ETHUSD",1748548035180,0.9923,2646.6,2646.0,2.770899]
["bitfinex","ETHUSD",1748548035587,0.9923,2646.6,2645.9,1.041]
["bitfinex","ETHUSD",1748548035740,0.9923,2646.6,2645.3,2.45252954]
["bitfinex","ETHUSD",1748548035741,0.55,2646.9,2645.4,3.126153]
["bitfinex","ETHUSD",1748548035941,1.0165,2646.3,2645.3,1.041]
["bitfinex","ETHUSD",1748548036493,0.49425,2646.3,2645.3,1.041]
["bitfinex","ETHUSD",1748548036659,1.0346,2646.2,2645.3,1.041]
["bitfinex","ETHUSD",1748548036852,1.0346,2646.2,2645.4,22.099367]
["bitfinex","ETHUSD",1748548037047,1.0346,2646.2,2645.4,20.58966]
["bitfinex","ETHUSD",1748548037236,1.0346,2646.2,2645.4,11.764012]
["bitfinex","ETHUSD",1748548037437,1.0346,2646.2,2645.3,1.041]
["bitfinex","ETHUSD",1748548038683,1.0346,2646.2,2645.3,2.94632954]
["bitfinex","ETHUSD",1748548038888,1.0346,2646.2,2645.4,17.759505]
["bitfinex","ETHUSD",1748548039034,1.0346,2646.2,2645.3,2.94632954]
["bitfinex","ETHUSD",1748548039035,1.0346,2646.2,2645.6,34.94943]
["bitfinex","ETHUSD",1748548039236,1.0346,2646.2,2645.6,18.978099]
["bitfinex","ETHUSD",1748548039451,1.0346,2646.2,2645.6,14.406854]
["bitfinex","ETHUSD",1748548040203,1.0346,2646.2,2645.7,3.5709]
["bitfinex","ETHUSD",1748548040381,1.0346,2646.2,2645.7,10.00749042]
["bitfinex","ETHUSD",1748548040688,0.55,2647.0,2645.9,5.643723]
["bitfinex","ETHUSD",1748548040891,1.0544,2646.9,2645.9,5.643723]
["bitfinex","ETHUSD",1748548041405,1.0544,2646.9,2645.9,4.649893]
["bitfinex","ETHUSD",1748548041813,1.0544,2646.9,2646.0,10.0]
["bitfinex","ETHUSD",1748548041952,1.0554,2648.4,2646.6,37.200282]
["bitfinex","ETHUSD",1748548042154,1.0554,2648.2,2646.8,3.872305]
["bitfinex","ETHUSD",1748548042466,1.0554,2648.0,2646.8,3.872305]
["bitfinex","ETHUSD",1748548042665,1.0554,2647.8,2646.8,11.962032]
["bitfinex","ETHUSD",1748548042981,1.0554,2647.6,2647.0,10.0]
["bitfinex","ETHUSD",1748548043179,1.0554,2647.6,2646.8,19.812549]
["bitfinex","ETHUSD",1748548043356,1.0554,2647.6,2646.8,9.812549]
["bitfinex","ETHUSD",1748548043752,1.0554,2647.6,2646.7,1.041]
["bitfinex","ETHUSD",1748548043753,1.0554,2647.6,2647.0,17.041757]
["bitfinex","ETHUSD",1748548044017,1.0554,2647.6,2647.1,10.0]
["bitfinex","ETHUSD",1748548044475,1.0554,2647.6,2647.0,4.070189]
["bitfinex","ETHUSD",1748548044675,1.0554,2647.6,2646.9,4.52903723]
["bitfinex","ETHUSD",1748548044676,1.0554,2647.6,2647.1,10.0]
["bitfinex","ETHUSD",1748548044890,1.0554,2647.6,2646.9,28.2222]
["bitfinex","ETHUSD",1748548045091,1.0554,2647.6,2646.9,18.2222]
["bitfinex","ETHUSD",1748548045693,1.0554,2647.6,2646.9,4.52886038]
["bitfinex","ETHUSD",1748548045863,1.0554,2647.6,2647.0,17.58559]
["bitfinex","ETHUSD",1748548046193,1.0554,2647.6,2647.2,10.0]
["bitfinex","ETHUSD",1748548046498,1.0554,2647.6,2647.2,2.38807]
["bitfinex","ETHUSD",1748548046662,1.0554,2647.6,2647.1,2.3188]
["bitfinex","ETHUSD",1748548047506,1.0554,2647.6,2646.9,10.699495]
["bitfinex","ETHUSD",1748548047652,1.0554,2647.6,2647.2,1.90532954]
["bitfinex","ETHUSD",1748548047858,1.0554,2647.6,2647.4,5.807843]
["bitfinex","ETHUSD",1748548048060,1.0554,2647.6,2647.5,10.0]
["bitfinex","ETHUSD",1748548048405,1.0554,2647.6,2647.3,4.52897336]
["bitfinex","ETHUSD",1748548048406,1.0554,2647.6,2647.3,8.311591]
["bitfinex","ETHUSD",1748548049003,1.0554,2647.6,2647.3,2.9088]
["bitfinex","ETHUSD",1748548050496,1.0554,2647.6,2647.1,1.041]
["bitfinex","ETHUSD",1748548050690,1.0554,2647.6,2647.1,10.0]
["bitfinex","ETHUSD",1748548050891,1.0554,2647.6,2647.3,10.0]
["bitfinex","ETHUSD",1748548051095,1.0554,2647.6,2647.2,5.891606]
["bitfinex","ETHUSD",1748548051263,1.0554,2647.6,2647.2,5.570783]
["bitfinex","ETHUSD",1748548051671,1.0554,2647.6,2647.3,10.0]
["bitfinex","ETHUSD",1748548051875,1.0554,2647.6,2647.4,2.89]
["bitfinex","ETHUSD",1748548052079,1.0554,2647.6,2647.2,3.295783]
["bitfinex","ETHUSD",1748548052559,1.0554,2647.6,2646.8,12.782936]
["bitfinex","ETHUSD",1748548052761,1.0554,2647.6,2646.8,2.782936]
["bitfinex","ETHUSD",1748548053510,1.0554,2647.6,2647.1,10.0]
["bitfinex","ETHUSD",1748548053673,1.0554,2647.6,2647.1,2.55771]
["bitfinex","ETHUSD",1748548053878,1.0554,2647.6,2647.1,10.0]
["bitfinex","ETHUSD",1748548054187,1.0554,2647.6,2646.9,1.90532954]
["bitfinex","ETHUSD",1748548054395,1.0554,2647.6,2647.0,2.150155]
["bitfinex","ETHUSD",1748548054963,1.0554,2647.6,2646.8,21.340023]
["bitfinex","ETHUSD",1748548055159,1.0554,2647.6,2646.8,18.018904]
["bitfinex","ETHUSD",1748548055362,1.0554,2647.6,2643.2,3.13498178]
["bitfinex","ETHUSD",1748548055363,1.0244,2647.4,2646.0,8.3572]
["bitfinex","ETHUSD",1748548055647,1.0244,2647.2,2646.2,10.0]
["bitfinex","ETHUSD",1748548055758,0.55,2647.0,2646.0,17.103955]
["bitfinex","ETHUSD",1748548055962,1.0244,2646.9,2646.1,1.041]
["bitfinex","ETHUSD",1748548056801,1.0244,2646.9,2646.3,4.53093711]
["bitfinex","ETHUSD",1748548056962,1.0244,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1748548057166,1.0244,2646.9,2646.5,3.42003]
["bitfinex","ETHUSD",1748548057590,1.0244,2646.9,2646.4,10.0]
["bitfinex","ETHUSD",1748548057797,1.0244,2646.9,2646.7,7.070637]
["bitfinex","ETHUSD",1748548058099,1.0855,2647.9,2647.0,10.0]
["bitfinex","ETHUSD",1748548058258,1.0855,2647.9,2646.9,4.04137]
["bitfinex","ETHUSD",1748548058463,1.0855,2647.9,2647.0,18.88628]
["bitfinex","ETHUSD",1748548058684,1.0855,2647.9,2647.0,8.88628]
["bitfinex","ETHUSD",1748548058886,1.0855,2647.9,2647.0,8.16272]
["bitfinex","ETHUSD",1748548059201,1.0855,2647.9,2647.1,10.0]
["bitfinex","ETHUSD",1748548059365,1.0855,2647.9,2647.0,10.0]
["bitfinex","ETHUSD",1748548059705,1.0855,2647.9,2647.2,10.0]
["bitfinex","ETHUSD",1748548059904,1.0855,2647.9,2647.1,10.0]
["bitfinex","ETHUSD",1748548060103,1.0855,2647.9,2647.2,10.0]
["bitfinex","ETHUSD",1748548060270,1.0855,2647.9,2647.0,4.07976]
["bitfinex","ETHUSD",1748548060467,0.55,2647.6,2646.9,1.04]
["bitfinex","ETHUSD",1748548060687,1.0923,2647.5,2646.9,1.04]
["bitfinex","ETHUSD",1748548062603,1.0923,2647.5,2646.5,4.529561]
["bitfinex","ETHUSD",1748548062808,1.0923,2647.5,2646.7,10.0]
["bitfinex","ETHUSD",1748548062967,1.0923,2647.5,2646.6,1.04]
["bitfinex","ETHUSD",1748548062968,1.0923,2647.5,2646.6,11.04]
["bitfinex","ETHUSD",1748548063172,1.0923,2647.5,2646.6,1.04]
["bitfinex","ETHUSD",1748548063368,0.55,2647.6,2646.0,14.291122]
["bitfinex","ETHUSD",1748548063369,0.9873,2647.1,2646.0,14.291122]
["bitfinex","ETHUSD",1748548063570,0.55,2647.0,2646.2,2.9296]
["bitfinex","ETHUSD",1748548063783,0.55,2647.0,2645.9,10.0]
["bitfinex","ETHUSD",1748548063784,1.04,2646.9,2645.9,10.0]
["bitfinex","ETHUSD",1748548064009,1.04,2646.9,2645.9,11.04]
["bitfinex","ETHUSD",1748548064206,1.04,2646.9,2646.0,3.0098]
["bitfinex","ETHUSD",1748548065275,1.04,2646.9,2646.1,10.0]
["bitfinex","ETHUSD",1748548065475,1.04,2646.9,2646.1,7.697246]
["bitfinex","ETHUSD",1748548066101,1.04,2646.9,2646.2,19.931539]
["bitfinex","ETHUSD",1748548066273,1.04,2646.9,2646.1,4.5308303]
["bitfinex","ETHUSD",1748548066274,1.04,2646.9,2646.1,17.456158]
["bitfinex","ETHUSD",1748548066477,1.04,2646.9,2646.5,16.010924]
["bitfinex","ETHUSD",1748548067114,0.9891,2647.1,2646.5,16.010924]
["bitfinex","ETHUSD",1748548067775,0.9891,2647.1,2646.6,15.892781]
["bitfinex","ETHUSD",1748548068013,0.9891,2647.1,2646.8,22.840981]
["bitfinex","ETHUSD",1748548068175,0.9891,2647.1,2646.8,12.840981]
["bitfinex","ETHUSD",1748548068711,0.9891,2647.1,2646.7,1.04]
["bitfinex","ETHUSD",1748548068881,0.9891,2647.1,2646.8,2.90876]
["bitfinex","ETHUSD",1748548071272,0.9891,2647.1,2646.6,16.394603]
["bitfinex","ETHUSD",1748548071479,0.9891,2647.1,2646.7,7.810062]
["bitfinex","ETHUSD",1748548071689,0.9891,2647.1,2646.9,10.0]
["bitfinex","ETHUSD",1748548071904,0.9891,2647.1,2646.7,9.410062]
["bitfinex","ETHUSD",1748548072216,0.9891,2647.1,2646.7,8.930062]
["bitfinex","ETHUSD",1748548072722,0.9891,2647.1,2646.6,12.2261]
["bitfinex","ETHUSD",1748548073026,0.9891,2647.1,2646.6,2.2261]
["bitfinex","ETHUSD",1748548075611,0.9891,2647.1,2646.6,0.3497525]
["bitfinex","ETHUSD",1748548076009,0.9891,2647.1,2646.6,10.416563]
["bitfinex","ETHUSD",1748548076217,0.9891,2647.1,2646.5,12.500099]
["bitfinex","ETHUSD",1748548076537,0.9891,2647.1,2646.6,2.429949]
["bitfinex","ETHUSD",1748548077324,0.9891,2647.1,2646.8,10.0]
["bitfinex","ETHUSD",1748548077621,0.9891,2647.1,2646.6,3.559281]
["bitfinex","ETHUSD",1748548078197,0.9891,2647.1,2646.5,5.14084892]
["bitfinex","ETHUSD",1748548078608,0.9891,2647.1,2646.7,10.0]
["bitfinex","ETHUSD",1748548078795,0.9891,2647.1,2646.8,3.987]
["bitfinex","ETHUSD",1748548078998,0.9891,2647.1,2646.6,5.9531]
["bitfinex","ETHUSD",1748548079447,0.9891,2647.1,2646.6,4.16944]
["bitfinex","ETHUSD",1748548079648,0.9891,2647.1,2646.5,10.0]
["bitfinex","ETHUSD",1748548079854,0.9891,2647.1,2646.7,10.0]
["bitfinex","ETHUSD",1748548080021,0.9891,2647.1,2646.8,10.0]
["bitfinex","ETHUSD",1748548080226,0.9891,2647.1,2646.6,10.0]
["bitfinex","ETHUSD",1748548080560,0.9891,2647.1,2646.5,10.0]
["bitfinex","ETHUSD",1748548080725,0.9891,2647.1,2646.4,1.04]
["bitfinex","ETHUSD",1748548080929,0.9891,2647.1,2646.5,4.134121]
["bitfinex","ETHUSD",1748548081132,0.9891,2647.1,2646.5,2.987468]
["bitfinex","ETHUSD",1748548081451,0.9891,2647.1,2646.4,2.94532954]
["bitfinex","ETHUSD",1748548081612,0.9891,2647.1,2646.5,3.299725]
["bitfinex","ETHUSD",1748548082230,0.9891,2647.1,2646.6,7.406221]
["bitfinex","ETHUSD",1748548082472,0.9891,2647.1,2646.6,4.774431]
["bitfinex","ETHUSD",1748548083256,0.9891,2647.1,2646.6,2.650641]
["bitfinex","ETHUSD",1748548083814,1.0856,2648.0,2647.0,4.52990043]
["bitfinex","ETHUSD",1748548084056,1.0856,2648.0,2647.5,1.90532954]
["bitfinex","ETHUSD",1748548084259,0.66666667,2648.8,2647.5,1.90532954]
["bitfinex","ETHUSD",1748548084260,1.0856,2648.2,2647.7,11.852974]
["bitfinex","ETHUSD",1748548084921,1.0856,2648.2,2647.7,9.385785]
["bitfinex","ETHUSD",1748548085149,1.0856,2648.5,2647.7,9.385785]
["bitfinex","ETHUSD",1748548085352,1.0856,2648.5,2648.2,7.803493]
["bitfinex","ETHUSD",1748548085525,1.0856,2648.5,2648.1,1.04]
["bitfinex","ETHUSD",1748548085730,1.0856,2648.5,2647.9,1.04]
["bitfinex","ETHUSD",1748548086332,1.0856,2648.5,2648.0,5.560339]
["bitfinex","ETHUSD",1748548087067,1.0856,2648.5,2647.8,10.0]
["bitfinex","ETHUSD",1748548087225,1.0856,2648.5,2647.2,1.90532954]
["bitfinex","ETHUSD",1748548087226,1.0856,2648.5,2647.9,1.04]
["bitfinex","ETHUSD",1748548087624,1.0856,2648.5,2648.0,5.283782]
["bitfinex","ETHUSD",1748548087969,1.0856,2648.5,2647.9,1.04]
["bitfinex","ETHUSD",1748548088153,1.0856,2648.5,2648.0,2.46066]
["bitfinex","ETHUSD",1748548088338,1.0856,2648.5,2647.9,1.04]
["bitfinex","ETHUSD",1748548088536,1.0856,2648.5,2647.7,6.636413]
["bitfinex","ETHUSD",1748548088744,1.0856,2648.5,2647.8,2.89]
["bitfinex","ETHUSD",1748548089723,1.0856,2648.5,2647.7,11.04]
["bitfinex","ETHUSD",1748548089934,1.0856,2648.5,2647.8,15.472782]
["bitfinex","ETHUSD",1748548090125,1.0856,2648.5,2647.8,3.70292]
["bitfinex","ETHUSD",1748548090322,1.0856,2648.5,2647.9,10.0]
["bitfinex","ETHUSD",1748548090562,1.0856,2648.5,2647.8,15.508587]
["bitfinex","ETHUSD",1748548090773,1.0856,2648.5,2647.7,11.04]
["bitfinex","ETHUSD",1748548090932,1.0856,2648.5,2647.8,11.659815]
["bitfinex","ETHUSD",1748548091326,1.0856,2648.5,2647.8,9.508682]
["bitfinex","ETHUSD",1748548091566,0.66666667,2648.8,2648.1,22.26567]
["bitfinex","ETHUSD",1748548091867,0.66666667,2648.8,2648.4,1.90532954]
["bitfinex","ETHUSD",1748548092165,0.66666667,2648.8,2648.4,1.039]
["bitfinex","ETHUSD",1748548093676,1.0433,2648.7,2648.1,7.976761]
["bitfinex","ETHUSD",1748548093970,1.0433,2648.7,2647.7,10.0]
["bitfinex","ETHUSD",1748548094267,1.0433,2648.7,2647.8,7.583478]
["bitfinex","ETHUSD",1748548094481,1.0433,2648.7,2647.7,26.905503]
["bitfinex","ETHUSD",1748548094649,1.0433,2648.7,2648.1,24.744435]
["bitfinex","ETHUSD",1748548094972,1.0433,2648.7,2648.1,17.194179]
["bitfinex","ETHUSD",1748548095535,1.0433,2648.7,2648.2,20.105977]
["bitfinex","ETHUSD",1748548096771,1.0433,2648.7,2648.2,18.226977]
["bitfinex","ETHUSD",1748548096971,1.0433,2648.7,2648.4,16.41626]
["bitfinex","ETHUSD",1748548097268,1.0433,2648.7,2648.5,10.0]
["bitfinex","ETHUSD",1748548097769,1.0433,2648.7,2648.2,4.52682614]
["bitfinex","ETHUSD",1748548097951,1.0433,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1748548098171,1.0433,2648.7,2648.4,2.746675]
["bitfinex","ETHUSD",1748548098662,1.0433,2648.7,2648.2,28.765233]
["bitfinex","ETHUSD",1748548098974,1.0433,2648.7,2648.2,16.065358]
["bitfinex","ETHUSD",1748548099134,1.0433,2648.7,2648.0,2.94432954]
["bitfinex","ETHUSD",1748548102188,1.0433,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748548102363,1.0433,2648.7,2648.1,3.236869]
["bitfinex","ETHUSD",1748548102567,1.0433,2648.7,2648.1,2.527123]
["bitfinex","ETHUSD",1748548102750,1.0433,2648.7,2648.1,2.11661]
["bitfinex","ETHUSD",1748548103085,1.0433,2648.7,2647.7,10.0]
["bitfinex","ETHUSD",1748548103290,1.0433,2648.7,2647.8,1.039]
["bitfinex","ETHUSD",1748548103448,1.0433,2648.7,2647.9,10.0]
["bitfinex","ETHUSD",1748548103647,1.0433,2648.7,2647.8,1.039]
["bitfinex","ETHUSD",1748548103883,1.0462,2648.6,2648.0,10.0]
["bitfinex","ETHUSD",1748548104186,1.0462,2648.6,2647.9,15.021473]
["bitfinex","ETHUSD",1748548104387,1.0462,2648.6,2648.0,10.0]
["bitfinex","ETHUSD",1748548104682,1.0462,2648.6,2648.0,1.90532954]
["bitfinex","ETHUSD",1748548104847,1.0462,2648.6,2648.1,16.00798]
["bitfinex","ETHUSD",1748548105047,1.0462,2648.6,2648.0,1.90532954]
["bitfinex","ETHUSD",1748548105549,1.0462,2648.6,2647.8,7.70968]
["bitfinex","ETHUSD",1748548105764,1.0462,2648.6,2647.9,10.0]
["bitfinex","ETHUSD",1748548106087,1.0462,2648.6,2647.7,11.039]
["bitfinex","ETHUSD",1748548107271,1.0462,2648.6,2647.8,10.0]
["bitfinex","ETHUSD",1748548107474,1.0462,2648.6,2647.8,2.623921]
["bitfinex","ETHUSD",1748548107685,1.0462,2648.6,2647.7,1.039]
["bitfinex","ETHUSD",1748548110692,1.0462,2648.6,2647.8,6.019678]
["bitfinex","ETHUSD",1748548110883,1.0462,2648.6,2647.8,3.141796]
["bitfinex","ETHUSD",1748548111275,1.0462,2648.6,2647.8,3.72176]
["bitfinex","ETHUSD",1748548111594,1.0462,2648.6,2647.8,10.0]
["bitfinex","ETHUSD",1748548111890,1.0462,2648.6,2647.7,11.039]
["bitfinex","ETHUSD",1748548112053,1.0462,2648.6,2647.7,1.039]
["bitfinex","ETHUSD",1748548113247,0.9884,2648.5,2647.8,5.329992]
["bitfinex","ETHUSD",1748548113455,0.9884,2648.5,2647.8,3.4679]
["bitfinex","ETHUSD",1748548113953,0.9884,2648.5,2647.7,1.039]
["bitfinex","ETHUSD",1748548114157,0.9884,2648.3,2647.2,6.4331851]
["bitfinex","ETHUSD",1748548114351,0.56328667,2648.6,2646.8,1.039]
["bitfinex","ETHUSD",1748548114352,0.55,2647.8,2646.8,1.039]
["bitfinex","ETHUSD",1748548114565,0.9884,2647.7,2646.8,1.039]
["bitfinex","ETHUSD",1748548115075,0.55,2647.6,2646.3,10.0]
["bitfinex","ETHUSD",1748548115263,0.9884,2647.7,2646.4,3.057342]
["bitfinex","ETHUSD",1748548115458,0.9884,2647.7,2646.5,10.0]
["bitfinex","ETHUSD",1748548115673,0.55,2647.6,2646.5,10.0]
["bitfinex","ETHUSD",1748548115901,0.9884,2647.3,2646.2,1.039]
["bitfinex","ETHUSD",1748548116601,0.9884,2647.3,2646.0,1.039]
["bitfinex","ETHUSD",1748548116968,0.9884,2647.3,2646.1,2.465298]
["bitfinex","ETHUSD",1748548117703,0.9884,2647.3,2646.3,10.0]
["bitfinex","ETHUSD",1748548118000,0.9884,2647.3,2646.1,4.53062956]
["bitfinex","ETHUSD",1748548118163,0.9884,2647.3,2646.2,2.034991]
["bitfinex","ETHUSD",1748548118358,0.9884,2647.3,2646.3,10.0]
["bitfinex","ETHUSD",1748548118599,0.9884,2647.3,2646.2,4.607493]
["bitfinex","ETHUSD",1748548118807,0.9884,2647.3,2646.3,8.342016]
["bitfinex","ETHUSD",1748548119106,0.9884,2647.3,2646.2,10.0]
["bitfinex","ETHUSD",1748548119107,0.55,2647.2,2646.2,8.13747356]
["bitfinex","ETHUSD",1748548119402,1.0419,2647.1,2646.4,8.171265]
["bitfinex","ETHUSD",1748548119768,1.0419,2647.1,2646.5,7.393658]
["bitfinex","ETHUSD",1748548120096,1.0419,2647.1,2646.7,8.48432293]
["bitfinex","ETHUSD",1748548120266,1.0419,2647.1,2646.6,5.82677]
["bitfinex","ETHUSD",1748548120467,1.0419,2647.1,2646.5,22.669798]
["bitfinex","ETHUSD",1748548120771,1.0419,2647.1,2646.5,10.139881]
["bitfinex","ETHUSD",1748548121387,1.0419,2647.1,2646.5,18.936871]
["bitfinex","ETHUSD",1748548121593,1.0419,2647.1,2646.6,10.0]
["bitfinex","ETHUSD",1748548121788,1.0419,2647.1,2646.8,10.0]
["bitfinex","ETHUSD",1748548122091,1.0419,2647.1,2646.6,5.196595]
["bitfinex","ETHUSD",1748548122297,1.0419,2647.1,2646.6,10.0]
["bitfinex","ETHUSD",1748548122624,1.0419,2647.1,2646.8,25.389826]
["bitfinex","ETHUSD",1748548122781,0.9864,2648.4,2646.8,19.166616]
["bitfinex","ETHUSD",1748548122981,0.9864,2647.9,2646.8,18.020916]
["bitfinex","ETHUSD",1748548123319,0.9864,2647.9,2646.8,17.003588]
["bitfinex","ETHUSD",1748548123628,0.55,2647.4,2646.5,10.0]
["bitfinex","ETHUSD",1748548123836,0.49074,2647.8,2646.4,1.039]
["bitfinex","ETHUSD",1748548123837,0.9864,2647.1,2646.4,1.039]
["bitfinex","ETHUSD",1748548126332,0.9864,2647.1,2646.5,3.153584]
["bitfinex","ETHUSD",1748548126492,0.9864,2647.1,2646.4,1.039]
["bitfinex","ETHUSD",1748548129049,0.55,2647.0,2645.9,11.90532954]
["bitfinex","ETHUSD",1748548129231,1.0453,2646.9,2646.1,8.64633614]
["bitfinex","ETHUSD",1748548129395,1.0453,2646.9,2646.2,10.0]
["bitfinex","ETHUSD",1748548129600,1.0453,2646.9,2646.0,11.039]
["bitfinex","ETHUSD",1748548129836,1.0453,2646.9,2646.1,3.303658]
["bitfinex","ETHUSD",1748548130144,1.0453,2646.9,2646.2,10.0]
["bitfinex","ETHUSD",1748548130294,1.0453,2646.9,2646.2,5.804927]
["bitfinex","ETHUSD",1748548130635,1.0453,2646.9,2646.0,11.039]
["bitfinex","ETHUSD",1748548130838,1.0453,2646.9,2646.1,2.956079]
["bitfinex","ETHUSD",1748548131036,0.9995,2646.7,2646.1,2.956079]
["bitfinex","ETHUSD",1748548131933,0.9995,2646.7,2646.1,2.426695]
["bitfinex","ETHUSD",1748548132346,0.9995,2646.7,2645.8,8.157]
["bitfinex","ETHUSD",1748548132347,0.55,2646.7,2645.8,8.157]
["bitfinex","ETHUSD",1748548132551,1.0698,2646.6,2645.8,8.157]
["bitfinex","ETHUSD",1748548132912,0.55,2646.7,2645.7,1.039]
["bitfinex","ETHUSD",1748548132913,0.55,2646.5,2645.7,1.039]
["bitfinex","ETHUSD",1748548133167,0.55,2646.3,2645.7,1.039]
["bitfinex","ETHUSD",1748548133344,1.0086,2646.2,2645.7,1.039]
["bitfinex","ETHUSD",1748548133675,1.0469,2646.0,2644.9,11.039]
["bitfinex","ETHUSD",1748548133812,1.0469,2646.0,2645.0,10.014057]
["bitfinex","ETHUSD",1748548134019,1.0469,2646.0,2645.2,12.19092454]
["bitfinex","ETHUSD",1748548134336,1.0469,2646.0,2645.2,6.43725907]
["bitfinex","ETHUSD",1748548134507,1.0469,2646.0,2645.4,10.0]
["bitfinex","ETHUSD",1748548134712,1.0469,2646.0,2645.4,2.440077]
["bitfinex","ETHUSD",1748548134942,1.0469,2646.0,2645.4,10.0]
["bitfinex","ETHUSD",1748548135788,1.0469,2646.0,2645.7,4.5317247]
["bitfinex","ETHUSD",1748548135915,1.0469,2646.0,2645.8,4.012539]
["bitfinex","ETHUSD",1748548136113,1.0469,2646.0,2645.9,3.043269]
["bitfinex","ETHUSD",1748548136353,1.0469,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1748548136649,1.0469,2646.0,2645.9,5.44742]
["bitfinex","ETHUSD",1748548136806,0.55,2646.6,2645.9,7.062302]
["bitfinex","ETHUSD",1748548137013,1.09848,2646.6,2646.0,10.0]
["bitfinex","ETHUSD",1748548137257,1.09848,2646.6,2645.9,9.160302]
["bitfinex","ETHUSD",1748548137559,1.09848,2646.6,2645.8,6.627502]
["bitfinex","ETHUSD",1748548137711,0.9932,2646.5,2646.0,10.0]
["bitfinex","ETHUSD",1748548137914,0.9932,2646.5,2645.8,10.0]
["bitfinex","ETHUSD",1748548138119,0.9932,2646.5,2646.0,10.0]
["bitfinex","ETHUSD",1748548138326,0.9932,2646.5,2645.9,10.0]
["bitfinex","ETHUSD",1748548138519,0.9932,2646.5,2646.0,10.0]
["bitfinex","ETHUSD",1748548138745,0.9932,2646.5,2645.9,10.0]
["bitfinex","ETHUSD",1748548138949,0.9932,2646.5,2646.0,10.0]
["bitfinex","ETHUSD",1748548139252,0.9932,2646.5,2645.1,4.16042]
["bitfinex","ETHUSD",1748548139253,1.0389,2646.1,2645.1,4.16042]
["bitfinex","ETHUSD",1748548139418,1.0389,2646.1,2645.2,10.0]
["bitfinex","ETHUSD",1748548139757,1.0389,2646.1,2645.4,2.176503]
["bitfinex","ETHUSD",1748548140254,0.209168,2646.5,2644.9,10.0]
["bitfinex","ETHUSD",1748548140255,0.55,2645.8,2644.9,1.039]
["bitfinex","ETHUSD",1748548140474,1.08,2645.7,2645.0,2.365226]
["bitfinex","ETHUSD",1748548140617,1.08,2645.7,2645.4,1.90532954]
["bitfinex","ETHUSD",1748548140818,1.08,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748548141047,1.08,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1748548141216,1.08,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748548141554,1.08,2646.0,2645.7,2.128]
["bitfinex","ETHUSD",1748548141738,1.08,2646.0,2645.7,0.2128]
["bitfinex","ETHUSD",1748548141938,1.08,2646.0,2645.5,3.083975]
["bitfinex","ETHUSD",1748548142155,1.08,2646.0,2645.4,1.90532954]
["bitfinex","ETHUSD",1748548142357,1.08,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748548142515,1.08,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1748548142927,1.08,2646.0,2645.5,4.53098779]
["bitfinex","ETHUSD",1748548144762,1.08,2646.0,2645.4,2.94432954]
["bitfinex","ETHUSD",1748548144946,4.472,2646.7,2645.8,1.90532954]
["bitfinex","ETHUSD",1748548145131,1.5896,2646.6,2645.8,6.43611218]
["bitfinex","ETHUSD",1748548145331,1.5896,2646.6,2645.8,1.90532954]
["bitfinex","ETHUSD",1748548145549,1.0396,2646.5,2645.8,1.90532954]
["bitfinex","ETHUSD",1748548146091,0.55,2646.4,2645.4,2.94432954]
["bitfinex","ETHUSD",1748548146237,1.0758,2646.3,2645.4,2.94432954]
["bitfinex","ETHUSD",1748548146778,1.0758,2646.3,2645.6,13.092254]
["bitfinex","ETHUSD",1748548146977,1.0758,2646.3,2645.4,2.94432954]
["bitfinex","ETHUSD",1748548146978,1.0758,2646.3,2645.5,3.390054]
["bitfinex","ETHUSD",1748548147780,1.0758,2646.3,2645.7,10.0]
["bitfinex","ETHUSD",1748548147977,1.0758,2646.3,2645.6,4.53110925]
["bitfinex","ETHUSD",1748548149636,1.0758,2646.3,2645.5,3.212389]
["bitfinex","ETHUSD",1748548149967,1.0758,2646.3,2645.6,1.039]
["bitfinex","ETHUSD",1748548151213,1.0758,2646.3,2645.4,4.5311696]
["bitfinex","ETHUSD",1748548151513,1.0758,2646.3,2645.3,1.039]
["bitfinex","ETHUSD",1748548152011,1.0783,2646.0,2645.3,1.039]
["bitfinex","ETHUSD",1748548152716,1.0783,2646.8,2645.6,1.90532954]
["bitfinex","ETHUSD",1748548153067,1.0783,2646.8,2645.7,4.53073472]
["bitfinex","ETHUSD",1748548153383,1.0783,2646.8,2645.6,6.43606426]
["bitfinex","ETHUSD",1748548153569,1.0849,2646.7,2645.6,6.43606426]
["bitfinex","ETHUSD",1748548154479,1.0849,2646.7,2645.9,6.728298]
["bitfinex","ETHUSD",1748548154685,1.0849,2646.7,2646.0,10.0]
["bitfinex","ETHUSD",1748548154883,1.0849,2646.7,2645.7,4.53073472]
["bitfinex","ETHUSD",1748548155081,1.0849,2646.7,2645.8,10.0]
["bitfinex","ETHUSD",1748548155293,1.0849,2646.7,2645.9,1.039]
["bitfinex","ETHUSD",1748548156712,1.0849,2646.7,2645.9,5.56973472]
["bitfinex","ETHUSD",1748548156907,1.0849,2646.7,2646.4,6.43572162]
["bitfinex","ETHUSD",1748548157294,1.0849,2646.7,2646.4,1.90532954]
["bitfinex","ETHUSD",1748548157811,1.0849,2646.7,2645.9,1.90532954]
["bitfinex","ETHUSD",1748548157997,1.0849,2646.7,2646.2,1.039]
["bitfinex","ETHUSD",1748548158584,1.0849,2646.7,2646.2,11.039]
["bitfinex","ETHUSD",1748548158779,1.0849,2646.7,2645.7,2.285204]
["bitfinex","ETHUSD",1748548159013,1.0849,2646.7,2645.7,1.039]
["bitfinex","ETHUSD",1748548159709,1.039,2647.5,2645.7,1.039]
["bitfinex","ETHUSD",1748548159710,1.0612,2647.0,2645.7,1.039]
["bitfinex","ETHUSD",1748548159905,1.039,2647.5,2645.7,1.039]
["bitfinex","ETHUSD",1748548159906,1.0612,2646.8,2645.7,1.039]
["bitfinex","ETHUSD",1748548160095,1.0612,2646.6,2645.7,1.039]
["bitfinex","ETHUSD",1748548160605,1.0612,2646.6,2645.8,4.53046365]
["bitfinex","ETHUSD",1748548160920,1.0612,2646.6,2646.1,4.53042606]
["bitfinex","ETHUSD",1748548161123,1.0612,2646.6,2646.2,4.53042606]
["bitfinex","ETHUSD",1748548161481,0.9894,2647.5,2646.3,1.90532954]
["bitfinex","ETHUSD",1748548161680,0.55,2647.4,2646.3,1.90532954]
["bitfinex","ETHUSD",1748548161922,0.9894,2647.3,2646.4,0.19053295]
["bitfinex","ETHUSD",1748548162081,0.9894,2647.3,2646.8,3.708044]
["bitfinex","ETHUSD",1748548162282,1.0778,2647.5,2646.8,3.708044]
["bitfinex","ETHUSD",1748548162493,1.0778,2647.5,2646.9,4.52880778]
["bitfinex","ETHUSD",1748548162715,1.0778,2647.5,2647.1,10.0]
["bitfinex","ETHUSD",1748548163319,1.0778,2647.5,2647.0,10.0]
["bitfinex","ETHUSD",1748548163619,1.0778,2647.5,2646.9,10.0]
["bitfinex","ETHUSD",1748548163786,1.0778,2647.5,2647.0,4.262288]
["bitfinex","ETHUSD",1748548165319,1.0778,2647.5,2647.0,3.337036]
["bitfinex","ETHUSD",1748548166542,1.0778,2647.5,2647.0,2.914106]
["bitfinex","ETHUSD",1748548166740,1.0778,2647.5,2646.9,2.914106]
["bitfinex","ETHUSD",1748548166944,1.0778,2647.5,2647.0,3.193106]
["bitfinex","ETHUSD",1748548167141,1.0778,2647.5,2646.9,3.203106]
["bitfinex","ETHUSD",1748548167506,1.0778,2647.5,2647.1,1.90532954]
["bitfinex","ETHUSD",1748548167712,1.0778,2647.5,2647.2,5.36019]
["bitfinex","ETHUSD",1748548167919,1.0778,2647.5,2647.3,11.039]
["bitfinex","ETHUSD",1748548168139,1.0778,2647.5,2647.3,1.039]
["bitfinex","ETHUSD",1748548168551,1.0252,2648.2,2647.3,1.039]
["bitfinex","ETHUSD",1748548170054,1.0252,2648.2,2647.4,0.05284474]
["bitfinex","ETHUSD",1748548172060,0.55,2648.4,2647.4,0.05284474]
["bitfinex","ETHUSD",1748548172573,0.55,2648.2,2647.4,0.05284474]
["bitfinex","ETHUSD",1748548172767,1.0252,2648.1,2647.4,0.05284474]
["bitfinex","ETHUSD",1748548175576,1.0252,2647.9,2647.4,0.05284474]
["bitfinex","ETHUSD",1748548179171,1.0252,2647.9,2647.1,1.038]
["bitfinex","ETHUSD",1748548180201,1.0252,2647.9,2647.2,6.092011]
["bitfinex","ETHUSD",1748548180399,1.0252,2647.9,2647.2,4.451235]
["bitfinex","ETHUSD",1748548180600,0.98076238,2647.9,2647.2,8.979714]
["bitfinex","ETHUSD",1748548180745,0.98076238,2647.9,2647.2,4.746228]
["bitfinex","ETHUSD",1748548181423,0.98076238,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1748548181565,0.55,2648.7,2647.6,3.985802]
["bitfinex","ETHUSD",1748548181762,0.55,2648.5,2647.5,10.0]
["bitfinex","ETHUSD",1748548181983,0.55,2648.5,2647.6,10.0]
["bitfinex","ETHUSD",1748548182261,0.55,2648.5,2647.6,2.28723]
["bitfinex","ETHUSD",1748548182460,0.55,2648.5,2647.6,10.0]
["bitfinex","ETHUSD",1748548182694,0.55,2648.7,2647.6,10.0]
["bitfinex","ETHUSD",1748548182915,0.55,2648.7,2647.6,2.370756]
["bitfinex","ETHUSD",1748548183122,0.55,2648.7,2647.6,4.631231]
["bitfinex","ETHUSD",1748548183331,0.86339999,2648.8,2647.6,4.58305108]
["bitfinex","ETHUSD",1748548183550,1.0104,2648.7,2647.9,8.49625]
["bitfinex","ETHUSD",1748548183745,1.0104,2648.7,2647.8,1.90532954]
["bitfinex","ETHUSD",1748548183746,1.0104,2648.7,2648.1,10.0]
["bitfinex","ETHUSD",1748548183951,1.0104,2648.7,2648.0,1.038]
["bitfinex","ETHUSD",1748548184096,1.0104,2648.7,2648.1,2.164828]
["bitfinex","ETHUSD",1748548184292,1.0104,2648.7,2648.0,1.038]
["bitfinex","ETHUSD",1748548184513,1.0104,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748548184801,1.0104,2648.7,2648.1,3.118856]
["bitfinex","ETHUSD",1748548184992,1.0104,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748548185195,1.0104,2648.7,2648.1,2.292856]
["bitfinex","ETHUSD",1748548185450,1.0104,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748548185628,1.0104,2648.7,2647.6,0.0554]
["bitfinex","ETHUSD",1748548185798,1.0104,2648.7,2647.9,1.038]
["bitfinex","ETHUSD",1748548186537,1.0104,2648.7,2648.0,4.715788]
["bitfinex","ETHUSD",1748548186701,1.0104,2648.7,2648.0,3.316404]
["bitfinex","ETHUSD",1748548186896,1.0104,2648.7,2648.1,4.52715707]
["bitfinex","ETHUSD",1748548187100,1.0104,2648.7,2648.1,13.546637]
["bitfinex","ETHUSD",1748548187299,1.0104,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748548187706,1.0104,2648.7,2648.0,10.0]
["bitfinex","ETHUSD",1748548187934,1.0104,2648.7,2648.1,10.0]
["bitfinex","ETHUSD",1748548188659,1.0104,2648.7,2648.0,10.0]
["bitfinex","ETHUSD",1748548188809,1.0104,2648.7,2648.0,12.892175]
["bitfinex","ETHUSD",1748548189013,1.0104,2648.7,2648.0,10.0]
["bitfinex","ETHUSD",1748548189250,1.0104,2648.7,2647.9,11.038]
["bitfinex","ETHUSD",1748548189439,1.0104,2648.7,2648.0,2.017275]
["bitfinex","ETHUSD",1748548190314,1.0104,2648.7,2648.0,2.511303]
["bitfinex","ETHUSD",1748548190617,1.0104,2648.7,2648.0,10.0]
["bitfinex","ETHUSD",1748548190912,1.0104,2648.7,2647.9,11.038]
["bitfinex","ETHUSD",1748548191120,1.0104,2648.7,2647.9,1.038]
["bitfinex","ETHUSD",1748548196206,1.0104,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1748548196408,1.0104,2648.7,2648.4,2.479338]
["bitfinex","ETHUSD",1748548196623,1.0104,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1748548196777,1.0104,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1748548197106,1.0104,2648.7,2648.3,3.46868]
["bitfinex","ETHUSD",1748548197325,1.0104,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748548197470,1.0104,2648.7,2648.4,1.038]
["bitfinex","ETHUSD",1748548197820,1.0104,2648.7,2648.3,1.038]
["bitfinex","ETHUSD",1748548198121,1.0104,2648.7,2648.2,13.186795]
["bitfinex","ETHUSD",1748548198415,1.0104,2648.7,2648.2,3.186795]
["bitfinex","ETHUSD",1748548198772,1.0104,2648.7,2648.2,1.038]
["bitfinex","ETHUSD",1748548198968,1.0104,2648.7,2647.9,1.96072954]
["bitfinex","ETHUSD",1748548199310,1.0104,2648.7,2647.8,1.038]
["bitfinex","ETHUSD",1748548200470,0.005,2650.4,2648.7,53.8879]
["bitfinex","ETHUSD",1748548200746,1.79474738,2651.4,2648.7,53.8879]
["bitfinex","ETHUSD",1748548200747,0.31588306,2650.3,2649.7,50.0]
["bitfinex","ETHUSD",1748548200900,0.59803344,2651.4,2650.4,17.052706]
["bitfinex","ETHUSD",1748548201084,0.44904319,2652.0,2651.5,11.073858]
["bitfinex","ETHUSD",1748548201286,0.44904319,2652.0,2649.6,5.71598862]
["bitfinex","ETHUSD",1748548201520,0.9969,2651.9,2651.2,4.52186625]
["bitfinex","ETHUSD",1748548201833,0.9969,2651.9,2651.1,5.258934]
["bitfinex","ETHUSD",1748548201986,0.9969,2651.9,2651.4,1.90532954]
["bitfinex","ETHUSD",1748548202593,0.9969,2651.9,2651.1,13.502615]
["bitfinex","ETHUSD",1748548202807,0.9969,2651.9,2651.0,1.90532954]
["bitfinex","ETHUSD",1748548203020,0.9969,2651.9,2651.0,5.188411]
["bitfinex","ETHUSD",1748548203208,0.9969,2651.9,2650.2,0.39243466]
["bitfinex","ETHUSD",1748548203410,0.55,2651.7,2650.2,15.040044]
["bitfinex","ETHUSD",1748548203611,0.9969,2651.6,2650.4,10.0]
["bitfinex","ETHUSD",1748548203810,0.9969,2651.6,2650.5,10.0]
["bitfinex","ETHUSD",1748548204036,0.9969,2651.6,2650.6,1.8944551]
["bitfinex","ETHUSD",1748548204252,0.9969,2651.6,2650.6,1.93189296]
["bitfinex","ETHUSD",1748548204533,0.9969,2651.6,2650.7,0.03743645]
["bitfinex","ETHUSD",1748548204746,0.9969,2651.6,2650.8,4.30016132]
["bitfinex","ETHUSD",1748548204892,0.9969,2651.6,2650.7,0.03743645]
["bitfinex","ETHUSD",1748548205096,0.9969,2651.6,2650.9,0.03743362]
["bitfinex","ETHUSD",1748548205531,0.55,2651.5,2650.9,0.03743362]
["bitfinex","ETHUSD",1748548206828,1.6265,2652.1,2650.9,0.03743362]
["bitfinex","ETHUSD",1748548207029,0.55,2651.7,2650.9,0.03743362]
["bitfinex","ETHUSD",1748548207234,0.55,2651.5,2650.9,0.03743362]
["bitfinex","ETHUSD",1748548207447,0.55,2651.3,2650.9,0.03743362]
["bitfinex","ETHUSD",1748548208167,0.55,2651.7,2650.9,0.03743362]
["bitfinex","ETHUSD",1748548208328,0.55,2651.9,2650.9,0.03743362]
["bitfinex","ETHUSD",1748548208511,0.55,2651.7,2650.9,0.03743362]
["bitfinex","ETHUSD",1748548208711,0.55,2651.3,2650.9,0.03743362]
["bitfinex","ETHUSD",1748548208911,0.55,2651.1,2650.1,1.037]
["bitfinex","ETHUSD",1748548209213,0.55,2650.7,2649.9,10.0]
["bitfinex","ETHUSD",1748548209519,0.55,2650.7,2649.7,1.8944551]
["bitfinex","ETHUSD",1748548209713,0.55,2650.7,2649.8,2.045184]
["bitfinex","ETHUSD",1748548210111,0.55,2650.7,2649.7,1.8944551]
["bitfinex","ETHUSD",1748548210413,1.0515,2650.8,2649.9,2.205306]
["bitfinex","ETHUSD",1748548210715,1.0515,2650.8,2649.8,2.933018]
["bitfinex","ETHUSD",1748548210924,0.55,2650.7,2649.7,1.8944551]
["bitfinex","ETHUSD",1748548211124,0.55,2650.5,2649.7,1.8944551]
["bitfinex","ETHUSD",1748548211647,0.55,2650.7,2649.7,1.8944551]
["bitfinex","ETHUSD",1748548211836,0.55,2650.3,2649.7,1.8944551]
["bitfinex","ETHUSD",1748548212041,0.55,2650.3,2648.9,10.0]
["bitfinex","ETHUSD",1748548212042,0.9995,2650.2,2649.3,1.8944551]
["bitfinex","ETHUSD",1748548212227,0.9995,2650.2,2649.4,14.892306]
["bitfinex","ETHUSD",1748548212556,0.9995,2650.2,2649.7,1.8944551]
["bitfinex","ETHUSD",1748548215019,0.55,2650.1,2649.3,1.8944551]
["bitfinex","ETHUSD",1748548215515,0.55,2649.9,2648.9,12.378202]
["bitfinex","ETHUSD",1748548215717,1.0735,2649.8,2649.0,12.608067]
["bitfinex","ETHUSD",1748548215931,1.0735,2649.8,2649.0,1.8944551]
["bitfinex","ETHUSD",1748548216757,0.55,2649.7,2648.9,1.06]
["bitfinex","ETHUSD",1748548217059,1.054,2649.6,2648.9,1.06]
["bitfinex","ETHUSD",1748548217823,0.55,2649.5,2648.9,1.06]
["bitfinex","ETHUSD",1748548218120,1.0966,2649.4,2648.6,1.8944551]
["bitfinex","ETHUSD",1748548218322,0.55,2649.3,2648.3,1.06]
["bitfinex","ETHUSD",1748548218519,0.55,2649.3,2648.4,1.8944551]
["bitfinex","ETHUSD",1748548218753,0.55,2649.9,2648.4,1.8944551]
["bitfinex","ETHUSD",1748548218960,0.55,2649.7,2648.4,1.8944551]
["bitfinex","ETHUSD",1748548219268,0.55,2649.6,2648.4,1.8944551]
["bitfinex","ETHUSD",1748548219629,1.0966,2649.5,2648.4,1.8944551]
["bitfinex","ETHUSD",1748548220032,1.0966,2649.5,2648.4,2.20965771]
["bitfinex","ETHUSD",1748548221344,1.0966,2649.5,2648.8,1.8944551]
["bitfinex","ETHUSD",1748548222850,1.0966,2649.5,2649.2,1.8944551]
["bitfinex","ETHUSD",1748548223069,1.0668,2650.4,2649.2,1.8944551]
["bitfinex","ETHUSD",1748548223268,0.21278,2650.3,2649.3,0.18944551]
["bitfinex","ETHUSD",1748548224058,0.55,2650.2,2649.4,5.845372]
["bitfinex","ETHUSD",1748548224362,0.55,2650.2,2649.4,5.386372]
["bitfinex","ETHUSD",1748548224548,0.55,2650.3,2649.4,5.386372]
["bitfinex","ETHUSD",1748548224725,1.0668,2650.4,2649.6,1.8944551]
["bitfinex","ETHUSD",1748548227767,1.0668,2650.4,2649.7,2.51393]
["bitfinex","ETHUSD",1748548228173,1.0668,2650.4,2649.6,1.8944551]
["bitfinex","ETHUSD",1748548228370,0.55,2650.1,2649.2,1.8944551]
["bitfinex","ETHUSD",1748548228674,5.017,2651.2,2649.0,1.061]
["bitfinex","ETHUSD",1748548228675,0.55,2649.7,2649.0,1.061]
["bitfinex","ETHUSD",1748548228971,1.056,2649.8,2649.0,1.061]
["bitfinex","ETHUSD",1748548229144,1.056,2649.8,2649.1,2.743794]
["bitfinex","ETHUSD",1748548229470,1.056,2649.8,2649.0,1.061]
["bitfinex","ETHUSD",1748548229634,1.056,2649.8,2649.1,2.0451]
["bitfinex","ETHUSD",1748548230061,1.056,2649.8,2649.0,1.061]
["bitfinex","ETHUSD",1748548230270,1.056,2649.8,2648.8,1.8944551]
["bitfinex","ETHUSD",1748548230271,1.056,2649.8,2648.9,2.238854]
["bitfinex","ETHUSD",1748548230872,1.056,2649.8,2648.9,2.1765]
["bitfinex","ETHUSD",1748548232343,1.056,2649.8,2649.2,1.8944551]
["bitfinex","ETHUSD",1748548232744,1.056,2649.8,2649.3,9.213459]
["bitfinex","ETHUSD",1748548232960,1.056,2649.8,2649.3,3.47236]
["bitfinex","ETHUSD",1748548233347,1.0433,2650.9,2649.6,1.8944551]
["bitfinex","ETHUSD",1748548233782,0.55,2650.6,2649.6,1.8944551]
["bitfinex","ETHUSD",1748548233982,0.55,2650.4,2649.6,1.8944551]
["bitfinex","ETHUSD",1748548235169,0.55,2650.4,2649.6,2.08390061]
["bitfinex","ETHUSD",1748548236789,1.0433,2650.5,2649.8,10.0]
["bitfinex","ETHUSD",1748548236992,1.0433,2650.5,2650.0,1.8944551]
["bitfinex","ETHUSD",1748548237148,1.0433,2650.8,2650.1,3.313086]
["bitfinex","ETHUSD",1748548237352,1.0433,2650.8,2650.1,2.654086]
["bitfinex","ETHUSD",1748548237891,1.0433,2650.8,2650.0,1.8944551]
["bitfinex","ETHUSD",1748548238093,0.55,2650.7,2649.7,4.52387999]
["bitfinex","ETHUSD",1748548238270,1.0433,2650.4,2649.5,10.0]
["bitfinex","ETHUSD",1748548238587,1.0433,2650.4,2649.6,1.89579289]
["bitfinex","ETHUSD",1748548238788,1.0433,2650.4,2649.6,11.89579289]
["bitfinex","ETHUSD",1748548238996,0.55,2650.6,2649.3,0.1116]
["bitfinex","ETHUSD",1748548239156,1.0433,2650.3,2649.3,0.1116]
["bitfinex","ETHUSD",1748548239355,0.55,2650.2,2649.3,0.1116]
["bitfinex","ETHUSD",1748548239957,0.55,2650.2,2649.3,4.63618373]
["bitfinex","ETHUSD",1748548240152,0.55,2650.2,2649.3,4.63641093]
["bitfinex","ETHUSD",1748548240553,1.051,2650.1,2649.2,7.48160382]
["bitfinex","ETHUSD",1748548240959,1.0755,2650.4,2649.6,1.89579289]
["bitfinex","ETHUSD",1748548241492,1.0755,2650.4,2649.7,5.509886]
["bitfinex","ETHUSD",1748548241670,1.0755,2650.4,2649.7,4.243346]
["bitfinex","ETHUSD",1748548241993,1.0755,2650.4,2649.7,4.2649761]
["bitfinex","ETHUSD",1748548242180,1.0755,2650.4,2649.7,1.8960161]
["bitfinex","ETHUSD",1748548243058,1.0755,2650.4,2649.7,2.09677771]
["bitfinex","ETHUSD",1748548243280,1.0755,2650.4,2649.8,4.513718]
["bitfinex","ETHUSD",1748548243472,1.0885,2651.0,2650.1,1.8960161]
["bitfinex","ETHUSD",1748548243702,1.0885,2651.0,2649.9,0.1524]
["bitfinex","ETHUSD",1748548243703,1.0885,2651.0,2650.5,1.8960161]
["bitfinex","ETHUSD",1748548245669,1.0885,2651.7,2650.9,1.8960161]
["bitfinex","ETHUSD",1748548246305,1.0885,2651.7,2650.9,2.08561771]
["bitfinex","ETHUSD",1748548246467,1.0885,2651.7,2651.0,6.225274]
["bitfinex","ETHUSD",1748548246667,1.0885,2651.7,2651.0,4.654074]
["bitfinex","ETHUSD",1748548247074,1.0885,2651.7,2651.0,3.646569]
["bitfinex","ETHUSD",1748548247273,1.0885,2651.7,2650.9,2.08561771]
["bitfinex","ETHUSD",1748548247908,1.0885,2651.7,2651.0,2.388076]
["bitfinex","ETHUSD",1748548248413,1.06,2652.0,2651.4,1.8960161]
["bitfinex","ETHUSD",1748548249670,1.06,2652.0,2651.0,2.48369]
["bitfinex","ETHUSD",1748548249871,1.06,2652.0,2651.0,2.08449]
["bitfinex","ETHUSD",1748548250324,1.06,2652.0,2651.0,2.805722]
["bitfinex","ETHUSD",1748548250770,1.06,2652.0,2651.0,2.452681]
["bitfinex","ETHUSD",1748548251211,1.06,2652.0,2651.0,2.200281]
["bitfinex","ETHUSD",1748548251413,1.06,2652.0,2651.0,2.36887]
["bitfinex","ETHUSD",1748548251712,1.06,2652.0,2650.9,1.8960161]
["bitfinex","ETHUSD",1748548253013,0.55,2651.9,2650.9,1.8960161]
["bitfinex","ETHUSD",1748548253216,1.0077,2651.6,2650.8,1.063]
["bitfinex","ETHUSD",1748548253525,0.55,2651.5,2650.8,1.063]
["bitfinex","ETHUSD",1748548253690,1.0077,2651.4,2650.8,1.063]
["bitfinex","ETHUSD",1748548255226,1.0077,2651.4,2650.9,5.230933]
["bitfinex","ETHUSD",1748548255793,1.0077,2651.4,2650.9,4.033873]
["bitfinex","ETHUSD",1748548256025,0.55,2651.8,2651.0,0.1524]
["bitfinex","ETHUSD",1748548256626,1.047,2651.9,2651.0,2.0484161]
["bitfinex","ETHUSD",1748548257629,1.047,2651.9,2651.1,4.134269]
["bitfinex","ETHUSD",1748548259028,1.047,2651.9,2651.4,10.0]
["bitfinex","ETHUSD",1748548259201,1.094,2652.8,2651.7,1.8960161]
["bitfinex","ETHUSD",1748548259593,0.55,2652.5,2651.7,1.8960161]
["bitfinex","ETHUSD",1748548260226,1.094,2652.6,2651.7,1.8960161]
["bitfinex","ETHUSD",1748548260625,0.55,2652.5,2651.7,1.8960161]
["bitfinex","ETHUSD",1748548261155,1.094,2652.6,2651.8,2.976202]
["bitfinex","ETHUSD",1748548261444,1.094,2652.6,2652.1,1.8960161]
["bitfinex","ETHUSD",1748548261897,1.094,2652.6,2652.0,2.249343]
["bitfinex","ETHUSD",1748548262094,1.094,2652.6,2651.9,1.8960161]
["bitfinex","ETHUSD",1748548262295,1.094,2652.6,2652.1,10.0]
["bitfinex","ETHUSD",1748548262500,1.0127,2652.9,2652.3,1.8960161]
["bitfinex","ETHUSD",1748548263242,1.0127,2652.9,2652.3,0.06776452]
["bitfinex","ETHUSD",1748548263396,1.0127,2652.9,2651.9,1.8960161]
["bitfinex","ETHUSD",1748548263747,1.0127,2652.7,2651.9,1.8960161]
["bitfinex","ETHUSD",1748548264152,0.55,2652.6,2651.9,4.52047665]
["bitfinex","ETHUSD",1748548264452,0.76127,2652.6,2651.9,4.52047665]
["bitfinex","ETHUSD",1748548264746,0.55,2652.6,2651.9,14.52047665]
["bitfinex","ETHUSD",1748548264962,0.55,2652.6,2651.9,4.52041684]
["bitfinex","ETHUSD",1748548265177,0.55,2652.6,2651.8,6.41335837]
["bitfinex","ETHUSD",1748548265315,0.55,2652.6,2651.8,1.89294153]
["bitfinex","ETHUSD",1748548265521,0.55,2653.1,2651.8,1.89294153]
["bitfinex","ETHUSD",1748548265820,0.55,2652.9,2651.8,1.89294153]
["bitfinex","ETHUSD",1748548266150,0.55,2652.5,2651.8,1.89294153]
["bitfinex","ETHUSD",1748548266580,0.55,2652.3,2650.9,7.81]
["bitfinex","ETHUSD",1748548266874,0.55,2652.1,2651.3,1.063]
["bitfinex","ETHUSD",1748548267432,8.663,2653.4,2651.3,1.063]
["bitfinex","ETHUSD",1748548267676,0.55,2651.9,2651.3,1.063]
["bitfinex","ETHUSD",1748548271166,0.55,2651.7,2651.3,1.063]
["bitfinex","ETHUSD",1748548272194,0.55,2651.5,2651.0,10.0]
["bitfinex","ETHUSD",1748548272348,0.55,2651.5,2650.7,8.142]
["bitfinex","ETHUSD",1748548272554,0.55,2651.3,2650.5,1.064]
["bitfinex","ETHUSD",1748548272754,0.55,2651.3,2650.6,2.10303]
["bitfinex","ETHUSD",1748548272953,0.55,2651.3,2650.5,1.064]
["bitfinex","ETHUSD",1748548273655,5.2025,2652.5,2650.1,1.064]
["bitfinex","ETHUSD",1748548273656,0.55,2650.9,2650.1,1.064]
["bitfinex","ETHUSD",1748548273851,0.7622,2650.9,2650.1,1.064]
["bitfinex","ETHUSD",1748548274057,0.7622,2650.9,2650.1,5.5866681]
["bitfinex","ETHUSD",1748548274483,0.7622,2650.9,2650.1,4.5226681]
["bitfinex","ETHUSD",1748548274658,0.55,2650.7,2650.1,4.5226681]
["bitfinex","ETHUSD",1748548274853,0.55,2650.7,2650.0,1.89294153]
["bitfinex","ETHUSD",1748548275085,0.55,2650.7,2650.0,6.41641371]
["bitfinex","ETHUSD",1748548275506,0.55,2650.5,2650.0,1.89294153]
["bitfinex","ETHUSD",1748548275720,0.55,2650.5,2649.9,5.58747218]
["bitfinex","ETHUSD",1748548279621,0.55,2650.5,2649.9,5.58775662]
["bitfinex","ETHUSD",1748548280782,0.55,2650.5,2649.9,1.064]
["bitfinex","ETHUSD",1748548281509,0.55,2650.3,2649.9,1.064]
["bitfinex","ETHUSD",1748548283907,0.55,2650.3,2649.9,1.73066667]
["bitfinex","ETHUSD",1748548287522,0.55,2650.3,2649.7,10.0]
["bitfinex","ETHUSD",1748548287717,0.55,2650.3,2649.6,1.89294153]
["bitfinex","ETHUSD",1748548288722,0.55,2650.1,2649.6,1.89294153]
["bitfinex","ETHUSD",1748548288927,0.55,2650.1,2649.4,9.205]
["bitfinex","ETHUSD",1748548290450,1.0087,2650.2,2649.4,9.205]
["bitfinex","ETHUSD",1748548290451,1.0087,2650.2,2649.8,4.52436492]
["bitfinex","ETHUSD",1748548291617,1.0087,2650.2,2649.7,4.52436492]
["bitfinex","ETHUSD",1748548291826,0.55,2650.1,2649.6,1.89294153]
["bitfinex","ETHUSD",1748548292031,0.55,2649.7,2648.8,11.89294153]
["bitfinex","ETHUSD",1748548292248,0.55,2649.7,2648.8,1.89294153]
["bitfinex","ETHUSD",1748548293150,0.55,2650.5,2648.7,1.065]
["bitfinex","ETHUSD",1748548293313,0.55,2649.9,2648.7,1.065]
["bitfinex","ETHUSD",1748548293514,1.6145,2650.5,2648.7,11.065]
["bitfinex","ETHUSD",1748548293712,0.55,2650.1,2648.7,1.065]
["bitfinex","ETHUSD",1748548293914,0.55,2649.9,2648.7,1.065]
["bitfinex","ETHUSD",1748548294114,0.55,2649.5,2648.7,1.065]
["bitfinex","ETHUSD",1748548294751,1.0645,2649.4,2648.7,1.065]
["bitfinex","ETHUSD",1748548294949,0.55,2649.3,2648.7,1.065]
["bitfinex","ETHUSD",1748548295145,1.0645,2649.4,2648.7,1.065]
["bitfinex","ETHUSD",1748548295349,1.0645,2649.4,2648.8,2.319133]
["bitfinex","ETHUSD",1748548296116,1.0645,2649.4,2648.9,10.0]
["bitfinex","ETHUSD",1748548296317,1.0645,2649.4,2648.7,5.59081513]
["bitfinex","ETHUSD",1748548296971,1.0645,2649.4,2648.8,2.336633]
["bitfinex","ETHUSD",1748548297179,1.0645,2649.4,2648.9,10.0]
["bitfinex","ETHUSD",1748548297392,0.9979,2650.1,2649.3,1.89294153]
["bitfinex","ETHUSD",1748548297762,0.9979,2650.1,2649.4,11.114369]
["bitfinex","ETHUSD",1748548298461,0.9979,2650.1,2649.3,1.89294153]
["bitfinex","ETHUSD",1748548298648,0.9979,2650.1,2648.8,5.67882459]
["bitfinex","ETHUSD",1748548298649,0.9979,2650.1,2649.0,10.0]
["bitfinex","ETHUSD",1748548298844,0.9979,2650.1,2649.3,4.302351]
["bitfinex","ETHUSD",1748548299092,0.9979,2650.1,2649.2,1.89294153]
["bitfinex","ETHUSD",1748548299397,0.9979,2650.1,2649.4,10.0]
["bitfinex","ETHUSD",1748548299551,0.9979,2650.1,2649.3,4.52453202]
["bitfinex","ETHUSD",1748548300192,0.9979,2650.1,2649.6,1.89294153]
["bitfinex","ETHUSD",1748548300375,0.9979,2650.1,2649.7,4.52435748]
["bitfinex","ETHUSD",1748548300555,0.9979,2650.1,2649.6,6.41729901]
["bitfinex","ETHUSD",1748548302516,0.9979,2650.1,2649.6,1.89294153]
["bitfinex","ETHUSD",1748548305492,0.9979,2650.1,2649.6,0.04387616]
["bitfinex","ETHUSD",1748548310201,0.9979,2650.1,2649.9,4.52415302]
["bitfinex","ETHUSD",1748548310530,0.9768,2651.1,2650.0,1.89294153]
["bitfinex","ETHUSD",1748548310730,0.9768,2651.1,2649.9,4.52415302]
["bitfinex","ETHUSD",1748548310731,0.55,2651.0,2649.9,4.52415302]
["bitfinex","ETHUSD",1748548311027,0.55,2650.8,2649.9,4.52415302]
["bitfinex","ETHUSD",1748548311343,0.55,2650.8,2650.0,4.52343548]
["bitfinex","ETHUSD",1748548311647,0.9768,2650.9,2650.7,1.89294153]
["bitfinex","ETHUSD",1748548311847,1.17207848,2651.9,2650.7,1.89294153]
["bitfinex","ETHUSD",1748548312140,0.9757,2651.9,2650.8,4.071705]
["bitfinex","ETHUSD",1748548312291,0.9757,2651.9,2650.7,1.89294153]
["bitfinex","ETHUSD",1748548312497,0.9757,2651.9,2650.8,2.898713]
["bitfinex","ETHUSD",1748548312802,0.55,2651.8,2650.8,2.898752]
["bitfinex","ETHUSD",1748548313014,0.55,2651.6,2650.8,2.898752]
["bitfinex","ETHUSD",1748548313212,1.0632,2651.9,2650.8,2.898752]
["bitfinex","ETHUSD",1748548313700,0.55,2651.6,2650.8,2.898752]
["bitfinex","ETHUSD",1748548314104,0.55,2651.4,2650.8,2.898752]
["bitfinex","ETHUSD",1748548314830,0.55,2651.8,2650.8,2.898752]
["bitfinex","ETHUSD",1748548315022,0.55,2651.4,2650.8,2.898752]
["bitfinex","ETHUSD",1748548316390,1.0724,2651.5,2651.3,4.52224823]
["bitfinex","ETHUSD",1748548316604,1.0065,2652.4,2651.2,4.52224823]
["bitfinex","ETHUSD",1748548316805,0.55,2652.1,2651.0,4.95776]
["bitfinex","ETHUSD",1748548317004,0.55,2651.9,2651.1,12.0301]
["bitfinex","ETHUSD",1748548317239,0.55,2651.7,2650.8,16.817882]
["bitfinex","ETHUSD",1748548317445,0.55,2651.7,2650.9,10.0]
["bitfinex","ETHUSD",1748548317656,1.0706,2651.9,2650.5,17.039114]
["bitfinex","ETHUSD",1748548317807,3.929,2652.1,2650.5,17.039114]
["bitfinex","ETHUSD",1748548317808,1.6206,2651.8,2650.7,10.0]
["bitfinex","ETHUSD",1748548318009,1.6206,2651.8,2650.8,11.89294153]
["bitfinex","ETHUSD",1748548318331,1.6206,2651.8,2650.8,4.52226384]
["bitfinex","ETHUSD",1748548318861,1.6206,2651.8,2651.0,10.0]
["bitfinex","ETHUSD",1748548319343,1.6206,2651.8,2651.0,4.52226384]
["bitfinex","ETHUSD",1748548319657,1.6206,2651.8,2651.0,4.52169739]
["bitfinex","ETHUSD",1748548320162,1.6206,2651.8,2650.7,6.41754454]
["bitfinex","ETHUSD",1748548320463,1.6206,2651.8,2650.6,19.464119]
["bitfinex","ETHUSD",1748548320663,1.6206,2651.8,2651.0,1.89294153]
["bitfinex","ETHUSD",1748548321209,0.55,2651.8,2650.6,10.0]
["bitfinex","ETHUSD",1748548321442,5.4825,2652.5,2650.5,7.81]
["bitfinex","ETHUSD",1748548321443,0.55,2651.6,2650.8,12.591413]
["bitfinex","ETHUSD",1748548321650,0.55,2651.6,2650.8,11.89294153]
["bitfinex","ETHUSD",1748548322167,0.55,2651.6,2650.9,10.0]
["bitfinex","ETHUSD",1748548322516,0.55,2651.6,2650.8,10.0]
["bitfinex","ETHUSD",1748548322768,0.55,2651.6,2650.7,5.57331064]
["bitfinex","ETHUSD",1748548323833,0.55,2651.4,2650.8,10.0]
["bitfinex","ETHUSD",1748548324151,0.55,2651.0,2650.1,10.0]
["bitfinex","ETHUSD",1748548324332,0.55,2650.8,2650.1,4.115]
["bitfinex","ETHUSD",1748548324527,0.9926,2650.9,2650.1,4.115]
["bitfinex","ETHUSD",1748548324731,0.9926,2650.9,2650.1,19.797499]
["bitfinex","ETHUSD",1748548324921,0.9926,2650.9,2650.1,15.772877]
["bitfinex","ETHUSD",1748548325120,0.9926,2650.9,2650.0,1.051]
["bitfinex","ETHUSD",1748548325331,0.9926,2650.9,2650.1,14.52347855]
["bitfinex","ETHUSD",1748548325651,0.9926,2650.9,2650.3,3.119954]
["bitfinex","ETHUSD",1748548326012,0.9926,2650.9,2650.2,13.677954]
["bitfinex","ETHUSD",1748548326216,0.9926,2650.9,2650.2,10.0]
["bitfinex","ETHUSD",1748548326452,0.9926,2650.9,2650.3,10.0]
["bitfinex","ETHUSD",1748548327124,0.9926,2650.9,2650.1,14.5232204]
["bitfinex","ETHUSD",1748548327317,0.9926,2650.9,2650.2,10.0]
["bitfinex","ETHUSD",1748548327927,0.55,2651.1,2650.0,11.051]
["bitfinex","ETHUSD",1748548328253,0.9926,2651.0,2650.1,10.0]
["bitfinex","ETHUSD",1748548328455,0.9926,2651.0,2650.0,1.051]
["bitfinex","ETHUSD",1748548328456,0.9926,2651.0,2650.0,11.051]
["bitfinex","ETHUSD",1748548328864,0.9926,2651.0,2650.1,10.0]
["bitfinex","ETHUSD",1748548329160,0.55,2651.1,2650.0,10.0]
["bitfinex","ETHUSD",1748548329331,0.55,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748548329532,0.9926,2650.8,2650.1,10.0]
["bitfinex","ETHUSD",1748548329733,0.9926,2650.8,2650.0,10.0]
["bitfinex","ETHUSD",1748548330322,0.9926,2650.8,2649.9,1.051]
["bitfinex","ETHUSD",1748548331062,0.9926,2650.8,2649.9,11.051]
["bitfinex","ETHUSD",1748548331743,0.9926,2650.8,2650.0,10.0]
["bitfinex","ETHUSD",1748548331943,0.9926,2650.8,2649.9,1.051]
["bitfinex","ETHUSD",1748548336672,0.9926,2650.8,2650.0,4.52341926]
["bitfinex","ETHUSD",1748548336994,0.9926,2650.8,2650.1,9.548355]
["bitfinex","ETHUSD",1748548337153,0.9926,2650.8,2650.0,25.239133]
["bitfinex","ETHUSD",1748548337332,0.9926,2650.8,2650.0,22.210506]
["bitfinex","ETHUSD",1748548337532,0.9926,2650.8,2650.4,1.89294153]
["bitfinex","ETHUSD",1748548337739,0.9926,2650.8,2650.4,2.08223568]
["bitfinex","ETHUSD",1748548339364,1.0696,2651.8,2650.7,10.0]
["bitfinex","ETHUSD",1748548339571,1.0696,2651.8,2650.4,6.6050027]
["bitfinex","ETHUSD",1748548339765,1.0696,2651.6,2650.4,6.6050027]
["bitfinex","ETHUSD",1748548339982,1.0696,2651.6,2650.6,10.0]
["bitfinex","ETHUSD",1748548340290,0.55,2651.7,2650.4,1.89294153]
["bitfinex","ETHUSD",1748548340497,0.55,2651.1,2650.5,4.487752]
["bitfinex","ETHUSD",1748548340654,0.55,2651.1,2650.5,2.246626]
["bitfinex","ETHUSD",1748548341292,1.0696,2651.0,2650.3,1.041]
["bitfinex","ETHUSD",1748548343792,1.0535,2650.8,2650.3,1.041]
["bitfinex","ETHUSD",1748548344006,0.55,2650.5,2649.8,0.38911951]
["bitfinex","ETHUSD",1748548344226,1.0535,2650.4,2649.7,1.041]
["bitfinex","ETHUSD",1748548344722,0.55,2650.3,2649.7,1.041]
["bitfinex","ETHUSD",1748548344859,0.55,2650.1,2649.4,0.38911951]
["bitfinex","ETHUSD",1748548345207,1.0844,2650.0,2649.3,0.58589243]
["bitfinex","ETHUSD",1748548345497,1.0844,2650.0,2649.3,0.38911951]
["bitfinex","ETHUSD",1748548345657,1.0844,2650.0,2649.2,10.0]
["bitfinex","ETHUSD",1748548345855,0.9913,2649.8,2649.0,6.42065344]
["bitfinex","ETHUSD",1748548346103,0.9913,2649.8,2649.0,1.89672403]
["bitfinex","ETHUSD",1748548346284,0.9913,2649.8,2649.1,3.957184]
["bitfinex","ETHUSD",1748548346491,0.9913,2649.8,2649.3,10.0]
["bitfinex","ETHUSD",1748548346798,0.9913,2649.8,2649.2,2.478714]
["bitfinex","ETHUSD",1748548346999,0.9913,2649.8,2649.3,4.52492376]
["bitfinex","ETHUSD",1748548347462,0.9913,2649.8,2649.5,9.40137279]
["bitfinex","ETHUSD",1748548347658,0.55,2650.1,2649.5,6.42164779]
["bitfinex","ETHUSD",1748548348073,0.55,2650.1,2649.5,1.89672403]
["bitfinex","ETHUSD",1748548349790,4.7,2651.0,2649.5,1.89672403]
["bitfinex","ETHUSD",1748548349791,0.55,2650.7,2649.5,1.89672403]
["bitfinex","ETHUSD",1748548349996,0.55,2650.5,2649.5,1.89672403]
["bitfinex","ETHUSD",1748548350191,0.9933,2650.4,2649.5,1.89672403]
["bitfinex","ETHUSD",1748548351514,0.9933,2650.4,2649.2,1.89672403]
["bitfinex","ETHUSD",1748548351713,0.9933,2650.4,2649.3,8.27292764]
["bitfinex","ETHUSD",1748548351924,4.961,2651.1,2648.9,1.62695158]
["bitfinex","ETHUSD",1748548351925,0.55,2649.9,2649.0,10.0]
["bitfinex","ETHUSD",1748548352123,0.55,2649.7,2649.0,10.0]
["bitfinex","ETHUSD",1748548352291,1.0821,2649.4,2648.9,1.23783207]
["bitfinex","ETHUSD",1748548352876,1.0821,2649.4,2648.9,1.041]
["bitfinex","ETHUSD",1748548353289,1.0821,2649.4,2648.9,5.56677166]
["bitfinex","ETHUSD",1748548353478,1.0821,2649.4,2648.9,1.041]
["bitfinex","ETHUSD",1748548360653,3.921,2650.2,2648.5,0.1968636]
["bitfinex","ETHUSD",1748548360654,1.0305,2649.2,2648.5,0.1968636]
["bitfinex","ETHUSD",1748548360954,1.0305,2648.8,2648.3,1.70666667]
["bitfinex","ETHUSD",1748548363617,0.55,2648.7,2648.3,1.70666667]
["bitfinex","ETHUSD",1748548363818,1.0793,2648.6,2648.3,1.70666667]
["bitfinex","ETHUSD",1748548363990,1.0793,2648.6,2648.3,0.66666667]
["bitfinex","ETHUSD",1748548364494,0.55,2648.5,2648.3,0.66666667]
["bitfinex","ETHUSD",1748548364694,1.0793,2648.4,2648.3,0.66666667]
["bitfinex","ETHUSD",1748548365539,8.4734899,2650.1,2648.3,0.66666667]
["bitfinex","ETHUSD",1748548365540,1.0793,2649.5,2648.4,34.901244]
["bitfinex","ETHUSD",1748548365761,1.0793,2649.5,2648.7,10.0]
["bitfinex","ETHUSD",1748548365975,1.0793,2649.5,2648.8,10.0]
["bitfinex","ETHUSD",1748548366272,1.0793,2649.5,2648.7,5.245077]
["bitfinex","ETHUSD",1748548366273,1.0793,2649.5,2648.7,5.555564]
["bitfinex","ETHUSD",1748548366495,1.0793,2649.5,2648.6,10.0]
["bitfinex","ETHUSD",1748548366496,0.55,2649.4,2648.6,10.0]
["bitfinex","ETHUSD",1748548366692,3.922,2650.6,2648.3,0.66666667]
["bitfinex","ETHUSD",1748548366693,1.0793,2649.1,2648.3,1.13429679]
["bitfinex","ETHUSD",1748548366987,1.0793,2649.1,2648.3,1.35378647]
["bitfinex","ETHUSD",1748548367187,0.55,2648.9,2648.3,1.13429679]
["bitfinex","ETHUSD",1748548367761,0.55,2649.4,2648.3,1.13429679]
["bitfinex","ETHUSD",1748548367953,0.55,2649.0,2648.3,1.13429679]
["bitfinex","ETHUSD",1748548368255,0.55,2648.8,2648.3,1.13429679]
["bitfinex","ETHUSD",1748548368458,1.0213,2648.7,2648.3,0.66666667]
["bitfinex","ETHUSD",1748548372629,1.0213,2648.7,2648.3,0.65666667]
["bitfinex","ETHUSD",1748548373004,1.0599,2648.5,2648.3,0.65666667]
["bitfinex","ETHUSD",1748548373193,1.6099,2648.4,2648.3,0.65666667]
["bitfinex","ETHUSD",1748548374019,1.6099,2648.4,2648.3,0.64666667]
["bitfinex","ETHUSD",1748548375206,1.0599,2648.4,2648.3,0.63666667]
["bitfinex","ETHUSD",1748548375430,4.7,2649.5,2648.3,0.63666667]
["bitfinex","ETHUSD",1748548375431,1.0599,2649.4,2648.3,0.63666667]
["bitfinex","ETHUSD",1748548375629,0.55,2649.1,2648.3,0.63666667]
["bitfinex","ETHUSD",1748548375794,1.0599,2649.0,2648.3,0.63666667]
["bitfinex","ETHUSD",1748548376221,1.0599,2649.0,2648.4,2.005761]
["bitfinex","ETHUSD",1748548376425,1.0599,2649.0,2648.4,1.995761]
["bitfinex","ETHUSD",1748548376623,1.0599,2649.0,2648.3,0.63666667]
["bitfinex","ETHUSD",1748548376842,1.0599,2649.0,2648.4,2.524658]
["bitfinex","ETHUSD",1748548377447,1.0599,2649.0,2648.4,0.0196]
["bitfinex","ETHUSD",1748548378548,1.0599,2649.0,2648.4,0.0096]
["bitfinex","ETHUSD",1748548379537,1.0599,2649.0,2648.4,4.159516]
["bitfinex","ETHUSD",1748548380059,1.0599,2649.0,2648.3,0.63626667]
["bitfinex","ETHUSD",1748548380256,1.0599,2649.9,2648.4,4.772911]
["bitfinex","ETHUSD",1748548380479,1.0599,2649.9,2648.5,14.715719]
["bitfinex","ETHUSD",1748548380759,0.55,2649.6,2648.5,14.485026]
["bitfinex","ETHUSD",1748548380941,1.1223,2649.5,2648.6,10.0]
["bitfinex","ETHUSD",1748548381122,1.1223,2649.5,2648.6,3.3088]
["bitfinex","ETHUSD",1748548381318,1.1223,2649.5,2648.6,3.2988]
["bitfinex","ETHUSD",1748548381554,0.55,2649.4,2648.6,3.2988]
["bitfinex","ETHUSD",1748548381764,1.0561,2649.3,2648.5,10.0]
["bitfinex","ETHUSD",1748548382168,1.0561,2649.3,2648.4,9.99]
["bitfinex","ETHUSD",1748548382368,0.55,2649.2,2648.3,11.66726667]
["bitfinex","ETHUSD",1748548382574,0.55,2649.0,2648.3,1.67726667]
["bitfinex","ETHUSD",1748548382872,1.0715,2648.9,2648.3,1.67726667]
["bitfinex","ETHUSD",1748548383656,1.0715,2648.9,2648.4,3.920322]
["bitfinex","ETHUSD",1748548383969,1.0715,2648.9,2648.4,2.697984]
["bitfinex","ETHUSD",1748548384172,1.0715,2648.9,2648.3,1.67726667]
["bitfinex","ETHUSD",1748548385186,1.0493,2650.4,2648.7,6.42332289]
["bitfinex","ETHUSD",1748548385387,1.0493,2650.4,2649.9,4.52659886]
["bitfinex","ETHUSD",1748548385692,1.0493,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1748548385863,1.0493,2650.4,2649.9,9.818803]
["bitfinex","ETHUSD",1748548386065,1.0493,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1748548386292,1.0493,2650.4,2649.9,6.038803]
["bitfinex","ETHUSD",1748548386592,1.0493,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1748548387108,1.0493,2650.4,2649.9,10.0]
["bitfinex","ETHUSD",1748548387316,0.55,2650.1,2649.0,2.28584354]
["bitfinex","ETHUSD",1748548387605,1.0767,2650.0,2649.2,2.5591]
["bitfinex","ETHUSD",1748548389482,1.0767,2650.0,2649.1,11.041]
["bitfinex","ETHUSD",1748548389678,1.0767,2650.0,2649.2,3.190396]
["bitfinex","ETHUSD",1748548391685,1.0767,2650.0,2649.3,7.56967]
["bitfinex","ETHUSD",1748548392257,1.0767,2650.0,2649.3,2.830816]
["bitfinex","ETHUSD",1748548394708,1.1012,2649.8,2649.0,1.89672403]
["bitfinex","ETHUSD",1748548394908,1.1012,2649.8,2649.0,4.16037]
["bitfinex","ETHUSD",1748548395403,1.1012,2649.8,2649.1,10.0]
["bitfinex","ETHUSD",1748548395603,0.35961345,2650.5,2649.5,10.295877]
["bitfinex","ETHUSD",1748548395604,1.1012,2650.4,2649.5,10.295877]
["bitfinex","ETHUSD",1748548395807,1.1012,2650.4,2649.5,8.510469]
["bitfinex","ETHUSD",1748548396499,1.1012,2650.4,2649.5,13.03528745]
["bitfinex","ETHUSD",1748548396704,1.1012,2650.4,2649.7,10.0]
["bitfinex","ETHUSD",1748548397001,1.30228134,2650.4,2649.6,9.35994]
["bitfinex","ETHUSD",1748548398490,1.30228134,2650.4,2649.6,5.688425]
["bitfinex","ETHUSD",1748548398694,1.30228134,2650.4,2649.7,10.0]
["bitfinex","ETHUSD",1748548399001,1.30228134,2650.4,2649.6,8.663226]
["bitfinex","ETHUSD",1748548399204,1.30228134,2650.4,2649.7,10.0]
["bitfinex","ETHUSD",1748548399506,1.1012,2650.4,2649.6,7.502334]
["bitfinex","ETHUSD",1748548399665,1.1012,2650.4,2649.4,1.89672403]
["bitfinex","ETHUSD",1748548399666,1.1012,2650.4,2649.8,26.83320531]
["bitfinex","ETHUSD",1748548399866,0.35961345,2650.5,2650.0,4.52321766]
["bitfinex","ETHUSD",1748548400112,0.35961345,2650.5,2650.1,14.933662]
["bitfinex","ETHUSD",1748548400312,0.35961345,2650.5,2649.7,1.047]
["bitfinex","ETHUSD",1748548400313,0.35961345,2650.5,2650.3,10.0]
["bitfinex","ETHUSD",1748548400469,0.35961345,2650.5,2650.2,1.89672403]
["bitfinex","ETHUSD",1748548404467,0.35961345,2650.5,2650.2,6.4196273]
["bitfinex","ETHUSD",1748548404799,0.35961345,2650.5,2650.2,1.89672403]
["bitfinex","ETHUSD",1748548405316,1.0924,2650.4,2650.0,2.984188]
["bitfinex","ETHUSD",1748548405685,1.0924,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1748548406023,1.0924,2650.4,2649.8,7.81]
["bitfinex","ETHUSD",1748548406576,1.0924,2650.4,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548409507,0.99952934,2650.4,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548412791,0.90665868,2650.4,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548414800,0.55,2650.3,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548415931,1.0782,2650.2,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548416426,1.03783566,2650.2,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548421209,1.01761038,2650.2,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548423363,0.35961345,2650.5,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548423364,0.55,2650.4,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548424405,0.55,2650.0,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548424615,0.76203,2650.0,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548425195,1.0203,2650.1,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548430999,0.55,2650.0,2649.9,0.02366321]
["bitfinex","ETHUSD",1748548431200,0.55,2649.9,2648.9,0.38911951]
["bitfinex","ETHUSD",1748548431437,1.0872,2649.8,2648.6,1.04]
["bitfinex","ETHUSD",1748548431924,0.9988,2649.6,2648.6,1.04]
["bitfinex","ETHUSD",1748548432122,0.55,2649.3,2648.6,1.04]
["bitfinex","ETHUSD",1748548432632,0.55,2649.1,2648.6,1.04]
["bitfinex","ETHUSD",1748548434502,1.0411,2649.0,2648.6,1.04]
["bitfinex","ETHUSD",1748548434840,0.55,2649.0,2647.9,0.19675178]
["bitfinex","ETHUSD",1748548435036,0.55,2648.8,2647.8,0.2136]
["bitfinex","ETHUSD",1748548435334,0.55,2648.6,2647.8,0.2136]
["bitfinex","ETHUSD",1748548435539,0.55,2648.6,2647.9,6.275884]
["bitfinex","ETHUSD",1748548435837,1.0411,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748548436001,1.0411,2648.7,2648.2,2.37696]
["bitfinex","ETHUSD",1748548436202,1.0411,2648.7,2648.3,2.08896]
["bitfinex","ETHUSD",1748548436403,1.0411,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1748548436603,1.0411,2648.7,2648.4,3.01272982]
["bitfinex","ETHUSD",1748548436856,1.0411,2648.7,2648.3,3.01272982]
["bitfinex","ETHUSD",1748548437038,1.0411,2648.7,2648.1,10.0]
["bitfinex","ETHUSD",1748548437234,1.0411,2648.7,2648.0,6.42494276]
["bitfinex","ETHUSD",1748548437642,1.0411,2648.7,2648.0,1.89785861]
["bitfinex","ETHUSD",1748548437939,1.0411,2648.7,2648.1,2.5525]
["bitfinex","ETHUSD",1748548438707,1.0411,2648.7,2648.0,11.89785861]
["bitfinex","ETHUSD",1748548438908,1.0411,2648.7,2648.1,10.0]
["bitfinex","ETHUSD",1748548439134,1.0411,2648.7,2648.1,14.0388]
["bitfinex","ETHUSD",1748548439316,1.0411,2648.7,2648.1,4.0388]
["bitfinex","ETHUSD",1748548439637,1.0411,2648.7,2648.1,10.0]
["bitfinex","ETHUSD",1748548440143,1.0411,2648.7,2648.0,1.89785861]
["bitfinex","ETHUSD",1748548440144,0.55,2648.6,2647.8,0.2136]
["bitfinex","ETHUSD",1748548440303,1.0701,2648.5,2647.8,10.0]
["bitfinex","ETHUSD",1748548440510,1.0701,2648.5,2647.9,10.0]
["bitfinex","ETHUSD",1748548440728,1.0701,2648.5,2647.8,10.0]
["bitfinex","ETHUSD",1748548440951,1.0701,2648.5,2647.9,10.0]
["bitfinex","ETHUSD",1748548441149,1.0701,2648.5,2647.8,10.0]
["bitfinex","ETHUSD",1748548441460,1.0701,2648.5,2647.9,3.838701]
["bitfinex","ETHUSD",1748548442039,1.0701,2648.5,2647.8,10.0]
["bitfinex","ETHUSD",1748548442956,1.0701,2648.5,2647.7,15.066678]
["bitfinex","ETHUSD",1748548443155,1.0701,2648.5,2647.9,10.0]
["bitfinex","ETHUSD",1748548443462,1.0701,2648.5,2647.9,2.771917]
["bitfinex","ETHUSD",1748548444376,1.0637,2648.7,2648.2,4.52675048]
["bitfinex","ETHUSD",1748548444560,1.0637,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1748548444726,1.0637,2648.7,2648.2,4.52675048]
["bitfinex","ETHUSD",1748548444930,1.0637,2649.8,2648.6,17.321102]
["bitfinex","ETHUSD",1748548445251,1.0637,2649.8,2648.9,1.89785861]
["bitfinex","ETHUSD",1748548447329,1.0637,2649.8,2649.0,21.19873083]
["bitfinex","ETHUSD",1748548447663,1.0637,2649.8,2649.2,10.0]
["bitfinex","ETHUSD",1748548447866,1.0637,2649.8,2649.1,13.612019]
["bitfinex","ETHUSD",1748548448179,1.0637,2649.8,2649.2,0.2136]
["bitfinex","ETHUSD",1748548448486,1.0637,2649.8,2649.3,1.89785861]
["bitfinex","ETHUSD",1748548449578,1.0637,2649.8,2649.2,4.73815356]
["bitfinex","ETHUSD",1748548449893,1.0637,2649.8,2649.2,0.2136]
["bitfinex","ETHUSD",1748548450310,1.02,2650.2,2649.2,0.2136]
["bitfinex","ETHUSD",1748548450614,1.02,2650.0,2649.2,10.0]
["bitfinex","ETHUSD",1748548450741,1.02,2650.0,2649.2,2.1411]
["bitfinex","ETHUSD",1748548450942,1.02,2650.0,2649.2,0.23547]
["bitfinex","ETHUSD",1748548451192,1.02,2650.0,2649.1,3.330987]
["bitfinex","ETHUSD",1748548451376,1.02,2650.0,2649.1,7.85538787]
["bitfinex","ETHUSD",1748548451703,1.02,2650.0,2649.1,2.20975]
["bitfinex","ETHUSD",1748548451859,1.02,2650.0,2649.2,10.0]
["bitfinex","ETHUSD",1748548452287,1.02,2650.0,2649.2,3.163761]
["bitfinex","ETHUSD",1748548452492,1.02,2650.0,2649.0,4.73800087]
["bitfinex","ETHUSD",1748548452778,1.02,2650.0,2649.1,2.20975]
["bitfinex","ETHUSD",1748548453005,2.63,2649.9,2648.6,0.39552016]
["bitfinex","ETHUSD",1748548453175,0.55,2649.5,2648.6,0.39552016]
["bitfinex","ETHUSD",1748548453351,0.55,2649.1,2648.6,0.39552016]
["bitfinex","ETHUSD",1748548453550,1.0632,2648.8,2647.4,47.740458]
["bitfinex","ETHUSD",1748548453857,1.0632,2648.6,2647.4,43.969185]
["bitfinex","ETHUSD",1748548454178,1.0632,2648.6,2647.4,42.994058]
["bitfinex","ETHUSD",1748548454574,1.0632,2648.6,2647.7,4.570784]
["bitfinex","ETHUSD",1748548454792,1.0632,2648.6,2647.3,0.34729034]
["bitfinex","ETHUSD",1748548454793,0.55,2648.5,2647.4,3.833253]
["bitfinex","ETHUSD",1748548454995,0.55,2648.3,2647.4,3.833253]
["bitfinex","ETHUSD",1748548455308,1.0632,2648.4,2647.7,11.598048]
["bitfinex","ETHUSD",1748548455468,1.0632,2648.4,2647.8,10.0]
["bitfinex","ETHUSD",1748548455673,1.0632,2648.4,2647.7,12.007807]
["bitfinex","ETHUSD",1748548455871,1.0632,2648.4,2647.8,4.52766529]
["bitfinex","ETHUSD",1748548456092,1.0632,2648.4,2647.9,2.47016]
["bitfinex","ETHUSD",1748548456403,1.0632,2648.4,2647.8,4.52766529]
["bitfinex","ETHUSD",1748548456404,1.0632,2648.4,2647.8,13.520949]
["bitfinex","ETHUSD",1748548456562,1.0632,2648.4,2647.9,4.626459]
["bitfinex","ETHUSD",1748548456757,1.0632,2648.4,2647.9,3.226149]
["bitfinex","ETHUSD",1748548457522,1.0632,2648.4,2647.7,4.52766529]
["bitfinex","ETHUSD",1748548458107,1.0632,2648.4,2647.7,5.56866529]
["bitfinex","ETHUSD",1748548458315,1.0632,2648.4,2647.8,15.923171]
["bitfinex","ETHUSD",1748548458475,1.0632,2648.4,2647.8,10.0]
["bitfinex","ETHUSD",1748548458661,1.0632,2648.4,2647.7,1.041]
["bitfinex","ETHUSD",1748548459095,1.0632,2648.4,2647.6,11.89785861]
["bitfinex","ETHUSD",1748548459451,1.0338,2648.9,2647.5,1.041]
["bitfinex","ETHUSD",1748548459606,1.0338,2648.6,2647.5,1.041]
["bitfinex","ETHUSD",1748548460369,0.55,2648.5,2647.6,6.42540414]
["bitfinex","ETHUSD",1748548460597,0.55,2648.5,2647.8,10.0]
["bitfinex","ETHUSD",1748548460806,1.0338,2648.8,2647.7,2.4238]
["bitfinex","ETHUSD",1748548460972,1.0338,2648.8,2647.6,1.89785861]
["bitfinex","ETHUSD",1748548460973,1.0338,2648.8,2647.6,4.766982]
["bitfinex","ETHUSD",1748548461176,1.0338,2648.8,2647.5,1.041]
["bitfinex","ETHUSD",1748548461914,1.0338,2648.8,2647.6,10.0]
["bitfinex","ETHUSD",1748548462334,1.0338,2648.8,2647.5,11.041]
["bitfinex","ETHUSD",1748548462539,0.55,2648.7,2647.5,1.041]
["bitfinex","ETHUSD",1748548462712,0.55,2648.5,2647.5,1.041]
["bitfinex","ETHUSD",1748548463022,1.0371,2648.4,2647.5,1.041]
["bitfinex","ETHUSD",1748548465013,1.0371,2648.4,2647.6,4.78593]
["bitfinex","ETHUSD",1748548465216,1.0371,2648.4,2647.7,8.66964]
["bitfinex","ETHUSD",1748548465434,1.0371,2648.4,2647.8,4.52771373]
["bitfinex","ETHUSD",1748548465595,1.0371,2648.4,2647.7,5.32771373]
["bitfinex","ETHUSD",1748548466308,1.0371,2648.4,2647.8,12.876647]
["bitfinex","ETHUSD",1748548467200,1.0371,2648.4,2647.7,5.32771373]
["bitfinex","ETHUSD",1748548467201,1.0371,2648.4,2647.9,4.119906]
["bitfinex","ETHUSD",1748548467399,1.0371,2648.4,2647.8,17.151375]
["bitfinex","ETHUSD",1748548467649,1.0371,2648.4,2648.0,10.0]
["bitfinex","ETHUSD",1748548467852,1.0371,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1748548468015,1.0371,2648.4,2647.9,2.930855]
["bitfinex","ETHUSD",1748548469710,1.0371,2648.4,2647.9,2.59078]
["bitfinex","ETHUSD",1748548470346,1.0371,2648.4,2647.9,4.52680578]
["bitfinex","ETHUSD",1748548470547,1.0371,2648.4,2647.9,6.42466439]
["bitfinex","ETHUSD",1748548470706,1.0371,2648.4,2647.9,1.89785861]
["bitfinex","ETHUSD",1748548472035,1.0371,2648.4,2648.0,10.0]
["bitfinex","ETHUSD",1748548472749,1.0371,2648.4,2647.9,1.89785861]
["bitfinex","ETHUSD",1748548473244,1.0371,2648.4,2647.7,0.8]
["bitfinex","ETHUSD",1748548473550,1.0648,2648.2,2647.7,0.8]
["bitfinex","ETHUSD",1748548473912,1.0648,2648.2,2647.3,0.19683192]
["bitfinex","ETHUSD",1748548474108,1.0648,2648.2,2647.4,2.595672]
["bitfinex","ETHUSD",1748548474560,1.0648,2648.2,2647.5,0.1505]
["bitfinex","ETHUSD",1748548474741,1.0648,2648.2,2647.8,10.0]
["bitfinex","ETHUSD",1748548474948,1.0648,2648.2,2647.8,7.24553]
["bitfinex","ETHUSD",1748548475128,1.0648,2648.2,2647.6,10.0]
["bitfinex","ETHUSD",1748548475336,1.0648,2648.2,2647.7,2.84516]
["bitfinex","ETHUSD",1748548476459,1.0648,2648.2,2647.8,3.820682]
["bitfinex","ETHUSD",1748548476757,1.0648,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1748548477864,1.0648,2648.2,2647.8,3.379975]
["bitfinex","ETHUSD",1748548478164,1.0648,2648.2,2647.6,11.89785861]
["bitfinex","ETHUSD",1748548478459,1.0648,2648.2,2647.6,10.0]
["bitfinex","ETHUSD",1748548478828,1.0648,2648.2,2647.7,10.0]
["bitfinex","ETHUSD",1748548479237,1.0648,2648.2,2647.8,0.8]
["bitfinex","ETHUSD",1748548480387,1.0762,2649.6,2648.1,4.52728221]
["bitfinex","ETHUSD",1748548480674,1.0762,2649.6,2648.4,6.42514082]
["bitfinex","ETHUSD",1748548480856,1.0762,2649.6,2648.3,4.52728221]
["bitfinex","ETHUSD",1748548481169,1.041,2649.7,2648.3,4.52728221]
["bitfinex","ETHUSD",1748548481170,0.55,2649.3,2648.4,8.435326]
["bitfinex","ETHUSD",1748548481341,0.9973,2649.2,2648.4,8.435326]
["bitfinex","ETHUSD",1748548481830,0.9973,2649.2,2648.8,1.89785861]
["bitfinex","ETHUSD",1748548482030,9.66769079,2651.0,2648.0,6.23959599]
["bitfinex","ETHUSD",1748548482031,1.0005,2650.4,2648.5,0.1505]
["bitfinex","ETHUSD",1748548482229,1.0005,2650.3,2648.8,1.89785861]
["bitfinex","ETHUSD",1748548482448,0.55,2650.0,2648.3,10.0]
["bitfinex","ETHUSD",1748548482769,0.9941,2649.5,2648.3,10.0]
["bitfinex","ETHUSD",1748548482929,0.55,2650.0,2648.2,1.046]
["bitfinex","ETHUSD",1748548483130,0.55,2649.6,2648.3,10.0]
["bitfinex","ETHUSD",1748548483445,0.49365,2650.2,2648.3,10.0]
["bitfinex","ETHUSD",1748548483446,0.9941,2649.3,2648.3,10.0]
["bitfinex","ETHUSD",1748548483842,0.9941,2649.3,2648.4,10.0]
["bitfinex","ETHUSD",1748548484273,0.9941,2649.3,2648.3,10.0]
["bitfinex","ETHUSD",1748548484592,0.9941,2649.3,2648.4,10.0]
["bitfinex","ETHUSD",1748548484810,0.9941,2649.3,2648.5,2.266283]
["bitfinex","ETHUSD",1748548484956,0.9941,2649.3,2648.4,2.884513]
["bitfinex","ETHUSD",1748548485461,0.9941,2649.3,2648.7,10.0]
["bitfinex","ETHUSD",1748548485663,0.9941,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1748548485888,0.9941,2649.3,2648.5,2.06315861]
["bitfinex","ETHUSD",1748548486204,0.9941,2649.3,2648.7,10.0]
["bitfinex","ETHUSD",1748548486399,0.9941,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1748548486688,0.9941,2649.3,2648.8,4.98623]
["bitfinex","ETHUSD",1748548487047,0.9941,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1748548487272,0.9941,2649.3,2648.8,2.824461]
["bitfinex","ETHUSD",1748548487673,0.9941,2649.3,2648.8,2.567461]
["bitfinex","ETHUSD",1748548489904,0.9941,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1748548490091,0.9941,2649.3,2648.9,13.706288]
["bitfinex","ETHUSD",1748548490255,1.0785,2650.4,2649.0,1.046]
["bitfinex","ETHUSD",1748548490458,1.0785,2650.4,2649.1,4.999262]
["bitfinex","ETHUSD",1748548490685,0.55,2650.2,2649.2,3.06939]
["bitfinex","ETHUSD",1748548490884,1.0785,2650.1,2649.1,5.41978]
["bitfinex","ETHUSD",1748548491085,1.0785,2650.1,2649.1,4.86386]
["bitfinex","ETHUSD",1748548491288,1.0785,2650.1,2649.0,1.046]
["bitfinex","ETHUSD",1748548494271,1.0785,2650.1,2649.1,0.02139721]
["bitfinex","ETHUSD",1748548494673,1.0785,2650.1,2649.5,1.89785861]
["bitfinex","ETHUSD",1748548494877,1.0785,2650.1,2649.6,4.071858]
["bitfinex","ETHUSD",1748548495076,1.0785,2650.1,2649.6,0.02139317]
["bitfinex","ETHUSD",1748548495377,1.0785,2650.1,2649.5,1.89785861]
["bitfinex","ETHUSD",1748548495378,1.0785,2650.1,2649.7,0.02139236]
["bitfinex","ETHUSD",1748548495766,1.0785,2650.1,2649.7,4.52425741]
["bitfinex","ETHUSD",1748548495966,1.0571097,2650.1,2649.7,14.400901]
["bitfinex","ETHUSD",1748548496181,1.0571097,2650.1,2649.8,10.0]
["bitfinex","ETHUSD",1748548496377,1.0571097,2650.1,2649.7,15.90534]
["bitfinex","ETHUSD",1748548496594,1.0571097,2650.1,2649.8,10.0]
["bitfinex","ETHUSD",1748548496795,1.0571097,2650.1,2649.7,15.90534]
["bitfinex","ETHUSD",1748548497122,1.0571097,2650.1,2649.7,14.831075]
["bitfinex","ETHUSD",1748548497328,1.0571097,2650.1,2649.8,10.0]
["bitfinex","ETHUSD",1748548497510,1.0571097,2650.1,2649.9,10.0]
["bitfinex","ETHUSD",1748548497714,1.0571097,2650.1,2649.8,8.691966]
["bitfinex","ETHUSD",1748548497884,1.0571097,2650.1,2649.9,10.0]
["bitfinex","ETHUSD",1748548498087,0.55,2651.4,2650.0,2.80599]
["bitfinex","ETHUSD",1748548498288,0.55,2651.2,2649.9,15.12019261]
["bitfinex","ETHUSD",1748548498517,0.55,2651.2,2650.0,2.954997]
["bitfinex","ETHUSD",1748548498828,0.55,2651.2,2650.0,2.13]
["bitfinex","ETHUSD",1748548499019,1.0734,2651.1,2650.0,2.081911]
["bitfinex","ETHUSD",1748548499183,0.55,2651.0,2650.0,2.081911]
["bitfinex","ETHUSD",1748548499521,0.55,2650.8,2649.0,16.018769]
["bitfinex","ETHUSD",1748548499695,0.55,2650.6,2649.4,3.30266]
["bitfinex","ETHUSD",1748548500028,1.0734,2650.3,2649.4,3.30266]
["bitfinex","ETHUSD",1748548500435,1.0734,2650.3,2649.7,1.89785861]
["bitfinex","ETHUSD",1748548500588,1.0734,2650.3,2649.8,2.410969]
["bitfinex","ETHUSD",1748548500931,1.0734,2650.3,2649.7,11.89785861]
["bitfinex","ETHUSD",1748548501109,1.0734,2650.3,2649.8,3.828885]
["bitfinex","ETHUSD",1748548501631,1.046,2651.5,2649.7,11.89785861]
["bitfinex","ETHUSD",1748548501632,1.0636,2651.4,2650.1,6.42163297]
["bitfinex","ETHUSD",1748548501788,1.046,2651.5,2650.1,6.42163297]
["bitfinex","ETHUSD",1748548501789,1.0636,2651.2,2650.1,6.42163297]
["bitfinex","ETHUSD",1748548501989,0.55,2651.1,2650.1,6.42163297]
["bitfinex","ETHUSD",1748548502185,1.0636,2651.0,2650.3,10.0]
["bitfinex","ETHUSD",1748548502391,1.0636,2651.0,2650.9,1.89785861]
["bitfinex","ETHUSD",1748548502699,1.0636,2652.4,2651.0,4.06787]
["bitfinex","ETHUSD",1748548502915,1.0636,2652.2,2651.0,4.06787]
["bitfinex","ETHUSD",1748548503615,1.37835159,2652.2,2651.3,1.89785861]
["bitfinex","ETHUSD",1748548503925,1.0636,2652.1,2651.3,1.89785861]
["bitfinex","ETHUSD",1748548505390,1.0636,2652.1,2651.4,7.162797]
["bitfinex","ETHUSD",1748548505591,1.0636,2652.1,2651.5,4.52087574]
["bitfinex","ETHUSD",1748548505793,1.0636,2652.1,2651.5,0.0181756]
["bitfinex","ETHUSD",1748548506095,1.0636,2652.1,2651.6,0.0175919]
["bitfinex","ETHUSD",1748548506340,1.0636,2652.1,2651.5,0.01757325]
["bitfinex","ETHUSD",1748548506510,0.55,2651.8,2651.5,0.01757325]
["bitfinex","ETHUSD",1748548506708,1.0594,2651.7,2651.5,0.01757325]
["bitfinex","ETHUSD",1748548507837,2.01742575,2652.7,2651.5,0.01757325]
["bitfinex","ETHUSD",1748548507838,1.5386,2651.6,2651.5,0.01757325]
["bitfinex","ETHUSD",1748548508204,0.9886,2651.6,2651.5,0.01757325]
["bitfinex","ETHUSD",1748548510920,1.5386,2651.6,2651.5,0.01757325]
["bitfinex","ETHUSD",1748548511768,1.5386,2651.6,2650.6,1.045]
["bitfinex","ETHUSD",1748548511769,1.0399,2651.4,2650.6,1.045]
["bitfinex","ETHUSD",1748548513144,1.0399,2651.4,2650.6,1.68899939]
["bitfinex","ETHUSD",1748548513327,1.0399,2651.4,2650.6,1.045]
["bitfinex","ETHUSD",1748548514661,1.0399,2651.4,2650.4,8.47169934]
["bitfinex","ETHUSD",1748548514814,1.0399,2651.4,2650.6,18.132573]
["bitfinex","ETHUSD",1748548515029,1.0399,2651.4,2650.7,2.10265861]
["bitfinex","ETHUSD",1748548515340,1.0399,2651.4,2650.8,0.21026586]
["bitfinex","ETHUSD",1748548515741,1.0399,2651.4,2650.8,2.506986]
["bitfinex","ETHUSD",1748548515965,1.0399,2651.4,2650.8,2.989424]
["bitfinex","ETHUSD",1748548516142,1.0399,2651.4,2650.8,2.991424]
["bitfinex","ETHUSD",1748548516342,1.0399,2651.4,2650.7,0.2048]
["bitfinex","ETHUSD",1748548516343,1.0399,2651.4,2650.9,10.0]
["bitfinex","ETHUSD",1748548516594,1.0399,2651.4,2650.7,0.2048]
["bitfinex","ETHUSD",1748548516894,1.0399,2651.4,2650.9,10.0]
["bitfinex","ETHUSD",1748548517445,1.0399,2651.4,2650.8,4.334374]
["bitfinex","ETHUSD",1748548517800,1.0399,2651.4,2650.8,3.258257]
["bitfinex","ETHUSD",1748548517945,1.0399,2651.4,2650.9,10.0]
["bitfinex","ETHUSD",1748548518140,1.0399,2651.4,2650.8,2.954636]
["bitfinex","ETHUSD",1748548518360,1.0399,2651.4,2650.9,10.0]
["bitfinex","ETHUSD",1748548518583,1.0399,2651.4,2650.8,3.031252]
["bitfinex","ETHUSD",1748548518754,1.0399,2651.4,2650.6,10.0]
["bitfinex","ETHUSD",1748548519359,1.0399,2651.4,2650.5,11.058]
["bitfinex","ETHUSD",1748548519682,1.0399,2651.4,2650.6,2.640704]
["bitfinex","ETHUSD",1748548520490,1.0399,2651.4,2650.9,10.0]
["bitfinex","ETHUSD",1748548520787,1.0399,2651.4,2651.0,10.0]
["bitfinex","ETHUSD",1748548521451,1.0399,2651.4,2650.8,3.821817]
["bitfinex","ETHUSD",1748548521750,0.55,2651.3,2650.2,3.099771]
["bitfinex","ETHUSD",1748548521992,1.0271,2651.2,2650.3,10.0]
["bitfinex","ETHUSD",1748548522287,1.5771,2651.1,2650.3,10.0]
["bitfinex","ETHUSD",1748548522446,1.0271,2650.9,2650.0,1.89785861]
["bitfinex","ETHUSD",1748548522647,1.0271,2650.9,2650.1,2.159864]
["bitfinex","ETHUSD",1748548522843,1.0271,2650.9,2650.0,1.89785861]
["bitfinex","ETHUSD",1748548523043,1.0271,2650.9,2649.9,5.58135961]
["bitfinex","ETHUSD",1748548523389,1.0271,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748548523596,1.0271,2650.9,2650.0,10.0]
["bitfinex","ETHUSD",1748548524083,1.0271,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748548524283,1.0271,2650.9,2650.0,12.665608]
["bitfinex","ETHUSD",1748548524484,1.0271,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748548524871,1.0271,2650.9,2650.0,10.0]
["bitfinex","ETHUSD",1748548525072,1.0271,2650.9,2649.9,15.58135961]
["bitfinex","ETHUSD",1748548525382,1.0271,2650.9,2650.0,10.0]
["bitfinex","ETHUSD",1748548525587,1.0271,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748548525973,1.0271,2650.9,2649.9,10.0]
["bitfinex","ETHUSD",1748548526174,4.998,2651.4,2650.0,10.0]
["bitfinex","ETHUSD",1748548526487,0.55,2651.1,2649.8,12.95585861]
["bitfinex","ETHUSD",1748548526787,1.0769,2650.7,2649.8,12.95585861]
["bitfinex","ETHUSD",1748548526996,1.0769,2650.7,2649.9,2.98757]
["bitfinex","ETHUSD",1748548527151,1.0769,2650.7,2649.8,12.95585861]
["bitfinex","ETHUSD",1748548527661,1.0769,2650.7,2649.9,2.643482]
["bitfinex","ETHUSD",1748548527867,1.0769,2650.7,2649.8,8.00267238]
["bitfinex","ETHUSD",1748548528061,1.0769,2650.7,2649.8,4.52335961]
["bitfinex","ETHUSD",1748548528262,1.0769,2650.7,2649.9,17.93385961]
["bitfinex","ETHUSD",1748548528472,1.0769,2650.7,2650.1,4.52335961]
["bitfinex","ETHUSD",1748548528986,1.0769,2650.7,2650.0,4.52335961]
["bitfinex","ETHUSD",1748548529659,1.0769,2650.7,2649.8,10.0]
["bitfinex","ETHUSD",1748548529660,1.0769,2650.7,2649.8,13.93743]
["bitfinex","ETHUSD",1748548529859,1.0769,2650.7,2649.9,5.08072]
["bitfinex","ETHUSD",1748548530061,1.0769,2650.7,2649.9,10.0]
["bitfinex","ETHUSD",1748548530299,1.0769,2650.7,2650.0,11.89785861]
["bitfinex","ETHUSD",1748548530463,1.0142,2651.2,2650.4,1.89785861]
["bitfinex","ETHUSD",1748548530663,1.0142,2651.2,2650.7,3.12923]
["bitfinex","ETHUSD",1748548530862,1.0142,2651.2,2650.5,0.18978586]
["bitfinex","ETHUSD",1748548531065,1.0142,2651.2,2650.6,2.269082]
["bitfinex","ETHUSD",1748548531268,1.0142,2651.2,2650.8,1.89785861]
["bitfinex","ETHUSD",1748548531473,1.0142,2651.2,2650.8,4.5219547]
["bitfinex","ETHUSD",1748548531708,1.0142,2651.2,2650.7,4.5219547]
["bitfinex","ETHUSD",1748548531998,1.0142,2651.2,2650.9,10.0]
["bitfinex","ETHUSD",1748548532156,1.0142,2651.2,2650.5,14.5219547]
["bitfinex","ETHUSD",1748548532356,1.0142,2651.2,2650.7,4.52247932]
["bitfinex","ETHUSD",1748548533391,1.0142,2651.2,2650.8,8.961523]
["bitfinex","ETHUSD",1748548533553,1.0142,2651.2,2650.7,4.52247932]
["bitfinex","ETHUSD",1748548533758,1.0142,2651.2,2650.9,10.0]
["bitfinex","ETHUSD",1748548533974,1.0142,2651.2,2650.8,8.621773]
["bitfinex","ETHUSD",1748548534955,1.0142,2651.2,2650.9,10.0]
["bitfinex","ETHUSD",1748548536088,0.55,2652.0,2650.8,10.0]
["bitfinex","ETHUSD",1748548536288,1.0062,2651.9,2650.9,10.0]
["bitfinex","ETHUSD",1748548536490,1.0062,2651.9,2650.9,8.421522]
["bitfinex","ETHUSD",1748548536696,1.0062,2651.9,2650.9,5.827062]
["bitfinex","ETHUSD",1748548536851,1.0062,2651.9,2650.9,3.033867]
["bitfinex","ETHUSD",1748548537052,1.0062,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748548537257,1.0062,2651.9,2651.0,6.397018]
["bitfinex","ETHUSD",1748548537958,1.0062,2651.9,2651.2,6.41976166]
["bitfinex","ETHUSD",1748548538394,1.0062,2651.9,2651.6,1.89785861]
["bitfinex","ETHUSD",1748548538582,2.01742575,2652.7,2651.7,9.66685]
["bitfinex","ETHUSD",1748548538583,0.9851,2652.6,2651.7,9.66685]
["bitfinex","ETHUSD",1748548538918,0.9851,2652.6,2652.3,6.897234]
["bitfinex","ETHUSD",1748548539121,2.01742575,2652.7,2652.4,10.0]
["bitfinex","ETHUSD",1748548539269,2.01742575,2652.7,2652.3,3.732681]
["bitfinex","ETHUSD",1748548539468,2.01742575,2652.7,2652.4,14.51901862]
["bitfinex","ETHUSD",1748548539682,2.01742575,2652.7,2652.4,4.51901862]
["bitfinex","ETHUSD",1748548539886,2.01742575,2652.7,2652.2,1.058]
["bitfinex","ETHUSD",1748548539887,2.01742575,2652.7,2652.3,4.51933913]
["bitfinex","ETHUSD",1748548541226,2.01742575,2652.7,2652.5,0.8]
["bitfinex","ETHUSD",1748548549210,2.01742575,2652.7,2652.6,18.65026861]
["bitfinex","ETHUSD",1748548549412,2.01742575,2652.7,2652.6,7.04884261]
["bitfinex","ETHUSD",1748548549591,2.01742575,2652.7,2652.6,5.89156261]
["bitfinex","ETHUSD",1748548549912,2.01742575,2652.7,2652.6,1.89785861]
["bitfinex","ETHUSD",1748548550929,1.7967698,2652.7,2652.6,1.89785861]
["bitfinex","ETHUSD",1748548551080,12.842,2654.6,2652.8,0.211]
["bitfinex","ETHUSD",1748548551081,1.0024,2653.5,2652.8,0.211]
["bitfinex","ETHUSD",1748548551280,1.0024,2653.5,2653.1,6.41694232]
["bitfinex","ETHUSD",1748548551476,1.0024,2653.5,2652.8,0.211]
["bitfinex","ETHUSD",1748548551692,1.0024,2653.5,2652.8,2.92887]
["bitfinex","ETHUSD",1748548552019,1.0024,2653.5,2652.9,2.898759]
["bitfinex","ETHUSD",1748548552523,1.0024,2653.5,2652.5,0.8]
["bitfinex","ETHUSD",1748548552680,0.55,2653.6,2652.5,0.8]
["bitfinex","ETHUSD",1748548552884,0.55,2653.2,2652.5,0.8]
["bitfinex","ETHUSD",1748548553080,0.55,2653.0,2652.5,0.8]
["bitfinex","ETHUSD",1748548553443,1.0715,2652.9,2652.5,0.8]
["bitfinex","ETHUSD",1748548558760,1.0494,2653.3,2652.5,0.8]
["bitfinex","ETHUSD",1748548558960,1.0494,2653.1,2652.5,0.8]
["bitfinex","ETHUSD",1748548559844,1.0494,2653.1,2651.8,0.99579718]
["bitfinex","ETHUSD",1748548560012,1.0494,2653.1,2651.8,1.2000769]
["bitfinex","ETHUSD",1748548560202,1.0494,2653.1,2651.9,2.415344]
["bitfinex","ETHUSD",1748548560642,1.0494,2653.1,2651.9,10.0]
["bitfinex","ETHUSD",1748548560844,1.0494,2653.1,2651.8,0.99579718]
["bitfinex","ETHUSD",1748548561582,0.55,2653.2,2651.5,5.56738369]
["bitfinex","ETHUSD",1748548561876,0.55,2653.2,2651.9,4.625615]
["bitfinex","ETHUSD",1748548561877,1.0497,2652.7,2651.9,4.625615]
["bitfinex","ETHUSD",1748548562079,1.0497,2652.7,2652.0,10.0]
["bitfinex","ETHUSD",1748548562372,1.0497,2652.7,2652.2,1.89785861]
["bitfinex","ETHUSD",1748548562680,1.0497,2652.7,2652.3,2.3527]
["bitfinex","ETHUSD",1748548562986,1.0497,2652.7,2652.2,1.89785861]
["bitfinex","ETHUSD",1748548563128,1.0497,2652.7,2651.4,10.0]
["bitfinex","ETHUSD",1748548563129,1.0497,2652.7,2652.0,1.047]
["bitfinex","ETHUSD",1748548564261,0.55,2653.0,2651.4,7.81]
["bitfinex","ETHUSD",1748548564262,1.0594,2652.5,2651.4,7.81]
["bitfinex","ETHUSD",1748548564427,1.0594,2652.3,2651.2,4.577978]
["bitfinex","ETHUSD",1748548564748,1.0594,2652.3,2651.3,4.318497]
["bitfinex","ETHUSD",1748548565330,1.0594,2652.3,2651.5,1.89785861]
["bitfinex","ETHUSD",1748548565522,1.0594,2652.3,2651.6,8.38356845]
["bitfinex","ETHUSD",1748548565726,1.0594,2652.3,2651.6,4.52093645]
["bitfinex","ETHUSD",1748548565934,1.0594,2652.3,2651.7,6.126066]
["bitfinex","ETHUSD",1748548566163,1.0594,2652.3,2651.8,10.0]
["bitfinex","ETHUSD",1748548566365,1.0594,2652.3,2651.6,4.52093645]
["bitfinex","ETHUSD",1748548566366,1.0594,2652.3,2651.7,2.07016]
["bitfinex","ETHUSD",1748548567082,1.0594,2652.3,2651.6,10.0]
["bitfinex","ETHUSD",1748548567378,1.0594,2652.3,2651.5,4.52093645]
["bitfinex","ETHUSD",1748548567542,1.0594,2652.3,2651.4,4.52093645]
["bitfinex","ETHUSD",1748548567725,1.0594,2652.3,2651.6,3.37313645]
["bitfinex","ETHUSD",1748548567924,1.0594,2652.3,2651.6,0.01421945]
["bitfinex","ETHUSD",1748548568143,1.0594,2652.3,2651.4,4.52093645]
["bitfinex","ETHUSD",1748548568144,1.0594,2652.3,2651.7,0.01421892]
["bitfinex","ETHUSD",1748548568439,1.0327,2653.5,2652.1,3.7287]
["bitfinex","ETHUSD",1748548568642,0.55,2653.4,2652.2,10.0]
["bitfinex","ETHUSD",1748548568828,0.55,2653.0,2652.2,0.01421624]
["bitfinex","ETHUSD",1748548569056,1.0714,2652.9,2652.3,0.0142157]
["bitfinex","ETHUSD",1748548569930,1.0028,2652.7,2652.3,0.0142157]
["bitfinex","ETHUSD",1748548573353,0.55,2653.3,2652.3,0.20542313]
["bitfinex","ETHUSD",1748548573552,0.9646,2653.5,2652.3,0.20542313]
["bitfinex","ETHUSD",1748548573776,0.55,2653.5,2652.3,0.20542313]
["bitfinex","ETHUSD",1748548573950,0.55,2653.3,2652.3,0.20542313]
["bitfinex","ETHUSD",1748548574159,0.9646,2653.2,2652.3,0.20542313]
["bitfinex","ETHUSD",1748548574362,0.9646,2653.2,2652.4,5.437344]
["bitfinex","ETHUSD",1748548574680,0.9646,2653.2,2652.4,2.13136]
["bitfinex","ETHUSD",1748548575096,0.55,2652.9,2652.3,0.0142157]
["bitfinex","ETHUSD",1748548575249,4.974,2653.6,2652.3,0.0142157]
["bitfinex","ETHUSD",1748548575250,0.55,2653.1,2652.3,0.0142157]
["bitfinex","ETHUSD",1748548575446,1.0143,2652.8,2652.3,0.0142157]
["bitfinex","ETHUSD",1748548582800,0.55,2652.7,2652.3,0.0142157]
["bitfinex","ETHUSD",1748548584617,0.55,2652.5,2652.3,0.0142157]
["bitfinex","ETHUSD",1748548585319,1.5287,2652.7,2652.3,0.0142157]
["bitfinex","ETHUSD",1748548585523,0.9787,2652.6,2651.2,0.39552016]
["bitfinex","ETHUSD",1748548585817,0.55,2652.5,2651.2,2.49223]
["bitfinex","ETHUSD",1748548586115,0.9787,2652.4,2651.3,4.52128148]
["bitfinex","ETHUSD",1748548586316,0.55,2652.3,2651.4,0.1428]
["bitfinex","ETHUSD",1748548586478,0.9787,2652.4,2651.4,4.66408148]
["bitfinex","ETHUSD",1748548587282,0.9787,2652.4,2651.4,0.1428]
["bitfinex","ETHUSD",1748548589391,0.9787,2652.4,2651.4,10.1428]
["bitfinex","ETHUSD",1748548589726,0.55,2652.3,2651.4,0.1428]
["bitfinex","ETHUSD",1748548591113,0.9837,2652.0,2651.1,0.1428]
["bitfinex","ETHUSD",1748548591323,0.9837,2652.0,2651.2,2.64457]
["bitfinex","ETHUSD",1748548591528,0.9837,2652.0,2651.1,0.1428]
["bitfinex","ETHUSD",1748548592704,0.9837,2652.0,2651.2,4.24843]
["bitfinex","ETHUSD",1748548592933,0.9837,2652.0,2651.1,4.86567286]
["bitfinex","ETHUSD",1748548593128,0.9837,2652.0,2651.0,11.575636]
["bitfinex","ETHUSD",1748548593426,0.9837,2652.0,2651.1,4.52148374]
["bitfinex","ETHUSD",1748548593628,0.9837,2652.0,2651.1,3.581962]
["bitfinex","ETHUSD",1748548593828,0.9837,2652.0,2651.2,10.0]
["bitfinex","ETHUSD",1748548594137,0.9837,2652.0,2651.0,4.52148374]
["bitfinex","ETHUSD",1748548596506,0.9837,2652.0,2651.2,1.89785861]
["bitfinex","ETHUSD",1748548599071,0.9837,2652.0,2651.2,6.41934235]
["bitfinex","ETHUSD",1748548601524,0.55,2651.9,2651.2,1.89785861]
["bitfinex","ETHUSD",1748548601722,0.9718,2651.8,2651.2,1.89785861]
["bitfinex","ETHUSD",1748548601938,0.9718,2651.6,2651.0,10.0]
["bitfinex","ETHUSD",1748548602142,0.9718,2651.6,2650.8,7.65938467]
["bitfinex","ETHUSD",1748548602143,0.9718,2651.6,2650.8,1.24270973]
["bitfinex","ETHUSD",1748548602428,0.9718,2651.6,2650.9,4.206369]
["bitfinex","ETHUSD",1748548602675,0.9718,2651.6,2650.9,3.364369]
["bitfinex","ETHUSD",1748548603472,0.9718,2651.6,2651.0,4.73231127]
["bitfinex","ETHUSD",1748548603679,0.9718,2651.6,2651.0,4.52232354]
["bitfinex","ETHUSD",1748548603957,0.9718,2651.6,2650.9,6.41645508]
["bitfinex","ETHUSD",1748548604163,0.9718,2651.6,2651.0,0.21013084]
["bitfinex","ETHUSD",1748548604338,0.9718,2651.6,2650.9,1.89434696]
["bitfinex","ETHUSD",1748548605668,0.9718,2651.6,2650.9,6.4163277]
["bitfinex","ETHUSD",1748548608447,0.9718,2651.6,2650.9,6.41632641]
["bitfinex","ETHUSD",1748548608769,0.9718,2651.6,2651.0,10.0]
["bitfinex","ETHUSD",1748548609328,1.0688,2651.4,2650.8,1.24270973]
["bitfinex","ETHUSD",1748548610676,1.0688,2651.4,2650.8,5.76499469]
["bitfinex","ETHUSD",1748548611731,1.0688,2651.4,2650.8,7.65934165]
["bitfinex","ETHUSD",1748548612682,1.0688,2651.4,2650.8,5.76499469]
["bitfinex","ETHUSD",1748548615916,1.0688,2651.4,2650.8,1.24270973]
["bitfinex","ETHUSD",1748548616075,1.0688,2651.4,2650.8,1.046]
["bitfinex","ETHUSD",1748548616258,1.0688,2651.4,2650.8,5.56842847]
["bitfinex","ETHUSD",1748548616460,0.55,2651.4,2650.8,1.046]
["bitfinex","ETHUSD",1748548616665,1.0887,2651.3,2650.8,1.046]
["bitfinex","ETHUSD",1748548620482,1.0887,2651.3,2650.9,4.52304352]
["bitfinex","ETHUSD",1748548620862,1.0704,2651.5,2651.1,6.41654644]
["bitfinex","ETHUSD",1748548621081,1.0704,2651.5,2651.1,1.89434696]
["bitfinex","ETHUSD",1748548621966,1.0704,2651.5,2650.8,1.046]
["bitfinex","ETHUSD",1748548622177,1.0704,2651.5,2650.8,5.56798367]
["bitfinex","ETHUSD",1748548622576,1.0704,2651.5,2650.9,4.52198367]
["bitfinex","ETHUSD",1748548623407,1.0704,2651.5,2650.8,2.94034696]
["bitfinex","ETHUSD",1748548623408,1.0704,2651.5,2651.1,4.52199623]
["bitfinex","ETHUSD",1748548623591,1.0704,2651.5,2651.0,4.52199623]
["bitfinex","ETHUSD",1748548624110,1.0704,2651.5,2651.0,4.52204143]
["bitfinex","ETHUSD",1748548624310,1.0704,2651.5,2650.9,6.41633252]
["bitfinex","ETHUSD",1748548626279,1.0704,2651.5,2650.9,1.89429109]
["bitfinex","ETHUSD",1748548626780,1.0704,2651.5,2650.9,0.039]
["bitfinex","ETHUSD",1748548628678,0.55,2651.2,2650.9,0.039]
["bitfinex","ETHUSD",1748548628908,1.0239,2651.1,2650.9,0.039]
["bitfinex","ETHUSD",1748548629733,0.55,2651.0,2650.9,0.039]
["bitfinex","ETHUSD",1748548629877,0.21239,2651.0,2650.9,0.039]
["bitfinex","ETHUSD",1748548630073,3.921,2651.4,2650.9,0.039]
["bitfinex","ETHUSD",1748548630074,0.55,2651.1,2650.9,0.039]
["bitfinex","ETHUSD",1748548630278,1.5739,2651.0,2650.9,0.039]
["bitfinex","ETHUSD",1748548630538,1.0239,2650.8,2649.9,4.52390176]
["bitfinex","ETHUSD",1748548631029,1.0239,2650.8,2649.9,10.0]
["bitfinex","ETHUSD",1748548631600,1.0239,2650.8,2649.8,4.52390176]
["bitfinex","ETHUSD",1748548631601,1.0239,2650.8,2649.8,4.52401583]
["bitfinex","ETHUSD",1748548631804,1.0692,2650.6,2649.7,6.2316825]
["bitfinex","ETHUSD",1748548632027,1.0692,2650.4,2649.7,1.70766667]
["bitfinex","ETHUSD",1748548632184,0.55,2650.3,2649.7,1.70766667]
["bitfinex","ETHUSD",1748548632414,1.0692,2650.4,2649.7,1.70766667]
["bitfinex","ETHUSD",1748548632415,1.0692,2650.4,2649.8,1.89429109]
["bitfinex","ETHUSD",1748548632623,1.0692,2650.7,2650.2,1.89429109]
["bitfinex","ETHUSD",1748548632817,4.7,2652.2,2650.3,0.18942911]
["bitfinex","ETHUSD",1748548632818,1.0692,2651.7,2650.3,0.18942911]
["bitfinex","ETHUSD",1748548633016,1.0692,2651.7,2650.3,0.0921]
["bitfinex","ETHUSD",1748548633324,1.0692,2651.6,2650.5,4.52388638]
["bitfinex","ETHUSD",1748548633855,0.55,2651.3,2650.4,4.52388638]
["bitfinex","ETHUSD",1748548634055,1.0692,2651.2,2650.4,4.52388638]
["bitfinex","ETHUSD",1748548637509,1.0692,2651.2,2650.4,4.52296925]
["bitfinex","ETHUSD",1748548638149,1.0692,2651.2,2650.3,1.041]
["bitfinex","ETHUSD",1748548638351,1.0692,2651.2,2650.3,7.45827902]
["bitfinex","ETHUSD",1748548639348,1.0692,2651.2,2650.7,1.89429109]
["bitfinex","ETHUSD",1748548639861,1.0692,2651.2,2650.3,2.93529109]
["bitfinex","ETHUSD",1748548640040,1.0692,2651.2,2650.3,12.93529109]
["bitfinex","ETHUSD",1748548640757,0.997,2651.0,2650.0,0.39552016]
["bitfinex","ETHUSD",1748548640957,0.997,2651.0,2649.8,1.43652016]
["bitfinex","ETHUSD",1748548641113,0.997,2651.0,2649.9,2.376707]
["bitfinex","ETHUSD",1748548641331,0.997,2651.0,2649.8,1.041]
["bitfinex","ETHUSD",1748548641741,0.997,2651.0,2649.9,6.79048164]
["bitfinex","ETHUSD",1748548641967,0.997,2651.0,2649.9,4.52372211]
["bitfinex","ETHUSD",1748548642498,0.997,2651.0,2650.0,1.89429109]
["bitfinex","ETHUSD",1748548642775,0.997,2651.0,2650.0,11.89429109]
["bitfinex","ETHUSD",1748548643375,0.997,2651.0,2649.9,4.52372211]
["bitfinex","ETHUSD",1748548644745,0.997,2651.0,2650.0,4.52343665]
["bitfinex","ETHUSD",1748548644948,0.997,2651.0,2650.0,14.52343665]
["bitfinex","ETHUSD",1748548645189,0.997,2651.0,2650.0,4.52343665]
["bitfinex","ETHUSD",1748548648986,0.997,2651.0,2649.8,1.041]
["bitfinex","ETHUSD",1748548649188,0.997,2651.0,2650.0,6.41776756]
["bitfinex","ETHUSD",1748548649551,0.997,2651.0,2650.0,4.52347647]
["bitfinex","ETHUSD",1748548650085,0.997,2651.0,2650.1,4.52347647]
["bitfinex","ETHUSD",1748548650300,0.997,2651.0,2649.8,1.041]
["bitfinex","ETHUSD",1748548650301,0.997,2651.0,2650.5,4.52331952]
["bitfinex","ETHUSD",1748548650851,0.997,2651.0,2650.3,1.89429109]
["bitfinex","ETHUSD",1748548650852,0.997,2651.0,2650.4,4.52331952]
["bitfinex","ETHUSD",1748548651173,0.997,2651.0,2650.3,1.89429109]
["bitfinex","ETHUSD",1748548651385,0.997,2651.0,2650.4,4.52277022]
["bitfinex","ETHUSD",1748548651902,0.997,2651.0,2650.3,1.89429109]
["bitfinex","ETHUSD",1748548651903,0.997,2651.0,2650.5,0.0378]
["bitfinex","ETHUSD",1748548653363,0.997,2651.0,2650.7,0.8]
["bitfinex","ETHUSD",1748548656985,0.997,2651.0,2650.1,2.93529109]
["bitfinex","ETHUSD",1748548657167,0.997,2651.0,2650.2,4.52311746]
["bitfinex","ETHUSD",1748548657620,0.997,2651.0,2650.1,2.05854657]
["bitfinex","ETHUSD",1748548657767,1.0441,2651.5,2649.9,0.39552016]
["bitfinex","ETHUSD",1748548657971,3.92,2651.7,2650.0,2.2439]
["bitfinex","ETHUSD",1748548657972,0.55,2651.1,2650.0,2.2439]
["bitfinex","ETHUSD",1748548658267,1.0226,2650.8,2650.1,3.94006]
["bitfinex","ETHUSD",1748548658466,1.0226,2650.8,2650.2,10.0]
["bitfinex","ETHUSD",1748548658666,1.0226,2650.8,2650.1,3.94006]
["bitfinex","ETHUSD",1748548658942,0.55,2651.4,2650.1,2.32906]
["bitfinex","ETHUSD",1748548659084,0.55,2651.4,2650.0,4.52319601]
["bitfinex","ETHUSD",1748548659085,1.0335,2651.2,2650.9,4.52327146]
["bitfinex","ETHUSD",1748548659414,1.0335,2652.3,2650.8,4.52327146]
["bitfinex","ETHUSD",1748548659616,1.0335,2652.2,2650.8,4.52327146]
["bitfinex","ETHUSD",1748548659817,0.55,2651.9,2650.8,4.52327146]
["bitfinex","ETHUSD",1748548660016,1.0335,2651.8,2650.8,4.52327146]
["bitfinex","ETHUSD",1748548660415,1.0335,2651.8,2650.9,4.52212512]
["bitfinex","ETHUSD",1748548660604,1.0335,2651.8,2650.8,6.41641621]
["bitfinex","ETHUSD",1748548660810,1.0335,2651.8,2650.5,11.041]
["bitfinex","ETHUSD",1748548661011,0.55,2651.7,2650.7,4.5222402]
["bitfinex","ETHUSD",1748548661206,1.0327,2651.6,2650.6,4.5222402]
["bitfinex","ETHUSD",1748548661385,1.0327,2651.6,2650.6,5.5632402]
["bitfinex","ETHUSD",1748548664325,1.0327,2651.6,2650.8,4.5222402]
["bitfinex","ETHUSD",1748548666288,1.0327,2651.6,2651.2,4.52172098]
["bitfinex","ETHUSD",1748548666506,1.0327,2651.6,2651.1,1.89429109]
["bitfinex","ETHUSD",1748548667356,1.0327,2651.6,2650.7,4.52220095]
["bitfinex","ETHUSD",1748548667660,1.0327,2651.6,2650.7,5.56220095]
["bitfinex","ETHUSD",1748548669143,1.0327,2651.6,2650.7,1.04]
["bitfinex","ETHUSD",1748548674819,1.0327,2651.6,2651.0,4.52227421]
["bitfinex","ETHUSD",1748548674955,1.0327,2651.6,2650.7,1.04]
["bitfinex","ETHUSD",1748548675149,1.0327,2651.6,2650.5,1.04]
["bitfinex","ETHUSD",1748548675593,1.0327,2651.6,2650.6,4.048138]
["bitfinex","ETHUSD",1748548675952,1.0327,2651.6,2650.6,3.274138]
["bitfinex","ETHUSD",1748548676146,1.0327,2651.6,2650.5,1.04]
["bitfinex","ETHUSD",1748548676353,1.0327,2651.6,2650.6,4.52191871]
["bitfinex","ETHUSD",1748548676703,1.0225,2651.5,2650.6,1.04]
["bitfinex","ETHUSD",1748548677885,0.55,2651.8,2650.6,1.04]
["bitfinex","ETHUSD",1748548678202,1.0549,2651.4,2650.6,1.04]
["bitfinex","ETHUSD",1748548678399,1.0549,2651.4,2650.3,14.52280167]
["bitfinex","ETHUSD",1748548678621,1.0549,2651.4,2650.3,10.0]
["bitfinex","ETHUSD",1748548678937,1.0549,2651.4,2650.6,0.0378]
["bitfinex","ETHUSD",1748548687299,1.0549,2651.4,2650.9,1.89429109]
["bitfinex","ETHUSD",1748548687948,1.0549,2651.4,2651.0,4.5217903]
["bitfinex","ETHUSD",1748548688235,1.0549,2651.4,2650.9,6.41608139]
["bitfinex","ETHUSD",1748548689033,1.0549,2651.4,2650.8,4.52174382]
["bitfinex","ETHUSD",1748548689805,1.0549,2651.4,2650.9,4.52169991]
["bitfinex","ETHUSD",1748548690022,1.0549,2651.4,2651.0,6.415991]
["bitfinex","ETHUSD",1748548690588,1.0549,2651.4,2650.7,0.39552016]
["bitfinex","ETHUSD",1748548690819,1.0549,2651.4,2650.9,10.0]
["bitfinex","ETHUSD",1748548691139,1.0549,2651.4,2650.7,1.89429109]
["bitfinex","ETHUSD",1748548691339,1.0549,2651.4,2650.8,29.636897]
["bitfinex","ETHUSD",1748548691923,1.0549,2651.4,2651.0,4.52194077]
["bitfinex","ETHUSD",1748548693236,1.04,2652.7,2651.0,4.52194077]
["bitfinex","ETHUSD",1748548693237,1.0541,2652.1,2651.1,4.04673]
["bitfinex","ETHUSD",1748548693438,1.0541,2652.1,2651.1,11.89429109]
["bitfinex","ETHUSD",1748548693645,1.0541,2652.1,2651.2,10.0]
["bitfinex","ETHUSD",1748548693851,1.0541,2652.1,2651.1,1.89429109]
["bitfinex","ETHUSD",1748548694144,1.0541,2652.1,2651.1,6.41571965]
["bitfinex","ETHUSD",1748548694594,1.0541,2652.1,2651.1,1.89429109]
["bitfinex","ETHUSD",1748548696208,3.917,2652.5,2651.1,0.0707159]
["bitfinex","ETHUSD",1748548696209,1.0673,2651.9,2651.1,0.0707159]
["bitfinex","ETHUSD",1748548696938,1.0673,2651.9,2651.1,0.1085159]
["bitfinex","ETHUSD",1748548698146,1.0377,2651.8,2651.1,0.0378]
["bitfinex","ETHUSD",1748548698299,1.0377,2651.8,2650.6,5.55962061]
["bitfinex","ETHUSD",1748548698498,1.0377,2651.8,2650.7,12.8988]
["bitfinex","ETHUSD",1748548698808,1.0377,2651.8,2650.8,10.0]
["bitfinex","ETHUSD",1748548699143,1.0377,2651.8,2650.8,2.857]
["bitfinex","ETHUSD",1748548700908,1.0377,2651.8,2650.8,4.52162061]
["bitfinex","ETHUSD",1748548701445,1.0377,2651.8,2650.9,1.89429109]
["bitfinex","ETHUSD",1748548704288,1.0377,2651.8,2651.0,20.26455961]
["bitfinex","ETHUSD",1748548704434,1.0377,2651.8,2651.0,4.52162061]
["bitfinex","ETHUSD",1748548704630,1.0377,2651.8,2651.0,4.68122061]
["bitfinex","ETHUSD",1748548704829,1.0377,2651.8,2651.4,13.250728]
["bitfinex","ETHUSD",1748548705035,1.0713,2652.8,2651.7,1.89429109]
["bitfinex","ETHUSD",1748548705290,1.0713,2652.8,2652.2,1.89429109]
["bitfinex","ETHUSD",1748548706285,1.0713,2652.8,2652.2,6.41460314]
["bitfinex","ETHUSD",1748548706572,1.0713,2652.8,2652.2,1.89429109]
["bitfinex","ETHUSD",1748548709163,1.0713,2652.8,2652.3,0.00926559]
["bitfinex","ETHUSD",1748548712076,1.0713,2652.8,2652.0,1.89429109]
["bitfinex","ETHUSD",1748548712278,1.0713,2652.8,2652.1,0.20538911]
["bitfinex","ETHUSD",1748548712600,1.0924,2652.6,2651.8,1.038]
["bitfinex","ETHUSD",1748548712893,1.0924,2652.6,2652.2,0.0083046]
["bitfinex","ETHUSD",1748548713051,1.0924,2652.6,2652.0,1.89429109]
["bitfinex","ETHUSD",1748548714281,1.0924,2652.6,2652.0,6.41411448]
["bitfinex","ETHUSD",1748548714953,1.0924,2652.6,2652.0,1.94489109]
["bitfinex","ETHUSD",1748548719798,1.0924,2652.6,2652.0,0.0506]
["bitfinex","ETHUSD",1748548720115,1.0793,2652.7,2652.0,0.0506]
["bitfinex","ETHUSD",1748548720269,0.35244414,2652.9,2652.0,0.0506]
["bitfinex","ETHUSD",1748548720270,0.55,2652.6,2652.0,0.0506]
["bitfinex","ETHUSD",1748548720475,0.55,2652.2,2652.0,0.0506]
["bitfinex","ETHUSD",1748548720671,1.0793,2652.1,2652.0,0.0506]
["bitfinex","ETHUSD",1748548725528,1.0695,2652.8,2652.1,10.0]
["bitfinex","ETHUSD",1748548725867,1.0695,2652.8,2652.2,0.00754224]
["bitfinex","ETHUSD",1748548729306,1.0695,2652.8,2652.3,4.51959188]
["bitfinex","ETHUSD",1748548729489,1.0695,2652.8,2652.2,4.52713412]
["bitfinex","ETHUSD",1748548730010,1.0695,2652.8,2652.2,0.00754224]
["bitfinex","ETHUSD",1748548730705,1.079,2652.8,2652.2,0.00754224]
["bitfinex","ETHUSD",1748548731378,0.35244414,2652.9,2652.2,0.00754224]
["bitfinex","ETHUSD",1748548731580,0.35244414,2652.9,2652.3,0.121]
["bitfinex","ETHUSD",1748548732088,0.35244414,2652.9,2652.5,4.51905185]
["bitfinex","ETHUSD",1748548732291,0.35244414,2652.9,2652.4,4.51905185]
["bitfinex","ETHUSD",1748548733506,0.35244414,2652.9,2652.4,6.41334294]
["bitfinex","ETHUSD",1748548734121,0.35244414,2652.9,2652.3,4.64005185]
["bitfinex","ETHUSD",1748548734334,0.35244414,2652.9,2652.3,0.121]
["bitfinex","ETHUSD",1748548736737,0.35244414,2652.9,2652.3,0.1716]
["bitfinex","ETHUSD",1748548738403,0.35244414,2652.9,2652.5,4.51915686]
["bitfinex","ETHUSD",1748548738633,0.35244414,2652.9,2652.8,10.0]
["bitfinex","ETHUSD",1748548739241,0.35244414,2652.9,2652.7,12.01529109]
["bitfinex","ETHUSD",1748548739392,1.0602,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748548739799,1.0602,2653.4,2652.8,1.036]
["bitfinex","ETHUSD",1748548739990,1.0602,2653.4,2653.1,0.8]
["bitfinex","ETHUSD",1748548742939,0.55,2653.3,2653.1,0.8]
["bitfinex","ETHUSD",1748548743142,3.911,2653.7,2652.2,0.00754224]
["bitfinex","ETHUSD",1748548743143,1.1041,2652.8,2652.2,0.00754224]
["bitfinex","ETHUSD",1748548743337,1.1041,2652.6,2652.2,0.00754224]
["bitfinex","ETHUSD",1748548743939,0.55,2652.5,2652.2,0.00754224]
["bitfinex","ETHUSD",1748548744139,8.611,2653.7,2652.2,0.00754224]
["bitfinex","ETHUSD",1748548744140,1.5619,2652.4,2652.2,0.00754224]
["bitfinex","ETHUSD",1748548744357,1.5619,2652.3,2652.2,0.00754224]
["bitfinex","ETHUSD",1748548744536,0.21119,2652.3,2651.0,0.39552016]
["bitfinex","ETHUSD",1748548744722,1.0909,2652.3,2651.0,0.39552016]
["bitfinex","ETHUSD",1748548744949,0.55,2652.4,2651.0,0.39552016]
["bitfinex","ETHUSD",1748548744950,0.55,2651.8,2651.0,0.39552016]
["bitfinex","ETHUSD",1748548745121,1.89429109,2652.4,2651.0,0.39552016]
["bitfinex","ETHUSD",1748548745122,1.0909,2651.5,2651.0,0.39552016]
["bitfinex","ETHUSD",1748548745457,1.0909,2651.4,2651.0,0.39552016]
["bitfinex","ETHUSD",1748548746309,1.0909,2651.4,2650.8,0.39552016]
["bitfinex","ETHUSD",1748548747154,0.55,2651.1,2650.8,0.39552016]
["bitfinex","ETHUSD",1748548747353,1.0648,2650.7,2649.3,0.19667435]
["bitfinex","ETHUSD",1748548747650,1.0466,2650.4,2649.0,10.0]
["bitfinex","ETHUSD",1748548747871,1.0466,2650.4,2649.5,1.89529712]
["bitfinex","ETHUSD",1748548748032,1.0466,2650.4,2649.6,1.0487]
["bitfinex","ETHUSD",1748548748770,1.0466,2650.4,2649.0,1.0318]
["bitfinex","ETHUSD",1748548748975,0.55,2650.3,2649.0,2.0688]
["bitfinex","ETHUSD",1748548749146,0.55,2650.3,2649.0,12.0688]
["bitfinex","ETHUSD",1748548749334,0.55,2650.3,2649.1,10.0]
["bitfinex","ETHUSD",1748548749534,1.0417,2650.9,2649.1,10.0]
["bitfinex","ETHUSD",1748548749733,0.55,2650.8,2649.1,10.0]
["bitfinex","ETHUSD",1748548750037,0.55,2650.6,2649.1,10.0]
["bitfinex","ETHUSD",1748548750242,1.0417,2650.5,2649.0,12.0688]
["bitfinex","ETHUSD",1748548751341,1.0417,2650.5,2649.1,10.0]
["bitfinex","ETHUSD",1748548751742,0.55,2650.4,2649.0,11.0318]
["bitfinex","ETHUSD",1748548752077,0.55,2650.0,2648.9,0.66666667]
["bitfinex","ETHUSD",1748548752247,1.1115,2649.9,2648.9,0.66666667]
["bitfinex","ETHUSD",1748548754635,1.1115,2649.7,2648.9,0.66666667]
["bitfinex","ETHUSD",1748548755069,1.1115,2649.7,2648.9,0.72126667]
["bitfinex","ETHUSD",1748548755294,1.1115,2649.4,2648.9,0.72126667]
["bitfinex","ETHUSD",1748548755495,1.6615,2649.2,2648.9,0.72126667]
["bitfinex","ETHUSD",1748548755641,1.6615,2649.2,2647.7,1.036]
["bitfinex","ETHUSD",1748548755642,0.55,2648.9,2647.2,1.0926]
["bitfinex","ETHUSD",1748548755977,1.1115,2648.6,2647.2,1.0926]
["bitfinex","ETHUSD",1748548756475,1.1115,2648.6,2647.4,4.52777262]
["bitfinex","ETHUSD",1748548756640,1.1115,2648.6,2647.6,10.0]
["bitfinex","ETHUSD",1748548756839,1.1115,2648.6,2647.3,1.89529712]
["bitfinex","ETHUSD",1748548757339,1.1115,2648.6,2647.8,1.89529712]
["bitfinex","ETHUSD",1748548757674,0.3914,2650.0,2647.2,5.68589136]
["bitfinex","ETHUSD",1748548757675,1.1184,2649.8,2648.2,1.89529712]
["bitfinex","ETHUSD",1748548757912,0.55,2649.5,2648.2,1.89529712]
["bitfinex","ETHUSD",1748548758399,0.55,2649.7,2648.1,10.0]
["bitfinex","ETHUSD",1748548758540,0.55,2649.9,2647.8,1.89529712]
["bitfinex","ETHUSD",1748548758742,1.1184,2649.4,2647.8,1.89529712]
["bitfinex","ETHUSD",1748548759092,1.0983,2649.1,2647.8,1.89529712]
["bitfinex","ETHUSD",1748548759776,1.0258,2648.9,2647.7,1.037]
["bitfinex","ETHUSD",1748548759992,1.0258,2649.0,2647.5,10.0]
["bitfinex","ETHUSD",1748548760200,0.55,2648.7,2647.3,10.0]
["bitfinex","ETHUSD",1748548760335,0.55,2648.7,2647.3,11.0465]
["bitfinex","ETHUSD",1748548760547,1.1327,2649.0,2647.4,10.0]
["bitfinex","ETHUSD",1748548761053,1.1327,2649.0,2647.3,1.0465]
["bitfinex","ETHUSD",1748548761054,1.1327,2649.0,2647.3,11.0465]
["bitfinex","ETHUSD",1748548761259,1.1327,2649.0,2647.4,10.0]
["bitfinex","ETHUSD",1748548762148,0.55,2648.9,2647.5,10.0]
["bitfinex","ETHUSD",1748548762354,4.957,2649.2,2647.1,1.037]
["bitfinex","ETHUSD",1748548762355,0.55,2648.8,2647.1,1.037]
["bitfinex","ETHUSD",1748548762606,0.55,2648.4,2647.0,10.19671926]
["bitfinex","ETHUSD",1748548762757,1.0505,2648.1,2646.8,10.0]
["bitfinex","ETHUSD",1748548762955,8.148,2649.1,2646.1,1.037]
["bitfinex","ETHUSD",1748548762956,1.104,2647.7,2646.1,1.037]
["bitfinex","ETHUSD",1748548763214,1.104,2647.6,2646.4,10.0]
["bitfinex","ETHUSD",1748548763485,1.104,2647.6,2646.3,11.0465]
["bitfinex","ETHUSD",1748548763803,1.3731,2647.6,2646.4,1.89900811]
["bitfinex","ETHUSD",1748548766281,2.4101,2647.6,2646.4,1.89900811]
["bitfinex","ETHUSD",1748548767082,1.3731,2647.6,2646.4,1.89900811]
["bitfinex","ETHUSD",1748548767247,1.104,2647.6,2646.6,10.0]
["bitfinex","ETHUSD",1748548767651,1.104,2647.6,2646.7,0.20935979]
["bitfinex","ETHUSD",1748548767853,1.104,2647.6,2646.5,10.0]
["bitfinex","ETHUSD",1748548768086,1.104,2647.6,2646.6,10.0]
["bitfinex","ETHUSD",1748548768653,1.104,2647.6,2646.5,10.0]
["bitfinex","ETHUSD",1748548769057,1.104,2647.6,2646.4,9.70900811]
["bitfinex","ETHUSD",1748548769058,1.104,2647.6,2646.8,1.89900811]
["bitfinex","ETHUSD",1748548769354,1.104,2647.6,2646.7,10.0]
["bitfinex","ETHUSD",1748548769549,0.8917128,2647.6,2646.6,10.0]
["bitfinex","ETHUSD",1748548769791,0.8917128,2647.6,2646.9,1.89900811]
["bitfinex","ETHUSD",1748548770086,1.037,2648.5,2647.3,1.89900811]
["bitfinex","ETHUSD",1748548770291,1.037,2648.7,2647.3,1.89900811]
["bitfinex","ETHUSD",1748548770592,8.15,2649.6,2647.3,1.89900811]
["bitfinex","ETHUSD",1748548770791,3.933,2649.0,2647.4,0.18990081]
["bitfinex","ETHUSD",1748548771090,3.933,2648.9,2647.4,0.18990081]
["bitfinex","ETHUSD",1748548771293,2.3633566,2649.5,2647.4,0.18990081]
["bitfinex","ETHUSD",1748548771596,0.31475159,2649.4,2647.7,1.89900811]
["bitfinex","ETHUSD",1748548771804,0.31475159,2649.4,2648.1,1.89900811]
["bitfinex","ETHUSD",1748548771951,1.26238725,2649.4,2648.2,0.18990081]
["bitfinex","ETHUSD",1748548772153,0.55,2649.3,2648.2,0.18990081]
["bitfinex","ETHUSD",1748548772604,0.55,2649.1,2648.0,10.0]
["bitfinex","ETHUSD",1748548772751,0.55,2648.9,2647.5,1.037]
["bitfinex","ETHUSD",1748548772960,1.0425,2648.8,2647.5,1.037]
["bitfinex","ETHUSD",1748548773961,1.0425,2648.8,2647.5,1.0394]
["bitfinex","ETHUSD",1748548774590,1.0425,2648.8,2647.4,3.69284568]
["bitfinex","ETHUSD",1748548774788,1.0425,2648.8,2647.4,10.0]
["bitfinex","ETHUSD",1748548774990,1.0632,2648.6,2647.5,10.0]
["bitfinex","ETHUSD",1748548775195,1.0632,2648.6,2647.4,10.0]
["bitfinex","ETHUSD",1748548775553,1.0632,2648.6,2647.5,10.0]
["bitfinex","ETHUSD",1748548775794,1.0632,2648.6,2647.6,1.1017]
["bitfinex","ETHUSD",1748548776754,1.0632,2648.6,2647.4,10.0]
["bitfinex","ETHUSD",1748548776961,1.0632,2648.6,2647.5,10.0]
["bitfinex","ETHUSD",1748548777375,1.0632,2648.6,2648.0,1.89900811]
["bitfinex","ETHUSD",1748548777593,1.0327,2649.3,2648.0,1.89900811]
["bitfinex","ETHUSD",1748548779060,1.115,2649.1,2647.9,2.1261]
["bitfinex","ETHUSD",1748548779295,1.115,2649.1,2648.0,0.21261]
["bitfinex","ETHUSD",1748548779660,1.115,2649.1,2647.7,1.037]
["bitfinex","ETHUSD",1748548781801,1.0452,2648.9,2647.6,2.99770811]
["bitfinex","ETHUSD",1748548782961,1.0452,2648.9,2647.6,4.03470811]
["bitfinex","ETHUSD",1748548783763,1.0452,2648.9,2647.6,2.99770811]
["bitfinex","ETHUSD",1748548783987,1.0452,2648.9,2647.6,2.1357]
["bitfinex","ETHUSD",1748548784189,1.0452,2648.9,2647.6,2.34927]
["bitfinex","ETHUSD",1748548784868,1.0452,2648.9,2647.6,1.31227]
["bitfinex","ETHUSD",1748548785172,1.593,2648.9,2647.6,0.21357]
["bitfinex","ETHUSD",1748548785368,1.037,2649.2,2647.2,1.89900811]
["bitfinex","ETHUSD",1748548785369,1.043,2648.4,2647.2,1.89900811]
["bitfinex","ETHUSD",1748548785585,0.55,2648.3,2646.9,10.0]
["bitfinex","ETHUSD",1748548785788,0.55,2648.3,2646.7,2.0883]
["bitfinex","ETHUSD",1748548785789,1.043,2648.0,2646.7,1.048]
["bitfinex","ETHUSD",1748548786110,1.043,2648.0,2647.0,1.89900811]
["bitfinex","ETHUSD",1748548787505,1.043,2647.8,2646.6,1.0403]
["bitfinex","ETHUSD",1748548787708,1.043,2647.8,2646.6,11.0403]
["bitfinex","ETHUSD",1748548787872,1.043,2647.8,2646.7,10.0]
["bitfinex","ETHUSD",1748548788071,1.043,2647.8,2646.9,1.89900811]
["bitfinex","ETHUSD",1748548789127,1.043,2647.8,2646.9,1.95000811]
["bitfinex","ETHUSD",1748548789472,1.0632,2647.4,2645.9,0.39239649]
["bitfinex","ETHUSD",1748548789720,1.0632,2647.2,2645.3,0.39239649]
["bitfinex","ETHUSD",1748548789882,1.0632,2647.0,2645.6,1.90127861]
["bitfinex","ETHUSD",1748548790067,1.0632,2646.8,2645.6,1.90127861]
["bitfinex","ETHUSD",1748548791127,1.0632,2646.8,2645.6,11.90127861]
["bitfinex","ETHUSD",1748548791292,1.0632,2646.8,2645.7,4.530611]
["bitfinex","ETHUSD",1748548791478,1.0632,2646.8,2645.6,1.90127861]
["bitfinex","ETHUSD",1748548791675,1.0632,2646.8,2645.7,0.19012786]
["bitfinex","ETHUSD",1748548793507,1.0632,2646.8,2645.5,1.90150606]
["bitfinex","ETHUSD",1748548793728,1.0632,2646.8,2645.7,10.0]
["bitfinex","ETHUSD",1748548794251,1.0632,2646.8,2645.9,1.90150606]
["bitfinex","ETHUSD",1748548795422,1.098,2648.1,2646.3,1.90150606]
["bitfinex","ETHUSD",1748548795635,1.043,2648.0,2646.3,1.90150606]
["bitfinex","ETHUSD",1748548795776,1.043,2647.8,2646.4,0.19015061]
["bitfinex","ETHUSD",1748548795972,1.043,2647.8,2646.1,10.0]
["bitfinex","ETHUSD",1748548795973,1.043,2647.8,2646.3,1.90150606]
["bitfinex","ETHUSD",1748548796578,1.043,2647.8,2646.7,1.90150606]
["bitfinex","ETHUSD",1748548796772,1.043,2647.8,2646.7,2.99950606]
["bitfinex","ETHUSD",1748548797027,1.043,2647.8,2646.8,1.90150606]
["bitfinex","ETHUSD",1748548797825,1.043,2647.8,2647.2,3.03270606]
["bitfinex","ETHUSD",1748548798120,1.1014,2648.8,2647.2,3.03270606]
["bitfinex","ETHUSD",1748548798434,1.1014,2648.8,2647.4,10.0]
["bitfinex","ETHUSD",1748548798784,1.1014,2648.8,2646.7,1.098]
["bitfinex","ETHUSD",1748548798785,0.55,2648.5,2646.7,1.098]
["bitfinex","ETHUSD",1748548799095,1.13,2648.2,2646.8,10.0]
["bitfinex","ETHUSD",1748548799406,1.13,2648.2,2647.1,1.90150606]
["bitfinex","ETHUSD",1748548799635,1.13,2648.2,2647.2,0.19015061]
["bitfinex","ETHUSD",1748548800427,1.13,2648.2,2646.7,0.55]
["bitfinex","ETHUSD",1748548800628,1.13,2648.2,2646.7,10.55]
["bitfinex","ETHUSD",1748548800935,1.13,2648.2,2646.8,1.90150606]
["bitfinex","ETHUSD",1748548801438,1.13,2648.2,2646.9,1.098]
["bitfinex","ETHUSD",1748548801763,1.13,2648.2,2647.2,1.90150606]
["bitfinex","ETHUSD",1748548801951,1.13,2648.2,2647.3,0.19015061]
["bitfinex","ETHUSD",1748548802587,0.55,2648.1,2647.3,0.19015061]
["bitfinex","ETHUSD",1748548802928,1.0978,2648.0,2647.3,0.19015061]
["bitfinex","ETHUSD",1748548803081,1.0978,2648.0,2647.6,1.90150606]
["bitfinex","ETHUSD",1748548803423,1.098,2649.4,2647.6,1.90150606]
["bitfinex","ETHUSD",1748548803424,1.0978,2649.3,2647.6,1.90150606]
["bitfinex","ETHUSD",1748548803637,1.0978,2649.1,2647.6,0.19015061]
["bitfinex","ETHUSD",1748548803798,1.0978,2649.1,2647.4,10.0]
["bitfinex","ETHUSD",1748548804302,1.0978,2649.1,2647.3,0.02]
["bitfinex","ETHUSD",1748548804303,1.0978,2649.1,2648.1,1.90150606]
["bitfinex","ETHUSD",1748548804506,1.0978,2649.1,2648.1,2.99950606]
["bitfinex","ETHUSD",1748548805200,1.0978,2649.1,2648.5,1.90150606]
["bitfinex","ETHUSD",1748548805881,1.0978,2649.1,2648.2,10.0]
["bitfinex","ETHUSD",1748548805882,1.0776,2650.4,2648.9,1.90150606]
["bitfinex","ETHUSD",1748548806210,1.0837,2650.2,2648.9,1.90150606]
["bitfinex","ETHUSD",1748548806409,1.0837,2650.2,2648.9,2.99950606]
["bitfinex","ETHUSD",1748548807095,1.0837,2650.2,2648.9,1.098]
["bitfinex","ETHUSD",1748548807427,1.03286,2650.3,2648.9,1.098]
["bitfinex","ETHUSD",1748548807428,1.1017,2649.8,2648.9,1.098]
["bitfinex","ETHUSD",1748548808930,1.1017,2649.8,2648.9,2.99950606]
["bitfinex","ETHUSD",1748548809096,1.1017,2649.8,2649.3,1.90150606]
["bitfinex","ETHUSD",1748548809893,1.1017,2649.8,2648.8,1.90150606]
["bitfinex","ETHUSD",1748548810087,1.1017,2649.8,2648.9,1.098]
["bitfinex","ETHUSD",1748548810399,1.1017,2649.8,2648.9,1.097]
["bitfinex","ETHUSD",1748548812331,1.1017,2649.8,2649.1,10.0]
["bitfinex","ETHUSD",1748548812532,1.1017,2649.8,2649.0,10.0]
["bitfinex","ETHUSD",1748548812706,1.1017,2649.8,2649.4,1.90150606]
["bitfinex","ETHUSD",1748548814231,1.1017,2649.8,2649.1,1.0548]
["bitfinex","ETHUSD",1748548814540,1.1017,2649.8,2648.9,10.0]
["bitfinex","ETHUSD",1748548814742,1.1017,2649.8,2648.9,1.097]
["bitfinex","ETHUSD",1748548815833,1.1017,2649.8,2648.9,2.1803]
["bitfinex","ETHUSD",1748548815995,1.1017,2649.8,2649.0,10.0]
["bitfinex","ETHUSD",1748548816196,1.1017,2649.8,2649.2,1.90150606]
["bitfinex","ETHUSD",1748548817031,1.1017,2649.8,2649.0,10.0]
["bitfinex","ETHUSD",1748548817204,1.1017,2649.8,2648.9,10.0]
["bitfinex","ETHUSD",1748548817606,1.1017,2649.8,2648.8,11.097]
["bitfinex","ETHUSD",1748548817934,1.1017,2649.8,2648.9,10.0]
["bitfinex","ETHUSD",1748548818104,1.1017,2649.8,2648.8,1.097]
["bitfinex","ETHUSD",1748548818105,1.1017,2649.8,2648.8,11.097]
["bitfinex","ETHUSD",1748548818434,1.1017,2649.8,2648.9,10.0]
["bitfinex","ETHUSD",1748548818621,1.1017,2649.8,2648.8,11.097]
["bitfinex","ETHUSD",1748548818826,1.0672,2649.6,2647.9,2.71616095]
["bitfinex","ETHUSD",1748548819026,1.0672,2649.6,2648.0,2.64996095]
["bitfinex","ETHUSD",1748548819210,0.55,2649.6,2648.2,10.0]
["bitfinex","ETHUSD",1748548819536,1.0972,2649.5,2648.2,10.0]
["bitfinex","ETHUSD",1748548820110,1.0972,2649.5,2648.1,10.0]
["bitfinex","ETHUSD",1748548820306,0.55,2649.6,2648.1,10.0]
["bitfinex","ETHUSD",1748548820523,1.85593201,2651.7,2648.2,12.06150606]
["bitfinex","ETHUSD",1748548820842,0.19687026,2653.3,2649.6,0.19696141]
["bitfinex","ETHUSD",1748548821056,1.19426603,2654.7,2651.6,20.96507487]
["bitfinex","ETHUSD",1748548821207,4.97706414,2657.0,2656.3,12.73315132]
["bitfinex","ETHUSD",1748548821542,7.04537971,2657.3,2651.6,4.74874746]
["bitfinex","ETHUSD",1748548821543,1.1356435,2657.3,2656.5,1.88911943]
["bitfinex","ETHUSD",1748548821708,3.27470423,2658.2,2656.5,1.88911943]
["bitfinex","ETHUSD",1748548821896,3.27470423,2658.2,2656.1,9.64366978]
["bitfinex","ETHUSD",1748548822264,1.42,2658.2,2656.0,1.88692424]
["bitfinex","ETHUSD",1748548822395,1.8742864,2658.1,2656.0,0.18869242]
["bitfinex","ETHUSD",1748548822595,1.42,2658.2,2655.1,1.0762]
["bitfinex","ETHUSD",1748548822796,1.8742864,2658.1,2656.4,0.11556217]
["bitfinex","ETHUSD",1748548823036,1.42,2658.2,2656.4,0.11556217]
["bitfinex","ETHUSD",1748548823262,1.42,2658.2,2656.5,1.88692424]
["bitfinex","ETHUSD",1748548823442,1.061,2658.1,2657.0,1.88692424]
["bitfinex","ETHUSD",1748548823641,0.00369743,2658.0,2657.1,0.34474666]
["bitfinex","ETHUSD",1748548823842,1.1422,2657.9,2656.4,0.11556217]
["bitfinex","ETHUSD",1748548824021,1.1422,2657.9,2656.5,0.34469667]
["bitfinex","ETHUSD",1748548824221,1.1422,2657.9,2656.0,1.88692424]
["bitfinex","ETHUSD",1748548824644,1.1422,2657.9,2656.1,0.34491349]
["bitfinex","ETHUSD",1748548824963,1.1422,2657.9,2656.2,0.34491349]
["bitfinex","ETHUSD",1748548825127,1.1422,2657.9,2656.3,0.34489549]
["bitfinex","ETHUSD",1748548825327,1.1422,2657.9,2655.4,10.0]
["bitfinex","ETHUSD",1748548825517,1.1422,2657.9,2655.2,5.66077272]
["bitfinex","ETHUSD",1748548825518,1.1422,2657.9,2656.0,1.88692424]
["bitfinex","ETHUSD",1748548826023,1.1422,2657.9,2656.1,0.33211828]
["bitfinex","ETHUSD",1748548826224,1.1422,2657.9,2655.7,1.88692424]
["bitfinex","ETHUSD",1748548826452,1.1422,2657.9,2655.7,2.07561666]
["bitfinex","ETHUSD",1748548826622,1.1422,2657.9,2655.8,0.33224096]
["bitfinex","ETHUSD",1748548826821,1.1422,2657.9,2655.9,0.33224096]
["bitfinex","ETHUSD",1748548827017,1.1422,2657.9,2655.7,2.07561666]
["bitfinex","ETHUSD",1748548827863,1.1422,2657.9,2655.7,2.38995284]
["bitfinex","ETHUSD",1748548828018,1.1422,2657.9,2655.8,0.23899528]
["bitfinex","ETHUSD",1748548828260,1.1422,2657.9,2655.7,0.31433618]
["bitfinex","ETHUSD",1748548828884,1.1422,2657.9,2655.3,1.88692424]
["bitfinex","ETHUSD",1748548829182,1.1391,2657.5,2655.4,0.33242917]
["bitfinex","ETHUSD",1748548829396,1.1391,2657.5,2654.9,1.88692424]
["bitfinex","ETHUSD",1748548829700,1.88692424,2657.2,2654.4,1.88692424]
["bitfinex","ETHUSD",1748548829891,1.1391,2657.0,2654.5,0.83558826]
["bitfinex","ETHUSD",1748548830046,1.1391,2656.8,2654.5,2.39009494]
["bitfinex","ETHUSD",1748548830385,4.674,2656.9,2654.5,2.39009494]
["bitfinex","ETHUSD",1748548830386,0.55,2656.7,2654.5,2.39009494]
["bitfinex","ETHUSD",1748548830584,0.55,2656.3,2654.5,2.39009494]
["bitfinex","ETHUSD",1748548830792,0.55,2656.1,2654.5,2.39009494]
["bitfinex","ETHUSD",1748548830992,0.55,2655.9,2654.5,2.39009494]
["bitfinex","ETHUSD",1748548831209,0.55,2655.7,2654.6,0.33233564]
["bitfinex","ETHUSD",1748548831362,0.55,2655.7,2654.7,0.33317482]
["bitfinex","ETHUSD",1748548831695,0.2022,2655.8,2654.9,1.88692424]
["bitfinex","ETHUSD",1748548831905,0.2022,2655.8,2654.6,10.0]
["bitfinex","ETHUSD",1748548832091,0.55,2655.9,2654.6,10.0]
["bitfinex","ETHUSD",1748548832271,0.55,2656.0,2654.5,0.5031707]
["bitfinex","ETHUSD",1748548833094,0.55,2656.0,2654.5,0.18869242]
["bitfinex","ETHUSD",1748548833299,0.55,2656.0,2654.6,0.33327168]
["bitfinex","ETHUSD",1748548833463,0.55,2656.0,2654.8,1.88692424]
["bitfinex","ETHUSD",1748548833661,0.55,2655.7,2654.6,0.33327168]
["bitfinex","ETHUSD",1748548834098,0.55,2655.5,2654.6,0.33327168]
["bitfinex","ETHUSD",1748548834291,0.55,2655.3,2654.6,0.33327168]
["bitfinex","ETHUSD",1748548835372,1.1481,2655.4,2654.6,0.33327168]
["bitfinex","ETHUSD",1748548835805,0.26201,2655.3,2654.6,0.33327168]
["bitfinex","ETHUSD",1748548837212,1.091,2655.1,2654.6,0.33327168]
["bitfinex","ETHUSD",1748548837735,0.55,2655.0,2654.6,0.33327168]
["bitfinex","ETHUSD",1748548837885,1.091,2655.1,2654.6,0.33327168]
["bitfinex","ETHUSD",1748548839046,0.2022,2655.9,2654.7,0.33792646]
["bitfinex","ETHUSD",1748548839341,0.2022,2655.9,2654.8,0.33784961]
["bitfinex","ETHUSD",1748548839497,0.2022,2655.9,2654.9,0.33784961]
["bitfinex","ETHUSD",1748548839702,0.55,2655.8,2655.0,0.33783411]
["bitfinex","ETHUSD",1748548839941,0.2022,2655.9,2655.6,1.88692424]
["bitfinex","ETHUSD",1748548840141,0.18869242,2657.1,2655.7,0.33759878]
["bitfinex","ETHUSD",1748548840347,0.18869242,2657.1,2655.6,1.88692424]
["bitfinex","ETHUSD",1748548840504,0.18869242,2657.1,2655.7,0.33803294]
["bitfinex","ETHUSD",1748548840709,0.18869242,2657.1,2656.0,1.88692424]
["bitfinex","ETHUSD",1748548841023,1.472,2658.0,2656.4,1.88692424]
["bitfinex","ETHUSD",1748548841327,1.78650553,2657.9,2656.5,0.3380101]
["bitfinex","ETHUSD",1748548841535,1.472,2657.8,2655.9,0.11587956]
["bitfinex","ETHUSD",1748548841713,1.472,2657.8,2656.0,0.12035299]
["bitfinex","ETHUSD",1748548842043,1.0843,2657.6,2656.0,0.23623255]
["bitfinex","ETHUSD",1748548842360,0.28708055,2657.5,2656.1,0.54030895]
["bitfinex","ETHUSD",1748548842532,0.28708055,2657.5,2656.3,1.88692424]
["bitfinex","ETHUSD",1748548842533,0.04263316,2657.5,2656.3,1.88692424]
["bitfinex","ETHUSD",1748548842705,0.58591108,2657.6,2656.7,1.88692424]
["bitfinex","ETHUSD",1748548843062,0.58591108,2657.6,2656.8,0.66932932]
["bitfinex","ETHUSD",1748548843211,0.58591108,2657.6,2657.1,1.88692424]
["bitfinex","ETHUSD",1748548843409,0.58591108,2657.6,2657.2,0.12030945]
["bitfinex","ETHUSD",1748548843749,0.58591108,2657.6,2657.1,1.88692424]
["bitfinex","ETHUSD",1748548843750,0.58591108,2657.6,2657.3,0.2056413]
["bitfinex","ETHUSD",1748548843908,0.27140555,2657.6,2657.1,1.88692424]
["bitfinex","ETHUSD",1748548844109,0.27140555,2657.6,2657.2,0.12030824]
["bitfinex","ETHUSD",1748548844351,0.27140555,2657.6,2657.1,1.88692424]
["bitfinex","ETHUSD",1748548844555,0.27140555,2657.6,2657.2,0.66830421]
["bitfinex","ETHUSD",1748548844765,0.27140555,2657.6,2656.3,1.0477]
["bitfinex","ETHUSD",1748548844766,0.27140555,2657.6,2657.3,0.54811736]
["bitfinex","ETHUSD",1748548844941,0.27140555,2657.6,2657.4,0.54821663]
["bitfinex","ETHUSD",1748548845273,0.27140555,2657.6,2657.5,0.54821663]
["bitfinex","ETHUSD",1748548845566,0.27140555,2657.6,2657.5,0.54839949]
["bitfinex","ETHUSD",1748548845743,0.27140555,2657.6,2657.5,0.54858297]
["bitfinex","ETHUSD",1748548845923,0.27140555,2657.6,2657.5,0.20569666]
["bitfinex","ETHUSD",1748548846123,0.27140555,2657.6,2657.5,0.54849026]
["bitfinex","ETHUSD",1748548846371,0.27140555,2657.6,2656.9,1.88692424]
["bitfinex","ETHUSD",1748548846372,0.27140555,2657.6,2656.9,2.00325591]
["bitfinex","ETHUSD",1748548846530,0.27140555,2657.6,2657.0,0.32594904]
["bitfinex","ETHUSD",1748548846729,0.27140555,2657.6,2657.1,0.6686738]
["bitfinex","ETHUSD",1748548846968,0.27140555,2657.6,2657.2,0.6686738]
["bitfinex","ETHUSD",1748548847107,0.27140555,2657.6,2657.3,0.6686738]
["bitfinex","ETHUSD",1748548847465,0.27140555,2657.6,2657.3,0.1203171]
["bitfinex","ETHUSD",1748548847610,0.27140555,2657.6,2657.3,0.23664877]
["bitfinex","ETHUSD",1748548847808,0.27140555,2657.6,2657.4,0.1203171]
["bitfinex","ETHUSD",1748548848061,0.27140555,2657.6,2657.5,0.32599917]
["bitfinex","ETHUSD",1748548848275,0.27140555,2657.6,2657.0,0.27036797]
["bitfinex","ETHUSD",1748548848435,0.27140555,2657.6,2657.1,0.12033579]
["bitfinex","ETHUSD",1748548848636,0.27140555,2657.6,2657.2,0.12033579]
["bitfinex","ETHUSD",1748548848843,0.27140555,2657.6,2657.3,0.12033579]
["bitfinex","ETHUSD",1748548849039,0.27140555,2657.6,2657.0,0.11633167]
["bitfinex","ETHUSD",1748548849040,0.27140555,2657.6,2657.4,0.12033579]
["bitfinex","ETHUSD",1748548849241,0.27140555,2657.6,2657.5,0.12033579]
["bitfinex","ETHUSD",1748548849695,0.27140555,2657.6,2657.5,0.12033102]
["bitfinex","ETHUSD",1748548850080,0.27140555,2657.6,2657.5,0.66917137]
["bitfinex","ETHUSD",1748548850448,0.27140555,2657.6,2657.5,0.20581026]
["bitfinex","ETHUSD",1748548850644,1.471,2658.4,2657.5,0.66914865]
["bitfinex","ETHUSD",1748548850845,1.471,2658.4,2658.3,0.11832305]
["bitfinex","ETHUSD",1748548851118,1.471,2658.4,2658.3,0.66911603]
["bitfinex","ETHUSD",1748548851447,1.471,2658.4,2658.3,0.48392162]
["bitfinex","ETHUSD",1748548851867,1.471,2658.4,2658.3,0.12032662]
["bitfinex","ETHUSD",1748548852194,1.471,2658.4,2658.3,0.32609632]
["bitfinex","ETHUSD",1748548852365,1.471,2658.4,2658.3,0.12032662]
["bitfinex","ETHUSD",1748548853193,1.471,2658.4,2658.3,0.4838777]
["bitfinex","ETHUSD",1748548853610,1.0563,2658.8,2658.3,0.4838777]
["bitfinex","ETHUSD",1748548853911,1.0563,2658.8,2658.4,0.32607735]
["bitfinex","ETHUSD",1748548854121,1.0563,2658.8,2658.5,0.12032662]
["bitfinex","ETHUSD",1748548854408,1.0563,2658.8,2658.6,6e-08]
["bitfinex","ETHUSD",1748548854608,4.81744558,2658.8,2658.2,0.15780035]
["bitfinex","ETHUSD",1748548854913,5.64870129,2658.4,2657.6,0.15780035]
["bitfinex","ETHUSD",1748548855114,5.64870129,2658.4,2656.2,1.1307]
["bitfinex","ETHUSD",1748548855115,1.88692424,2658.4,2657.5,0.15780035]
["bitfinex","ETHUSD",1748548855409,1.88692424,2658.4,2657.6,0.20590672]
["bitfinex","ETHUSD",1748548855588,1.88692424,2658.0,2656.5,0.30828994]
["bitfinex","ETHUSD",1748548855795,1.88692424,2657.5,2656.6,0.20588436]
["bitfinex","ETHUSD",1748548856125,1.88692424,2657.5,2656.2,0.69383348]
["bitfinex","ETHUSD",1748548856126,1.0563,2657.3,2656.2,0.38554354]
["bitfinex","ETHUSD",1748548856627,1.0563,2657.3,2656.0,0.12035299]
["bitfinex","ETHUSD",1748548856757,1.0645,2657.2,2656.0,0.12035299]
["bitfinex","ETHUSD",1748548857655,1.0645,2657.2,2656.0,0.42864293]
["bitfinex","ETHUSD",1748548858110,1.0645,2657.2,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548861075,1.451,2657.4,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548861076,3.76324359,2657.3,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548861311,1.0607,2657.1,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548862012,1.1492,2657.0,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548862231,3.76386521,2656.9,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548862439,1.1492,2656.9,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548863028,1.1492,2656.9,2656.1,0.34358786]
["bitfinex","ETHUSD",1748548863339,1.1492,2656.9,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548863491,0.49129467,2656.8,2656.1,0.34342926]
["bitfinex","ETHUSD",1748548863694,4.538,2656.7,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548863896,1.0511,2656.6,2656.1,0.34349351]
["bitfinex","ETHUSD",1748548864095,1.451,2656.5,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548864301,1.6011,2656.4,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548864501,0.55,2656.2,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548864727,0.55,2656.3,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548864948,0.55,2656.3,2656.1,0.34362218]
["bitfinex","ETHUSD",1748548865085,0.55,2656.3,2656.2,0.34362218]
["bitfinex","ETHUSD",1748548865481,1.6011,2656.3,2656.2,0.34352973]
["bitfinex","ETHUSD",1748548865741,2.2827677,2656.3,2656.2,0.68705786]
["bitfinex","ETHUSD",1748548865940,0.55,2656.1,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548866139,1.6011,2656.1,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548866431,1.82937677,2656.1,2656.0,0.14035299]
["bitfinex","ETHUSD",1748548866918,0.55,2656.0,2654.1,1.89004103]
["bitfinex","ETHUSD",1748548867137,0.55,2655.8,2654.1,1.89004103]
["bitfinex","ETHUSD",1748548867815,0.55,2655.6,2654.1,1.89004103]
["bitfinex","ETHUSD",1748548868334,0.55,2655.6,2653.6,1.89004103]
["bitfinex","ETHUSD",1748548868561,0.55,2655.6,2654.0,1.89004103]
["bitfinex","ETHUSD",1748548868726,0.55,2655.6,2653.7,0.3341041]
["bitfinex","ETHUSD",1748548868934,0.55,2655.6,2654.0,1.89004103]
["bitfinex","ETHUSD",1748548869136,0.55,2655.6,2653.7,0.3341041]
["bitfinex","ETHUSD",1748548869753,0.55,2655.4,2653.7,0.3341041]
["bitfinex","ETHUSD",1748548869929,0.55,2655.4,2653.6,2.97534103]
["bitfinex","ETHUSD",1748548871169,0.55,2655.2,2653.6,2.97534103]
["bitfinex","ETHUSD",1748548871577,0.55,2655.0,2653.6,1.0853]
["bitfinex","ETHUSD",1748548872419,1.951,2655.0,2653.6,2.97534103]
["bitfinex","ETHUSD",1748548872613,0.55,2654.8,2653.6,3.27287513]
["bitfinex","ETHUSD",1748548873829,0.55,2654.8,2653.6,2.97534103]
["bitfinex","ETHUSD",1748548874026,0.55,2654.8,2653.6,1.0853]
["bitfinex","ETHUSD",1748548874255,0.55,2654.8,2653.6,2.97534103]
["bitfinex","ETHUSD",1748548876699,1.1397,2656.0,2654.6,1.89004103]
["bitfinex","ETHUSD",1748548876835,1.1397,2656.0,2655.1,1.89004103]
["bitfinex","ETHUSD",1748548877040,1.1397,2656.0,2654.7,1.1499]
["bitfinex","ETHUSD",1748548877239,1.45420553,2656.0,2654.7,1.1499]
["bitfinex","ETHUSD",1748548877540,0.31450553,2655.9,2654.7,1.1499]
["bitfinex","ETHUSD",1748548877755,0.31450553,2655.9,2654.5,0.31383526]
["bitfinex","ETHUSD",1748548878190,0.55,2655.8,2654.5,0.31383526]
["bitfinex","ETHUSD",1748548878396,0.55,2655.8,2654.4,0.31383526]
["bitfinex","ETHUSD",1748548878533,0.86450553,2655.9,2654.3,2.20387629]
["bitfinex","ETHUSD",1748548878937,0.55,2655.8,2654.4,0.12043218]
["bitfinex","ETHUSD",1748548879167,0.55,2655.8,2654.3,2.20387629]
["bitfinex","ETHUSD",1748548879168,0.55,2655.8,2654.5,0.12043218]
["bitfinex","ETHUSD",1748548879346,0.55,2655.8,2654.6,0.12043218]
["bitfinex","ETHUSD",1748548879548,0.55,2655.8,2654.7,0.12043218]
["bitfinex","ETHUSD",1748548879780,0.55,2655.8,2654.3,2.20387629]
["bitfinex","ETHUSD",1748548879781,0.55,2655.8,2654.8,0.34251363]
["bitfinex","ETHUSD",1748548880079,0.55,2655.9,2654.4,0.12043218]
["bitfinex","ETHUSD",1748548880252,0.55,2655.9,2654.4,0.35286303]
["bitfinex","ETHUSD",1748548880787,0.55,2655.9,2654.8,0.12043218]
["bitfinex","ETHUSD",1748548880987,1.1397,2656.0,2654.9,0.12043218]
["bitfinex","ETHUSD",1748548881191,1.1847,2656.4,2655.2,1.0879]
["bitfinex","ETHUSD",1748548881499,1.401,2656.8,2655.5,1.89004103]
["bitfinex","ETHUSD",1748548881642,0.25857,2656.7,2655.6,0.12043218]
["bitfinex","ETHUSD",1748548881976,0.25857,2656.7,2655.7,0.12043218]
["bitfinex","ETHUSD",1748548882178,0.25857,2656.7,2655.8,0.12043218]
["bitfinex","ETHUSD",1748548882568,0.25857,2656.7,2655.9,1.0879]
["bitfinex","ETHUSD",1748548882801,1.401,2656.8,2655.9,1.0879]
["bitfinex","ETHUSD",1748548882946,1.1847,2656.9,2655.9,1.0879]
["bitfinex","ETHUSD",1748548883285,1.49920553,2656.9,2656.0,0.12036797]
["bitfinex","ETHUSD",1748548883512,1.49920553,2656.9,2656.1,0.12036797]
["bitfinex","ETHUSD",1748548883657,1.49920553,2656.9,2656.2,0.12036797]
["bitfinex","ETHUSD",1748548883853,1.49920553,2656.9,2656.3,0.12036797]
["bitfinex","ETHUSD",1748548884039,1.70412608,2656.9,2656.4,0.12036797]
["bitfinex","ETHUSD",1748548884573,1.49920553,2656.9,2656.4,0.12036797]
["bitfinex","ETHUSD",1748548884793,1.1847,2657.3,2656.4,0.12036797]
["bitfinex","ETHUSD",1748548885661,0.55,2657.2,2656.4,0.12036797]
["bitfinex","ETHUSD",1748548885867,0.55,2657.2,2656.7,0.15765432]
["bitfinex","ETHUSD",1748548886206,0.55,2657.2,2656.8,0.12036797]
["bitfinex","ETHUSD",1748548886503,0.55,2657.2,2656.9,0.12036797]
["bitfinex","ETHUSD",1748548886673,0.55,2657.2,2657.0,0.12036797]
["bitfinex","ETHUSD",1748548886880,0.55,2657.2,2657.1,0.12036797]
["bitfinex","ETHUSD",1748548887379,0.55,2657.2,2656.7,0.15765432]
["bitfinex","ETHUSD",1748548887687,0.55,2657.2,2657.1,0.12036557]
["bitfinex","ETHUSD",1748548889363,0.55,2657.2,2656.7,0.15765432]
["bitfinex","ETHUSD",1748548889761,0.55,2657.2,2657.1,0.12036306]
["bitfinex","ETHUSD",1748548889960,0.55,2657.2,2656.7,0.15765432]
["bitfinex","ETHUSD",1748548890204,0.55,2657.2,2656.8,0.12036328]
["bitfinex","ETHUSD",1748548891101,1.1847,2657.3,2656.8,0.12036328]
["bitfinex","ETHUSD",1748548891301,1.1847,2657.3,2656.9,0.12036328]
["bitfinex","ETHUSD",1748548891801,1.1847,2657.3,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548892163,1.1847,2657.3,2656.3,2.23282406]
["bitfinex","ETHUSD",1748548892391,1.196,2657.8,2656.4,1.30678241]
["bitfinex","ETHUSD",1748548893116,0.55,2657.7,2656.4,1.30678241]
["bitfinex","ETHUSD",1748548893316,1.196,2657.8,2656.4,1.30678241]
["bitfinex","ETHUSD",1748548893528,1.196,2657.8,2656.6,1.89004103]
["bitfinex","ETHUSD",1748548893905,1.1665,2658.3,2657.0,1.89004103]
["bitfinex","ETHUSD",1748548894227,1.1665,2658.3,2656.8,1.89004103]
["bitfinex","ETHUSD",1748548895331,1.1665,2658.3,2657.1,1.89004103]
["bitfinex","ETHUSD",1748548895791,0.3509578,2658.9,2657.5,1.89004103]
["bitfinex","ETHUSD",1748548895792,1.1113,2658.8,2657.5,1.89004103]
["bitfinex","ETHUSD",1748548896291,1.1113,2658.8,2657.6,1.349]
["bitfinex","ETHUSD",1748548896716,1.1113,2658.8,2658.0,0.15624199]
["bitfinex","ETHUSD",1748548896898,0.55,2658.7,2657.9,0.15624199]
["bitfinex","ETHUSD",1748548897427,1.1113,2658.8,2657.9,0.15624199]
["bitfinex","ETHUSD",1748548897606,0.55,2658.7,2657.7,1.26254199]
["bitfinex","ETHUSD",1748548897802,0.75122578,2658.7,2657.7,1.26254199]
["bitfinex","ETHUSD",1748548898007,0.75122578,2658.7,2657.7,0.15624199]
["bitfinex","ETHUSD",1748548898827,0.75122578,2658.7,2657.5,0.15624199]
["bitfinex","ETHUSD",1748548899347,0.75122578,2658.7,2657.6,0.15624199]
["bitfinex","ETHUSD",1748548899645,0.75122578,2658.7,2657.6,0.91581476]
["bitfinex","ETHUSD",1748548900407,0.75122578,2658.7,2657.5,0.15624199]
["bitfinex","ETHUSD",1748548900606,0.75122578,2658.7,2657.4,0.15624199]
["bitfinex","ETHUSD",1748548900907,0.75122578,2658.7,2657.5,0.15624199]
["bitfinex","ETHUSD",1748548901447,0.75122578,2658.7,2657.6,0.15624199]
["bitfinex","ETHUSD",1748548902545,0.75122578,2658.7,2657.3,1.1063]
["bitfinex","ETHUSD",1748548902546,0.20122578,2658.7,2657.8,0.15624199]
["bitfinex","ETHUSD",1748548902847,1.1113,2658.8,2657.9,1.1254]
["bitfinex","ETHUSD",1748548903144,1.1113,2658.8,2657.9,1.28164199]
["bitfinex","ETHUSD",1748548903330,0.3509578,2658.9,2657.9,1.28164199]
["bitfinex","ETHUSD",1748548903560,0.3509578,2658.9,2658.0,0.15624199]
["bitfinex","ETHUSD",1748548903917,0.3509578,2658.9,2658.1,0.15624199]
["bitfinex","ETHUSD",1748548904244,0.3509578,2658.9,2657.9,1.1254]
["bitfinex","ETHUSD",1748548904245,0.3509578,2658.9,2658.2,0.75624199]
["bitfinex","ETHUSD",1748548904455,0.32579935,2660.4,2658.7,1.1254]
["bitfinex","ETHUSD",1748548904637,1.40320553,2660.3,2659.0,0.15624199]
["bitfinex","ETHUSD",1748548904942,0.55,2660.0,2659.1,0.15624199]
["bitfinex","ETHUSD",1748548905146,1.66250553,2660.2,2658.5,0.15624199]
["bitfinex","ETHUSD",1748548905147,0.55,2659.8,2658.5,0.15624199]
["bitfinex","ETHUSD",1748548905308,0.55,2659.4,2658.5,0.15624199]
["bitfinex","ETHUSD",1748548905705,5.64943919,2660.1,2658.5,0.15624199]
["bitfinex","ETHUSD",1748548905706,0.55,2659.2,2658.5,0.15624199]
["bitfinex","ETHUSD",1748548905964,0.55,2659.0,2658.5,0.15624199]
["bitfinex","ETHUSD",1748548906111,0.55,2659.0,2658.4,0.15624199]
["bitfinex","ETHUSD",1748548906909,0.55,2658.8,2658.4,0.15624199]
["bitfinex","ETHUSD",1748548907306,1.6401,2658.5,2658.4,0.15624199]
["bitfinex","ETHUSD",1748548907748,0.55,2658.4,2657.4,0.15624199]
["bitfinex","ETHUSD",1748548908083,0.55,2658.2,2657.4,0.15624199]
["bitfinex","ETHUSD",1748548908358,0.55,2658.2,2656.7,1.66183526]
["bitfinex","ETHUSD",1748548908359,0.55,2658.0,2657.2,0.15624199]
["bitfinex","ETHUSD",1748548909253,0.55,2658.0,2656.3,1.69078303]
["bitfinex","ETHUSD",1748548909254,0.55,2657.6,2656.7,0.15624199]
["bitfinex","ETHUSD",1748548909908,0.55,2657.4,2656.6,0.15624199]
["bitfinex","ETHUSD",1748548910108,0.55,2657.4,2656.4,0.15624199]
["bitfinex","ETHUSD",1748548910308,0.55,2657.4,2656.5,0.31424152]
["bitfinex","ETHUSD",1748548910920,0.55,2657.4,2656.5,0.47048351]
["bitfinex","ETHUSD",1748548911248,1.348,2657.6,2656.6,0.11788841]
["bitfinex","ETHUSD",1748548911249,0.55,2657.2,2656.6,0.11788841]
["bitfinex","ETHUSD",1748548911612,0.55,2657.0,2656.5,0.43212993]
["bitfinex","ETHUSD",1748548911815,0.55,2657.0,2656.5,0.11788841]
["bitfinex","ETHUSD",1748548912319,1.1737,2657.1,2656.5,0.11788841]
["bitfinex","ETHUSD",1748548912521,1.1737,2657.1,2656.3,0.49902502]
["bitfinex","ETHUSD",1748548912522,1.1737,2657.1,2656.7,0.11788841]
["bitfinex","ETHUSD",1748548913149,0.55,2657.0,2656.7,0.11788841]
["bitfinex","ETHUSD",1748548913350,0.55,2657.0,2656.4,0.15624199]
["bitfinex","ETHUSD",1748548913647,0.55,2657.0,2656.7,0.11790855]
["bitfinex","ETHUSD",1748548913951,0.55,2657.0,2656.6,0.11790855]
["bitfinex","ETHUSD",1748548914953,0.55,2657.0,2656.3,0.49902502]
["bitfinex","ETHUSD",1748548914954,0.55,2657.0,2656.5,0.11790855]
["bitfinex","ETHUSD",1748548915844,0.55,2657.0,2656.5,0.27415054]
["bitfinex","ETHUSD",1748548916461,0.55,2657.0,2656.5,0.11790855]
["bitfinex","ETHUSD",1748548916618,0.55,2657.0,2656.7,0.11790855]
["bitfinex","ETHUSD",1748548917651,0.55,2657.0,2656.4,0.11779437]
["bitfinex","ETHUSD",1748548917866,0.55,2656.6,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548918139,1.349,2657.0,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548918140,0.55,2656.4,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548918339,0.55,2656.6,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548918566,0.55,2656.4,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548920559,1.167,2656.5,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548920920,0.55,2656.4,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548921444,0.55,2656.7,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548921764,0.85251,2656.7,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548923131,0.55,2656.5,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548926176,1.60251,2656.7,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548926177,1.7173,2656.4,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548926349,1.1673,2656.4,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548926671,1.7173,2656.4,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548927186,1.0911,2656.7,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548927339,1.0911,2657.1,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548927536,1.0911,2657.1,2656.4,0.11769016]
["bitfinex","ETHUSD",1748548927838,0.55,2657.0,2656.4,0.11769016]
["bitfinex","ETHUSD",1748548929676,0.55,2657.0,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548929677,0.55,2657.0,2656.5,0.11769016]
["bitfinex","ETHUSD",1748548931087,0.55,2657.0,2656.4,0.11769016]
["bitfinex","ETHUSD",1748548931596,0.55,2657.0,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548931754,4.7,2657.3,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548931755,0.55,2657.2,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548931958,0.55,2657.0,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548932583,1.1504,2656.9,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548932786,0.55,2656.6,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548934756,0.55,2656.4,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548936566,0.55,2656.4,2656.3,0.46079752]
["bitfinex","ETHUSD",1748548937773,0.55,2656.4,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548938112,1.301,2656.5,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548938292,1.301,2656.5,2656.4,0.15624199]
["bitfinex","ETHUSD",1748548938621,1.851,2656.5,2656.3,0.34278303]
["bitfinex","ETHUSD",1748548938773,1.851,2656.5,2654.6,10.0]
["bitfinex","ETHUSD",1748548938975,2.15114,2656.5,2656.4,0.15836241]
["bitfinex","ETHUSD",1748548939602,2.15114,2656.5,2655.3,2.41645199]
["bitfinex","ETHUSD",1748548939812,2.15114,2656.5,2656.4,0.15842243]
["bitfinex","ETHUSD",1748548940177,2.15114,2656.5,2655.3,2.41645199]
["bitfinex","ETHUSD",1748548940374,1.851,2656.5,2655.3,1.89004103]
["bitfinex","ETHUSD",1748548940767,1.851,2656.5,2656.4,0.15837657]
["bitfinex","ETHUSD",1748548941631,0.55,2656.4,2656.3,0.15837657]
["bitfinex","ETHUSD",1748548941909,0.55,2656.4,2655.4,0.4391]
["bitfinex","ETHUSD",1748548942522,0.55,2656.4,2655.5,0.66666667]
["bitfinex","ETHUSD",1748548942939,0.55,2656.4,2656.3,0.15846725]
["bitfinex","ETHUSD",1748548945432,0.55,2656.4,2656.2,0.15846725]
["bitfinex","ETHUSD",1748548945785,0.55,2656.4,2655.5,0.66666667]
["bitfinex","ETHUSD",1748548945786,0.55,2656.4,2656.1,0.15846725]
["bitfinex","ETHUSD",1748548946512,0.55,2656.4,2656.2,0.15846725]
["bitfinex","ETHUSD",1748548947299,1.1504,2656.7,2656.3,0.11881476]
["bitfinex","ETHUSD",1748548947498,1.1504,2656.7,2656.5,0.11881476]
["bitfinex","ETHUSD",1748548947731,0.55,2656.6,2656.5,0.11881476]
["bitfinex","ETHUSD",1748548949349,0.55,2656.6,2656.4,0.11881476]
["bitfinex","ETHUSD",1748548949507,0.55,2656.6,2656.3,0.27728201]
["bitfinex","ETHUSD",1748548949698,0.55,2656.6,2656.3,0.11881476]
["bitfinex","ETHUSD",1748548949898,0.55,2656.5,2656.2,0.11881476]
["bitfinex","ETHUSD",1748548950093,0.55,2656.5,2656.2,0.23764597]
["bitfinex","ETHUSD",1748548950717,0.55,2656.5,2656.2,0.11883121]
["bitfinex","ETHUSD",1748548951295,0.55,2656.5,2656.3,0.11883121]
["bitfinex","ETHUSD",1748548951507,0.55,2656.5,2656.2,0.11883121]
["bitfinex","ETHUSD",1748548951740,0.55,2656.5,2656.3,0.11883121]
["bitfinex","ETHUSD",1748548951951,0.55,2656.5,2656.2,0.11883121]
["bitfinex","ETHUSD",1748548952243,0.55,2656.5,2656.3,0.11883121]
["bitfinex","ETHUSD",1748548952398,1.253,2656.5,2656.4,0.11883121]
["bitfinex","ETHUSD",1748548952594,1.253,2656.5,2656.3,0.15846725]
["bitfinex","ETHUSD",1748548952793,1.253,2656.5,2655.6,0.31715257]
["bitfinex","ETHUSD",1748548952794,1.253,2656.5,2656.4,0.15846725]
["bitfinex","ETHUSD",1748548953003,1.253,2656.5,2656.1,0.4391]
["bitfinex","ETHUSD",1748548953258,0.55,2656.4,2656.1,0.4391]
["bitfinex","ETHUSD",1748548954217,0.55,2656.4,2655.7,0.75625257]
["bitfinex","ETHUSD",1748548954549,1.253,2656.5,2655.7,0.75625257]
["bitfinex","ETHUSD",1748548954550,0.55,2656.2,2656.0,0.15845621]
["bitfinex","ETHUSD",1748548955198,1.1525,2656.6,2656.0,0.15845621]
["bitfinex","ETHUSD",1748548955541,1.39305,2656.6,2656.0,0.15845621]
["bitfinex","ETHUSD",1748548955716,0.55,2656.5,2656.0,0.15845621]
["bitfinex","ETHUSD",1748548955916,0.55,2656.5,2656.1,0.15845621]
["bitfinex","ETHUSD",1748548956956,0.55,2656.5,2656.4,0.15845621]
["bitfinex","ETHUSD",1748548957098,0.55,2656.5,2655.9,0.4391]
["bitfinex","ETHUSD",1748548957304,0.55,2656.6,2655.9,0.4391]
["bitfinex","ETHUSD",1748548957537,0.55,2656.6,2656.5,0.15831805]
["bitfinex","ETHUSD",1748548958052,0.55,2656.6,2655.9,0.4391]
["bitfinex","ETHUSD",1748548958264,0.55,2656.6,2655.9,0.75625257]
["bitfinex","ETHUSD",1748548958842,1.253,2656.7,2655.9,0.75625257]
["bitfinex","ETHUSD",1748548958843,1.253,2656.7,2656.0,0.31715257]
["bitfinex","ETHUSD",1748548959044,1.253,2656.7,2656.1,0.31715257]
["bitfinex","ETHUSD",1748548959197,0.55,2656.6,2656.1,0.31715257]
["bitfinex","ETHUSD",1748548959401,1.253,2656.7,2656.1,0.31715257]
["bitfinex","ETHUSD",1748548959825,0.55,2656.6,2656.1,0.31715257]
["bitfinex","ETHUSD",1748548960445,1.668,2656.6,2656.1,0.31715257]
["bitfinex","ETHUSD",1748548960616,0.55,2656.4,2656.1,0.31715257]
["bitfinex","ETHUSD",1748548961153,0.55,2656.4,2655.7,0.31715257]
["bitfinex","ETHUSD",1748548961909,0.55,2656.4,2655.2,1.88859421]
["bitfinex","ETHUSD",1748548962117,0.55,2656.4,2655.2,6.40328682]
["bitfinex","ETHUSD",1748548964029,0.55,2656.4,2655.3,10.0]
["bitfinex","ETHUSD",1748548964228,0.55,2656.4,2656.3,0.15844861]
["bitfinex","ETHUSD",1748548964446,0.74601,2656.4,2656.3,0.15844861]
["bitfinex","ETHUSD",1748548964944,0.74601,2656.4,2656.2,0.15844861]
["bitfinex","ETHUSD",1748548965506,0.74601,2656.4,2652.5,1.23688035]
["bitfinex","ETHUSD",1748548965507,0.55,2656.2,2656.0,0.15844861]
["bitfinex","ETHUSD",1748548965922,0.55,2656.2,2656.1,0.1187111]
["bitfinex","ETHUSD",1748548966726,0.55,2656.2,2656.0,0.1187111]
["bitfinex","ETHUSD",1748548967457,0.55,2656.2,2656.0,0.11869139]
["bitfinex","ETHUSD",1748548967782,0.55,2656.2,2655.9,0.11869139]
["bitfinex","ETHUSD",1748548968013,0.55,2656.3,2655.9,0.11869139]
["bitfinex","ETHUSD",1748548968211,0.55,2656.3,2655.7,0.11869139]
["bitfinex","ETHUSD",1748548968212,0.55,2656.0,2655.7,0.11869139]
["bitfinex","ETHUSD",1748548968511,0.55,2656.0,2655.6,0.27716806]
["bitfinex","ETHUSD",1748548968651,0.55,2656.0,2655.6,0.11871945]
["bitfinex","ETHUSD",1748548968837,0.55,2656.0,2655.5,0.11871945]
["bitfinex","ETHUSD",1748548969563,0.55,2656.0,2655.6,0.11871945]
["bitfinex","ETHUSD",1748548969738,0.55,2656.0,2655.5,0.11871945]
["bitfinex","ETHUSD",1748548971093,0.55,2656.0,2654.3,4.51626444]
["bitfinex","ETHUSD",1748548971094,4.51949321,2655.1,2653.8,0.39589708]
["bitfinex","ETHUSD",1748548971296,4.51949321,2655.1,2652.5,1.88859421]
["bitfinex","ETHUSD",1748548971297,0.55,2654.3,2653.2,0.39589708]
["bitfinex","ETHUSD",1748548971477,0.55,2654.1,2652.7,0.39589708]
["bitfinex","ETHUSD",1748548971788,0.55,2654.1,2652.6,1.88859421]
["bitfinex","ETHUSD",1748548972193,0.55,2654.1,2652.6,2.20483823]
["bitfinex","ETHUSD",1748548972345,0.55,2654.1,2653.1,4.51868437]
["bitfinex","ETHUSD",1748548972764,0.55,2654.1,2653.0,1.88859421]
["bitfinex","ETHUSD",1748548972982,0.55,2654.1,2652.8,1.206]
["bitfinex","ETHUSD",1748548972983,1.1457,2654.9,2653.4,1.88859421]
["bitfinex","ETHUSD",1748548973185,1.46020553,2654.9,2653.3,0.6]
["bitfinex","ETHUSD",1748548973491,1.46020553,2654.9,2653.4,1.206]
["bitfinex","ETHUSD",1748548973693,1.46020553,2654.9,2653.4,3.09459421]
["bitfinex","ETHUSD",1748548973851,1.46020553,2654.9,2653.5,4.51746596]
["bitfinex","ETHUSD",1748548974185,0.55,2654.8,2653.5,14.51746596]
["bitfinex","ETHUSD",1748548974390,0.31450553,2654.9,2653.7,4.51746596]
["bitfinex","ETHUSD",1748548974689,0.31450553,2654.9,2653.8,6.40606017]
["bitfinex","ETHUSD",1748548974892,0.55,2654.9,2653.9,0.64060602]
["bitfinex","ETHUSD",1748548975046,0.36019206,2655.0,2653.9,0.64060602]
["bitfinex","ETHUSD",1748548975477,0.36019206,2655.0,2654.2,6.40501056]
["bitfinex","ETHUSD",1748548975680,0.36019206,2655.0,2654.2,7.61101056]
["bitfinex","ETHUSD",1748548976901,0.36019206,2655.0,2654.4,10.0]
["bitfinex","ETHUSD",1748548977081,0.36019206,2655.0,2654.5,0.4471369]
["bitfinex","ETHUSD",1748548977898,0.36019206,2655.0,2654.4,10.0]
["bitfinex","ETHUSD",1748548977899,0.55,2654.9,2653.9,0.31624402]
["bitfinex","ETHUSD",1748548978100,0.55,2654.9,2654.7,0.6]
["bitfinex","ETHUSD",1748548978602,0.55,2654.9,2653.7,1.206]
["bitfinex","ETHUSD",1748548979146,0.55,2654.9,2653.8,4.51714911]
["bitfinex","ETHUSD",1748548979995,0.55,2654.9,2653.7,15.72314911]
["bitfinex","ETHUSD",1748548980189,0.55,2654.9,2653.8,10.0]
["bitfinex","ETHUSD",1748548980392,1.6303,2654.9,2653.8,10.0]
["bitfinex","ETHUSD",1748548980760,1.6303,2654.9,2653.7,15.72314911]
["bitfinex","ETHUSD",1748548981162,0.36019206,2655.0,2653.7,15.72314911]
["bitfinex","ETHUSD",1748548981163,0.36019206,2655.0,2654.0,1.88859421]
["bitfinex","ETHUSD",1748548981370,0.36019206,2655.0,2654.1,4.70518945]
["bitfinex","ETHUSD",1748548981567,0.36019206,2655.0,2654.1,0.18885942]
["bitfinex","ETHUSD",1748548981767,0.55,2654.9,2654.1,0.18885942]
["bitfinex","ETHUSD",1748548983050,1.063,2654.8,2654.3,0.6]
["bitfinex","ETHUSD",1748548983467,0.55,2654.7,2654.3,0.6]
["bitfinex","ETHUSD",1748548984256,1.063,2654.8,2654.3,0.6]
["bitfinex","ETHUSD",1748548984530,0.55,2654.9,2654.3,0.6]
["bitfinex","ETHUSD",1748548984531,0.55,2654.4,2654.3,0.6]
["bitfinex","ETHUSD",1748548984663,1.613,2654.4,2654.3,0.6]
["bitfinex","ETHUSD",1748548985060,1.613,2654.4,2653.0,1.206]
["bitfinex","ETHUSD",1748548986350,1.063,2654.4,2653.4,4.51819801]
["bitfinex","ETHUSD",1748548986731,1.063,2654.9,2653.6,4.51819801]
["bitfinex","ETHUSD",1748548986983,0.55,2654.8,2653.6,4.51819801]
["bitfinex","ETHUSD",1748548987118,1.063,2654.9,2653.5,4.51819801]
["bitfinex","ETHUSD",1748548987319,1.063,2654.9,2653.6,0.4518198]
["bitfinex","ETHUSD",1748548987667,0.55,2654.8,2653.6,0.4518198]
["bitfinex","ETHUSD",1748548987960,0.55,2654.8,2653.6,2.341986]
["bitfinex","ETHUSD",1748548988268,0.55,2654.8,2653.7,1.206]
["bitfinex","ETHUSD",1748548989569,1.063,2654.9,2653.7,1.206]
["bitfinex","ETHUSD",1748548989731,1.063,2654.9,2654.0,1.8901662]
["bitfinex","ETHUSD",1748548989938,0.55,2654.8,2653.7,11.206]
["bitfinex","ETHUSD",1748548990138,0.36019206,2655.0,2654.2,1.8901662]
["bitfinex","ETHUSD",1748548991516,0.55,2654.9,2654.2,1.206]
["bitfinex","ETHUSD",1748548992568,0.55,2654.9,2654.2,1.2595]
["bitfinex","ETHUSD",1748548992751,0.36019206,2655.0,2654.2,1.2595]
["bitfinex","ETHUSD",1748548993877,0.55,2654.9,2653.8,10.0535]
["bitfinex","ETHUSD",1748548994079,0.36019206,2655.0,2653.7,1.206]
["bitfinex","ETHUSD",1748548994080,0.55,2654.7,2653.7,1.206]
["bitfinex","ETHUSD",1748548994280,0.55,2654.7,2653.3,1.206]
["bitfinex","ETHUSD",1748548994281,0.55,2654.5,2653.3,1.206]
["bitfinex","ETHUSD",1748548994454,0.55,2654.3,2653.2,1.206]
["bitfinex","ETHUSD",1748548995176,0.55,2654.3,2653.3,0.31538169]
["bitfinex","ETHUSD",1748548995379,0.55,2654.3,2653.2,1.52138169]
["bitfinex","ETHUSD",1748548996249,0.55,2654.3,2653.2,3.41154789]
["bitfinex","ETHUSD",1748548996461,0.55,2654.3,2653.2,2.20554789]
["bitfinex","ETHUSD",1748548996657,0.55,2654.3,2653.3,1.206]
["bitfinex","ETHUSD",1748548997262,0.55,2654.3,2653.4,1.206]
["bitfinex","ETHUSD",1748548998080,0.55,2654.3,2653.4,1.186]
["bitfinex","ETHUSD",1748549000491,0.55,2654.3,2653.6,1.8901662]
["bitfinex","ETHUSD",1748549000697,1.0706,2654.4,2654.0,1.8901662]
["bitfinex","ETHUSD",1748549000929,0.36019206,2655.0,2654.0,1.8901662]
["bitfinex","ETHUSD",1748549000930,1.0897,2654.7,2654.0,1.8901662]
["bitfinex","ETHUSD",1748549001084,0.36019206,2655.0,2654.0,1.8901662]
["bitfinex","ETHUSD",1748549001593,0.55,2654.9,2654.0,1.8901662]
["bitfinex","ETHUSD",1748549001797,0.36019206,2655.0,2653.7,0.18901662]
["bitfinex","ETHUSD",1748549001991,0.36019206,2655.0,2653.7,1.37501662]
["bitfinex","ETHUSD",1748549002194,1.0833,2654.8,2653.7,1.186]
["bitfinex","ETHUSD",1748549004218,0.55,2654.7,2653.7,1.186]
["bitfinex","ETHUSD",1748549004785,0.55,2654.5,2653.6,1.186]
["bitfinex","ETHUSD",1748549005905,0.55,2654.5,2653.5,1.186]
["bitfinex","ETHUSD",1748549006997,0.55,2654.5,2653.1,10.0]
["bitfinex","ETHUSD",1748549007198,0.55,2654.7,2653.0,10.0]
["bitfinex","ETHUSD",1748549007538,5.06019206,2655.0,2652.2,0.76775968]
["bitfinex","ETHUSD",1748549007539,0.55,2654.1,2653.1,1.186]
["bitfinex","ETHUSD",1748549007889,0.55,2654.1,2653.2,0.31613808]
["bitfinex","ETHUSD",1748549008485,0.55,2654.1,2653.1,1.186]
["bitfinex","ETHUSD",1748549008486,0.55,2654.1,2653.3,0.31613808]
["bitfinex","ETHUSD",1748549008944,0.55,2654.1,2653.2,1.50213808]
["bitfinex","ETHUSD",1748549009552,0.55,2654.1,2653.2,0.31613808]
["bitfinex","ETHUSD",1748549010355,0.55,2654.1,2653.1,1.50213808]
["bitfinex","ETHUSD",1748549010708,0.55,2654.1,2653.2,0.31613808]
["bitfinex","ETHUSD",1748549011341,0.55,2654.1,2653.1,1.186]
["bitfinex","ETHUSD",1748549011342,0.55,2654.1,2653.1,1.50213808]
["bitfinex","ETHUSD",1748549011958,5.06019206,2655.0,2653.1,0.31613808]
["bitfinex","ETHUSD",1748549011959,0.55,2653.9,2653.1,0.31613808]
["bitfinex","ETHUSD",1748549012314,0.55,2653.9,2653.3,0.31613808]
["bitfinex","ETHUSD",1748549012819,0.55,2653.9,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549013025,1.1233,2654.0,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549013708,1.1233,2654.0,2653.5,0.31613808]
["bitfinex","ETHUSD",1748549014109,0.55,2654.3,2653.6,0.31613808]
["bitfinex","ETHUSD",1748549015855,0.55,2654.3,2653.4,1.186]
["bitfinex","ETHUSD",1748549015856,0.55,2654.9,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549016051,0.55,2654.6,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549016228,0.55,2654.4,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549016817,1.1286,2654.6,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549017127,0.55,2654.6,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549017328,0.55,2654.4,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549017518,0.55,2654.0,2653.3,0.31613808]
["bitfinex","ETHUSD",1748549017721,0.77332,2654.0,2653.3,0.31613808]
["bitfinex","ETHUSD",1748549018151,0.55,2653.8,2653.3,0.31613808]
["bitfinex","ETHUSD",1748549018351,0.55,2653.8,2653.1,0.31613808]
["bitfinex","ETHUSD",1748549020251,0.55,2653.8,2653.0,0.31613808]
["bitfinex","ETHUSD",1748549020965,0.55,2653.8,2653.1,0.31613808]
["bitfinex","ETHUSD",1748549022267,0.55,2653.8,2653.2,0.31613808]
["bitfinex","ETHUSD",1748549022467,0.55,2653.8,2653.3,0.31613808]
["bitfinex","ETHUSD",1748549022669,1.1332,2653.9,2653.3,0.31613808]
["bitfinex","ETHUSD",1748549022977,1.1332,2653.9,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549023136,1.1332,2653.9,2653.5,0.31613808]
["bitfinex","ETHUSD",1748549023528,1.1868,2654.7,2653.5,0.31613808]
["bitfinex","ETHUSD",1748549023751,0.55,2654.5,2653.5,0.31613808]
["bitfinex","ETHUSD",1748549024063,0.55,2654.5,2653.6,0.31613808]
["bitfinex","ETHUSD",1748549024269,0.55,2654.3,2653.6,0.31613808]
["bitfinex","ETHUSD",1748549026067,0.55,2654.1,2653.3,0.31613808]
["bitfinex","ETHUSD",1748549026735,0.55,2654.1,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549029389,1.1868,2654.2,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549029701,1.1868,2654.2,2653.2,1.186]
["bitfinex","ETHUSD",1748549029702,1.1868,2654.2,2653.5,0.31613808]
["bitfinex","ETHUSD",1748549029875,1.1868,2654.2,2653.6,0.31613808]
["bitfinex","ETHUSD",1748549033459,1.193,2654.0,2653.6,0.31613808]
["bitfinex","ETHUSD",1748549033659,0.55,2653.9,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549033853,1.193,2654.0,2653.4,0.31613808]
["bitfinex","ETHUSD",1748549034975,0.55,2653.7,2652.4,0.66666667]
["bitfinex","ETHUSD",1748549035285,0.7,2653.9,2650.9,0.79223223]
["bitfinex","ETHUSD",1748549035286,8.1838,2653.1,2650.9,0.79223223]
["bitfinex","ETHUSD",1748549035465,0.55,2651.3,2650.9,0.79223223]
["bitfinex","ETHUSD",1748549035735,0.55,2651.3,2650.4,1.23688035]
["bitfinex","ETHUSD",1748549035736,0.55,2651.1,2650.4,1.23688035]
["bitfinex","ETHUSD",1748549036020,2.11440737,2651.9,2650.4,1.23688035]
["bitfinex","ETHUSD",1748549036021,0.55,2650.7,2650.4,1.23688035]
["bitfinex","ETHUSD",1748549036543,0.55,2650.7,2649.6,1.196]
["bitfinex","ETHUSD",1748549036544,1.1275,2651.7,2650.0,1.2078]
["bitfinex","ETHUSD",1748549036667,0.31450553,2651.6,2650.0,1.2078]
["bitfinex","ETHUSD",1748549037261,0.31450553,2651.6,2650.1,1.89675934]
["bitfinex","ETHUSD",1748549037511,0.31450553,2651.6,2650.2,1.196]
["bitfinex","ETHUSD",1748549037811,0.31450553,2651.6,2650.0,1.2078]
["bitfinex","ETHUSD",1748549037812,0.31450553,2651.6,2650.3,1.196]
["bitfinex","ETHUSD",1748549038168,1.1275,2651.7,2650.1,10.0]
["bitfinex","ETHUSD",1748549038367,1.1275,2651.7,2650.2,1.196]
["bitfinex","ETHUSD",1748549038368,0.55,2651.6,2650.2,1.196]
["bitfinex","ETHUSD",1748549042220,0.55,2651.4,2649.8,1.197]
["bitfinex","ETHUSD",1748549042722,0.55,2651.4,2649.7,10.0]
["bitfinex","ETHUSD",1748549042946,0.55,2651.4,2649.9,1.197]
["bitfinex","ETHUSD",1748549043385,0.55,2651.2,2649.9,1.197]
["bitfinex","ETHUSD",1748549043790,0.55,2651.2,2649.6,1.1451]
["bitfinex","ETHUSD",1748549043992,0.55,2651.8,2649.7,1.197]
["bitfinex","ETHUSD",1748549044190,0.55,2651.3,2649.7,1.43121]
["bitfinex","ETHUSD",1748549044381,0.55,2651.1,2649.7,1.43121]
["bitfinex","ETHUSD",1748549046380,0.55,2650.9,2649.7,0.23421]
["bitfinex","ETHUSD",1748549046586,0.55,2650.7,2649.1,10.0]
["bitfinex","ETHUSD",1748549046787,0.55,2650.7,2649.0,1.69548911]
["bitfinex","ETHUSD",1748549046788,0.55,2650.7,2649.2,1.197]
["bitfinex","ETHUSD",1748549052494,0.55,2650.7,2649.2,3.09375934]
["bitfinex","ETHUSD",1748549054348,4.156,2651.5,2649.3,1.197]
["bitfinex","ETHUSD",1748549054349,0.55,2650.5,2649.3,1.197]
["bitfinex","ETHUSD",1748549054539,1.1744,2650.6,2649.3,1.197]
["bitfinex","ETHUSD",1748549055200,1.1744,2650.6,2649.6,1.1894]
["bitfinex","ETHUSD",1748549056405,0.55,2650.5,2649.7,1.197]
["bitfinex","ETHUSD",1748549058299,0.55,2650.5,2649.0,10.60028911]
["bitfinex","ETHUSD",1748549058504,0.55,2650.5,2649.1,1.197]
["bitfinex","ETHUSD",1748549059552,0.55,2650.5,2649.1,2.385]
["bitfinex","ETHUSD",1748549060403,0.55,2651.4,2649.1,1.188]
["bitfinex","ETHUSD",1748549060742,1.2156,2650.9,2649.2,1.197]
["bitfinex","ETHUSD",1748549060947,1.2156,2650.7,2649.2,1.197]
["bitfinex","ETHUSD",1748549061175,1.7044,2650.4,2649.2,1.197]
["bitfinex","ETHUSD",1748549062348,1.1544,2650.2,2649.2,1.197]
["bitfinex","ETHUSD",1748549062563,0.55,2650.0,2649.0,0.60028911]
["bitfinex","ETHUSD",1748549062741,0.55,2650.6,2649.0,0.60028911]
["bitfinex","ETHUSD",1748549063046,0.55,2650.5,2649.0,0.60028911]
["bitfinex","ETHUSD",1748549063332,0.55,2650.1,2649.0,0.60028911]
["bitfinex","ETHUSD",1748549063530,0.55,2649.9,2649.0,0.60028911]
["bitfinex","ETHUSD",1748549067091,4.127,2650.7,2649.0,0.60028911]
["bitfinex","ETHUSD",1748549067092,1.1519,2650.7,2649.1,3.03685934]
["bitfinex","ETHUSD",1748549067654,0.55,2650.6,2649.3,10.0]
["bitfinex","ETHUSD",1748549067859,1.1519,2650.7,2649.3,10.0]
["bitfinex","ETHUSD",1748549068078,1.1519,2650.7,2649.4,10.0]
["bitfinex","ETHUSD",1748549068374,0.55,2650.6,2649.3,10.0]
["bitfinex","ETHUSD",1748549068582,1.1519,2650.7,2649.2,11.1401]
["bitfinex","ETHUSD",1748549068963,0.55,2650.6,2649.4,10.0]
["bitfinex","ETHUSD",1748549069718,0.55,2650.6,2649.3,10.0]
["bitfinex","ETHUSD",1748549070048,0.55,2650.6,2649.2,11.1401]
["bitfinex","ETHUSD",1748549070683,0.55,2650.6,2649.2,1.1401]
["bitfinex","ETHUSD",1748549071588,0.55,2650.6,2649.2,11.1401]
["bitfinex","ETHUSD",1748549072139,0.55,2650.6,2649.3,10.0]
["bitfinex","ETHUSD",1748549072560,0.55,2650.6,2649.2,11.1401]
["bitfinex","ETHUSD",1748549072883,0.55,2650.6,2649.3,10.0]
["bitfinex","ETHUSD",1748549073103,0.55,2650.6,2649.2,11.1401]
["bitfinex","ETHUSD",1748549073444,0.55,2650.6,2649.3,10.0]
["bitfinex","ETHUSD",1748549074074,0.55,2650.6,2649.2,11.1401]
["bitfinex","ETHUSD",1748549074712,0.55,2650.6,2649.3,10.0]
["bitfinex","ETHUSD",1748549075583,0.55,2650.4,2649.2,1.1401]
["bitfinex","ETHUSD",1748549075784,0.55,2650.4,2649.3,1.16]
["bitfinex","ETHUSD",1748549076100,0.55,2650.4,2649.4,0.23001]
["bitfinex","ETHUSD",1748549076467,0.55,2651.3,2649.0,0.60028911]
["bitfinex","ETHUSD",1748549076682,0.55,2650.9,2649.1,1.16]
["bitfinex","ETHUSD",1748549076885,0.55,2650.5,2649.2,10.0]
["bitfinex","ETHUSD",1748549077085,0.55,2650.5,2649.1,11.16]
["bitfinex","ETHUSD",1748549077668,0.55,2650.5,2649.2,10.0]
["bitfinex","ETHUSD",1748549078100,0.55,2650.5,2649.1,11.16]
["bitfinex","ETHUSD",1748549078411,0.55,2650.5,2649.2,10.0]
["bitfinex","ETHUSD",1748549078570,0.55,2650.5,2649.1,11.16]
["bitfinex","ETHUSD",1748549078979,0.55,2650.5,2649.2,10.0]
["bitfinex","ETHUSD",1748549079209,0.55,2650.5,2649.1,11.16]
["bitfinex","ETHUSD",1748549079615,0.55,2650.5,2649.2,10.0]
["bitfinex","ETHUSD",1748549080204,0.55,2650.5,2649.1,1.16]
["bitfinex","ETHUSD",1748549080205,0.55,2650.5,2649.1,11.16]
["bitfinex","ETHUSD",1748549080632,0.55,2650.5,2649.2,10.0]
["bitfinex","ETHUSD",1748549080830,0.55,2650.8,2649.2,10.0]
["bitfinex","ETHUSD",1748549081126,0.55,2650.7,2649.2,10.0]
["bitfinex","ETHUSD",1748549081288,0.55,2650.3,2649.2,10.0]
["bitfinex","ETHUSD",1748549081722,0.55,2650.3,2649.1,11.16]
["bitfinex","ETHUSD",1748549082128,0.55,2650.3,2649.2,10.0]
["bitfinex","ETHUSD",1748549082724,0.55,2650.3,2649.1,11.16]
["bitfinex","ETHUSD",1748549083112,0.55,2650.3,2649.2,10.0]
["bitfinex","ETHUSD",1748549083691,0.55,2650.3,2649.1,11.16]
["bitfinex","ETHUSD",1748549084620,0.55,2650.3,2649.2,10.0]
["bitfinex","ETHUSD",1748549085218,0.55,2650.1,2649.3,1.16]
["bitfinex","ETHUSD",1748549089714,1.126,2650.2,2649.4,4.524693]
["bitfinex","ETHUSD",1748549089911,1.126,2650.2,2649.4,1.1869]
["bitfinex","ETHUSD",1748549090133,1.126,2650.2,2649.5,0.83469]
["bitfinex","ETHUSD",1748549097385,0.55,2649.9,2649.5,0.6]
["bitfinex","ETHUSD",1748549097594,0.55,2649.7,2649.5,0.6]
["bitfinex","ETHUSD",1748549097742,0.55,2650.1,2648.7,0.39744589]
["bitfinex","ETHUSD",1748549097945,1.1246,2649.8,2648.7,0.39744589]
["bitfinex","ETHUSD",1748549098152,0.55,2649.5,2648.5,0.39744589]
["bitfinex","ETHUSD",1748549098355,0.55,2649.3,2648.5,0.39744589]
["bitfinex","ETHUSD",1748549098858,0.55,2650.2,2648.5,0.39744589]
["bitfinex","ETHUSD",1748549099061,0.55,2650.2,2648.3,1.126]
["bitfinex","ETHUSD",1748549099062,0.55,2649.6,2648.3,1.52344589]
["bitfinex","ETHUSD",1748549099394,0.55,2649.9,2648.3,1.126]
["bitfinex","ETHUSD",1748549099620,0.55,2649.9,2648.0,1.126]
["bitfinex","ETHUSD",1748549099816,0.55,2649.6,2648.0,1.126]
["bitfinex","ETHUSD",1748549099977,0.55,2649.4,2648.0,1.126]
["bitfinex","ETHUSD",1748549100185,0.55,2649.2,2648.0,1.126]
["bitfinex","ETHUSD",1748549100429,1.6838,2649.1,2648.0,1.126]
["bitfinex","ETHUSD",1748549100974,1.6838,2649.1,2648.2,1.89647264]
["bitfinex","ETHUSD",1748549100975,1.1338,2649.1,2648.2,1.89647264]
["bitfinex","ETHUSD",1748549101421,1.1338,2649.1,2648.4,1.1208]
["bitfinex","ETHUSD",1748549101980,1.1338,2649.1,2648.2,1.89647264]
["bitfinex","ETHUSD",1748549101981,1.1338,2649.1,2648.5,10.0]
["bitfinex","ETHUSD",1748549102178,1.6838,2649.1,2648.3,1.126]
["bitfinex","ETHUSD",1748549102505,1.1338,2649.1,2648.3,1.126]
["bitfinex","ETHUSD",1748549102912,1.1338,2649.1,2648.4,10.0]
["bitfinex","ETHUSD",1748549104235,1.1338,2649.1,2648.3,1.126]
["bitfinex","ETHUSD",1748549104236,1.1232,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1748549105805,1.1232,2649.3,2648.4,0.39744589]
["bitfinex","ETHUSD",1748549105806,0.55,2649.2,2648.4,0.39744589]
["bitfinex","ETHUSD",1748549106064,1.1232,2649.3,2648.5,1.89647264]
["bitfinex","ETHUSD",1748549106983,1.1232,2649.3,2648.9,1.89647264]
["bitfinex","ETHUSD",1748549107105,0.55,2649.7,2648.9,1.89647264]
["bitfinex","ETHUSD",1748549107106,1.1268,2649.7,2649.2,4.5251753]
["bitfinex","ETHUSD",1748549107308,1.1268,2650.0,2649.3,1.89647264]
["bitfinex","ETHUSD",1748549107701,1.1268,2650.0,2649.3,6.42064555]
["bitfinex","ETHUSD",1748549108846,0.55,2649.9,2649.1,10.0]
["bitfinex","ETHUSD",1748549109063,0.55,2649.9,2649.0,0.18964726]
["bitfinex","ETHUSD",1748549110267,0.55,2649.9,2649.0,4.71389882]
["bitfinex","ETHUSD",1748549110557,1.1268,2650.0,2649.1,4.52425156]
["bitfinex","ETHUSD",1748549110714,1.1268,2650.0,2649.2,1.89647264]
["bitfinex","ETHUSD",1748549110920,1.1268,2650.0,2649.2,11.89647264]
["bitfinex","ETHUSD",1748549111114,1.1268,2650.0,2649.3,10.0]
["bitfinex","ETHUSD",1748549111342,1.1268,2650.0,2649.3,4.00718161]
["bitfinex","ETHUSD",1748549111616,1.1268,2650.0,2649.3,10.0]
["bitfinex","ETHUSD",1748549111938,1.1268,2650.0,2649.2,10.0]
["bitfinex","ETHUSD",1748549112137,1.1268,2650.0,2649.3,10.0]
["bitfinex","ETHUSD",1748549112713,1.1268,2650.0,2649.2,10.0]
["bitfinex","ETHUSD",1748549112914,1.1268,2650.0,2649.4,14.52434919]
["bitfinex","ETHUSD",1748549113127,1.1268,2650.0,2649.4,4.52434919]
["bitfinex","ETHUSD",1748549113466,1.37144446,2651.1,2649.5,6.42082183]
["bitfinex","ETHUSD",1748549113633,1.2073,2651.0,2649.5,6.42082183]
["bitfinex","ETHUSD",1748549113836,1.2073,2651.0,2649.7,10.0]
["bitfinex","ETHUSD",1748549114144,1.2073,2650.8,2649.7,10.0]
["bitfinex","ETHUSD",1748549114455,1.2073,2650.8,2649.8,10.0]
["bitfinex","ETHUSD",1748549115288,1.2073,2650.8,2649.7,10.0]
["bitfinex","ETHUSD",1748549116385,1.2073,2650.8,2649.6,11.126]
["bitfinex","ETHUSD",1748549116883,1.2073,2650.8,2649.9,6.41956811]
["bitfinex","ETHUSD",1748549117094,1.2073,2650.8,2650.1,4.52309547]
["bitfinex","ETHUSD",1748549117298,1.2073,2650.8,2650.3,1.89647264]
["bitfinex","ETHUSD",1748549117592,1.2073,2650.8,2649.9,4.076]
["bitfinex","ETHUSD",1748549117593,1.2073,2650.8,2649.9,1.126]
["bitfinex","ETHUSD",1748549117896,1.139,2650.6,2649.8,5.201]
["bitfinex","ETHUSD",1748549120080,0.55,2650.5,2649.8,10.0]
["bitfinex","ETHUSD",1748549120283,0.55,2650.5,2649.5,4.52359648]
["bitfinex","ETHUSD",1748549120284,1.139,2650.4,2649.5,10.0]
["bitfinex","ETHUSD",1748549120484,0.55,2650.3,2649.4,10.0]
["bitfinex","ETHUSD",1748549120692,1.139,2650.2,2649.3,11.52344589]
["bitfinex","ETHUSD",1748549121400,0.55,2650.1,2649.3,11.126]
["bitfinex","ETHUSD",1748549121605,4.7,2651.2,2649.3,11.126]
["bitfinex","ETHUSD",1748549121606,0.55,2649.9,2649.3,1.126]
["bitfinex","ETHUSD",1748549121901,0.55,2649.9,2649.0,10.0]
["bitfinex","ETHUSD",1748549122070,1.126,2650.9,2648.9,8.54244589]
["bitfinex","ETHUSD",1748549122071,0.55,2650.6,2648.9,9.271]
["bitfinex","ETHUSD",1748549122270,0.55,2650.2,2648.9,9.271]
["bitfinex","ETHUSD",1748549122474,0.55,2650.0,2648.9,9.271]
["bitfinex","ETHUSD",1748549122660,8.77,2650.8,2648.9,9.271]
["bitfinex","ETHUSD",1748549122661,1.1269,2649.7,2648.9,9.271]
["bitfinex","ETHUSD",1748549122858,0.55,2649.6,2648.9,9.271]
["bitfinex","ETHUSD",1748549123177,0.55,2649.6,2648.9,1.126]
["bitfinex","ETHUSD",1748549123380,0.55,2649.6,2648.5,11.89647264]
["bitfinex","ETHUSD",1748549123596,1.1936,2649.3,2648.6,1.126]
["bitfinex","ETHUSD",1748549123908,0.55,2649.0,2648.0,2.29391853]
["bitfinex","ETHUSD",1748549124064,0.55,2648.8,2648.1,0.34199185]
["bitfinex","ETHUSD",1748549124265,0.55,2648.8,2647.9,0.39744589]
["bitfinex","ETHUSD",1748549124266,1.1936,2648.7,2647.9,0.39744589]
["bitfinex","ETHUSD",1748549124493,1.1936,2648.7,2647.9,10.0]
["bitfinex","ETHUSD",1748549125034,1.1936,2648.7,2648.1,10.0]
["bitfinex","ETHUSD",1748549125383,1.1936,2648.7,2648.0,10.0]
["bitfinex","ETHUSD",1748549125816,1.1936,2648.7,2647.9,10.0]
["bitfinex","ETHUSD",1748549126001,0.55,2648.6,2647.9,10.0]
["bitfinex","ETHUSD",1748549126330,0.55,2648.5,2647.7,11.126]
["bitfinex","ETHUSD",1748549126894,1.126,2649.8,2647.7,1.126]
["bitfinex","ETHUSD",1748549126895,0.55,2648.3,2647.7,1.126]
["bitfinex","ETHUSD",1748549127195,0.55,2648.3,2647.5,10.0]
["bitfinex","ETHUSD",1748549127590,0.55,2649.1,2647.4,10.0]
["bitfinex","ETHUSD",1748549127816,5.96547264,2649.9,2647.0,0.39744589]
["bitfinex","ETHUSD",1748549127817,0.55,2648.5,2647.0,0.39744589]
["bitfinex","ETHUSD",1748549128035,1.127,2649.0,2647.0,0.39744589]
["bitfinex","ETHUSD",1748549128036,0.55,2648.2,2647.0,0.39744589]
["bitfinex","ETHUSD",1748549128192,0.55,2648.0,2647.0,0.39744589]
["bitfinex","ETHUSD",1748549128533,0.55,2648.0,2646.8,1.127]
["bitfinex","ETHUSD",1748549128534,0.55,2648.0,2646.8,1.52444589]
["bitfinex","ETHUSD",1748549128748,0.55,2648.7,2646.8,1.73001767]
["bitfinex","ETHUSD",1748549128890,1.2025,2648.4,2646.8,1.73001767]
["bitfinex","ETHUSD",1748549129090,0.55,2648.1,2646.8,1.73001767]
["bitfinex","ETHUSD",1748549129291,0.55,2647.7,2646.8,1.73001767]
["bitfinex","ETHUSD",1748549129544,0.55,2647.5,2646.8,1.33257178]
["bitfinex","ETHUSD",1748549131359,0.55,2647.5,2646.8,0.20557178]
["bitfinex","ETHUSD",1748549132570,1.2025,2647.6,2646.8,0.20557178]
["bitfinex","ETHUSD",1748549132734,0.19668457,2650.3,2647.2,7.58589056]
["bitfinex","ETHUSD",1748549132735,1.1416,2649.2,2647.2,7.58589056]
["bitfinex","ETHUSD",1748549132936,1.1416,2649.2,2647.7,1.89647264]
["bitfinex","ETHUSD",1748549133718,0.55,2648.9,2647.7,1.89647264]
["bitfinex","ETHUSD",1748549134054,1.1416,2648.9,2648.3,4.52692405]
["bitfinex","ETHUSD",1748549134762,1.1416,2648.9,2648.3,10.0]
["bitfinex","ETHUSD",1748549135415,1.1416,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1748549135821,1.1416,2648.9,2648.3,10.0]
["bitfinex","ETHUSD",1748549136119,1.1416,2648.9,2648.1,3.08438963]
["bitfinex","ETHUSD",1748549139139,1.1473,2649.2,2648.1,3.08438963]
["bitfinex","ETHUSD",1748549142277,1.1473,2649.2,2648.1,7.14138963]
["bitfinex","ETHUSD",1748549145792,1.1473,2649.2,2648.5,1.89768963]
["bitfinex","ETHUSD",1748549145932,1.1473,2649.2,2648.6,1.31776896]
["bitfinex","ETHUSD",1748549146731,1.1473,2649.2,2648.6,0.18976896]
["bitfinex","ETHUSD",1748549146975,1.1473,2649.2,2648.3,1.128]
["bitfinex","ETHUSD",1748549147771,1.1473,2649.2,2648.4,10.0]
["bitfinex","ETHUSD",1748549147975,1.1473,2649.2,2648.6,1.89768963]
["bitfinex","ETHUSD",1748549148544,0.877,2650.7,2648.7,1.128]
["bitfinex","ETHUSD",1748549148545,1.1953,2650.3,2648.7,1.128]
["bitfinex","ETHUSD",1748549148753,1.1953,2650.3,2649.4,1.89768963]
["bitfinex","ETHUSD",1748549149069,1.1953,2650.3,2649.5,1.31776896]
["bitfinex","ETHUSD",1748549153876,1.1953,2650.3,2649.6,1.127]
["bitfinex","ETHUSD",1748549154874,1.1953,2650.3,2649.7,1.127]
["bitfinex","ETHUSD",1748549156163,1.1953,2650.3,2649.5,4.24476896]
["bitfinex","ETHUSD",1748549156164,4.15828606,2655.7,2653.1,1.89768963]
["bitfinex","ETHUSD",1748549156503,4.15828606,2655.7,2651.9,0.141]
["bitfinex","ETHUSD",1748549156504,0.223,2654.9,2654.4,6.97811111]
["bitfinex","ETHUSD",1748549156789,0.223,2654.9,2651.9,8.145]
["bitfinex","ETHUSD",1748549156790,0.223,2654.9,2653.0,0.3772]
["bitfinex","ETHUSD",1748549156960,2.59,2655.2,2652.5,1.129695]
["bitfinex","ETHUSD",1748549156961,0.2,2654.6,2652.5,1.129695]
["bitfinex","ETHUSD",1748549157288,0.2,2654.0,2652.6,10.0]
["bitfinex","ETHUSD",1748549157490,0.1061,2654.3,2653.1,1.88861772]
["bitfinex","ETHUSD",1748549157702,8.145,2655.5,2652.3,1.2253]
["bitfinex","ETHUSD",1748549157703,0.1061,2654.0,2653.0,6.62805229]
["bitfinex","ETHUSD",1748549157861,0.1061,2654.0,2653.4,0.15617716]
["bitfinex","ETHUSD",1748549158187,0.1061,2654.0,2653.5,0.20561402]
["bitfinex","ETHUSD",1748549158391,0.1061,2654.3,2653.6,0.20511205]
["bitfinex","ETHUSD",1748549158595,0.1061,2654.3,2653.8,0.11758521]
["bitfinex","ETHUSD",1748549158775,0.1061,2654.3,2653.6,0.11758521]
["bitfinex","ETHUSD",1748549158950,0.1061,2654.3,2653.7,0.20509123]
["bitfinex","ETHUSD",1748549159155,1.3279,2654.3,2653.8,0.20509123]
["bitfinex","ETHUSD",1748549159391,1.3279,2654.3,2653.9,0.20465611]
["bitfinex","ETHUSD",1748549159594,1.17942053,2654.3,2654.0,0.20465611]
["bitfinex","ETHUSD",1748549159763,1.17942053,2654.3,2653.5,2.00620293]
["bitfinex","ETHUSD",1748549159964,1.17942053,2654.3,2653.7,0.11758521]
["bitfinex","ETHUSD",1748549160170,1.17942053,2654.3,2653.8,0.32225073]
["bitfinex","ETHUSD",1748549160368,1.17942053,2654.3,2653.9,0.20463586]
["bitfinex","ETHUSD",1748549160694,1.17942053,2654.3,2654.0,0.20471083]
["bitfinex","ETHUSD",1748549160869,1.17942053,2654.3,2654.1,0.20471083]
["bitfinex","ETHUSD",1748549161195,0.55,2654.2,2653.8,0.11713404]
["bitfinex","ETHUSD",1748549161694,1.17942053,2654.3,2653.9,0.20450628]
["bitfinex","ETHUSD",1748549161903,0.25234205,2654.2,2653.8,0.11713404]
["bitfinex","ETHUSD",1748549162080,0.25234205,2654.2,2653.9,0.2044992]
["bitfinex","ETHUSD",1748549162281,1.17942053,2654.3,2654.0,0.2044992]
["bitfinex","ETHUSD",1748549162483,1.17942053,2654.3,2653.6,1.88861772]
["bitfinex","ETHUSD",1748549162799,1.17942053,2654.3,2653.7,0.20434395]
["bitfinex","ETHUSD",1748549163001,1.17942053,2654.3,2653.8,0.20434923]
["bitfinex","ETHUSD",1748549163200,1.17942053,2654.3,2653.6,2.00575176]
["bitfinex","ETHUSD",1748549163371,1.17942053,2654.3,2653.7,0.20436758]
["bitfinex","ETHUSD",1748549163565,1.17942053,2654.3,2653.8,0.20440703]
["bitfinex","ETHUSD",1748549163766,1.17942053,2654.3,2653.9,0.20440703]
["bitfinex","ETHUSD",1748549163961,1.17942053,2654.3,2654.0,0.20440703]
["bitfinex","ETHUSD",1748549164162,1.17942053,2654.3,2654.1,0.20418039]
["bitfinex","ETHUSD",1748549164361,1.17942053,2654.3,2654.2,0.20416883]
["bitfinex","ETHUSD",1748549164562,1.344,2654.9,2653.6,1.88861772]
["bitfinex","ETHUSD",1748549164794,1.2045,2654.8,2653.7,0.20396336]
["bitfinex","ETHUSD",1748549165007,0.25485,2654.7,2653.8,0.20396269]
["bitfinex","ETHUSD",1748549165311,0.25485,2654.7,2653.6,2.00555365]
["bitfinex","ETHUSD",1748549165599,0.55,2654.6,2653.7,0.20373878]
["bitfinex","ETHUSD",1748549165801,0.55,2654.6,2653.6,2.00555365]
["bitfinex","ETHUSD",1748549165802,0.55,2654.6,2653.8,0.20380066]
["bitfinex","ETHUSD",1748549166118,0.55,2654.4,2653.2,0.27311309]
["bitfinex","ETHUSD",1748549166323,0.55,2654.4,2653.3,0.20390873]
["bitfinex","ETHUSD",1748549166612,0.55,2654.4,2653.4,0.20390873]
["bitfinex","ETHUSD",1748549166818,0.55,2654.4,2653.5,0.20390873]
["bitfinex","ETHUSD",1748549166964,0.55,2654.4,2653.6,0.20382097]
["bitfinex","ETHUSD",1748549167164,0.55,2654.4,2653.2,1.88861772]
["bitfinex","ETHUSD",1748549167364,0.55,2654.4,2653.3,0.20380198]
["bitfinex","ETHUSD",1748549167568,0.55,2654.4,2653.2,1.88861772]
["bitfinex","ETHUSD",1748549167883,0.55,2654.4,2653.3,0.20378138]
["bitfinex","ETHUSD",1748549167884,1.894,2654.4,2653.3,0.20378138]
["bitfinex","ETHUSD",1748549168064,0.30867,2654.3,2653.4,0.20378138]
["bitfinex","ETHUSD",1748549168261,0.30867,2654.3,2653.5,0.20380174]
["bitfinex","ETHUSD",1748549168459,0.30867,2654.3,2653.6,0.20380631]
["bitfinex","ETHUSD",1748549168460,0.55,2654.2,2653.6,0.20380631]
["bitfinex","ETHUSD",1748549168697,0.55,2654.0,2652.8,0.11665227]
["bitfinex","ETHUSD",1748549168902,0.55,2654.0,2652.9,0.20391191]
["bitfinex","ETHUSD",1748549169217,1.1538,2654.1,2652.9,1.88861772]
["bitfinex","ETHUSD",1748549169218,1.344,2653.9,2652.9,1.88861772]
["bitfinex","ETHUSD",1748549169363,1.1538,2654.1,2653.3,1.88861772]
["bitfinex","ETHUSD",1748549169564,1.1538,2654.1,2653.4,0.20380433]
["bitfinex","ETHUSD",1748549169777,1.166,2654.6,2653.5,0.20380433]
["bitfinex","ETHUSD",1748549169983,1.166,2654.6,2653.3,11.88861772]
["bitfinex","ETHUSD",1748549169984,0.251,2654.5,2653.7,1.88861772]
["bitfinex","ETHUSD",1748549170177,1.166,2654.6,2653.7,1.88861772]
["bitfinex","ETHUSD",1748549170470,1.166,2654.6,2653.8,0.2037489]
["bitfinex","ETHUSD",1748549170802,1.166,2654.6,2653.7,1.88861772]
["bitfinex","ETHUSD",1748549170964,1.166,2654.6,2653.8,0.20370425]
["bitfinex","ETHUSD",1748549171169,1.166,2654.6,2653.9,0.20370425]
["bitfinex","ETHUSD",1748549171499,1.166,2654.6,2654.0,0.20370851]
["bitfinex","ETHUSD",1748549171699,1.166,2654.6,2654.1,2.0923043]
["bitfinex","ETHUSD",1748549172002,1.166,2654.6,2654.2,0.20368658]
["bitfinex","ETHUSD",1748549172204,1.166,2654.6,2654.3,0.20368658]
["bitfinex","ETHUSD",1748549172508,1.166,2654.6,2653.6,6.27161772]
["bitfinex","ETHUSD",1748549172662,1.166,2654.6,2653.8,10.0]
["bitfinex","ETHUSD",1748549172860,1.166,2654.6,2653.7,10.0]
["bitfinex","ETHUSD",1748549173301,1.166,2654.6,2653.8,10.0]
["bitfinex","ETHUSD",1748549173504,1.166,2654.6,2654.0,1.88861772]
["bitfinex","ETHUSD",1748549173702,1.166,2654.6,2654.1,0.20371031]
["bitfinex","ETHUSD",1748549173904,0.55,2655.0,2654.0,1.88861772]
["bitfinex","ETHUSD",1748549174079,0.8571,2655.0,2654.1,0.20368265]
["bitfinex","ETHUSD",1748549174269,0.8571,2655.0,2654.2,0.20368265]
["bitfinex","ETHUSD",1748549174470,0.8571,2655.0,2654.3,0.20368265]
["bitfinex","ETHUSD",1748549174671,0.8571,2655.0,2654.4,0.20377994]
["bitfinex","ETHUSD",1748549174866,0.8571,2655.0,2654.5,0.20377994]
["bitfinex","ETHUSD",1748549175177,0.8571,2655.0,2653.9,10.0]
["bitfinex","ETHUSD",1748549175395,0.8571,2655.0,2653.8,10.11651614]
["bitfinex","ETHUSD",1748549175713,0.8571,2655.0,2654.0,1.88861772]
["bitfinex","ETHUSD",1748549176007,0.8571,2655.0,2654.0,10.0]
["bitfinex","ETHUSD",1748549176223,1.177,2655.1,2654.0,10.0]
["bitfinex","ETHUSD",1748549176370,1.177,2655.1,2654.1,10.0]
["bitfinex","ETHUSD",1748549176805,1.177,2655.1,2654.0,1.88861772]
["bitfinex","ETHUSD",1748549176806,1.177,2655.1,2654.2,0.20399729]
["bitfinex","ETHUSD",1748549177104,1.177,2655.1,2654.4,1.88861772]
["bitfinex","ETHUSD",1748549177478,1.177,2655.1,2654.5,0.20408527]
["bitfinex","ETHUSD",1748549177683,4.36,2656.3,2654.1,0.11669046]
["bitfinex","ETHUSD",1748549177684,0.1412479,2657.9,2655.1,1.1373]
["bitfinex","ETHUSD",1748549177890,1.1816,2658.5,2656.8,9.4430886]
["bitfinex","ETHUSD",1748549178072,0.31450553,2658.4,2657.0,3.968]
["bitfinex","ETHUSD",1748549178275,0.31450553,2658.4,2656.7,1.1373]
["bitfinex","ETHUSD",1748549178276,0.31450553,2658.4,2657.3,3.968]
["bitfinex","ETHUSD",1748549178495,1.1816,2658.3,2656.6,0.33740549]
["bitfinex","ETHUSD",1748549178695,1.1816,2658.1,2657.0,0.8]
["bitfinex","ETHUSD",1748549178927,0.26226,2658.0,2657.0,0.8]
["bitfinex","ETHUSD",1748549179334,0.26226,2658.0,2657.1,0.2035946]
["bitfinex","ETHUSD",1748549179485,0.26226,2658.0,2657.0,0.8]
["bitfinex","ETHUSD",1748549179486,1.441,2657.9,2657.2,0.2032481]
["bitfinex","ETHUSD",1748549179679,1.441,2657.9,2657.0,0.8]
["bitfinex","ETHUSD",1748549179680,1.441,2657.9,2657.3,0.2032481]
["bitfinex","ETHUSD",1748549179937,1.441,2657.9,2657.0,0.8]
["bitfinex","ETHUSD",1748549180225,1.441,2657.9,2657.1,0.20324288]
["bitfinex","ETHUSD",1748549180385,1.441,2657.9,2657.2,0.20324288]
["bitfinex","ETHUSD",1748549180585,1.441,2657.9,2657.0,0.8]
["bitfinex","ETHUSD",1748549180913,1.441,2657.9,2656.7,1.05814926]
["bitfinex","ETHUSD",1748549181786,0.55,2657.8,2656.7,1.05814926]
["bitfinex","ETHUSD",1748549181982,0.1991,2657.7,2656.7,1.05814926]
["bitfinex","ETHUSD",1748549182320,0.55,2657.6,2656.7,1.05814926]
["bitfinex","ETHUSD",1748549183214,1.2127,2657.5,2656.8,0.31420604]
["bitfinex","ETHUSD",1748549183423,1.2127,2657.5,2656.6,0.45387707]
["bitfinex","ETHUSD",1748549183424,0.55,2657.4,2656.6,0.33740549]
["bitfinex","ETHUSD",1748549183622,1.99,2657.4,2656.6,0.33740549]
["bitfinex","ETHUSD",1748549183821,0.55,2657.2,2656.6,0.33740549]
["bitfinex","ETHUSD",1748549184133,0.55,2657.2,2656.6,0.141]
["bitfinex","ETHUSD",1748549185424,1.0976,2657.1,2656.6,0.141]
["bitfinex","ETHUSD",1748549187145,0.55,2657.0,2656.6,0.141]
["bitfinex","ETHUSD",1748549190711,1.0976,2657.1,2656.6,0.141]
["bitfinex","ETHUSD",1748549191152,1.0976,2657.1,2656.8,0.11735691]
["bitfinex","ETHUSD",1748549191331,1.0976,2657.1,2656.7,0.11735691]
["bitfinex","ETHUSD",1748549191651,1.0976,2657.1,2656.9,0.11735691]
["bitfinex","ETHUSD",1748549191652,0.55,2657.0,2656.9,0.11735691]
["bitfinex","ETHUSD",1748549191811,1.35136,2657.1,2656.8,0.11735691]
["bitfinex","ETHUSD",1748549192311,1.35136,2657.1,2656.7,0.11735691]
["bitfinex","ETHUSD",1748549192512,0.1991,2657.7,2656.9,0.15617716]
["bitfinex","ETHUSD",1748549193015,0.55,2657.6,2656.9,0.15617716]
["bitfinex","ETHUSD",1748549193214,0.55,2657.6,2657.2,0.11735691]
["bitfinex","ETHUSD",1748549193409,0.1991,2657.7,2657.2,0.2346023]
["bitfinex","ETHUSD",1748549193821,0.55,2657.6,2657.2,0.11724539]
["bitfinex","ETHUSD",1748549194055,0.55,2657.4,2657.2,0.11724539]
["bitfinex","ETHUSD",1748549194233,0.55,2657.4,2657.0,0.15617716]
["bitfinex","ETHUSD",1748549194431,1.1044,2657.5,2657.0,0.15617716]
["bitfinex","ETHUSD",1748549194748,2.5444,2657.5,2657.0,0.15617716]
["bitfinex","ETHUSD",1748549194954,2.87375,2657.5,2656.6,2.02961772]
["bitfinex","ETHUSD",1748549195333,1.44,2657.4,2656.6,2.02961772]
["bitfinex","ETHUSD",1748549195512,1.44,2657.4,2657.0,0.11724059]
["bitfinex","ETHUSD",1748549195718,1.44,2657.3,2657.0,0.11724059]
["bitfinex","ETHUSD",1748549196039,1.44,2657.3,2656.9,0.11724059]
["bitfinex","ETHUSD",1748549196350,0.55,2657.2,2656.9,0.11724059]
["bitfinex","ETHUSD",1748549196532,0.55,2657.2,2656.8,0.11724059]
["bitfinex","ETHUSD",1748549196948,0.55,2657.2,2656.7,0.11724059]
["bitfinex","ETHUSD",1748549197547,0.55,2657.2,2656.6,0.25824059]
["bitfinex","ETHUSD",1748549197862,0.55,2657.0,2656.6,0.141]
["bitfinex","ETHUSD",1748549198264,0.55,2656.8,2656.6,0.141]
["bitfinex","ETHUSD",1748549198430,1.639,2656.7,2656.6,0.141]
["bitfinex","ETHUSD",1748549199723,3.2971,2656.7,2656.6,0.141]
["bitfinex","ETHUSD",1748549206588,11.3721,2656.7,2656.6,0.141]
["bitfinex","ETHUSD",1748549209591,1.8571,2656.7,2656.6,0.141]
["bitfinex","ETHUSD",1748549209775,15.8371,2656.7,2656.6,0.141]
["bitfinex","ETHUSD",1748549210586,0.55,2656.6,2654.9,1.88861772]
["bitfinex","ETHUSD",1748549210788,0.55,2656.4,2654.9,1.88861772]
["bitfinex","ETHUSD",1748549211494,0.55,2656.4,2654.7,1.88861772]
["bitfinex","ETHUSD",1748549213686,0.55,2656.4,2654.8,1.2014]
["bitfinex","ETHUSD",1748549213894,2.7453,2656.5,2654.2,0.39744589]
["bitfinex","ETHUSD",1748549213895,1.2076,2656.3,2654.2,0.39744589]
["bitfinex","ETHUSD",1748549214095,0.55,2656.2,2653.8,1.2014]
["bitfinex","ETHUSD",1748549214252,0.55,2656.0,2653.8,1.2014]
["bitfinex","ETHUSD",1748549214455,1.8218,2655.6,2653.9,2.65121068]
["bitfinex","ETHUSD",1748549215350,0.55,2655.4,2653.9,0.76259296]
["bitfinex","ETHUSD",1748549215588,0.55,2655.2,2653.9,0.76259296]
["bitfinex","ETHUSD",1748549215963,1.2301,2655.1,2653.9,0.76259296]
["bitfinex","ETHUSD",1748549216183,0.55,2655.0,2653.9,0.76259296]
["bitfinex","ETHUSD",1748549217283,0.55,2655.0,2654.1,0.66666667]
["bitfinex","ETHUSD",1748549218720,0.55,2655.0,2653.6,1.88861772]
["bitfinex","ETHUSD",1748549219384,0.55,2655.2,2653.6,1.88861772]
["bitfinex","ETHUSD",1748549219726,0.55,2654.8,2653.2,1.88861772]
["bitfinex","ETHUSD",1748549220393,0.55,2654.7,2653.2,1.88861772]
["bitfinex","ETHUSD",1748549220575,1.2379,2654.4,2653.1,0.31529469]
["bitfinex","ETHUSD",1748549220771,1.2379,2654.4,2652.8,1.88861772]
["bitfinex","ETHUSD",1748549220772,0.55,2654.3,2653.0,0.31529469]
["bitfinex","ETHUSD",1748549221276,0.55,2654.3,2652.8,1.88861772]
["bitfinex","ETHUSD",1748549221277,0.55,2654.3,2652.9,0.31529469]
["bitfinex","ETHUSD",1748549222026,0.55,2654.3,2652.8,2.20391241]
["bitfinex","ETHUSD",1748549222205,0.55,2654.1,2652.8,2.20391241]
["bitfinex","ETHUSD",1748549222881,0.55,2654.1,2652.8,1.88861772]
["bitfinex","ETHUSD",1748549223625,1.391,2654.0,2652.8,1.88861772]
["bitfinex","ETHUSD",1748549223791,0.55,2653.9,2652.8,1.88861772]
["bitfinex","ETHUSD",1748549224483,0.55,2653.9,2652.8,2.20391241]
["bitfinex","ETHUSD",1748549225396,0.55,2653.9,2652.8,1.88861772]
["bitfinex","ETHUSD",1748549225713,0.7441,2653.9,2652.8,1.88861772]
["bitfinex","ETHUSD",1748549227109,1.246,2654.2,2652.8,1.88861772]
["bitfinex","ETHUSD",1748549227411,4.7,2655.9,2653.9,1.88861772]
["bitfinex","ETHUSD",1748549227580,5.90757765,2656.4,2653.9,1.88861772]
["bitfinex","ETHUSD",1748549227581,1.2639,2655.7,2653.9,1.88861772]
["bitfinex","ETHUSD",1748549227773,1.2459,2655.5,2653.4,1.88861772]
["bitfinex","ETHUSD",1748549227984,0.55,2655.3,2653.4,1.88861772]
["bitfinex","ETHUSD",1748549228212,0.55,2654.9,2653.4,1.88861772]
["bitfinex","ETHUSD",1748549228424,1.341,2654.8,2653.8,1.88861772]
["bitfinex","ETHUSD",1748549228718,0.55,2654.7,2653.8,1.88861772]
["bitfinex","ETHUSD",1748549229015,0.55,2654.7,2653.8,2.84861772]
["bitfinex","ETHUSD",1748549229376,1.2459,2655.0,2653.8,2.84861772]
["bitfinex","ETHUSD",1748549229575,2.5869,2655.0,2653.8,2.84861772]
["bitfinex","ETHUSD",1748549229931,0.55,2654.9,2653.8,0.96]
["bitfinex","ETHUSD",1748549230528,0.55,2654.9,2653.6,0.31529469]
["bitfinex","ETHUSD",1748549230707,0.55,2654.9,2653.5,3.16391241]
["bitfinex","ETHUSD",1748549231032,2.84559,2655.0,2653.0,10.0]
["bitfinex","ETHUSD",1748549231033,0.55,2654.5,2653.3,0.31529469]
["bitfinex","ETHUSD",1748549231255,0.55,2654.5,2653.2,0.96]
["bitfinex","ETHUSD",1748549231569,1.59969,2655.0,2653.0,0.39413569]
["bitfinex","ETHUSD",1748549231570,0.55,2654.3,2653.0,0.70943038]
["bitfinex","ETHUSD",1748549231717,0.55,2654.1,2652.8,3.16391241]
["bitfinex","ETHUSD",1748549231917,0.55,2653.9,2652.8,3.16391241]
["bitfinex","ETHUSD",1748549232229,1.341,2654.0,2652.7,0.31529469]
["bitfinex","ETHUSD",1748549232230,0.55,2653.5,2652.7,0.31529469]
["bitfinex","ETHUSD",1748549232414,0.55,2653.5,2652.6,0.31529469]
["bitfinex","ETHUSD",1748549233212,0.55,2653.5,2652.5,1.27529469]
["bitfinex","ETHUSD",1748549234195,0.55,2653.5,2652.4,0.31529469]
["bitfinex","ETHUSD",1748549234320,0.55,2653.3,2652.1,1.17699469]
["bitfinex","ETHUSD",1748549235046,0.55,2653.3,2652.1,0.31529469]
["bitfinex","ETHUSD",1748549235554,0.55,2653.3,2651.9,1.88861772]
["bitfinex","ETHUSD",1748549236855,0.55,2653.3,2652.3,1.88861772]
["bitfinex","ETHUSD",1748549236856,1.341,2653.3,2652.3,1.88861772]
["bitfinex","ETHUSD",1748549237556,0.55,2653.2,2652.3,1.88861772]
["bitfinex","ETHUSD",1748549239178,0.3107,2653.2,2652.1,10.31529469]
["bitfinex","ETHUSD",1748549239322,0.55,2653.0,2652.0,1.88861772]
["bitfinex","ETHUSD",1748549239657,0.55,2653.0,2652.0,2.20391241]
["bitfinex","ETHUSD",1748549241054,0.55,2653.0,2652.0,1.88861772]
["bitfinex","ETHUSD",1748549241450,0.55,2653.0,2652.0,2.20391241]
["bitfinex","ETHUSD",1748549241632,0.55,2653.0,2652.1,0.31529469]
["bitfinex","ETHUSD",1748549241830,0.55,2653.0,2652.0,1.88861772]
["bitfinex","ETHUSD",1748549241831,0.55,2653.0,2652.2,0.31529469]
["bitfinex","ETHUSD",1748549242970,1.2271,2653.1,2652.2,0.31529469]
["bitfinex","ETHUSD",1748549243175,1.2271,2653.1,2652.3,0.31529469]
["bitfinex","ETHUSD",1748549243525,0.1891,2653.8,2652.6,1.88861772]
["bitfinex","ETHUSD",1748549243765,1.188,2653.5,2653.0,1.88861772]
["bitfinex","ETHUSD",1748549245367,0.55,2653.4,2652.6,2.20391241]
["bitfinex","ETHUSD",1748549246360,0.55,2653.4,2652.7,0.31529469]
["bitfinex","ETHUSD",1748549248298,1.188,2653.5,2652.7,0.31529469]
["bitfinex","ETHUSD",1748549248436,1.188,2653.5,2652.8,0.31529469]
["bitfinex","ETHUSD",1748549252645,1.188,2653.5,2653.0,1.88861772]
["bitfinex","ETHUSD",1748549253041,0.55,2653.7,2653.0,1.88861772]
["bitfinex","ETHUSD",1748549253472,0.55,2653.7,2653.1,0.31529469]
["bitfinex","ETHUSD",1748549254987,0.55,2653.7,2653.0,2.20391241]
["bitfinex","ETHUSD",1748549255684,0.55,2653.7,2653.1,0.31529469]
["bitfinex","ETHUSD",1748549256298,1.1363,2653.8,2653.1,0.31529469]
["bitfinex","ETHUSD",1748549256797,1.2292,2654.1,2653.4,1.88861772]
["bitfinex","ETHUSD",1748549256932,1.2292,2654.1,2653.4,2.20391241]
["bitfinex","ETHUSD",1748549257139,1.2292,2654.1,2653.8,1.88861772]
["bitfinex","ETHUSD",1748549257338,1.2292,2654.8,2653.8,1.88861772]
["bitfinex","ETHUSD",1748549257565,0.25212,2654.7,2653.8,1.88861772]
["bitfinex","ETHUSD",1748549258078,0.25212,2654.7,2653.8,6.40657501]
["bitfinex","ETHUSD",1748549258236,0.55,2654.6,2653.8,1.88987306]
["bitfinex","ETHUSD",1748549259976,0.55,2654.6,2653.7,2.20535308]
["bitfinex","ETHUSD",1748549260942,0.55,2654.6,2653.8,0.31529469]
["bitfinex","ETHUSD",1748549261387,0.25212,2654.7,2653.8,0.31529469]
["bitfinex","ETHUSD",1748549261700,0.55,2654.7,2653.8,0.31529469]
["bitfinex","ETHUSD",1748549262268,0.55,2654.7,2653.7,2.20535308]
["bitfinex","ETHUSD",1748549263009,0.55,2655.0,2653.7,0.31529469]
["bitfinex","ETHUSD",1748549263155,1.2476,2654.7,2653.7,0.31529469]
["bitfinex","ETHUSD",1748549263359,0.55,2654.6,2653.7,0.31529469]
["bitfinex","ETHUSD",1748549263593,0.55,2654.6,2653.7,2.20535308]
["bitfinex","ETHUSD",1748549265407,0.55,2654.6,2653.8,0.9465]
["bitfinex","ETHUSD",1748549266100,0.55,2654.6,2653.8,1.26179469]
["bitfinex","ETHUSD",1748549266475,0.55,2654.6,2653.9,0.31529469]
["bitfinex","ETHUSD",1748549266671,1.2476,2654.7,2654.1,1.89005839]
["bitfinex","ETHUSD",1748549267006,1.2476,2654.7,2654.1,2.20535308]
["bitfinex","ETHUSD",1748549267170,1.2476,2654.7,2654.1,1.89005839]
["bitfinex","ETHUSD",1748549268734,1.2476,2654.7,2654.0,0.31529469]
["bitfinex","ETHUSD",1748549268884,1.2476,2654.7,2654.1,1.89005839]
["bitfinex","ETHUSD",1748549269302,1.2381,2655.0,2654.1,1.89005839]
["bitfinex","ETHUSD",1748549269672,0.55,2654.9,2654.1,1.89005839]
["bitfinex","ETHUSD",1748549270304,0.55,2654.9,2653.7,10.0]
["bitfinex","ETHUSD",1748549270504,0.55,2654.9,2653.6,2.28419408]
["bitfinex","ETHUSD",1748549271092,1.244,2655.5,2653.6,1.89005839]
["bitfinex","ETHUSD",1748549271093,0.55,2654.7,2653.6,1.89005839]
["bitfinex","ETHUSD",1748549271274,0.55,2654.5,2653.6,1.89005839]
["bitfinex","ETHUSD",1748549271488,0.78029,2654.5,2653.6,1.89005839]
["bitfinex","ETHUSD",1748549276857,1.2029,2654.6,2653.6,1.89005839]
["bitfinex","ETHUSD",1748549277758,0.55,2654.5,2653.6,1.89005839]
["bitfinex","ETHUSD",1748549278463,0.55,2654.9,2653.2,0.39413569]
["bitfinex","ETHUSD",1748549278609,1.244,2655.0,2653.1,1.89005839]
["bitfinex","ETHUSD",1748549278610,0.55,2654.3,2653.1,1.89005839]
["bitfinex","ETHUSD",1748549278810,0.55,2654.3,2653.5,0.31735017]
["bitfinex","ETHUSD",1748549280756,0.55,2654.9,2653.5,0.31735017]
["bitfinex","ETHUSD",1748549280924,0.55,2653.9,2653.3,0.31736237]
["bitfinex","ETHUSD",1748549281119,4.201,2654.2,2652.2,0.39413569]
["bitfinex","ETHUSD",1748549281120,0.55,2653.5,2652.2,0.39413569]
["bitfinex","ETHUSD",1748549281346,0.55,2653.3,2652.1,0.39413569]
["bitfinex","ETHUSD",1748549281521,1.794,2653.3,2652.1,1.89005839]
["bitfinex","ETHUSD",1748549281720,1.794,2653.3,2652.0,0.39413569]
["bitfinex","ETHUSD",1748549281721,0.84736,2653.3,2652.5,1.89005839]
["bitfinex","ETHUSD",1748549281926,0.55,2653.3,2652.4,1.89183013]
["bitfinex","ETHUSD",1748549282262,0.55,2653.3,2652.0,2.28596582]
["bitfinex","ETHUSD",1748549282627,0.55,2653.3,2652.3,4.51904]
["bitfinex","ETHUSD",1748549283245,0.55,2653.3,2652.1,10.0]
["bitfinex","ETHUSD",1748549283246,0.55,2653.3,2652.7,4.51925442]
["bitfinex","ETHUSD",1748549283427,0.55,2653.3,2652.7,6.41108455]
["bitfinex","ETHUSD",1748549283625,0.55,2653.3,2652.7,1.89183013]
["bitfinex","ETHUSD",1748549284147,1.1796,2653.4,2652.7,1.89183013]
["bitfinex","ETHUSD",1748549284568,1.1796,2653.4,2652.8,4.51875586]
["bitfinex","ETHUSD",1748549284843,1.1796,2653.4,2652.7,6.41058599]
["bitfinex","ETHUSD",1748549285621,1.1796,2653.4,2652.7,1.89183013]
["bitfinex","ETHUSD",1748549285823,1.1796,2653.4,2652.7,11.89183013]
["bitfinex","ETHUSD",1748549286350,0.55,2653.3,2652.7,11.89183013]
["bitfinex","ETHUSD",1748549286719,0.55,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748549287053,0.55,2653.3,2652.7,11.89183013]
["bitfinex","ETHUSD",1748549287251,0.55,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748549287547,0.55,2653.3,2652.7,1.89183013]
["bitfinex","ETHUSD",1748549287548,0.55,2653.3,2652.7,11.89183013]
["bitfinex","ETHUSD",1748549287771,0.55,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748549288075,0.55,2653.3,2652.7,11.89183013]
["bitfinex","ETHUSD",1748549288245,1.2167,2653.2,2652.3,0.39413569]
["bitfinex","ETHUSD",1748549288449,0.55,2652.8,2652.0,0.39413569]
["bitfinex","ETHUSD",1748549288637,0.55,2652.5,2651.2,1.08732233]
["bitfinex","ETHUSD",1748549288968,1.245,2652.7,2651.2,1.08732233]
["bitfinex","ETHUSD",1748549288969,0.55,2652.3,2651.2,1.08732233]
["bitfinex","ETHUSD",1748549289589,0.55,2652.3,2651.2,0.69318664]
["bitfinex","ETHUSD",1748549289881,0.55,2652.3,2651.2,5.21428722]
["bitfinex","ETHUSD",1748549290548,0.55,2652.1,2651.2,0.69318664]
["bitfinex","ETHUSD",1748549290753,1.2264,2651.8,2651.2,0.69318664]
["bitfinex","ETHUSD",1748549290961,0.55,2651.7,2651.2,0.69318664]
["bitfinex","ETHUSD",1748549291486,1.2264,2651.8,2651.2,0.69318664]
["bitfinex","ETHUSD",1748549292091,0.55,2651.7,2651.2,0.69318664]
["bitfinex","ETHUSD",1748549293358,0.55,2651.7,2651.2,0.58081389]
["bitfinex","ETHUSD",1748549293753,1.245,2652.3,2651.2,0.58081389]
["bitfinex","ETHUSD",1748549293754,0.55,2652.2,2651.2,0.58081389]
["bitfinex","ETHUSD",1748549293938,0.55,2651.6,2651.2,0.58081389]
["bitfinex","ETHUSD",1748549294281,0.55,2651.4,2651.2,0.58081389]
["bitfinex","ETHUSD",1748549294481,0.77769,2651.4,2651.2,0.58081389]
["bitfinex","ETHUSD",1748549296007,1.7175,2651.3,2651.2,0.58081389]
["bitfinex","ETHUSD",1748549296363,0.55,2651.2,2649.9,0.31674543]
["bitfinex","ETHUSD",1748549296687,0.55,2651.2,2649.7,10.0]
["bitfinex","ETHUSD",1748549296688,0.55,2651.2,2650.0,1.89183013]
["bitfinex","ETHUSD",1748549297260,0.55,2651.2,2649.6,1.89183013]
["bitfinex","ETHUSD",1748549297462,0.744519,2651.2,2649.6,1.89183013]
["bitfinex","ETHUSD",1748549297859,0.744519,2651.2,2649.9,4.52351837]
["bitfinex","ETHUSD",1748549299071,0.744519,2651.2,2650.2,4.52276732]
["bitfinex","ETHUSD",1748549299267,0.55,2651.2,2650.4,4.52227451]
["bitfinex","ETHUSD",1748549299468,0.55,2651.2,2650.2,1.89183013]
["bitfinex","ETHUSD",1748549300617,0.55,2651.2,2650.2,6.4142342]
["bitfinex","ETHUSD",1748549301165,1.1675,2651.3,2650.5,4.52208093]
["bitfinex","ETHUSD",1748549301385,1.1675,2651.3,2650.6,1.89183013]
["bitfinex","ETHUSD",1748549301669,1.89183013,2653.6,2650.3,10.0]
["bitfinex","ETHUSD",1748549301670,1.2131,2651.8,2651.0,1.89183013]
["bitfinex","ETHUSD",1748549302592,1.2131,2651.8,2650.7,10.0]
["bitfinex","ETHUSD",1748549302794,0.55,2651.7,2650.8,10.0]
["bitfinex","ETHUSD",1748549302990,0.55,2651.7,2650.5,10.0]
["bitfinex","ETHUSD",1748549303199,0.55,2651.7,2650.6,10.0]
["bitfinex","ETHUSD",1748549303598,1.2131,2651.8,2650.6,10.0]
["bitfinex","ETHUSD",1748549303912,1.2131,2651.8,2651.2,1.89183013]
["bitfinex","ETHUSD",1748549304567,0.55,2652.4,2651.2,1.89183013]
["bitfinex","ETHUSD",1748549304767,0.84246,2652.4,2651.4,10.0]
["bitfinex","ETHUSD",1748549305514,0.84246,2652.4,2651.5,10.0]
["bitfinex","ETHUSD",1748549306007,0.84246,2652.4,2651.4,10.0]
["bitfinex","ETHUSD",1748549306190,1.1133,2652.3,2651.5,10.0]
["bitfinex","ETHUSD",1748549306394,0.55,2652.2,2651.0,1.238]
["bitfinex","ETHUSD",1748549306592,0.29246,2652.4,2651.0,1.238]
["bitfinex","ETHUSD",1748549306593,0.55,2652.0,2651.0,1.238]
["bitfinex","ETHUSD",1748549307908,0.55,2651.8,2650.9,2.96986435]
["bitfinex","ETHUSD",1748549308072,0.55,2651.8,2650.7,2.96986435]
["bitfinex","ETHUSD",1748549308383,0.55,2651.8,2650.8,4.52072979]
["bitfinex","ETHUSD",1748549309097,1.1133,2651.9,2650.8,4.52072979]
["bitfinex","ETHUSD",1748549309777,1.1133,2651.9,2651.1,4.52072979]
["bitfinex","ETHUSD",1748549310911,1.1133,2651.9,2651.0,4.52072979]
["bitfinex","ETHUSD",1748549313586,1.1133,2651.9,2651.0,4.52116233]
["bitfinex","ETHUSD",1748549315687,1.1133,2651.9,2650.9,0.31674543]
["bitfinex","ETHUSD",1748549316412,1.1133,2651.9,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549316813,0.55,2651.8,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549317316,1.1133,2651.9,2651.1,0.31674543]
["bitfinex","ETHUSD",1748549318077,1.1133,2651.9,2651.2,0.31674543]
["bitfinex","ETHUSD",1748549318814,1.1133,2651.9,2651.0,4.52093973]
["bitfinex","ETHUSD",1748549318815,1.1133,2651.9,2651.3,0.31674543]
["bitfinex","ETHUSD",1748549319006,1.1133,2651.9,2651.2,0.31674543]
["bitfinex","ETHUSD",1748549326227,0.55,2651.8,2651.2,0.31674543]
["bitfinex","ETHUSD",1748549327417,0.55,2651.8,2651.3,0.31674543]
["bitfinex","ETHUSD",1748549328526,0.55,2651.8,2651.4,0.31674543]
["bitfinex","ETHUSD",1748549330135,0.55,2651.6,2651.4,0.31674543]
["bitfinex","ETHUSD",1748549330335,1.238,2652.5,2650.4,7.81]
["bitfinex","ETHUSD",1748549330336,1.1091,2651.4,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549330539,0.55,2651.3,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549330698,1.1091,2651.2,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549331848,0.55,2651.1,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549332011,1.1091,2651.2,2650.9,0.31674543]
["bitfinex","ETHUSD",1748549332216,1.1091,2651.2,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549332411,1.1091,2651.2,2650.9,0.31674543]
["bitfinex","ETHUSD",1748549332942,1.1399,2651.0,2650.9,0.31674543]
["bitfinex","ETHUSD",1748549333236,1.6899,2651.0,2650.9,0.31674543]
["bitfinex","ETHUSD",1748549333396,1.6899,2651.0,2650.2,10.0]
["bitfinex","ETHUSD",1748549333397,0.55,2650.9,2650.8,0.31674543]
["bitfinex","ETHUSD",1748549333797,1.1399,2651.0,2650.6,0.31674543]
["bitfinex","ETHUSD",1748549334036,1.1399,2651.0,2650.7,0.31674543]
["bitfinex","ETHUSD",1748549334222,1.1399,2651.0,2650.8,0.31674543]
["bitfinex","ETHUSD",1748549334741,1.1399,2651.0,2650.4,1.89183013]
["bitfinex","ETHUSD",1748549334742,4.7,2652.9,2650.7,0.31674543]
["bitfinex","ETHUSD",1748549334909,9.63515011,2653.3,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549334910,1.1293,2652.7,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549335336,0.55,2652.6,2651.1,0.31674543]
["bitfinex","ETHUSD",1748549335546,0.55,2652.4,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549335699,1.7642,2652.7,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549335899,1.2142,2652.4,2651.0,0.31674543]
["bitfinex","ETHUSD",1748549336138,5.82,2652.8,2650.5,10.39413569]
["bitfinex","ETHUSD",1748549336139,0.55,2652.1,2650.8,0.31674543]
["bitfinex","ETHUSD",1748549336440,0.55,2651.5,2650.9,0.31674543]
["bitfinex","ETHUSD",1748549336650,0.55,2651.3,2650.9,0.31674543]
["bitfinex","ETHUSD",1748549337014,0.55,2651.3,2650.7,0.31674543]
["bitfinex","ETHUSD",1748549342929,0.55,2651.3,2650.4,10.0]
["bitfinex","ETHUSD",1748549343126,0.55,2651.3,2650.4,4.52224388]
["bitfinex","ETHUSD",1748549344942,0.55,2651.3,2650.4,10.0]
["bitfinex","ETHUSD",1748549345340,1.2129,2651.4,2650.5,14.52224388]
["bitfinex","ETHUSD",1748549345543,1.2129,2651.4,2650.7,10.0]
["bitfinex","ETHUSD",1748549345755,1.2129,2651.4,2650.6,6.41362033]
["bitfinex","ETHUSD",1748549345951,0.55,2651.3,2650.5,10.0]
["bitfinex","ETHUSD",1748549346179,1.1943,2651.8,2650.1,0.72703569]
["bitfinex","ETHUSD",1748549346361,0.55,2651.3,2650.1,0.3329]
["bitfinex","ETHUSD",1748549346680,0.55,2651.8,2650.1,0.3329]
["bitfinex","ETHUSD",1748549346863,0.55,2651.6,2650.1,0.3329]
["bitfinex","ETHUSD",1748549347064,0.55,2651.9,2650.1,0.3329]
["bitfinex","ETHUSD",1748549347264,0.55,2651.4,2650.2,10.0]
["bitfinex","ETHUSD",1748549347451,0.55,2651.4,2650.1,10.3329]
["bitfinex","ETHUSD",1748549347852,0.55,2651.4,2650.2,10.0]
["bitfinex","ETHUSD",1748549348176,0.55,2651.5,2650.1,10.3329]
["bitfinex","ETHUSD",1748549348475,0.55,2651.3,2650.1,10.3329]
["bitfinex","ETHUSD",1748549349891,0.55,2651.5,2650.2,10.0]
["bitfinex","ETHUSD",1748549350055,0.55,2651.3,2650.2,10.0]
["bitfinex","ETHUSD",1748549350250,0.55,2651.1,2650.1,10.3329]
["bitfinex","ETHUSD",1748549350860,0.55,2651.1,2650.2,10.0]
["bitfinex","ETHUSD",1748549351157,0.55,2651.1,2650.1,10.3329]
["bitfinex","ETHUSD",1748549351354,0.55,2651.1,2650.2,10.0]
["bitfinex","ETHUSD",1748549351539,0.55,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748549352681,0.55,2650.9,2650.0,10.0]
["bitfinex","ETHUSD",1748549352853,0.55,2650.9,2649.9,8.00522975]
["bitfinex","ETHUSD",1748549352854,0.55,2650.9,2650.4,0.31892553]
["bitfinex","ETHUSD",1748549356350,0.55,2650.9,2650.2,0.31892553]
["bitfinex","ETHUSD",1748549356575,1.163,2651.2,2650.2,0.31892553]
["bitfinex","ETHUSD",1748549356576,1.242,2650.8,2650.2,0.31892553]
["bitfinex","ETHUSD",1748549356970,1.242,2650.8,2650.3,0.31892553]
["bitfinex","ETHUSD",1748549357147,1.242,2650.8,2650.4,0.31892553]
["bitfinex","ETHUSD",1748549357348,1.242,2651.4,2650.5,1.89512296]
["bitfinex","ETHUSD",1748549357887,1.242,2651.4,2650.5,6.41767056]
["bitfinex","ETHUSD",1748549358065,1.242,2651.4,2650.5,6.73659609]
["bitfinex","ETHUSD",1748549358383,1.242,2651.4,2650.6,10.0]
["bitfinex","ETHUSD",1748549358791,1.242,2651.4,2650.9,0.31892553]
["bitfinex","ETHUSD",1748549359348,1.242,2651.4,2651.0,0.31892553]
["bitfinex","ETHUSD",1748549359752,1.242,2651.4,2651.1,0.31892553]
["bitfinex","ETHUSD",1748549360166,1.242,2651.4,2651.0,0.31892553]
["bitfinex","ETHUSD",1748549360365,1.242,2651.4,2651.2,0.31892553]
["bitfinex","ETHUSD",1748549361091,1.242,2651.4,2651.3,0.8]
["bitfinex","ETHUSD",1748549366268,0.55,2651.7,2651.3,0.8]
["bitfinex","ETHUSD",1748549366480,0.55,2651.7,2651.3,1.11892553]
["bitfinex","ETHUSD",1748549366683,0.55,2651.5,2651.3,1.11892553]
["bitfinex","ETHUSD",1748549366887,0.55,2651.5,2651.3,0.8]
["bitfinex","ETHUSD",1748549367607,1.1733,2651.6,2651.3,0.8]
["bitfinex","ETHUSD",1748549370499,0.55,2651.5,2651.3,0.8]
["bitfinex","ETHUSD",1748549373561,1.163,2652.3,2651.3,0.8]
["bitfinex","ETHUSD",1748549373562,1.7504,2651.4,2651.3,0.8]
["bitfinex","ETHUSD",1748549373765,1.7504,2651.4,2650.2,10.0]
["bitfinex","ETHUSD",1748549373766,0.55,2651.3,2650.6,0.31892553]
["bitfinex","ETHUSD",1748549375486,0.55,2651.2,2650.5,0.31892553]
["bitfinex","ETHUSD",1748549375687,0.55,2651.0,2650.8,0.8]
["bitfinex","ETHUSD",1748549375910,0.55,2651.0,2650.4,0.31892553]
["bitfinex","ETHUSD",1748549376073,1.163,2651.5,2650.4,0.31892553]
["bitfinex","ETHUSD",1748549376074,0.55,2651.2,2650.4,0.31892553]
["bitfinex","ETHUSD",1748549376428,0.55,2651.0,2650.3,0.31892553]
["bitfinex","ETHUSD",1748549376631,1.163,2651.5,2650.2,0.31892553]
["bitfinex","ETHUSD",1748549376632,0.55,2650.8,2650.2,0.31892553]
["bitfinex","ETHUSD",1748549377209,0.55,2650.8,2650.1,0.31892553]
["bitfinex","ETHUSD",1748549377391,0.55,2650.8,2649.8,10.0]
["bitfinex","ETHUSD",1748549377392,0.55,2650.8,2650.2,0.31892553]
["bitfinex","ETHUSD",1748549377596,0.55,2650.8,2650.1,0.31892553]
["bitfinex","ETHUSD",1748549379918,0.55,2650.8,2650.2,0.31892553]
["bitfinex","ETHUSD",1748549381280,1.1288,2650.9,2650.3,0.3954]
["bitfinex","ETHUSD",1748549381501,1.1859,2651.2,2650.3,0.3954]
["bitfinex","ETHUSD",1748549381716,1.1859,2651.2,2650.4,0.31892553]
["bitfinex","ETHUSD",1748549382140,1.1859,2651.2,2650.3,0.3954]
["bitfinex","ETHUSD",1748549382141,1.1859,2651.7,2650.6,0.31892553]
["bitfinex","ETHUSD",1748549382307,1.1859,2651.7,2650.3,2.29052296]
["bitfinex","ETHUSD",1748549382308,1.1859,2651.7,2650.7,0.31892553]
["bitfinex","ETHUSD",1748549382503,1.1859,2651.7,2650.3,2.29052296]
["bitfinex","ETHUSD",1748549382504,0.55,2651.6,2650.8,0.31892553]
["bitfinex","ETHUSD",1748549382744,1.1859,2651.7,2650.7,0.31892553]
["bitfinex","ETHUSD",1748549383029,1.89512296,2652.5,2650.5,0.31892553]
["bitfinex","ETHUSD",1748549383030,0.55,2651.3,2650.5,0.31892553]
["bitfinex","ETHUSD",1748549383228,0.55,2651.3,2650.4,0.31892553]
["bitfinex","ETHUSD",1748549383415,0.55,2651.1,2650.4,0.31892553]
["bitfinex","ETHUSD",1748549385039,0.55,2651.1,2650.5,0.4014]
["bitfinex","ETHUSD",1748549385208,0.55,2651.1,2650.5,0.72032553]
["bitfinex","ETHUSD",1748549385648,0.55,2651.1,2650.7,0.8]
["bitfinex","ETHUSD",1748549387010,0.55,2651.1,2650.2,6.41838094]
["bitfinex","ETHUSD",1748549388845,0.55,2651.1,2650.3,10.0]
["bitfinex","ETHUSD",1748549389454,0.55,2651.1,2650.2,11.89512296]
["bitfinex","ETHUSD",1748549390112,0.55,2651.1,2650.3,10.0]
["bitfinex","ETHUSD",1748549390563,0.55,2651.1,2650.1,0.39413569]
["bitfinex","ETHUSD",1748549391215,0.55,2651.1,2650.1,4.91677905]
["bitfinex","ETHUSD",1748549394830,0.55,2651.1,2650.3,10.0]
["bitfinex","ETHUSD",1748549395341,0.55,2651.1,2650.0,10.39413569]
["bitfinex","ETHUSD",1748549395556,0.55,2651.1,2650.1,10.0]
["bitfinex","ETHUSD",1748549395753,0.55,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748549395954,0.55,2650.9,2650.0,10.39413569]
["bitfinex","ETHUSD",1748549396265,0.55,2650.9,2650.0,0.39413569]
["bitfinex","ETHUSD",1748549396870,0.55,2650.9,2649.9,0.39413569]
["bitfinex","ETHUSD",1748549397073,0.55,2650.9,2650.3,0.31865113]
["bitfinex","ETHUSD",1748549397869,0.55,2650.7,2650.3,0.31865113]
["bitfinex","ETHUSD",1748549399866,0.55,2650.7,2649.8,0.39413569]
["bitfinex","ETHUSD",1748549399867,0.55,2650.7,2650.2,0.31865113]
["bitfinex","ETHUSD",1748549401057,1.1244,2651.2,2650.2,0.31865113]
["bitfinex","ETHUSD",1748549401257,0.55,2651.3,2650.1,0.31865113]
["bitfinex","ETHUSD",1748549401459,0.55,2651.1,2650.1,0.31865113]
["bitfinex","ETHUSD",1748549401666,0.55,2650.7,2650.1,0.31865113]
["bitfinex","ETHUSD",1748549401869,1.163,2651.4,2649.8,0.31865113]
["bitfinex","ETHUSD",1748549401870,0.55,2651.1,2649.8,0.31865113]
["bitfinex","ETHUSD",1748549402055,0.55,2650.9,2649.8,0.31865113]
["bitfinex","ETHUSD",1748549402265,1.1617,2650.8,2649.8,0.31865113]
["bitfinex","ETHUSD",1748549402480,0.55,2650.7,2649.8,0.31865113]
["bitfinex","ETHUSD",1748549402685,4.7,2651.3,2649.8,0.31865113]
["bitfinex","ETHUSD",1748549402686,0.55,2650.3,2649.8,0.31865113]
["bitfinex","ETHUSD",1748549403188,0.55,2650.3,2649.9,0.31865113]
["bitfinex","ETHUSD",1748549404269,0.55,2650.3,2649.8,0.31865113]
["bitfinex","ETHUSD",1748549407278,1.1733,2651.2,2649.8,0.31865113]
["bitfinex","ETHUSD",1748549407456,1.6433,2651.2,2650.1,0.31865113]
["bitfinex","ETHUSD",1748549407660,0.55,2651.1,2650.1,0.31865113]
["bitfinex","ETHUSD",1748549407861,1.1733,2651.2,2649.9,6.41883379]
["bitfinex","ETHUSD",1748549407862,1.1733,2651.2,2650.2,0.31865113]
["bitfinex","ETHUSD",1748549408058,1.1733,2651.2,2650.4,0.31865113]
["bitfinex","ETHUSD",1748549408245,1.1733,2651.2,2650.6,0.31865113]
["bitfinex","ETHUSD",1748549409087,0.55,2651.3,2650.7,0.31865113]
["bitfinex","ETHUSD",1748549409659,1.162,2651.4,2650.7,0.31865113]
["bitfinex","ETHUSD",1748549409988,0.55,2651.0,2650.6,0.31865113]
["bitfinex","ETHUSD",1748549410284,0.55,2651.0,2650.4,0.31865113]
["bitfinex","ETHUSD",1748549410469,0.55,2651.0,2649.9,1.89512296]
["bitfinex","ETHUSD",1748549410470,0.55,2651.0,2650.3,0.31865113]
["bitfinex","ETHUSD",1748549412651,0.55,2651.0,2650.4,0.31865113]
["bitfinex","ETHUSD",1748549415996,1.2286,2651.1,2650.4,0.31865113]
["bitfinex","ETHUSD",1748549416182,1.2286,2651.1,2650.5,0.31865113]
["bitfinex","ETHUSD",1748549419203,1.7183,2651.3,2650.5,0.31865113]
["bitfinex","ETHUSD",1748549419994,1.7183,2651.3,2650.1,4.91705702]
["bitfinex","ETHUSD",1748549422228,2.00633,2651.3,2650.1,4.91705702]
["bitfinex","ETHUSD",1748549422432,1.7183,2651.3,2650.1,4.91705702]
["bitfinex","ETHUSD",1748549424681,1.7183,2651.3,2650.2,10.0]
["bitfinex","ETHUSD",1748549424885,1.7183,2651.3,2650.1,10.39413569]
["bitfinex","ETHUSD",1748549425328,1.7183,2651.3,2650.1,0.39413569]
["bitfinex","ETHUSD",1748549425567,0.55,2651.3,2650.1,0.39413569]
["bitfinex","ETHUSD",1748549425863,0.55,2650.9,2650.0,0.39413569]
["bitfinex","ETHUSD",1748549427332,1.1552,2651.0,2650.1,4.52292133]
["bitfinex","ETHUSD",1748549427933,1.1552,2651.0,2650.1,4.91705702]
["bitfinex","ETHUSD",1748549428132,0.55,2650.9,2650.1,0.39413569]
["bitfinex","ETHUSD",1748549428378,0.55,2650.9,2650.2,10.0]
["bitfinex","ETHUSD",1748549428681,0.55,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748549428834,0.55,2650.9,2650.1,9.95]
["bitfinex","ETHUSD",1748549429029,0.55,2650.9,2650.0,4.91693972]
["bitfinex","ETHUSD",1748549429266,0.55,2650.9,2650.2,10.0]
["bitfinex","ETHUSD",1748549429475,0.55,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748549429630,0.55,2650.9,2650.1,10.39413569]
["bitfinex","ETHUSD",1748549429830,0.55,2650.9,2650.2,10.0]
["bitfinex","ETHUSD",1748549430088,0.55,2650.9,2650.5,0.31881503]
["bitfinex","ETHUSD",1748549431659,1.1552,2651.0,2650.5,0.31881503]
["bitfinex","ETHUSD",1748549431660,1.1552,2651.0,2650.6,0.31881503]
["bitfinex","ETHUSD",1748549431875,1.1482,2651.3,2650.7,0.31881503]
["bitfinex","ETHUSD",1748549432080,1.1482,2651.3,2650.8,0.31881503]
["bitfinex","ETHUSD",1748549432230,1.2002,2652.1,2650.9,0.31881503]
["bitfinex","ETHUSD",1748549432432,0.23602,2652.0,2651.1,0.31881503]
["bitfinex","ETHUSD",1748549432633,1.2002,2651.9,2651.1,0.31881503]
["bitfinex","ETHUSD",1748549432832,0.55,2651.8,2651.1,0.31881503]
["bitfinex","ETHUSD",1748549433376,1.2002,2651.9,2651.1,0.31881503]
["bitfinex","ETHUSD",1748549433833,0.55,2651.8,2651.0,0.31881503]
["bitfinex","ETHUSD",1748549434038,0.55,2651.8,2651.1,0.31881503]
["bitfinex","ETHUSD",1748549435748,0.55,2651.6,2651.1,0.31881503]
["bitfinex","ETHUSD",1748549438076,0.55,2651.6,2651.2,0.31881503]
["bitfinex","ETHUSD",1748549438249,0.55,2651.6,2650.8,10.0]
["bitfinex","ETHUSD",1748549439355,0.55,2651.6,2650.9,10.0]
["bitfinex","ETHUSD",1748549439679,0.55,2651.6,2650.8,10.0]
["bitfinex","ETHUSD",1748549439834,0.55,2651.6,2650.9,10.0]
["bitfinex","ETHUSD",1748549440269,0.55,2651.6,2650.7,4.117]
["bitfinex","ETHUSD",1748549440270,0.55,2651.6,2650.8,10.0]
["bitfinex","ETHUSD",1748549440568,0.55,2651.6,2650.9,10.0]
["bitfinex","ETHUSD",1748549440776,0.55,2651.6,2650.8,10.0]
["bitfinex","ETHUSD",1748549441344,0.55,2651.6,2650.7,4.51113569]
["bitfinex","ETHUSD",1748549441345,0.55,2651.6,2650.9,10.0]
["bitfinex","ETHUSD",1748549442238,0.55,2651.6,2650.8,10.0]
["bitfinex","ETHUSD",1748549442570,0.55,2651.6,2650.9,10.0]
["bitfinex","ETHUSD",1748549442771,0.55,2651.6,2650.8,10.0445]
["bitfinex","ETHUSD",1748549443137,1.1678,2651.7,2651.1,6.41695527]
["bitfinex","ETHUSD",1748549443338,1.1678,2651.7,2651.2,10.0]
["bitfinex","ETHUSD",1748549444041,1.1678,2651.7,2651.1,1.89512296]
["bitfinex","ETHUSD",1748549444241,1.1678,2651.7,2650.9,10.0]
["bitfinex","ETHUSD",1748549444447,0.55,2651.6,2651.0,4.115]
["bitfinex","ETHUSD",1748549444645,0.55,2651.6,2650.8,0.0445]
["bitfinex","ETHUSD",1748549444646,0.55,2651.6,2650.8,4.115]
["bitfinex","ETHUSD",1748549444847,0.55,2651.7,2650.8,4.115]
["bitfinex","ETHUSD",1748549445079,0.55,2651.5,2650.8,4.115]
["bitfinex","ETHUSD",1748549445781,0.55,2651.5,2650.6,10.39413569]
["bitfinex","ETHUSD",1748549445988,0.55,2651.5,2650.7,4.114]
["bitfinex","ETHUSD",1748549447688,0.55,2651.5,2650.6,10.39413569]
["bitfinex","ETHUSD",1748549447891,0.55,2651.5,2650.7,4.114]
["bitfinex","ETHUSD",1748549448065,0.55,2651.5,2650.9,10.0]
["bitfinex","ETHUSD",1748549448247,0.55,2651.5,2650.7,4.114]
["bitfinex","ETHUSD",1748549448248,0.55,2651.5,2651.1,0.31843086]
["bitfinex","ETHUSD",1748549455611,0.55,2651.5,2651.2,0.31843086]
["bitfinex","ETHUSD",1748549459269,0.55,2651.5,2651.3,0.31843086]
["bitfinex","ETHUSD",1748549461288,1.1562,2651.6,2651.3,0.31843086]
["bitfinex","ETHUSD",1748549461516,1.2279,2652.0,2651.4,4.52105182]
["bitfinex","ETHUSD",1748549461817,1.2279,2652.0,2651.8,0.31950283]
["bitfinex","ETHUSD",1748549462012,1.46669,2652.0,2651.8,0.31950283]
["bitfinex","ETHUSD",1748549462217,1.2279,2652.0,2651.1,1.89512296]
["bitfinex","ETHUSD",1748549462716,1.2279,2652.7,2651.5,1.89512296]
["bitfinex","ETHUSD",1748549462885,1.2279,2652.7,2651.5,6.00512296]
["bitfinex","ETHUSD",1748549463687,0.55,2652.6,2651.5,6.00512296]
["bitfinex","ETHUSD",1748549463894,1.235,2652.5,2651.5,6.00512296]
["bitfinex","ETHUSD",1748549464209,0.55,2652.2,2651.3,10.0]
["bitfinex","ETHUSD",1748549464420,1.156,2652.8,2651.0,10.0]
["bitfinex","ETHUSD",1748549464421,0.55,2651.8,2651.0,10.0]
["bitfinex","ETHUSD",1748549464622,0.55,2651.6,2650.9,7.81]
["bitfinex","ETHUSD",1748549464778,0.55,2651.6,2650.9,10.0]
["bitfinex","ETHUSD",1748549464981,1.137,2651.7,2651.1,1.89512296]
["bitfinex","ETHUSD",1748549469228,1.197,2652.3,2651.3,4.52091935]
["bitfinex","ETHUSD",1748549469456,1.197,2652.3,2651.5,6.41604231]
["bitfinex","ETHUSD",1748549469728,0.55,2652.2,2651.5,1.89512296]
["bitfinex","ETHUSD",1748549469928,0.55,2652.2,2651.5,11.89512296]
["bitfinex","ETHUSD",1748549470132,0.55,2652.2,2651.6,10.0]
["bitfinex","ETHUSD",1748549470928,0.55,2652.2,2651.5,11.89512296]
["bitfinex","ETHUSD",1748549471092,0.55,2652.2,2651.6,10.0]
["bitfinex","ETHUSD",1748549471507,0.55,2652.2,2651.5,11.89512296]
["bitfinex","ETHUSD",1748549472236,1.197,2652.3,2651.9,0.31872859]
["bitfinex","ETHUSD",1748549472596,1.197,2652.3,2651.6,14.107]
["bitfinex","ETHUSD",1748549472937,9.296,2653.1,2651.5,0.3987385]
["bitfinex","ETHUSD",1748549472938,1.2285,2652.1,2651.5,0.3987385]
["bitfinex","ETHUSD",1748549473295,0.55,2652.0,2651.3,10.0]
["bitfinex","ETHUSD",1748549473501,0.55,2652.0,2651.1,9.70512296]
["bitfinex","ETHUSD",1748549473502,1.2285,2651.9,2651.1,6.40086146]
["bitfinex","ETHUSD",1748549474038,1.2285,2651.9,2651.2,10.0]
["bitfinex","ETHUSD",1748549474195,1.2285,2651.9,2651.3,10.0]
["bitfinex","ETHUSD",1748549474398,1.2285,2651.9,2651.2,10.0]
["bitfinex","ETHUSD",1748549474629,1.2285,2651.9,2651.3,10.0]
["bitfinex","ETHUSD",1748549474956,1.2285,2651.9,2651.4,10.0]
["bitfinex","ETHUSD",1748549475097,1.2285,2651.9,2651.1,2.29386146]
["bitfinex","ETHUSD",1748549475098,0.55,2651.8,2651.3,10.0]
["bitfinex","ETHUSD",1748549475576,0.55,2651.8,2651.4,10.0]
["bitfinex","ETHUSD",1748549475738,0.55,2651.8,2651.1,4.106]
["bitfinex","ETHUSD",1748549476302,1.1424,2651.7,2651.0,0.3987385]
["bitfinex","ETHUSD",1748549476653,1.1424,2651.7,2651.0,10.3987385]
["bitfinex","ETHUSD",1748549476999,1.1424,2651.7,2651.1,10.0]
["bitfinex","ETHUSD",1748549477224,1.1424,2651.7,2651.0,0.3987385]
["bitfinex","ETHUSD",1748549477423,1.1424,2651.7,2650.9,4.106]
["bitfinex","ETHUSD",1748549477624,1.1424,2651.7,2650.8,0.3987385]
["bitfinex","ETHUSD",1748549477827,1.1424,2651.7,2651.0,10.0]
["bitfinex","ETHUSD",1748549478040,0.55,2651.6,2650.9,10.0]
["bitfinex","ETHUSD",1748549478341,1.1913,2651.6,2650.8,4.5047385]
["bitfinex","ETHUSD",1748549478542,0.55,2651.5,2650.8,4.5047385]
["bitfinex","ETHUSD",1748549479119,1.2192,2652.1,2650.7,0.3987385]
["bitfinex","ETHUSD",1748549479446,0.55,2651.8,2650.7,10.3987385]
["bitfinex","ETHUSD",1748549479640,1.6825,2651.6,2650.8,4.105]
["bitfinex","ETHUSD",1748549479816,1.1325,2651.4,2650.9,10.0]
["bitfinex","ETHUSD",1748549480017,1.1325,2651.4,2651.0,10.0]
["bitfinex","ETHUSD",1748549480416,1.1325,2651.4,2650.8,4.105]
["bitfinex","ETHUSD",1748549480417,1.1325,2651.4,2650.9,10.0]
["bitfinex","ETHUSD",1748549480806,1.1325,2651.4,2650.8,4.105]
["bitfinex","ETHUSD",1748549480807,1.1325,2651.4,2650.8,10.0]
["bitfinex","ETHUSD",1748549481313,1.1325,2651.4,2650.7,10.0]
["bitfinex","ETHUSD",1748549481515,1.1325,2651.4,2650.8,10.0]
["bitfinex","ETHUSD",1748549481828,1.1325,2651.4,2650.7,10.0]
["bitfinex","ETHUSD",1748549482033,1.1325,2651.4,2650.6,0.3987385]
["bitfinex","ETHUSD",1748549482221,1.1325,2651.4,2650.6,10.3987385]
["bitfinex","ETHUSD",1748549482419,1.1325,2651.4,2650.7,10.0]
["bitfinex","ETHUSD",1748549482743,1.1325,2651.4,2650.6,10.3987385]
["bitfinex","ETHUSD",1748549482921,1.1325,2651.4,2650.7,10.0]
["bitfinex","ETHUSD",1748549483743,1.1325,2651.4,2650.6,10.3987385]
["bitfinex","ETHUSD",1748549483944,1.2515,2651.2,2650.6,0.3987385]
["bitfinex","ETHUSD",1748549484252,1.2515,2651.2,2650.5,10.0]
["bitfinex","ETHUSD",1748549484253,0.55,2651.1,2650.5,10.0]
["bitfinex","ETHUSD",1748549484408,1.2515,2651.2,2650.6,1.89512296]
["bitfinex","ETHUSD",1748549485642,1.2515,2651.2,2650.6,11.89512296]
["bitfinex","ETHUSD",1748549485843,1.2515,2651.2,2650.5,4.5221367]
["bitfinex","ETHUSD",1748549485844,0.55,2651.1,2650.4,14.92096202]
["bitfinex","ETHUSD",1748549486020,0.55,2651.1,2650.6,10.0]
["bitfinex","ETHUSD",1748549487421,0.55,2651.1,2650.5,10.0]
["bitfinex","ETHUSD",1748549487729,0.55,2651.1,2650.6,10.0]
["bitfinex","ETHUSD",1748549488409,0.55,2651.1,2650.5,10.0]
["bitfinex","ETHUSD",1748549488805,0.55,2651.1,2650.6,10.0]
["bitfinex","ETHUSD",1748549489231,0.55,2651.1,2650.5,10.0]
["bitfinex","ETHUSD",1748549489508,0.55,2651.1,2650.6,10.0]
["bitfinex","ETHUSD",1748549489703,0.55,2651.1,2650.6,10.3771]
["bitfinex","ETHUSD",1748549490045,0.55,2651.1,2650.6,10.0]
["bitfinex","ETHUSD",1748549490641,0.55,2651.1,2650.5,10.0]
["bitfinex","ETHUSD",1748549490848,0.55,2651.1,2650.6,10.0]
["bitfinex","ETHUSD",1748549491744,0.55,2651.1,2650.5,10.0]
["bitfinex","ETHUSD",1748549492802,0.55,2651.1,2650.6,10.0]
["bitfinex","ETHUSD",1748549493216,0.55,2651.1,2650.5,10.0]
["bitfinex","ETHUSD",1748549493730,0.55,2651.1,2650.6,10.0]
["bitfinex","ETHUSD",1748549494345,1.2515,2651.2,2650.5,10.0]
["bitfinex","ETHUSD",1748549494667,1.2515,2651.2,2650.7,6.41714915]
["bitfinex","ETHUSD",1748549494965,1.2515,2651.2,2650.7,4.52202619]
["bitfinex","ETHUSD",1748549497131,1.1368,2651.6,2650.9,4.5219543]
["bitfinex","ETHUSD",1748549497348,1.1368,2651.6,2650.9,1.89512296]
["bitfinex","ETHUSD",1748549497675,1.2251,2651.4,2650.9,1.89512296]
["bitfinex","ETHUSD",1748549497859,1.2251,2651.4,2650.8,10.0]
["bitfinex","ETHUSD",1748549498375,1.2251,2651.4,2650.9,10.0]
["bitfinex","ETHUSD",1748549498736,1.2251,2651.4,2650.8,10.0]
["bitfinex","ETHUSD",1748549499482,1.2251,2651.4,2650.7,10.0]
["bitfinex","ETHUSD",1748549500266,1.2251,2651.4,2650.8,10.0]
["bitfinex","ETHUSD",1748549502074,1.2251,2651.4,2650.7,10.0]
["bitfinex","ETHUSD",1748549502236,1.2251,2651.4,2650.8,10.0]
["bitfinex","ETHUSD",1748549502873,1.2251,2651.4,2650.7,10.0]
["bitfinex","ETHUSD",1748549503051,1.2251,2651.4,2651.0,0.31888763]
["bitfinex","ETHUSD",1748549504341,1.2251,2651.4,2651.1,0.31888763]
["bitfinex","ETHUSD",1748549505273,1.2251,2651.4,2650.5,4.1]
["bitfinex","ETHUSD",1748549505488,1.152,2652.4,2650.4,4.099]
["bitfinex","ETHUSD",1748549505489,1.1898,2651.0,2650.4,4.099]
["bitfinex","ETHUSD",1748549506670,1.1898,2651.0,2650.3,10.0]
["bitfinex","ETHUSD",1748549506985,1.1898,2651.0,2650.4,10.0]
["bitfinex","ETHUSD",1748549507673,1.1898,2651.0,2650.5,10.0]
["bitfinex","ETHUSD",1748549508244,1.1898,2651.0,2650.4,11.89512296]
["bitfinex","ETHUSD",1748549508446,1.1898,2651.0,2650.6,10.0]
["bitfinex","ETHUSD",1748549508688,1.1898,2651.0,2650.7,10.0]
["bitfinex","ETHUSD",1748549509748,1.1898,2651.0,2650.6,10.0]
["bitfinex","ETHUSD",1748549509954,1.1898,2651.0,2650.5,10.0]
["bitfinex","ETHUSD",1748549510638,1.1898,2651.0,2650.6,10.0]
["bitfinex","ETHUSD",1748549511043,1.1898,2651.0,2650.5,10.0]
["bitfinex","ETHUSD",1748549511345,1.1898,2651.0,2650.6,10.0]
["bitfinex","ETHUSD",1748549511975,1.1898,2651.0,2650.4,5.99312296]
["bitfinex","ETHUSD",1748549511976,1.1898,2651.0,2650.5,10.0]
["bitfinex","ETHUSD",1748549512191,1.1898,2651.0,2650.6,10.0]
["bitfinex","ETHUSD",1748549512489,1.1898,2651.0,2650.5,10.0]
["bitfinex","ETHUSD",1748549512684,1.1898,2651.0,2650.6,10.0]
["bitfinex","ETHUSD",1748549512855,1.1898,2651.0,2650.4,15.99212296]
["bitfinex","ETHUSD",1748549513058,1.1898,2651.0,2650.5,10.0]
["bitfinex","ETHUSD",1748549513377,1.1898,2651.0,2650.6,10.0]
["bitfinex","ETHUSD",1748549514068,1.1898,2651.0,2650.5,10.0]
["bitfinex","ETHUSD",1748549514273,1.1898,2651.0,2650.6,0.39943674]
["bitfinex","ETHUSD",1748549520550,1.1898,2651.0,2650.5,3.04044821]
["bitfinex","ETHUSD",1748549520748,1.1898,2651.0,2650.7,10.0]
["bitfinex","ETHUSD",1748549520950,1.1898,2651.0,2650.6,10.0]
["bitfinex","ETHUSD",1748549521548,1.1898,2651.0,2650.7,10.0]
["bitfinex","ETHUSD",1748549522002,0.55,2651.5,2650.7,4.52237955]
["bitfinex","ETHUSD",1748549522203,1.2107,2651.4,2650.7,4.52237955]
["bitfinex","ETHUSD",1748549522498,1.2107,2651.4,2650.5,10.1006]
["bitfinex","ETHUSD",1748549522499,1.2107,2651.4,2651.3,0.3190637]
["bitfinex","ETHUSD",1748549523174,1.7607,2651.4,2651.3,0.3190637]
["bitfinex","ETHUSD",1748549523748,0.55,2652.0,2651.1,0.3190637]
["bitfinex","ETHUSD",1748549523974,0.55,2651.8,2651.1,0.3190637]
["bitfinex","ETHUSD",1748549524189,0.55,2651.4,2651.1,0.3190637]
["bitfinex","ETHUSD",1748549524483,1.2107,2651.3,2651.1,0.3190637]
["bitfinex","ETHUSD",1748549526113,1.147,2652.2,2651.1,0.3190637]
["bitfinex","ETHUSD",1748549526262,0.55,2651.9,2651.1,0.3190637]
["bitfinex","ETHUSD",1748549526617,1.147,2652.2,2651.1,0.3190637]
["bitfinex","ETHUSD",1748549526905,8.141,2652.7,2650.4,10.0]
["bitfinex","ETHUSD",1748549526906,0.55,2651.3,2651.2,0.3190637]
["bitfinex","ETHUSD",1748549527102,0.55,2651.3,2651.1,0.3190637]
["bitfinex","ETHUSD",1748549527909,1.2248,2651.4,2651.1,4.84128771]
["bitfinex","ETHUSD",1748549528089,1.2248,2651.7,2651.1,4.52222401]
["bitfinex","ETHUSD",1748549528458,1.2248,2651.7,2651.5,0.31903877]
["bitfinex","ETHUSD",1748549528657,1.2248,2651.7,2651.6,0.31903877]
["bitfinex","ETHUSD",1748549529396,1.2248,2651.7,2651.0,4.52222401]
["bitfinex","ETHUSD",1748549529397,1.2248,2651.7,2651.5,0.31903877]
["bitfinex","ETHUSD",1748549529757,1.147,2652.5,2651.4,0.1006]
["bitfinex","ETHUSD",1748549530012,1.2248,2652.3,2651.8,0.3188227]
["bitfinex","ETHUSD",1748549530362,0.55,2652.2,2651.8,0.3188227]
["bitfinex","ETHUSD",1748549531513,0.55,2652.2,2651.3,2.01897234]
["bitfinex","ETHUSD",1748549532712,1.2156,2652.1,2651.3,0.39883098]
["bitfinex","ETHUSD",1748549532908,0.55,2652.0,2651.3,0.39883098]
["bitfinex","ETHUSD",1748549533087,0.55,2652.0,2651.0,10.0]
["bitfinex","ETHUSD",1748549533088,1.2156,2651.9,2651.2,0.39883098]
["bitfinex","ETHUSD",1748549533261,0.55,2651.6,2651.1,0.39883098]
["bitfinex","ETHUSD",1748549533465,0.55,2651.6,2650.7,10.0]
["bitfinex","ETHUSD",1748549533466,1.2156,2651.5,2650.9,0.39883098]
["bitfinex","ETHUSD",1748549533661,1.2156,2651.5,2650.9,10.0]
["bitfinex","ETHUSD",1748549533917,1.2156,2651.5,2650.8,0.39883098]
["bitfinex","ETHUSD",1748549533918,1.2156,2651.5,2650.8,10.0]
["bitfinex","ETHUSD",1748549534067,1.1677,2651.3,2650.7,0.39883098]
["bitfinex","ETHUSD",1748549534569,1.1677,2651.3,2650.6,10.39883098]
["bitfinex","ETHUSD",1748549534797,1.1677,2651.3,2650.7,10.0]
["bitfinex","ETHUSD",1748549535401,1.1677,2651.3,2650.6,10.39883098]
["bitfinex","ETHUSD",1748549535697,1.1677,2651.3,2650.6,0.39883098]
["bitfinex","ETHUSD",1748549535899,1.1677,2651.3,2650.7,10.0]
["bitfinex","ETHUSD",1748549536261,1.1677,2651.3,2650.6,10.39883098]
["bitfinex","ETHUSD",1748549536887,1.1677,2651.3,2650.7,10.0]
["bitfinex","ETHUSD",1748549537813,1.1677,2651.3,2650.6,0.39883098]
["bitfinex","ETHUSD",1748549537814,1.1677,2651.3,2650.6,10.39883098]
["bitfinex","ETHUSD",1748549538368,1.1677,2651.3,2650.7,10.0]
["bitfinex","ETHUSD",1748549538696,1.1677,2651.3,2650.6,10.39883098]
["bitfinex","ETHUSD",1748549538901,1.1677,2651.3,2650.7,10.0]
["bitfinex","ETHUSD",1748549539201,4.09,2652.3,2650.5,0.5955264]
["bitfinex","ETHUSD",1748549539202,1.2013,2651.1,2650.5,0.5955264]
["bitfinex","ETHUSD",1748549539406,1.2013,2651.1,2650.5,0.19669542]
["bitfinex","ETHUSD",1748549541516,1.2013,2651.1,2650.8,0.31844423]
["bitfinex","ETHUSD",1748549543848,1.2013,2651.1,2650.9,0.31844423]
["bitfinex","ETHUSD",1748549547922,1.2013,2651.1,2651.0,0.31844423]
["bitfinex","ETHUSD",1748549548232,1.2013,2651.1,2650.9,0.31844423]
["bitfinex","ETHUSD",1748549548429,1.2013,2651.1,2651.0,0.31844423]
["bitfinex","ETHUSD",1748549548628,1.2013,2651.1,2650.9,0.31844423]
["bitfinex","ETHUSD",1748549549201,1.2013,2651.1,2651.0,0.31844423]
["bitfinex","ETHUSD",1748549549886,1.2013,2651.1,2650.9,0.31844423]
["bitfinex","ETHUSD",1748549550897,1.141,2651.7,2651.0,0.31844423]
["bitfinex","ETHUSD",1748549550898,1.2076,2651.3,2651.0,0.31844423]
["bitfinex","ETHUSD",1748549551113,1.2076,2651.5,2651.1,0.31844423]
["bitfinex","ETHUSD",1748549551528,1.2076,2651.5,2651.3,0.31844423]
["bitfinex","ETHUSD",1748549554733,0.55,2651.6,2651.3,0.31844423]
["bitfinex","ETHUSD",1748549555530,1.2625,2651.7,2651.4,0.31844423]
["bitfinex","ETHUSD",1748549555729,1.2625,2651.7,2651.0,4.52166989]
["bitfinex","ETHUSD",1748549555730,1.2625,2651.7,2651.5,0.31844423]
["bitfinex","ETHUSD",1748549558835,0.55,2651.8,2651.6,0.31844423]
["bitfinex","ETHUSD",1748549562634,0.55,2651.8,2651.2,0.39883098]
["bitfinex","ETHUSD",1748549563335,0.55,2651.8,2651.1,10.39883098]
["bitfinex","ETHUSD",1748549563535,0.55,2651.8,2651.2,10.0]
["bitfinex","ETHUSD",1748549563701,0.55,2651.8,2651.1,4.47983098]
["bitfinex","ETHUSD",1748549564103,0.55,2651.8,2651.1,4.081]
["bitfinex","ETHUSD",1748549567497,0.55,2651.8,2651.0,10.39883098]
["bitfinex","ETHUSD",1748549567694,0.55,2651.8,2651.1,4.079]
["bitfinex","ETHUSD",1748549568606,1.2773,2651.9,2651.1,4.079]
["bitfinex","ETHUSD",1748549568900,1.2773,2651.9,2651.1,4.47783098]
["bitfinex","ETHUSD",1748549569317,1.2359,2652.3,2651.4,4.52104445]
["bitfinex","ETHUSD",1748549569777,0.55,2652.2,2651.3,14.91987543]
["bitfinex","ETHUSD",1748549570074,0.55,2652.2,2651.5,10.0]
["bitfinex","ETHUSD",1748549570367,0.55,2652.2,2651.4,10.0]
["bitfinex","ETHUSD",1748549571483,0.55,2652.2,2651.3,10.39883098]
["bitfinex","ETHUSD",1748549571634,0.55,2652.2,2651.4,10.0]
["bitfinex","ETHUSD",1748549572072,0.55,2652.2,2651.3,10.39883098]
["bitfinex","ETHUSD",1748549572433,0.55,2652.2,2651.8,0.31793804]
["bitfinex","ETHUSD",1748549575962,0.55,2652.2,2651.9,0.31793804]
["bitfinex","ETHUSD",1748549576372,0.55,2652.2,2651.8,0.31793804]
["bitfinex","ETHUSD",1748549576763,0.55,2652.2,2651.3,3.3183843]
["bitfinex","ETHUSD",1748549576982,0.55,2652.2,2651.3,10.0]
["bitfinex","ETHUSD",1748549577452,1.2359,2652.3,2651.7,10.0]
["bitfinex","ETHUSD",1748549577647,1.2359,2652.3,2651.6,10.0]
["bitfinex","ETHUSD",1748549578549,1.2359,2652.3,2651.7,2.86798255]
["bitfinex","ETHUSD",1748549578963,1.2359,2652.3,2651.2,1.89512296]
["bitfinex","ETHUSD",1748549578964,1.2359,2652.3,2651.4,4.52035488]
["bitfinex","ETHUSD",1748549579186,1.2359,2652.3,2651.3,10.0]
["bitfinex","ETHUSD",1748549579187,1.2359,2652.3,2651.3,14.52035488]
["bitfinex","ETHUSD",1748549579354,1.2359,2652.3,2651.5,10.0]
["bitfinex","ETHUSD",1748549579556,1.2359,2652.3,2651.4,10.0]
["bitfinex","ETHUSD",1748549579753,1.2359,2652.3,2651.4,1.90184131]
["bitfinex","ETHUSD",1748549579950,0.55,2652.2,2651.5,10.0]
["bitfinex","ETHUSD",1748549580180,1.1714,2651.9,2651.2,14.075]
["bitfinex","ETHUSD",1748549580392,1.1714,2651.9,2651.1,10.0]
["bitfinex","ETHUSD",1748549580562,1.1714,2651.9,2651.2,14.075]
["bitfinex","ETHUSD",1748549580765,1.1714,2651.9,2651.2,10.0]
["bitfinex","ETHUSD",1748549580996,1.1714,2651.9,2651.2,4.075]
["bitfinex","ETHUSD",1748549582885,1.1714,2651.9,2651.2,10.49144877]
["bitfinex","ETHUSD",1748549583603,1.1714,2651.9,2651.4,4.52132581]
["bitfinex","ETHUSD",1748549583895,0.55,2652.3,2651.5,4.52132581]
["bitfinex","ETHUSD",1748549584193,0.55,2652.3,2651.3,10.0]
["bitfinex","ETHUSD",1748549584194,0.55,2652.3,2651.4,4.52132581]
["bitfinex","ETHUSD",1748549585774,0.55,2652.3,2651.6,0.39765061]
["bitfinex","ETHUSD",1748549586499,0.55,2652.3,2651.6,10.39765061]
["bitfinex","ETHUSD",1748549586700,0.55,2652.3,2652.0,0.31789291]
["bitfinex","ETHUSD",1748549587800,0.55,2652.3,2652.1,0.31789291]
["bitfinex","ETHUSD",1748549588003,0.55,2652.3,2652.0,0.31789291]
["bitfinex","ETHUSD",1748549588361,0.55,2652.1,2652.0,0.31789291]
["bitfinex","ETHUSD",1748549588574,0.55,2652.1,2651.8,0.31789291]
["bitfinex","ETHUSD",1748549588575,1.2545,2651.9,2651.8,0.31789291]
["bitfinex","ETHUSD",1748549588799,1.8045,2651.9,2651.8,0.31789291]
["bitfinex","ETHUSD",1748549588998,1.8045,2651.9,2651.7,0.31789291]
["bitfinex","ETHUSD",1748549595537,1.8045,2651.9,2651.8,0.31789291]
["bitfinex","ETHUSD",1748549596036,1.8045,2651.9,2651.7,0.31789291]
["bitfinex","ETHUSD",1748549597215,0.55,2651.8,2651.7,0.31789291]
["bitfinex","ETHUSD",1748549597416,0.55,2651.8,2651.2,0.39765061]
["bitfinex","ETHUSD",1748549597417,1.7501,2651.8,2651.6,0.31789291]
["bitfinex","ETHUSD",1748549597603,0.55,2651.6,2651.4,0.31789291]
["bitfinex","ETHUSD",1748549597815,0.55,2651.6,2651.0,0.39765061]
["bitfinex","ETHUSD",1748549597816,0.55,2651.4,2651.1,0.31789291]
["bitfinex","ETHUSD",1748549598022,1.7501,2651.2,2651.1,0.31789291]
["bitfinex","ETHUSD",1748549598188,0.55,2651.1,2651.0,0.31789291]
["bitfinex","ETHUSD",1748549598393,1.7501,2651.1,2651.0,0.31789291]
["bitfinex","ETHUSD",1748549598832,1.7501,2651.1,2650.6,0.39765061]
["bitfinex","ETHUSD",1748549599326,1.7501,2651.1,2651.0,0.31780308]
["bitfinex","ETHUSD",1748549601200,1.7501,2651.1,2650.9,0.31780308]
["bitfinex","ETHUSD",1748549603407,1.7501,2651.1,2650.8,0.31780308]
["bitfinex","ETHUSD",1748549609228,1.7501,2651.1,2650.7,0.31780308]
["bitfinex","ETHUSD",1748549609429,1.129,2651.6,2650.7,0.31780308]
["bitfinex","ETHUSD",1748549609430,0.55,2650.9,2650.7,0.31780308]
["bitfinex","ETHUSD",1748549609630,0.55,2650.7,2650.6,0.31780308]
["bitfinex","ETHUSD",1748549609832,0.55,2650.7,2649.7,12.33318281]
["bitfinex","ETHUSD",1748549609833,0.83628,2650.7,2650.4,0.31780308]
["bitfinex","ETHUSD",1748549610018,1.7628,2650.4,2650.3,0.31780308]
["bitfinex","ETHUSD",1748549610228,1.7628,2650.4,2650.2,0.31780308]
["bitfinex","ETHUSD",1748549610229,0.55,2650.3,2650.2,0.31780308]
["bitfinex","ETHUSD",1748549610743,1.129,2650.8,2649.6,0.39765061]
["bitfinex","ETHUSD",1748549610744,0.55,2650.5,2650.0,0.31780308]
["bitfinex","ETHUSD",1748549610966,0.55,2650.3,2649.9,0.31780308]
["bitfinex","ETHUSD",1748549611665,0.55,2650.3,2649.8,0.31780308]
["bitfinex","ETHUSD",1748549615252,0.55,2650.3,2649.7,0.31780308]
["bitfinex","ETHUSD",1748549616869,0.55,2650.3,2649.4,4.35059785]
["bitfinex","ETHUSD",1748549617066,0.55,2650.3,2649.4,10.0]
["bitfinex","ETHUSD",1748549617278,0.55,2650.3,2649.5,10.0]
["bitfinex","ETHUSD",1748549617578,0.55,2650.3,2649.4,10.0]
["bitfinex","ETHUSD",1748549617732,0.55,2650.3,2649.5,10.0]
["bitfinex","ETHUSD",1748549618049,0.55,2650.3,2649.4,10.0]
["bitfinex","ETHUSD",1748549618250,0.55,2650.3,2649.5,10.0]
["bitfinex","ETHUSD",1748549618858,0.55,2650.3,2649.4,10.0]
["bitfinex","ETHUSD",1748549619285,0.55,2650.3,2649.5,10.0]
["bitfinex","ETHUSD",1748549619594,0.55,2650.3,2649.4,10.0]
["bitfinex","ETHUSD",1748549619786,0.55,2650.3,2649.5,10.0]
["bitfinex","ETHUSD",1748549620361,0.55,2650.3,2649.4,10.0]
["bitfinex","ETHUSD",1748549620753,0.55,2650.3,2649.5,10.0]
["bitfinex","ETHUSD",1748549621380,0.55,2650.3,2649.4,10.0]
["bitfinex","ETHUSD",1748549622315,0.55,2650.3,2649.3,10.39765061]
["bitfinex","ETHUSD",1748549622466,0.55,2650.3,2649.4,10.0]
["bitfinex","ETHUSD",1748549622804,0.55,2650.3,2649.5,10.0]
["bitfinex","ETHUSD",1748549623107,0.55,2650.3,2649.6,1.89512296]
["bitfinex","ETHUSD",1748549624277,0.55,2650.3,2649.6,11.89512296]
["bitfinex","ETHUSD",1748549624482,0.55,2650.3,2649.7,10.0]
["bitfinex","ETHUSD",1748549624880,0.55,2650.3,2649.6,11.89512296]
["bitfinex","ETHUSD",1748549625206,0.55,2650.3,2649.7,10.0]
["bitfinex","ETHUSD",1748549625408,0.55,2650.3,2649.6,11.89512296]
["bitfinex","ETHUSD",1748549625707,0.55,2650.3,2649.7,10.0]
["bitfinex","ETHUSD",1748549626150,0.55,2650.3,2649.6,1.89512296]
["bitfinex","ETHUSD",1748549626709,0.55,2650.3,2649.9,0.31757854]
["bitfinex","ETHUSD",1748549627331,0.55,2650.3,2650.0,0.31757854]
["bitfinex","ETHUSD",1748549627932,0.55,2650.3,2649.9,0.31757854]
["bitfinex","ETHUSD",1748549628119,1.7941,2650.0,2649.9,0.31757854]
["bitfinex","ETHUSD",1748549628314,1.7941,2650.0,2649.8,0.31757854]
["bitfinex","ETHUSD",1748549628315,0.55,2649.9,2649.8,0.31757854]
["bitfinex","ETHUSD",1748549628545,0.55,2649.9,2649.7,0.31757854]
["bitfinex","ETHUSD",1748549628735,0.55,2649.9,2649.6,0.31757854]
["bitfinex","ETHUSD",1748549635432,0.55,2649.9,2649.7,0.31757854]
["bitfinex","ETHUSD",1748549635927,0.55,2649.9,2649.1,10.56515218]
["bitfinex","ETHUSD",1748549635928,0.55,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1748549636128,0.55,2649.9,2649.2,10.0]
["bitfinex","ETHUSD",1748549636349,0.55,2649.9,2649.1,10.0]
["bitfinex","ETHUSD",1748549636571,1.2781,2649.8,2649.0,10.0]
["bitfinex","ETHUSD",1748549637077,1.2781,2649.6,2648.8,5.95412296]
["bitfinex","ETHUSD",1748549637240,1.2781,2649.6,2648.8,1.89512296]
["bitfinex","ETHUSD",1748549637429,1.2781,2649.6,2648.9,10.0]
["bitfinex","ETHUSD",1748549637765,1.2781,2649.6,2648.8,11.89512296]
["bitfinex","ETHUSD",1748549637950,1.2781,2649.6,2648.9,10.0]
["bitfinex","ETHUSD",1748549638373,0.55,2649.5,2648.8,1.89512296]
["bitfinex","ETHUSD",1748549639636,1.2781,2649.6,2648.8,1.89512296]
["bitfinex","ETHUSD",1748549640167,1.2781,2649.6,2648.9,10.0]
["bitfinex","ETHUSD",1748549640529,1.2781,2649.6,2649.0,10.0]
["bitfinex","ETHUSD",1748549640934,1.2781,2649.6,2648.9,10.0]
["bitfinex","ETHUSD",1748549641335,1.2781,2649.6,2649.0,10.0]
["bitfinex","ETHUSD",1748549641938,1.2781,2649.6,2648.9,10.0]
["bitfinex","ETHUSD",1748549642352,1.2781,2649.6,2648.8,11.89512296]
["bitfinex","ETHUSD",1748549642671,1.2781,2649.6,2648.9,10.0]
["bitfinex","ETHUSD",1748549642871,1.2781,2649.6,2648.8,11.89512296]
["bitfinex","ETHUSD",1748549643472,1.2781,2649.6,2648.9,10.0]
["bitfinex","ETHUSD",1748549643847,1.2781,2649.6,2648.9,0.19677679]
["bitfinex","ETHUSD",1748549644049,1.2781,2649.6,2648.9,10.19677679]
["bitfinex","ETHUSD",1748549644450,1.2781,2649.6,2649.0,10.0]
["bitfinex","ETHUSD",1748549644847,1.2781,2649.6,2648.9,10.19677679]
["bitfinex","ETHUSD",1748549645054,1.2781,2649.6,2649.1,0.3978961]
["bitfinex","ETHUSD",1748549646149,1.8281,2649.6,2649.5,0.31813293]
["bitfinex","ETHUSD",1748549647740,1.2471,2650.0,2649.5,0.31813293]
["bitfinex","ETHUSD",1748549647944,9.19372761,2652.0,2649.7,0.31813293]
["bitfinex","ETHUSD",1748549647945,1.2471,2650.3,2649.7,0.31813293]
["bitfinex","ETHUSD",1748549648189,1.2471,2650.3,2650.0,0.31796251]
["bitfinex","ETHUSD",1748549648990,1.2471,2650.3,2649.6,0.3978961]
["bitfinex","ETHUSD",1748549648991,1.2471,2650.3,2650.1,0.31796251]
["bitfinex","ETHUSD",1748549649546,1.2471,2650.3,2649.6,0.3978961]
["bitfinex","ETHUSD",1748549649547,1.2471,2650.3,2650.0,0.31796251]
["bitfinex","ETHUSD",1748549653515,1.2471,2650.3,2650.2,0.31796251]
["bitfinex","ETHUSD",1748549658249,1.2641,2650.6,2650.2,4.84211454]
["bitfinex","ETHUSD",1748549658537,1.2641,2651.4,2650.5,0.31792128]
["bitfinex","ETHUSD",1748549658737,1.1831,2651.2,2650.5,0.31792128]
["bitfinex","ETHUSD",1748549659055,0.23881,2651.3,2650.5,0.31792128]
["bitfinex","ETHUSD",1748549659056,0.55,2650.9,2650.5,0.31792128]
["bitfinex","ETHUSD",1748549660310,0.55,2651.2,2650.4,0.31792128]
["bitfinex","ETHUSD",1748549660509,1.1831,2651.1,2650.4,0.31792128]
["bitfinex","ETHUSD",1748549660740,1.2292,2650.9,2650.4,0.31792128]
["bitfinex","ETHUSD",1748549662726,0.55,2650.6,2650.2,0.31792128]
["bitfinex","ETHUSD",1748549663047,0.55,2650.4,2650.1,0.31792128]
["bitfinex","ETHUSD",1748549665475,0.55,2650.4,2650.0,0.31792128]
["bitfinex","ETHUSD",1748549665476,0.55,2650.3,2650.0,0.31792128]
["bitfinex","ETHUSD",1748549665767,1.714,2649.9,2649.8,0.31792128]
["bitfinex","ETHUSD",1748549665974,1.714,2649.9,2649.5,0.31792128]
["bitfinex","ETHUSD",1748549666265,1.714,2649.9,2649.4,0.31792128]
["bitfinex","ETHUSD",1748549667554,0.55,2649.7,2649.3,0.31792128]
["bitfinex","ETHUSD",1748549668281,0.55,2649.5,2649.3,0.31792128]
["bitfinex","ETHUSD",1748549668452,0.55,2649.5,2649.1,0.31792128]
["bitfinex","ETHUSD",1748549668945,0.55,2649.5,2649.0,0.31792128]
["bitfinex","ETHUSD",1748549673473,0.55,2649.5,2648.9,0.31792128]
["bitfinex","ETHUSD",1748549674284,0.55,2649.5,2649.0,0.31792128]
["bitfinex","ETHUSD",1748549674606,0.55,2649.5,2648.8,4.52556377]
["bitfinex","ETHUSD",1748549674607,0.55,2649.5,2649.1,0.31792128]
["bitfinex","ETHUSD",1748549675181,0.55,2649.5,2649.0,0.31792128]
["bitfinex","ETHUSD",1748549676127,0.55,2649.3,2649.0,0.31792128]
["bitfinex","ETHUSD",1748549676337,0.55,2649.3,2648.5,0.31792128]
["bitfinex","ETHUSD",1748549676502,0.78399,2649.3,2648.5,0.31792128]
["bitfinex","ETHUSD",1748549676827,1.2399,2649.4,2648.5,0.31792128]
["bitfinex","ETHUSD",1748549677026,1.2399,2649.4,2648.2,0.3978961]
["bitfinex","ETHUSD",1748549677027,1.2399,2649.4,2648.7,0.31792128]
["bitfinex","ETHUSD",1748549677205,1.243,2650.0,2649.1,0.31792128]
["bitfinex","ETHUSD",1748549677526,0.55,2649.9,2649.1,0.31792128]
["bitfinex","ETHUSD",1748549680310,0.55,2649.9,2649.2,0.31792128]
["bitfinex","ETHUSD",1748549680506,0.8411,2649.9,2649.2,0.31792128]
["bitfinex","ETHUSD",1748549681025,0.8411,2649.9,2649.1,0.31792128]
["bitfinex","ETHUSD",1748549682040,0.55,2649.7,2649.1,0.31792128]
["bitfinex","ETHUSD",1748549685540,0.55,2649.7,2649.2,0.31792128]
["bitfinex","ETHUSD",1748549688757,0.55,2649.7,2649.3,0.31792128]
["bitfinex","ETHUSD",1748549688941,1.1788,2650.1,2649.3,0.31792128]
["bitfinex","ETHUSD",1748549689259,1.1788,2650.1,2649.5,10.0]
["bitfinex","ETHUSD",1748549689554,0.55,2650.0,2649.4,10.0]
["bitfinex","ETHUSD",1748549689917,1.118,2650.4,2649.5,1.89512296]
["bitfinex","ETHUSD",1748549690221,1.34768,2650.4,2649.3,10.0]
["bitfinex","ETHUSD",1748549690724,0.55,2650.3,2649.3,10.0]
["bitfinex","ETHUSD",1748549690959,0.55,2650.3,2649.4,4.52436322]
["bitfinex","ETHUSD",1748549691154,0.55,2650.3,2649.2,7.38542632]
["bitfinex","ETHUSD",1748549691461,0.55,2650.3,2649.4,4.52410667]
["bitfinex","ETHUSD",1748549694459,0.55,2650.3,2649.3,4.52410667]
["bitfinex","ETHUSD",1748549697073,0.55,2650.3,2649.3,6.57387045]
["bitfinex","ETHUSD",1748549697240,0.55,2650.3,2649.3,4.52421926]
["bitfinex","ETHUSD",1748549697637,1.2537,2650.0,2648.9,0.52260372]
["bitfinex","ETHUSD",1748549697870,0.55,2649.7,2648.9,0.52260372]
["bitfinex","ETHUSD",1748549700192,1.2537,2649.8,2649.0,0.39780104]
["bitfinex","ETHUSD",1748549700371,4.7,2651.2,2649.5,10.0]
["bitfinex","ETHUSD",1748549700372,1.112,2650.5,2649.5,10.0]
["bitfinex","ETHUSD",1748549700582,0.19680081,2651.7,2649.6,4.52430646]
["bitfinex","ETHUSD",1748549700583,1.2008,2650.4,2649.6,4.52430646]
["bitfinex","ETHUSD",1748549700889,1.2008,2650.9,2649.8,1.89512296]
["bitfinex","ETHUSD",1748549701840,1.2008,2650.9,2650.0,4.5234625]
["bitfinex","ETHUSD",1748549702620,1.2538,2651.1,2650.3,4.52259596]
["bitfinex","ETHUSD",1748549702781,1.2538,2651.1,2650.5,4.52259596]
["bitfinex","ETHUSD",1748549702977,1.2538,2651.1,2650.4,4.52259596]
["bitfinex","ETHUSD",1748549703228,1.2538,2651.1,2650.4,10.0]
["bitfinex","ETHUSD",1748549703438,1.2538,2651.1,2650.2,2.292924]
["bitfinex","ETHUSD",1748549703789,1.2538,2651.1,2650.2,1.89512296]
["bitfinex","ETHUSD",1748549703977,1.2538,2651.1,2650.2,2.292924]
["bitfinex","ETHUSD",1748549704696,1.2538,2651.1,2650.4,10.0]
["bitfinex","ETHUSD",1748549705330,1.2538,2651.1,2650.5,10.0]
["bitfinex","ETHUSD",1748549705732,1.2538,2651.1,2650.4,10.0]
["bitfinex","ETHUSD",1748549706051,1.2538,2651.1,2650.5,10.0]
["bitfinex","ETHUSD",1748549706265,1.2538,2651.1,2650.4,10.0]
["bitfinex","ETHUSD",1748549706752,4.036,2652.2,2651.0,6.41757168]
["bitfinex","ETHUSD",1748549706753,1.2335,2652.1,2651.0,6.41757168]
["bitfinex","ETHUSD",1748549706896,1.2335,2652.1,2651.0,1.89512296]
["bitfinex","ETHUSD",1748549707235,1.2335,2652.1,2651.4,1.89512296]
["bitfinex","ETHUSD",1748549707932,1.2335,2652.1,2651.0,1.89362448]
["bitfinex","ETHUSD",1748549708251,1.2335,2652.1,2651.2,10.0]
["bitfinex","ETHUSD",1748549708603,1.2335,2652.1,2651.3,10.0]
["bitfinex","ETHUSD",1748549709333,1.2335,2652.1,2651.2,4.52111228]
["bitfinex","ETHUSD",1748549709556,1.2335,2652.1,2651.5,10.0]
["bitfinex","ETHUSD",1748549709728,1.2561,2653.0,2651.7,1.89362448]
["bitfinex","ETHUSD",1748549710033,1.112,2653.1,2651.7,1.89362448]
["bitfinex","ETHUSD",1748549710034,0.55,2652.8,2651.7,1.89362448]
["bitfinex","ETHUSD",1748549710434,1.2561,2652.9,2651.8,0.52203221]
["bitfinex","ETHUSD",1748549710841,0.55,2652.8,2651.8,10.52203221]
["bitfinex","ETHUSD",1748549710997,1.2561,2652.7,2651.8,10.52203221]
["bitfinex","ETHUSD",1748549711203,1.2561,2652.7,2651.9,10.0]
["bitfinex","ETHUSD",1748549711636,1.2561,2652.7,2651.8,0.52203221]
["bitfinex","ETHUSD",1748549711637,1.2561,2652.7,2652.0,0.52199284]
["bitfinex","ETHUSD",1748549712845,1.2561,2652.7,2652.1,10.0]
["bitfinex","ETHUSD",1748549713006,1.2561,2652.7,2652.0,0.52199284]
["bitfinex","ETHUSD",1748549713208,0.55,2652.6,2652.2,0.52195347]
["bitfinex","ETHUSD",1748549713422,0.55,2652.4,2651.9,10.0]
["bitfinex","ETHUSD",1748549713621,0.55,2652.7,2651.3,1.0]
["bitfinex","ETHUSD",1748549713946,1.112,2653.1,2651.4,0.45016733]
["bitfinex","ETHUSD",1748549713947,0.55,2652.4,2651.4,0.45016733]
["bitfinex","ETHUSD",1748549714147,0.55,2652.0,2651.4,0.45016733]
["bitfinex","ETHUSD",1748549714301,1.1874,2651.9,2651.4,0.45016733]
["bitfinex","ETHUSD",1748549716181,1.2257,2652.2,2651.4,0.45016733]
["bitfinex","ETHUSD",1748549716352,1.2257,2652.2,2651.6,10.0]
["bitfinex","ETHUSD",1748549716516,1.2257,2652.2,2651.4,10.45016733]
["bitfinex","ETHUSD",1748549716910,1.2257,2652.2,2651.4,0.45016733]
["bitfinex","ETHUSD",1748549717113,1.2257,2652.2,2651.5,10.0]
["bitfinex","ETHUSD",1748549717551,1.2257,2652.2,2651.4,10.45016733]
["bitfinex","ETHUSD",1748549717851,1.2257,2652.2,2651.5,10.0]
["bitfinex","ETHUSD",1748549718057,1.2257,2652.2,2651.4,10.45016733]
["bitfinex","ETHUSD",1748549718242,1.2257,2652.2,2651.4,0.45016733]
["bitfinex","ETHUSD",1748549719641,1.2257,2652.2,2651.5,10.0]
["bitfinex","ETHUSD",1748549720064,1.2257,2652.2,2651.6,10.0]
["bitfinex","ETHUSD",1748549720362,1.2257,2652.2,2651.7,10.4219]
["bitfinex","ETHUSD",1748549720571,1.2257,2652.2,2651.7,0.4219]
["bitfinex","ETHUSD",1748549721263,1.2257,2652.2,2651.8,10.0]
["bitfinex","ETHUSD",1748549721972,1.1737,2652.7,2651.8,10.0]
["bitfinex","ETHUSD",1748549722176,1.45717,2652.7,2651.7,10.4219]
["bitfinex","ETHUSD",1748549722564,1.45717,2652.7,2651.8,10.0]
["bitfinex","ETHUSD",1748549722876,1.45717,2652.7,2651.7,10.4219]
["bitfinex","ETHUSD",1748549723478,1.45717,2652.7,2651.8,10.0]
["bitfinex","ETHUSD",1748549724141,1.45717,2652.7,2651.7,10.4219]
["bitfinex","ETHUSD",1748549725076,1.45717,2652.7,2651.8,10.0]
["bitfinex","ETHUSD",1748549725287,1.1737,2652.7,2652.1,1.89362448]
["bitfinex","ETHUSD",1748549725506,1.1737,2652.7,2652.2,0.4219]
["bitfinex","ETHUSD",1748549725636,1.1737,2652.7,2652.2,10.4219]
["bitfinex","ETHUSD",1748549726061,1.1737,2652.7,2652.3,10.0]
["bitfinex","ETHUSD",1748549726580,0.55,2653.4,2652.3,10.0]
["bitfinex","ETHUSD",1748549726873,0.55,2653.4,2652.2,10.4219]
["bitfinex","ETHUSD",1748549726874,1.2391,2653.3,2652.2,10.4219]
["bitfinex","ETHUSD",1748549727079,1.2391,2653.3,2652.3,10.0]
["bitfinex","ETHUSD",1748549727674,1.2391,2653.3,2652.2,10.4219]
["bitfinex","ETHUSD",1748549728072,0.55,2653.4,2652.3,10.0]
["bitfinex","ETHUSD",1748549728278,1.2391,2653.1,2652.3,10.0]
["bitfinex","ETHUSD",1748549728475,1.2391,2653.1,2652.2,10.0]
["bitfinex","ETHUSD",1748549728882,1.2391,2653.1,2652.1,10.0]
["bitfinex","ETHUSD",1748549729045,1.2391,2653.1,2652.0,10.0]
["bitfinex","ETHUSD",1748549729940,1.2391,2653.1,2652.2,6.83563848]
["bitfinex","ETHUSD",1748549730541,1.2391,2653.1,2652.2,2.31552448]
["bitfinex","ETHUSD",1748549731647,1.2391,2653.1,2652.4,10.0]
["bitfinex","ETHUSD",1748549732060,1.2391,2653.1,2652.5,10.0]
["bitfinex","ETHUSD",1748549732512,1.2193,2653.3,2652.7,4.51874422]
["bitfinex","ETHUSD",1748549732713,1.2193,2653.3,2652.7,8.54374422]
["bitfinex","ETHUSD",1748549733005,1.2193,2653.3,2652.9,10.0]
["bitfinex","ETHUSD",1748549734094,1.2193,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748549734398,1.1924,2653.7,2653.1,10.0]
["bitfinex","ETHUSD",1748549735107,1.1924,2653.7,2653.0,10.0]
["bitfinex","ETHUSD",1748549735487,1.1924,2653.7,2653.1,10.0]
["bitfinex","ETHUSD",1748549735674,1.1924,2653.7,2653.0,10.0]
["bitfinex","ETHUSD",1748549736088,1.1924,2653.7,2653.1,10.0]
["bitfinex","ETHUSD",1748549736478,1.1924,2653.7,2652.7,4.024]
["bitfinex","ETHUSD",1748549737212,1.1924,2653.7,2652.6,10.0]
["bitfinex","ETHUSD",1748549737408,1.1924,2653.7,2652.4,2.31552448]
["bitfinex","ETHUSD",1748549737409,0.55,2653.6,2652.4,10.4219]
["bitfinex","ETHUSD",1748549737707,0.55,2653.8,2652.5,4.024]
["bitfinex","ETHUSD",1748549737867,0.55,2653.6,2652.5,4.024]
["bitfinex","ETHUSD",1748549738066,12.165,2654.1,2652.5,4.024]
["bitfinex","ETHUSD",1748549738067,1.1924,2653.3,2652.5,4.024]
["bitfinex","ETHUSD",1748549739106,1.1924,2653.3,2652.6,1.89362448]
["bitfinex","ETHUSD",1748549739295,1.1924,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748549739467,1.1924,2653.3,2652.7,10.0]
["bitfinex","ETHUSD",1748549740106,1.1924,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748549740302,1.1924,2653.3,2652.6,10.0]
["bitfinex","ETHUSD",1748549740508,1.1924,2653.3,2652.7,10.0]
["bitfinex","ETHUSD",1748549740710,1.1924,2653.3,2652.7,10.4219]
["bitfinex","ETHUSD",1748549740881,1.1924,2653.3,2652.7,0.4219]
["bitfinex","ETHUSD",1748549749488,1.1924,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748549749918,1.1924,2653.3,2652.7,10.4219]
["bitfinex","ETHUSD",1748549750226,1.1924,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748549750409,0.55,2654.2,2652.7,10.81970104]
["bitfinex","ETHUSD",1748549751243,0.55,2654.2,2652.8,10.0]
["bitfinex","ETHUSD",1748549751383,0.55,2654.2,2652.7,15.33785457]
["bitfinex","ETHUSD",1748549751584,0.55,2654.2,2652.9,10.0]
["bitfinex","ETHUSD",1748549751784,0.55,2654.2,2652.8,10.0]
["bitfinex","ETHUSD",1748549752719,0.55,2654.2,2652.8,10.39780104]
["bitfinex","ETHUSD",1748549752920,0.55,2654.2,2652.9,10.0]
["bitfinex","ETHUSD",1748549753081,0.55,2654.2,2652.8,0.39780104]
["bitfinex","ETHUSD",1748549753424,0.55,2654.0,2652.8,0.39780104]
["bitfinex","ETHUSD",1748549753605,1.1852,2653.9,2652.8,0.39780104]
["bitfinex","ETHUSD",1748549754722,1.1852,2653.9,2652.7,10.4219]
["bitfinex","ETHUSD",1748549754723,1.1852,2653.9,2652.9,0.39780104]
["bitfinex","ETHUSD",1748549755235,1.1,2654.3,2652.9,0.39780104]
["bitfinex","ETHUSD",1748549755433,1.1,2654.3,2652.7,0.39780104]
["bitfinex","ETHUSD",1748549755434,1.281,2653.6,2652.7,0.39780104]
["bitfinex","ETHUSD",1748549755637,1.281,2653.6,2652.3,0.39780104]
["bitfinex","ETHUSD",1748549756683,1.281,2653.6,2652.3,10.39780104]
["bitfinex","ETHUSD",1748549757303,1.281,2653.6,2652.4,10.0]
["bitfinex","ETHUSD",1748549757520,1.1595,2653.4,2652.4,10.39780104]
["bitfinex","ETHUSD",1748549758149,1.1595,2653.4,2652.5,10.0]
["bitfinex","ETHUSD",1748549758312,0.55,2653.3,2652.4,10.39780104]
["bitfinex","ETHUSD",1748549758513,0.55,2654.2,2652.5,10.0]
["bitfinex","ETHUSD",1748549758715,0.55,2653.8,2652.5,0.39780104]
["bitfinex","ETHUSD",1748549758960,0.55,2653.6,2652.5,0.39780104]
["bitfinex","ETHUSD",1748549759116,0.55,2653.4,2652.5,0.39780104]
["bitfinex","ETHUSD",1748549759314,1.1595,2653.3,2652.5,0.39780104]
["bitfinex","ETHUSD",1748549759515,1.1595,2653.3,2652.5,10.0]
["bitfinex","ETHUSD",1748549759751,1.1595,2653.3,2652.5,0.39780104]
["bitfinex","ETHUSD",1748549762539,1.1595,2653.3,2652.6,10.0]
["bitfinex","ETHUSD",1748549762855,1.1595,2653.3,2652.6,10.39780104]
["bitfinex","ETHUSD",1748549763155,1.1595,2653.3,2652.7,0.39780104]
["bitfinex","ETHUSD",1748549763527,1.0745,2653.3,2652.7,0.39780104]
["bitfinex","ETHUSD",1748549765256,1.0745,2653.3,2652.7,10.39780104]
["bitfinex","ETHUSD",1748549765819,1.0745,2653.3,2652.7,0.39780104]
["bitfinex","ETHUSD",1748549766545,1.0745,2653.3,2652.8,0.39780104]
["bitfinex","ETHUSD",1748549768188,1.1,2654.1,2652.6,0.39780104]
["bitfinex","ETHUSD",1748549768189,0.55,2653.6,2652.6,0.39780104]
["bitfinex","ETHUSD",1748549768325,1.1,2654.1,2652.6,0.39780104]
["bitfinex","ETHUSD",1748549768326,0.55,2653.4,2652.6,0.39780104]
["bitfinex","ETHUSD",1748549768525,0.55,2653.4,2652.4,0.39780104]
["bitfinex","ETHUSD",1748549768526,1.2297,2653.3,2652.4,0.39780104]
["bitfinex","ETHUSD",1748549770470,1.2297,2653.3,2652.3,0.39780104]
["bitfinex","ETHUSD",1748549773370,1.2297,2653.3,2652.2,10.39780104]
["bitfinex","ETHUSD",1748549773567,1.2297,2653.3,2652.3,0.39780104]
["bitfinex","ETHUSD",1748549773771,1.2297,2653.3,2652.2,10.39780104]
["bitfinex","ETHUSD",1748549774082,1.2297,2653.3,2652.3,10.0]
["bitfinex","ETHUSD",1748549774673,1.2297,2653.3,2652.2,10.39780104]
["bitfinex","ETHUSD",1748549774876,1.2297,2653.3,2652.3,10.0]
["bitfinex","ETHUSD",1748549775250,1.2297,2653.3,2652.2,10.39780104]
["bitfinex","ETHUSD",1748549775637,1.2297,2653.3,2652.3,10.0]
["bitfinex","ETHUSD",1748549775980,1.2297,2653.3,2652.2,10.39780104]
["bitfinex","ETHUSD",1748549776637,1.2297,2653.3,2652.7,4.5187033]
["bitfinex","ETHUSD",1748549776841,1.2297,2653.3,2652.5,14.5187033]
["bitfinex","ETHUSD",1748549777035,1.2297,2653.3,2652.5,10.0]
["bitfinex","ETHUSD",1748549777273,1.2297,2653.3,2652.6,10.0]
["bitfinex","ETHUSD",1748549777650,1.2297,2653.3,2652.5,10.0]
["bitfinex","ETHUSD",1748549777962,1.2297,2653.3,2652.6,10.0]
["bitfinex","ETHUSD",1748549778163,1.2297,2653.3,2652.5,10.0]
["bitfinex","ETHUSD",1748549778755,1.2297,2653.3,2652.4,10.39780104]
["bitfinex","ETHUSD",1748549778954,1.2297,2653.3,2652.5,10.0]
["bitfinex","ETHUSD",1748549779277,1.2297,2653.3,2652.4,10.39780104]
["bitfinex","ETHUSD",1748549779463,1.2297,2653.3,2652.5,0.39780104]
["bitfinex","ETHUSD",1748549779871,1.2297,2653.3,2652.6,4.51830798]
["bitfinex","ETHUSD",1748549780088,1.2297,2653.3,2652.7,10.0]
["bitfinex","ETHUSD",1748549781287,1.2297,2653.3,2652.6,4.91642025]
["bitfinex","ETHUSD",1748549781657,1.2297,2653.3,2652.7,10.39780104]
["bitfinex","ETHUSD",1748549781877,1.2297,2653.3,2652.7,0.39780104]
["bitfinex","ETHUSD",1748549783095,1.2297,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748549783253,1.2297,2653.3,2652.7,10.39780104]
["bitfinex","ETHUSD",1748549783656,1.2297,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748549783956,4.7,2654.9,2653.3,10.0]
["bitfinex","ETHUSD",1748549783957,1.2367,2653.6,2653.3,10.0]
["bitfinex","ETHUSD",1748549784170,1.2367,2653.6,2653.1,4.51860512]
["bitfinex","ETHUSD",1748549784171,1.2367,2653.6,2653.4,10.0]
["bitfinex","ETHUSD",1748549784371,1.2367,2654.1,2653.6,10.0]
["bitfinex","ETHUSD",1748549784758,1.2367,2654.1,2653.7,10.0]
["bitfinex","ETHUSD",1748549785404,1.2367,2654.1,2653.6,10.0]
["bitfinex","ETHUSD",1748549786058,1.2367,2654.1,2653.7,10.0]
["bitfinex","ETHUSD",1748549786896,1.2367,2654.1,2653.6,10.0]
["bitfinex","ETHUSD",1748549787587,1.1474,2655.1,2653.7,10.0]
["bitfinex","ETHUSD",1748549787924,0.55,2654.8,2653.6,10.0]
["bitfinex","ETHUSD",1748549788061,1.1474,2654.7,2653.7,10.0]
["bitfinex","ETHUSD",1748549788704,0.55,2654.6,2653.6,10.0]
["bitfinex","ETHUSD",1748549788875,1.1474,2654.3,2653.4,4.009]
["bitfinex","ETHUSD",1748549789071,1.1474,2654.1,2653.3,4.009]
["bitfinex","ETHUSD",1748549790281,1.1474,2654.1,2653.5,10.0]
["bitfinex","ETHUSD",1748549790967,1.1474,2654.1,2653.4,10.0]
["bitfinex","ETHUSD",1748549791323,1.1474,2654.1,2653.4,2.41595774]
["bitfinex","ETHUSD",1748549791603,1.1474,2654.1,2653.4,10.0]
["bitfinex","ETHUSD",1748549792410,1.1474,2654.1,2653.3,4.007]
["bitfinex","ETHUSD",1748549793107,1.1474,2654.1,2653.2,10.0]
["bitfinex","ETHUSD",1748549793304,1.1474,2654.1,2653.3,4.007]
["bitfinex","ETHUSD",1748549793505,1.1474,2654.1,2653.3,2.75729826]
["bitfinex","ETHUSD",1748549795027,1.1474,2654.1,2653.0,0.39780104]
["bitfinex","ETHUSD",1748549795256,1.1474,2654.1,2653.0,10.39780104]
["bitfinex","ETHUSD",1748549795418,1.1474,2654.1,2653.1,10.0]
["bitfinex","ETHUSD",1748549795833,1.1474,2654.1,2653.0,10.0]
["bitfinex","ETHUSD",1748549796207,1.1474,2654.1,2653.1,10.0]
["bitfinex","ETHUSD",1748549796506,1.1474,2654.1,2653.0,10.0]
["bitfinex","ETHUSD",1748549796708,1.1474,2654.1,2653.1,10.0]
["bitfinex","ETHUSD",1748549797042,1.1474,2654.1,2653.0,10.0]
["bitfinex","ETHUSD",1748549797239,1.1474,2654.1,2653.1,3.18982022]
["bitfinex","ETHUSD",1748549797536,1.1474,2654.1,2652.8,6.7738624]
["bitfinex","ETHUSD",1748549797736,1.1474,2654.1,2652.9,4.006]
["bitfinex","ETHUSD",1748549797939,1.03774,2655.0,2652.9,4.006]
["bitfinex","ETHUSD",1748549797940,1.2332,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748549798144,1.2332,2653.9,2652.8,6.99317398]
["bitfinex","ETHUSD",1748549798145,1.2332,2653.9,2653.0,10.0]
["bitfinex","ETHUSD",1748549798706,1.2332,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748549799021,1.2332,2653.9,2653.0,10.0]
["bitfinex","ETHUSD",1748549799345,1.2332,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748549799705,1.2332,2653.9,2653.0,10.0]
["bitfinex","ETHUSD",1748549800106,1.2332,2653.9,2652.8,11.51045921]
["bitfinex","ETHUSD",1748549801204,1.2332,2653.9,2652.8,6.41045921]
["bitfinex","ETHUSD",1748549801408,1.2332,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748549801640,1.2332,2653.9,2653.0,10.0]
["bitfinex","ETHUSD",1748549802219,1.2332,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748549803052,1.2332,2653.9,2653.0,10.0]
["bitfinex","ETHUSD",1748549803259,1.2332,2653.9,2653.1,10.0]
["bitfinex","ETHUSD",1748549804070,1.2332,2653.9,2653.0,10.0]
["bitfinex","ETHUSD",1748549804268,1.2332,2653.9,2653.1,10.0]
["bitfinex","ETHUSD",1748549804482,1.2332,2653.9,2652.8,11.51145921]
["bitfinex","ETHUSD",1748549804624,1.2332,2653.9,2652.9,4.004]
["bitfinex","ETHUSD",1748549804824,0.55,2653.6,2652.7,10.0]
["bitfinex","ETHUSD",1748549805065,1.1756,2653.5,2652.8,10.0]
["bitfinex","ETHUSD",1748549805365,1.1756,2653.5,2652.6,13.10655791]
["bitfinex","ETHUSD",1748549805366,1.1756,2653.4,2652.6,0.19655791]
["bitfinex","ETHUSD",1748549806065,0.55,2653.6,2652.6,0.19655791]
["bitfinex","ETHUSD",1748549806278,1.096,2654.1,2652.6,0.19655791]
["bitfinex","ETHUSD",1748549806279,1.1756,2653.0,2652.6,0.19655791]
["bitfinex","ETHUSD",1748549809858,1.1756,2653.0,2652.6,10.19655791]
["bitfinex","ETHUSD",1748549810082,1.1756,2653.0,2652.7,10.0]
["bitfinex","ETHUSD",1748549810636,1.1756,2653.0,2652.6,10.19655791]
["bitfinex","ETHUSD",1748549811488,1.1756,2653.0,2652.7,10.0]
["bitfinex","ETHUSD",1748549811634,1.1756,2653.0,2652.6,10.19655791]
["bitfinex","ETHUSD",1748549812182,1.1829,2653.4,2652.8,10.0]
["bitfinex","ETHUSD",1748549812690,1.1829,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549813267,1.1829,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549813475,1.1829,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549814542,1.1829,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549814868,1.1829,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549815035,1.1829,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549815449,1.1829,2653.4,2652.8,4.5181822]
["bitfinex","ETHUSD",1748549815450,1.1829,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549815768,1.1829,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549815970,1.1829,2653.4,2652.8,10.0]
["bitfinex","ETHUSD",1748549816674,1.1829,2653.4,2652.7,10.27277471]
["bitfinex","ETHUSD",1748549817452,1.1829,2653.4,2652.7,9.11244603]
["bitfinex","ETHUSD",1748549817864,1.1829,2653.4,2652.8,10.0]
["bitfinex","ETHUSD",1748549818063,1.1829,2653.4,2652.7,10.59212954]
["bitfinex","ETHUSD",1748549818273,1.1829,2653.4,2652.7,0.59212954]
["bitfinex","ETHUSD",1748549818576,1.1829,2653.4,2652.7,0.196573]
["bitfinex","ETHUSD",1748549819863,1.1829,2653.4,2652.7,10.196573]
["bitfinex","ETHUSD",1748549820066,1.1829,2653.4,2652.7,0.196573]
["bitfinex","ETHUSD",1748549820867,0.55,2653.8,2652.7,0.196573]
["bitfinex","ETHUSD",1748549820868,0.55,2653.6,2652.7,0.196573]
["bitfinex","ETHUSD",1748549821065,5.092,2654.2,2652.7,0.196573]
["bitfinex","ETHUSD",1748549821066,1.1829,2653.0,2652.7,0.196573]
["bitfinex","ETHUSD",1748549823244,1.1631,2653.8,2652.7,0.196573]
["bitfinex","ETHUSD",1748549823553,0.55,2653.4,2652.7,0.196573]
["bitfinex","ETHUSD",1748549823751,0.55,2653.2,2652.7,0.196573]
["bitfinex","ETHUSD",1748549823992,1.1631,2653.2,2652.7,0.196573]
["bitfinex","ETHUSD",1748549825856,1.2423,2653.6,2652.7,0.196573]
["bitfinex","ETHUSD",1748549826098,1.2423,2653.4,2652.7,0.196573]
["bitfinex","ETHUSD",1748549829277,0.55,2653.3,2652.7,0.196573]
["bitfinex","ETHUSD",1748549829467,0.22541,2653.7,2652.7,0.196573]
["bitfinex","ETHUSD",1748549829468,1.2097,2653.2,2652.7,0.196573]
["bitfinex","ETHUSD",1748549831315,1.2097,2653.0,2652.7,0.196573]
["bitfinex","ETHUSD",1748549832164,1.2097,2653.0,2652.3,0.39555654]
["bitfinex","ETHUSD",1748549832165,0.55,2652.9,2652.3,0.39555654]
["bitfinex","ETHUSD",1748549832402,0.55,2653.6,2652.3,0.1966183]
["bitfinex","ETHUSD",1748549832709,0.55,2653.4,2652.3,0.1966183]
["bitfinex","ETHUSD",1748549832929,1.2481,2653.1,2652.3,0.1966183]
["bitfinex","ETHUSD",1748549836325,1.2481,2653.1,2652.6,1.89217398]
["bitfinex","ETHUSD",1748549836535,1.2481,2653.1,2652.3,0.1966183]
["bitfinex","ETHUSD",1748549838520,1.2481,2653.1,2652.1,1.1294]
["bitfinex","ETHUSD",1748549838727,1.2481,2653.1,2652.3,10.0]
["bitfinex","ETHUSD",1748549839076,1.2481,2653.1,2652.2,10.0]
["bitfinex","ETHUSD",1748549839894,1.2481,2653.1,2652.1,11.1294]
["bitfinex","ETHUSD",1748549840327,1.2481,2653.1,2652.2,10.0]
["bitfinex","ETHUSD",1748549840899,1.2481,2653.1,2652.1,11.1294]
["bitfinex","ETHUSD",1748549841288,1.2481,2653.1,2652.2,10.0]
["bitfinex","ETHUSD",1748549841723,1.2481,2653.1,2652.0,10.0]
["bitfinex","ETHUSD",1748549841923,1.2481,2653.1,2652.1,10.0]
["bitfinex","ETHUSD",1748549842219,1.2481,2653.1,2652.0,10.0]
["bitfinex","ETHUSD",1748549842419,1.2481,2653.1,2652.1,10.0]
["bitfinex","ETHUSD",1748549842786,1.2481,2653.1,2652.0,10.0]
["bitfinex","ETHUSD",1748549843328,1.1918,2652.7,2652.0,10.0]
["bitfinex","ETHUSD",1748549844519,1.1918,2652.7,2651.9,1.89217398]
["bitfinex","ETHUSD",1748549848436,1.1918,2652.7,2651.9,2.28848922]
["bitfinex","ETHUSD",1748549850217,1.1583,2652.5,2651.9,0.39631524]
["bitfinex","ETHUSD",1748549850554,1.1583,2652.5,2651.8,1.091]
["bitfinex","ETHUSD",1748549850555,1.1583,2652.5,2651.8,0.39631524]
["bitfinex","ETHUSD",1748549850756,1.1583,2652.5,2651.7,10.39631524]
["bitfinex","ETHUSD",1748549851049,0.55,2652.3,2651.7,0.39631524]
["bitfinex","ETHUSD",1748549851248,0.55,2652.3,2651.6,0.39631524]
["bitfinex","ETHUSD",1748549851249,1.2012,2652.2,2651.6,0.39631524]
["bitfinex","ETHUSD",1748549851555,1.2012,2652.2,2651.4,10.45016733]
["bitfinex","ETHUSD",1748549851556,1.2012,2652.2,2651.5,1.62311524]
["bitfinex","ETHUSD",1748549851813,1.2012,2652.2,2651.6,0.39631524]
["bitfinex","ETHUSD",1748549852646,1.2012,2652.2,2651.7,10.0]
["bitfinex","ETHUSD",1748549852847,1.2012,2652.2,2651.6,10.39631524]
["bitfinex","ETHUSD",1748549853446,1.2012,2652.2,2651.5,1.62311524]
["bitfinex","ETHUSD",1748549853648,1.2012,2652.2,2651.6,10.0]
["bitfinex","ETHUSD",1748549853847,1.2012,2652.2,2651.7,10.0]
["bitfinex","ETHUSD",1748549854287,1.2012,2652.2,2651.6,10.0]
["bitfinex","ETHUSD",1748549854910,1.1864,2652.6,2651.7,0.39631524]
["bitfinex","ETHUSD",1748549855206,1.1864,2652.6,2651.8,0.39631524]
["bitfinex","ETHUSD",1748549855365,1.1864,2652.6,2651.8,4.91653585]
["bitfinex","ETHUSD",1748549856687,1.1864,2652.6,2651.8,0.39631524]
["bitfinex","ETHUSD",1748549858092,1.1864,2652.6,2651.8,10.0]
["bitfinex","ETHUSD",1748549858459,1.1864,2652.6,2651.7,10.39631524]
["bitfinex","ETHUSD",1748549858787,1.1864,2652.6,2651.8,10.0]
["bitfinex","ETHUSD",1748549859490,1.1864,2652.6,2651.8,2.45225565]
["bitfinex","ETHUSD",1748549859704,1.1864,2652.6,2651.8,14.5199615]
["bitfinex","ETHUSD",1748549859989,1.1864,2652.6,2651.6,1.89217398]
["bitfinex","ETHUSD",1748549859990,1.1864,2652.6,2652.0,1.89217398]
["bitfinex","ETHUSD",1748549860189,1.1864,2652.6,2652.0,11.89217398]
["bitfinex","ETHUSD",1748549861368,1.1864,2652.6,2652.1,10.0]
["bitfinex","ETHUSD",1748549861554,1.1864,2652.6,2652.0,1.89217398]
["bitfinex","ETHUSD",1748549862301,1.1864,2652.6,2652.1,10.0]
["bitfinex","ETHUSD",1748549863355,1.1864,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1748549863774,1.1864,2652.6,2652.1,10.0]
["bitfinex","ETHUSD",1748549864396,1.1864,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1748549864758,1.1864,2652.6,2652.1,10.0]
["bitfinex","ETHUSD",1748549865155,1.1864,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1748549865455,1.1864,2652.6,2652.1,10.0]
["bitfinex","ETHUSD",1748549865656,1.1864,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1748549866300,1.1864,2652.6,2652.1,10.0]
["bitfinex","ETHUSD",1748549866659,1.1864,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1748549867285,1.1864,2652.6,2652.1,10.0]
["bitfinex","ETHUSD",1748549868171,1.1864,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1748549868810,1.1864,2652.6,2652.1,10.0]
["bitfinex","ETHUSD",1748549869168,1.1864,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1748549869371,1.1864,2652.6,2652.2,4.5196518]
["bitfinex","ETHUSD",1748549869673,1.087,2653.2,2652.4,1.89217398]
["bitfinex","ETHUSD",1748549869674,1.15,2652.8,2652.4,1.89217398]
["bitfinex","ETHUSD",1748549869895,1.15,2652.8,2652.2,0.39661299]
["bitfinex","ETHUSD",1748549870213,1.15,2652.8,2652.1,10.0]
["bitfinex","ETHUSD",1748549870214,1.15,2652.8,2652.4,0.39661299]
["bitfinex","ETHUSD",1748549870432,1.15,2652.8,2652.4,3.44918697]
["bitfinex","ETHUSD",1748549870752,1.15,2653.0,2652.7,4.5187218]
["bitfinex","ETHUSD",1748549871054,1.083,2653.8,2652.9,10.0]
["bitfinex","ETHUSD",1748549871055,1.15,2653.7,2652.9,10.0]
["bitfinex","ETHUSD",1748549871335,1.083,2653.8,2652.9,10.0]
["bitfinex","ETHUSD",1748549871336,1.15,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549871889,1.15,2653.4,2652.8,1.89217398]
["bitfinex","ETHUSD",1748549871890,1.15,2653.4,2652.8,11.89217398]
["bitfinex","ETHUSD",1748549872088,1.15,2653.4,2652.8,1.89217398]
["bitfinex","ETHUSD",1748549873187,1.15,2653.4,2652.8,3.09037398]
["bitfinex","ETHUSD",1748549877545,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549877698,1.15,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549878626,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549879202,1.15,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549879520,1.15,2653.4,2652.8,7.60868381]
["bitfinex","ETHUSD",1748549879521,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549879714,1.15,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549880835,1.15,2653.4,2652.8,7.60868381]
["bitfinex","ETHUSD",1748549880836,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549881205,1.15,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549881837,1.15,2653.4,2653.0,6.54490517]
["bitfinex","ETHUSD",1748549882141,1.15,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549882307,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549882731,1.15,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549883039,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549883212,1.15,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549883658,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549884455,1.15,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549884658,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549885742,1.15,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549885942,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549886518,1.15,2653.4,2652.9,1.328979]
["bitfinex","ETHUSD",1748549886717,1.15,2653.4,2653.0,1.328979]
["bitfinex","ETHUSD",1748549886922,1.15,2653.4,2652.9,10.0]
["bitfinex","ETHUSD",1748549887143,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549887551,1.15,2653.4,2652.9,3.986]
["bitfinex","ETHUSD",1748549887749,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549888048,1.15,2653.4,2653.1,10.0]
["bitfinex","ETHUSD",1748549888246,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549888405,1.15,2653.4,2652.9,3.985]
["bitfinex","ETHUSD",1748549888609,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549889221,1.15,2653.4,2653.1,10.0]
["bitfinex","ETHUSD",1748549889665,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549890238,1.15,2653.4,2653.1,10.0]
["bitfinex","ETHUSD",1748549890514,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549890724,1.15,2653.4,2653.1,10.0]
["bitfinex","ETHUSD",1748549891160,1.15,2653.4,2653.0,3.985]
["bitfinex","ETHUSD",1748549891161,1.15,2653.4,2653.2,10.0]
["bitfinex","ETHUSD",1748549892016,1.15,2653.4,2653.1,10.0]
["bitfinex","ETHUSD",1748549892356,1.15,2653.4,2653.0,10.0]
["bitfinex","ETHUSD",1748549892561,1.15,2653.4,2653.0,3.984]
["bitfinex","ETHUSD",1748549893566,1.15,2653.4,2653.0,13.984]
["bitfinex","ETHUSD",1748549893740,1.15,2653.4,2653.0,3.984]
["bitfinex","ETHUSD",1748549897442,1.15,2653.4,2653.0,4.38061299]
["bitfinex","ETHUSD",1748549898467,1.15,2653.4,2653.2,10.0]
["bitfinex","ETHUSD",1748549898773,1.1355,2653.9,2653.2,10.0]
["bitfinex","ETHUSD",1748549898929,1.1355,2653.9,2653.4,10.0]
["bitfinex","ETHUSD",1748549899130,1.1355,2653.9,2653.2,2.28878697]
["bitfinex","ETHUSD",1748549899131,1.1355,2653.9,2653.3,10.0]
["bitfinex","ETHUSD",1748549899335,1.1355,2653.9,2653.4,10.0]
["bitfinex","ETHUSD",1748549899967,1.1355,2653.9,2653.3,10.39661299]
["bitfinex","ETHUSD",1748549900167,1.1355,2653.9,2653.4,4.51756045]
["bitfinex","ETHUSD",1748549900566,1.1355,2653.9,2653.4,4.91417344]
["bitfinex","ETHUSD",1748549900773,1.1355,2655.9,2653.7,1.1687]
["bitfinex","ETHUSD",1748549900973,1.1355,2655.9,2654.8,1.89217398]
["bitfinex","ETHUSD",1748549901282,1.1355,2655.9,2655.1,10.0]
["bitfinex","ETHUSD",1748549901432,1.1355,2655.9,2655.0,10.0]
["bitfinex","ETHUSD",1748549901834,1.1355,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1748549902049,1.1355,2655.9,2655.5,10.0]
["bitfinex","ETHUSD",1748549902264,1.1355,2655.9,2655.6,0.20759638]
["bitfinex","ETHUSD",1748549902463,1.1355,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1748549902663,1.1355,2655.9,2655.5,10.0]
["bitfinex","ETHUSD",1748549902863,1.1355,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1748549903071,1.1355,2655.9,2655.5,10.20758057]
["bitfinex","ETHUSD",1748549903272,1.1355,2655.9,2655.5,10.0]
["bitfinex","ETHUSD",1748549903871,1.1355,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1748549904079,1.1355,2655.9,2655.5,10.0]
["bitfinex","ETHUSD",1748549904377,1.1355,2655.9,2655.3,4.51468858]
["bitfinex","ETHUSD",1748549904378,1.1355,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1748549904573,1.1355,2655.9,2655.5,10.0]
["bitfinex","ETHUSD",1748549904781,1.1355,2655.9,2655.5,1.71389222]
["bitfinex","ETHUSD",1748549905082,1.1355,2655.9,2655.6,0.44945536]
["bitfinex","ETHUSD",1748549906183,1.1355,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1748549906365,0.63200745,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1748549906538,0.63200745,2655.9,2655.6,1.89217398]
["bitfinex","ETHUSD",1748549906736,0.63200745,2655.9,2655.8,10.0]
["bitfinex","ETHUSD",1748549906950,0.63200745,2655.9,2655.7,10.0]
["bitfinex","ETHUSD",1748549907352,1.078,2656.8,2655.7,10.0]
["bitfinex","ETHUSD",1748549907683,0.2078,2656.8,2656.0,1.89217398]
["bitfinex","ETHUSD",1748549907886,1.0,2657.0,2656.0,1.89217398]
["bitfinex","ETHUSD",1748549908304,1.0,2657.0,2656.4,1.89217398]
["bitfinex","ETHUSD",1748549908464,1.0,2657.0,2656.6,10.0]
["bitfinex","ETHUSD",1748549908663,1.0,2657.0,2656.5,4.71970251]
["bitfinex","ETHUSD",1748549908664,1.0,2657.0,2656.7,10.0]
["bitfinex","ETHUSD",1748549909199,1.0,2657.0,2656.8,0.20721808]
["bitfinex","ETHUSD",1748549909402,0.4274973,2657.0,2656.9,0.20721808]
["bitfinex","ETHUSD",1748549909602,0.4274973,2657.0,2656.9,0.20647168]
["bitfinex","ETHUSD",1748549909810,0.4274973,2657.0,2656.9,0.20654793]
["bitfinex","ETHUSD",1748549909964,0.55,2656.7,2655.8,3.978]
["bitfinex","ETHUSD",1748549910165,1.2148,2656.6,2656.0,10.0]
["bitfinex","ETHUSD",1748549910366,1.2148,2656.6,2655.7,1.88721948]
["bitfinex","ETHUSD",1748549910367,0.55,2656.7,2655.7,1.88721948]
["bitfinex","ETHUSD",1748549910599,0.55,2656.3,2655.6,10.0]
["bitfinex","ETHUSD",1748549910771,0.55,2656.3,2655.2,6.94321948]
["bitfinex","ETHUSD",1748549910772,1.2148,2656.2,2655.2,6.94321948]
["bitfinex","ETHUSD",1748549910971,1.2148,2656.2,2655.4,10.0]
["bitfinex","ETHUSD",1748549911301,1.2148,2656.2,2655.5,0.20653759]
["bitfinex","ETHUSD",1748549911504,1.2148,2656.2,2655.6,0.20632495]
["bitfinex","ETHUSD",1748549911667,1.2148,2656.2,2655.7,0.2063259]
["bitfinex","ETHUSD",1748549911999,1.2148,2656.2,2655.4,10.0]
["bitfinex","ETHUSD",1748549912000,1.2148,2656.2,2655.8,0.20632826]
["bitfinex","ETHUSD",1748549912204,1.2148,2656.2,2655.9,0.20632851]
["bitfinex","ETHUSD",1748549912508,1.2148,2656.2,2656.0,0.20626252]
["bitfinex","ETHUSD",1748549912712,1.7648,2656.2,2656.1,0.20625538]
["bitfinex","ETHUSD",1748549913009,1.99628,2656.2,2656.1,0.20625538]
["bitfinex","ETHUSD",1748549913580,1.99628,2656.2,2655.4,10.0]
["bitfinex","ETHUSD",1748549913786,1.99628,2656.2,2655.5,0.20626441]
["bitfinex","ETHUSD",1748549914010,1.99628,2656.2,2655.3,10.0]
["bitfinex","ETHUSD",1748549914175,1.99628,2656.2,2655.4,0.20626542]
["bitfinex","ETHUSD",1748549914505,0.199628,2656.1,2655.5,0.20630302]
["bitfinex","ETHUSD",1748549914820,0.199628,2656.1,2655.6,0.20630143]
["bitfinex","ETHUSD",1748549915020,1.1445,2656.0,2655.7,0.20630143]
["bitfinex","ETHUSD",1748549915222,1.1445,2656.0,2655.8,0.20630143]
["bitfinex","ETHUSD",1748549915425,1.1445,2656.0,2655.9,0.20637421]
["bitfinex","ETHUSD",1748549915596,1.1445,2656.0,2655.4,10.0]
["bitfinex","ETHUSD",1748549915793,1.1445,2656.0,2655.5,10.20638199]
["bitfinex","ETHUSD",1748549916113,1.1445,2656.0,2655.5,10.0]
["bitfinex","ETHUSD",1748549917420,1.1765,2656.1,2654.7,1.077]
["bitfinex","ETHUSD",1748549917633,0.55,2656.4,2654.4,1.88721948]
["bitfinex","ETHUSD",1748549917839,1.1765,2656.1,2654.6,10.0]
["bitfinex","ETHUSD",1748549918146,1.078,2656.7,2654.5,4.18253248]
["bitfinex","ETHUSD",1748549918147,1.1765,2655.9,2654.7,3.976]
["bitfinex","ETHUSD",1748549918481,1.1765,2655.9,2654.9,10.0]
["bitfinex","ETHUSD",1748549918681,1.1765,2655.9,2654.8,10.0]
["bitfinex","ETHUSD",1748549918882,1.1765,2655.9,2654.9,10.0]
["bitfinex","ETHUSD",1748549919439,0.55,2655.8,2654.9,10.0]
["bitfinex","ETHUSD",1748549919782,1.1765,2655.7,2654.9,10.0]
["bitfinex","ETHUSD",1748549920094,1.1765,2655.7,2654.7,3.976]
["bitfinex","ETHUSD",1748549920095,1.1765,2655.5,2654.7,3.975]
["bitfinex","ETHUSD",1748549920293,1.1765,2655.5,2654.4,3.14171948]
["bitfinex","ETHUSD",1748549920597,1.1765,2655.5,2654.7,4.51470466]
["bitfinex","ETHUSD",1748549920782,1.1765,2655.5,2654.7,10.0]
["bitfinex","ETHUSD",1748549920984,1.1765,2655.5,2654.6,4.51470466]
["bitfinex","ETHUSD",1748549920985,1.1765,2655.5,2654.8,10.0]
["bitfinex","ETHUSD",1748549921820,1.1765,2655.5,2654.7,10.0]
["bitfinex","ETHUSD",1748549922020,1.1765,2655.5,2654.8,14.51470466]
["bitfinex","ETHUSD",1748549922210,1.1765,2655.5,2654.8,4.51470466]
["bitfinex","ETHUSD",1748549923286,1.1765,2655.5,2654.8,4.51496612]
["bitfinex","ETHUSD",1748549924590,1.1765,2655.5,2654.8,10.0]
["bitfinex","ETHUSD",1748549924825,1.1765,2655.5,2654.7,4.51496612]
["bitfinex","ETHUSD",1748549924826,1.1765,2655.5,2654.9,10.0]
["bitfinex","ETHUSD",1748549925099,1.1765,2655.5,2654.8,10.0]
["bitfinex","ETHUSD",1748549925320,1.1765,2655.5,2654.9,10.0]
["bitfinex","ETHUSD",1748549925619,1.1765,2655.5,2655.1,6.35001164]
["bitfinex","ETHUSD",1748549925823,1.1765,2655.5,2655.0,6.35001164]
["bitfinex","ETHUSD",1748549926021,1.1765,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1748549926388,1.1765,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1748549926781,1.1765,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1748549927386,1.1765,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1748549927786,1.1765,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1748549928422,1.1765,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1748549928632,1.1765,2655.5,2654.9,10.0]
["bitfinex","ETHUSD",1748549928801,1.1765,2655.5,2654.8,10.0]
["bitfinex","ETHUSD",1748549929400,1.1765,2655.5,2654.9,10.3773]
["bitfinex","ETHUSD",1748549929616,1.1765,2655.5,2654.9,10.0]
["bitfinex","ETHUSD",1748549929811,1.1765,2655.5,2654.8,10.0]
["bitfinex","ETHUSD",1748549930428,1.1765,2655.5,2654.9,10.0]
["bitfinex","ETHUSD",1748549930819,1.1765,2655.5,2654.8,10.0]
["bitfinex","ETHUSD",1748549931353,1.1765,2655.5,2654.9,4.5151215]
["bitfinex","ETHUSD",1748549931914,1.1765,2655.5,2655.0,6.40304473]
["bitfinex","ETHUSD",1748549932115,1.1765,2655.5,2655.4,1.88825196]
["bitfinex","ETHUSD",1748549936019,1.1765,2655.5,2655.3,1.88788893]
["bitfinex","ETHUSD",1748549937060,1.1765,2655.5,2655.3,11.88788893]
["bitfinex","ETHUSD",1748549937534,1.1765,2655.5,2655.3,1.88788893]
["bitfinex","ETHUSD",1748549939456,1.147,2655.7,2655.3,6.40224768]
["bitfinex","ETHUSD",1748549939949,1.147,2655.7,2655.6,4.51424146]
["bitfinex","ETHUSD",1748549940110,1.147,2656.1,2655.6,4.51424146]
["bitfinex","ETHUSD",1748549940310,1.147,2656.1,2655.7,1.88788893]
["bitfinex","ETHUSD",1748549940554,1.147,2656.1,2655.7,11.88788893]
["bitfinex","ETHUSD",1748549940747,1.147,2656.1,2655.8,10.0]
["bitfinex","ETHUSD",1748549940956,1.147,2656.1,2655.3,1.88788893]
["bitfinex","ETHUSD",1748549941155,1.147,2655.9,2655.1,4.36861299]
["bitfinex","ETHUSD",1748549941315,1.147,2655.9,2655.1,3.972]
["bitfinex","ETHUSD",1748549941860,1.1464,2655.7,2655.0,10.0]
["bitfinex","ETHUSD",1748549942157,1.1464,2655.7,2653.4,8.126]
["bitfinex","ETHUSD",1748549942158,0.55,2655.4,2654.8,10.39661299]
["bitfinex","ETHUSD",1748549942328,1.1464,2655.1,2654.6,10.0]
["bitfinex","ETHUSD",1748549942743,1.1464,2655.1,2654.7,1.35597853]
["bitfinex","ETHUSD",1748549942952,1.1464,2655.1,2654.7,10.0]
["bitfinex","ETHUSD",1748549943317,1.1464,2655.1,2654.6,10.0]
["bitfinex","ETHUSD",1748549943654,1.1464,2655.1,2654.7,10.0]
["bitfinex","ETHUSD",1748549943859,1.1464,2655.1,2655.0,6.40358821]
["bitfinex","ETHUSD",1748549945128,1.1464,2655.3,2655.0,1.88788893]
["bitfinex","ETHUSD",1748549945376,1.1464,2655.3,2655.0,11.88788893]
["bitfinex","ETHUSD",1748549945786,1.1464,2655.3,2655.1,10.0]
["bitfinex","ETHUSD",1748549946082,1.1464,2655.3,2655.0,1.88788893]
["bitfinex","ETHUSD",1748549946083,1.1464,2655.3,2655.0,11.88788893]
["bitfinex","ETHUSD",1748549946269,1.1464,2655.3,2655.1,10.0]
["bitfinex","ETHUSD",1748549947374,1.1464,2655.3,2655.0,1.88788893]
["bitfinex","ETHUSD",1748549947375,1.1464,2655.3,2655.2,10.0]
["bitfinex","ETHUSD",1748549947582,1.1464,2655.3,2655.0,11.88788893]
["bitfinex","ETHUSD",1748549948287,1.1464,2655.3,2655.1,10.0]
["bitfinex","ETHUSD",1748549948592,1.1464,2655.3,2655.0,11.88788893]
["bitfinex","ETHUSD",1748549948794,1.1464,2655.3,2655.1,10.0]
["bitfinex","ETHUSD",1748549949312,1.1464,2655.3,2655.0,1.88788893]
["bitfinex","ETHUSD",1748549949594,1.1464,2655.3,2655.0,10.0]
["bitfinex","ETHUSD",1748549949793,1.1464,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1748549950094,1.1464,2655.3,2655.0,10.0]
["bitfinex","ETHUSD",1748549950289,1.1464,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1748549950493,1.1464,2655.3,2654.8,10.39661299]
["bitfinex","ETHUSD",1748549950865,1.1464,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1748549951255,1.1464,2655.3,2654.7,4.91165456]
["bitfinex","ETHUSD",1748549951256,1.1464,2655.3,2654.8,10.0]
["bitfinex","ETHUSD",1748549951989,1.1464,2655.3,2654.8,10.39661299]
["bitfinex","ETHUSD",1748549952371,1.1464,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1748549952690,1.1464,2655.3,2655.0,10.0]
["bitfinex","ETHUSD",1748549952864,1.1464,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1748549953273,1.1464,2655.3,2655.0,10.0]
["bitfinex","ETHUSD",1748549953859,1.1464,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1748549954266,1.1464,2655.3,2655.0,10.0]
["bitfinex","ETHUSD",1748549954489,1.1464,2655.3,2654.9,4.51504157]
["bitfinex","ETHUSD",1748549954801,1.7458,2655.7,2655.1,10.0]
["bitfinex","ETHUSD",1748549955009,2.08278,2655.7,2655.1,10.0]
["bitfinex","ETHUSD",1748549955388,2.08278,2655.7,2654.9,4.51504157]
["bitfinex","ETHUSD",1748549955389,2.08278,2655.7,2655.0,10.0]
["bitfinex","ETHUSD",1748549955705,2.08278,2655.7,2655.1,10.0]
["bitfinex","ETHUSD",1748549955902,2.08278,2655.7,2655.0,10.0]
["bitfinex","ETHUSD",1748549956304,2.08278,2655.7,2655.1,10.0]
["bitfinex","ETHUSD",1748549956604,2.08278,2655.7,2655.0,10.0]
["bitfinex","ETHUSD",1748549957305,1.1447,2655.6,2655.1,10.0]
["bitfinex","ETHUSD",1748549957693,1.1447,2655.6,2655.0,10.0]
["bitfinex","ETHUSD",1748549957899,1.1447,2655.6,2655.2,4.51506508]
["bitfinex","ETHUSD",1748549959274,1.1447,2655.8,2655.2,4.51506508]
["bitfinex","ETHUSD",1748549959508,1.1447,2655.8,2655.2,4.91167807]
["bitfinex","ETHUSD",1748549960377,1.1447,2655.8,2655.2,4.51506508]
["bitfinex","ETHUSD",1748549960715,1.1447,2655.8,2655.1,6.13922605]
["bitfinex","ETHUSD",1748549963081,1.1447,2655.8,2655.2,4.51452974]
["bitfinex","ETHUSD",1748549964076,1.1447,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1748549965614,1.1447,2655.8,2655.3,10.0]
["bitfinex","ETHUSD",1748549966174,1.1447,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1748549966381,1.1447,2655.8,2655.1,2.2846674]
["bitfinex","ETHUSD",1748549972225,1.1447,2655.8,2655.3,10.0]
["bitfinex","ETHUSD",1748549972590,1.1447,2655.8,2655.1,1.88805441]
["bitfinex","ETHUSD",1748549972918,1.1447,2655.8,2655.2,10.0]
["bitfinex","ETHUSD",1748549973118,1.1447,2655.8,2655.3,10.0]
["bitfinex","ETHUSD",1748549973423,1.1447,2655.8,2655.1,1.88805441]
["bitfinex","ETHUSD",1748549973582,1.1447,2655.8,2655.3,10.0]
["bitfinex","ETHUSD",1748549973938,1.1387,2657.0,2655.8,10.0]
["bitfinex","ETHUSD",1748549974087,1.1387,2657.0,2655.7,4.51473635]
["bitfinex","ETHUSD",1748549974088,1.1387,2657.0,2655.9,10.0]
["bitfinex","ETHUSD",1748549974286,0.55,2656.9,2655.9,10.0]
["bitfinex","ETHUSD",1748549974507,1.071,2657.1,2655.8,10.0]
["bitfinex","ETHUSD",1748549974508,0.55,2656.7,2655.8,10.0]
["bitfinex","ETHUSD",1748549974699,1.1387,2656.6,2655.8,10.0]
["bitfinex","ETHUSD",1748549975091,1.1387,2656.6,2655.9,10.0]
["bitfinex","ETHUSD",1748549975506,1.1387,2656.6,2655.8,10.0]
["bitfinex","ETHUSD",1748549975807,1.1387,2656.6,2655.9,3.94646088]
["bitfinex","ETHUSD",1748549976010,1.1387,2656.6,2655.8,10.0]
["bitfinex","ETHUSD",1748549976412,1.1387,2656.6,2655.9,10.0]
["bitfinex","ETHUSD",1748549976922,1.1387,2656.6,2655.7,4.51473635]
["bitfinex","ETHUSD",1748549976923,1.1387,2656.6,2655.7,10.0]
["bitfinex","ETHUSD",1748549977127,1.1387,2656.6,2655.8,10.0]
["bitfinex","ETHUSD",1748549977334,0.55,2656.6,2655.8,10.0]
["bitfinex","ETHUSD",1748549977626,1.1956,2656.5,2655.8,10.0]
["bitfinex","ETHUSD",1748549977921,1.1956,2656.5,2655.9,10.0]
["bitfinex","ETHUSD",1748549978121,1.1956,2656.5,2655.7,3.965]
["bitfinex","ETHUSD",1748549978122,1.1956,2656.5,2655.8,10.0]
["bitfinex","ETHUSD",1748549978502,1.1956,2656.5,2655.9,10.0]
["bitfinex","ETHUSD",1748549979098,1.1956,2656.5,2655.3,1.1936]
["bitfinex","ETHUSD",1748549979099,1.1956,2656.3,2655.4,0.39661299]
["bitfinex","ETHUSD",1748549979319,1.1956,2656.3,2655.2,0.39661299]
["bitfinex","ETHUSD",1748549979602,1.1956,2656.3,2655.3,10.0]
["bitfinex","ETHUSD",1748549980631,1.1956,2656.3,2655.1,10.04277951]
["bitfinex","ETHUSD",1748549981697,1.1956,2656.3,2655.1,5.52781299]
["bitfinex","ETHUSD",1748549982228,1.1956,2656.3,2655.3,10.0]
["bitfinex","ETHUSD",1748549982448,1.1956,2656.3,2655.3,2.2846674]
["bitfinex","ETHUSD",1748549982744,1.1956,2656.3,2655.4,0.39661299]
["bitfinex","ETHUSD",1748549983121,1.1956,2656.3,2655.3,2.2846674]
["bitfinex","ETHUSD",1748549983724,1.1956,2656.3,2655.3,6.79907937]
["bitfinex","ETHUSD",1748549984007,1.1956,2656.3,2655.4,0.39661299]
["bitfinex","ETHUSD",1748549984212,1.1956,2656.3,2655.4,10.0]
["bitfinex","ETHUSD",1748549984735,1.1956,2656.3,2655.4,10.39661299]
["bitfinex","ETHUSD",1748549984938,1.1956,2656.3,2655.5,10.0]
["bitfinex","ETHUSD",1748549985811,1.2395,2656.9,2655.6,1.2568]
["bitfinex","ETHUSD",1748549986012,1.2395,2656.9,2656.2,10.0]
["bitfinex","ETHUSD",1748549986217,1.2395,2656.9,2656.3,0.39661299]
["bitfinex","ETHUSD",1748549986873,1.2395,2656.9,2656.3,10.0]
["bitfinex","ETHUSD",1748549987508,1.2395,2656.9,2656.1,2.2846674]
["bitfinex","ETHUSD",1748549987509,1.2395,2656.9,2656.2,10.0]
["bitfinex","ETHUSD",1748549987921,1.2395,2656.9,2656.3,10.0]
["bitfinex","ETHUSD",1748549988124,1.2395,2656.9,2656.2,10.0]
["bitfinex","ETHUSD",1748549988348,1.2395,2656.9,2656.0,10.39661299]
["bitfinex","ETHUSD",1748549988655,1.2395,2656.9,2656.2,10.0]
["bitfinex","ETHUSD",1748549988812,1.2395,2656.9,2656.1,0.39661299]
["bitfinex","ETHUSD",1748549989014,1.2395,2656.9,2656.1,10.0]
["bitfinex","ETHUSD",1748549989235,1.2395,2656.9,2656.1,10.39661299]
["bitfinex","ETHUSD",1748549989446,1.2395,2656.9,2656.1,10.0]
["bitfinex","ETHUSD",1748549990507,1.2395,2656.9,2656.0,10.39661299]
["bitfinex","ETHUSD",1748549990918,1.2395,2656.9,2656.1,14.5129802]
["bitfinex","ETHUSD",1748549991163,1.2395,2656.9,2656.1,4.5129802]
["bitfinex","ETHUSD",1748549991833,1.2395,2656.9,2656.1,6.42231888]
["bitfinex","ETHUSD",1748549992049,1.2395,2656.9,2656.2,4.51273314]
["bitfinex","ETHUSD",1748549994224,1.2395,2656.9,2656.1,4.51273314]
["bitfinex","ETHUSD",1748549994425,1.2395,2656.9,2656.0,10.0]
["bitfinex","ETHUSD",1748549994724,1.2395,2656.9,2656.1,10.0]
["bitfinex","ETHUSD",1748549995054,1.1685,2656.7,2655.5,1.88693594]
["bitfinex","ETHUSD",1748549995255,0.55,2656.6,2655.6,10.0]
["bitfinex","ETHUSD",1748549995566,1.1685,2656.4,2655.6,10.0]
["bitfinex","ETHUSD",1748549995947,1.1685,2656.4,2655.7,10.0]
["bitfinex","ETHUSD",1748549996561,1.1685,2656.4,2655.6,10.0]
["bitfinex","ETHUSD",1748549996957,1.1685,2656.4,2655.7,10.0]
["bitfinex","ETHUSD",1748549997271,1.1685,2656.4,2655.6,10.0]
["bitfinex","ETHUSD",1748549997456,1.1685,2656.4,2655.7,10.0]
["bitfinex","ETHUSD",1748549998474,1.2075,2656.3,2655.7,10.0]
["bitfinex","ETHUSD",1748549998864,1.2075,2656.3,2655.6,10.0]
["bitfinex","ETHUSD",1748549999163,1.2075,2656.3,2655.7,10.0]
["bitfinex","ETHUSD",1748549999971,1.2075,2656.3,2655.5,1.88693594]
["bitfinex","ETHUSD",1748550000130,1.2075,2656.3,2655.7,10.0]
["bitfinex","ETHUSD",1748550000330,1.2075,2656.3,2655.6,10.0]
["bitfinex","ETHUSD",1748550000535,1.2075,2656.3,2655.7,4.51354071]
["bitfinex","ETHUSD",1748550000732,1.2075,2656.3,2655.7,10.0]
["bitfinex","ETHUSD",1748550000978,1.2075,2656.3,2655.6,10.0]
["bitfinex","ETHUSD",1748550001147,1.2075,2656.3,2655.5,1.88693594]
["bitfinex","ETHUSD",1748550001476,1.2075,2656.3,2655.6,10.0]
["bitfinex","ETHUSD",1748550001899,1.2075,2656.3,2655.7,10.0]
["bitfinex","ETHUSD",1748550002057,1.2075,2656.3,2655.6,10.0]
["bitfinex","ETHUSD",1748550002271,1.2075,2656.3,2655.7,4.51357759]
["bitfinex","ETHUSD",1748550002969,1.2075,2656.3,2655.7,10.0]
["bitfinex","ETHUSD",1748550003335,1.2075,2656.3,2655.6,10.0]
["bitfinex","ETHUSD",1748550003541,1.2075,2656.3,2655.6,10.514]
["bitfinex","ETHUSD",1748550003778,1.2075,2656.3,2656.0,1.88693594]
["bitfinex","ETHUSD",1748550003982,1.068,2657.0,2656.2,4.51350251]
["bitfinex","ETHUSD",1748550003983,1.1235,2656.9,2656.2,4.51350251]
["bitfinex","ETHUSD",1748550005035,1.1235,2656.9,2656.1,10.0]
["bitfinex","ETHUSD",1748550005036,1.1235,2656.9,2656.1,14.51350251]
["bitfinex","ETHUSD",1748550005262,1.1235,2656.9,2656.2,10.0]
["bitfinex","ETHUSD",1748550005676,1.1235,2656.9,2656.0,0.90572607]
["bitfinex","ETHUSD",1748550005677,0.55,2656.8,2656.0,0.90572607]
["bitfinex","ETHUSD",1748550005842,0.55,2656.8,2655.7,10.0]
["bitfinex","ETHUSD",1748550005843,1.1168,2656.5,2655.8,0.39172607]
["bitfinex","ETHUSD",1748550006041,1.1168,2656.5,2655.8,10.0]
["bitfinex","ETHUSD",1748550007062,1.1168,2656.5,2655.8,1.1499]
["bitfinex","ETHUSD",1748550007261,1.1168,2656.5,2655.8,1.54162607]
["bitfinex","ETHUSD",1748550007787,1.1168,2656.5,2655.9,10.0]
["bitfinex","ETHUSD",1748550007943,1.1168,2656.5,2656.0,1.88693594]
["bitfinex","ETHUSD",1748550008681,1.222,2656.9,2656.1,10.0]
["bitfinex","ETHUSD",1748550008858,1.222,2656.9,2656.2,4.51318855]
["bitfinex","ETHUSD",1748550010375,1.222,2656.9,2656.1,15.02718855]
["bitfinex","ETHUSD",1748550010577,1.222,2656.9,2656.3,10.0]
["bitfinex","ETHUSD",1748550010777,1.222,2656.9,2656.2,10.0]
["bitfinex","ETHUSD",1748550011083,1.222,2656.9,2656.3,10.0]
["bitfinex","ETHUSD",1748550011281,1.222,2656.9,2656.4,10.0]
["bitfinex","ETHUSD",1748550011444,1.222,2656.9,2656.4,1.88693594]
["bitfinex","ETHUSD",1748550012378,1.222,2656.9,2656.5,4.5124916]
["bitfinex","ETHUSD",1748550012581,1.222,2656.9,2656.7,10.0]
["bitfinex","ETHUSD",1748550012745,1.222,2656.9,2656.5,10.0]
["bitfinex","ETHUSD",1748550013146,1.222,2656.9,2656.6,10.0]
["bitfinex","ETHUSD",1748550013761,1.222,2656.9,2656.5,10.0]
["bitfinex","ETHUSD",1748550013961,1.222,2656.9,2656.4,10.0]
["bitfinex","ETHUSD",1748550014650,1.1121,2657.5,2656.8,1.88693594]
["bitfinex","ETHUSD",1748550014880,1.1121,2657.5,2656.8,11.88693594]
["bitfinex","ETHUSD",1748550015748,1.1121,2657.5,2656.9,10.0]
["bitfinex","ETHUSD",1748550016173,1.1121,2657.5,2657.0,10.0]
["bitfinex","ETHUSD",1748550016750,1.1121,2657.5,2656.9,10.0]
["bitfinex","ETHUSD",1748550017082,1.1121,2657.5,2657.0,10.0]
["bitfinex","ETHUSD",1748550017283,1.1121,2657.5,2656.9,8.10414935]
["bitfinex","ETHUSD",1748550017661,1.1121,2657.5,2656.9,10.0]
["bitfinex","ETHUSD",1748550018280,1.1121,2657.5,2657.0,10.0]
["bitfinex","ETHUSD",1748550018463,1.1121,2657.5,2656.8,0.514]
["bitfinex","ETHUSD",1748550018778,1.1121,2657.5,2657.1,0.36395829]
["bitfinex","ETHUSD",1748550019199,1.1179,2657.3,2657.1,0.36395829]
["bitfinex","ETHUSD",1748550033447,1.2149,2657.9,2657.1,0.36395829]
["bitfinex","ETHUSD",1748550033599,1.2149,2657.7,2657.1,0.36395829]
["bitfinex","ETHUSD",1748550034294,1.2149,2657.7,2657.1,2.25028565]
["bitfinex","ETHUSD",1748550034498,1.2149,2658.5,2657.5,1.88632736]
["bitfinex","ETHUSD",1748550034829,0.55,2658.4,2657.3,10.39172607]
["bitfinex","ETHUSD",1748550035031,0.55,2658.2,2657.3,0.39172607]
["bitfinex","ETHUSD",1748550035233,1.2149,2658.1,2657.3,10.0]
["bitfinex","ETHUSD",1748550035530,1.2149,2658.1,2657.4,10.0]
["bitfinex","ETHUSD",1748550035737,1.2149,2658.1,2657.3,10.0]
["bitfinex","ETHUSD",1748550036106,1.2149,2658.1,2657.4,10.0]
["bitfinex","ETHUSD",1748550036743,1.2149,2658.1,2657.3,10.0]
["bitfinex","ETHUSD",1748550037146,1.2149,2658.1,2657.4,10.0]
["bitfinex","ETHUSD",1748550037711,1.2149,2658.1,2657.3,10.0]
["bitfinex","ETHUSD",1748550038242,0.55,2658.1,2657.2,1.55752607]
["bitfinex","ETHUSD",1748550038444,1.1167,2658.0,2657.2,0.514]
["bitfinex","ETHUSD",1748550038819,1.1167,2657.8,2657.2,10.0]
["bitfinex","ETHUSD",1748550039019,1.064,2658.3,2657.1,0.36395829]
["bitfinex","ETHUSD",1748550039020,0.55,2657.5,2657.1,0.36395829]
["bitfinex","ETHUSD",1748550039221,1.1167,2657.4,2657.1,0.36395829]
["bitfinex","ETHUSD",1748550041331,0.55,2657.3,2657.1,0.36395829]
["bitfinex","ETHUSD",1748550041743,1.1886,2657.2,2657.1,0.36395829]
["bitfinex","ETHUSD",1748550042527,1.7386,2657.2,2657.1,0.36395829]
["bitfinex","ETHUSD",1748550042855,0.55,2657.1,2657.0,0.66666667]
["bitfinex","ETHUSD",1748550043038,2.07386,2657.1,2657.0,0.66666667]
["bitfinex","ETHUSD",1748550043633,0.55,2656.9,2656.2,0.514]
["bitfinex","ETHUSD",1748550043834,0.55,2656.7,2655.5,0.39172607]
["bitfinex","ETHUSD",1748550044162,0.55,2656.3,2655.2,10.0]
["bitfinex","ETHUSD",1748550044368,1.1886,2656.2,2655.2,10.0]
["bitfinex","ETHUSD",1748550044661,1.1886,2656.2,2655.4,0.514]
["bitfinex","ETHUSD",1748550044961,0.55,2656.1,2655.4,0.514]
["bitfinex","ETHUSD",1748550046047,0.55,2656.1,2655.5,10.0]
["bitfinex","ETHUSD",1748550046360,0.55,2656.1,2655.4,10.514]
["bitfinex","ETHUSD",1748550046928,0.55,2656.1,2655.4,0.514]
["bitfinex","ETHUSD",1748550050266,1.1886,2656.2,2655.7,10.0]
["bitfinex","ETHUSD",1748550050446,1.1886,2656.2,2655.5,3.05429642]
["bitfinex","ETHUSD",1748550054067,0.55,2656.1,2655.5,1.1682]
["bitfinex","ETHUSD",1748550054836,0.55,2656.1,2655.3,4.09804989]
["bitfinex","ETHUSD",1748550055082,0.55,2656.1,2655.4,10.0]
["bitfinex","ETHUSD",1748550055377,0.55,2656.1,2655.3,10.0]
["bitfinex","ETHUSD",1748550055538,0.55,2656.1,2655.2,8.46592816]
["bitfinex","ETHUSD",1748550055539,0.55,2656.1,2655.4,10.0]
["bitfinex","ETHUSD",1748550055950,0.55,2656.1,2655.5,10.0]
["bitfinex","ETHUSD",1748550056336,0.55,2656.1,2655.3,10.0]
["bitfinex","ETHUSD",1748550056537,0.55,2656.1,2655.4,0.514]
["bitfinex","ETHUSD",1748550056774,0.55,2656.1,2655.4,10.0]
["bitfinex","ETHUSD",1748550057009,0.55,2656.1,2655.3,10.0]
["bitfinex","ETHUSD",1748550057343,1.062,2656.8,2655.0,1.25837484]
["bitfinex","ETHUSD",1748550057344,0.55,2655.9,2655.0,1.25837484]
["bitfinex","ETHUSD",1748550057579,0.55,2655.9,2655.2,0.514]
["bitfinex","ETHUSD",1748550057783,0.55,2655.9,2655.2,11.1593]
["bitfinex","ETHUSD",1748550058087,0.55,2655.9,2655.2,1.1593]
["bitfinex","ETHUSD",1748550058287,0.55,2655.9,2655.2,11.1593]
["bitfinex","ETHUSD",1748550058587,0.55,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1748550058877,0.55,2655.9,2655.3,10.0]
["bitfinex","ETHUSD",1748550059083,0.55,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1748550059250,1.1979,2656.0,2655.4,10.0]
["bitfinex","ETHUSD",1748550059454,1.1979,2656.0,2655.2,5.92459177]
["bitfinex","ETHUSD",1748550059455,1.1979,2656.0,2655.3,10.0]
["bitfinex","ETHUSD",1748550060342,1.1979,2656.0,2655.4,10.0]
["bitfinex","ETHUSD",1748550060957,1.1979,2656.0,2655.5,10.0]
["bitfinex","ETHUSD",1748550061257,1.1979,2656.0,2655.4,10.0]
["bitfinex","ETHUSD",1748550061586,1.1979,2656.0,2655.4,10.514]
["bitfinex","ETHUSD",1748550061963,1.1979,2656.0,2655.5,10.0]
["bitfinex","ETHUSD",1748550062168,1.1979,2656.0,2655.4,10.0]
["bitfinex","ETHUSD",1748550062382,1.1979,2656.0,2655.3,10.0]
["bitfinex","ETHUSD",1748550062854,1.1979,2656.0,2655.4,10.0]
["bitfinex","ETHUSD",1748550063056,1.1979,2656.0,2655.2,3.29754763]
["bitfinex","ETHUSD",1748550063289,1.1979,2656.0,2655.2,7.81148725]
["bitfinex","ETHUSD",1748550063492,1.1979,2656.0,2655.2,3.29754763]
["bitfinex","ETHUSD",1748550063803,1.062,2656.8,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550063804,1.1491,2655.8,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550067690,0.55,2655.7,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550069184,0.55,2655.5,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550070202,1.1177,2655.6,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550070931,0.55,2655.5,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550071102,0.55,2655.3,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550075249,1.062,2656.5,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550075250,5.06548995,2656.4,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550075418,1.062,2656.5,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550075419,4.7,2656.3,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550075619,0.55,2655.9,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550075820,1.206,2655.4,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550076058,0.55,2655.3,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550076620,1.206,2655.4,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550076958,0.47,2656.2,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550076959,0.55,2656.0,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550077136,0.55,2655.8,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550080461,0.55,2655.6,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550082044,0.55,2655.8,2655.3,1.1058]
["bitfinex","ETHUSD",1748550084597,1.1423,2656.4,2655.4,14.51445336]
["bitfinex","ETHUSD",1748550084740,1.1423,2656.4,2655.6,10.0]
["bitfinex","ETHUSD",1748550084935,0.55,2656.3,2655.6,10.0]
["bitfinex","ETHUSD",1748550085262,0.55,2656.3,2655.5,1.1058]
["bitfinex","ETHUSD",1748550085263,0.55,2656.3,2655.5,11.1058]
["bitfinex","ETHUSD",1748550085576,0.55,2656.3,2655.7,10.0]
["bitfinex","ETHUSD",1748550085985,0.55,2656.3,2655.6,10.0]
["bitfinex","ETHUSD",1748550086541,0.55,2656.3,2655.7,10.0]
["bitfinex","ETHUSD",1748550086939,1.1837,2656.7,2655.8,3.948]
["bitfinex","ETHUSD",1748550087239,9.185,2657.3,2655.8,3.948]
["bitfinex","ETHUSD",1748550087240,9.185,2657.3,2656.2,1.1728]
["bitfinex","ETHUSD",1748550087241,1.1607,2657.2,2656.2,1.1728]
["bitfinex","ETHUSD",1748550088356,1.1607,2657.2,2656.2,11.1728]
["bitfinex","ETHUSD",1748550088557,1.1607,2657.2,2656.3,10.0]
["bitfinex","ETHUSD",1748550088954,0.55,2657.1,2656.2,15.68514367]
["bitfinex","ETHUSD",1748550089285,0.82697,2657.1,2656.3,10.0]
["bitfinex","ETHUSD",1748550089885,0.82697,2657.1,2656.2,11.1728]
["bitfinex","ETHUSD",1748550090086,0.82697,2657.1,2656.3,10.0]
["bitfinex","ETHUSD",1748550090391,0.55,2656.9,2656.0,3.947]
["bitfinex","ETHUSD",1748550090577,0.27697,2657.1,2655.8,1.45072607]
["bitfinex","ETHUSD",1748550090578,1.1714,2656.6,2656.2,0.514]
["bitfinex","ETHUSD",1748550090765,1.1714,2656.6,2655.8,1.45072607]
["bitfinex","ETHUSD",1748550090766,0.55,2656.5,2655.7,1.1116]
["bitfinex","ETHUSD",1748550091114,0.55,2656.5,2655.8,10.0]
["bitfinex","ETHUSD",1748550091772,0.55,2657.0,2655.7,1.1116]
["bitfinex","ETHUSD",1748550091990,0.55,2656.6,2655.8,10.0]
["bitfinex","ETHUSD",1748550092292,1.059,2657.3,2655.5,14.33772607]
["bitfinex","ETHUSD",1748550092293,0.55,2656.4,2655.5,14.33772607]
["bitfinex","ETHUSD",1748550092601,0.55,2656.2,2655.7,0.514]
["bitfinex","ETHUSD",1748550092756,0.55,2656.0,2655.7,0.514]
["bitfinex","ETHUSD",1748550092959,0.55,2656.0,2655.5,10.0]
["bitfinex","ETHUSD",1748550093397,0.55,2656.0,2655.6,10.0]
["bitfinex","ETHUSD",1748550093706,0.55,2656.9,2655.4,0.514]
["bitfinex","ETHUSD",1748550093996,4.7,2657.2,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550093997,0.55,2656.5,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550094211,0.55,2656.3,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550094498,0.55,2655.9,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550095877,0.55,2655.7,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550096282,0.55,2656.4,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550096681,1.059,2656.5,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550096682,0.55,2656.2,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550096931,0.55,2656.0,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550097221,0.55,2655.6,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550100428,1.1884,2656.4,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550100642,1.1884,2656.2,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550100937,0.55,2656.1,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550101587,0.55,2656.1,2655.2,10.25055804]
["bitfinex","ETHUSD",1748550101787,0.55,2656.1,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550102517,0.55,2656.1,2655.3,10.0]
["bitfinex","ETHUSD",1748550102890,0.55,2656.1,2655.2,10.25055804]
["bitfinex","ETHUSD",1748550103091,0.55,2656.1,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550103586,0.55,2656.1,2655.2,10.25055804]
["bitfinex","ETHUSD",1748550103794,0.55,2656.1,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550104608,0.55,2656.1,2655.2,10.25055804]
["bitfinex","ETHUSD",1748550104807,0.55,2656.1,2655.3,10.0]
["bitfinex","ETHUSD",1748550105036,0.55,2656.1,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550105608,0.55,2656.1,2655.2,10.25055804]
["bitfinex","ETHUSD",1748550105833,0.55,2656.1,2655.2,0.25055804]
["bitfinex","ETHUSD",1748550105992,0.55,2656.1,2655.3,5.02128517]
["bitfinex","ETHUSD",1748550106194,0.746314,2656.1,2655.2,5.02128517]
["bitfinex","ETHUSD",1748550106542,0.55,2656.1,2655.2,0.514]
["bitfinex","ETHUSD",1748550106900,0.55,2656.1,2655.1,10.0]
["bitfinex","ETHUSD",1748550107088,0.55,2656.1,2655.0,2.47612551]
["bitfinex","ETHUSD",1748550107332,0.55,2656.1,2655.0,2.08439944]
["bitfinex","ETHUSD",1748550107630,0.55,2656.1,2655.0,2.47612551]
["bitfinex","ETHUSD",1748550107857,0.55,2656.1,2655.2,10.0]
["bitfinex","ETHUSD",1748550107994,1.1884,2656.2,2655.6,4.51373751]
["bitfinex","ETHUSD",1748550108496,1.059,2656.7,2655.6,10.0]
["bitfinex","ETHUSD",1748550108700,1.1431,2656.6,2655.6,10.0]
["bitfinex","ETHUSD",1748550108900,0.55,2656.5,2655.7,10.0]
["bitfinex","ETHUSD",1748550109133,0.55,2656.5,2655.7,0.143]
["bitfinex","ETHUSD",1748550109725,0.55,2656.5,2655.7,0.37082105]
["bitfinex","ETHUSD",1748550112313,0.55,2656.8,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550112634,1.1238,2656.8,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550112804,0.55,2656.7,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550112997,0.55,2656.3,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550114317,1.1238,2656.9,2655.8,0.143]
["bitfinex","ETHUSD",1748550114671,0.55,2656.8,2655.8,0.143]
["bitfinex","ETHUSD",1748550114940,1.1238,2656.7,2655.8,0.143]
["bitfinex","ETHUSD",1748550115513,1.059,2657.1,2655.8,0.143]
["bitfinex","ETHUSD",1748550116045,1.059,2657.1,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550116046,0.55,2656.7,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550116243,1.059,2657.1,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550116244,0.55,2656.3,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550116444,1.059,2657.1,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550116445,0.55,2656.1,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550119564,1.1428,2656.8,2655.8,0.143]
["bitfinex","ETHUSD",1748550119767,1.1428,2656.8,2655.8,2.03037116]
["bitfinex","ETHUSD",1748550119962,1.1428,2656.8,2655.8,6.54410802]
["bitfinex","ETHUSD",1748550120272,1.1428,2656.8,2655.9,10.0]
["bitfinex","ETHUSD",1748550120273,0.55,2656.7,2655.9,10.0]
["bitfinex","ETHUSD",1748550120435,0.55,2656.7,2656.0,10.0]
["bitfinex","ETHUSD",1748550121345,0.55,2656.8,2655.9,10.0]
["bitfinex","ETHUSD",1748550121553,0.55,2656.6,2655.9,0.514]
["bitfinex","ETHUSD",1748550121925,0.55,2656.6,2655.8,0.143]
["bitfinex","ETHUSD",1748550122183,0.55,2656.6,2655.8,10.143]
["bitfinex","ETHUSD",1748550122376,0.55,2656.6,2655.9,10.0]
["bitfinex","ETHUSD",1748550122555,0.55,2656.6,2655.9,4.51310785]
["bitfinex","ETHUSD",1748550122758,0.55,2656.6,2655.8,10.143]
["bitfinex","ETHUSD",1748550122759,0.55,2656.6,2655.8,14.65610785]
["bitfinex","ETHUSD",1748550123061,0.55,2656.6,2655.9,10.0]
["bitfinex","ETHUSD",1748550123235,0.55,2656.6,2656.0,10.0]
["bitfinex","ETHUSD",1748550123638,0.55,2656.6,2655.9,10.0]
["bitfinex","ETHUSD",1748550124420,0.55,2656.6,2656.0,10.0]
["bitfinex","ETHUSD",1748550124621,0.55,2656.6,2655.9,3.941]
["bitfinex","ETHUSD",1748550125030,0.55,2656.6,2655.9,10.0]
["bitfinex","ETHUSD",1748550125676,0.55,2656.6,2656.0,10.0]
["bitfinex","ETHUSD",1748550125827,0.55,2656.6,2655.9,10.0]
["bitfinex","ETHUSD",1748550126036,1.1461,2656.7,2656.2,10.143]
["bitfinex","ETHUSD",1748550126274,1.1461,2657.2,2656.3,3.71798004]
["bitfinex","ETHUSD",1748550126447,1.1461,2657.2,2656.2,0.143]
["bitfinex","ETHUSD",1748550126653,0.55,2657.1,2656.2,0.143]
["bitfinex","ETHUSD",1748550127036,0.55,2657.0,2656.2,0.143]
["bitfinex","ETHUSD",1748550127269,0.55,2657.0,2656.2,0.3459994]
["bitfinex","ETHUSD",1748550127855,0.55,2656.8,2656.2,0.3459994]
["bitfinex","ETHUSD",1748550128763,0.55,2656.8,2656.3,10.0]
["bitfinex","ETHUSD",1748550128969,0.55,2656.8,2656.1,1.88699401]
["bitfinex","ETHUSD",1748550130375,1.152,2656.9,2656.1,1.88699401]
["bitfinex","ETHUSD",1748550130582,0.55,2656.8,2656.1,2.27872008]
["bitfinex","ETHUSD",1748550130774,0.55,2656.8,2656.2,10.0]
["bitfinex","ETHUSD",1748550131482,0.55,2656.8,2656.2,14.51281026]
["bitfinex","ETHUSD",1748550131687,1.1606,2657.2,2656.6,10.0]
["bitfinex","ETHUSD",1748550131985,0.55,2657.1,2656.6,10.0]
["bitfinex","ETHUSD",1748550132142,1.1606,2657.2,2656.6,10.0]
["bitfinex","ETHUSD",1748550132340,1.056,2657.9,2656.8,10.0]
["bitfinex","ETHUSD",1748550132341,1.1606,2657.4,2656.8,10.0]
["bitfinex","ETHUSD",1748550132754,1.1606,2657.4,2656.9,10.0]
["bitfinex","ETHUSD",1748550132955,1.056,2657.9,2656.3,0.39172607]
["bitfinex","ETHUSD",1748550132956,0.55,2656.9,2656.3,0.39172607]
["bitfinex","ETHUSD",1748550133156,0.55,2656.9,2656.4,3.939]
["bitfinex","ETHUSD",1748550134188,0.55,2656.9,2656.2,10.39172607]
["bitfinex","ETHUSD",1748550134388,0.55,2656.7,2656.2,3.939]
["bitfinex","ETHUSD",1748550134687,0.55,2656.7,2656.3,0.514]
["bitfinex","ETHUSD",1748550134863,0.55,2656.7,2656.2,10.0]
["bitfinex","ETHUSD",1748550135275,0.55,2656.7,2656.3,10.0]
["bitfinex","ETHUSD",1748550135654,0.55,2656.7,2656.2,10.0]
["bitfinex","ETHUSD",1748550136165,0.55,2656.7,2656.3,10.0]
["bitfinex","ETHUSD",1748550136495,0.55,2656.7,2656.2,10.0]
["bitfinex","ETHUSD",1748550137155,0.55,2656.7,2656.3,10.0]
["bitfinex","ETHUSD",1748550137494,0.55,2656.7,2656.2,10.0]
["bitfinex","ETHUSD",1748550137704,0.55,2656.7,2656.3,10.0]
["bitfinex","ETHUSD",1748550139254,0.55,2656.7,2656.2,10.0]
["bitfinex","ETHUSD",1748550139455,0.55,2656.7,2656.2,10.514]
["bitfinex","ETHUSD",1748550139652,0.55,2656.7,2656.3,10.0]
["bitfinex","ETHUSD",1748550139986,1.1635,2656.8,2656.2,10.0]
["bitfinex","ETHUSD",1748550140160,1.1635,2656.8,2656.3,10.0]
["bitfinex","ETHUSD",1748550140776,1.1635,2656.8,2656.2,10.0]
["bitfinex","ETHUSD",1748550140985,0.55,2656.7,2656.2,10.0]
["bitfinex","ETHUSD",1748550141307,0.55,2656.7,2656.2,3.938]
["bitfinex","ETHUSD",1748550141814,0.55,2656.7,2656.4,10.0]
["bitfinex","ETHUSD",1748550142180,0.55,2656.7,2656.3,10.0]
["bitfinex","ETHUSD",1748550142385,0.55,2656.7,2656.3,10.514]
["bitfinex","ETHUSD",1748550142735,0.55,2656.7,2656.3,10.0]
["bitfinex","ETHUSD",1748550143071,0.55,2656.3,2655.7,0.61954712]
["bitfinex","ETHUSD",1748550143922,0.55,2656.3,2655.7,10.61954712]
["bitfinex","ETHUSD",1748550144125,0.55,2656.3,2655.7,10.22782105]
["bitfinex","ETHUSD",1748550144335,1.056,2657.1,2655.7,10.22782105]
["bitfinex","ETHUSD",1748550144336,0.55,2655.9,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550144469,1.6411,2655.8,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550144675,1.86021,2655.8,2655.7,0.22782105]
["bitfinex","ETHUSD",1748550145920,0.55,2655.5,2654.7,0.19640817]
["bitfinex","ETHUSD",1748550146119,0.55,2655.1,2654.7,0.19640817]
["bitfinex","ETHUSD",1748550146285,1.1809,2655.0,2654.7,0.19640817]
["bitfinex","ETHUSD",1748550146924,0.55,2654.9,2654.7,0.19640817]
["bitfinex","ETHUSD",1748550147901,0.55,2654.7,2654.4,0.66666667]
["bitfinex","ETHUSD",1748550148195,0.55,2654.7,2654.1,0.19645036]
["bitfinex","ETHUSD",1748550148541,0.55,2654.7,2654.3,0.514]
["bitfinex","ETHUSD",1748550148891,0.55,2654.7,2654.1,0.19645036]
["bitfinex","ETHUSD",1748550150993,1.1754,2654.4,2653.7,10.0]
["bitfinex","ETHUSD",1748550151195,1.1754,2654.4,2653.8,10.0]
["bitfinex","ETHUSD",1748550151196,0.55,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748550151397,0.55,2654.3,2653.6,3.71048079]
["bitfinex","ETHUSD",1748550151793,0.55,2654.3,2653.6,3.19648079]
["bitfinex","ETHUSD",1748550152191,0.55,2655.1,2653.6,3.19648079]
["bitfinex","ETHUSD",1748550152436,0.55,2655.0,2653.6,0.19648079]
["bitfinex","ETHUSD",1748550152638,1.1754,2654.7,2653.6,0.19648079]
["bitfinex","ETHUSD",1748550152932,0.55,2654.4,2653.6,0.19648079]
["bitfinex","ETHUSD",1748550157912,0.55,2655.1,2653.6,0.19648079]
["bitfinex","ETHUSD",1748550158100,1.0901,2654.8,2653.6,0.19648079]
["bitfinex","ETHUSD",1748550158305,0.55,2654.3,2653.6,0.19648079]
["bitfinex","ETHUSD",1748550158637,0.55,2654.6,2653.6,0.19648079]
["bitfinex","ETHUSD",1748550158811,1.0901,2654.2,2653.6,0.19648079]
["bitfinex","ETHUSD",1748550159826,0.55,2654.1,2653.6,0.19648079]
["bitfinex","ETHUSD",1748550163307,1.0901,2654.2,2653.6,0.95758079]
["bitfinex","ETHUSD",1748550164250,1.0901,2654.2,2653.5,1.88955835]
["bitfinex","ETHUSD",1748550164548,1.0901,2654.2,2653.6,0.18895584]
["bitfinex","ETHUSD",1748550165613,1.0901,2654.2,2653.5,12.40355835]
["bitfinex","ETHUSD",1748550165614,0.55,2654.6,2653.5,10.514]
["bitfinex","ETHUSD",1748550165812,0.55,2654.4,2653.5,0.514]
["bitfinex","ETHUSD",1748550166111,1.1165,2654.1,2653.5,0.514]
["bitfinex","ETHUSD",1748550170266,0.55,2654.0,2653.5,0.514]
["bitfinex","ETHUSD",1748550170431,1.1357,2653.9,2653.5,0.514]
["bitfinex","ETHUSD",1748550172425,1.1357,2653.9,2653.0,2.26934498]
["bitfinex","ETHUSD",1748550172633,1.1357,2653.9,2653.0,10.0]
["bitfinex","ETHUSD",1748550172945,1.1357,2653.9,2653.2,4.51751301]
["bitfinex","ETHUSD",1748550173362,1.1357,2653.9,2653.1,4.51751301]
["bitfinex","ETHUSD",1748550174166,1.1357,2653.9,2653.2,1.8912974]
["bitfinex","ETHUSD",1748550174323,1.1318,2654.6,2653.4,10.0]
["bitfinex","ETHUSD",1748550174517,1.1318,2654.4,2653.3,10.0]
["bitfinex","ETHUSD",1748550175061,0.55,2654.3,2653.3,10.0]
["bitfinex","ETHUSD",1748550175461,0.55,2654.3,2653.4,10.0]
["bitfinex","ETHUSD",1748550175761,1.1318,2654.3,2653.3,10.0]
["bitfinex","ETHUSD",1748550175962,1.1318,2654.3,2653.4,10.0]
["bitfinex","ETHUSD",1748550176263,1.1318,2654.3,2653.3,10.0]
["bitfinex","ETHUSD",1748550176423,1.1318,2654.3,2653.4,10.0]
["bitfinex","ETHUSD",1748550176821,1.1318,2654.3,2653.3,10.0]
["bitfinex","ETHUSD",1748550177339,1.1318,2654.3,2653.3,4.51751301]
["bitfinex","ETHUSD",1748550178143,1.1318,2654.3,2653.5,1.8912974]
["bitfinex","ETHUSD",1748550178341,1.1318,2654.3,2653.7,10.0]
["bitfinex","ETHUSD",1748550178866,1.1318,2654.3,2653.6,10.18912974]
["bitfinex","ETHUSD",1748550179069,1.1318,2654.3,2653.7,10.0]
["bitfinex","ETHUSD",1748550179433,1.1318,2654.3,2653.6,10.18912974]
["bitfinex","ETHUSD",1748550179764,1.1318,2654.3,2653.7,10.0]
["bitfinex","ETHUSD",1748550180968,1.1318,2654.3,2653.6,10.0]
["bitfinex","ETHUSD",1748550181267,1.1318,2654.3,2653.7,10.0]
["bitfinex","ETHUSD",1748550181939,1.1318,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748550182272,1.1318,2654.3,2653.7,10.0]
["bitfinex","ETHUSD",1748550182471,1.1318,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748550182774,1.1318,2654.3,2653.7,10.0]
["bitfinex","ETHUSD",1748550182969,1.1318,2654.3,2653.8,10.0]
["bitfinex","ETHUSD",1748550183472,1.052,2654.8,2653.8,10.0]
["bitfinex","ETHUSD",1748550183473,1.7016,2654.7,2653.8,10.0]
["bitfinex","ETHUSD",1748550183692,1.1516,2654.7,2653.7,4.51656792]
["bitfinex","ETHUSD",1748550184352,1.1516,2654.7,2653.6,10.0]
["bitfinex","ETHUSD",1748550184353,1.1516,2654.7,2653.9,6.40786532]
["bitfinex","ETHUSD",1748550184557,1.1516,2654.7,2653.9,1.8912974]
["bitfinex","ETHUSD",1748550184766,1.1516,2654.7,2653.5,0.39172607]
["bitfinex","ETHUSD",1748550185080,1.1516,2654.7,2653.7,10.0]
["bitfinex","ETHUSD",1748550185430,1.1516,2654.7,2653.8,10.0]
["bitfinex","ETHUSD",1748550186770,1.1516,2654.7,2653.9,10.0]
["bitfinex","ETHUSD",1748550186969,1.1516,2654.7,2653.8,10.0]
["bitfinex","ETHUSD",1748550187653,0.55,2654.6,2653.6,10.0]
["bitfinex","ETHUSD",1748550187849,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550188251,1.168,2654.5,2653.8,10.0]
["bitfinex","ETHUSD",1748550188574,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550188953,1.168,2654.5,2653.8,10.0]
["bitfinex","ETHUSD",1748550189380,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550189677,1.168,2654.5,2653.8,10.0]
["bitfinex","ETHUSD",1748550189899,1.168,2654.5,2653.5,3.935]
["bitfinex","ETHUSD",1748550190091,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550190704,1.168,2654.5,2653.5,10.0]
["bitfinex","ETHUSD",1748550190904,1.168,2654.5,2653.6,10.0]
["bitfinex","ETHUSD",1748550191198,1.168,2654.5,2653.4,5.37772607]
["bitfinex","ETHUSD",1748550191199,1.168,2654.5,2653.5,10.0]
["bitfinex","ETHUSD",1748550192885,1.168,2654.5,2653.6,10.0]
["bitfinex","ETHUSD",1748550193203,1.168,2654.5,2653.5,0.0928]
["bitfinex","ETHUSD",1748550193204,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550193380,1.168,2654.5,2653.5,14.0268]
["bitfinex","ETHUSD",1748550193714,1.168,2654.5,2653.6,10.0]
["bitfinex","ETHUSD",1748550194359,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550195276,1.168,2654.5,2653.6,10.0]
["bitfinex","ETHUSD",1748550195886,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550196297,1.168,2654.5,2653.6,10.0]
["bitfinex","ETHUSD",1748550196906,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550197284,1.168,2654.5,2653.6,10.0]
["bitfinex","ETHUSD",1748550198893,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550199724,1.168,2654.5,2653.6,10.39172607]
["bitfinex","ETHUSD",1748550199889,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550200496,1.168,2654.5,2653.6,10.39172607]
["bitfinex","ETHUSD",1748550200817,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550201400,1.168,2654.5,2653.6,10.39172607]
["bitfinex","ETHUSD",1748550201807,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550202405,1.168,2654.5,2653.6,10.39172607]
["bitfinex","ETHUSD",1748550202822,1.168,2654.5,2653.7,10.0]
["bitfinex","ETHUSD",1748550203433,1.168,2654.5,2653.6,10.39172607]
["bitfinex","ETHUSD",1748550203637,1.168,2654.5,2653.7,0.39172607]
["bitfinex","ETHUSD",1748550204718,1.101,2654.6,2653.7,0.39172607]
["bitfinex","ETHUSD",1748550204940,1.101,2654.2,2653.4,0.39172607]
["bitfinex","ETHUSD",1748550205461,1.101,2654.2,2653.4,10.0]
["bitfinex","ETHUSD",1748550205636,1.101,2654.2,2653.4,10.39172607]
["bitfinex","ETHUSD",1748550205953,1.101,2654.2,2653.4,0.39172607]
["bitfinex","ETHUSD",1748550206136,1.101,2654.2,2653.3,10.39172607]
["bitfinex","ETHUSD",1748550206323,1.101,2654.2,2653.4,0.39172607]
["bitfinex","ETHUSD",1748550207461,1.101,2654.2,2653.3,3.96323242]
["bitfinex","ETHUSD",1748550207657,1.101,2654.2,2653.1,4.0248]
["bitfinex","ETHUSD",1748550207954,1.101,2654.2,2653.1,10.0928]
["bitfinex","ETHUSD",1748550210842,1.101,2654.2,2653.2,10.0]
["bitfinex","ETHUSD",1748550211170,1.101,2654.2,2653.1,10.0928]
["bitfinex","ETHUSD",1748550211325,1.101,2654.2,2653.2,10.0]
["bitfinex","ETHUSD",1748550211959,1.101,2654.2,2653.1,10.0928]
["bitfinex","ETHUSD",1748550212177,1.101,2654.2,2653.3,10.0]
["bitfinex","ETHUSD",1748550212380,1.101,2654.2,2653.2,10.0]
["bitfinex","ETHUSD",1748550212671,1.101,2654.2,2653.3,10.0]
["bitfinex","ETHUSD",1748550212870,1.101,2654.2,2653.2,10.0]
["bitfinex","ETHUSD",1748550212871,0.55,2654.1,2653.2,10.0]
["bitfinex","ETHUSD",1748550213023,0.55,2653.9,2652.8,10.0]
["bitfinex","ETHUSD",1748550213221,1.1615,2653.6,2652.5,5.0728]
["bitfinex","ETHUSD",1748550214370,1.1615,2653.6,2652.5,9.59108474]
["bitfinex","ETHUSD",1748550214666,1.1615,2653.6,2652.9,10.0]
["bitfinex","ETHUSD",1748550215333,1.1615,2653.6,2652.8,10.0928]
["bitfinex","ETHUSD",1748550215761,1.1615,2653.6,2652.8,4.61088383]
["bitfinex","ETHUSD",1748550216534,1.1615,2653.6,2652.8,5.00478318]
["bitfinex","ETHUSD",1748550218472,1.1615,2653.6,2652.8,0.39389935]
["bitfinex","ETHUSD",1748550219868,1.1615,2653.6,2652.9,4.51827265]
["bitfinex","ETHUSD",1748550220038,1.1615,2653.6,2652.9,4.912172]
["bitfinex","ETHUSD",1748550220235,1.1615,2653.6,2653.0,10.0]
["bitfinex","ETHUSD",1748550220464,1.1615,2653.6,2652.9,10.39389935]
["bitfinex","ETHUSD",1748550220773,1.1615,2653.6,2652.9,0.39389935]
["bitfinex","ETHUSD",1748550221429,1.1615,2653.6,2652.9,10.0]
["bitfinex","ETHUSD",1748550223344,1.1615,2653.6,2652.8,0.39389935]
["bitfinex","ETHUSD",1748550223345,1.1615,2653.6,2652.8,10.39389935]
["bitfinex","ETHUSD",1748550223756,1.1615,2653.6,2652.9,10.0]
["bitfinex","ETHUSD",1748550224156,1.1615,2653.6,2652.8,10.39389935]
["bitfinex","ETHUSD",1748550224480,1.1615,2653.6,2652.9,10.0]
["bitfinex","ETHUSD",1748550224886,1.1615,2653.6,2652.8,10.39389935]
["bitfinex","ETHUSD",1748550225250,1.1615,2653.6,2652.9,10.0]
["bitfinex","ETHUSD",1748550225452,1.1615,2653.6,2652.8,0.39389935]
["bitfinex","ETHUSD",1748550225875,0.55,2654.2,2652.8,0.39389935]
["bitfinex","ETHUSD",1748550225876,0.55,2654.1,2652.8,0.39389935]
["bitfinex","ETHUSD",1748550226090,1.151,2654.2,2652.8,0.39389935]
["bitfinex","ETHUSD",1748550226260,1.2127,2653.8,2652.7,0.39389935]
["bitfinex","ETHUSD",1748550226461,1.2127,2653.4,2652.7,10.0]
["bitfinex","ETHUSD",1748550226781,1.2127,2653.4,2652.6,0.39389935]
["bitfinex","ETHUSD",1748550226980,1.2127,2653.4,2652.8,10.0]
["bitfinex","ETHUSD",1748550227387,1.2127,2653.4,2652.7,10.0]
["bitfinex","ETHUSD",1748550227686,1.2127,2653.4,2652.6,10.39389935]
["bitfinex","ETHUSD",1748550227877,1.2127,2653.4,2652.7,10.0]
["bitfinex","ETHUSD",1748550229745,1.2127,2653.4,2652.6,10.39389935]
["bitfinex","ETHUSD",1748550230159,1.2127,2653.4,2652.7,10.0]
["bitfinex","ETHUSD",1748550231254,1.2127,2653.4,2652.6,10.39389935]
["bitfinex","ETHUSD",1748550231683,1.2127,2653.4,2652.7,10.0]
["bitfinex","ETHUSD",1748550232205,1.2127,2653.4,2652.5,10.59046071]
["bitfinex","ETHUSD",1748550232512,1.2127,2653.4,2652.6,0.39389935]
["bitfinex","ETHUSD",1748550232810,0.55,2653.3,2652.6,0.39389935]
["bitfinex","ETHUSD",1748550233100,1.2158,2653.3,2652.5,0.59046071]
["bitfinex","ETHUSD",1748550233277,1.2158,2653.3,2652.4,10.39389935]
["bitfinex","ETHUSD",1748550233481,0.55,2653.2,2652.4,0.39389935]
["bitfinex","ETHUSD",1748550233686,1.1285,2653.1,2652.4,0.39389935]
["bitfinex","ETHUSD",1748550234102,1.1285,2653.1,2652.3,0.39389935]
["bitfinex","ETHUSD",1748550234256,1.1285,2652.9,2652.3,10.0]
["bitfinex","ETHUSD",1748550235688,1.1285,2652.9,2652.2,10.0]
["bitfinex","ETHUSD",1748550236557,1.1285,2652.9,2652.3,10.0]
["bitfinex","ETHUSD",1748550236858,1.1285,2652.9,2652.2,10.0]
["bitfinex","ETHUSD",1748550237087,1.1285,2652.9,2652.3,10.0]
["bitfinex","ETHUSD",1748550237660,1.1285,2652.9,2652.2,10.0]
["bitfinex","ETHUSD",1748550238062,1.1285,2652.9,2652.1,3.19658358]
["bitfinex","ETHUSD",1748550241093,0.55,2652.9,2652.1,3.19658358]
["bitfinex","ETHUSD",1748550241427,1.1188,2652.8,2652.1,3.19658358]
["bitfinex","ETHUSD",1748550242086,1.2015,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1748550242386,1.2015,2652.6,2651.7,0.39389935]
["bitfinex","ETHUSD",1748550243354,1.2015,2652.6,2651.8,0.1782]
["bitfinex","ETHUSD",1748550243658,1.2015,2652.6,2651.8,4.69865607]
["bitfinex","ETHUSD",1748550243852,1.2015,2652.6,2651.8,0.39389935]
["bitfinex","ETHUSD",1748550244060,1.2015,2652.6,2651.7,0.39389935]
["bitfinex","ETHUSD",1748550244697,1.2015,2652.6,2651.7,10.0]
["bitfinex","ETHUSD",1748550245232,1.2015,2652.6,2651.9,10.0]
["bitfinex","ETHUSD",1748550245589,1.2015,2652.6,2651.8,10.0]
["bitfinex","ETHUSD",1748550246224,1.2015,2652.6,2651.9,10.0]
["bitfinex","ETHUSD",1748550246541,1.2015,2652.6,2651.7,10.0]
["bitfinex","ETHUSD",1748550246831,1.2015,2652.6,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550247133,1.7245,2653.4,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550247331,0.56525,2653.3,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550247667,0.55,2652.9,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550247833,1.1745,2652.8,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550248355,1.1745,2652.5,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550249850,0.55,2652.2,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550250051,1.2219,2652.3,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550250052,1.2219,2652.1,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550254950,1.047,2652.8,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550254951,1.204,2651.9,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550294964,1.1396,2652.1,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550298338,0.55,2652.4,2651.7,0.1733]
["bitfinex","ETHUSD",1748550298541,1.1509,2652.3,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550302125,1.1509,2652.3,2651.6,0.580628]
["bitfinex","ETHUSD",1748550305402,1.1509,2652.3,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550305883,1.1251,2652.6,2651.7,0.1733]
["bitfinex","ETHUSD",1748550307399,1.1251,2652.6,2652.0,0.31553997]
["bitfinex","ETHUSD",1748550307599,1.1251,2652.6,2651.7,0.1733]
["bitfinex","ETHUSD",1748550307600,1.1251,2652.6,2652.1,0.31553997]
["bitfinex","ETHUSD",1748550307809,1.1251,2652.6,2652.2,0.31553997]
["bitfinex","ETHUSD",1748550308299,1.1251,2652.6,2652.1,0.31553997]
["bitfinex","ETHUSD",1748550308893,1.2278,2653.2,2652.2,0.31553997]
["bitfinex","ETHUSD",1748550309106,1.511205,2653.1,2652.2,0.31553997]
["bitfinex","ETHUSD",1748550309307,1.511205,2653.1,2652.1,0.1733]
["bitfinex","ETHUSD",1748550309308,1.2278,2653.1,2652.3,0.31553997]
["bitfinex","ETHUSD",1748550309904,1.2278,2653.1,2652.4,0.31553997]
["bitfinex","ETHUSD",1748550310216,1.2278,2653.1,2652.3,0.31553997]
["bitfinex","ETHUSD",1748550314418,1.2278,2653.1,2652.4,0.31553997]
["bitfinex","ETHUSD",1748550316281,1.2278,2653.1,2652.5,0.31553997]
["bitfinex","ETHUSD",1748550317118,1.2278,2653.1,2652.4,0.31553997]
["bitfinex","ETHUSD",1748550317494,1.2278,2653.1,2651.7,6.8269956]
["bitfinex","ETHUSD",1748550317886,1.2278,2653.1,2651.7,10.0]
["bitfinex","ETHUSD",1748550318488,1.2278,2653.1,2651.8,10.0]
["bitfinex","ETHUSD",1748550318889,1.2278,2653.1,2651.7,10.0]
["bitfinex","ETHUSD",1748550319205,1.2278,2653.1,2651.8,10.0]
["bitfinex","ETHUSD",1748550319409,1.2278,2653.1,2651.7,10.0]
["bitfinex","ETHUSD",1748550319729,1.2278,2653.1,2651.6,7.99672865]
["bitfinex","ETHUSD",1748550319730,1.2278,2653.1,2651.8,10.0]
["bitfinex","ETHUSD",1748550319884,1.2278,2653.1,2651.7,10.0]
["bitfinex","ETHUSD",1748550320290,1.2278,2653.1,2651.8,10.0]
["bitfinex","ETHUSD",1748550320626,1.2278,2653.1,2651.7,10.0]
["bitfinex","ETHUSD",1748550321004,1.2278,2653.1,2651.8,10.0]
["bitfinex","ETHUSD",1748550321394,1.2278,2653.1,2651.8,8.36]
["bitfinex","ETHUSD",1748550321643,1.2278,2653.1,2652.1,10.0]
["bitfinex","ETHUSD",1748550322069,1.2278,2653.1,2652.0,10.0]
["bitfinex","ETHUSD",1748550322411,1.2278,2653.1,2652.1,10.0]
["bitfinex","ETHUSD",1748550323013,1.2278,2653.1,2652.0,10.0]
["bitfinex","ETHUSD",1748550323226,1.2278,2653.1,2652.1,10.0]
["bitfinex","ETHUSD",1748550323414,1.2278,2653.1,2651.7,1.041]
["bitfinex","ETHUSD",1748550323415,1.1555,2652.9,2651.7,1.041]
["bitfinex","ETHUSD",1748550324017,0.55,2652.8,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550324212,1.1555,2652.5,2651.6,0.18672865]
["bitfinex","ETHUSD",1748550341790,1.1555,2652.5,2651.0,1.038]
["bitfinex","ETHUSD",1748550341952,1.1555,2652.5,2651.0,1.23458909]
["bitfinex","ETHUSD",1748550342291,0.55,2652.4,2651.0,1.23458909]
["bitfinex","ETHUSD",1748550342596,1.2019,2652.4,2651.0,1.23458909]
["bitfinex","ETHUSD",1748550344761,1.48089,2652.4,2651.0,1.23458909]
["bitfinex","ETHUSD",1748550344962,1.2019,2652.4,2651.0,1.23458909]
["bitfinex","ETHUSD",1748550345216,1.2019,2652.4,2651.1,0.55]
["bitfinex","ETHUSD",1748550345585,1.2019,2652.4,2651.1,0.72097008]
["bitfinex","ETHUSD",1748550345825,1.2019,2652.4,2651.3,0.55]
["bitfinex","ETHUSD",1748550346268,1.2019,2652.4,2651.5,0.55]
["bitfinex","ETHUSD",1748550346597,1.2019,2652.4,2651.6,0.17093784]
["bitfinex","ETHUSD",1748550347098,1.131,2653.1,2651.7,0.55]
["bitfinex","ETHUSD",1748550347395,1.131,2653.1,2652.0,10.0]
["bitfinex","ETHUSD",1748550347801,1.131,2653.1,2652.1,0.17090561]
["bitfinex","ETHUSD",1748550350860,1.131,2653.1,2652.2,0.39350704]
["bitfinex","ETHUSD",1748550351966,1.131,2653.1,2652.3,0.39350704]
["bitfinex","ETHUSD",1748550352167,1.131,2653.1,2652.2,0.39350704]
["bitfinex","ETHUSD",1748550353815,1.131,2653.1,2652.3,0.39350704]
["bitfinex","ETHUSD",1748550356511,1.131,2653.1,2652.4,10.0]
["bitfinex","ETHUSD",1748550356674,1.131,2653.1,2652.4,0.39350704]
["bitfinex","ETHUSD",1748550356868,1.131,2653.1,2652.5,0.39350704]
["bitfinex","ETHUSD",1748550357103,1.038,2654.0,2652.5,0.39350704]
["bitfinex","ETHUSD",1748550357104,1.1144,2653.9,2652.6,1.038]
["bitfinex","ETHUSD",1748550357309,1.1144,2653.9,2652.6,1.43150704]
["bitfinex","ETHUSD",1748550358193,1.1144,2653.9,2652.7,0.39350704]
["bitfinex","ETHUSD",1748550359903,1.1144,2653.9,2652.4,10.0]
["bitfinex","ETHUSD",1748550360090,1.1144,2653.9,2652.8,1.035]
["bitfinex","ETHUSD",1748550361175,1.1144,2653.9,2652.4,10.0]
["bitfinex","ETHUSD",1748550361508,1.038,2654.0,2652.5,10.0]
["bitfinex","ETHUSD",1748550361509,1.1693,2653.7,2652.5,10.0]
["bitfinex","ETHUSD",1748550361693,1.1693,2653.7,2652.4,10.0]
["bitfinex","ETHUSD",1748550362011,1.1693,2653.7,2652.5,10.0]
["bitfinex","ETHUSD",1748550362213,1.1693,2653.7,2652.4,10.0]
["bitfinex","ETHUSD",1748550362515,1.1693,2653.7,2652.5,10.0]
["bitfinex","ETHUSD",1748550362715,1.1693,2653.7,2652.1,1.20590561]
["bitfinex","ETHUSD",1748550366111,1.1693,2653.7,2652.2,3.4875397]
["bitfinex","ETHUSD",1748550366323,1.1693,2653.7,2652.2,1.035]
["bitfinex","ETHUSD",1748550369237,1.1693,2653.7,2652.2,1.42714795]
["bitfinex","ETHUSD",1748550369877,1.1693,2653.7,2652.4,10.0]
["bitfinex","ETHUSD",1748550370112,1.1693,2653.7,2652.3,10.54517162]
["bitfinex","ETHUSD",1748550370281,1.1693,2653.7,2652.5,0.15301213]
["bitfinex","ETHUSD",1748550372495,1.1693,2653.7,2652.5,0.54516008]
["bitfinex","ETHUSD",1748550373042,1.1693,2653.7,2652.6,0.54515431]
["bitfinex","ETHUSD",1748550373253,1.1693,2653.7,2652.7,0.39214795]
["bitfinex","ETHUSD",1748550373542,1.1693,2653.7,2652.8,0.39214795]
["bitfinex","ETHUSD",1748550373713,1.1693,2653.7,2652.8,10.39214795]
["bitfinex","ETHUSD",1748550373903,1.1693,2653.7,2652.9,0.39214795]
["bitfinex","ETHUSD",1748550374412,1.1693,2653.7,2652.8,10.39214795]
["bitfinex","ETHUSD",1748550374615,1.1693,2653.7,2652.9,10.0]
["bitfinex","ETHUSD",1748550375015,1.1693,2653.7,2652.8,10.0]
["bitfinex","ETHUSD",1748550375338,1.1693,2653.7,2652.9,10.0]
["bitfinex","ETHUSD",1748550375535,1.1693,2653.7,2652.9,0.39214795]
["bitfinex","ETHUSD",1748550376106,1.1693,2653.7,2653.0,0.39214795]
["bitfinex","ETHUSD",1748550376841,1.1693,2653.7,2652.8,10.0]
["bitfinex","ETHUSD",1748550376842,1.1693,2653.7,2652.9,0.39214795]
["bitfinex","ETHUSD",1748550377205,1.1693,2653.7,2653.1,0.15297752]
["bitfinex","ETHUSD",1748550382032,1.1693,2653.7,2652.7,10.0]
["bitfinex","ETHUSD",1748550382219,1.1693,2653.7,2652.4,0.39214795]
["bitfinex","ETHUSD",1748550382551,1.1991,2653.6,2652.3,0.39214795]
["bitfinex","ETHUSD",1748550382755,1.1991,2653.4,2652.2,10.39214795]
["bitfinex","ETHUSD",1748550382949,1.1991,2653.2,2652.3,10.0]
["bitfinex","ETHUSD",1748550383153,1.1991,2653.2,2652.2,0.39214795]
["bitfinex","ETHUSD",1748550383354,1.1991,2653.2,2651.6,0.19623443]
["bitfinex","ETHUSD",1748550383355,1.1991,2653.2,2652.1,0.39214795]
["bitfinex","ETHUSD",1748550383654,1.1991,2653.2,2651.6,1.60723443]
["bitfinex","ETHUSD",1748550383655,1.1991,2653.2,2652.0,0.39214795]
["bitfinex","ETHUSD",1748550385249,1.1991,2653.2,2651.9,0.39214795]
["bitfinex","ETHUSD",1748550385757,1.1991,2653.2,2652.0,0.13587731]
["bitfinex","ETHUSD",1748550388225,0.55,2653.4,2652.0,0.13587731]
["bitfinex","ETHUSD",1748550388549,1.1849,2653.1,2652.0,0.13587731]
["bitfinex","ETHUSD",1748550392268,1.40659,2653.1,2652.0,0.13587731]
["bitfinex","ETHUSD",1748550398880,1.40659,2653.1,2651.6,5.51209102]
["bitfinex","ETHUSD",1748550399083,1.40659,2653.1,2651.6,10.72223443]
["bitfinex","ETHUSD",1748550399284,1.1849,2653.1,2651.7,0.55]
["bitfinex","ETHUSD",1748550399786,1.1849,2653.1,2651.7,10.55]
["bitfinex","ETHUSD",1748550400209,1.1849,2653.1,2651.9,0.149]
["bitfinex","ETHUSD",1748550401206,1.1849,2653.1,2652.0,0.55]
["bitfinex","ETHUSD",1748550402461,1.1849,2653.1,2652.1,0.12360802]
["bitfinex","ETHUSD",1748550404001,1.1849,2653.1,2652.1,7.93360802]
["bitfinex","ETHUSD",1748550404191,1.1849,2653.1,2652.3,10.1626]
["bitfinex","ETHUSD",1748550404391,1.1849,2653.1,2652.5,10.0]
["bitfinex","ETHUSD",1748550404621,0.55,2654.2,2652.5,10.0]
["bitfinex","ETHUSD",1748550404925,1.1234,2654.1,2652.6,10.28618472]
["bitfinex","ETHUSD",1748550405457,1.1234,2654.1,2652.8,10.0]
["bitfinex","ETHUSD",1748550405741,1.33894,2654.1,2652.8,10.0]
["bitfinex","ETHUSD",1748550405893,1.33894,2654.1,2652.7,0.12358006]
["bitfinex","ETHUSD",1748550405894,1.33894,2654.1,2652.9,0.12357074]
["bitfinex","ETHUSD",1748550407736,1.33894,2654.1,2652.9,0.51609279]
["bitfinex","ETHUSD",1748550408255,1.33894,2654.1,2652.9,10.51609279]
["bitfinex","ETHUSD",1748550408646,1.33894,2654.1,2653.0,10.0]
["bitfinex","ETHUSD",1748550408947,1.33894,2654.1,2652.9,0.51609279]
["bitfinex","ETHUSD",1748550408948,1.33894,2654.1,2652.9,10.51609279]
["bitfinex","ETHUSD",1748550409118,1.33894,2654.1,2653.0,10.0]
["bitfinex","ETHUSD",1748550409423,1.33894,2654.1,2652.9,10.51609279]
["bitfinex","ETHUSD",1748550409628,1.33894,2654.1,2653.0,10.0]
["bitfinex","ETHUSD",1748550410045,1.33894,2654.1,2652.9,10.51609279]
["bitfinex","ETHUSD",1748550410239,1.1234,2654.1,2652.9,10.51609279]
["bitfinex","ETHUSD",1748550410648,1.1234,2654.1,2653.0,10.0]
["bitfinex","ETHUSD",1748550411358,1.1234,2654.1,2653.1,10.0]
["bitfinex","ETHUSD",1748550411563,1.1234,2654.1,2652.9,0.12357074]
["bitfinex","ETHUSD",1748550412213,1.1234,2654.1,2653.0,3.199631]
["bitfinex","ETHUSD",1748550412416,1.1234,2654.1,2652.8,3.199631]
["bitfinex","ETHUSD",1748550412642,1.1234,2654.1,2652.8,10.0]
["bitfinex","ETHUSD",1748550413030,1.1234,2654.1,2652.9,10.0]
["bitfinex","ETHUSD",1748550413947,1.1234,2654.1,2652.8,10.0]
["bitfinex","ETHUSD",1748550414525,1.1234,2654.1,2652.9,10.0]
["bitfinex","ETHUSD",1748550414958,1.1234,2654.1,2652.8,10.0]
["bitfinex","ETHUSD",1748550415532,1.1234,2654.1,2652.9,10.0]
["bitfinex","ETHUSD",1748550416056,1.1234,2654.1,2653.0,0.10811271]
["bitfinex","ETHUSD",1748550421745,1.1234,2654.1,2653.1,10.0]
["bitfinex","ETHUSD",1748550421942,1.1234,2654.1,2653.0,10.10811271]
["bitfinex","ETHUSD",1748550422829,0.55,2654.4,2653.1,10.0]
["bitfinex","ETHUSD",1748550423440,0.55,2654.4,2653.0,10.10811271]
["bitfinex","ETHUSD",1748550423671,0.55,2654.4,2653.0,0.10811271]
["bitfinex","ETHUSD",1748550426568,0.55,2654.4,2653.1,10.0]
["bitfinex","ETHUSD",1748550426772,0.55,2654.4,2653.0,10.10811271]
["bitfinex","ETHUSD",1748550427863,0.55,2654.4,2653.1,10.0]
["bitfinex","ETHUSD",1748550428074,0.55,2654.4,2653.0,10.10811271]
["bitfinex","ETHUSD",1748550428255,0.55,2654.4,2653.1,10.0]
["bitfinex","ETHUSD",1748550428572,0.55,2654.4,2653.0,10.50370239]
["bitfinex","ETHUSD",1748550428768,0.55,2654.4,2653.1,10.0]
["bitfinex","ETHUSD",1748550429143,0.55,2655.0,2653.1,10.0]
["bitfinex","ETHUSD",1748550429356,0.55,2654.8,2653.0,0.50370239]
["bitfinex","ETHUSD",1748550430965,0.55,2654.8,2653.0,0.10811271]
["bitfinex","ETHUSD",1748550431368,0.55,2654.8,2653.0,0.50370239]
["bitfinex","ETHUSD",1748550431877,0.55,2654.8,2653.1,0.39558968]
["bitfinex","ETHUSD",1748550432179,0.5476,2654.7,2653.1,0.39558968]
["bitfinex","ETHUSD",1748550432753,0.55,2654.5,2653.1,0.39558968]
["bitfinex","ETHUSD",1748550433194,0.55,2654.5,2653.2,0.39558968]
["bitfinex","ETHUSD",1748550435601,0.55,2654.5,2653.1,0.39558968]
["bitfinex","ETHUSD",1748550436172,0.55,2654.5,2653.0,0.50370239]
["bitfinex","ETHUSD",1748550436563,0.55,2654.3,2653.0,0.10811271]
["bitfinex","ETHUSD",1748550436763,1.2397,2654.2,2653.0,0.50370239]
["bitfinex","ETHUSD",1748550438100,1.2397,2654.2,2653.1,0.39558968]
["bitfinex","ETHUSD",1748550438290,1.52157,2654.2,2653.1,0.39558968]
["bitfinex","ETHUSD",1748550439772,1.2397,2654.2,2653.1,0.39558968]
["bitfinex","ETHUSD",1748550439967,1.2397,2654.2,2653.2,0.39558968]
["bitfinex","ETHUSD",1748550444015,1.029,2654.6,2653.2,0.39558968]
["bitfinex","ETHUSD",1748550444230,1.029,2654.6,2653.0,0.10811271]
["bitfinex","ETHUSD",1748550444231,1.1233,2653.9,2653.0,0.50370239]
["bitfinex","ETHUSD",1748550444647,1.1233,2653.9,2653.0,0.10811271]
["bitfinex","ETHUSD",1748550446717,1.1233,2653.9,2653.0,0.50370239]
["bitfinex","ETHUSD",1748550461422,1.1233,2653.9,2652.9,3.43742356]
["bitfinex","ETHUSD",1748550461627,1.1233,2653.9,2652.8,3.43742356]
["bitfinex","ETHUSD",1748550461921,1.1233,2653.9,2652.8,10.0]
["bitfinex","ETHUSD",1748550462145,1.1233,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748550462492,1.1233,2653.9,2652.8,10.0]
["bitfinex","ETHUSD",1748550463454,1.1233,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748550464444,1.1233,2653.9,2652.8,10.0]
["bitfinex","ETHUSD",1748550464915,1.1233,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748550465515,1.1233,2653.9,2652.8,10.09762841]
["bitfinex","ETHUSD",1748550465938,1.1233,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748550466236,1.1233,2653.9,2652.8,10.09762841]
["bitfinex","ETHUSD",1748550466417,1.1233,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748550466994,1.1233,2653.9,2652.8,10.09762841]
["bitfinex","ETHUSD",1748550467399,1.1233,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748550468351,1.1233,2653.9,2652.8,10.09762841]
["bitfinex","ETHUSD",1748550468498,1.1233,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748550469350,1.1233,2653.9,2652.8,10.09762841]
["bitfinex","ETHUSD",1748550469548,1.1233,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748550469898,1.1233,2653.9,2652.8,10.09762841]
["bitfinex","ETHUSD",1748550470217,1.1233,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1748550470404,1.1233,2653.9,2653.0,0.40103462]
["bitfinex","ETHUSD",1748550474437,1.1233,2653.9,2653.1,0.40103462]
["bitfinex","ETHUSD",1748550481570,1.1233,2653.9,2653.2,0.40103462]
["bitfinex","ETHUSD",1748550481777,1.1233,2653.9,2653.3,0.40103462]
["bitfinex","ETHUSD",1748550486603,1.1233,2653.9,2653.0,3.0006512]
["bitfinex","ETHUSD",1748550486818,1.1233,2653.9,2653.1,3.0006512]
["bitfinex","ETHUSD",1748550487145,1.1233,2653.9,2653.1,10.0]
["bitfinex","ETHUSD",1748550487268,1.1233,2653.9,2652.8,0.09762841]
["bitfinex","ETHUSD",1748550487467,1.2262,2653.8,2652.8,0.09762841]
["bitfinex","ETHUSD",1748550488388,1.1995,2653.6,2652.8,0.09762841]
["bitfinex","ETHUSD",1748550491128,1.2384,2653.4,2652.1,0.19659407]
["bitfinex","ETHUSD",1748550491329,0.55,2653.8,2652.1,0.19659407]
["bitfinex","ETHUSD",1748550491472,1.024,2653.9,2651.6,10.0]
["bitfinex","ETHUSD",1748550491473,0.55,2653.4,2651.6,10.0]
["bitfinex","ETHUSD",1748550491674,0.55,2653.2,2651.6,10.0]
["bitfinex","ETHUSD",1748550491913,0.55,2653.0,2651.5,10.0]
["bitfinex","ETHUSD",1748550492113,1.1725,2652.6,2651.1,11.024]
["bitfinex","ETHUSD",1748550492323,1.1725,2652.3,2651.1,1.024]
["bitfinex","ETHUSD",1748550495737,1.1725,2652.3,2651.0,2.7251496]
["bitfinex","ETHUSD",1748550496033,1.1725,2652.3,2651.1,10.0]
["bitfinex","ETHUSD",1748550496398,1.1725,2652.3,2651.0,10.0]
["bitfinex","ETHUSD",1748550498042,1.1725,2652.3,2651.1,10.0]
["bitfinex","ETHUSD",1748550498398,1.1725,2652.3,2651.0,10.0]
["bitfinex","ETHUSD",1748550498707,1.1725,2652.3,2651.1,10.0]
["bitfinex","ETHUSD",1748550498941,1.1725,2652.3,2650.9,8.24542991]
["bitfinex","ETHUSD",1748550500007,1.1725,2652.3,2650.9,8.09452991]
["bitfinex","ETHUSD",1748550500832,1.1725,2652.3,2650.9,10.28452991]
["bitfinex","ETHUSD",1748550500991,1.1725,2652.3,2651.0,10.0]
["bitfinex","ETHUSD",1748550501388,1.1725,2652.3,2650.9,10.28452991]
["bitfinex","ETHUSD",1748550501710,1.1725,2652.3,2651.0,10.0]
["bitfinex","ETHUSD",1748550501904,1.1725,2652.3,2650.9,10.28452991]
["bitfinex","ETHUSD",1748550502226,1.1725,2652.3,2651.0,10.0]
["bitfinex","ETHUSD",1748550502427,0.55,2652.4,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550502636,0.55,2652.2,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550502949,1.14,2651.9,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550503230,1.14,2651.9,2650.9,0.08818965]
["bitfinex","ETHUSD",1748550513638,1.14,2651.9,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550514326,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550514658,1.14,2651.9,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550514852,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550515232,1.14,2651.9,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550515558,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550515723,1.14,2651.9,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550516052,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550516216,1.14,2651.9,2650.9,0.08818965]
["bitfinex","ETHUSD",1748550516217,1.14,2651.9,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550516831,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550517132,1.14,2651.9,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550517348,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550517657,1.14,2651.9,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550517853,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550518220,1.14,2651.9,2650.9,0.08818965]
["bitfinex","ETHUSD",1748550518221,1.14,2651.9,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550519056,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550519260,1.14,2651.9,2650.9,10.08818965]
["bitfinex","ETHUSD",1748550520135,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550520746,1.14,2651.9,2650.9,10.49008867]
["bitfinex","ETHUSD",1748550521121,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550521561,1.14,2651.9,2651.0,0.7009]
["bitfinex","ETHUSD",1748550521755,1.14,2651.9,2651.2,0.40189902]
["bitfinex","ETHUSD",1748550521963,1.14,2651.9,2651.3,0.40189902]
["bitfinex","ETHUSD",1748550522127,1.14,2651.9,2651.2,0.40189902]
["bitfinex","ETHUSD",1748550522523,1.14,2651.9,2651.3,0.40189902]
["bitfinex","ETHUSD",1748550522828,1.14,2651.9,2651.4,0.40189902]
["bitfinex","ETHUSD",1748550524136,1.14,2651.9,2651.3,0.40189902]
["bitfinex","ETHUSD",1748550525364,1.14,2651.9,2651.4,0.40189902]
["bitfinex","ETHUSD",1748550526422,1.14,2651.9,2651.3,0.40189902]
["bitfinex","ETHUSD",1748550528225,1.14,2651.9,2651.2,10.40189902]
["bitfinex","ETHUSD",1748550528661,1.14,2651.9,2651.3,0.40189902]
["bitfinex","ETHUSD",1748550529051,1.14,2651.9,2651.3,10.0]
["bitfinex","ETHUSD",1748550529256,1.14,2651.9,2651.3,10.40189902]
["bitfinex","ETHUSD",1748550529453,1.14,2651.9,2651.3,0.40189902]
["bitfinex","ETHUSD",1748550535991,1.14,2651.9,2650.9,2.66841767]
["bitfinex","ETHUSD",1748550536184,1.14,2651.9,2650.9,10.0]
["bitfinex","ETHUSD",1748550536556,1.14,2651.9,2650.8,10.0]
["bitfinex","ETHUSD",1748550537251,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550538152,1.14,2651.9,2650.8,7.81]
["bitfinex","ETHUSD",1748550538153,1.14,2651.9,2650.9,10.0]
["bitfinex","ETHUSD",1748550538352,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550539053,1.14,2651.9,2650.9,10.0]
["bitfinex","ETHUSD",1748550539992,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550541053,1.14,2651.9,2651.0,0.23]
["bitfinex","ETHUSD",1748550543908,1.14,2651.9,2650.9,10.0]
["bitfinex","ETHUSD",1748550544461,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550544885,1.14,2651.9,2651.3,0.40807234]
["bitfinex","ETHUSD",1748550547886,1.14,2651.9,2651.4,0.40807234]
["bitfinex","ETHUSD",1748550550215,1.14,2651.9,2651.3,0.40807234]
["bitfinex","ETHUSD",1748550550621,1.14,2651.9,2651.4,0.40807234]
["bitfinex","ETHUSD",1748550563913,1.14,2651.9,2651.3,0.40807234]
["bitfinex","ETHUSD",1748550564440,1.14,2651.9,2650.9,10.0]
["bitfinex","ETHUSD",1748550564441,1.14,2651.9,2651.2,0.40807234]
["bitfinex","ETHUSD",1748550564626,1.14,2651.9,2651.0,0.40807234]
["bitfinex","ETHUSD",1748550565247,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550565445,1.14,2651.9,2650.9,0.40807234]
["bitfinex","ETHUSD",1748550565446,1.14,2651.9,2650.9,10.40807234]
["bitfinex","ETHUSD",1748550565763,1.14,2651.9,2651.0,10.0]
["bitfinex","ETHUSD",1748550565906,1.14,2651.9,2650.9,10.40807234]
["bitfinex","ETHUSD",1748550566736,1.14,2651.9,2650.9,0.40807234]
["bitfinex","ETHUSD",1748550567439,1.14,2651.9,2650.8,0.07786152]
["bitfinex","ETHUSD",1748550567641,1.2136,2651.7,2650.8,0.07786152]
["bitfinex","ETHUSD",1748550570348,1.1418,2651.5,2650.8,0.07786152]
["bitfinex","ETHUSD",1748550573552,1.1134,2651.3,2650.8,0.07786152]
["bitfinex","ETHUSD",1748550575229,1.0981,2651.5,2650.8,0.07786152]
["bitfinex","ETHUSD",1748550576540,0.55,2651.6,2650.8,0.07786152]
["bitfinex","ETHUSD",1748550576740,0.55,2651.2,2650.8,0.07786152]
["bitfinex","ETHUSD",1748550576963,1.1031,2650.9,2650.8,0.07786152]
["bitfinex","ETHUSD",1748550577773,1.1031,2650.9,2649.7,0.377]
["bitfinex","ETHUSD",1748550578135,1.37021,2650.9,2649.7,0.377]
["bitfinex","ETHUSD",1748550585904,1.1031,2650.9,2649.8,0.3283]
["bitfinex","ETHUSD",1748550586585,1.1031,2650.9,2649.9,0.3283]
["bitfinex","ETHUSD",1748550588002,1.1031,2650.9,2650.0,3.91790436]
["bitfinex","ETHUSD",1748550588308,1.1031,2650.9,2649.9,10.0]
["bitfinex","ETHUSD",1748550589195,1.1031,2650.9,2649.8,0.377]
["bitfinex","ETHUSD",1748550592289,1.1031,2650.9,2649.9,0.55]
["bitfinex","ETHUSD",1748550593392,1.1031,2650.9,2650.0,7.81]
["bitfinex","ETHUSD",1748550593711,1.1031,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748550593881,1.1031,2650.9,2650.2,10.0]
["bitfinex","ETHUSD",1748550594592,1.1031,2650.9,2650.2,0.40732009]
["bitfinex","ETHUSD",1748550595394,1.1031,2650.9,2650.2,2.40405542]
["bitfinex","ETHUSD",1748550595593,1.1031,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748550595795,1.1031,2650.9,2650.2,10.0]
["bitfinex","ETHUSD",1748550596115,1.1031,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748550596817,1.1031,2650.9,2650.2,10.0]
["bitfinex","ETHUSD",1748550597177,1.1031,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748550597477,1.1031,2650.9,2650.0,7.81]
["bitfinex","ETHUSD",1748550597478,1.1031,2650.9,2650.2,10.0]
["bitfinex","ETHUSD",1748550597683,1.1031,2650.9,2650.1,10.0]
["bitfinex","ETHUSD",1748550597982,1.1031,2650.9,2649.9,0.55]
["bitfinex","ETHUSD",1748550600391,1.1031,2650.9,2649.9,0.74639905]
["bitfinex","ETHUSD",1748550600587,1.1031,2650.9,2650.0,1.018]
["bitfinex","ETHUSD",1748550603755,1.1031,2650.9,2649.9,0.19639905]
["bitfinex","ETHUSD",1748550604355,1.1031,2650.9,2650.3,0.40914486]
["bitfinex","ETHUSD",1748550605355,1.1031,2650.9,2649.8,0.3771]
["bitfinex","ETHUSD",1748550605356,1.1031,2650.9,2650.2,0.40914486]
["bitfinex","ETHUSD",1748550605559,1.1031,2650.9,2650.1,0.40914486]
["bitfinex","ETHUSD",1748550606163,1.1031,2650.9,2650.0,0.40914486]
["bitfinex","ETHUSD",1748550607855,1.1031,2650.9,2649.9,0.40914486]
["bitfinex","ETHUSD",1748550608176,1.2066,2650.7,2649.9,0.40914486]
["bitfinex","ETHUSD",1748550609330,1.2066,2650.7,2650.1,0.40914486]
["bitfinex","ETHUSD",1748550609954,1.2066,2650.7,2649.6,0.3771]
["bitfinex","ETHUSD",1748550609955,1.2066,2650.7,2650.4,0.40914486]
["bitfinex","ETHUSD",1748550612249,1.2066,2650.7,2650.2,0.40914486]
["bitfinex","ETHUSD",1748550612446,1.2066,2650.7,2650.3,0.40914486]
["bitfinex","ETHUSD",1748550612755,1.2066,2650.7,2650.2,0.40914486]
["bitfinex","ETHUSD",1748550614242,1.2066,2650.7,2650.1,0.40914486]
["bitfinex","ETHUSD",1748550618758,1.2066,2650.7,2650.0,0.40914486]
["bitfinex","ETHUSD",1748550619563,1.2066,2650.7,2649.9,0.40914486]
["bitfinex","ETHUSD",1748550619858,1.2066,2650.7,2649.8,0.40914486]
["bitfinex","ETHUSD",1748550620497,1.2066,2650.7,2649.7,0.40914486]
["bitfinex","ETHUSD",1748550627409,1.2066,2650.7,2649.6,0.40914486]
["bitfinex","ETHUSD",1748550628703,1.016,2651.1,2649.5,0.48510357]
["bitfinex","ETHUSD",1748550628704,1.1049,2650.8,2649.5,0.48510357]
["bitfinex","ETHUSD",1748550628923,1.016,2651.1,2649.5,0.07595871]
["bitfinex","ETHUSD",1748550628924,1.1049,2650.4,2649.5,0.07595871]
["bitfinex","ETHUSD",1748550629125,1.1049,2651.6,2649.5,0.07595871]
["bitfinex","ETHUSD",1748550629326,1.1049,2651.4,2649.5,0.48510357]
["bitfinex","ETHUSD",1748550629632,1.016,2651.5,2649.6,0.40914486]
["bitfinex","ETHUSD",1748550629633,0.55,2651.1,2649.6,0.40914486]
["bitfinex","ETHUSD",1748550629837,1.1358,2650.8,2649.6,0.40914486]
["bitfinex","ETHUSD",1748550630060,1.1358,2650.6,2649.6,0.40914486]
["bitfinex","ETHUSD",1748550633659,1.1358,2650.6,2649.7,0.40914486]
["bitfinex","ETHUSD",1748550633977,1.1358,2650.6,2649.8,0.40914486]
["bitfinex","ETHUSD",1748550634331,1.1358,2650.6,2649.1,0.45307018]
["bitfinex","ETHUSD",1748550634332,1.1358,2650.6,2649.9,0.40914486]
["bitfinex","ETHUSD",1748550635060,1.1358,2650.6,2650.0,0.40914486]
["bitfinex","ETHUSD",1748550635437,1.1358,2650.6,2650.1,0.40914486]
["bitfinex","ETHUSD",1748550635733,1.1358,2650.6,2650.2,0.40914486]
["bitfinex","ETHUSD",1748550636164,1.1358,2650.6,2649.7,1.015]
["bitfinex","ETHUSD",1748550636165,1.1358,2650.6,2650.3,0.40914486]
["bitfinex","ETHUSD",1748550636471,1.22709,2651.3,2650.3,0.40914486]
["bitfinex","ETHUSD",1748550636472,1.1349,2651.2,2650.3,0.40914486]
["bitfinex","ETHUSD",1748550640464,1.1349,2651.2,2650.2,0.40914486]
["bitfinex","ETHUSD",1748550652082,1.1349,2651.2,2650.3,0.40914486]
["bitfinex","ETHUSD",1748550652683,1.1349,2651.2,2650.5,0.40914486]
["bitfinex","ETHUSD",1748550655708,1.1349,2651.2,2650.6,0.40914486]
["bitfinex","ETHUSD",1748550660660,1.1349,2651.2,2650.7,0.40914486]
["bitfinex","ETHUSD",1748550663631,1.1349,2651.2,2650.8,0.40914486]
["bitfinex","ETHUSD",1748550665550,1.1349,2651.2,2650.4,3.22791291]
["bitfinex","ETHUSD",1748550665874,1.1349,2651.2,2650.2,7.81]
["bitfinex","ETHUSD",1748550669642,1.1349,2651.2,2650.3,10.3771]
["bitfinex","ETHUSD",1748550669842,1.1349,2651.2,2650.4,10.0]
["bitfinex","ETHUSD",1748550670264,1.1349,2651.2,2650.3,10.3771]
["bitfinex","ETHUSD",1748550670467,1.1349,2651.2,2650.4,7.81]
["bitfinex","ETHUSD",1748550670669,1.1349,2651.2,2650.6,10.0]
["bitfinex","ETHUSD",1748550670870,1.1349,2651.2,2650.5,10.0]
["bitfinex","ETHUSD",1748550671231,1.1349,2651.2,2650.6,10.0]
["bitfinex","ETHUSD",1748550672634,1.1349,2651.2,2650.5,10.0]
["bitfinex","ETHUSD",1748550673232,1.1349,2651.2,2650.6,10.0]
["bitfinex","ETHUSD",1748550673676,1.1349,2651.2,2650.5,10.0]
["bitfinex","ETHUSD",1748550673968,1.1349,2651.2,2650.6,10.0]
["bitfinex","ETHUSD",1748550674169,1.1349,2651.2,2650.5,10.0]
["bitfinex","ETHUSD",1748550674673,1.1349,2651.2,2650.8,0.40958083]
["bitfinex","ETHUSD",1748550675951,0.55,2652.0,2650.8,0.40958083]
["bitfinex","ETHUSD",1748550675952,1.1573,2652.0,2650.8,0.40958083]
["bitfinex","ETHUSD",1748550676277,1.1573,2652.0,2651.3,0.40958083]
["bitfinex","ETHUSD",1748550676571,1.1573,2652.0,2651.5,0.40958083]
["bitfinex","ETHUSD",1748550676873,1.1573,2652.0,2651.6,0.40958083]
["bitfinex","ETHUSD",1748550677370,1.1573,2652.0,2651.5,0.40958083]
["bitfinex","ETHUSD",1748550677671,1.1573,2652.0,2651.6,0.40958083]
["bitfinex","ETHUSD",1748550678259,1.1573,2652.0,2651.3,10.3771]
["bitfinex","ETHUSD",1748550678260,1.1573,2652.0,2651.5,0.40958083]
["bitfinex","ETHUSD",1748550678775,1.1573,2652.0,2651.6,0.40958083]
["bitfinex","ETHUSD",1748550681763,1.1573,2652.0,2651.6,10.0]
["bitfinex","ETHUSD",1748550682279,1.1573,2652.0,2651.3,0.40958083]
["bitfinex","ETHUSD",1748550682280,1.1573,2652.0,2651.3,10.40958083]
["bitfinex","ETHUSD",1748550682574,1.1573,2652.0,2651.4,0.40958083]
["bitfinex","ETHUSD",1748550683363,1.1573,2652.0,2651.4,10.0]
["bitfinex","ETHUSD",1748550683553,1.1573,2652.0,2651.3,10.40958083]
["bitfinex","ETHUSD",1748550683876,1.1573,2652.0,2651.4,10.0]
["bitfinex","ETHUSD",1748550684082,1.1573,2652.0,2651.3,10.40958083]
["bitfinex","ETHUSD",1748550684383,1.1573,2652.0,2651.4,0.40958083]
["bitfinex","ETHUSD",1748550684538,1.1573,2652.0,2651.5,0.40958083]
["bitfinex","ETHUSD",1748550686344,1.1573,2652.0,2651.4,0.40958083]
["bitfinex","ETHUSD",1748550686850,1.1573,2652.0,2651.4,8.21958083]
["bitfinex","ETHUSD",1748550688075,1.1573,2652.0,2651.6,10.0]
["bitfinex","ETHUSD",1748550689159,1.1573,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1748550689565,1.1573,2652.0,2651.6,10.0]
["bitfinex","ETHUSD",1748550690910,1.1573,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1748550691088,1.1573,2652.0,2651.4,10.40958083]
["bitfinex","ETHUSD",1748550691901,1.1573,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1748550692101,1.1573,2652.0,2651.4,10.40958083]
["bitfinex","ETHUSD",1748550692461,1.1573,2652.0,2651.6,0.07589855]
["bitfinex","ETHUSD",1748550692897,1.1573,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1748550693090,1.08141169,2652.0,2651.4,10.40958083]
["bitfinex","ETHUSD",1748550693405,1.08141169,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1748550693585,1.08141169,2652.0,2651.4,10.40958083]
["bitfinex","ETHUSD",1748550693964,1.08141169,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1748550694610,1.08141169,2652.0,2651.4,0.40958083]
["bitfinex","ETHUSD",1748550694611,1.08141169,2652.0,2651.4,10.40958083]
["bitfinex","ETHUSD",1748550696470,1.08141169,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1748550697463,1.08141169,2652.0,2651.5,10.40958083]
["bitfinex","ETHUSD",1748550697862,1.08141169,2652.0,2651.6,10.0]
["bitfinex","ETHUSD",1748550698499,1.08141169,2652.0,2651.5,10.40958083]
["bitfinex","ETHUSD",1748550698923,1.08141169,2652.0,2651.6,10.0]
["bitfinex","ETHUSD",1748550699224,1.08141169,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1748550699889,1.08141169,2652.0,2651.6,10.0]
["bitfinex","ETHUSD",1748550700704,1.08141169,2652.0,2651.5,10.0]
["bitfinex","ETHUSD",1748550700904,1.08141169,2652.0,2651.6,10.0]
["bitfinex","ETHUSD",1748550702510,1.08141169,2652.0,2651.5,18.21958083]
["bitfinex","ETHUSD",1748550702695,1.08141169,2652.0,2651.7,0.40958083]
["bitfinex","ETHUSD",1748550704547,1.08141169,2652.0,2651.8,0.40958083]
["bitfinex","ETHUSD",1748550705246,1.08141169,2652.0,2651.9,0.40958083]
["bitfinex","ETHUSD",1748550705451,0.46931514,2652.0,2651.9,0.40958083]
["bitfinex","ETHUSD",1748550706161,0.46931514,2652.0,2651.8,4.16112304]
["bitfinex","ETHUSD",1748550706345,0.46931514,2652.0,2651.8,10.0]
["bitfinex","ETHUSD",1748550707058,0.46931514,2652.0,2651.7,10.0]
["bitfinex","ETHUSD",1748550707647,0.46931514,2652.0,2651.8,10.0]
["bitfinex","ETHUSD",1748550708046,0.46931514,2652.0,2651.7,10.0]
["bitfinex","ETHUSD",1748550708365,0.46931514,2652.0,2651.8,10.0]
["bitfinex","ETHUSD",1748550708527,0.46931514,2652.0,2651.7,10.0]
["bitfinex","ETHUSD",1748550710126,0.46931514,2652.0,2651.8,10.0]
["bitfinex","ETHUSD",1748550710524,0.46931514,2652.0,2651.7,10.0]
["bitfinex","ETHUSD",1748550711649,0.46931514,2652.0,2651.8,10.0]
["bitfinex","ETHUSD",1748550711959,0.46931514,2652.0,2651.7,10.0]
["bitfinex","ETHUSD",1748550712472,0.46931514,2652.0,2651.6,10.0]
["bitfinex","ETHUSD",1748550712626,0.46931514,2652.0,2651.7,10.0]
["bitfinex","ETHUSD",1748550713477,0.35280854,2652.1,2651.6,10.0]
["bitfinex","ETHUSD",1748550713680,0.35280854,2652.1,2651.7,10.0]
["bitfinex","ETHUSD",1748550714078,0.35280854,2652.1,2651.6,10.0]
["bitfinex","ETHUSD",1748550714380,0.35280854,2652.1,2651.7,10.0]
["bitfinex","ETHUSD",1748550714553,0.35280854,2652.1,2651.6,10.0]
["bitfinex","ETHUSD",1748550715186,0.35268178,2652.8,2652.0,0.40974757]
["bitfinex","ETHUSD",1748550715390,0.35268178,2652.8,2651.6,10.0]
["bitfinex","ETHUSD",1748550715391,1.47446415,2652.6,2652.1,0.40970249]
["bitfinex","ETHUSD",1748550715699,1.47446415,2652.6,2652.3,0.40970249]
["bitfinex","ETHUSD",1748550717479,1.47446415,2652.6,2652.2,0.40970249]
["bitfinex","ETHUSD",1748550718140,1.47446415,2652.6,2652.3,0.40970249]
["bitfinex","ETHUSD",1748550718477,1.47446415,2652.6,2652.2,0.40970249]
["bitfinex","ETHUSD",1748550721588,1.1275,2652.5,2652.2,0.40970249]
["bitfinex","ETHUSD",1748550721788,1.1275,2652.5,2651.8,7.81]
["bitfinex","ETHUSD",1748550721789,1.1275,2652.5,2651.8,8.21970249]
["bitfinex","ETHUSD",1748550725199,1.1275,2652.5,2651.9,0.40970249]
["bitfinex","ETHUSD",1748550725384,1.1275,2652.5,2651.9,10.40970249]
["bitfinex","ETHUSD",1748550725567,1.1275,2652.5,2652.0,0.40970249]
["bitfinex","ETHUSD",1748550728502,1.1275,2652.5,2652.1,0.40970249]
["bitfinex","ETHUSD",1748550730122,1.1275,2652.5,2652.2,0.40970249]
["bitfinex","ETHUSD",1748550731335,1.1275,2652.5,2651.6,0.3771]
["bitfinex","ETHUSD",1748550732421,1.1275,2652.5,2651.8,10.0]
["bitfinex","ETHUSD",1748550733104,1.1275,2652.5,2651.7,10.0]
["bitfinex","ETHUSD",1748550733521,1.1275,2652.5,2651.8,10.0]
["bitfinex","ETHUSD",1748550734117,1.1275,2652.5,2651.7,10.0]
["bitfinex","ETHUSD",1748550734522,1.1275,2652.5,2651.8,10.0]
["bitfinex","ETHUSD",1748550735114,1.1275,2652.5,2651.7,10.0]
["bitfinex","ETHUSD",1748550735735,1.1275,2652.5,2651.6,8.1871]
["bitfinex","ETHUSD",1748550735736,1.1275,2652.5,2651.8,10.0]
["bitfinex","ETHUSD",1748550736627,1.1275,2652.5,2651.7,10.0]
["bitfinex","ETHUSD",1748550736952,1.1275,2652.5,2651.8,10.0]
["bitfinex","ETHUSD",1748550737139,1.1275,2652.5,2651.7,10.0]
["bitfinex","ETHUSD",1748550737555,1.1275,2652.5,2651.8,10.0]
["bitfinex","ETHUSD",1748550738134,1.1275,2652.5,2651.7,0.3771]
["bitfinex","ETHUSD",1748550738135,1.1275,2652.5,2651.7,10.3771]
["bitfinex","ETHUSD",1748550738460,1.1275,2652.5,2651.9,10.0]
["bitfinex","ETHUSD",1748550739617,0.35236415,2652.6,2651.8,7.81]
["bitfinex","ETHUSD",1748550739618,0.35236415,2652.6,2652.0,2.51495898]
["bitfinex","ETHUSD",1748550740038,0.35236415,2652.6,2651.9,2.51495898]
["bitfinex","ETHUSD",1748550740257,0.35236415,2652.6,2652.3,0.40921828]
["bitfinex","ETHUSD",1748550743375,1.0861,2652.5,2652.3,0.40921828]
["bitfinex","ETHUSD",1748550743579,1.0861,2652.5,2652.2,0.40921828]
["bitfinex","ETHUSD",1748550747057,1.0861,2652.5,2652.1,0.40921828]
["bitfinex","ETHUSD",1748550749777,1.0861,2652.5,2652.2,0.40921828]
["bitfinex","ETHUSD",1748550755510,1.0861,2652.5,2652.3,0.40921828]
["bitfinex","ETHUSD",1748550756003,1.0861,2652.5,2652.2,0.40921828]
["bitfinex","ETHUSD",1748550756786,1.0861,2652.5,2652.3,0.40921828]
["bitfinex","ETHUSD",1748550759957,1.0861,2652.5,2652.2,0.40921828]
["bitfinex","ETHUSD",1748550760284,1.0861,2652.5,2652.3,0.40921828]
["bitfinex","ETHUSD",1748550765980,2.16698532,2657.1,2652.3,0.40921828]
["bitfinex","ETHUSD",1748550765981,1.0893,2654.0,2652.5,10.0]
["bitfinex","ETHUSD",1748550766180,1.0893,2654.0,2653.1,0.40927206]
["bitfinex","ETHUSD",1748550768187,1.0893,2654.0,2653.0,0.40927206]
["bitfinex","ETHUSD",1748550773424,1.0893,2654.0,2652.9,0.40927206]
["bitfinex","ETHUSD",1748550774018,1.0893,2654.0,2652.9,0.78637206]
["bitfinex","ETHUSD",1748550775226,1.0893,2654.0,2653.0,0.78637206]
["bitfinex","ETHUSD",1748550775410,1.0893,2654.0,2653.0,0.3771]
["bitfinex","ETHUSD",1748550775594,1.0893,2654.0,2653.0,0.78637206]
["bitfinex","ETHUSD",1748550775933,1.0893,2654.0,2653.1,0.40927206]
["bitfinex","ETHUSD",1748550776308,0.37735,2654.6,2653.1,0.40927206]
["bitfinex","ETHUSD",1748550776493,2.86652467,2656.7,2653.1,0.40927206]
["bitfinex","ETHUSD",1748550776494,2.0976,2654.5,2653.3,10.0]
["bitfinex","ETHUSD",1748550776692,1.0906,2654.5,2653.3,10.0]
["bitfinex","ETHUSD",1748550777948,1.0906,2654.5,2653.4,10.0]
["bitfinex","ETHUSD",1748550778813,1.0906,2654.5,2653.3,10.0]
["bitfinex","ETHUSD",1748550779267,1.0906,2654.5,2653.4,10.0]
["bitfinex","ETHUSD",1748550780119,1.0906,2654.5,2653.4,10.40927206]
["bitfinex","ETHUSD",1748550780318,1.0906,2654.5,2653.5,10.0]
["bitfinex","ETHUSD",1748550780702,1.0906,2654.5,2653.4,10.40927206]
["bitfinex","ETHUSD",1748550781020,1.0906,2654.5,2653.5,10.0]
["bitfinex","ETHUSD",1748550781197,1.0906,2654.5,2653.4,10.40927206]
["bitfinex","ETHUSD",1748550781897,1.0906,2654.5,2653.4,10.0]
["bitfinex","ETHUSD",1748550782094,1.007,2654.7,2653.3,8.21927206]
["bitfinex","ETHUSD",1748550782095,1.1204,2654.3,2653.3,8.21927206]
["bitfinex","ETHUSD",1748550782296,1.1204,2654.1,2653.3,7.81]
["bitfinex","ETHUSD",1748550782721,1.1204,2654.1,2653.0,1.007]
["bitfinex","ETHUSD",1748550785730,1.1204,2654.0,2653.0,1.007]
["bitfinex","ETHUSD",1748550788364,1.1204,2654.0,2653.0,1.41627206]
["bitfinex","ETHUSD",1748550789664,1.1204,2654.0,2653.1,0.3771]
["bitfinex","ETHUSD",1748550790410,1.007,2654.1,2652.9,10.0]
["bitfinex","ETHUSD",1748550790411,1.1524,2653.8,2652.9,0.40927206]
["bitfinex","ETHUSD",1748550790705,1.1524,2653.6,2652.7,0.40927206]
["bitfinex","ETHUSD",1748550790921,1.1524,2653.6,2652.6,0.40927206]
["bitfinex","ETHUSD",1748550791311,1.1524,2653.6,2652.7,0.40927206]
["bitfinex","ETHUSD",1748550791652,1.0616,2653.4,2652.6,0.40927206]
["bitfinex","ETHUSD",1748550792106,1.0616,2653.4,2652.5,0.40927206]
["bitfinex","ETHUSD",1748550792310,1.0616,2653.3,2652.5,0.40927206]
["bitfinex","ETHUSD",1748550792509,1.0616,2653.3,2652.2,10.0]
["bitfinex","ETHUSD",1748550792510,1.0616,2653.1,2652.2,0.40927206]
["bitfinex","ETHUSD",1748550792743,1.0616,2653.1,2652.1,0.40927206]
["bitfinex","ETHUSD",1748550792908,1.0616,2653.1,2651.7,5.80565008]
["bitfinex","ETHUSD",1748550793106,1.0616,2653.1,2651.7,8.00658247]
["bitfinex","ETHUSD",1748550793527,1.0616,2653.1,2651.8,0.3771]
["bitfinex","ETHUSD",1748550793721,1.0616,2653.1,2652.0,0.3771]
["bitfinex","ETHUSD",1748550794641,1.0616,2653.1,2651.9,0.3771]
["bitfinex","ETHUSD",1748550797623,1.0616,2653.1,2652.3,0.3771]
["bitfinex","ETHUSD",1748550801949,1.0616,2653.1,2652.4,0.78539263]
["bitfinex","ETHUSD",1748550805124,1.0616,2653.1,2652.6,0.78539263]
["bitfinex","ETHUSD",1748550805457,1.006,2653.9,2652.6,0.78539263]
["bitfinex","ETHUSD",1748550805458,1.0919,2653.8,2652.6,0.78539263]
["bitfinex","ETHUSD",1748550805664,1.0919,2653.8,2652.9,10.0]
["bitfinex","ETHUSD",1748550805881,1.0919,2653.8,2652.9,0.40829263]
["bitfinex","ETHUSD",1748550806673,1.0919,2653.8,2652.8,10.78539263]
["bitfinex","ETHUSD",1748550807539,1.0919,2653.8,2652.9,10.0]
["bitfinex","ETHUSD",1748550807941,1.0919,2653.8,2652.8,10.78539263]
["bitfinex","ETHUSD",1748550809024,1.0919,2653.8,2652.9,10.0]
["bitfinex","ETHUSD",1748550809296,1.0919,2653.8,2652.9,0.40829263]
["bitfinex","ETHUSD",1748550809436,1.0919,2653.8,2653.0,10.0]
["bitfinex","ETHUSD",1748550809638,1.0919,2653.8,2653.0,0.3771]
["bitfinex","ETHUSD",1748550810474,1.0919,2653.8,2653.0,0.78539263]
["bitfinex","ETHUSD",1748550810623,1.0919,2653.8,2653.0,0.3771]
["bitfinex","ETHUSD",1748550811066,1.0919,2653.8,2653.0,0.78539263]
["bitfinex","ETHUSD",1748550812240,1.0919,2653.8,2653.0,0.40829263]
["bitfinex","ETHUSD",1748550812774,1.0919,2653.8,2653.0,10.0]
["bitfinex","ETHUSD",1748550813086,1.6994,2653.7,2653.0,10.0]
["bitfinex","ETHUSD",1748550813234,1.6994,2653.7,2652.8,8.21829263]
["bitfinex","ETHUSD",1748550813235,1.1494,2653.6,2652.8,8.21829263]
["bitfinex","ETHUSD",1748550813431,1.1494,2653.6,2652.8,7.81]
["bitfinex","ETHUSD",1748550813701,1.1494,2653.6,2653.0,10.0]
["bitfinex","ETHUSD",1748550814270,1.1494,2653.6,2652.9,10.0]
["bitfinex","ETHUSD",1748550814426,1.1494,2653.6,2653.0,10.0]
["bitfinex","ETHUSD",1748550815226,1.1494,2653.6,2652.7,0.40829263]
["bitfinex","ETHUSD",1748550818473,1.1494,2653.6,2652.8,0.40829263]
["bitfinex","ETHUSD",1748550818874,1.1494,2653.6,2652.7,0.40829263]
["bitfinex","ETHUSD",1748550819456,1.1494,2653.6,2652.8,0.40829263]
["bitfinex","ETHUSD",1748550822044,1.1494,2653.6,2652.5,0.3771]
["bitfinex","ETHUSD",1748550822045,1.1494,2653.6,2652.7,0.40829263]
["bitfinex","ETHUSD",1748550822451,1.1494,2653.6,2652.8,0.40829263]
["bitfinex","ETHUSD",1748550823261,1.1494,2653.6,2652.7,0.40829263]
["bitfinex","ETHUSD",1748550824503,1.1494,2653.6,2652.8,0.40829263]
["bitfinex","ETHUSD",1748550832643,1.36474,2653.6,2652.8,0.40829263]
["bitfinex","ETHUSD",1748550833833,1.36474,2653.6,2652.9,0.40829263]
["bitfinex","ETHUSD",1748550834236,1.36474,2653.6,2652.8,0.40829263]
["bitfinex","ETHUSD",1748550834436,1.36474,2653.6,2652.9,0.40829263]
["bitfinex","ETHUSD",1748550837273,1.1494,2653.6,2652.9,0.40829263]
["bitfinex","ETHUSD",1748550837488,1.1494,2653.6,2653.0,0.40829263]
["bitfinex","ETHUSD",1748550837631,1.1494,2653.6,2653.1,0.40829263]
["bitfinex","ETHUSD",1748550838066,1.1494,2653.6,2653.2,0.40829263]
["bitfinex","ETHUSD",1748550838432,1.1494,2653.6,2653.3,0.40829263]
["bitfinex","ETHUSD",1748550842446,1.1494,2653.6,2652.9,0.3771]
["bitfinex","ETHUSD",1748550842672,1.1494,2653.6,2653.0,0.67384716]
["bitfinex","ETHUSD",1748550845099,1.1494,2653.6,2653.0,10.67384716]
["bitfinex","ETHUSD",1748550847483,1.1494,2653.6,2653.1,10.0]
["bitfinex","ETHUSD",1748550848076,1.1494,2653.6,2653.0,10.67384716]
["bitfinex","ETHUSD",1748550848962,1.1494,2653.6,2653.1,10.0]
["bitfinex","ETHUSD",1748550849273,1.1494,2653.6,2653.0,10.3771]
["bitfinex","ETHUSD",1748550850411,1.1494,2653.6,2653.1,10.0]
["bitfinex","ETHUSD",1748550850558,1.1494,2653.6,2653.0,10.3771]
["bitfinex","ETHUSD",1748550850756,1.1494,2653.6,2652.7,0.3771]
["bitfinex","ETHUSD",1748550851364,1.1494,2653.6,2653.1,0.40830255]
["bitfinex","ETHUSD",1748550852763,1.1494,2653.6,2652.5,7.81]
["bitfinex","ETHUSD",1748550852764,1.1494,2653.6,2653.0,0.40830255]
["bitfinex","ETHUSD",1748550852996,1.1494,2653.6,2652.8,0.3771]
["bitfinex","ETHUSD",1748550852997,1.1494,2653.6,2652.8,0.78540255]
["bitfinex","ETHUSD",1748550853200,1.1494,2653.6,2652.8,0.40830255]
["bitfinex","ETHUSD",1748550853597,1.1494,2653.6,2652.7,0.40830255]
["bitfinex","ETHUSD",1748550854774,1.1141,2653.4,2652.7,0.40830255]
["bitfinex","ETHUSD",1748550854976,1.1141,2653.2,2652.7,0.40830255]
["bitfinex","ETHUSD",1748550855699,1.1141,2653.2,2652.6,0.40830255]
["bitfinex","ETHUSD",1748550857063,1.1141,2653.2,2652.3,2.32496974]
["bitfinex","ETHUSD",1748550857400,1.1141,2653.2,2652.3,10.0]
["bitfinex","ETHUSD",1748550858479,1.1141,2653.2,2652.4,10.0]
["bitfinex","ETHUSD",1748550858877,1.1141,2653.2,2652.1,1.3801]
["bitfinex","ETHUSD",1748550859199,1.1141,2653.2,2651.9,0.5736892]
["bitfinex","ETHUSD",1748550859786,0.55,2653.0,2651.9,0.1965892]
["bitfinex","ETHUSD",1748550859986,0.55,2653.0,2650.4,5.64961826]
["bitfinex","ETHUSD",1748550859987,0.55,2653.0,2651.3,10.0]
["bitfinex","ETHUSD",1748550860190,0.55,2653.0,2651.5,10.0]
["bitfinex","ETHUSD",1748550860191,1.1256,2652.9,2651.5,10.0]
["bitfinex","ETHUSD",1748550860437,4.856,2653.5,2651.4,0.19661126]
["bitfinex","ETHUSD",1748550860438,1.1256,2652.5,2651.4,10.19661126]
["bitfinex","ETHUSD",1748550860734,1.1256,2652.5,2651.5,10.0]
["bitfinex","ETHUSD",1748550860880,1.1256,2652.5,2651.4,10.19661126]
["bitfinex","ETHUSD",1748550861084,1.1256,2652.5,2651.2,10.0]
["bitfinex","ETHUSD",1748550862482,1.1256,2652.5,2651.3,10.0]
["bitfinex","ETHUSD",1748550862887,1.1256,2652.5,2651.2,10.0]
["bitfinex","ETHUSD",1748550863533,1.1256,2652.5,2651.3,10.0]
["bitfinex","ETHUSD",1748550863905,1.1256,2652.5,2651.2,10.0]
["bitfinex","ETHUSD",1748550864231,1.1256,2652.5,2651.3,10.0]
["bitfinex","ETHUSD",1748550865418,1.1256,2652.5,2651.2,10.0]
["bitfinex","ETHUSD",1748550865626,1.1256,2652.5,2651.3,7.81]
["bitfinex","ETHUSD",1748550865995,1.1256,2652.5,2651.3,8.21765697]
["bitfinex","ETHUSD",1748550866624,1.1256,2652.5,2651.3,0.40765697]
["bitfinex","ETHUSD",1748550867787,1.33846,2652.5,2651.3,0.40765697]
["bitfinex","ETHUSD",1748550869656,1.33846,2652.5,2651.4,0.3771]
["bitfinex","ETHUSD",1748550870632,1.33846,2652.5,2651.3,0.3771]
["bitfinex","ETHUSD",1748550872211,1.33846,2652.5,2651.2,0.3771]
["bitfinex","ETHUSD",1748550874047,1.581,2652.4,2651.2,0.3771]
["bitfinex","ETHUSD",1748550874246,1.031,2652.1,2650.9,0.3771]
["bitfinex","ETHUSD",1748550874853,1.003,2652.0,2650.9,0.3771]
["bitfinex","ETHUSD",1748550875038,1.031,2651.9,2650.9,0.3771]
["bitfinex","ETHUSD",1748550876150,1.031,2651.9,2650.8,0.3771]
["bitfinex","ETHUSD",1748550879568,1.031,2651.9,2650.8,0.78475697]
["bitfinex","ETHUSD",1748550882655,1.031,2651.9,2650.9,0.78475697]
["bitfinex","ETHUSD",1748550884548,1.031,2651.9,2651.0,0.40765697]
["bitfinex","ETHUSD",1748550884749,1.2344,2651.9,2651.0,0.40765697]
["bitfinex","ETHUSD",1748550887557,1.2344,2651.9,2651.1,0.40765697]
["bitfinex","ETHUSD",1748550889370,1.2344,2651.9,2651.2,0.40765697]
["bitfinex","ETHUSD",1748550895678,1.2344,2651.9,2651.3,0.40765697]
["bitfinex","ETHUSD",1748550896415,1.2344,2651.9,2651.2,0.40765697]
["bitfinex","ETHUSD",1748550896615,1.2344,2651.9,2651.3,0.40765697]
["bitfinex","ETHUSD",1748550896819,1.1372,2651.7,2651.3,0.40765697]
["bitfinex","ETHUSD",1748550899808,1.1372,2651.7,2651.4,0.40765697]
["bitfinex","ETHUSD",1748550900204,1.1372,2651.7,2650.9,0.377]
["bitfinex","ETHUSD",1748550900205,1.1372,2651.7,2651.3,0.40765697]
["bitfinex","ETHUSD",1748550900402,1.1372,2651.7,2651.4,0.40765697]
["bitfinex","ETHUSD",1748550900601,1.1372,2651.7,2650.6,1.003]
["bitfinex","ETHUSD",1748550900602,1.1372,2651.7,2651.5,0.40765697]
["bitfinex","ETHUSD",1748550900788,1.1372,2651.7,2651.0,0.377]
["bitfinex","ETHUSD",1748550900789,1.1372,2651.7,2651.6,0.40765697]
["bitfinex","ETHUSD",1748550901190,1.083,2652.6,2651.6,0.40765697]
["bitfinex","ETHUSD",1748550901525,1.2915,2652.5,2651.7,0.40765697]
["bitfinex","ETHUSD",1748550903606,1.083,2652.5,2651.7,0.40765697]
["bitfinex","ETHUSD",1748550903808,1.083,2652.5,2651.8,0.40765697]
["bitfinex","ETHUSD",1748550904011,1.083,2652.5,2652.0,0.40765697]
["bitfinex","ETHUSD",1748550904985,1.083,2652.5,2652.1,0.40765697]
["bitfinex","ETHUSD",1748550905418,1.083,2652.5,2651.3,1.002]
["bitfinex","ETHUSD",1748550905419,1.083,2652.5,2652.0,0.40765697]
["bitfinex","ETHUSD",1748550907397,1.1488,2652.7,2652.0,0.40765697]
["bitfinex","ETHUSD",1748550907729,1.1488,2652.7,2652.1,0.40765697]
["bitfinex","ETHUSD",1748550908027,1.1488,2653.0,2652.3,0.40765697]
["bitfinex","ETHUSD",1748550908793,1.1488,2653.0,2651.7,0.377]
["bitfinex","ETHUSD",1748550908794,1.1488,2653.0,2652.2,0.40765697]
["bitfinex","ETHUSD",1748550910317,1.1488,2653.0,2652.1,0.40765697]
["bitfinex","ETHUSD",1748550910702,1.1488,2653.0,2652.2,0.40765697]
["bitfinex","ETHUSD",1748550913590,1.1488,2653.0,2652.1,0.40765697]
["bitfinex","ETHUSD",1748550914692,1.36388,2653.0,2652.1,0.40765697]
["bitfinex","ETHUSD",1748550914893,0.55,2652.9,2652.0,0.40765697]
["bitfinex","ETHUSD",1748550915215,1.1115,2652.6,2651.5,0.40765697]
["bitfinex","ETHUSD",1748550915523,1.1115,2652.6,2651.4,1.40865697]
["bitfinex","ETHUSD",1748550919738,1.1115,2652.6,2651.5,0.377]
["bitfinex","ETHUSD",1748550921434,1.1115,2652.6,2651.5,0.78465697]
["bitfinex","ETHUSD",1748550923038,1.10509483,2652.6,2651.5,0.78465697]
["bitfinex","ETHUSD",1748550923647,0.55,2652.9,2651.5,0.377]
["bitfinex","ETHUSD",1748550924544,0.55,2652.9,2651.4,0.40765697]
["bitfinex","ETHUSD",1748550925949,1.1003,2652.8,2651.4,0.40765697]
["bitfinex","ETHUSD",1748550926949,0.21508,2653.0,2651.4,0.40765697]
["bitfinex","ETHUSD",1748550926950,1.1517,2652.4,2651.4,0.40765697]
["bitfinex","ETHUSD",1748550927113,1.1517,2652.1,2651.2,1.07432364]
["bitfinex","ETHUSD",1748550927307,1.1517,2652.1,2651.2,0.66666667]
["bitfinex","ETHUSD",1748550929450,1.36697,2652.1,2651.3,0.00565868]
["bitfinex","ETHUSD",1748550932622,1.001,2652.5,2651.3,0.00565868]
["bitfinex","ETHUSD",1748550932953,2.0521,2652.5,2651.3,0.00565868]
["bitfinex","ETHUSD",1748550933253,2.0521,2652.5,2651.5,0.40765697]
["bitfinex","ETHUSD",1748550935323,2.0521,2652.5,2651.6,0.00565868]
["bitfinex","ETHUSD",1748550938737,2.0521,2652.5,2651.6,0.41331565]
["bitfinex","ETHUSD",1748550938939,2.25731,2652.5,2651.6,0.41331565]
["bitfinex","ETHUSD",1748550942462,2.25731,2652.5,2651.7,0.40765697]
["bitfinex","ETHUSD",1748550942629,1.25631,2652.5,2651.7,0.40765697]
["bitfinex","ETHUSD",1748550942963,1.0617,2653.1,2651.8,0.40765697]
["bitfinex","ETHUSD",1748550943165,1.0617,2653.1,2652.0,0.40765697]
["bitfinex","ETHUSD",1748550943461,1.0617,2653.1,2652.1,0.40765697]
["bitfinex","ETHUSD",1748550944253,2.0607,2653.3,2652.1,0.40765697]
["bitfinex","ETHUSD",1748550944423,0.20607,2653.2,2652.1,0.41331565]
["bitfinex","ETHUSD",1748550949071,2.1179,2653.7,2652.2,0.40765697]
["bitfinex","ETHUSD",1748550949376,2.1179,2653.7,2652.4,0.40765697]
["bitfinex","ETHUSD",1748550951255,2.1179,2653.7,2651.8,0.927]
["bitfinex","ETHUSD",1748550952582,2.11323897,2653.7,2651.8,0.927]
["bitfinex","ETHUSD",1748550952779,0.2113239,2653.6,2651.8,0.927]
["bitfinex","ETHUSD",1748550954203,0.999,2653.7,2651.8,0.927]
["bitfinex","ETHUSD",1748550954921,0.55,2653.6,2651.8,0.927]
["bitfinex","ETHUSD",1748550955121,0.55,2653.6,2651.8,0.377]
["bitfinex","ETHUSD",1748550955609,1.0616,2653.5,2651.8,0.377]
["bitfinex","ETHUSD",1748550956114,1.0616,2653.5,2651.6,0.377]
["bitfinex","ETHUSD",1748550957650,0.55,2653.4,2651.6,0.377]
["bitfinex","ETHUSD",1748550957990,1.0756,2653.3,2651.6,0.377]
["bitfinex","ETHUSD",1748550960065,1.0443,2653.3,2651.6,0.377]
["bitfinex","ETHUSD",1748550960266,1.0443,2653.1,2651.8,0.40994192]
["bitfinex","ETHUSD",1748550960478,0.999,2653.0,2651.6,0.377]
["bitfinex","ETHUSD",1748550961320,1.20333,2653.0,2651.6,0.377]
["bitfinex","ETHUSD",1748550974537,1.20233,2653.0,2651.7,0.377]
["bitfinex","ETHUSD",1748550975042,1.0436,2652.9,2651.7,0.377]
["bitfinex","ETHUSD",1748550975427,1.0436,2652.9,2651.5,0.377]
["bitfinex","ETHUSD",1748550978851,1.03896098,2652.9,2651.5,0.377]
["bitfinex","ETHUSD",1748550979415,1.03896098,2652.9,2651.7,0.377]
["bitfinex","ETHUSD",1748550980525,1.03896098,2652.9,2651.6,0.377]
["bitfinex","ETHUSD",1748550980725,1.24265708,2652.9,2651.7,0.377]
["bitfinex","ETHUSD",1748550981627,1.24265708,2652.9,2651.6,0.377]
["bitfinex","ETHUSD",1748550982546,1.24265708,2652.9,2651.5,2.01480314]
["bitfinex","ETHUSD",1748550982743,1.24265708,2652.9,2651.5,2.39180314]
["bitfinex","ETHUSD",1748550982942,1.24265708,2652.9,2651.6,0.377]
["bitfinex","ETHUSD",1748550983170,1.0764,2652.7,2651.6,0.377]
["bitfinex","ETHUSD",1748550984165,1.0764,2652.7,2651.5,0.377]
["bitfinex","ETHUSD",1748550988644,1.07156385,2652.7,2651.5,0.377]
["bitfinex","ETHUSD",1748550994848,1.07156385,2652.7,2651.4,10.0]
["bitfinex","ETHUSD",1748550995050,1.07156385,2652.7,2651.2,0.57362041]
["bitfinex","ETHUSD",1748550995285,1.07156385,2652.7,2651.3,0.00440787]
["bitfinex","ETHUSD",1748551002288,0.997,2652.6,2651.3,0.00440787]
["bitfinex","ETHUSD",1748551002477,1.1114,2652.5,2651.3,0.00440787]
["bitfinex","ETHUSD",1748551008314,1.10653483,2652.5,2651.3,0.00440787]
["bitfinex","ETHUSD",1748551021442,1.10129342,2652.5,2651.3,0.00440787]
["bitfinex","ETHUSD",1748551023237,1.10129342,2652.5,2651.4,0.377]
["bitfinex","ETHUSD",1748551024228,1.10129342,2652.5,2651.3,0.38140787]
["bitfinex","ETHUSD",1748551025311,1.10129342,2652.5,2651.3,0.00440787]
["bitfinex","ETHUSD",1748551028248,1.10129342,2652.5,2650.9,0.00440787]
["bitfinex","ETHUSD",1748551028718,0.55,2652.4,2650.9,0.00440787]
["bitfinex","ETHUSD",1748551028917,0.55,2652.0,2650.9,0.00440787]
["bitfinex","ETHUSD",1748551029159,1.0462,2651.8,2650.9,0.00440787]
["bitfinex","ETHUSD",1748551029360,0.997,2651.9,2650.9,0.00440787]
["bitfinex","ETHUSD",1748551029361,1.25052,2651.7,2650.9,0.00440787]
["bitfinex","ETHUSD",1748551031481,1.25052,2651.7,2650.6,0.00440787]
["bitfinex","ETHUSD",1748551034582,1.24405279,2651.7,2650.6,0.00440787]
["bitfinex","ETHUSD",1748551041751,1.24405279,2651.7,2650.2,3.54298667]
["bitfinex","ETHUSD",1748551041951,1.24405279,2651.7,2650.2,0.55]
["bitfinex","ETHUSD",1748551044803,1.24405279,2651.7,2650.2,0.927]
["bitfinex","ETHUSD",1748551044970,1.0462,2651.7,2650.2,0.927]
["bitfinex","ETHUSD",1748551045549,1.0462,2651.7,2650.4,0.927]
["bitfinex","ETHUSD",1748551045985,1.0462,2651.7,2650.5,0.05485258]
["bitfinex","ETHUSD",1748551046283,1.0462,2651.7,2650.4,2.13797987]
["bitfinex","ETHUSD",1748551046682,1.0462,2651.7,2650.4,10.0]
["bitfinex","ETHUSD",1748551046886,1.0462,2651.7,2650.5,0.04903858]
["bitfinex","ETHUSD",1748551049408,1.04158299,2651.7,2650.5,0.04903858]
["bitfinex","ETHUSD",1748551057673,1.04158299,2651.7,2650.6,0.00488218]
["bitfinex","ETHUSD",1748551064293,1.03467149,2651.7,2650.6,0.00488218]
["bitfinex","ETHUSD",1748551067196,0.995,2651.6,2650.6,0.00488218]
["bitfinex","ETHUSD",1748551067398,0.9873,2651.5,2650.6,0.00488218]
["bitfinex","ETHUSD",1748551067613,0.9873,2651.3,2650.6,0.00488218]
["bitfinex","ETHUSD",1748551071010,0.98035848,2651.3,2650.6,0.00488218]
["bitfinex","ETHUSD",1748551083839,0.97567943,2651.3,2650.6,0.00488218]
["bitfinex","ETHUSD",1748551088944,0.97567943,2651.3,2650.9,0.41061028]
["bitfinex","ETHUSD",1748551089642,0.97567943,2651.3,2651.0,0.41061028]
["bitfinex","ETHUSD",1748551089870,0.97567943,2651.3,2651.1,0.41061028]
["bitfinex","ETHUSD",1748551090318,0.995,2652.0,2651.1,0.41061028]
["bitfinex","ETHUSD",1748551090643,0.995,2652.0,2651.2,0.41061028]
["bitfinex","ETHUSD",1748551090939,0.995,2652.0,2651.3,0.00488218]
["bitfinex","ETHUSD",1748551093335,1.0275,2651.9,2651.3,0.00488218]
["bitfinex","ETHUSD",1748551093573,1.0275,2651.9,2650.7,2.66445438]
["bitfinex","ETHUSD",1748551093871,1.0275,2651.9,2650.7,10.0]
["bitfinex","ETHUSD",1748551094443,1.0275,2651.9,2650.8,10.0]
["bitfinex","ETHUSD",1748551094855,1.0275,2651.9,2650.7,10.0]
["bitfinex","ETHUSD",1748551095273,1.0275,2651.9,2650.8,10.0]
["bitfinex","ETHUSD",1748551095573,1.0275,2651.9,2650.7,10.0]
["bitfinex","ETHUSD",1748551095770,1.0275,2651.9,2650.8,10.0]
["bitfinex","ETHUSD",1748551096271,1.0275,2651.9,2650.7,10.0]
["bitfinex","ETHUSD",1748551096971,1.02133799,2651.9,2650.7,10.0]
["bitfinex","ETHUSD",1748551097335,1.02133799,2651.9,2650.8,10.0]
["bitfinex","ETHUSD",1748551097775,1.02133799,2651.9,2650.7,10.0]
["bitfinex","ETHUSD",1748551098571,1.02133799,2651.9,2650.8,10.0]
["bitfinex","ETHUSD",1748551098735,1.02133799,2651.9,2650.7,10.0]
["bitfinex","ETHUSD",1748551100360,1.02133799,2651.9,2650.8,10.0]
["bitfinex","ETHUSD",1748551100761,1.02133799,2651.9,2650.6,8.805]
["bitfinex","ETHUSD",1748551100762,1.02133799,2651.9,2650.7,10.0]
["bitfinex","ETHUSD",1748551100967,1.02133799,2651.9,2650.6,8.805]
["bitfinex","ETHUSD",1748551101284,1.0842,2651.7,2650.6,8.805]
["bitfinex","ETHUSD",1748551102290,1.0842,2651.7,2650.6,0.995]
["bitfinex","ETHUSD",1748551102494,1.0842,2651.7,2650.7,0.41041723]
["bitfinex","ETHUSD",1748551103502,1.07684622,2651.7,2650.7,0.41041723]
["bitfinex","ETHUSD",1748551106795,1.07136665,2651.7,2650.7,0.41041723]
["bitfinex","ETHUSD",1748551110597,1.07136665,2651.7,2650.8,0.41041723]
["bitfinex","ETHUSD",1748551119881,1.07136665,2651.7,2650.9,0.377]
["bitfinex","ETHUSD",1748551120087,0.9864,2651.5,2650.8,0.41041723]
["bitfinex","ETHUSD",1748551120483,0.9864,2651.5,2650.5,0.04903858]
["bitfinex","ETHUSD",1748551120484,0.9864,2651.5,2650.6,0.41041723]
["bitfinex","ETHUSD",1748551120889,0.9864,2651.5,2650.5,0.45945581]
["bitfinex","ETHUSD",1748551122798,0.9864,2651.5,2649.7,10.0]
["bitfinex","ETHUSD",1748551123095,0.9864,2651.5,2649.7,0.377]
["bitfinex","ETHUSD",1748551123412,0.9864,2651.5,2649.8,0.377]
["bitfinex","ETHUSD",1748551125108,0.55,2651.4,2649.8,0.377]
["bitfinex","ETHUSD",1748551125308,0.55,2651.2,2649.8,1.131143]
["bitfinex","ETHUSD",1748551125515,0.9864,2651.1,2649.6,0.993]
["bitfinex","ETHUSD",1748551125692,0.9864,2650.9,2649.6,0.993]
["bitfinex","ETHUSD",1748551126509,0.9864,2650.9,2649.7,0.1967467]
["bitfinex","ETHUSD",1748551126720,0.98058321,2650.9,2649.7,0.24133016]
["bitfinex","ETHUSD",1748551126931,0.98058321,2650.9,2649.8,0.04458178]
["bitfinex","ETHUSD",1748551131857,0.98058321,2650.9,2650.2,0.41009661]
["bitfinex","ETHUSD",1748551133220,0.97453928,2650.9,2650.2,0.41009661]
["bitfinex","ETHUSD",1748551134721,0.97453928,2650.9,2650.3,0.41009661]
["bitfinex","ETHUSD",1748551134928,0.97453928,2650.9,2650.4,0.41009661]
["bitfinex","ETHUSD",1748551135455,0.97453928,2650.9,2650.5,0.41009661]
["bitfinex","ETHUSD",1748551135962,0.97453928,2650.9,2650.4,0.41009661]
["bitfinex","ETHUSD",1748551136539,0.97453928,2650.9,2650.5,0.41009661]
["bitfinex","ETHUSD",1748551138850,0.97453928,2650.9,2650.6,0.04456832]
["bitfinex","ETHUSD",1748551140068,0.96747869,2650.9,2650.6,0.04456832]
["bitfinex","ETHUSD",1748551141092,0.96747869,2650.9,2649.9,7.81]
["bitfinex","ETHUSD",1748551141093,0.55,2650.8,2649.9,0.41009661]
["bitfinex","ETHUSD",1748551141432,0.55,2650.8,2649.0,2.44979316]
["bitfinex","ETHUSD",1748551141433,0.55,2651.0,2649.6,0.41009661]
["bitfinex","ETHUSD",1748551141663,4.828,2651.1,2649.6,0.41009661]
["bitfinex","ETHUSD",1748551141664,0.55,2650.8,2649.6,0.41009661]
["bitfinex","ETHUSD",1748551141931,0.55,2650.8,2649.3,0.41009661]
["bitfinex","ETHUSD",1748551142489,0.55,2650.8,2649.2,0.41009661]
["bitfinex","ETHUSD",1748551142833,0.55,2650.6,2649.2,0.41009661]
["bitfinex","ETHUSD",1748551143029,1.0567,2650.5,2649.2,0.41009661]
["bitfinex","ETHUSD",1748551143233,1.0567,2650.3,2649.2,0.41009661]
["bitfinex","ETHUSD",1748551143465,1.0567,2650.1,2649.2,0.41009661]
["bitfinex","ETHUSD",1748551144171,1.0567,2650.1,2649.3,0.41009661]
["bitfinex","ETHUSD",1748551144371,1.0567,2650.1,2649.2,0.41009661]
["bitfinex","ETHUSD",1748551146473,1.04991559,2650.1,2649.1,0.41009661]
["bitfinex","ETHUSD",1748551147069,1.04991559,2650.1,2649.0,1.07676328]
["bitfinex","ETHUSD",1748551148548,0.55,2650.0,2649.0,0.66666667]
["bitfinex","ETHUSD",1748551148858,0.20487,2650.2,2649.0,0.66666667]
["bitfinex","ETHUSD",1748551148859,0.55,2650.1,2649.0,0.66666667]
["bitfinex","ETHUSD",1748551149272,0.4997768,2650.1,2649.0,0.66666667]
["bitfinex","ETHUSD",1748551149487,1.0087,2650.0,2649.0,0.66666667]
["bitfinex","ETHUSD",1748551152866,0.55,2649.7,2649.0,0.66666667]
["bitfinex","ETHUSD",1748551153076,0.55,2649.7,2648.6,0.04003869]
["bitfinex","ETHUSD",1748551153077,1.00161139,2649.5,2648.6,0.04003869]
["bitfinex","ETHUSD",1748551153424,0.19946114,2649.4,2648.6,0.04003869]
["bitfinex","ETHUSD",1748551153704,0.993,2649.4,2648.6,0.04003869]
["bitfinex","ETHUSD",1748551153912,0.993,2649.3,2648.6,0.04003869]
["bitfinex","ETHUSD",1748551154211,0.993,2649.2,2648.6,0.04003869]
["bitfinex","ETHUSD",1748551155404,4.387,2649.8,2648.6,0.04003869]
["bitfinex","ETHUSD",1748551155405,0.993,2649.6,2648.6,0.04003869]
["bitfinex","ETHUSD",1748551156131,1.0087,2649.5,2648.6,0.04003869]
["bitfinex","ETHUSD",1748551156306,1.20887,2649.4,2648.6,0.04003869]
["bitfinex","ETHUSD",1748551156500,1.0087,2649.4,2648.6,0.04003869]
["bitfinex","ETHUSD",1748551159736,1.0087,2649.4,2648.7,0.00649423]
["bitfinex","ETHUSD",1748551165674,1.0087,2649.4,2647.9,0.00649423]
["bitfinex","ETHUSD",1748551166447,1.00327247,2649.4,2647.9,0.00649423]
["bitfinex","ETHUSD",1748551174295,1.00327247,2649.4,2648.0,0.5346]
["bitfinex","ETHUSD",1748551174740,1.00327247,2649.4,2648.1,0.55649423]
["bitfinex","ETHUSD",1748551175039,1.00327247,2649.4,2648.2,0.41009661]
["bitfinex","ETHUSD",1748551175939,0.99310117,2649.4,2648.2,0.41009661]
["bitfinex","ETHUSD",1748551176436,0.99310117,2649.4,2648.3,0.41009661]
["bitfinex","ETHUSD",1748551177551,0.99310117,2649.4,2648.4,0.41009661]
["bitfinex","ETHUSD",1748551177727,0.99310117,2649.4,2648.5,0.00649423]
["bitfinex","ETHUSD",1748551179437,0.99310117,2649.4,2648.5,0.41659084]
["bitfinex","ETHUSD",1748551181420,0.99310117,2649.4,2648.6,0.41009661]
["bitfinex","ETHUSD",1748551182848,0.98681208,2649.4,2648.6,0.41009661]
["bitfinex","ETHUSD",1748551183655,0.98681208,2649.4,2648.7,0.00649423]
["bitfinex","ETHUSD",1748551188863,0.98681208,2649.4,2648.7,0.41659084]
["bitfinex","ETHUSD",1748551189268,0.98033687,2649.4,2648.7,0.41659084]
["bitfinex","ETHUSD",1748551191966,0.98033687,2649.4,2648.7,0.00649423]
["bitfinex","ETHUSD",1748551192261,0.98033687,2649.4,2648.7,0.41659084]
["bitfinex","ETHUSD",1748551193060,0.98033687,2649.4,2648.7,0.00649423]
["bitfinex","ETHUSD",1748551195576,0.98033687,2649.4,2648.7,0.41659084]
["bitfinex","ETHUSD",1748551195742,0.98033687,2649.4,2648.8,0.41009661]
["bitfinex","ETHUSD",1748551195941,0.97357847,2649.4,2648.8,0.41009661]
["bitfinex","ETHUSD",1748551196556,0.97357847,2649.4,2648.3,0.55]
["bitfinex","ETHUSD",1748551197252,0.97357847,2649.4,2648.7,0.55]
["bitfinex","ETHUSD",1748551198294,0.97357847,2649.4,2648.7,10.0]
["bitfinex","ETHUSD",1748551198581,0.97357847,2649.4,2648.6,10.377]
["bitfinex","ETHUSD",1748551199238,0.97357847,2649.4,2648.7,10.0]
["bitfinex","ETHUSD",1748551199646,0.97357847,2649.4,2648.6,10.0]
["bitfinex","ETHUSD",1748551200272,0.97357847,2649.4,2648.7,10.0]
["bitfinex","ETHUSD",1748551200669,0.97357847,2649.4,2648.6,10.0]
["bitfinex","ETHUSD",1748551201488,0.97357847,2649.4,2648.7,10.0]
["bitfinex","ETHUSD",1748551201656,0.97357847,2649.4,2648.6,10.0]
["bitfinex","ETHUSD",1748551202556,0.96923164,2649.4,2648.6,10.0]
["bitfinex","ETHUSD",1748551202757,0.96923164,2649.4,2648.7,10.0]
["bitfinex","ETHUSD",1748551203153,0.96923164,2649.4,2648.8,10.0]
["bitfinex","ETHUSD",1748551203494,0.96923164,2649.4,2648.7,10.0]
["bitfinex","ETHUSD",1748551203680,0.96923164,2649.4,2648.8,10.0]
["bitfinex","ETHUSD",1748551205577,0.96923164,2649.4,2649.1,0.41068486]
["bitfinex","ETHUSD",1748551206091,0.96923164,2649.4,2649.2,0.41068486]
["bitfinex","ETHUSD",1748551206394,0.96923164,2649.4,2649.1,0.41068486]
["bitfinex","ETHUSD",1748551209081,0.96388116,2649.4,2649.1,0.41068486]
["bitfinex","ETHUSD",1748551209912,0.96388116,2649.4,2648.9,0.41068486]
["bitfinex","ETHUSD",1748551210069,0.96388116,2649.4,2648.7,0.41068486]
["bitfinex","ETHUSD",1748551210480,0.96388116,2649.4,2648.3,0.991]
["bitfinex","ETHUSD",1748551210481,0.96388116,2649.4,2648.6,0.41068486]
["bitfinex","ETHUSD",1748551215682,0.95710475,2649.4,2648.6,0.41068486]
["bitfinex","ETHUSD",1748551216515,0.95710475,2649.4,2648.5,0.41068486]
["bitfinex","ETHUSD",1748551216813,0.95710475,2649.4,2648.4,0.41068486]
["bitfinex","ETHUSD",1748551221311,0.95710475,2649.4,2648.3,0.41068486]
["bitfinex","ETHUSD",1748551221473,0.95710475,2649.4,2648.4,0.41068486]
["bitfinex","ETHUSD",1748551222479,0.95710475,2649.4,2647.9,10.9273]
["bitfinex","ETHUSD",1748551222480,0.95710475,2649.4,2648.3,0.41068486]
["bitfinex","ETHUSD",1748551225529,0.95251576,2649.4,2648.3,0.41068486]
["bitfinex","ETHUSD",1748551226583,0.95251576,2649.4,2648.2,0.41068486]
["bitfinex","ETHUSD",1748551226789,0.95251576,2649.4,2647.8,11.3895]
["bitfinex","ETHUSD",1748551226790,0.95251576,2649.4,2648.1,0.41068486]
["bitfinex","ETHUSD",1748551227224,0.95251576,2649.4,2647.8,1.3683]
["bitfinex","ETHUSD",1748551227225,0.95251576,2649.4,2648.0,0.41068486]
["bitfinex","ETHUSD",1748551227387,0.95251576,2649.4,2647.8,0.991]
["bitfinex","ETHUSD",1748551232922,0.55,2649.3,2647.7,0.991]
["bitfinex","ETHUSD",1748551233123,0.9597,2649.2,2647.7,0.991]
["bitfinex","ETHUSD",1748551233339,0.9597,2649.2,2647.6,10.0]
["bitfinex","ETHUSD",1748551233639,0.9597,2649.2,2647.6,0.991]
["bitfinex","ETHUSD",1748551234446,0.9597,2649.2,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551236039,0.55,2649.1,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551236209,8.792,2649.6,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551236210,0.9674,2648.8,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551237121,1.0064,2648.6,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551238536,0.99882107,2648.6,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551239336,1.541,2648.8,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551239337,0.55,2648.5,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551239524,0.55,2648.7,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551240447,0.991,2648.7,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551240752,0.55,2648.6,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551241447,0.991,2648.7,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551241647,1.0224,2648.6,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551241852,1.0224,2648.4,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551242711,1.0224,2648.2,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551244318,0.55,2648.1,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551244653,1.0224,2648.0,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551245121,1.0224,2648.0,2647.8,0.00687247]
["bitfinex","ETHUSD",1748551250268,0.991,2648.4,2647.8,0.00687247]
["bitfinex","ETHUSD",1748551250269,0.55,2647.9,2647.8,0.00687247]
["bitfinex","ETHUSD",1748551250453,1.5305,2647.9,2647.8,0.00687247]
["bitfinex","ETHUSD",1748551252470,0.55,2647.8,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551252674,1.5819,2647.8,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551254861,1.3319,2647.8,2647.7,0.02983244]
["bitfinex","ETHUSD",1748551255472,1.3319,2647.8,2646.7,0.66666667]
["bitfinex","ETHUSD",1748551255643,1.0021,2647.6,2646.7,0.66666667]
["bitfinex","ETHUSD",1748551255837,1.0021,2647.4,2646.7,0.66666667]
["bitfinex","ETHUSD",1748551264119,0.9497,2648.2,2646.8,0.0401]
["bitfinex","ETHUSD",1748551265571,0.55,2648.1,2646.7,0.991]
["bitfinex","ETHUSD",1748551265770,0.55,2648.1,2646.3,10.3773]
["bitfinex","ETHUSD",1748551265771,0.55,2647.8,2646.4,0.0401]
["bitfinex","ETHUSD",1748551266049,0.991,2648.3,2646.3,10.0]
["bitfinex","ETHUSD",1748551266050,0.9497,2647.5,2646.3,10.0]
["bitfinex","ETHUSD",1748551266258,0.9497,2647.5,2646.2,0.0401]
["bitfinex","ETHUSD",1748551273141,0.9497,2647.5,2646.1,1.01804355]
["bitfinex","ETHUSD",1748551279014,0.9497,2647.5,2646.0,2.51113425]
["bitfinex","ETHUSD",1748551279214,0.9497,2647.5,2645.9,2.51113425]
["bitfinex","ETHUSD",1748551279419,0.9497,2647.5,2645.9,10.0]
["bitfinex","ETHUSD",1748551279622,0.9497,2647.5,2645.8,13.0]
["bitfinex","ETHUSD",1748551279821,0.9429,2647.3,2645.8,13.0]
["bitfinex","ETHUSD",1748551280229,0.9429,2647.3,2645.9,10.0]
["bitfinex","ETHUSD",1748551281305,0.9429,2647.3,2645.8,3.0]
["bitfinex","ETHUSD",1748551281306,0.9429,2647.3,2645.8,13.0]
["bitfinex","ETHUSD",1748551281506,1.018,2647.1,2645.8,13.0]
["bitfinex","ETHUSD",1748551281710,1.018,2647.1,2646.0,10.0]
["bitfinex","ETHUSD",1748551282044,1.018,2647.1,2645.9,10.0]
["bitfinex","ETHUSD",1748551282707,1.018,2647.1,2646.0,10.0]
["bitfinex","ETHUSD",1748551283105,1.018,2647.1,2645.9,10.0]
["bitfinex","ETHUSD",1748551283740,1.018,2647.1,2646.0,10.0]
["bitfinex","ETHUSD",1748551284147,1.018,2647.1,2645.9,10.0]
["bitfinex","ETHUSD",1748551285257,1.018,2647.1,2646.0,10.0]
["bitfinex","ETHUSD",1748551285612,1.018,2647.1,2645.9,10.0]
["bitfinex","ETHUSD",1748551286452,1.018,2647.1,2646.0,10.0]
["bitfinex","ETHUSD",1748551286920,1.018,2647.1,2645.9,10.0]
["bitfinex","ETHUSD",1748551287630,1.018,2647.1,2646.0,10.0]
["bitfinex","ETHUSD",1748551288250,1.018,2647.1,2645.9,10.0]
["bitfinex","ETHUSD",1748551288628,1.018,2647.1,2646.0,10.0]
["bitfinex","ETHUSD",1748551288959,1.018,2647.1,2645.9,10.0]
["bitfinex","ETHUSD",1748551289132,1.018,2647.1,2646.0,10.0]
["bitfinex","ETHUSD",1748551289721,1.018,2647.1,2645.9,10.0]
["bitfinex","ETHUSD",1748551290053,1.018,2647.1,2646.0,10.0]
["bitfinex","ETHUSD",1748551290245,1.018,2647.1,2645.9,10.0]
["bitfinex","ETHUSD",1748551291654,1.018,2647.1,2646.0,10.0]
["bitfinex","ETHUSD",1748551293038,1.018,2647.1,2645.9,10.0]
["bitfinex","ETHUSD",1748551293276,1.018,2647.1,2645.9,3.08508513]
["bitfinex","ETHUSD",1748551293421,1.018,2647.1,2645.8,3.0]
["bitfinex","ETHUSD",1748551293621,1.018,2647.1,2646.0,10.0]
["bitfinex","ETHUSD",1748551293823,1.018,2647.1,2645.8,13.0]
["bitfinex","ETHUSD",1748551294061,1.018,2647.1,2645.9,10.0]
["bitfinex","ETHUSD",1748551294360,1.018,2647.1,2645.8,3.0]
["bitfinex","ETHUSD",1748551294558,2.009,2647.1,2645.8,3.0]
["bitfinex","ETHUSD",1748551294724,1.0127,2647.0,2645.8,3.0]
["bitfinex","ETHUSD",1748551298761,1.0127,2647.0,2645.4,0.991]
["bitfinex","ETHUSD",1748551298958,1.0127,2647.0,2645.5,10.0]
["bitfinex","ETHUSD",1748551299159,1.0127,2647.0,2645.4,10.991]
["bitfinex","ETHUSD",1748551300045,1.0127,2647.0,2645.5,10.0]
["bitfinex","ETHUSD",1748551300245,1.15777,2646.9,2645.5,10.0]
["bitfinex","ETHUSD",1748551300464,0.9574,2646.9,2645.4,10.991]
["bitfinex","ETHUSD",1748551300626,0.9574,2646.9,2645.6,10.0]
["bitfinex","ETHUSD",1748551300828,0.9574,2646.9,2645.6,0.3773]
["bitfinex","ETHUSD",1748551302180,0.9574,2646.9,2646.3,0.4189218]
["bitfinex","ETHUSD",1748551303048,0.9574,2646.9,2646.2,0.4189218]
["bitfinex","ETHUSD",1748551303480,0.9864,2646.8,2646.2,0.4189218]
["bitfinex","ETHUSD",1748551303633,0.9864,2646.6,2646.2,0.4189218]
["bitfinex","ETHUSD",1748551306447,0.9864,2646.6,2645.3,0.3773]
["bitfinex","ETHUSD",1748551306448,0.9864,2646.6,2646.1,0.4189218]
["bitfinex","ETHUSD",1748551308597,0.9864,2646.6,2646.0,0.4189218]
["bitfinex","ETHUSD",1748551318292,0.9864,2646.6,2646.1,0.4189218]
["bitfinex","ETHUSD",1748551319268,0.9864,2646.6,2646.0,0.4189218]
["bitfinex","ETHUSD",1748551319475,0.9864,2646.6,2646.1,0.4189218]
["bitfinex","ETHUSD",1748551319798,0.9864,2646.6,2646.0,0.4189218]
["bitfinex","ETHUSD",1748551323107,0.9864,2646.6,2646.1,0.4189218]
["bitfinex","ETHUSD",1748551325107,0.9864,2646.6,2645.5,10.0]
["bitfinex","ETHUSD",1748551325505,0.9864,2646.6,2645.4,10.0]
["bitfinex","ETHUSD",1748551325892,0.9864,2646.6,2645.5,10.0]
["bitfinex","ETHUSD",1748551326243,0.9864,2646.6,2645.4,10.0]
["bitfinex","ETHUSD",1748551326390,0.9864,2646.6,2645.5,10.0]
["bitfinex","ETHUSD",1748551326715,0.9864,2646.6,2645.3,10.99]
["bitfinex","ETHUSD",1748551326917,0.9864,2646.6,2645.4,10.0]
["bitfinex","ETHUSD",1748551327281,0.9864,2646.6,2645.3,10.99]
["bitfinex","ETHUSD",1748551327798,0.9864,2646.6,2645.3,11.18591116]
["bitfinex","ETHUSD",1748551328116,0.9864,2646.6,2645.4,10.0]
["bitfinex","ETHUSD",1748551328795,0.9864,2646.6,2645.3,10.99]
["bitfinex","ETHUSD",1748551329212,0.9864,2646.6,2645.3,10.0]
["bitfinex","ETHUSD",1748551329408,0.9864,2646.6,2645.4,10.0]
["bitfinex","ETHUSD",1748551329720,0.9864,2646.6,2645.3,10.0]
["bitfinex","ETHUSD",1748551330250,0.9864,2646.6,2645.2,0.02187461]
["bitfinex","ETHUSD",1748551330411,0.55,2646.8,2645.2,0.02187461]
["bitfinex","ETHUSD",1748551330594,0.9182,2646.7,2645.2,0.02187461]
["bitfinex","ETHUSD",1748551330942,0.9182,2646.3,2645.2,0.02187461]
["bitfinex","ETHUSD",1748551331099,0.9182,2646.0,2645.2,0.02187461]
["bitfinex","ETHUSD",1748551331796,0.55,2646.1,2645.2,0.02187461]
["bitfinex","ETHUSD",1748551332094,0.9414,2645.8,2645.2,0.02187461]
["bitfinex","ETHUSD",1748551332311,0.92193214,2645.8,2645.2,0.02187461]
["bitfinex","ETHUSD",1748551333813,4.523,2646.1,2644.1,0.19690155]
["bitfinex","ETHUSD",1748551334016,0.55,2645.9,2644.1,0.19690155]
["bitfinex","ETHUSD",1748551334498,4.523,2645.9,2644.0,0.19599153]
["bitfinex","ETHUSD",1748551334701,4.523,2645.9,2643.6,10.0]
["bitfinex","ETHUSD",1748551334702,0.55,2645.9,2643.6,0.0152]
["bitfinex","ETHUSD",1748551334898,0.991,2645.8,2643.6,0.19599653]
["bitfinex","ETHUSD",1748551335137,0.991,2645.8,2643.8,0.55]
["bitfinex","ETHUSD",1748551335342,0.9355,2645.7,2643.9,0.0152]
["bitfinex","ETHUSD",1748551335496,1.12815,2645.6,2643.9,0.0152]
["bitfinex","ETHUSD",1748551335695,1.12815,2645.6,2643.8,0.55]
["bitfinex","ETHUSD",1748551335696,0.9355,2645.6,2644.1,0.5652]
["bitfinex","ETHUSD",1748551336001,0.9355,2645.6,2644.5,0.0152]
["bitfinex","ETHUSD",1748551342569,4.388,2646.4,2644.5,0.0152]
["bitfinex","ETHUSD",1748551342570,0.991,2646.7,2644.8,0.9507]
["bitfinex","ETHUSD",1748551342740,0.991,2646.7,2645.3,0.55]
["bitfinex","ETHUSD",1748551344865,5.05114617,2647.1,2645.3,0.55]
["bitfinex","ETHUSD",1748551345075,1.49611462,2647.0,2645.3,0.55]
["bitfinex","ETHUSD",1748551345276,0.991,2647.0,2645.3,0.55]
["bitfinex","ETHUSD",1748551345652,1.0028,2646.9,2645.3,0.55]
["bitfinex","ETHUSD",1748551346153,1.0028,2646.9,2645.3,10.55]
["bitfinex","ETHUSD",1748551346349,1.0028,2646.9,2645.3,0.55]
["bitfinex","ETHUSD",1748551346549,1.0028,2646.9,2645.3,10.0]
["bitfinex","ETHUSD",1748551346737,1.23719462,2646.9,2645.5,0.55]
["bitfinex","ETHUSD",1748551347175,1.23719462,2646.9,2645.4,0.55]
["bitfinex","ETHUSD",1748551348745,1.23719462,2646.9,2645.6,0.55]
["bitfinex","ETHUSD",1748551349084,1.0028,2646.9,2645.6,0.55]
["bitfinex","ETHUSD",1748551350979,1.0028,2646.9,2645.8,0.55]
["bitfinex","ETHUSD",1748551351880,1.0028,2646.9,2646.0,0.55]
["bitfinex","ETHUSD",1748551354084,1.0028,2646.9,2645.7,0.99]
["bitfinex","ETHUSD",1748551356181,1.0028,2646.9,2645.8,0.55]
["bitfinex","ETHUSD",1748551356684,1.0028,2646.9,2645.8,8.36]
["bitfinex","ETHUSD",1748551356990,1.0028,2646.9,2646.0,10.0]
["bitfinex","ETHUSD",1748551357185,1.0028,2646.9,2645.9,10.0]
["bitfinex","ETHUSD",1748551358051,1.0028,2646.9,2646.0,10.0]
["bitfinex","ETHUSD",1748551358562,1.0028,2646.9,2645.9,10.0]
["bitfinex","ETHUSD",1748551358774,1.0028,2646.9,2646.0,10.0]
["bitfinex","ETHUSD",1748551359149,1.0028,2646.9,2645.9,10.0]
["bitfinex","ETHUSD",1748551359778,1.0028,2646.9,2646.0,10.0]
["bitfinex","ETHUSD",1748551360089,1.0028,2646.9,2645.9,10.0]
["bitfinex","ETHUSD",1748551360288,1.0028,2646.9,2646.0,10.0]
["bitfinex","ETHUSD",1748551361091,1.0028,2646.9,2645.9,10.0]
["bitfinex","ETHUSD",1748551361556,1.0028,2646.9,2646.0,10.0]
["bitfinex","ETHUSD",1748551362157,1.0028,2646.9,2645.9,10.0]
["bitfinex","ETHUSD",1748551362556,1.91148813,2649.3,2645.6,6.65126854]
["bitfinex","ETHUSD",1748551362557,0.20134,2648.5,2646.4,0.55]
["bitfinex","ETHUSD",1748551362766,0.99,2648.5,2646.7,0.9293]
["bitfinex","ETHUSD",1748551362965,0.99,2648.5,2646.8,0.55]
["bitfinex","ETHUSD",1748551365472,0.9183,2648.4,2646.8,0.55]
["bitfinex","ETHUSD",1748551365653,0.9183,2648.2,2646.8,0.55]
["bitfinex","ETHUSD",1748551367455,0.9183,2648.2,2646.4,10.9594]
["bitfinex","ETHUSD",1748551367672,0.961,2648.0,2646.5,10.0]
["bitfinex","ETHUSD",1748551368002,0.961,2648.0,2646.4,10.0]
["bitfinex","ETHUSD",1748551368180,0.961,2648.0,2646.5,10.0]
["bitfinex","ETHUSD",1748551368582,0.961,2648.0,2646.2,0.99]
["bitfinex","ETHUSD",1748551369333,0.19083,2648.3,2646.2,0.99]
["bitfinex","ETHUSD",1748551369334,0.55,2647.7,2646.2,0.99]
["bitfinex","ETHUSD",1748551369488,1.0143,2647.5,2646.2,0.99]
["bitfinex","ETHUSD",1748551369811,1.21473,2647.4,2646.2,0.99]
["bitfinex","ETHUSD",1748551375118,1.19043,2647.4,2646.2,0.99]
["bitfinex","ETHUSD",1748551375323,1.0016,2647.3,2646.2,0.99]
["bitfinex","ETHUSD",1748551377194,1.0016,2647.3,2645.7,0.55]
["bitfinex","ETHUSD",1748551380518,0.95,2647.2,2645.9,0.55]
["bitfinex","ETHUSD",1748551381127,0.95,2647.2,2645.8,0.55]
["bitfinex","ETHUSD",1748551384809,0.95,2647.2,2645.7,10.99]
["bitfinex","ETHUSD",1748551385017,0.99,2647.3,2645.6,10.0]
["bitfinex","ETHUSD",1748551385018,0.55,2646.9,2645.6,10.0]
["bitfinex","ETHUSD",1748551385212,0.55,2646.9,2645.4,0.1967837]
["bitfinex","ETHUSD",1748551385213,0.9821,2646.8,2645.4,0.1967837]
["bitfinex","ETHUSD",1748551386197,0.9821,2646.8,2645.4,1.1561837]
["bitfinex","ETHUSD",1748551386831,0.9821,2646.8,2645.4,0.1967837]
["bitfinex","ETHUSD",1748551387234,0.194,2647.1,2644.9,10.01981852]
["bitfinex","ETHUSD",1748551387235,0.9298,2646.4,2644.9,0.01981852]
["bitfinex","ETHUSD",1748551387439,0.194,2647.1,2644.6,0.19684843]
["bitfinex","ETHUSD",1748551387440,0.55,2646.1,2644.6,0.19684843]
["bitfinex","ETHUSD",1748551387640,0.9803,2645.9,2644.3,0.55]
["bitfinex","ETHUSD",1748551387845,0.99,2646.0,2644.2,7.81]
["bitfinex","ETHUSD",1748551387846,0.9803,2645.7,2644.2,7.81]
["bitfinex","ETHUSD",1748551388217,0.9803,2645.7,2644.4,10.0]
["bitfinex","ETHUSD",1748551388644,0.9803,2645.7,2644.3,10.0]
["bitfinex","ETHUSD",1748551388945,0.9803,2645.7,2644.4,0.55]
["bitfinex","ETHUSD",1748551390048,0.9803,2645.7,2644.3,10.0]
["bitfinex","ETHUSD",1748551390353,0.9803,2645.7,2644.0,10.19689506]
["bitfinex","ETHUSD",1748551390546,0.9803,2645.7,2644.1,10.0]
["bitfinex","ETHUSD",1748551390724,0.9803,2645.7,2644.0,0.39291958]
["bitfinex","ETHUSD",1748551391148,0.9803,2645.7,2644.1,0.01785926]
["bitfinex","ETHUSD",1748551391650,0.9803,2645.7,2644.1,0.56785926]
["bitfinex","ETHUSD",1748551392018,0.9803,2645.7,2644.2,0.56785859]
["bitfinex","ETHUSD",1748551392417,0.9803,2645.7,2644.3,0.01785791]
["bitfinex","ETHUSD",1748551392749,0.19703,2645.8,2644.3,0.01785791]
["bitfinex","ETHUSD",1748551392750,1.5464,2645.6,2644.3,0.01785791]
["bitfinex","ETHUSD",1748551392920,0.9964,2645.5,2644.3,0.01785791]
["bitfinex","ETHUSD",1748551393252,0.55,2645.6,2644.3,0.01785791]
["bitfinex","ETHUSD",1748551393437,0.19703,2645.8,2644.3,0.01785791]
["bitfinex","ETHUSD",1748551393438,0.9964,2645.3,2644.3,0.01785791]
["bitfinex","ETHUSD",1748551393835,0.99,2645.2,2644.3,0.01785791]
["bitfinex","ETHUSD",1748551394034,0.9964,2645.0,2644.3,0.01785791]
["bitfinex","ETHUSD",1748551396554,0.9792,2644.8,2644.3,0.01785791]
["bitfinex","ETHUSD",1748551396727,0.55,2644.9,2643.4,0.19694278]
["bitfinex","ETHUSD",1748551396929,0.99,2645.2,2643.4,0.19694278]
["bitfinex","ETHUSD",1748551396930,0.9792,2644.8,2643.4,0.19694278]
["bitfinex","ETHUSD",1748551397181,0.9792,2644.6,2642.9,10.0]
["bitfinex","ETHUSD",1748551397317,0.9792,2644.4,2642.8,10.927]
["bitfinex","ETHUSD",1748551397516,0.9792,2644.4,2643.1,10.0]
["bitfinex","ETHUSD",1748551398267,0.9792,2644.4,2643.2,0.55]
["bitfinex","ETHUSD",1748551398684,0.9792,2644.4,2643.1,0.55]
["bitfinex","ETHUSD",1748551400480,0.9792,2644.4,2643.2,3.4663163]
["bitfinex","ETHUSD",1748551400631,0.9792,2644.4,2643.2,0.01652108]
["bitfinex","ETHUSD",1748551401175,0.9792,2644.4,2643.2,0.56652108]
["bitfinex","ETHUSD",1748551404172,0.9792,2644.4,2643.2,10.56652108]
["bitfinex","ETHUSD",1748551404370,0.9792,2644.4,2643.3,10.0]
["bitfinex","ETHUSD",1748551404573,0.9792,2644.4,2643.2,10.56652108]
["bitfinex","ETHUSD",1748551405460,0.9792,2644.4,2643.3,10.0]
["bitfinex","ETHUSD",1748551405784,0.9792,2644.4,2643.2,10.56652108]
["bitfinex","ETHUSD",1748551405983,0.9792,2644.4,2643.3,10.0]
["bitfinex","ETHUSD",1748551406372,0.9792,2644.4,2643.2,10.56652108]
["bitfinex","ETHUSD",1748551406987,0.9792,2644.4,2643.4,0.55]
["bitfinex","ETHUSD",1748551408691,0.9792,2644.4,2643.3,10.0]
["bitfinex","ETHUSD",1748551408910,0.9792,2644.4,2643.4,10.0]
["bitfinex","ETHUSD",1748551409450,0.9792,2644.4,2643.3,10.0]
["bitfinex","ETHUSD",1748551409878,0.9792,2644.4,2643.4,10.0]
["bitfinex","ETHUSD",1748551410193,0.9792,2644.4,2643.3,10.0]
["bitfinex","ETHUSD",1748551410396,0.9792,2644.4,2643.2,7.82652108]
["bitfinex","ETHUSD",1748551410397,0.55,2644.1,2643.2,0.01652108]
["bitfinex","ETHUSD",1748551410554,0.9583,2643.9,2643.2,0.01652108]
["bitfinex","ETHUSD",1748551410756,3.973,2644.8,2643.2,0.01652108]
["bitfinex","ETHUSD",1748551410757,0.9583,2643.7,2643.2,0.01652108]
["bitfinex","ETHUSD",1748551414229,1.006,2643.9,2642.3,10.0]
["bitfinex","ETHUSD",1748551414230,1.0104,2643.5,2642.3,10.0]
["bitfinex","ETHUSD",1748551414431,1.0104,2643.3,2641.3,1.006]
["bitfinex","ETHUSD",1748551414632,4.7,2644.9,2641.3,8.816]
["bitfinex","ETHUSD",1748551414633,1.0104,2644.2,2641.3,8.816]
["bitfinex","ETHUSD",1748551414927,1.0104,2643.8,2641.4,8.99945626]
["bitfinex","ETHUSD",1748551415433,1.0104,2643.8,2641.7,0.55]
["bitfinex","ETHUSD",1748551415632,0.55,2643.9,2641.7,0.55]
["bitfinex","ETHUSD",1748551415633,1.006,2643.7,2641.7,0.55]
["bitfinex","ETHUSD",1748551415789,1.0104,2643.6,2641.7,0.55]
["bitfinex","ETHUSD",1748551417290,1.0104,2643.6,2642.1,0.55]
["bitfinex","ETHUSD",1748551418091,1.0104,2643.6,2642.4,0.55]
["bitfinex","ETHUSD",1748551419187,1.0104,2643.6,2642.6,0.55]
["bitfinex","ETHUSD",1748551419390,1.0104,2643.6,2642.5,0.55]
["bitfinex","ETHUSD",1748551421094,1.0104,2643.6,2642.5,10.0]
["bitfinex","ETHUSD",1748551421313,1.0104,2643.6,2642.4,10.0]
["bitfinex","ETHUSD",1748551421793,1.0104,2643.6,2642.5,0.55]
["bitfinex","ETHUSD",1748551426720,1.0104,2643.6,2642.5,0.4165011]
["bitfinex","ETHUSD",1748551426909,1.0104,2643.6,2642.7,0.55]
["bitfinex","ETHUSD",1748551428042,1.0104,2643.6,2642.6,0.4165011]
["bitfinex","ETHUSD",1748551428207,1.0104,2643.6,2642.5,0.4165011]
["bitfinex","ETHUSD",1748551428408,1.0104,2643.6,2642.3,0.55]
["bitfinex","ETHUSD",1748551428814,1.0104,2643.6,2642.1,1.4225011]
["bitfinex","ETHUSD",1748551429239,1.0104,2643.6,2642.3,0.55]
["bitfinex","ETHUSD",1748551429748,1.0104,2643.6,2642.2,0.9665011]
["bitfinex","ETHUSD",1748551430043,1.0104,2643.6,2642.3,0.74725011]
["bitfinex","ETHUSD",1748551430647,1.0104,2643.6,2642.3,1.16375121]
["bitfinex","ETHUSD",1748551432893,1.0104,2643.6,2642.5,0.55]
["bitfinex","ETHUSD",1748551433244,1.0104,2643.6,2642.0,10.0149035]
["bitfinex","ETHUSD",1748551433245,1.0104,2643.6,2642.0,0.4314046]
["bitfinex","ETHUSD",1748551433794,1.0104,2643.6,2642.0,0.0149035]
["bitfinex","ETHUSD",1748551435176,0.9386,2643.4,2642.0,0.0149035]
["bitfinex","ETHUSD",1748551435475,0.9386,2643.2,2642.0,0.0149035]
["bitfinex","ETHUSD",1748551437791,0.9386,2643.2,2642.1,0.55]
["bitfinex","ETHUSD",1748551437993,0.9386,2643.2,2642.1,0.9665011]
["bitfinex","ETHUSD",1748551438643,0.9386,2643.2,2642.2,0.4165011]
["bitfinex","ETHUSD",1748551439094,0.9386,2643.2,2642.1,0.9665011]
["bitfinex","ETHUSD",1748551439626,0.9386,2643.2,2642.2,0.4165011]
["bitfinex","ETHUSD",1748551440974,0.9386,2643.2,2642.1,0.4165011]
["bitfinex","ETHUSD",1748551441575,0.9675,2643.1,2642.1,0.4165011]
["bitfinex","ETHUSD",1748551442104,0.9675,2643.1,2642.0,0.0149035]
["bitfinex","ETHUSD",1748551443964,0.9675,2643.1,2642.0,0.4314046]
["bitfinex","ETHUSD",1748551444880,0.9675,2643.1,2642.1,0.4165011]
["bitfinex","ETHUSD",1748551445210,0.9675,2643.1,2642.2,0.4165011]
["bitfinex","ETHUSD",1748551445403,1.16755,2643.1,2642.2,0.4165011]
["bitfinex","ETHUSD",1748551447402,0.9675,2643.1,2642.2,0.4165011]
["bitfinex","ETHUSD",1748551447609,0.9675,2643.1,2642.1,0.4165011]
["bitfinex","ETHUSD",1748551448585,0.9675,2643.1,2642.2,0.4165011]
["bitfinex","ETHUSD",1748551449202,0.9408,2643.1,2641.8,0.55]
["bitfinex","ETHUSD",1748551449902,0.9408,2643.1,2641.7,0.55]
["bitfinex","ETHUSD",1748551452798,0.9408,2643.1,2641.7,0.56349969]
["bitfinex","ETHUSD",1748551454013,0.9408,2643.1,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551454392,0.9408,2643.1,2641.7,0.56349969]
["bitfinex","ETHUSD",1748551455418,0.8509,2643.1,2641.7,0.56349969]
["bitfinex","ETHUSD",1748551457408,0.8509,2643.1,2641.9,0.55]
["bitfinex","ETHUSD",1748551458016,0.8509,2643.1,2641.8,0.55]
["bitfinex","ETHUSD",1748551458354,0.8509,2643.1,2642.3,0.41923165]
["bitfinex","ETHUSD",1748551458555,1.033,2643.6,2642.3,0.41923165]
["bitfinex","ETHUSD",1748551458760,0.19706571,2644.0,2642.4,0.55]
["bitfinex","ETHUSD",1748551459045,1.033,2643.5,2642.5,0.41923165]
["bitfinex","ETHUSD",1748551461626,0.925,2643.4,2642.6,0.41923165]
["bitfinex","ETHUSD",1748551461828,1.1208,2643.3,2642.5,0.41923165]
["bitfinex","ETHUSD",1748551462330,1.1208,2643.3,2642.6,0.41923165]
["bitfinex","ETHUSD",1748551463980,1.0946,2643.3,2642.6,0.41923165]
["bitfinex","ETHUSD",1748551464336,0.8105,2643.5,2642.6,0.41923165]
["bitfinex","ETHUSD",1748551466432,0.7365,2643.5,2642.6,0.41923165]
["bitfinex","ETHUSD",1748551467262,0.9606,2643.4,2642.6,0.41923165]
["bitfinex","ETHUSD",1748551467838,0.7365,2643.5,2642.6,0.41923165]
["bitfinex","ETHUSD",1748551470707,0.7365,2643.5,2641.9,0.55]
["bitfinex","ETHUSD",1748551470908,0.9778,2643.4,2641.9,0.55]
["bitfinex","ETHUSD",1748551471501,0.9038,2643.4,2641.9,0.55]
["bitfinex","ETHUSD",1748551472024,0.7365,2643.5,2641.9,0.55]
["bitfinex","ETHUSD",1748551472413,0.5889,2643.5,2641.9,0.55]
["bitfinex","ETHUSD",1748551473025,0.4709,2643.5,2641.9,0.55]
["bitfinex","ETHUSD",1748551474029,0.4709,2643.5,2641.7,0.56349969]
["bitfinex","ETHUSD",1748551474212,0.4709,2643.5,2641.9,0.55]
["bitfinex","ETHUSD",1748551474827,0.4709,2643.5,2641.7,10.01349969]
["bitfinex","ETHUSD",1748551475030,0.9778,2643.4,2641.9,0.55]
["bitfinex","ETHUSD",1748551475709,0.9778,2643.4,2641.8,0.55]
["bitfinex","ETHUSD",1748551476026,0.4709,2643.5,2641.8,0.55]
["bitfinex","ETHUSD",1748551476230,0.2721,2643.5,2641.7,10.01349969]
["bitfinex","ETHUSD",1748551476391,0.2721,2643.5,2641.9,0.55]
["bitfinex","ETHUSD",1748551476593,0.2421,2643.5,2641.9,0.55]
["bitfinex","ETHUSD",1748551477828,0.2421,2643.5,2641.8,0.55]
["bitfinex","ETHUSD",1748551478843,0.9778,2643.4,2641.8,1.573]
["bitfinex","ETHUSD",1748551479046,0.9778,2643.4,2641.8,1.023]
["bitfinex","ETHUSD",1748551479195,0.2421,2643.5,2641.9,0.55]
["bitfinex","ETHUSD",1748551480533,0.2421,2643.5,2641.8,1.023]
["bitfinex","ETHUSD",1748551480737,0.2421,2643.5,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551481591,3.973,2643.8,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551481834,5.7723,2643.7,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551482207,0.9538,2643.6,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551482420,1.023,2643.5,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551482600,0.9538,2643.4,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551489467,4.7,2643.6,2641.8,0.55]
["bitfinex","ETHUSD",1748551489468,0.9474,2643.2,2641.8,0.55]
["bitfinex","ETHUSD",1748551490064,0.9474,2643.2,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551490642,0.9474,2643.1,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551491965,1.023,2643.0,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551492130,0.9701,2642.9,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551492334,0.9701,2642.7,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551497413,1.016,2642.6,2641.7,0.01349969]
["bitfinex","ETHUSD",1748551497565,1.016,2642.6,2640.4,2.43960545]
["bitfinex","ETHUSD",1748551497566,0.8916,2642.5,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551497766,0.8916,2642.3,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551497999,0.8916,2642.1,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551498208,1.08236,2642.0,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551498523,0.8916,2641.9,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551498811,0.8916,2641.9,2640.5,0.55]
["bitfinex","ETHUSD",1748551498960,0.8916,2641.9,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551499886,0.8916,2641.9,2640.5,0.55]
["bitfinex","ETHUSD",1748551500086,1.101436,2641.8,2640.5,0.55]
["bitfinex","ETHUSD",1748551500290,1.101436,2641.8,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551500622,1.101436,2641.8,2640.5,0.55]
["bitfinex","ETHUSD",1748551500822,0.8916,2641.8,2640.5,0.55]
["bitfinex","ETHUSD",1748551502450,0.8916,2641.8,2640.6,0.9334]
["bitfinex","ETHUSD",1748551502737,0.8916,2641.8,2640.7,0.55]
["bitfinex","ETHUSD",1748551503755,0.8916,2641.8,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551506000,0.9109,2641.7,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551506697,0.9109,2641.5,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551506890,0.9109,2641.3,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551507091,0.9109,2641.1,2640.4,0.66666667]
["bitfinex","ETHUSD",1748551507723,0.55,2641.0,2639.9,0.01220857]
["bitfinex","ETHUSD",1748551508027,0.9109,2640.9,2639.9,0.01220857]
["bitfinex","ETHUSD",1748551510495,0.9011,2640.7,2639.9,0.01220857]
["bitfinex","ETHUSD",1748551529847,0.9097,2640.6,2639.9,0.01220857]
["bitfinex","ETHUSD",1748551530064,0.9097,2640.4,2639.9,0.01220857]
["bitfinex","ETHUSD",1748551539215,1.034,2641.3,2640.0,0.9975]
["bitfinex","ETHUSD",1748551542360,0.9557,2641.2,2640.1,0.55]
["bitfinex","ETHUSD",1748551545149,0.9557,2641.2,2639.9,0.01220857]
["bitfinex","ETHUSD",1748551545354,0.9557,2641.0,2639.9,0.56220857]
["bitfinex","ETHUSD",1748551546800,0.9557,2641.0,2639.9,0.01220857]
["bitfinex","ETHUSD",1748551548385,0.9557,2641.0,2639.1,1.034]
["bitfinex","ETHUSD",1748551550271,0.9082,2640.8,2638.9,0.39345104]
["bitfinex","ETHUSD",1748551550584,0.9082,2640.8,2637.3,6.38056901]
["bitfinex","ETHUSD",1748551550585,0.9082,2640.8,2638.4,0.19713809]
["bitfinex","ETHUSD",1748551550807,0.55,2640.5,2638.4,0.19713809]
["bitfinex","ETHUSD",1748551550989,0.55,2640.5,2637.9,0.79112649]
["bitfinex","ETHUSD",1748551550990,0.55,2640.4,2637.5,1.034]
["bitfinex","ETHUSD",1748551551191,0.9082,2640.4,2638.0,0.19717562]
["bitfinex","ETHUSD",1748551551398,0.9082,2640.4,2638.1,0.9543]
["bitfinex","ETHUSD",1748551553061,0.9628,2640.2,2638.3,0.9601]
["bitfinex","ETHUSD",1748551553245,0.9628,2640.0,2638.3,0.9601]
["bitfinex","ETHUSD",1748551555758,0.9628,2640.0,2638.1,1.039]
["bitfinex","ETHUSD",1748551557185,0.9628,2640.0,2638.0,1.04]
["bitfinex","ETHUSD",1748551557657,0.9628,2640.0,2638.2,10.0]
["bitfinex","ETHUSD",1748551557992,0.9628,2640.0,2638.3,0.55]
["bitfinex","ETHUSD",1748551558173,1.23968,2640.1,2638.3,0.55]
["bitfinex","ETHUSD",1748551558174,0.9554,2639.8,2638.3,0.55]
["bitfinex","ETHUSD",1748551558371,0.9554,2639.8,2638.2,0.55]
["bitfinex","ETHUSD",1748551558687,0.9554,2639.8,2638.0,1.04]
["bitfinex","ETHUSD",1748551558888,0.9554,2639.8,2638.2,10.0]
["bitfinex","ETHUSD",1748551559182,0.9554,2639.8,2638.3,0.9158]
["bitfinex","ETHUSD",1748551559795,0.9554,2639.8,2637.7,0.9158]
["bitfinex","ETHUSD",1748551560586,0.9481,2639.7,2637.7,0.9158]
["bitfinex","ETHUSD",1748551560894,0.55,2639.4,2637.7,0.9158]
["bitfinex","ETHUSD",1748551561191,0.9481,2639.2,2637.7,0.9158]
["bitfinex","ETHUSD",1748551561394,1.14691,2639.1,2637.7,0.9158]
["bitfinex","ETHUSD",1748551562117,1.14691,2639.1,2637.5,0.91799798]
["bitfinex","ETHUSD",1748551562394,1.04,2639.0,2637.5,0.91799798]
["bitfinex","ETHUSD",1748551562692,0.9542,2638.9,2637.5,0.91799798]
["bitfinex","ETHUSD",1748551564529,0.9542,2638.9,2637.7,0.955]
["bitfinex","ETHUSD",1748551565397,1.173501,2638.9,2637.7,0.955]
["bitfinex","ETHUSD",1748551565721,0.9542,2638.9,2637.7,0.955]
["bitfinex","ETHUSD",1748551567526,0.9542,2638.9,2637.9,0.8833]
["bitfinex","ETHUSD",1748551568421,0.220248,2639.9,2638.0,0.55]
["bitfinex","ETHUSD",1748551568612,0.9522,2639.1,2638.0,10.55]
["bitfinex","ETHUSD",1748551568814,0.9522,2639.1,2637.8,1.77293878]
["bitfinex","ETHUSD",1748551568815,0.9522,2639.1,2638.2,0.55]
["bitfinex","ETHUSD",1748551569412,0.9522,2639.1,2638.3,0.8833]
["bitfinex","ETHUSD",1748551570138,0.9522,2639.4,2638.3,0.8833]
["bitfinex","ETHUSD",1748551571305,0.9522,2639.4,2638.6,0.55]
["bitfinex","ETHUSD",1748551571795,1.04,2640.0,2638.7,0.9106]
["bitfinex","ETHUSD",1748551571796,0.9607,2639.9,2638.7,0.9106]
["bitfinex","ETHUSD",1748551572803,0.9607,2639.9,2638.8,0.55]
["bitfinex","ETHUSD",1748551573137,0.9607,2639.9,2638.6,10.0]
["bitfinex","ETHUSD",1748551573138,0.9607,2639.9,2639.0,0.55]
["bitfinex","ETHUSD",1748551574539,0.9607,2639.9,2638.5,0.9106]
["bitfinex","ETHUSD",1748551574737,0.9607,2639.9,2638.6,0.55]
["bitfinex","ETHUSD",1748551576046,0.9607,2639.9,2638.5,0.9106]
["bitfinex","ETHUSD",1748551578460,0.9607,2639.9,2638.6,0.55]
["bitfinex","ETHUSD",1748551579821,0.9607,2639.9,2638.8,0.9378]
["bitfinex","ETHUSD",1748551580962,0.9607,2639.9,2639.0,0.9378]
["bitfinex","ETHUSD",1748551582225,0.9607,2639.9,2639.1,0.55]
["bitfinex","ETHUSD",1748551582607,0.9607,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1748551583159,0.9607,2639.9,2639.3,10.0]
["bitfinex","ETHUSD",1748551584944,3.93,2641.3,2639.4,1.4246]
["bitfinex","ETHUSD",1748551584945,1.04,2641.3,2639.4,1.4246]
["bitfinex","ETHUSD",1748551585107,1.04,2641.3,2639.4,1.803]
["bitfinex","ETHUSD",1748551585848,1.04,2641.3,2639.4,0.9284]
["bitfinex","ETHUSD",1748551586051,1.04,2641.3,2639.6,0.55]
["bitfinex","ETHUSD",1748551587240,0.34929539,2641.4,2639.6,0.55]
["bitfinex","ETHUSD",1748551587241,0.34929539,2641.4,2639.7,0.8901]
["bitfinex","ETHUSD",1748551587421,0.34929539,2641.4,2639.9,0.55]
["bitfinex","ETHUSD",1748551587619,1.3411573,2641.4,2639.9,1.593]
["bitfinex","ETHUSD",1748551587920,0.8709,2641.3,2639.9,1.593]
["bitfinex","ETHUSD",1748551588144,0.8709,2641.3,2640.1,0.55]
["bitfinex","ETHUSD",1748551588736,0.8709,2641.3,2640.1,10.0]
["bitfinex","ETHUSD",1748551589052,0.8709,2641.3,2640.4,0.8901]
["bitfinex","ETHUSD",1748551589560,0.8709,2641.3,2640.5,0.55]
["bitfinex","ETHUSD",1748551590918,0.34929539,2641.4,2640.5,0.55]
["bitfinex","ETHUSD",1748551592052,0.34929539,2641.4,2640.5,10.55]
["bitfinex","ETHUSD",1748551592216,0.34929539,2641.4,2640.6,10.0]
["bitfinex","ETHUSD",1748551592642,0.34929539,2641.4,2640.5,10.55]
["bitfinex","ETHUSD",1748551593154,0.34929539,2641.4,2640.5,10.0]
["bitfinex","ETHUSD",1748551593851,0.34929539,2641.4,2638.5,0.19640965]
["bitfinex","ETHUSD",1748551593852,0.34929539,2641.4,2639.4,10.0]
["bitfinex","ETHUSD",1748551594055,0.9602,2641.3,2639.4,10.0]
["bitfinex","ETHUSD",1748551594222,0.9602,2641.3,2639.5,10.0]
["bitfinex","ETHUSD",1748551594419,0.9602,2641.3,2639.5,10.9602]
["bitfinex","ETHUSD",1748551594769,0.9602,2641.3,2639.6,0.55]
["bitfinex","ETHUSD",1748551595122,0.9602,2641.3,2639.8,0.55]
["bitfinex","ETHUSD",1748551599229,0.9602,2641.3,2639.8,2.32293878]
["bitfinex","ETHUSD",1748551599426,0.9602,2641.3,2640.1,0.3784]
["bitfinex","ETHUSD",1748551599622,0.9602,2641.3,2640.1,1.043]
["bitfinex","ETHUSD",1748551600339,0.9602,2641.3,2640.2,0.55]
["bitfinex","ETHUSD",1748551600763,0.9602,2641.3,2640.4,0.55]
["bitfinex","ETHUSD",1748551603385,0.9602,2641.3,2640.3,10.0]
["bitfinex","ETHUSD",1748551603386,0.9602,2641.3,2640.6,0.55]
["bitfinex","ETHUSD",1748551604495,0.9602,2641.3,2640.1,1.043]
["bitfinex","ETHUSD",1748551604725,0.9602,2641.3,2640.2,0.55]
["bitfinex","ETHUSD",1748551605361,0.9602,2641.3,2640.4,0.55]
["bitfinex","ETHUSD",1748551606487,0.9602,2641.3,2640.3,0.55]
["bitfinex","ETHUSD",1748551606646,0.9602,2641.3,2640.3,1.5114]
["bitfinex","ETHUSD",1748551607489,0.9602,2641.3,2639.6,1.043]
["bitfinex","ETHUSD",1748551608081,0.9602,2641.3,2639.7,0.55]
["bitfinex","ETHUSD",1748551608275,0.9472,2641.1,2639.7,0.55]
["bitfinex","ETHUSD",1748551608690,0.9472,2641.1,2639.6,1.043]
["bitfinex","ETHUSD",1748551608890,0.9472,2641.1,2639.7,0.55]
["bitfinex","ETHUSD",1748551612418,0.9472,2641.1,2639.6,1.043]
["bitfinex","ETHUSD",1748551616994,0.9472,2641.1,2639.7,0.55]
["bitfinex","ETHUSD",1748551617716,0.9472,2641.1,2639.6,1.042]
["bitfinex","ETHUSD",1748551620234,0.9472,2641.1,2639.5,10.0]
["bitfinex","ETHUSD",1748551620442,0.9472,2641.1,2639.4,1.4204]
["bitfinex","ETHUSD",1748551623199,4.7,2641.3,2639.4,1.042]
["bitfinex","ETHUSD",1748551623434,0.55,2641.0,2639.0,0.3784]
["bitfinex","ETHUSD",1748551623649,0.55,2641.0,2638.9,10.0]
["bitfinex","ETHUSD",1748551623650,0.55,2640.6,2638.9,10.0]
["bitfinex","ETHUSD",1748551623931,0.9465,2640.5,2638.8,1.042]
["bitfinex","ETHUSD",1748551624647,0.9602,2640.3,2638.8,1.042]
["bitfinex","ETHUSD",1748551625129,0.9602,2640.3,2638.7,10.0]
["bitfinex","ETHUSD",1748551625487,0.9602,2640.3,2638.6,10.19718494]
["bitfinex","ETHUSD",1748551626410,0.9602,2640.3,2638.7,10.19642247]
["bitfinex","ETHUSD",1748551626610,0.9602,2640.3,2638.7,0.19642247]
["bitfinex","ETHUSD",1748551626799,0.9602,2640.3,2638.8,0.55]
["bitfinex","ETHUSD",1748551626997,0.9602,2640.3,2638.8,1.4605]
["bitfinex","ETHUSD",1748551629026,0.9602,2640.3,2638.8,10.0]
["bitfinex","ETHUSD",1748551629397,0.9602,2640.3,2638.7,10.55]
["bitfinex","ETHUSD",1748551631499,0.9602,2640.3,2638.6,10.19718494]
["bitfinex","ETHUSD",1748551631899,0.9602,2640.3,2638.7,10.0]
["bitfinex","ETHUSD",1748551632532,0.9602,2640.3,2638.6,10.19718494]
["bitfinex","ETHUSD",1748551633340,0.9602,2640.3,2638.7,10.0]
["bitfinex","ETHUSD",1748551633516,0.9602,2640.3,2638.6,10.19718494]
["bitfinex","ETHUSD",1748551633711,0.9602,2640.3,2638.7,10.0]
["bitfinex","ETHUSD",1748551633919,0.9602,2640.3,2638.6,10.19718494]
["bitfinex","ETHUSD",1748551634311,0.9602,2640.3,2638.7,10.0]
["bitfinex","ETHUSD",1748551634904,0.9602,2640.3,2638.6,10.19718494]
["bitfinex","ETHUSD",1748551635100,0.55,2640.2,2638.6,10.19718494]
["bitfinex","ETHUSD",1748551635418,0.9386,2640.1,2638.6,10.19718494]
["bitfinex","ETHUSD",1748551635847,0.9386,2640.1,2638.7,10.0]
["bitfinex","ETHUSD",1748551636341,0.9386,2640.1,2638.6,0.19718494]
["bitfinex","ETHUSD",1748551636342,0.9386,2640.1,2638.6,10.19718494]
["bitfinex","ETHUSD",1748551636542,0.9386,2640.1,2638.7,10.0]
["bitfinex","ETHUSD",1748551636910,0.9386,2640.1,2638.8,0.55]
["bitfinex","ETHUSD",1748551637106,0.9386,2640.1,2638.8,10.55]
["bitfinex","ETHUSD",1748551637311,0.9386,2640.1,2638.8,0.55]
["bitfinex","ETHUSD",1748551638049,0.9386,2640.1,2638.9,10.0]
["bitfinex","ETHUSD",1748551638948,0.9386,2640.1,2638.8,10.55]
["bitfinex","ETHUSD",1748551639355,0.9386,2640.1,2638.9,10.0]
["bitfinex","ETHUSD",1748551640914,0.9386,2640.1,2638.9,0.9103]
["bitfinex","ETHUSD",1748551641116,1.042,2640.8,2639.3,0.9103]
["bitfinex","ETHUSD",1748551641314,1.042,2640.8,2639.3,5.8673]
["bitfinex","ETHUSD",1748551641515,1.042,2640.8,2639.4,10.0]
["bitfinex","ETHUSD",1748551641777,1.042,2640.8,2639.5,0.55]
["bitfinex","ETHUSD",1748551644219,0.9207,2640.7,2639.5,0.55]
["bitfinex","ETHUSD",1748551648671,0.9207,2640.7,2639.5,10.0]
["bitfinex","ETHUSD",1748551648830,0.9207,2640.7,2639.4,10.0]
["bitfinex","ETHUSD",1748551650168,0.9207,2640.7,2639.5,10.0]
["bitfinex","ETHUSD",1748551650366,0.9207,2640.7,2639.4,10.0]
["bitfinex","ETHUSD",1748551650726,0.9207,2640.7,2639.5,10.0]
["bitfinex","ETHUSD",1748551651367,0.9207,2640.7,2639.4,10.0]
["bitfinex","ETHUSD",1748551651870,0.9207,2640.7,2639.5,0.55]
["bitfinex","ETHUSD",1748551656096,0.9207,2640.7,2639.9,0.55]
["bitfinex","ETHUSD",1748551656243,1.029,2641.1,2639.9,0.55]
["bitfinex","ETHUSD",1748551656436,0.34929539,2641.4,2640.0,1.9738]
["bitfinex","ETHUSD",1748551656749,0.34929539,2641.4,2640.1,0.55]
["bitfinex","ETHUSD",1748551656949,0.34929539,2641.4,2640.3,0.55]
["bitfinex","ETHUSD",1748551657150,0.34929539,2641.4,2640.2,10.0]
["bitfinex","ETHUSD",1748551657514,0.34929539,2641.4,2640.3,10.55]
["bitfinex","ETHUSD",1748551657648,0.34929539,2641.4,2640.4,10.0]
["bitfinex","ETHUSD",1748551657974,0.34929539,2641.4,2640.3,10.55]
["bitfinex","ETHUSD",1748551658146,0.34929539,2641.4,2640.4,10.0]
["bitfinex","ETHUSD",1748551658486,0.34929539,2641.4,2640.3,10.55]
["bitfinex","ETHUSD",1748551658684,0.34929539,2641.4,2640.4,10.0]
["bitfinex","ETHUSD",1748551658877,0.34929539,2641.4,2640.5,0.55]
["bitfinex","ETHUSD",1748551659038,1.029,2642.3,2640.7,0.55]
["bitfinex","ETHUSD",1748551659237,1.029,2642.3,2640.7,1.579]
["bitfinex","ETHUSD",1748551660868,1.029,2642.3,2640.9,0.55]
["bitfinex","ETHUSD",1748551662497,0.1324,2642.2,2640.9,0.55]
["bitfinex","ETHUSD",1748551664574,0.1324,2642.2,2641.0,10.0]
["bitfinex","ETHUSD",1748551664771,0.1324,2642.2,2640.9,10.55]
["bitfinex","ETHUSD",1748551665188,0.1324,2642.2,2641.0,2.93745556]
["bitfinex","ETHUSD",1748551665516,0.1324,2642.2,2640.9,10.0]
["bitfinex","ETHUSD",1748551665800,0.1324,2642.2,2640.8,10.9148]
["bitfinex","ETHUSD",1748551666102,0.1324,2642.2,2640.9,10.0]
["bitfinex","ETHUSD",1748551666665,0.1324,2642.2,2641.0,10.0]
["bitfinex","ETHUSD",1748551666998,0.1324,2642.2,2640.9,10.0]
["bitfinex","ETHUSD",1748551667659,0.1324,2642.2,2641.0,10.0]
["bitfinex","ETHUSD",1748551668098,0.1324,2642.2,2641.2,0.55]
["bitfinex","ETHUSD",1748551671277,0.1324,2642.2,2641.0,10.0]
["bitfinex","ETHUSD",1748551671485,0.1324,2642.2,2641.1,10.0]
["bitfinex","ETHUSD",1748551671721,0.1324,2642.2,2641.0,10.0]
["bitfinex","ETHUSD",1748551671867,0.1324,2642.2,2640.9,2.80193878]
["bitfinex","ETHUSD",1748551671868,0.1324,2642.2,2641.1,10.0]
["bitfinex","ETHUSD",1748551672209,0.1324,2642.2,2641.0,10.0]
["bitfinex","ETHUSD",1748551673129,0.1324,2642.2,2641.1,10.0]
["bitfinex","ETHUSD",1748551673698,0.1324,2642.2,2641.0,10.0]
["bitfinex","ETHUSD",1748551674022,0.1324,2642.2,2641.1,10.0]
["bitfinex","ETHUSD",1748551675010,0.1324,2642.2,2641.1,3.30304682]
["bitfinex","ETHUSD",1748551675179,0.1324,2642.2,2641.0,10.55]
["bitfinex","ETHUSD",1748551675381,0.1324,2642.2,2641.0,10.0]
["bitfinex","ETHUSD",1748551675579,0.1324,2642.2,2641.1,10.0]
["bitfinex","ETHUSD",1748551677465,0.1324,2642.2,2641.0,10.0]
["bitfinex","ETHUSD",1748551678093,0.1324,2642.2,2641.1,10.0]
["bitfinex","ETHUSD",1748551678495,0.1324,2642.2,2641.0,10.0]
["bitfinex","ETHUSD",1748551678809,0.1324,2642.2,2641.1,10.0]
["bitfinex","ETHUSD",1748551679480,0.1324,2642.2,2641.0,10.9798]
["bitfinex","ETHUSD",1748551679689,0.1324,2642.2,2641.1,10.0]
["bitfinex","ETHUSD",1748551680110,0.1324,2642.2,2641.0,10.9798]
["bitfinex","ETHUSD",1748551680983,0.1324,2642.2,2641.1,10.0]
["bitfinex","ETHUSD",1748551681692,0.1324,2642.2,2641.1,10.3784]
["bitfinex","ETHUSD",1748551681896,0.1324,2642.2,2641.2,10.0]
["bitfinex","ETHUSD",1748551682637,0.1324,2642.2,2641.2,0.55]
["bitfinex","ETHUSD",1748551683443,0.1324,2642.2,2641.2,10.0]
["bitfinex","ETHUSD",1748551684113,0.1324,2642.2,2641.1,3.36734418]
["bitfinex","ETHUSD",1748551684305,0.1324,2642.2,2641.1,3.74574418]
["bitfinex","ETHUSD",1748551684506,0.1324,2642.2,2641.2,0.47255442]
["bitfinex","ETHUSD",1748551685108,0.1324,2642.2,2641.3,0.55]
["bitfinex","ETHUSD",1748551686022,0.1324,2642.2,2641.3,0.9284]
["bitfinex","ETHUSD",1748551687438,0.1324,2642.2,2641.3,1.9484]
["bitfinex","ETHUSD",1748551688909,1.02,2642.8,2641.3,1.9484]
["bitfinex","ETHUSD",1748551689146,1.02,2642.8,2641.5,10.0]
["bitfinex","ETHUSD",1748551689546,1.02,2642.8,2641.4,10.40283166]
["bitfinex","ETHUSD",1748551689958,1.02,2642.8,2641.6,0.55]
["bitfinex","ETHUSD",1748551690524,1.02,2642.8,2641.5,11.77293878]
["bitfinex","ETHUSD",1748551690751,1.02,2642.8,2641.5,1.77293878]
["bitfinex","ETHUSD",1748551691063,1.02,2642.8,2641.6,0.47255442]
["bitfinex","ETHUSD",1748551691868,1.02,2642.8,2641.1,10.0]
["bitfinex","ETHUSD",1748551692025,1.02,2642.8,2641.2,10.0]
["bitfinex","ETHUSD",1748551692427,1.02,2642.8,2641.2,0.55]
["bitfinex","ETHUSD",1748551692669,1.02,2642.8,2641.4,0.55]
["bitfinex","ETHUSD",1748551693053,1.02,2642.8,2641.3,10.0]
["bitfinex","ETHUSD",1748551693258,1.02,2642.8,2641.4,10.0]
["bitfinex","ETHUSD",1748551693656,1.02,2642.8,2641.4,0.9816]
["bitfinex","ETHUSD",1748551696256,1.02,2642.8,2641.5,1.29765911]
["bitfinex","ETHUSD",1748551696655,1.02,2642.8,2641.6,10.0]
["bitfinex","ETHUSD",1748551697098,1.02,2642.8,2641.1,10.0]
["bitfinex","ETHUSD",1748551697399,1.02,2642.8,2641.2,10.0]
["bitfinex","ETHUSD",1748551697797,1.02,2642.8,2641.1,10.3784]
["bitfinex","ETHUSD",1748551697977,1.02,2642.8,2641.3,0.55]
["bitfinex","ETHUSD",1748551698713,1.02,2642.8,2641.2,0.55]
["bitfinex","ETHUSD",1748551699912,0.55,2642.7,2641.0,10.0]
["bitfinex","ETHUSD",1748551700422,0.55,2642.7,2640.9,0.79112649]
["bitfinex","ETHUSD",1748551700602,0.55,2642.7,2640.8,10.0]
["bitfinex","ETHUSD",1748551700777,0.55,2642.7,2640.7,10.19710775]
["bitfinex","ETHUSD",1748551700979,0.55,2642.7,2640.7,10.57550775]
["bitfinex","ETHUSD",1748551701203,0.55,2642.7,2640.8,10.0]
["bitfinex","ETHUSD",1748551701604,0.55,2643.1,2640.8,10.0]
["bitfinex","ETHUSD",1748551701812,4.7,2643.2,2640.8,10.0]
["bitfinex","ETHUSD",1748551701813,0.55,2642.9,2640.8,0.9284]
["bitfinex","ETHUSD",1748551702018,1.02,2642.8,2640.8,0.9284]
["bitfinex","ETHUSD",1748551702220,1.02,2642.8,2640.8,1.8577]
["bitfinex","ETHUSD",1748551702410,0.55,2643.1,2640.8,1.8577]
["bitfinex","ETHUSD",1748551702596,0.55,2643.1,2641.0,10.55]
["bitfinex","ETHUSD",1748551702597,1.02,2642.7,2641.0,10.55]
["bitfinex","ETHUSD",1748551702812,1.02,2642.7,2641.0,0.55]
["bitfinex","ETHUSD",1748551706928,1.02,2642.7,2641.0,10.0]
["bitfinex","ETHUSD",1748551707811,1.02,2642.7,2640.9,10.3784]
["bitfinex","ETHUSD",1748551708212,1.02,2642.7,2641.0,10.0]
["bitfinex","ETHUSD",1748551708512,1.02,2642.7,2640.9,10.3784]
["bitfinex","ETHUSD",1748551708707,1.02,2642.7,2641.0,10.0]
["bitfinex","ETHUSD",1748551709346,1.02,2642.7,2640.9,10.3784]
["bitfinex","ETHUSD",1748551709749,1.02,2642.7,2641.0,10.0]
["bitfinex","ETHUSD",1748551710157,0.55,2642.6,2641.0,10.0]
["bitfinex","ETHUSD",1748551710376,0.55,2642.6,2640.8,0.19717003]
["bitfinex","ETHUSD",1748551716670,1.02,2642.7,2640.9,0.55]
["bitfinex","ETHUSD",1748551717173,1.02,2642.7,2640.9,0.9284]
["bitfinex","ETHUSD",1748551717357,1.02,2642.7,2641.0,2.40421185]
["bitfinex","ETHUSD",1748551718395,1.02,2642.7,2641.0,1.9703]
["bitfinex","ETHUSD",1748551718611,1.02,2642.7,2641.7,0.42945517]
["bitfinex","ETHUSD",1748551720894,1.02,2642.7,2641.6,0.42945517]
["bitfinex","ETHUSD",1748551721400,1.02,2642.7,2641.7,0.42945517]
["bitfinex","ETHUSD",1748551723698,0.55,2642.6,2641.6,0.42945517]
["bitfinex","ETHUSD",1748551724200,1.02,2642.7,2641.6,0.42945517]
["bitfinex","ETHUSD",1748551724563,0.19719174,2643.0,2641.7,0.9265]
["bitfinex","ETHUSD",1748551724761,1.017,2643.7,2642.2,0.42945517]
["bitfinex","ETHUSD",1748551724957,1.017,2643.7,2642.4,0.42945517]
["bitfinex","ETHUSD",1748551725157,1.017,2643.7,2641.5,1.017]
["bitfinex","ETHUSD",1748551725158,0.55,2643.5,2642.0,0.42945517]
["bitfinex","ETHUSD",1748551725667,0.9185,2643.6,2642.1,0.42945517]
["bitfinex","ETHUSD",1748551725864,0.55,2643.5,2642.1,0.42945517]
["bitfinex","ETHUSD",1748551726098,0.55,2643.5,2642.2,0.42945517]
["bitfinex","ETHUSD",1748551726779,0.55,2643.5,2642.1,0.42945517]
["bitfinex","ETHUSD",1748551727572,0.55,2643.5,2641.7,10.0]
["bitfinex","ETHUSD",1748551727768,0.55,2643.5,2641.6,10.0]
["bitfinex","ETHUSD",1748551728179,0.55,2643.5,2641.5,2.034]
["bitfinex","ETHUSD",1748551728180,0.55,2643.5,2641.7,10.0]
["bitfinex","ETHUSD",1748551728507,0.55,2643.5,2641.6,10.0]
["bitfinex","ETHUSD",1748551728711,0.55,2643.5,2641.7,10.0]
["bitfinex","ETHUSD",1748551729761,0.55,2643.5,2641.6,10.0]
["bitfinex","ETHUSD",1748551729955,0.55,2643.5,2641.7,10.0]
["bitfinex","ETHUSD",1748551730783,0.55,2643.5,2641.8,10.0]
["bitfinex","ETHUSD",1748551731100,0.55,2643.5,2641.7,10.0]
["bitfinex","ETHUSD",1748551731306,0.55,2643.5,2641.8,10.0]
["bitfinex","ETHUSD",1748551731688,0.55,2643.5,2641.7,10.0]
["bitfinex","ETHUSD",1748551732074,0.55,2643.5,2641.8,10.0]
["bitfinex","ETHUSD",1748551732275,0.55,2643.5,2641.5,1.017]
["bitfinex","ETHUSD",1748551732276,0.55,2643.3,2641.5,1.017]
["bitfinex","ETHUSD",1748551732588,4.7,2643.4,2640.9,1.21417805]
["bitfinex","ETHUSD",1748551732589,0.55,2643.1,2640.9,1.21417805]
["bitfinex","ETHUSD",1748551732831,0.55,2642.9,2640.9,1.21417805]
["bitfinex","ETHUSD",1748551737008,0.55,2642.9,2641.0,10.0]
["bitfinex","ETHUSD",1748551737207,0.55,2642.9,2641.1,10.0]
["bitfinex","ETHUSD",1748551737821,0.55,2642.9,2641.0,10.0]
["bitfinex","ETHUSD",1748551738355,0.55,2642.9,2640.9,1.21417805]
["bitfinex","ETHUSD",1748551738356,0.55,2642.7,2640.9,0.19717805]
["bitfinex","ETHUSD",1748551742453,0.55,2642.7,2640.9,0.57557805]
["bitfinex","ETHUSD",1748551742811,0.55,2642.7,2641.0,10.0]
["bitfinex","ETHUSD",1748551743732,0.55,2642.7,2640.9,10.57557805]
["bitfinex","ETHUSD",1748551744557,0.55,2642.8,2641.0,10.0]
["bitfinex","ETHUSD",1748551744715,0.55,2642.8,2641.0,1.02]
["bitfinex","ETHUSD",1748551749534,0.55,2642.6,2641.0,1.02]
["bitfinex","ETHUSD",1748551751775,1.02,2642.7,2641.1,0.55]
["bitfinex","ETHUSD",1748551752073,1.02,2642.7,2641.2,10.0]
["bitfinex","ETHUSD",1748551752273,1.02,2642.7,2641.1,10.55]
["bitfinex","ETHUSD",1748551752639,1.02,2642.7,2641.2,10.0]
["bitfinex","ETHUSD",1748551753240,1.02,2642.7,2641.1,10.55]
["bitfinex","ETHUSD",1748551753469,1.02,2642.7,2641.3,10.0]
["bitfinex","ETHUSD",1748551753750,1.02,2642.7,2641.2,10.0]
["bitfinex","ETHUSD",1748551754665,1.02,2642.7,2641.3,10.0]
["bitfinex","ETHUSD",1748551755037,0.47,2643.3,2641.6,0.55]
["bitfinex","ETHUSD",1748551755242,1.9385,2643.6,2641.9,10.0]
["bitfinex","ETHUSD",1748551755447,1.9385,2643.6,2641.9,3.895]
["bitfinex","ETHUSD",1748551759165,0.55,2643.5,2641.8,10.0]
["bitfinex","ETHUSD",1748551759403,0.55,2643.5,2641.7,4.912]
["bitfinex","ETHUSD",1748551759722,1.9385,2643.6,2641.9,10.0]
["bitfinex","ETHUSD",1748551759723,0.55,2643.3,2641.9,10.0]
["bitfinex","ETHUSD",1748551761268,0.55,2643.3,2641.8,10.0]
["bitfinex","ETHUSD",1748551761670,0.55,2643.3,2641.9,10.0]
["bitfinex","ETHUSD",1748551762263,0.55,2643.3,2641.8,10.0]
["bitfinex","ETHUSD",1748551762691,0.55,2643.3,2641.9,10.0]
["bitfinex","ETHUSD",1748551763127,0.55,2643.3,2641.8,10.0]
["bitfinex","ETHUSD",1748551763270,0.55,2643.3,2641.7,1.02]
["bitfinex","ETHUSD",1748551768030,0.55,2643.3,2641.5,10.0]
["bitfinex","ETHUSD",1748551768234,0.55,2643.3,2641.4,10.0]
["bitfinex","ETHUSD",1748551768539,1.016,2643.2,2641.5,10.0]
["bitfinex","ETHUSD",1748551768725,1.016,2643.2,2641.4,10.0]
["bitfinex","ETHUSD",1748551769125,1.016,2643.2,2641.5,10.0]
["bitfinex","ETHUSD",1748551769498,1.016,2643.2,2641.4,10.0]
["bitfinex","ETHUSD",1748551769697,0.55,2643.1,2641.5,10.0]
["bitfinex","ETHUSD",1748551770639,0.55,2643.1,2641.4,10.0]
["bitfinex","ETHUSD",1748551771208,0.55,2643.1,2641.5,10.0]
["bitfinex","ETHUSD",1748551771611,0.55,2643.1,2641.4,10.0]
["bitfinex","ETHUSD",1748551772199,0.55,2643.1,2641.5,10.0]
["bitfinex","ETHUSD",1748551772598,0.55,2643.1,2641.4,10.0]
["bitfinex","ETHUSD",1748551773541,0.55,2643.1,2641.5,10.0]
["bitfinex","ETHUSD",1748551774044,0.55,2643.1,2641.4,10.0]
["bitfinex","ETHUSD",1748551774651,0.55,2643.1,2641.5,10.0]
["bitfinex","ETHUSD",1748551775206,0.55,2643.1,2641.4,10.0]
["bitfinex","ETHUSD",1748551776115,0.55,2643.1,2641.5,10.0]
["bitfinex","ETHUSD",1748551776416,0.55,2643.1,2641.4,10.0]
["bitfinex","ETHUSD",1748551776616,0.55,2643.1,2641.5,10.0]
["bitfinex","ETHUSD",1748551777247,0.55,2643.1,2641.4,2.72689395]
["bitfinex","ETHUSD",1748551777453,0.55,2643.1,2641.3,4.906]
["bitfinex","ETHUSD",1748551777760,0.55,2643.1,2641.4,10.0]
["bitfinex","ETHUSD",1748551777992,0.55,2643.1,2641.5,10.0]
["bitfinex","ETHUSD",1748551778126,0.55,2643.1,2641.6,10.0]
["bitfinex","ETHUSD",1748551778452,0.55,2643.1,2641.5,10.0]
["bitfinex","ETHUSD",1748551778656,0.55,2643.1,2641.6,10.0]
["bitfinex","ETHUSD",1748551778971,0.55,2643.1,2641.5,10.0]
["bitfinex","ETHUSD",1748551779274,1.016,2643.2,2641.6,0.9379]
["bitfinex","ETHUSD",1748551779424,1.016,2643.2,2641.6,1.3163]
["bitfinex","ETHUSD",1748551780268,1.016,2643.2,2641.7,0.55]
["bitfinex","ETHUSD",1748551780475,1.016,2643.2,2641.7,10.55]
["bitfinex","ETHUSD",1748551780633,1.016,2643.2,2641.8,10.0]
["bitfinex","ETHUSD",1748551780815,1.016,2643.2,2642.2,0.42968236]
["bitfinex","ETHUSD",1748551783085,0.55,2643.1,2642.2,0.42968236]
["bitfinex","ETHUSD",1748551783263,0.55,2643.1,2641.8,10.0]
["bitfinex","ETHUSD",1748551783264,0.55,2643.1,2641.8,0.42968236]
["bitfinex","ETHUSD",1748551783560,0.55,2643.1,2641.6,0.42968236]
["bitfinex","ETHUSD",1748551783765,5.25,2643.1,2641.6,0.42968236]
["bitfinex","ETHUSD",1748551783944,0.55,2642.9,2641.5,0.42968236]
["bitfinex","ETHUSD",1748551784549,0.55,2642.9,2641.6,0.42968236]
["bitfinex","ETHUSD",1748551787128,0.6266,2643.0,2641.6,0.42968236]
["bitfinex","ETHUSD",1748551787336,1.016,2642.9,2641.7,0.42968236]
["bitfinex","ETHUSD",1748551787646,1.65026,2642.9,2641.7,0.42968236]
["bitfinex","ETHUSD",1748551788439,1.016,2643.2,2641.7,0.42968236]
["bitfinex","ETHUSD",1748551788644,1.016,2643.2,2642.0,0.42968236]
["bitfinex","ETHUSD",1748551788827,1.016,2643.2,2642.1,0.42968236]
["bitfinex","ETHUSD",1748551790943,1.016,2643.2,2641.6,0.9695]
["bitfinex","ETHUSD",1748551801488,0.9047,2643.1,2641.6,0.55]
["bitfinex","ETHUSD",1748551802025,0.9047,2643.1,2641.5,10.0]
["bitfinex","ETHUSD",1748551802026,0.55,2643.0,2641.5,10.0]
["bitfinex","ETHUSD",1748551802192,0.55,2642.8,2641.3,1.96995376]
["bitfinex","ETHUSD",1748551802386,0.9047,2642.7,2641.3,1.96995376]
["bitfinex","ETHUSD",1748551803213,0.9047,2642.7,2641.3,2.34815376]
["bitfinex","ETHUSD",1748551803419,0.9047,2642.7,2641.3,0.57521498]
["bitfinex","ETHUSD",1748551804640,0.9047,2642.7,2641.4,1.349]
["bitfinex","ETHUSD",1748551805054,0.9047,2642.7,2641.5,0.55]
["bitfinex","ETHUSD",1748551805341,0.9047,2642.7,2641.5,10.55]
["bitfinex","ETHUSD",1748551806139,0.9047,2642.7,2641.6,10.0]
["bitfinex","ETHUSD",1748551806703,0.9047,2642.7,2641.5,10.55]
["bitfinex","ETHUSD",1748551806902,0.9047,2642.7,2641.6,1.021]
["bitfinex","ETHUSD",1748551807150,0.9047,2642.7,2641.5,10.55]
["bitfinex","ETHUSD",1748551807308,0.9047,2642.7,2641.7,1.021]
["bitfinex","ETHUSD",1748551807630,0.9047,2642.7,2641.6,10.0]
["bitfinex","ETHUSD",1748551808011,0.9047,2642.7,2641.5,10.0]
["bitfinex","ETHUSD",1748551808629,0.9047,2642.7,2641.6,10.0]
["bitfinex","ETHUSD",1748551809255,0.9047,2642.7,2641.5,10.0]
["bitfinex","ETHUSD",1748551809634,0.9047,2642.7,2641.4,1.3992]
["bitfinex","ETHUSD",1748551809635,0.9047,2642.7,2641.6,10.0]
["bitfinex","ETHUSD",1748551809835,0.9047,2642.7,2641.5,10.0]
["bitfinex","ETHUSD",1748551810035,0.9047,2642.7,2641.6,0.9316]
["bitfinex","ETHUSD",1748551811578,0.9047,2642.7,2641.7,0.55]
["bitfinex","ETHUSD",1748551815372,0.9047,2642.7,2641.8,10.0]
["bitfinex","ETHUSD",1748551815780,0.9047,2642.7,2641.7,10.55]
["bitfinex","ETHUSD",1748551816174,0.9047,2642.7,2641.8,10.0]
["bitfinex","ETHUSD",1748551817046,0.9047,2642.7,2641.7,10.55]
["bitfinex","ETHUSD",1748551817487,0.29041364,2642.7,2641.7,10.55]
["bitfinex","ETHUSD",1748551818072,0.29041364,2642.7,2641.8,1.021]
["bitfinex","ETHUSD",1748551818489,1.021,2643.0,2641.8,1.021]
["bitfinex","ETHUSD",1748551820358,0.2957,2642.9,2641.9,10.0]
["bitfinex","ETHUSD",1748551820560,0.2957,2642.9,2641.8,11.021]
["bitfinex","ETHUSD",1748551820992,0.2957,2642.9,2641.9,10.0]
["bitfinex","ETHUSD",1748551821428,0.2957,2642.9,2642.0,0.55]
["bitfinex","ETHUSD",1748551821562,1.021,2643.9,2642.2,0.55]
["bitfinex","ETHUSD",1748551821892,1.021,2643.9,2642.3,0.19185]
["bitfinex","ETHUSD",1748551825267,1.021,2643.9,2642.3,10.19185]
["bitfinex","ETHUSD",1748551825692,1.021,2643.9,2642.4,10.0]
["bitfinex","ETHUSD",1748551826197,1.021,2643.9,2642.5,1.02]
["bitfinex","ETHUSD",1748551827298,1.021,2643.9,2642.5,2.0058]
["bitfinex","ETHUSD",1748551828475,1.021,2643.9,2642.5,1.02]
["bitfinex","ETHUSD",1748551829324,1.021,2643.9,2642.3,10.0]
["bitfinex","ETHUSD",1748551829476,1.021,2643.9,2642.3,3.878]
["bitfinex","ETHUSD",1748551829676,1.021,2643.9,2642.5,10.0]
["bitfinex","ETHUSD",1748551830106,1.021,2643.9,2642.4,10.0]
["bitfinex","ETHUSD",1748551830481,1.021,2643.9,2642.5,10.0]
["bitfinex","ETHUSD",1748551832413,1.021,2643.9,2642.5,2.29505451]
["bitfinex","ETHUSD",1748551832714,1.021,2643.9,2642.4,10.0]
["bitfinex","ETHUSD",1748551832875,1.021,2643.9,2642.2,1.9402]
["bitfinex","ETHUSD",1748551833075,1.021,2643.9,2642.4,10.0]
["bitfinex","ETHUSD",1748551833301,0.55,2643.8,2642.3,0.19402]
["bitfinex","ETHUSD",1748551833505,0.55,2643.8,2642.4,10.0]
["bitfinex","ETHUSD",1748551834598,0.55,2643.8,2642.5,10.0]
["bitfinex","ETHUSD",1748551834915,0.55,2643.8,2642.4,10.0]
["bitfinex","ETHUSD",1748551835277,0.55,2643.8,2642.2,0.3782]
["bitfinex","ETHUSD",1748551835278,0.55,2643.8,2642.3,3.874]
["bitfinex","ETHUSD",1748551838693,0.55,2643.8,2642.2,5.2622]
["bitfinex","ETHUSD",1748551839707,0.55,2643.8,2642.2,1.012]
["bitfinex","ETHUSD",1748551845424,0.55,2643.8,2641.8,0.57516772]
["bitfinex","ETHUSD",1748551845425,0.55,2643.8,2641.8,1.58716772]
["bitfinex","ETHUSD",1748551847300,0.55,2643.8,2641.8,1.20896772]
["bitfinex","ETHUSD",1748551847519,0.55,2643.6,2641.8,0.19696772]
["bitfinex","ETHUSD",1748551847857,8.571,2643.7,2641.5,0.19737616]
["bitfinex","ETHUSD",1748551847858,0.55,2643.4,2641.5,0.19737616]
["bitfinex","ETHUSD",1748551847991,3.871,2643.7,2641.0,0.55]
["bitfinex","ETHUSD",1748551847992,0.55,2643.2,2641.0,0.55]
["bitfinex","ETHUSD",1748551848349,0.55,2643.2,2640.9,10.0]
["bitfinex","ETHUSD",1748551848350,1.537,2643.1,2641.2,0.1970702]
["bitfinex","ETHUSD",1748551864177,5.41,2643.1,2641.2,0.1970702]
["bitfinex","ETHUSD",1748551864459,5.41,2643.1,2641.2,0.5752702]
["bitfinex","ETHUSD",1748551864813,5.41,2643.1,2641.2,0.1970702]
["bitfinex","ETHUSD",1748551865406,0.55,2643.0,2641.2,0.1970702]
["bitfinex","ETHUSD",1748551865610,0.55,2642.8,2641.2,0.1970702]
["bitfinex","ETHUSD",1748551867713,0.55,2642.8,2641.0,0.55]
["bitfinex","ETHUSD",1748551868136,0.55,2642.8,2641.0,0.9282]
["bitfinex","ETHUSD",1748551868857,1.009,2642.7,2641.0,0.9282]
["bitfinex","ETHUSD",1748551869846,1.009,2642.7,2641.0,1.8872]
["bitfinex","ETHUSD",1748551871273,1.009,2642.7,2641.1,0.58662668]
["bitfinex","ETHUSD",1748551872753,0.0857,2642.6,2641.1,0.58662668]
["bitfinex","ETHUSD",1748551874081,0.0857,2642.6,2641.0,0.3782]
["bitfinex","ETHUSD",1748551874280,0.0857,2642.6,2641.1,0.3782]
["bitfinex","ETHUSD",1748551875273,0.0857,2642.6,2641.0,0.3782]
["bitfinex","ETHUSD",1748551875467,0.0857,2642.6,2641.1,0.3782]
["bitfinex","ETHUSD",1748551876618,0.0857,2642.6,2641.0,0.3782]
["bitfinex","ETHUSD",1748551877127,0.0857,2642.6,2641.1,10.3782]
["bitfinex","ETHUSD",1748551877398,0.0857,2642.6,2641.1,0.3782]
["bitfinex","ETHUSD",1748551878651,1.009,2642.7,2641.0,10.0]
["bitfinex","ETHUSD",1748551878652,0.55,2642.3,2641.0,10.0]
["bitfinex","ETHUSD",1748551878997,0.55,2641.6,2640.2,1.009]
["bitfinex","ETHUSD",1748551879289,0.9868,2641.7,2640.2,1.009]
["bitfinex","ETHUSD",1748551879290,0.9868,2641.4,2640.2,1.009]
["bitfinex","ETHUSD",1748551885357,0.9368,2641.4,2640.2,1.009]
["bitfinex","ETHUSD",1748551885864,0.9368,2641.4,2639.8,2.89142866]
["bitfinex","ETHUSD",1748551886067,0.19458,2641.3,2639.9,10.0]
["bitfinex","ETHUSD",1748551886451,0.19458,2641.3,2639.8,10.0]
["bitfinex","ETHUSD",1748551887075,0.19458,2641.3,2639.9,10.0]
["bitfinex","ETHUSD",1748551887488,0.19458,2641.3,2639.8,10.0]
["bitfinex","ETHUSD",1748551888111,0.19458,2641.3,2639.9,10.0]
["bitfinex","ETHUSD",1748551888473,0.9589,2641.2,2639.8,10.0]
["bitfinex","ETHUSD",1748551889872,0.9589,2641.2,2639.9,10.0]
["bitfinex","ETHUSD",1748551890502,0.9589,2641.2,2639.8,10.0]
["bitfinex","ETHUSD",1748551890920,0.9589,2641.2,2640.0,0.9779]
["bitfinex","ETHUSD",1748551893314,0.9589,2641.2,2640.1,0.55]
["bitfinex","ETHUSD",1748551893496,4.7,2642.0,2640.3,0.55]
["bitfinex","ETHUSD",1748551893497,1.009,2641.9,2640.3,0.55]
["bitfinex","ETHUSD",1748551893815,1.479,2641.9,2640.3,0.55]
["bitfinex","ETHUSD",1748551894009,1.479,2641.9,2640.2,0.55]
["bitfinex","ETHUSD",1748551895214,1.479,2641.9,2640.3,10.0]
["bitfinex","ETHUSD",1748551895522,1.009,2641.9,2640.3,10.0]
["bitfinex","ETHUSD",1748551895820,1.009,2641.9,2640.5,10.0]
["bitfinex","ETHUSD",1748551895979,1.009,2641.9,2640.4,10.0]
["bitfinex","ETHUSD",1748551896177,1.009,2641.9,2640.4,11.009]
["bitfinex","ETHUSD",1748551896393,0.0358,2641.8,2640.5,10.0]
["bitfinex","ETHUSD",1748551897715,0.0358,2641.8,2640.4,1.009]
["bitfinex","ETHUSD",1748551897716,0.0358,2641.8,2640.4,11.009]
["bitfinex","ETHUSD",1748551897886,0.0358,2641.8,2640.5,10.0]
["bitfinex","ETHUSD",1748551898080,0.0358,2641.8,2640.6,10.0]
["bitfinex","ETHUSD",1748551898283,0.0358,2641.8,2640.6,0.9339]
["bitfinex","ETHUSD",1748551899287,0.0358,2641.8,2640.6,10.9339]
["bitfinex","ETHUSD",1748551899489,0.0358,2641.8,2640.7,10.0]
["bitfinex","ETHUSD",1748551901014,0.0358,2641.8,2640.6,0.9339]
["bitfinex","ETHUSD",1748551901215,0.0358,2641.8,2640.7,10.0]
["bitfinex","ETHUSD",1748551901414,0.0358,2641.8,2640.6,10.0]
["bitfinex","ETHUSD",1748551901720,0.0358,2641.8,2640.7,10.0]
["bitfinex","ETHUSD",1748551901883,0.0358,2641.8,2640.4,2.0225]
["bitfinex","ETHUSD",1748551901884,0.0358,2641.8,2640.4,1.009]
["bitfinex","ETHUSD",1748551902079,0.0358,2641.8,2640.4,11.009]
["bitfinex","ETHUSD",1748551902487,0.0358,2641.8,2640.5,10.0]
["bitfinex","ETHUSD",1748551902926,0.0358,2641.8,2640.4,11.009]
["bitfinex","ETHUSD",1748551903231,0.0358,2641.8,2640.5,10.0]
["bitfinex","ETHUSD",1748551903539,0.0358,2641.8,2640.4,11.009]
["bitfinex","ETHUSD",1748551903895,0.0358,2641.8,2640.5,10.0]
["bitfinex","ETHUSD",1748551904139,0.0358,2641.8,2640.4,1.009]
["bitfinex","ETHUSD",1748551927463,0.0358,2641.8,2640.5,0.55]
["bitfinex","ETHUSD",1748551927681,0.0358,2641.8,2640.6,10.0]
["bitfinex","ETHUSD",1748551928237,0.0358,2641.8,2640.4,2.78193878]
["bitfinex","ETHUSD",1748551928238,0.0358,2641.8,2640.7,10.0]
["bitfinex","ETHUSD",1748551928674,0.0358,2641.8,2640.6,10.0]
["bitfinex","ETHUSD",1748551928990,0.0358,2641.8,2640.7,10.0]
["bitfinex","ETHUSD",1748551929160,0.0358,2641.8,2640.5,1.008]
["bitfinex","ETHUSD",1748551929161,0.0358,2641.8,2640.6,10.0]
["bitfinex","ETHUSD",1748551929493,0.0358,2641.8,2640.7,10.0]
["bitfinex","ETHUSD",1748551929667,0.0358,2641.8,2640.6,10.0]
["bitfinex","ETHUSD",1748551930290,0.0358,2641.8,2640.5,1.008]
["bitfinex","ETHUSD",1748551930446,0.0358,2641.8,2640.5,1.249]
["bitfinex","ETHUSD",1748551930779,0.0358,2641.8,2640.5,1.008]
["bitfinex","ETHUSD",1748551932301,0.0358,2641.8,2640.4,1.77293878]
["bitfinex","ETHUSD",1748551932952,0.0358,2641.8,2640.3,3.90486729]
["bitfinex","ETHUSD",1748551933293,0.0358,2641.8,2640.3,10.0]
["bitfinex","ETHUSD",1748551933699,0.0358,2641.8,2640.2,11.008]
["bitfinex","ETHUSD",1748551933924,0.0358,2641.8,2640.3,10.0]
["bitfinex","ETHUSD",1748551935411,0.6379,2642.1,2640.3,10.0]
["bitfinex","ETHUSD",1748551935619,0.0879,2642.0,2640.2,1.008]
["bitfinex","ETHUSD",1748551937015,0.0879,2641.7,2640.2,1.008]
["bitfinex","ETHUSD",1748551941433,0.0879,2641.7,2640.3,11.0194]
["bitfinex","ETHUSD",1748551941722,0.0879,2641.7,2640.2,1.008]
["bitfinex","ETHUSD",1748551941723,0.0879,2641.7,2640.5,10.0]
["bitfinex","ETHUSD",1748551941878,4.7,2642.9,2640.2,1.008]
["bitfinex","ETHUSD",1748551941879,1.008,2642.3,2640.7,1.0194]
["bitfinex","ETHUSD",1748551942076,0.55,2642.2,2640.5,10.0]
["bitfinex","ETHUSD",1748551942923,0.55,2642.2,2640.6,10.0]
["bitfinex","ETHUSD",1748551943075,0.55,2642.2,2640.5,10.0]
["bitfinex","ETHUSD",1748551943742,0.55,2642.2,2640.6,10.0]
["bitfinex","ETHUSD",1748551944019,0.55,2642.2,2640.6,1.008]
["bitfinex","ETHUSD",1748551947223,0.55,2642.2,2640.6,2.0451]
["bitfinex","ETHUSD",1748551948493,0.55,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1748551950435,1.008,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551950744,1.558,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551960209,6.258,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551960430,6.8838,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551963760,10.7538,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551964612,6.8838,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551964813,10.7538,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551965832,6.8838,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551966063,10.7538,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551966863,0.6258,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551967059,1.007,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748551967234,1.557,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748551967438,5.427,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748551969044,1.557,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748551969341,5.427,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748551969524,5.9697,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748551977332,2.0997,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748551977541,1.557,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748551977744,5.426,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748551989851,5.426,2642.5,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551989852,0.55,2642.4,2642.2,3.1296619]
["bitfinex","ETHUSD",1748551990171,0.55,2642.4,2642.3,3.78455415]
["bitfinex","ETHUSD",1748551993169,0.55,2642.4,2642.0,3.21706141]
["bitfinex","ETHUSD",1748551993469,0.5426,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551993669,1.0926,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551994370,4.418,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748551994945,4.7,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748551995149,9.574,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748551995472,10.124,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748551995671,9.574,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748551995874,11.0814,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748552002306,7.2134,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748552002469,11.0814,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748552006310,11.0804,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748552007015,7.2134,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748552007343,0.55,2642.7,2642.6,3.78405236]
["bitfinex","ETHUSD",1748552007677,1.65804,2642.7,2642.6,3.78405236]
["bitfinex","ETHUSD",1748552008915,1.65804,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552010617,6.35804,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552014289,9.67504,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552014495,10.22504,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552017932,10.92504,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552018105,10.22504,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552020898,6.35804,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552021398,5.80804,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552021632,8.567,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552022165,9.117,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552023938,9.117,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1748552024143,9.117,2642.7,2642.6,3.78405236]
["bitfinex","ETHUSD",1748552026170,9.117,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552026473,10.1293,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552029173,10.11984034,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552030887,6.25284034,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552031068,10.11884034,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552032576,6.70784034,2642.7,2642.6,12.72405236]
["bitfinex","ETHUSD",1748552032768,9.56154034,2642.7,2642.6,12.72405236]
["bitfinex","ETHUSD",1748552033066,10.11154034,2642.7,2642.6,12.72405236]
["bitfinex","ETHUSD",1748552035092,10.11154034,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552037907,6.24554034,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552038208,10.11154034,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552039411,10.11054034,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552041270,11.12159437,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552052613,11.12159437,2642.7,2642.6,3.78405236]
["bitfinex","ETHUSD",1748552053008,11.12159437,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552060652,11.82159437,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552062720,11.81959437,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552063060,11.11959437,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552065353,11.81959437,2642.7,2642.6,11.78405236]
["bitfinex","ETHUSD",1748552068666,7.95559437,2642.7,2642.6,12.78075236]
["bitfinex","ETHUSD",1748552068865,10.80854034,2642.7,2642.6,12.78075236]
["bitfinex","ETHUSD",1748552069062,6.94454034,2642.7,2642.6,12.78075236]
["bitfinex","ETHUSD",1748552069269,10.80854034,2642.7,2642.6,12.78075236]
["bitfinex","ETHUSD",1748552069564,10.10854034,2642.7,2642.6,12.78075236]
["bitfinex","ETHUSD",1748552071062,6.24454034,2642.7,2642.6,12.78075236]
["bitfinex","ETHUSD",1748552071262,10.10854034,2642.7,2642.6,12.78075236]
["bitfinex","ETHUSD",1748552074074,8.17,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748552074254,9.174,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552074457,13.038,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552074655,13.588,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552078362,13.587,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552079366,14.9457,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552082598,11.0827,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552082735,13.587,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552083174,5.417,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552084479,10.10754034,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552086054,10.10654034,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552090167,5.69454034,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552090369,5.69454034,2643.0,2642.9,14.6536821]
["bitfinex","ETHUSD",1748552090705,1.004,2643.0,2642.9,14.6536821]
["bitfinex","ETHUSD",1748552091206,4.866,2643.0,2642.9,14.6536821]
["bitfinex","ETHUSD",1748552096428,4.866,2643.0,2642.9,12.71852242]
["bitfinex","ETHUSD",1748552099335,5.416,2643.0,2642.9,12.71852242]
["bitfinex","ETHUSD",1748552099539,5.416,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552100432,0.55,2642.9,2642.5,0.00037784]
["bitfinex","ETHUSD",1748552100638,5.47665403,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748552100833,10.16719437,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748552101033,10.16719437,2642.8,2642.7,11.78400877]
["bitfinex","ETHUSD",1748552104007,6.30619437,2642.8,2642.7,11.78400877]
["bitfinex","ETHUSD",1748552104353,4.69054034,2642.8,2642.7,11.78400877]
["bitfinex","ETHUSD",1748552104561,4.69054034,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748552104761,9.55454034,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748552105422,10.10454034,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748552105623,11.93189437,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748552106860,8.07089437,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748552107085,11.93189437,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748552107254,11.38089437,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748552107439,7.51989437,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748552107630,4.863,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748552110260,4.863,2643.5,2643.4,3.42994654]
["bitfinex","ETHUSD",1748552110439,5.413,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748552111065,10.10354034,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748552111636,11.11389437,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748552112351,11.11389437,2643.5,2643.4,5.64616943]
["bitfinex","ETHUSD",1748552112550,11.11389437,2643.5,2643.4,9.42917616]
["bitfinex","ETHUSD",1748552113265,7.25289437,2643.5,2643.4,9.42917616]
["bitfinex","ETHUSD",1748552113470,11.11289437,2643.5,2643.4,9.42917616]
["bitfinex","ETHUSD",1748552113673,7.25289437,2643.5,2643.4,9.42917616]
["bitfinex","ETHUSD",1748552113969,11.11289437,2643.5,2643.4,9.42917616]
["bitfinex","ETHUSD",1748552114184,6.70289437,2643.5,2643.4,9.42917616]
["bitfinex","ETHUSD",1748552114415,5.69254034,2643.5,2643.4,10.39437616]
["bitfinex","ETHUSD",1748552114854,9.55254034,2643.5,2643.4,10.39437616]
["bitfinex","ETHUSD",1748552117176,4.862,2643.5,2643.4,10.39437616]
["bitfinex","ETHUSD",1748552120477,1.002,2643.5,2643.4,10.39437616]
["bitfinex","ETHUSD",1748552120637,4.862,2643.5,2643.4,10.39437616]
["bitfinex","ETHUSD",1748552123043,0.55,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552123273,10.89239437,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552123575,9.55154034,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552123953,5.69254034,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552124284,9.55154034,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552130476,9.55154034,2644.0,2643.9,4.29050367]
["bitfinex","ETHUSD",1748552130679,9.55154034,2644.0,2643.9,8.07279498]
["bitfinex","ETHUSD",1748552131375,9.55054034,2644.0,2643.9,8.07279498]
["bitfinex","ETHUSD",1748552132492,10.50559437,2644.0,2643.9,8.07279498]
["bitfinex","ETHUSD",1748552135767,0.55,2643.9,2643.5,3.78285856]
["bitfinex","ETHUSD",1748552136051,0.55,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748552136212,4.408,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748552136416,5.2468,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748552136606,5.2468,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1748552136607,9.2268,2643.7,2643.5,3.78277037]
["bitfinex","ETHUSD",1748552136807,9.2268,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748552137419,2.3898,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748552137608,5.409,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748552139150,6.19559437,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552139355,10.09954034,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552140105,9.54954034,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552140305,6.24154034,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552140510,5.69154034,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552140713,9.54954034,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552140911,11.05449437,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552141134,7.19649437,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552141337,11.05449437,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552141824,7.19649437,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552142045,11.05449437,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552142943,11.11909437,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552143654,6.42855403,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552147515,2.57055403,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552147754,5.4736,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552149156,1.6156,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552149358,5.409,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552149515,10.09954034,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552153418,5.69154034,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552153717,9.54954034,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748552153918,9.54954034,2644.0,2643.9,12.82089131]
["bitfinex","ETHUSD",1748552153919,5.69154034,2644.0,2643.9,12.82089131]
["bitfinex","ETHUSD",1748552154256,4.859,2644.0,2643.9,14.85947938]
["bitfinex","ETHUSD",1748552155663,4.859,2644.0,2643.9,12.82089131]
["bitfinex","ETHUSD",1748552162324,8.166,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748552162524,9.167,2644.3,2644.2,12.76576218]
["bitfinex","ETHUSD",1748552162784,13.025,2644.3,2644.2,12.76576218]
["bitfinex","ETHUSD",1748552162926,9.167,2644.3,2644.2,12.76576218]
["bitfinex","ETHUSD",1748552163125,13.025,2644.3,2644.2,12.76576218]
["bitfinex","ETHUSD",1748552165720,9.167,2644.3,2644.2,14.42053624]
["bitfinex","ETHUSD",1748552166138,13.024,2644.3,2644.2,14.42053624]
["bitfinex","ETHUSD",1748552166954,4.858,2644.3,2644.2,14.42053624]
["bitfinex","ETHUSD",1748552167556,1.001,2644.3,2644.2,14.42053624]
["bitfinex","ETHUSD",1748552167762,4.858,2644.3,2644.2,14.42053624]
["bitfinex","ETHUSD",1748552169884,4.69054034,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748552170057,5.69054034,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748552170257,9.54754034,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748552171287,10.56689437,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748552173501,9.54754034,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748552176175,5.69054034,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748552176373,9.54754034,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748552178393,5.69054034,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748552178599,9.54654034,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748552179490,1.0,2644.7,2644.6,14.28835972]
["bitfinex","ETHUSD",1748552179694,4.856,2644.7,2644.6,14.28835972]
["bitfinex","ETHUSD",1748552179897,4.856,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748552180195,4.69054034,2645.2,2644.9,3.78086128]
["bitfinex","ETHUSD",1748552180401,4.69054034,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748552180623,9.54654034,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748552182508,5.69054034,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748552182724,10.93380437,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748552183125,11.48380437,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748552183442,0.0181,2645.0,2643.8,3.78241166]
["bitfinex","ETHUSD",1748552183659,0.0181,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748552183825,5.4301,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748552184160,0.0181,2644.6,2643.7,9.0422]
["bitfinex","ETHUSD",1748552184299,0.0181,2644.6,2644.5,3.78136078]
["bitfinex","ETHUSD",1748552184500,3.8801,2644.6,2644.5,3.78136078]
["bitfinex","ETHUSD",1748552184725,4.42311,2644.6,2644.5,3.78136078]
["bitfinex","ETHUSD",1748552187680,0.0181,2644.4,2643.5,0.9809]
["bitfinex","ETHUSD",1748552187827,0.0181,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748552188147,4.4281,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748552188362,5.39426503,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748552190262,6.39426503,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748552191034,11.08480537,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748552192592,11.08280537,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748552197221,11.08280537,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1748552197222,0.55,2644.3,2644.2,3.78182454]
["bitfinex","ETHUSD",1748552197393,1.65828054,2644.3,2644.2,3.78182454]
["bitfinex","ETHUSD",1748552200621,5.51528054,2644.3,2644.2,3.78182454]
["bitfinex","ETHUSD",1748552203038,10.20582088,2644.3,2644.2,3.78182454]
["bitfinex","ETHUSD",1748552206820,18.37082088,2644.3,2644.2,3.78182454]
["bitfinex","ETHUSD",1748552209335,22.34882088,2644.3,2643.2,0.9536]
["bitfinex","ETHUSD",1748552209533,0.55,2644.0,2643.8,3.78237343]
["bitfinex","ETHUSD",1748552209784,9.09754034,2643.9,2643.8,3.78237343]
["bitfinex","ETHUSD",1748552213071,5.24054034,2643.9,2643.8,3.78237343]
["bitfinex","ETHUSD",1748552213391,9.62159437,2643.9,2643.8,3.78237343]
["bitfinex","ETHUSD",1748552213794,5.76459437,2643.9,2643.8,3.78237343]
["bitfinex","ETHUSD",1748552213992,10.62159437,2643.9,2643.8,3.78237343]
["bitfinex","ETHUSD",1748552215606,5.76459437,2643.9,2643.8,3.78237343]
["bitfinex","ETHUSD",1748552215906,10.62159437,2643.9,2643.8,3.78237343]
["bitfinex","ETHUSD",1748552217075,10.62259437,2643.9,2643.8,3.78237343]
["bitfinex","ETHUSD",1748552219696,6.76459437,2643.9,2643.8,3.78237343]
["bitfinex","ETHUSD",1748552220002,10.62259437,2643.9,2643.8,3.78237343]
["bitfinex","ETHUSD",1748552220399,10.62259437,2643.9,2643.7,3.78256587]
["bitfinex","ETHUSD",1748552220400,0.55,2643.8,2643.7,3.78249497]
["bitfinex","ETHUSD",1748552220603,2.57530481,2643.8,2643.6,3.78267847]
["bitfinex","ETHUSD",1748552220759,2.57530481,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748552220965,5.31604537,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748552221875,1.45804537,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748552222080,6.31604537,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748552222675,0.55,2643.7,2643.5,3.78284633]
["bitfinex","ETHUSD",1748552222970,5.09460454,2643.6,2643.5,3.78284633]
["bitfinex","ETHUSD",1748552223306,0.55,2643.5,2643.4,3.78292195]
["bitfinex","ETHUSD",1748552224467,0.55,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1748552224468,0.55,2643.5,2643.3,3.7830799]
["bitfinex","ETHUSD",1748552224705,4.54460454,2643.6,2643.3,3.7830799]
["bitfinex","ETHUSD",1748552224706,4.91746045,2643.4,2643.3,3.7830799]
["bitfinex","ETHUSD",1748552224925,5.82550582,2643.4,2643.3,3.7830799]
["bitfinex","ETHUSD",1748552227295,0.55,2643.3,2642.9,10.66343572]
["bitfinex","ETHUSD",1748552227621,0.55,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748552227819,2.89884537,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748552228399,1.89884537,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748552228596,6.31604537,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748552229534,6.31604537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552232399,14.48404537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552242439,14.48404537,2643.1,2643.0,5.63601389]
["bitfinex","ETHUSD",1748552242642,14.48404537,2643.1,2643.0,9.41959315]
["bitfinex","ETHUSD",1748552242870,15.93244991,2643.1,2643.0,9.41959315]
["bitfinex","ETHUSD",1748552243951,12.07444991,2643.1,2643.0,9.41959315]
["bitfinex","ETHUSD",1748552244145,15.93244991,2643.1,2643.0,9.41959315]
["bitfinex","ETHUSD",1748552244541,16.63244991,2643.1,2643.0,9.41959315]
["bitfinex","ETHUSD",1748552244884,15.93244991,2643.1,2643.0,9.41959315]
["bitfinex","ETHUSD",1748552246546,15.93244991,2643.1,2642.9,3.7837045]
["bitfinex","ETHUSD",1748552247273,14.48404537,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748552248546,14.48404537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552250486,10.62604537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552250688,14.48404537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552258332,10.07604537,2643.1,2643.0,12.78447926]
["bitfinex","ETHUSD",1748552258535,8.168,2643.1,2643.0,13.20352537]
["bitfinex","ETHUSD",1748552258815,13.025,2643.1,2643.0,13.20352537]
["bitfinex","ETHUSD",1748552259117,12.014,2643.1,2643.0,13.20352537]
["bitfinex","ETHUSD",1748552262549,8.157,2643.1,2643.0,13.20352537]
["bitfinex","ETHUSD",1748552262836,12.014,2643.1,2643.0,13.20352537]
["bitfinex","ETHUSD",1748552263501,7.157,2643.1,2643.0,13.20352537]
["bitfinex","ETHUSD",1748552263988,12.014,2643.1,2643.0,13.20352537]
["bitfinex","ETHUSD",1748552264313,7.157,2643.1,2643.0,13.20352537]
["bitfinex","ETHUSD",1748552264481,12.014,2643.1,2643.0,13.20352537]
["bitfinex","ETHUSD",1748552264676,7.157,2643.1,2643.0,13.20352537]
["bitfinex","ETHUSD",1748552264873,12.014,2643.1,2643.0,13.20352537]
["bitfinex","ETHUSD",1748552265290,12.014,2643.1,2643.0,12.78447926]
["bitfinex","ETHUSD",1748552271202,12.013,2643.1,2643.0,12.78447926]
["bitfinex","ETHUSD",1748552272394,12.563,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552272651,12.563,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748552272929,12.563,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552273131,13.91164,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552273921,14.81968537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552277253,7.66268537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552277414,6.31404537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552277911,0.90804537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552278111,5.76404537,2643.1,2643.0,12.79997926]
["bitfinex","ETHUSD",1748552280542,5.76404537,2643.1,2643.0,4.26191063]
["bitfinex","ETHUSD",1748552280766,5.76404537,2643.1,2643.0,1.0164]
["bitfinex","ETHUSD",1748552281076,5.76404537,2643.1,2643.0,4.79997926]
["bitfinex","ETHUSD",1748552282554,5.76404537,2643.1,2643.0,12.79997926]
["bitfinex","ETHUSD",1748552284233,0.90804537,2643.1,2643.0,12.79997926]
["bitfinex","ETHUSD",1748552284474,5.76404537,2643.1,2643.0,14.45834764]
["bitfinex","ETHUSD",1748552285769,5.76404537,2643.1,2643.0,12.79997926]
["bitfinex","ETHUSD",1748552288371,0.90804537,2643.1,2643.0,12.79997926]
["bitfinex","ETHUSD",1748552288578,5.76404537,2643.1,2643.0,12.79997926]
["bitfinex","ETHUSD",1748552295719,6.31404537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552295989,7.03811991,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552297397,3.18211991,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552297597,6.31304537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552300287,0.90804537,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748552300491,1.90704537,2643.1,2643.0,12.80317926]
["bitfinex","ETHUSD",1748552300796,5.76204537,2643.1,2643.0,1.0196]
["bitfinex","ETHUSD",1748552301158,5.76204537,2643.1,2643.0,4.80317926]
["bitfinex","ETHUSD",1748552301816,5.76204537,2643.1,2642.7,3.78391134]
["bitfinex","ETHUSD",1748552302020,8.168,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748552302315,13.022,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748552304794,13.022,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748552306119,13.572,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748552306329,14.5219,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748552306503,16.88213537,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748552306700,16.88213537,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748552307012,0.55,2643.3,2643.2,3.78322816]
["bitfinex","ETHUSD",1748552307218,0.55,2643.3,2643.0,3.78351148]
["bitfinex","ETHUSD",1748552307412,1.4999,2643.1,2643.0,3.78351148]
["bitfinex","ETHUSD",1748552307621,2.40794537,2643.1,2643.0,3.78351148]
["bitfinex","ETHUSD",1748552309518,7.26194537,2643.1,2643.0,3.78351148]
["bitfinex","ETHUSD",1748552315302,6.31204537,2643.1,2643.0,3.78351148]
["bitfinex","ETHUSD",1748552315498,1.45804537,2643.1,2643.0,3.78351148]
["bitfinex","ETHUSD",1748552315752,1.90704537,2643.1,2643.0,3.78351148]
["bitfinex","ETHUSD",1748552315899,5.76204537,2643.1,2643.0,12.77011148]
["bitfinex","ETHUSD",1748552316937,1.90704537,2643.1,2643.0,12.77011148]
["bitfinex","ETHUSD",1748552317250,5.76204537,2643.1,2643.0,12.77011148]
["bitfinex","ETHUSD",1748552318647,9.07604537,2643.4,2643.3,12.72334985]
["bitfinex","ETHUSD",1748552318850,13.92904537,2643.4,2643.3,12.72334985]
["bitfinex","ETHUSD",1748552319016,10.07504537,2643.4,2643.3,12.72334985]
["bitfinex","ETHUSD",1748552319374,13.92904537,2643.4,2643.3,12.72334985]
["bitfinex","ETHUSD",1748552320464,10.07504537,2643.4,2643.3,12.72334985]
["bitfinex","ETHUSD",1748552320628,13.92904537,2643.4,2643.3,12.72334985]
["bitfinex","ETHUSD",1748552323117,13.92904537,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748552323962,13.92904537,2643.4,2643.3,4.14525406]
["bitfinex","ETHUSD",1748552324117,13.92904537,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748552325126,15.32194991,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748552325457,15.87194991,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748552325618,10.46894991,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748552325818,13.92804537,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748552330616,10.08694537,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748552330831,10.08694537,2643.4,2643.2,3.78319202]
["bitfinex","ETHUSD",1748552330832,14.6059,2643.4,2643.2,3.78319202]
["bitfinex","ETHUSD",1748552331046,14.6059,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748552331230,16.06649,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748552331957,1.5431,2643.3,2643.2,3.78317371]
["bitfinex","ETHUSD",1748552332330,0.55,2643.1,2643.0,3.78345161]
["bitfinex","ETHUSD",1748552332531,5.432,2643.1,2643.0,3.78345161]
["bitfinex","ETHUSD",1748552333760,4.429,2643.1,2642.7,3.78400877]
["bitfinex","ETHUSD",1748552333962,0.55,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552334170,4.428,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552335659,4.427,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552338931,5.33504537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552339450,1.45804537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552339656,5.78104537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552340464,6.90914991,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552344039,3.03414991,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552344373,6.32904537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552348746,1.45804537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552348941,6.32704537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552349345,2.45604537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552349661,6.32604537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552352884,6.32404537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552355297,1.90604537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552355493,5.77204537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552356875,5.77104537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552361877,7.16504991,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552363934,8.67414991,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552364135,0.55,2642.8,2642.5,3.78466256]
["bitfinex","ETHUSD",1748552364340,3.861,2642.7,2642.6,3.78412288]
["bitfinex","ETHUSD",1748552364481,4.76904537,2642.7,2642.6,3.78412288]
["bitfinex","ETHUSD",1748552364794,6.18606036,2642.7,2642.6,3.78412288]
["bitfinex","ETHUSD",1748552378615,2.32506036,2642.7,2642.6,3.78412288]
["bitfinex","ETHUSD",1748552378812,5.31404537,2642.7,2642.6,3.78412288]
["bitfinex","ETHUSD",1748552378998,1.45804537,2642.7,2642.6,4.75622288]
["bitfinex","ETHUSD",1748552379199,1.91404537,2642.7,2642.6,12.75622288]
["bitfinex","ETHUSD",1748552379516,5.77004537,2642.7,2642.6,12.75622288]
["bitfinex","ETHUSD",1748552382835,1.91404537,2642.7,2642.6,12.75622288]
["bitfinex","ETHUSD",1748552383038,5.76904537,2642.7,2642.6,12.75622288]
["bitfinex","ETHUSD",1748552383750,0.90804537,2642.7,2642.6,13.23508248]
["bitfinex","ETHUSD",1748552383948,5.76204537,2642.7,2642.6,13.23508248]
["bitfinex","ETHUSD",1748552386550,4.854,2642.7,2642.6,13.23508248]
["bitfinex","ETHUSD",1748552387635,4.854,2642.7,2642.6,12.75622288]
["bitfinex","ETHUSD",1748552393957,4.854,2642.7,2642.6,11.78412288]
["bitfinex","ETHUSD",1748552399966,1.45804537,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748552400167,6.31204537,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748552400378,1.90704537,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748552400559,8.169,2643.0,2642.9,12.69432242]
["bitfinex","ETHUSD",1748552400760,13.023,2643.0,2642.9,12.69432242]
["bitfinex","ETHUSD",1748552402772,13.023,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552402975,14.5376,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552403341,15.44564537,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552403542,16.99020991,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552404451,17.69020991,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552406273,16.99020991,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552409477,17.69020991,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552410174,16.99020991,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552419475,17.69020991,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552420313,17.69020991,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748552421290,17.69020991,2643.0,2642.7,11.78400877]
["bitfinex","ETHUSD",1748552421491,16.14564537,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748552422411,16.14564537,2643.0,2642.7,11.78400877]
["bitfinex","ETHUSD",1748552422412,16.14564537,2643.0,2642.7,11.41809032]
["bitfinex","ETHUSD",1748552422571,16.14564537,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748552425481,15.44564537,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748552428202,11.59064537,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748552428413,16.60470991,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748552430264,10.07504537,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748552430415,13.92904537,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748552432901,10.07504537,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748552433099,10.07504537,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552433300,13.92904537,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552433506,13.92904537,2643.0,2642.9,12.76122242]
["bitfinex","ETHUSD",1748552434448,9.07704537,2643.0,2642.9,14.41573122]
["bitfinex","ETHUSD",1748552434747,13.92904537,2643.0,2642.9,14.41573122]
["bitfinex","ETHUSD",1748552434909,10.07504537,2643.0,2642.9,14.41573122]
["bitfinex","ETHUSD",1748552435100,13.92904537,2643.0,2642.9,14.41573122]
["bitfinex","ETHUSD",1748552435302,13.92904537,2643.0,2642.9,12.76122242]
["bitfinex","ETHUSD",1748552436930,14.47904537,2643.0,2642.9,12.76122242]
["bitfinex","ETHUSD",1748552437126,14.47904537,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552445660,6.31004537,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552453097,2.45604537,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552453390,6.30904537,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552454795,2.45604537,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552455090,6.30904537,2643.0,2642.9,11.78372242]
["bitfinex","ETHUSD",1748552456158,0.90804537,2643.0,2642.9,12.69002242]
["bitfinex","ETHUSD",1748552456495,5.75904537,2643.0,2642.9,14.34453122]
["bitfinex","ETHUSD",1748552456696,1.90604537,2643.0,2642.9,14.34453122]
["bitfinex","ETHUSD",1748552456906,5.75904537,2643.0,2642.9,14.34453122]
["bitfinex","ETHUSD",1748552457513,4.851,2643.0,2642.9,14.34453122]
["bitfinex","ETHUSD",1748552460294,4.851,2643.0,2642.9,6.34453122]
["bitfinex","ETHUSD",1748552460498,0.90804537,2643.4,2643.3,4.67734985]
["bitfinex","ETHUSD",1748552460659,0.90804537,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748552460855,5.75904537,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748552462096,1.90604537,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748552462297,0.90804537,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552462506,0.19735562,2645.5,2644.5,4.73023316]
["bitfinex","ETHUSD",1748552462507,0.90804537,2644.6,2644.5,4.73023316]
["bitfinex","ETHUSD",1748552462806,5.75904537,2644.6,2644.5,4.73023316]
["bitfinex","ETHUSD",1748552463960,1.90604537,2644.6,2644.5,4.73023316]
["bitfinex","ETHUSD",1748552464197,5.75904537,2644.6,2644.5,4.73023316]
["bitfinex","ETHUSD",1748552464382,6.33494991,2644.6,2644.5,4.73023316]
["bitfinex","ETHUSD",1748552465460,2.48194991,2644.6,2644.5,4.73023316]
["bitfinex","ETHUSD",1748552465661,5.75804537,2644.6,2644.5,4.73023316]
["bitfinex","ETHUSD",1748552470006,1.90604537,2644.6,2644.5,4.73023316]
["bitfinex","ETHUSD",1748552470206,5.75704537,2644.6,2644.5,4.73023316]
["bitfinex","ETHUSD",1748552474586,0.90804537,2644.6,2644.5,4.73023316]
["bitfinex","ETHUSD",1748552474788,0.997,2644.6,2644.5,16.13014961]
["bitfinex","ETHUSD",1748552475011,4.848,2644.6,2644.5,18.12132001]
["bitfinex","ETHUSD",1748552475401,0.997,2644.6,2644.5,18.12132001]
["bitfinex","ETHUSD",1748552475735,4.848,2644.6,2644.5,18.12132001]
["bitfinex","ETHUSD",1748552476316,0.997,2644.6,2644.5,18.12132001]
["bitfinex","ETHUSD",1748552476504,4.847,2644.6,2644.5,18.12132001]
["bitfinex","ETHUSD",1748552478601,0.997,2644.6,2644.5,18.12132001]
["bitfinex","ETHUSD",1748552478831,4.847,2644.6,2644.5,18.12132001]
["bitfinex","ETHUSD",1748552484745,0.90804537,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748552484915,5.75304537,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748552485314,6.30304537,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748552485507,8.68334991,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748552489318,0.55,2645.2,2644.9,3.78077598]
["bitfinex","ETHUSD",1748552489543,0.55,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1748552489760,4.89282165,2645.0,2644.2,0.241]
["bitfinex","ETHUSD",1748552489913,1.5383,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748552490847,6.3833,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748552492144,1.45804537,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748552492444,6.30304537,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748552501410,2.45404537,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748552501612,6.30304537,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748552502428,7.02728991,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748552502646,3.17828991,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748552502850,7.98348991,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748552504245,4.13448991,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748552504416,6.30304537,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748552504978,2.45404537,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748552505192,6.30304537,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748552507665,1.90404537,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748552507842,1.90404537,2644.9,2644.8,12.76850423]
["bitfinex","ETHUSD",1748552508046,5.75304537,2644.9,2644.8,14.42346666]
["bitfinex","ETHUSD",1748552508259,1.90404537,2644.9,2644.8,14.42346666]
["bitfinex","ETHUSD",1748552508459,0.996,2644.9,2644.8,14.42346666]
["bitfinex","ETHUSD",1748552508643,0.996,2644.9,2644.8,5.7037744]
["bitfinex","ETHUSD",1748552508858,4.845,2644.9,2644.8,6.42346666]
["bitfinex","ETHUSD",1748552509374,0.996,2644.9,2644.8,5.14145455]
["bitfinex","ETHUSD",1748552509528,4.845,2644.9,2644.8,5.14145455]
["bitfinex","ETHUSD",1748552510788,4.845,2644.9,2644.8,13.14145455]
["bitfinex","ETHUSD",1748552511333,0.996,2644.9,2644.8,13.14145455]
["bitfinex","ETHUSD",1748552511538,0.996,2645.8,2645.7,11.77971803]
["bitfinex","ETHUSD",1748552511735,1.9703,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748552511978,5.8183,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1748552512545,5.8183,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1748552512780,5.8183,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1748552513338,6.3683,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1748552514138,7.43592618,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1748552514339,7.43592618,2646.3,2645.4,3.78003679]
["bitfinex","ETHUSD",1748552514340,0.55,2646.2,2645.5,8.0]
["bitfinex","ETHUSD",1748552514540,4.398,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748552514840,7.79791645,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748552515037,7.79791645,2646.1,2645.5,8.0]
["bitfinex","ETHUSD",1748552515038,1.5466,2646.0,2645.9,11.77936297]
["bitfinex","ETHUSD",1748552516157,0.55,2645.8,2645.1,0.241]
["bitfinex","ETHUSD",1748552516446,3.94991645,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748552516645,3.94991645,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748552516646,1.42059618,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748552516952,5.392,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748552518885,0.55,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748552519186,5.392,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748552520880,0.995,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748552521204,4.842,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748552521549,0.995,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748552521747,4.842,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748552522449,1.45804537,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748552522658,6.54550991,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748552523083,2.69850991,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748552523315,6.54550991,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748552523693,6.30004537,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748552523850,10.69656182,2646.0,2645.9,7.53370873]
["bitfinex","ETHUSD",1748552524055,2.45464537,2646.0,2645.9,7.53370873]
["bitfinex","ETHUSD",1748552524356,10.69656182,2646.0,2645.9,7.53370873]
["bitfinex","ETHUSD",1748552524602,12.14413328,2646.0,2645.9,7.53370873]
["bitfinex","ETHUSD",1748552526183,0.55,2645.7,2645.6,11.77978811]
["bitfinex","ETHUSD",1748552526497,8.79351645,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748552527057,8.79351645,2645.7,2644.8,0.01136652]
["bitfinex","ETHUSD",1748552527058,0.55,2645.3,2644.8,0.01136652]
["bitfinex","ETHUSD",1748552527258,1.45804537,2645.5,2644.9,3.78073684]
["bitfinex","ETHUSD",1748552527259,4.94651645,2645.0,2644.9,3.78073684]
["bitfinex","ETHUSD",1748552527504,11.587318,2645.0,2644.9,3.78073684]
["bitfinex","ETHUSD",1748552527692,8.18740155,2645.0,2644.9,3.78073684]
["bitfinex","ETHUSD",1748552527889,8.18740155,2645.0,2644.9,11.78073684]
["bitfinex","ETHUSD",1748552532178,2.79380155,2645.0,2644.9,11.78073684]
["bitfinex","ETHUSD",1748552532379,6.64080155,2645.0,2644.9,11.78073684]
["bitfinex","ETHUSD",1748552532683,7.19080155,2645.0,2644.9,11.78073684]
["bitfinex","ETHUSD",1748552535483,7.19080155,2645.0,2644.9,4.83929552]
["bitfinex","ETHUSD",1748552535683,7.19080155,2645.0,2644.9,3.78079404]
["bitfinex","ETHUSD",1748552540016,7.19180155,2645.0,2644.9,3.78079404]
["bitfinex","ETHUSD",1748552542223,8.18680155,2645.0,2644.9,3.78079404]
["bitfinex","ETHUSD",1748552542941,8.18680155,2645.0,2644.8,3.79232677]
["bitfinex","ETHUSD",1748552542942,0.55,2644.9,2644.8,3.79225528]
["bitfinex","ETHUSD",1748552543147,3.24822553,2644.9,2644.8,11.79225528]
["bitfinex","ETHUSD",1748552546950,2.27672553,2644.9,2644.8,11.79225528]
["bitfinex","ETHUSD",1748552549762,6.12472553,2644.9,2644.8,11.79225528]
["bitfinex","ETHUSD",1748552551223,5.30604537,2644.9,2644.8,11.79225528]
["bitfinex","ETHUSD",1748552553455,5.30504537,2644.9,2644.8,11.79225528]
["bitfinex","ETHUSD",1748552553846,1.90304537,2644.9,2644.8,11.79225528]
["bitfinex","ETHUSD",1748552554045,5.75004537,2644.9,2644.8,11.79225528]
["bitfinex","ETHUSD",1748552555434,6.30004537,2644.9,2644.8,11.79225528]
["bitfinex","ETHUSD",1748552555626,6.30004537,2644.9,2644.8,3.78091183]
["bitfinex","ETHUSD",1748552558879,6.93004991,2644.9,2644.8,3.78091183]
["bitfinex","ETHUSD",1748552559185,6.93004991,2644.9,2644.8,11.78091183]
["bitfinex","ETHUSD",1748552563493,3.08304991,2644.9,2644.8,11.78091183]
["bitfinex","ETHUSD",1748552563688,6.30004537,2644.9,2644.8,11.78091183]
["bitfinex","ETHUSD",1748552574998,2.45304537,2644.9,2644.8,11.78091183]
["bitfinex","ETHUSD",1748552575182,6.30004537,2644.9,2644.8,11.78091183]
["bitfinex","ETHUSD",1748552577101,1.45804537,2644.9,2644.8,11.78091183]
["bitfinex","ETHUSD",1748552577261,6.30004537,2644.9,2644.8,11.78091183]
["bitfinex","ETHUSD",1748552581813,2.45304537,2644.9,2644.8,11.78091183]
["bitfinex","ETHUSD",1748552582011,6.30004537,2644.9,2644.8,11.78091183]
["bitfinex","ETHUSD",1748552585528,7.74634991,2644.9,2644.8,11.78091183]
["bitfinex","ETHUSD",1748552592730,7.74634991,2644.9,2644.8,4.08388892]
["bitfinex","ETHUSD",1748552592931,7.74634991,2644.9,2644.8,3.78091183]
["bitfinex","ETHUSD",1748552593908,7.74634991,2644.9,2644.5,4.70890334]
["bitfinex","ETHUSD",1748552594829,7.74634991,2644.9,2644.8,3.78091183]
["bitfinex","ETHUSD",1748552595822,7.74634991,2644.9,2644.8,11.78091183]
["bitfinex","ETHUSD",1748552597706,4.33100891,2644.8,2644.1,0.9484]
["bitfinex","ETHUSD",1748552597987,3.94991645,2644.6,2644.1,3.78193595]
["bitfinex","ETHUSD",1748552598248,0.55,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748552598549,4.396,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748552598761,4.396,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748552598762,4.92939,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748552598913,4.396,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748552599107,4.396,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748552600975,1.84594537,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748552601173,6.29804537,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748552603184,6.29804537,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748552603392,7.07248036,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748552605087,8.04238036,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748552607333,7.07248036,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748552609291,7.07248036,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748552609438,7.07248036,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748552609804,7.07248036,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748552609967,7.07248036,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748552611593,7.07248036,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748552612089,3.22648036,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748552612292,7.07248036,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748552612601,7.07248036,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748552612887,15.23648036,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748552613680,15.23648036,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748552614085,15.23648036,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748552615523,0.55,2644.6,2644.5,3.78137672]
["bitfinex","ETHUSD",1748552615810,2.16709804,2644.6,2644.5,3.78137672]
["bitfinex","ETHUSD",1748552620014,3.07514341,2644.6,2644.5,3.78137672]
["bitfinex","ETHUSD",1748552622921,3.07514341,2644.6,2644.1,12.63600997]
["bitfinex","ETHUSD",1748552623214,4.395,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552624425,0.55,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552624624,4.395,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552625202,6.08025784,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552625938,6.98830321,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552627336,7.98230321,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552636342,4.13730321,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552636503,7.98230321,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552637203,6.29704537,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552637608,6.29604537,2644.5,2644.4,4.79787616]
["bitfinex","ETHUSD",1748552642365,6.29604537,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552644772,6.29504537,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552645354,6.92454991,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552650590,6.92454991,2644.5,2644.3,3.78169016]
["bitfinex","ETHUSD",1748552650591,1.5316,2644.4,2643.9,3.78222396]
["bitfinex","ETHUSD",1748552650762,0.55,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748552650964,1.45804537,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748552651191,2.33340883,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748552654559,6.29504537,2644.2,2644.1,12.76880521]
["bitfinex","ETHUSD",1748552654867,0.90804537,2644.2,2644.1,15.23879445]
["bitfinex","ETHUSD",1748552655290,0.993,2644.3,2644.2,12.76866218]
["bitfinex","ETHUSD",1748552655494,4.837,2644.3,2644.2,12.76866218]
["bitfinex","ETHUSD",1748552656701,0.993,2644.3,2644.2,12.76866218]
["bitfinex","ETHUSD",1748552656903,4.837,2644.3,2644.2,15.29593914]
["bitfinex","ETHUSD",1748552658105,4.837,2644.3,2644.2,18.69047863]
["bitfinex","ETHUSD",1748552659908,0.993,2644.3,2644.2,18.69047863]
["bitfinex","ETHUSD",1748552660110,0.90804537,2644.9,2644.8,12.76780423]
["bitfinex","ETHUSD",1748552660311,5.74304537,2644.9,2644.8,12.76780423]
["bitfinex","ETHUSD",1748552665912,5.74304537,2644.9,2644.8,6.46088779]
["bitfinex","ETHUSD",1748552666915,5.74304537,2644.9,2644.8,10.24189202]
["bitfinex","ETHUSD",1748552667925,5.74204537,2644.9,2644.8,10.24189202]
["bitfinex","ETHUSD",1748552670635,4.834,2644.9,2644.8,11.98364756]
["bitfinex","ETHUSD",1748552670837,0.90804537,2645.4,2645.2,4.79653248]
["bitfinex","ETHUSD",1748552671036,0.90804537,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748552671206,5.74204537,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748552672032,5.74204537,2645.4,2645.2,4.79653248]
["bitfinex","ETHUSD",1748552672033,0.90804537,2645.4,2645.2,1.0161]
["bitfinex","ETHUSD",1748552672205,0.90804537,2645.4,2645.3,13.29095439]
["bitfinex","ETHUSD",1748552672389,1.90004537,2645.4,2645.3,13.29095439]
["bitfinex","ETHUSD",1748552672593,5.74204537,2645.4,2645.3,13.29095439]
["bitfinex","ETHUSD",1748552674532,0.90804537,2645.4,2645.3,13.29095439]
["bitfinex","ETHUSD",1748552674731,5.74204537,2645.4,2645.3,13.29095439]
["bitfinex","ETHUSD",1748552676299,4.834,2645.4,2645.3,13.29095439]
["bitfinex","ETHUSD",1748552676648,4.834,2645.4,2645.3,12.25995439]
["bitfinex","ETHUSD",1748552676941,4.834,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748552677106,5.384,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748552677437,6.3362,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748552679236,1.5022,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748552679438,6.3352,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748552679731,6.96872,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748552682236,7.87676537,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748552689715,8.47676537,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748552690267,0.55,2645.3,2645.1,3.78047196]
["bitfinex","ETHUSD",1748552690469,7.92676537,2645.4,2644.5,3.78143316]
["bitfinex","ETHUSD",1748552690470,0.55,2644.9,2644.5,3.78143316]
["bitfinex","ETHUSD",1748552690672,1.478,2644.7,2643.9,0.9126]
["bitfinex","ETHUSD",1748552690888,1.478,2644.7,2643.9,4.69483919]
["bitfinex","ETHUSD",1748552690889,0.55,2644.5,2643.9,4.69483919]
["bitfinex","ETHUSD",1748552691200,2.42745849,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552691453,6.26845849,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748552691859,6.26845849,2644.5,2644.3,3.78166717]
["bitfinex","ETHUSD",1748552692060,0.55,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748552692261,4.391,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748552697026,9.091,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748552697949,5.25,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748552698261,10.082,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748552704856,6.242,2644.3,2644.2,7.17640167]
["bitfinex","ETHUSD",1748552705070,10.083,2644.3,2644.2,5.80329858]
["bitfinex","ETHUSD",1748552705241,10.083,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748552706768,10.083,2644.3,2643.8,0.9256]
["bitfinex","ETHUSD",1748552706971,0.55,2644.1,2643.5,0.9256]
["bitfinex","ETHUSD",1748552707188,0.55,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748552707362,5.25,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748552709290,9.533,2643.9,2643.8,8.11727386]
["bitfinex","ETHUSD",1748552709666,9.533,2643.9,2643.8,4.72273437]
["bitfinex","ETHUSD",1748552714388,9.533,2643.9,2643.8,16.96780242]
["bitfinex","ETHUSD",1748552714790,5.692,2643.9,2643.8,16.96780242]
["bitfinex","ETHUSD",1748552714994,9.533,2643.9,2643.8,16.96780242]
["bitfinex","ETHUSD",1748552715996,9.533,2643.9,2643.8,13.57326293]
["bitfinex","ETHUSD",1748552716162,9.533,2643.9,2643.8,12.72273437]
["bitfinex","ETHUSD",1748552719097,4.833,2643.9,2643.8,12.72273437]
["bitfinex","ETHUSD",1748552728301,5.25,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748552728503,10.082,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748552731380,11.0902,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748552731579,0.55,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748552735516,5.25,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748552741045,10.082,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748552741206,11.28515,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748552744246,6.45315,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748552744416,11.28515,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748552745549,11.28515,2644.2,2644.1,2.96279949]
["bitfinex","ETHUSD",1748552746547,11.28515,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552747622,11.28515,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748552750449,6.58515,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748552754553,6.58415,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748552756334,6.58415,2644.2,2644.1,5.84040788]
["bitfinex","ETHUSD",1748552756533,6.58415,2644.2,2644.1,9.62241309]
["bitfinex","ETHUSD",1748552761238,2.74415,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552761456,5.381,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552767712,5.381,2644.2,2643.9,3.78222988]
["bitfinex","ETHUSD",1748552767871,5.381,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552769472,5.381,2644.2,2643.6,4.7627]
["bitfinex","ETHUSD",1748552769676,1.42933663,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748552770525,1.42933663,2644.1,2643.7,3.78257744]
["bitfinex","ETHUSD",1748552770526,1.42933663,2644.1,2643.6,4.76269331]
["bitfinex","ETHUSD",1748552770704,3.839,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552771009,4.389,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552775220,0.55,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552775431,5.38,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552782529,0.55,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748552782731,0.55,2644.0,2643.9,13.48756096]
["bitfinex","ETHUSD",1748552782732,0.99,2644.0,2643.9,13.48756096]
["bitfinex","ETHUSD",1748552782931,4.829,2644.0,2643.9,13.48756096]
["bitfinex","ETHUSD",1748552786192,4.829,2644.0,2643.8,11.78240515]
["bitfinex","ETHUSD",1748552786193,0.55,2643.9,2643.8,11.78240515]
["bitfinex","ETHUSD",1748552786427,0.55,2643.9,2643.8,3.78240515]
["bitfinex","ETHUSD",1748552798751,4.388,2643.9,2643.8,3.78240515]
["bitfinex","ETHUSD",1748552820544,4.388,2643.9,2643.8,12.75710515]
["bitfinex","ETHUSD",1748552820545,0.55,2643.9,2643.8,12.75710515]
["bitfinex","ETHUSD",1748552820760,4.387,2643.9,2643.8,12.75710515]
["bitfinex","ETHUSD",1748552825984,4.387,2643.9,2643.8,4.54284544]
["bitfinex","ETHUSD",1748552826673,4.387,2643.9,2643.8,3.78237049]
["bitfinex","ETHUSD",1748552827952,4.387,2643.9,2643.8,11.78237049]
["bitfinex","ETHUSD",1748552829680,0.55,2643.9,2643.8,11.78237049]
["bitfinex","ETHUSD",1748552829912,0.55,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552830199,1.4215,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552830399,6.2475,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552834815,1.4215,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552835002,6.2465,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552842638,6.2465,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748552842872,6.2465,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552843227,6.2465,2644.2,2643.7,11.78251781]
["bitfinex","ETHUSD",1748552843228,7.1942,2644.2,2643.7,11.78251781]
["bitfinex","ETHUSD",1748552843537,0.55,2644.0,2643.9,11.78224001]
["bitfinex","ETHUSD",1748552843737,4.386,2644.0,2643.9,11.78224001]
["bitfinex","ETHUSD",1748552846461,4.386,2644.0,2643.9,8.0]
["bitfinex","ETHUSD",1748552846628,1.4977,2643.9,2643.8,11.78234781]
["bitfinex","ETHUSD",1748552846804,2.175185,2643.9,2643.8,11.78234781]
["bitfinex","ETHUSD",1748552849435,1.4977,2643.9,2643.8,11.78234781]
["bitfinex","ETHUSD",1748552850457,0.55,2643.9,2643.8,11.78234781]
["bitfinex","ETHUSD",1748552850620,1.9519,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552850821,5.7869,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552851159,6.3369,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552851325,6.3369,2644.2,2644.0,3.7820722]
["bitfinex","ETHUSD",1748552852460,6.3369,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552853718,6.3369,2644.2,2644.0,3.7820485]
["bitfinex","ETHUSD",1748552854173,6.3369,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748552856373,6.3369,2644.2,2644.0,3.78207321]
["bitfinex","ETHUSD",1748552861130,6.3369,2644.2,2643.8,11.78235208]
["bitfinex","ETHUSD",1748552861337,6.3369,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748552861338,2.00019,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1748552861535,0.55,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748552861740,1.5363,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748552861979,0.55,2643.7,2643.6,11.78272053]
["bitfinex","ETHUSD",1748552863447,1.08713,2643.7,2643.3,3.78308217]
["bitfinex","ETHUSD",1748552863686,4.33314985,2643.3,2643.2,0.00944164]
["bitfinex","ETHUSD",1748552863841,4.33314985,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748552863842,0.55,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748552864040,5.373,2643.3,2643.2,11.78329297]
["bitfinex","ETHUSD",1748552878616,5.373,2643.3,2643.2,14.25390815]
["bitfinex","ETHUSD",1748552886761,5.373,2643.3,2643.2,5.40468121]
["bitfinex","ETHUSD",1748552886926,5.373,2643.3,2643.2,6.25390815]
["bitfinex","ETHUSD",1748552887998,5.373,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748552888741,5.373,2643.3,2643.2,11.78329297]
["bitfinex","ETHUSD",1748552893517,6.01471,2643.3,2643.2,11.78329297]
["bitfinex","ETHUSD",1748552893845,0.55,2643.3,2643.2,11.78329297]
["bitfinex","ETHUSD",1748552894050,5.371,2643.3,2643.2,11.78329297]
["bitfinex","ETHUSD",1748552897658,0.55,2643.3,2643.2,14.25390815]
["bitfinex","ETHUSD",1748552897952,1.45019,2644.1,2643.2,14.25390815]
["bitfinex","ETHUSD",1748552897953,0.9947,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748552898130,1.9817,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748552898331,8.167,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748552898639,9.154,2644.4,2644.3,15.80868993]
["bitfinex","ETHUSD",1748552898840,9.154,2644.4,2644.3,16.82818993]
["bitfinex","ETHUSD",1748552898841,0.987,2644.4,2644.3,16.82818993]
["bitfinex","ETHUSD",1748552899060,8.167,2645.7,2645.1,3.7805754]
["bitfinex","ETHUSD",1748552899354,8.167,2645.7,2645.6,11.7798609]
["bitfinex","ETHUSD",1748552899557,8.167,2645.7,2645.0,4.80019986]
["bitfinex","ETHUSD",1748552899558,1.5447,2645.4,2644.6,1.0195]
["bitfinex","ETHUSD",1748552899854,3.02061518,2645.0,2644.2,5.04231433]
["bitfinex","ETHUSD",1748552900055,4.821,2644.9,2644.7,3.78114075]
["bitfinex","ETHUSD",1748552900259,0.55,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748552900549,0.55,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748552900759,1.0871,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748552901153,4.9201,2644.8,2644.7,3.45547329]
["bitfinex","ETHUSD",1748552902366,1.0871,2644.8,2644.7,3.45547329]
["bitfinex","ETHUSD",1748552902532,0.987,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748552902731,4.82,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748552905338,4.819,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748552907488,4.819,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748552909039,4.819,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748552909984,4.819,2644.8,2644.6,3.78127469]
["bitfinex","ETHUSD",1748552910282,0.987,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748552910586,4.819,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748552911887,4.819,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748552913648,0.987,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748552913848,4.819,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748552918763,0.55,2645.4,2644.9,3.78085194]
["bitfinex","ETHUSD",1748552919095,0.55,2645.2,2644.9,3.78085194]
["bitfinex","ETHUSD",1748552919757,0.55,2645.0,2644.9,3.78085194]
["bitfinex","ETHUSD",1748552920480,5.367,2645.0,2644.9,3.78085194]
["bitfinex","ETHUSD",1748552923500,0.55,2644.9,2644.8,11.78092456]
["bitfinex","ETHUSD",1748552924889,5.367,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1748552925092,1.18051,2644.8,2644.7,11.78113714]
["bitfinex","ETHUSD",1748552925696,0.55,2644.8,2644.7,11.78113714]
["bitfinex","ETHUSD",1748552926363,5.367,2644.8,2644.7,11.78113714]
["bitfinex","ETHUSD",1748552926767,0.55,2644.8,2644.7,11.78113714]
["bitfinex","ETHUSD",1748552926999,5.367,2644.8,2644.7,11.78113714]
["bitfinex","ETHUSD",1748552930695,10.067,2644.8,2644.7,11.78113714]
["bitfinex","ETHUSD",1748552943786,11.0639,2644.8,2644.2,0.9287]
["bitfinex","ETHUSD",1748552944092,1.5469,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1748552944447,0.55,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748552948551,5.25,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748552949599,1.4782,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748552949793,5.3082,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748552950496,5.3082,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748552952192,5.3082,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748552952399,6.409789,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748552953093,2.579789,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748552953296,0.55,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748552953603,4.815,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748552954018,5.365,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748552954419,10.065,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748552956105,11.0205,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748552956305,12.027,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748552957551,12.027,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748552959369,0.55,2644.0,2643.7,3.78249461]
["bitfinex","ETHUSD",1748552959641,0.9751,2644.1,2643.7,3.78249461]
["bitfinex","ETHUSD",1748552959642,0.55,2643.8,2643.7,11.78249461]
["bitfinex","ETHUSD",1748552959830,4.38,2643.8,2643.7,11.78249461]
["bitfinex","ETHUSD",1748552962623,0.55,2643.8,2643.7,11.78249461]
["bitfinex","ETHUSD",1748552962822,4.38,2643.8,2643.7,11.78249461]
["bitfinex","ETHUSD",1748552963241,9.08,2643.8,2643.7,11.78249461]
["bitfinex","ETHUSD",1748552964142,9.08,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748552964341,9.988,2643.8,2643.7,11.78257744]
["bitfinex","ETHUSD",1748552964662,9.988,2643.8,2643.1,0.9247]
["bitfinex","ETHUSD",1748552964663,0.55,2643.6,2643.1,0.9247]
["bitfinex","ETHUSD",1748552964855,0.55,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1748552965049,0.55,2643.4,2643.1,8.9247]
["bitfinex","ETHUSD",1748552965249,4.381,2643.3,2643.2,11.78329297]
["bitfinex","ETHUSD",1748552969379,9.081,2643.3,2643.2,11.78329297]
["bitfinex","ETHUSD",1748552969977,9.081,2643.3,2643.2,57.64439997]
["bitfinex","ETHUSD",1748552970331,9.081,2643.3,2643.2,56.84439997]
["bitfinex","ETHUSD",1748552973787,8.531,2643.3,2643.2,60.51951941]
["bitfinex","ETHUSD",1748552975651,9.081,2643.3,2643.2,49.93125597]
["bitfinex","ETHUSD",1748552975905,9.081,2643.3,2643.2,49.55752797]
["bitfinex","ETHUSD",1748552976465,9.081,2643.3,2643.2,46.27307297]
["bitfinex","ETHUSD",1748552977147,5.25,2643.3,2643.2,46.27307297]
["bitfinex","ETHUSD",1748552977376,8.531,2643.3,2643.2,53.34392353]
["bitfinex","ETHUSD",1748552977889,8.531,2643.3,2643.2,49.94819241]
["bitfinex","ETHUSD",1748552980283,8.531,2643.3,2643.2,41.87527183]
["bitfinex","ETHUSD",1748552980654,8.531,2643.3,2643.2,41.94819241]
["bitfinex","ETHUSD",1748552981283,9.516,2643.3,2643.2,41.94819241]
["bitfinex","ETHUSD",1748552982386,9.516,2643.3,2643.2,49.94819241]
["bitfinex","ETHUSD",1748552994383,9.516,2643.3,2643.2,46.27307297]
["bitfinex","ETHUSD",1748553000104,5.685,2643.3,2643.2,46.27307297]
["bitfinex","ETHUSD",1748553000440,5.685,2643.3,2643.2,50.62820409]
["bitfinex","ETHUSD",1748553000582,4.815,2643.3,2643.2,50.62820409]
["bitfinex","ETHUSD",1748553006265,4.815,2643.3,2643.2,38.27307297]
["bitfinex","ETHUSD",1748553006536,4.815,2643.3,2643.2,46.27307297]
["bitfinex","ETHUSD",1748553006932,4.815,2643.3,2643.2,38.27307297]
["bitfinex","ETHUSD",1748553007723,1.0017,2643.6,2643.5,32.41256462]
["bitfinex","ETHUSD",1748553007944,5.8167,2643.6,2643.5,32.41256462]
["bitfinex","ETHUSD",1748553008623,5.8167,2643.6,2643.5,29.54193462]
["bitfinex","ETHUSD",1748553010853,10.5167,2643.6,2643.5,29.54193462]
["bitfinex","ETHUSD",1748553022090,10.5167,2643.6,2643.5,23.05356292]
["bitfinex","ETHUSD",1748553022403,10.5167,2643.6,2643.5,26.83642654]
["bitfinex","ETHUSD",1748553029578,9.515,2643.6,2643.5,26.83642654]
["bitfinex","ETHUSD",1748553033019,9.515,2643.6,2643.5,38.30441388]
["bitfinex","ETHUSD",1748553033020,9.513,2643.6,2643.5,38.30441388]
["bitfinex","ETHUSD",1748553033314,9.513,2643.6,2643.5,41.36635443]
["bitfinex","ETHUSD",1748553034506,5.684,2643.6,2643.5,41.36635443]
["bitfinex","ETHUSD",1748553034716,9.513,2643.6,2643.5,41.36635443]
["bitfinex","ETHUSD",1748553045182,9.513,2643.6,2643.5,33.48414261]
["bitfinex","ETHUSD",1748553055324,9.513,2643.6,2643.5,32.48734261]
["bitfinex","ETHUSD",1748553056419,9.513,2643.6,2643.5,25.02026341]
["bitfinex","ETHUSD",1748553066825,9.511,2643.6,2643.5,25.02026341]
["bitfinex","ETHUSD",1748553067020,9.51,2643.6,2643.5,25.02026341]
["bitfinex","ETHUSD",1748553068345,9.51,2643.6,2643.5,17.12719145]
["bitfinex","ETHUSD",1748553068551,9.51,2643.6,2643.5,67.12719145]
["bitfinex","ETHUSD",1748553069707,4.81,2643.6,2643.5,67.12719145]
["bitfinex","ETHUSD",1748553076864,0.983,2643.6,2643.5,67.12719145]
["bitfinex","ETHUSD",1748553077069,4.81,2643.6,2643.5,67.12719145]
["bitfinex","ETHUSD",1748553078289,6.3709,2643.6,2643.5,15.36642456]
["bitfinex","ETHUSD",1748553079188,1.9939,2643.6,2643.5,17.8376119]
["bitfinex","ETHUSD",1748553079346,5.8209,2643.6,2643.5,17.8376119]
["bitfinex","ETHUSD",1748553081578,5.8209,2643.6,2643.5,25.8376119]
["bitfinex","ETHUSD",1748553082845,5.8209,2643.6,2643.5,23.36642456]
["bitfinex","ETHUSD",1748553090071,1.9939,2643.6,2643.5,23.36642456]
["bitfinex","ETHUSD",1748553090268,5.8209,2643.6,2643.5,23.36642456]
["bitfinex","ETHUSD",1748553096624,1.56509,2643.6,2643.5,23.36642456]
["bitfinex","ETHUSD",1748553096830,4.809,2643.6,2643.5,23.36642456]
["bitfinex","ETHUSD",1748553097621,0.983,2643.6,2643.5,23.36642456]
["bitfinex","ETHUSD",1748553097920,4.809,2643.6,2643.5,25.8376119]
["bitfinex","ETHUSD",1748553098091,0.983,2643.6,2643.5,25.8376119]
["bitfinex","ETHUSD",1748553098294,4.809,2643.6,2643.5,25.8376119]
["bitfinex","ETHUSD",1748553098797,4.809,2643.6,2643.5,18.77806111]
["bitfinex","ETHUSD",1748553098997,4.809,2643.6,2643.5,22.56092473]
["bitfinex","ETHUSD",1748553102817,4.809,2643.6,2643.5,25.19531681]
["bitfinex","ETHUSD",1748553105134,10.63718734,2644.4,2643.5,25.19531681]
["bitfinex","ETHUSD",1748553105135,0.9324,2644.3,2644.2,20.04800418]
["bitfinex","ETHUSD",1748553105298,5.7404,2644.3,2644.2,14.97023818]
["bitfinex","ETHUSD",1748553105641,6.2904,2644.3,2644.2,14.97023818]
["bitfinex","ETHUSD",1748553106209,6.2904,2644.3,2644.2,14.52023818]
["bitfinex","ETHUSD",1748553106545,6.2904,2644.3,2644.2,12.65708218]
["bitfinex","ETHUSD",1748553108153,7.73604,2644.3,2644.2,9.55676218]
["bitfinex","ETHUSD",1748553108320,7.73604,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553113756,7.73504,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553118339,2.92804,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553118673,7.73504,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553120045,2.92804,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553120362,7.73504,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553121843,2.92804,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553122060,7.73504,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553123289,6.80264,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553125167,1.99564,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553125370,6.80264,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553128174,1.532,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553128481,5.356,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553131777,1.532,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553131978,5.356,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553142211,1.532,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553142410,5.356,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553146418,5.355,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553150073,5.354,2644.3,2644.2,6.81781018]
["bitfinex","ETHUSD",1748553152488,0.55,2644.2,2644.1,11.10424754]
["bitfinex","ETHUSD",1748553152790,0.55,2644.2,2644.1,26.54442954]
["bitfinex","ETHUSD",1748553154187,8.164,2644.8,2644.6,3.78129017]
["bitfinex","ETHUSD",1748553154357,8.164,2644.8,2644.7,10.1375582]
["bitfinex","ETHUSD",1748553154689,13.518,2644.8,2644.7,10.1375582]
["bitfinex","ETHUSD",1748553155257,12.968,2644.8,2644.7,10.1375582]
["bitfinex","ETHUSD",1748553156277,13.518,2644.8,2644.7,10.1375582]
["bitfinex","ETHUSD",1748553157691,13.518,2644.8,2644.7,7.3711382]
["bitfinex","ETHUSD",1748553158688,0.55,2644.7,2644.6,3.47082806]
["bitfinex","ETHUSD",1748553158895,0.55,2644.7,2644.6,12.41594006]
["bitfinex","ETHUSD",1748553159657,0.55,2644.7,2644.6,12.02712406]
["bitfinex","ETHUSD",1748553159854,0.55,2644.7,2644.6,7.9617958]
["bitfinex","ETHUSD",1748553160095,0.55,2644.7,2644.6,10.45032917]
["bitfinex","ETHUSD",1748553160471,0.55,2644.7,2644.6,9.66858417]
["bitfinex","ETHUSD",1748553161588,0.55,2644.7,2644.6,7.22143217]
["bitfinex","ETHUSD",1748553161792,0.55,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748553162402,0.55,2644.7,2644.6,6.93934817]
["bitfinex","ETHUSD",1748553162618,0.55,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748553163022,5.353,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748553163220,5.353,2644.7,2644.6,6.53277217]
["bitfinex","ETHUSD",1748553164427,10.053,2644.7,2644.6,6.53277217]
["bitfinex","ETHUSD",1748553167515,11.97377,2644.7,2644.5,13.845546]
["bitfinex","ETHUSD",1748553167790,11.97377,2644.7,2644.5,3.78143169]
["bitfinex","ETHUSD",1748553169707,11.97377,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1748553170590,11.97377,2644.7,2644.5,3.78143169]
["bitfinex","ETHUSD",1748553171024,11.97377,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1748553171437,11.97377,2644.7,2644.5,3.78143169]
["bitfinex","ETHUSD",1748553171600,2.563777,2644.6,2644.5,15.54046369]
["bitfinex","ETHUSD",1748553172511,0.55,2644.6,2644.5,15.54046369]
["bitfinex","ETHUSD",1748553173594,0.55,2644.6,2644.5,14.34046369]
["bitfinex","ETHUSD",1748553176333,5.25,2644.6,2644.5,14.34046369]
["bitfinex","ETHUSD",1748553177833,5.25,2644.6,2644.5,10.354612]
["bitfinex","ETHUSD",1748553178061,6.1999,2644.6,2644.5,11.78143316]
["bitfinex","ETHUSD",1748553178262,7.30019,2644.6,2644.5,11.78143316]
["bitfinex","ETHUSD",1748553178463,7.30019,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748553178966,7.30019,2644.6,2644.5,11.78143316]
["bitfinex","ETHUSD",1748553179324,7.30019,2644.6,2644.5,13.79749716]
["bitfinex","ETHUSD",1748553179626,7.30019,2644.6,2644.5,11.78143316]
["bitfinex","ETHUSD",1748553180232,2.60019,2644.6,2644.5,11.78143316]
["bitfinex","ETHUSD",1748553180431,2.60019,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748553180717,2.60019,2644.6,2644.5,11.78143316]
["bitfinex","ETHUSD",1748553181725,2.60019,2644.6,2644.5,14.61929916]
["bitfinex","ETHUSD",1748553183560,2.60019,2644.6,2644.5,11.78143316]
["bitfinex","ETHUSD",1748553186362,6.42119,2644.6,2644.5,11.78143316]
["bitfinex","ETHUSD",1748553187258,6.42119,2644.6,2644.4,3.78157119]
["bitfinex","ETHUSD",1748553187566,6.42119,2644.6,2642.2,0.20673308]
["bitfinex","ETHUSD",1748553187567,0.9939,2644.4,2643.5,0.9799]
["bitfinex","ETHUSD",1748553187791,0.55,2644.1,2644.0,3.7820857]
["bitfinex","ETHUSD",1748553187991,4.371,2644.1,2644.0,3.7820529]
["bitfinex","ETHUSD",1748553188192,4.371,2644.1,2644.0,6.6863989]
["bitfinex","ETHUSD",1748553188492,4.371,2644.1,2644.0,2.904346]
["bitfinex","ETHUSD",1748553188679,5.15460873,2644.1,2644.0,2.904346]
["bitfinex","ETHUSD",1748553188893,5.15460873,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748553189286,5.15460873,2644.1,2643.9,3.78221727]
["bitfinex","ETHUSD",1748553189461,1.53,2644.0,2643.9,5.94655927]
["bitfinex","ETHUSD",1748553191824,1.53,2644.0,2643.9,2.164342]
["bitfinex","ETHUSD",1748553192107,1.54,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748553192408,5.362,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748553192768,5.362,2643.9,2643.8,7.06743037]
["bitfinex","ETHUSD",1748553193787,5.362,2643.9,2643.8,15.06743037]
["bitfinex","ETHUSD",1748553194476,5.361,2643.9,2643.8,15.06743037]
["bitfinex","ETHUSD",1748553194707,6.39186469,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748553195097,6.39186469,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748553195690,6.39186469,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748553195998,6.39186469,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748553196603,2.57086469,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748553196803,5.362,2643.9,2643.8,14.47364337]
["bitfinex","ETHUSD",1748553198912,4.372,2643.9,2643.8,14.47364337]
["bitfinex","ETHUSD",1748553200500,0.55,2644.0,2643.9,6.48042562]
["bitfinex","ETHUSD",1748553200701,5.352,2644.0,2643.9,6.48042562]
["bitfinex","ETHUSD",1748553203206,5.352,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553203387,1.53,2644.0,2643.9,6.50575962]
["bitfinex","ETHUSD",1748553203594,5.352,2644.0,2643.9,6.50575962]
["bitfinex","ETHUSD",1748553204524,5.352,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553204730,5.352,2644.0,2643.9,5.86458762]
["bitfinex","ETHUSD",1748553207542,5.352,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553208233,6.79811,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553209914,2.97611,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553210125,6.79711,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553212134,6.79711,2644.0,2643.9,6.12414462]
["bitfinex","ETHUSD",1748553214543,6.79711,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553214750,6.79711,2644.0,2643.9,5.93071562]
["bitfinex","ETHUSD",1748553214955,6.79711,2644.0,2643.9,5.81829762]
["bitfinex","ETHUSD",1748553215835,6.79711,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553218033,6.79711,2644.0,2643.9,5.81829762]
["bitfinex","ETHUSD",1748553218369,6.79711,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553220732,6.79711,2644.0,2643.9,5.83738362]
["bitfinex","ETHUSD",1748553221166,6.79711,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553221763,6.79611,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553222363,6.79611,2644.0,2643.8,8.524022]
["bitfinex","ETHUSD",1748553222663,6.79611,2644.0,2643.9,3.78224862]
["bitfinex","ETHUSD",1748553224485,6.79611,2644.0,2643.9,11.78224862]
["bitfinex","ETHUSD",1748553224781,6.79611,2644.0,2643.9,14.35597362]
["bitfinex","ETHUSD",1748553225283,2.97511,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748553225592,2.97511,2644.0,2643.9,31.49018831]
["bitfinex","ETHUSD",1748553225593,5.35,2644.0,2643.9,31.49018831]
["bitfinex","ETHUSD",1748553226667,1.529,2644.0,2643.9,31.49018831]
["bitfinex","ETHUSD",1748553226874,5.35,2644.0,2643.9,31.49018831]
["bitfinex","ETHUSD",1748553233920,5.35,2644.0,2643.9,27.68973423]
["bitfinex","ETHUSD",1748553236207,5.35,2644.0,2643.9,23.90744292]
["bitfinex","ETHUSD",1748553236384,7.6777,2644.0,2643.9,6.56800392]
["bitfinex","ETHUSD",1748553236567,7.6777,2644.0,2643.9,2.368458]
["bitfinex","ETHUSD",1748553237907,7.6777,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1748553238216,7.6777,2644.0,2643.9,11.143302]
["bitfinex","ETHUSD",1748553238793,7.6777,2644.0,2643.9,10.752302]
["bitfinex","ETHUSD",1748553240188,2.8777,2644.0,2643.9,10.752302]
["bitfinex","ETHUSD",1748553240388,1.529,2644.0,2643.9,14.53459331]
["bitfinex","ETHUSD",1748553240722,5.349,2644.0,2643.9,14.53459331]
["bitfinex","ETHUSD",1748553241297,10.049,2644.0,2643.9,14.53459331]
["bitfinex","ETHUSD",1748553242319,6.229,2644.0,2643.9,14.53459331]
["bitfinex","ETHUSD",1748553242622,10.049,2644.0,2643.9,14.53459331]
["bitfinex","ETHUSD",1748553243324,10.049,2644.0,2643.9,6.53459331]
["bitfinex","ETHUSD",1748553246596,10.049,2644.0,2643.9,2.171398]
["bitfinex","ETHUSD",1748553246792,11.97428,2644.0,2643.8,14.953249]
["bitfinex","ETHUSD",1748553246993,11.97428,2644.0,2643.9,2.669784]
["bitfinex","ETHUSD",1748553247528,11.97428,2644.0,2643.8,3.435796]
["bitfinex","ETHUSD",1748553247724,11.97428,2644.0,2643.9,2.986465]
["bitfinex","ETHUSD",1748553249327,11.97428,2644.0,2643.9,6.76875631]
["bitfinex","ETHUSD",1748553250029,11.97428,2644.0,2643.9,2.986465]
["bitfinex","ETHUSD",1748553250505,11.97428,2644.0,2643.9,6.76875631]
["bitfinex","ETHUSD",1748553256336,8.15428,2644.0,2643.9,6.76875631]
["bitfinex","ETHUSD",1748553256506,6.229,2644.0,2643.9,6.76875631]
["bitfinex","ETHUSD",1748553256701,10.048,2644.0,2643.9,6.76875631]
["bitfinex","ETHUSD",1748553268549,5.25,2644.0,2643.9,6.76875631]
["bitfinex","ETHUSD",1748553268746,10.048,2644.0,2643.9,6.76875631]
["bitfinex","ETHUSD",1748553269890,10.048,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748553270064,10.048,2644.0,2643.9,20.59045231]
["bitfinex","ETHUSD",1748553270747,5.25,2644.0,2643.9,20.59045231]
["bitfinex","ETHUSD",1748553271187,10.048,2644.0,2643.9,20.59045231]
["bitfinex","ETHUSD",1748553276081,10.047,2644.0,2643.9,20.59045231]
["bitfinex","ETHUSD",1748553281814,4.7,2644.2,2644.1,25.32944421]
["bitfinex","ETHUSD",1748553282033,13.416,2644.3,2644.2,32.06828518]
["bitfinex","ETHUSD",1748553282190,18.212,2644.3,2644.2,32.06828518]
["bitfinex","ETHUSD",1748553283884,17.662,2644.3,2644.2,35.74340462]
["bitfinex","ETHUSD",1748553286071,13.844,2644.3,2644.2,35.74340462]
["bitfinex","ETHUSD",1748553286385,17.662,2644.3,2644.2,35.74340462]
["bitfinex","ETHUSD",1748553289405,17.662,2644.3,2644.2,27.24261905]
["bitfinex","ETHUSD",1748553289608,17.662,2644.3,2644.2,31.02448123]
["bitfinex","ETHUSD",1748553292997,9.496,2644.3,2644.2,31.02448123]
["bitfinex","ETHUSD",1748553295131,9.495,2644.3,2644.2,31.02448123]
["bitfinex","ETHUSD",1748553295433,9.495,2644.3,2644.2,27.34936179]
["bitfinex","ETHUSD",1748553295843,9.495,2644.3,2644.2,30.12729118]
["bitfinex","ETHUSD",1748553295984,9.495,2644.3,2644.2,28.95955918]
["bitfinex","ETHUSD",1748553298742,9.495,2644.3,2644.2,16.62751918]
["bitfinex","ETHUSD",1748553299067,10.045,2644.3,2644.2,15.31123818]
["bitfinex","ETHUSD",1748553299209,11.0495,2644.3,2644.2,15.31123818]
["bitfinex","ETHUSD",1748553300155,10.045,2644.3,2644.2,15.31123818]
["bitfinex","ETHUSD",1748553304222,5.25,2644.3,2644.2,15.31123818]
["bitfinex","ETHUSD",1748553304423,10.044,2644.3,2644.2,15.31123818]
["bitfinex","ETHUSD",1748553310023,9.493,2644.3,2644.2,15.31123818]
["bitfinex","ETHUSD",1748553313726,11.0921,2644.3,2644.2,14.51338718]
["bitfinex","ETHUSD",1748553313959,11.0921,2644.3,2644.2,13.68692418]
["bitfinex","ETHUSD",1748553314165,11.0921,2644.3,2644.2,12.98801218]
["bitfinex","ETHUSD",1748553314373,12.20131,2644.3,2644.2,6.80128118]
["bitfinex","ETHUSD",1748553315767,12.20131,2644.3,2644.2,6.27956918]
["bitfinex","ETHUSD",1748553317868,14.67168604,2644.3,2643.6,1.0418]
["bitfinex","ETHUSD",1748553318031,0.55,2644.0,2643.7,3.782479]
["bitfinex","ETHUSD",1748553318231,5.4147,2643.9,2643.8,5.89108937]
["bitfinex","ETHUSD",1748553324141,10.1147,2643.9,2643.8,5.89108937]
["bitfinex","ETHUSD",1748553324550,10.1147,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748553324749,10.1147,2643.9,2643.8,5.86114437]
["bitfinex","ETHUSD",1748553325579,10.1147,2643.9,2643.8,2.07871]
["bitfinex","ETHUSD",1748553325781,0.55,2643.8,2643.6,3.7826435]
["bitfinex","ETHUSD",1748553325969,0.55,2643.8,2643.7,6.64215844]
["bitfinex","ETHUSD",1748553326168,4.366,2643.8,2643.6,20.23253639]
["bitfinex","ETHUSD",1748553326344,4.366,2643.8,2643.7,6.553143]
["bitfinex","ETHUSD",1748553326538,5.2556546,2643.8,2643.7,6.553143]
["bitfinex","ETHUSD",1748553326853,1.4671686,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748553327054,1.4671686,2644.2,2644.1,11.86049121]
["bitfinex","ETHUSD",1748553327055,9.493,2644.2,2644.1,11.86049121]
["bitfinex","ETHUSD",1748553327552,10.043,2644.2,2644.1,11.86049121]
["bitfinex","ETHUSD",1748553328088,6.227,2644.2,2644.1,11.86049121]
["bitfinex","ETHUSD",1748553328243,10.043,2644.2,2644.1,11.86049121]
["bitfinex","ETHUSD",1748553330083,10.043,2644.2,2644.1,10.87046621]
["bitfinex","ETHUSD",1748553333690,11.96469,2644.2,2644.1,10.87046621]
["bitfinex","ETHUSD",1748553336082,8.14869,2644.2,2644.1,10.87046621]
["bitfinex","ETHUSD",1748553336266,11.96469,2644.2,2644.1,10.87046621]
["bitfinex","ETHUSD",1748553336985,11.96469,2644.2,2644.1,7.088461]
["bitfinex","ETHUSD",1748553337187,11.96469,2644.2,2644.1,4.896665]
["bitfinex","ETHUSD",1748553337785,11.96469,2644.2,2644.0,19.777968]
["bitfinex","ETHUSD",1748553338017,11.96469,2644.2,2644.1,5.066784]
["bitfinex","ETHUSD",1748553340211,11.96469,2644.2,2644.1,8.84878921]
["bitfinex","ETHUSD",1748553340614,11.96469,2644.2,2644.1,5.066784]
["bitfinex","ETHUSD",1748553340813,11.96469,2644.2,2644.1,8.84878921]
["bitfinex","ETHUSD",1748553341319,11.96469,2644.2,2644.0,28.11004816]
["bitfinex","ETHUSD",1748553341462,11.96469,2644.2,2644.1,9.616784]
["bitfinex","ETHUSD",1748553342666,11.96469,2644.2,2643.8,22.83990122]
["bitfinex","ETHUSD",1748553342865,11.96469,2644.2,2644.1,16.542065]
["bitfinex","ETHUSD",1748553343104,11.96469,2644.2,2644.1,6.542065]
["bitfinex","ETHUSD",1748553346407,11.96469,2644.2,2644.1,10.32407021]
["bitfinex","ETHUSD",1748553348133,8.14869,2644.2,2644.1,10.32407021]
["bitfinex","ETHUSD",1748553348269,4.7,2644.2,2644.1,19.35207021]
["bitfinex","ETHUSD",1748553348587,8.165,2644.4,2644.1,19.35207021]
["bitfinex","ETHUSD",1748553348588,12.865,2644.4,2644.3,41.71979116]
["bitfinex","ETHUSD",1748553348783,17.656,2644.4,2644.3,41.71979116]
["bitfinex","ETHUSD",1748553350025,17.656,2644.4,2644.3,44.18899532]
["bitfinex","ETHUSD",1748553350702,17.656,2644.4,2644.3,47.86411476]
["bitfinex","ETHUSD",1748553351728,13.841,2644.4,2644.3,47.86411476]
["bitfinex","ETHUSD",1748553351906,17.656,2644.4,2644.3,45.3949106]
["bitfinex","ETHUSD",1748553353995,17.656,2644.4,2644.3,44.3669106]
["bitfinex","ETHUSD",1748553354196,17.656,2644.4,2644.3,37.0748386]
["bitfinex","ETHUSD",1748553359517,13.841,2644.4,2644.3,37.0748386]
["bitfinex","ETHUSD",1748553359720,17.655,2644.4,2644.3,37.0748386]
["bitfinex","ETHUSD",1748553361798,13.841,2644.4,2644.3,37.0748386]
["bitfinex","ETHUSD",1748553361999,9.141,2644.4,2644.3,38.0644386]
["bitfinex","ETHUSD",1748553362234,1.32748067,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748553362543,5.14148067,2644.9,2644.8,66.16574002]
["bitfinex","ETHUSD",1748553362719,5.14148067,2644.9,2644.8,66.54202234]
["bitfinex","ETHUSD",1748553363039,5.14148067,2644.9,2644.8,70.21714178]
["bitfinex","ETHUSD",1748553363240,1.32748067,2644.9,2644.8,70.21714178]
["bitfinex","ETHUSD",1748553363425,5.14148067,2644.9,2644.8,70.21714178]
["bitfinex","ETHUSD",1748553363633,0.35148067,2644.9,2644.8,70.21714178]
["bitfinex","ETHUSD",1748553363801,0.35148067,2644.9,2644.8,70.56015953]
["bitfinex","ETHUSD",1748553364337,0.35148067,2644.9,2644.8,70.55769272]
["bitfinex","ETHUSD",1748553364918,0.35148067,2644.9,2644.8,70.21714178]
["bitfinex","ETHUSD",1748553365405,0.976,2645.5,2645.4,62.76974666]
["bitfinex","ETHUSD",1748553365664,0.976,2645.5,2645.4,66.16488245]
["bitfinex","ETHUSD",1748553365833,4.789,2645.5,2645.4,66.16488245]
["bitfinex","ETHUSD",1748553368726,4.789,2645.5,2645.4,66.17431624]
["bitfinex","ETHUSD",1748553371259,0.976,2645.5,2645.4,66.17431624]
["bitfinex","ETHUSD",1748553371568,0.976,2645.5,2645.4,69.84943568]
["bitfinex","ETHUSD",1748553372172,4.788,2645.5,2645.4,69.84943568]
["bitfinex","ETHUSD",1748553372549,0.976,2645.5,2645.4,69.84943568]
["bitfinex","ETHUSD",1748553372954,4.7,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748553373155,9.487,2646.2,2646.1,33.68850466]
["bitfinex","ETHUSD",1748553374099,4.7,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748553374303,0.975,2646.5,2646.4,40.40595904]
["bitfinex","ETHUSD",1748553374810,0.975,2646.5,2646.4,41.45985904]
["bitfinex","ETHUSD",1748553374970,0.975,2646.5,2646.4,44.85499483]
["bitfinex","ETHUSD",1748553375158,0.975,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748553375495,4.787,2647.1,2647.0,61.77786173]
["bitfinex","ETHUSD",1748553377370,4.787,2647.1,2647.0,62.83176173]
["bitfinex","ETHUSD",1748553377371,0.975,2647.1,2647.0,62.83176173]
["bitfinex","ETHUSD",1748553377569,4.787,2647.1,2647.0,62.83176173]
["bitfinex","ETHUSD",1748553377770,4.787,2647.1,2647.0,54.39590973]
["bitfinex","ETHUSD",1748553377983,4.787,2647.1,2647.0,47.76712173]
["bitfinex","ETHUSD",1748553378283,5.337,2647.1,2647.0,47.76712173]
["bitfinex","ETHUSD",1748553378822,5.337,2647.1,2647.0,29.66130673]
["bitfinex","ETHUSD",1748553379293,6.4007,2647.1,2647.0,24.96069273]
["bitfinex","ETHUSD",1748553381713,6.4007,2647.1,2647.0,21.182831]
["bitfinex","ETHUSD",1748553381998,7.04077,2647.1,2647.0,21.182831]
["bitfinex","ETHUSD",1748553382197,7.04077,2647.1,2647.0,18.003854]
["bitfinex","ETHUSD",1748553382402,7.04077,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1748553382985,11.74077,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1748553383304,11.74077,2647.1,2647.0,10.942027]
["bitfinex","ETHUSD",1748553383499,11.74077,2647.1,2647.0,10.036194]
["bitfinex","ETHUSD",1748553384805,11.74077,2647.1,2646.9,8.86129644]
["bitfinex","ETHUSD",1748553384806,1.6155,2647.0,2646.9,8.86129644]
["bitfinex","ETHUSD",1748553384968,2.789577,2647.0,2646.9,7.174558]
["bitfinex","ETHUSD",1748553385392,2.789577,2647.0,2646.9,7.162158]
["bitfinex","ETHUSD",1748553385594,2.789577,2647.0,2646.8,5.6754439]
["bitfinex","ETHUSD",1748553386104,4.361,2646.9,2646.8,2.5583]
["bitfinex","ETHUSD",1748553386403,10.3525647,2646.9,2646.8,5.554459]
["bitfinex","ETHUSD",1748553386772,10.3525647,2646.9,2646.8,5.334559]
["bitfinex","ETHUSD",1748553393015,10.3525647,2646.9,2646.8,9.11270619]
["bitfinex","ETHUSD",1748553393314,10.3525647,2646.9,2646.8,5.334559]
["bitfinex","ETHUSD",1748553394685,10.3525647,2646.9,2646.8,9.11270619]
["bitfinex","ETHUSD",1748553395682,10.3525647,2646.9,2646.8,5.334559]
["bitfinex","ETHUSD",1748553396675,10.3525647,2646.9,2646.7,9.99724252]
["bitfinex","ETHUSD",1748553396875,2.07491417,2646.8,2646.7,3.77820381]
["bitfinex","ETHUSD",1748553397172,2.07491417,2646.8,2646.7,9.48243181]
["bitfinex","ETHUSD",1748553397927,2.07491417,2646.8,2646.7,8.65208581]
["bitfinex","ETHUSD",1748553398088,6.77491417,2646.8,2646.7,8.65208581]
["bitfinex","ETHUSD",1748553398817,6.77491417,2646.8,2646.7,2.167625]
["bitfinex","ETHUSD",1748553398975,0.55,2646.7,2646.6,11.758636]
["bitfinex","ETHUSD",1748553399176,5.65874789,2646.7,2646.6,15.5370687]
["bitfinex","ETHUSD",1748553400317,0.55,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1748553400517,5.25,2646.7,2646.6,11.7784327]
["bitfinex","ETHUSD",1748553400731,10.036,2646.7,2646.6,24.7984177]
["bitfinex","ETHUSD",1748553402722,10.036,2646.7,2646.6,22.3638177]
["bitfinex","ETHUSD",1748553403202,10.036,2646.7,2646.6,19.9338177]
["bitfinex","ETHUSD",1748553409441,6.225,2646.7,2646.6,19.9338177]
["bitfinex","ETHUSD",1748553409613,10.035,2646.7,2646.6,19.9338177]
["bitfinex","ETHUSD",1748553419109,6.225,2646.7,2646.6,19.9338177]
["bitfinex","ETHUSD",1748553419315,10.035,2646.7,2646.6,19.9338177]
["bitfinex","ETHUSD",1748553420185,11.14674,2646.7,2646.6,16.155385]
["bitfinex","ETHUSD",1748553420378,11.14674,2646.7,2645.4,0.00808402]
["bitfinex","ETHUSD",1748553420379,4.32938215,2646.0,2645.4,3.78821237]
["bitfinex","ETHUSD",1748553420675,0.55,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748553420822,0.55,2645.8,2645.7,9.80233803]
["bitfinex","ETHUSD",1748553421026,5.335,2645.8,2645.7,17.80233803]
["bitfinex","ETHUSD",1748553422764,5.335,2645.8,2645.7,16.19551803]
["bitfinex","ETHUSD",1748553422961,5.335,2645.8,2645.7,15.96251803]
["bitfinex","ETHUSD",1748553425062,5.335,2645.8,2645.7,15.22881803]
["bitfinex","ETHUSD",1748553427850,6.43886,2645.8,2645.7,3.4491]
["bitfinex","ETHUSD",1748553428056,11.13886,2645.8,2645.7,7.22881803]
["bitfinex","ETHUSD",1748553428943,10.035,2645.8,2645.7,7.22881803]
["bitfinex","ETHUSD",1748553430348,10.035,2645.8,2645.7,15.22881803]
["bitfinex","ETHUSD",1748553430349,6.225,2645.8,2645.7,15.22881803]
["bitfinex","ETHUSD",1748553430578,9.486,2645.8,2645.7,15.22881803]
["bitfinex","ETHUSD",1748553432041,5.675,2645.8,2645.7,15.22881803]
["bitfinex","ETHUSD",1748553432239,9.486,2645.8,2645.7,17.4691984]
["bitfinex","ETHUSD",1748553433354,9.486,2645.8,2645.7,15.22881803]
["bitfinex","ETHUSD",1748553435076,9.486,2645.8,2645.7,16.27361803]
["bitfinex","ETHUSD",1748553436982,5.675,2645.8,2645.7,16.27361803]
["bitfinex","ETHUSD",1748553437281,9.486,2645.8,2645.7,16.27361803]
["bitfinex","ETHUSD",1748553439207,5.675,2645.8,2645.7,16.27361803]
["bitfinex","ETHUSD",1748553439492,9.486,2645.8,2645.7,18.6184784]
["bitfinex","ETHUSD",1748553439706,4.7,2645.8,2645.7,18.6184784]
["bitfinex","ETHUSD",1748553439865,9.486,2645.8,2645.7,18.6184784]
["bitfinex","ETHUSD",1748553442374,5.675,2645.8,2645.7,18.6184784]
["bitfinex","ETHUSD",1748553442570,0.975,2645.8,2645.7,18.6184784]
["bitfinex","ETHUSD",1748553442771,4.786,2645.8,2645.7,18.6184784]
["bitfinex","ETHUSD",1748553447817,0.975,2645.8,2645.7,18.6184784]
["bitfinex","ETHUSD",1748553448020,0.975,2645.8,2645.7,19.0270943]
["bitfinex","ETHUSD",1748553451999,8.159,2646.4,2646.3,54.83906105]
["bitfinex","ETHUSD",1748553452195,8.159,2646.4,2646.3,69.90931628]
["bitfinex","ETHUSD",1748553452506,0.974,2646.4,2646.3,73.30445207]
["bitfinex","ETHUSD",1748553452881,0.974,2646.4,2646.3,69.90931628]
["bitfinex","ETHUSD",1748553453420,0.974,2646.4,2646.3,73.30445207]
["bitfinex","ETHUSD",1748553457502,0.36039715,2646.9,2646.8,53.77814719]
["bitfinex","ETHUSD",1748553457733,5.14439715,2646.9,2646.8,64.17319036]
["bitfinex","ETHUSD",1748553460614,1.33439715,2646.9,2646.8,64.17319036]
["bitfinex","ETHUSD",1748553460943,5.14339715,2646.9,2646.8,64.17319036]
["bitfinex","ETHUSD",1748553461237,5.14339715,2646.9,2646.8,56.67277259]
["bitfinex","ETHUSD",1748553461598,5.14339715,2646.9,2646.8,60.45091978]
["bitfinex","ETHUSD",1748553463516,1.33439715,2646.9,2646.8,60.45091978]
["bitfinex","ETHUSD",1748553463847,5.14339715,2646.9,2646.8,60.45091978]
["bitfinex","ETHUSD",1748553464217,0.36039715,2646.9,2646.8,60.45091978]
["bitfinex","ETHUSD",1748553466802,0.36039715,2646.9,2646.8,51.36441978]
["bitfinex","ETHUSD",1748553467109,0.36039715,2646.9,2646.8,61.11687219]
["bitfinex","ETHUSD",1748553468042,0.36039715,2646.9,2646.8,64.51200798]
["bitfinex","ETHUSD",1748553473932,0.36039715,2646.9,2646.8,27.27140619]
["bitfinex","ETHUSD",1748553473933,1.40479715,2646.9,2646.8,27.27140619]
["bitfinex","ETHUSD",1748553474351,6.18779715,2646.9,2646.8,27.27140619]
["bitfinex","ETHUSD",1748553481964,2.37879715,2646.9,2646.8,27.27140619]
["bitfinex","ETHUSD",1748553482181,6.18779715,2646.9,2646.8,27.27140619]
["bitfinex","ETHUSD",1748553482693,1.33439715,2646.9,2646.8,27.27140619]
["bitfinex","ETHUSD",1748553482899,5.14339715,2646.9,2646.8,27.27140619]
["bitfinex","ETHUSD",1748553485455,1.33439715,2646.9,2646.8,27.27140619]
["bitfinex","ETHUSD",1748553485660,5.14339715,2646.9,2646.8,27.27140619]
["bitfinex","ETHUSD",1748553488865,1.33439715,2646.9,2646.8,30.94652563]
["bitfinex","ETHUSD",1748553489087,5.14339715,2646.9,2646.8,30.94652563]
["bitfinex","ETHUSD",1748553489311,5.14339715,2646.9,2646.8,31.91582563]
["bitfinex","ETHUSD",1748553489616,3.39513579,2648.7,2646.8,31.91582563]
["bitfinex","ETHUSD",1748553489617,1.001,2647.9,2647.2,50.0]
["bitfinex","ETHUSD",1748553489793,1.001,2647.9,2647.8,59.35690708]
["bitfinex","ETHUSD",1748553489994,5.785,2647.9,2647.8,59.35690708]
["bitfinex","ETHUSD",1748553490213,5.785,2647.9,2647.8,59.82043964]
["bitfinex","ETHUSD",1748553490214,0.974,2647.9,2647.8,59.82043964]
["bitfinex","ETHUSD",1748553490508,4.788,2647.9,2647.8,55.96177129]
["bitfinex","ETHUSD",1748553493792,4.788,2647.9,2647.8,41.33848729]
["bitfinex","ETHUSD",1748553494369,4.738,2647.9,2647.8,41.33848729]
["bitfinex","ETHUSD",1748553495679,9.438,2647.9,2647.8,41.33848729]
["bitfinex","ETHUSD",1748553497711,5.624,2647.9,2647.8,45.01360673]
["bitfinex","ETHUSD",1748553497921,9.436,2647.9,2647.8,45.01360673]
["bitfinex","ETHUSD",1748553498418,5.674,2647.9,2647.8,45.01360673]
["bitfinex","ETHUSD",1748553498610,0.974,2647.9,2647.8,45.01360673]
["bitfinex","ETHUSD",1748553498925,0.974,2647.9,2647.8,45.47713929]
["bitfinex","ETHUSD",1748553498926,4.789,2647.9,2647.8,45.47713929]
["bitfinex","ETHUSD",1748553500289,4.788,2647.9,2647.8,45.47713929]
["bitfinex","ETHUSD",1748553501309,0.974,2647.9,2647.8,45.47713929]
["bitfinex","ETHUSD",1748553501516,4.788,2647.9,2647.8,45.47713929]
["bitfinex","ETHUSD",1748553501828,4.7,2648.4,2647.8,45.47713929]
["bitfinex","ETHUSD",1748553501829,4.7,2648.4,2648.3,48.39685524]
["bitfinex","ETHUSD",1748553501968,9.488,2648.4,2648.3,54.1870342]
["bitfinex","ETHUSD",1748553504615,4.788,2648.4,2648.3,54.1870342]
["bitfinex","ETHUSD",1748553506110,4.786,2648.4,2648.3,54.1870342]
["bitfinex","ETHUSD",1748553506526,8.156,2648.5,2648.4,46.36413067]
["bitfinex","ETHUSD",1748553506727,12.941,2648.5,2648.4,46.36413067]
["bitfinex","ETHUSD",1748553507031,12.941,2648.5,2648.4,50.03925011]
["bitfinex","ETHUSD",1748553507391,9.129,2648.5,2648.4,50.03925011]
["bitfinex","ETHUSD",1748553507632,12.941,2648.5,2648.4,50.03925011]
["bitfinex","ETHUSD",1748553507802,9.129,2648.5,2648.4,42.02229572]
["bitfinex","ETHUSD",1748553508130,12.942,2648.5,2648.4,42.03925011]
["bitfinex","ETHUSD",1748553509735,1.0404,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748553510032,0.973,2649.3,2649.1,3.77486693]
["bitfinex","ETHUSD",1748553510033,0.9584,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748553510234,4.7714,2649.2,2649.1,35.230566]
["bitfinex","ETHUSD",1748553510411,4.7714,2649.2,2649.1,20.674139]
["bitfinex","ETHUSD",1748553510608,4.7714,2649.2,2649.1,11.546148]
["bitfinex","ETHUSD",1748553510809,6.36584,2649.2,2649.1,11.063038]
["bitfinex","ETHUSD",1748553511016,6.36584,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1748553512437,6.36584,2649.2,2649.1,10.60214]
["bitfinex","ETHUSD",1748553514051,6.36384,2649.2,2649.1,10.60214]
["bitfinex","ETHUSD",1748553514837,3.77416485,2649.6,2649.1,10.60214]
["bitfinex","ETHUSD",1748553514838,4.7,2649.8,2649.3,1.0006]
["bitfinex","ETHUSD",1748553515037,2.24642146,2650.2,2649.8,1.0006]
["bitfinex","ETHUSD",1748553515038,6.09242146,2650.2,2649.8,1.0006]
["bitfinex","ETHUSD",1748553515244,6.09242146,2650.2,2649.4,1.235685]
["bitfinex","ETHUSD",1748553515548,0.9786,2650.1,2649.7,2.47092]
["bitfinex","ETHUSD",1748553515749,0.55,2650.0,2649.9,2.476707]
["bitfinex","ETHUSD",1748553515908,5.374,2650.0,2649.9,2.476707]
["bitfinex","ETHUSD",1748553516249,5.45926,2650.0,2649.9,2.476707]
["bitfinex","ETHUSD",1748553516450,5.45926,2650.0,2649.9,6.25043431]
["bitfinex","ETHUSD",1748553516803,6.01026,2650.0,2649.9,6.25043431]
["bitfinex","ETHUSD",1748553517041,5.46026,2650.0,2649.9,2.476707]
["bitfinex","ETHUSD",1748553517345,5.46026,2650.0,2649.9,6.25043431]
["bitfinex","ETHUSD",1748553517346,6.01026,2650.0,2649.9,6.25043431]
["bitfinex","ETHUSD",1748553518345,6.01026,2650.0,2649.9,2.476707]
["bitfinex","ETHUSD",1748553519049,1.18526,2650.0,2649.9,2.476707]
["bitfinex","ETHUSD",1748553519230,5.4,2650.0,2649.9,2.476707]
["bitfinex","ETHUSD",1748553519646,5.4,2650.0,2649.9,10.476707]
["bitfinex","ETHUSD",1748553520654,5.4,2650.0,2649.9,14.25043431]
["bitfinex","ETHUSD",1748553521956,1.549,2650.0,2649.9,14.25043431]
["bitfinex","ETHUSD",1748553522119,5.398,2650.0,2649.9,14.25043431]
["bitfinex","ETHUSD",1748553522954,5.398,2650.0,2649.9,6.94900812]
["bitfinex","ETHUSD",1748553523114,6.03566,2650.0,2649.9,12.00999631]
["bitfinex","ETHUSD",1748553523318,0.9786,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748553523621,0.999,2650.1,2650.0,29.96083069]
["bitfinex","ETHUSD",1748553523819,4.849,2650.1,2650.0,30.51063234]
["bitfinex","ETHUSD",1748553524015,8.151,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748553524228,8.151,2650.3,2650.2,42.58517621]
["bitfinex","ETHUSD",1748553524430,13.005,2650.3,2650.2,45.980312]
["bitfinex","ETHUSD",1748553524856,13.005,2650.3,2650.2,53.980312]
["bitfinex","ETHUSD",1748553525045,9.15,2650.3,2650.2,53.980312]
["bitfinex","ETHUSD",1748553525215,4.7,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748553525419,13.002,2651.7,2651.6,3.77123679]
["bitfinex","ETHUSD",1748553525685,13.002,2651.7,2651.6,16.25063679]
["bitfinex","ETHUSD",1748553525686,15.3163,2651.7,2651.6,16.25063679]
["bitfinex","ETHUSD",1748553525823,15.8663,2651.7,2651.6,16.25063679]
["bitfinex","ETHUSD",1748553526118,10.4633,2651.7,2651.6,16.25063679]
["bitfinex","ETHUSD",1748553526321,15.3163,2651.7,2651.6,16.25063679]
["bitfinex","ETHUSD",1748553526640,15.8663,2651.7,2651.6,12.168026]
["bitfinex","ETHUSD",1748553526854,15.8663,2651.7,2651.6,10.250006]
["bitfinex","ETHUSD",1748553527024,15.8663,2651.7,2651.6,14.02131388]
["bitfinex","ETHUSD",1748553527437,15.8663,2651.7,2651.6,12.98134988]
["bitfinex","ETHUSD",1748553527644,15.8663,2651.7,2651.6,9.210042]
["bitfinex","ETHUSD",1748553527859,15.8663,2651.7,2651.6,12.98134988]
["bitfinex","ETHUSD",1748553528264,12.0123,2651.7,2651.6,9.210042]
["bitfinex","ETHUSD",1748553528473,0.55,2651.6,2651.0,11.7721214]
["bitfinex","ETHUSD",1748553528678,9.102,2651.5,2651.4,11.77159236]
["bitfinex","ETHUSD",1748553528862,9.102,2651.5,2651.4,19.91290836]
["bitfinex","ETHUSD",1748553529739,9.102,2651.5,2651.4,17.01856736]
["bitfinex","ETHUSD",1748553529942,9.102,2651.5,2651.4,12.259111]
["bitfinex","ETHUSD",1748553530179,0.55,2651.2,2650.8,3.77234137]
["bitfinex","ETHUSD",1748553530378,3.853,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748553530697,0.9394,2651.3,2651.1,7.20354514]
["bitfinex","ETHUSD",1748553530698,0.55,2651.2,2651.1,7.20354514]
["bitfinex","ETHUSD",1748553530842,5.401,2651.2,2651.1,7.20354514]
["bitfinex","ETHUSD",1748553531041,6.03504,2651.2,2651.1,7.20354514]
["bitfinex","ETHUSD",1748553531512,6.03504,2651.2,2651.1,3.431618]
["bitfinex","ETHUSD",1748553531959,6.03504,2651.2,2651.1,7.20363716]
["bitfinex","ETHUSD",1748553532974,6.03504,2651.2,2651.1,3.126866]
["bitfinex","ETHUSD",1748553533161,6.03504,2651.2,2651.1,6.89888516]
["bitfinex","ETHUSD",1748553533993,6.03504,2651.2,2651.1,3.126866]
["bitfinex","ETHUSD",1748553534168,10.73504,2651.2,2651.1,3.126866]
["bitfinex","ETHUSD",1748553534347,10.73504,2651.2,2651.1,6.89888516]
["bitfinex","ETHUSD",1748553534685,10.73504,2651.2,2651.1,4.102621]
["bitfinex","ETHUSD",1748553534885,10.73504,2651.2,2651.1,3.601566]
["bitfinex","ETHUSD",1748553535393,10.73504,2651.2,2651.1,3.332566]
["bitfinex","ETHUSD",1748553535781,10.73504,2651.2,2651.0,3.77207315]
["bitfinex","ETHUSD",1748553535978,1.717444,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1748553536177,1.717444,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1748553536380,1.717444,2651.1,2651.0,0.04631298]
["bitfinex","ETHUSD",1748553536570,1.717444,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748553537594,0.55,2651.0,2650.7,3.77250204]
["bitfinex","ETHUSD",1748553537756,1.4654,2650.8,2650.7,3.77247622]
["bitfinex","ETHUSD",1748553537963,2.52174,2650.8,2650.7,3.77247622]
["bitfinex","ETHUSD",1748553538187,2.52174,2650.8,2650.7,6.43479822]
["bitfinex","ETHUSD",1748553538388,2.52174,2650.8,2650.7,11.77247622]
["bitfinex","ETHUSD",1748553538693,2.52174,2650.8,2650.7,14.48189822]
["bitfinex","ETHUSD",1748553538895,2.52174,2650.8,2650.7,11.77247622]
["bitfinex","ETHUSD",1748553539578,7.22174,2650.8,2650.7,3.77247622]
["bitfinex","ETHUSD",1748553540160,7.22174,2650.8,2650.7,11.77247622]
["bitfinex","ETHUSD",1748553540971,7.22174,2650.8,2650.7,13.82147022]
["bitfinex","ETHUSD",1748553541175,7.22174,2650.8,2650.7,11.77247622]
["bitfinex","ETHUSD",1748553542368,7.22174,2650.8,2650.7,14.72788622]
["bitfinex","ETHUSD",1748553542574,11.06774,2650.8,2650.7,14.72788622]
["bitfinex","ETHUSD",1748553544056,7.22174,2650.8,2650.7,14.72788622]
["bitfinex","ETHUSD",1748553544366,11.06674,2650.8,2650.7,14.72788622]
["bitfinex","ETHUSD",1748553550583,11.06674,2650.8,2650.7,3.77247622]
["bitfinex","ETHUSD",1748553550984,11.06674,2650.8,2650.7,7.77225422]
["bitfinex","ETHUSD",1748553554199,6.36674,2650.8,2650.7,3.665278]
["bitfinex","ETHUSD",1748553554398,6.36674,2650.8,2650.6,3.77265649]
["bitfinex","ETHUSD",1748553554605,1.451174,2650.7,2650.6,3.77265649]
["bitfinex","ETHUSD",1748553555082,1.451174,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748553555287,1.451174,2650.7,2650.6,11.7727307]
["bitfinex","ETHUSD",1748553555725,1.451174,2650.7,2649.1,1.84155708]
["bitfinex","ETHUSD",1748553555726,0.9828,2650.6,2650.2,14.43505]
["bitfinex","ETHUSD",1748553555929,5.0793974,2650.5,2650.2,2.621416]
["bitfinex","ETHUSD",1748553556097,0.9828,2650.4,2649.9,10.0]
["bitfinex","ETHUSD",1748553556302,0.9828,2650.2,2649.7,10.0]
["bitfinex","ETHUSD",1748553556614,7.61645903,2650.1,2649.6,3.77413295]
["bitfinex","ETHUSD",1748553556831,7.61645903,2650.1,2649.3,10.0]
["bitfinex","ETHUSD",1748553556832,0.9828,2650.0,2649.3,10.0]
["bitfinex","ETHUSD",1748553557154,0.9828,2650.0,2648.3,1.83766626]
["bitfinex","ETHUSD",1748553557155,1.0084,2649.6,2649.1,3.77475756]
["bitfinex","ETHUSD",1748553557311,1.0084,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748553557516,5.8554,2650.0,2649.9,8.88084731]
["bitfinex","ETHUSD",1748553557700,7.25544,2650.0,2649.9,8.14034731]
["bitfinex","ETHUSD",1748553557892,7.25544,2650.0,2649.9,4.36662]
["bitfinex","ETHUSD",1748553558098,7.25544,2650.0,2649.9,3.14522]
["bitfinex","ETHUSD",1748553558631,7.25544,2650.0,2649.8,13.45622]
["bitfinex","ETHUSD",1748553558935,7.25544,2650.0,2649.9,3.14522]
["bitfinex","ETHUSD",1748553559111,7.25544,2650.0,2649.8,13.45622]
["bitfinex","ETHUSD",1748553559307,5.8554,2650.0,2649.9,3.14522]
["bitfinex","ETHUSD",1748553559622,5.8554,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1748553559825,5.8554,2650.0,2649.9,3.14522]
["bitfinex","ETHUSD",1748553560146,5.8554,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1748553560296,5.8554,2650.0,2649.7,3.77394327]
["bitfinex","ETHUSD",1748553560297,5.8554,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1748553560502,7.25544,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1748553561210,7.25544,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1748553561410,7.25544,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1748553562325,7.25544,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1748553562835,7.25544,2650.0,2649.7,3.77394327]
["bitfinex","ETHUSD",1748553564037,3.40244,2650.0,2649.6,13.77409466]
["bitfinex","ETHUSD",1748553564347,5.003744,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1748553564549,4.71287813,2649.8,2649.6,10.0]
["bitfinex","ETHUSD",1748553564696,4.71287813,2649.8,2649.5,10.0]
["bitfinex","ETHUSD",1748553564697,7.62401215,2649.7,2649.5,10.0]
["bitfinex","ETHUSD",1748553564899,8.93518794,2649.7,2649.5,10.0]
["bitfinex","ETHUSD",1748553565101,4.71315458,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1748553565311,0.939,2649.3,2648.7,6.223172]
["bitfinex","ETHUSD",1748553565613,4.845,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1748553566029,4.845,2649.2,2649.0,3.77499166]
["bitfinex","ETHUSD",1748553567939,4.845,2649.2,2648.9,21.7750751]
["bitfinex","ETHUSD",1748553568142,4.845,2649.2,2649.0,3.77500851]
["bitfinex","ETHUSD",1748553568504,4.845,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1748553568751,5.80084857,2649.2,2649.1,10.0]
["bitfinex","ETHUSD",1748553568930,5.80084857,2649.2,2648.9,3.77514561]
["bitfinex","ETHUSD",1748553568931,5.80084857,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1748553569100,5.80084857,2649.2,2649.0,3.129137]
["bitfinex","ETHUSD",1748553574560,1.95084857,2649.2,2649.0,2.834749]
["bitfinex","ETHUSD",1748553574733,0.995,2649.2,2649.1,8.58019093]
["bitfinex","ETHUSD",1748553574935,4.841,2649.2,2649.1,7.45382293]
["bitfinex","ETHUSD",1748553575759,4.78963097,2649.6,2649.1,7.45382293]
["bitfinex","ETHUSD",1748553575944,0.995,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748553576134,4.841,2649.2,2649.1,7.45382293]
["bitfinex","ETHUSD",1748553578465,4.841,2649.2,2649.1,3.678956]
["bitfinex","ETHUSD",1748553578765,4.841,2649.2,2649.1,7.20973093]
["bitfinex","ETHUSD",1748553579460,4.78963708,2649.6,2649.3,10.0]
["bitfinex","ETHUSD",1748553579651,5.31796371,2649.5,2649.3,10.0]
["bitfinex","ETHUSD",1748553580423,5.31796371,2649.5,2649.2,5.836212]
["bitfinex","ETHUSD",1748553580727,5.31796371,2649.5,2649.3,10.0]
["bitfinex","ETHUSD",1748553581061,9.09226253,2649.5,2649.2,2.736608]
["bitfinex","ETHUSD",1748553582230,5.31796371,2649.5,2649.2,2.736608]
["bitfinex","ETHUSD",1748553582427,1.01075655,2649.4,2649.2,2.736608]
["bitfinex","ETHUSD",1748553582745,3.844,2649.3,2649.2,2.736608]
["bitfinex","ETHUSD",1748553583598,1.01075655,2649.4,2649.2,2.736608]
["bitfinex","ETHUSD",1748553583744,3.842,2649.3,2649.2,2.736608]
["bitfinex","ETHUSD",1748553586972,0.55,2649.4,2649.3,13.77458196]
["bitfinex","ETHUSD",1748553587130,4.39,2649.4,2649.3,13.35294096]
["bitfinex","ETHUSD",1748553587349,4.39,2649.4,2649.3,13.04774596]
["bitfinex","ETHUSD",1748553587951,4.39,2649.4,2649.3,9.273164]
["bitfinex","ETHUSD",1748553588147,4.39,2649.4,2649.2,20.35894]
["bitfinex","ETHUSD",1748553588477,0.55,2649.4,2649.3,9.16945596]
["bitfinex","ETHUSD",1748553588651,5.384,2649.4,2649.3,9.16945596]
["bitfinex","ETHUSD",1748553590386,8.15,2649.5,2649.4,44.60888549]
["bitfinex","ETHUSD",1748553590683,12.986,2649.5,2649.4,32.36816749]
["bitfinex","ETHUSD",1748553591296,9.145,2649.5,2649.4,35.76330328]
["bitfinex","ETHUSD",1748553591593,12.986,2649.5,2649.4,39.43842272]
["bitfinex","ETHUSD",1748553592677,12.986,2649.5,2649.4,39.19734072]
["bitfinex","ETHUSD",1748553593388,12.986,2649.5,2649.4,34.35412172]
["bitfinex","ETHUSD",1748553594890,12.986,2649.5,2649.4,34.01593472]
["bitfinex","ETHUSD",1748553595582,12.986,2649.5,2649.4,33.55843072]
["bitfinex","ETHUSD",1748553598503,12.986,2649.5,2649.4,21.72019849]
["bitfinex","ETHUSD",1748553598702,12.986,2649.5,2649.4,20.26501149]
["bitfinex","ETHUSD",1748553600520,12.986,2649.5,2649.4,17.90613249]
["bitfinex","ETHUSD",1748553605415,12.986,2649.5,2649.4,17.33408249]
["bitfinex","ETHUSD",1748553614421,4.836,2649.5,2649.4,17.33408249]
["bitfinex","ETHUSD",1748553622090,4.836,2649.5,2649.4,12.70865517]
["bitfinex","ETHUSD",1748553622294,4.836,2649.5,2649.4,9.33408249]
["bitfinex","ETHUSD",1748553629461,4.818,2649.5,2649.4,9.33408249]
["bitfinex","ETHUSD",1748553632551,0.995,2649.5,2649.4,9.33408249]
["bitfinex","ETHUSD",1748553632892,4.817,2649.5,2649.4,10.98446251]
["bitfinex","ETHUSD",1748553633098,4.817,2649.5,2649.4,9.33408249]
["bitfinex","ETHUSD",1748553638481,0.995,2649.5,2649.4,9.33408249]
["bitfinex","ETHUSD",1748553638643,4.814,2649.5,2649.4,10.37408249]
["bitfinex","ETHUSD",1748553641684,4.7,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748553641885,5.68,2649.8,2649.7,13.03092415]
["bitfinex","ETHUSD",1748553642187,9.499,2649.8,2649.7,13.03092415]
["bitfinex","ETHUSD",1748553643186,4.7,2649.8,2649.7,13.03092415]
["bitfinex","ETHUSD",1748553643386,9.498,2649.8,2649.7,13.03092415]
["bitfinex","ETHUSD",1748553650403,9.496,2649.8,2649.7,13.03092415]
["bitfinex","ETHUSD",1748553654002,9.496,2649.8,2649.7,15.49008331]
["bitfinex","ETHUSD",1748553654306,4.7,2649.8,2649.7,15.49008331]
["bitfinex","ETHUSD",1748553654510,9.494,2649.8,2649.7,15.49008331]
["bitfinex","ETHUSD",1748553655478,4.794,2649.8,2649.7,15.49008331]
["bitfinex","ETHUSD",1748553657926,4.7,2650.0,2649.9,13.55232031]
["bitfinex","ETHUSD",1748553658218,5.7016,2650.1,2650.0,11.1228739]
["bitfinex","ETHUSD",1748553658378,6.6816,2650.1,2650.0,11.1228739]
["bitfinex","ETHUSD",1748553658907,10.4946,2650.1,2650.0,11.1228739]
["bitfinex","ETHUSD",1748553661770,10.4936,2650.1,2650.0,11.1228739]
["bitfinex","ETHUSD",1748553662913,9.492,2650.1,2650.0,11.1228739]
["bitfinex","ETHUSD",1748553663600,9.492,2650.1,2650.0,8.7097029]
["bitfinex","ETHUSD",1748553665316,9.492,2650.1,2650.0,2.938551]
["bitfinex","ETHUSD",1748553665515,9.492,2650.1,2650.0,29.256353]
["bitfinex","ETHUSD",1748553665697,9.492,2650.1,2650.0,31.8185739]
["bitfinex","ETHUSD",1748553666296,9.492,2650.1,2650.0,11.7411589]
["bitfinex","ETHUSD",1748553666809,5.68,2650.1,2650.0,11.7411589]
["bitfinex","ETHUSD",1748553666997,9.492,2650.1,2650.0,11.7411589]
["bitfinex","ETHUSD",1748553667685,4.7,2650.1,2650.0,13.63651344]
["bitfinex","ETHUSD",1748553667886,0.98,2650.1,2650.0,13.63651344]
["bitfinex","ETHUSD",1748553668104,0.98,2650.1,2650.0,21.63651344]
["bitfinex","ETHUSD",1748553668394,4.793,2650.1,2650.0,21.63651344]
["bitfinex","ETHUSD",1748553671731,0.98,2650.1,2650.0,21.63651344]
["bitfinex","ETHUSD",1748553672040,4.792,2650.1,2650.0,21.63651344]
["bitfinex","ETHUSD",1748553672239,0.98,2650.1,2650.0,13.046146]
["bitfinex","ETHUSD",1748553672413,4.792,2650.1,2650.0,16.8197309]
["bitfinex","ETHUSD",1748553673649,0.98,2650.1,2650.0,16.8197309]
["bitfinex","ETHUSD",1748553673943,4.792,2650.1,2650.0,17.8488309]
["bitfinex","ETHUSD",1748553675731,0.98,2650.1,2650.0,17.8488309]
["bitfinex","ETHUSD",1748553676042,8.148,2650.3,2650.2,49.96979512]
["bitfinex","ETHUSD",1748553676264,12.936,2650.3,2650.2,57.13317372]
["bitfinex","ETHUSD",1748553676423,12.936,2650.3,2650.2,44.13682372]
["bitfinex","ETHUSD",1748553678021,9.125,2650.3,2650.2,44.13682372]
["bitfinex","ETHUSD",1748553678223,12.936,2650.3,2650.2,44.13682372]
["bitfinex","ETHUSD",1748553678460,9.125,2650.3,2650.2,44.13682372]
["bitfinex","ETHUSD",1748553678672,12.936,2650.3,2650.2,44.13682372]
["bitfinex","ETHUSD",1748553680265,9.125,2650.3,2650.2,36.6847047]
["bitfinex","ETHUSD",1748553680565,12.936,2650.3,2650.2,36.6847047]
["bitfinex","ETHUSD",1748553681058,12.936,2650.3,2650.2,40.45800482]
["bitfinex","ETHUSD",1748553682467,8.148,2650.3,2650.2,40.45800482]
["bitfinex","ETHUSD",1748553682759,12.936,2650.3,2650.2,42.91716398]
["bitfinex","ETHUSD",1748553684335,9.125,2650.3,2650.2,42.91716398]
["bitfinex","ETHUSD",1748553684670,12.936,2650.3,2650.2,42.91716398]
["bitfinex","ETHUSD",1748553686456,8.148,2650.3,2650.2,42.91716398]
["bitfinex","ETHUSD",1748553686641,4.7,2651.0,2650.2,42.91716398]
["bitfinex","ETHUSD",1748553686642,4.7,2651.0,2650.9,53.89402274]
["bitfinex","ETHUSD",1748553686848,1.0451,2651.3,2651.2,26.00525788]
["bitfinex","ETHUSD",1748553686849,5.7451,2651.3,2651.2,26.00525788]
["bitfinex","ETHUSD",1748553687050,10.5331,2651.3,2651.2,28.46441704]
["bitfinex","ETHUSD",1748553689360,10.5331,2651.3,2651.2,20.47289235]
["bitfinex","ETHUSD",1748553689555,10.5331,2651.3,2651.2,24.24476923]
["bitfinex","ETHUSD",1748553690263,10.5331,2651.3,2651.2,26.40327604]
["bitfinex","ETHUSD",1748553690643,10.5321,2651.3,2651.2,26.40327604]
["bitfinex","ETHUSD",1748553691658,11.34888554,2651.3,2651.2,14.28695488]
["bitfinex","ETHUSD",1748553691860,11.34888554,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553698180,6.56188554,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553698379,11.34888554,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553698967,11.34888554,2651.3,2651.2,14.27234888]
["bitfinex","ETHUSD",1748553699149,11.34888554,2651.3,2651.2,14.03134888]
["bitfinex","ETHUSD",1748553699608,11.34888554,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553703309,11.34888554,2651.3,2651.2,14.21836288]
["bitfinex","ETHUSD",1748553703813,11.34788554,2651.3,2651.2,14.21836288]
["bitfinex","ETHUSD",1748553705513,11.34788554,2651.3,2651.2,10.446486]
["bitfinex","ETHUSD",1748553705875,11.34788554,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1748553707771,11.34788554,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553708186,11.34788554,2651.3,2651.2,14.14933488]
["bitfinex","ETHUSD",1748553709512,11.34788554,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553709917,11.34788554,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1748553714036,19.49188554,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1748553718418,19.49188554,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553721532,19.49188554,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1748553721763,19.49188554,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553722560,18.45258554,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553722759,13.66658554,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553722944,17.63,2651.3,2651.2,15.89398788]
["bitfinex","ETHUSD",1748553730859,17.63,2651.3,2651.2,13.78752788]
["bitfinex","ETHUSD",1748553732458,18.6497,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553732674,18.6497,2651.3,2651.2,14.03105488]
["bitfinex","ETHUSD",1748553734650,18.6497,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553734975,20.51467,2651.3,2651.2,14.17751788]
["bitfinex","ETHUSD",1748553736487,20.51467,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553736787,20.51467,2651.3,2651.2,14.01059388]
["bitfinex","ETHUSD",1748553737993,20.51467,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748553742474,20.51467,2651.3,2651.2,13.86739688]
["bitfinex","ETHUSD",1748553745004,20.51467,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1748553745592,20.51467,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1748553745795,2.051467,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1748553745998,3.809,2651.1,2651.0,12.513653]
["bitfinex","ETHUSD",1748553746432,3.809,2651.1,2651.0,11.613653]
["bitfinex","ETHUSD",1748553747006,3.809,2651.1,2651.0,15.38581444]
["bitfinex","ETHUSD",1748553748736,3.809,2651.1,2651.0,11.613653]
["bitfinex","ETHUSD",1748553748935,3.809,2651.1,2651.0,15.38581444]
["bitfinex","ETHUSD",1748553749533,6.0655137,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1748553750210,10.7655137,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1748553753014,10.7655137,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1748553753199,10.7655137,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1748553754096,10.7655137,2651.1,2650.8,3.77238391]
["bitfinex","ETHUSD",1748553754433,10.7655137,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1748553758745,15.53183286,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1748553759060,15.53183286,2651.1,2650.3,1.0173]
["bitfinex","ETHUSD",1748553759061,3.77216845,2651.0,2650.4,3.77297941]
["bitfinex","ETHUSD",1748553759237,3.77216845,2651.0,2650.3,1.0173]
["bitfinex","ETHUSD",1748553759238,9.5033,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748553759400,9.5033,2650.9,2650.3,3.77313707]
["bitfinex","ETHUSD",1748553759401,13.27562056,2650.9,2650.4,11.77288979]
["bitfinex","ETHUSD",1748553759951,13.27562056,2650.9,2650.6,10.0]
["bitfinex","ETHUSD",1748553760102,13.27562056,2650.9,2650.7,18.0]
["bitfinex","ETHUSD",1748553760103,2.18865074,2650.8,2650.7,18.0]
["bitfinex","ETHUSD",1748553760310,5.96112929,2650.8,2650.4,11.7729631]
["bitfinex","ETHUSD",1748553760515,3.809,2650.7,2650.3,11.77305083]
["bitfinex","ETHUSD",1748553760747,5.676,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748553763366,6.84336507,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748553763659,7.83766507,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748553764222,7.83766507,2650.6,2650.5,10.035485]
["bitfinex","ETHUSD",1748553770864,15.98366507,2650.6,2650.5,10.035485]
["bitfinex","ETHUSD",1748553775327,15.98366507,2650.6,2650.5,1.6052875]
["bitfinex","ETHUSD",1748553775874,15.98366507,2650.6,2650.5,2.696384]
["bitfinex","ETHUSD",1748553777030,15.98366507,2650.6,2650.5,2.136384]
["bitfinex","ETHUSD",1748553777430,15.98366507,2650.6,2650.3,7.30409828]
["bitfinex","ETHUSD",1748553777677,3.81,2650.5,2650.4,3.77295442]
["bitfinex","ETHUSD",1748553777972,3.81,2650.5,2650.4,6.87874642]
["bitfinex","ETHUSD",1748553778267,3.81,2650.5,2650.4,6.74622442]
["bitfinex","ETHUSD",1748553778633,3.81,2650.5,2650.4,3.77295442]
["bitfinex","ETHUSD",1748553779129,3.81,2650.5,2650.4,6.39902442]
["bitfinex","ETHUSD",1748553780071,3.81,2650.5,2650.4,11.77295442]
["bitfinex","ETHUSD",1748553780276,3.81,2650.5,2650.4,11.77301539]
["bitfinex","ETHUSD",1748553780568,3.81,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748553780773,3.81,2650.5,2650.4,11.406751]
["bitfinex","ETHUSD",1748553780972,3.81,2650.5,2650.4,10.499271]
["bitfinex","ETHUSD",1748553781473,3.81,2650.5,2650.4,14.27228639]
["bitfinex","ETHUSD",1748553782763,8.51,2650.5,2650.4,14.59189039]
["bitfinex","ETHUSD",1748553785160,9.486,2650.5,2650.4,14.59189039]
["bitfinex","ETHUSD",1748553789463,9.486,2650.5,2650.4,6.14850739]
["bitfinex","ETHUSD",1748553790310,9.486,2650.5,2650.4,6.59189039]
["bitfinex","ETHUSD",1748553791876,9.486,2650.5,2650.4,2.818875]
["bitfinex","ETHUSD",1748553792786,9.485,2650.5,2650.4,6.59189039]
["bitfinex","ETHUSD",1748553794331,9.485,2650.5,2650.4,6.31585339]
["bitfinex","ETHUSD",1748553800803,9.485,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748553800999,11.36483651,2650.5,2650.4,7.33848239]
["bitfinex","ETHUSD",1748553801730,11.36483651,2650.5,2650.4,6.34558439]
["bitfinex","ETHUSD",1748553803024,11.36383651,2650.5,2650.4,6.34558439]
["bitfinex","ETHUSD",1748553803924,11.36383651,2650.5,2650.4,2.572569]
["bitfinex","ETHUSD",1748553805091,11.36383651,2650.5,2650.4,2.885622]
["bitfinex","ETHUSD",1748553806627,11.36383651,2650.5,2650.3,3.77310916]
["bitfinex","ETHUSD",1748553806832,10.38883651,2650.5,2650.4,2.735583]
["bitfinex","ETHUSD",1748553807131,11.36383651,2650.5,2650.4,2.735583]
["bitfinex","ETHUSD",1748553813644,11.36383651,2650.5,2650.4,2.429943]
["bitfinex","ETHUSD",1748553814430,11.36383651,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1748553814643,11.36383651,2650.5,2650.3,3.77314972]
["bitfinex","ETHUSD",1748553814945,3.04272016,2650.4,2650.3,17.46372372]
["bitfinex","ETHUSD",1748553815648,3.04272016,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748553815815,3.04272016,2650.4,2650.3,14.96229575]
["bitfinex","ETHUSD",1748553816143,3.04272016,2650.4,2650.3,11.189138]
["bitfinex","ETHUSD",1748553816673,3.04272016,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748553816817,3.04272016,2650.4,2650.3,11.464124]
["bitfinex","ETHUSD",1748553817020,3.04272016,2650.4,2649.9,3.77367135]
["bitfinex","ETHUSD",1748553817244,4.96417202,2650.3,2650.2,2.239694]
["bitfinex","ETHUSD",1748553817446,4.96417202,2650.3,2650.1,11.77338924]
["bitfinex","ETHUSD",1748553818308,4.7,2650.2,2650.1,14.45834224]
["bitfinex","ETHUSD",1748553818641,4.7,2650.2,2650.1,11.77338924]
["bitfinex","ETHUSD",1748553819631,5.675,2650.2,2650.1,11.77338924]
["bitfinex","ETHUSD",1748553820236,5.675,2650.2,2650.1,14.18764024]
["bitfinex","ETHUSD",1748553820472,5.675,2650.2,2650.1,11.77338924]
["bitfinex","ETHUSD",1748553820864,5.675,2650.2,2650.1,14.74764024]
["bitfinex","ETHUSD",1748553821037,5.675,2650.2,2650.1,11.77338924]
["bitfinex","ETHUSD",1748553821238,5.675,2650.2,2650.1,14.55564024]
["bitfinex","ETHUSD",1748553822833,6.94568922,2650.2,2649.9,0.9969]
["bitfinex","ETHUSD",1748553823072,3.808,2650.1,2650.0,2.169954]
["bitfinex","ETHUSD",1748553823270,8.508,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1748553823572,9.58336892,2650.1,2649.9,11.77372438]
["bitfinex","ETHUSD",1748553823945,9.58336892,2650.1,2650.0,2.050454]
["bitfinex","ETHUSD",1748553824138,9.58336892,2650.1,2650.0,5.8240389]
["bitfinex","ETHUSD",1748553824341,5.77536892,2650.1,2650.0,5.8240389]
["bitfinex","ETHUSD",1748553824669,9.58336892,2650.1,2650.0,5.8240389]
["bitfinex","ETHUSD",1748553826036,9.58336892,2650.1,2650.0,5.9116789]
["bitfinex","ETHUSD",1748553826483,9.58336892,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748553826712,9.58336892,2650.1,2649.9,11.77365741]
["bitfinex","ETHUSD",1748553827089,4.7,2650.0,2649.9,11.77365741]
["bitfinex","ETHUSD",1748553827246,4.7,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1748553827440,4.7,2650.0,2649.9,11.77372731]
["bitfinex","ETHUSD",1748553827845,4.7,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748553828962,4.7,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1748553829212,3.808,2649.9,2649.8,10.293284]
["bitfinex","ETHUSD",1748553829494,3.808,2649.9,2649.8,14.06715372]
["bitfinex","ETHUSD",1748553830913,4.6588,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748553831064,4.6588,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748553831502,4.6588,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748553831991,4.6588,2649.9,2649.8,13.82991772]
["bitfinex","ETHUSD",1748553832703,4.6588,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748553833010,4.6588,2649.9,2649.8,10.665298]
["bitfinex","ETHUSD",1748553833011,9.3588,2649.9,2649.8,10.665298]
["bitfinex","ETHUSD",1748553833211,9.3588,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748553837813,9.3588,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1748553838823,9.3588,2649.9,2649.7,3.77400605]
["bitfinex","ETHUSD",1748553839716,9.3588,2649.9,2649.8,10.0]
["bitfinex","ETHUSD",1748553840216,9.3588,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1748553840693,9.3588,2649.9,2649.8,2.474869]
["bitfinex","ETHUSD",1748553850391,9.3588,2649.9,2649.8,6.24873872]
["bitfinex","ETHUSD",1748553850616,8.508,2649.9,2649.8,6.24873872]
["bitfinex","ETHUSD",1748553854511,9.483,2649.9,2649.8,6.24873872]
["bitfinex","ETHUSD",1748553856539,9.483,2649.9,2649.8,6.00393572]
["bitfinex","ETHUSD",1748553856901,9.483,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748553857446,4.7,2649.9,2649.8,18.46617009]
["bitfinex","ETHUSD",1748553857664,13.822,2650.2,2650.1,12.54642651]
["bitfinex","ETHUSD",1748553857960,17.63,2650.2,2650.1,23.00387688]
["bitfinex","ETHUSD",1748553861985,17.63,2650.2,2650.1,20.54642651]
["bitfinex","ETHUSD",1748553863248,17.63,2650.2,2650.1,17.38574351]
["bitfinex","ETHUSD",1748553868893,19.393,2650.2,2650.1,17.38574351]
["bitfinex","ETHUSD",1748553869551,19.393,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1748553869751,19.393,2650.2,2650.0,3.77350388]
["bitfinex","ETHUSD",1748553869947,19.393,2650.2,2650.1,10.0]
["bitfinex","ETHUSD",1748553870349,19.393,2650.2,2650.0,3.77350388]
["bitfinex","ETHUSD",1748553870550,17.63,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1748553870760,17.63,2650.2,2650.0,11.7735822]
["bitfinex","ETHUSD",1748553871356,17.63,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1748553871589,17.63,2650.2,2649.9,3.159748]
["bitfinex","ETHUSD",1748553871805,17.63,2650.2,2650.1,10.0]
["bitfinex","ETHUSD",1748553872096,19.77030963,2650.2,2650.0,10.0]
["bitfinex","ETHUSD",1748553872991,19.77030963,2650.2,2649.9,10.0]
["bitfinex","ETHUSD",1748553873215,19.77030963,2650.2,2650.1,10.0]
["bitfinex","ETHUSD",1748553873364,19.77030963,2650.2,2649.9,17.28707153]
["bitfinex","ETHUSD",1748553873567,19.77030963,2650.2,2650.1,10.0]
["bitfinex","ETHUSD",1748553873877,19.77030963,2650.2,2650.0,10.0]
["bitfinex","ETHUSD",1748553874069,17.63,2650.2,2650.0,10.0]
["bitfinex","ETHUSD",1748553874468,4.7,2650.1,2649.9,3.77370017]
["bitfinex","ETHUSD",1748553874697,3.807,2650.0,2649.9,15.74642917]
["bitfinex","ETHUSD",1748553875069,3.807,2650.0,2649.9,11.972729]
["bitfinex","ETHUSD",1748553875408,8.507,2650.0,2649.9,11.972729]
["bitfinex","ETHUSD",1748553875722,9.93410478,2650.0,2649.9,10.190796]
["bitfinex","ETHUSD",1748553876005,9.93410478,2650.0,2649.9,2.664942]
["bitfinex","ETHUSD",1748553877817,8.146,2650.5,2649.9,2.664942]
["bitfinex","ETHUSD",1748553877818,12.846,2650.5,2650.1,8.9588]
["bitfinex","ETHUSD",1748553877968,12.846,2650.5,2650.4,4.107078]
["bitfinex","ETHUSD",1748553878162,17.627,2650.5,2650.4,7.88009339]
["bitfinex","ETHUSD",1748553878798,17.627,2650.5,2650.4,4.107078]
["bitfinex","ETHUSD",1748553879003,19.9397,2650.5,2650.4,4.107078]
["bitfinex","ETHUSD",1748553879324,0.55,2650.4,2650.2,12.472476]
["bitfinex","ETHUSD",1748553879603,19.3897,2650.5,2650.1,0.9588]
["bitfinex","ETHUSD",1748553879604,4.359,2650.3,2650.1,11.77333904]
["bitfinex","ETHUSD",1748553879764,3.809,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1748553880106,3.809,2650.2,2650.1,10.764957]
["bitfinex","ETHUSD",1748553880463,3.809,2650.2,2650.1,14.53839951]
["bitfinex","ETHUSD",1748553880677,3.809,2650.2,2650.1,6.18526129]
["bitfinex","ETHUSD",1748553880878,4.359,2650.2,2650.0,6.57080654]
["bitfinex","ETHUSD",1748553881118,4.994317,2650.2,2650.1,2.439539]
["bitfinex","ETHUSD",1748553881916,12.846,2650.5,2650.4,15.47417939]
["bitfinex","ETHUSD",1748553882118,17.628,2650.5,2650.4,15.47417939]
["bitfinex","ETHUSD",1748553882318,18.194,2650.5,2650.4,15.47417939]
["bitfinex","ETHUSD",1748553883275,14.37,2650.5,2650.4,15.47417939]
["bitfinex","ETHUSD",1748553883480,18.194,2650.5,2650.4,15.47417939]
["bitfinex","ETHUSD",1748553892291,18.194,2650.5,2650.4,23.47417939]
["bitfinex","ETHUSD",1748553895756,18.194,2650.5,2650.4,15.96359673]
["bitfinex","ETHUSD",1748553896125,18.194,2650.5,2650.4,23.09428939]
["bitfinex","ETHUSD",1748553897857,0.55,2650.4,2650.3,3.77311363]
["bitfinex","ETHUSD",1748553898019,0.55,2650.4,2650.3,10.327401]
["bitfinex","ETHUSD",1748553898219,0.55,2650.4,2649.9,4.80022254]
["bitfinex","ETHUSD",1748553898220,0.55,2650.4,2649.9,7.948493]
["bitfinex","ETHUSD",1748553898415,4.37,2650.3,2650.2,3.7732988]
["bitfinex","ETHUSD",1748553898848,4.37,2650.3,2650.1,11.77338834]
["bitfinex","ETHUSD",1748553899632,1.0001,2650.2,2650.1,11.77338834]
["bitfinex","ETHUSD",1748553900461,0.55,2650.1,2649.7,3.7739905]
["bitfinex","ETHUSD",1748553900626,0.55,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748553900962,4.37,2649.9,2649.7,13.77401045]
["bitfinex","ETHUSD",1748553901268,4.37,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748553901461,5.353,2649.9,2649.8,13.97017372]
["bitfinex","ETHUSD",1748553901967,5.353,2649.9,2649.8,2.196304]
["bitfinex","ETHUSD",1748553902270,5.353,2649.9,2649.5,3.7742932]
["bitfinex","ETHUSD",1748553902271,11.5884,2649.9,2649.5,3.7742932]
["bitfinex","ETHUSD",1748553902763,0.55,2649.7,2649.5,12.630784]
["bitfinex","ETHUSD",1748553903064,0.55,2649.5,2649.4,10.0]
["bitfinex","ETHUSD",1748553903266,9.072,2649.5,2649.4,5.889168]
["bitfinex","ETHUSD",1748553903425,9.072,2649.5,2649.4,4.825924]
["bitfinex","ETHUSD",1748553904636,9.072,2649.5,2649.4,7.700521]
["bitfinex","ETHUSD",1748553904848,9.072,2649.5,2649.3,18.762001]
["bitfinex","ETHUSD",1748553905163,9.072,2649.5,2649.4,17.966394]
["bitfinex","ETHUSD",1748553905368,9.072,2649.5,2649.4,7.966394]
["bitfinex","ETHUSD",1748553905527,9.072,2649.5,2649.4,6.872394]
["bitfinex","ETHUSD",1748553907749,10.45661302,2649.5,2649.4,5.528021]
["bitfinex","ETHUSD",1748553908257,10.45661302,2649.5,2649.4,5.025021]
["bitfinex","ETHUSD",1748553918849,6.63461302,2649.5,2649.4,5.025021]
["bitfinex","ETHUSD",1748553919183,9.067,2649.5,2649.4,5.025021]
["bitfinex","ETHUSD",1748553926471,9.065,2649.5,2649.4,5.025021]
["bitfinex","ETHUSD",1748553932486,9.065,2649.5,2649.4,8.79946049]
["bitfinex","ETHUSD",1748553932687,9.065,2649.5,2649.4,5.025021]
["bitfinex","ETHUSD",1748553933294,10.045,2649.5,2649.4,5.025021]
["bitfinex","ETHUSD",1748553934298,11.52691173,2649.5,2649.4,5.025021]
["bitfinex","ETHUSD",1748553942014,11.52691173,2649.5,2649.4,4.215267]
["bitfinex","ETHUSD",1748553947270,11.52191173,2649.5,2649.4,4.215267]
["bitfinex","ETHUSD",1748553947913,11.52191173,2649.5,2649.4,3.917276]
["bitfinex","ETHUSD",1748553950920,7.71191173,2649.5,2649.4,7.69171549]
["bitfinex","ETHUSD",1748553951092,6.23,2649.5,2649.4,7.69171549]
["bitfinex","ETHUSD",1748553951292,10.039,2649.5,2649.4,7.69171549]
["bitfinex","ETHUSD",1748553952702,10.039,2649.5,2649.4,19.07383433]
["bitfinex","ETHUSD",1748553952703,4.7,2649.5,2649.4,19.07383433]
["bitfinex","ETHUSD",1748553952905,9.489,2649.5,2649.4,23.23454458]
["bitfinex","ETHUSD",1748553958788,10.039,2649.5,2649.4,15.69171549]
["bitfinex","ETHUSD",1748553962814,10.039,2649.5,2649.4,7.03246559]
["bitfinex","ETHUSD",1748553963020,10.039,2649.5,2649.4,13.55830759]
["bitfinex","ETHUSD",1748553963230,10.039,2649.5,2649.4,16.08695508]
["bitfinex","ETHUSD",1748553968636,10.039,2649.5,2649.4,19.46907392]
["bitfinex","ETHUSD",1748553969656,0.55,2649.4,2648.8,0.9951]
["bitfinex","ETHUSD",1748553969819,0.55,2649.2,2649.0,18.538954]
["bitfinex","ETHUSD",1748553970013,3.813,2649.1,2649.0,12.31396343]
["bitfinex","ETHUSD",1748553970241,3.813,2649.1,2649.0,8.538954]
["bitfinex","ETHUSD",1748553970551,0.55,2649.0,2648.9,21.38212094]
["bitfinex","ETHUSD",1748553974941,5.25,2649.0,2648.9,21.38212094]
["bitfinex","ETHUSD",1748553978675,4.7,2649.0,2648.9,22.31352094]
["bitfinex","ETHUSD",1748553978982,8.51,2649.0,2648.9,11.26312907]
["bitfinex","ETHUSD",1748553979378,8.51,2649.0,2648.9,9.66279794]
["bitfinex","ETHUSD",1748553979572,8.51,2649.0,2648.9,6.65558594]
["bitfinex","ETHUSD",1748553982308,8.51,2649.0,2648.9,6.32548594]
["bitfinex","ETHUSD",1748553983881,9.06,2649.0,2648.9,6.05793994]
["bitfinex","ETHUSD",1748553986471,10.036,2649.0,2648.9,6.05793994]
["bitfinex","ETHUSD",1748553988182,0.55,2648.9,2648.6,3.38211884]
["bitfinex","ETHUSD",1748553988398,8.51,2648.8,2648.6,3.38211884]
["bitfinex","ETHUSD",1748553988561,9.06,2648.8,2648.6,3.38211884]
["bitfinex","ETHUSD",1748553988758,9.06,2648.8,2648.6,7.15768713]
["bitfinex","ETHUSD",1748553989085,9.06,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748553990094,9.06,2648.8,2648.7,6.23637315]
["bitfinex","ETHUSD",1748553990707,9.06,2648.8,2648.7,8.51425315]
["bitfinex","ETHUSD",1748553991884,9.06,2648.8,2648.7,9.43713707]
["bitfinex","ETHUSD",1748553994699,9.06,2648.8,2648.7,17.43713707]
["bitfinex","ETHUSD",1748553994872,5.25,2648.8,2648.7,17.43713707]
["bitfinex","ETHUSD",1748553995075,9.06,2648.8,2648.7,17.43713707]
["bitfinex","ETHUSD",1748553995967,9.06,2648.8,2648.7,10.18407885]
["bitfinex","ETHUSD",1748553996173,9.06,2648.8,2648.7,19.04269685]
["bitfinex","ETHUSD",1748553996495,9.06,2648.8,2648.7,18.64715585]
["bitfinex","ETHUSD",1748553997059,9.06,2648.8,2648.7,19.63615585]
["bitfinex","ETHUSD",1748554001802,4.7,2648.8,2648.7,19.63615585]
["bitfinex","ETHUSD",1748554002026,4.7,2648.8,2648.7,21.97732937]
["bitfinex","ETHUSD",1748554002316,8.51,2648.8,2648.7,21.97732937]
["bitfinex","ETHUSD",1748554004414,4.7,2648.8,2648.7,21.97732937]
["bitfinex","ETHUSD",1748554004585,3.81,2648.8,2648.7,21.97732937]
["bitfinex","ETHUSD",1748554007373,3.81,2648.8,2648.7,19.63615585]
["bitfinex","ETHUSD",1748554008317,4.7,2648.9,2648.8,30.51964147]
["bitfinex","ETHUSD",1748554008490,8.51,2648.9,2648.8,30.51964147]
["bitfinex","ETHUSD",1748554011941,8.51,2648.9,2648.8,32.98025091]
["bitfinex","ETHUSD",1748554020509,8.51,2648.9,2648.8,32.56153991]
["bitfinex","ETHUSD",1748554021636,8.51,2648.9,2648.8,32.06428791]
["bitfinex","ETHUSD",1748554022852,9.485,2648.9,2648.8,32.06428791]
["bitfinex","ETHUSD",1748554033446,12.0525,2648.9,2648.8,6.46517247]
["bitfinex","ETHUSD",1748554034133,12.0525,2648.9,2648.8,8.92578191]
["bitfinex","ETHUSD",1748554040398,5.675,2648.9,2648.8,11.38639135]
["bitfinex","ETHUSD",1748554040542,9.484,2648.9,2648.8,11.38639135]
["bitfinex","ETHUSD",1748554041469,5.675,2648.9,2648.8,11.38639135]
["bitfinex","ETHUSD",1748554041667,9.484,2648.9,2648.8,11.38639135]
["bitfinex","ETHUSD",1748554043979,9.484,2648.9,2648.8,8.92578191]
["bitfinex","ETHUSD",1748554044754,9.484,2648.9,2648.8,11.38639135]
["bitfinex","ETHUSD",1748554044969,9.484,2648.9,2648.8,8.92578191]
["bitfinex","ETHUSD",1748554045955,4.7,2648.9,2648.8,8.92578191]
["bitfinex","ETHUSD",1748554046164,9.484,2648.9,2648.8,8.92578191]
["bitfinex","ETHUSD",1748554046598,5.675,2648.9,2648.8,8.92578191]
["bitfinex","ETHUSD",1748554046809,9.484,2648.9,2648.8,8.92578191]
["bitfinex","ETHUSD",1748554056066,9.484,2648.9,2648.8,1.87905328]
["bitfinex","ETHUSD",1748554056261,9.484,2648.9,2648.8,29.70881675]
["bitfinex","ETHUSD",1748554061965,4.7,2648.9,2648.8,29.70881675]
["bitfinex","ETHUSD",1748554062204,9.484,2648.9,2648.8,29.70881675]
["bitfinex","ETHUSD",1748554063372,4.7,2648.9,2648.8,29.70881675]
["bitfinex","ETHUSD",1748554063603,5.675,2648.9,2648.8,29.70881675]
["bitfinex","ETHUSD",1748554063916,9.484,2648.9,2648.8,29.70881675]
["bitfinex","ETHUSD",1748554065835,9.484,2648.9,2648.8,18.04284775]
["bitfinex","ETHUSD",1748554066014,5.675,2648.9,2648.8,18.04284775]
["bitfinex","ETHUSD",1748554066334,9.484,2648.9,2648.8,18.04284775]
["bitfinex","ETHUSD",1748554069401,9.484,2648.9,2648.8,13.95642344]
["bitfinex","ETHUSD",1748554069708,9.484,2648.9,2648.8,17.73171791]
["bitfinex","ETHUSD",1748554082471,4.784,2648.9,2648.8,17.73171791]
["bitfinex","ETHUSD",1748554088670,1.0234,2649.3,2649.2,6.529445]
["bitfinex","ETHUSD",1748554088876,6.3564,2649.3,2649.2,6.529445]
["bitfinex","ETHUSD",1748554089389,6.99204,2649.3,2649.2,6.529445]
["bitfinex","ETHUSD",1748554090194,6.92384,2649.3,2649.2,4.979254]
["bitfinex","ETHUSD",1748554090763,6.92384,2649.3,2649.2,4.063684]
["bitfinex","ETHUSD",1748554091179,10.69842196,2649.3,2649.2,4.063684]
["bitfinex","ETHUSD",1748554091379,0.9552,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1748554091695,4.32480035,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1748554091696,5.84120004,2649.0,2648.9,10.10647]
["bitfinex","ETHUSD",1748554092063,5.84120004,2649.0,2648.9,10.357032]
["bitfinex","ETHUSD",1748554092803,0.55,2649.0,2648.9,16.59279338]
["bitfinex","ETHUSD",1748554093006,5.333,2649.0,2648.9,14.13218394]
["bitfinex","ETHUSD",1748554097098,5.333,2649.0,2648.9,6.43098127]
["bitfinex","ETHUSD",1748554100297,5.333,2649.0,2648.9,2.357032]
["bitfinex","ETHUSD",1748554100512,0.55,2648.9,2648.8,7.70868381]
["bitfinex","ETHUSD",1748554100713,0.55,2648.9,2648.8,15.70868381]
["bitfinex","ETHUSD",1748554102711,5.332,2648.9,2648.8,15.70868381]
["bitfinex","ETHUSD",1748554104583,5.332,2648.9,2648.8,11.933457]
["bitfinex","ETHUSD",1748554104952,0.55,2648.5,2648.2,2.46060944]
["bitfinex","ETHUSD",1748554105237,3.808,2648.4,2648.3,14.35472683]
["bitfinex","ETHUSD",1748554105906,4.358,2648.4,2648.3,14.35472683]
["bitfinex","ETHUSD",1748554106517,4.358,2648.4,2648.3,16.81533627]
["bitfinex","ETHUSD",1748554106947,4.358,2648.4,2647.6,3.77699814]
["bitfinex","ETHUSD",1748554106948,0.9868,2648.0,2647.5,3.12727611]
["bitfinex","ETHUSD",1748554107105,0.9868,2648.0,2647.8,20.891579]
["bitfinex","ETHUSD",1748554107106,5.332,2647.9,2647.8,20.891579]
["bitfinex","ETHUSD",1748554107443,0.55,2648.8,2648.2,22.931886]
["bitfinex","ETHUSD",1748554107650,0.55,2648.6,2648.4,23.25654544]
["bitfinex","ETHUSD",1748554107953,0.55,2648.6,2648.5,10.590136]
["bitfinex","ETHUSD",1748554108148,4.359,2648.6,2648.4,10.795936]
["bitfinex","ETHUSD",1748554108545,4.359,2648.6,2648.4,10.0]
["bitfinex","ETHUSD",1748554108754,4.359,2648.6,2648.5,10.0]
["bitfinex","ETHUSD",1748554109118,4.359,2648.6,2648.4,10.0]
["bitfinex","ETHUSD",1748554109731,4.359,2648.6,2648.5,10.0]
["bitfinex","ETHUSD",1748554110018,6.23224398,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1748554110255,6.23224398,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1748554110454,0.55,2648.5,2648.3,10.0]
["bitfinex","ETHUSD",1748554110771,4.358,2648.4,2648.3,10.0]
["bitfinex","ETHUSD",1748554111051,4.358,2648.4,2648.2,23.3141691]
["bitfinex","ETHUSD",1748554111052,0.55,2648.3,2648.2,23.3141691]
["bitfinex","ETHUSD",1748554111374,0.55,2648.3,2648.2,22.5642331]
["bitfinex","ETHUSD",1748554113214,6.10178089,2648.3,2648.2,4.0808776]
["bitfinex","ETHUSD",1748554113462,6.10178089,2648.3,2646.6,3.3847531]
["bitfinex","ETHUSD",1748554113463,0.9624,2647.0,2646.6,3.3847531]
["bitfinex","ETHUSD",1748554113628,0.81337365,2648.3,2646.6,3.3847531]
["bitfinex","ETHUSD",1748554113629,0.9624,2648.2,2647.3,15.833284]
["bitfinex","ETHUSD",1748554113833,5.378,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1748554114061,5.378,2648.1,2648.0,18.04743]
["bitfinex","ETHUSD",1748554114583,5.378,2648.1,2647.8,23.833284]
["bitfinex","ETHUSD",1748554114859,5.378,2648.1,2648.0,2.267664]
["bitfinex","ETHUSD",1748554115156,5.378,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1748554115362,6.76726702,2648.1,2648.0,10.2814]
["bitfinex","ETHUSD",1748554115660,6.76726702,2648.1,2648.0,10.359458]
["bitfinex","ETHUSD",1748554116256,10.54355945,2648.1,2648.0,2.359458]
["bitfinex","ETHUSD",1748554116578,0.55,2648.0,2647.9,2.729264]
["bitfinex","ETHUSD",1748554116726,4.32643504,2648.0,2647.9,10.729264]
["bitfinex","ETHUSD",1748554116920,2.07823027,2648.0,2647.9,10.729264]
["bitfinex","ETHUSD",1748554117150,5.85466531,2648.0,2647.9,10.729264]
["bitfinex","ETHUSD",1748554117349,5.85466531,2648.0,2647.6,3.3847531]
["bitfinex","ETHUSD",1748554117552,3.856,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1748554118758,3.856,2647.9,2647.4,3.77721876]
["bitfinex","ETHUSD",1748554118759,0.55,2647.6,2647.4,11.3847531]
["bitfinex","ETHUSD",1748554118963,0.55,2647.6,2647.5,4.576343]
["bitfinex","ETHUSD",1748554119116,4.406,2647.6,2647.4,15.16196533]
["bitfinex","ETHUSD",1748554119843,4.406,2647.6,2647.4,11.3847531]
["bitfinex","ETHUSD",1748554120043,4.406,2647.6,2647.4,15.16200185]
["bitfinex","ETHUSD",1748554120249,4.406,2647.6,2647.5,2.009888]
["bitfinex","ETHUSD",1748554122028,0.55,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1748554122284,5.383,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748554122431,5.383,2647.8,2647.4,7.16200185]
["bitfinex","ETHUSD",1748554122635,5.383,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748554122931,5.383,2647.8,2647.4,7.16200185]
["bitfinex","ETHUSD",1748554123158,5.383,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748554123482,5.383,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1748554123769,5.383,2647.8,2647.7,11.22891]
["bitfinex","ETHUSD",1748554124089,5.383,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1748554124250,5.383,2647.8,2647.7,11.22901]
["bitfinex","ETHUSD",1748554125132,5.383,2647.8,2647.7,10.65601]
["bitfinex","ETHUSD",1748554125867,5.383,2647.8,2647.7,10.66831]
["bitfinex","ETHUSD",1748554126335,5.383,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1748554126970,5.383,2647.8,2647.7,10.8951]
["bitfinex","ETHUSD",1748554127377,0.975,2647.8,2647.7,16.47766263]
["bitfinex","ETHUSD",1748554127577,4.831,2647.8,2647.7,16.47766263]
["bitfinex","ETHUSD",1748554129257,0.975,2647.8,2647.7,16.47766263]
["bitfinex","ETHUSD",1748554129754,4.83,2647.8,2647.7,16.47766263]
["bitfinex","ETHUSD",1748554130153,0.55,2648.1,2648.0,11.77643504]
["bitfinex","ETHUSD",1748554130358,5.379,2648.1,2648.0,29.29678914]
["bitfinex","ETHUSD",1748554131286,5.379,2648.1,2648.0,27.51503614]
["bitfinex","ETHUSD",1748554131683,0.9844,2648.6,2648.0,27.51503614]
["bitfinex","ETHUSD",1748554131684,0.9844,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748554131988,0.9844,2648.6,2648.2,18.85669]
["bitfinex","ETHUSD",1748554131989,0.55,2648.4,2648.2,18.85669]
["bitfinex","ETHUSD",1748554132137,4.404,2648.3,2648.2,8.85669]
["bitfinex","ETHUSD",1748554132346,4.404,2648.3,2648.2,0.93611783]
["bitfinex","ETHUSD",1748554132581,4.404,2648.3,2648.2,4.71226766]
["bitfinex","ETHUSD",1748554132789,4.404,2648.3,2648.2,11.93750483]
["bitfinex","ETHUSD",1748554133083,4.404,2648.3,2648.2,6.355707]
["bitfinex","ETHUSD",1748554133297,1.0,2648.3,2648.2,16.04591785]
["bitfinex","ETHUSD",1748554133462,4.854,2648.3,2648.2,16.04591785]
["bitfinex","ETHUSD",1748554133660,1.0,2648.3,2648.2,16.04591785]
["bitfinex","ETHUSD",1748554133971,4.854,2648.3,2648.2,25.02221785]
["bitfinex","ETHUSD",1748554134913,0.9822,2649.1,2648.8,7.5793]
["bitfinex","ETHUSD",1748554135079,5.403,2649.0,2648.9,10.0]
["bitfinex","ETHUSD",1748554135279,0.55,2648.9,2648.8,18.094656]
["bitfinex","ETHUSD",1748554135480,0.55,2648.9,2648.8,19.86995047]
["bitfinex","ETHUSD",1748554135481,4.404,2648.9,2648.8,19.86995047]
["bitfinex","ETHUSD",1748554136121,4.404,2648.9,2648.8,16.094656]
["bitfinex","ETHUSD",1748554136462,4.404,2648.9,2648.8,8.23780721]
["bitfinex","ETHUSD",1748554136663,4.404,2648.9,2648.8,13.501124]
["bitfinex","ETHUSD",1748554136971,4.404,2648.9,2648.8,12.800485]
["bitfinex","ETHUSD",1748554138506,0.55,2648.9,2648.8,12.800485]
["bitfinex","ETHUSD",1748554138813,5.39199561,2648.9,2648.8,12.800485]
["bitfinex","ETHUSD",1748554138971,0.53999561,2648.9,2648.8,12.800485]
["bitfinex","ETHUSD",1748554139167,5.39099561,2648.9,2648.8,12.800485]
["bitfinex","ETHUSD",1748554140012,0.53999561,2648.9,2648.8,12.800485]
["bitfinex","ETHUSD",1748554140232,5.38999561,2648.9,2648.8,12.800485]
["bitfinex","ETHUSD",1748554151669,5.38999561,2648.9,2648.8,12.384951]
["bitfinex","ETHUSD",1748554152773,0.53999561,2648.9,2648.8,12.384951]
["bitfinex","ETHUSD",1748554152976,5.38199561,2648.9,2648.8,12.384951]
["bitfinex","ETHUSD",1748554156307,5.38199561,2648.9,2648.8,12.098939]
["bitfinex","ETHUSD",1748554159076,5.38199561,2648.9,2648.8,11.464]
["bitfinex","ETHUSD",1748554159803,6.39591037,2648.9,2648.8,11.464]
["bitfinex","ETHUSD",1748554170033,6.39591037,2648.9,2648.8,10.59751]
["bitfinex","ETHUSD",1748554170383,10.17106231,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748554170635,10.17106231,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748554171529,10.17106231,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1748554171743,10.17106231,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748554172617,10.17106231,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1748554172989,10.17106231,2648.9,2648.7,12.191349]
["bitfinex","ETHUSD",1748554173191,11.12706231,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748554174096,11.12706231,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1748554174291,11.12706231,2648.9,2648.7,12.191349]
["bitfinex","ETHUSD",1748554174638,11.12706231,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1748554174986,11.12706231,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748554175592,11.12706231,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1748554176008,11.12706231,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748554176312,11.12706231,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1748554176517,11.12706231,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748554177094,11.12706231,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1748554177935,11.12706231,2648.9,2648.7,2.153823]
["bitfinex","ETHUSD",1748554177936,11.12706231,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748554178104,11.12706231,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1748554178527,11.12706231,2648.9,2648.7,2.153823]
["bitfinex","ETHUSD",1748554178528,11.12706231,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748554179892,11.12706231,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1748554180243,11.12706231,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1748554180395,11.12706231,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1748554180602,4.32529447,2648.8,2648.7,10.01306]
["bitfinex","ETHUSD",1748554180796,5.81651788,2648.8,2648.7,10.01306]
["bitfinex","ETHUSD",1748554181035,0.55,2648.7,2648.5,14.759376]
["bitfinex","ETHUSD",1748554181236,0.55,2648.7,2648.6,3.555376]
["bitfinex","ETHUSD",1748554181453,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554181657,4.379,2648.7,2648.6,4.401422]
["bitfinex","ETHUSD",1748554181856,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554182149,4.379,2648.7,2648.5,16.60828]
["bitfinex","ETHUSD",1748554182356,4.379,2648.7,2648.6,5.026894]
["bitfinex","ETHUSD",1748554182554,4.379,2648.7,2648.5,16.60828]
["bitfinex","ETHUSD",1748554182715,4.379,2648.7,2648.6,5.026894]
["bitfinex","ETHUSD",1748554183054,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554183214,4.379,2648.7,2648.5,16.60828]
["bitfinex","ETHUSD",1748554183419,4.379,2648.7,2648.6,5.026894]
["bitfinex","ETHUSD",1748554183752,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554183971,4.379,2648.7,2648.6,5.026894]
["bitfinex","ETHUSD",1748554184258,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554184464,4.379,2648.7,2648.5,15.612288]
["bitfinex","ETHUSD",1748554184761,4.379,2648.7,2648.6,4.031039]
["bitfinex","ETHUSD",1748554184960,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554185162,4.379,2648.7,2648.6,4.030039]
["bitfinex","ETHUSD",1748554185342,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554185537,4.379,2648.7,2648.6,4.030739]
["bitfinex","ETHUSD",1748554185754,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554185929,4.379,2648.7,2648.5,15.712225]
["bitfinex","ETHUSD",1748554186128,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554186438,4.379,2648.7,2648.5,15.712225]
["bitfinex","ETHUSD",1748554186643,4.379,2648.7,2648.6,4.547536]
["bitfinex","ETHUSD",1748554187163,4.379,2648.7,2648.5,16.128922]
["bitfinex","ETHUSD",1748554187361,4.379,2648.7,2648.6,4.547536]
["bitfinex","ETHUSD",1748554187546,4.379,2648.7,2648.5,16.129022]
["bitfinex","ETHUSD",1748554188046,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554188249,4.379,2648.7,2648.5,16.129022]
["bitfinex","ETHUSD",1748554188546,4.379,2648.7,2648.6,4.547708]
["bitfinex","ETHUSD",1748554188747,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554188945,4.379,2648.7,2648.6,4.547708]
["bitfinex","ETHUSD",1748554189287,4.379,2648.7,2648.6,4.547808]
["bitfinex","ETHUSD",1748554189579,4.379,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554189739,6.20512945,2648.7,2648.5,3.131013]
["bitfinex","ETHUSD",1748554189940,6.20512945,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554190145,6.20512945,2648.7,2648.5,3.581774]
["bitfinex","ETHUSD",1748554190488,4.379,2648.7,2648.5,3.581774]
["bitfinex","ETHUSD",1748554190647,0.991,2648.6,2648.5,3.581774]
["bitfinex","ETHUSD",1748554190849,0.991,2648.6,2648.5,10.946774]
["bitfinex","ETHUSD",1748554193475,4.815,2648.6,2648.5,10.946774]
["bitfinex","ETHUSD",1748554199173,0.55,2648.7,2648.5,10.946774]
["bitfinex","ETHUSD",1748554199485,0.55,2648.7,2648.6,2.061716]
["bitfinex","ETHUSD",1748554199648,5.356,2648.7,2648.6,2.061716]
["bitfinex","ETHUSD",1748554202729,5.356,2648.7,2648.6,3.061716]
["bitfinex","ETHUSD",1748554205497,5.356,2648.7,2648.6,1.0]
["bitfinex","ETHUSD",1748554205694,5.356,2648.7,2648.5,2.205852]
["bitfinex","ETHUSD",1748554205878,5.356,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554206190,7.5573591,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554206394,7.5573591,2648.7,2648.5,10.0]
["bitfinex","ETHUSD",1748554206699,7.5573591,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554207855,7.5573591,2648.7,2648.5,10.0]
["bitfinex","ETHUSD",1748554208290,7.5573591,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1748554208654,7.5573591,2648.7,2648.5,2.070472]
["bitfinex","ETHUSD",1748554208966,0.984,2648.6,2648.5,10.0]
["bitfinex","ETHUSD",1748554209300,0.984,2648.6,2648.5,2.070472]
["bitfinex","ETHUSD",1748554215598,0.55,2648.5,2648.3,51.619348]
["bitfinex","ETHUSD",1748554215893,3.816,2648.4,2648.3,43.24252168]
["bitfinex","ETHUSD",1748554216659,3.816,2648.4,2648.3,43.24265524]
["bitfinex","ETHUSD",1748554217166,3.816,2648.4,2648.3,42.85379224]
["bitfinex","ETHUSD",1748554225313,4.793,2648.4,2648.3,42.85379224]
["bitfinex","ETHUSD",1748554231528,0.977,2648.4,2648.3,42.85379224]
["bitfinex","ETHUSD",1748554231729,4.79,2648.4,2648.3,42.85379224]
["bitfinex","ETHUSD",1748554241705,0.977,2648.4,2648.3,11.77598115]
["bitfinex","ETHUSD",1748554241869,4.79,2648.4,2648.3,63.67497492]
["bitfinex","ETHUSD",1748554248016,4.79,2648.4,2648.3,57.72014592]
["bitfinex","ETHUSD",1748554248180,4.79,2648.4,2648.3,55.82115215]
["bitfinex","ETHUSD",1748554249496,4.79,2648.4,2648.3,48.58251266]
["bitfinex","ETHUSD",1748554252623,0.55,2648.7,2648.6,40.57411755]
["bitfinex","ETHUSD",1748554252823,5.34,2648.7,2648.6,43.03565414]
["bitfinex","ETHUSD",1748554258623,0.55,2648.7,2648.6,43.03565414]
["bitfinex","ETHUSD",1748554258830,5.34,2648.7,2648.6,43.03565414]
["bitfinex","ETHUSD",1748554261630,1.527,2648.7,2648.6,43.03565414]
["bitfinex","ETHUSD",1748554261847,5.34,2648.7,2648.6,43.03565414]
["bitfinex","ETHUSD",1748554263045,5.34,2648.7,2648.6,51.03565414]
["bitfinex","ETHUSD",1748554264116,0.55,2648.7,2648.6,51.03565414]
["bitfinex","ETHUSD",1748554264320,5.34,2648.7,2648.6,51.03565414]
["bitfinex","ETHUSD",1748554267916,10.04,2648.7,2648.6,51.03565414]
["bitfinex","ETHUSD",1748554268718,10.039,2648.7,2648.6,51.03565414]
["bitfinex","ETHUSD",1748554272594,5.25,2648.7,2648.6,51.03565414]
["bitfinex","ETHUSD",1748554272731,10.039,2648.7,2648.6,51.03565414]
["bitfinex","ETHUSD",1748554277778,10.039,2648.7,2648.6,43.25740496]
["bitfinex","ETHUSD",1748554278170,9.489,2648.7,2648.6,50.70810395]
["bitfinex","ETHUSD",1748554282397,9.489,2648.7,2648.6,47.03298451]
["bitfinex","ETHUSD",1748554282576,9.488,2648.7,2648.6,47.03298451]
["bitfinex","ETHUSD",1748554296691,5.676,2648.7,2648.6,47.03298451]
["bitfinex","ETHUSD",1748554297079,9.488,2648.7,2648.6,47.03298451]
["bitfinex","ETHUSD",1748554297773,9.488,2648.7,2648.6,39.09753004]
["bitfinex","ETHUSD",1748554300813,9.488,2648.7,2648.3,3.77599754]
["bitfinex","ETHUSD",1748554300814,0.55,2648.5,2648.3,3.77589244]
["bitfinex","ETHUSD",1748554301033,4.362,2648.4,2648.3,10.32619944]
["bitfinex","ETHUSD",1748554301307,4.362,2648.4,2648.3,12.78773603]
["bitfinex","ETHUSD",1748554301506,4.362,2648.4,2648.3,20.78773603]
["bitfinex","ETHUSD",1748554306506,9.062,2648.4,2648.3,20.78773603]
["bitfinex","ETHUSD",1748554317701,5.25,2648.4,2648.3,20.78773603]
["bitfinex","ETHUSD",1748554317947,9.062,2648.4,2648.3,20.78773603]
["bitfinex","ETHUSD",1748554321058,4.7,2648.4,2648.3,20.78773603]
["bitfinex","ETHUSD",1748554321271,4.7,2648.4,2648.3,24.1803219]
["bitfinex","ETHUSD",1748554321555,8.512,2648.4,2648.3,24.1803219]
["bitfinex","ETHUSD",1748554321917,8.512,2648.4,2648.3,15.58748179]
["bitfinex","ETHUSD",1748554322155,4.7,2648.4,2648.3,15.58748179]
["bitfinex","ETHUSD",1748554322452,9.488,2648.4,2648.3,19.36337423]
["bitfinex","ETHUSD",1748554322813,4.7,2648.4,2648.3,19.36337423]
["bitfinex","ETHUSD",1748554323153,9.487,2648.4,2648.3,19.36337423]
["bitfinex","ETHUSD",1748554323917,4.7,2648.4,2648.3,19.36337423]
["bitfinex","ETHUSD",1748554324156,5.676,2648.4,2648.3,19.36337423]
["bitfinex","ETHUSD",1748554324391,4.787,2648.4,2648.3,19.36337423]
["bitfinex","ETHUSD",1748554324919,0.976,2648.4,2648.3,19.36337423]
["bitfinex","ETHUSD",1748554325118,4.787,2648.4,2648.3,19.36337423]
["bitfinex","ETHUSD",1748554332373,4.7,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748554332665,9.487,2648.7,2648.6,41.01816714]
["bitfinex","ETHUSD",1748554335037,4.7,2648.7,2648.6,41.01816714]
["bitfinex","ETHUSD",1748554335380,9.487,2648.7,2648.6,39.92516714]
["bitfinex","ETHUSD",1748554335941,4.7,2648.7,2648.6,39.92516714]
["bitfinex","ETHUSD",1748554336146,9.487,2648.7,2648.6,39.92516714]
["bitfinex","ETHUSD",1748554339707,4.7,2648.7,2648.6,39.92516714]
["bitfinex","ETHUSD",1748554340003,9.487,2648.7,2648.6,39.92516714]
["bitfinex","ETHUSD",1748554345614,4.7,2648.7,2648.6,39.92516714]
["bitfinex","ETHUSD",1748554345822,9.485,2648.7,2648.6,39.92516714]
["bitfinex","ETHUSD",1748554349719,4.7,2648.7,2648.6,39.92516714]
["bitfinex","ETHUSD",1748554349893,9.485,2648.7,2648.6,39.92516714]
["bitfinex","ETHUSD",1748554362856,4.7,2648.7,2648.6,39.92516714]
["bitfinex","ETHUSD",1748554363054,10.9903,2648.7,2648.6,24.53195455]
["bitfinex","ETHUSD",1748554363280,11.95404111,2648.7,2648.6,22.26690055]
["bitfinex","ETHUSD",1748554363592,10.9903,2648.7,2648.6,22.26690055]
["bitfinex","ETHUSD",1748554365594,9.485,2648.7,2648.6,24.72843714]
["bitfinex","ETHUSD",1748554366432,4.7,2648.7,2648.6,24.72843714]
["bitfinex","ETHUSD",1748554366626,9.485,2648.7,2648.6,24.72843714]
["bitfinex","ETHUSD",1748554370835,4.7,2648.7,2648.6,24.72843714]
["bitfinex","ETHUSD",1748554371034,9.485,2648.7,2648.6,27.67396194]
["bitfinex","ETHUSD",1748554371519,9.485,2648.7,2648.6,24.72843714]
["bitfinex","ETHUSD",1748554372756,9.484,2648.7,2648.6,24.72843714]
["bitfinex","ETHUSD",1748554381646,9.484,2648.7,2648.6,22.26690055]
["bitfinex","ETHUSD",1748554391754,5.675,2648.7,2648.6,22.26690055]
["bitfinex","ETHUSD",1748554392068,9.484,2648.7,2648.6,22.26690055]
["bitfinex","ETHUSD",1748554396064,9.484,2648.7,2648.6,14.38768901]
["bitfinex","ETHUSD",1748554396854,9.484,2648.7,2648.6,14.26690055]
["bitfinex","ETHUSD",1748554404882,9.483,2648.7,2648.6,22.26690055]
["bitfinex","ETHUSD",1748554411275,11.9469,2648.7,2648.6,15.468921]
["bitfinex","ETHUSD",1748554412507,11.9469,2648.7,2648.6,19.24450055]
["bitfinex","ETHUSD",1748554414779,11.9469,2648.7,2648.6,11.4664666]
["bitfinex","ETHUSD",1748554415398,10.9813,2648.7,2648.6,11.24450055]
["bitfinex","ETHUSD",1748554415715,10.033,2648.7,2648.6,11.24450055]
["bitfinex","ETHUSD",1748554416474,4.7,2648.7,2648.6,11.24450055]
["bitfinex","ETHUSD",1748554416707,9.482,2648.7,2648.6,11.24450055]
["bitfinex","ETHUSD",1748554426591,9.482,2648.7,2648.6,19.24450055]
["bitfinex","ETHUSD",1748554431387,5.674,2648.7,2648.6,19.24450055]
["bitfinex","ETHUSD",1748554431588,9.482,2648.7,2648.6,19.24450055]
["bitfinex","ETHUSD",1748554439798,4.7,2648.7,2648.6,19.24450055]
["bitfinex","ETHUSD",1748554439997,9.481,2648.7,2648.6,19.24450055]
["bitfinex","ETHUSD",1748554463974,9.481,2648.7,2648.6,12.42859373]
["bitfinex","ETHUSD",1748554465167,4.7,2648.7,2648.6,12.42859373]
["bitfinex","ETHUSD",1748554465333,9.48,2648.7,2648.6,12.42859373]
["bitfinex","ETHUSD",1748554469149,9.48,2648.7,2648.6,4.66905908]
["bitfinex","ETHUSD",1748554469366,9.48,2648.7,2648.6,27.55238355]
["bitfinex","ETHUSD",1748554469999,9.48,2648.7,2648.6,23.53211555]
["bitfinex","ETHUSD",1748554473973,4.7,2648.7,2648.6,23.53211555]
["bitfinex","ETHUSD",1748554474176,5.673,2648.7,2648.6,37.72236345]
["bitfinex","ETHUSD",1748554474451,4.779,2648.7,2648.6,37.72236345]
["bitfinex","ETHUSD",1748554475071,0.973,2648.7,2648.6,37.72236345]
["bitfinex","ETHUSD",1748554475271,4.779,2648.7,2648.6,37.72236345]
["bitfinex","ETHUSD",1748554475669,4.7,2648.9,2648.8,40.89431947]
["bitfinex","ETHUSD",1748554475873,9.479,2648.9,2648.8,44.13600886]
["bitfinex","ETHUSD",1748554476082,9.479,2648.9,2648.8,46.59648354]
["bitfinex","ETHUSD",1748554476491,9.479,2648.9,2648.8,44.83807054]
["bitfinex","ETHUSD",1748554476787,9.479,2648.9,2648.8,44.09847054]
["bitfinex","ETHUSD",1748554482195,9.478,2648.9,2648.8,44.09847054]
["bitfinex","ETHUSD",1748554484896,9.478,2648.9,2648.8,41.46309954]
["bitfinex","ETHUSD",1748554486488,4.7,2648.9,2648.8,41.46309954]
["bitfinex","ETHUSD",1748554486691,9.478,2648.9,2648.8,41.46309954]
["bitfinex","ETHUSD",1748554487261,9.478,2648.9,2648.8,41.16309954]
["bitfinex","ETHUSD",1748554489799,4.7,2648.9,2648.8,41.16309954]
["bitfinex","ETHUSD",1748554490001,9.478,2648.9,2648.8,41.16309954]
["bitfinex","ETHUSD",1748554491286,9.478,2648.9,2648.8,37.92141015]
["bitfinex","ETHUSD",1748554494402,9.478,2648.9,2648.8,30.43138742]
["bitfinex","ETHUSD",1748554495103,9.478,2648.9,2648.8,28.94141015]
["bitfinex","ETHUSD",1748554496285,9.478,2648.9,2648.8,36.94141015]
["bitfinex","ETHUSD",1748554499102,4.7,2648.9,2648.8,36.94141015]
["bitfinex","ETHUSD",1748554499342,9.478,2648.9,2648.8,40.61652959]
["bitfinex","ETHUSD",1748554499743,5.673,2648.9,2648.8,43.07700427]
["bitfinex","ETHUSD",1748554499894,9.478,2648.9,2648.8,40.61652959]
["bitfinex","ETHUSD",1748554500237,9.478,2648.9,2648.8,43.07700427]
["bitfinex","ETHUSD",1748554500536,9.477,2648.9,2648.8,43.07700427]
["bitfinex","ETHUSD",1748554502437,5.672,2648.9,2648.8,43.07700427]
["bitfinex","ETHUSD",1748554502635,9.477,2648.9,2648.8,43.07700427]
["bitfinex","ETHUSD",1748554504798,4.777,2648.9,2648.8,43.07700427]
["bitfinex","ETHUSD",1748554507994,0.972,2648.9,2648.8,43.07700427]
["bitfinex","ETHUSD",1748554508190,4.776,2648.9,2648.8,36.25169396]
["bitfinex","ETHUSD",1748554509032,4.7,2649.3,2649.2,46.76227544]
["bitfinex","ETHUSD",1748554509206,4.7,2649.4,2649.3,31.97784296]
["bitfinex","ETHUSD",1748554509406,4.776,2649.4,2649.3,30.17063196]
["bitfinex","ETHUSD",1748554512031,4.776,2649.4,2649.3,27.93830396]
["bitfinex","ETHUSD",1748554517301,0.972,2649.4,2649.3,27.93830396]
["bitfinex","ETHUSD",1748554517498,4.7,2649.5,2649.4,36.11507349]
["bitfinex","ETHUSD",1748554517701,9.475,2649.5,2649.4,42.25066761]
["bitfinex","ETHUSD",1748554520018,9.475,2649.5,2649.4,35.10617361]
["bitfinex","ETHUSD",1748554523063,4.7,2649.5,2649.4,35.10617361]
["bitfinex","ETHUSD",1748554523211,9.475,2649.5,2649.4,35.10617361]
["bitfinex","ETHUSD",1748554526059,5.672,2649.5,2649.4,35.10617361]
["bitfinex","ETHUSD",1748554526257,9.475,2649.5,2649.4,33.94831561]
["bitfinex","ETHUSD",1748554527073,0.972,2649.5,2649.4,33.94831561]
["bitfinex","ETHUSD",1748554527242,4.775,2649.5,2649.4,33.94831561]
["bitfinex","ETHUSD",1748554527429,4.775,2649.5,2649.4,25.94911403]
["bitfinex","ETHUSD",1748554528926,8.15,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748554529154,8.15,2649.6,2649.5,31.6229882]
["bitfinex","ETHUSD",1748554529354,13.8508,2649.6,2649.5,18.61498271]
["bitfinex","ETHUSD",1748554529670,13.8508,2649.6,2649.5,26.61498271]
["bitfinex","ETHUSD",1748554529854,12.925,2649.6,2649.5,26.61498271]
["bitfinex","ETHUSD",1748554530627,12.925,2649.6,2649.5,24.15450803]
["bitfinex","ETHUSD",1748554530830,12.925,2649.6,2649.5,26.61498271]
["bitfinex","ETHUSD",1748554539579,8.15,2649.6,2649.5,26.61498271]
["bitfinex","ETHUSD",1748554539893,12.925,2649.6,2649.5,26.61498271]
["bitfinex","ETHUSD",1748554541989,4.775,2649.6,2649.5,26.61498271]
["bitfinex","ETHUSD",1748554542375,4.775,2649.6,2649.5,24.15450803]
["bitfinex","ETHUSD",1748554542577,5.6771,2649.6,2649.5,16.17588703]
["bitfinex","ETHUSD",1748554543207,5.6771,2649.6,2649.5,18.63636171]
["bitfinex","ETHUSD",1748554545289,5.6771,2649.6,2649.5,16.17588703]
["bitfinex","ETHUSD",1748554545830,7.26481,2649.6,2649.5,15.54263203]
["bitfinex","ETHUSD",1748554548504,6.2271,2649.6,2649.5,15.54263203]
["bitfinex","ETHUSD",1748554549021,10.9271,2649.6,2649.5,15.54263203]
["bitfinex","ETHUSD",1748554552040,10.9271,2649.6,2649.5,18.00310671]
["bitfinex","ETHUSD",1748554555040,7.1241,2649.6,2649.5,18.00310671]
["bitfinex","ETHUSD",1748554555215,10.9271,2649.6,2649.5,18.00310671]
["bitfinex","ETHUSD",1748554559925,9.475,2649.6,2649.5,18.00310671]
["bitfinex","ETHUSD",1748554560260,9.475,2649.6,2649.5,20.18086133]
["bitfinex","ETHUSD",1748554563034,9.474,2649.6,2649.5,20.18086133]
["bitfinex","ETHUSD",1748554567037,9.473,2649.6,2649.5,20.18086133]
["bitfinex","ETHUSD",1748554567332,5.671,2649.6,2649.5,20.18086133]
["bitfinex","ETHUSD",1748554567561,9.473,2649.6,2649.5,20.18086133]
["bitfinex","ETHUSD",1748554576897,5.671,2649.6,2649.5,20.18086133]
["bitfinex","ETHUSD",1748554577197,9.473,2649.6,2649.5,20.18086133]
["bitfinex","ETHUSD",1748554578671,4.7,2649.6,2649.5,20.18086133]
["bitfinex","ETHUSD",1748554578899,9.473,2649.6,2649.5,20.18086133]
["bitfinex","ETHUSD",1748554581289,4.7,2649.6,2649.5,20.18086133]
["bitfinex","ETHUSD",1748554581504,5.671,2649.6,2649.5,22.81343601]
["bitfinex","ETHUSD",1748554581717,9.473,2649.6,2649.5,20.35296133]
["bitfinex","ETHUSD",1748554582409,5.671,2649.6,2649.5,20.35296133]
["bitfinex","ETHUSD",1748554582709,9.473,2649.6,2649.5,20.35296133]
["bitfinex","ETHUSD",1748554582859,9.473,2649.6,2649.5,22.81343601]
["bitfinex","ETHUSD",1748554583064,9.473,2649.6,2649.5,20.35296133]
["bitfinex","ETHUSD",1748554584413,9.473,2649.6,2649.5,22.81343601]
["bitfinex","ETHUSD",1748554584595,4.773,2649.6,2649.5,22.81343601]
["bitfinex","ETHUSD",1748554584973,4.7,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748554585176,9.473,2650.0,2649.9,22.32266899]
["bitfinex","ETHUSD",1748554585457,9.473,2650.0,2649.9,18.56814299]
["bitfinex","ETHUSD",1748554603655,5.671,2650.0,2649.9,18.56814299]
["bitfinex","ETHUSD",1748554603860,9.473,2650.0,2649.9,18.56814299]
["bitfinex","ETHUSD",1748554604557,0.971,2650.0,2649.9,18.56814299]
["bitfinex","ETHUSD",1748554604756,4.773,2650.0,2649.9,18.56814299]
["bitfinex","ETHUSD",1748554607950,0.9267,2650.1,2650.0,25.1089389]
["bitfinex","ETHUSD",1748554608151,5.6997,2650.1,2650.0,25.1089389]
["bitfinex","ETHUSD",1748554608353,5.6997,2650.1,2650.0,24.7368759]
["bitfinex","ETHUSD",1748554611047,0.9267,2650.1,2650.0,24.7368759]
["bitfinex","ETHUSD",1748554611270,4.773,2650.1,2650.0,24.7368759]
["bitfinex","ETHUSD",1748554612354,4.773,2650.1,2650.0,11.7735849]
["bitfinex","ETHUSD",1748554612554,4.773,2650.1,2650.0,27.6208259]
["bitfinex","ETHUSD",1748554614167,9.473,2650.1,2650.0,27.6208259]
["bitfinex","ETHUSD",1748554618481,9.473,2650.1,2650.0,19.44763583]
["bitfinex","ETHUSD",1748554620599,9.472,2650.1,2650.0,19.44763583]
["bitfinex","ETHUSD",1748554623114,5.671,2650.1,2650.0,19.44763583]
["bitfinex","ETHUSD",1748554623286,9.472,2650.1,2650.0,19.44763583]
["bitfinex","ETHUSD",1748554624700,9.472,2650.1,2650.0,27.44763583]
["bitfinex","ETHUSD",1748554626915,9.472,2650.1,2650.0,26.94763583]
["bitfinex","ETHUSD",1748554627283,4.7,2650.1,2650.0,26.94763583]
["bitfinex","ETHUSD",1748554627478,9.472,2650.1,2650.0,26.94763583]
["bitfinex","ETHUSD",1748554629131,5.671,2650.1,2650.0,26.94763583]
["bitfinex","ETHUSD",1748554629444,9.472,2650.1,2650.0,22.70249783]
["bitfinex","ETHUSD",1748554629644,9.472,2650.1,2650.0,25.16297251]
["bitfinex","ETHUSD",1748554631435,10.9208,2650.1,2650.0,13.026838]
["bitfinex","ETHUSD",1748554631780,10.9208,2650.1,2650.0,16.8004229]
["bitfinex","ETHUSD",1748554631781,11.868,2650.1,2650.0,16.8004229]
["bitfinex","ETHUSD",1748554632055,11.868,2650.1,2650.0,13.026838]
["bitfinex","ETHUSD",1748554632221,11.868,2650.1,2650.0,16.8004229]
["bitfinex","ETHUSD",1748554635755,11.868,2650.1,2650.0,8.56153765]
["bitfinex","ETHUSD",1748554642655,11.868,2650.1,2650.0,16.56153765]
["bitfinex","ETHUSD",1748554644141,8.067,2650.1,2650.0,16.56153765]
["bitfinex","ETHUSD",1748554644347,11.868,2650.1,2650.0,16.56153765]
["bitfinex","ETHUSD",1748554646647,11.79197626,2650.1,2650.0,16.56153765]
["bitfinex","ETHUSD",1748554646848,11.71587746,2650.1,2650.0,16.56153765]
["bitfinex","ETHUSD",1748554647583,11.71587746,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1748554647994,11.71587746,2650.1,2650.0,16.0971469]
["bitfinex","ETHUSD",1748554648284,11.71587746,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554651268,10.76867746,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554652405,6.96767746,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554652610,10.76867746,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554659703,5.99667746,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554660026,10.76867746,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554667036,9.86987746,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554683887,9.75401403,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554684600,4.98201403,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554684890,9.75401403,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554685487,4.98201403,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554685661,9.75401403,2650.1,2650.0,15.6697859]
["bitfinex","ETHUSD",1748554692129,11.73814543,2650.1,2650.0,11.896201]
["bitfinex","ETHUSD",1748554692338,11.73814543,2650.1,2649.8,3.77384026]
["bitfinex","ETHUSD",1748554692489,11.73814543,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1748554692804,0.55,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1748554692990,3.801,2649.9,2649.8,15.47217572]
["bitfinex","ETHUSD",1748554695212,3.801,2649.9,2649.8,14.56624272]
["bitfinex","ETHUSD",1748554697106,9.20401403,2649.9,2649.8,14.56624272]
["bitfinex","ETHUSD",1748554710959,9.75401403,2649.9,2649.8,14.56624272]
["bitfinex","ETHUSD",1748554716957,5.95301403,2649.9,2649.8,14.56624272]
["bitfinex","ETHUSD",1748554717278,5.95301403,2649.9,2649.8,16.41767673]
["bitfinex","ETHUSD",1748554717279,9.75401403,2649.9,2649.8,16.41767673]
["bitfinex","ETHUSD",1748554717444,9.20401403,2649.9,2649.8,16.41767673]
["bitfinex","ETHUSD",1748554730314,5.40301403,2649.9,2649.8,16.41767673]
["bitfinex","ETHUSD",1748554730629,9.20401403,2649.9,2649.8,16.41767673]
["bitfinex","ETHUSD",1748554733926,5.40301403,2649.9,2649.8,16.41767673]
["bitfinex","ETHUSD",1748554734255,9.20401403,2649.9,2649.8,16.41767673]
["bitfinex","ETHUSD",1748554736123,9.20401403,2649.9,2649.8,7.898466]
["bitfinex","ETHUSD",1748554741588,9.20401403,2649.9,2649.8,15.898466]
["bitfinex","ETHUSD",1748554743152,9.20401403,2649.9,2649.8,16.026866]
["bitfinex","ETHUSD",1748554743703,9.20401403,2649.9,2649.8,9.67579509]
["bitfinex","ETHUSD",1748554744033,9.20401403,2649.9,2649.8,52.14859209]
["bitfinex","ETHUSD",1748554744241,9.20401403,2649.9,2649.8,55.92246181]
["bitfinex","ETHUSD",1748554744407,4.772,2649.9,2649.8,55.92246181]
["bitfinex","ETHUSD",1748554744809,0.971,2649.9,2649.8,55.92246181]
["bitfinex","ETHUSD",1748554745111,4.772,2649.9,2649.8,38.42986981]
["bitfinex","ETHUSD",1748554746055,4.43201403,2650.4,2650.3,12.47111875]
["bitfinex","ETHUSD",1748554746221,9.20301403,2650.4,2650.3,12.47111875]
["bitfinex","ETHUSD",1748554747143,4.43201403,2650.4,2650.3,12.47111875]
["bitfinex","ETHUSD",1748554747342,9.20201403,2650.4,2650.3,10.81340575]
["bitfinex","ETHUSD",1748554747651,9.20201403,2650.4,2650.3,6.23301875]
["bitfinex","ETHUSD",1748554748029,9.20201403,2650.4,2650.3,2.459861]
["bitfinex","ETHUSD",1748554748402,9.20201403,2650.4,2650.3,6.23301875]
["bitfinex","ETHUSD",1748554748625,4.43201403,2650.4,2650.3,6.23301875]
["bitfinex","ETHUSD",1748554748824,9.20201403,2650.4,2650.3,6.23301875]
["bitfinex","ETHUSD",1748554756735,4.43201403,2650.4,2650.3,6.23301875]
["bitfinex","ETHUSD",1748554756952,4.43201403,2650.4,2650.3,14.23301875]
["bitfinex","ETHUSD",1748554757152,5.40201403,2650.4,2650.3,15.65632063]
["bitfinex","ETHUSD",1748554757355,9.20201403,2650.4,2650.3,15.65632063]
["bitfinex","ETHUSD",1748554758067,9.20201403,2650.4,2650.3,14.23301875]
["bitfinex","ETHUSD",1748554759078,5.40201403,2650.4,2650.3,14.23301875]
["bitfinex","ETHUSD",1748554759270,9.20201403,2650.4,2650.3,14.23301875]
["bitfinex","ETHUSD",1748554759797,5.40201403,2650.4,2650.3,14.23301875]
["bitfinex","ETHUSD",1748554759947,9.20201403,2650.4,2650.3,14.23301875]
["bitfinex","ETHUSD",1748554760498,5.40201403,2650.4,2650.3,14.23301875]
["bitfinex","ETHUSD",1748554760705,5.40201403,2650.4,2650.3,16.08116837]
["bitfinex","ETHUSD",1748554760706,9.20201403,2650.4,2650.3,16.08116837]
["bitfinex","ETHUSD",1748554762042,4.77,2650.4,2650.3,16.08116837]
["bitfinex","ETHUSD",1748554764055,8.147,2650.5,2650.4,50.12708239]
["bitfinex","ETHUSD",1748554764287,12.917,2650.5,2650.4,50.12708239]
["bitfinex","ETHUSD",1748554764902,9.117,2650.5,2650.4,50.12708239]
["bitfinex","ETHUSD",1748554765103,12.917,2650.5,2650.4,22.20148437]
["bitfinex","ETHUSD",1748554765403,12.917,2650.5,2650.4,22.24468437]
["bitfinex","ETHUSD",1748554765704,12.917,2650.5,2650.4,26.64781286]
["bitfinex","ETHUSD",1748554767311,4.43201403,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748554767465,4.43201403,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748554767792,5.40201403,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1748554767969,9.20201403,2651.1,2651.0,22.70003544]
["bitfinex","ETHUSD",1748554770571,10.68201403,2651.1,2651.0,14.659611]
["bitfinex","ETHUSD",1748554770771,11.60221543,2651.1,2651.0,16.87461144]
["bitfinex","ETHUSD",1748554770980,11.60221543,2651.1,2651.0,16.29061144]
["bitfinex","ETHUSD",1748554772330,11.59626256,2651.1,2651.0,16.29061144]
["bitfinex","ETHUSD",1748554772502,11.59626256,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1748554772707,11.59626256,2651.1,2651.0,14.11835044]
["bitfinex","ETHUSD",1748554773226,11.59626256,2651.1,2651.0,14.23540144]
["bitfinex","ETHUSD",1748554774236,11.59626256,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1748554774393,10.67606116,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1748554775027,10.67606116,2651.1,2651.0,13.98729944]
["bitfinex","ETHUSD",1748554775437,10.67606116,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1748554775731,10.67606116,2651.1,2651.0,14.51096544]
["bitfinex","ETHUSD",1748554775894,10.67606116,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1748554777298,10.67606116,2651.1,2651.0,18.14901544]
["bitfinex","ETHUSD",1748554777498,6.32606116,2651.1,2651.0,18.14901544]
["bitfinex","ETHUSD",1748554777730,9.19506116,2651.1,2651.0,18.14901544]
["bitfinex","ETHUSD",1748554778716,5.39606116,2651.1,2651.0,18.14901544]
["bitfinex","ETHUSD",1748554778915,9.19506116,2651.1,2651.0,18.14901544]
["bitfinex","ETHUSD",1748554782419,9.74506116,2651.1,2651.0,14.376854]
["bitfinex","ETHUSD",1748554782621,0.55,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1748554782940,4.97606116,2651.0,2650.9,11.219294]
["bitfinex","ETHUSD",1748554783172,6.19792189,2651.0,2650.9,10.736222]
["bitfinex","ETHUSD",1748554785627,6.19792189,2651.0,2650.9,14.50852574]
["bitfinex","ETHUSD",1748554786631,6.19792189,2651.0,2650.8,3.77238255]
["bitfinex","ETHUSD",1748554786973,5.96666116,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1748554787135,9.76566116,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1748554788009,9.76566116,2651.0,2650.8,13.77238255]
["bitfinex","ETHUSD",1748554788208,9.76566116,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748554788836,9.76566116,2651.0,2650.9,6.72821974]
["bitfinex","ETHUSD",1748554789154,10.83922728,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748554790819,10.83922728,2651.0,2650.9,6.62298774]
["bitfinex","ETHUSD",1748554792553,10.83922728,2651.0,2650.9,14.62298774]
["bitfinex","ETHUSD",1748554794946,10.83922728,2651.0,2650.9,11.77230374]
["bitfinex","ETHUSD",1748554795148,8.77506116,2651.0,2650.9,14.24287074]
["bitfinex","ETHUSD",1748554795354,8.77506116,2651.0,2650.9,13.89593574]
["bitfinex","ETHUSD",1748554800169,4.97606116,2651.0,2650.9,13.89593574]
["bitfinex","ETHUSD",1748554800503,0.97,2651.0,2650.9,13.89593574]
["bitfinex","ETHUSD",1748554800789,4.773,2651.0,2650.9,13.89593574]
["bitfinex","ETHUSD",1748554802688,4.774,2651.0,2650.9,13.89593574]
["bitfinex","ETHUSD",1748554813270,0.55,2651.2,2651.1,20.596821]
["bitfinex","ETHUSD",1748554813475,5.323,2651.2,2651.1,20.596821]
["bitfinex","ETHUSD",1748554813805,5.323,2651.2,2651.1,19.205151]
["bitfinex","ETHUSD",1748554814495,6.39420612,2651.2,2651.1,19.205151]
["bitfinex","ETHUSD",1748554816168,6.39520612,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554816384,5.324,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554816582,5.324,2651.2,2651.1,19.205151]
["bitfinex","ETHUSD",1748554818298,9.75006116,2651.2,2651.1,19.205151]
["bitfinex","ETHUSD",1748554818500,9.74906116,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554833932,9.73861951,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554837333,4.96561951,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554837531,9.73461951,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554847721,5.93561951,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554847925,9.73461951,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554848718,4.96561951,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554849044,9.73461951,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554849948,5.93561951,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554850137,5.39606116,2651.2,2651.1,25.82230279]
["bitfinex","ETHUSD",1748554850340,9.19506116,2651.2,2651.1,25.82230279]
["bitfinex","ETHUSD",1748554850780,9.19506116,2651.2,2651.1,25.65210279]
["bitfinex","ETHUSD",1748554850918,9.19506116,2651.2,2651.1,18.18556118]
["bitfinex","ETHUSD",1748554852054,9.19506116,2651.2,2651.1,17.65210279]
["bitfinex","ETHUSD",1748554852959,9.19506116,2651.2,2651.1,25.65210279]
["bitfinex","ETHUSD",1748554853551,5.39606116,2651.2,2651.1,25.65210279]
["bitfinex","ETHUSD",1748554853764,9.19506116,2651.2,2651.1,25.65210279]
["bitfinex","ETHUSD",1748554857842,9.19506116,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554858038,5.39606116,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554858365,9.19506116,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554860932,4.42606116,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554861134,9.19506116,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554861758,4.42606116,2651.2,2651.1,22.97717016]
["bitfinex","ETHUSD",1748554861951,9.19506116,2651.2,2651.1,25.66912279]
["bitfinex","ETHUSD",1748554862940,0.97,2651.2,2651.1,25.83932279]
["bitfinex","ETHUSD",1748554863367,4.768,2651.2,2651.1,25.83932279]
["bitfinex","ETHUSD",1748554863540,8.143,2651.8,2651.1,25.83932279]
["bitfinex","ETHUSD",1748554863541,8.143,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748554863748,9.113,2651.8,2651.7,37.58339766]
["bitfinex","ETHUSD",1748554863945,12.911,2651.8,2651.7,37.58339766]
["bitfinex","ETHUSD",1748554864664,12.911,2651.8,2651.7,37.75359766]
["bitfinex","ETHUSD",1748554865065,12.911,2651.8,2651.7,29.51805185]
["bitfinex","ETHUSD",1748554865368,12.911,2651.8,2651.7,32.44555029]
["bitfinex","ETHUSD",1748554865864,12.911,2651.8,2651.7,23.76000241]
["bitfinex","ETHUSD",1748554867165,12.911,2651.8,2651.7,31.76000241]
["bitfinex","ETHUSD",1748554869843,9.113,2651.8,2651.7,31.76000241]
["bitfinex","ETHUSD",1748554870168,12.911,2651.8,2651.7,31.76000241]
["bitfinex","ETHUSD",1748554872466,8.143,2651.8,2651.7,31.76000241]
["bitfinex","ETHUSD",1748554872793,4.42606116,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748554872943,9.19406116,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748554873138,0.97,2653.8,2653.7,20.02786647]
["bitfinex","ETHUSD",1748554873371,0.97,2653.8,2653.7,28.94264447]
["bitfinex","ETHUSD",1748554873574,4.771,2653.8,2653.7,28.94264447]
["bitfinex","ETHUSD",1748554874510,0.97,2653.8,2653.7,28.94264447]
["bitfinex","ETHUSD",1748554874803,4.771,2653.8,2653.7,28.94264447]
["bitfinex","ETHUSD",1748554875166,0.97,2653.8,2653.7,28.94264447]
["bitfinex","ETHUSD",1748554875366,4.771,2653.8,2653.7,28.94264447]
["bitfinex","ETHUSD",1748554876510,4.771,2653.8,2652.8,4.89972737]
["bitfinex","ETHUSD",1748554876511,1.4947,2653.5,2652.5,5.8987]
["bitfinex","ETHUSD",1748554876713,0.55,2652.6,2652.2,5.281715]
["bitfinex","ETHUSD",1748554876866,0.55,2652.6,2651.2,0.00806633]
["bitfinex","ETHUSD",1748554876867,3.76889156,2653.3,2651.2,0.00806633]
["bitfinex","ETHUSD",1748554876868,4.32173462,2651.3,2651.2,0.00806633]
["bitfinex","ETHUSD",1748554877066,4.32173462,2651.3,2649.5,17.63602]
["bitfinex","ETHUSD",1748554877068,0.9447,2650.5,2649.5,17.63602]
["bitfinex","ETHUSD",1748554877295,0.55,2650.4,2650.2,3.77322346]
["bitfinex","ETHUSD",1748554877515,0.55,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748554877669,0.55,2650.8,2650.7,23.93923737]
["bitfinex","ETHUSD",1748554877670,4.82,2650.8,2650.7,23.93923737]
["bitfinex","ETHUSD",1748554878009,0.969,2650.8,2650.7,23.93923737]
["bitfinex","ETHUSD",1748554878208,4.82,2650.8,2650.7,27.08770738]
["bitfinex","ETHUSD",1748554878508,0.969,2650.8,2650.7,35.08770738]
["bitfinex","ETHUSD",1748554878709,4.822,2650.8,2650.7,35.08770738]
["bitfinex","ETHUSD",1748554878914,8.139,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748554879097,11.995,2651.3,2651.2,46.59791557]
["bitfinex","ETHUSD",1748554880013,11.995,2651.3,2651.2,42.10169757]
["bitfinex","ETHUSD",1748554880666,11.999,2651.3,2651.2,42.10169757]
["bitfinex","ETHUSD",1748554884964,11.999,2651.3,2651.2,41.34730788]
["bitfinex","ETHUSD",1748554885289,11.999,2651.3,2651.2,25.19531588]
["bitfinex","ETHUSD",1748554885489,11.999,2651.3,2651.2,23.00865488]
["bitfinex","ETHUSD",1748554889871,12.549,2651.3,2651.2,22.53168588]
["bitfinex","ETHUSD",1748554891222,8.139,2651.3,2651.2,22.53168588]
["bitfinex","ETHUSD",1748554891422,11.999,2651.3,2651.2,22.53168588]
["bitfinex","ETHUSD",1748554891777,8.139,2651.3,2651.2,22.53168588]
["bitfinex","ETHUSD",1748554891976,11.998,2651.3,2651.2,22.53168588]
["bitfinex","ETHUSD",1748554892171,16.42406116,2651.3,2651.2,22.53168588]
["bitfinex","ETHUSD",1748554893310,16.42406116,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554893874,16.42306116,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554896092,16.42206116,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554896292,12.56506116,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554896499,16.42306116,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554897197,12.56506116,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554897491,11.997,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554897690,8.139,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554897891,11.996,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554898189,8.139,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554898414,11.996,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554899414,8.139,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554899603,11.995,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554907163,3.856,2651.3,2651.2,25.16205467]
["bitfinex","ETHUSD",1748554910516,3.856,2651.3,2651.2,22.53168588]
["bitfinex","ETHUSD",1748554915365,1.519,2651.4,2651.3,45.84338362]
["bitfinex","ETHUSD",1748554915685,5.364,2651.4,2651.3,45.84338362]
["bitfinex","ETHUSD",1748554931062,0.992,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748554931392,4.833,2652.0,2651.9,42.71203225]
["bitfinex","ETHUSD",1748554931550,0.992,2652.0,2651.9,43.84333929]
["bitfinex","ETHUSD",1748554931965,4.834,2652.0,2651.9,43.84333929]
["bitfinex","ETHUSD",1748554932175,4.833,2652.0,2651.9,43.84333929]
["bitfinex","ETHUSD",1748554932348,4.42606116,2653.2,2652.4,3.77008679]
["bitfinex","ETHUSD",1748554932552,5.7664,2653.1,2653.0,3.76925072]
["bitfinex","ETHUSD",1748554932752,5.7664,2653.1,2653.0,5.30608825]
["bitfinex","ETHUSD",1748554933095,5.7664,2653.1,2653.0,11.76925072]
["bitfinex","ETHUSD",1748554933096,2.4734,2653.1,2653.0,11.76925072]
["bitfinex","ETHUSD",1748554933281,6.3164,2653.1,2653.0,18.75478872]
["bitfinex","ETHUSD",1748554933453,1.9234,2653.1,2653.0,16.74942572]
["bitfinex","ETHUSD",1748554933658,4.835,2653.1,2653.0,16.74942572]
["bitfinex","ETHUSD",1748554934101,5.385,2653.1,2653.0,16.74942572]
["bitfinex","ETHUSD",1748554934399,4.835,2653.1,2653.0,16.74942572]
["bitfinex","ETHUSD",1748554937011,3.843,2653.1,2653.0,16.74942572]
["bitfinex","ETHUSD",1748554937217,4.835,2653.1,2653.0,16.74942572]
["bitfinex","ETHUSD",1748554940286,5.385,2653.1,2653.0,12.980175]
["bitfinex","ETHUSD",1748554940486,6.01664,2653.1,2653.0,12.980175]
["bitfinex","ETHUSD",1748554940707,6.01664,2653.1,2653.0,16.74949275]
["bitfinex","ETHUSD",1748554945536,0.55,2652.8,2652.6,3.76981375]
["bitfinex","ETHUSD",1748554945738,4.389,2652.7,2652.6,3.76981375]
["bitfinex","ETHUSD",1748554945888,4.92765,2652.7,2652.6,13.95520375]
["bitfinex","ETHUSD",1748554946302,1.08865,2652.7,2652.6,13.95520375]
["bitfinex","ETHUSD",1748554946630,4.389,2652.7,2652.6,13.95520375]
["bitfinex","ETHUSD",1748554956823,0.55,2652.7,2652.6,13.95520375]
["bitfinex","ETHUSD",1748554957024,4.383,2652.7,2652.6,13.95520375]
["bitfinex","ETHUSD",1748554957450,8.80906116,2652.7,2652.6,13.95520375]
["bitfinex","ETHUSD",1748554963052,4.97606116,2652.7,2652.6,2.18539]
["bitfinex","ETHUSD",1748554963253,8.80606116,2652.7,2652.6,5.9552115]
["bitfinex","ETHUSD",1748554965171,8.80606116,2652.7,2652.6,13.9552115]
["bitfinex","ETHUSD",1748554966170,8.80606116,2652.7,2652.6,6.7287118]
["bitfinex","ETHUSD",1748554966535,8.80606116,2652.7,2652.6,21.1521398]
["bitfinex","ETHUSD",1748554966943,8.80606116,2652.7,2652.6,24.9219613]
["bitfinex","ETHUSD",1748554969503,9.79406116,2652.7,2652.6,24.9219613]
["bitfinex","ETHUSD",1748554970891,5.96406116,2652.7,2652.6,24.9219613]
["bitfinex","ETHUSD",1748554971097,9.79006116,2652.7,2652.6,24.9219613]
["bitfinex","ETHUSD",1748554974771,5.96406116,2652.7,2652.6,24.9219613]
["bitfinex","ETHUSD",1748554974971,9.78806116,2652.7,2652.6,24.9219613]
["bitfinex","ETHUSD",1748554980830,5.41406116,2652.7,2652.6,27.99205813]
["bitfinex","ETHUSD",1748554981126,4.812,2652.7,2652.6,27.99205813]
["bitfinex","ETHUSD",1748554983158,0.55,2653.1,2653.0,11.76931775]
["bitfinex","ETHUSD",1748554983361,5.361,2653.1,2653.0,38.65342075]
["bitfinex","ETHUSD",1748554984971,1.538,2653.1,2653.0,38.65342075]
["bitfinex","ETHUSD",1748554985111,5.36,2653.1,2653.0,38.65342075]
["bitfinex","ETHUSD",1748554986456,0.988,2653.1,2653.0,40.20385252]
["bitfinex","ETHUSD",1748554986966,4.81,2653.1,2653.0,40.20385252]
["bitfinex","ETHUSD",1748554988766,4.809,2653.1,2653.0,40.20385252]
["bitfinex","ETHUSD",1748554989948,4.809,2653.1,2653.0,43.57569956]
["bitfinex","ETHUSD",1748554993253,4.809,2653.1,2653.0,43.37479956]
["bitfinex","ETHUSD",1748555000072,4.809,2653.1,2653.0,42.45522141]
["bitfinex","ETHUSD",1748555008176,4.801,2653.1,2653.0,42.62052141]
["bitfinex","ETHUSD",1748555008360,4.804,2653.1,2653.0,42.62052141]
["bitfinex","ETHUSD",1748555011787,4.803,2653.1,2653.0,42.62052141]
["bitfinex","ETHUSD",1748555012159,4.97606116,2653.5,2653.4,30.65285252]
["bitfinex","ETHUSD",1748555012489,9.77306116,2653.5,2653.4,43.97431824]
["bitfinex","ETHUSD",1748555013686,9.22206116,2653.5,2653.4,46.59188713]
["bitfinex","ETHUSD",1748555013890,4.42606116,2653.5,2653.4,46.59188713]
["bitfinex","ETHUSD",1748555014060,9.22206116,2653.5,2653.4,46.59188713]
["bitfinex","ETHUSD",1748555014383,0.982,2653.5,2653.4,46.59188713]
["bitfinex","ETHUSD",1748555014946,8.137,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748555015163,13.54506116,2654.1,2654.0,31.3059024]
["bitfinex","ETHUSD",1748555015486,17.36006116,2654.1,2654.0,30.6233694]
["bitfinex","ETHUSD",1748555016089,17.36006116,2654.1,2654.0,31.54099261]
["bitfinex","ETHUSD",1748555018356,17.35906116,2654.1,2654.0,31.54099261]
["bitfinex","ETHUSD",1748555019811,17.90906116,2654.1,2654.0,31.54099261]
["bitfinex","ETHUSD",1748555019973,18.86746116,2654.1,2654.0,31.24344861]
["bitfinex","ETHUSD",1748555027697,18.86746116,2654.1,2654.0,20.57173051]
["bitfinex","ETHUSD",1748555027924,12.56306116,2654.1,2654.0,21.20343228]
["bitfinex","ETHUSD",1748555028120,17.35206116,2654.1,2654.0,21.20343228]
["bitfinex","ETHUSD",1748555028826,0.9742,2653.7,2653.5,3.3698921]
["bitfinex","ETHUSD",1748555028994,4.363,2653.6,2653.5,26.65029143]
["bitfinex","ETHUSD",1748555029194,4.363,2653.6,2653.5,34.65029143]
["bitfinex","ETHUSD",1748555029398,4.363,2653.6,2653.5,26.65029143]
["bitfinex","ETHUSD",1748555030830,4.363,2653.6,2653.4,26.884103]
["bitfinex","ETHUSD",1748555030831,5.81462,2653.6,2653.4,26.884103]
["bitfinex","ETHUSD",1748555031132,5.81462,2653.6,2653.5,35.15139149]
["bitfinex","ETHUSD",1748555032196,5.2809,2653.6,2653.5,35.15139149]
["bitfinex","ETHUSD",1748555032703,5.2809,2653.6,2653.5,38.52128359]
["bitfinex","ETHUSD",1748555034201,9.70696116,2653.6,2653.5,38.52128359]
["bitfinex","ETHUSD",1748555034708,9.70696116,2653.6,2653.5,38.5012605]
["bitfinex","ETHUSD",1748555036229,9.70696116,2653.6,2653.5,34.5886644]
["bitfinex","ETHUSD",1748555038419,9.70696116,2653.6,2653.5,28.3369014]
["bitfinex","ETHUSD",1748555039809,10.67765728,2653.6,2653.5,28.3369014]
["bitfinex","ETHUSD",1748555040225,10.67765728,2653.6,2653.5,24.56829391]
["bitfinex","ETHUSD",1748555040393,10.67765728,2653.6,2653.5,16.588317]
["bitfinex","ETHUSD",1748555040599,0.9567,2652.9,2652.8,3.3698921]
["bitfinex","ETHUSD",1748555040794,0.55,2652.8,2652.7,2.514085]
["bitfinex","ETHUSD",1748555041012,2.13667,2652.8,2652.7,12.060831]
["bitfinex","ETHUSD",1748555041214,2.13667,2652.8,2651.2,3.77180898]
["bitfinex","ETHUSD",1748555041215,1.5067,2652.3,2651.7,3.3698921]
["bitfinex","ETHUSD",1748555041450,0.55,2651.9,2651.7,3.3698921]
["bitfinex","ETHUSD",1748555041627,4.38,2651.8,2651.7,3.3698921]
["bitfinex","ETHUSD",1748555041836,0.55,2651.7,2651.6,16.16248488]
["bitfinex","ETHUSD",1748555042028,0.55,2651.7,2651.5,11.3698921]
["bitfinex","ETHUSD",1748555042366,0.9567,2652.0,2651.5,11.3698921]
["bitfinex","ETHUSD",1748555042367,4.38,2651.6,2651.5,11.3698921]
["bitfinex","ETHUSD",1748555042718,1.5067,2651.5,2651.2,13.3698921]
["bitfinex","ETHUSD",1748555042864,5.364,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1748555043052,0.55,2651.3,2651.2,3.3698921]
["bitfinex","ETHUSD",1748555043253,0.55,2651.3,2650.9,7.82823563]
["bitfinex","ETHUSD",1748555043473,0.55,2651.3,2651.1,3.3698921]
["bitfinex","ETHUSD",1748555043474,4.9258,2651.2,2651.1,3.3698921]
["bitfinex","ETHUSD",1748555044064,0.979,2651.2,2651.1,9.5705021]
["bitfinex","ETHUSD",1748555044266,1.5067,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748555044569,1.5067,2651.8,2651.7,10.72643776]
["bitfinex","ETHUSD",1748555044751,8.42997,2652.8,2652.1,10.82997688]
["bitfinex","ETHUSD",1748555044752,8.136,2652.2,2652.1,10.82997688]
["bitfinex","ETHUSD",1748555044928,9.115,2652.2,2652.1,22.19986898]
["bitfinex","ETHUSD",1748555045258,12.962,2652.2,2652.1,24.90432892]
["bitfinex","ETHUSD",1748555045448,12.962,2652.2,2652.1,28.27422102]
["bitfinex","ETHUSD",1748555045449,8.136,2652.2,2652.1,28.27422102]
["bitfinex","ETHUSD",1748555045649,7.8,2654.4,2652.1,28.27422102]
["bitfinex","ETHUSD",1748555045650,8.138,2653.5,2653.1,3.76916706]
["bitfinex","ETHUSD",1748555045881,8.138,2653.5,2653.4,28.94360652]
["bitfinex","ETHUSD",1748555046041,12.967,2653.5,2653.4,11.76874952]
["bitfinex","ETHUSD",1748555046368,13.517,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1748555046562,12.967,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1748555046764,13.517,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1748555046968,12.967,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1748555047282,13.517,2653.5,2653.4,11.76874952]
["bitfinex","ETHUSD",1748555047439,12.967,2653.5,2653.4,14.52288752]
["bitfinex","ETHUSD",1748555047630,13.517,2653.5,2653.4,14.52288752]
["bitfinex","ETHUSD",1748555048146,12.967,2653.5,2653.4,14.52288752]
["bitfinex","ETHUSD",1748555048578,13.517,2653.5,2653.4,14.06382352]
["bitfinex","ETHUSD",1748555049224,12.967,2653.5,2653.4,14.06382352]
["bitfinex","ETHUSD",1748555049746,13.517,2653.5,2653.4,14.06382352]
["bitfinex","ETHUSD",1748555049943,13.517,2653.5,2653.4,11.76874952]
["bitfinex","ETHUSD",1748555050671,14.96437,2653.5,2653.4,11.76874952]
["bitfinex","ETHUSD",1748555052534,13.517,2653.5,2653.4,11.76874952]
["bitfinex","ETHUSD",1748555052971,13.517,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1748555053182,0.55,2653.4,2653.2,3.76897257]
["bitfinex","ETHUSD",1748555053347,0.55,2653.2,2653.0,10.0]
["bitfinex","ETHUSD",1748555053546,0.55,2653.0,2652.9,3.76939315]
["bitfinex","ETHUSD",1748555053872,0.55,2653.0,2652.9,11.76939315]
["bitfinex","ETHUSD",1748555054245,0.55,2653.0,2652.9,14.42387115]
["bitfinex","ETHUSD",1748555054436,0.55,2653.0,2652.9,11.76939315]
["bitfinex","ETHUSD",1748555054632,1.5097,2653.0,2652.9,8.0]
["bitfinex","ETHUSD",1748555054862,2.04527,2653.0,2652.9,8.0]
["bitfinex","ETHUSD",1748555055048,2.04527,2653.0,2652.3,3.3698921]
["bitfinex","ETHUSD",1748555055049,2.04527,2653.0,2652.7,10.0]
["bitfinex","ETHUSD",1748555055388,0.55,2652.8,2652.4,3.77010093]
["bitfinex","ETHUSD",1748555055551,0.55,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1748555055552,0.55,2652.6,2652.4,10.0]
["bitfinex","ETHUSD",1748555055749,5.26458866,2653.0,2652.4,11.35259074]
["bitfinex","ETHUSD",1748555055750,0.55,2652.5,2652.4,11.35259074]
["bitfinex","ETHUSD",1748555055930,5.395,2652.5,2652.4,11.35259074]
["bitfinex","ETHUSD",1748555059081,5.395,2652.5,2652.2,0.66666667]
["bitfinex","ETHUSD",1748555059082,1.4609,2652.3,2652.2,0.66666667]
["bitfinex","ETHUSD",1748555059237,9.73396116,2652.3,2652.2,0.66666667]
["bitfinex","ETHUSD",1748555061567,13.50427371,2652.3,2652.2,0.66666667]
["bitfinex","ETHUSD",1748555063273,9.73396116,2652.3,2652.2,0.66666667]
["bitfinex","ETHUSD",1748555063597,11.23801782,2652.3,2652.2,0.66666667]
["bitfinex","ETHUSD",1748555065991,10.18096116,2652.3,2652.2,4.43712138]
["bitfinex","ETHUSD",1748555066183,10.73096116,2652.3,2652.2,6.47590138]
["bitfinex","ETHUSD",1748555066367,10.73096116,2652.3,2652.2,4.43712138]
["bitfinex","ETHUSD",1748555066766,5.88696116,2652.3,2652.2,4.43712138]
["bitfinex","ETHUSD",1748555066966,10.73196116,2652.3,2652.2,4.43712138]
["bitfinex","ETHUSD",1748555068410,4.97606116,2652.3,2652.2,7.52579138]
["bitfinex","ETHUSD",1748555068708,9.82006116,2652.3,2652.2,7.52579138]
["bitfinex","ETHUSD",1748555069402,9.82306116,2652.3,2652.2,7.52579138]
["bitfinex","ETHUSD",1748555069763,9.82206116,2652.3,2652.2,7.52579138]
["bitfinex","ETHUSD",1748555070203,4.97606116,2652.3,2652.2,7.52579138]
["bitfinex","ETHUSD",1748555070389,9.82206116,2652.3,2652.2,7.52579138]
["bitfinex","ETHUSD",1748555070593,4.97606116,2652.3,2652.2,7.52579138]
["bitfinex","ETHUSD",1748555070795,9.82206116,2652.3,2652.2,7.52579138]
["bitfinex","ETHUSD",1748555071203,9.82106116,2652.3,2652.2,7.52579138]
["bitfinex","ETHUSD",1748555073120,4.97606116,2652.3,2652.2,7.52579138]
["bitfinex","ETHUSD",1748555073286,9.82006116,2652.3,2652.2,8.7106277]
["bitfinex","ETHUSD",1748555073487,9.82006116,2652.3,2652.2,7.58099138]
["bitfinex","ETHUSD",1748555074326,4.97606116,2652.3,2652.2,15.58099138]
["bitfinex","ETHUSD",1748555074527,5.97406116,2652.3,2652.2,15.58099138]
["bitfinex","ETHUSD",1748555074675,9.82006116,2652.3,2652.2,15.58099138]
["bitfinex","ETHUSD",1748555075612,4.42606116,2652.8,2652.7,17.68691703]
["bitfinex","ETHUSD",1748555075814,5.42406116,2652.8,2652.7,13.56116003]
["bitfinex","ETHUSD",1748555076107,9.27306116,2652.8,2652.7,13.56116003]
["bitfinex","ETHUSD",1748555076413,9.27206116,2652.8,2652.7,21.61636003]
["bitfinex","ETHUSD",1748555078019,9.82206116,2652.8,2652.7,21.61636003]
["bitfinex","ETHUSD",1748555078918,9.27106116,2652.8,2652.7,24.15498208]
["bitfinex","ETHUSD",1748555079553,5.42306116,2652.8,2652.7,24.15498208]
["bitfinex","ETHUSD",1748555079695,9.27106116,2652.8,2652.7,24.15498208]
["bitfinex","ETHUSD",1748555080100,4.42606116,2652.8,2652.7,30.53880233]
["bitfinex","ETHUSD",1748555080426,4.97606116,2653.1,2653.0,17.57201575]
["bitfinex","ETHUSD",1748555080580,9.82106116,2653.1,2653.0,17.57201575]
["bitfinex","ETHUSD",1748555081008,4.97606116,2653.1,2653.0,17.57201575]
["bitfinex","ETHUSD",1748555081211,5.97306116,2653.1,2653.0,17.57201575]
["bitfinex","ETHUSD",1748555081415,4.97606116,2653.1,2653.0,17.57201575]
["bitfinex","ETHUSD",1748555081687,9.82006116,2653.1,2653.0,19.3073223]
["bitfinex","ETHUSD",1748555081986,9.82006116,2653.1,2653.0,25.69114255]
["bitfinex","ETHUSD",1748555082185,5.97306116,2653.1,2653.0,25.69114255]
["bitfinex","ETHUSD",1748555082424,9.82006116,2653.1,2653.0,25.69114255]
["bitfinex","ETHUSD",1748555082614,9.82006116,2653.1,2653.0,19.3073223]
["bitfinex","ETHUSD",1748555084004,9.82006116,2653.1,2653.0,22.67975607]
["bitfinex","ETHUSD",1748555091237,5.97306116,2653.1,2653.0,22.67975607]
["bitfinex","ETHUSD",1748555091435,9.81306116,2653.1,2653.0,22.67975607]
["bitfinex","ETHUSD",1748555093709,9.81306116,2653.1,2653.0,19.3073223]
["bitfinex","ETHUSD",1748555096242,9.81006116,2653.1,2653.0,19.3073223]
["bitfinex","ETHUSD",1748555099168,4.42606116,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748555099325,9.26206116,2653.8,2653.7,30.30507047]
["bitfinex","ETHUSD",1748555099661,9.26206116,2653.8,2653.7,33.67751562]
["bitfinex","ETHUSD",1748555100218,5.97206116,2653.8,2653.7,36.21613767]
["bitfinex","ETHUSD",1748555100420,9.81106116,2653.8,2653.7,36.21613767]
["bitfinex","ETHUSD",1748555101020,5.97206116,2653.8,2653.7,36.21613767]
["bitfinex","ETHUSD",1748555101224,9.81006116,2653.8,2653.7,36.21613767]
["bitfinex","ETHUSD",1748555102330,9.26006116,2653.8,2653.7,36.21613767]
["bitfinex","ETHUSD",1748555107876,5.42206116,2653.8,2653.7,36.21613767]
["bitfinex","ETHUSD",1748555108171,9.25706116,2653.8,2653.7,36.21613767]
["bitfinex","ETHUSD",1748555109375,10.76276116,2653.8,2652.9,7.14176674]
["bitfinex","ETHUSD",1748555109552,10.76276116,2653.8,2653.2,3.768965]
["bitfinex","ETHUSD",1748555109553,0.55,2653.3,2653.2,3.768965]
["bitfinex","ETHUSD",1748555109748,0.55,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748555109749,4.39,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748555110074,4.39,2653.3,2652.9,7.086961]
["bitfinex","ETHUSD",1748555110075,1.5057,2653.2,2653.1,10.765444]
["bitfinex","ETHUSD",1748555110290,9.70079477,2653.2,2653.1,10.765444]
["bitfinex","ETHUSD",1748555110577,9.70079477,2653.2,2652.4,22.30682241]
["bitfinex","ETHUSD",1748555110578,0.55,2652.7,2652.4,22.30682241]
["bitfinex","ETHUSD",1748555110877,5.388,2652.6,2652.5,26.536747]
["bitfinex","ETHUSD",1748555111377,5.388,2652.6,2652.5,30.30677527]
["bitfinex","ETHUSD",1748555112168,5.388,2652.6,2652.5,26.14829927]
["bitfinex","ETHUSD",1748555112371,5.388,2652.6,2652.5,22.378271]
["bitfinex","ETHUSD",1748555112686,5.388,2652.6,2652.5,11.823956]
["bitfinex","ETHUSD",1748555112986,6.3437,2652.6,2652.5,11.823956]
["bitfinex","ETHUSD",1748555113647,6.3437,2652.6,2652.5,8.0]
["bitfinex","ETHUSD",1748555117194,10.76976116,2652.6,2652.5,8.0]
["bitfinex","ETHUSD",1748555122685,11.84673728,2652.6,2652.5,8.0]
["bitfinex","ETHUSD",1748555127897,0.55,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1748555128099,4.97606116,2652.5,2652.3,3.77027103]
["bitfinex","ETHUSD",1748555128397,4.97606116,2652.5,2652.2,10.0]
["bitfinex","ETHUSD",1748555128398,0.55,2652.3,2652.2,18.6335449]
["bitfinex","ETHUSD",1748555129562,4.97606116,2652.3,2652.2,10.870034]
["bitfinex","ETHUSD",1748555129777,4.97606116,2652.3,2652.2,10.398046]
["bitfinex","ETHUSD",1748555130104,4.97606116,2652.3,2652.2,2.021386]
["bitfinex","ETHUSD",1748555130799,4.97606116,2652.3,2652.1,3.77053713]
["bitfinex","ETHUSD",1748555130997,4.385,2652.2,2652.1,7.05711513]
["bitfinex","ETHUSD",1748555132906,4.385,2652.2,2652.1,6.01997713]
["bitfinex","ETHUSD",1748555134863,8.81106116,2652.2,2652.1,6.01997713]
["bitfinex","ETHUSD",1748555135715,0.55,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1748555136016,4.97606116,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1748555136217,4.97606116,2652.1,2652.0,10.31214]
["bitfinex","ETHUSD",1748555137239,4.97606116,2652.1,2651.9,4.43749263]
["bitfinex","ETHUSD",1748555137538,4.382,2652.0,2651.9,16.44730963]
["bitfinex","ETHUSD",1748555138245,5.35523612,2652.0,2651.9,8.66666667]
["bitfinex","ETHUSD",1748555138396,5.35523612,2652.0,2651.9,0.66666667]
["bitfinex","ETHUSD",1748555138397,14.45033634,2652.0,2651.9,0.66666667]
["bitfinex","ETHUSD",1748555139834,10.61833634,2652.0,2651.9,0.66666667]
["bitfinex","ETHUSD",1748555140045,15.44933634,2652.0,2651.9,0.66666667]
["bitfinex","ETHUSD",1748555140732,5.42106116,2652.0,2651.9,8.75769667]
["bitfinex","ETHUSD",1748555140932,9.26006116,2652.0,2651.9,12.52857792]
["bitfinex","ETHUSD",1748555141293,9.81006116,2652.0,2651.9,12.52857792]
["bitfinex","ETHUSD",1748555144147,9.80906116,2652.0,2651.9,12.52857792]
["bitfinex","ETHUSD",1748555146599,9.80906116,2652.0,2651.9,10.74734392]
["bitfinex","ETHUSD",1748555147323,5.97106116,2652.0,2651.9,10.74734392]
["bitfinex","ETHUSD",1748555147634,9.80906116,2652.0,2651.9,10.74734392]
["bitfinex","ETHUSD",1748555151141,9.80906116,2652.0,2651.9,8.16646892]
["bitfinex","ETHUSD",1748555156715,5.97106116,2652.0,2651.9,8.16646892]
["bitfinex","ETHUSD",1748555156915,9.80306116,2652.0,2651.9,8.16646892]
["bitfinex","ETHUSD",1748555158325,9.13639449,2652.0,2651.9,8.16646892]
["bitfinex","ETHUSD",1748555160541,3.75939449,2652.0,2651.9,18.16020608]
["bitfinex","ETHUSD",1748555160743,0.993,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748555160946,4.7,2653.6,2653.0,30.30606475]
["bitfinex","ETHUSD",1748555160947,0.993,2653.1,2653.0,30.30606475]
["bitfinex","ETHUSD",1748555161130,0.993,2653.1,2653.0,33.6785099]
["bitfinex","ETHUSD",1748555161532,4.833,2653.1,2653.0,33.6785099]
["bitfinex","ETHUSD",1748555161730,4.833,2653.1,2653.0,25.32058475]
["bitfinex","ETHUSD",1748555162334,6.2517,2653.1,2652.5,3.76996263]
["bitfinex","ETHUSD",1748555162653,6.2517,2653.1,2651.9,1.02065049]
["bitfinex","ETHUSD",1748555162654,0.55,2652.6,2652.0,3.77073906]
["bitfinex","ETHUSD",1748555162879,0.55,2652.4,2652.3,6.851137]
["bitfinex","ETHUSD",1748555163060,2.0371,2652.4,2652.3,18.62137396]
["bitfinex","ETHUSD",1748555163219,0.992,2652.4,2652.3,18.6214376]
["bitfinex","ETHUSD",1748555163419,5.394,2652.4,2652.3,18.6214376]
["bitfinex","ETHUSD",1748555164368,0.992,2652.6,2652.5,28.536747]
["bitfinex","ETHUSD",1748555164523,8.141,2653.8,2652.5,28.536747]
["bitfinex","ETHUSD",1748555164524,0.8687,2653.7,2653.3,9.04199923]
["bitfinex","ETHUSD",1748555164729,0.8687,2653.7,2652.9,3.76942259]
["bitfinex","ETHUSD",1748555164730,4.75597,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748555164923,5.74797,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748555165656,8.141,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748555165857,9.133,2653.8,2653.7,14.29290447]
["bitfinex","ETHUSD",1748555166159,8.141,2653.8,2653.7,14.29290447]
["bitfinex","ETHUSD",1748555166456,9.133,2653.8,2653.7,14.29290447]
["bitfinex","ETHUSD",1748555166661,12.987,2653.8,2653.7,14.29290447]
["bitfinex","ETHUSD",1748555166861,14.2857,2653.8,2653.7,11.76832347]
["bitfinex","ETHUSD",1748555167451,15.7044,2653.8,2653.7,11.76832347]
["bitfinex","ETHUSD",1748555168962,0.55,2653.7,2653.5,3.76857375]
["bitfinex","ETHUSD",1748555169168,4.405,2653.6,2653.5,18.0]
["bitfinex","ETHUSD",1748555169364,4.405,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1748555169567,4.405,2653.6,2653.3,3.76883701]
["bitfinex","ETHUSD",1748555169568,0.55,2653.5,2653.3,3.76883701]
["bitfinex","ETHUSD",1748555169865,0.55,2653.5,2653.3,6.10585701]
["bitfinex","ETHUSD",1748555169866,3.855,2653.4,2653.3,6.10585701]
["bitfinex","ETHUSD",1748555174602,3.855,2653.4,2653.3,3.76883701]
["bitfinex","ETHUSD",1748555174902,3.855,2653.4,2653.3,6.15023301]
["bitfinex","ETHUSD",1748555175899,0.55,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1748555176102,0.4405,2653.3,2653.2,14.70671661]
["bitfinex","ETHUSD",1748555176277,4.401,2653.3,2653.2,14.27678961]
["bitfinex","ETHUSD",1748555176778,4.401,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1748555176987,0.55,2653.2,2652.6,7.14233129]
["bitfinex","ETHUSD",1748555177314,0.55,2653.2,2653.1,13.86420268]
["bitfinex","ETHUSD",1748555177475,5.393,2653.2,2653.1,13.86420268]
["bitfinex","ETHUSD",1748555177802,6.02222,2653.2,2653.1,13.86420268]
["bitfinex","ETHUSD",1748555180562,6.02222,2653.2,2652.4,3.77017041]
["bitfinex","ETHUSD",1748555180563,6.88552,2653.2,2651.0,3.37244515]
["bitfinex","ETHUSD",1748555180765,0.55,2652.5,2651.9,3.77080582]
["bitfinex","ETHUSD",1748555181084,0.55,2652.3,2652.1,8.0]
["bitfinex","ETHUSD",1748555181405,0.55,2652.1,2652.0,15.99074418]
["bitfinex","ETHUSD",1748555182769,0.55,2652.1,2652.0,7.99074418]
["bitfinex","ETHUSD",1748555183014,0.55,2652.1,2652.0,15.99074418]
["bitfinex","ETHUSD",1748555186476,4.414,2652.1,2652.0,15.99074418]
["bitfinex","ETHUSD",1748555188923,4.414,2652.1,2652.0,8.56852946]
["bitfinex","ETHUSD",1748555189126,4.414,2652.1,2652.0,12.33923564]
["bitfinex","ETHUSD",1748555189127,4.412,2652.1,2652.0,12.33923564]
["bitfinex","ETHUSD",1748555189431,4.412,2652.1,2652.0,13.93773618]
["bitfinex","ETHUSD",1748555189609,4.9533,2652.1,2652.0,13.93773618]
["bitfinex","ETHUSD",1748555191586,4.9533,2652.1,2652.0,11.77070618]
["bitfinex","ETHUSD",1748555195242,0.55,2652.1,2652.0,14.55236818]
["bitfinex","ETHUSD",1748555195563,5.419,2652.1,2652.0,11.77068066]
["bitfinex","ETHUSD",1748555195728,6.3331,2652.1,2651.8,11.545843]
["bitfinex","ETHUSD",1748555195929,6.96641,2652.1,2651.8,2.600049]
["bitfinex","ETHUSD",1748555196261,6.96641,2652.1,2652.0,10.0]
["bitfinex","ETHUSD",1748555196443,6.96641,2652.1,2651.8,3.77093289]
["bitfinex","ETHUSD",1748555196817,6.96641,2652.1,2651.9,2.009301]
["bitfinex","ETHUSD",1748555197020,11.66641,2652.1,2651.9,2.009301]
["bitfinex","ETHUSD",1748555197235,11.66641,2652.1,2652.0,10.0]
["bitfinex","ETHUSD",1748555197547,11.66641,2652.1,2651.9,2.228813]
["bitfinex","ETHUSD",1748555197851,11.66641,2652.1,2651.9,2.228713]
["bitfinex","ETHUSD",1748555198051,11.66641,2652.1,2652.0,10.0]
["bitfinex","ETHUSD",1748555198256,11.66641,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1748555198662,11.66641,2652.1,2651.9,8.009256]
["bitfinex","ETHUSD",1748555200833,1.716641,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1748555201028,0.55,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1748555201228,5.25,2651.8,2651.6,2.344634]
["bitfinex","ETHUSD",1748555201421,4.416,2651.7,2651.6,2.344634]
["bitfinex","ETHUSD",1748555202061,4.416,2651.7,2651.6,6.11594188]
["bitfinex","ETHUSD",1748555202559,4.416,2651.7,2651.6,14.11594188]
["bitfinex","ETHUSD",1748555202766,5.3276,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1748555203088,6.2417,2651.7,2651.4,3.77154403]
["bitfinex","ETHUSD",1748555203265,6.2417,2651.7,2651.6,2.74788]
["bitfinex","ETHUSD",1748555203266,5.25,2651.7,2651.6,2.74788]
["bitfinex","ETHUSD",1748555203419,5.25,2651.7,2650.9,3.7721924]
["bitfinex","ETHUSD",1748555203420,1.001,2651.6,2651.5,20.07658326]
["bitfinex","ETHUSD",1748555203918,1.001,2651.6,2651.5,16.70413811]
["bitfinex","ETHUSD",1748555204971,1.001,2651.6,2651.5,19.52776111]
["bitfinex","ETHUSD",1748555205330,1.001,2651.6,2651.5,14.80279411]
["bitfinex","ETHUSD",1748555207746,1.551,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748555208089,2.618,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748555208437,7.318,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748555210351,6.251,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748555210545,6.251,2651.6,2651.5,11.77145012]
["bitfinex","ETHUSD",1748555214494,6.251,2651.6,2651.5,15.74919712]
["bitfinex","ETHUSD",1748555220497,6.251,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748555222777,6.251,2651.6,2651.4,3.77159188]
["bitfinex","ETHUSD",1748555222778,1.4965,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1748555222979,1.4965,2651.5,2651.3,13.7716703]
["bitfinex","ETHUSD",1748555222980,6.46215,2651.5,2651.3,3.7716703]
["bitfinex","ETHUSD",1748555223583,5.25,2651.4,2651.3,15.5808323]
["bitfinex","ETHUSD",1748555223988,5.25,2651.4,2651.3,11.7716703]
["bitfinex","ETHUSD",1748555224813,5.25,2651.4,2651.3,14.3425203]
["bitfinex","ETHUSD",1748555227782,5.25,2651.4,2649.6,5.67089959]
["bitfinex","ETHUSD",1748555227783,0.55,2651.3,2651.1,10.0]
["bitfinex","ETHUSD",1748555228132,6.466315,2651.4,2650.7,0.1761]
["bitfinex","ETHUSD",1748555228133,0.55,2651.1,2650.9,10.0]
["bitfinex","ETHUSD",1748555228295,0.55,2650.9,2650.8,23.89580505]
["bitfinex","ETHUSD",1748555228494,5.424,2650.9,2650.8,13.89580505]
["bitfinex","ETHUSD",1748555229618,5.424,2650.9,2650.8,10.123359]
["bitfinex","ETHUSD",1748555229792,5.424,2650.9,2650.8,13.89580505]
["bitfinex","ETHUSD",1748555230686,5.424,2650.9,2650.8,10.123359]
["bitfinex","ETHUSD",1748555232518,10.124,2650.9,2650.8,10.123359]
["bitfinex","ETHUSD",1748555232826,10.124,2650.9,2650.5,0.66666667]
["bitfinex","ETHUSD",1748555232827,0.55,2650.7,2650.5,0.66666667]
["bitfinex","ETHUSD",1748555232993,9.118,2650.6,2650.5,0.66666667]
["bitfinex","ETHUSD",1748555234022,9.118,2650.6,2650.5,2.68659867]
["bitfinex","ETHUSD",1748555234433,9.118,2650.6,2650.5,0.66666667]
["bitfinex","ETHUSD",1748555234935,5.25,2650.6,2650.5,17.85680371]
["bitfinex","ETHUSD",1748555235242,1.01,2651.2,2651.1,14.24580016]
["bitfinex","ETHUSD",1748555235539,4.883,2651.2,2651.1,14.24580016]
["bitfinex","ETHUSD",1748555235696,4.7,2651.9,2651.3,0.0891]
["bitfinex","ETHUSD",1748555235897,1.90169735,2653.3,2651.2,8.0]
["bitfinex","ETHUSD",1748555235898,1.01,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748555236206,6.3635,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748555236804,9.58367041,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748555237026,9.58367041,2652.4,2651.6,0.0891]
["bitfinex","ETHUSD",1748555237027,0.55,2652.3,2651.6,6.97339766]
["bitfinex","ETHUSD",1748555237226,9.58367041,2652.4,2651.6,6.97339766]
["bitfinex","ETHUSD",1748555237227,0.55,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748555237400,0.55,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1748555237601,5.445,2651.6,2651.5,6.6442146]
["bitfinex","ETHUSD",1748555237831,5.24300284,2651.5,2650.8,3.86142734]
["bitfinex","ETHUSD",1748555238031,0.55,2651.3,2651.1,10.0]
["bitfinex","ETHUSD",1748555238236,0.55,2651.3,2651.2,2.212578]
["bitfinex","ETHUSD",1748555238446,0.55,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1748555238592,3.887,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1748555238798,3.887,2651.1,2651.0,13.974043]
["bitfinex","ETHUSD",1748555239635,3.887,2651.1,2651.0,17.74620444]
["bitfinex","ETHUSD",1748555240198,0.55,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748555240427,3.77160593,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1748555240428,5.445,2650.9,2650.8,23.31815616]
["bitfinex","ETHUSD",1748555240601,5.445,2650.9,2650.8,11.545843]
["bitfinex","ETHUSD",1748555240799,5.445,2650.9,2650.8,23.31828905]
["bitfinex","ETHUSD",1748555241199,5.445,2650.9,2650.8,15.31828905]
["bitfinex","ETHUSD",1748555242202,5.445,2650.9,2650.8,23.31828905]
["bitfinex","ETHUSD",1748555242838,0.55,2650.8,2650.5,0.66666667]
["bitfinex","ETHUSD",1748555243024,0.55,2650.6,2650.5,0.66666667]
["bitfinex","ETHUSD",1748555244511,0.55,2650.6,2650.4,0.14976677]
["bitfinex","ETHUSD",1748555244712,4.439,2650.5,2650.4,2.662334]
["bitfinex","ETHUSD",1748555245126,4.439,2650.5,2650.3,3.77313821]
["bitfinex","ETHUSD",1748555245717,4.439,2650.5,2650.4,2.692882]
["bitfinex","ETHUSD",1748555246937,3.77108985,2651.8,2651.3,3.77165557]
["bitfinex","ETHUSD",1748555247137,3.77108985,2651.8,2650.6,10.0]
["bitfinex","ETHUSD",1748555247138,1.02,2651.8,2651.7,11.77116566]
["bitfinex","ETHUSD",1748555247343,4.917,2651.8,2651.7,15.36488166]
["bitfinex","ETHUSD",1748555247544,4.917,2651.8,2651.7,10.661635]
["bitfinex","ETHUSD",1748555247707,9.72972345,2651.8,2651.7,2.094194]
["bitfinex","ETHUSD",1748555247908,4.32130788,2651.6,2650.7,6.959212]
["bitfinex","ETHUSD",1748555248208,0.55,2650.9,2650.8,13.399262]
["bitfinex","ETHUSD",1748555248542,5.25,2650.9,2650.8,17.26080805]
["bitfinex","ETHUSD",1748555248768,4.73148636,2651.7,2650.8,17.26080805]
["bitfinex","ETHUSD",1748555248769,0.9603,2652.0,2651.5,3.77142051]
["bitfinex","ETHUSD",1748555248926,4.937,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1748555249259,1.02,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748555249467,4.937,2651.9,2651.8,13.87589945]
["bitfinex","ETHUSD",1748555249762,5.487,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748555249939,6.0357,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748555250139,6.0357,2651.9,2651.8,10.177386]
["bitfinex","ETHUSD",1748555250366,6.0357,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748555251067,0.55,2651.8,2651.3,3.7716592]
["bitfinex","ETHUSD",1748555251224,0.55,2651.8,2651.2,0.0891]
["bitfinex","ETHUSD",1748555251225,0.55,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748555251431,4.465,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1748555251632,1.02,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748555251841,4.942,2651.8,2651.7,17.69132766]
["bitfinex","ETHUSD",1748555252043,4.942,2651.8,2651.7,13.00496675]
["bitfinex","ETHUSD",1748555252255,5.492,2651.8,2651.7,9.69132766]
["bitfinex","ETHUSD",1748555252454,4.942,2651.8,2651.7,9.69132766]
["bitfinex","ETHUSD",1748555252665,5.492,2651.8,2651.7,9.69132766]
["bitfinex","ETHUSD",1748555252971,0.55,2651.7,2651.3,3.77172473]
["bitfinex","ETHUSD",1748555253204,0.55,2651.7,2651.5,3.77132368]
["bitfinex","ETHUSD",1748555253377,0.55,2651.7,2651.6,10.0]
["bitfinex","ETHUSD",1748555253534,0.55,2651.7,2651.5,3.77132368]
["bitfinex","ETHUSD",1748555253731,1.24263,2651.7,2651.5,3.77132368]
["bitfinex","ETHUSD",1748555254377,1.24263,2651.7,2651.6,10.0]
["bitfinex","ETHUSD",1748555254551,1.24263,2651.7,2651.5,3.77132368]
["bitfinex","ETHUSD",1748555255871,1.24263,2651.7,2651.6,10.0]
["bitfinex","ETHUSD",1748555256170,5.94263,2651.7,2651.4,11.77153844]
["bitfinex","ETHUSD",1748555256380,5.94263,2651.7,2651.6,10.0]
["bitfinex","ETHUSD",1748555256581,5.94263,2651.7,2651.4,3.77153844]
["bitfinex","ETHUSD",1748555256767,5.94263,2651.7,2651.6,10.0]
["bitfinex","ETHUSD",1748555256982,5.94263,2651.7,2651.5,5.463152]
["bitfinex","ETHUSD",1748555257163,5.94263,2651.7,2651.6,10.0]
["bitfinex","ETHUSD",1748555257370,5.94263,2651.7,2651.5,5.463152]
["bitfinex","ETHUSD",1748555257670,5.94263,2651.7,2651.4,11.77153844]
["bitfinex","ETHUSD",1748555257867,0.55,2651.5,2651.1,3.77193617]
["bitfinex","ETHUSD",1748555258084,0.55,2651.5,2650.7,21.545843]
["bitfinex","ETHUSD",1748555258085,0.55,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1748555258267,9.02173462,2651.3,2651.2,11.310341]
["bitfinex","ETHUSD",1748555258469,9.02173462,2651.3,2650.9,18.164329]
["bitfinex","ETHUSD",1748555258774,9.02173462,2651.3,2651.1,3.399626]
["bitfinex","ETHUSD",1748555258775,6.1787,2651.3,2651.1,3.399626]
["bitfinex","ETHUSD",1748555258981,6.1787,2651.3,2651.2,2.943347]
["bitfinex","ETHUSD",1748555259168,7.94298382,2651.3,2651.0,15.308077]
["bitfinex","ETHUSD",1748555259362,7.94298382,2651.3,2651.2,10.0]
["bitfinex","ETHUSD",1748555259580,7.94298382,2651.3,2651.2,2.968347]
["bitfinex","ETHUSD",1748555259893,7.94298382,2651.3,2651.2,10.0]
["bitfinex","ETHUSD",1748555260258,7.94298382,2651.3,2651.0,15.337077]
["bitfinex","ETHUSD",1748555260502,0.55,2651.1,2651.0,13.337077]
["bitfinex","ETHUSD",1748555260788,1.569,2651.1,2651.0,13.337077]
["bitfinex","ETHUSD",1748555261490,1.569,2651.1,2651.0,5.337077]
["bitfinex","ETHUSD",1748555261705,1.569,2651.1,2651.0,10.0]
["bitfinex","ETHUSD",1748555261903,1.569,2651.1,2651.0,5.070083]
["bitfinex","ETHUSD",1748555262103,2.85709838,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1748555262310,4.467,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1748555264599,4.32238892,2650.9,2650.3,3.77315775]
["bitfinex","ETHUSD",1748555264806,4.32238892,2650.9,2650.2,3.86239474]
["bitfinex","ETHUSD",1748555264807,0.55,2650.7,2650.5,2.958467]
["bitfinex","ETHUSD",1748555264957,4.465,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748555266398,4.465,2650.6,2650.5,10.448702]
["bitfinex","ETHUSD",1748555266786,4.465,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748555268095,4.465,2650.6,2650.5,10.353702]
["bitfinex","ETHUSD",1748555268298,4.465,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748555268502,0.55,2650.5,2650.3,15.655876]
["bitfinex","ETHUSD",1748555268684,0.55,2650.5,2650.2,3.77324613]
["bitfinex","ETHUSD",1748555268685,0.55,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748555268887,5.483,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748555269261,6.63525463,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748555270899,10.196,2650.5,2650.4,11.77287677]
["bitfinex","ETHUSD",1748555271100,10.196,2650.5,2650.4,15.31706377]
["bitfinex","ETHUSD",1748555271473,10.196,2650.5,2650.4,11.77287677]
["bitfinex","ETHUSD",1748555272289,5.25,2650.5,2650.4,11.77287677]
["bitfinex","ETHUSD",1748555272497,10.195,2650.5,2650.4,11.77287677]
["bitfinex","ETHUSD",1748555272698,10.195,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748555274895,10.195,2650.5,2650.4,11.77301539]
["bitfinex","ETHUSD",1748555275567,10.195,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748555276008,5.25,2650.5,2650.4,11.77301539]
["bitfinex","ETHUSD",1748555276307,9.64,2650.5,2650.4,13.84179239]
["bitfinex","ETHUSD",1748555276605,10.19,2650.5,2650.4,13.84179239]
["bitfinex","ETHUSD",1748555276811,1.585,2650.5,2650.4,13.93159239]
["bitfinex","ETHUSD",1748555277011,5.494,2650.5,2650.4,13.93159239]
["bitfinex","ETHUSD",1748555278073,1.585,2650.5,2650.4,13.93159239]
["bitfinex","ETHUSD",1748555278269,5.492,2650.5,2650.4,13.93159239]
["bitfinex","ETHUSD",1748555280179,4.7,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748555280440,1.585,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748555280750,1.585,2651.1,2651.0,5.78442644]
["bitfinex","ETHUSD",1748555280751,5.491,2651.1,2651.0,5.78442644]
["bitfinex","ETHUSD",1748555281044,5.491,2651.1,2651.0,5.83863644]
["bitfinex","ETHUSD",1748555281638,1.585,2651.1,2651.0,5.83863644]
["bitfinex","ETHUSD",1748555281921,5.491,2651.1,2651.0,5.83863644]
["bitfinex","ETHUSD",1748555283099,5.491,2651.1,2651.0,10.25585844]
["bitfinex","ETHUSD",1748555286186,5.486,2651.1,2651.0,10.25585844]
["bitfinex","ETHUSD",1748555289488,5.486,2651.1,2651.0,9.83438444]
["bitfinex","ETHUSD",1748555290786,5.481,2651.1,2651.0,9.83438444]
["bitfinex","ETHUSD",1748555305568,5.481,2651.1,2651.0,9.07231944]
["bitfinex","ETHUSD",1748555306072,6.4991,2651.1,2651.0,6.80168044]
["bitfinex","ETHUSD",1748555307367,6.4991,2651.1,2650.7,3.77256372]
["bitfinex","ETHUSD",1748555307368,0.55,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748555307553,0.55,2650.8,2650.7,11.822774]
["bitfinex","ETHUSD",1748555307764,5.8045,2650.8,2650.7,10.896699]
["bitfinex","ETHUSD",1748555309572,10.5045,2650.8,2650.7,10.896699]
["bitfinex","ETHUSD",1748555310368,10.5045,2650.8,2650.7,2.896699]
["bitfinex","ETHUSD",1748555310568,10.5045,2650.8,2650.4,13.257564]
["bitfinex","ETHUSD",1748555310776,0.55,2650.6,2650.4,18.0]
["bitfinex","ETHUSD",1748555311071,0.55,2650.6,2649.5,0.00822679]
["bitfinex","ETHUSD",1748555311072,0.55,2649.6,2649.5,0.00822679]
["bitfinex","ETHUSD",1748555311274,0.55,2649.6,2648.8,10.1326]
["bitfinex","ETHUSD",1748555311275,5.44327401,2649.6,2648.8,10.1326]
["bitfinex","ETHUSD",1748555311435,5.44327401,2649.6,2648.5,10.0]
["bitfinex","ETHUSD",1748555311436,0.9494,2649.4,2648.5,10.0]
["bitfinex","ETHUSD",1748555311636,0.9494,2649.4,2648.1,3.37244515]
["bitfinex","ETHUSD",1748555311637,9.0934,2649.8,2649.1,3.37244515]
["bitfinex","ETHUSD",1748555311835,1.019,2649.3,2649.2,23.32056744]
["bitfinex","ETHUSD",1748555312070,4.934,2649.3,2649.2,23.32056744]
["bitfinex","ETHUSD",1748555312445,1.019,2649.3,2649.2,23.32056744]
["bitfinex","ETHUSD",1748555312649,4.935,2649.3,2649.2,23.32056744]
["bitfinex","ETHUSD",1748555313243,5.485,2649.3,2649.2,23.32056744]
["bitfinex","ETHUSD",1748555317959,5.483,2649.3,2649.2,23.32056744]
["bitfinex","ETHUSD",1748555319087,4.7,2649.7,2649.6,9.46249058]
["bitfinex","ETHUSD",1748555319292,12.844,2649.8,2649.7,5.78931115]
["bitfinex","ETHUSD",1748555319445,12.844,2649.8,2649.7,5.82540215]
["bitfinex","ETHUSD",1748555319446,14.414,2649.8,2649.7,5.82540215]
["bitfinex","ETHUSD",1748555320079,18.327,2649.8,2649.7,5.82540215]
["bitfinex","ETHUSD",1748555320489,13.394,2649.8,2649.7,5.82540215]
["bitfinex","ETHUSD",1748555320658,9.164,2649.8,2649.7,5.82540215]
["bitfinex","ETHUSD",1748555321000,13.078,2649.8,2649.7,17.1978473]
["bitfinex","ETHUSD",1748555321700,9.164,2649.8,2649.7,17.1978473]
["bitfinex","ETHUSD",1748555322300,13.077,2649.8,2649.7,17.1978473]
["bitfinex","ETHUSD",1748555325980,9.164,2649.8,2649.7,17.1978473]
["bitfinex","ETHUSD",1748555326213,13.073,2649.8,2649.7,17.1978473]
["bitfinex","ETHUSD",1748555326906,13.072,2649.8,2649.7,17.1978473]
["bitfinex","ETHUSD",1748555328555,9.164,2649.8,2649.7,17.1978473]
["bitfinex","ETHUSD",1748555328701,13.07,2649.8,2649.7,17.1978473]
["bitfinex","ETHUSD",1748555329415,13.62,2649.8,2649.7,13.82540215]
["bitfinex","ETHUSD",1748555329576,13.619,2649.8,2649.7,13.82540215]
["bitfinex","ETHUSD",1748555329773,13.619,2649.8,2649.7,5.82540215]
["bitfinex","ETHUSD",1748555330613,13.619,2649.8,2649.7,13.82540215]
["bitfinex","ETHUSD",1748555331488,14.5763,2649.8,2649.7,13.82540215]
["bitfinex","ETHUSD",1748555331874,14.5763,2649.8,2649.7,7.23365456]
["bitfinex","ETHUSD",1748555332078,14.5763,2649.8,2649.7,5.38724127]
["bitfinex","ETHUSD",1748555332715,14.5763,2649.8,2649.7,2.186353]
["bitfinex","ETHUSD",1748555333011,14.5763,2649.8,2649.6,3.77408262]
["bitfinex","ETHUSD",1748555333012,0.55,2649.7,2649.6,6.34581962]
["bitfinex","ETHUSD",1748555333512,0.55,2649.7,2649.6,2.571737]
["bitfinex","ETHUSD",1748555334285,0.55,2649.7,2649.6,10.571737]
["bitfinex","ETHUSD",1748555335078,0.55,2649.7,2649.6,14.34589158]
["bitfinex","ETHUSD",1748555335816,4.451,2649.7,2649.6,14.34589158]
["bitfinex","ETHUSD",1748555335975,9.151,2649.7,2649.6,14.34589158]
["bitfinex","ETHUSD",1748555337112,9.151,2649.7,2649.6,14.09179158]
["bitfinex","ETHUSD",1748555340217,5.25,2649.7,2649.6,14.09179158]
["bitfinex","ETHUSD",1748555340418,9.147,2649.7,2649.6,14.09179158]
["bitfinex","ETHUSD",1748555348055,4.7,2649.7,2649.6,14.09179158]
["bitfinex","ETHUSD",1748555348229,8.589,2649.7,2649.6,14.09179158]
["bitfinex","ETHUSD",1748555348428,9.139,2649.7,2649.6,14.09179158]
["bitfinex","ETHUSD",1748555348834,5.25,2649.7,2649.6,17.46423673]
["bitfinex","ETHUSD",1748555349030,9.138,2649.7,2649.6,17.46423673]
["bitfinex","ETHUSD",1748555351362,9.137,2649.7,2649.6,17.46423673]
["bitfinex","ETHUSD",1748555353864,4.437,2649.7,2649.6,17.46423673]
["bitfinex","ETHUSD",1748555359671,1.02,2649.8,2649.7,21.30456515]
["bitfinex","ETHUSD",1748555359835,4.899,2649.8,2649.7,21.30456515]
["bitfinex","ETHUSD",1748555360236,4.899,2649.8,2649.7,12.6902859]
["bitfinex","ETHUSD",1748555361059,4.899,2649.8,2649.7,13.30456515]
["bitfinex","ETHUSD",1748555361950,4.899,2649.8,2649.7,13.25456515]
["bitfinex","ETHUSD",1748555362470,4.899,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555364540,1.02,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555364748,4.895,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555369272,1.02,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555369477,4.891,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555370966,1.02,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555371167,4.89,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555376611,1.02,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555376773,4.885,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555377292,1.02,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555377497,4.884,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555378729,1.02,2649.8,2649.7,21.25456515]
["bitfinex","ETHUSD",1748555379313,4.885,2649.8,2649.7,21.69859812]
["bitfinex","ETHUSD",1748555379789,4.848973,2649.8,2649.7,21.69859812]
["bitfinex","ETHUSD",1748555380190,0.983973,2649.8,2649.7,21.69859812]
["bitfinex","ETHUSD",1748555380487,4.847973,2649.8,2649.7,21.69859812]
["bitfinex","ETHUSD",1748555381173,4.847973,2649.8,2649.7,24.6270103]
["bitfinex","ETHUSD",1748555382934,0.8662,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748555383217,4.88,2650.5,2650.4,21.21704939]
["bitfinex","ETHUSD",1748555383578,1.013,2650.5,2650.4,21.21704939]
["bitfinex","ETHUSD",1748555383777,4.88,2650.5,2650.4,21.21704939]
["bitfinex","ETHUSD",1748555384088,4.879,2650.5,2650.4,21.21704939]
["bitfinex","ETHUSD",1748555385022,1.013,2650.5,2650.4,21.21704939]
["bitfinex","ETHUSD",1748555385202,4.878,2650.5,2650.4,21.21704939]
["bitfinex","ETHUSD",1748555389517,4.875,2650.5,2650.4,21.21704939]
["bitfinex","ETHUSD",1748555390713,4.874,2650.5,2650.4,21.21704939]
["bitfinex","ETHUSD",1748555392832,4.872,2650.5,2650.4,21.21704939]
["bitfinex","ETHUSD",1748555394734,4.871,2650.5,2650.4,21.21704939]
["bitfinex","ETHUSD",1748555396036,4.871,2650.5,2650.4,23.67438536]
["bitfinex","ETHUSD",1748555397726,1.013,2650.5,2650.4,26.13172133]
["bitfinex","ETHUSD",1748555397924,4.869,2650.5,2650.4,26.13172133]
["bitfinex","ETHUSD",1748555398301,1.013,2650.5,2650.4,26.13172133]
["bitfinex","ETHUSD",1748555398738,4.869,2650.5,2650.4,26.13172133]
["bitfinex","ETHUSD",1748555399612,1.013,2650.5,2650.4,26.13172133]
["bitfinex","ETHUSD",1748555399816,4.868,2650.5,2650.4,26.13172133]
["bitfinex","ETHUSD",1748555400021,4.868,2650.5,2650.4,24.59525373]
["bitfinex","ETHUSD",1748555400022,1.013,2650.5,2650.4,24.59525373]
["bitfinex","ETHUSD",1748555400649,4.867,2650.5,2650.4,24.59525373]
["bitfinex","ETHUSD",1748555407433,4.863,2650.5,2650.4,24.59525373]
["bitfinex","ETHUSD",1748555408458,4.862,2650.5,2650.4,24.59525373]
["bitfinex","ETHUSD",1748555410026,1.013,2650.5,2650.4,24.59525373]
["bitfinex","ETHUSD",1748555410228,4.861,2650.5,2650.4,24.59525373]
["bitfinex","ETHUSD",1748555411660,3.848,2650.5,2650.4,24.59525373]
["bitfinex","ETHUSD",1748555422074,3.848,2650.5,2650.4,23.67416275]
["bitfinex","ETHUSD",1748555429094,3.848,2650.5,2650.4,16.4385147]
["bitfinex","ETHUSD",1748555429452,0.7568,2650.5,2650.4,17.12033009]
["bitfinex","ETHUSD",1748555439777,4.83,2650.6,2650.5,18.12570704]
["bitfinex","ETHUSD",1748555445340,0.993,2650.6,2650.5,18.12570704]
["bitfinex","ETHUSD",1748555446498,4.829,2650.6,2650.5,18.12570704]
["bitfinex","ETHUSD",1748555447296,0.993,2650.6,2650.5,18.12570704]
["bitfinex","ETHUSD",1748555447524,4.829,2650.6,2650.5,18.12570704]
["bitfinex","ETHUSD",1748555453000,2.737403,2650.6,2650.5,16.03411004]
["bitfinex","ETHUSD",1748555454002,2.091597,2650.6,2650.5,15.38830404]
["bitfinex","ETHUSD",1748555459311,0.993,2650.8,2650.7,16.22970173]
["bitfinex","ETHUSD",1748555459511,0.993,2650.8,2650.7,8.77094162]
["bitfinex","ETHUSD",1748555460104,0.993,2650.8,2650.7,12.54352999]
["bitfinex","ETHUSD",1748555480052,0.993,2650.8,2650.7,7.70847215]
["bitfinex","ETHUSD",1748555480882,0.993,2650.8,2650.7,6.22970173]
["bitfinex","ETHUSD",1748555481085,0.993,2650.8,2650.7,15.82589173]
["bitfinex","ETHUSD",1748555482046,0.993,2650.8,2650.7,23.82589173]
["bitfinex","ETHUSD",1748555483890,0.993,2650.8,2650.7,23.50063273]
["bitfinex","ETHUSD",1748555484089,1.56316,2650.8,2650.7,21.59077573]
["bitfinex","ETHUSD",1748555484264,2.43526,2650.8,2650.7,19.99320673]
["bitfinex","ETHUSD",1748555484590,2.43526,2650.8,2650.7,19.39151373]
["bitfinex","ETHUSD",1748555485689,2.98526,2650.8,2650.7,16.55574537]
["bitfinex","ETHUSD",1748555486391,2.98526,2650.8,2650.7,15.93574537]
["bitfinex","ETHUSD",1748555486595,2.98526,2650.8,2650.7,14.68254037]
["bitfinex","ETHUSD",1748555486969,7.68526,2650.8,2650.7,14.68254037]
["bitfinex","ETHUSD",1748555489376,7.68526,2650.8,2650.7,10.909952]
["bitfinex","ETHUSD",1748555489577,1.4731,2650.7,2650.6,3.77265593]
["bitfinex","ETHUSD",1748555489764,6.520326,2650.7,2650.6,3.77265593]
["bitfinex","ETHUSD",1748555492267,6.520326,2650.7,2650.6,5.84300793]
["bitfinex","ETHUSD",1748555492987,11.220326,2650.7,2650.6,5.84300793]
["bitfinex","ETHUSD",1748555493576,11.220326,2650.7,2650.6,3.77265593]
["bitfinex","ETHUSD",1748555502935,11.220326,2650.7,2650.6,13.7727307]
["bitfinex","ETHUSD",1748555503235,11.220326,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748555504639,11.220326,2650.7,2650.6,7.0664857]
["bitfinex","ETHUSD",1748555504934,11.220326,2650.7,2650.6,7.9051157]
["bitfinex","ETHUSD",1748555505239,11.220326,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748555505624,11.220326,2650.7,2650.6,6.2608697]
["bitfinex","ETHUSD",1748555506814,11.220326,2650.7,2650.6,5.8923567]
["bitfinex","ETHUSD",1748555507495,11.220326,2650.7,2650.6,2.119626]
["bitfinex","ETHUSD",1748555508649,11.220326,2650.7,2650.6,5.8923567]
["bitfinex","ETHUSD",1748555512130,11.220326,2650.7,2650.6,8.34947006]
["bitfinex","ETHUSD",1748555512672,6.462226,2650.7,2650.6,8.34947006]
["bitfinex","ETHUSD",1748555512805,10.297226,2650.7,2650.6,8.34947006]
["bitfinex","ETHUSD",1748555513213,6.462226,2650.7,2650.6,8.34947006]
["bitfinex","ETHUSD",1748555513426,11.288226,2650.7,2650.6,8.34947006]
["bitfinex","ETHUSD",1748555514363,6.462226,2650.7,2650.6,8.34947006]
["bitfinex","ETHUSD",1748555514652,11.288226,2650.7,2650.6,8.34947006]
["bitfinex","ETHUSD",1748555514852,6.462226,2650.7,2650.6,8.34947006]
["bitfinex","ETHUSD",1748555515157,6.241,2650.7,2650.6,8.34947006]
["bitfinex","ETHUSD",1748555515461,5.25,2650.7,2650.6,8.34947006]
["bitfinex","ETHUSD",1748555515656,10.076,2650.7,2650.6,8.34947006]
["bitfinex","ETHUSD",1748555530300,5.691,2650.7,2650.6,12.30390038]
["bitfinex","ETHUSD",1748555530502,9.525,2650.7,2650.6,40.21997938]
["bitfinex","ETHUSD",1748555530702,5.691,2650.7,2650.6,31.54668438]
["bitfinex","ETHUSD",1748555530877,9.525,2650.7,2650.6,31.54668438]
["bitfinex","ETHUSD",1748555534214,4.825,2650.7,2650.6,31.54668438]
["bitfinex","ETHUSD",1748555536023,0.991,2650.7,2650.6,31.54668438]
["bitfinex","ETHUSD",1748555536222,4.825,2650.7,2650.6,31.54668438]
["bitfinex","ETHUSD",1748555539195,5.375,2650.7,2650.6,17.19189406]
["bitfinex","ETHUSD",1748555541525,4.825,2650.7,2650.6,17.19189406]
["bitfinex","ETHUSD",1748555544841,4.825,2650.7,2650.6,9.97496928]
["bitfinex","ETHUSD",1748555545046,4.825,2650.7,2650.6,13.74769998]
["bitfinex","ETHUSD",1748555558773,4.824,2650.7,2650.6,13.74769998]
["bitfinex","ETHUSD",1748555570204,0.991,2650.7,2650.6,13.74769998]
["bitfinex","ETHUSD",1748555570406,4.7,2651.1,2650.6,13.74769998]
["bitfinex","ETHUSD",1748555570407,4.7,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1748555570592,0.9224,2651.6,2651.1,6.924169]
["bitfinex","ETHUSD",1748555570793,0.9224,2651.6,2651.5,13.77145012]
["bitfinex","ETHUSD",1748555571106,6.2944,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748555571420,8.20824,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748555572302,8.20824,2651.6,2651.5,6.34972212]
["bitfinex","ETHUSD",1748555572903,8.20824,2651.6,2651.5,5.97478312]
["bitfinex","ETHUSD",1748555575819,12.90824,2651.6,2651.5,5.97478312]
["bitfinex","ETHUSD",1748555578589,10.9934,2651.6,2651.5,5.97478312]
["bitfinex","ETHUSD",1748555578790,10.071,2651.6,2651.5,5.97478312]
["bitfinex","ETHUSD",1748555579419,10.071,2651.6,2651.5,13.97478312]
["bitfinex","ETHUSD",1748555579725,6.239,2651.6,2651.5,13.97478312]
["bitfinex","ETHUSD",1748555579925,5.689,2651.6,2651.5,13.97478312]
["bitfinex","ETHUSD",1748555580401,9.52,2651.6,2651.5,13.97478312]
["bitfinex","ETHUSD",1748555584498,4.82,2651.6,2651.5,13.97478312]
["bitfinex","ETHUSD",1748555586619,0.989,2651.6,2651.5,13.97478312]
["bitfinex","ETHUSD",1748555587227,4.82,2651.6,2651.5,13.97478312]
["bitfinex","ETHUSD",1748555590209,4.82,2651.6,2651.5,6.25849678]
["bitfinex","ETHUSD",1748555590729,0.989,2651.6,2651.5,60.0299469]
["bitfinex","ETHUSD",1748555592808,0.9395,2652.2,2652.1,11.77059688]
["bitfinex","ETHUSD",1748555593027,5.7575,2652.2,2652.1,21.73348324]
["bitfinex","ETHUSD",1748555593540,5.7575,2652.2,2652.1,21.44506524]
["bitfinex","ETHUSD",1748555600661,5.6128,2652.4,2652.3,19.01225555]
["bitfinex","ETHUSD",1748555600889,10.9798,2652.4,2652.3,19.01225555]
["bitfinex","ETHUSD",1748555601042,11.54108,2652.4,2652.3,19.01225555]
["bitfinex","ETHUSD",1748555601439,11.54108,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748555601643,11.54108,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748555602396,11.54108,2652.4,2652.2,11.504973]
["bitfinex","ETHUSD",1748555602397,1.4628,2652.3,2652.2,11.504973]
["bitfinex","ETHUSD",1748555602699,1.4628,2652.3,2651.8,2.45711336]
["bitfinex","ETHUSD",1748555602700,0.55,2652.0,2651.9,3.77074495]
["bitfinex","ETHUSD",1748555602884,5.2918,2652.0,2651.9,11.77074495]
["bitfinex","ETHUSD",1748555603254,5.2918,2652.0,2651.9,3.77074495]
["bitfinex","ETHUSD",1748555603558,5.2918,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748555605175,0.9128,2651.9,2651.8,11.77097216]
["bitfinex","ETHUSD",1748555605387,1.44198,2651.9,2651.8,15.24916516]
["bitfinex","ETHUSD",1748555606919,0.9128,2651.9,2651.8,15.24916516]
["bitfinex","ETHUSD",1748555607913,5.7298,2651.9,2651.8,15.24916516]
["bitfinex","ETHUSD",1748555608208,10.9798,2651.9,2651.8,14.93221316]
["bitfinex","ETHUSD",1748555608918,10.9798,2651.9,2651.8,14.23857416]
["bitfinex","ETHUSD",1748555611103,10.9798,2651.9,2651.8,2.467602]
["bitfinex","ETHUSD",1748555611439,10.9798,2651.9,2651.6,3.7711665]
["bitfinex","ETHUSD",1748555611440,0.55,2651.8,2651.7,11.77116566]
["bitfinex","ETHUSD",1748555611794,1.4193,2651.8,2651.7,11.77116566]
["bitfinex","ETHUSD",1748555612412,1.4193,2651.8,2651.7,15.55775566]
["bitfinex","ETHUSD",1748555612613,1.4193,2651.8,2651.7,11.77116566]
["bitfinex","ETHUSD",1748555612844,2.622728,2651.8,2651.7,11.77116566]
["bitfinex","ETHUSD",1748555614502,5.901728,2651.8,2651.7,14.11899666]
["bitfinex","ETHUSD",1748555614698,5.2483,2651.8,2651.7,14.11899666]
["bitfinex","ETHUSD",1748555615652,5.2483,2651.8,2651.7,13.80596266]
["bitfinex","ETHUSD",1748555616851,4.379,2651.8,2651.7,16.26307602]
["bitfinex","ETHUSD",1748555617144,9.079,2651.8,2651.7,16.26307602]
["bitfinex","ETHUSD",1748555619505,5.688,2651.8,2651.7,16.26307602]
["bitfinex","ETHUSD",1748555619922,5.688,2651.8,2651.7,17.18105782]
["bitfinex","ETHUSD",1748555620124,9.517,2651.8,2651.7,17.18105782]
["bitfinex","ETHUSD",1748555620523,4.7,2651.8,2651.7,17.18105782]
["bitfinex","ETHUSD",1748555620852,8.141,2652.4,2652.3,29.04421755]
["bitfinex","ETHUSD",1748555621011,12.958,2652.4,2652.3,29.04421755]
["bitfinex","ETHUSD",1748555621350,9.129,2652.4,2652.3,32.41931271]
["bitfinex","ETHUSD",1748555621655,8.141,2652.4,2652.3,29.04421755]
["bitfinex","ETHUSD",1748555621817,11.969,2652.4,2652.3,32.41931271]
["bitfinex","ETHUSD",1748555622012,8.141,2652.4,2652.3,32.41931271]
["bitfinex","ETHUSD",1748555622722,8.691,2652.4,2652.3,19.77207955]
["bitfinex","ETHUSD",1748555622937,10.0417,2652.4,2652.3,13.80795955]
["bitfinex","ETHUSD",1748555623145,10.0417,2652.4,2652.3,2.037647]
["bitfinex","ETHUSD",1748555623458,0.55,2652.3,2652.1,23.58576039]
["bitfinex","ETHUSD",1748555623617,3.828,2652.2,2652.1,10.11456039]
["bitfinex","ETHUSD",1748555623820,3.828,2652.2,2652.1,6.343975]
["bitfinex","ETHUSD",1748555624039,5.85241,2652.2,2652.1,6.343975]
["bitfinex","ETHUSD",1748555624248,5.85241,2652.2,2652.1,10.0]
["bitfinex","ETHUSD",1748555624561,5.85241,2652.2,2651.9,12.8419]
["bitfinex","ETHUSD",1748555624766,0.55,2652.0,2651.9,12.8419]
["bitfinex","ETHUSD",1748555625063,4.378,2652.0,2651.9,12.8419]
["bitfinex","ETHUSD",1748555625245,4.378,2652.0,2651.9,4.8419]
["bitfinex","ETHUSD",1748555625425,5.048091,2652.0,2651.9,4.132687]
["bitfinex","ETHUSD",1748555628561,1.220091,2652.0,2651.8,3.77098319]
["bitfinex","ETHUSD",1748555628855,5.25,2651.9,2651.8,3.77098319]
["bitfinex","ETHUSD",1748555635680,0.55,2651.8,2651.7,11.77107556]
["bitfinex","ETHUSD",1748555640715,5.25,2651.8,2651.7,11.77107556]
["bitfinex","ETHUSD",1748555643402,4.7,2651.8,2651.7,11.77107556]
["bitfinex","ETHUSD",1748555643727,0.8485,2652.1,2651.7,11.77107556]
["bitfinex","ETHUSD",1748555643728,5.25,2652.0,2651.9,5.89736825]
["bitfinex","ETHUSD",1748555643932,5.25,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748555644899,4.7,2652.0,2651.9,6.00291625]
["bitfinex","ETHUSD",1748555645166,4.7,2652.0,2651.9,9.37801141]
["bitfinex","ETHUSD",1748555645457,4.7,2652.0,2651.9,17.37801141]
["bitfinex","ETHUSD",1748555646225,4.7,2652.4,2652.3,6.23465255]
["bitfinex","ETHUSD",1748555646539,4.7,2653.0,2652.9,11.76945983]
["bitfinex","ETHUSD",1748555646737,5.25,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748555647315,4.7,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748555648551,4.7,2653.1,2653.0,6.97117175]
["bitfinex","ETHUSD",1748555648712,4.7,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748555649565,4.7,2653.4,2653.3,13.76889156]
["bitfinex","ETHUSD",1748555649777,4.7,2653.4,2652.1,3.37509516]
["bitfinex","ETHUSD",1748555649778,0.55,2652.9,2652.2,18.0]
["bitfinex","ETHUSD",1748555649913,0.47,2653.4,2652.2,8.0]
["bitfinex","ETHUSD",1748555649914,0.55,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1748555650120,0.55,2652.7,2652.2,11.77043848]
["bitfinex","ETHUSD",1748555651020,0.55,2652.7,2652.0,3.77068804]
["bitfinex","ETHUSD",1748555651221,1.06930343,2652.7,2652.1,8.0]
["bitfinex","ETHUSD",1748555651418,0.55,2652.4,2652.1,10.0]
["bitfinex","ETHUSD",1748555651717,0.55,2652.4,2652.3,10.0]
["bitfinex","ETHUSD",1748555651918,0.55,2652.4,2651.9,3.37509516]
["bitfinex","ETHUSD",1748555651919,4.32021963,2652.4,2652.2,10.0]
["bitfinex","ETHUSD",1748555652137,0.55,2652.2,2651.9,10.0]
["bitfinex","ETHUSD",1748555652439,0.55,2652.2,2651.9,8.0]
["bitfinex","ETHUSD",1748555653272,0.55,2652.2,2651.9,11.77082017]
["bitfinex","ETHUSD",1748555656819,4.32053614,2652.2,2651.9,8.0]
["bitfinex","ETHUSD",1748555657020,4.32053614,2652.2,2651.8,11.7709292]
["bitfinex","ETHUSD",1748555657021,0.55,2652.2,2651.8,11.7709292]
["bitfinex","ETHUSD",1748555657562,4.7,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1748555657760,4.7,2652.5,2652.4,10.0]
["bitfinex","ETHUSD",1748555657963,4.7,2652.5,2652.3,13.77025341]
["bitfinex","ETHUSD",1748555658166,0.55,2652.4,2652.3,3.77025341]
["bitfinex","ETHUSD",1748555660965,0.55,2652.4,2652.3,6.85765241]
["bitfinex","ETHUSD",1748555661262,0.55,2652.4,2652.3,3.77025341]
["bitfinex","ETHUSD",1748555663940,0.55,2652.2,2651.6,15.60118]
["bitfinex","ETHUSD",1748555664160,0.899,2652.3,2649.9,3.57181602]
["bitfinex","ETHUSD",1748555664161,0.55,2651.8,2651.4,18.34697038]
["bitfinex","ETHUSD",1748555664354,1.44907715,2651.8,2651.5,2.181239]
["bitfinex","ETHUSD",1748555664529,1.44907715,2651.8,2651.7,10.0]
["bitfinex","ETHUSD",1748555664530,0.55,2651.8,2651.7,10.0]
["bitfinex","ETHUSD",1748555664730,0.55,2651.8,2651.3,3.37509516]
["bitfinex","ETHUSD",1748555664731,0.55,2651.8,2651.6,10.0]
["bitfinex","ETHUSD",1748555664955,0.55,2651.8,2651.7,10.0]
["bitfinex","ETHUSD",1748555665126,0.55,2651.8,2651.4,3.77158182]
["bitfinex","ETHUSD",1748555665127,0.55,2651.9,2651.6,10.0]
["bitfinex","ETHUSD",1748555665674,4.32088932,2651.9,2651.6,10.0]
["bitfinex","ETHUSD",1748555665832,4.32088932,2651.9,2651.5,10.0]
["bitfinex","ETHUSD",1748555665833,0.52198893,2651.8,2651.5,10.0]
["bitfinex","ETHUSD",1748555666794,0.52198893,2651.8,2651.6,10.0]
["bitfinex","ETHUSD",1748555667369,0.52198893,2651.8,2651.5,10.0]
["bitfinex","ETHUSD",1748555667773,0.52198893,2651.8,2651.6,10.0]
["bitfinex","ETHUSD",1748555667960,0.52198893,2651.8,2651.4,3.102241]
["bitfinex","ETHUSD",1748555668162,0.52198893,2651.8,2651.6,10.0]
["bitfinex","ETHUSD",1748555668331,0.52198893,2651.8,2651.5,10.0]
["bitfinex","ETHUSD",1748555668662,0.52198893,2651.8,2651.6,10.0]
["bitfinex","ETHUSD",1748555668858,0.52198893,2651.8,2651.5,10.0]
["bitfinex","ETHUSD",1748555669172,6.149,2651.7,2651.3,7.14682939]
["bitfinex","ETHUSD",1748555669371,0.55,2651.5,2651.3,7.14682939]
["bitfinex","ETHUSD",1748555671253,0.55,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748555672135,0.55,2651.5,2650.8,8.0]
["bitfinex","ETHUSD",1748555672136,5.25,2651.5,2651.1,16.95413874]
["bitfinex","ETHUSD",1748555672385,5.25,2651.5,2651.1,11.77192974]
["bitfinex","ETHUSD",1748555672537,0.90213174,2651.4,2651.1,11.77192974]
["bitfinex","ETHUSD",1748555674563,3.77195597,2651.2,2650.6,7.14775051]
["bitfinex","ETHUSD",1748555674768,5.14939231,2651.3,2650.7,3.84394]
["bitfinex","ETHUSD",1748555674982,5.14936126,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1748555675192,0.55,2651.1,2650.9,11.77230292]
["bitfinex","ETHUSD",1748555675348,0.55,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1748555676890,0.55,2651.1,2650.9,11.77229467]
["bitfinex","ETHUSD",1748555678457,0.55,2651.2,2650.9,11.77229467]
["bitfinex","ETHUSD",1748555679506,0.55,2651.1,2650.9,10.2346]
["bitfinex","ETHUSD",1748555679704,0.55,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1748555680001,1.12202225,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1748555682287,1.12202225,2651.1,2650.4,3.77298899]
["bitfinex","ETHUSD",1748555682288,1.4277,2650.9,2650.4,3.77288299]
["bitfinex","ETHUSD",1748555682506,1.4277,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748555682507,5.20003062,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748555682820,0.55,2650.7,2650.4,10.0]
["bitfinex","ETHUSD",1748555683227,0.55,2650.7,2650.4,13.77296299]
["bitfinex","ETHUSD",1748555683529,0.55,2650.7,2650.4,3.77296299]
["bitfinex","ETHUSD",1748555684897,0.55,2650.5,2650.3,10.0]
["bitfinex","ETHUSD",1748555685103,0.55,2650.3,2650.1,0.66666667]
["bitfinex","ETHUSD",1748555685587,0.55,2650.3,2650.1,10.66666667]
["bitfinex","ETHUSD",1748555685788,0.55,2650.3,2650.2,10.0]
["bitfinex","ETHUSD",1748555686198,5.25,2650.3,2650.1,4.44008321]
["bitfinex","ETHUSD",1748555686537,1.4032,2650.2,2650.1,0.66666667]
["bitfinex","ETHUSD",1748555691013,6.1032,2650.2,2650.1,0.66666667]
["bitfinex","ETHUSD",1748555692224,6.1032,2650.2,2650.1,4.44010918]
["bitfinex","ETHUSD",1748555696008,5.25,2650.2,2650.1,4.44010918]
["bitfinex","ETHUSD",1748555697121,5.25,2650.2,2650.1,7.68661418]
["bitfinex","ETHUSD",1748555697744,4.7,2650.2,2650.1,7.68661418]
["bitfinex","ETHUSD",1748555698047,5.25,2650.2,2650.1,7.68661418]
["bitfinex","ETHUSD",1748555698739,5.25,2650.2,2650.1,15.68661418]
["bitfinex","ETHUSD",1748555698740,4.7,2650.2,2650.1,15.68661418]
["bitfinex","ETHUSD",1748555700441,4.7,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748555700696,4.7,2651.2,2651.1,10.0]
["bitfinex","ETHUSD",1748555700821,5.26149,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748555701332,5.25,2651.2,2651.1,6.78584916]
["bitfinex","ETHUSD",1748555701533,5.25,2651.2,2651.1,10.16094432]
["bitfinex","ETHUSD",1748555701534,4.7,2651.2,2651.1,10.16094432]
["bitfinex","ETHUSD",1748555702139,4.7,2651.2,2651.1,7.14711432]
["bitfinex","ETHUSD",1748555704514,4.7,2651.2,2651.1,9.19731232]
["bitfinex","ETHUSD",1748555704680,4.7,2651.2,2651.1,7.14711432]
["bitfinex","ETHUSD",1748555704980,4.7,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748555705180,5.25,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748555706026,5.25,2651.4,2651.3,14.01768762]
["bitfinex","ETHUSD",1748555706259,5.25,2651.4,2651.3,17.39278278]
["bitfinex","ETHUSD",1748555708041,4.7,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748555708259,4.7,2651.9,2651.4,3.77158034]
["bitfinex","ETHUSD",1748555708260,4.7,2652.0,2651.9,9.65582125]
["bitfinex","ETHUSD",1748555708561,5.25,2652.0,2651.9,9.65582125]
["bitfinex","ETHUSD",1748555708722,5.25,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748555708924,5.25,2652.0,2651.9,6.12642525]
["bitfinex","ETHUSD",1748555709124,5.25,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748555709347,0.55,2651.9,2651.7,3.37509516]
["bitfinex","ETHUSD",1748555709659,0.55,2651.9,2651.8,3.77100322]
["bitfinex","ETHUSD",1748555709822,0.55,2651.9,2651.6,11.77126203]
["bitfinex","ETHUSD",1748555709823,1.075,2651.9,2651.6,11.77126203]
["bitfinex","ETHUSD",1748555711775,4.7,2651.8,2651.6,11.77126203]
["bitfinex","ETHUSD",1748555715689,5.25,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748555718247,5.25,2651.8,2651.7,8.73670766]
["bitfinex","ETHUSD",1748555718498,5.25,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748555724769,5.25,2651.8,2651.7,6.84491866]
["bitfinex","ETHUSD",1748555728970,5.25,2651.8,2651.7,5.78828266]
["bitfinex","ETHUSD",1748555733129,5.25,2651.8,2651.7,13.78828266]
["bitfinex","ETHUSD",1748555733339,4.7,2651.8,2651.7,13.78828266]
["bitfinex","ETHUSD",1748555733611,5.25,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748555734004,5.25,2652.3,2652.2,6.11976371]
["bitfinex","ETHUSD",1748555734528,5.25,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748555738185,5.25,2652.3,2652.1,3.77050827]
["bitfinex","ETHUSD",1748555738517,0.55,2652.2,2652.1,14.82360327]
["bitfinex","ETHUSD",1748555740878,0.55,2652.2,2652.1,14.35091627]
["bitfinex","ETHUSD",1748555744214,5.25,2652.2,2652.1,14.35091627]
["bitfinex","ETHUSD",1748555744601,6.112,2652.2,2652.1,14.35091627]
["bitfinex","ETHUSD",1748555746631,6.112,2652.2,2652.1,10.580408]
["bitfinex","ETHUSD",1748555746834,6.112,2652.2,2651.0,4.51162814]
["bitfinex","ETHUSD",1748555746835,6.7232,2652.2,2651.8,3.77092155]
["bitfinex","ETHUSD",1748555746999,10.49371411,2652.2,2651.8,10.0]
["bitfinex","ETHUSD",1748555747200,4.32075969,2652.0,2651.5,3.77145012]
["bitfinex","ETHUSD",1748555747546,1.37290597,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748555747705,1.37290597,2651.9,2651.6,11.77129504]
["bitfinex","ETHUSD",1748555748438,0.55,2651.6,2651.3,2.707988]
["bitfinex","ETHUSD",1748555748611,0.55,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1748555749300,0.55,2651.6,2651.4,10.0]
["bitfinex","ETHUSD",1748555750454,0.55,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1748555750754,0.55,2651.6,2651.4,10.0]
["bitfinex","ETHUSD",1748555751456,0.55,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1748555752845,0.55,2651.6,2651.4,10.0]
["bitfinex","ETHUSD",1748555753257,0.55,2651.4,2651.3,3.77163431]
["bitfinex","ETHUSD",1748555753474,5.25,2651.4,2651.0,0.66666667]
["bitfinex","ETHUSD",1748555753668,4.7,2651.3,2651.2,6.27145405]
["bitfinex","ETHUSD",1748555755161,5.25,2651.3,2651.2,17.64654921]
["bitfinex","ETHUSD",1748555761107,5.25,2651.3,2651.2,9.35400828]
["bitfinex","ETHUSD",1748555761768,5.25,2651.3,2651.2,8.31398716]
["bitfinex","ETHUSD",1748555761969,5.25,2651.3,2651.2,12.08574321]
["bitfinex","ETHUSD",1748555762287,5.25,2651.3,2651.2,11.81360421]
["bitfinex","ETHUSD",1748555763574,4.7,2651.3,2651.2,11.81360421]
["bitfinex","ETHUSD",1748555764184,4.7,2651.3,2651.2,19.81360421]
["bitfinex","ETHUSD",1748555764482,7.8,2652.2,2652.0,2.560718]
["bitfinex","ETHUSD",1748555764483,5.6177,2652.2,2652.0,2.560718]
["bitfinex","ETHUSD",1748555764810,5.6177,2652.2,2652.1,10.0]
["bitfinex","ETHUSD",1748555765012,6.17947,2652.2,2652.0,3.77071344]
["bitfinex","ETHUSD",1748555765410,0.55,2652.1,2652.0,3.77071344]
["bitfinex","ETHUSD",1748555765914,4.7,2652.2,2652.1,13.77059688]
["bitfinex","ETHUSD",1748555766114,4.7,2652.4,2652.3,8.06419455]
["bitfinex","ETHUSD",1748555766679,0.9177,2652.9,2652.3,8.06419455]
["bitfinex","ETHUSD",1748555766680,5.6177,2652.9,2652.4,3.077258]
["bitfinex","ETHUSD",1748555766876,6.17947,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748555767079,5.26177,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748555767377,5.81177,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748555767607,5.81177,2652.9,2652.8,6.42390593]
["bitfinex","ETHUSD",1748555767796,5.26177,2652.9,2652.8,6.42390593]
["bitfinex","ETHUSD",1748555767984,4.7,2652.9,2652.8,6.42390593]
["bitfinex","ETHUSD",1748555768184,4.7,2652.9,2652.8,5.95865993]
["bitfinex","ETHUSD",1748555771320,5.6177,2653.5,2652.9,8.0]
["bitfinex","ETHUSD",1748555771612,5.6177,2653.5,2653.3,3.76876664]
["bitfinex","ETHUSD",1748555771613,5.25,2653.4,2653.3,3.76876664]
["bitfinex","ETHUSD",1748555771828,5.31677,2653.4,2653.3,2.174328]
["bitfinex","ETHUSD",1748555772004,0.55,2653.3,2653.2,11.76895841]
["bitfinex","ETHUSD",1748555772185,0.55,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1748555772588,0.55,2653.3,2653.2,11.76903361]
["bitfinex","ETHUSD",1748555774021,0.55,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1748555774317,1.136677,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1748555774504,1.136677,2653.3,2653.2,11.76903361]
["bitfinex","ETHUSD",1748555774698,0.55,2653.3,2653.2,11.76903361]
["bitfinex","ETHUSD",1748555775510,0.55,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1748555776317,0.55,2653.3,2653.2,11.76903361]
["bitfinex","ETHUSD",1748555776720,5.25,2653.3,2653.2,11.76903361]
["bitfinex","ETHUSD",1748555777892,5.25,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1748555779247,5.25,2653.3,2653.2,11.76903361]
["bitfinex","ETHUSD",1748555780400,5.25,2653.3,2653.2,14.69501761]
["bitfinex","ETHUSD",1748555781597,5.25,2653.3,2653.2,18.07011277]
["bitfinex","ETHUSD",1748555781834,5.25,2653.3,2653.2,14.69501761]
["bitfinex","ETHUSD",1748555786449,5.25,2653.3,2653.2,18.07011277]
["bitfinex","ETHUSD",1748555787044,5.25,2653.3,2653.2,14.69501761]
["bitfinex","ETHUSD",1748555789508,5.25,2653.3,2653.2,8.06586853]
["bitfinex","ETHUSD",1748555790010,5.25,2653.3,2653.2,6.69501761]
["bitfinex","ETHUSD",1748555790905,4.7,2653.3,2653.2,6.69501761]
["bitfinex","ETHUSD",1748555794746,0.55,2653.5,2653.4,4.522044]
["bitfinex","ETHUSD",1748555797964,0.55,2653.5,2653.4,4.201289]
["bitfinex","ETHUSD",1748555799521,4.7,2653.6,2653.4,4.201289]
["bitfinex","ETHUSD",1748555799767,4.7,2653.6,2653.5,16.05157049]
["bitfinex","ETHUSD",1748555799976,4.7,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748555800249,4.7,2653.9,2653.8,16.57814347]
["bitfinex","ETHUSD",1748555800407,5.5347,2654.4,2654.2,6.10268765]
["bitfinex","ETHUSD",1748555800610,6.08817,2654.4,2654.3,9.20251164]
["bitfinex","ETHUSD",1748555800807,5.25347,2654.4,2654.3,9.20251164]
["bitfinex","ETHUSD",1748555801512,5.80347,2654.4,2654.3,9.20251164]
["bitfinex","ETHUSD",1748555801847,5.80347,2654.4,2654.2,27.69940988]
["bitfinex","ETHUSD",1748555802046,0.55,2654.3,2654.2,17.69950859]
["bitfinex","ETHUSD",1748555802362,1.130347,2654.3,2654.2,8.544285]
["bitfinex","ETHUSD",1748555802555,1.130347,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748555802727,1.130347,2654.3,2654.2,10.64440659]
["bitfinex","ETHUSD",1748555803545,1.994647,2654.3,2654.0,15.823211]
["bitfinex","ETHUSD",1748555803848,1.994647,2654.3,2654.2,6.390493]
["bitfinex","ETHUSD",1748555804149,1.994647,2654.3,2654.1,3.76765952]
["bitfinex","ETHUSD",1748555804316,1.4143,2654.3,2654.2,6.390493]
["bitfinex","ETHUSD",1748555804719,1.4143,2654.3,2654.0,8.0]
["bitfinex","ETHUSD",1748555804945,1.4143,2654.3,2654.1,6.48603025]
["bitfinex","ETHUSD",1748555805145,1.4143,2654.3,2654.0,11.76783154]
["bitfinex","ETHUSD",1748555805344,1.4143,2654.3,2654.1,3.7677392]
["bitfinex","ETHUSD",1748555805549,0.55,2654.3,2654.1,13.7677392]
["bitfinex","ETHUSD",1748555805748,0.55,2654.3,2654.2,2.453438]
["bitfinex","ETHUSD",1748555805947,0.55,2654.3,2654.1,3.7677392]
["bitfinex","ETHUSD",1748555806363,5.25,2654.3,2654.1,3.7677392]
["bitfinex","ETHUSD",1748555806854,5.25,2654.3,2654.2,10.0]
["bitfinex","ETHUSD",1748555807863,5.25,2654.3,2654.2,2.126032]
["bitfinex","ETHUSD",1748555808023,5.25,2654.3,2654.2,10.0]
["bitfinex","ETHUSD",1748555808425,5.25,2654.3,2654.2,7.32406559]
["bitfinex","ETHUSD",1748555808847,5.25,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748555816102,5.86143,2654.3,2654.2,10.0]
["bitfinex","ETHUSD",1748555816466,5.86143,2654.3,2654.1,10.0]
["bitfinex","ETHUSD",1748555816666,4.31761359,2654.2,2654.1,10.0]
["bitfinex","ETHUSD",1748555816867,4.31761359,2654.2,2653.2,3.76895672]
["bitfinex","ETHUSD",1748555816868,0.55,2653.6,2653.2,3.76895672]
["bitfinex","ETHUSD",1748555817080,0.55,2653.6,2652.5,3.76996919]
["bitfinex","ETHUSD",1748555817081,0.55,2653.4,2652.9,16.572714]
["bitfinex","ETHUSD",1748555817284,0.55,2653.2,2653.0,3.76927961]
["bitfinex","ETHUSD",1748555817655,0.55,2653.2,2653.1,5.83376868]
["bitfinex","ETHUSD",1748555817855,4.7,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748555818161,4.7,2653.5,2653.4,22.07767868]
["bitfinex","ETHUSD",1748555820554,4.7,2654.2,2654.1,9.60232454]
["bitfinex","ETHUSD",1748555820886,4.7,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748555821049,5.25,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748555822277,4.7,2654.5,2654.4,24.32493571]
["bitfinex","ETHUSD",1748555823316,4.7,2654.5,2654.4,27.70003087]
["bitfinex","ETHUSD",1748555825990,4.7,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748555826468,5.25,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748555828397,5.25,2655.1,2655.0,5.81169134]
["bitfinex","ETHUSD",1748555828709,5.25,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748555829021,5.25,2655.1,2655.0,5.82169134]
["bitfinex","ETHUSD",1748555829389,5.25,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748555829588,5.25,2655.1,2655.0,10.0]
["bitfinex","ETHUSD",1748555829802,5.25,2655.1,2655.0,10.56035034]
["bitfinex","ETHUSD",1748555830811,5.25,2655.1,2655.0,9.69307534]
["bitfinex","ETHUSD",1748555834333,5.25,2655.1,2655.0,5.926597]
["bitfinex","ETHUSD",1748555834644,4.36571598,2657.1,2654.7,7.14187091]
["bitfinex","ETHUSD",1748555834645,4.7,2655.5,2655.3,3.7660528]
["bitfinex","ETHUSD",1748555834977,3.5797548,2656.0,2655.2,3.37509516]
["bitfinex","ETHUSD",1748555834978,5.5323,2655.9,2655.2,3.37509516]
["bitfinex","ETHUSD",1748555835112,5.5323,2655.9,2655.5,3.76576557]
["bitfinex","ETHUSD",1748555835296,10.58527408,2655.9,2655.4,13.76584494]
["bitfinex","ETHUSD",1748555835629,0.8323,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1748555835926,0.8323,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1748555835927,0.55,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1748555836128,0.55,2655.6,2655.2,33.01943]
["bitfinex","ETHUSD",1748555836129,1.3823,2655.4,2655.2,15.659797]
["bitfinex","ETHUSD",1748555836327,1.3823,2655.4,2655.2,14.664676]
["bitfinex","ETHUSD",1748555836627,1.3823,2655.4,2655.3,10.0]
["bitfinex","ETHUSD",1748555837383,1.3823,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748555838031,1.3823,2655.4,2655.2,13.76611827]
["bitfinex","ETHUSD",1748555838322,1.3823,2655.4,2655.2,3.76611827]
["bitfinex","ETHUSD",1748555838685,1.3823,2655.4,2655.3,10.0]
["bitfinex","ETHUSD",1748555838881,1.3823,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748555841021,5.98771843,2655.9,2655.4,3.24783]
["bitfinex","ETHUSD",1748555841206,4.7,2655.9,2655.8,9.65782893]
["bitfinex","ETHUSD",1748555841406,3.5797548,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1748555841407,8.2797548,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1748555841691,8.8297548,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1748555841929,8.8297548,2656.0,2655.9,6.195312]
["bitfinex","ETHUSD",1748555842103,8.2797548,2656.0,2655.9,6.195312]
["bitfinex","ETHUSD",1748555842803,8.8297548,2656.0,2655.9,6.195312]
["bitfinex","ETHUSD",1748555844803,0.55,2655.9,2655.8,3.76522678]
["bitfinex","ETHUSD",1748555845415,0.55,2655.9,2655.8,5.80246078]
["bitfinex","ETHUSD",1748555845655,0.55,2655.9,2655.8,3.76522678]
["bitfinex","ETHUSD",1748555845859,0.55,2655.9,2655.8,5.99994778]
["bitfinex","ETHUSD",1748555846010,0.55,2655.9,2655.8,3.76522678]
["bitfinex","ETHUSD",1748555846216,0.55,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1748555846512,0.55,2655.9,2655.8,3.76523022]
["bitfinex","ETHUSD",1748555846952,0.55,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748555847438,0.55,2655.9,2655.7,11.76540838]
["bitfinex","ETHUSD",1748555848253,4.7,2655.9,2655.8,6.26173577]
["bitfinex","ETHUSD",1748555848857,4.7,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748555849230,4.7,2655.9,2655.8,6.29059977]
["bitfinex","ETHUSD",1748555851266,4.7,2655.9,2655.8,6.06818177]
["bitfinex","ETHUSD",1748555851830,5.25,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748555852033,6.13297548,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748555852756,6.13297548,2655.9,2655.0,3.37509516]
["bitfinex","ETHUSD",1748555852757,1.3968,2655.8,2655.0,3.37509516]
["bitfinex","ETHUSD",1748555852929,0.55,2655.6,2655.2,11.76612464]
["bitfinex","ETHUSD",1748555853132,0.55,2655.6,2655.2,3.766193]
["bitfinex","ETHUSD",1748555853428,0.55,2655.3,2655.2,23.697623]
["bitfinex","ETHUSD",1748555853628,0.55,2655.3,2655.2,10.314509]
["bitfinex","ETHUSD",1748555853832,0.8468,2655.4,2655.1,3.76633648]
["bitfinex","ETHUSD",1748555853833,0.55,2655.4,2655.1,3.76633648]
["bitfinex","ETHUSD",1748555854013,0.55,2655.4,2655.2,14.205786]
["bitfinex","ETHUSD",1748555854214,0.55,2655.4,2655.2,11.475375]
["bitfinex","ETHUSD",1748555854441,1.16515522,2655.4,2655.2,11.475375]
["bitfinex","ETHUSD",1748555856442,1.16515522,2655.4,2655.3,3.160476]
["bitfinex","ETHUSD",1748555856645,5.86515522,2655.4,2655.3,3.160476]
["bitfinex","ETHUSD",1748555857062,5.86515522,2655.4,2655.3,2.294476]
["bitfinex","ETHUSD",1748555857366,5.86515522,2655.4,2655.3,2.369476]
["bitfinex","ETHUSD",1748555857530,5.86515522,2655.4,2655.2,3.76609732]
["bitfinex","ETHUSD",1748555857731,5.86515522,2655.4,2655.3,2.369476]
["bitfinex","ETHUSD",1748555857925,5.86515522,2655.4,2655.2,3.76609732]
["bitfinex","ETHUSD",1748555858129,5.86515522,2655.4,2655.3,2.396476]
["bitfinex","ETHUSD",1748555858569,5.86515522,2655.4,2655.3,2.425476]
["bitfinex","ETHUSD",1748555859075,5.86515522,2655.4,2655.3,6.1915288]
["bitfinex","ETHUSD",1748555859232,5.25,2655.4,2655.3,6.1915288]
["bitfinex","ETHUSD",1748555861047,5.25,2655.4,2655.3,14.1915288]
["bitfinex","ETHUSD",1748555861048,4.7,2655.4,2655.3,14.1915288]
["bitfinex","ETHUSD",1748555862481,4.7,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748555862681,0.55,2655.7,2655.6,8.84214835]
["bitfinex","ETHUSD",1748555862978,0.55,2655.7,2655.6,8.51486735]
["bitfinex","ETHUSD",1748555863546,4.7,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748555863766,9.1619548,2656.0,2655.9,7.070821]
["bitfinex","ETHUSD",1748555863983,9.7119548,2656.0,2655.9,3.305619]
["bitfinex","ETHUSD",1748555864188,8.2797548,2656.0,2655.9,15.14029716]
["bitfinex","ETHUSD",1748555864484,8.2797548,2656.0,2655.9,24.36088216]
["bitfinex","ETHUSD",1748555872200,3.5797548,2656.0,2655.9,24.36088216]
["bitfinex","ETHUSD",1748555876810,0.55,2656.3,2656.2,10.39053474]
["bitfinex","ETHUSD",1748555877517,0.55,2656.3,2656.2,9.52473474]
["bitfinex","ETHUSD",1748555879120,4.7,2656.6,2656.5,23.33168359]
["bitfinex","ETHUSD",1748555879328,4.7,2656.6,2656.5,26.70677875]
["bitfinex","ETHUSD",1748555881211,4.7,2656.6,2656.5,30.08187391]
["bitfinex","ETHUSD",1748555881621,0.9167,2658.2,2657.7,3.76252713]
["bitfinex","ETHUSD",1748555881941,4.7,2658.1,2657.8,3.76248563]
["bitfinex","ETHUSD",1748555882116,4.7,2658.1,2657.8,3.76237398]
["bitfinex","ETHUSD",1748555882434,0.9354,2658.0,2657.5,13.156482]
["bitfinex","ETHUSD",1748555882730,0.55,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1748555882931,4.31240522,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1748555883137,0.55,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1748555883427,0.9354,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1748555883428,0.9354,2658.0,2657.7,13.76256683]
["bitfinex","ETHUSD",1748555883649,0.9354,2658.0,2657.8,2.978363]
["bitfinex","ETHUSD",1748555883931,0.55,2657.9,2657.7,10.0]
["bitfinex","ETHUSD",1748555884102,8.46212444,2658.1,2657.1,25.77911764]
["bitfinex","ETHUSD",1748555884103,0.55,2657.5,2657.1,25.77911764]
["bitfinex","ETHUSD",1748555884433,0.55,2657.5,2656.0,0.40012789]
["bitfinex","ETHUSD",1748555884434,0.75354,2657.5,2656.8,3.37509516]
["bitfinex","ETHUSD",1748555884647,0.55,2657.3,2657.0,10.0]
["bitfinex","ETHUSD",1748555884792,0.75354,2657.5,2656.5,24.712453]
["bitfinex","ETHUSD",1748555884793,0.55,2657.0,2656.5,24.712453]
["bitfinex","ETHUSD",1748555884990,0.55,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1748555885299,0.55,2657.0,2656.8,10.0]
["bitfinex","ETHUSD",1748555885503,4.31368271,2657.0,2656.8,11.76615]
["bitfinex","ETHUSD",1748555885839,0.55,2656.9,2656.6,11.438799]
["bitfinex","ETHUSD",1748555886139,4.31380265,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748555886315,4.31380265,2656.9,2656.7,11.414014]
["bitfinex","ETHUSD",1748555886316,0.55,2656.9,2656.7,11.414014]
["bitfinex","ETHUSD",1748555888537,5.25,2656.9,2656.7,11.414014]
["bitfinex","ETHUSD",1748555888863,5.25,2656.9,2656.8,14.024326]
["bitfinex","ETHUSD",1748555889427,5.25,2656.9,2656.8,21.16334768]
["bitfinex","ETHUSD",1748555889802,5.25,2656.9,2656.8,17.78825252]
["bitfinex","ETHUSD",1748555891826,4.7,2657.4,2656.8,25.39942116]
["bitfinex","ETHUSD",1748555892031,0.8658,2658.2,2657.7,14.703517]
["bitfinex","ETHUSD",1748555892201,0.8658,2658.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1748555892202,0.8658,2658.2,2657.8,10.96416316]
["bitfinex","ETHUSD",1748555892402,0.8658,2658.2,2658.0,3.76215263]
["bitfinex","ETHUSD",1748555892607,1.4158,2658.2,2658.1,4.688568]
["bitfinex","ETHUSD",1748555892812,0.8658,2658.2,2658.1,8.4506537]
["bitfinex","ETHUSD",1748555893055,0.8658,2658.2,2658.1,3.870008]
["bitfinex","ETHUSD",1748555894059,0.8658,2658.2,2657.8,3.76244335]
["bitfinex","ETHUSD",1748555894353,0.8658,2658.2,2658.1,10.0]
["bitfinex","ETHUSD",1748555894507,0.8658,2658.2,2658.1,3.303358]
["bitfinex","ETHUSD",1748555894710,0.8658,2658.2,2658.1,10.0]
["bitfinex","ETHUSD",1748555894906,0.8658,2658.2,2658.1,4.149358]
["bitfinex","ETHUSD",1748555895131,0.8658,2658.2,2658.1,10.0]
["bitfinex","ETHUSD",1748555895338,0.8658,2658.2,2658.0,15.186886]
["bitfinex","ETHUSD",1748555895591,0.8658,2658.2,2658.0,14.340886]
["bitfinex","ETHUSD",1748555895742,0.8658,2658.2,2658.1,3.303358]
["bitfinex","ETHUSD",1748555895924,0.8658,2658.2,2657.9,15.825686]
["bitfinex","ETHUSD",1748555896130,0.8658,2658.2,2658.1,10.0]
["bitfinex","ETHUSD",1748555896350,0.8658,2658.2,2658.0,4.010886]
["bitfinex","ETHUSD",1748555896569,0.8658,2658.2,2658.0,3.144886]
["bitfinex","ETHUSD",1748555898874,0.8658,2658.2,2658.1,10.0]
["bitfinex","ETHUSD",1748555899170,0.8658,2658.2,2658.0,13.355541]
["bitfinex","ETHUSD",1748555899334,0.8658,2658.2,2657.9,14.542341]
["bitfinex","ETHUSD",1748555899737,3.76236878,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1748555899949,2.17472645,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1748555900183,2.17472645,2658.2,2657.4,7.13816419]
["bitfinex","ETHUSD",1748555900184,3.76236878,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748555900554,3.76254377,2657.8,2657.4,3.37509516]
["bitfinex","ETHUSD",1748555900874,3.76243459,2657.9,2657.6,12.844359]
["bitfinex","ETHUSD",1748555901172,3.76236878,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1748555901355,3.76236878,2657.9,2657.7,10.0]
["bitfinex","ETHUSD",1748555901558,4.63831369,2657.8,2657.7,10.0]
["bitfinex","ETHUSD",1748555901766,4.63831369,2657.8,2657.2,7.13831436]
["bitfinex","ETHUSD",1748555901767,3.76265191,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1748555902063,3.76265191,2657.7,2657.1,3.37509516]
["bitfinex","ETHUSD",1748555902363,3.76289106,2657.6,2657.3,18.0]
["bitfinex","ETHUSD",1748555902536,3.76289106,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748555902742,3.76271739,2657.7,2657.6,10.0]
["bitfinex","ETHUSD",1748555902927,3.76271739,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1748555903130,3.76271739,2657.7,2657.6,10.0]
["bitfinex","ETHUSD",1748555903353,3.76271739,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1748555903553,10.34729984,2657.8,2657.6,10.0]
["bitfinex","ETHUSD",1748555903767,3.76265191,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1748555904069,4.35980086,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1748555904400,4.35980086,2657.7,2657.5,2.522139]
["bitfinex","ETHUSD",1748555904549,4.35980086,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1748555904752,3.76279349,2657.6,2657.4,3.53638]
["bitfinex","ETHUSD",1748555904949,3.76279349,2657.6,2656.9,3.76375338]
["bitfinex","ETHUSD",1748555904950,3.76279349,2657.6,2656.9,3.76366019]
["bitfinex","ETHUSD",1748555905259,3.76279349,2657.6,2657.1,3.937213]
["bitfinex","ETHUSD",1748555905260,0.9251,2657.3,2657.1,3.937213]
["bitfinex","ETHUSD",1748555905456,4.68840785,2657.3,2657.2,10.0]
["bitfinex","ETHUSD",1748555905753,4.68841566,2657.3,2657.1,10.0]
["bitfinex","ETHUSD",1748555905963,4.68841566,2657.3,2656.7,19.19101189]
["bitfinex","ETHUSD",1748555905964,3.76335992,2657.2,2656.7,19.19101189]
["bitfinex","ETHUSD",1748555906156,3.76350618,2657.1,2656.7,14.855973]
["bitfinex","ETHUSD",1748555906356,3.76350618,2657.1,2656.8,10.0]
["bitfinex","ETHUSD",1748555906546,3.76350618,2657.1,2656.8,2.524559]
["bitfinex","ETHUSD",1748555907359,3.76350618,2657.1,2656.8,3.24593]
["bitfinex","ETHUSD",1748555907696,3.76350618,2657.1,2656.7,10.0]
["bitfinex","ETHUSD",1748555907697,3.76341158,2657.2,2656.9,2.434953]
["bitfinex","ETHUSD",1748555907877,4.23221108,2657.2,2656.8,3.24593]
["bitfinex","ETHUSD",1748555908570,4.23221108,2657.2,2656.9,2.432953]
["bitfinex","ETHUSD",1748555908743,4.23228651,2657.2,2656.9,2.432953]
["bitfinex","ETHUSD",1748555909071,4.23228651,2657.2,2656.9,10.0]
["bitfinex","ETHUSD",1748555909235,4.23228651,2657.2,2656.9,2.402953]
["bitfinex","ETHUSD",1748555909437,3.76353554,2657.1,2656.9,2.402953]
["bitfinex","ETHUSD",1748555909793,3.76351239,2657.1,2656.8,13.21393]
["bitfinex","ETHUSD",1748555910069,4.23227803,2657.2,2656.8,3.21393]
["bitfinex","ETHUSD",1748555910272,3.76352633,2657.1,2656.9,10.0]
["bitfinex","ETHUSD",1748555910572,0.46885116,2657.2,2656.8,3.21393]
["bitfinex","ETHUSD",1748555910779,4.23226447,2657.2,2656.9,10.0]
["bitfinex","ETHUSD",1748555910978,4.23226447,2657.2,2656.9,2.402953]
["bitfinex","ETHUSD",1748555911336,3.76350779,2657.1,2656.8,3.57220286]
["bitfinex","ETHUSD",1748555911558,4.23225619,2657.2,2656.7,11.76399587]
["bitfinex","ETHUSD",1748555911861,0.51573562,2657.1,2656.9,10.0]
["bitfinex","ETHUSD",1748555912069,0.51573562,2657.1,2656.9,2.306213]
["bitfinex","ETHUSD",1748555912288,0.51573562,2657.1,2656.9,2.425013]
["bitfinex","ETHUSD",1748555912668,0.51573562,2657.1,2656.8,10.0]
["bitfinex","ETHUSD",1748555912869,4.27924112,2657.1,2656.9,2.425013]
["bitfinex","ETHUSD",1748555913102,0.51573562,2657.1,2656.9,10.0]
["bitfinex","ETHUSD",1748555913259,0.51573562,2657.1,2656.9,2.424013]
["bitfinex","ETHUSD",1748555914194,0.51573562,2657.1,2657.0,10.0]
["bitfinex","ETHUSD",1748555915165,0.51573562,2657.1,2656.9,12.42442]
["bitfinex","ETHUSD",1748555915375,0.51573562,2657.1,2657.0,10.0]
["bitfinex","ETHUSD",1748555915574,0.51573562,2657.1,2656.9,16.195605]
["bitfinex","ETHUSD",1748555915794,0.51573562,2657.1,2657.0,10.0]
["bitfinex","ETHUSD",1748555915979,0.51573562,2657.1,2656.9,18.075271]
["bitfinex","ETHUSD",1748555916179,0.51573562,2657.1,2656.9,8.075271]
["bitfinex","ETHUSD",1748555916502,0.51573562,2657.1,2656.9,7.806271]
["bitfinex","ETHUSD",1748555916697,0.51573562,2657.1,2656.8,10.0]
["bitfinex","ETHUSD",1748555916903,0.51573562,2657.1,2656.9,17.806271]
["bitfinex","ETHUSD",1748555917111,0.9251,2657.3,2657.0,3.7636432]
["bitfinex","ETHUSD",1748555917255,0.9251,2657.3,2657.0,10.0]
["bitfinex","ETHUSD",1748555917461,0.9251,2657.3,2657.0,3.448769]
["bitfinex","ETHUSD",1748555918757,0.9251,2657.3,2657.1,10.0]
["bitfinex","ETHUSD",1748555918964,0.9251,2657.3,2657.0,7.13866142]
["bitfinex","ETHUSD",1748555919998,0.9251,2657.3,2657.1,10.0]
["bitfinex","ETHUSD",1748555920414,0.9251,2657.3,2657.0,7.1386437]
["bitfinex","ETHUSD",1748555920572,0.9251,2657.3,2657.0,19.67702796]
["bitfinex","ETHUSD",1748555920770,0.9251,2657.3,2657.0,3.76354854]
["bitfinex","ETHUSD",1748555920985,3.76309881,2657.4,2656.9,17.13883879]
["bitfinex","ETHUSD",1748555921315,0.84137954,2657.3,2656.9,3.37509516]
["bitfinex","ETHUSD",1748555921612,0.8877,2657.5,2657.0,12.260478]
["bitfinex","ETHUSD",1748555921823,4.7,2657.2,2657.0,9.821329]
["bitfinex","ETHUSD",1748555922457,4.7,2657.2,2657.1,12.51624116]
["bitfinex","ETHUSD",1748555922662,4.7,2657.2,2657.1,10.22303016]
["bitfinex","ETHUSD",1748555923702,4.7,2657.2,2657.1,13.98653172]
["bitfinex","ETHUSD",1748555924164,4.7,2657.2,2657.1,12.93103172]
["bitfinex","ETHUSD",1748555925003,4.7,2657.2,2657.1,12.56390472]
["bitfinex","ETHUSD",1748555925173,4.7,2657.2,2657.1,20.56390472]
["bitfinex","ETHUSD",1748555927721,4.7,2657.6,2657.3,14.177213]
["bitfinex","ETHUSD",1748555927927,5.63542356,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748555928096,5.63542356,2657.6,2657.4,3.407413]
["bitfinex","ETHUSD",1748555928302,5.63542356,2657.6,2657.4,10.0]
["bitfinex","ETHUSD",1748555928510,5.63542356,2657.6,2657.4,4.407413]
["bitfinex","ETHUSD",1748555928885,5.63542356,2657.6,2657.5,3.643413]
["bitfinex","ETHUSD",1748555929120,5.63542356,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748555929321,5.63542356,2657.6,2657.5,3.643413]
["bitfinex","ETHUSD",1748555929526,5.63542356,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748555929714,5.63542356,2657.6,2657.4,10.0]
["bitfinex","ETHUSD",1748555930023,5.63542356,2657.6,2657.5,2.642413]
["bitfinex","ETHUSD",1748555930192,5.63542356,2657.6,2657.4,10.0]
["bitfinex","ETHUSD",1748555930387,5.63542356,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748555930588,5.63542356,2657.6,2657.3,3.7632088]
["bitfinex","ETHUSD",1748555931984,5.63542356,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748555932190,5.63542356,2657.6,2657.4,10.0]
["bitfinex","ETHUSD",1748555932389,5.63542356,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748555932613,5.63542356,2657.6,2657.4,2.481109]
["bitfinex","ETHUSD",1748555932932,5.63542356,2657.6,2657.4,10.0]
["bitfinex","ETHUSD",1748555933095,5.63542356,2657.6,2657.3,3.7632088]
["bitfinex","ETHUSD",1748555933295,5.63542356,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748555933492,5.63542356,2657.6,2657.5,50.0]
["bitfinex","ETHUSD",1748555934299,5.63542356,2657.6,2657.4,50.0]
["bitfinex","ETHUSD",1748555938844,5.63542356,2657.6,2657.2,3.76327761]
["bitfinex","ETHUSD",1748555938845,5.63542356,2657.6,2657.3,3.76314622]
["bitfinex","ETHUSD",1748555939047,5.63542356,2657.6,2657.4,50.0]
["bitfinex","ETHUSD",1748555940144,5.63542356,2657.6,2657.2,3.76335536]
["bitfinex","ETHUSD",1748555940145,5.63542356,2657.6,2657.5,53.76293508]
["bitfinex","ETHUSD",1748555940347,4.7,2657.6,2657.5,53.76293508]
["bitfinex","ETHUSD",1748555941141,4.7,2657.6,2657.5,57.13803024]
["bitfinex","ETHUSD",1748555942147,4.7,2657.6,2657.5,15.48887908]
["bitfinex","ETHUSD",1748555942850,4.7,2657.6,2657.5,12.03847308]
["bitfinex","ETHUSD",1748555943756,4.7,2657.6,2657.5,11.53731308]
["bitfinex","ETHUSD",1748555944254,4.7,2657.6,2657.5,10.78313208]
["bitfinex","ETHUSD",1748555944431,4.7,2657.6,2657.5,9.93713208]
["bitfinex","ETHUSD",1748555945356,4.7,2657.9,2657.5,7.84586608]
["bitfinex","ETHUSD",1748555945541,0.84622862,2657.8,2657.7,10.0]
["bitfinex","ETHUSD",1748555945852,0.84622862,2657.8,2657.7,2.497807]
["bitfinex","ETHUSD",1748555946256,4.7,2657.9,2657.7,2.497807]
["bitfinex","ETHUSD",1748555946257,4.7,2657.9,2657.8,10.0]
["bitfinex","ETHUSD",1748555946421,4.7,2657.9,2657.7,4.302707]
["bitfinex","ETHUSD",1748555946758,4.7,2657.9,2657.8,2.2801]
["bitfinex","ETHUSD",1748555948031,4.7,2657.9,2657.7,4.143707]
["bitfinex","ETHUSD",1748555948232,4.7,2657.9,2657.7,2.122807]
["bitfinex","ETHUSD",1748555948651,4.7,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1748555948968,0.84622281,2657.8,2657.7,3.498807]
["bitfinex","ETHUSD",1748555949866,0.84622281,2657.8,2657.4,3.76302049]
["bitfinex","ETHUSD",1748555950030,0.84622281,2657.8,2657.6,1.79242414]
["bitfinex","ETHUSD",1748555950360,0.84622281,2657.8,2657.6,50.0]
["bitfinex","ETHUSD",1748555950565,4.7,2657.9,2657.8,10.0]
["bitfinex","ETHUSD",1748555950873,4.7,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748555951024,0.9231,2659.0,2658.4,10.66121]
["bitfinex","ETHUSD",1748555951220,0.9231,2659.0,2658.0,25.13730706]
["bitfinex","ETHUSD",1748555951221,5.6231,2659.0,2658.8,3.76108447]
["bitfinex","ETHUSD",1748555951461,8.4667,2659.1,2658.8,12.75671447]
["bitfinex","ETHUSD",1748555951462,5.63898,2658.9,2658.8,12.75671447]
["bitfinex","ETHUSD",1748555951625,4.7,2658.9,2658.8,16.13180963]
["bitfinex","ETHUSD",1748555952263,4.7,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748555952493,4.7,2658.9,2658.5,3.282106]
["bitfinex","ETHUSD",1748555952494,3.76121022,2658.8,2658.5,3.282106]
["bitfinex","ETHUSD",1748555952617,3.76121022,2658.8,2658.6,2.670998]
["bitfinex","ETHUSD",1748555952618,3.71121022,2658.8,2658.6,2.670998]
["bitfinex","ETHUSD",1748555952826,0.84112102,2658.7,2658.4,6.602148]
["bitfinex","ETHUSD",1748555953059,5.54112102,2658.7,2658.5,10.0]
["bitfinex","ETHUSD",1748555953265,5.54112102,2658.7,2658.6,2.888948]
["bitfinex","ETHUSD",1748555953466,5.54112102,2658.7,2658.5,4.592748]
["bitfinex","ETHUSD",1748555956163,5.54112102,2658.7,2658.6,3.316783]
["bitfinex","ETHUSD",1748555956460,5.54112102,2658.7,2658.5,8.403888]
["bitfinex","ETHUSD",1748555956880,5.54112102,2658.7,2658.4,8.976287]
["bitfinex","ETHUSD",1748555957178,4.7,2658.6,2658.4,8.976287]
["bitfinex","ETHUSD",1748555957402,4.7,2658.6,2658.5,10.0]
["bitfinex","ETHUSD",1748555957591,4.7,2658.6,2658.5,5.690888]
["bitfinex","ETHUSD",1748555957760,4.7,2658.6,2658.5,10.0]
["bitfinex","ETHUSD",1748555957968,4.7,2658.6,2658.4,17.975287]
["bitfinex","ETHUSD",1748555958283,4.7,2658.6,2658.5,5.690888]
["bitfinex","ETHUSD",1748555958639,4.7,2658.6,2658.4,17.846763]
["bitfinex","ETHUSD",1748555958840,4.7,2658.6,2658.5,5.261588]
["bitfinex","ETHUSD",1748555959036,4.7,2658.6,2658.4,17.846763]
["bitfinex","ETHUSD",1748555959358,0.6667,2659.1,2658.4,17.846763]
["bitfinex","ETHUSD",1748555959359,0.55576035,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748555959542,0.41796035,2659.6,2659.5,61.67748744]
["bitfinex","ETHUSD",1748555959743,0.41796035,2659.6,2659.5,57.72791644]
["bitfinex","ETHUSD",1748555959944,0.41796035,2659.6,2659.5,29.539591]
["bitfinex","ETHUSD",1748555960326,0.41796035,2659.6,2658.5,4.60085744]
["bitfinex","ETHUSD",1748555960327,3.7601168,2659.5,2658.6,50.0]
["bitfinex","ETHUSD",1748555960470,3.76042158,2659.3,2658.6,50.0]
["bitfinex","ETHUSD",1748555960650,0.51052772,2659.4,2658.8,17.068597]
["bitfinex","ETHUSD",1748555960844,0.51052772,2659.4,2658.8,5.460747]
["bitfinex","ETHUSD",1748555961276,1.34516035,2659.6,2659.0,17.046559]
["bitfinex","ETHUSD",1748555961477,1.34516035,2659.6,2659.0,7.046559]
["bitfinex","ETHUSD",1748555962050,1.34516035,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1748555962249,1.34516035,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1748555962451,1.34516035,2659.6,2659.3,4.19159]
["bitfinex","ETHUSD",1748555962683,1.34516035,2659.6,2659.1,3.76063469]
["bitfinex","ETHUSD",1748555962882,1.34516035,2659.6,2659.3,8.05362]
["bitfinex","ETHUSD",1748555963769,1.34516035,2659.6,2659.3,5.815232]
["bitfinex","ETHUSD",1748555964106,1.34516035,2659.6,2659.2,10.0]
["bitfinex","ETHUSD",1748555964283,1.34516035,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1748555964462,1.34516035,2659.6,2658.9,11.76092822]
["bitfinex","ETHUSD",1748555964663,0.51050836,2659.5,2659.1,10.0]
["bitfinex","ETHUSD",1748555964863,0.51050836,2659.5,2659.0,10.0]
["bitfinex","ETHUSD",1748555965061,0.51050836,2659.5,2659.1,13.782682]
["bitfinex","ETHUSD",1748555965266,0.51050836,2659.5,2659.3,10.0]
["bitfinex","ETHUSD",1748555965474,0.51050836,2659.5,2659.1,13.782582]
["bitfinex","ETHUSD",1748555965774,0.51050836,2659.5,2659.1,10.0]
["bitfinex","ETHUSD",1748555965973,1.34516035,2659.6,2659.2,10.0]
["bitfinex","ETHUSD",1748555966146,1.34516035,2659.6,2659.1,5.340882]
["bitfinex","ETHUSD",1748555966344,1.34516035,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1748555966573,1.34516035,2659.6,2659.1,2.689213]
["bitfinex","ETHUSD",1748555966974,1.34516035,2659.6,2659.1,6.44980039]
["bitfinex","ETHUSD",1748555967193,1.34516035,2659.6,2658.9,8.0]
["bitfinex","ETHUSD",1748555967194,4.27063192,2659.5,2659.2,10.0]
["bitfinex","ETHUSD",1748555967374,1.34516035,2659.6,2658.8,4.222748]
["bitfinex","ETHUSD",1748555967685,1.34516035,2659.6,2659.1,6.6169705]
["bitfinex","ETHUSD",1748555967889,1.34516035,2659.6,2659.1,3.7606705]
["bitfinex","ETHUSD",1748555968459,1.34516035,2659.6,2659.0,13.76074867]
["bitfinex","ETHUSD",1748555968669,0.5105086,2659.5,2659.1,6.73889141]
["bitfinex","ETHUSD",1748555968869,0.5105086,2659.5,2659.1,3.76059141]
["bitfinex","ETHUSD",1748555969253,0.5105086,2659.5,2659.2,3.76051977]
["bitfinex","ETHUSD",1748555969688,0.41796035,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748555969897,2.49939413,2661.6,2660.3,11.75897455]
["bitfinex","ETHUSD",1748555970060,6.35065747,2661.2,2660.3,10.111947]
["bitfinex","ETHUSD",1748555970411,0.9293,2660.9,2660.3,11.75897455]
["bitfinex","ETHUSD",1748555970801,0.9293,2660.9,2660.3,14.41108455]
["bitfinex","ETHUSD",1748555972110,7.57049773,2661.6,2660.3,14.41108455]
["bitfinex","ETHUSD",1748555972411,0.9023,2661.2,2660.3,14.41108455]
["bitfinex","ETHUSD",1748555973194,0.9023,2661.2,2660.3,15.36247602]
["bitfinex","ETHUSD",1748555973606,2.12214026,2661.6,2660.3,15.36247602]
["bitfinex","ETHUSD",1748555974883,4.7,2661.5,2660.3,15.36247602]
["bitfinex","ETHUSD",1748555975189,4.7,2661.5,2660.3,14.41108455]
["bitfinex","ETHUSD",1748555975405,3.75768007,2661.3,2660.3,14.41108455]
["bitfinex","ETHUSD",1748555975605,0.8856,2660.9,2660.3,14.41108455]
["bitfinex","ETHUSD",1748555987278,0.8856,2660.9,2659.8,3.75965248]
["bitfinex","ETHUSD",1748555987279,3.75830946,2660.8,2659.8,25.532928]
["bitfinex","ETHUSD",1748555987477,0.8218,2660.3,2659.9,3.75947487]
["bitfinex","ETHUSD",1748555987622,0.8218,2660.3,2659.8,10.0]
["bitfinex","ETHUSD",1748555987623,1.31244219,2660.3,2659.8,10.0]
["bitfinex","ETHUSD",1748555987928,1.31244219,2660.3,2659.4,6.35065747]
["bitfinex","ETHUSD",1748555987929,0.8218,2660.3,2660.0,3.7019]
["bitfinex","ETHUSD",1748555988130,3.75911585,2660.2,2660.0,2.022048]
["bitfinex","ETHUSD",1748555988331,3.75935971,2660.1,2659.8,10.0]
["bitfinex","ETHUSD",1748555988533,4.59337813,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1748555988763,4.59337813,2660.1,2659.7,4.327953]
["bitfinex","ETHUSD",1748555988764,0.83401842,2660.1,2659.7,7.110512]
["bitfinex","ETHUSD",1748555988969,0.83401842,2660.1,2659.8,10.0]
["bitfinex","ETHUSD",1748555989192,0.83401842,2660.1,2659.9,2.274812]
["bitfinex","ETHUSD",1748555989345,0.83401842,2660.1,2659.8,4.529269]
["bitfinex","ETHUSD",1748555989951,0.83401842,2660.1,2659.7,10.0]
["bitfinex","ETHUSD",1748555989952,0.8845,2659.9,2659.5,13.707929]
["bitfinex","ETHUSD",1748555990173,0.8845,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748555990334,0.8845,2659.9,2659.6,3.906967]
["bitfinex","ETHUSD",1748555990666,0.8845,2659.9,2659.7,2.901614]
["bitfinex","ETHUSD",1748555990831,0.8845,2659.9,2659.5,10.0]
["bitfinex","ETHUSD",1748555991018,4.64409734,2659.9,2659.5,4.861187]
["bitfinex","ETHUSD",1748555991222,4.64409734,2659.9,2659.6,2.774244]
["bitfinex","ETHUSD",1748555991424,5.41851597,2659.9,2659.6,2.774244]
["bitfinex","ETHUSD",1748555993758,1.65891863,2659.9,2659.6,2.901944]
["bitfinex","ETHUSD",1748555994159,3.75971163,2659.8,2659.6,2.901944]
["bitfinex","ETHUSD",1748555994375,5.41849629,2659.9,2659.6,2.901944]
["bitfinex","ETHUSD",1748555994560,5.41849629,2659.9,2659.4,11.76021282]
["bitfinex","ETHUSD",1748555994561,5.41853456,2659.9,2659.4,3.76021637]
["bitfinex","ETHUSD",1748555994762,5.41853456,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748555994976,1.65891863,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1748555995139,1.65891863,2659.9,2658.4,3.7615356]
["bitfinex","ETHUSD",1748555995140,4.64405406,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748555995437,0.8845,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748555995644,4.64405479,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748555995838,4.64405479,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1748555996044,4.64405479,2659.9,2659.5,16.180215]
["bitfinex","ETHUSD",1748555996275,4.64405479,2659.9,2659.7,10.0]
["bitfinex","ETHUSD",1748555996479,4.64405479,2659.9,2659.3,3.76035977]
["bitfinex","ETHUSD",1748555996480,4.22414295,2659.8,2659.5,10.0]
["bitfinex","ETHUSD",1748555996643,0.46440548,2659.8,2659.5,6.180215]
["bitfinex","ETHUSD",1748555996975,0.46440548,2659.8,2659.6,3.748944]
["bitfinex","ETHUSD",1748555999392,0.46440548,2659.8,2659.7,10.0]
["bitfinex","ETHUSD",1748555999543,0.46440548,2659.8,2659.5,5.334215]
["bitfinex","ETHUSD",1748555999743,0.46440548,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1748555999988,0.8845,2659.9,2659.4,3.76024667]
["bitfinex","ETHUSD",1748556000191,4.64406351,2659.9,2659.3,3.7603366]
["bitfinex","ETHUSD",1748556000375,4.08468848,2660.4,2659.3,3.7603366]
["bitfinex","ETHUSD",1748556000376,0.8397,2660.3,2659.7,8.0]
["bitfinex","ETHUSD",1748556000541,0.8397,2660.3,2659.8,10.0]
["bitfinex","ETHUSD",1748556000743,0.8397,2660.3,2659.6,3.7599639]
["bitfinex","ETHUSD",1748556000744,0.8397,2660.3,2659.9,13.50941961]
["bitfinex","ETHUSD",1748556000943,0.32579935,2660.4,2659.6,10.0]
["bitfinex","ETHUSD",1748556000944,0.32579935,2660.4,2660.0,8.09814]
["bitfinex","ETHUSD",1748556001193,0.32579935,2660.4,2660.3,36.10664102]
["bitfinex","ETHUSD",1748556001346,0.32579935,2660.4,2660.3,44.10664102]
["bitfinex","ETHUSD",1748556001687,0.32579935,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1748556001893,0.32579935,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1748556001894,3.75908169,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1748556002095,0.87209254,2660.3,2659.8,8.0]
["bitfinex","ETHUSD",1748556002299,0.8805,2660.2,2659.1,3.626484]
["bitfinex","ETHUSD",1748556002512,0.8805,2659.5,2659.2,10.31392246]
["bitfinex","ETHUSD",1748556002693,0.8805,2659.5,2659.3,0.31391065]
["bitfinex","ETHUSD",1748556003015,4.64074667,2659.4,2659.3,0.31391065]
["bitfinex","ETHUSD",1748556003154,4.64074667,2659.4,2658.7,0.00819832]
["bitfinex","ETHUSD",1748556003155,3.76109523,2658.8,2658.7,0.00819832]
["bitfinex","ETHUSD",1748556003359,4.64159523,2658.8,2658.7,0.00819832]
["bitfinex","ETHUSD",1748556003657,0.8805,2658.8,2658.7,0.00819832]
["bitfinex","ETHUSD",1748556004453,0.8805,2658.8,2658.7,11.70361832]
["bitfinex","ETHUSD",1748556004658,0.8805,2658.8,2658.7,10.03340132]
["bitfinex","ETHUSD",1748556005396,3.75989348,2659.7,2658.7,10.03340132]
["bitfinex","ETHUSD",1748556005397,4.58515901,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1748556005625,4.21921614,2659.1,2658.8,2.114603]
["bitfinex","ETHUSD",1748556005768,4.21921614,2659.1,2658.9,10.0]
["bitfinex","ETHUSD",1748556005955,4.21921614,2659.1,2658.7,8.00819832]
["bitfinex","ETHUSD",1748556006155,0.4585159,2659.1,2658.9,10.0]
["bitfinex","ETHUSD",1748556006359,0.4585159,2659.1,2658.8,2.114603]
["bitfinex","ETHUSD",1748556006559,0.50436821,2659.0,2658.9,10.0]
["bitfinex","ETHUSD",1748556006804,0.50436821,2659.0,2658.8,2.114603]
["bitfinex","ETHUSD",1748556007005,0.50436821,2659.0,2658.9,10.0]
["bitfinex","ETHUSD",1748556007504,0.8246,2659.2,2658.8,2.114603]
["bitfinex","ETHUSD",1748556007505,4.58517322,2659.2,2658.8,2.114603]
["bitfinex","ETHUSD",1748556007796,3.76067572,2659.1,2658.9,10.0]
["bitfinex","ETHUSD",1748556008268,4.856,2659.0,2658.8,2.114603]
["bitfinex","ETHUSD",1748556008469,4.856,2659.0,2658.9,10.0]
["bitfinex","ETHUSD",1748556009414,4.856,2659.0,2658.8,2.114603]
["bitfinex","ETHUSD",1748556009589,4.856,2659.0,2658.9,10.0]
["bitfinex","ETHUSD",1748556009789,4.856,2659.0,2658.7,8.00819832]
["bitfinex","ETHUSD",1748556009790,4.856,2659.0,2658.8,2.114603]
["bitfinex","ETHUSD",1748556009985,1.039,2659.0,2658.9,10.0]
["bitfinex","ETHUSD",1748556010313,4.949,2659.0,2658.9,10.0]
["bitfinex","ETHUSD",1748556010484,4.949,2659.0,2658.9,3.388448]
["bitfinex","ETHUSD",1748556010697,5.52636,2659.0,2658.9,3.388448]
["bitfinex","ETHUSD",1748556012073,5.52536,2659.0,2658.9,3.388448]
["bitfinex","ETHUSD",1748556012277,5.52536,2659.0,2658.7,0.00819832]
["bitfinex","ETHUSD",1748556012278,3.76109523,2658.8,2658.7,0.00819832]
["bitfinex","ETHUSD",1748556012518,6.37486,2659.0,2657.4,6.35065747]
["bitfinex","ETHUSD",1748556012519,0.8848,2658.4,2657.7,10.82600711]
["bitfinex","ETHUSD",1748556012737,3.914,2658.3,2657.9,13.76236407]
["bitfinex","ETHUSD",1748556013039,1.04,2658.2,2657.8,15.978862]
["bitfinex","ETHUSD",1748556013213,1.04,2658.2,2657.7,10.0]
["bitfinex","ETHUSD",1748556013539,1.04,2658.2,2656.6,0.1649]
["bitfinex","ETHUSD",1748556013540,3.76279349,2657.6,2656.6,0.1649]
["bitfinex","ETHUSD",1748556013833,8.119,2657.5,2656.5,3.76431331]
["bitfinex","ETHUSD",1748556014037,13.088,2657.5,2657.2,6.35065747]
["bitfinex","ETHUSD",1748556014212,13.088,2657.5,2657.0,10.0]
["bitfinex","ETHUSD",1748556014515,13.088,2657.5,2657.2,13.76335992]
["bitfinex","ETHUSD",1748556014516,8.119,2657.5,2657.2,13.76335992]
["bitfinex","ETHUSD",1748556014680,4.968,2657.4,2657.3,27.78861]
["bitfinex","ETHUSD",1748556014881,8.119,2657.5,2657.4,25.47631269]
["bitfinex","ETHUSD",1748556015081,13.088,2657.5,2657.4,3.23648]
["bitfinex","ETHUSD",1748556015278,13.088,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748556015279,14.77306565,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748556016018,13.088,2657.5,2657.4,13.241942]
["bitfinex","ETHUSD",1748556016226,1.3446,2658.1,2657.4,13.241942]
["bitfinex","ETHUSD",1748556016227,0.8492,2658.1,2657.6,3.76268052]
["bitfinex","ETHUSD",1748556016383,0.8492,2658.1,2657.5,24.51229031]
["bitfinex","ETHUSD",1748556016384,1.04,2657.9,2657.8,35.65704081]
["bitfinex","ETHUSD",1748556016719,0.8865,2658.6,2657.8,13.662133]
["bitfinex","ETHUSD",1748556016720,1.04,2658.1,2657.8,13.662133]
["bitfinex","ETHUSD",1748556016876,1.04,2658.1,2657.9,10.0]
["bitfinex","ETHUSD",1748556017081,1.04,2658.1,2657.7,0.2171]
["bitfinex","ETHUSD",1748556017082,1.04,2658.1,2658.0,13.542345]
["bitfinex","ETHUSD",1748556017292,1.04,2658.1,2658.0,10.484485]
["bitfinex","ETHUSD",1748556017582,1.04,2658.1,2657.9,8.0]
["bitfinex","ETHUSD",1748556017789,1.04,2658.1,2658.0,5.542345]
["bitfinex","ETHUSD",1748556018691,1.04,2658.1,2657.7,0.2171]
["bitfinex","ETHUSD",1748556018905,1.04,2658.1,2658.0,6.74908]
["bitfinex","ETHUSD",1748556019125,1.91308936,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1748556019295,1.91308936,2658.1,2657.7,5.235345]
["bitfinex","ETHUSD",1748556019296,5.67522494,2658.1,2657.7,5.235345]
["bitfinex","ETHUSD",1748556019475,1.91308936,2658.1,2657.8,10.0]
["bitfinex","ETHUSD",1748556019681,1.91308936,2658.1,2657.7,4.564831]
["bitfinex","ETHUSD",1748556019682,1.91308936,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1748556019900,1.91308936,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748556020119,1.91308936,2658.1,2657.9,8.0]
["bitfinex","ETHUSD",1748556020695,1.91308936,2658.1,2657.5,8.0]
["bitfinex","ETHUSD",1748556020894,1.91308936,2658.1,2657.9,8.0]
["bitfinex","ETHUSD",1748556020895,1.04,2658.1,2657.9,8.0]
["bitfinex","ETHUSD",1748556021629,1.04,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1748556021789,3.76164626,2658.5,2658.1,10.0]
["bitfinex","ETHUSD",1748556021992,4.964,2658.4,2657.9,18.0]
["bitfinex","ETHUSD",1748556022293,8.758486,2658.9,2657.9,18.0]
["bitfinex","ETHUSD",1748556022294,4.964,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1748556022618,4.964,2658.3,2658.2,21.41624517]
["bitfinex","ETHUSD",1748556022803,4.964,2658.3,2658.2,20.12448317]
["bitfinex","ETHUSD",1748556023577,4.964,2658.3,2658.2,16.78814217]
["bitfinex","ETHUSD",1748556023806,4.964,2658.3,2658.2,14.18144117]
["bitfinex","ETHUSD",1748556026993,1.04,2658.3,2658.2,14.18144117]
["bitfinex","ETHUSD",1748556027202,4.96,2658.3,2658.2,14.18144117]
["bitfinex","ETHUSD",1748556027896,11.88202478,2658.9,2658.2,14.18144117]
["bitfinex","ETHUSD",1748556028095,11.88202478,2658.9,2658.4,11.76157133]
["bitfinex","ETHUSD",1748556028096,6.23910248,2658.8,2658.4,11.76157133]
["bitfinex","ETHUSD",1748556028440,6.23910248,2658.8,2658.6,13.303998]
["bitfinex","ETHUSD",1748556028737,6.23910248,2658.8,2658.6,10.0]
["bitfinex","ETHUSD",1748556028895,6.23910248,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748556028896,2.32010248,2658.8,2658.7,4.093778]
["bitfinex","ETHUSD",1748556029092,6.23810248,2658.8,2658.7,2.32356]
["bitfinex","ETHUSD",1748556029315,6.23810248,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1748556029496,6.23810248,2658.8,2658.4,3.76158879]
["bitfinex","ETHUSD",1748556029696,6.23810248,2658.8,2658.6,3.7461]
["bitfinex","ETHUSD",1748556030010,1.28010248,2658.8,2658.7,5.173126]
["bitfinex","ETHUSD",1748556030319,1.28010248,2658.8,2658.7,4.857548]
["bitfinex","ETHUSD",1748556030320,6.23610248,2658.8,2658.7,4.857548]
["bitfinex","ETHUSD",1748556030835,9.99719771,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1748556030994,9.99719771,2658.8,2658.2,6.600076]
["bitfinex","ETHUSD",1748556030995,3.76149046,2658.6,2658.2,6.600076]
["bitfinex","ETHUSD",1748556031196,3.7617341,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748556031429,3.76172071,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748556031641,3.76172071,2658.4,2658.3,2.063756]
["bitfinex","ETHUSD",1748556031810,7.67659025,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1748556032021,1.14380218,2658.4,2658.1,16.247582]
["bitfinex","ETHUSD",1748556032222,1.14380218,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748556032422,1.99980218,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1748556032654,0.856,2658.4,2657.8,8.0]
["bitfinex","ETHUSD",1748556032849,4.61773816,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748556033352,0.856,2658.4,2658.2,10.0]
["bitfinex","ETHUSD",1748556033551,0.856,2658.4,2658.1,2.66095]
["bitfinex","ETHUSD",1748556033714,2.08540737,2658.4,2658.2,10.0]
["bitfinex","ETHUSD",1748556033911,2.08540737,2658.4,2658.1,2.66095]
["bitfinex","ETHUSD",1748556034213,2.08540737,2658.4,2658.2,10.0]
["bitfinex","ETHUSD",1748556034526,5.57310724,2658.7,2658.2,17.469089]
["bitfinex","ETHUSD",1748556034527,4.952,2658.3,2658.2,17.469089]
["bitfinex","ETHUSD",1748556034726,4.952,2658.3,2658.2,21.23096642]
["bitfinex","ETHUSD",1748556035411,4.952,2658.3,2658.2,2.257747]
["bitfinex","ETHUSD",1748556035761,4.952,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1748556035950,4.952,2658.3,2658.0,16.17606]
["bitfinex","ETHUSD",1748556036152,4.952,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1748556036353,4.952,2658.3,2658.1,15.25336]
["bitfinex","ETHUSD",1748556036653,4.952,2658.3,2658.2,3.29427]
["bitfinex","ETHUSD",1748556037157,4.952,2658.3,2658.1,13.72956]
["bitfinex","ETHUSD",1748556037322,4.952,2658.3,2658.1,10.0]
["bitfinex","ETHUSD",1748556037518,4.952,2658.3,2658.2,10.0]
["bitfinex","ETHUSD",1748556037720,4.952,2658.3,2658.2,4.16027]
["bitfinex","ETHUSD",1748556037914,8.71380265,2658.3,2658.1,2.03436]
["bitfinex","ETHUSD",1748556038120,8.71380265,2658.3,2657.8,21.179409]
["bitfinex","ETHUSD",1748556038121,5.82338027,2658.3,2657.8,21.179409]
["bitfinex","ETHUSD",1748556038427,5.82338027,2658.3,2658.0,10.0]
["bitfinex","ETHUSD",1748556038428,9.58524846,2658.3,2658.0,10.0]
["bitfinex","ETHUSD",1748556038615,9.58524846,2658.3,2658.0,3.247792]
["bitfinex","ETHUSD",1748556039017,3.76201141,2658.2,2658.0,3.247792]
["bitfinex","ETHUSD",1748556039217,9.58518612,2658.3,2658.0,2.79929]
["bitfinex","ETHUSD",1748556039655,4.72046312,2658.2,2658.0,2.79929]
["bitfinex","ETHUSD",1748556039816,3.908,2658.1,2658.0,10.79929]
["bitfinex","ETHUSD",1748556040217,3.908,2658.1,2658.0,10.467917]
["bitfinex","ETHUSD",1748556040554,3.908,2658.1,2658.0,12.130706]
["bitfinex","ETHUSD",1748556041953,3.908,2658.1,2658.0,11.2179]
["bitfinex","ETHUSD",1748556042721,3.908,2658.1,2657.8,5.993771]
["bitfinex","ETHUSD",1748556042922,3.908,2658.1,2658.0,10.0]
["bitfinex","ETHUSD",1748556043161,3.908,2658.1,2657.9,10.0]
["bitfinex","ETHUSD",1748556043363,3.908,2658.1,2657.8,3.76250295]
["bitfinex","ETHUSD",1748556043364,3.908,2658.1,2658.0,4.469059]
["bitfinex","ETHUSD",1748556043660,3.908,2658.1,2658.0,10.0]
["bitfinex","ETHUSD",1748556043958,3.908,2658.1,2658.0,4.569059]
["bitfinex","ETHUSD",1748556044371,3.908,2658.1,2658.0,8.33128623]
["bitfinex","ETHUSD",1748556044527,3.908,2658.1,2658.0,4.569059]
["bitfinex","ETHUSD",1748556045832,1.91138027,2658.3,2658.1,10.0]
["bitfinex","ETHUSD",1748556046163,1.91138027,2658.3,2658.0,15.970434]
["bitfinex","ETHUSD",1748556046164,3.9,2658.2,2658.0,15.970434]
["bitfinex","ETHUSD",1748556046663,3.9,2658.2,2658.1,10.0]
["bitfinex","ETHUSD",1748556046864,3.9,2658.2,2658.0,19.798612]
["bitfinex","ETHUSD",1748556047025,3.9,2658.2,2658.0,9.798612]
["bitfinex","ETHUSD",1748556047226,1.91138027,2658.3,2658.0,9.505822]
["bitfinex","ETHUSD",1748556047426,3.899,2658.2,2658.0,9.505822]
["bitfinex","ETHUSD",1748556047840,3.899,2658.2,2658.0,11.455019]
["bitfinex","ETHUSD",1748556048070,0.8654,2659.0,2658.1,14.60755747]
["bitfinex","ETHUSD",1748556048236,0.8654,2659.2,2658.8,17.70483723]
["bitfinex","ETHUSD",1748556048424,0.8654,2659.2,2658.8,7.38087]
["bitfinex","ETHUSD",1748556048425,13.057,2658.9,2658.8,7.38087]
["bitfinex","ETHUSD",1748556048628,13.057,2658.9,2658.8,11.061225]
["bitfinex","ETHUSD",1748556048824,13.057,2658.9,2658.3,33.826252]
["bitfinex","ETHUSD",1748556048825,3.76124855,2658.7,2658.3,33.826252]
["bitfinex","ETHUSD",1748556049027,18.12366306,2658.9,2658.5,2.911612]
["bitfinex","ETHUSD",1748556049028,3.899,2658.6,2658.5,2.911612]
["bitfinex","ETHUSD",1748556049238,3.899,2658.6,2658.5,10.911612]
["bitfinex","ETHUSD",1748556049558,3.899,2658.6,2658.5,10.552507]
["bitfinex","ETHUSD",1748556049760,3.898,2658.7,2658.6,3.422925]
["bitfinex","ETHUSD",1748556051727,9.158,2658.9,2658.8,11.00600523]
["bitfinex","ETHUSD",1748556052046,13.063,2658.9,2658.8,11.00600523]
["bitfinex","ETHUSD",1748556052434,14.3693,2658.9,2658.3,18.120808]
["bitfinex","ETHUSD",1748556052642,19.07128432,2658.9,2658.4,3.76157439]
["bitfinex","ETHUSD",1748556052839,19.07128432,2658.9,2658.6,10.0]
["bitfinex","ETHUSD",1748556053036,19.07128432,2658.9,2658.7,10.0]
["bitfinex","ETHUSD",1748556053240,2.28321261,2658.8,2658.6,15.105751]
["bitfinex","ETHUSD",1748556053441,3.904,2658.7,2658.6,5.105751]
["bitfinex","ETHUSD",1748556053784,3.904,2658.7,2658.6,8.86712916]
["bitfinex","ETHUSD",1748556053943,9.158,2658.9,2658.6,8.86712916]
["bitfinex","ETHUSD",1748556054143,3.907,2658.7,2658.6,4.425047]
["bitfinex","ETHUSD",1748556054345,3.907,2658.7,2658.6,2.591765]
["bitfinex","ETHUSD",1748556054547,3.907,2658.7,2658.6,10.18414316]
["bitfinex","ETHUSD",1748556055067,3.907,2658.7,2658.6,8.18642516]
["bitfinex","ETHUSD",1748556057974,3.907,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748556058184,3.907,2658.7,2658.6,11.11078316]
["bitfinex","ETHUSD",1748556059054,3.907,2658.7,2658.6,7.349405]
["bitfinex","ETHUSD",1748556059251,3.907,2658.7,2658.6,6.057266]
["bitfinex","ETHUSD",1748556059838,5.2135,2658.7,2658.6,3.706756]
["bitfinex","ETHUSD",1748556060167,5.2135,2658.7,2658.5,13.76150645]
["bitfinex","ETHUSD",1748556060393,5.2135,2658.7,2658.1,8.0]
["bitfinex","ETHUSD",1748556060394,3.76144861,2658.6,2658.1,3.76207162]
["bitfinex","ETHUSD",1748556060592,3.903,2658.5,2658.1,17.39354]
["bitfinex","ETHUSD",1748556060871,3.903,2658.5,2658.3,10.0]
["bitfinex","ETHUSD",1748556061058,3.903,2658.5,2658.4,6.737613]
["bitfinex","ETHUSD",1748556061258,3.903,2658.5,2658.4,10.49927414]
["bitfinex","ETHUSD",1748556062179,3.903,2658.5,2658.4,6.737613]
["bitfinex","ETHUSD",1748556062344,8.121,2658.9,2658.6,3.76131557]
["bitfinex","ETHUSD",1748556062546,5.83409,2658.8,2658.6,13.532975]
["bitfinex","ETHUSD",1748556062845,5.83409,2658.8,2658.7,6.861228]
["bitfinex","ETHUSD",1748556063471,1.037,2658.8,2658.7,10.62246469]
["bitfinex","ETHUSD",1748556063833,1.037,2658.8,2658.7,10.87936469]
["bitfinex","ETHUSD",1748556065147,1.037,2658.8,2658.7,18.87936469]
["bitfinex","ETHUSD",1748556066240,1.037,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748556066480,4.939,2659.7,2659.6,15.6224479]
["bitfinex","ETHUSD",1748556066775,1.037,2659.7,2659.6,6.23372]
["bitfinex","ETHUSD",1748556067071,1.037,2659.7,2659.5,3.7600375]
["bitfinex","ETHUSD",1748556067072,1.037,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1748556067235,1.037,2659.7,2659.6,10.9196379]
["bitfinex","ETHUSD",1748556068236,1.037,2659.7,2659.6,19.63587201]
["bitfinex","ETHUSD",1748556068436,1.037,2659.7,2659.6,19.1765379]
["bitfinex","ETHUSD",1748556071300,1.23109935,2660.4,2659.5,3.76010526]
["bitfinex","ETHUSD",1748556071301,1.35679935,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748556071479,1.35679935,2660.4,2660.3,29.11064202]
["bitfinex","ETHUSD",1748556074357,1.0,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748556074557,1.0,2661.4,2661.3,51.18925756]
["bitfinex","ETHUSD",1748556074773,0.66666667,2661.7,2661.5,4.05157972]
["bitfinex","ETHUSD",1748556075005,0.005,2662.6,2661.7,3.7569974]
["bitfinex","ETHUSD",1748556075294,0.005,2662.6,2661.2,3.75768769]
["bitfinex","ETHUSD",1748556075295,0.005,2662.6,2661.8,8.2943]
["bitfinex","ETHUSD",1748556075462,3.933,2662.5,2662.2,8.08541]
["bitfinex","ETHUSD",1748556075667,3.933,2662.5,2661.3,8.2943]
["bitfinex","ETHUSD",1748556075668,0.8598,2661.9,2661.3,8.2943]
["bitfinex","ETHUSD",1748556075882,0.005,2662.6,2660.8,4.838246]
["bitfinex","ETHUSD",1748556075883,0.9156,2661.6,2660.8,4.838246]
["bitfinex","ETHUSD",1748556076049,0.9156,2661.6,2660.4,0.32895586]
["bitfinex","ETHUSD",1748556076050,4.972,2661.5,2660.6,11.562408]
["bitfinex","ETHUSD",1748556076255,0.58876,2661.4,2660.8,5.064521]
["bitfinex","ETHUSD",1748556076455,0.58876,2661.4,2661.1,3.30746]
["bitfinex","ETHUSD",1748556076693,0.58876,2661.4,2660.3,6.64495747]
["bitfinex","ETHUSD",1748556076694,0.953,2661.2,2660.4,6.109002]
["bitfinex","ETHUSD",1748556076900,3.944,2661.1,2660.4,3.280097]
["bitfinex","ETHUSD",1748556077120,3.944,2661.1,2660.2,13.826909]
["bitfinex","ETHUSD",1748556077121,3.75851325,2660.7,2660.2,13.826909]
["bitfinex","ETHUSD",1748556077423,0.58876,2661.4,2660.2,13.826909]
["bitfinex","ETHUSD",1748556077424,4.63507957,2660.5,2660.2,3.516504]
["bitfinex","ETHUSD",1748556077628,4.975,2660.4,2660.0,17.692286]
["bitfinex","ETHUSD",1748556077780,4.975,2660.4,2659.8,18.689244]
["bitfinex","ETHUSD",1748556077979,4.975,2660.4,2659.7,14.31095616]
["bitfinex","ETHUSD",1748556078214,4.52813,2660.3,2659.7,9.63614]
["bitfinex","ETHUSD",1748556078422,4.52813,2660.3,2660.0,7.7879]
["bitfinex","ETHUSD",1748556078575,4.52813,2660.3,2660.1,6.910814]
["bitfinex","ETHUSD",1748556078779,4.52813,2660.3,2660.2,10.0]
["bitfinex","ETHUSD",1748556078981,8.28718297,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1748556079177,0.9318183,2660.2,2660.0,4.03394]
["bitfinex","ETHUSD",1748556079435,0.9318183,2660.2,2660.1,3.366575]
["bitfinex","ETHUSD",1748556079731,0.9318183,2660.2,2660.1,10.0]
["bitfinex","ETHUSD",1748556079885,0.9318183,2660.2,2660.0,17.123089]
["bitfinex","ETHUSD",1748556080084,3.943,2660.3,2660.1,15.078866]
["bitfinex","ETHUSD",1748556080312,3.943,2660.3,2660.2,2.91476]
["bitfinex","ETHUSD",1748556080531,3.943,2660.3,2660.1,4.212866]
["bitfinex","ETHUSD",1748556081434,3.943,2660.3,2660.0,10.0]
["bitfinex","ETHUSD",1748556081736,3.943,2660.3,2660.1,3.651704]
["bitfinex","ETHUSD",1748556082979,3.943,2660.3,2660.0,10.0]
["bitfinex","ETHUSD",1748556083219,3.943,2660.3,2660.1,2.058404]
["bitfinex","ETHUSD",1748556083420,5.27979618,2660.3,2660.1,10.0]
["bitfinex","ETHUSD",1748556083620,5.27979618,2660.3,2660.2,2.916033]
["bitfinex","ETHUSD",1748556083922,5.27979618,2660.3,2660.1,3.905404]
["bitfinex","ETHUSD",1748556084108,9.03878635,2660.3,2660.1,10.0]
["bitfinex","ETHUSD",1748556084309,5.27979618,2660.3,2660.1,2.058404]
["bitfinex","ETHUSD",1748556084827,9.03880969,2660.3,2660.1,10.0]
["bitfinex","ETHUSD",1748556085116,9.03880969,2660.3,2660.0,4.015032]
["bitfinex","ETHUSD",1748556085117,5.27979618,2660.3,2660.0,14.050922]
["bitfinex","ETHUSD",1748556085419,5.27979618,2660.3,2660.0,14.060922]
["bitfinex","ETHUSD",1748556085619,5.27979618,2660.3,2660.1,10.0]
["bitfinex","ETHUSD",1748556085830,9.03877073,2660.3,2660.0,14.060922]
["bitfinex","ETHUSD",1748556086009,9.03877073,2660.3,2660.2,10.0]
["bitfinex","ETHUSD",1748556086393,3.75935191,2660.1,2659.6,6.729435]
["bitfinex","ETHUSD",1748556086596,3.936,2660.0,2659.7,18.0]
["bitfinex","ETHUSD",1748556086792,3.936,2660.0,2659.9,10.0]
["bitfinex","ETHUSD",1748556086996,3.936,2660.0,2659.8,5.690986]
["bitfinex","ETHUSD",1748556087190,3.936,2660.0,2659.9,10.0]
["bitfinex","ETHUSD",1748556087512,3.936,2660.0,2659.8,10.0]
["bitfinex","ETHUSD",1748556087712,3.936,2660.0,2659.9,10.0]
["bitfinex","ETHUSD",1748556087908,3.936,2660.0,2659.7,17.663015]
["bitfinex","ETHUSD",1748556088123,3.936,2660.0,2659.8,10.0]
["bitfinex","ETHUSD",1748556088327,3.936,2660.0,2659.9,10.0]
["bitfinex","ETHUSD",1748556088513,3.936,2660.0,2659.8,15.510162]
["bitfinex","ETHUSD",1748556088835,3.936,2660.0,2659.9,4.889258]
["bitfinex","ETHUSD",1748556089000,3.936,2660.0,2659.9,10.0]
["bitfinex","ETHUSD",1748556089197,3.936,2660.0,2659.9,4.889258]
["bitfinex","ETHUSD",1748556089443,3.75917867,2660.2,2659.7,20.9302514]
["bitfinex","ETHUSD",1748556089642,3.75917867,2660.2,2659.8,10.0]
["bitfinex","ETHUSD",1748556089643,3.932,2660.0,2659.8,10.0]
["bitfinex","ETHUSD",1748556089941,3.932,2660.0,2659.7,17.180542]
["bitfinex","ETHUSD",1748556090240,3.931,2659.9,2659.8,4.968825]
["bitfinex","ETHUSD",1748556090909,3.931,2659.9,2659.7,17.179366]
["bitfinex","ETHUSD",1748556091155,3.931,2659.9,2659.8,10.0]
["bitfinex","ETHUSD",1748556091616,3.931,2659.9,2659.8,4.967649]
["bitfinex","ETHUSD",1748556092246,3.931,2659.9,2659.8,10.0]
["bitfinex","ETHUSD",1748556092446,3.931,2659.9,2659.8,9.57333017]
["bitfinex","ETHUSD",1748556092647,3.931,2659.9,2659.8,5.813649]
["bitfinex","ETHUSD",1748556093052,3.931,2659.9,2659.8,9.57333017]
["bitfinex","ETHUSD",1748556093353,3.926,2659.9,2659.8,10.075022]
["bitfinex","ETHUSD",1748556093552,4.78992085,2660.4,2659.8,10.075022]
["bitfinex","ETHUSD",1748556093553,1.031,2660.4,2660.3,12.126182]
["bitfinex","ETHUSD",1748556093726,1.031,2660.4,2660.2,14.51410366]
["bitfinex","ETHUSD",1748556093727,4.958,2660.4,2660.2,14.51410366]
["bitfinex","ETHUSD",1748556093934,4.958,2660.4,2660.3,12.01175755]
["bitfinex","ETHUSD",1748556094113,4.958,2660.4,2660.3,8.00655755]
["bitfinex","ETHUSD",1748556095039,1.031,2660.4,2660.3,8.00655755]
["bitfinex","ETHUSD",1748556095245,4.956,2660.4,2660.3,16.00655755]
["bitfinex","ETHUSD",1748556096762,0.9469,2661.2,2660.4,8.0]
["bitfinex","ETHUSD",1748556096968,1.031,2660.6,2660.5,36.62310816]
["bitfinex","ETHUSD",1748556097134,8.117,2661.4,2661.2,3.75768529]
["bitfinex","ETHUSD",1748556097462,4.957,2661.3,2661.2,17.30084029]
["bitfinex","ETHUSD",1748556097664,4.957,2661.3,2661.2,13.543137]
["bitfinex","ETHUSD",1748556098442,1.031,2661.3,2661.2,17.30084029]
["bitfinex","ETHUSD",1748556098675,4.958,2661.3,2661.2,17.30084029]
["bitfinex","ETHUSD",1748556099228,4.958,2661.3,2661.2,12.25648829]
["bitfinex","ETHUSD",1748556100043,4.958,2661.3,2661.2,6.420062]
["bitfinex","ETHUSD",1748556100369,4.958,2661.3,2661.2,4.473062]
["bitfinex","ETHUSD",1748556101638,4.958,2661.3,2661.1,0.2943]
["bitfinex","ETHUSD",1748556101639,4.958,2661.3,2661.1,15.391854]
["bitfinex","ETHUSD",1748556101839,4.958,2661.3,2661.2,6.214484]
["bitfinex","ETHUSD",1748556102041,4.958,2661.3,2661.1,8.0]
["bitfinex","ETHUSD",1748556102235,4.958,2661.3,2660.9,3.75802983]
["bitfinex","ETHUSD",1748556102438,7.58684238,2661.3,2660.6,26.615311]
["bitfinex","ETHUSD",1748556102636,7.58684238,2661.3,2660.8,6.408999]
["bitfinex","ETHUSD",1748556102637,11.3444952,2661.3,2660.8,6.408999]
["bitfinex","ETHUSD",1748556102837,11.3444952,2661.3,2661.0,10.0]
["bitfinex","ETHUSD",1748556103042,11.3444952,2661.3,2661.0,2.383239]
["bitfinex","ETHUSD",1748556103240,11.3444952,2661.3,2661.0,10.0]
["bitfinex","ETHUSD",1748556103465,2.32189491,2661.2,2660.9,5.349712]
["bitfinex","ETHUSD",1748556103775,3.923,2661.1,2660.9,5.349712]
["bitfinex","ETHUSD",1748556104272,3.923,2661.1,2660.8,10.0]
["bitfinex","ETHUSD",1748556104273,7.68085767,2661.1,2660.8,10.0]
["bitfinex","ETHUSD",1748556104592,0.9195,2661.0,2659.8,4.03347988]
["bitfinex","ETHUSD",1748556104880,3.75939849,2660.0,2659.8,3.860249]
["bitfinex","ETHUSD",1748556105179,4.973,2659.9,2659.7,10.0]
["bitfinex","ETHUSD",1748556105383,4.973,2659.9,2659.6,10.099846]
["bitfinex","ETHUSD",1748556105689,4.973,2659.9,2659.8,10.0]
["bitfinex","ETHUSD",1748556105971,4.973,2659.9,2659.6,14.732233]
["bitfinex","ETHUSD",1748556106173,6.2221735,2659.9,2659.5,0.66666667]
["bitfinex","ETHUSD",1748556106375,3.75975841,2659.8,2659.6,2.120975]
["bitfinex","ETHUSD",1748556106534,6.2221735,2659.9,2659.6,2.120975]
["bitfinex","ETHUSD",1748556106535,7.68382253,2659.7,2659.6,2.120975]
["bitfinex","ETHUSD",1748556106741,3.924,2659.7,2659.5,10.66666667]
["bitfinex","ETHUSD",1748556106940,7.68390486,2659.7,2659.6,2.249675]
["bitfinex","ETHUSD",1748556107282,9.05797168,2659.7,2659.6,12.249675]
["bitfinex","ETHUSD",1748556107449,5.29806682,2659.7,2659.5,0.66666667]
["bitfinex","ETHUSD",1748556107650,4.6703639,2659.6,2659.5,0.66666667]
["bitfinex","ETHUSD",1748556108255,8.5933639,2659.6,2659.5,0.66666667]
["bitfinex","ETHUSD",1748556110277,16.7083639,2659.6,2659.5,0.66666667]
["bitfinex","ETHUSD",1748556110480,18.87329061,2659.6,2659.5,0.66666667]
["bitfinex","ETHUSD",1748556110684,18.87329061,2659.6,2658.3,2.995854]
["bitfinex","ETHUSD",1748556110685,0.8911,2658.8,2658.3,2.995854]
["bitfinex","ETHUSD",1748556110840,4.97,2658.7,2658.5,10.0]
["bitfinex","ETHUSD",1748556111180,4.97,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748556111688,4.97,2658.7,2658.4,2.125152]
["bitfinex","ETHUSD",1748556111853,4.97,2658.7,2658.4,11.037752]
["bitfinex","ETHUSD",1748556112181,5.55611,2658.7,2658.0,3.301172]
["bitfinex","ETHUSD",1748556112352,6.33828761,2659.4,2658.0,3.301172]
["bitfinex","ETHUSD",1748556112353,0.9341,2659.1,2658.9,17.2421]
["bitfinex","ETHUSD",1748556112539,4.968,2659.0,2658.9,4.5291]
["bitfinex","ETHUSD",1748556112746,4.69421136,2659.5,2659.1,10.0]
["bitfinex","ETHUSD",1748556112983,6.47034381,2659.4,2659.1,8.80771095]
["bitfinex","ETHUSD",1748556113302,6.47034381,2659.4,2658.9,10.0]
["bitfinex","ETHUSD",1748556113303,4.971,2659.4,2659.3,12.56158807]
["bitfinex","ETHUSD",1748556113496,8.115,2659.6,2658.8,8.0]
["bitfinex","ETHUSD",1748556113497,4.972,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748556113696,4.972,2659.6,2659.5,9.04168028]
["bitfinex","ETHUSD",1748556113900,1.048,2659.6,2659.5,9.04168028]
["bitfinex","ETHUSD",1748556114199,1.048,2659.6,2659.5,17.04168028]
["bitfinex","ETHUSD",1748556114404,4.973,2659.6,2659.5,17.04168028]
["bitfinex","ETHUSD",1748556114543,1.048,2659.6,2659.5,17.91578028]
["bitfinex","ETHUSD",1748556115122,8.116,2660.6,2660.2,3.75905242]
["bitfinex","ETHUSD",1748556115318,4.974,2660.5,2660.4,11.849848]
["bitfinex","ETHUSD",1748556115466,4.974,2660.5,2660.4,6.240161]
["bitfinex","ETHUSD",1748556115805,4.974,2660.5,2660.3,22.490121]
["bitfinex","ETHUSD",1748556115965,4.974,2660.5,2660.3,4.202889]
["bitfinex","ETHUSD",1748556116304,4.974,2660.5,2660.3,14.202889]
["bitfinex","ETHUSD",1748556116501,4.974,2660.5,2660.4,13.059354]
["bitfinex","ETHUSD",1748556116804,4.974,2660.5,2660.4,3.059354]
["bitfinex","ETHUSD",1748556116964,4.974,2660.5,2660.3,15.559654]
["bitfinex","ETHUSD",1748556117166,4.7032389,2660.8,2660.4,3.060554]
["bitfinex","ETHUSD",1748556117167,0.9449,2660.8,2660.4,3.060554]
["bitfinex","ETHUSD",1748556117367,1.048,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748556117573,1.048,2661.2,2661.1,19.6967445]
["bitfinex","ETHUSD",1748556118610,1.048,2661.2,2659.9,3.75950591]
["bitfinex","ETHUSD",1748556118611,4.62729529,2661.1,2660.4,8.0]
["bitfinex","ETHUSD",1748556118766,7.69099696,2661.0,2660.6,10.0]
["bitfinex","ETHUSD",1748556118965,7.69099696,2661.0,2660.5,10.0]
["bitfinex","ETHUSD",1748556118966,4.61422176,2660.9,2660.5,10.0]
["bitfinex","ETHUSD",1748556119209,0.8560397,2660.9,2660.6,10.0]
["bitfinex","ETHUSD",1748556119717,0.8560397,2660.9,2660.5,2.899155]
["bitfinex","ETHUSD",1748556119931,0.8560397,2660.9,2660.6,10.0]
["bitfinex","ETHUSD",1748556120083,0.8547113,2660.8,2660.5,2.453255]
["bitfinex","ETHUSD",1748556120440,1.048,2661.8,2661.2,14.434174]
["bitfinex","ETHUSD",1748556120721,3.953,2661.7,2661.5,8.0]
["bitfinex","ETHUSD",1748556120981,3.953,2661.7,2661.4,3.75729468]
["bitfinex","ETHUSD",1748556121140,0.5001,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1748556121533,0.5001,2661.6,2661.1,11.75778663]
["bitfinex","ETHUSD",1748556121730,0.5001,2661.6,2661.3,10.0]
["bitfinex","ETHUSD",1748556122039,0.5001,2661.6,2661.3,3.7575506]
["bitfinex","ETHUSD",1748556122271,0.5001,2661.6,2661.3,10.0]
["bitfinex","ETHUSD",1748556122426,1.31321,2661.5,2660.5,2.153436]
["bitfinex","ETHUSD",1748556122616,3.75825944,2660.9,2660.1,10.39796452]
["bitfinex","ETHUSD",1748556122815,5.8719,2660.8,2660.4,13.194435]
["bitfinex","ETHUSD",1748556123069,5.8719,2660.8,2659.9,10.0]
["bitfinex","ETHUSD",1748556123214,4.34562396,2660.7,2660.0,2.0161]
["bitfinex","ETHUSD",1748556123416,3.7585507,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1748556123619,3.957,2660.5,2659.4,0.92]
["bitfinex","ETHUSD",1748556123820,4.69026191,2660.3,2659.6,8.722717]
["bitfinex","ETHUSD",1748556124134,4.69026191,2660.3,2659.5,3.76010218]
["bitfinex","ETHUSD",1748556124135,3.956,2660.2,2659.8,2.153092]
["bitfinex","ETHUSD",1748556124355,0.86462263,2660.1,2659.7,10.0]
["bitfinex","ETHUSD",1748556124677,0.86462263,2660.1,2659.5,3.76005846]
["bitfinex","ETHUSD",1748556124678,1.048,2660.0,2659.5,3.76005846]
["bitfinex","ETHUSD",1748556124828,3.955,2659.9,2659.7,13.65806]
["bitfinex","ETHUSD",1748556125015,3.955,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1748556125211,0.86462263,2660.1,2659.8,10.664994]
["bitfinex","ETHUSD",1748556125411,3.75922269,2660.2,2659.8,10.664994]
["bitfinex","ETHUSD",1748556125412,1.048,2660.0,2659.9,22.18681783]
["bitfinex","ETHUSD",1748556125812,1.048,2660.0,2659.9,23.12551783]
["bitfinex","ETHUSD",1748556126049,1.048,2660.7,2660.6,10.0]
["bitfinex","ETHUSD",1748556126217,1.048,2660.7,2660.6,17.4061007]
["bitfinex","ETHUSD",1748556126415,1.048,2660.7,2660.6,18.3448007]
["bitfinex","ETHUSD",1748556127130,5.009,2661.1,2661.0,20.67722854]
["bitfinex","ETHUSD",1748556127330,8.115,2661.8,2661.5,3.75727664]
["bitfinex","ETHUSD",1748556127552,5.011,2661.7,2661.6,6.574402]
["bitfinex","ETHUSD",1748556127754,5.011,2661.7,2661.6,3.707643]
["bitfinex","ETHUSD",1748556127915,6.3236,2661.7,2661.6,3.707643]
["bitfinex","ETHUSD",1748556129162,6.3236,2661.7,2661.6,10.0]
["bitfinex","ETHUSD",1748556129368,6.3236,2661.7,2661.4,17.537013]
["bitfinex","ETHUSD",1748556129528,3.75736479,2661.5,2661.0,8.0]
["bitfinex","ETHUSD",1748556129760,3.959,2661.4,2661.1,2.185283]
["bitfinex","ETHUSD",1748556129941,0.77163648,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1748556130146,0.77163648,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1748556130147,4.68411319,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1748556130453,4.68411319,2661.3,2660.9,10.0]
["bitfinex","ETHUSD",1748556130676,3.75771697,2661.2,2661.0,18.0]
["bitfinex","ETHUSD",1748556130994,3.959,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1748556131745,3.959,2661.1,2660.7,3.75836813]
["bitfinex","ETHUSD",1748556132114,1.068,2661.7,2661.0,6.95362083]
["bitfinex","ETHUSD",1748556132391,1.068,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748556132543,1.5713,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1748556132743,1.5713,2661.7,2661.0,3.75792448]
["bitfinex","ETHUSD",1748556132744,5.3282974,2661.7,2661.0,3.75792448]
["bitfinex","ETHUSD",1748556132945,3.75777587,2661.2,2660.5,3.75857723]
["bitfinex","ETHUSD",1748556133175,3.75808078,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1748556133518,4.67561019,2661.5,2659.6,8.134264]
["bitfinex","ETHUSD",1748556133519,0.9183,2660.8,2659.6,8.134264]
["bitfinex","ETHUSD",1748556133691,3.75918904,2660.2,2659.7,13.281637]
["bitfinex","ETHUSD",1748556133843,5.037,2660.1,2659.8,0.31385164]
["bitfinex","ETHUSD",1748556134243,4.67770362,2660.0,2659.8,0.31385164]
["bitfinex","ETHUSD",1748556134443,3.75953983,2659.9,2659.8,0.31385164]
["bitfinex","ETHUSD",1748556134686,3.75953983,2659.9,2659.3,3.76037328]
["bitfinex","ETHUSD",1748556134990,0.9183,2660.0,2659.3,3.76029153]
["bitfinex","ETHUSD",1748556134991,0.46778398,2659.8,2659.3,3.76029153]
["bitfinex","ETHUSD",1748556135192,3.968,2659.7,2659.5,2.871909]
["bitfinex","ETHUSD",1748556135392,0.9181,2660.4,2659.9,4.3432]
["bitfinex","ETHUSD",1748556135578,5.036,2660.3,2659.7,10.0]
["bitfinex","ETHUSD",1748556135782,3.75983644,2659.7,2659.1,3.76065201]
["bitfinex","ETHUSD",1748556135981,0.9181,2660.4,2659.5,13.99101]
["bitfinex","ETHUSD",1748556136158,5.039,2660.3,2660.0,6.95362083]
["bitfinex","ETHUSD",1748556136364,1.068,2660.3,2660.2,9.39798185]
["bitfinex","ETHUSD",1748556136558,1.068,2660.3,2659.4,7.82822083]
["bitfinex","ETHUSD",1748556136759,1.068,2660.3,2659.8,8.0]
["bitfinex","ETHUSD",1748556137073,3.98,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748556137287,9.0639,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748556137288,8.114,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748556137496,8.114,2660.9,2660.8,17.52094019]
["bitfinex","ETHUSD",1748556137497,13.164,2660.9,2660.8,17.52094019]
["bitfinex","ETHUSD",1748556137666,13.164,2660.9,2660.8,15.90642819]
["bitfinex","ETHUSD",1748556138497,13.164,2660.9,2660.8,12.14816]
["bitfinex","ETHUSD",1748556138664,13.164,2660.9,2659.8,4.65274833]
["bitfinex","ETHUSD",1748556138665,3.75894313,2660.4,2659.8,4.65274833]
["bitfinex","ETHUSD",1748556138864,18.23857089,2660.9,2660.1,3.75923817]
["bitfinex","ETHUSD",1748556138865,3.983,2660.3,2660.1,3.75923817]
["bitfinex","ETHUSD",1748556139064,3.984,2660.2,2660.1,23.77234017]
["bitfinex","ETHUSD",1748556139264,3.984,2660.2,2660.1,22.69944017]
["bitfinex","ETHUSD",1748556140112,9.4304,2660.9,2660.1,19.39951711]
["bitfinex","ETHUSD",1748556140326,5.051,2660.8,2660.4,12.547482]
["bitfinex","ETHUSD",1748556140640,5.051,2660.8,2660.7,11.75840944]
["bitfinex","ETHUSD",1748556140768,5.051,2660.8,2660.7,10.44695]
["bitfinex","ETHUSD",1748556140968,5.051,2660.8,2660.7,10.981]
["bitfinex","ETHUSD",1748556141211,8.114,2660.9,2660.7,10.981]
["bitfinex","ETHUSD",1748556141435,8.114,2660.9,2660.8,13.89083819]
["bitfinex","ETHUSD",1748556141582,13.166,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748556141789,16.92414638,2660.9,2660.1,0.9205]
["bitfinex","ETHUSD",1748556141971,0.9257,2660.8,2660.4,2.309294]
["bitfinex","ETHUSD",1748556142314,5.054,2660.7,2660.6,2.832]
["bitfinex","ETHUSD",1748556142472,5.054,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748556142665,6.83919839,2660.7,2659.8,0.8981]
["bitfinex","ETHUSD",1748556142870,6.83919839,2660.7,2659.9,3.75951229]
["bitfinex","ETHUSD",1748556143082,3.75876651,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1748556143373,0.9257,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1748556143374,5.056,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1748556143782,5.056,2660.4,2660.3,14.478799]
["bitfinex","ETHUSD",1748556144023,5.056,2660.4,2660.3,10.544574]
["bitfinex","ETHUSD",1748556144179,5.056,2660.4,2660.3,14.30354855]
["bitfinex","ETHUSD",1748556144909,5.056,2660.4,2659.2,8.32895586]
["bitfinex","ETHUSD",1748556145210,5.9817,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1748556145382,8.114,2660.9,2660.4,10.0]
["bitfinex","ETHUSD",1748556145584,5.057,2660.8,2660.2,6.95362083]
["bitfinex","ETHUSD",1748556145896,5.057,2660.8,2660.6,3.75852685]
["bitfinex","ETHUSD",1748556146081,0.55,2660.7,2660.4,20.522668]
["bitfinex","ETHUSD",1748556146293,0.55,2660.7,2660.5,3.75869197]
["bitfinex","ETHUSD",1748556146483,0.55,2660.7,2660.6,6.5912507]
["bitfinex","ETHUSD",1748556146827,0.55,2660.7,2660.5,11.7586298]
["bitfinex","ETHUSD",1748556147170,0.55,2660.7,2660.2,10.0]
["bitfinex","ETHUSD",1748556147369,0.55,2660.4,2660.3,2.522386]
["bitfinex","ETHUSD",1748556147625,0.55,2660.4,2660.2,3.75905494]
["bitfinex","ETHUSD",1748556147626,4.537,2660.4,2660.2,3.75905494]
["bitfinex","ETHUSD",1748556147800,4.537,2660.4,2660.3,6.035308]
["bitfinex","ETHUSD",1748556148634,11.87214892,2660.9,2660.3,6.035308]
["bitfinex","ETHUSD",1748556148635,8.114,2660.9,2660.4,10.0]
["bitfinex","ETHUSD",1748556148930,13.169,2660.9,2660.8,15.67636819]
["bitfinex","ETHUSD",1748556149148,13.719,2660.9,2660.8,15.67636819]
["bitfinex","ETHUSD",1748556149319,13.169,2660.9,2660.8,14.72516819]
["bitfinex","ETHUSD",1748556150004,13.167,2660.9,2660.8,14.72516819]
["bitfinex","ETHUSD",1748556150529,13.717,2660.9,2660.8,14.72516819]
["bitfinex","ETHUSD",1748556150685,13.167,2660.9,2660.8,14.72516819]
["bitfinex","ETHUSD",1748556151542,0.9069,2662.0,2661.0,3.7579056]
["bitfinex","ETHUSD",1748556151742,5.051,2661.9,2661.7,3.75686432]
["bitfinex","ETHUSD",1748556151908,5.051,2661.9,2661.8,15.35965626]
["bitfinex","ETHUSD",1748556151909,1.068,2661.9,2661.8,15.35965626]
["bitfinex","ETHUSD",1748556152095,5.051,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748556152440,5.051,2661.9,2661.8,14.43535626]
["bitfinex","ETHUSD",1748556152813,5.601,2661.9,2661.8,14.43535626]
["bitfinex","ETHUSD",1748556153137,5.051,2661.9,2661.8,15.36065626]
["bitfinex","ETHUSD",1748556153622,5.601,2661.9,2661.8,10.6785]
["bitfinex","ETHUSD",1748556153807,5.601,2661.9,2661.8,17.629986]
["bitfinex","ETHUSD",1748556154016,5.601,2661.9,2661.8,17.21452126]
["bitfinex","ETHUSD",1748556154233,5.601,2661.9,2661.8,13.457665]
["bitfinex","ETHUSD",1748556154620,8.12,2662.4,2661.8,13.457665]
["bitfinex","ETHUSD",1748556154621,1.067,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1748556154843,5.05,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1748556155154,5.6,2662.0,2661.9,14.24141512]
["bitfinex","ETHUSD",1748556155651,1.067,2662.0,2661.9,14.24141512]
["bitfinex","ETHUSD",1748556155950,5.049,2662.0,2661.9,14.24141512]
["bitfinex","ETHUSD",1748556156663,5.599,2662.0,2661.9,10.4847]
["bitfinex","ETHUSD",1748556157154,5.599,2662.0,2661.9,14.24141512]
["bitfinex","ETHUSD",1748556157697,6.4705,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1748556157936,5.599,2662.0,2661.9,19.40782512]
["bitfinex","ETHUSD",1748556158945,5.595,2662.0,2661.9,19.40782512]
["bitfinex","ETHUSD",1748556159528,5.595,2662.0,2661.9,11.75671512]
["bitfinex","ETHUSD",1748556159944,5.595,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1748556160134,5.595,2662.0,2661.9,11.75671512]
["bitfinex","ETHUSD",1748556160646,8.12,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556160853,9.197,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556161144,13.726,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556161647,13.726,2662.4,2662.3,11.75615069]
["bitfinex","ETHUSD",1748556162206,13.726,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748556162410,15.0991,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1748556162843,0.55,2662.1,2661.7,3.7569974]
["bitfinex","ETHUSD",1748556163047,0.55,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748556164230,3.984,2662.1,2662.0,11.756574]
["bitfinex","ETHUSD",1748556164413,1.077,2662.3,2662.2,11.75629178]
["bitfinex","ETHUSD",1748556164611,5.062,2662.3,2662.2,11.75629178]
["bitfinex","ETHUSD",1748556164812,5.612,2662.3,2662.2,11.75629178]
["bitfinex","ETHUSD",1748556167087,8.12,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556167389,12.114,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556167876,12.114,2662.4,2662.3,11.75615069]
["bitfinex","ETHUSD",1748556168991,0.005,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1748556169278,0.005,2663.0,2662.9,12.62480436]
["bitfinex","ETHUSD",1748556169482,0.005,2663.0,2662.9,19.57842519]
["bitfinex","ETHUSD",1748556170783,0.005,2663.0,2662.9,11.75530436]
["bitfinex","ETHUSD",1748556170946,3.899,2663.1,2663.0,11.75516334]
["bitfinex","ETHUSD",1748556171478,3.899,2663.1,2663.0,8.0]
["bitfinex","ETHUSD",1748556171787,3.899,2663.1,2663.0,11.75516334]
["bitfinex","ETHUSD",1748556172277,0.35734235,2663.2,2663.1,12.61902234]
["bitfinex","ETHUSD",1748556174555,0.35734235,2663.2,2663.1,11.75502234]
["bitfinex","ETHUSD",1748556174767,4.36834235,2663.2,2663.1,18.70864317]
["bitfinex","ETHUSD",1748556176300,4.36834235,2663.2,2663.1,19.63894317]
["bitfinex","ETHUSD",1748556176654,4.36834235,2663.2,2663.1,11.75502234]
["bitfinex","ETHUSD",1748556177397,4.36834235,2663.2,2662.9,3.75526879]
["bitfinex","ETHUSD",1748556177599,4.36834235,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748556180898,4.36834235,2663.2,2663.0,3.75510986]
["bitfinex","ETHUSD",1748556181098,4.36834235,2663.2,2663.1,10.0]
["bitfinex","ETHUSD",1748556181285,4.36834235,2663.2,2663.0,8.0]
["bitfinex","ETHUSD",1748556181483,3.953,2664.4,2663.0,8.0]
["bitfinex","ETHUSD",1748556181484,0.932,2665.3,2663.2,4.68488134]
["bitfinex","ETHUSD",1748556181685,0.932,2665.3,2664.9,3.75237568]
["bitfinex","ETHUSD",1748556181885,0.932,2665.3,2664.9,3.75237066]
["bitfinex","ETHUSD",1748556182089,0.932,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1748556182414,6.054,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1748556183275,0.32579935,2665.8,2665.6,3.7515006]
["bitfinex","ETHUSD",1748556183474,4.16657605,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748556183668,4.16657605,2665.7,2664.9,8.0]
["bitfinex","ETHUSD",1748556183869,4.16657605,2665.7,2664.5,6.95362083]
["bitfinex","ETHUSD",1748556183870,0.8572,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1748556184115,1.99952251,2665.5,2664.6,8.0]
["bitfinex","ETHUSD",1748556184271,1.99952251,2665.5,2664.5,6.95362083]
["bitfinex","ETHUSD",1748556184473,1.99952251,2665.5,2664.7,3.75265194]
["bitfinex","ETHUSD",1748556184694,0.87752251,2665.5,2664.7,11.75276766]
["bitfinex","ETHUSD",1748556184906,5.174,2665.4,2664.7,3.75271221]
["bitfinex","ETHUSD",1748556185116,5.174,2665.4,2665.2,3.75202461]
["bitfinex","ETHUSD",1748556185299,5.173,2665.3,2665.2,8.0]
["bitfinex","ETHUSD",1748556185612,5.173,2665.3,2665.2,11.75197531]
["bitfinex","ETHUSD",1748556187216,0.11657605,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1748556187513,0.11657605,2665.7,2665.6,18.70512143]
["bitfinex","ETHUSD",1748556188070,0.11657605,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1748556188277,0.11657605,2665.7,2665.6,18.70512143]
["bitfinex","ETHUSD",1748556188512,0.11657605,2665.7,2665.5,3.75153735]
["bitfinex","ETHUSD",1748556188697,5.30357605,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748556188875,5.85357605,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1748556189220,5.85357605,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748556189973,6.75717605,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1748556192306,0.55,2665.6,2665.5,3.75155556]
["bitfinex","ETHUSD",1748556192903,6.20717605,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1748556192904,0.11657605,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1748556193136,4.17357605,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1748556193303,0.11657605,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1748556195561,0.6667,2666.1,2666.0,3.75093773]
["bitfinex","ETHUSD",1748556195846,1.121,2666.9,2666.8,12.6003125]
["bitfinex","ETHUSD",1748556196845,5.187,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748556197057,5.187,2667.3,2667.2,10.0]
["bitfinex","ETHUSD",1748556197203,11.84828738,2667.9,2667.0,21.74950013]
["bitfinex","ETHUSD",1748556197410,5.197,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748556197608,5.197,2667.8,2667.6,8.0]
["bitfinex","ETHUSD",1748556197831,5.197,2667.8,2667.6,3.74866456]
["bitfinex","ETHUSD",1748556198036,5.197,2667.8,2667.6,8.0]
["bitfinex","ETHUSD",1748556198350,5.147,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1748556198544,5.147,2667.8,2667.2,3.74915313]
["bitfinex","ETHUSD",1748556198545,6.4767,2667.8,2667.2,3.74917612]
["bitfinex","ETHUSD",1748556198744,6.4767,2667.8,2667.0,8.69669532]
["bitfinex","ETHUSD",1748556198745,0.55,2667.6,2667.1,11.74931692]
["bitfinex","ETHUSD",1748556199050,0.55,2667.4,2667.1,8.0]
["bitfinex","ETHUSD",1748556199346,0.55,2667.4,2666.6,3.75004093]
["bitfinex","ETHUSD",1748556199347,3.74919859,2667.3,2666.7,11.74985671]
["bitfinex","ETHUSD",1748556199569,0.55,2667.1,2666.0,0.8921]
["bitfinex","ETHUSD",1748556199704,0.55,2667.1,2666.6,3.75007827]
["bitfinex","ETHUSD",1748556199705,4.29939829,2667.1,2666.6,3.75007827]
["bitfinex","ETHUSD",1748556200107,0.55,2666.9,2666.5,10.0]
["bitfinex","ETHUSD",1748556200331,0.55,2666.9,2666.0,0.8921]
["bitfinex","ETHUSD",1748556200332,1.4284,2666.7,2666.2,10.0]
["bitfinex","ETHUSD",1748556200544,0.55,2666.5,2666.3,3.75043503]
["bitfinex","ETHUSD",1748556200847,4.625,2666.4,2666.2,13.75065376]
["bitfinex","ETHUSD",1748556201145,0.55,2666.3,2666.1,4.94726228]
["bitfinex","ETHUSD",1748556201371,0.55,2666.3,2666.2,10.0]
["bitfinex","ETHUSD",1748556201508,4.30054631,2666.3,2666.0,10.0]
["bitfinex","ETHUSD",1748556201705,1.78807996,2666.3,2665.8,13.75120978]
["bitfinex","ETHUSD",1748556201951,5.53862401,2666.3,2666.0,10.0]
["bitfinex","ETHUSD",1748556202249,1.4284,2666.2,2665.9,10.0]
["bitfinex","ETHUSD",1748556202571,4.071,2666.1,2666.0,3.75093773]
["bitfinex","ETHUSD",1748556202771,0.55,2666.4,2666.2,3.75064735]
["bitfinex","ETHUSD",1748556202926,4.071,2666.3,2666.2,3.75064735]
["bitfinex","ETHUSD",1748556203433,4.621,2666.3,2666.2,10.0]
["bitfinex","ETHUSD",1748556203618,0.55,2666.2,2666.1,10.0]
["bitfinex","ETHUSD",1748556203820,0.55,2666.2,2666.0,3.75086029]
["bitfinex","ETHUSD",1748556204019,0.55,2666.2,2666.1,10.0]
["bitfinex","ETHUSD",1748556204456,0.55,2666.2,2666.0,3.75086029]
["bitfinex","ETHUSD",1748556204919,0.55,2666.2,2665.9,8.0]
["bitfinex","ETHUSD",1748556205940,0.55,2666.2,2665.7,8.69860881]
["bitfinex","ETHUSD",1748556205941,0.55,2666.1,2665.7,4.94726228]
["bitfinex","ETHUSD",1748556206164,0.55,2666.1,2665.4,10.0]
["bitfinex","ETHUSD",1748556206165,4.30108845,2665.9,2665.4,10.0]
["bitfinex","ETHUSD",1748556206323,0.55,2665.9,2665.5,3.75164134]
["bitfinex","ETHUSD",1748556206524,0.55,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1748556206728,1.06615784,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1748556207033,5.187,2665.8,2665.6,8.0]
["bitfinex","ETHUSD",1748556207221,5.187,2665.8,2665.5,3.75164134]
["bitfinex","ETHUSD",1748556207222,5.737,2665.8,2665.7,2.491696]
["bitfinex","ETHUSD",1748556207423,5.737,2665.8,2665.7,10.0]
["bitfinex","ETHUSD",1748556207623,5.737,2665.8,2665.7,3.539451]
["bitfinex","ETHUSD",1748556207864,5.737,2665.8,2665.6,12.124948]
["bitfinex","ETHUSD",1748556208064,5.737,2665.8,2665.7,3.472696]
["bitfinex","ETHUSD",1748556208223,5.737,2665.8,2665.7,11.472696]
["bitfinex","ETHUSD",1748556210773,5.176,2665.9,2665.8,21.75121914]
["bitfinex","ETHUSD",1748556211538,5.176,2665.9,2665.8,17.95130914]
["bitfinex","ETHUSD",1748556211736,5.176,2665.9,2665.8,17.34017814]
["bitfinex","ETHUSD",1748556211962,5.176,2665.9,2665.8,17.05377814]
["bitfinex","ETHUSD",1748556212168,5.176,2665.9,2665.3,4.68220176]
["bitfinex","ETHUSD",1748556212169,0.55,2665.8,2665.3,5.87756228]
["bitfinex","ETHUSD",1748556212353,0.55,2665.8,2665.7,12.175162]
["bitfinex","ETHUSD",1748556212672,1.4034,2665.8,2665.7,2.256121]
["bitfinex","ETHUSD",1748556213029,1.4034,2665.8,2665.7,15.96017986]
["bitfinex","ETHUSD",1748556213228,1.4034,2665.8,2665.7,3.47082]
["bitfinex","ETHUSD",1748556213462,1.4034,2665.8,2665.7,10.0]
["bitfinex","ETHUSD",1748556213669,1.4034,2665.8,2665.7,2.080121]
["bitfinex","ETHUSD",1748556213867,1.4034,2665.8,2665.7,10.0]
["bitfinex","ETHUSD",1748556214070,1.4034,2665.8,2665.7,4.220548]
["bitfinex","ETHUSD",1748556214572,1.4034,2665.8,2665.7,10.0]
["bitfinex","ETHUSD",1748556214872,1.4034,2665.8,2665.7,2.080121]
["bitfinex","ETHUSD",1748556215168,1.4034,2665.8,2665.6,3.75148525]
["bitfinex","ETHUSD",1748556215373,1.4034,2665.8,2665.6,13.65954]
["bitfinex","ETHUSD",1748556215548,1.4034,2665.8,2665.7,2.818121]
["bitfinex","ETHUSD",1748556215987,1.4034,2665.8,2663.7,1.86769537]
["bitfinex","ETHUSD",1748556215988,0.55,2665.6,2665.1,3.75211981]
["bitfinex","ETHUSD",1748556216279,0.55,2665.4,2665.3,13.75192286]
["bitfinex","ETHUSD",1748556216435,4.598,2665.4,2665.3,9.70081086]
["bitfinex","ETHUSD",1748556216864,4.598,2665.4,2665.3,17.70081086]
["bitfinex","ETHUSD",1748556217080,4.598,2665.4,2665.3,10.465058]
["bitfinex","ETHUSD",1748556217843,4.598,2665.4,2665.3,10.668436]
["bitfinex","ETHUSD",1748556218150,5.99740116,2665.4,2665.3,8.0]
["bitfinex","ETHUSD",1748556218574,5.99740116,2665.4,2665.3,10.814102]
["bitfinex","ETHUSD",1748556219078,0.55,2665.2,2664.9,3.75247218]
["bitfinex","ETHUSD",1748556219236,5.99740116,2665.4,2664.8,3.75262683]
["bitfinex","ETHUSD",1748556219237,0.55,2665.0,2664.8,3.75262683]
["bitfinex","ETHUSD",1748556219437,0.55,2665.0,2664.7,6.73842363]
["bitfinex","ETHUSD",1748556219438,0.55,2664.8,2664.7,11.75276363]
["bitfinex","ETHUSD",1748556219678,0.55,2664.8,2664.7,15.98848663]
["bitfinex","ETHUSD",1748556219892,1.4809,2664.8,2664.2,4.94726228]
["bitfinex","ETHUSD",1748556220049,1.4809,2664.8,2664.5,3.75303425]
["bitfinex","ETHUSD",1748556220050,1.94,2664.8,2664.5,3.75303425]
["bitfinex","ETHUSD",1748556220261,1.94,2664.8,2664.7,10.0]
["bitfinex","ETHUSD",1748556220614,1.94,2664.8,2664.2,2.391]
["bitfinex","ETHUSD",1748556220615,5.69264279,2664.8,2664.2,2.391]
["bitfinex","ETHUSD",1748556220752,0.55,2664.6,2664.3,6.310099]
["bitfinex","ETHUSD",1748556221095,1.39,2664.8,2664.4,10.0]
["bitfinex","ETHUSD",1748556221096,4.589,2664.5,2664.4,10.0]
["bitfinex","ETHUSD",1748556221296,4.589,2664.5,2664.3,10.0]
["bitfinex","ETHUSD",1748556221599,4.589,2664.5,2664.1,3.75356926]
["bitfinex","ETHUSD",1748556221600,0.55,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1748556221752,1.676,2664.3,2664.2,9.13215046]
["bitfinex","ETHUSD",1748556221957,1.676,2664.3,2664.2,10.695461]
["bitfinex","ETHUSD",1748556222179,1.676,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1748556222380,1.676,2664.3,2663.9,3.75386897]
["bitfinex","ETHUSD",1748556222591,0.55,2664.1,2664.0,13.959947]
["bitfinex","ETHUSD",1748556222810,0.55,2664.1,2664.0,3.959947]
["bitfinex","ETHUSD",1748556222999,0.55,2664.1,2664.0,3.234849]
["bitfinex","ETHUSD",1748556223295,0.55,2664.1,2664.0,15.30740375]
["bitfinex","ETHUSD",1748556223450,0.55,2664.1,2663.5,8.523852]
["bitfinex","ETHUSD",1748556223451,4.30369838,2664.1,2663.5,8.523852]
["bitfinex","ETHUSD",1748556223656,4.30369838,2664.1,2662.9,10.0]
["bitfinex","ETHUSD",1748556223657,5.17213558,2663.8,2663.7,10.0]
["bitfinex","ETHUSD",1748556223858,0.55,2663.3,2662.7,10.0]
["bitfinex","ETHUSD",1748556224158,0.55,2663.1,2662.8,3.75543772]
["bitfinex","ETHUSD",1748556224356,0.55,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1748556224357,0.55,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1748556224684,0.55,2663.1,2663.0,6.60907034]
["bitfinex","ETHUSD",1748556225480,0.55,2663.1,2662.8,10.0]
["bitfinex","ETHUSD",1748556225481,0.55,2663.1,2662.9,15.839683]
["bitfinex","ETHUSD",1748556225696,0.55,2663.1,2662.9,8.0]
["bitfinex","ETHUSD",1748556225900,0.8681,2663.4,2663.1,20.0]
["bitfinex","ETHUSD",1748556225901,0.55,2663.3,2663.1,20.0]
["bitfinex","ETHUSD",1748556226062,0.55,2663.3,2663.2,13.75488134]
["bitfinex","ETHUSD",1748556226257,1.677,2663.3,2663.2,18.70214362]
["bitfinex","ETHUSD",1748556226594,5.164,2663.3,2663.2,15.91778862]
["bitfinex","ETHUSD",1748556228020,5.714,2663.3,2663.2,13.76109662]
["bitfinex","ETHUSD",1748556228891,5.714,2663.3,2663.2,9.19325928]
["bitfinex","ETHUSD",1748556229099,6.2854,2663.3,2663.2,2.645695]
["bitfinex","ETHUSD",1748556229301,6.2854,2663.3,2663.1,8.0]
["bitfinex","ETHUSD",1748556229302,0.55,2663.2,2662.9,2.112491]
["bitfinex","ETHUSD",1748556229622,0.55,2663.2,2663.0,2.64487]
["bitfinex","ETHUSD",1748556229823,0.55,2663.2,2662.7,8.0]
["bitfinex","ETHUSD",1748556229824,4.30493205,2663.2,2662.7,17.319121]
["bitfinex","ETHUSD",1748556229999,0.55,2663.2,2662.9,10.0]
["bitfinex","ETHUSD",1748556230321,0.55,2663.2,2662.9,2.300509]
["bitfinex","ETHUSD",1748556230322,4.30494343,2663.2,2662.9,2.300509]
["bitfinex","ETHUSD",1748556230482,5.77395132,2663.2,2662.9,10.0]
["bitfinex","ETHUSD",1748556230681,2.01900789,2663.2,2663.0,2.912903]
["bitfinex","ETHUSD",1748556230880,2.01900789,2663.2,2662.9,4.716509]
["bitfinex","ETHUSD",1748556231125,2.01900789,2663.2,2662.9,3.850509]
["bitfinex","ETHUSD",1748556232323,5.77395819,2663.2,2662.9,3.850509]
["bitfinex","ETHUSD",1748556232538,2.01900789,2663.2,2662.9,10.0]
["bitfinex","ETHUSD",1748556232700,2.01900789,2663.2,2662.9,3.639521]
["bitfinex","ETHUSD",1748556233422,2.01900789,2663.2,2663.0,10.0]
["bitfinex","ETHUSD",1748556233624,2.01900789,2663.2,2663.0,2.696085]
["bitfinex","ETHUSD",1748556233785,2.01900789,2663.2,2662.9,4.407691]
["bitfinex","ETHUSD",1748556234187,2.01900789,2663.2,2663.0,2.706085]
["bitfinex","ETHUSD",1748556234499,4.30502234,2663.1,2663.0,2.706085]
["bitfinex","ETHUSD",1748556234700,0.55,2663.0,2662.7,13.44724]
["bitfinex","ETHUSD",1748556234888,0.55,2662.8,2662.6,10.79229544]
["bitfinex","ETHUSD",1748556235250,4.573,2662.7,2662.6,11.21146944]
["bitfinex","ETHUSD",1748556235599,5.4926,2662.7,2662.6,0.79229544]
["bitfinex","ETHUSD",1748556235995,5.4926,2662.7,2662.6,3.77457144]
["bitfinex","ETHUSD",1748556236231,5.4926,2662.7,2662.6,3.03857144]
["bitfinex","ETHUSD",1748556236815,5.4926,2662.7,2662.6,0.79229544]
["bitfinex","ETHUSD",1748556237007,10.17297892,2662.7,2662.6,0.79229544]
["bitfinex","ETHUSD",1748556238203,10.17327892,2662.7,2662.6,0.79229544]
["bitfinex","ETHUSD",1748556238706,10.17327892,2662.7,2662.6,0.24229544]
["bitfinex","ETHUSD",1748556239748,1.4699,2661.7,2661.3,4.94726228]
["bitfinex","ETHUSD",1748556239903,0.55,2661.5,2661.2,3.75757179]
["bitfinex","ETHUSD",1748556240248,0.55,2661.5,2660.9,5.82866228]
["bitfinex","ETHUSD",1748556240449,0.55,2661.5,2661.1,13.149081]
["bitfinex","ETHUSD",1748556240653,0.55,2661.5,2661.2,10.0]
["bitfinex","ETHUSD",1748556240823,0.55,2661.5,2661.1,10.0]
["bitfinex","ETHUSD",1748556241024,1.58801074,2661.5,2661.1,11.75782513]
["bitfinex","ETHUSD",1748556241239,1.58801074,2661.5,2661.3,10.0]
["bitfinex","ETHUSD",1748556241469,5.34537654,2661.5,2661.3,10.0]
["bitfinex","ETHUSD",1748556241642,4.30761334,2661.3,2660.9,4.94726228]
["bitfinex","ETHUSD",1748556241860,8.33080781,2661.2,2660.7,3.75840756]
["bitfinex","ETHUSD",1748556242026,8.33080781,2661.2,2660.5,13.75860259]
["bitfinex","ETHUSD",1748556242027,0.55,2661.0,2660.5,13.75860259]
["bitfinex","ETHUSD",1748556242353,4.024,2660.9,2660.7,2.240073]
["bitfinex","ETHUSD",1748556242570,0.55,2660.7,2660.6,10.0]
["bitfinex","ETHUSD",1748556242784,0.55,2660.7,2660.4,8.70608809]
["bitfinex","ETHUSD",1748556242940,0.55,2660.7,2660.5,16.25442642]
["bitfinex","ETHUSD",1748556242941,4.572,2660.6,2660.5,16.25442642]
["bitfinex","ETHUSD",1748556243149,4.572,2660.6,2660.5,15.51842642]
["bitfinex","ETHUSD",1748556243366,0.55,2660.5,2660.4,4.94726228]
["bitfinex","ETHUSD",1748556243568,0.55,2660.5,2660.3,0.8676]
["bitfinex","ETHUSD",1748556243569,0.55,2660.5,2660.3,3.75895622]
["bitfinex","ETHUSD",1748556243892,0.55,2660.5,2659.8,8.70684069]
["bitfinex","ETHUSD",1748556243893,0.55,2660.3,2659.8,8.70684069]
["bitfinex","ETHUSD",1748556244025,0.55,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1748556244228,1.127,2660.8,2660.0,0.8914]
["bitfinex","ETHUSD",1748556244229,0.8969,2660.8,2660.0,0.8914]
["bitfinex","ETHUSD",1748556244462,5.679,2660.7,2660.6,15.30310865]
["bitfinex","ETHUSD",1748556244927,5.679,2660.7,2660.6,11.91276965]
["bitfinex","ETHUSD",1748556245167,0.9113,2661.5,2661.4,3.75734421]
["bitfinex","ETHUSD",1748556245383,2.89707375,2662.0,2661.3,3.75754495]
["bitfinex","ETHUSD",1748556245384,9.0203,2661.8,2661.3,3.75754495]
["bitfinex","ETHUSD",1748556245582,1.106,2661.5,2661.2,3.75764062]
["bitfinex","ETHUSD",1748556245864,0.55,2661.4,2661.2,3.75764062]
["bitfinex","ETHUSD",1748556246078,4.574,2661.3,2661.2,3.75764062]
["bitfinex","ETHUSD",1748556246255,4.024,2661.3,2661.2,11.75764062]
["bitfinex","ETHUSD",1748556246507,1.106,2661.5,2661.4,13.7574209]
["bitfinex","ETHUSD",1748556246780,8.109,2661.8,2661.4,13.7574209]
["bitfinex","ETHUSD",1748556246781,13.239,2661.8,2661.7,21.7569974]
["bitfinex","ETHUSD",1748556246984,13.239,2661.8,2661.7,22.1421944]
["bitfinex","ETHUSD",1748556247285,12.133,2661.8,2661.7,22.1421944]
["bitfinex","ETHUSD",1748556248165,8.109,2661.8,2661.7,22.1421944]
["bitfinex","ETHUSD",1748556248326,12.131,2661.8,2661.7,22.1421944]
["bitfinex","ETHUSD",1748556249957,12.127,2661.8,2661.7,22.1421944]
["bitfinex","ETHUSD",1748556250126,8.109,2661.8,2661.7,22.1421944]
["bitfinex","ETHUSD",1748556250345,12.127,2661.8,2661.7,22.1421944]
["bitfinex","ETHUSD",1748556251084,0.9298,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748556251389,0.9298,2663.2,2662.9,3.75517689]
["bitfinex","ETHUSD",1748556251543,8.11,2663.3,2663.1,10.0]
["bitfinex","ETHUSD",1748556251749,8.11,2663.3,2663.2,21.75488134]
["bitfinex","ETHUSD",1748556251985,13.234,2663.3,2663.2,21.75488134]
["bitfinex","ETHUSD",1748556252871,13.234,2663.3,2663.2,12.960382]
["bitfinex","ETHUSD",1748556253073,14.5574,2663.3,2663.2,8.0]
["bitfinex","ETHUSD",1748556253384,14.5574,2663.3,2663.2,15.04708834]
["bitfinex","ETHUSD",1748556253584,13.234,2663.3,2663.2,15.04708834]
["bitfinex","ETHUSD",1748556254584,13.234,2663.3,2663.2,11.292207]
["bitfinex","ETHUSD",1748556254883,16.98874035,2663.3,2663.2,8.0]
["bitfinex","ETHUSD",1748556255050,16.98874035,2663.3,2662.7,4.94726228]
["bitfinex","ETHUSD",1748556255051,14.1462,2663.3,2663.0,8.0]
["bitfinex","ETHUSD",1748556255395,8.11,2663.3,2663.2,26.70214362]
["bitfinex","ETHUSD",1748556255595,13.227,2663.3,2663.2,26.70214362]
["bitfinex","ETHUSD",1748556255766,13.228,2663.3,2663.2,26.70214362]
["bitfinex","ETHUSD",1748556255965,13.228,2663.3,2663.2,27.59544362]
["bitfinex","ETHUSD",1748556256786,13.228,2663.3,2663.2,25.41069762]
["bitfinex","ETHUSD",1748556257089,3.75292929,2664.6,2663.2,25.41069762]
["bitfinex","ETHUSD",1748556257090,1.106,2663.6,2663.5,21.75445841]
["bitfinex","ETHUSD",1748556257294,0.8567,2664.3,2663.5,21.75445841]
["bitfinex","ETHUSD",1748556257295,1.106,2663.8,2663.7,9.94599973]
["bitfinex","ETHUSD",1748556257450,5.116,2663.8,2663.7,9.94599973]
["bitfinex","ETHUSD",1748556257801,0.8567,2664.3,2664.1,10.0]
["bitfinex","ETHUSD",1748556258009,3.75368117,2664.1,2663.6,11.7542853]
["bitfinex","ETHUSD",1748556258309,3.75368117,2664.1,2663.6,2.672912]
["bitfinex","ETHUSD",1748556258310,3.75393576,2663.9,2663.6,2.672912]
["bitfinex","ETHUSD",1748556258482,4.008,2663.8,2663.7,2.772912]
["bitfinex","ETHUSD",1748556259403,4.008,2663.8,2663.7,10.0]
["bitfinex","ETHUSD",1748556259603,4.78418192,2663.8,2663.6,5.92203463]
["bitfinex","ETHUSD",1748556259808,4.78418192,2663.8,2663.5,3.75436029]
["bitfinex","ETHUSD",1748556259981,4.78418192,2663.8,2663.7,10.0]
["bitfinex","ETHUSD",1748556260180,4.78418192,2663.8,2663.7,4.3507]
["bitfinex","ETHUSD",1748556260780,0.77618192,2663.8,2663.7,8.10487652]
["bitfinex","ETHUSD",1748556260981,1.106,2664.2,2664.0,10.0]
["bitfinex","ETHUSD",1748556261209,1.106,2664.2,2664.1,13.75361285]
["bitfinex","ETHUSD",1748556261424,5.109,2664.2,2664.1,13.75361285]
["bitfinex","ETHUSD",1748556261724,0.8567,2664.6,2664.3,3.7532435]
["bitfinex","ETHUSD",1748556261870,3.75358953,2664.2,2664.0,2.67437]
["bitfinex","ETHUSD",1748556262184,4.003,2664.1,2664.0,11.966926]
["bitfinex","ETHUSD",1748556262368,4.004,2664.1,2664.0,11.966926]
["bitfinex","ETHUSD",1748556262568,4.004,2664.1,2664.0,10.58541]
["bitfinex","ETHUSD",1748556262769,3.7534209,2664.3,2664.0,10.58541]
["bitfinex","ETHUSD",1748556262970,5.48434209,2664.2,2664.1,2.688962]
["bitfinex","ETHUSD",1748556263584,5.48334209,2664.2,2664.1,2.688962]
["bitfinex","ETHUSD",1748556263798,4.67841285,2664.1,2663.6,11.75424479]
["bitfinex","ETHUSD",1748556264111,7.75577331,2664.0,2663.8,10.0]
["bitfinex","ETHUSD",1748556264316,0.86805733,2663.9,2663.8,2.65521]
["bitfinex","ETHUSD",1748556264484,4.62195199,2663.9,2663.8,2.65521]
["bitfinex","ETHUSD",1748556264686,3.75431466,2663.7,2663.4,3.064676]
["bitfinex","ETHUSD",1748556265012,4.0,2663.6,2663.5,8.0]
["bitfinex","ETHUSD",1748556265183,4.0,2663.6,2663.5,11.193376]
["bitfinex","ETHUSD",1748556265395,3.75465678,2663.4,2663.0,10.0]
["bitfinex","ETHUSD",1748556265581,3.75465678,2663.4,2662.7,3.75545473]
["bitfinex","ETHUSD",1748556265582,3.75527177,2663.0,2662.7,3.585769]
["bitfinex","ETHUSD",1748556265783,3.75527177,2663.0,2662.1,11.80313597]
["bitfinex","ETHUSD",1748556265784,3.75548431,2662.8,2662.1,11.80313597]
["bitfinex","ETHUSD",1748556266122,7.75665174,2662.7,2662.3,10.0]
["bitfinex","ETHUSD",1748556266288,7.75665174,2662.7,2662.2,0.3135687]
["bitfinex","ETHUSD",1748556266289,4.001,2662.7,2662.2,0.3135687]
["bitfinex","ETHUSD",1748556266477,3.75593968,2662.5,2662.2,0.3135687]
["bitfinex","ETHUSD",1748556266683,5.106,2662.4,2662.2,0.3135687]
["bitfinex","ETHUSD",1748556266922,5.106,2662.4,2662.3,2.085038]
["bitfinex","ETHUSD",1748556267517,5.106,2662.4,2662.3,5.84118869]
["bitfinex","ETHUSD",1748556267730,5.106,2662.4,2662.3,2.085038]
["bitfinex","ETHUSD",1748556268512,1.105,2662.4,2662.3,5.84118869]
["bitfinex","ETHUSD",1748556268821,5.102,2662.4,2662.3,10.085038]
["bitfinex","ETHUSD",1748556269138,5.102,2662.4,2662.3,10.739896]
["bitfinex","ETHUSD",1748556269282,5.102,2662.4,2662.3,14.49604669]
["bitfinex","ETHUSD",1748556269827,12.7631546,2663.0,2662.3,14.49604669]
["bitfinex","ETHUSD",1748556269828,9.0079,2663.0,2662.7,13.75558643]
["bitfinex","ETHUSD",1748556269984,8.106,2663.0,2662.9,19.02634036]
["bitfinex","ETHUSD",1748556270182,8.106,2663.0,2662.9,16.93000236]
["bitfinex","ETHUSD",1748556270183,13.209,2663.0,2662.9,16.93000236]
["bitfinex","ETHUSD",1748556270782,12.103,2663.0,2662.9,16.93000236]
["bitfinex","ETHUSD",1748556271894,8.106,2663.0,2662.9,17.86140236]
["bitfinex","ETHUSD",1748556272124,12.101,2663.0,2662.9,17.86140236]
["bitfinex","ETHUSD",1748556273588,3.995,2663.0,2662.9,17.86140236]
["bitfinex","ETHUSD",1748556273783,3.995,2663.0,2662.9,11.75530436]
["bitfinex","ETHUSD",1748556273988,4.545,2663.0,2662.9,11.75530436]
["bitfinex","ETHUSD",1748556274291,0.55,2662.9,2662.8,3.587078]
["bitfinex","ETHUSD",1748556274495,0.55,2662.9,2662.4,3.75597025]
["bitfinex","ETHUSD",1748556274684,0.55,2662.7,2662.3,10.0]
["bitfinex","ETHUSD",1748556274885,4.55,2662.6,2662.5,10.127088]
["bitfinex","ETHUSD",1748556275507,4.55,2662.6,2662.5,13.88295654]
["bitfinex","ETHUSD",1748556276327,4.55,2662.6,2662.5,10.127088]
["bitfinex","ETHUSD",1748556276624,4.55,2662.6,2662.5,13.88295654]
["bitfinex","ETHUSD",1748556276823,4.55,2662.6,2662.5,10.127088]
["bitfinex","ETHUSD",1748556277420,4.55,2662.6,2662.5,13.88295654]
["bitfinex","ETHUSD",1748556277623,5.005,2662.6,2662.5,10.127088]
["bitfinex","ETHUSD",1748556277832,0.55,2662.5,2662.4,10.531686]
["bitfinex","ETHUSD",1748556278014,1.643,2662.5,2662.4,8.0]
["bitfinex","ETHUSD",1748556278326,0.55,2662.4,2662.2,10.0]
["bitfinex","ETHUSD",1748556278496,0.55,2662.4,2661.9,13.75671244]
["bitfinex","ETHUSD",1748556278497,0.55,2662.2,2661.9,13.75671244]
["bitfinex","ETHUSD",1748556278699,4.545,2662.1,2661.9,15.946277]
["bitfinex","ETHUSD",1748556279033,4.545,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1748556279224,0.55,2662.0,2661.9,2.452051]
["bitfinex","ETHUSD",1748556279421,0.55,2662.0,2661.9,12.8763]
["bitfinex","ETHUSD",1748556279603,0.55,2662.0,2661.9,2.8763]
["bitfinex","ETHUSD",1748556279800,0.55,2662.0,2661.9,18.0]
["bitfinex","ETHUSD",1748556279992,0.55,2662.0,2661.9,10.8354]
["bitfinex","ETHUSD",1748556280330,0.55,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1748556280538,0.55,2662.0,2661.9,14.59211512]
["bitfinex","ETHUSD",1748556281427,0.55,2662.0,2661.9,10.8354]
["bitfinex","ETHUSD",1748556281831,0.98538084,2662.4,2661.9,14.59211512]
["bitfinex","ETHUSD",1748556282133,5.635,2662.3,2662.2,4.821777]
["bitfinex","ETHUSD",1748556282342,1.093,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556282511,5.084,2662.4,2662.3,21.75615069]
["bitfinex","ETHUSD",1748556282705,5.634,2662.4,2662.3,21.75615069]
["bitfinex","ETHUSD",1748556283105,1.643,2662.4,2662.3,21.75615069]
["bitfinex","ETHUSD",1748556283341,5.083,2662.4,2662.3,21.75615069]
["bitfinex","ETHUSD",1748556283535,5.633,2662.4,2662.3,21.75615069]
["bitfinex","ETHUSD",1748556284241,0.55,2662.3,2661.9,4.94726228]
["bitfinex","ETHUSD",1748556284418,4.54,2662.2,2662.1,21.75643008]
["bitfinex","ETHUSD",1748556285837,4.54,2662.2,2662.1,21.21150108]
["bitfinex","ETHUSD",1748556286242,4.54,2662.2,2662.1,10.77465]
["bitfinex","ETHUSD",1748556286443,4.54,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748556286745,4.54,2662.2,2662.1,12.80454089]
["bitfinex","ETHUSD",1748556287052,4.54,2662.2,2662.1,17.75180317]
["bitfinex","ETHUSD",1748556287620,5.1033,2662.2,2662.1,8.047108]
["bitfinex","ETHUSD",1748556287820,0.55,2662.1,2661.8,7.000822]
["bitfinex","ETHUSD",1748556288024,0.55,2661.9,2661.8,22.19085326]
["bitfinex","ETHUSD",1748556288262,0.55,2661.9,2661.8,8.012488]
["bitfinex","ETHUSD",1748556288860,0.55,2661.9,2661.8,11.76934426]
["bitfinex","ETHUSD",1748556289628,0.55,2661.9,2661.8,19.76934426]
["bitfinex","ETHUSD",1748556290974,0.55,2661.9,2661.8,16.012488]
["bitfinex","ETHUSD",1748556291180,5.25,2661.9,2661.8,13.261435]
["bitfinex","ETHUSD",1748556291881,5.25,2661.9,2661.8,12.664794]
["bitfinex","ETHUSD",1748556292091,6.54915751,2661.9,2661.8,12.664794]
["bitfinex","ETHUSD",1748556292483,6.54915751,2661.9,2661.3,0.8846]
["bitfinex","ETHUSD",1748556292484,0.55,2661.7,2661.2,5.9906]
["bitfinex","ETHUSD",1748556292787,0.864,2661.8,2661.2,5.9906]
["bitfinex","ETHUSD",1748556292788,0.55,2661.5,2661.3,5.45602]
["bitfinex","ETHUSD",1748556293083,0.55,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1748556293235,0.55,2661.3,2661.1,13.334089]
["bitfinex","ETHUSD",1748556293431,0.55,2661.1,2660.9,12.582911]
["bitfinex","ETHUSD",1748556293673,1.3174,2661.3,2660.4,4.42547825]
["bitfinex","ETHUSD",1748556293674,0.55,2660.9,2660.5,20.0]
["bitfinex","ETHUSD",1748556293832,0.55,2660.7,2660.5,23.7586378]
["bitfinex","ETHUSD",1748556294030,3.984,2660.6,2660.5,15.64289097]
["bitfinex","ETHUSD",1748556294231,3.984,2660.6,2660.5,2.695503]
["bitfinex","ETHUSD",1748556294461,3.984,2660.6,2660.4,5.09815567]
["bitfinex","ETHUSD",1748556294462,0.55,2660.5,2660.4,5.09815567]
["bitfinex","ETHUSD",1748556294668,0.55,2660.5,2660.4,8.33185992]
["bitfinex","ETHUSD",1748556294886,0.55,2660.5,2660.4,16.33185992]
["bitfinex","ETHUSD",1748556297769,1.4422,2660.5,2660.4,0.66666667]
["bitfinex","ETHUSD",1748556298066,5.20089197,2660.5,2660.4,4.37154267]
["bitfinex","ETHUSD",1748556298268,6.49523219,2660.5,2660.4,4.37154267]
["bitfinex","ETHUSD",1748556298566,6.49523219,2660.5,2660.4,3.29854267]
["bitfinex","ETHUSD",1748556298766,1.84434022,2660.5,2660.4,3.29854267]
["bitfinex","ETHUSD",1748556298941,4.30869197,2660.5,2660.4,0.66666667]
["bitfinex","ETHUSD",1748556299151,0.55,2660.5,2660.4,0.66666667]
["bitfinex","ETHUSD",1748556299531,5.20089197,2660.5,2660.4,0.66666667]
["bitfinex","ETHUSD",1748556300887,5.20089197,2660.5,2660.4,0.11666667]
["bitfinex","ETHUSD",1748556301089,7.74266017,2660.6,2659.0,6.71221]
["bitfinex","ETHUSD",1748556301090,0.55,2659.3,2659.0,6.71221]
["bitfinex","ETHUSD",1748556301231,0.55,2659.3,2659.0,4.94726228]
["bitfinex","ETHUSD",1748556301432,1.094,2659.3,2659.2,21.76052948]
["bitfinex","ETHUSD",1748556301676,3.997,2659.5,2659.4,8.0]
["bitfinex","ETHUSD",1748556301834,4.002,2659.7,2659.6,21.7599639]
["bitfinex","ETHUSD",1748556302176,4.004,2660.3,2660.2,6.52055585]
["bitfinex","ETHUSD",1748556302361,4.004,2660.3,2660.2,11.75911585]
["bitfinex","ETHUSD",1748556302534,4.554,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1748556302738,4.30919652,2660.2,2659.6,12.098177]
["bitfinex","ETHUSD",1748556302968,4.30919652,2660.2,2659.5,8.70732487]
["bitfinex","ETHUSD",1748556302969,0.55,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1748556303171,0.55,2660.0,2659.8,8.0]
["bitfinex","ETHUSD",1748556303481,0.4554,2660.1,2659.4,10.0]
["bitfinex","ETHUSD",1748556303482,1.447,2659.8,2659.4,10.0]
["bitfinex","ETHUSD",1748556303789,1.447,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1748556303993,1.447,2659.8,2659.7,13.75982253]
["bitfinex","ETHUSD",1748556304153,1.447,2659.8,2659.6,5.78790605]
["bitfinex","ETHUSD",1748556304154,1.447,2659.8,2659.6,3.75988177]
["bitfinex","ETHUSD",1748556304476,1.447,2659.8,2659.7,6.07653153]
["bitfinex","ETHUSD",1748556304781,1.447,2659.8,2659.6,3.75990057]
["bitfinex","ETHUSD",1748556305338,1.447,2659.8,2659.7,2.725567]
["bitfinex","ETHUSD",1748556305765,1.447,2659.8,2659.6,11.75989635]
["bitfinex","ETHUSD",1748556306043,4.7,2660.0,2659.7,4.825153]
["bitfinex","ETHUSD",1748556306339,4.552,2659.9,2659.7,13.75980439]
["bitfinex","ETHUSD",1748556306535,4.552,2659.9,2659.7,10.0]
["bitfinex","ETHUSD",1748556306745,0.55,2659.9,2659.8,10.0]
["bitfinex","ETHUSD",1748556306984,4.553,2659.9,2659.8,3.67084]
["bitfinex","ETHUSD",1748556307142,4.553,2659.9,2659.8,7.43052117]
["bitfinex","ETHUSD",1748556307344,0.55,2659.9,2659.8,7.43052117]
["bitfinex","ETHUSD",1748556307554,4.551,2659.9,2659.8,2.733441]
["bitfinex","ETHUSD",1748556307776,4.551,2659.9,2659.6,11.7599331]
["bitfinex","ETHUSD",1748556307980,4.551,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748556308179,4.551,2659.9,2659.8,10.0]
["bitfinex","ETHUSD",1748556308555,4.551,2659.9,2659.7,10.0]
["bitfinex","ETHUSD",1748556308755,0.55,2659.9,2659.8,2.3224]
["bitfinex","ETHUSD",1748556308951,0.55,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1748556308952,6.25533,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1748556309168,6.25533,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748556309169,10.95533,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1748556309381,10.95533,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1748556309382,0.55,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1748556309558,4.3100473,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1748556309876,4.3100473,2659.6,2657.1,1.84730518]
["bitfinex","ETHUSD",1748556309877,0.55,2658.9,2658.3,10.0]
["bitfinex","ETHUSD",1748556310058,5.643,2658.8,2658.7,10.0]
["bitfinex","ETHUSD",1748556310442,5.643,2658.8,2658.7,4.104011]
["bitfinex","ETHUSD",1748556310578,3.76049121,2659.3,2658.7,4.104011]
["bitfinex","ETHUSD",1748556310579,0.9049,2659.3,2658.9,10.0]
["bitfinex","ETHUSD",1748556310775,5.59178698,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1748556310950,9.12833333,2659.5,2659.4,9.21627067]
["bitfinex","ETHUSD",1748556311156,0.55,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748556311351,0.55,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748556311352,1.8938303,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748556311607,1.8938303,2659.4,2659.3,10.0]
["bitfinex","ETHUSD",1748556311893,1.8938303,2659.4,2659.2,11.76047999]
["bitfinex","ETHUSD",1748556311894,0.55,2659.4,2659.2,11.76047999]
["bitfinex","ETHUSD",1748556312048,0.55,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748556312245,0.55,2659.2,2659.1,8.0]
["bitfinex","ETHUSD",1748556312472,0.55,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748556312650,0.55,2659.2,2659.1,3.463928]
["bitfinex","ETHUSD",1748556313054,0.55,2659.2,2659.1,2.717928]
["bitfinex","ETHUSD",1748556314252,0.55,2659.2,2659.1,6.4785989]
["bitfinex","ETHUSD",1748556314456,0.55,2659.2,2659.1,2.717928]
["bitfinex","ETHUSD",1748556315164,4.58333333,2659.2,2659.1,2.717928]
["bitfinex","ETHUSD",1748556315587,4.58333333,2659.2,2659.0,11.76072855]
["bitfinex","ETHUSD",1748556315588,4.58333333,2659.2,2659.0,3.76072855]
["bitfinex","ETHUSD",1748556315769,4.58333333,2659.2,2659.1,2.594458]
["bitfinex","ETHUSD",1748556315971,4.58333333,2659.2,2658.9,13.76087811]
["bitfinex","ETHUSD",1748556315972,5.92729531,2659.2,2658.9,7.27195588]
["bitfinex","ETHUSD",1748556316321,3.996,2659.1,2659.0,2.6595]
["bitfinex","ETHUSD",1748556317372,3.996,2659.1,2658.8,3.76105767]
["bitfinex","ETHUSD",1748556317674,3.996,2659.1,2659.0,12.6537]
["bitfinex","ETHUSD",1748556317875,3.996,2659.1,2658.9,3.76093854]
["bitfinex","ETHUSD",1748556318103,3.996,2659.1,2659.0,10.0]
["bitfinex","ETHUSD",1748556318275,3.996,2659.1,2658.9,13.76095366]
["bitfinex","ETHUSD",1748556318477,3.996,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1748556318677,4.8446,2659.1,2658.7,3.76122622]
["bitfinex","ETHUSD",1748556318908,6.64342297,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1748556319114,7.79387848,2659.2,2659.1,10.0]
["bitfinex","ETHUSD",1748556319115,4.03333333,2659.2,2659.1,10.0]
["bitfinex","ETHUSD",1748556319318,8.02433333,2659.2,2659.1,4.784132]
["bitfinex","ETHUSD",1748556319635,3.7606709,2659.1,2658.5,3.76144177]
["bitfinex","ETHUSD",1748556319932,1.094,2659.3,2658.8,8.41725711]
["bitfinex","ETHUSD",1748556319933,8.02333333,2659.0,2658.8,8.41725711]
["bitfinex","ETHUSD",1748556320232,8.02333333,2659.0,2658.8,6.98749992]
["bitfinex","ETHUSD",1748556320233,3.992,2658.9,2658.8,6.98749992]
["bitfinex","ETHUSD",1748556322145,3.992,2658.9,2658.8,10.74859515]
["bitfinex","ETHUSD",1748556322306,3.992,2658.9,2658.8,6.98749992]
["bitfinex","ETHUSD",1748556324503,3.992,2658.9,2658.8,10.74859515]
["bitfinex","ETHUSD",1748556324706,3.992,2658.9,2658.8,6.98749992]
["bitfinex","ETHUSD",1748556325720,4.03333333,2659.0,2658.8,6.98749992]
["bitfinex","ETHUSD",1748556325911,4.03333333,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1748556325912,3.982,2658.9,2658.5,3.76144478]
["bitfinex","ETHUSD",1748556326113,5.15962363,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748556326371,3.76146579,2658.6,2658.1,8.41822383]
["bitfinex","ETHUSD",1748556326529,3.76146579,2658.6,2658.1,4.65623092]
["bitfinex","ETHUSD",1748556326530,9.11033333,2658.5,2658.1,4.65623092]
["bitfinex","ETHUSD",1748556326709,9.11033333,2658.5,2657.1,3.76339673]
["bitfinex","ETHUSD",1748556326710,9.11033333,2658.5,2657.9,2.641957]
["bitfinex","ETHUSD",1748556327050,9.11033333,2658.5,2657.6,13.76272984]
["bitfinex","ETHUSD",1748556327051,0.9139,2658.4,2657.6,10.0]
["bitfinex","ETHUSD",1748556327257,9.12441993,2658.3,2657.7,10.0]
["bitfinex","ETHUSD",1748556327552,3.76219003,2658.1,2657.6,7.34340723]
["bitfinex","ETHUSD",1748556327857,3.76219003,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748556327858,3.984,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748556328014,1.37857716,2658.3,2657.9,2.020926]
["bitfinex","ETHUSD",1748556328214,4.03333333,2658.5,2658.4,11.76166114]
["bitfinex","ETHUSD",1748556328415,5.078,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748556328838,5.078,2658.5,2658.1,3.4808944]
["bitfinex","ETHUSD",1748556329021,3.7618319,2658.3,2658.1,10.0]
["bitfinex","ETHUSD",1748556329236,4.36018319,2658.2,2657.8,10.0]
["bitfinex","ETHUSD",1748556329439,0.8346,2658.1,2657.8,3.437288]
["bitfinex","ETHUSD",1748556329640,3.986,2658.0,2657.9,2.020892]
["bitfinex","ETHUSD",1748556330027,3.986,2658.0,2657.7,10.0]
["bitfinex","ETHUSD",1748556330232,3.986,2658.0,2657.8,10.0]
["bitfinex","ETHUSD",1748556330453,3.986,2658.0,2657.8,2.039288]
["bitfinex","ETHUSD",1748556330630,0.37618319,2658.2,2657.9,2.797892]
["bitfinex","ETHUSD",1748556330839,0.8346,2658.4,2658.0,9.86617038]
["bitfinex","ETHUSD",1748556330840,5.08,2658.1,2658.0,9.86617038]
["bitfinex","ETHUSD",1748556331050,5.08,2658.1,2658.0,8.66081338]
["bitfinex","ETHUSD",1748556331259,5.08,2658.1,2658.0,6.81381338]
["bitfinex","ETHUSD",1748556332022,5.08,2658.1,2658.0,11.4700443]
["bitfinex","ETHUSD",1748556332369,3.76069787,2659.1,2658.6,3.76130951]
["bitfinex","ETHUSD",1748556332664,0.8522,2659.2,2658.8,8.13982743]
["bitfinex","ETHUSD",1748556332957,0.8522,2659.2,2658.9,6.56802]
["bitfinex","ETHUSD",1748556333160,5.08,2659.1,2659.0,9.1784663]
["bitfinex","ETHUSD",1748556333372,8.8406709,2659.1,2659.0,4.6599]
["bitfinex","ETHUSD",1748556333574,3.76173931,2658.4,2657.4,8.41928519]
["bitfinex","ETHUSD",1748556333783,3.76216584,2658.1,2657.7,4.65623092]
["bitfinex","ETHUSD",1748556334001,0.8522,2658.2,2657.5,15.321844]
["bitfinex","ETHUSD",1748556334002,7.75833038,2658.0,2657.5,15.321844]
["bitfinex","ETHUSD",1748556334123,7.75833038,2658.0,2657.6,10.0]
["bitfinex","ETHUSD",1748556334124,4.5382433,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1748556334317,4.5382433,2657.9,2657.6,18.0]
["bitfinex","ETHUSD",1748556334556,4.5382433,2657.9,2657.4,8.41928713]
["bitfinex","ETHUSD",1748556334557,0.77583304,2657.9,2657.4,8.41923291]
["bitfinex","ETHUSD",1748556334816,3.996,2658.0,2657.8,7.571093]
["bitfinex","ETHUSD",1748556335048,3.996,2658.0,2657.9,10.0]
["bitfinex","ETHUSD",1748556335049,4.546,2658.0,2657.9,10.0]
["bitfinex","ETHUSD",1748556335216,4.546,2658.0,2657.6,3.76274214]
["bitfinex","ETHUSD",1748556335217,0.55,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748556336080,0.55,2657.9,2657.4,4.65623092]
["bitfinex","ETHUSD",1748556336233,0.55,2657.9,2657.7,10.0]
["bitfinex","ETHUSD",1748556336441,1.0046,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1748556336625,1.0046,2657.9,2657.5,21.76285893]
["bitfinex","ETHUSD",1748556336820,1.0046,2657.9,2657.5,11.76285893]
["bitfinex","ETHUSD",1748556337424,4.76697175,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1748556337646,3.76272393,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1748556337858,4.547,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748556339772,0.55,2657.5,2657.2,0.8959]
["bitfinex","ETHUSD",1748556339980,0.55,2657.5,2657.3,14.02601677]
["bitfinex","ETHUSD",1748556339981,1.091,2657.4,2657.3,14.02601677]
["bitfinex","ETHUSD",1748556340339,1.091,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748556340755,1.091,2657.4,2657.3,10.586969]
["bitfinex","ETHUSD",1748556340988,5.085,2657.4,2657.3,10.586969]
["bitfinex","ETHUSD",1748556341158,5.085,2657.4,2657.3,12.65623092]
["bitfinex","ETHUSD",1748556341687,5.635,2657.4,2657.3,12.65623092]
["bitfinex","ETHUSD",1748556342753,5.635,2657.4,2657.3,14.98235292]
["bitfinex","ETHUSD",1748556342958,5.635,2657.4,2657.3,12.65623092]
["bitfinex","ETHUSD",1748556343756,0.55,2657.4,2657.3,20.41801022]
["bitfinex","ETHUSD",1748556343956,5.631,2657.4,2657.3,20.41801022]
["bitfinex","ETHUSD",1748556344181,0.55,2657.4,2657.3,20.41801022]
["bitfinex","ETHUSD",1748556344389,5.631,2657.4,2657.3,20.41801022]
["bitfinex","ETHUSD",1748556345178,5.081,2657.4,2657.3,20.41801022]
["bitfinex","ETHUSD",1748556346457,8.123,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748556346818,13.751,2658.0,2657.9,8.4185997]
["bitfinex","ETHUSD",1748556347170,8.673,2658.0,2657.9,8.4185997]
["bitfinex","ETHUSD",1748556347489,13.75,2658.0,2657.9,8.4185997]
["bitfinex","ETHUSD",1748556347967,13.75,2658.0,2657.9,4.65623092]
["bitfinex","ETHUSD",1748556349984,9.764,2658.0,2657.9,8.4185997]
["bitfinex","ETHUSD",1748556350189,13.745,2658.0,2657.9,8.4185997]
["bitfinex","ETHUSD",1748556350602,13.745,2658.0,2657.9,4.65623092]
["bitfinex","ETHUSD",1748556351667,3.76282693,2657.6,2657.1,8.41966013]
["bitfinex","ETHUSD",1748556351997,0.8943,2657.8,2657.1,8.41966013]
["bitfinex","ETHUSD",1748556351998,0.55,2657.4,2657.3,5.8434773]
["bitfinex","ETHUSD",1748556352168,3.978,2657.4,2657.3,5.8434773]
["bitfinex","ETHUSD",1748556352562,0.55,2657.3,2657.2,11.76328319]
["bitfinex","ETHUSD",1748556352801,0.55,2657.3,2657.2,17.02998919]
["bitfinex","ETHUSD",1748556353103,9.4975,2658.0,2657.2,13.266706]
["bitfinex","ETHUSD",1748556353309,0.55,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748556353507,0.55,2657.8,2657.7,8.41888283]
["bitfinex","ETHUSD",1748556353670,8.673,2658.0,2657.9,7.21716878]
["bitfinex","ETHUSD",1748556353869,9.214,2658.0,2657.9,6.32123578]
["bitfinex","ETHUSD",1748556354168,13.192,2658.0,2657.9,13.86341878]
["bitfinex","ETHUSD",1748556354581,8.123,2658.0,2657.9,14.71141878]
["bitfinex","ETHUSD",1748556355505,8.123,2658.0,2657.9,14.88451878]
["bitfinex","ETHUSD",1748556356007,5.068,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1748556356220,5.068,2658.2,2658.1,17.26631662]
["bitfinex","ETHUSD",1748556356421,1.091,2658.2,2658.1,27.26631662]
["bitfinex","ETHUSD",1748556356586,5.068,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1748556356788,5.068,2658.4,2658.3,13.76180265]
["bitfinex","ETHUSD",1748556357774,5.068,2658.4,2658.3,21.76180265]
["bitfinex","ETHUSD",1748556357975,1.091,2658.8,2658.5,3.76151965]
["bitfinex","ETHUSD",1748556358206,1.091,2658.8,2658.4,8.9119]
["bitfinex","ETHUSD",1748556358207,1.091,2658.8,2658.7,27.32936761]
["bitfinex","ETHUSD",1748556358587,8.123,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748556358787,8.123,2659.4,2659.3,21.76038807]
["bitfinex","ETHUSD",1748556358788,9.214,2659.4,2659.3,21.76038807]
["bitfinex","ETHUSD",1748556358983,13.189,2659.4,2659.3,21.76038807]
["bitfinex","ETHUSD",1748556360526,13.739,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748556360676,15.4888976,2659.4,2659.3,12.121755]
["bitfinex","ETHUSD",1748556360884,15.4888976,2659.4,2659.3,2.8037]
["bitfinex","ETHUSD",1748556361121,0.55,2659.3,2659.2,15.36198592]
["bitfinex","ETHUSD",1748556361277,0.55,2659.3,2658.8,3.76106908]
["bitfinex","ETHUSD",1748556361278,0.55,2659.3,2659.0,10.0]
["bitfinex","ETHUSD",1748556361609,0.55,2659.1,2658.9,12.65623092]
["bitfinex","ETHUSD",1748556361830,4.521,2659.0,2658.9,10.90529378]
["bitfinex","ETHUSD",1748556362008,4.521,2659.0,2658.9,15.14434392]
["bitfinex","ETHUSD",1748556362507,4.521,2659.0,2658.9,18.90529769]
["bitfinex","ETHUSD",1748556362813,4.521,2659.0,2658.6,4.65623092]
["bitfinex","ETHUSD",1748556362814,0.55,2658.9,2658.6,4.65623092]
["bitfinex","ETHUSD",1748556363012,0.55,2658.7,2658.6,4.65623092]
["bitfinex","ETHUSD",1748556363426,0.55,2658.7,2658.6,8.41760908]
["bitfinex","ETHUSD",1748556363586,0.55,2658.7,2658.6,10.51178108]
["bitfinex","ETHUSD",1748556364117,0.55,2658.7,2658.6,4.65623092]
["bitfinex","ETHUSD",1748556364482,1.51095724,2658.7,2658.5,10.0]
["bitfinex","ETHUSD",1748556364686,5.608,2658.6,2658.5,18.0]
["bitfinex","ETHUSD",1748556364882,5.608,2658.6,2658.2,3.76192253]
["bitfinex","ETHUSD",1748556365084,0.55,2658.3,2657.9,3.76227989]
["bitfinex","ETHUSD",1748556365285,0.55,2658.1,2658.0,14.22209423]
["bitfinex","ETHUSD",1748556365484,0.8775,2658.7,2658.1,8.8619]
["bitfinex","ETHUSD",1748556365698,4.58333333,2658.8,2658.7,7.92000869]
["bitfinex","ETHUSD",1748556365923,9.64233333,2658.8,2658.7,15.92000869]
["bitfinex","ETHUSD",1748556366221,4.58333333,2658.8,2658.7,10.3129]
["bitfinex","ETHUSD",1748556366407,13.93051189,2658.8,2658.7,2.3129]
["bitfinex","ETHUSD",1748556366609,4.31127305,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1748556366781,0.55,2658.5,2658.4,10.0]
["bitfinex","ETHUSD",1748556366983,0.55,2658.5,2658.4,2.466071]
["bitfinex","ETHUSD",1748556367216,0.55,2658.5,2658.4,18.0]
["bitfinex","ETHUSD",1748556367394,0.55,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1748556368119,0.55,2658.5,2658.4,13.148288]
["bitfinex","ETHUSD",1748556368324,3.972,2658.5,2658.4,21.56618006]
["bitfinex","ETHUSD",1748556368931,4.58333333,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748556369091,9.07833333,2658.8,2658.7,26.41746761]
["bitfinex","ETHUSD",1748556369428,9.62833333,2658.8,2658.7,26.41746761]
["bitfinex","ETHUSD",1748556369609,9.62833333,2658.8,2658.7,20.52486761]
["bitfinex","ETHUSD",1748556370790,4.58333333,2658.8,2658.7,20.52486761]
["bitfinex","ETHUSD",1748556371134,9.62733333,2658.8,2658.7,20.52486761]
["bitfinex","ETHUSD",1748556371722,4.58333333,2658.8,2658.7,16.19008492]
["bitfinex","ETHUSD",1748556371923,9.62533333,2658.8,2658.7,19.95132161]
["bitfinex","ETHUSD",1748556372597,4.58333333,2658.8,2658.7,19.95132161]
["bitfinex","ETHUSD",1748556372792,9.62433333,2658.8,2658.7,19.95132161]
["bitfinex","ETHUSD",1748556373134,9.62433333,2658.8,2658.7,14.99008492]
["bitfinex","ETHUSD",1748556373696,9.62433333,2658.8,2658.7,18.75132161]
["bitfinex","ETHUSD",1748556374305,9.62433333,2658.8,2658.7,14.99008492]
["bitfinex","ETHUSD",1748556374510,9.62433333,2658.8,2658.7,18.75132161]
["bitfinex","ETHUSD",1748556376126,9.62433333,2658.8,2658.7,14.09509069]
["bitfinex","ETHUSD",1748556376428,9.62433333,2658.8,2658.7,10.294055]
["bitfinex","ETHUSD",1748556376939,9.62433333,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748556377236,10.96287001,2658.8,2658.7,10.876255]
["bitfinex","ETHUSD",1748556377533,10.96287001,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748556377740,10.96287001,2658.8,2658.7,15.583006]
["bitfinex","ETHUSD",1748556377897,9.62433333,2658.8,2658.7,15.75101269]
["bitfinex","ETHUSD",1748556378297,4.58333333,2658.8,2658.7,15.75101269]
["bitfinex","ETHUSD",1748556378521,1.072,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748556378721,4.03333333,2659.1,2659.0,21.76081233]
["bitfinex","ETHUSD",1748556378923,9.195,2659.4,2659.3,21.76038807]
["bitfinex","ETHUSD",1748556379239,9.195,2659.4,2659.3,25.68922599]
["bitfinex","ETHUSD",1748556379739,9.195,2659.4,2659.3,22.04677999]
["bitfinex","ETHUSD",1748556379938,10.5946,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748556380122,11.9108,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748556381036,11.9108,2659.4,2659.3,18.0]
["bitfinex","ETHUSD",1748556381743,11.9108,2659.4,2659.3,22.69428807]
["bitfinex","ETHUSD",1748556381744,8.123,2659.4,2659.3,22.69428807]
["bitfinex","ETHUSD",1748556382033,8.123,2659.4,2659.3,14.20502207]
["bitfinex","ETHUSD",1748556382499,4.58333333,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748556382699,9.07333333,2659.9,2659.8,14.19046709]
["bitfinex","ETHUSD",1748556382926,9.62333333,2659.9,2659.8,10.98656209]
["bitfinex","ETHUSD",1748556383146,9.07333333,2659.9,2659.8,10.98656209]
["bitfinex","ETHUSD",1748556383434,9.07233333,2659.9,2659.8,10.98656209]
["bitfinex","ETHUSD",1748556383937,5.10533333,2659.9,2659.8,10.98656209]
["bitfinex","ETHUSD",1748556384159,9.07133333,2659.9,2659.8,10.98656209]
["bitfinex","ETHUSD",1748556384440,4.03333333,2659.9,2659.8,10.98656209]
["bitfinex","ETHUSD",1748556384595,9.07033333,2659.9,2659.8,11.89086209]
["bitfinex","ETHUSD",1748556386433,1.072,2659.9,2659.8,10.98656209]
["bitfinex","ETHUSD",1748556386605,5.034,2659.9,2659.8,7.8110593]
["bitfinex","ETHUSD",1748556387199,1.072,2660.1,2660.0,13.75939849]
["bitfinex","ETHUSD",1748556387394,5.586,2660.1,2660.0,3.42702]
["bitfinex","ETHUSD",1748556387600,5.586,2660.1,2660.0,7.18641849]
["bitfinex","ETHUSD",1748556387903,4.03333333,2660.5,2660.4,13.24732725]
["bitfinex","ETHUSD",1748556388144,9.55728666,2660.5,2659.9,16.664838]
["bitfinex","ETHUSD",1748556388346,9.55728666,2660.5,2660.2,2.12655]
["bitfinex","ETHUSD",1748556388347,0.55,2660.4,2660.2,2.12655]
["bitfinex","ETHUSD",1748556388643,4.52128666,2660.5,2660.4,10.0]
["bitfinex","ETHUSD",1748556388848,6.14328666,2660.5,2660.4,7.70407825]
["bitfinex","ETHUSD",1748556389043,10.11028666,2660.5,2660.4,7.70407825]
["bitfinex","ETHUSD",1748556389351,10.11028666,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1748556389352,0.55,2660.4,2660.2,10.0]
["bitfinex","ETHUSD",1748556389545,0.55,2660.4,2660.2,6.391065]
["bitfinex","ETHUSD",1748556389546,5.95889786,2660.3,2660.2,6.391065]
["bitfinex","ETHUSD",1748556389716,5.95889786,2660.3,2660.2,6.10099]
["bitfinex","ETHUSD",1748556389915,5.95889786,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748556390137,5.95889786,2660.3,2660.1,3.75918958]
["bitfinex","ETHUSD",1748556390309,4.517,2660.3,2660.2,2.6457]
["bitfinex","ETHUSD",1748556390508,4.517,2660.3,2660.1,3.75918034]
["bitfinex","ETHUSD",1748556390712,5.59328666,2660.5,2660.2,13.75905896]
["bitfinex","ETHUSD",1748556390942,3.964,2660.4,2660.3,8.99110094]
["bitfinex","ETHUSD",1748556391149,3.964,2660.4,2660.3,7.10260594]
["bitfinex","ETHUSD",1748556391332,4.514,2660.4,2660.3,7.10260594]
["bitfinex","ETHUSD",1748556391877,0.55,2660.4,2660.3,7.10260594]
["bitfinex","ETHUSD",1748556392027,4.03333333,2660.5,2660.4,11.05436825]
["bitfinex","ETHUSD",1748556392233,9.07133333,2660.5,2660.4,15.71059917]
["bitfinex","ETHUSD",1748556392749,9.07133333,2660.5,2660.4,12.18373417]
["bitfinex","ETHUSD",1748556393930,9.06833333,2660.5,2660.4,12.18373417]
["bitfinex","ETHUSD",1748556394443,5.035,2660.5,2660.4,12.18373417]
["bitfinex","ETHUSD",1748556394843,8.669,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748556395177,8.669,2660.8,2660.7,5.30456099]
["bitfinex","ETHUSD",1748556395178,9.191,2660.8,2660.7,5.30456099]
["bitfinex","ETHUSD",1748556395369,9.191,2660.8,2660.7,10.73427636]
["bitfinex","ETHUSD",1748556395555,9.191,2660.8,2660.7,7.55241692]
["bitfinex","ETHUSD",1748556395757,9.191,2660.8,2660.7,13.09400444]
["bitfinex","ETHUSD",1748556395929,9.191,2660.8,2660.7,12.26670444]
["bitfinex","ETHUSD",1748556396567,11.0567,2660.8,2660.7,2.25115]
["bitfinex","ETHUSD",1748556396730,11.0567,2660.8,2660.4,4.65623092]
["bitfinex","ETHUSD",1748556396731,0.55,2660.7,2660.5,2.534336]
["bitfinex","ETHUSD",1748556396929,4.515,2660.6,2660.5,6.29302797]
["bitfinex","ETHUSD",1748556397985,4.514,2660.6,2660.5,6.29302797]
["bitfinex","ETHUSD",1748556398268,1.071,2660.7,2660.6,11.6548707]
["bitfinex","ETHUSD",1748556398844,8.119,2660.8,2660.7,13.75840944]
["bitfinex","ETHUSD",1748556399190,8.119,2660.8,2660.7,18.41464036]
["bitfinex","ETHUSD",1748556399576,0.9366,2661.8,2661.4,3.7574209]
["bitfinex","ETHUSD",1748556399772,5.04,2661.5,2660.8,11.42425195]
["bitfinex","ETHUSD",1748556400069,5.04,2661.5,2660.6,0.9342]
["bitfinex","ETHUSD",1748556400070,0.55,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1748556400231,0.55,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1748556400433,0.55,2661.1,2661.0,2.03415]
["bitfinex","ETHUSD",1748556400675,1.09576,2661.1,2660.8,3.279831]
["bitfinex","ETHUSD",1748556400878,3.97,2661.0,2660.9,9.31132]
["bitfinex","ETHUSD",1748556401087,3.97,2661.0,2660.9,5.389945]
["bitfinex","ETHUSD",1748556401275,3.97,2661.0,2660.9,2.037814]
["bitfinex","ETHUSD",1748556402403,1.09576,2661.1,2661.0,10.15407271]
["bitfinex","ETHUSD",1748556402551,4.518,2661.1,2661.0,10.15407271]
["bitfinex","ETHUSD",1748556403298,4.518,2661.1,2660.5,4.65623092]
["bitfinex","ETHUSD",1748556403299,0.55,2661.0,2660.5,4.65623092]
["bitfinex","ETHUSD",1748556403466,0.55,2661.2,2660.8,12.89797479]
["bitfinex","ETHUSD",1748556403647,5.591,2661.1,2661.0,20.84805971]
["bitfinex","ETHUSD",1748556403851,5.591,2661.1,2661.0,10.84805971]
["bitfinex","ETHUSD",1748556405109,5.591,2661.1,2661.0,7.090074]
["bitfinex","ETHUSD",1748556405110,6.1501,2661.1,2661.0,7.090074]
["bitfinex","ETHUSD",1748556405405,6.1501,2661.1,2660.9,19.607303]
["bitfinex","ETHUSD",1748556405582,6.1501,2661.1,2660.9,8.068233]
["bitfinex","ETHUSD",1748556405882,6.1501,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1748556406082,6.1501,2661.1,2660.9,15.097563]
["bitfinex","ETHUSD",1748556406289,0.8452,2660.9,2660.6,3.75848077]
["bitfinex","ETHUSD",1748556406588,4.517,2660.8,2660.6,18.89801929]
["bitfinex","ETHUSD",1748556406938,4.517,2660.8,2660.7,2.512079]
["bitfinex","ETHUSD",1748556407049,4.517,2660.8,2660.7,6.27048844]
["bitfinex","ETHUSD",1748556407050,0.55,2660.8,2660.7,6.27048844]
["bitfinex","ETHUSD",1748556407247,1.071,2661.0,2660.9,10.87319694]
["bitfinex","ETHUSD",1748556407449,1.071,2661.0,2660.9,14.50478786]
["bitfinex","ETHUSD",1748556407687,5.047,2661.0,2660.9,14.50478786]
["bitfinex","ETHUSD",1748556408355,5.045,2661.0,2660.9,14.50478786]
["bitfinex","ETHUSD",1748556409259,5.594,2661.2,2661.1,10.1742435]
["bitfinex","ETHUSD",1748556409564,5.594,2661.2,2661.1,9.2159635]
["bitfinex","ETHUSD",1748556409768,5.594,2661.2,2661.1,8.2408235]
["bitfinex","ETHUSD",1748556410273,1.071,2661.2,2661.1,8.2408235]
["bitfinex","ETHUSD",1748556410648,1.071,2661.2,2661.1,9.1650235]
["bitfinex","ETHUSD",1748556411164,1.071,2661.2,2660.7,3.971]
["bitfinex","ETHUSD",1748556411165,0.55,2661.1,2660.7,3.75837257]
["bitfinex","ETHUSD",1748556411357,3.98,2661.0,2660.7,3.75837257]
["bitfinex","ETHUSD",1748556411551,3.98,2661.0,2660.7,12.505029]
["bitfinex","ETHUSD",1748556411756,0.55,2660.9,2660.6,3.75846383]
["bitfinex","ETHUSD",1748556412052,0.55,2660.7,2660.6,7.85229983]
["bitfinex","ETHUSD",1748556412262,4.529,2660.7,2660.6,7.08929983]
["bitfinex","ETHUSD",1748556412893,8.56233333,2660.7,2660.6,2.618902]
["bitfinex","ETHUSD",1748556413062,8.56233333,2660.7,2660.6,2.226655]
["bitfinex","ETHUSD",1748556413383,8.56133333,2660.7,2660.6,5.9852057]
["bitfinex","ETHUSD",1748556414156,8.56133333,2660.7,2658.9,3.957]
["bitfinex","ETHUSD",1748556414157,10.33016666,2660.7,2660.1,14.65623092]
["bitfinex","ETHUSD",1748556414376,10.33016666,2660.7,2660.5,10.0]
["bitfinex","ETHUSD",1748556414584,10.33016666,2660.7,2660.6,10.0]
["bitfinex","ETHUSD",1748556414887,10.33016666,2660.7,2660.5,3.542697]
["bitfinex","ETHUSD",1748556415365,10.33016666,2660.7,2660.5,10.0]
["bitfinex","ETHUSD",1748556415715,5.49603333,2660.7,2660.6,6.8771147]
["bitfinex","ETHUSD",1748556415875,9.47203333,2660.7,2660.6,6.8771147]
["bitfinex","ETHUSD",1748556416994,5.49603333,2660.7,2660.6,6.8771147]
["bitfinex","ETHUSD",1748556417302,4.03333333,2660.7,2660.6,6.8771147]
["bitfinex","ETHUSD",1748556417597,5.49126666,2660.7,2660.6,6.2030147]
["bitfinex","ETHUSD",1748556417781,4.58333333,2660.7,2660.6,6.2030147]
["bitfinex","ETHUSD",1748556420002,5.10433333,2660.7,2660.6,10.85924562]
["bitfinex","ETHUSD",1748556421495,5.10433333,2660.7,2660.5,3.75867183]
["bitfinex","ETHUSD",1748556421496,5.10433333,2660.7,2660.5,3.75861957]
["bitfinex","ETHUSD",1748556421697,5.10433333,2660.7,2660.6,7.1010197]
["bitfinex","ETHUSD",1748556421904,9.07633333,2660.7,2660.6,7.1010197]
["bitfinex","ETHUSD",1748556423588,5.10433333,2660.7,2660.6,11.75725062]
["bitfinex","ETHUSD",1748556423882,9.07333333,2660.7,2660.6,11.75725062]
["bitfinex","ETHUSD",1748556424287,5.10433333,2660.7,2660.6,11.75725062]
["bitfinex","ETHUSD",1748556424486,0.8865,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748556424687,0.8865,2661.6,2661.5,6.021893]
["bitfinex","ETHUSD",1748556424688,9.07533333,2661.6,2661.5,6.021893]
["bitfinex","ETHUSD",1748556424983,9.07533333,2661.6,2661.5,3.590893]
["bitfinex","ETHUSD",1748556426329,9.07533333,2661.6,2661.3,12.0958]
["bitfinex","ETHUSD",1748556426498,0.90753333,2661.5,2661.2,12.8662]
["bitfinex","ETHUSD",1748556426703,3.97,2661.4,2661.2,10.0]
["bitfinex","ETHUSD",1748556426889,3.97,2661.4,2661.3,3.08398]
["bitfinex","ETHUSD",1748556427086,8.6081209,2661.4,2661.3,3.08398]
["bitfinex","ETHUSD",1748556427324,8.6081209,2661.4,2660.7,6.890289]
["bitfinex","ETHUSD",1748556427325,3.75779822,2661.2,2660.7,6.890289]
["bitfinex","ETHUSD",1748556427486,8.37811315,2661.1,2660.8,3.206496]
["bitfinex","ETHUSD",1748556427690,8.37811315,2661.1,2660.9,2.8078]
["bitfinex","ETHUSD",1748556427890,8.37811315,2661.1,2660.8,3.216396]
["bitfinex","ETHUSD",1748556428207,8.37811315,2661.1,2660.8,3.75825878]
["bitfinex","ETHUSD",1748556428405,8.37811315,2661.1,2660.9,15.3691]
["bitfinex","ETHUSD",1748556428605,8.37811315,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1748556429104,8.37811315,2661.1,2660.9,3.0617]
["bitfinex","ETHUSD",1748556429318,8.37811315,2661.1,2660.8,10.0]
["bitfinex","ETHUSD",1748556429516,8.37811315,2661.1,2660.7,3.75836713]
["bitfinex","ETHUSD",1748556430761,4.66928571,2661.0,2660.5,10.0]
["bitfinex","ETHUSD",1748556430897,4.66928571,2661.0,2660.1,4.65623092]
["bitfinex","ETHUSD",1748556430898,7.72721732,2660.9,2660.4,3.75876632]
["bitfinex","ETHUSD",1748556431233,1.074,2660.8,2660.6,10.0]
["bitfinex","ETHUSD",1748556431417,4.84911453,2660.7,2660.5,10.0]
["bitfinex","ETHUSD",1748556431618,4.84911453,2660.7,2660.4,3.75876632]
["bitfinex","ETHUSD",1748556431821,4.84911453,2660.7,2660.4,10.0]
["bitfinex","ETHUSD",1748556432143,3.75876658,2660.5,2659.9,3.75952251]
["bitfinex","ETHUSD",1748556432299,3.75876658,2660.5,2660.0,2.871593]
["bitfinex","ETHUSD",1748556432300,9.25729282,2660.4,2660.0,2.871593]
["bitfinex","ETHUSD",1748556432606,9.25729282,2660.4,2660.1,2.146593]
["bitfinex","ETHUSD",1748556433136,4.03333333,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748556433320,8.00733333,2660.4,2660.3,10.04215255]
["bitfinex","ETHUSD",1748556433834,8.00733333,2660.4,2660.3,9.72215255]
["bitfinex","ETHUSD",1748556434038,5.10733333,2660.4,2660.3,9.72215255]
["bitfinex","ETHUSD",1748556434244,4.03333333,2660.4,2660.3,9.72215255]
["bitfinex","ETHUSD",1748556436199,4.03333333,2661.1,2661.0,3.75798571]
["bitfinex","ETHUSD",1748556436435,5.10733333,2661.1,2661.0,15.78943363]
["bitfinex","ETHUSD",1748556436633,1.074,2661.1,2661.0,15.78943363]
["bitfinex","ETHUSD",1748556436837,4.03333333,2661.5,2661.0,15.78943363]
["bitfinex","ETHUSD",1748556436838,1.074,2661.5,2661.4,10.7070159]
["bitfinex","ETHUSD",1748556437199,1.074,2661.5,2661.4,11.6934159]
["bitfinex","ETHUSD",1748556437615,0.9335,2662.1,2661.8,3.75675075]
["bitfinex","ETHUSD",1748556437817,11.87100971,2662.4,2661.9,13.75671512]
["bitfinex","ETHUSD",1748556437818,1.074,2662.0,2661.9,13.75671512]
["bitfinex","ETHUSD",1748556438016,5.054,2662.0,2661.9,11.52247412]
["bitfinex","ETHUSD",1748556438217,5.054,2662.0,2661.9,9.00893912]
["bitfinex","ETHUSD",1748556438448,5.054,2662.0,2661.9,3.650577]
["bitfinex","ETHUSD",1748556438617,5.5594,2662.0,2661.8,14.053465]
["bitfinex","ETHUSD",1748556438814,5.5594,2662.0,2661.9,10.0]
["bitfinex","ETHUSD",1748556439003,1.0028,2661.9,2661.1,4.65623092]
["bitfinex","ETHUSD",1748556439209,7.73696662,2661.8,2661.2,3.814237]
["bitfinex","ETHUSD",1748556439620,3.98,2661.8,2661.4,6.71904]
["bitfinex","ETHUSD",1748556439820,3.98,2661.8,2661.5,3.053453]
["bitfinex","ETHUSD",1748556440020,7.73686561,2661.8,2661.4,4.492964]
["bitfinex","ETHUSD",1748556440243,7.73686561,2661.8,2661.3,7.56444]
["bitfinex","ETHUSD",1748556440446,7.73685655,2661.8,2661.3,7.56444]
["bitfinex","ETHUSD",1748556440607,1.0028,2661.9,2661.4,6.486993]
["bitfinex","ETHUSD",1748556440809,1.074,2662.0,2661.7,4.804446]
["bitfinex","ETHUSD",1748556441135,3.98,2661.9,2661.8,5.650713]
["bitfinex","ETHUSD",1748556441522,1.074,2662.0,2661.9,7.358328]
["bitfinex","ETHUSD",1748556441713,5.053,2662.0,2661.7,18.115632]
["bitfinex","ETHUSD",1748556441908,3.75712403,2661.7,2661.4,14.846346]
["bitfinex","ETHUSD",1748556442125,0.9117,2661.9,2661.1,9.35369583]
["bitfinex","ETHUSD",1748556442126,3.98,2661.6,2661.3,10.0]
["bitfinex","ETHUSD",1748556442347,0.9117,2661.9,2661.4,10.0]
["bitfinex","ETHUSD",1748556442348,3.98,2661.5,2661.4,10.0]
["bitfinex","ETHUSD",1748556442510,4.73822318,2661.4,2661.0,10.0]
["bitfinex","ETHUSD",1748556442714,3.75770329,2661.2,2661.0,10.0]
["bitfinex","ETHUSD",1748556443007,3.75756209,2661.3,2660.7,10.0]
["bitfinex","ETHUSD",1748556443008,3.75823184,2660.9,2660.7,10.0]
["bitfinex","ETHUSD",1748556443206,3.981,2660.8,2660.6,14.811921]
["bitfinex","ETHUSD",1748556443439,3.981,2660.8,2660.7,10.0]
["bitfinex","ETHUSD",1748556443620,3.981,2660.8,2660.7,3.589114]
["bitfinex","ETHUSD",1748556443830,3.981,2660.8,2660.5,8.41491975]
["bitfinex","ETHUSD",1748556443831,3.981,2660.8,2660.6,15.079921]
["bitfinex","ETHUSD",1748556444045,3.981,2660.8,2660.7,6.023976]
["bitfinex","ETHUSD",1748556444241,3.981,2660.8,2660.7,10.0]
["bitfinex","ETHUSD",1748556444408,1.074,2660.9,2660.7,7.49339]
["bitfinex","ETHUSD",1748556444610,1.074,2660.9,2660.8,6.727311]
["bitfinex","ETHUSD",1748556445033,6.68478598,2660.9,2660.7,16.452014]
["bitfinex","ETHUSD",1748556445234,3.75835916,2660.8,2660.2,3.75903008]
["bitfinex","ETHUSD",1748556445435,3.98,2660.7,2660.3,6.493378]
["bitfinex","ETHUSD",1748556445623,3.98,2660.7,2660.3,8.084846]
["bitfinex","ETHUSD",1748556445624,7.73847554,2660.7,2660.3,8.084846]
["bitfinex","ETHUSD",1748556445830,7.73847554,2660.7,2660.3,6.001376]
["bitfinex","ETHUSD",1748556446029,3.98,2660.7,2660.5,10.0]
["bitfinex","ETHUSD",1748556446261,3.98,2660.7,2660.5,3.378123]
["bitfinex","ETHUSD",1748556447119,3.98,2660.7,2660.5,7.1367209]
["bitfinex","ETHUSD",1748556447348,3.98,2660.7,2660.5,3.7585979]
["bitfinex","ETHUSD",1748556447559,3.98,2660.7,2660.5,15.483833]
["bitfinex","ETHUSD",1748556447756,3.98,2660.7,2660.6,10.0]
["bitfinex","ETHUSD",1748556447967,3.98,2660.7,2660.6,5.89802]
["bitfinex","ETHUSD",1748556448167,6.68478598,2660.9,2660.7,13.598767]
["bitfinex","ETHUSD",1748556448336,5.10733333,2660.9,2660.8,10.0]
["bitfinex","ETHUSD",1748556448659,4.03333333,2660.9,2660.8,4.437722]
["bitfinex","ETHUSD",1748556448858,1.074,2660.9,2660.8,8.19599019]
["bitfinex","ETHUSD",1748556449044,5.05,2660.9,2660.8,8.19599019]
["bitfinex","ETHUSD",1748556449416,4.03333333,2661.4,2661.0,3.75797064]
["bitfinex","ETHUSD",1748556449617,5.92760578,2661.3,2661.2,14.244806]
["bitfinex","ETHUSD",1748556449842,5.92760578,2661.3,2661.2,4.244806]
["bitfinex","ETHUSD",1748556450547,5.92760578,2661.3,2661.1,21.15562551]
["bitfinex","ETHUSD",1748556450747,5.92760578,2661.3,2661.2,10.44378929]
["bitfinex","ETHUSD",1748556451066,3.75780511,2661.2,2660.5,13.29911297]
["bitfinex","ETHUSD",1748556451235,3.973,2661.1,2660.7,3.75833057]
["bitfinex","ETHUSD",1748556451436,3.75780511,2661.2,2660.9,10.0]
["bitfinex","ETHUSD",1748556451437,1.74763038,2661.2,2660.9,10.0]
["bitfinex","ETHUSD",1748556451639,0.87860578,2661.3,2660.9,10.0]
["bitfinex","ETHUSD",1748556451640,5.046,2661.1,2660.9,10.0]
["bitfinex","ETHUSD",1748556451821,5.046,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1748556452027,5.046,2661.1,2661.0,2.971912]
["bitfinex","ETHUSD",1748556452964,5.046,2661.1,2661.0,6.72989771]
["bitfinex","ETHUSD",1748556453269,5.046,2661.1,2661.0,2.971912]
["bitfinex","ETHUSD",1748556453761,5.046,2661.1,2661.0,6.72989771]
["bitfinex","ETHUSD",1748556453967,0.87860578,2661.3,2661.2,10.0]
["bitfinex","ETHUSD",1748556454267,9.95393911,2661.3,2661.0,2.760096]
["bitfinex","ETHUSD",1748556454428,9.95393911,2661.3,2661.2,10.0]
["bitfinex","ETHUSD",1748556454620,9.95393911,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1748556454851,9.95393911,2661.3,2661.2,10.0]
["bitfinex","ETHUSD",1748556455160,9.95393911,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1748556455363,9.95393911,2661.3,2661.0,13.576736]
["bitfinex","ETHUSD",1748556455559,9.95393911,2661.3,2661.2,10.0]
["bitfinex","ETHUSD",1748556455867,5.10733333,2661.3,2661.2,13.75770329]
["bitfinex","ETHUSD",1748556456052,5.10733333,2661.3,2661.2,12.13961929]
["bitfinex","ETHUSD",1748556456250,9.07333333,2661.3,2661.2,2.449527]
["bitfinex","ETHUSD",1748556456452,5.10733333,2661.3,2661.2,2.393607]
["bitfinex","ETHUSD",1748556456655,5.10733333,2661.3,2661.2,6.15131029]
["bitfinex","ETHUSD",1748556456855,9.07333333,2661.3,2661.2,6.15131029]
["bitfinex","ETHUSD",1748556457455,4.03333333,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748556457767,1.072,2661.6,2661.5,13.75727972]
["bitfinex","ETHUSD",1748556457964,1.072,2661.6,2661.5,14.71487972]
["bitfinex","ETHUSD",1748556458993,5.035,2662.0,2661.8,3.75678873]
["bitfinex","ETHUSD",1748556459151,5.035,2662.0,2661.9,2.307525]
["bitfinex","ETHUSD",1748556459979,5.035,2662.0,2661.6,4.000123]
["bitfinex","ETHUSD",1748556459980,10.04613333,2662.0,2661.6,4.000123]
["bitfinex","ETHUSD",1748556460175,13.80281129,2662.0,2661.5,18.809009]
["bitfinex","ETHUSD",1748556460378,13.80281129,2662.0,2661.6,10.0]
["bitfinex","ETHUSD",1748556460681,3.75672088,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1748556460894,3.75672088,2661.9,2661.6,10.0]
["bitfinex","ETHUSD",1748556461086,5.89528542,2661.8,2661.6,3.189928]
["bitfinex","ETHUSD",1748556461273,5.89528542,2661.8,2661.7,10.0]
["bitfinex","ETHUSD",1748556461594,5.89528542,2661.8,2661.6,10.0]
["bitfinex","ETHUSD",1748556461804,5.89528542,2661.8,2661.6,2.484628]
["bitfinex","ETHUSD",1748556462117,5.89528542,2661.8,2661.4,16.122289]
["bitfinex","ETHUSD",1748556462316,0.58952854,2661.7,2661.3,15.15278257]
["bitfinex","ETHUSD",1748556462473,0.55,2661.5,2661.4,3.864289]
["bitfinex","ETHUSD",1748556462683,0.55,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748556462876,0.55,2661.5,2661.4,13.7574209]
["bitfinex","ETHUSD",1748556463083,4.58333333,2661.5,2661.4,13.7574209]
["bitfinex","ETHUSD",1748556463599,4.58333333,2661.5,2661.4,10.0]
["bitfinex","ETHUSD",1748556463901,5.03265344,2661.5,2661.4,6.3457769]
["bitfinex","ETHUSD",1748556464203,4.58333333,2661.5,2661.4,6.3457769]
["bitfinex","ETHUSD",1748556464806,9.61233333,2661.5,2661.4,6.3457769]
["bitfinex","ETHUSD",1748556465865,9.61233333,2661.5,2661.4,2.588356]
["bitfinex","ETHUSD",1748556466071,9.61233333,2661.5,2661.4,6.3457769]
["bitfinex","ETHUSD",1748556466724,10.54653333,2661.5,2660.5,0.9048]
["bitfinex","ETHUSD",1748556466864,0.55,2661.3,2660.7,3.75840306]
["bitfinex","ETHUSD",1748556467070,0.55,2661.1,2661.0,13.75798571]
["bitfinex","ETHUSD",1748556467277,3.956,2661.1,2661.0,8.86837271]
["bitfinex","ETHUSD",1748556467471,3.956,2661.1,2661.0,8.63487271]
["bitfinex","ETHUSD",1748556468275,4.03333333,2661.2,2661.1,13.7578445]
["bitfinex","ETHUSD",1748556468517,0.55,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748556468741,4.03333333,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748556468878,4.8784,2662.2,2662.0,3.75647081]
["bitfinex","ETHUSD",1748556469070,4.8784,2662.2,2661.7,10.0]
["bitfinex","ETHUSD",1748556469071,3.959,2662.2,2662.1,3.75636488]
["bitfinex","ETHUSD",1748556469274,4.509,2662.2,2662.1,3.27909]
["bitfinex","ETHUSD",1748556469512,4.509,2662.2,2662.1,10.0]
["bitfinex","ETHUSD",1748556469713,0.55,2662.1,2661.7,7.20152018]
["bitfinex","ETHUSD",1748556469914,0.55,2662.1,2662.0,13.756574]
["bitfinex","ETHUSD",1748556470230,4.92033333,2662.2,2662.1,10.86406189]
["bitfinex","ETHUSD",1748556470390,4.92033333,2662.2,2662.1,2.4528]
["bitfinex","ETHUSD",1748556470575,0.55,2662.2,2662.1,6.20923289]
["bitfinex","ETHUSD",1748556470777,0.55,2662.2,2662.1,2.4528]
["bitfinex","ETHUSD",1748556471108,4.509,2662.2,2662.1,2.4528]
["bitfinex","ETHUSD",1748556471309,4.459,2662.2,2662.1,2.4528]
["bitfinex","ETHUSD",1748556471514,4.459,2662.2,2662.1,6.20923289]
["bitfinex","ETHUSD",1748556472234,4.459,2662.2,2662.1,2.4528]
["bitfinex","ETHUSD",1748556472432,4.459,2662.2,2662.0,3.567679]
["bitfinex","ETHUSD",1748556472633,4.459,2662.2,2662.0,2.763719]
["bitfinex","ETHUSD",1748556472837,4.91533333,2662.2,2661.9,10.0]
["bitfinex","ETHUSD",1748556473037,4.91533333,2662.2,2661.4,20.0]
["bitfinex","ETHUSD",1748556473339,0.55,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748556473636,4.506,2662.0,2661.9,8.96702812]
["bitfinex","ETHUSD",1748556474002,0.55,2662.0,2661.9,8.96702812]
["bitfinex","ETHUSD",1748556474537,8.53733333,2662.1,2662.0,13.756574]
["bitfinex","ETHUSD",1748556474739,4.58333333,2662.1,2662.0,13.756574]
["bitfinex","ETHUSD",1748556474937,4.58333333,2662.1,2662.0,6.404674]
["bitfinex","ETHUSD",1748556476842,4.03333333,2662.4,2662.3,13.75615069]
["bitfinex","ETHUSD",1748556477041,4.03333333,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748556477243,4.03333333,2662.7,2662.6,8.25137048]
["bitfinex","ETHUSD",1748556477611,1.071,2662.9,2662.4,5.56103857]
["bitfinex","ETHUSD",1748556477612,1.071,2662.9,2662.8,10.59614539]
["bitfinex","ETHUSD",1748556477805,1.621,2662.9,2662.8,6.22451039]
["bitfinex","ETHUSD",1748556478154,1.071,2662.9,2662.8,6.22451039]
["bitfinex","ETHUSD",1748556478839,1.071,2662.9,2662.8,10.87204896]
["bitfinex","ETHUSD",1748556481807,1.071,2662.9,2662.8,2.469065]
["bitfinex","ETHUSD",1748556482004,1.071,2662.9,2662.8,6.22451039]
["bitfinex","ETHUSD",1748556483469,4.03333333,2663.0,2662.9,14.72980436]
["bitfinex","ETHUSD",1748556483660,1.071,2664.3,2663.4,4.72909938]
["bitfinex","ETHUSD",1748556483830,15.909,2664.9,2664.4,3.75319021]
["bitfinex","ETHUSD",1748556483831,0.9075,2664.8,2664.4,3.75319021]
["bitfinex","ETHUSD",1748556484034,9.18,2664.9,2664.4,3.75319021]
["bitfinex","ETHUSD",1748556484035,13.131,2664.9,2664.4,13.75319021]
["bitfinex","ETHUSD",1748556484436,9.18,2664.9,2664.4,14.21252432]
["bitfinex","ETHUSD",1748556484620,13.132,2664.9,2664.4,14.65499021]
["bitfinex","ETHUSD",1748556485633,9.18,2664.9,2664.4,14.65499021]
["bitfinex","ETHUSD",1748556486063,9.18,2664.9,2664.4,19.60403229]
["bitfinex","ETHUSD",1748556486563,8.109,2664.9,2664.4,19.60403229]
["bitfinex","ETHUSD",1748556486770,0.7923,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1748556486934,0.7923,2665.0,2664.9,14.63388602]
["bitfinex","ETHUSD",1748556487839,0.7923,2665.0,2664.9,18.58488602]
["bitfinex","ETHUSD",1748556488485,0.7923,2665.0,2664.9,18.58388602]
["bitfinex","ETHUSD",1748556488896,0.7923,2665.0,2664.9,14.63388602]
["bitfinex","ETHUSD",1748556489056,0.7923,2665.0,2664.9,18.58188602]
["bitfinex","ETHUSD",1748556489455,8.106,2666.3,2665.9,6.455388]
["bitfinex","ETHUSD",1748556489686,12.055,2666.3,2666.0,13.75084055]
["bitfinex","ETHUSD",1748556489985,0.55,2666.2,2666.0,10.0]
["bitfinex","ETHUSD",1748556490194,13.46167,2666.3,2666.1,10.0]
["bitfinex","ETHUSD",1748556490344,13.46167,2666.3,2666.0,4.923648]
["bitfinex","ETHUSD",1748556490740,4.30074022,2666.2,2666.0,4.720648]
["bitfinex","ETHUSD",1748556490972,4.30074022,2666.2,2666.0,4.430848]
["bitfinex","ETHUSD",1748556491181,0.55,2666.2,2666.0,4.430848]
["bitfinex","ETHUSD",1748556491362,1.16855401,2666.2,2665.5,17.303458]
["bitfinex","ETHUSD",1748556491697,0.55,2666.0,2665.5,17.92986702]
["bitfinex","ETHUSD",1748556491844,4.495,2666.0,2665.7,10.0]
["bitfinex","ETHUSD",1748556492049,5.3814426,2666.0,2665.8,10.0]
["bitfinex","ETHUSD",1748556492572,5.3814426,2666.0,2665.9,9.773209]
["bitfinex","ETHUSD",1748556492774,0.55,2666.2,2666.1,14.501745]
["bitfinex","ETHUSD",1748556492972,0.55,2666.2,2666.1,4.501745]
["bitfinex","ETHUSD",1748556492973,4.493,2666.2,2666.1,4.501745]
["bitfinex","ETHUSD",1748556493178,9.51267,2666.3,2666.2,3.596789]
["bitfinex","ETHUSD",1748556493490,13.661,2666.3,2666.2,3.596789]
["bitfinex","ETHUSD",1748556493691,13.661,2666.3,2666.0,3.7509105]
["bitfinex","ETHUSD",1748556493887,13.661,2666.3,2666.2,10.0]
["bitfinex","ETHUSD",1748556494184,13.661,2666.3,2666.1,15.164878]
["bitfinex","ETHUSD",1748556494386,13.661,2666.3,2666.2,6.528898]
["bitfinex","ETHUSD",1748556494685,13.661,2666.3,2666.2,10.0]
["bitfinex","ETHUSD",1748556494891,9.718,2666.3,2666.1,16.308645]
["bitfinex","ETHUSD",1748556495057,13.658,2666.3,2666.2,5.707836]
["bitfinex","ETHUSD",1748556495661,13.658,2666.3,2666.1,15.026516]
["bitfinex","ETHUSD",1748556495879,13.658,2666.3,2666.2,4.398536]
["bitfinex","ETHUSD",1748556496063,13.658,2666.3,2666.1,15.026516]
["bitfinex","ETHUSD",1748556496263,13.658,2666.3,2666.2,6.800708]
["bitfinex","ETHUSD",1748556496463,13.658,2666.3,2666.1,5.533049]
["bitfinex","ETHUSD",1748556496692,13.655,2666.3,2666.1,3.75077311]
["bitfinex","ETHUSD",1748556496869,13.655,2666.3,2666.2,4.841769]
["bitfinex","ETHUSD",1748556497469,13.655,2666.3,2665.9,2.474904]
["bitfinex","ETHUSD",1748556497470,0.55,2666.2,2665.9,2.474904]
["bitfinex","ETHUSD",1748556497788,0.55,2666.0,2665.8,10.0]
["bitfinex","ETHUSD",1748556497969,0.55,2665.7,2665.0,10.0]
["bitfinex","ETHUSD",1748556498291,4.487,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1748556498493,4.487,2665.6,2665.5,2.006281]
["bitfinex","ETHUSD",1748556498692,5.3769,2665.6,2665.2,3.75199535]
["bitfinex","ETHUSD",1748556498989,5.3769,2665.6,2664.4,0.9493]
["bitfinex","ETHUSD",1748556498990,1.611,2665.5,2665.1,10.0]
["bitfinex","ETHUSD",1748556499291,1.611,2665.5,2665.0,5.227146]
["bitfinex","ETHUSD",1748556499292,0.55,2665.3,2665.2,10.0]
["bitfinex","ETHUSD",1748556499458,0.55,2665.4,2665.1,10.0]
["bitfinex","ETHUSD",1748556499655,4.49,2665.3,2665.2,10.0]
["bitfinex","ETHUSD",1748556499980,4.49,2665.3,2663.9,3.7538845]
["bitfinex","ETHUSD",1748556499981,0.55,2665.2,2664.5,20.0]
["bitfinex","ETHUSD",1748556500305,0.55,2665.2,2665.1,9.22550642]
["bitfinex","ETHUSD",1748556500516,0.55,2665.2,2665.1,3.972684]
["bitfinex","ETHUSD",1748556500657,0.55,2665.2,2665.1,10.0]
["bitfinex","ETHUSD",1748556500857,0.55,2665.2,2665.0,2.51485]
["bitfinex","ETHUSD",1748556501057,0.55,2665.2,2665.1,10.0]
["bitfinex","ETHUSD",1748556501607,0.55,2665.2,2665.1,13.75220442]
["bitfinex","ETHUSD",1748556501775,0.55,2665.2,2665.1,9.341704]
["bitfinex","ETHUSD",1748556502207,0.55,2665.2,2665.1,6.10145]
["bitfinex","ETHUSD",1748556502502,0.55,2665.2,2665.1,5.432337]
["bitfinex","ETHUSD",1748556502707,0.55,2664.9,2664.4,3.75310145]
["bitfinex","ETHUSD",1748556502858,3.936,2664.8,2664.6,10.0]
["bitfinex","ETHUSD",1748556503199,1.061,2664.7,2664.6,2.002921]
["bitfinex","ETHUSD",1748556503858,1.061,2664.7,2664.3,3.75331931]
["bitfinex","ETHUSD",1748556503859,2.0393,2664.7,2664.3,10.0]
["bitfinex","ETHUSD",1748556504068,2.0393,2664.7,2664.3,13.75321135]
["bitfinex","ETHUSD",1748556504269,2.0393,2664.7,2664.3,10.0]
["bitfinex","ETHUSD",1748556504517,7.16825973,2664.7,2664.2,23.75346988]
["bitfinex","ETHUSD",1748556504673,7.16825973,2664.7,2664.3,10.0]
["bitfinex","ETHUSD",1748556504854,3.41543599,2664.7,2664.1,10.0]
["bitfinex","ETHUSD",1748556505292,3.75299627,2664.6,2664.2,2.084867]
["bitfinex","ETHUSD",1748556505454,3.935,2664.5,2664.1,3.75359857]
["bitfinex","ETHUSD",1748556506155,3.935,2664.5,2663.6,8.65000163]
["bitfinex","ETHUSD",1748556506156,0.9668,2664.4,2663.5,3.7543754]
["bitfinex","ETHUSD",1748556506362,0.9668,2664.4,2663.6,20.0]
["bitfinex","ETHUSD",1748556506363,4.03333333,2664.3,2663.6,20.0]
["bitfinex","ETHUSD",1748556506561,4.03333333,2664.3,2664.1,15.95596685]
["bitfinex","ETHUSD",1748556506862,4.03333333,2664.3,2664.0,6.482824]
["bitfinex","ETHUSD",1748556507062,4.03333333,2664.3,2664.1,4.645708]
["bitfinex","ETHUSD",1748556507259,4.03333333,2664.3,2664.2,2.074808]
["bitfinex","ETHUSD",1748556507458,4.03333333,2664.3,2663.8,3.7539312]
["bitfinex","ETHUSD",1748556507459,4.98813333,2664.3,2663.8,18.52611]
["bitfinex","ETHUSD",1748556507705,4.98813333,2664.3,2663.9,3.7538686]
["bitfinex","ETHUSD",1748556507906,4.98813333,2664.3,2663.8,18.52611]
["bitfinex","ETHUSD",1748556507907,4.98813333,2664.3,2664.0,13.863773]
["bitfinex","ETHUSD",1748556508111,4.98813333,2664.3,2664.0,10.0]
["bitfinex","ETHUSD",1748556508317,4.98813333,2664.3,2664.1,2.474898]
["bitfinex","ETHUSD",1748556508604,4.98813333,2664.3,2664.2,10.0]
["bitfinex","ETHUSD",1748556509006,4.98813333,2664.3,2664.2,13.75347196]
["bitfinex","ETHUSD",1748556509189,4.98813333,2664.3,2664.1,10.0]
["bitfinex","ETHUSD",1748556509374,4.98813333,2664.3,2664.1,13.75354688]
["bitfinex","ETHUSD",1748556509580,4.98813333,2664.3,2664.2,7.61327]
["bitfinex","ETHUSD",1748556509894,4.98813333,2664.3,2664.2,2.1634]
["bitfinex","ETHUSD",1748556510098,4.98813333,2664.3,2663.4,3.75447876]
["bitfinex","ETHUSD",1748556510099,3.7534787,2664.2,2663.7,3.75410904]
["bitfinex","ETHUSD",1748556510259,3.7534787,2664.2,2663.8,2.258728]
["bitfinex","ETHUSD",1748556510260,3.935,2664.1,2663.8,2.258728]
["bitfinex","ETHUSD",1748556510460,3.935,2664.1,2663.9,10.0]
["bitfinex","ETHUSD",1748556511010,3.935,2664.1,2663.7,13.75405773]
["bitfinex","ETHUSD",1748556511218,3.935,2664.1,2663.6,3.75424147]
["bitfinex","ETHUSD",1748556511219,3.935,2664.1,2663.6,18.316321]
["bitfinex","ETHUSD",1748556511367,3.935,2664.1,2663.8,10.0]
["bitfinex","ETHUSD",1748556511728,3.935,2664.1,2663.2,3.75484153]
["bitfinex","ETHUSD",1748556511729,0.9227,2663.9,2663.0,8.918999]
["bitfinex","ETHUSD",1748556511994,12.78644132,2663.8,2663.0,20.0]
["bitfinex","ETHUSD",1748556512174,9.03233333,2663.8,2663.4,3.389164]
["bitfinex","ETHUSD",1748556512373,10.77861881,2663.8,2663.5,10.0]
["bitfinex","ETHUSD",1748556512574,10.77861881,2663.8,2663.2,10.0]
["bitfinex","ETHUSD",1748556512873,14.53266769,2663.8,2663.3,13.022075]
["bitfinex","ETHUSD",1748556513207,10.77861881,2663.8,2663.5,2.422664]
["bitfinex","ETHUSD",1748556513402,14.5327198,2663.8,2663.5,2.422664]
["bitfinex","ETHUSD",1748556513707,14.5327198,2663.8,2663.3,10.0]
["bitfinex","ETHUSD",1748556513708,10.77861881,2663.8,2663.4,3.843664]
["bitfinex","ETHUSD",1748556513886,10.77861881,2663.8,2663.5,10.0]
["bitfinex","ETHUSD",1748556514064,10.77861881,2663.8,2663.4,10.0]
["bitfinex","ETHUSD",1748556514264,10.77861881,2663.8,2663.5,10.0]
["bitfinex","ETHUSD",1748556514468,10.77861881,2663.8,2663.4,3.7545856]
["bitfinex","ETHUSD",1748556514907,1.17013188,2663.7,2663.4,3.7545856]
["bitfinex","ETHUSD",1748556515107,1.17013188,2663.7,2663.4,10.0]
["bitfinex","ETHUSD",1748556515108,3.932,2663.6,2663.4,10.0]
["bitfinex","ETHUSD",1748556515264,3.932,2663.6,2663.4,13.75459155]
["bitfinex","ETHUSD",1748556515623,3.932,2663.6,2663.4,3.75459155]
["bitfinex","ETHUSD",1748556515983,1.17013188,2663.7,2663.4,3.75459155]
["bitfinex","ETHUSD",1748556516313,1.062,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748556516459,1.062,2663.8,2663.7,18.7032186]
["bitfinex","ETHUSD",1748556516460,5.762,2663.8,2663.7,18.7032186]
["bitfinex","ETHUSD",1748556517067,4.7,2663.8,2663.7,18.7032186]
["bitfinex","ETHUSD",1748556518880,4.7,2663.8,2663.7,11.08092906]
["bitfinex","ETHUSD",1748556519060,4.7,2663.8,2663.7,14.83510558]
["bitfinex","ETHUSD",1748556519267,4.7,2663.8,2663.7,13.9492296]
["bitfinex","ETHUSD",1748556519510,4.7,2663.8,2663.7,13.4502286]
["bitfinex","ETHUSD",1748556523863,4.7,2663.8,2663.7,13.1397622]
["bitfinex","ETHUSD",1748556527011,5.25,2663.8,2663.7,13.1397622]
["bitfinex","ETHUSD",1748556528370,5.25,2663.8,2663.7,12.9068382]
["bitfinex","ETHUSD",1748556530527,6.1681,2663.8,2663.7,8.26826252]
["bitfinex","ETHUSD",1748556530702,6.1681,2663.8,2663.7,7.63714452]
["bitfinex","ETHUSD",1748556531329,5.25,2663.8,2663.7,7.63714452]
["bitfinex","ETHUSD",1748556533204,5.25,2663.8,2663.7,2.512282]
["bitfinex","ETHUSD",1748556535020,0.55,2663.7,2663.6,7.86207146]
["bitfinex","ETHUSD",1748556535219,4.477,2663.7,2663.6,4.107754]
["bitfinex","ETHUSD",1748556535430,5.25,2663.8,2663.7,13.75417652]
["bitfinex","ETHUSD",1748556536047,9.177,2663.8,2663.7,4.370682]
["bitfinex","ETHUSD",1748556536728,9.177,2663.8,2663.7,8.12485852]
["bitfinex","ETHUSD",1748556537133,9.177,2663.8,2663.7,4.370682]
["bitfinex","ETHUSD",1748556537335,9.177,2663.8,2663.7,8.12485852]
["bitfinex","ETHUSD",1748556537538,9.177,2663.8,2663.7,4.370682]
["bitfinex","ETHUSD",1748556537953,9.177,2663.8,2663.7,10.0]
["bitfinex","ETHUSD",1748556538145,9.177,2663.8,2663.7,7.361987]
["bitfinex","ETHUSD",1748556538456,9.177,2663.8,2663.7,6.803543]
["bitfinex","ETHUSD",1748556538659,9.177,2663.8,2663.7,7.636954]
["bitfinex","ETHUSD",1748556538857,9.177,2663.8,2663.7,6.402378]
["bitfinex","ETHUSD",1748556539446,9.177,2663.8,2663.5,8.39292756]
["bitfinex","ETHUSD",1748556539447,0.55,2663.7,2663.6,6.727644]
["bitfinex","ETHUSD",1748556539652,0.55,2663.7,2663.6,10.48196146]
["bitfinex","ETHUSD",1748556540050,5.25,2663.7,2663.6,10.48196146]
["bitfinex","ETHUSD",1748556540962,8.627,2663.7,2663.6,10.48196146]
["bitfinex","ETHUSD",1748556542048,8.627,2663.7,2663.6,4.57028105]
["bitfinex","ETHUSD",1748556542237,8.627,2663.7,2663.6,0.81596359]
["bitfinex","ETHUSD",1748556542425,0.55,2663.6,2663.4,10.0]
["bitfinex","ETHUSD",1748556542624,0.55,2663.6,2663.5,9.45171468]
["bitfinex","ETHUSD",1748556542825,4.7,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748556543139,4.7,2663.7,2663.6,13.75431746]
["bitfinex","ETHUSD",1748556543343,1.053,2664.1,2664.0,13.75364944]
["bitfinex","ETHUSD",1748556543558,4.98,2664.1,2664.0,18.39222512]
["bitfinex","ETHUSD",1748556544247,1.053,2664.1,2664.0,18.85155923]
["bitfinex","ETHUSD",1748556544439,1.053,2664.1,2664.0,19.31772512]
["bitfinex","ETHUSD",1748556545131,4.7,2664.6,2664.2,3.75339691]
["bitfinex","ETHUSD",1748556545361,13.857,2664.7,2664.6,17.99266618]
["bitfinex","ETHUSD",1748556545671,13.857,2664.7,2664.6,17.38483718]
["bitfinex","ETHUSD",1748556545672,17.784,2664.7,2664.6,17.38483718]
["bitfinex","ETHUSD",1748556545872,18.334,2664.7,2664.6,17.38483718]
["bitfinex","ETHUSD",1748556546026,18.334,2664.7,2664.6,9.81808868]
["bitfinex","ETHUSD",1748556546230,18.334,2664.7,2664.6,7.27357568]
["bitfinex","ETHUSD",1748556546429,18.334,2664.7,2664.1,10.0]
["bitfinex","ETHUSD",1748556546430,4.30298227,2664.6,2664.2,5.026792]
["bitfinex","ETHUSD",1748556546660,0.55,2664.4,2664.3,10.0]
["bitfinex","ETHUSD",1748556546878,4.477,2664.4,2664.3,10.0]
["bitfinex","ETHUSD",1748556547045,0.55,2664.2,2664.1,4.63857568]
["bitfinex","ETHUSD",1748556547248,9.177,2664.2,2664.1,4.63857568]
["bitfinex","ETHUSD",1748556547570,11.435041,2664.2,2664.1,4.63857568]
["bitfinex","ETHUSD",1748556547774,11.435041,2664.2,2663.9,4.237912]
["bitfinex","ETHUSD",1748556547775,0.55,2664.1,2663.9,4.237912]
["bitfinex","ETHUSD",1748556547975,0.55,2664.1,2664.0,8.304525]
["bitfinex","ETHUSD",1748556548145,4.477,2664.1,2664.0,9.44646075]
["bitfinex","ETHUSD",1748556548771,4.477,2664.1,2664.0,5.692707]
["bitfinex","ETHUSD",1748556548973,4.477,2664.1,2663.9,3.7538232]
["bitfinex","ETHUSD",1748556548974,4.477,2664.1,2663.9,14.355584]
["bitfinex","ETHUSD",1748556549175,4.477,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556549474,4.477,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1748556549834,4.477,2664.1,2664.0,9.73888975]
["bitfinex","ETHUSD",1748556551270,5.527,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556551436,5.527,2664.1,2664.0,12.02701575]
["bitfinex","ETHUSD",1748556551948,10.227,2664.1,2664.0,12.02701575]
["bitfinex","ETHUSD",1748556552258,10.227,2664.1,2664.0,11.80490875]
["bitfinex","ETHUSD",1748556552573,10.227,2664.1,2664.0,8.04210877]
["bitfinex","ETHUSD",1748556553476,5.75,2664.1,2664.0,8.04210877]
["bitfinex","ETHUSD",1748556553648,9.677,2664.1,2664.0,9.02770877]
["bitfinex","ETHUSD",1748556553855,5.75,2664.1,2664.0,9.02770877]
["bitfinex","ETHUSD",1748556554375,4.7,2664.1,2664.0,9.02770877]
["bitfinex","ETHUSD",1748556555537,12.804,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748556555740,8.104,2664.7,2664.6,17.11668718]
["bitfinex","ETHUSD",1748556555965,8.104,2664.7,2664.6,15.93442818]
["bitfinex","ETHUSD",1748556555966,12.03,2664.7,2664.6,15.93442818]
["bitfinex","ETHUSD",1748556556564,12.58,2664.7,2664.6,3.337444]
["bitfinex","ETHUSD",1748556556885,0.55,2664.6,2664.5,7.40112448]
["bitfinex","ETHUSD",1748556557073,0.55,2664.6,2664.5,2.054087]
["bitfinex","ETHUSD",1748556557267,0.55,2664.6,2664.3,4.63857568]
["bitfinex","ETHUSD",1748556557268,1.5293,2664.6,2664.3,14.2472]
["bitfinex","ETHUSD",1748556557579,0.55,2664.4,2664.3,12.63907406]
["bitfinex","ETHUSD",1748556558559,4.476,2664.4,2664.3,12.63907406]
["bitfinex","ETHUSD",1748556558767,1.05,2664.5,2664.4,10.0]
["bitfinex","ETHUSD",1748556558956,4.976,2664.5,2664.4,13.75308337]
["bitfinex","ETHUSD",1748556559388,4.976,2664.5,2664.4,13.26997437]
["bitfinex","ETHUSD",1748556559559,0.55,2664.6,2664.5,3.75291675]
["bitfinex","ETHUSD",1748556559759,5.526,2664.6,2664.5,10.10667775]
["bitfinex","ETHUSD",1748556559972,6.889,2664.6,2664.5,2.023037]
["bitfinex","ETHUSD",1748556561796,6.889,2664.6,2664.5,3.739714]
["bitfinex","ETHUSD",1748556561983,5.526,2664.6,2664.5,7.49276335]
["bitfinex","ETHUSD",1748556562185,5.526,2664.6,2664.5,12.13133903]
["bitfinex","ETHUSD",1748556563477,1.05,2664.6,2664.5,12.13133903]
["bitfinex","ETHUSD",1748556563678,1.05,2664.6,2664.5,13.11533903]
["bitfinex","ETHUSD",1748556565285,4.976,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1748556565501,4.976,2665.0,2664.9,18.3910617]
["bitfinex","ETHUSD",1748556565680,1.05,2665.0,2664.9,18.3910617]
["bitfinex","ETHUSD",1748556565878,4.7,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748556566080,4.7,2665.4,2665.3,18.39049854]
["bitfinex","ETHUSD",1748556566081,6.373,2665.4,2665.3,18.39049854]
["bitfinex","ETHUSD",1748556566292,9.676,2665.4,2665.3,18.39049854]
["bitfinex","ETHUSD",1748556567137,10.26042223,2665.4,2664.6,3.7529085]
["bitfinex","ETHUSD",1748556567279,10.26042223,2665.4,2664.9,18.634998]
["bitfinex","ETHUSD",1748556567280,0.55,2665.3,2664.9,18.634998]
["bitfinex","ETHUSD",1748556567480,0.55,2664.9,2664.7,6.726904]
["bitfinex","ETHUSD",1748556567715,4.476,2664.8,2664.7,3.949133]
["bitfinex","ETHUSD",1748556568041,4.476,2664.8,2664.6,3.75289555]
["bitfinex","ETHUSD",1748556568042,4.476,2664.8,2664.6,13.947408]
["bitfinex","ETHUSD",1748556568182,0.55,2664.7,2664.5,10.0]
["bitfinex","ETHUSD",1748556568382,5.02185,2664.8,2664.4,7.737645]
["bitfinex","ETHUSD",1748556568383,0.55,2664.5,2664.4,7.737645]
["bitfinex","ETHUSD",1748556568648,0.55,2664.5,2664.3,10.0]
["bitfinex","ETHUSD",1748556568649,3.75319021,2664.4,2664.3,10.0]
["bitfinex","ETHUSD",1748556568784,0.55,2664.4,2664.0,21.59789968]
["bitfinex","ETHUSD",1748556569091,0.55,2664.2,2664.1,3.02112]
["bitfinex","ETHUSD",1748556569480,0.55,2664.2,2664.1,2.494523]
["bitfinex","ETHUSD",1748556569680,0.55,2664.2,2663.6,0.9678]
["bitfinex","ETHUSD",1748556569681,0.9059,2664.1,2663.8,10.0]
["bitfinex","ETHUSD",1748556569878,4.475,2664.0,2663.8,10.0]
["bitfinex","ETHUSD",1748556570118,4.475,2664.0,2663.9,10.0]
["bitfinex","ETHUSD",1748556570327,4.475,2664.0,2663.8,10.0]
["bitfinex","ETHUSD",1748556570529,4.475,2664.0,2663.7,2.601072]
["bitfinex","ETHUSD",1748556570530,0.9059,2663.9,2662.8,0.66666667]
["bitfinex","ETHUSD",1748556570714,0.55,2663.1,2662.9,2.044629]
["bitfinex","ETHUSD",1748556570932,0.9059,2663.2,2662.9,2.044629]
["bitfinex","ETHUSD",1748556570933,5.525,2663.0,2662.9,2.847277]
["bitfinex","ETHUSD",1748556571248,5.525,2663.0,2662.7,10.0]
["bitfinex","ETHUSD",1748556571249,0.55,2662.9,2662.7,3.75550361]
["bitfinex","ETHUSD",1748556571421,0.55,2662.9,2662.8,5.092798]
["bitfinex","ETHUSD",1748556571587,0.55,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748556571982,4.475,2662.8,2662.7,13.75558643]
["bitfinex","ETHUSD",1748556573910,3.75389466,2663.9,2663.3,3.75462586]
["bitfinex","ETHUSD",1748556574129,1.05,2663.8,2663.5,4.63857568]
["bitfinex","ETHUSD",1748556574296,1.05,2663.8,2663.7,10.0]
["bitfinex","ETHUSD",1748556574484,1.05,2663.8,2663.2,3.75485166]
["bitfinex","ETHUSD",1748556574485,8.73006193,2663.8,2663.2,4.63857568]
["bitfinex","ETHUSD",1748556574820,0.55,2663.7,2663.5,10.0]
["bitfinex","ETHUSD",1748556574981,0.55,2663.7,2663.2,4.63857568]
["bitfinex","ETHUSD",1748556574982,0.55,2663.5,2663.4,10.0]
["bitfinex","ETHUSD",1748556575382,0.55,2663.5,2663.0,3.75511602]
["bitfinex","ETHUSD",1748556575383,0.55,2663.5,2662.9,8.3938409]
["bitfinex","ETHUSD",1748556575585,4.8396,2663.4,2663.1,10.0]
["bitfinex","ETHUSD",1748556575900,4.30488134,2663.2,2663.1,3.596]
["bitfinex","ETHUSD",1748556576109,4.30488134,2663.2,2662.5,10.0]
["bitfinex","ETHUSD",1748556576110,0.55,2663.1,2662.7,3.7554573]
["bitfinex","ETHUSD",1748556576330,0.55,2662.9,2662.8,14.63857568]
["bitfinex","ETHUSD",1748556576625,1.05,2663.0,2662.9,13.75530436]
["bitfinex","ETHUSD",1748556579587,1.05,2663.0,2662.9,7.296586]
["bitfinex","ETHUSD",1748556579826,1.6,2663.0,2662.9,2.453454]
["bitfinex","ETHUSD",1748556580134,1.6,2663.0,2662.9,6.20875836]
["bitfinex","ETHUSD",1748556581635,0.55,2663.4,2663.3,13.21579335]
["bitfinex","ETHUSD",1748556581834,1.6,2663.4,2663.3,7.253793]
["bitfinex","ETHUSD",1748556582002,1.6,2663.4,2663.3,10.50004535]
["bitfinex","ETHUSD",1748556582197,1.05,2663.4,2663.3,10.50004535]
["bitfinex","ETHUSD",1748556584638,4.7,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748556584840,1.05,2665.1,2664.7,3.75270459]
["bitfinex","ETHUSD",1748556585006,1.05,2665.1,2664.7,4.63857568]
["bitfinex","ETHUSD",1748556585223,4.8785,2665.0,2664.6,3.75287782]
["bitfinex","ETHUSD",1748556585556,3.75250309,2664.9,2664.6,10.0]
["bitfinex","ETHUSD",1748556585761,4.8785,2665.0,2664.6,10.0]
["bitfinex","ETHUSD",1748556585762,0.86310031,2664.8,2664.6,10.0]
["bitfinex","ETHUSD",1748556586059,4.492,2664.7,2664.6,3.821258]
["bitfinex","ETHUSD",1748556586357,4.492,2664.7,2664.5,13.346087]
["bitfinex","ETHUSD",1748556586557,4.492,2664.7,2664.1,16.100672]
["bitfinex","ETHUSD",1748556586762,0.55,2664.5,2664.3,14.844547]
["bitfinex","ETHUSD",1748556587054,3.941,2664.4,2664.3,4.844547]
["bitfinex","ETHUSD",1748556587646,3.941,2664.4,2664.3,2.403589]
["bitfinex","ETHUSD",1748556588274,0.55,2664.3,2664.2,7.45909368]
["bitfinex","ETHUSD",1748556588444,1.6,2664.3,2664.2,7.45909368]
["bitfinex","ETHUSD",1748556588645,1.6,2664.3,2664.2,11.21256564]
["bitfinex","ETHUSD",1748556588845,5.538,2664.3,2664.2,11.21256564]
["bitfinex","ETHUSD",1748556589746,5.538,2664.3,2664.2,7.45909368]
["bitfinex","ETHUSD",1748556590839,5.538,2664.3,2664.2,11.21256564]
["bitfinex","ETHUSD",1748556591040,4.984,2664.3,2664.2,11.21256564]
["bitfinex","ETHUSD",1748556591247,1.05,2664.3,2664.2,11.21256564]
["bitfinex","ETHUSD",1748556592645,1.6,2664.3,2664.2,2.820518]
["bitfinex","ETHUSD",1748556593180,1.05,2664.3,2664.2,6.57398996]
["bitfinex","ETHUSD",1748556593384,1.05,2664.3,2664.2,7.52218996]
["bitfinex","ETHUSD",1748556595459,1.05,2664.3,2664.2,6.57398996]
["bitfinex","ETHUSD",1748556596278,4.984,2664.3,2664.2,6.57398996]
["bitfinex","ETHUSD",1748556596486,4.984,2664.3,2664.2,2.820518]
["bitfinex","ETHUSD",1748556596686,4.984,2664.3,2664.2,6.57398996]
["bitfinex","ETHUSD",1748556597248,4.984,2664.3,2664.2,2.820518]
["bitfinex","ETHUSD",1748556597497,5.534,2664.3,2664.2,2.820518]
["bitfinex","ETHUSD",1748556597715,4.984,2664.3,2664.2,6.57398996]
["bitfinex","ETHUSD",1748556597859,4.7,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1748556598059,4.7,2664.5,2664.4,19.32376589]
["bitfinex","ETHUSD",1748556598475,1.05,2664.7,2664.4,19.32376589]
["bitfinex","ETHUSD",1748556598476,1.05,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748556598671,1.05,2664.7,2664.6,13.7529085]
["bitfinex","ETHUSD",1748556599314,0.55,2664.6,2664.5,10.0]
["bitfinex","ETHUSD",1748556599516,0.55,2664.6,2664.5,13.75298353]
["bitfinex","ETHUSD",1748556599816,4.487,2664.6,2664.5,13.75298353]
["bitfinex","ETHUSD",1748556600312,3.937,2664.6,2664.5,13.75298353]
["bitfinex","ETHUSD",1748556600603,4.986,2664.7,2664.6,13.7529085]
["bitfinex","ETHUSD",1748556601483,4.986,2664.7,2664.5,13.75303891]
["bitfinex","ETHUSD",1748556601670,4.986,2664.7,2664.4,4.63857568]
["bitfinex","ETHUSD",1748556601671,4.986,2664.7,2664.6,13.7529085]
["bitfinex","ETHUSD",1748556601874,4.986,2664.7,2664.6,10.0]
["bitfinex","ETHUSD",1748556602472,0.55,2664.6,2664.5,10.0]
["bitfinex","ETHUSD",1748556604323,1.57374742,2664.6,2664.5,10.0]
["bitfinex","ETHUSD",1748556605916,1.57374742,2664.6,2664.5,13.75304935]
["bitfinex","ETHUSD",1748556606119,1.57374742,2664.6,2664.5,10.0]
["bitfinex","ETHUSD",1748556608108,6.27374742,2664.6,2664.5,10.0]
["bitfinex","ETHUSD",1748556609217,10.19974742,2664.6,2664.5,10.0]
["bitfinex","ETHUSD",1748556609532,10.19974742,2664.6,2664.4,10.0]
["bitfinex","ETHUSD",1748556609831,5.72374742,2664.6,2664.5,10.0]
["bitfinex","ETHUSD",1748556610016,5.72374742,2664.6,2664.5,13.75304935]
["bitfinex","ETHUSD",1748556610017,8.626,2664.6,2664.5,13.75304935]
["bitfinex","ETHUSD",1748556611152,4.7,2664.6,2664.5,14.76174935]
["bitfinex","ETHUSD",1748556611295,0.6426768,2666.2,2664.9,3.75248602]
["bitfinex","ETHUSD",1748556611296,1.05,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1748556611496,1.05,2665.0,2664.9,18.3910617]
["bitfinex","ETHUSD",1748556611695,4.976,2665.0,2664.9,18.3910617]
["bitfinex","ETHUSD",1748556612241,1.05,2665.0,2664.9,18.1594197]
["bitfinex","ETHUSD",1748556612394,4.976,2665.0,2664.9,16.0999897]
["bitfinex","ETHUSD",1748556612791,4.976,2665.0,2664.9,15.8586377]
["bitfinex","ETHUSD",1748556613243,4.976,2665.0,2664.7,14.659595]
["bitfinex","ETHUSD",1748556613443,4.976,2665.0,2664.8,10.0]
["bitfinex","ETHUSD",1748556613595,4.976,2665.0,2664.9,4.046568]
["bitfinex","ETHUSD",1748556614107,4.976,2665.0,2664.9,10.0]
["bitfinex","ETHUSD",1748556614430,4.976,2665.0,2664.9,4.046568]
["bitfinex","ETHUSD",1748556614632,4.976,2665.0,2664.9,4.05407]
["bitfinex","ETHUSD",1748556616005,4.976,2665.0,2664.9,10.0]
["bitfinex","ETHUSD",1748556616231,4.976,2665.0,2664.8,16.832154]
["bitfinex","ETHUSD",1748556616435,4.976,2665.0,2664.9,4.046568]
["bitfinex","ETHUSD",1748556616636,4.976,2665.0,2664.8,3.75261188]
["bitfinex","ETHUSD",1748556616938,4.976,2665.0,2664.9,10.0]
["bitfinex","ETHUSD",1748556617136,5.526,2665.0,2664.9,4.042779]
["bitfinex","ETHUSD",1748556617337,6.45131315,2665.0,2664.7,7.74931918]
["bitfinex","ETHUSD",1748556617548,6.45131315,2665.0,2664.9,10.0]
["bitfinex","ETHUSD",1748556617848,6.45131315,2665.0,2664.8,10.0]
["bitfinex","ETHUSD",1748556618052,7.44501315,2665.0,2664.8,3.368165]
["bitfinex","ETHUSD",1748556618262,5.42220909,2664.9,2664.8,2.502165]
["bitfinex","ETHUSD",1748556618551,5.42220909,2664.9,2664.7,10.0]
["bitfinex","ETHUSD",1748556618552,1.66972307,2664.9,2664.7,10.0]
["bitfinex","ETHUSD",1748556618700,1.66972307,2664.9,2664.8,4.305]
["bitfinex","ETHUSD",1748556618898,5.59472307,2664.9,2664.7,15.472458]
["bitfinex","ETHUSD",1748556619119,5.59472307,2664.9,2664.8,4.331758]
["bitfinex","ETHUSD",1748556619319,6.64472307,2664.9,2664.8,4.331758]
["bitfinex","ETHUSD",1748556620666,6.09472307,2664.9,2664.8,8.08438483]
["bitfinex","ETHUSD",1748556620805,4.975,2664.9,2664.8,8.08438483]
["bitfinex","ETHUSD",1748556621355,1.05,2664.9,2664.8,8.08438483]
["bitfinex","ETHUSD",1748556621656,4.975,2664.9,2664.8,8.08438483]
["bitfinex","ETHUSD",1748556623984,1.05,2664.9,2664.8,8.08438483]
["bitfinex","ETHUSD",1748556624185,4.975,2664.9,2664.8,8.08438483]
["bitfinex","ETHUSD",1748556626346,4.975,2664.9,2664.8,2.317745]
["bitfinex","ETHUSD",1748556626558,5.81884752,2664.9,2664.8,2.026583]
["bitfinex","ETHUSD",1748556626763,0.55,2664.8,2664.5,10.0]
["bitfinex","ETHUSD",1748556626961,0.9335,2664.6,2664.2,10.0]
["bitfinex","ETHUSD",1748556627162,0.55,2664.4,2664.3,10.0]
["bitfinex","ETHUSD",1748556627458,0.55,2664.4,2664.1,4.63857568]
["bitfinex","ETHUSD",1748556627459,8.45321377,2664.4,2663.9,20.13433139]
["bitfinex","ETHUSD",1748556627690,5.71282138,2664.3,2664.1,10.0]
["bitfinex","ETHUSD",1748556627875,5.71282138,2664.3,2664.2,10.0]
["bitfinex","ETHUSD",1748556628183,5.71282138,2664.3,2664.0,10.0]
["bitfinex","ETHUSD",1748556628184,0.55,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556628388,5.525,2664.1,2664.0,2.564636]
["bitfinex","ETHUSD",1748556628589,5.525,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556628772,5.525,2664.1,2663.9,13.656443]
["bitfinex","ETHUSD",1748556628963,5.525,2664.1,2663.8,14.968072]
["bitfinex","ETHUSD",1748556629162,0.55,2664.0,2663.5,4.63857568]
["bitfinex","ETHUSD",1748556629368,0.55,2663.8,2663.6,6.40427648]
["bitfinex","ETHUSD",1748556629563,0.55,2663.8,2663.7,2.672015]
["bitfinex","ETHUSD",1748556629750,4.475,2663.8,2663.6,13.047594]
["bitfinex","ETHUSD",1748556629949,4.475,2663.8,2663.7,10.0]
["bitfinex","ETHUSD",1748556630148,4.475,2663.8,2663.6,3.047594]
["bitfinex","ETHUSD",1748556630149,4.7,2663.9,2663.8,11.28907758]
["bitfinex","ETHUSD",1748556630393,8.625,2663.9,2663.8,15.92765326]
["bitfinex","ETHUSD",1748556630562,8.625,2663.9,2663.8,15.48679926]
["bitfinex","ETHUSD",1748556632690,8.625,2663.9,2663.8,13.21395326]
["bitfinex","ETHUSD",1748556632987,8.625,2663.9,2663.8,8.36717368]
["bitfinex","ETHUSD",1748556633600,8.625,2663.9,2663.8,12.12120926]
["bitfinex","ETHUSD",1748556634814,9.175,2663.9,2663.8,3.728598]
["bitfinex","ETHUSD",1748556635106,0.55,2663.8,2663.7,2.565988]
["bitfinex","ETHUSD",1748556635255,0.55,2663.8,2663.6,4.63857568]
["bitfinex","ETHUSD",1748556635455,3.926,2663.7,2663.6,4.63857568]
["bitfinex","ETHUSD",1748556635900,3.926,2663.7,2663.6,11.45456014]
["bitfinex","ETHUSD",1748556638155,3.926,2663.7,2663.5,3.75438688]
["bitfinex","ETHUSD",1748556638367,3.926,2663.7,2663.6,12.949667]
["bitfinex","ETHUSD",1748556638558,3.926,2663.7,2663.6,6.70398446]
["bitfinex","ETHUSD",1748556639256,3.926,2663.7,2663.5,3.75442451]
["bitfinex","ETHUSD",1748556639490,3.926,2663.7,2663.6,2.949667]
["bitfinex","ETHUSD",1748556639696,3.926,2663.7,2663.6,16.70398446]
["bitfinex","ETHUSD",1748556639915,4.7,2663.9,2663.5,3.75442451]
["bitfinex","ETHUSD",1748556639916,4.7,2663.9,2663.8,13.75403558]
["bitfinex","ETHUSD",1748556640060,8.626,2663.9,2663.8,19.38961126]
["bitfinex","ETHUSD",1748556640668,3.926,2663.9,2663.8,19.38961126]
["bitfinex","ETHUSD",1748556641007,3.926,2663.9,2663.8,17.14525726]
["bitfinex","ETHUSD",1748556641714,4.7,2664.4,2663.8,17.14525726]
["bitfinex","ETHUSD",1748556641715,0.55,2664.3,2663.9,3.75387186]
["bitfinex","ETHUSD",1748556641915,4.976,2664.2,2664.1,10.0]
["bitfinex","ETHUSD",1748556642117,4.976,2664.2,2664.1,2.0508]
["bitfinex","ETHUSD",1748556642429,1.05,2664.2,2664.1,2.0508]
["bitfinex","ETHUSD",1748556642609,1.05,2664.2,2664.1,5.80441285]
["bitfinex","ETHUSD",1748556642930,3.75290904,2664.6,2664.1,5.80441285]
["bitfinex","ETHUSD",1748556642931,4.7,2664.7,2664.6,13.7529085]
["bitfinex","ETHUSD",1748556643074,5.75,2664.7,2664.6,16.97668618]
["bitfinex","ETHUSD",1748556643269,9.676,2664.7,2664.6,16.02867518]
["bitfinex","ETHUSD",1748556643718,5.75,2664.7,2664.6,15.27845318]
["bitfinex","ETHUSD",1748556644017,9.676,2664.7,2664.6,15.27845318]
["bitfinex","ETHUSD",1748556644369,5.75,2664.7,2664.6,15.27845318]
["bitfinex","ETHUSD",1748556644570,9.676,2664.7,2664.6,15.27845318]
["bitfinex","ETHUSD",1748556644808,4.976,2664.7,2664.6,15.27845318]
["bitfinex","ETHUSD",1748556645369,0.55,2665.0,2664.8,16.654205]
["bitfinex","ETHUSD",1748556645625,0.55,2665.0,2664.8,10.40671794]
["bitfinex","ETHUSD",1748556645626,4.976,2664.9,2664.8,10.40671794]
["bitfinex","ETHUSD",1748556646372,1.05,2664.9,2664.8,10.40671794]
["bitfinex","ETHUSD",1748556646588,4.975,2664.9,2664.8,10.40671794]
["bitfinex","ETHUSD",1748556646987,4.975,2664.9,2664.8,15.04529362]
["bitfinex","ETHUSD",1748556647222,4.975,2664.9,2664.8,13.95749262]
["bitfinex","ETHUSD",1748556647426,1.05,2664.9,2664.8,13.95749262]
["bitfinex","ETHUSD",1748556647607,4.975,2664.9,2664.8,13.95749262]
["bitfinex","ETHUSD",1748556648513,1.05,2664.9,2664.8,13.95749262]
["bitfinex","ETHUSD",1748556648725,4.975,2664.9,2664.8,13.95749262]
["bitfinex","ETHUSD",1748556650252,5.9551,2664.9,2664.4,20.0]
["bitfinex","ETHUSD",1748556650455,5.9551,2664.9,2664.5,4.75563]
["bitfinex","ETHUSD",1748556650456,9.70759518,2664.9,2664.5,4.75563]
["bitfinex","ETHUSD",1748556650615,9.70759518,2664.9,2664.6,10.0]
["bitfinex","ETHUSD",1748556650616,11.05358482,2664.9,2664.6,10.0]
["bitfinex","ETHUSD",1748556650819,0.55,2664.7,2664.6,3.696272]
["bitfinex","ETHUSD",1748556651167,0.55,2664.7,2664.3,8.39187438]
["bitfinex","ETHUSD",1748556651168,4.475,2664.7,2664.5,5.732515]
["bitfinex","ETHUSD",1748556651327,4.475,2664.7,2664.6,6.45883]
["bitfinex","ETHUSD",1748556651518,4.475,2664.7,2664.6,4.041378]
["bitfinex","ETHUSD",1748556651919,4.475,2664.7,2664.6,3.236402]
["bitfinex","ETHUSD",1748556652121,4.475,2664.7,2664.6,10.0]
["bitfinex","ETHUSD",1748556652352,4.475,2664.7,2664.6,4.421102]
["bitfinex","ETHUSD",1748556652659,4.475,2664.7,2664.6,3.365102]
["bitfinex","ETHUSD",1748556652820,4.475,2664.7,2664.5,15.220669]
["bitfinex","ETHUSD",1748556653153,4.475,2664.7,2664.6,3.364502]
["bitfinex","ETHUSD",1748556653370,4.475,2664.7,2664.6,7.1174105]
["bitfinex","ETHUSD",1748556653655,4.475,2664.7,2664.6,5.63923359]
["bitfinex","ETHUSD",1748556653829,4.475,2664.7,2664.6,6.718888]
["bitfinex","ETHUSD",1748556655256,4.475,2664.7,2664.6,10.4717965]
["bitfinex","ETHUSD",1748556655722,4.475,2664.7,2664.6,9.6748795]
["bitfinex","ETHUSD",1748556656956,4.7,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748556657158,9.673,2664.8,2664.7,13.75276766]
["bitfinex","ETHUSD",1748556657461,9.673,2664.8,2664.7,18.39134334]
["bitfinex","ETHUSD",1748556659138,9.673,2664.8,2664.7,16.42482134]
["bitfinex","ETHUSD",1748556659454,9.673,2664.8,2664.7,15.05793034]
["bitfinex","ETHUSD",1748556661328,4.973,2664.8,2664.7,15.05793034]
["bitfinex","ETHUSD",1748556662560,4.973,2664.8,2664.7,4.335748]
["bitfinex","ETHUSD",1748556662882,4.973,2664.8,2664.7,2.252149]
["bitfinex","ETHUSD",1748556663469,4.973,2664.8,2664.6,17.27265447]
["bitfinex","ETHUSD",1748556663770,4.973,2664.8,2664.2,0.997]
["bitfinex","ETHUSD",1748556663771,0.55,2664.7,2664.2,19.67498008]
["bitfinex","ETHUSD",1748556663956,0.55,2664.7,2664.1,4.63857568]
["bitfinex","ETHUSD",1748556663957,3.924,2664.6,2664.5,11.89969835]
["bitfinex","ETHUSD",1748556664159,4.7,2664.7,2664.5,11.89969835]
["bitfinex","ETHUSD",1748556664160,4.7,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748556664364,9.673,2664.7,2664.6,11.6893785]
["bitfinex","ETHUSD",1748556664568,9.673,2664.7,2664.6,9.7000305]
["bitfinex","ETHUSD",1748556664775,5.749,2664.7,2664.6,9.7000305]
["bitfinex","ETHUSD",1748556664932,9.673,2664.7,2664.6,9.7000305]
["bitfinex","ETHUSD",1748556665865,9.673,2664.7,2664.6,8.9117065]
["bitfinex","ETHUSD",1748556667251,4.973,2664.7,2664.6,8.9117065]
["bitfinex","ETHUSD",1748556668539,4.973,2664.7,2664.6,8.3367175]
["bitfinex","ETHUSD",1748556668738,4.973,2664.7,2664.6,7.9616695]
["bitfinex","ETHUSD",1748556670447,4.973,2664.7,2664.5,15.295402]
["bitfinex","ETHUSD",1748556670648,4.973,2664.7,2664.6,10.0]
["bitfinex","ETHUSD",1748556670855,4.973,2664.7,2664.6,2.904379]
["bitfinex","ETHUSD",1748556671476,4.973,2664.7,2664.6,6.6572875]
["bitfinex","ETHUSD",1748556672056,4.973,2664.7,2664.6,2.125529]
["bitfinex","ETHUSD",1748556672258,4.973,2664.7,2664.5,3.75298943]
["bitfinex","ETHUSD",1748556672457,4.973,2664.7,2664.4,16.493072]
["bitfinex","ETHUSD",1748556672675,5.94369274,2664.7,2664.5,2.27267]
["bitfinex","ETHUSD",1748556672853,0.55,2664.6,2664.2,13.35055]
["bitfinex","ETHUSD",1748556673185,3.923,2664.5,2664.4,10.0]
["bitfinex","ETHUSD",1748556673692,3.923,2664.5,2663.4,0.49017921]
["bitfinex","ETHUSD",1748556673693,3.75336772,2664.3,2664.2,10.0]
["bitfinex","ETHUSD",1748556673849,6.01844342,2664.3,2664.0,10.0]
["bitfinex","ETHUSD",1748556674047,6.01844342,2664.3,2664.1,10.0]
["bitfinex","ETHUSD",1748556674250,3.75353795,2664.2,2664.0,10.0]
["bitfinex","ETHUSD",1748556674444,3.923,2664.1,2663.9,2.461062]
["bitfinex","ETHUSD",1748556674656,3.923,2664.1,2664.0,2.175323]
["bitfinex","ETHUSD",1748556675059,4.7,2664.2,2664.1,10.0]
["bitfinex","ETHUSD",1748556675260,9.672,2664.2,2664.1,13.30627453]
["bitfinex","ETHUSD",1748556675507,9.672,2664.2,2664.1,7.19975568]
["bitfinex","ETHUSD",1748556675851,5.749,2664.2,2664.1,7.19975568]
["bitfinex","ETHUSD",1748556676053,9.672,2664.2,2663.8,4.63857568]
["bitfinex","ETHUSD",1748556676263,9.672,2664.2,2664.0,5.688172]
["bitfinex","ETHUSD",1748556676493,9.672,2664.2,2664.1,3.894596]
["bitfinex","ETHUSD",1748556676669,9.672,2664.2,2664.1,3.070031]
["bitfinex","ETHUSD",1748556677190,9.672,2664.2,2663.9,10.0]
["bitfinex","ETHUSD",1748556677392,9.672,2664.2,2664.1,10.0]
["bitfinex","ETHUSD",1748556677598,11.0145263,2664.2,2664.1,2.089031]
["bitfinex","ETHUSD",1748556678057,11.0145263,2664.2,2664.1,10.0]
["bitfinex","ETHUSD",1748556678258,3.7536237,2664.1,2663.9,2.586472]
["bitfinex","ETHUSD",1748556678495,3.923,2664.0,2663.9,2.236017]
["bitfinex","ETHUSD",1748556679190,3.923,2664.0,2663.8,4.63857568]
["bitfinex","ETHUSD",1748556679396,3.923,2664.0,2663.9,2.393296]
["bitfinex","ETHUSD",1748556680108,3.923,2664.0,2663.3,3.75472311]
["bitfinex","ETHUSD",1748556680109,0.55,2663.9,2663.2,5.57887568]
["bitfinex","ETHUSD",1748556680308,3.923,2663.8,2663.5,3.7543891]
["bitfinex","ETHUSD",1748556680509,3.923,2663.8,2663.7,10.0]
["bitfinex","ETHUSD",1748556680710,3.923,2663.8,2663.7,4.780384]
["bitfinex","ETHUSD",1748556681592,3.923,2663.8,2663.7,8.53456052]
["bitfinex","ETHUSD",1748556682627,3.923,2663.8,2663.7,4.780384]
["bitfinex","ETHUSD",1748556682827,3.923,2663.8,2663.7,8.53456052]
["bitfinex","ETHUSD",1748556683193,3.923,2663.8,2663.7,2.206417]
["bitfinex","ETHUSD",1748556683896,3.923,2663.8,2663.7,2.662817]
["bitfinex","ETHUSD",1748556684091,4.87616,2663.8,2663.5,3.75438065]
["bitfinex","ETHUSD",1748556684392,4.87616,2663.8,2663.6,12.05987]
["bitfinex","ETHUSD",1748556684593,0.95316,2663.8,2663.7,10.0]
["bitfinex","ETHUSD",1748556684824,4.87716,2663.8,2663.7,3.604847]
["bitfinex","ETHUSD",1748556685464,4.87716,2663.8,2663.7,2.154231]
["bitfinex","ETHUSD",1748556686094,4.87716,2663.8,2663.5,7.71634175]
["bitfinex","ETHUSD",1748556686322,3.924,2663.8,2663.6,3.75424605]
["bitfinex","ETHUSD",1748556686524,3.924,2663.8,2663.7,4.920448]
["bitfinex","ETHUSD",1748556686741,3.924,2663.8,2663.7,2.784917]
["bitfinex","ETHUSD",1748556686943,3.924,2663.8,2663.7,2.175478]
["bitfinex","ETHUSD",1748556687961,3.924,2663.8,2663.6,15.296902]
["bitfinex","ETHUSD",1748556688251,3.924,2663.8,2663.7,3.676262]
["bitfinex","ETHUSD",1748556688424,4.7,2663.9,2663.8,10.0]
["bitfinex","ETHUSD",1748556688619,4.973,2663.9,2663.8,7.72132258]
["bitfinex","ETHUSD",1748556689016,4.973,2663.9,2663.8,10.0]
["bitfinex","ETHUSD",1748556689256,4.973,2663.9,2663.8,2.031233]
["bitfinex","ETHUSD",1748556689468,5.84566213,2663.9,2663.7,4.63857568]
["bitfinex","ETHUSD",1748556689645,5.84566213,2663.9,2663.8,4.872018]
["bitfinex","ETHUSD",1748556689966,4.973,2663.9,2663.8,2.942002]
["bitfinex","ETHUSD",1748556691924,6.0425263,2664.2,2664.1,6.612939]
["bitfinex","ETHUSD",1748556692127,4.972,2664.2,2664.1,3.7848]
["bitfinex","ETHUSD",1748556692348,4.972,2664.2,2664.1,2.9188]
["bitfinex","ETHUSD",1748556692756,1.049,2664.2,2664.0,2.45300578]
["bitfinex","ETHUSD",1748556692983,1.049,2664.2,2664.1,2.0458]
["bitfinex","ETHUSD",1748556693267,4.7,2664.6,2664.3,3.75327434]
["bitfinex","ETHUSD",1748556693586,11.85564072,2664.8,2664.3,3.75327434]
["bitfinex","ETHUSD",1748556693587,4.972,2664.5,2664.3,3.75326507]
["bitfinex","ETHUSD",1748556693787,4.972,2664.5,2664.4,14.85705]
["bitfinex","ETHUSD",1748556694065,4.972,2664.5,2664.4,4.581902]
["bitfinex","ETHUSD",1748556694275,1.049,2664.5,2664.4,4.581902]
["bitfinex","ETHUSD",1748556694473,4.972,2664.5,2664.4,4.581902]
["bitfinex","ETHUSD",1748556694851,4.972,2664.5,2664.4,7.03490778]
["bitfinex","ETHUSD",1748556695176,5.9392,2664.5,2664.3,2.083469]
["bitfinex","ETHUSD",1748556695379,5.9392,2664.5,2663.8,0.9331]
["bitfinex","ETHUSD",1748556695380,4.71627167,2664.4,2664.1,18.13269]
["bitfinex","ETHUSD",1748556695578,4.71627167,2664.4,2664.0,12.45300578]
["bitfinex","ETHUSD",1748556695579,3.923,2664.3,2664.0,12.45300578]
["bitfinex","ETHUSD",1748556695876,3.923,2664.3,2664.0,2.45300578]
["bitfinex","ETHUSD",1748556695877,0.55,2664.2,2664.0,2.45300578]
["bitfinex","ETHUSD",1748556696049,3.923,2664.1,2664.0,6.34200578]
["bitfinex","ETHUSD",1748556696848,3.923,2664.1,2664.0,5.57685178]
["bitfinex","ETHUSD",1748556697051,3.923,2664.1,2663.9,12.678087]
["bitfinex","ETHUSD",1748556697250,3.923,2664.1,2663.9,2.678087]
["bitfinex","ETHUSD",1748556697450,4.473,2664.1,2664.0,3.099211]
["bitfinex","ETHUSD",1748556697657,5.87220276,2664.1,2664.0,3.099211]
["bitfinex","ETHUSD",1748556698054,5.87220276,2664.1,2663.9,4.525452]
["bitfinex","ETHUSD",1748556698894,9.62586966,2664.1,2663.8,10.0]
["bitfinex","ETHUSD",1748556699250,9.62586966,2664.1,2663.9,10.0]
["bitfinex","ETHUSD",1748556699646,5.87220276,2664.1,2663.8,10.0]
["bitfinex","ETHUSD",1748556699847,5.87220276,2664.1,2663.9,2.417117]
["bitfinex","ETHUSD",1748556700047,0.81964849,2664.0,2663.9,2.417117]
["bitfinex","ETHUSD",1748556700285,4.7,2664.0,2663.9,2.417117]
["bitfinex","ETHUSD",1748556701752,4.7,2664.0,2663.9,10.0]
["bitfinex","ETHUSD",1748556702055,4.7,2664.0,2663.8,13.75403164]
["bitfinex","ETHUSD",1748556702258,3.923,2663.9,2663.8,10.0]
["bitfinex","ETHUSD",1748556702459,3.923,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748556703398,3.923,2663.9,2663.7,13.75415791]
["bitfinex","ETHUSD",1748556703553,3.923,2663.9,2663.8,10.0]
["bitfinex","ETHUSD",1748556703749,5.52881958,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748556703998,5.52881958,2663.9,2663.6,10.0]
["bitfinex","ETHUSD",1748556704206,5.52881958,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748556704501,5.52881958,2663.9,2663.4,10.0]
["bitfinex","ETHUSD",1748556704502,5.25,2663.8,2663.4,10.0]
["bitfinex","ETHUSD",1748556704708,4.971,2663.7,2663.4,10.0]
["bitfinex","ETHUSD",1748556704849,4.971,2663.7,2663.6,20.0]
["bitfinex","ETHUSD",1748556705201,4.971,2663.7,2663.6,10.0]
["bitfinex","ETHUSD",1748556705682,4.971,2663.7,2663.6,13.75431746]
["bitfinex","ETHUSD",1748556706679,4.7,2664.4,2664.1,3.75354022]
["bitfinex","ETHUSD",1748556706887,3.923,2664.3,2664.2,4.130393]
["bitfinex","ETHUSD",1748556707187,9.4060434,2664.6,2664.4,10.0]
["bitfinex","ETHUSD",1748556707351,3.923,2664.5,2664.3,10.0]
["bitfinex","ETHUSD",1748556707557,1.33290434,2664.4,2664.3,2.47065]
["bitfinex","ETHUSD",1748556707753,1.88290434,2664.4,2664.2,10.0]
["bitfinex","ETHUSD",1748556707962,3.922,2664.3,2664.2,2.475287]
["bitfinex","ETHUSD",1748556708978,0.55,2664.2,2664.0,10.0]
["bitfinex","ETHUSD",1748556709159,4.472,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556709598,4.472,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1748556710209,1.33290434,2664.4,2664.2,23.75342756]
["bitfinex","ETHUSD",1748556710524,0.55,2664.4,2664.3,7.244133]
["bitfinex","ETHUSD",1748556710811,0.55,2664.4,2664.3,3.570733]
["bitfinex","ETHUSD",1748556711113,0.55,2664.4,2664.3,10.0]
["bitfinex","ETHUSD",1748556711415,0.55,2664.3,2663.9,10.0]
["bitfinex","ETHUSD",1748556711559,0.55,2664.3,2663.9,2.841011]
["bitfinex","ETHUSD",1748556711560,4.4242,2664.2,2663.9,2.841011]
["bitfinex","ETHUSD",1748556711914,4.4242,2664.2,2664.0,2.081575]
["bitfinex","ETHUSD",1748556713113,1.4805,2664.1,2663.8,10.0]
["bitfinex","ETHUSD",1748556713319,8.622,2664.0,2663.8,10.0]
["bitfinex","ETHUSD",1748556713458,1.048,2663.9,2663.8,10.0]
["bitfinex","ETHUSD",1748556714718,1.048,2663.9,2663.8,13.75403558]
["bitfinex","ETHUSD",1748556714859,1.048,2663.9,2663.8,18.3928775]
["bitfinex","ETHUSD",1748556715493,4.97,2663.9,2663.8,18.3928775]
["bitfinex","ETHUSD",1748556715904,4.97,2663.9,2663.8,10.27037874]
["bitfinex","ETHUSD",1748556718513,4.97,2663.9,2663.8,6.51634316]
["bitfinex","ETHUSD",1748556718819,6.9173651,2663.9,2663.8,1.87750124]
["bitfinex","ETHUSD",1748556718994,6.9173651,2663.9,2663.8,10.0]
["bitfinex","ETHUSD",1748556719199,6.9173651,2663.9,2663.8,1.87750124]
["bitfinex","ETHUSD",1748556719946,6.9173651,2663.9,2663.8,2.45337482]
["bitfinex","ETHUSD",1748556720253,4.30445841,2663.5,2663.4,2.45337482]
["bitfinex","ETHUSD",1748556720385,12.92545841,2663.5,2663.4,2.45337482]
["bitfinex","ETHUSD",1748556720590,9.171,2663.5,2663.4,2.45337482]
["bitfinex","ETHUSD",1748556721860,0.55,2663.0,2662.7,2.339546]
["bitfinex","ETHUSD",1748556722057,4.471,2662.9,2662.8,2.45337482]
["bitfinex","ETHUSD",1748556722200,5.9661,2662.9,2662.8,6.14000682]
["bitfinex","ETHUSD",1748556722399,5.519,2662.9,2662.8,2.45337482]
["bitfinex","ETHUSD",1748556722909,4.30558643,2662.7,2662.6,0.66666667]
["bitfinex","ETHUSD",1748556723151,8.22658643,2662.7,2662.6,0.66666667]
["bitfinex","ETHUSD",1748556723440,12.92658643,2662.7,2662.6,0.66666667]
["bitfinex","ETHUSD",1748556725349,13.82948643,2662.7,2662.6,0.66666667]
["bitfinex","ETHUSD",1748556725549,15.69278134,2662.7,2662.6,0.66666667]
["bitfinex","ETHUSD",1748556727838,11.93719491,2662.7,2662.6,0.66666667]
["bitfinex","ETHUSD",1748556728036,12.98619491,2662.7,2662.3,13.7560774]
["bitfinex","ETHUSD",1748556728220,12.98619491,2662.7,2662.3,17.257506]
["bitfinex","ETHUSD",1748556728536,16.74178438,2662.7,2662.4,3.106]
["bitfinex","ETHUSD",1748556728701,12.98619491,2662.7,2662.4,3.106]
["bitfinex","ETHUSD",1748556729036,8.01619491,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1748556729335,0.55,2662.5,2662.4,5.820806]
["bitfinex","ETHUSD",1748556730142,4.7,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1748556730342,4.7,2662.7,2662.6,8.40021102]
["bitfinex","ETHUSD",1748556730653,0.55,2662.6,2662.5,10.0]
["bitfinex","ETHUSD",1748556730796,0.55,2662.6,2662.2,16.24193943]
["bitfinex","ETHUSD",1748556731000,3.922,2662.5,2662.3,2.0437]
["bitfinex","ETHUSD",1748556731213,3.922,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1748556731406,3.922,2662.5,2662.1,4.69406512]
["bitfinex","ETHUSD",1748556731407,4.8365,2662.5,2662.3,2.199614]
["bitfinex","ETHUSD",1748556731836,4.8365,2662.5,2662.4,10.0]
["bitfinex","ETHUSD",1748556732047,4.472,2662.5,2662.4,10.0]
["bitfinex","ETHUSD",1748556732409,4.472,2662.5,2662.3,3.75606141]
["bitfinex","ETHUSD",1748556732636,4.472,2662.5,2662.3,10.0]
["bitfinex","ETHUSD",1748556732813,4.472,2662.5,2662.3,2.595058]
["bitfinex","ETHUSD",1748556733010,4.472,2662.5,2662.2,13.75624853]
["bitfinex","ETHUSD",1748556733309,4.472,2662.5,2662.2,3.75628352]
["bitfinex","ETHUSD",1748556733511,0.55,2662.4,2661.9,0.9377]
["bitfinex","ETHUSD",1748556733718,0.55,2662.2,2662.1,4.05736]
["bitfinex","ETHUSD",1748556733950,0.55,2662.2,2662.1,7.81379289]
["bitfinex","ETHUSD",1748556734632,4.7,2662.3,2662.2,13.75629178]
["bitfinex","ETHUSD",1748556734830,9.669,2662.3,2662.2,13.75629178]
["bitfinex","ETHUSD",1748556736827,9.669,2662.3,2662.2,11.32587878]
["bitfinex","ETHUSD",1748556737724,9.669,2662.3,2662.1,2.493986]
["bitfinex","ETHUSD",1748556737920,9.669,2662.3,2662.2,10.0]
["bitfinex","ETHUSD",1748556737921,10.219,2662.3,2662.2,10.0]
["bitfinex","ETHUSD",1748556738124,10.219,2662.3,2662.0,14.57314877]
["bitfinex","ETHUSD",1748556738320,10.219,2662.3,2662.1,3.75635634]
["bitfinex","ETHUSD",1748556738833,10.219,2662.3,2662.2,10.0]
["bitfinex","ETHUSD",1748556740376,6.297,2662.3,2662.2,13.75629178]
["bitfinex","ETHUSD",1748556740679,10.219,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1748556740826,10.219,2662.3,2662.1,8.40083945]
["bitfinex","ETHUSD",1748556741245,5.25,2662.3,2662.1,8.40083945]
["bitfinex","ETHUSD",1748556741579,4.7,2662.3,2662.2,13.75629178]
["bitfinex","ETHUSD",1748556741739,9.669,2662.3,2662.2,13.75629178]
["bitfinex","ETHUSD",1748556742373,4.7,2662.3,2662.2,13.75629178]
["bitfinex","ETHUSD",1748556742837,9.669,2662.3,2662.2,13.75629178]
["bitfinex","ETHUSD",1748556743676,4.7,2662.3,2662.2,13.75629178]
["bitfinex","ETHUSD",1748556743878,4.7,2662.3,2662.2,11.72512178]
["bitfinex","ETHUSD",1748556744186,0.55,2662.6,2662.2,11.72512178]
["bitfinex","ETHUSD",1748556744187,4.7,2662.5,2662.4,13.75600961]
["bitfinex","ETHUSD",1748556744365,1.047,2662.5,2662.4,10.9694]
["bitfinex","ETHUSD",1748556744666,4.969,2662.5,2662.4,17.18136832]
["bitfinex","ETHUSD",1748556745928,4.7,2662.9,2662.8,13.75544539]
["bitfinex","ETHUSD",1748556746136,4.7,2663.1,2663.0,13.75516334]
["bitfinex","ETHUSD",1748556746351,9.669,2663.1,2663.0,6.21112205]
["bitfinex","ETHUSD",1748556746526,10.219,2663.1,2663.0,6.21112205]
["bitfinex","ETHUSD",1748556746970,10.219,2663.1,2663.0,14.27989605]
["bitfinex","ETHUSD",1748556747459,10.218,2663.1,2663.0,14.27989605]
["bitfinex","ETHUSD",1748556748056,10.218,2663.1,2663.0,9.90924571]
["bitfinex","ETHUSD",1748556748252,6.297,2663.1,2663.0,13.66440905]
["bitfinex","ETHUSD",1748556748456,4.7,2663.1,2663.0,13.66440905]
["bitfinex","ETHUSD",1748556748774,4.968,2663.1,2663.0,9.90924571]
["bitfinex","ETHUSD",1748556749272,4.968,2663.1,2663.0,13.66440905]
["bitfinex","ETHUSD",1748556749474,4.968,2663.1,2663.0,11.58741705]
["bitfinex","ETHUSD",1748556749973,4.968,2663.1,2663.0,9.59750005]
["bitfinex","ETHUSD",1748556750174,4.968,2663.1,2663.0,2.45595871]
["bitfinex","ETHUSD",1748556750674,5.4648,2663.1,2662.8,2.45595871]
["bitfinex","ETHUSD",1748556750875,4.968,2663.0,2662.8,6.21137895]
["bitfinex","ETHUSD",1748556751078,1.4809,2663.1,2662.8,6.21137895]
["bitfinex","ETHUSD",1748556751079,1.4809,2663.1,2662.9,3.419522]
["bitfinex","ETHUSD",1748556751281,4.968,2663.0,2662.9,3.75529948]
["bitfinex","ETHUSD",1748556751588,1.5341,2663.3,2663.1,10.0]
["bitfinex","ETHUSD",1748556751771,1.5341,2663.3,2663.0,3.75511357]
["bitfinex","ETHUSD",1748556751772,4.968,2663.2,2663.0,3.75511357]
["bitfinex","ETHUSD",1748556752149,4.968,2663.2,2663.1,10.0]
["bitfinex","ETHUSD",1748556752491,5.518,2663.2,2663.0,14.848815]
["bitfinex","ETHUSD",1748556752694,5.518,2663.2,2663.0,3.75515949]
["bitfinex","ETHUSD",1748556753049,4.7,2663.1,2663.0,20.0]
["bitfinex","ETHUSD",1748556753284,4.7,2663.1,2663.0,13.75516334]
["bitfinex","ETHUSD",1748556753607,4.7,2663.1,2663.0,13.21362034]
["bitfinex","ETHUSD",1748556753902,4.7,2663.1,2663.0,11.33866005]
["bitfinex","ETHUSD",1748556753903,5.747,2663.1,2663.0,11.33866005]
["bitfinex","ETHUSD",1748556754098,9.667,2663.1,2663.0,11.33866005]
["bitfinex","ETHUSD",1748556754797,9.667,2663.1,2663.0,7.18387071]
["bitfinex","ETHUSD",1748556754989,9.667,2663.1,2663.0,6.80861371]
["bitfinex","ETHUSD",1748556755296,9.667,2663.1,2663.0,4.96308371]
["bitfinex","ETHUSD",1748556758305,9.667,2663.1,2663.0,8.71824705]
["bitfinex","ETHUSD",1748556759311,4.7,2663.1,2663.0,8.71824705]
["bitfinex","ETHUSD",1748556759618,9.666,2663.1,2663.0,8.71824705]
["bitfinex","ETHUSD",1748556759799,4.7,2663.1,2663.0,8.71824705]
["bitfinex","ETHUSD",1748556760000,9.666,2663.1,2663.0,8.71824705]
["bitfinex","ETHUSD",1748556760711,5.745,2663.1,2663.0,8.71824705]
["bitfinex","ETHUSD",1748556760916,1.045,2664.1,2664.0,4.69715375]
["bitfinex","ETHUSD",1748556761099,4.7,2664.9,2664.4,3.75306977]
["bitfinex","ETHUSD",1748556761283,1.045,2664.8,2664.6,2.45595871]
["bitfinex","ETHUSD",1748556761483,4.964,2664.8,2664.7,8.224114]
["bitfinex","ETHUSD",1748556761894,4.964,2664.8,2664.7,4.527214]
["bitfinex","ETHUSD",1748556762103,2.2253,2664.9,2664.5,10.0]
["bitfinex","ETHUSD",1748556762318,4.964,2664.8,2664.6,7.627644]
["bitfinex","ETHUSD",1748556762480,4.964,2664.8,2664.3,8.38966832]
["bitfinex","ETHUSD",1748556762481,6.52817352,2664.8,2664.7,7.903214]
["bitfinex","ETHUSD",1748556762810,6.52817352,2664.8,2664.5,8.160995]
["bitfinex","ETHUSD",1748556763010,0.55,2664.7,2664.6,10.0]
["bitfinex","ETHUSD",1748556763317,6.52817352,2664.8,2664.5,6.943995]
["bitfinex","ETHUSD",1748556763318,5.2475085,2664.6,2664.5,12.602717]
["bitfinex","ETHUSD",1748556763477,0.55,2663.8,2663.4,3.75451663]
["bitfinex","ETHUSD",1748556763675,0.55,2663.8,2663.5,18.675513]
["bitfinex","ETHUSD",1748556763676,4.964,2663.7,2663.5,18.675513]
["bitfinex","ETHUSD",1748556763881,4.964,2663.7,2663.3,3.754679]
["bitfinex","ETHUSD",1748556763882,4.964,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1748556764629,8.71824567,2663.7,2663.3,14.880434]
["bitfinex","ETHUSD",1748556764775,4.964,2663.7,2663.4,10.0]
["bitfinex","ETHUSD",1748556764975,6.36066968,2663.7,2663.6,10.0]
["bitfinex","ETHUSD",1748556765386,6.36066968,2663.7,2663.5,10.0]
["bitfinex","ETHUSD",1748556765585,6.36066968,2663.7,2663.4,20.0]
["bitfinex","ETHUSD",1748556765788,6.36066968,2663.7,2663.4,10.0]
["bitfinex","ETHUSD",1748556765987,3.75433004,2663.6,2663.4,10.0]
["bitfinex","ETHUSD",1748556766293,3.918,2663.5,2663.3,10.0]
["bitfinex","ETHUSD",1748556766475,2.44166968,2663.7,2663.5,10.0]
["bitfinex","ETHUSD",1748556766774,2.44166968,2663.7,2662.9,3.765025]
["bitfinex","ETHUSD",1748556766775,0.55,2663.2,2662.9,3.765025]
["bitfinex","ETHUSD",1748556766971,0.55,2663.2,2662.7,0.9434]
["bitfinex","ETHUSD",1748556766972,3.918,2663.1,2662.8,7.355687]
["bitfinex","ETHUSD",1748556767174,3.918,2663.1,2662.9,10.0]
["bitfinex","ETHUSD",1748556767420,3.918,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1748556768386,3.918,2663.1,2663.0,8.805384]
["bitfinex","ETHUSD",1748556768812,3.918,2663.1,2662.9,13.75530346]
["bitfinex","ETHUSD",1748556769015,3.918,2663.1,2663.0,8.805384]
["bitfinex","ETHUSD",1748556769504,3.918,2663.1,2662.9,10.0]
["bitfinex","ETHUSD",1748556770492,3.918,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1748556770687,3.918,2663.1,2662.8,3.75538265]
["bitfinex","ETHUSD",1748556770993,3.918,2663.1,2663.0,8.173079]
["bitfinex","ETHUSD",1748556771187,3.918,2663.1,2662.9,5.622459]
["bitfinex","ETHUSD",1748556771516,3.918,2663.1,2662.9,10.0]
["bitfinex","ETHUSD",1748556771714,3.918,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1748556772212,4.468,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1748556772417,1.045,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748556772576,16.724,2663.6,2663.5,13.75445841]
["bitfinex","ETHUSD",1748556772777,13.069,2663.6,2663.5,10.02849241]
["bitfinex","ETHUSD",1748556773347,13.069,2663.6,2663.4,10.0]
["bitfinex","ETHUSD",1748556773555,13.069,2663.6,2663.3,10.0]
["bitfinex","ETHUSD",1748556773751,0.55,2663.5,2663.2,4.901701]
["bitfinex","ETHUSD",1748556774050,3.918,2663.4,2663.0,10.0]
["bitfinex","ETHUSD",1748556774353,3.918,2663.4,2663.1,10.0]
["bitfinex","ETHUSD",1748556774354,7.67266675,2663.4,2663.1,10.0]
["bitfinex","ETHUSD",1748556774553,8.22266675,2663.4,2663.3,10.0]
["bitfinex","ETHUSD",1748556774753,8.22267065,2663.4,2662.9,17.89956744]
["bitfinex","ETHUSD",1748556774919,12.92267065,2663.4,2663.1,10.0]
["bitfinex","ETHUSD",1748556775121,15.76754587,2663.4,2663.2,2.406959]
["bitfinex","ETHUSD",1748556775321,12.01287522,2663.4,2663.1,10.0]
["bitfinex","ETHUSD",1748556775549,9.168,2663.4,2663.0,13.43210678]
["bitfinex","ETHUSD",1748556775721,9.168,2663.4,2663.1,9.503799]
["bitfinex","ETHUSD",1748556775939,9.168,2663.4,2663.2,10.0]
["bitfinex","ETHUSD",1748556775940,4.963,2663.3,2663.2,10.0]
["bitfinex","ETHUSD",1748556776242,3.918,2663.3,2663.1,9.503799]
["bitfinex","ETHUSD",1748556776443,4.963,2663.2,2663.1,13.25882134]
["bitfinex","ETHUSD",1748556776783,4.963,2663.2,2662.6,0.9145]
["bitfinex","ETHUSD",1748556777083,5.4593,2663.1,2662.9,14.040954]
["bitfinex","ETHUSD",1748556777276,5.4593,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1748556777277,4.963,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1748556777443,4.963,2663.1,2662.9,17.032435]
["bitfinex","ETHUSD",1748556777645,4.963,2663.1,2662.7,3.75551932]
["bitfinex","ETHUSD",1748556777851,4.963,2663.1,2662.8,18.502174]
["bitfinex","ETHUSD",1748556778069,4.963,2663.1,2663.0,20.0]
["bitfinex","ETHUSD",1748556778234,4.963,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1748556778444,4.963,2663.1,2662.9,10.0]
["bitfinex","ETHUSD",1748556778644,4.963,2663.1,2663.0,19.082213]
["bitfinex","ETHUSD",1748556778885,0.55,2663.3,2663.0,9.082213]
["bitfinex","ETHUSD",1748556779185,1.045,2663.1,2663.0,9.082213]
["bitfinex","ETHUSD",1748556779388,1.045,2663.1,2663.0,8.216213]
["bitfinex","ETHUSD",1748556779553,9.663,2663.1,2663.0,11.97136851]
["bitfinex","ETHUSD",1748556780142,9.663,2663.1,2663.0,8.216213]
["bitfinex","ETHUSD",1748556780343,9.663,2663.1,2663.0,11.97137634]
["bitfinex","ETHUSD",1748556780753,9.663,2663.1,2663.0,8.82191834]
["bitfinex","ETHUSD",1748556780754,4.7,2663.1,2663.0,8.82191834]
["bitfinex","ETHUSD",1748556780980,9.663,2663.1,2663.0,8.82191834]
["bitfinex","ETHUSD",1748556781368,4.7,2663.1,2663.0,8.82191834]
["bitfinex","ETHUSD",1748556781571,9.662,2663.1,2663.0,9.75661834]
["bitfinex","ETHUSD",1748556781751,5.745,2663.1,2663.0,9.75661834]
["bitfinex","ETHUSD",1748556781946,4.7,2663.1,2663.0,9.75661834]
["bitfinex","ETHUSD",1748556783977,1.4865,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556784298,7.2315,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556784484,12.68225,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556784802,5.745,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1748556784968,9.662,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1748556785696,5.745,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1748556785995,9.662,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1748556786197,4.7,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1748556786364,9.662,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1748556787098,4.7,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1748556787301,5.745,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1748556787500,9.662,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1748556787705,4.7,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1748556787877,4.962,2664.5,2664.4,13.75319021]
["bitfinex","ETHUSD",1748556788071,8.106,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748556788424,8.106,2664.7,2664.1,3.75357734]
["bitfinex","ETHUSD",1748556788425,3.75297691,2664.6,2663.9,4.63634881]
["bitfinex","ETHUSD",1748556788622,0.70933166,2665.2,2663.9,4.63634881]
["bitfinex","ETHUSD",1748556788623,0.70933166,2665.2,2665.1,4.65370442]
["bitfinex","ETHUSD",1748556788826,0.70933166,2665.2,2665.1,19.29005323]
["bitfinex","ETHUSD",1748556789116,0.70933166,2665.2,2665.1,18.10598623]
["bitfinex","ETHUSD",1748556789532,1.75433166,2665.2,2665.1,18.10598623]
["bitfinex","ETHUSD",1748556790238,5.67933166,2665.2,2665.1,18.10598623]
["bitfinex","ETHUSD",1748556792690,0.70933166,2665.2,2665.1,18.10598623]
["bitfinex","ETHUSD",1748556793013,5.67833166,2665.2,2665.1,12.56813742]
["bitfinex","ETHUSD",1748556793213,5.67833166,2665.2,2665.1,10.0]
["bitfinex","ETHUSD",1748556793429,5.67833166,2665.2,2665.1,4.594722]
["bitfinex","ETHUSD",1748556793621,6.22833166,2665.2,2665.1,4.594722]
["bitfinex","ETHUSD",1748556793788,6.22833166,2665.2,2664.9,6.926649]
["bitfinex","ETHUSD",1748556793987,7.22636064,2665.2,2665.1,10.0]
["bitfinex","ETHUSD",1748556794198,7.22636064,2665.2,2664.9,8.34195]
["bitfinex","ETHUSD",1748556794823,7.22636064,2665.2,2664.9,5.997404]
["bitfinex","ETHUSD",1748556795117,7.22636064,2665.2,2664.8,3.75262033]
["bitfinex","ETHUSD",1748556795118,7.22636064,2665.2,2665.1,3.484715]
["bitfinex","ETHUSD",1748556795319,7.22636064,2665.2,2664.9,5.222691]
["bitfinex","ETHUSD",1748556795685,2.57323188,2665.1,2665.0,10.0]
["bitfinex","ETHUSD",1748556795993,2.57323188,2665.1,2664.4,20.0]
["bitfinex","ETHUSD",1748556795994,4.30252748,2664.9,2664.4,20.0]
["bitfinex","ETHUSD",1748556796198,0.55,2664.7,2664.5,7.220801]
["bitfinex","ETHUSD",1748556796408,3.921,2664.6,2664.5,6.796575]
["bitfinex","ETHUSD",1748556797396,3.921,2664.6,2664.5,5.230833]
["bitfinex","ETHUSD",1748556798988,3.921,2664.6,2664.5,8.98388235]
["bitfinex","ETHUSD",1748556799384,3.921,2664.6,2664.5,8.19259735]
["bitfinex","ETHUSD",1748556800396,3.921,2664.6,2664.5,3.535585]
["bitfinex","ETHUSD",1748556801747,3.921,2664.6,2664.5,7.28863435]
["bitfinex","ETHUSD",1748556802031,3.921,2664.6,2664.5,3.535585]
["bitfinex","ETHUSD",1748556802234,3.921,2664.6,2664.4,18.406079]
["bitfinex","ETHUSD",1748556802404,3.921,2664.6,2664.4,8.406079]
["bitfinex","ETHUSD",1748556802800,3.921,2664.6,2664.5,3.361474]
["bitfinex","ETHUSD",1748556803231,8.621,2664.6,2664.3,3.75326829]
["bitfinex","ETHUSD",1748556803396,8.621,2664.6,2664.5,4.21275]
["bitfinex","ETHUSD",1748556804420,4.7,2664.6,2664.5,7.96579935]
["bitfinex","ETHUSD",1748556804606,8.615,2664.6,2664.5,7.96579935]
["bitfinex","ETHUSD",1748556805406,8.615,2664.6,2664.5,4.21275]
["bitfinex","ETHUSD",1748556805819,8.615,2664.6,2664.5,7.96579935]
["bitfinex","ETHUSD",1748556806010,8.615,2664.6,2664.5,4.21275]
["bitfinex","ETHUSD",1748556807635,8.615,2664.6,2664.5,7.96579935]
["bitfinex","ETHUSD",1748556808007,4.7,2664.6,2664.5,7.96579935]
["bitfinex","ETHUSD",1748556808207,8.615,2664.6,2664.5,4.21275]
["bitfinex","ETHUSD",1748556808938,8.615,2664.6,2664.4,16.690683]
["bitfinex","ETHUSD",1748556809158,8.615,2664.6,2664.3,22.65031746]
["bitfinex","ETHUSD",1748556809306,8.615,2664.6,2664.5,10.0]
["bitfinex","ETHUSD",1748556809502,8.615,2664.6,2664.4,18.975918]
["bitfinex","ETHUSD",1748556809854,9.90677647,2664.6,2664.3,3.75327946]
["bitfinex","ETHUSD",1748556810005,10.90397647,2664.6,2664.4,10.0]
["bitfinex","ETHUSD",1748556810346,11.45397647,2664.6,2664.2,3.75346035]
["bitfinex","ETHUSD",1748556810642,11.45397647,2664.6,2664.4,10.0]
["bitfinex","ETHUSD",1748556810808,11.45397647,2664.6,2664.3,10.0]
["bitfinex","ETHUSD",1748556811140,1.047,2664.5,2664.4,8.335954]
["bitfinex","ETHUSD",1748556811440,1.047,2664.5,2664.4,11.22304421]
["bitfinex","ETHUSD",1748556811751,1.047,2664.5,2664.4,7.469854]
["bitfinex","ETHUSD",1748556812455,1.047,2664.5,2664.3,9.765241]
["bitfinex","ETHUSD",1748556812606,12.91825423,2664.4,2663.9,10.92951122]
["bitfinex","ETHUSD",1748556812807,3.75399058,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748556813008,3.915,2663.8,2663.5,3.75433262]
["bitfinex","ETHUSD",1748556813337,3.915,2663.8,2663.4,4.739197]
["bitfinex","ETHUSD",1748556813338,4.962,2663.7,2663.6,11.06731043]
["bitfinex","ETHUSD",1748556814250,0.55,2664.0,2663.6,11.06731043]
["bitfinex","ETHUSD",1748556814447,9.45130193,2664.1,2663.8,8.114951]
["bitfinex","ETHUSD",1748556814448,4.962,2663.9,2663.8,8.114951]
["bitfinex","ETHUSD",1748556814956,5.69767311,2664.1,2663.9,6.690708]
["bitfinex","ETHUSD",1748556815159,4.962,2664.0,2663.7,3.75406036]
["bitfinex","ETHUSD",1748556815329,4.962,2664.0,2663.9,4.456818]
["bitfinex","ETHUSD",1748556815535,4.962,2664.0,2663.9,3.625018]
["bitfinex","ETHUSD",1748556815857,4.962,2664.0,2663.9,2.759018]
["bitfinex","ETHUSD",1748556816042,4.962,2664.0,2663.8,5.103003]
["bitfinex","ETHUSD",1748556816232,4.962,2664.0,2663.9,10.0]
["bitfinex","ETHUSD",1748556816434,4.962,2664.0,2663.8,18.157847]
["bitfinex","ETHUSD",1748556816633,4.962,2664.0,2663.9,3.816018]
["bitfinex","ETHUSD",1748556818128,4.7,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556818367,9.663,2664.1,2663.9,14.992066]
["bitfinex","ETHUSD",1748556818663,9.663,2664.1,2664.0,4.973366]
["bitfinex","ETHUSD",1748556818822,9.663,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556819023,4.7,2664.1,2664.0,4.973366]
["bitfinex","ETHUSD",1748556819331,4.7,2664.1,2664.0,5.651366]
["bitfinex","ETHUSD",1748556819332,9.663,2664.1,2664.0,5.651366]
["bitfinex","ETHUSD",1748556819557,9.663,2664.1,2663.9,15.670066]
["bitfinex","ETHUSD",1748556819715,9.663,2664.1,2664.0,5.651366]
["bitfinex","ETHUSD",1748556819917,9.663,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556820159,9.663,2664.1,2664.0,5.651366]
["bitfinex","ETHUSD",1748556820317,9.663,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556820512,9.663,2664.1,2664.0,8.126366]
["bitfinex","ETHUSD",1748556820745,9.663,2664.1,2663.9,5.670066]
["bitfinex","ETHUSD",1748556820954,9.663,2664.1,2664.0,5.651366]
["bitfinex","ETHUSD",1748556821146,9.663,2664.1,2663.9,15.670066]
["bitfinex","ETHUSD",1748556821347,9.663,2664.1,2664.0,3.400292]
["bitfinex","ETHUSD",1748556821546,9.663,2664.1,2663.9,10.0]
["bitfinex","ETHUSD",1748556822062,9.663,2664.1,2663.9,2.468447]
["bitfinex","ETHUSD",1748556822356,4.963,2664.0,2663.9,2.468447]
["bitfinex","ETHUSD",1748556823919,4.963,2664.0,2663.8,16.828025]
["bitfinex","ETHUSD",1748556824120,4.963,2664.0,2663.9,5.577705]
["bitfinex","ETHUSD",1748556824320,4.963,2664.0,2663.9,10.0]
["bitfinex","ETHUSD",1748556824543,4.963,2664.0,2663.9,5.577705]
["bitfinex","ETHUSD",1748556824743,8.71676004,2664.0,2663.8,2.544428]
["bitfinex","ETHUSD",1748556825157,4.963,2664.0,2663.9,10.0]
["bitfinex","ETHUSD",1748556825364,4.963,2664.0,2663.9,2.06281]
["bitfinex","ETHUSD",1748556825658,4.963,2664.0,2663.9,10.0]
["bitfinex","ETHUSD",1748556825978,0.55,2663.9,2663.7,2.45332929]
["bitfinex","ETHUSD",1748556826167,3.915,2663.8,2663.7,2.45332929]
["bitfinex","ETHUSD",1748556826351,3.915,2663.8,2663.6,2.937393]
["bitfinex","ETHUSD",1748556826550,4.959,2663.7,2663.6,3.075751]
["bitfinex","ETHUSD",1748556826719,5.509,2663.7,2663.6,2.444618]
["bitfinex","ETHUSD",1748556826924,5.509,2663.7,2663.5,2.45332929]
["bitfinex","ETHUSD",1748556826925,9.659,2663.7,2663.5,2.45332929]
["bitfinex","ETHUSD",1748556827181,0.55,2663.6,2662.9,2.799162]
["bitfinex","ETHUSD",1748556827477,0.55,2663.4,2663.3,10.0]
["bitfinex","ETHUSD",1748556827770,0.55,2663.4,2663.2,2.628172]
["bitfinex","ETHUSD",1748556827926,3.915,2663.3,2663.2,2.642658]
["bitfinex","ETHUSD",1748556828121,3.915,2663.3,2663.1,2.45332929]
["bitfinex","ETHUSD",1748556828326,4.465,2663.3,2663.2,2.642658]
["bitfinex","ETHUSD",1748556829325,0.55,2663.2,2663.1,2.45332929]
["bitfinex","ETHUSD",1748556829519,0.55,2663.2,2663.1,6.77321829]
["bitfinex","ETHUSD",1748556829785,0.55,2663.2,2663.1,6.09075129]
["bitfinex","ETHUSD",1748556830265,0.55,2663.2,2663.1,5.55821829]
["bitfinex","ETHUSD",1748556830664,9.559,2663.3,2663.1,5.55821829]
["bitfinex","ETHUSD",1748556830665,4.7,2663.3,2663.2,13.75488134]
["bitfinex","ETHUSD",1748556830850,9.66,2663.3,2663.2,2.674673]
["bitfinex","ETHUSD",1748556831225,9.66,2663.3,2663.2,6.42955434]
["bitfinex","ETHUSD",1748556831667,9.66,2663.3,2663.2,2.674673]
["bitfinex","ETHUSD",1748556832424,9.66,2663.3,2663.2,2.444586]
["bitfinex","ETHUSD",1748556833366,4.7,2663.3,2663.2,2.444586]
["bitfinex","ETHUSD",1748556833570,9.66,2663.3,2663.2,6.19946734]
["bitfinex","ETHUSD",1748556834077,4.7,2663.3,2663.2,6.19946734]
["bitfinex","ETHUSD",1748556834251,0.9474,2664.1,2663.7,3.75406673]
["bitfinex","ETHUSD",1748556834449,3.915,2664.0,2663.8,12.4587]
["bitfinex","ETHUSD",1748556834755,3.915,2664.0,2663.7,2.45332929]
["bitfinex","ETHUSD",1748556834756,3.915,2664.0,2663.5,12.45332929]
["bitfinex","ETHUSD",1748556834962,3.915,2664.0,2663.6,15.158259]
["bitfinex","ETHUSD",1748556834963,7.66881117,2664.0,2663.6,15.158259]
["bitfinex","ETHUSD",1748556835271,0.55,2663.7,2663.5,12.45332929]
["bitfinex","ETHUSD",1748556835473,3.916,2663.6,2663.4,17.52675156]
["bitfinex","ETHUSD",1748556835780,5.6474,2664.1,2663.3,2.45332929]
["bitfinex","ETHUSD",1748556835781,5.6474,2664.1,2663.6,10.0]
["bitfinex","ETHUSD",1748556835980,5.6474,2664.1,2664.0,16.20708304]
["bitfinex","ETHUSD",1748556835981,4.7,2664.1,2664.0,16.20708304]
["bitfinex","ETHUSD",1748556836182,12.804,2664.4,2664.2,3.75340728]
["bitfinex","ETHUSD",1748556836365,4.96,2664.3,2664.2,7.96827629]
["bitfinex","ETHUSD",1748556836741,4.96,2664.3,2664.2,11.72174825]
["bitfinex","ETHUSD",1748556837175,4.96,2664.3,2664.2,7.96827629]
["bitfinex","ETHUSD",1748556837377,4.7,2664.4,2664.3,8.37962708]
["bitfinex","ETHUSD",1748556837600,3.916,2664.5,2664.4,20.0]
["bitfinex","ETHUSD",1748556837891,4.959,2664.5,2664.4,16.20648637]
["bitfinex","ETHUSD",1748556838054,4.959,2664.5,2664.4,18.38877961]
["bitfinex","ETHUSD",1748556839183,4.959,2664.5,2664.2,8.382435]
["bitfinex","ETHUSD",1748556839384,5.9377,2664.5,2664.3,1.83668798]
["bitfinex","ETHUSD",1748556839539,6.4336,2664.5,2664.3,4.414074]
["bitfinex","ETHUSD",1748556840390,0.55,2664.4,2663.9,13.75382643]
["bitfinex","ETHUSD",1748556840556,0.55,2664.2,2663.9,15.02882]
["bitfinex","ETHUSD",1748556840749,3.915,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1748556840945,3.915,2664.1,2663.9,3.635409]
["bitfinex","ETHUSD",1748556840946,1.4848,2664.0,2663.6,5.02882]
["bitfinex","ETHUSD",1748556841244,1.4848,2664.0,2663.5,8.39004245]
["bitfinex","ETHUSD",1748556841245,3.915,2663.9,2663.8,3.759051]
["bitfinex","ETHUSD",1748556841640,3.915,2663.9,2663.8,2.676451]
["bitfinex","ETHUSD",1748556842727,3.915,2663.9,2663.7,15.02882]
["bitfinex","ETHUSD",1748556842852,3.915,2663.9,2663.6,15.02882]
["bitfinex","ETHUSD",1748556843051,3.915,2663.9,2663.7,4.458414]
["bitfinex","ETHUSD",1748556843249,1.5557,2663.8,2662.9,0.9232]
["bitfinex","ETHUSD",1748556843496,4.30435135,2663.6,2663.2,15.02882]
["bitfinex","ETHUSD",1748556843788,4.465,2663.5,2663.4,10.0]
["bitfinex","ETHUSD",1748556843986,4.465,2663.5,2663.4,4.551405]
["bitfinex","ETHUSD",1748556844346,4.465,2663.5,2663.4,3.876492]
["bitfinex","ETHUSD",1748556844705,4.7,2664.0,2663.7,10.0]
["bitfinex","ETHUSD",1748556844916,4.959,2663.9,2663.8,13.41836048]
["bitfinex","ETHUSD",1748556845070,4.959,2663.9,2663.8,8.62058353]
["bitfinex","ETHUSD",1748556845251,4.959,2663.9,2663.8,3.061761]
["bitfinex","ETHUSD",1748556845597,4.959,2663.9,2663.8,15.02882]
["bitfinex","ETHUSD",1748556845792,4.959,2663.9,2663.8,5.02882]
["bitfinex","ETHUSD",1748556846462,10.53897811,2663.9,2663.6,10.0]
["bitfinex","ETHUSD",1748556846784,9.66769466,2663.9,2663.7,2.657607]
["bitfinex","ETHUSD",1748556846984,9.66769466,2663.9,2663.6,2.688686]
["bitfinex","ETHUSD",1748556847160,9.66775838,2663.9,2663.6,10.0]
["bitfinex","ETHUSD",1748556847359,9.66775838,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748556847573,9.66775838,2663.9,2663.6,10.0]
["bitfinex","ETHUSD",1748556847774,9.66775838,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1748556847972,9.66775838,2663.9,2663.6,4.67099]
["bitfinex","ETHUSD",1748556848285,4.959,2663.8,2663.6,3.839551]
["bitfinex","ETHUSD",1748556848485,4.959,2663.8,2663.6,3.449601]
["bitfinex","ETHUSD",1748556848686,4.959,2663.8,2663.5,15.02882]
["bitfinex","ETHUSD",1748556848989,5.159,2663.8,2663.7,2.661257]
["bitfinex","ETHUSD",1748556849185,5.159,2663.8,2663.6,5.02882]
["bitfinex","ETHUSD",1748556849483,5.159,2663.8,2663.6,4.67356]
["bitfinex","ETHUSD",1748556849688,0.55,2663.7,2663.6,4.275792]
["bitfinex","ETHUSD",1748556849858,0.55,2663.7,2663.5,15.02882]
["bitfinex","ETHUSD",1748556850057,3.915,2663.6,2663.5,5.02882]
["bitfinex","ETHUSD",1748556850686,0.55,2663.7,2663.6,10.0]
["bitfinex","ETHUSD",1748556850890,4.465,2663.7,2663.6,5.02882]
["bitfinex","ETHUSD",1748556851105,0.55,2663.7,2663.6,10.0]
["bitfinex","ETHUSD",1748556851279,0.2,2663.8,2663.7,14.74067652]
["bitfinex","ETHUSD",1748556851480,1.244,2663.8,2663.7,9.76949652]
["bitfinex","ETHUSD",1748556855719,1.244,2663.8,2663.7,8.78299652]
["bitfinex","ETHUSD",1748556855921,1.244,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748556856084,1.244,2663.8,2663.7,8.78299652]
["bitfinex","ETHUSD",1748556856876,1.244,2663.8,2663.7,5.02882]
["bitfinex","ETHUSD",1748556857187,1.244,2663.8,2663.7,8.78299652]
["bitfinex","ETHUSD",1748556857387,1.244,2663.8,2663.7,5.02882]
["bitfinex","ETHUSD",1748556857589,1.244,2663.8,2663.4,0.9865]
["bitfinex","ETHUSD",1748556857590,2.3098,2663.8,2663.4,5.02882]
["bitfinex","ETHUSD",1748556857778,2.3098,2663.8,2663.6,15.02882]
["bitfinex","ETHUSD",1748556857779,1.794,2663.8,2663.6,15.02882]
["bitfinex","ETHUSD",1748556858114,1.794,2663.8,2663.0,3.75515541]
["bitfinex","ETHUSD",1748556858115,0.55,2663.6,2663.0,5.02882]
["bitfinex","ETHUSD",1748556858412,5.26310214,2663.4,2663.1,12.017274]
["bitfinex","ETHUSD",1748556858639,5.26310214,2663.4,2662.7,3.302621]
["bitfinex","ETHUSD",1748556858640,8.45484655,2663.3,2662.7,3.302621]
["bitfinex","ETHUSD",1748556858815,8.45484655,2663.3,2662.8,10.0]
["bitfinex","ETHUSD",1748556858816,0.55,2663.0,2662.8,10.0]
["bitfinex","ETHUSD",1748556859015,5.507,2662.9,2662.8,3.850416]
["bitfinex","ETHUSD",1748556859331,4.30552139,2662.8,2662.5,10.0]
["bitfinex","ETHUSD",1748556859532,0.55,2662.8,2662.5,10.0]
["bitfinex","ETHUSD",1748556859742,0.55,2662.8,2662.6,10.0]
["bitfinex","ETHUSD",1748556859953,0.55,2662.8,2662.5,10.0]
["bitfinex","ETHUSD",1748556859954,5.42208135,2662.8,2662.5,10.0]
["bitfinex","ETHUSD",1748556860253,5.42208135,2662.8,2662.4,10.0]
["bitfinex","ETHUSD",1748556860254,5.42209612,2662.8,2662.4,10.0]
["bitfinex","ETHUSD",1748556860801,5.42209612,2662.8,2661.3,0.4116223]
["bitfinex","ETHUSD",1748556860802,0.55,2662.6,2662.1,4.577435]
["bitfinex","ETHUSD",1748556861033,0.55,2662.6,2662.4,5.02882]
["bitfinex","ETHUSD",1748556861034,4.464,2662.5,2662.4,5.02882]
["bitfinex","ETHUSD",1748556861348,4.464,2662.5,2662.4,10.0]
["bitfinex","ETHUSD",1748556861499,4.464,2662.5,2662.4,5.02882]
["bitfinex","ETHUSD",1748556863307,4.464,2662.5,2662.4,4.048558]
["bitfinex","ETHUSD",1748556863508,0.55,2662.2,2661.7,8.78571619]
["bitfinex","ETHUSD",1748556863712,4.957,2662.1,2661.8,13.75680975]
["bitfinex","ETHUSD",1748556864040,4.957,2662.1,2662.0,5.02882]
["bitfinex","ETHUSD",1748556865056,4.957,2662.1,2661.6,5.02882]
["bitfinex","ETHUSD",1748556865223,4.957,2662.1,2661.8,18.78566845]
["bitfinex","ETHUSD",1748556865421,5.507,2662.1,2662.0,10.0]
["bitfinex","ETHUSD",1748556865729,5.507,2662.1,2661.7,3.75692594]
["bitfinex","ETHUSD",1748556865923,5.507,2662.1,2661.9,10.0]
["bitfinex","ETHUSD",1748556866125,5.507,2662.1,2661.7,3.75692594]
["bitfinex","ETHUSD",1748556866126,5.507,2662.1,2661.7,2.322618]
["bitfinex","ETHUSD",1748556866326,5.507,2662.1,2661.9,10.0]
["bitfinex","ETHUSD",1748556866655,5.507,2662.1,2661.8,3.75684271]
["bitfinex","ETHUSD",1748556866953,5.507,2662.1,2661.8,3.75677935]
["bitfinex","ETHUSD",1748556867153,4.958,2662.0,2661.8,3.75677935]
["bitfinex","ETHUSD",1748556867316,4.7,2662.0,2661.8,3.75677935]
["bitfinex","ETHUSD",1748556867622,4.958,2661.9,2661.8,11.64692435]
["bitfinex","ETHUSD",1748556867824,4.7,2662.0,2661.8,11.64692435]
["bitfinex","ETHUSD",1748556868026,4.7,2662.0,2661.9,13.75671512]
["bitfinex","ETHUSD",1748556868355,9.658,2662.0,2661.9,7.52867012]
["bitfinex","ETHUSD",1748556868714,5.743,2662.0,2661.9,7.15328112]
["bitfinex","ETHUSD",1748556869116,4.7,2662.0,2661.9,7.15328112]
["bitfinex","ETHUSD",1748556869352,4.7,2662.0,2661.9,8.15618112]
["bitfinex","ETHUSD",1748556869652,1.043,2662.3,2662.2,14.75919178]
["bitfinex","ETHUSD",1748556869974,4.7,2662.8,2662.7,13.75558643]
["bitfinex","ETHUSD",1748556870263,5.743,2662.8,2662.7,14.75848643]
["bitfinex","ETHUSD",1748556870446,1.043,2662.8,2662.7,14.75848643]
["bitfinex","ETHUSD",1748556872664,1.043,2662.8,2662.7,3.079353]
["bitfinex","ETHUSD",1748556872870,1.043,2662.8,2662.7,10.16656343]
["bitfinex","ETHUSD",1748556873049,1.043,2662.8,2662.7,7.22198543]
["bitfinex","ETHUSD",1748556873452,1.043,2662.8,2662.6,12.791072]
["bitfinex","ETHUSD",1748556873813,3.915,2662.7,2662.6,11.24075348]
["bitfinex","ETHUSD",1748556874122,4.7,2663.2,2662.6,7.485026]
["bitfinex","ETHUSD",1748556874339,4.958,2663.1,2663.0,3.75509524]
["bitfinex","ETHUSD",1748556874531,4.958,2663.1,2663.0,10.32309124]
["bitfinex","ETHUSD",1748556874732,4.7,2663.3,2663.1,3.75500649]
["bitfinex","ETHUSD",1748556874733,1.043,2663.2,2663.1,3.75500649]
["bitfinex","ETHUSD",1748556874935,1.043,2663.2,2663.1,18.39062902]
["bitfinex","ETHUSD",1748556875169,9.301,2663.8,2663.5,3.75442827]
["bitfinex","ETHUSD",1748556875170,8.308,2663.8,2663.5,3.75442827]
["bitfinex","ETHUSD",1748556875379,3.915,2663.6,2663.5,8.74749827]
["bitfinex","ETHUSD",1748556875526,3.915,2663.6,2663.5,7.88149827]
["bitfinex","ETHUSD",1748556876172,8.308,2663.8,2663.7,13.75417652]
["bitfinex","ETHUSD",1748556876477,5.158,2663.8,2663.5,12.47141326]
["bitfinex","ETHUSD",1748556876627,3.915,2663.7,2663.6,9.7489902]
["bitfinex","ETHUSD",1748556876828,0.2,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748556877153,0.2,2663.8,2663.7,8.08237352]
["bitfinex","ETHUSD",1748556877154,5.157,2663.8,2663.7,8.08237352]
["bitfinex","ETHUSD",1748556877725,5.157,2663.8,2663.7,6.70283552]
["bitfinex","ETHUSD",1748556878030,5.157,2663.8,2663.6,10.0]
["bitfinex","ETHUSD",1748556878223,5.157,2663.8,2663.6,16.810996]
["bitfinex","ETHUSD",1748556878435,5.157,2663.8,2663.6,10.68493192]
["bitfinex","ETHUSD",1748556878638,5.157,2663.8,2663.6,3.75423592]
["bitfinex","ETHUSD",1748556879726,5.157,2663.8,2663.7,10.0]
["bitfinex","ETHUSD",1748556880127,5.157,2663.8,2663.6,3.75424542]
["bitfinex","ETHUSD",1748556881036,5.157,2663.8,2663.5,13.75442862]
["bitfinex","ETHUSD",1748556881255,5.157,2663.8,2663.7,10.0]
["bitfinex","ETHUSD",1748556881430,5.157,2663.8,2663.5,2.435659]
["bitfinex","ETHUSD",1748556881630,6.89347529,2663.8,2663.4,3.75454752]
["bitfinex","ETHUSD",1748556881851,6.89347529,2663.8,2663.4,13.75454752]
["bitfinex","ETHUSD",1748556882160,6.89347529,2663.8,2663.3,3.75471354]
["bitfinex","ETHUSD",1748556882161,0.55,2663.7,2663.3,3.75471354]
["bitfinex","ETHUSD",1748556882479,3.914,2663.6,2663.4,3.75453522]
["bitfinex","ETHUSD",1748556883062,3.913,2663.5,2663.4,4.63562253]
["bitfinex","ETHUSD",1748556883232,3.913,2663.5,2663.4,16.66528239]
["bitfinex","ETHUSD",1748556883633,3.913,2663.5,2663.4,15.31785639]
["bitfinex","ETHUSD",1748556884341,3.913,2663.5,2663.4,3.12032]
["bitfinex","ETHUSD",1748556884739,3.913,2663.5,2663.4,12.44635]
["bitfinex","ETHUSD",1748556884940,3.913,2663.5,2663.3,14.040398]
["bitfinex","ETHUSD",1748556885141,3.913,2663.5,2663.4,10.0]
["bitfinex","ETHUSD",1748556885468,3.913,2663.5,2663.4,9.95014638]
["bitfinex","ETHUSD",1748556885770,3.913,2663.5,2663.4,7.78869638]
["bitfinex","ETHUSD",1748556889194,3.913,2663.5,2663.4,4.034097]
["bitfinex","ETHUSD",1748556889394,3.913,2663.5,2663.2,13.75480127]
["bitfinex","ETHUSD",1748556889585,3.913,2663.5,2662.7,3.75547433]
["bitfinex","ETHUSD",1748556889586,4.30466064,2663.4,2662.9,13.75522989]
["bitfinex","ETHUSD",1748556889784,3.913,2663.3,2663.0,2.442388]
["bitfinex","ETHUSD",1748556889984,3.913,2663.3,2663.0,12.542388]
["bitfinex","ETHUSD",1748556890193,3.913,2663.3,2663.1,10.0]
["bitfinex","ETHUSD",1748556890389,3.913,2663.3,2663.0,13.086318]
["bitfinex","ETHUSD",1748556890591,3.913,2663.3,2662.9,13.75522944]
["bitfinex","ETHUSD",1748556891192,3.913,2663.3,2663.0,10.0]
["bitfinex","ETHUSD",1748556891593,3.75493064,2663.2,2662.9,10.0]
["bitfinex","ETHUSD",1748556891797,5.30078456,2663.3,2662.7,10.0]
["bitfinex","ETHUSD",1748556891798,4.8941,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1748556892005,4.8941,2663.1,2662.9,3.75519332]
["bitfinex","ETHUSD",1748556892006,1.042,2663.0,2662.9,3.75519332]
["bitfinex","ETHUSD",1748556892701,1.042,2663.0,2662.6,10.0]
["bitfinex","ETHUSD",1748556892702,1.042,2663.0,2662.6,13.75562125]
["bitfinex","ETHUSD",1748556892909,3.913,2662.9,2662.8,13.75544539]
["bitfinex","ETHUSD",1748556893207,3.913,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748556894006,3.913,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748556894204,3.913,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748556894423,3.913,2662.9,2662.3,3.75612289]
["bitfinex","ETHUSD",1748556894424,4.97661,2662.9,2662.4,3.75596796]
["bitfinex","ETHUSD",1748556894629,0.55,2662.8,2662.4,3.75600912]
["bitfinex","ETHUSD",1748556894912,3.913,2662.7,2662.6,10.0]
["bitfinex","ETHUSD",1748556895080,3.913,2662.7,2662.5,4.043292]
["bitfinex","ETHUSD",1748556895268,3.913,2662.7,2662.4,3.75600912]
["bitfinex","ETHUSD",1748556895465,3.913,2662.7,2662.3,10.0]
["bitfinex","ETHUSD",1748556895466,0.9775,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748556895709,3.913,2662.5,2662.3,13.75614318]
["bitfinex","ETHUSD",1748556895920,3.913,2662.5,2662.4,2.222334]
["bitfinex","ETHUSD",1748556896078,3.913,2662.5,2662.2,3.75628083]
["bitfinex","ETHUSD",1748556896079,3.913,2662.5,2662.2,3.7562169]
["bitfinex","ETHUSD",1748556896268,3.913,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1748556896470,3.913,2662.5,2662.0,3.75650803]
["bitfinex","ETHUSD",1748556896694,3.913,2662.5,2662.1,10.0]
["bitfinex","ETHUSD",1748556896895,7.66888944,2662.5,2662.1,10.0]
["bitfinex","ETHUSD",1748556897095,7.66888944,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1748556897507,3.913,2662.5,2662.1,10.0]
["bitfinex","ETHUSD",1748556898607,3.913,2662.5,2662.0,13.756574]
["bitfinex","ETHUSD",1748556898769,0.55,2662.5,2662.3,3.75607472]
["bitfinex","ETHUSD",1748556898969,4.955,2662.4,2662.3,3.75607472]
["bitfinex","ETHUSD",1748556899411,4.955,2662.4,2662.2,3.75627168]
["bitfinex","ETHUSD",1748556899615,4.955,2662.4,2662.3,10.0]
["bitfinex","ETHUSD",1748556900387,4.955,2662.4,2662.2,10.0]
["bitfinex","ETHUSD",1748556901110,4.955,2662.4,2662.1,4.63562253]
["bitfinex","ETHUSD",1748556901320,4.955,2662.4,2662.2,10.0]
["bitfinex","ETHUSD",1748556901471,4.955,2662.4,2662.1,4.63562253]
["bitfinex","ETHUSD",1748556901472,4.955,2662.4,2662.1,18.39204857]
["bitfinex","ETHUSD",1748556901673,4.955,2662.4,2659.4,0.82229928]
["bitfinex","ETHUSD",1748556901674,6.2422,2662.3,2661.6,2.530993]
["bitfinex","ETHUSD",1748556901924,8.613,2662.2,2661.7,10.0]
["bitfinex","ETHUSD",1748556902077,8.613,2662.2,2661.9,3.75658726]
["bitfinex","ETHUSD",1748556902272,9.8150169,2662.2,2661.9,3.75658726]
["bitfinex","ETHUSD",1748556902720,13.57138159,2662.2,2661.8,4.63562253]
["bitfinex","ETHUSD",1748556902907,9.8150169,2662.2,2661.8,4.63562253]
["bitfinex","ETHUSD",1748556903101,13.57134356,2662.2,2661.9,10.0]
["bitfinex","ETHUSD",1748556903909,9.8150169,2662.2,2661.9,10.0]
["bitfinex","ETHUSD",1748556904129,9.8150169,2662.2,2661.9,3.75663276]
["bitfinex","ETHUSD",1748556904473,9.8150169,2662.2,2661.9,3.65663276]
["bitfinex","ETHUSD",1748556904680,9.8150169,2662.2,2662.1,4.63562253]
["bitfinex","ETHUSD",1748556904681,4.7,2662.2,2662.1,4.63562253]
["bitfinex","ETHUSD",1748556905026,5.742,2662.2,2662.1,18.39205542]
["bitfinex","ETHUSD",1748556906823,1.042,2662.2,2662.1,18.39205542]
["bitfinex","ETHUSD",1748556907895,4.7,2662.7,2662.3,3.75602733]
["bitfinex","ETHUSD",1748556908196,4.955,2662.6,2662.4,8.39156368]
["bitfinex","ETHUSD",1748556909016,1.042,2662.6,2662.4,8.39156368]
["bitfinex","ETHUSD",1748556909218,3.913,2662.5,2662.4,4.63562253]
["bitfinex","ETHUSD",1748556910132,3.913,2662.5,2662.1,4.539668]
["bitfinex","ETHUSD",1748556910133,8.63440436,2662.5,2662.1,4.539668]
["bitfinex","ETHUSD",1748556910423,8.63440436,2662.5,2661.8,0.9475]
["bitfinex","ETHUSD",1748556910424,3.913,2662.5,2662.3,19.249129]
["bitfinex","ETHUSD",1748556910596,4.7,2662.7,2662.4,3.75594279]
["bitfinex","ETHUSD",1748556910796,4.7,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1748556911624,4.7,2662.7,2662.4,3.75598278]
["bitfinex","ETHUSD",1748556911794,4.955,2662.6,2662.4,3.75598278]
["bitfinex","ETHUSD",1748556911991,4.955,2662.6,2662.5,10.0]
["bitfinex","ETHUSD",1748556912193,1.042,2662.6,2662.5,10.0]
["bitfinex","ETHUSD",1748556912398,4.955,2662.6,2662.5,10.0]
["bitfinex","ETHUSD",1748556912889,4.955,2662.6,2662.5,3.75576653]
["bitfinex","ETHUSD",1748556913085,4.7,2662.7,2662.5,12.69288353]
["bitfinex","ETHUSD",1748556913322,1.042,2662.6,2662.5,8.39138906]
["bitfinex","ETHUSD",1748556913501,4.955,2662.6,2662.5,16.22159006]
["bitfinex","ETHUSD",1748556913799,4.955,2662.6,2662.5,14.20499006]
["bitfinex","ETHUSD",1748556913998,4.955,2662.6,2662.5,12.02476477]
["bitfinex","ETHUSD",1748556914184,4.955,2662.6,2662.5,2.45539724]
["bitfinex","ETHUSD",1748556915003,5.9205,2662.6,2662.5,2.45539724]
["bitfinex","ETHUSD",1748556915204,4.955,2662.6,2662.5,12.45539724]
["bitfinex","ETHUSD",1748556916599,4.955,2662.6,2662.5,6.21126578]
["bitfinex","ETHUSD",1748556917006,1.042,2662.6,2662.5,6.21126578]
["bitfinex","ETHUSD",1748556917245,4.954,2662.6,2662.5,16.21126578]
["bitfinex","ETHUSD",1748556918254,4.7,2662.7,2662.6,10.0]
["bitfinex","ETHUSD",1748556918432,9.653,2662.7,2662.6,10.0]
["bitfinex","ETHUSD",1748556918904,9.653,2662.7,2662.6,7.007044]
["bitfinex","ETHUSD",1748556919104,5.741,2662.7,2662.6,6.161044]
["bitfinex","ETHUSD",1748556919458,9.653,2662.7,2662.6,6.161044]
["bitfinex","ETHUSD",1748556919756,0.9339,2662.6,2662.3,6.21151187]
["bitfinex","ETHUSD",1748556920223,4.953,2662.5,2662.3,2.45539724]
["bitfinex","ETHUSD",1748556920808,4.953,2662.5,2662.2,3.75622549]
["bitfinex","ETHUSD",1748556920809,4.953,2662.5,2662.2,3.377664]
["bitfinex","ETHUSD",1748556921116,8.70897326,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1748556921460,3.75615069,2662.3,2661.9,2.45539724]
["bitfinex","ETHUSD",1748556921636,3.912,2662.2,2661.9,12.45539724]
["bitfinex","ETHUSD",1748556922144,0.9339,2662.1,2661.9,2.45539724]
["bitfinex","ETHUSD",1748556922315,3.912,2662.0,2661.9,2.45539724]
["bitfinex","ETHUSD",1748556922515,3.912,2662.0,2661.9,6.21211236]
["bitfinex","ETHUSD",1748556923135,0.9339,2662.3,2662.1,3.75641813]
["bitfinex","ETHUSD",1748556923320,4.953,2662.2,2662.1,23.75631811]
["bitfinex","ETHUSD",1748556923523,4.953,2662.2,2662.1,10.92909935]
["bitfinex","ETHUSD",1748556924251,1.041,2662.2,2662.1,10.92909935]
["bitfinex","ETHUSD",1748556924451,4.7,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556924650,9.653,2662.4,2662.3,8.36407569]
["bitfinex","ETHUSD",1748556924836,9.653,2662.4,2662.3,10.81947293]
["bitfinex","ETHUSD",1748556925037,9.653,2662.4,2662.3,7.06332224]
["bitfinex","ETHUSD",1748556925235,9.653,2662.4,2662.3,5.26839724]
["bitfinex","ETHUSD",1748556925958,4.7,2662.4,2662.3,9.02454793]
["bitfinex","ETHUSD",1748556926117,9.653,2662.4,2662.3,9.02454793]
["bitfinex","ETHUSD",1748556926753,9.653,2662.4,2662.3,5.26839724]
["bitfinex","ETHUSD",1748556927473,4.7,2662.4,2662.3,5.26839724]
["bitfinex","ETHUSD",1748556927780,4.953,2662.4,2662.3,2.45539724]
["bitfinex","ETHUSD",1748556927921,4.953,2662.4,2662.2,10.0]
["bitfinex","ETHUSD",1748556928235,3.75629865,2662.2,2661.9,12.45539724]
["bitfinex","ETHUSD",1748556928565,3.912,2662.1,2661.9,2.45539724]
["bitfinex","ETHUSD",1748556928731,3.912,2662.0,2661.9,2.45539724]
["bitfinex","ETHUSD",1748556929136,4.9126,2662.0,2661.9,2.45539724]
["bitfinex","ETHUSD",1748556931168,4.9126,2662.0,2661.9,6.21211236]
["bitfinex","ETHUSD",1748556932472,4.9126,2662.0,2661.4,4.74460375]
["bitfinex","ETHUSD",1748556932473,10.10386,2662.0,2661.6,6.21246342]
["bitfinex","ETHUSD",1748556932675,10.10386,2662.0,2661.7,4.245751]
["bitfinex","ETHUSD",1748556932839,10.10386,2662.0,2661.8,11.80940436]
["bitfinex","ETHUSD",1748556932840,3.911,2661.9,2661.8,11.80940436]
["bitfinex","ETHUSD",1748556933277,4.7,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748556933581,9.652,2662.0,2661.9,13.75671512]
["bitfinex","ETHUSD",1748556934349,9.652,2662.0,2661.9,7.60691512]
["bitfinex","ETHUSD",1748556934678,9.652,2662.0,2661.9,6.70681112]
["bitfinex","ETHUSD",1748556934884,4.7,2662.0,2661.9,6.70681112]
["bitfinex","ETHUSD",1748556935103,3.911,2662.2,2662.1,10.05872889]
["bitfinex","ETHUSD",1748556935238,1.041,2662.2,2662.1,7.19083013]
["bitfinex","ETHUSD",1748556935579,1.041,2662.2,2662.1,12.28664313]
["bitfinex","ETHUSD",1748556935774,3.75546782,2662.8,2662.3,3.75608069]
["bitfinex","ETHUSD",1748556935935,4.952,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1748556936140,4.952,2662.6,2662.5,2.45539724]
["bitfinex","ETHUSD",1748556936481,4.952,2662.6,2661.9,2.45539724]
["bitfinex","ETHUSD",1748556936482,0.55,2662.5,2661.9,2.45539724]
["bitfinex","ETHUSD",1748556936653,3.911,2662.4,2662.2,6.2116806]
["bitfinex","ETHUSD",1748556936976,3.911,2662.4,2662.2,2.45539724]
["bitfinex","ETHUSD",1748556937177,0.9161,2662.3,2662.2,2.45539724]
["bitfinex","ETHUSD",1748556937684,0.9161,2662.3,2662.0,2.45539724]
["bitfinex","ETHUSD",1748556937983,0.9161,2662.3,2661.9,2.573567]
["bitfinex","ETHUSD",1748556937984,3.911,2662.2,2661.9,2.573567]
["bitfinex","ETHUSD",1748556938277,3.911,2662.2,2662.0,10.0]
["bitfinex","ETHUSD",1748556938643,3.911,2662.2,2661.8,8.40187683]
["bitfinex","ETHUSD",1748556938644,0.9872,2662.1,2661.8,8.40187683]
["bitfinex","ETHUSD",1748556938840,3.911,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748556939538,3.911,2662.0,2661.8,8.40186241]
["bitfinex","ETHUSD",1748556939951,3.911,2662.0,2661.9,10.0]
["bitfinex","ETHUSD",1748556940151,3.911,2662.0,2661.7,18.80752933]
["bitfinex","ETHUSD",1748556940152,4.40082,2662.0,2661.7,18.80752933]
["bitfinex","ETHUSD",1748556940438,3.911,2662.0,2661.7,3.75688033]
["bitfinex","ETHUSD",1748556941274,3.911,2662.0,2661.8,10.0]
["bitfinex","ETHUSD",1748556941476,3.911,2662.0,2661.7,3.75699308]
["bitfinex","ETHUSD",1748556942378,8.611,2662.0,2661.7,3.75699308]
["bitfinex","ETHUSD",1748556942580,8.611,2662.0,2661.8,7.4720201]
["bitfinex","ETHUSD",1748556942874,3.911,2661.9,2661.8,8.42643127]
["bitfinex","ETHUSD",1748556943081,3.911,2661.9,2661.8,6.08557027]
["bitfinex","ETHUSD",1748556943238,3.911,2661.9,2661.8,5.84326527]
["bitfinex","ETHUSD",1748556943879,3.911,2661.9,2661.8,2.086442]
["bitfinex","ETHUSD",1748556944179,3.911,2661.9,2661.7,10.0]
["bitfinex","ETHUSD",1748556944180,4.87082,2661.9,2661.7,10.0]
["bitfinex","ETHUSD",1748556944396,1.041,2661.8,2661.7,10.0]
["bitfinex","ETHUSD",1748556944693,1.041,2661.8,2661.7,13.7569974]
["bitfinex","ETHUSD",1748556944907,2.5112,2661.8,2661.7,2.012044]
["bitfinex","ETHUSD",1748556945082,2.5112,2661.8,2660.8,0.66666667]
["bitfinex","ETHUSD",1748556945083,4.30707399,2661.7,2661.0,3.75798571]
["bitfinex","ETHUSD",1748556945263,0.55,2661.5,2661.3,3.75743978]
["bitfinex","ETHUSD",1748556945460,0.55,2661.5,2661.0,4.64505533]
["bitfinex","ETHUSD",1748556945461,3.91,2661.4,2661.2,5.50099]
["bitfinex","ETHUSD",1748556945663,3.91,2661.4,2661.3,13.75756209]
["bitfinex","ETHUSD",1748556945976,3.91,2661.4,2661.1,3.75777134]
["bitfinex","ETHUSD",1748556945977,3.91,2661.4,2661.1,10.0]
["bitfinex","ETHUSD",1748556946163,4.73172451,2661.4,2660.9,4.64505533]
["bitfinex","ETHUSD",1748556946358,0.9518,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1748556946590,0.9518,2661.3,2660.9,4.64505533]
["bitfinex","ETHUSD",1748556946904,4.70937915,2661.3,2660.9,4.64505533]
["bitfinex","ETHUSD",1748556947049,0.9518,2661.3,2660.9,8.40316946]
["bitfinex","ETHUSD",1748556947559,0.9518,2661.3,2661.0,3.535645]
["bitfinex","ETHUSD",1748556947873,0.9518,2661.3,2661.0,4.155112]
["bitfinex","ETHUSD",1748556948079,1.95090245,2661.3,2660.8,4.42490586]
["bitfinex","ETHUSD",1748556948397,0.9518,2661.3,2660.9,3.75810757]
["bitfinex","ETHUSD",1748556948761,0.9518,2661.3,2661.0,4.64505533]
["bitfinex","ETHUSD",1748556948957,4.951,2661.2,2661.0,8.40299007]
["bitfinex","ETHUSD",1748556949156,1.04,2661.1,2661.0,10.79911507]
["bitfinex","ETHUSD",1748556950578,4.95,2661.1,2661.0,10.79911507]
["bitfinex","ETHUSD",1748556951351,4.95,2661.1,2661.0,8.40298515]
["bitfinex","ETHUSD",1748556951567,1.04,2661.1,2661.0,15.78975815]
["bitfinex","ETHUSD",1748556953457,5.74,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748556953680,5.74,2661.5,2661.4,18.40247623]
["bitfinex","ETHUSD",1748556953864,9.65,2661.5,2661.4,8.40247623]
["bitfinex","ETHUSD",1748556954254,9.65,2661.5,2661.4,4.64505533]
["bitfinex","ETHUSD",1748556955167,9.65,2661.5,2661.4,8.40247623]
["bitfinex","ETHUSD",1748556956093,9.65,2661.5,2661.4,10.82727623]
["bitfinex","ETHUSD",1748556956600,5.74,2661.5,2661.4,10.82727623]
["bitfinex","ETHUSD",1748556956800,1.04,2661.5,2661.4,11.17667623]
["bitfinex","ETHUSD",1748556958320,4.7,2661.8,2661.7,13.7569974]
["bitfinex","ETHUSD",1748556958524,9.65,2661.8,2661.7,13.7569974]
["bitfinex","ETHUSD",1748556959521,9.65,2661.8,2661.7,18.40205273]
["bitfinex","ETHUSD",1748556959816,9.65,2661.8,2661.7,16.46644873]
["bitfinex","ETHUSD",1748556960119,1.04,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748556960320,4.95,2661.9,2661.8,13.75685626]
["bitfinex","ETHUSD",1748556960618,4.95,2661.9,2661.8,12.39821826]
["bitfinex","ETHUSD",1748556960918,4.7,2662.2,2662.0,19.35142215]
["bitfinex","ETHUSD",1748556961068,4.95,2662.1,2662.0,13.585423]
["bitfinex","ETHUSD",1748556961267,4.95,2662.1,2662.0,3.585423]
["bitfinex","ETHUSD",1748556961482,4.95,2662.1,2662.0,2.437423]
["bitfinex","ETHUSD",1748556961809,4.95,2662.1,2662.0,10.0]
["bitfinex","ETHUSD",1748556961990,4.95,2662.1,2661.9,14.895025]
["bitfinex","ETHUSD",1748556962197,4.95,2662.1,2662.0,10.0]
["bitfinex","ETHUSD",1748556962383,4.95,2662.1,2661.9,3.75670167]
["bitfinex","ETHUSD",1748556962584,4.95,2662.1,2662.0,2.8763]
["bitfinex","ETHUSD",1748556962782,4.95,2662.1,2661.9,10.0]
["bitfinex","ETHUSD",1748556962972,4.95,2662.1,2662.0,10.0]
["bitfinex","ETHUSD",1748556963895,6.39155841,2662.1,2661.9,10.0]
["bitfinex","ETHUSD",1748556964067,6.39155841,2662.1,2661.8,2.251058]
["bitfinex","ETHUSD",1748556964272,6.39155841,2662.1,2661.8,6.00789213]
["bitfinex","ETHUSD",1748556964467,6.39155841,2662.1,2661.4,4.99445533]
["bitfinex","ETHUSD",1748556964468,1.04,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748556964707,4.949,2662.1,2662.0,13.28747933]
["bitfinex","ETHUSD",1748556964906,4.949,2662.1,2662.0,11.96850833]
["bitfinex","ETHUSD",1748556965094,4.949,2662.1,2662.0,10.82050833]
["bitfinex","ETHUSD",1748556965497,3.75517933,2663.0,2662.0,10.82050833]
["bitfinex","ETHUSD",1748556965498,1.04,2662.3,2662.2,22.85693878]
["bitfinex","ETHUSD",1748556965701,4.7,2662.4,2662.2,22.85693878]
["bitfinex","ETHUSD",1748556965702,1.04,2662.4,2662.3,7.51672069]
["bitfinex","ETHUSD",1748556966013,4.949,2662.4,2662.3,7.51672069]
["bitfinex","ETHUSD",1748556966211,4.7,2662.6,2662.4,10.0]
["bitfinex","ETHUSD",1748556966393,4.949,2662.5,2662.3,13.75615069]
["bitfinex","ETHUSD",1748556966597,4.949,2662.5,2662.4,2.118111]
["bitfinex","ETHUSD",1748556967314,5.6516,2662.7,2662.6,13.75572748]
["bitfinex","ETHUSD",1748556967315,4.7,2662.7,2662.6,13.75572748]
["bitfinex","ETHUSD",1748556967521,4.7,2662.7,2662.6,16.21160279]
["bitfinex","ETHUSD",1748556967684,1.04,2663.0,2662.9,17.618725]
["bitfinex","ETHUSD",1748556968013,1.04,2663.0,2662.9,16.01520599]
["bitfinex","ETHUSD",1748556969707,1.04,2663.0,2662.5,6.30864021]
["bitfinex","ETHUSD",1748556969708,2.0444,2663.0,2662.5,6.30864021]
["bitfinex","ETHUSD",1748556969913,2.0444,2663.0,2662.4,0.3494]
["bitfinex","ETHUSD",1748556969914,7.66337113,2662.9,2662.4,13.75591017]
["bitfinex","ETHUSD",1748556970097,7.66337113,2662.9,2662.4,14.456379]
["bitfinex","ETHUSD",1748556970098,0.97077711,2662.8,2662.4,14.456379]
["bitfinex","ETHUSD",1748556970301,3.908,2662.7,2662.5,2.8763]
["bitfinex","ETHUSD",1748556970504,3.908,2662.7,2662.4,3.7559582]
["bitfinex","ETHUSD",1748556970988,3.908,2662.7,2662.3,13.756102]
["bitfinex","ETHUSD",1748556971193,3.908,2662.7,2662.5,13.465348]
["bitfinex","ETHUSD",1748556971426,3.908,2662.7,2662.5,3.75586761]
["bitfinex","ETHUSD",1748556971577,0.97077711,2662.8,2662.5,3.75586761]
["bitfinex","ETHUSD",1748556971782,3.908,2662.7,2662.5,3.75586785]
["bitfinex","ETHUSD",1748556972011,8.608,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1748556972191,8.608,2662.7,2662.6,10.0]
["bitfinex","ETHUSD",1748556972392,8.608,2662.7,2662.5,3.75586468]
["bitfinex","ETHUSD",1748556973480,8.608,2662.7,2662.6,10.0]
["bitfinex","ETHUSD",1748556974884,8.608,2662.7,2662.4,3.75595658]
["bitfinex","ETHUSD",1748556975079,8.608,2662.7,2662.4,10.0]
["bitfinex","ETHUSD",1748556975402,4.72902748,2662.6,2661.9,0.4398]
["bitfinex","ETHUSD",1748556975588,4.457,2662.5,2661.9,10.0]
["bitfinex","ETHUSD",1748556975788,4.457,2662.5,2662.0,13.75646641]
["bitfinex","ETHUSD",1748556976020,4.7,2662.4,2662.1,3.75635602]
["bitfinex","ETHUSD",1748556976190,3.907,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1748556976391,4.7,2662.4,2662.3,12.30042069]
["bitfinex","ETHUSD",1748556977392,4.7,2662.4,2662.3,11.75821769]
["bitfinex","ETHUSD",1748556977716,4.7,2662.4,2662.3,10.26759669]
["bitfinex","ETHUSD",1748556978202,4.7,2662.4,2662.3,9.14779969]
["bitfinex","ETHUSD",1748556978537,4.7,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556978817,4.7,2662.4,2662.3,10.0]
["bitfinex","ETHUSD",1748556979020,4.7,2662.4,2662.3,12.005075]
["bitfinex","ETHUSD",1748556979218,4.7,2662.4,2662.2,10.0]
["bitfinex","ETHUSD",1748556979420,3.907,2662.3,2662.2,6.75101778]
["bitfinex","ETHUSD",1748556979621,3.907,2662.3,2662.2,2.884726]
["bitfinex","ETHUSD",1748556979822,3.907,2662.3,2662.2,6.64101778]
["bitfinex","ETHUSD",1748556980916,3.907,2662.3,2662.2,6.25503378]
["bitfinex","ETHUSD",1748556981933,3.907,2662.3,2662.1,3.75635566]
["bitfinex","ETHUSD",1748556982404,3.907,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1748556983303,4.7,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556983502,8.607,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556984293,8.607,2662.4,2662.1,8.39755846]
["bitfinex","ETHUSD",1748556984294,9.67508,2662.4,2662.2,13.75626773]
["bitfinex","ETHUSD",1748556984511,9.67508,2662.4,2662.2,3.75626773]
["bitfinex","ETHUSD",1748556984707,9.67508,2662.4,2662.1,8.39750921]
["bitfinex","ETHUSD",1748556984913,9.67508,2662.4,2662.2,3.75622695]
["bitfinex","ETHUSD",1748556985792,4.7,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556985997,5.738,2662.4,2662.3,7.84878069]
["bitfinex","ETHUSD",1748556986213,9.644,2662.4,2662.2,10.0]
["bitfinex","ETHUSD",1748556986444,9.644,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748556987012,10.6084,2662.4,2662.3,10.0]
["bitfinex","ETHUSD",1748556987200,11.6429,2662.4,2662.3,6.16638169]
["bitfinex","ETHUSD",1748556987403,10.6785,2662.4,2662.3,6.16638169]
["bitfinex","ETHUSD",1748556988802,10.6785,2662.4,2662.3,2.410231]
["bitfinex","ETHUSD",1748556988999,10.6785,2662.4,2662.3,10.0]
["bitfinex","ETHUSD",1748556989211,10.6785,2662.4,2662.2,3.75627715]
["bitfinex","ETHUSD",1748556989412,10.6785,2662.4,2662.3,10.0]
["bitfinex","ETHUSD",1748556989613,5.7345,2662.4,2662.3,10.0]
["bitfinex","ETHUSD",1748556989870,10.6785,2662.4,2662.3,10.0]
["bitfinex","ETHUSD",1748556990422,10.6785,2662.4,2662.1,8.39754941]
["bitfinex","ETHUSD",1748556990623,10.6785,2662.4,2662.3,10.0]
["bitfinex","ETHUSD",1748556991054,10.6785,2662.4,2662.2,10.0]
["bitfinex","ETHUSD",1748556991365,12.12192739,2662.4,2662.2,10.0]
["bitfinex","ETHUSD",1748556991532,12.12192739,2662.4,2661.9,10.0]
["bitfinex","ETHUSD",1748556991739,3.75615248,2662.3,2662.0,10.0]
["bitfinex","ETHUSD",1748556991942,15.87793778,2662.4,2662.1,8.39747915]
["bitfinex","ETHUSD",1748556991943,3.906,2662.2,2662.1,8.39747915]
["bitfinex","ETHUSD",1748556992765,6.7725,2662.4,2662.2,3.75623521]
["bitfinex","ETHUSD",1748556992987,3.906,2662.3,2662.2,3.75623521]
["bitfinex","ETHUSD",1748556994428,3.906,2662.3,2662.1,8.39756952]
["bitfinex","ETHUSD",1748556995135,6.7725,2662.4,2662.1,8.39756952]
["bitfinex","ETHUSD",1748556995335,3.906,2662.3,2662.1,8.39756952]
["bitfinex","ETHUSD",1748556995559,5.7345,2662.4,2662.1,8.39756952]
["bitfinex","ETHUSD",1748556995759,4.944,2662.3,2662.2,11.9662688]
["bitfinex","ETHUSD",1748556996422,1.038,2662.3,2662.2,11.9662688]
["bitfinex","ETHUSD",1748556996623,4.944,2662.3,2662.2,11.9662688]
["bitfinex","ETHUSD",1748556997745,1.038,2662.3,2662.2,11.9662688]
["bitfinex","ETHUSD",1748556998059,4.943,2662.3,2662.2,14.42188873]
["bitfinex","ETHUSD",1748556998666,9.643,2662.4,2662.3,13.75615069]
["bitfinex","ETHUSD",1748556999296,9.643,2662.4,2662.3,13.10087169]
["bitfinex","ETHUSD",1748556999297,4.7,2662.4,2662.3,13.10087169]
["bitfinex","ETHUSD",1748556999459,9.643,2662.4,2662.3,13.10087169]
["bitfinex","ETHUSD",1748556999757,9.643,2662.4,2662.3,12.35822769]
["bitfinex","ETHUSD",1748556999967,9.643,2662.4,2662.3,11.98272769]
["bitfinex","ETHUSD",1748557000979,4.7,2662.4,2662.3,12.4420618]
["bitfinex","ETHUSD",1748557001280,4.7,2662.4,2662.3,9.15484569]
["bitfinex","ETHUSD",1748557001426,3.905,2662.5,2662.3,8.71504569]
["bitfinex","ETHUSD",1748557001798,1.038,2662.6,2662.3,8.71504569]
["bitfinex","ETHUSD",1748557001799,3.75544539,2662.8,2662.5,10.0]
["bitfinex","ETHUSD",1748557002089,9.24858643,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1748557002246,3.75593921,2662.5,2662.3,2.45561993]
["bitfinex","ETHUSD",1748557002577,0.9975,2662.2,2661.3,10.0]
["bitfinex","ETHUSD",1748557002742,0.9975,2662.2,2662.0,2.45561993]
["bitfinex","ETHUSD",1748557002743,3.905,2662.1,2662.0,2.45561993]
["bitfinex","ETHUSD",1748557003572,3.905,2662.1,2662.0,12.45561993]
["bitfinex","ETHUSD",1748557003873,3.905,2662.1,2662.0,2.45561993]
["bitfinex","ETHUSD",1748557004394,7.66143289,2662.1,2662.0,2.45561993]
["bitfinex","ETHUSD",1748557004533,5.61651194,2662.1,2662.0,2.45561993]
["bitfinex","ETHUSD",1748557007461,3.905,2662.1,2662.0,2.45561993]
["bitfinex","ETHUSD",1748557008281,4.7,2662.3,2662.0,2.45561993]
["bitfinex","ETHUSD",1748557008484,3.905,2662.2,2662.1,2.819979]
["bitfinex","ETHUSD",1748557009183,7.66131911,2662.2,2661.7,3.9953916]
["bitfinex","ETHUSD",1748557009347,2.51834974,2662.1,2661.7,3.7569916]
["bitfinex","ETHUSD",1748557009680,3.905,2662.0,2661.8,2.119233]
["bitfinex","ETHUSD",1748557009881,1.036,2661.9,2661.7,2.173312]
["bitfinex","ETHUSD",1748557010077,1.036,2661.9,2661.4,0.2384]
["bitfinex","ETHUSD",1748557010078,1.036,2661.9,2661.5,10.0]
["bitfinex","ETHUSD",1748557010365,4.941,2661.9,2661.6,3.7570539]
["bitfinex","ETHUSD",1748557010563,4.941,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1748557010969,4.941,2661.9,2661.8,2.45561993]
["bitfinex","ETHUSD",1748557011469,4.941,2661.9,2661.8,4.53992893]
["bitfinex","ETHUSD",1748557011636,4.941,2661.9,2661.8,2.45561993]
["bitfinex","ETHUSD",1748557015856,4.941,2661.9,2661.8,4.53982893]
["bitfinex","ETHUSD",1748557016781,4.941,2661.9,2661.8,2.45561993]
["bitfinex","ETHUSD",1748557016958,4.941,2661.9,2661.8,4.53982893]
["bitfinex","ETHUSD",1748557017585,4.941,2661.9,2661.8,2.45561993]
["bitfinex","ETHUSD",1748557018175,4.941,2661.9,2661.8,4.53756893]
["bitfinex","ETHUSD",1748557018513,4.941,2661.9,2661.8,2.45561993]
["bitfinex","ETHUSD",1748557020833,4.941,2661.9,2661.8,8.29432319]
["bitfinex","ETHUSD",1748557020976,1.036,2661.9,2661.8,8.29432319]
["bitfinex","ETHUSD",1748557021430,4.94,2661.9,2661.8,8.29432319]
["bitfinex","ETHUSD",1748557023017,3.75710842,2661.7,2661.5,2.45561993]
["bitfinex","ETHUSD",1748557023218,3.75710842,2661.7,2661.3,2.45561993]
["bitfinex","ETHUSD",1748557023219,3.75735135,2661.5,2661.3,2.45561993]
["bitfinex","ETHUSD",1748557023522,3.904,2661.4,2661.3,2.45561993]
["bitfinex","ETHUSD",1748557023924,3.904,2661.4,2660.8,3.99657361]
["bitfinex","ETHUSD",1748557023925,7.66148811,2661.4,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557024096,3.904,2661.4,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557024294,7.66149318,2661.4,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557024540,3.904,2661.4,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557025662,7.66147129,2661.4,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557025809,4.75881713,2661.4,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557026128,3.904,2661.4,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557028037,3.904,2661.4,2661.3,10.0]
["bitfinex","ETHUSD",1748557028247,8.604,2661.4,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557028757,3.75756209,2661.3,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557028960,4.67506209,2661.3,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557029263,3.75778393,2661.2,2661.0,2.45561993]
["bitfinex","ETHUSD",1748557029428,4.941,2661.1,2661.0,2.45561993]
["bitfinex","ETHUSD",1748557030466,4.941,2661.1,2661.0,6.21360564]
["bitfinex","ETHUSD",1748557030671,4.941,2661.1,2661.0,2.45561993]
["bitfinex","ETHUSD",1748557032452,4.941,2661.1,2660.3,3.99726979]
["bitfinex","ETHUSD",1748557032453,4.30798571,2661.0,2660.9,2.45561993]
["bitfinex","ETHUSD",1748557032672,5.27908571,2661.0,2660.9,2.45561993]
["bitfinex","ETHUSD",1748557033684,5.27914888,2661.0,2660.8,2.45561993]
["bitfinex","ETHUSD",1748557033886,3.904,2660.9,2660.8,2.45561993]
["bitfinex","ETHUSD",1748557034187,8.604,2660.9,2660.8,2.45561993]
["bitfinex","ETHUSD",1748557034561,12.36212694,2660.9,2660.8,2.45561993]
["bitfinex","ETHUSD",1748557034743,14.40412837,2660.9,2660.8,2.45561993]
["bitfinex","ETHUSD",1748557037185,0.55,2660.7,2660.2,0.66666667]
["bitfinex","ETHUSD",1748557037392,0.55,2660.7,2660.3,2.45561993]
["bitfinex","ETHUSD",1748557037393,7.66262918,2660.6,2660.3,2.45561993]
["bitfinex","ETHUSD",1748557037605,7.66255213,2660.6,2660.3,2.45561993]
["bitfinex","ETHUSD",1748557039580,5.23683325,2660.4,2660.3,2.45561993]
["bitfinex","ETHUSD",1748557039754,4.30897455,2660.3,2660.2,0.66666667]
["bitfinex","ETHUSD",1748557039952,9.24797455,2660.3,2660.2,0.66666667]
["bitfinex","ETHUSD",1748557040470,5.489,2660.3,2660.2,0.66666667]
["bitfinex","ETHUSD",1748557041143,9.24797455,2660.3,2660.2,0.66666667]
["bitfinex","ETHUSD",1748557042863,9.24797455,2660.3,2660.1,2.45561993]
["bitfinex","ETHUSD",1748557043057,4.30911585,2660.2,2660.1,2.45561993]
["bitfinex","ETHUSD",1748557043259,4.30911585,2660.2,2659.5,3.76005653]
["bitfinex","ETHUSD",1748557043260,0.9408,2660.0,2659.9,2.45561993]
["bitfinex","ETHUSD",1748557043463,9.5448,2660.0,2659.9,2.45561993]
["bitfinex","ETHUSD",1748557044200,13.85419849,2660.0,2659.9,2.45561993]
["bitfinex","ETHUSD",1748557044350,15.67054027,2660.0,2659.9,2.45561993]
["bitfinex","ETHUSD",1748557045405,4.30955607,2659.9,2659.7,2.45561993]
["bitfinex","ETHUSD",1748557045614,8.21368117,2659.8,2659.7,2.45561993]
["bitfinex","ETHUSD",1748557045821,8.21368117,2659.8,2659.3,13.98881216]
["bitfinex","ETHUSD",1748557045822,4.454,2659.8,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557046184,8.21369932,2659.8,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557046612,4.30990048,2659.7,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557046818,6.39702691,2659.8,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557046819,9.0099639,2659.6,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557047131,9.9636639,2659.6,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557047318,0.55,2659.5,2659.2,2.45561993]
["bitfinex","ETHUSD",1748557047504,10.19,2659.4,2659.3,2.45561993]
["bitfinex","ETHUSD",1748557047876,10.19,2659.4,2659.2,2.45561993]
["bitfinex","ETHUSD",1748557048076,11.30437,2659.4,2659.2,2.45561993]
["bitfinex","ETHUSD",1748557051436,11.30437,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748557051437,4.7,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748557051641,5.736,2659.4,2659.3,7.23454307]
["bitfinex","ETHUSD",1748557051945,1.036,2659.4,2659.3,7.23454307]
["bitfinex","ETHUSD",1748557054944,4.7,2659.8,2659.4,13.76011819]
["bitfinex","ETHUSD",1748557055239,4.94,2659.7,2659.6,10.0]
["bitfinex","ETHUSD",1748557055449,4.94,2659.7,2659.5,3.76006338]
["bitfinex","ETHUSD",1748557055600,4.7,2659.8,2659.6,6.34700772]
["bitfinex","ETHUSD",1748557055801,4.94,2659.7,2659.5,10.1070862]
["bitfinex","ETHUSD",1748557056014,4.94,2659.7,2659.6,10.0]
["bitfinex","ETHUSD",1748557056015,1.036,2659.7,2659.6,10.0]
["bitfinex","ETHUSD",1748557056215,1.036,2659.7,2659.6,7.4287199]
["bitfinex","ETHUSD",1748557056549,1.036,2659.7,2659.6,9.88433983]
["bitfinex","ETHUSD",1748557059317,4.7,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748557059614,9.64,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748557060031,5.736,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748557060231,9.64,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748557060645,5.736,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748557060855,4.94,2659.8,2659.7,13.98832253]
["bitfinex","ETHUSD",1748557061743,4.94,2659.8,2659.7,13.71557353]
["bitfinex","ETHUSD",1748557062264,4.94,2659.8,2659.7,12.92817353]
["bitfinex","ETHUSD",1748557062943,4.7,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748557063145,1.036,2659.8,2659.7,13.53232751]
["bitfinex","ETHUSD",1748557063347,1.036,2659.8,2659.7,15.98794744]
["bitfinex","ETHUSD",1748557063553,1.036,2659.8,2659.7,12.32959744]
["bitfinex","ETHUSD",1748557064460,1.036,2659.8,2659.0,10.0]
["bitfinex","ETHUSD",1748557064461,1.9836,2659.8,2659.0,10.0]
["bitfinex","ETHUSD",1748557064619,7.1776,2659.8,2659.4,2.370713]
["bitfinex","ETHUSD",1748557064816,3.903,2659.7,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557065019,7.66291009,2659.7,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557065259,3.903,2659.7,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557065473,5.76300159,2659.7,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557065826,9.5228667,2659.7,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557066026,5.76300159,2659.7,2659.5,12.45561993]
["bitfinex","ETHUSD",1748557066638,5.76300159,2659.7,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557066823,5.76300159,2659.7,2659.5,16.215702]
["bitfinex","ETHUSD",1748557067175,3.903,2659.7,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557067530,3.903,2659.7,2659.5,12.45561993]
["bitfinex","ETHUSD",1748557067732,3.903,2659.7,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557069582,8.603,2659.7,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557072284,8.603,2659.7,2659.5,12.45561993]
["bitfinex","ETHUSD",1748557072837,8.603,2659.7,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557073079,1.10806,2659.6,2659.5,2.45561993]
["bitfinex","ETHUSD",1748557074783,1.10806,2659.6,2659.2,10.0]
["bitfinex","ETHUSD",1748557074947,3.903,2659.5,2659.3,10.0]
["bitfinex","ETHUSD",1748557075473,3.903,2659.5,2659.2,6.21612947]
["bitfinex","ETHUSD",1748557075877,3.903,2659.5,2659.3,10.0]
["bitfinex","ETHUSD",1748557076076,3.903,2659.5,2659.2,2.45561993]
["bitfinex","ETHUSD",1748557076591,0.9316,2659.4,2659.2,2.45561993]
["bitfinex","ETHUSD",1748557076738,0.9316,2659.4,2659.2,6.21614821]
["bitfinex","ETHUSD",1748557076942,4.937,2659.3,2659.2,9.26530621]
["bitfinex","ETHUSD",1748557081072,4.937,2659.3,2659.2,3.049158]
["bitfinex","ETHUSD",1748557081259,4.937,2659.3,2659.2,8.22930741]
["bitfinex","ETHUSD",1748557082000,5.734,2659.7,2659.6,13.7599639]
["bitfinex","ETHUSD",1748557082145,1.034,2659.7,2659.6,13.7599639]
["bitfinex","ETHUSD",1748557082345,1.034,2659.7,2659.6,16.21558383]
["bitfinex","ETHUSD",1748557083081,4.7,2660.2,2660.0,3.75933379]
["bitfinex","ETHUSD",1748557083241,8.115,2660.3,2659.8,13.75968117]
["bitfinex","ETHUSD",1748557083242,1.034,2659.9,2659.8,13.75968117]
["bitfinex","ETHUSD",1748557084557,1.034,2659.9,2659.8,16.2153011]
["bitfinex","ETHUSD",1748557086382,1.034,2660.1,2660.0,13.759338]
["bitfinex","ETHUSD",1748557086581,1.034,2660.1,2660.0,16.21495793]
["bitfinex","ETHUSD",1748557087749,1.034,2660.1,2660.0,12.11281293]
["bitfinex","ETHUSD",1748557087949,1.034,2660.1,2660.0,11.48560293]
["bitfinex","ETHUSD",1748557088851,1.034,2660.1,2660.0,6.35937844]
["bitfinex","ETHUSD",1748557089250,1.034,2660.1,2660.0,10.11867099]
["bitfinex","ETHUSD",1748557089756,8.115,2660.3,2660.1,3.75924398]
["bitfinex","ETHUSD",1748557089981,4.935,2660.2,2660.1,3.75924398]
["bitfinex","ETHUSD",1748557090407,4.935,2660.2,2660.1,8.90177198]
["bitfinex","ETHUSD",1748557091498,8.115,2660.3,2660.2,13.75911585]
["bitfinex","ETHUSD",1748557091664,0.9533,2660.8,2660.1,4.21857809]
["bitfinex","ETHUSD",1748557091665,1.034,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1748557091848,1.034,2660.8,2660.7,13.57183437]
["bitfinex","ETHUSD",1748557092052,1.034,2660.8,2660.7,10.90044437]
["bitfinex","ETHUSD",1748557092678,4.935,2660.8,2660.7,10.90044437]
["bitfinex","ETHUSD",1748557092878,1.034,2660.8,2660.7,10.90044437]
["bitfinex","ETHUSD",1748557094702,0.8759,2661.5,2660.7,7.14203493]
["bitfinex","ETHUSD",1748557094895,6.57972967,2661.4,2660.9,3.75812694]
["bitfinex","ETHUSD",1748557095114,5.734,2661.4,2661.3,6.21318202]
["bitfinex","ETHUSD",1748557095312,5.734,2661.4,2661.3,9.17378202]
["bitfinex","ETHUSD",1748557095313,1.034,2661.4,2661.3,9.17378202]
["bitfinex","ETHUSD",1748557098627,1.034,2661.4,2661.1,2.45561993]
["bitfinex","ETHUSD",1748557098796,0.4934,2661.3,2661.1,6.2133835]
["bitfinex","ETHUSD",1748557099130,3.899,2661.2,2660.9,2.45561993]
["bitfinex","ETHUSD",1748557099288,3.899,2661.2,2661.1,10.0]
["bitfinex","ETHUSD",1748557099486,3.899,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748557099794,3.899,2661.2,2661.1,10.0]
["bitfinex","ETHUSD",1748557100120,4.53532,2661.2,2660.9,16.21367351]
["bitfinex","ETHUSD",1748557100281,4.53532,2661.2,2661.0,13.444958]
["bitfinex","ETHUSD",1748557100480,4.53532,2661.2,2661.0,3.75797614]
["bitfinex","ETHUSD",1748557101582,4.53532,2661.2,2661.1,10.0]
["bitfinex","ETHUSD",1748557101779,4.53532,2661.2,2661.1,11.5372125]
["bitfinex","ETHUSD",1748557101987,4.53532,2661.2,2661.1,3.243655]
["bitfinex","ETHUSD",1748557102930,4.53532,2661.2,2661.0,3.75791043]
["bitfinex","ETHUSD",1748557103139,4.53532,2661.2,2661.1,10.0]
["bitfinex","ETHUSD",1748557103487,4.53532,2661.2,2661.0,10.0]
["bitfinex","ETHUSD",1748557103783,4.53532,2661.2,2661.1,10.0]
["bitfinex","ETHUSD",1748557104427,4.53532,2661.2,2661.0,12.010639]
["bitfinex","ETHUSD",1748557104636,4.53532,2661.2,2661.1,10.0]
["bitfinex","ETHUSD",1748557104785,4.53532,2661.2,2660.9,12.45561993]
["bitfinex","ETHUSD",1748557104988,4.53532,2661.2,2661.0,10.0]
["bitfinex","ETHUSD",1748557105603,4.53532,2661.2,2660.9,12.45561993]
["bitfinex","ETHUSD",1748557105829,4.53532,2661.2,2660.9,2.45561993]
["bitfinex","ETHUSD",1748557106032,1.29929023,2661.1,2661.0,10.0]
["bitfinex","ETHUSD",1748557106351,1.29929023,2661.1,2660.9,6.21371784]
["bitfinex","ETHUSD",1748557106502,3.898,2661.0,2660.9,6.21371784]
["bitfinex","ETHUSD",1748557106701,3.898,2661.0,2660.9,10.03810484]
["bitfinex","ETHUSD",1748557108509,0.63632,2661.2,2661.0,3.75794044]
["bitfinex","ETHUSD",1748557108723,3.898,2661.1,2661.0,3.75794044]
["bitfinex","ETHUSD",1748557109141,3.898,2661.1,2661.0,12.04432644]
["bitfinex","ETHUSD",1748557109344,3.898,2661.1,2661.0,10.90042244]
["bitfinex","ETHUSD",1748557109642,4.7,2661.3,2661.1,3.757723]
["bitfinex","ETHUSD",1748557109849,5.26368,2661.3,2661.2,12.45561993]
["bitfinex","ETHUSD",1748557110003,10.19368,2661.3,2661.2,12.45561993]
["bitfinex","ETHUSD",1748557110642,10.19368,2661.3,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557111017,10.19368,2661.3,2661.2,16.21332322]
["bitfinex","ETHUSD",1748557111234,10.19368,2661.3,2661.2,12.45561993]
["bitfinex","ETHUSD",1748557111617,10.19368,2661.3,2661.2,2.45561993]
["bitfinex","ETHUSD",1748557112132,10.19368,2661.3,2661.1,3.75776168]
["bitfinex","ETHUSD",1748557112327,1.019368,2661.2,2661.1,7.90714368]
["bitfinex","ETHUSD",1748557113340,10.19368,2661.3,2661.2,10.0]
["bitfinex","ETHUSD",1748557114310,10.19368,2661.3,2661.1,3.75776168]
["bitfinex","ETHUSD",1748557114779,6.29568,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748557114942,6.29568,2661.3,2661.2,6.21332322]
["bitfinex","ETHUSD",1748557114943,5.732,2661.3,2661.2,6.21332322]
["bitfinex","ETHUSD",1748557115142,9.629,2661.3,2661.2,14.80262322]
["bitfinex","ETHUSD",1748557115312,9.629,2661.3,2661.2,14.01522322]
["bitfinex","ETHUSD",1748557116266,4.7,2661.3,2661.2,14.01522322]
["bitfinex","ETHUSD",1748557116572,9.629,2661.3,2661.2,14.01522322]
["bitfinex","ETHUSD",1748557117163,4.7,2661.3,2661.2,14.01522322]
["bitfinex","ETHUSD",1748557117872,5.732,2661.3,2661.2,14.01522322]
["bitfinex","ETHUSD",1748557119277,4.7,2661.3,2661.2,14.01522322]
["bitfinex","ETHUSD",1748557119969,1.032,2661.6,2661.5,7.25375]
["bitfinex","ETHUSD",1748557120172,1.032,2661.6,2661.5,6.83375]
["bitfinex","ETHUSD",1748557120468,1.032,2661.6,2661.5,13.04664965]
["bitfinex","ETHUSD",1748557122148,4.928,2661.7,2661.6,8.10979]
["bitfinex","ETHUSD",1748557122550,4.7,2661.9,2661.6,11.86692856]
["bitfinex","ETHUSD",1748557122786,4.928,2661.8,2661.6,3.75713856]
["bitfinex","ETHUSD",1748557124413,1.032,2661.8,2661.7,16.21261733]
["bitfinex","ETHUSD",1748557124682,1.032,2661.8,2661.7,16.26581733]
["bitfinex","ETHUSD",1748557124882,4.7,2661.9,2661.7,16.26581733]
["bitfinex","ETHUSD",1748557124883,4.7,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748557125193,1.60896667,2662.4,2662.3,13.71184369]
["bitfinex","ETHUSD",1748557125194,1.69866667,2662.4,2662.3,13.71184369]
["bitfinex","ETHUSD",1748557125506,1.69866667,2662.4,2662.3,12.58522062]
["bitfinex","ETHUSD",1748557125783,1.69866667,2662.4,2662.3,11.95217062]
["bitfinex","ETHUSD",1748557126484,1.69866667,2662.4,2661.8,2.45561993]
["bitfinex","ETHUSD",1748557126783,1.69866667,2662.4,2661.9,4.543]
["bitfinex","ETHUSD",1748557126784,7.65125107,2662.3,2661.9,4.543]
["bitfinex","ETHUSD",1748557126985,7.65125107,2662.3,2662.0,10.0]
["bitfinex","ETHUSD",1748557127196,3.75643289,2662.1,2662.0,10.0]
["bitfinex","ETHUSD",1748557127485,3.895,2662.1,2661.9,10.0]
["bitfinex","ETHUSD",1748557127796,4.7234792,2662.0,2661.6,10.0]
["bitfinex","ETHUSD",1748557127948,3.895,2661.9,2661.5,4.154067]
["bitfinex","ETHUSD",1748557128282,3.895,2661.9,2661.7,10.0]
["bitfinex","ETHUSD",1748557128449,3.895,2661.9,2661.6,3.75709731]
["bitfinex","ETHUSD",1748557128844,3.895,2661.9,2661.5,13.75721505]
["bitfinex","ETHUSD",1748557129073,3.895,2661.9,2661.7,10.0]
["bitfinex","ETHUSD",1748557129250,3.895,2661.9,2661.6,3.75712125]
["bitfinex","ETHUSD",1748557129847,3.895,2661.9,2661.6,13.320239]
["bitfinex","ETHUSD",1748557130148,3.895,2661.9,2661.6,19.55235691]
["bitfinex","ETHUSD",1748557130358,3.895,2661.9,2661.6,3.75711791]
["bitfinex","ETHUSD",1748557131783,8.595,2661.9,2661.6,3.75711791]
["bitfinex","ETHUSD",1748557132214,8.595,2661.9,2661.7,3.7569285]
["bitfinex","ETHUSD",1748557132708,8.595,2661.9,2661.7,13.7569285]
["bitfinex","ETHUSD",1748557133110,8.595,2661.9,2661.7,10.0]
["bitfinex","ETHUSD",1748557133311,4.7,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748557133612,8.594,2661.9,2661.8,12.43263526]
["bitfinex","ETHUSD",1748557133908,8.594,2661.9,2661.8,8.34964526]
["bitfinex","ETHUSD",1748557134514,8.594,2661.9,2661.6,6.21262108]
["bitfinex","ETHUSD",1748557134515,9.60312706,2661.9,2661.6,3.75707482]
["bitfinex","ETHUSD",1748557134671,9.60312706,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1748557134873,9.60312706,2661.9,2661.8,10.20013826]
["bitfinex","ETHUSD",1748557135178,8.594,2661.9,2661.8,10.20013826]
["bitfinex","ETHUSD",1748557135687,4.7,2661.9,2661.8,10.20013826]
["bitfinex","ETHUSD",1748557137405,3.894,2662.3,2662.1,3.75629731]
["bitfinex","ETHUSD",1748557137708,3.894,2662.3,2662.2,12.45561993]
["bitfinex","ETHUSD",1748557138405,3.894,2662.3,2662.0,6.21213236]
["bitfinex","ETHUSD",1748557138616,3.894,2662.3,2662.0,2.45561993]
["bitfinex","ETHUSD",1748557138934,3.894,2662.3,2661.9,3.75668145]
["bitfinex","ETHUSD",1748557138935,0.9816,2662.1,2661.9,2.070499]
["bitfinex","ETHUSD",1748557139229,4.8746,2662.1,2661.9,2.070499]
["bitfinex","ETHUSD",1748557139534,4.8746,2662.1,2661.9,12.178199]
["bitfinex","ETHUSD",1748557139730,0.55,2662.0,2661.7,10.0]
["bitfinex","ETHUSD",1748557140030,0.55,2662.0,2661.6,15.9263607]
["bitfinex","ETHUSD",1748557140031,3.893,2661.9,2661.6,15.9263607]
["bitfinex","ETHUSD",1748557140224,3.893,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1748557140655,3.893,2661.9,2661.8,6.21247619]
["bitfinex","ETHUSD",1748557141115,4.7,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748557141315,8.593,2662.0,2661.9,10.86985112]
["bitfinex","ETHUSD",1748557142205,8.593,2662.0,2661.9,9.55037712]
["bitfinex","ETHUSD",1748557142729,4.7,2662.0,2661.9,9.55037712]
["bitfinex","ETHUSD",1748557143291,4.7,2662.0,2661.8,8.4018763]
["bitfinex","ETHUSD",1748557143489,3.893,2662.1,2661.8,4.64511984]
["bitfinex","ETHUSD",1748557143690,4.7,2662.2,2661.8,4.64511984]
["bitfinex","ETHUSD",1748557143691,4.7,2662.2,2662.0,10.0]
["bitfinex","ETHUSD",1748557143929,8.593,2662.2,2661.9,10.0]
["bitfinex","ETHUSD",1748557144240,0.55,2662.1,2661.7,10.0]
["bitfinex","ETHUSD",1748557144403,0.55,2662.1,2661.5,4.64511984]
["bitfinex","ETHUSD",1748557144404,8.56903473,2662.0,2661.6,10.0]
["bitfinex","ETHUSD",1748557145037,8.56903473,2662.0,2661.7,10.0]
["bitfinex","ETHUSD",1748557145213,6.67463788,2662.0,2661.7,10.0]
["bitfinex","ETHUSD",1748557145417,6.67463788,2662.0,2661.8,10.0]
["bitfinex","ETHUSD",1748557145741,6.67463788,2662.0,2661.6,3.75705946]
["bitfinex","ETHUSD",1748557145940,6.67463788,2662.0,2661.6,13.7571071]
["bitfinex","ETHUSD",1748557146153,10.43121784,2662.0,2661.6,12.049686]
["bitfinex","ETHUSD",1748557146310,10.43121784,2662.0,2661.4,15.80280883]
["bitfinex","ETHUSD",1748557146311,5.40490019,2661.9,2661.4,15.80280883]
["bitfinex","ETHUSD",1748557146651,8.592,2661.8,2661.4,3.75741283]
["bitfinex","ETHUSD",1748557146801,8.592,2661.8,2661.5,3.7572725]
["bitfinex","ETHUSD",1748557147295,8.592,2661.8,2661.5,10.0]
["bitfinex","ETHUSD",1748557147501,8.592,2661.8,2661.5,13.75727587]
["bitfinex","ETHUSD",1748557147700,8.592,2661.8,2661.6,2.91542]
["bitfinex","ETHUSD",1748557147903,8.592,2661.8,2661.5,3.75727587]
["bitfinex","ETHUSD",1748557148420,8.592,2661.8,2661.5,2.20042]
["bitfinex","ETHUSD",1748557148627,8.592,2661.8,2661.5,3.75726053]
["bitfinex","ETHUSD",1748557149297,3.75727972,2661.5,2661.0,3.75795431]
["bitfinex","ETHUSD",1748557149496,0.9743,2661.3,2661.1,2.825353]
["bitfinex","ETHUSD",1748557149692,0.9743,2661.3,2661.0,3.75795431]
["bitfinex","ETHUSD",1748557149693,3.892,2661.2,2661.0,3.75798206]
["bitfinex","ETHUSD",1748557152347,3.892,2661.2,2660.8,17.98207311]
["bitfinex","ETHUSD",1748557152537,3.892,2661.2,2660.8,3.75823111]
["bitfinex","ETHUSD",1748557153715,3.892,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748557154108,3.892,2661.2,2661.1,13.7578445]
["bitfinex","ETHUSD",1748557155037,3.892,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1748557155212,1.03,2661.4,2661.1,3.75778193]
["bitfinex","ETHUSD",1748557155425,3.892,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1748557155628,3.892,2661.3,2661.2,4.552819]
["bitfinex","ETHUSD",1748557155838,3.892,2661.3,2661.1,6.202479]
["bitfinex","ETHUSD",1748557157014,3.892,2661.3,2661.2,8.31052229]
["bitfinex","ETHUSD",1748557158754,1.03,2661.4,2661.2,8.31052229]
["bitfinex","ETHUSD",1748557159048,1.03,2661.4,2661.3,11.11438209]
["bitfinex","ETHUSD",1748557159252,4.922,2661.4,2661.3,9.06600209]
["bitfinex","ETHUSD",1748557160251,4.922,2661.4,2661.3,5.30844]
["bitfinex","ETHUSD",1748557161175,4.922,2661.4,2661.2,3.75763491]
["bitfinex","ETHUSD",1748557161743,4.922,2661.4,2661.3,2.235836]
["bitfinex","ETHUSD",1748557162073,4.922,2661.4,2661.2,3.75761513]
["bitfinex","ETHUSD",1748557162276,4.922,2661.4,2661.3,2.437464]
["bitfinex","ETHUSD",1748557162432,4.922,2661.4,2661.2,10.0]
["bitfinex","ETHUSD",1748557162775,4.922,2661.4,2661.2,3.75768198]
["bitfinex","ETHUSD",1748557163275,3.891,2661.6,2661.5,95.078]
["bitfinex","ETHUSD",1748557163577,4.919,2661.6,2661.5,95.078]
["bitfinex","ETHUSD",1748557166872,8.67613856,2661.6,2661.5,95.078]
["bitfinex","ETHUSD",1748557167080,9.22613856,2661.6,2661.5,95.078]
["bitfinex","ETHUSD",1748557167396,11.50112861,2661.6,2661.5,95.078]
["bitfinex","ETHUSD",1748557168177,5.8611,2661.6,2661.5,95.078]
["bitfinex","ETHUSD",1748557168377,3.891,2661.9,2661.7,3.75692912]
["bitfinex","ETHUSD",1748557168590,1.028,2661.8,2661.7,12.304919]
["bitfinex","ETHUSD",1748557168821,1.028,2661.8,2661.7,6.0619164]
["bitfinex","ETHUSD",1748557169023,1.028,2661.8,2661.7,2.304919]
["bitfinex","ETHUSD",1748557169334,1.028,2661.8,2661.7,10.0]
["bitfinex","ETHUSD",1748557169494,1.028,2661.8,2661.6,12.45831183]
["bitfinex","ETHUSD",1748557169694,1.028,2661.8,2661.5,98.83527227]
["bitfinex","ETHUSD",1748557169695,0.55,2661.7,2661.5,95.078]
["bitfinex","ETHUSD",1748557169895,0.9421,2661.6,2661.5,95.078]
["bitfinex","ETHUSD",1748557170312,3.89,2661.6,2661.5,95.078]
["bitfinex","ETHUSD",1748557170512,1.028,2661.8,2661.6,8.092402]
["bitfinex","ETHUSD",1748557170722,1.028,2661.8,2661.6,3.75705754]
["bitfinex","ETHUSD",1748557171019,1.028,2661.8,2661.7,10.0]
["bitfinex","ETHUSD",1748557171823,1.028,2661.8,2661.7,13.7569974]
["bitfinex","ETHUSD",1748557172118,1.028,2661.8,2661.7,11.9315154]
["bitfinex","ETHUSD",1748557172440,1.028,2661.9,2661.8,13.75685626]
["bitfinex","ETHUSD",1748557173808,1.028,2661.9,2661.8,4.493224]
["bitfinex","ETHUSD",1748557173989,1.028,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1748557174506,1.028,2661.9,2661.5,102.72523436]
["bitfinex","ETHUSD",1748557174507,1.028,2661.9,2661.7,10.0]
["bitfinex","ETHUSD",1748557175023,1.028,2661.9,2661.5,98.83516764]
["bitfinex","ETHUSD",1748557175392,1.028,2661.9,2661.5,98.83525307]
["bitfinex","ETHUSD",1748557176109,1.028,2661.9,2661.5,91.48554686]
["bitfinex","ETHUSD",1748557176632,1.028,2661.9,2661.7,3.75691603]
["bitfinex","ETHUSD",1748557177045,0.9705,2662.0,2661.7,3.75691603]
["bitfinex","ETHUSD",1748557177207,0.9705,2662.0,2661.8,3.75684802]
["bitfinex","ETHUSD",1748557177208,4.918,2661.9,2661.8,3.75684802]
["bitfinex","ETHUSD",1748557177542,4.918,2661.9,2661.7,3.75693581]
["bitfinex","ETHUSD",1748557177692,1.028,2661.8,2661.7,3.75693581]
["bitfinex","ETHUSD",1748557178101,1.028,2661.8,2661.7,7.49963581]
["bitfinex","ETHUSD",1748557179745,1.028,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1748557179896,1.028,2661.9,2661.6,10.0]
["bitfinex","ETHUSD",1748557179897,4.65119844,2662.6,2662.1,3.75643289]
["bitfinex","ETHUSD",1748557180099,0.55,2662.4,2662.1,10.0]
["bitfinex","ETHUSD",1748557180734,3.889,2662.4,2662.1,10.0]
["bitfinex","ETHUSD",1748557180940,1.578,2662.3,2662.0,3.75650669]
["bitfinex","ETHUSD",1748557181805,1.578,2662.3,2662.1,13.75641718]
["bitfinex","ETHUSD",1748557181998,0.55,2662.3,2662.1,3.75641718]
["bitfinex","ETHUSD",1748557182199,1.028,2662.2,2662.1,3.75641718]
["bitfinex","ETHUSD",1748557183595,1.028,2662.2,2662.1,13.75641718]
["bitfinex","ETHUSD",1748557185323,0.55,2662.6,2662.3,3.75603618]
["bitfinex","ETHUSD",1748557185518,1.028,2662.5,2662.4,13.75600961]
["bitfinex","ETHUSD",1748557186017,1.028,2662.5,2662.4,13.39672161]
["bitfinex","ETHUSD",1748557186413,1.028,2662.5,2662.4,10.92172161]
["bitfinex","ETHUSD",1748557186936,1.028,2662.5,2662.3,13.75607058]
["bitfinex","ETHUSD",1748557187150,1.9551,2662.5,2661.9,20.0]
["bitfinex","ETHUSD",1748557187319,1.9551,2662.5,2661.8,4.64663647]
["bitfinex","ETHUSD",1748557187320,0.55,2662.4,2662.0,3.75648747]
["bitfinex","ETHUSD",1748557187724,0.55,2662.4,2662.1,14.8838]
["bitfinex","ETHUSD",1748557188065,2.11641,2662.4,2662.0,10.0]
["bitfinex","ETHUSD",1748557188263,5.87241961,2662.4,2662.1,10.0]
["bitfinex","ETHUSD",1748557188549,5.87241961,2662.4,2662.0,10.0]
["bitfinex","ETHUSD",1748557188753,3.7561711,2662.3,2662.1,10.0]
["bitfinex","ETHUSD",1748557188911,2.11641,2662.4,2661.8,3.75677959]
["bitfinex","ETHUSD",1748557188912,5.87250879,2662.4,2661.9,3.7566704]
["bitfinex","ETHUSD",1748557189114,1.45443784,2662.3,2662.1,10.0]
["bitfinex","ETHUSD",1748557189847,1.45443784,2662.3,2662.0,13.665014]
["bitfinex","ETHUSD",1748557190072,1.45443784,2662.3,2662.1,10.0]
["bitfinex","ETHUSD",1748557190664,1.45443784,2662.3,2662.0,3.665014]
["bitfinex","ETHUSD",1748557190978,1.45443784,2662.3,2661.9,3.7566704]
["bitfinex","ETHUSD",1748557191477,1.028,2662.2,2662.0,3.75655188]
["bitfinex","ETHUSD",1748557191878,1.028,2662.2,2661.9,13.75665209]
["bitfinex","ETHUSD",1748557192177,1.028,2662.2,2662.1,10.0]
["bitfinex","ETHUSD",1748557192359,1.028,2662.2,2662.0,17.60947146]
["bitfinex","ETHUSD",1748557192569,1.028,2662.2,2662.0,3.75656046]
["bitfinex","ETHUSD",1748557193571,1.026,2662.1,2662.0,3.75656046]
["bitfinex","ETHUSD",1748557193786,1.026,2662.1,2662.0,7.92471146]
["bitfinex","ETHUSD",1748557195617,1.4771,2662.4,2662.0,7.92471146]
["bitfinex","ETHUSD",1748557195903,1.026,2662.1,2662.0,10.57939946]
["bitfinex","ETHUSD",1748557197663,0.9271,2662.4,2662.1,3.75634315]
["bitfinex","ETHUSD",1748557197865,1.026,2662.3,2662.2,9.79020651]
["bitfinex","ETHUSD",1748557198094,0.8777,2662.7,2662.4,16.133477]
["bitfinex","ETHUSD",1748557198095,1.026,2662.5,2662.4,16.133477]
["bitfinex","ETHUSD",1748557198414,1.026,2662.5,2662.4,9.88948661]
["bitfinex","ETHUSD",1748557198761,1.026,2662.7,2662.5,3.7558518]
["bitfinex","ETHUSD",1748557199266,1.026,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1748557199566,1.026,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748557200313,4.7647,2662.9,2662.5,3.75578926]
["bitfinex","ETHUSD",1748557200314,0.8777,2662.9,2662.5,3.75578926]
["bitfinex","ETHUSD",1748557200494,1.026,2662.8,2662.6,3.75568189]
["bitfinex","ETHUSD",1748557201183,4.7647,2662.9,2662.6,3.75568189]
["bitfinex","ETHUSD",1748557201184,1.026,2662.7,2662.6,3.75568189]
["bitfinex","ETHUSD",1748557201594,1.026,2662.7,2662.6,13.75568189]
["bitfinex","ETHUSD",1748557201803,1.026,2662.7,2662.6,5.144599]
["bitfinex","ETHUSD",1748557202124,1.026,2662.7,2662.6,2.78128]
["bitfinex","ETHUSD",1748557202299,1.026,2662.7,2662.5,3.75579772]
["bitfinex","ETHUSD",1748557203139,1.026,2662.7,2662.6,2.319475]
["bitfinex","ETHUSD",1748557203292,1.026,2662.7,2662.5,3.75579772]
["bitfinex","ETHUSD",1748557203611,1.026,2662.7,2662.6,6.07520248]
["bitfinex","ETHUSD",1748557206023,1.026,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1748557206185,1.9234,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1748557206382,1.9234,2662.7,2662.5,3.75585917]
["bitfinex","ETHUSD",1748557207324,1.9234,2662.7,2662.6,12.906335]
["bitfinex","ETHUSD",1748557207624,1.026,2662.7,2662.6,6.14883748]
["bitfinex","ETHUSD",1748557208021,1.026,2662.7,2662.6,10.0]
["bitfinex","ETHUSD",1748557208320,1.026,2662.7,2662.5,13.75580444]
["bitfinex","ETHUSD",1748557208520,1.026,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1748557208729,1.026,2662.7,2662.4,10.0]
["bitfinex","ETHUSD",1748557208948,1.026,2662.7,2662.3,3.75614891]
["bitfinex","ETHUSD",1748557209824,1.026,2662.7,2662.4,3.75600766]
["bitfinex","ETHUSD",1748557209982,0.55,2662.6,2661.4,0.52215783]
["bitfinex","ETHUSD",1748557210212,0.55,2662.6,2661.7,10.0]
["bitfinex","ETHUSD",1748557210213,0.8874,2662.5,2661.7,10.0]
["bitfinex","ETHUSD",1748557210532,0.8874,2662.5,2662.2,2.635561]
["bitfinex","ETHUSD",1748557211148,0.8874,2662.5,2662.3,10.0]
["bitfinex","ETHUSD",1748557211448,0.8874,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748557211658,5.7984,2662.7,2662.0,3.75653794]
["bitfinex","ETHUSD",1748557211811,5.7984,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748557212015,1.9134,2662.7,2662.5,3.75578822]
["bitfinex","ETHUSD",1748557212967,1.026,2662.7,2662.2,10.0]
["bitfinex","ETHUSD",1748557213151,1.026,2662.7,2662.5,3.75577189]
["bitfinex","ETHUSD",1748557214663,1.026,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1748557214827,1.026,2662.7,2662.6,10.0]
["bitfinex","ETHUSD",1748557215029,1.026,2662.7,2662.3,10.0]
["bitfinex","ETHUSD",1748557215030,0.9414,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748557215247,4.69720334,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1748557215714,0.95485684,2662.7,2662.3,10.0]
["bitfinex","ETHUSD",1748557215715,1.026,2662.5,2662.4,18.143146]
["bitfinex","ETHUSD",1748557215917,1.026,2662.5,2662.4,6.861371]
["bitfinex","ETHUSD",1748557216127,1.026,2662.5,2662.4,10.61738061]
["bitfinex","ETHUSD",1748557217247,1.026,2662.5,2662.4,9.61188061]
["bitfinex","ETHUSD",1748557217428,4.8254,2662.8,2662.6,10.0]
["bitfinex","ETHUSD",1748557217644,1.026,2662.7,2662.5,3.75586166]
["bitfinex","ETHUSD",1748557217838,1.026,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748557218029,1.026,2662.9,2662.8,1.56822496]
["bitfinex","ETHUSD",1748557218432,1.026,2662.9,2662.8,7.60357439]
["bitfinex","ETHUSD",1748557218656,1.026,2662.9,2662.8,11.87853839]
["bitfinex","ETHUSD",1748557218870,1.026,2662.9,2662.8,16.52204711]
["bitfinex","ETHUSD",1748557219843,0.9414,2663.4,2663.1,3.7549812]
["bitfinex","ETHUSD",1748557220288,1.026,2663.3,2663.2,10.0]
["bitfinex","ETHUSD",1748557220907,0.9414,2663.4,2663.0,16.32730603]
["bitfinex","ETHUSD",1748557221085,1.026,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1748557221263,1.026,2663.3,2662.8,10.0]
["bitfinex","ETHUSD",1748557221264,5.44308538,2663.2,2662.8,10.0]
["bitfinex","ETHUSD",1748557221459,3.75504748,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1748557221752,9.13034935,2663.2,2662.7,3.75557276]
["bitfinex","ETHUSD",1748557221946,9.13034935,2663.2,2662.8,10.0]
["bitfinex","ETHUSD",1748557222595,5.3754,2663.2,2662.9,3.75528756]
["bitfinex","ETHUSD",1748557222790,5.3744,2663.2,2662.8,13.75536835]
["bitfinex","ETHUSD",1748557223593,4.7,2663.1,2662.9,3.75529698]
["bitfinex","ETHUSD",1748557224285,4.5,2663.1,2662.9,3.75529698]
["bitfinex","ETHUSD",1748557224967,4.5,2663.1,2662.8,2.45550863]
["bitfinex","ETHUSD",1748557224968,4.5,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748557225399,4.5,2663.1,2662.9,3.75526736]
["bitfinex","ETHUSD",1748557226323,1.024,2663.0,2662.9,3.75526736]
["bitfinex","ETHUSD",1748557227938,1.024,2663.0,2662.9,13.75526736]
["bitfinex","ETHUSD",1748557228735,4.5,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748557229031,5.524,2663.1,2663.0,16.21067197]
["bitfinex","ETHUSD",1748557229206,1.024,2663.1,2663.0,16.21067197]
["bitfinex","ETHUSD",1748557230626,1.024,2663.1,2663.0,14.12451797]
["bitfinex","ETHUSD",1748557231031,1.024,2663.1,2663.0,12.90301797]
["bitfinex","ETHUSD",1748557231814,1.024,2663.1,2663.0,10.19001797]
["bitfinex","ETHUSD",1748557232133,1.024,2663.1,2663.0,8.91904097]
["bitfinex","ETHUSD",1748557232339,1.024,2663.1,2663.0,6.21067197]
["bitfinex","ETHUSD",1748557232639,1.024,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748557232943,1.024,2663.1,2662.5,2.45550863]
["bitfinex","ETHUSD",1748557233236,1.21738,2663.1,2662.9,3.75528371]
["bitfinex","ETHUSD",1748557233531,1.21738,2663.1,2662.9,13.75528371]
["bitfinex","ETHUSD",1748557234321,1.21738,2663.1,2662.9,3.75528371]
["bitfinex","ETHUSD",1748557234520,1.21738,2663.1,2662.7,12.45550863]
["bitfinex","ETHUSD",1748557234730,1.21738,2663.1,2662.8,3.75543374]
["bitfinex","ETHUSD",1748557235034,1.21738,2663.1,2662.9,10.0]
["bitfinex","ETHUSD",1748557235225,5.71738,2663.1,2662.9,3.75530086]
["bitfinex","ETHUSD",1748557235594,5.71738,2663.1,2662.8,3.75537649]
["bitfinex","ETHUSD",1748557235797,5.71738,2663.1,2662.7,12.45550863]
["bitfinex","ETHUSD",1748557235798,1.050918,2663.0,2662.7,13.75551464]
["bitfinex","ETHUSD",1748557236055,1.050918,2663.0,2662.7,3.75555708]
["bitfinex","ETHUSD",1748557236056,0.9098,2662.9,2662.7,3.75555708]
["bitfinex","ETHUSD",1748557236410,0.9098,2662.9,2662.7,13.75555708]
["bitfinex","ETHUSD",1748557236897,0.9098,2662.9,2662.6,13.75566923]
["bitfinex","ETHUSD",1748557237204,0.9098,2662.9,2662.7,13.75556991]
["bitfinex","ETHUSD",1748557237400,0.9098,2662.9,2662.7,3.75556991]
["bitfinex","ETHUSD",1748557237598,0.9098,2662.9,2662.6,3.7557025]
["bitfinex","ETHUSD",1748557237912,0.89546743,2662.9,2662.6,13.75563715]
["bitfinex","ETHUSD",1748557238126,0.89546743,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748557238304,0.89546743,2662.9,2662.6,3.75571708]
["bitfinex","ETHUSD",1748557238499,0.89546743,2662.9,2662.7,3.75547226]
["bitfinex","ETHUSD",1748557238699,0.89546743,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748557239038,1.66184397,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748557239240,6.16184397,2662.9,2662.5,3.75579714]
["bitfinex","ETHUSD",1748557239397,10.04284397,2662.9,2662.6,10.0]
["bitfinex","ETHUSD",1748557239602,10.04284397,2662.9,2662.6,13.75570456]
["bitfinex","ETHUSD",1748557239839,10.04284397,2662.9,2662.5,13.75581886]
["bitfinex","ETHUSD",1748557240013,10.04284397,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748557240208,10.04284397,2662.9,2662.7,13.75557912]
["bitfinex","ETHUSD",1748557240409,10.04284397,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748557240610,10.04284397,2662.9,2662.5,3.75579229]
["bitfinex","ETHUSD",1748557240908,10.04284397,2662.9,2662.6,3.75568664]
["bitfinex","ETHUSD",1748557241108,10.04284397,2662.9,2662.7,3.72606987]
["bitfinex","ETHUSD",1748557241319,10.04284397,2662.9,2662.7,7.48165487]
["bitfinex","ETHUSD",1748557241523,10.04284397,2662.9,2662.7,3.755585]
["bitfinex","ETHUSD",1748557241710,10.04284397,2662.9,2662.6,3.75566219]
["bitfinex","ETHUSD",1748557242051,10.04284397,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1748557242839,6.16184397,2662.9,2662.7,13.75556133]
["bitfinex","ETHUSD",1748557243061,6.16184397,2662.9,2662.7,3.75556133]
["bitfinex","ETHUSD",1748557243062,10.04284397,2662.9,2662.7,3.75556133]
["bitfinex","ETHUSD",1748557244314,10.04284397,2662.9,2662.6,3.75564633]
["bitfinex","ETHUSD",1748557244528,1.1093762,2662.8,2662.6,3.75564633]
["bitfinex","ETHUSD",1748557244726,10.04284397,2662.9,2662.5,12.45550863]
["bitfinex","ETHUSD",1748557244727,10.04284397,2662.9,2662.7,13.75556427]
["bitfinex","ETHUSD",1748557244928,4.5,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748557245137,4.5,2662.9,2662.8,9.72427839]
["bitfinex","ETHUSD",1748557245852,0.904,2663.4,2663.1,3.75488353]
["bitfinex","ETHUSD",1748557245853,5.404,2663.4,2663.1,3.75488353]
["bitfinex","ETHUSD",1748557246022,1.024,2663.2,2663.1,13.73938253]
["bitfinex","ETHUSD",1748557246226,1.024,2663.2,2663.1,11.38178353]
["bitfinex","ETHUSD",1748557246813,1.024,2663.2,2663.1,10.46222053]
["bitfinex","ETHUSD",1748557247008,1.024,2663.2,2663.1,9.61902053]
["bitfinex","ETHUSD",1748557247223,1.024,2663.2,2663.1,3.394656]
["bitfinex","ETHUSD",1748557247451,1.024,2663.2,2663.0,2.45550863]
["bitfinex","ETHUSD",1748557247452,1.5764,2663.2,2663.0,10.0]
["bitfinex","ETHUSD",1748557247656,6.26270941,2663.2,2662.8,10.0]
["bitfinex","ETHUSD",1748557247859,6.26270941,2663.2,2662.8,3.7554442]
["bitfinex","ETHUSD",1748557247860,2.5078,2663.2,2662.8,3.7554442]
["bitfinex","ETHUSD",1748557248022,6.3878,2663.2,2662.8,3.7554442]
["bitfinex","ETHUSD",1748557248354,10.14269177,2663.2,2662.8,12.681566]
["bitfinex","ETHUSD",1748557248560,6.3878,2663.2,2663.0,10.0]
["bitfinex","ETHUSD",1748557248858,1.01426297,2663.1,2662.9,3.331934]
["bitfinex","ETHUSD",1748557249463,1.01426297,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1748557249658,10.14268658,2663.2,2662.9,3.331934]
["bitfinex","ETHUSD",1748557249956,14.64268658,2663.2,2662.9,10.0]
["bitfinex","ETHUSD",1748557250158,10.8878,2663.2,2662.9,10.0]
["bitfinex","ETHUSD",1748557250380,10.8878,2663.2,2663.0,10.0]
["bitfinex","ETHUSD",1748557250553,10.8878,2663.2,2662.9,17.28323167]
["bitfinex","ETHUSD",1748557250750,9.9564,2663.2,2662.9,3.75529767]
["bitfinex","ETHUSD",1748557251249,6.0764,2663.2,2663.0,10.0]
["bitfinex","ETHUSD",1748557251777,4.5,2663.2,2663.0,13.75505872]
["bitfinex","ETHUSD",1748557251954,1.024,2663.1,2663.0,13.75505872]
["bitfinex","ETHUSD",1748557252151,1.024,2663.1,2663.0,3.75505872]
["bitfinex","ETHUSD",1748557252667,1.024,2663.1,2663.0,13.75505872]
["bitfinex","ETHUSD",1748557253378,1.024,2663.1,2662.8,6.21090888]
["bitfinex","ETHUSD",1748557253578,1.024,2663.1,2663.0,15.28105897]
["bitfinex","ETHUSD",1748557253966,4.5,2663.2,2663.1,12.57811334]
["bitfinex","ETHUSD",1748557254684,4.5,2663.2,2663.1,10.12391334]
["bitfinex","ETHUSD",1748557254879,4.5,2663.2,2663.1,9.74841334]
["bitfinex","ETHUSD",1748557255977,1.022,2663.3,2663.2,11.37308234]
["bitfinex","ETHUSD",1748557256177,1.022,2663.3,2663.2,13.82859097]
["bitfinex","ETHUSD",1748557257382,5.4046,2663.8,2663.4,3.75459938]
["bitfinex","ETHUSD",1748557257551,1.022,2663.7,2663.6,13.75431746]
["bitfinex","ETHUSD",1748557257766,4.5,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748557258112,5.522,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748557258604,5.522,2663.8,2663.7,13.75417652]
["bitfinex","ETHUSD",1748557260467,5.522,2663.8,2663.7,11.97118852]
["bitfinex","ETHUSD",1748557260993,1.022,2663.8,2663.7,15.84918852]
["bitfinex","ETHUSD",1748557263183,3.7853671,2664.0,2663.9,13.75389466]
["bitfinex","ETHUSD",1748557263387,3.40091575,2664.0,2663.9,22.54291192]
["bitfinex","ETHUSD",1748557263750,2.01207312,2664.6,2664.5,13.75304935]
["bitfinex","ETHUSD",1748557264030,2.01207312,2664.6,2664.5,20.08655798]
["bitfinex","ETHUSD",1748557272272,2.01207312,2664.6,2664.5,13.75304935]
["bitfinex","ETHUSD",1748557272475,2.01207312,2664.6,2664.5,19.45795298]
["bitfinex","ETHUSD",1748557272876,2.01207312,2664.6,2664.5,11.50374398]
["bitfinex","ETHUSD",1748557273078,2.01207312,2664.6,2664.5,10.64669463]
["bitfinex","ETHUSD",1748557273382,2.01207312,2664.6,2664.5,10.52474398]
["bitfinex","ETHUSD",1748557273740,2.01207312,2664.6,2664.5,5.85410763]
["bitfinex","ETHUSD",1748557274095,2.01207312,2664.6,2664.5,9.60715698]
["bitfinex","ETHUSD",1748557274981,2.01207312,2664.6,2664.5,10.12761893]
["bitfinex","ETHUSD",1748557275494,1.89495388,2664.8,2664.7,16.20827629]
["bitfinex","ETHUSD",1748557275717,1.89495388,2664.8,2664.7,20.08327629]
["bitfinex","ETHUSD",1748557276203,6.9598006,2665.1,2665.0,13.75234521]
["bitfinex","ETHUSD",1748557276204,2.4598006,2665.1,2665.0,13.75234521]
["bitfinex","ETHUSD",1748557276506,2.4598006,2665.1,2665.0,22.26131553]
["bitfinex","ETHUSD",1748557280786,2.4598006,2665.1,2665.0,18.38631553]
["bitfinex","ETHUSD",1748557280965,2.4598006,2665.1,2665.0,12.23869521]
["bitfinex","ETHUSD",1748557283030,2.4598006,2665.1,2665.0,8.36469521]
["bitfinex","ETHUSD",1748557283164,2.4598006,2665.1,2665.0,12.23769521]
["bitfinex","ETHUSD",1748557285267,2.4598006,2665.1,2665.0,4.81671179]
["bitfinex","ETHUSD",1748557286002,2.4598006,2665.1,2665.0,8.569057]
["bitfinex","ETHUSD",1748557286375,2.4598006,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1748557286575,2.4598006,2665.1,2665.0,13.75234521]
["bitfinex","ETHUSD",1748557298031,2.4598006,2665.1,2665.0,16.20270471]
["bitfinex","ETHUSD",1748557305017,2.56149678,2665.8,2665.4,16.20214159]
["bitfinex","ETHUSD",1748557305018,4.49879678,2665.8,2665.4,16.20214159]
["bitfinex","ETHUSD",1748557305860,4.49879678,2665.8,2665.7,16.20171936]
["bitfinex","ETHUSD",1748557305861,2.56149678,2665.8,2665.7,16.20171936]
["bitfinex","ETHUSD",1748557307361,3.48149678,2665.8,2665.7,9.35230736]
["bitfinex","ETHUSD",1748557310929,4.21664646,2665.8,2665.6,13.75149053]
["bitfinex","ETHUSD",1748557311131,4.21664646,2665.8,2665.6,3.75149053]
["bitfinex","ETHUSD",1748557311132,8.08664646,2665.8,2665.6,3.75149053]
["bitfinex","ETHUSD",1748557311332,7.35149678,2665.8,2665.7,10.0]
["bitfinex","ETHUSD",1748557311633,7.35149678,2665.8,2665.6,3.75149053]
["bitfinex","ETHUSD",1748557311844,0.9327,2665.7,2665.4,10.0]
["bitfinex","ETHUSD",1748557312075,0.9074,2665.5,2665.4,16.09995909]
["bitfinex","ETHUSD",1748557312243,1.9264,2665.5,2665.4,6.10995909]
["bitfinex","ETHUSD",1748557313532,1.9264,2665.5,2665.4,8.56031859]
["bitfinex","ETHUSD",1748557317999,5.7954,2665.5,2665.4,8.56031859]
["bitfinex","ETHUSD",1748557318560,5.394,2665.7,2665.5,3.75151522]
["bitfinex","ETHUSD",1748557318759,4.886,2665.6,2665.5,7.82632022]
["bitfinex","ETHUSD",1748557319165,1.017,2665.6,2665.5,6.96032022]
["bitfinex","ETHUSD",1748557319388,5.78,2665.6,2665.5,2.0049]
["bitfinex","ETHUSD",1748557319616,5.78,2665.6,2665.5,3.7515191]
["bitfinex","ETHUSD",1748557319816,5.78,2665.6,2665.5,6.1396861]
["bitfinex","ETHUSD",1748557319993,5.78,2665.6,2665.5,3.7515191]
["bitfinex","ETHUSD",1748557320703,5.78,2665.6,2665.5,6.1221301]
["bitfinex","ETHUSD",1748557320920,5.78,2665.6,2665.5,3.7515191]
["bitfinex","ETHUSD",1748557321497,5.779,2665.6,2665.5,3.7515191]
["bitfinex","ETHUSD",1748557322878,5.779,2665.6,2665.5,6.1233741]
["bitfinex","ETHUSD",1748557324783,4.885,2665.6,2665.5,6.1233741]
["bitfinex","ETHUSD",1748557328431,4.885,2665.6,2665.5,6.4817681]
["bitfinex","ETHUSD",1748557328614,4.885,2665.6,2665.5,5.7636861]
["bitfinex","ETHUSD",1748557328790,4.885,2665.6,2665.5,3.7515191]
["bitfinex","ETHUSD",1748557328986,4.885,2665.6,2665.5,5.7636861]
["bitfinex","ETHUSD",1748557329326,4.885,2665.6,2665.5,3.7515191]
["bitfinex","ETHUSD",1748557330332,0.8768,2665.5,2665.4,2.270965]
["bitfinex","ETHUSD",1748557330631,0.8768,2665.5,2665.3,0.60558607]
["bitfinex","ETHUSD",1748557331132,3.868,2665.4,2665.3,6.67824893]
["bitfinex","ETHUSD",1748557331425,3.868,2665.4,2665.3,9.12860843]
["bitfinex","ETHUSD",1748557332945,3.868,2665.4,2665.3,5.37669457]
["bitfinex","ETHUSD",1748557333145,3.868,2665.4,2665.3,9.12861743]
["bitfinex","ETHUSD",1748557333449,3.868,2665.4,2665.3,0.60558607]
["bitfinex","ETHUSD",1748557333450,14.08168209,2665.4,2665.3,0.60558607]
["bitfinex","ETHUSD",1748557336143,10.3299,2665.4,2665.3,0.60558607]
["bitfinex","ETHUSD",1748557336444,4.5,2665.4,2665.3,13.88889443]
["bitfinex","ETHUSD",1748557336617,4.884,2665.7,2665.5,10.0]
["bitfinex","ETHUSD",1748557336816,4.884,2665.7,2665.6,2.4503595]
["bitfinex","ETHUSD",1748557337022,4.884,2665.7,2665.6,5.9292485]
["bitfinex","ETHUSD",1748557337733,1.017,2665.7,2665.6,5.9292485]
["bitfinex","ETHUSD",1748557337928,4.884,2665.7,2665.6,5.9292485]
["bitfinex","ETHUSD",1748557338258,4.884,2665.7,2665.6,4.9920435]
["bitfinex","ETHUSD",1748557338709,4.884,2665.7,2665.6,2.4503595]
["bitfinex","ETHUSD",1748557339065,2.81173011,2665.8,2665.7,14.12596]
["bitfinex","ETHUSD",1748557339275,7.69573011,2665.8,2665.7,2.636499]
["bitfinex","ETHUSD",1748557340061,3.82873011,2665.8,2665.7,2.636499]
["bitfinex","ETHUSD",1748557340207,7.69573011,2665.8,2665.7,2.636499]
["bitfinex","ETHUSD",1748557341044,3.82873011,2665.8,2665.7,2.636499]
["bitfinex","ETHUSD",1748557341264,7.69573011,2665.8,2665.7,2.636499]
["bitfinex","ETHUSD",1748557342423,1.89483011,2665.8,2665.7,6.38785886]
["bitfinex","ETHUSD",1748557342629,1.89483011,2665.8,2665.7,6.41745886]
["bitfinex","ETHUSD",1748557347226,1.89483011,2665.8,2665.7,10.28345886]
["bitfinex","ETHUSD",1748557349122,1.89483011,2665.8,2665.7,6.41745886]
["bitfinex","ETHUSD",1748557351359,1.89483011,2665.8,2665.7,6.38785886]
["bitfinex","ETHUSD",1748557356882,1.89483011,2665.8,2665.7,6.41745886]
["bitfinex","ETHUSD",1748557357199,3.60041237,2666.2,2666.1,16.20115654]
["bitfinex","ETHUSD",1748557359966,3.60041237,2666.2,2666.1,8.45455854]
["bitfinex","ETHUSD",1748557360647,3.60041237,2666.2,2665.8,2.4503595]
["bitfinex","ETHUSD",1748557360903,0.9386,2666.1,2665.9,10.0]
["bitfinex","ETHUSD",1748557361064,0.9386,2666.1,2665.9,3.75104327]
["bitfinex","ETHUSD",1748557361975,0.9386,2666.1,2665.9,13.75104327]
["bitfinex","ETHUSD",1748557362180,0.9386,2666.1,2665.9,10.0]
["bitfinex","ETHUSD",1748557362504,0.9386,2666.1,2665.9,3.75097873]
["bitfinex","ETHUSD",1748557362803,0.9386,2666.1,2666.0,3.75093773]
["bitfinex","ETHUSD",1748557363902,0.9386,2666.1,2666.0,3.65093773]
["bitfinex","ETHUSD",1748557365600,0.9386,2666.1,2665.9,3.75101485]
["bitfinex","ETHUSD",1748557365979,4.878,2666.0,2665.5,3.75160743]
["bitfinex","ETHUSD",1748557366303,5.7777,2666.0,2665.7,3.75135858]
["bitfinex","ETHUSD",1748557366803,5.7777,2666.0,2665.7,3.75135187]
["bitfinex","ETHUSD",1748557366974,5.7777,2666.0,2665.6,6.20185875]
["bitfinex","ETHUSD",1748557366975,5.7777,2666.0,2665.8,13.75121615]
["bitfinex","ETHUSD",1748557367166,7.76421909,2666.0,2665.8,3.75121615]
["bitfinex","ETHUSD",1748557367878,7.76421909,2666.0,2665.6,6.20185875]
["bitfinex","ETHUSD",1748557367879,7.76421909,2666.0,2665.7,3.75129073]
["bitfinex","ETHUSD",1748557368083,7.76421909,2666.0,2665.8,10.0]
["bitfinex","ETHUSD",1748557368380,1.9147,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748557368579,5.7777,2666.0,2665.9,2.4503595]
["bitfinex","ETHUSD",1748557368891,5.7777,2666.0,2665.7,2.4503595]
["bitfinex","ETHUSD",1748557369098,5.7777,2666.0,2665.8,13.75119162]
["bitfinex","ETHUSD",1748557369283,7.16551124,2666.0,2665.8,10.0]
["bitfinex","ETHUSD",1748557369609,7.16551124,2666.0,2665.7,3.75130535]
["bitfinex","ETHUSD",1748557370107,7.16551124,2666.0,2665.8,13.75121457]
["bitfinex","ETHUSD",1748557370307,7.16551124,2666.0,2665.7,13.75128738]
["bitfinex","ETHUSD",1748557370603,7.16551124,2666.0,2665.8,10.0]
["bitfinex","ETHUSD",1748557371387,7.16551124,2666.0,2665.7,10.0]
["bitfinex","ETHUSD",1748557371606,7.16551124,2666.0,2665.8,3.75118364]
["bitfinex","ETHUSD",1748557371922,0.71655112,2665.9,2665.8,13.75118364]
["bitfinex","ETHUSD",1748557375575,0.71655112,2665.9,2665.7,6.20171474]
["bitfinex","ETHUSD",1748557375576,3.85251124,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748557375830,7.71551124,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748557376334,7.71551124,2666.0,2665.8,13.75115633]
["bitfinex","ETHUSD",1748557377446,7.71551124,2666.0,2665.8,3.75115633]
["bitfinex","ETHUSD",1748557379445,7.71551124,2666.0,2665.8,13.75115633]
["bitfinex","ETHUSD",1748557380075,7.71551124,2666.0,2665.8,3.75115633]
["bitfinex","ETHUSD",1748557380931,4.875,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748557381757,4.875,2665.9,2665.8,13.75121914]
["bitfinex","ETHUSD",1748557382642,4.875,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748557383772,1.013,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748557383977,4.875,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748557384577,4.875,2665.9,2665.7,2.4503595]
["bitfinex","ETHUSD",1748557384780,4.875,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748557384963,4.875,2665.9,2665.8,13.75121914]
["bitfinex","ETHUSD",1748557385344,4.875,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748557386357,4.875,2665.9,2665.8,13.75121914]
["bitfinex","ETHUSD",1748557387382,4.874,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748557390078,4.874,2665.9,2665.8,13.75121914]
["bitfinex","ETHUSD",1748557391491,4.874,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748557392353,4.874,2665.9,2665.8,13.75121914]
["bitfinex","ETHUSD",1748557392556,4.874,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748557395995,4.874,2665.9,2665.7,2.4503595]
["bitfinex","ETHUSD",1748557396291,4.874,2665.9,2665.8,10.0]
["bitfinex","ETHUSD",1748557396604,0.55,2665.7,2665.3,4.35749052]
["bitfinex","ETHUSD",1748557396766,0.55,2665.7,2665.3,4.35744394]
["bitfinex","ETHUSD",1748557396767,3.861,2665.6,2665.3,4.35744394]
["bitfinex","ETHUSD",1748557396966,3.861,2665.6,2665.3,3.05594557]
["bitfinex","ETHUSD",1748557397194,3.861,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1748557397505,4.39262,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1748557397792,4.39262,2665.6,2665.4,13.75171521]
["bitfinex","ETHUSD",1748557398778,4.39262,2665.6,2665.4,3.75171521]
["bitfinex","ETHUSD",1748557400902,8.89262,2665.6,2665.4,3.75171521]
["bitfinex","ETHUSD",1748557401399,8.89262,2665.6,2665.4,13.75171521]
["bitfinex","ETHUSD",1748557401571,8.89262,2665.6,2665.4,3.75171521]
["bitfinex","ETHUSD",1748557402110,3.86,2665.5,2665.4,3.75171521]
["bitfinex","ETHUSD",1748557402333,5.35526328,2665.5,2665.3,0.60558607]
["bitfinex","ETHUSD",1748557402627,5.35526328,2665.5,2665.3,10.60558607]
["bitfinex","ETHUSD",1748557402923,5.513,2665.6,2665.5,13.75164134]
["bitfinex","ETHUSD",1748557403076,5.513,2665.6,2665.5,16.20200084]
["bitfinex","ETHUSD",1748557403819,5.513,2665.6,2665.5,14.13616884]
["bitfinex","ETHUSD",1748557404517,5.513,2665.6,2665.5,11.44316884]
["bitfinex","ETHUSD",1748557404710,5.513,2665.6,2665.5,11.06830884]
["bitfinex","ETHUSD",1748557405282,5.513,2665.6,2665.5,9.55867084]
["bitfinex","ETHUSD",1748557406889,1.013,2665.6,2665.5,9.55867084]
["bitfinex","ETHUSD",1748557407099,1.013,2665.6,2665.5,8.69267084]
["bitfinex","ETHUSD",1748557410293,4.5,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748557410523,9.371,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748557411432,9.371,2666.0,2665.6,10.0]
["bitfinex","ETHUSD",1748557411433,10.94856,2666.0,2665.6,3.75136272]
["bitfinex","ETHUSD",1748557411597,10.94856,2666.0,2665.8,10.0]
["bitfinex","ETHUSD",1748557411951,10.94856,2666.0,2665.7,3.75135796]
["bitfinex","ETHUSD",1748557412907,7.08956,2666.0,2665.8,3.75117829]
["bitfinex","ETHUSD",1748557413114,3.859,2665.9,2665.8,10.25027429]
["bitfinex","ETHUSD",1748557413694,3.859,2665.9,2665.8,6.223914]
["bitfinex","ETHUSD",1748557413921,3.859,2665.9,2665.8,4.451757]
["bitfinex","ETHUSD",1748557414126,3.859,2665.9,2665.8,10.0]
["bitfinex","ETHUSD",1748557414295,3.859,2665.9,2665.7,13.75129894]
["bitfinex","ETHUSD",1748557414901,3.859,2665.9,2665.8,10.0]
["bitfinex","ETHUSD",1748557415211,3.859,2665.9,2665.7,13.75129894]
["bitfinex","ETHUSD",1748557415536,3.859,2665.9,2665.8,6.96079196]
["bitfinex","ETHUSD",1748557415757,3.859,2665.9,2665.8,3.209582]
["bitfinex","ETHUSD",1748557416524,3.859,2665.9,2665.8,13.209582]
["bitfinex","ETHUSD",1748557416831,3.859,2665.9,2665.8,3.209582]
["bitfinex","ETHUSD",1748557417230,3.859,2665.9,2665.7,3.75129877]
["bitfinex","ETHUSD",1748557417439,0.906,2665.8,2665.4,3.75169484]
["bitfinex","ETHUSD",1748557417751,3.859,2665.7,2665.4,3.75172086]
["bitfinex","ETHUSD",1748557417927,3.859,2665.7,2665.5,13.085652]
["bitfinex","ETHUSD",1748557418243,3.859,2665.7,2665.5,13.085885]
["bitfinex","ETHUSD",1748557418409,3.859,2665.7,2665.6,10.0]
["bitfinex","ETHUSD",1748557418611,9.3291483,2665.7,2665.5,2.289002]
["bitfinex","ETHUSD",1748557418947,9.3291483,2665.7,2665.5,13.75160361]
["bitfinex","ETHUSD",1748557419248,9.3291483,2665.7,2665.5,10.0]
["bitfinex","ETHUSD",1748557419566,9.3291483,2665.7,2665.5,3.7516314]
["bitfinex","ETHUSD",1748557419733,9.3291483,2665.7,2665.3,4.35747622]
["bitfinex","ETHUSD",1748557419922,1.02351483,2665.6,2665.4,10.0]
["bitfinex","ETHUSD",1748557420127,5.314,2665.5,2665.3,0.60558607]
["bitfinex","ETHUSD",1748557422137,8.25142617,2665.7,2665.6,8.9110786]
["bitfinex","ETHUSD",1748557422138,9.37,2665.7,2665.6,8.9110786]
["bitfinex","ETHUSD",1748557424661,4.87,2665.7,2665.6,8.9110786]
["bitfinex","ETHUSD",1748557424863,4.87,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748557425786,4.87,2665.7,2665.4,3.16068]
["bitfinex","ETHUSD",1748557425972,4.87,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748557426527,4.87,2665.7,2665.5,13.75158534]
["bitfinex","ETHUSD",1748557426730,4.87,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748557427138,4.87,2665.7,2665.5,3.75156539]
["bitfinex","ETHUSD",1748557427341,4.87,2665.7,2665.6,10.0]
["bitfinex","ETHUSD",1748557427751,4.87,2665.7,2665.5,3.75156539]
["bitfinex","ETHUSD",1748557428331,4.87,2665.7,2665.4,3.75176336]
["bitfinex","ETHUSD",1748557428332,4.87,2665.7,2665.6,10.0]
["bitfinex","ETHUSD",1748557428645,5.4476,2665.7,2665.5,10.0]
["bitfinex","ETHUSD",1748557428861,5.4476,2665.7,2665.4,2.7132]
["bitfinex","ETHUSD",1748557429368,5.4476,2665.7,2665.4,3.6389]
["bitfinex","ETHUSD",1748557429772,5.4476,2665.7,2665.4,7.39067945]
["bitfinex","ETHUSD",1748557430071,5.4476,2665.7,2665.4,3.75177945]
["bitfinex","ETHUSD",1748557431644,5.4476,2665.7,2665.3,10.21679616]
["bitfinex","ETHUSD",1748557431645,5.4476,2665.7,2665.3,13.96865351]
["bitfinex","ETHUSD",1748557431838,5.4476,2665.7,2665.4,10.0]
["bitfinex","ETHUSD",1748557432256,5.4476,2665.7,2665.4,3.75175553]
["bitfinex","ETHUSD",1748557432588,1.5896,2665.7,2665.4,3.75175553]
["bitfinex","ETHUSD",1748557432789,3.857,2665.6,2665.5,10.0]
["bitfinex","ETHUSD",1748557433000,4.5,2665.8,2665.5,2.56813604]
["bitfinex","ETHUSD",1748557433203,4.869,2665.7,2665.6,9.97230696]
["bitfinex","ETHUSD",1748557433412,4.869,2665.7,2665.6,8.88230696]
["bitfinex","ETHUSD",1748557433607,4.869,2665.7,2665.6,2.68163292]
["bitfinex","ETHUSD",1748557433776,4.869,2665.7,2665.6,8.17100596]
["bitfinex","ETHUSD",1748557433959,4.869,2665.7,2665.6,6.93300596]
["bitfinex","ETHUSD",1748557434308,4.869,2665.7,2665.6,10.0]
["bitfinex","ETHUSD",1748557435279,4.869,2665.7,2665.6,13.7515006]
["bitfinex","ETHUSD",1748557435586,4.869,2665.7,2665.6,13.75148185]
["bitfinex","ETHUSD",1748557435817,4.869,2665.7,2665.6,3.75148185]
["bitfinex","ETHUSD",1748557437000,1.012,2665.7,2665.6,3.75148185]
["bitfinex","ETHUSD",1748557437181,4.869,2665.7,2665.6,7.89318185]
["bitfinex","ETHUSD",1748557437898,1.012,2665.7,2665.6,7.89318185]
["bitfinex","ETHUSD",1748557438097,4.869,2665.7,2665.6,7.89318185]
["bitfinex","ETHUSD",1748557440070,4.869,2665.7,2665.6,0.13575061]
["bitfinex","ETHUSD",1748557440272,4.869,2665.7,2665.6,7.67970585]
["bitfinex","ETHUSD",1748557442965,4.5,2665.8,2665.7,10.01035986]
["bitfinex","ETHUSD",1748557443193,1.01,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748557443382,1.01,2666.0,2665.9,16.20143793]
["bitfinex","ETHUSD",1748557444706,4.5,2666.7,2666.4,3.75034656]
["bitfinex","ETHUSD",1748557444707,5.4143,2666.7,2666.4,3.75034656]
["bitfinex","ETHUSD",1748557444901,5.40743,2666.6,2666.4,3.75034656]
["bitfinex","ETHUSD",1748557445106,5.4143,2666.7,2666.4,12.4503595]
["bitfinex","ETHUSD",1748557445107,4.5,2666.7,2666.4,12.4503595]
["bitfinex","ETHUSD",1748557445308,5.51,2666.7,2666.6,13.75009375]
["bitfinex","ETHUSD",1748557445504,9.366,2666.7,2666.6,13.75009375]
["bitfinex","ETHUSD",1748557446003,0.9143,2666.9,2666.6,8.81211575]
["bitfinex","ETHUSD",1748557446206,4.866,2666.8,2666.7,3.74987385]
["bitfinex","ETHUSD",1748557446408,4.866,2666.8,2666.7,13.74987385]
["bitfinex","ETHUSD",1748557446614,1.01,2666.8,2666.7,3.74987385]
["bitfinex","ETHUSD",1748557446775,4.866,2666.8,2666.7,3.74987385]
["bitfinex","ETHUSD",1748557447107,1.01,2666.8,2666.7,3.74987385]
["bitfinex","ETHUSD",1748557447303,4.865,2666.8,2666.7,3.74987385]
["bitfinex","ETHUSD",1748557447505,4.865,2666.8,2666.7,13.74987385]
["bitfinex","ETHUSD",1748557447693,4.865,2666.8,2666.7,3.74987385]
["bitfinex","ETHUSD",1748557447895,4.865,2666.8,2666.6,13.75002849]
["bitfinex","ETHUSD",1748557448101,4.865,2666.8,2666.7,10.0]
["bitfinex","ETHUSD",1748557448298,4.865,2666.8,2666.6,3.75002849]
["bitfinex","ETHUSD",1748557448689,4.865,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748557448889,4.865,2666.8,2666.6,10.0]
["bitfinex","ETHUSD",1748557449078,5.44293,2666.8,2666.5,3.75022235]
["bitfinex","ETHUSD",1748557449984,5.44293,2666.8,2666.7,10.0]
["bitfinex","ETHUSD",1748557450373,5.44293,2666.8,2666.6,3.75005996]
["bitfinex","ETHUSD",1748557450796,5.44293,2666.8,2666.7,10.0]
["bitfinex","ETHUSD",1748557451079,1.01,2666.8,2666.7,10.0]
["bitfinex","ETHUSD",1748557451410,4.865,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748557451974,1.01,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748557452179,4.865,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748557452576,0.9143,2666.9,2666.7,3.74995312]
["bitfinex","ETHUSD",1748557452775,4.5,2667.1,2666.7,3.74995312]
["bitfinex","ETHUSD",1748557452776,1.01,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748557452979,4.864,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748557453281,1.01,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748557453485,4.864,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748557454212,4.864,2666.8,2666.7,13.74995312]
["bitfinex","ETHUSD",1748557455287,4.864,2666.8,2666.7,11.47864912]
["bitfinex","ETHUSD",1748557455487,4.864,2666.8,2666.7,9.14166512]
["bitfinex","ETHUSD",1748557458149,4.864,2666.8,2666.5,3.75022619]
["bitfinex","ETHUSD",1748557458368,0.9452,2666.7,2666.5,3.75022619]
["bitfinex","ETHUSD",1748557458662,3.854,2666.6,2666.5,10.0]
["bitfinex","ETHUSD",1748557458810,3.854,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1748557460440,3.854,2666.6,2666.3,3.75051569]
["bitfinex","ETHUSD",1748557460643,12.10409765,2666.6,2666.1,13.75073586]
["bitfinex","ETHUSD",1748557460962,9.02105598,2666.6,2666.3,10.0]
["bitfinex","ETHUSD",1748557461116,9.02105598,2666.6,2666.2,3.75065182]
["bitfinex","ETHUSD",1748557463182,9.02105598,2666.6,2666.2,3.75061246]
["bitfinex","ETHUSD",1748557463335,9.02105598,2666.6,2666.4,3.75037503]
["bitfinex","ETHUSD",1748557463336,1.009,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1748557463535,1.009,2666.5,2666.4,8.22781103]
["bitfinex","ETHUSD",1748557463732,1.009,2666.5,2666.4,6.80957503]
["bitfinex","ETHUSD",1748557463935,1.009,2666.5,2666.4,13.75037503]
["bitfinex","ETHUSD",1748557464133,1.009,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1748557464365,2.65534883,2666.5,2666.2,3.7505873]
["bitfinex","ETHUSD",1748557464552,3.853,2666.4,2666.1,10.0]
["bitfinex","ETHUSD",1748557464868,3.853,2666.4,2666.0,3.75093617]
["bitfinex","ETHUSD",1748557465251,3.853,2666.4,2666.1,10.0]
["bitfinex","ETHUSD",1748557465637,3.853,2666.4,2666.2,10.0]
["bitfinex","ETHUSD",1748557465838,5.32886731,2666.4,2666.2,10.0]
["bitfinex","ETHUSD",1748557466042,5.32886731,2666.4,2666.0,3.75093617]
["bitfinex","ETHUSD",1748557466236,5.32886731,2666.4,2666.1,13.75065679]
["bitfinex","ETHUSD",1748557466637,5.32886731,2666.4,2666.2,10.0]
["bitfinex","ETHUSD",1748557467057,5.32886731,2666.4,2666.3,10.0]
["bitfinex","ETHUSD",1748557467250,5.32886731,2666.4,2666.2,12.905323]
["bitfinex","ETHUSD",1748557467461,1.47586731,2666.4,2666.3,10.0]
["bitfinex","ETHUSD",1748557467739,3.853,2666.4,2666.2,3.75062714]
["bitfinex","ETHUSD",1748557467944,3.853,2666.4,2666.3,10.0]
["bitfinex","ETHUSD",1748557468146,3.853,2666.4,2666.2,3.75062714]
["bitfinex","ETHUSD",1748557468857,3.853,2666.4,2666.0,10.0]
["bitfinex","ETHUSD",1748557469082,3.853,2666.4,2666.0,3.75085059]
["bitfinex","ETHUSD",1748557469240,1.0258661,2666.3,2666.1,13.75077925]
["bitfinex","ETHUSD",1748557469439,3.853,2666.2,2666.1,3.75077925]
["bitfinex","ETHUSD",1748557469689,2.65534883,2666.5,2666.2,3.75062052]
["bitfinex","ETHUSD",1748557469872,3.853,2666.4,2666.3,10.0]
["bitfinex","ETHUSD",1748557470275,3.853,2666.4,2666.2,3.75062052]
["bitfinex","ETHUSD",1748557470781,3.853,2666.4,2666.2,17.48219776]
["bitfinex","ETHUSD",1748557471089,3.853,2666.4,2666.2,3.75063476]
["bitfinex","ETHUSD",1748557471864,3.853,2666.4,2666.2,13.731563]
["bitfinex","ETHUSD",1748557472058,3.853,2666.4,2666.3,10.0]
["bitfinex","ETHUSD",1748557472265,3.853,2666.4,2666.1,3.75073043]
["bitfinex","ETHUSD",1748557472266,5.32884451,2666.4,2666.2,13.529563]
["bitfinex","ETHUSD",1748557472465,5.32884451,2666.4,2666.3,10.0]
["bitfinex","ETHUSD",1748557472685,5.32884451,2666.4,2666.2,13.519563]
["bitfinex","ETHUSD",1748557472885,5.32884451,2666.4,2666.3,10.0]
["bitfinex","ETHUSD",1748557473165,5.32884451,2666.4,2666.1,3.75073043]
["bitfinex","ETHUSD",1748557473166,5.32884451,2666.4,2666.2,2.118651]
["bitfinex","ETHUSD",1748557473364,1.47584451,2666.4,2666.1,3.75073043]
["bitfinex","ETHUSD",1748557473666,3.852,2666.3,2666.1,3.75073043]
["bitfinex","ETHUSD",1748557474197,3.75107843,2665.9,2665.5,0.33991673]
["bitfinex","ETHUSD",1748557474398,1.0266,2666.2,2665.5,0.19571673]
["bitfinex","ETHUSD",1748557474399,4.86,2665.8,2665.5,0.19571673]
["bitfinex","ETHUSD",1748557474571,3.852,2665.7,2665.6,10.0]
["bitfinex","ETHUSD",1748557474784,4.5,2666.1,2665.7,3.75134762]
["bitfinex","ETHUSD",1748557474998,4.86,2666.0,2665.8,3.75120586]
["bitfinex","ETHUSD",1748557475983,4.4843444,2666.3,2665.8,3.75120586]
["bitfinex","ETHUSD",1748557475984,1.0266,2667.3,2666.5,0.1442]
["bitfinex","ETHUSD",1748557476123,4.77577825,2667.3,2666.7,3.74988656]
["bitfinex","ETHUSD",1748557476330,1.0266,2667.3,2666.6,6.20041156]
["bitfinex","ETHUSD",1748557476645,4.43035732,2667.2,2666.7,3.749935]
["bitfinex","ETHUSD",1748557477631,4.43035732,2667.2,2666.7,3.74987097]
["bitfinex","ETHUSD",1748557477838,4.43035732,2667.2,2666.8,3.74980679]
["bitfinex","ETHUSD",1748557478903,4.43035732,2667.2,2666.7,3.74995312]
["bitfinex","ETHUSD",1748557479137,4.43035732,2667.2,2666.7,13.74995312]
["bitfinex","ETHUSD",1748557479340,4.43035732,2667.2,2664.7,2.98536698]
["bitfinex","ETHUSD",1748557479341,1.0266,2666.4,2665.7,10.0]
["bitfinex","ETHUSD",1748557479509,1.0266,2666.4,2665.7,3.75125912]
["bitfinex","ETHUSD",1748557479510,9.16056382,2666.3,2665.7,3.75125912]
["bitfinex","ETHUSD",1748557479710,9.16056382,2666.3,2665.6,2.4503595]
["bitfinex","ETHUSD",1748557479711,5.41,2666.3,2665.8,3.7511204]
["bitfinex","ETHUSD",1748557479908,5.41,2666.3,2665.9,3.75106777]
["bitfinex","ETHUSD",1748557480112,6.05366,2666.3,2665.8,13.75114249]
["bitfinex","ETHUSD",1748557480528,6.05366,2666.3,2665.7,3.75128796]
["bitfinex","ETHUSD",1748557480841,0.965,2666.2,2665.7,3.75128796]
["bitfinex","ETHUSD",1748557481412,0.965,2666.2,2665.8,10.0]
["bitfinex","ETHUSD",1748557481612,0.965,2666.2,2665.8,3.75120623]
["bitfinex","ETHUSD",1748557481899,2.04192611,2666.2,2665.7,3.75130912]
["bitfinex","ETHUSD",1748557482209,2.04192611,2666.2,2665.8,3.7511974]
["bitfinex","ETHUSD",1748557482600,2.04192611,2666.2,2665.8,13.7511974]
["bitfinex","ETHUSD",1748557483253,3.852,2666.1,2665.7,13.75135203]
["bitfinex","ETHUSD",1748557483413,0.965,2666.2,2665.8,3.7511476]
["bitfinex","ETHUSD",1748557483600,3.852,2666.1,2665.9,3.75101148]
["bitfinex","ETHUSD",1748557485903,3.852,2666.1,2665.8,12.670256]
["bitfinex","ETHUSD",1748557486135,3.852,2666.1,2665.8,6.42143356]
["bitfinex","ETHUSD",1748557486456,3.852,2666.1,2665.8,3.751204]
["bitfinex","ETHUSD",1748557487001,3.852,2666.1,2665.7,10.0]
["bitfinex","ETHUSD",1748557487416,3.852,2666.1,2665.7,13.75134996]
["bitfinex","ETHUSD",1748557487643,3.852,2666.1,2665.7,3.75134996]
["bitfinex","ETHUSD",1748557488605,3.852,2666.1,2665.7,13.75132938]
["bitfinex","ETHUSD",1748557488805,0.965,2666.2,2665.8,10.0]
["bitfinex","ETHUSD",1748557489000,3.853,2666.1,2665.8,3.75115071]
["bitfinex","ETHUSD",1748557489610,3.853,2666.1,2665.8,13.75115071]
["bitfinex","ETHUSD",1748557490748,3.853,2666.1,2665.7,3.75131778]
["bitfinex","ETHUSD",1748557491643,3.853,2666.1,2665.8,3.75121782]
["bitfinex","ETHUSD",1748557492257,4.86565582,2666.1,2665.5,10.19571673]
["bitfinex","ETHUSD",1748557492459,4.86565582,2666.1,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557492460,1.0621,2665.6,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557492617,4.861,2665.5,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557494152,4.861,2665.5,2665.3,3.96869981]
["bitfinex","ETHUSD",1748557494368,4.861,2665.5,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557494764,5.45331,2665.5,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557495527,1.0589,2665.4,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557495733,5.36068209,2665.4,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557495929,1.0589,2665.4,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557496153,5.9199,2665.4,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557498053,1.0589,2665.4,2665.3,3.96871902]
["bitfinex","ETHUSD",1748557498249,5.9199,2665.4,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557500468,10.81367209,2665.4,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557501853,7.06189,2665.4,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557503241,10.81367209,2665.4,2665.3,0.21679616]
["bitfinex","ETHUSD",1748557504141,3.75216341,2665.2,2664.1,10.66666667]
["bitfinex","ETHUSD",1748557504374,1.0126,2664.9,2664.4,10.0]
["bitfinex","ETHUSD",1748557504581,3.853,2664.8,2664.6,3.75284096]
["bitfinex","ETHUSD",1748557504879,3.853,2664.8,2664.5,3.75297889]
["bitfinex","ETHUSD",1748557505037,3.853,2664.8,2664.6,3.75288647]
["bitfinex","ETHUSD",1748557505387,3.853,2664.8,2664.5,10.0]
["bitfinex","ETHUSD",1748557505682,3.853,2664.8,2664.4,7.79755112]
["bitfinex","ETHUSD",1748557505882,3.853,2664.8,2664.5,10.0]
["bitfinex","ETHUSD",1748557506042,3.853,2664.8,2664.4,3.75316812]
["bitfinex","ETHUSD",1748557506755,1.558,2665.1,2664.4,3.75316812]
["bitfinex","ETHUSD",1748557506756,1.0535,2665.1,2664.4,4.63708782]
["bitfinex","ETHUSD",1748557506972,4.80485986,2665.7,2665.1,3.7521502]
["bitfinex","ETHUSD",1748557507297,4.80485986,2665.7,2665.2,3.75205956]
["bitfinex","ETHUSD",1748557507298,1.48848599,2665.6,2665.2,3.75205956]
["bitfinex","ETHUSD",1748557507441,1.0535,2665.7,2665.3,3.75180845]
["bitfinex","ETHUSD",1748557507644,4.76347306,2666.1,2665.4,3.75164979]
["bitfinex","ETHUSD",1748557507645,1.008,2665.6,2665.4,3.75164979]
["bitfinex","ETHUSD",1748557508354,1.008,2665.6,2665.3,3.75189728]
["bitfinex","ETHUSD",1748557508355,1.008,2665.6,2665.3,3.75182736]
["bitfinex","ETHUSD",1748557508885,1.008,2665.6,2665.1,10.0]
["bitfinex","ETHUSD",1748557509045,1.008,2665.6,2665.1,3.75220137]
["bitfinex","ETHUSD",1748557509677,1.008,2665.6,2665.2,3.7520557]
["bitfinex","ETHUSD",1748557509891,1.008,2665.6,2665.3,3.75188543]
["bitfinex","ETHUSD",1748557511165,0.55,2665.8,2665.4,3.7517542]
["bitfinex","ETHUSD",1748557511365,4.862,2665.7,2665.1,3.75218692]
["bitfinex","ETHUSD",1748557511579,4.862,2665.7,2665.2,3.75199887]
["bitfinex","ETHUSD",1748557512078,8.61343177,2665.7,2665.1,10.0]
["bitfinex","ETHUSD",1748557512487,8.61343177,2665.7,2665.2,10.0]
["bitfinex","ETHUSD",1748557512855,4.862,2665.7,2665.2,3.75199714]
["bitfinex","ETHUSD",1748557513157,10.06324313,2665.7,2665.0,10.0]
["bitfinex","ETHUSD",1748557513481,10.06324313,2665.7,2665.0,3.75227415]
["bitfinex","ETHUSD",1748557513482,1.5338,2665.5,2665.0,3.75227415]
["bitfinex","ETHUSD",1748557513700,1.5338,2665.5,2665.0,13.75232626]
["bitfinex","ETHUSD",1748557513920,0.55,2665.3,2664.8,3.75249802]
["bitfinex","ETHUSD",1748557514076,4.403,2665.3,2664.6,4.22559979]
["bitfinex","ETHUSD",1748557514281,4.403,2665.3,2664.8,3.75262683]
["bitfinex","ETHUSD",1748557514476,4.403,2665.3,2664.9,10.0]
["bitfinex","ETHUSD",1748557514776,5.69203696,2665.3,2664.9,3.75247564]
["bitfinex","ETHUSD",1748557515275,5.69203696,2665.3,2665.0,10.0]
["bitfinex","ETHUSD",1748557516296,5.69203696,2665.3,2665.0,3.75234317]
["bitfinex","ETHUSD",1748557517020,5.69203696,2665.3,2664.7,3.75276766]
["bitfinex","ETHUSD",1748557517223,5.69203696,2665.3,2664.4,10.0]
["bitfinex","ETHUSD",1748557517224,0.55,2665.0,2664.5,2.796961]
["bitfinex","ETHUSD",1748557517516,1.0687,2664.8,2664.6,10.0]
["bitfinex","ETHUSD",1748557517716,1.0687,2664.8,2664.5,3.75303965]
["bitfinex","ETHUSD",1748557518386,1.0687,2664.8,2664.3,13.75323563]
["bitfinex","ETHUSD",1748557518591,1.0687,2664.8,2664.4,10.0]
["bitfinex","ETHUSD",1748557518793,1.0687,2664.8,2664.4,3.59090862]
["bitfinex","ETHUSD",1748557519007,1.0687,2664.8,2664.1,0.66666667]
["bitfinex","ETHUSD",1748557519008,5.84454966,2664.8,2664.3,3.75332708]
["bitfinex","ETHUSD",1748557519212,2.09191866,2664.8,2664.3,3.75332708]
["bitfinex","ETHUSD",1748557519379,2.09191866,2664.8,2664.4,13.75318104]
["bitfinex","ETHUSD",1748557519719,1.0687,2664.8,2664.4,10.0]
["bitfinex","ETHUSD",1748557520294,1.0687,2664.8,2664.3,3.75326557]
["bitfinex","ETHUSD",1748557521090,4.82138328,2664.8,2664.3,10.0]
["bitfinex","ETHUSD",1748557521295,4.82138328,2664.8,2664.3,3.75329636]
["bitfinex","ETHUSD",1748557521491,4.82138328,2664.8,2664.1,0.66666667]
["bitfinex","ETHUSD",1748557521823,0.55,2664.5,2664.1,0.66666667]
["bitfinex","ETHUSD",1748557522028,0.55,2664.5,2664.4,3.75315882]
["bitfinex","ETHUSD",1748557522029,1.008,2664.5,2664.4,3.75315882]
["bitfinex","ETHUSD",1748557522904,1.008,2664.5,2664.2,3.75336828]
["bitfinex","ETHUSD",1748557523225,1.008,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1748557524224,1.008,2664.5,2664.1,0.70713968]
["bitfinex","ETHUSD",1748557524402,1.008,2664.5,2664.3,3.75319901]
["bitfinex","ETHUSD",1748557525320,1.008,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1748557525618,1.008,2664.5,2664.3,13.75326718]
["bitfinex","ETHUSD",1748557525819,1.008,2664.5,2664.4,10.0]
["bitfinex","ETHUSD",1748557528560,1.008,2664.5,2664.1,3.7535965]
["bitfinex","ETHUSD",1748557528561,1.4500446,2664.5,2664.1,3.7535965]
["bitfinex","ETHUSD",1748557529330,1.4500446,2664.5,2664.1,3.75361073]
["bitfinex","ETHUSD",1748557529962,1.4500446,2664.5,2664.2,10.0]
["bitfinex","ETHUSD",1748557529963,1.008,2664.5,2664.2,10.0]
["bitfinex","ETHUSD",1748557530869,1.008,2664.5,2664.1,10.0]
["bitfinex","ETHUSD",1748557531068,1.008,2664.5,2664.1,3.75359293]
["bitfinex","ETHUSD",1748557531565,1.008,2664.5,2664.1,10.0]
["bitfinex","ETHUSD",1748557531865,1.008,2664.5,2664.0,13.7536929]
["bitfinex","ETHUSD",1748557532168,1.008,2664.5,2664.1,3.75356747]
["bitfinex","ETHUSD",1748557533238,4.76105385,2664.5,2664.0,3.75371077]
["bitfinex","ETHUSD",1748557533475,1.008,2664.5,2664.0,13.75371077]
["bitfinex","ETHUSD",1748557533679,1.008,2664.5,2664.0,3.75371077]
["bitfinex","ETHUSD",1748557534090,1.008,2664.5,2664.0,13.75371077]
["bitfinex","ETHUSD",1748557534260,1.008,2664.5,2664.1,3.75360393]
["bitfinex","ETHUSD",1748557534458,1.008,2664.5,2664.0,3.75367502]
["bitfinex","ETHUSD",1748557535283,0.55,2664.4,2664.0,10.0]
["bitfinex","ETHUSD",1748557535607,3.855,2664.3,2663.9,3.75382698]
["bitfinex","ETHUSD",1748557535745,3.855,2664.3,2663.9,3.75387009]
["bitfinex","ETHUSD",1748557536087,3.855,2664.3,2663.9,10.0]
["bitfinex","ETHUSD",1748557536293,3.855,2664.3,2663.8,3.94984031]
["bitfinex","ETHUSD",1748557536493,1.0368,2664.2,2663.6,4.63878371]
["bitfinex","ETHUSD",1748557536671,1.0368,2664.2,2663.9,3.75388701]
["bitfinex","ETHUSD",1748557537098,1.0368,2664.2,2663.8,13.7540022]
["bitfinex","ETHUSD",1748557537298,1.0368,2664.2,2663.8,3.7540022]
["bitfinex","ETHUSD",1748557537961,1.95631534,2664.2,2663.8,3.7540022]
["bitfinex","ETHUSD",1748557538293,1.95631534,2664.2,2663.9,3.75388534]
["bitfinex","ETHUSD",1748557538593,1.0368,2664.2,2663.9,3.75388534]
["bitfinex","ETHUSD",1748557539662,1.0368,2664.2,2663.8,13.75398095]
["bitfinex","ETHUSD",1748557540057,1.0368,2664.2,2663.9,3.75388349]
["bitfinex","ETHUSD",1748557540400,1.0368,2664.2,2663.8,10.0]
["bitfinex","ETHUSD",1748557540565,1.0368,2664.2,2663.9,3.75388306]
["bitfinex","ETHUSD",1748557541156,1.0368,2664.2,2663.8,10.0]
["bitfinex","ETHUSD",1748557541524,3.75375812,2664.0,2663.8,10.0]
["bitfinex","ETHUSD",1748557541656,3.855,2663.9,2663.5,13.75433832]
["bitfinex","ETHUSD",1748557541862,1.0653,2663.8,2663.5,3.75433832]
["bitfinex","ETHUSD",1748557542173,1.009,2663.7,2663.5,3.75433832]
["bitfinex","ETHUSD",1748557542371,1.009,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748557544997,1.009,2663.7,2663.5,10.0]
["bitfinex","ETHUSD",1748557545166,1.009,2663.7,2663.5,3.75435582]
["bitfinex","ETHUSD",1748557545497,1.009,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748557546872,1.009,2663.7,2663.3,0.6329]
["bitfinex","ETHUSD",1748557547075,1.009,2663.7,2663.3,4.38762107]
["bitfinex","ETHUSD",1748557547280,1.009,2663.7,2663.5,13.75442753]
["bitfinex","ETHUSD",1748557547657,1.009,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748557548402,1.559,2663.7,2663.5,13.75444935]
["bitfinex","ETHUSD",1748557548568,1.559,2663.7,2663.5,3.75444935]
["bitfinex","ETHUSD",1748557551394,1.009,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748557552235,1.009,2663.7,2663.5,3.75440343]
["bitfinex","ETHUSD",1748557552807,1.009,2663.7,2663.5,13.75440343]
["bitfinex","ETHUSD",1748557553005,1.0141,2663.6,2663.4,3.75458611]
["bitfinex","ETHUSD",1748557553232,1.0141,2663.6,2663.5,10.0]
["bitfinex","ETHUSD",1748557553527,1.0141,2663.6,2663.3,4.3875654]
["bitfinex","ETHUSD",1748557553729,1.0141,2663.6,2663.4,10.0]
["bitfinex","ETHUSD",1748557553941,1.0141,2663.6,2663.4,3.75457169]
["bitfinex","ETHUSD",1748557554233,1.0141,2663.6,2663.4,13.75457169]
["bitfinex","ETHUSD",1748557554234,3.855,2663.5,2663.4,13.75457169]
["bitfinex","ETHUSD",1748557554637,3.855,2663.5,2663.3,4.3876402]
["bitfinex","ETHUSD",1748557554939,3.855,2663.5,2663.3,0.6329]
["bitfinex","ETHUSD",1748557555143,3.855,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748557555803,3.855,2663.5,2663.4,13.75459938]
["bitfinex","ETHUSD",1748557556128,3.855,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748557556851,3.855,2663.5,2663.4,13.75459938]
["bitfinex","ETHUSD",1748557557252,3.855,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748557558531,3.855,2663.5,2663.3,4.38763434]
["bitfinex","ETHUSD",1748557558532,3.855,2663.5,2663.3,0.6329]
["bitfinex","ETHUSD",1748557558760,3.855,2663.5,2663.4,13.75459938]
["bitfinex","ETHUSD",1748557559266,3.855,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748557559632,3.855,2663.5,2663.4,13.75459938]
["bitfinex","ETHUSD",1748557560348,3.855,2663.5,2663.3,10.6329]
["bitfinex","ETHUSD",1748557560643,3.855,2663.5,2663.3,14.38759554]
["bitfinex","ETHUSD",1748557561176,3.855,2663.5,2663.3,10.6329]
["bitfinex","ETHUSD",1748557561462,3.855,2663.5,2663.3,0.6329]
["bitfinex","ETHUSD",1748557561666,4.81822788,2663.5,2663.3,0.6329]
["bitfinex","ETHUSD",1748557562871,1.5938,2663.4,2663.3,0.6329]
["bitfinex","ETHUSD",1748557563765,5.34839938,2663.4,2663.3,0.6329]
["bitfinex","ETHUSD",1748557563968,1.5938,2663.4,2663.3,0.6329]
["bitfinex","ETHUSD",1748557565998,1.008,2663.4,2663.3,4.38764035]
["bitfinex","ETHUSD",1748557566311,4.863,2663.4,2663.3,4.38764035]
["bitfinex","ETHUSD",1748557566897,4.863,2663.4,2663.3,0.6329]
["bitfinex","ETHUSD",1748557572398,4.863,2663.4,2663.3,0.5829]
["bitfinex","ETHUSD",1748557576781,8.61759938,2663.4,2663.3,0.5829]
["bitfinex","ETHUSD",1748557576980,11.52192601,2663.4,2663.3,0.5829]
["bitfinex","ETHUSD",1748557580504,16.22192601,2663.4,2663.3,0.5829]
["bitfinex","ETHUSD",1748557581534,16.22192601,2663.4,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557581535,7.78130178,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557581828,11.63630178,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557582123,10.72119768,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557582297,6.86619768,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557582523,11.72919768,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557583486,14.18343612,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557584095,11.72919768,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557584898,7.87419768,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557585105,11.73019768,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557586542,14.18443612,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557587335,22.29243612,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557589997,19.83819768,2663.0,2662.9,0.66666667]
["bitfinex","ETHUSD",1748557590396,0.55,2662.4,2662.0,3.7564797]
["bitfinex","ETHUSD",1748557590643,4.865,2662.3,2662.0,3.7564797]
["bitfinex","ETHUSD",1748557592329,4.865,2662.3,2662.1,3.75642806]
["bitfinex","ETHUSD",1748557592635,4.865,2662.3,2662.0,3.75650951]
["bitfinex","ETHUSD",1748557594204,4.865,2662.3,2661.9,13.75671196]
["bitfinex","ETHUSD",1748557594444,4.865,2662.3,2661.9,3.75671196]
["bitfinex","ETHUSD",1748557595245,4.865,2662.3,2662.0,3.75657288]
["bitfinex","ETHUSD",1748557595552,4.865,2662.3,2662.1,3.75642559]
["bitfinex","ETHUSD",1748557595768,4.865,2662.3,2661.9,3.75667631]
["bitfinex","ETHUSD",1748557595769,4.865,2662.3,2662.0,3.75651337]
["bitfinex","ETHUSD",1748557596915,4.865,2662.3,2661.6,3.75712049]
["bitfinex","ETHUSD",1748557597267,4.865,2662.3,2662.0,3.756567]
["bitfinex","ETHUSD",1748557597423,4.865,2662.3,2662.0,3.75655984]
["bitfinex","ETHUSD",1748557598530,4.865,2662.3,2662.0,3.756574]
["bitfinex","ETHUSD",1748557600610,4.865,2662.3,2661.9,6.21089489]
["bitfinex","ETHUSD",1748557600838,4.865,2662.3,2662.0,3.75657149]
["bitfinex","ETHUSD",1748557602171,0.55,2662.4,2662.0,3.75657149]
["bitfinex","ETHUSD",1748557602373,4.864,2662.2,2662.0,3.75657149]
["bitfinex","ETHUSD",1748557602872,4.864,2662.2,2661.9,6.21092833]
["bitfinex","ETHUSD",1748557603172,4.864,2662.2,2661.9,13.75668989]
["bitfinex","ETHUSD",1748557604357,4.864,2662.2,2662.0,3.75655607]
["bitfinex","ETHUSD",1748557605537,4.864,2662.2,2661.9,6.21088413]
["bitfinex","ETHUSD",1748557605952,4.864,2662.2,2661.8,3.75677489]
["bitfinex","ETHUSD",1748557606158,4.864,2662.2,2661.9,10.0]
["bitfinex","ETHUSD",1748557606381,4.864,2662.2,2661.9,3.75671311]
["bitfinex","ETHUSD",1748557606977,4.864,2662.2,2661.9,13.75671311]
["bitfinex","ETHUSD",1748557610088,4.864,2662.2,2662.0,3.75654457]
["bitfinex","ETHUSD",1748557610481,4.864,2662.2,2661.9,13.75663673]
["bitfinex","ETHUSD",1748557611210,4.864,2662.2,2661.7,2.45423844]
["bitfinex","ETHUSD",1748557611211,4.7,2662.5,2662.1,2.45423844]
["bitfinex","ETHUSD",1748557611440,1.008,2662.2,2662.1,10.06800489]
["bitfinex","ETHUSD",1748557611554,11.863227,2663.0,2662.5,3.75584619]
["bitfinex","ETHUSD",1748557611755,4.863,2662.9,2662.5,3.75584619]
["bitfinex","ETHUSD",1748557612152,11.863227,2663.0,2662.5,3.75584619]
["bitfinex","ETHUSD",1748557612486,5.413,2662.9,2662.5,3.75584619]
["bitfinex","ETHUSD",1748557613872,5.413,2662.9,2662.4,6.21016997]
["bitfinex","ETHUSD",1748557614080,5.413,2662.9,2662.4,3.75593153]
["bitfinex","ETHUSD",1748557614399,4.863,2662.8,2662.2,1.37823731]
["bitfinex","ETHUSD",1748557614603,4.863,2662.8,2662.5,3.75577922]
["bitfinex","ETHUSD",1748557614802,0.55,2662.9,2662.5,3.75577922]
["bitfinex","ETHUSD",1748557614987,4.863,2662.7,2662.5,3.75577922]
["bitfinex","ETHUSD",1748557615370,4.863,2662.7,2662.5,13.75577922]
["bitfinex","ETHUSD",1748557615598,0.55,2662.9,2662.5,13.75577922]
["bitfinex","ETHUSD",1748557615789,4.863,2662.8,2662.5,3.75577922]
["bitfinex","ETHUSD",1748557616189,8.61846549,2662.8,2662.4,10.0]
["bitfinex","ETHUSD",1748557616362,8.61846549,2662.8,2662.3,13.75610172]
["bitfinex","ETHUSD",1748557616577,8.61848279,2662.8,2662.3,13.75610172]
["bitfinex","ETHUSD",1748557617000,8.61848279,2662.8,2662.4,10.0]
["bitfinex","ETHUSD",1748557617214,8.61848279,2662.8,2662.3,3.75610172]
["bitfinex","ETHUSD",1748557617710,8.61848279,2662.8,2662.4,10.0]
["bitfinex","ETHUSD",1748557617918,8.61848279,2662.8,2662.3,13.75610172]
["bitfinex","ETHUSD",1748557618116,4.863,2662.8,2662.3,3.75610172]
["bitfinex","ETHUSD",1748557618316,8.61846144,2662.8,2662.4,10.0]
["bitfinex","ETHUSD",1748557618474,4.863,2662.8,2662.2,11.37823731]
["bitfinex","ETHUSD",1748557618675,4.863,2662.8,2662.4,3.75594558]
["bitfinex","ETHUSD",1748557619297,4.863,2662.8,2662.5,10.0]
["bitfinex","ETHUSD",1748557619616,4.863,2662.8,2662.4,3.75594558]
["bitfinex","ETHUSD",1748557620804,4.863,2662.8,2662.4,13.462241]
["bitfinex","ETHUSD",1748557620987,8.61844731,2662.8,2662.5,10.0]
["bitfinex","ETHUSD",1748557621187,4.863,2662.8,2662.4,3.75599979]
["bitfinex","ETHUSD",1748557621623,8.61854376,2662.8,2662.3,3.75614333]
["bitfinex","ETHUSD",1748557622000,4.863,2662.8,2662.4,13.75598839]
["bitfinex","ETHUSD",1748557622210,4.30536179,2662.9,2662.4,3.75598839]
["bitfinex","ETHUSD",1748557622395,4.862,2662.7,2662.4,3.75598839]
["bitfinex","ETHUSD",1748557623311,4.862,2662.7,2662.4,10.0]
["bitfinex","ETHUSD",1748557623696,4.74543032,2662.6,2662.1,16.32122057]
["bitfinex","ETHUSD",1748557623927,4.74543032,2662.6,2662.0,3.75649233]
["bitfinex","ETHUSD",1748557623928,3.75594338,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1748557624112,7.61002032,2662.4,2661.9,13.75663057]
["bitfinex","ETHUSD",1748557624324,7.61002032,2662.4,2662.0,10.0]
["bitfinex","ETHUSD",1748557624629,3.854,2662.4,2662.1,12.035704]
["bitfinex","ETHUSD",1748557624793,3.854,2662.4,2662.1,3.75642131]
["bitfinex","ETHUSD",1748557624988,3.854,2662.4,2662.0,13.75649901]
["bitfinex","ETHUSD",1748557625406,3.854,2662.4,2662.1,10.0]
["bitfinex","ETHUSD",1748557625819,3.854,2662.4,2662.0,10.0]
["bitfinex","ETHUSD",1748557626020,4.81789141,2662.2,2661.8,10.0]
["bitfinex","ETHUSD",1748557626211,3.854,2662.1,2661.7,10.0]
["bitfinex","ETHUSD",1748557626386,1.007,2662.0,2661.7,10.0]
["bitfinex","ETHUSD",1748557626808,1.007,2662.0,2661.8,10.0]
["bitfinex","ETHUSD",1748557627141,1.007,2662.0,2661.7,3.75697801]
["bitfinex","ETHUSD",1748557627321,1.007,2662.0,2661.7,10.0]
["bitfinex","ETHUSD",1748557627708,1.5454,2661.9,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557627916,0.55,2661.7,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557628145,5.30253856,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557629724,9.15553856,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557629924,5.30253856,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557630242,6.4064,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557631148,5.30253856,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557631307,1.5454,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557631524,6.4064,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557631730,5.411,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557631972,3.7562474,2662.3,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557631973,0.55,2661.7,2661.6,3.75705469]
["bitfinex","ETHUSD",1748557632181,5.411,2661.7,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557633863,9.16799963,2661.7,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557634065,5.411,2661.7,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557634469,1.5851,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557634655,5.34223856,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557643425,9.19623856,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557645626,13.45523856,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557645825,18.31623856,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557646026,20.87101592,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557646389,25.57101592,2661.6,2661.5,87.72829379]
["bitfinex","ETHUSD",1748557649701,25.57101592,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557650098,21.71701592,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557650297,25.57101592,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557651941,28.02525436,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557652506,25.57101592,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557653210,25.92320948,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557653836,25.92321047,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557654140,25.92321029,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557654343,25.92321018,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557654654,25.57101592,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557655440,23.01623856,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557655930,23.36843356,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557656243,23.01623856,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557657205,23.36843899,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557657547,23.01623856,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557657707,26.04101592,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557658921,26.39321338,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557659109,26.04101592,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557660713,26.39321293,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557661049,26.04101592,2661.6,2661.5,86.68749379]
["bitfinex","ETHUSD",1748557662291,26.04101592,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557662582,26.40071394,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557662931,26.40071143,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557664595,26.39971143,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557666492,26.75146781,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557666893,26.39971143,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557667102,26.75148369,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557667284,26.400014,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557667485,21.540014,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557667682,26.400014,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557669076,26.75176933,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557669489,26.400014,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557669689,26.75166225,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557669900,26.400014,2661.6,2661.5,80.02432644]
["bitfinex","ETHUSD",1748557670105,22.05166486,2661.6,2661.5,75.32432644]
["bitfinex","ETHUSD",1748557670408,22.05166526,2661.6,2661.5,75.32432644]
["bitfinex","ETHUSD",1748557671302,21.700014,2661.6,2661.5,75.32432644]
["bitfinex","ETHUSD",1748557671678,21.70007519,2661.6,2661.5,75.32432644]
["bitfinex","ETHUSD",1748557672021,22.05153516,2661.6,2661.5,75.32432644]
["bitfinex","ETHUSD",1748557672183,21.70007519,2661.6,2661.5,75.32432644]
["bitfinex","ETHUSD",1748557672375,22.0515248,2661.6,2661.5,75.32432644]
["bitfinex","ETHUSD",1748557672979,21.70007519,2661.6,2661.5,75.32432644]
["bitfinex","ETHUSD",1748557674883,16.84007519,2661.6,2661.5,75.32432644]
["bitfinex","ETHUSD",1748557675311,21.70110556,2661.6,2661.5,75.32432644]
["bitfinex","ETHUSD",1748557676031,21.70110556,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557676032,17.48701592,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557676247,13.58018702,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557676386,17.08258167,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557676586,13.22858167,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557676815,17.08258167,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557677630,13.22858167,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557677825,17.63158167,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557678915,13.77758167,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557679120,12.77158167,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557679443,17.63058167,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557680316,8.46444311,2661.6,2661.5,73.55232644]
["bitfinex","ETHUSD",1748557680521,13.22758167,2661.6,2661.5,73.55232644]
["bitfinex","ETHUSD",1748557680721,17.63058167,2661.6,2661.5,73.55232644]
["bitfinex","ETHUSD",1748557682269,9.47044311,2661.6,2661.5,73.55232644]
["bitfinex","ETHUSD",1748557682429,13.32344311,2661.6,2661.5,73.55232644]
["bitfinex","ETHUSD",1748557683263,8.46444311,2661.6,2661.5,73.55232644]
["bitfinex","ETHUSD",1748557683584,8.46444311,2661.6,2661.5,77.30960616]
["bitfinex","ETHUSD",1748557683585,13.32344311,2661.6,2661.5,77.30960616]
["bitfinex","ETHUSD",1748557683729,13.32344311,2661.6,2661.5,73.55232644]
["bitfinex","ETHUSD",1748557683925,13.32344311,2661.6,2661.5,77.30960616]
["bitfinex","ETHUSD",1748557684363,8.46444311,2661.6,2661.5,79.7638446]
["bitfinex","ETHUSD",1748557684542,13.32344311,2661.6,2661.5,73.55232644]
["bitfinex","ETHUSD",1748557685648,17.63058167,2661.6,2661.5,73.55232644]
["bitfinex","ETHUSD",1748557687047,17.63058167,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557691445,17.62858167,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557692465,19.7671405,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557694178,22.22137894,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557695478,23.20617894,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557696576,18.34917894,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557696874,23.20617894,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557698092,18.34917894,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557698293,23.20617894,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557701677,15.9151405,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557701907,9.46944311,2661.6,2661.5,72.58432644]
["bitfinex","ETHUSD",1748557702064,9.46944311,2661.6,2661.5,73.55472644]
["bitfinex","ETHUSD",1748557702392,13.32144311,2661.6,2661.5,73.55472644]
["bitfinex","ETHUSD",1748557702763,9.46944311,2661.6,2661.5,73.55472644]
["bitfinex","ETHUSD",1748557702995,17.07858167,2661.6,2661.5,73.55472644]
["bitfinex","ETHUSD",1748557703590,13.77658167,2661.6,2661.5,73.55472644]
["bitfinex","ETHUSD",1748557703794,17.62858167,2661.6,2661.5,73.55472644]
["bitfinex","ETHUSD",1748557704478,17.62858167,2661.6,2661.5,65.54685498]
["bitfinex","ETHUSD",1748557704883,17.62758167,2661.6,2661.5,64.57645498]
["bitfinex","ETHUSD",1748557705085,20.11164422,2661.6,2661.5,64.57645498]
["bitfinex","ETHUSD",1748557712891,21.13624422,2661.6,2661.5,64.57645498]
["bitfinex","ETHUSD",1748557713095,19.36270983,2661.6,2661.5,50.45887722]
["bitfinex","ETHUSD",1748557713296,19.01172917,2661.6,2661.5,50.45887722]
["bitfinex","ETHUSD",1748557713534,19.81226228,2661.6,2661.5,50.45887722]
["bitfinex","ETHUSD",1748557713693,19.36283129,2661.6,2661.5,50.45887722]
["bitfinex","ETHUSD",1748557713898,19.36283188,2661.6,2661.5,50.45887722]
["bitfinex","ETHUSD",1748557714095,19.36282919,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557714299,19.01172917,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557714530,19.36266794,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557714712,19.36285627,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557715113,19.36285639,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557715315,19.01172917,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557715622,19.36273751,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557715826,19.01172917,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557716429,19.36285832,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557716873,19.01172917,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557717308,19.36293809,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557717504,19.01172917,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557717830,19.01148082,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557718141,19.362571,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557718328,19.01148082,2661.6,2661.5,50.08337722]
["bitfinex","ETHUSD",1748557718535,19.01148082,2661.6,2661.5,39.91101032]
["bitfinex","ETHUSD",1748557718536,22.96348082,2661.6,2661.5,39.91101032]
["bitfinex","ETHUSD",1748557718847,23.5619045,2661.6,2661.5,38.31018511]
["bitfinex","ETHUSD",1748557719019,23.87505621,2661.6,2661.5,38.31018511]
["bitfinex","ETHUSD",1748557719498,23.27663253,2661.6,2661.5,38.31018511]
["bitfinex","ETHUSD",1748557720098,19.32463253,2661.6,2661.5,38.31018511]
["bitfinex","ETHUSD",1748557721638,19.32463253,2661.6,2661.5,28.74523311]
["bitfinex","ETHUSD",1748557721943,19.67576782,2661.6,2661.5,28.74523311]
["bitfinex","ETHUSD",1748557722249,19.32432461,2661.6,2661.5,28.74523311]
["bitfinex","ETHUSD",1748557723043,23.27632461,2661.6,2661.5,28.74523311]
["bitfinex","ETHUSD",1748557723226,26.22032461,2661.6,2661.5,28.74523311]
["bitfinex","ETHUSD",1748557723562,31.07632461,2661.6,2661.5,28.74523311]
["bitfinex","ETHUSD",1748557724118,31.42752583,2661.6,2661.5,28.74523311]
["bitfinex","ETHUSD",1748557724752,31.42752583,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557725094,31.42751952,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557725416,27.47523357,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557725675,27.47523093,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557725840,27.47523105,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557726365,27.47497578,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557726569,27.12406934,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557726744,27.47477427,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557726966,27.12406934,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557727281,27.47466604,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557727486,27.12406934,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557727684,27.47467271,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557727847,27.12406934,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557728049,27.47466619,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557728258,27.47466602,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557728480,27.47463908,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557728783,27.12406934,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557728962,27.47463079,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557729494,27.12406934,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557729642,27.92273048,2661.6,2661.5,28.36973311]
["bitfinex","ETHUSD",1748557729982,31.42652745,2661.6,2661.5,18.25478111]
["bitfinex","ETHUSD",1748557730185,31.42654082,2661.6,2661.5,18.25478111]
["bitfinex","ETHUSD",1748557730382,31.42645357,2661.6,2661.5,18.25478111]
["bitfinex","ETHUSD",1748557730605,31.42645615,2661.6,2661.5,18.25478111]
["bitfinex","ETHUSD",1748557730875,31.4264529,2661.6,2661.5,18.25478111]
["bitfinex","ETHUSD",1748557731087,31.07606934,2661.6,2661.5,18.25478111]
["bitfinex","ETHUSD",1748557731248,27.92260507,2661.6,2661.5,18.25478111]
["bitfinex","ETHUSD",1748557731944,27.92259205,2661.6,2661.5,18.25478111]
["bitfinex","ETHUSD",1748557732384,27.92259676,2661.6,2661.5,18.25478111]
["bitfinex","ETHUSD",1748557732584,31.07606934,2661.6,2661.5,18.25478111]
["bitfinex","ETHUSD",1748557734586,31.07606934,2661.6,2661.5,17.87928111]
["bitfinex","ETHUSD",1748557735193,31.07606934,2661.6,2661.5,11.85316427]
["bitfinex","ETHUSD",1748557735490,31.07628538,2661.6,2661.5,11.85316427]
["bitfinex","ETHUSD",1748557736351,31.42666109,2661.6,2661.5,11.85316427]
["bitfinex","ETHUSD",1748557736565,32.02508477,2661.6,2661.5,11.85316427]
["bitfinex","ETHUSD",1748557736761,32.02508405,2661.6,2661.5,11.85316427]
["bitfinex","ETHUSD",1748557737093,31.07628538,2661.6,2661.5,11.85316427]
["bitfinex","ETHUSD",1748557737291,31.67470906,2661.6,2661.5,11.85316427]
["bitfinex","ETHUSD",1748557737590,32.02511092,2661.6,2661.5,11.85316427]
["bitfinex","ETHUSD",1748557738484,32.02516808,2661.6,2661.5,11.85316427]
["bitfinex","ETHUSD",1748557738651,32.02516758,2661.6,2661.5,11.85316427]
["bitfinex","ETHUSD",1748557738847,32.02516758,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557739167,32.37562592,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557739353,32.02516758,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557739560,32.01678848,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557739762,32.02559434,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557739992,32.37616705,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557740493,31.77789205,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557740789,31.77789223,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557741151,31.42717066,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557741500,22.97018395,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557741721,30.28042239,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557741861,29.9294091,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557742203,30.280417,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557742356,29.57003034,2661.6,2661.5,10.59470798]
["bitfinex","ETHUSD",1748557742552,30.28132835,2661.6,2661.5,9.69282739]
["bitfinex","ETHUSD",1748557742757,30.28132474,2661.6,2661.5,9.69282739]
["bitfinex","ETHUSD",1748557743071,29.92982331,2661.6,2661.5,9.69282739]
["bitfinex","ETHUSD",1748557743272,30.28132331,2661.6,2661.5,9.44856455]
["bitfinex","ETHUSD",1748557743576,30.2814624,2661.6,2661.5,9.44856455]
["bitfinex","ETHUSD",1748557744093,29.92982331,2661.6,2661.5,9.44856455]
["bitfinex","ETHUSD",1748557744257,30.28146133,2661.6,2661.5,9.44856455]
["bitfinex","ETHUSD",1748557744458,29.92982331,2661.6,2661.5,9.44856455]
["bitfinex","ETHUSD",1748557744690,30.28155896,2661.6,2661.5,9.44856455]
["bitfinex","ETHUSD",1748557744865,29.92982331,2661.6,2661.5,9.44856455]
["bitfinex","ETHUSD",1748557745067,30.28156477,2661.6,2661.5,9.44856455]
["bitfinex","ETHUSD",1748557745810,34.23356477,2661.6,2661.5,8.89856455]
["bitfinex","ETHUSD",1748557746109,34.23356477,2661.6,2660.1,0.008194]
["bitfinex","ETHUSD",1748557746110,3.75911585,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557746270,8.96608225,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557746478,8.96608121,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557746707,8.61411585,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557747396,8.96615466,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557747883,8.96607174,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557748085,8.96607206,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557748259,8.96607203,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557748461,8.96607191,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557748671,8.61411585,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557748872,8.61311585,2660.2,2660.1,0.617894]
["bitfinex","ETHUSD",1748557750006,1.004,2660.2,2660.1,0.617894]
["bitfinex","ETHUSD",1748557750189,1.004,2660.2,2660.1,0.92510724]
["bitfinex","ETHUSD",1748557750190,4.854,2660.2,2660.1,0.92510724]
["bitfinex","ETHUSD",1748557750392,8.61311585,2660.2,2660.1,0.92510724]
["bitfinex","ETHUSD",1748557750686,4.854,2660.2,2660.1,0.92510724]
["bitfinex","ETHUSD",1748557756324,8.61311585,2660.2,2660.1,0.92510724]
["bitfinex","ETHUSD",1748557756546,8.61311585,2660.2,2660.1,0.617894]
["bitfinex","ETHUSD",1748557761833,1.004,2660.2,2660.1,3.07213244]
["bitfinex","ETHUSD",1748557762033,8.61211585,2660.2,2660.1,0.617894]
["bitfinex","ETHUSD",1748557769174,8.61211585,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557769373,9.16211585,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557772544,9.51369106,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557772752,9.16211585,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557773585,4.30911585,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557773785,9.16211585,2660.2,2660.1,0.008194]
["bitfinex","ETHUSD",1748557774172,9.16211585,2660.2,2659.7,0.809]
["bitfinex","ETHUSD",1748557774173,3.75968117,2659.8,2659.7,0.809]
["bitfinex","ETHUSD",1748557774374,7.60868117,2659.8,2659.7,0.809]
["bitfinex","ETHUSD",1748557775268,3.76015015,2659.5,2659.2,0.809]
["bitfinex","ETHUSD",1748557775467,4.853,2659.4,2659.2,11.51140367]
["bitfinex","ETHUSD",1748557775857,4.853,2659.4,2659.2,10.70240367]
["bitfinex","ETHUSD",1748557776052,4.853,2659.4,2659.3,0.809]
["bitfinex","ETHUSD",1748557776292,8.61324667,2659.4,2659.3,0.809]
["bitfinex","ETHUSD",1748557776655,8.61324667,2659.4,2658.9,0.809]
["bitfinex","ETHUSD",1748557776656,3.7608348,2659.0,2658.9,0.809]
["bitfinex","ETHUSD",1748557776891,7.6098348,2659.0,2658.9,0.809]
["bitfinex","ETHUSD",1748557777333,4.399,2659.0,2658.4,0.809]
["bitfinex","ETHUSD",1748557777638,3.76118792,2658.8,2658.4,0.809]
["bitfinex","ETHUSD",1748557777815,1.003,2658.7,2658.4,1.13532384]
["bitfinex","ETHUSD",1748557777986,3.849,2658.6,2658.4,1.13532384]
["bitfinex","ETHUSD",1748557778191,3.849,2658.6,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557782454,4.852,2658.6,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557783160,9.8931652,2660.6,2658.6,0.809]
["bitfinex","ETHUSD",1748557783161,3.76072656,2659.1,2658.6,0.809]
["bitfinex","ETHUSD",1748557783458,8.61288461,2659.0,2658.6,0.809]
["bitfinex","ETHUSD",1748557783660,7.61004225,2658.9,2658.6,0.809]
["bitfinex","ETHUSD",1748557783954,3.76109875,2658.8,2658.6,0.809]
["bitfinex","ETHUSD",1748557784122,7.61003005,2658.9,2658.6,0.809]
["bitfinex","ETHUSD",1748557785626,3.7611105,2658.8,2658.6,0.809]
["bitfinex","ETHUSD",1748557785846,3.7611078,2658.8,2658.6,0.809]
["bitfinex","ETHUSD",1748557786032,7.61007439,2658.9,2658.6,0.809]
["bitfinex","ETHUSD",1748557786464,3.7610979,2658.8,2658.6,0.809]
["bitfinex","ETHUSD",1748557786868,3.76109523,2658.8,2658.6,0.809]
["bitfinex","ETHUSD",1748557788915,7.6099958,2658.9,2658.6,0.809]
["bitfinex","ETHUSD",1748557789116,3.76117338,2658.8,2658.6,0.809]
["bitfinex","ETHUSD",1748557790522,3.76144023,2658.6,2658.4,3.35333844]
["bitfinex","ETHUSD",1748557790726,3.849,2658.5,2658.4,3.35333844]
["bitfinex","ETHUSD",1748557790947,3.849,2658.5,2658.4,4.06485652]
["bitfinex","ETHUSD",1748557796763,3.849,2658.5,2658.4,3.35333844]
["bitfinex","ETHUSD",1748557799535,4.852,2658.5,2658.4,3.35333844]
["bitfinex","ETHUSD",1748557800381,3.7613043,2658.7,2658.4,3.35333844]
["bitfinex","ETHUSD",1748557800751,4.852,2658.6,2658.4,3.35333844]
["bitfinex","ETHUSD",1748557800946,8.61338884,2658.6,2658.4,3.35333844]
["bitfinex","ETHUSD",1748557801154,3.76138884,2658.6,2658.4,3.35333844]
["bitfinex","ETHUSD",1748557801683,4.852,2658.5,2658.4,3.35333844]
["bitfinex","ETHUSD",1748557802267,3.76138884,2658.6,2658.4,3.35333844]
["bitfinex","ETHUSD",1748557802472,4.852,2658.5,2658.4,2.45423844]
["bitfinex","ETHUSD",1748557804009,8.61351965,2658.5,2658.2,3.35333844]
["bitfinex","ETHUSD",1748557804310,3.76201166,2658.2,2657.8,3.35333844]
["bitfinex","ETHUSD",1748557804507,3.849,2658.1,2657.8,3.35333844]
["bitfinex","ETHUSD",1748557804964,3.849,2658.1,2658.0,2.45423844]
["bitfinex","ETHUSD",1748557805170,3.76225046,2658.0,2657.8,0.8991]
["bitfinex","ETHUSD",1748557805383,3.76222723,2658.0,2657.7,2.45423844]
["bitfinex","ETHUSD",1748557806018,7.6110897,2658.1,2657.7,2.45423844]
["bitfinex","ETHUSD",1748557806168,3.849,2658.1,2657.7,2.45423844]
["bitfinex","ETHUSD",1748557806373,7.61118025,2658.1,2657.7,2.45423844]
["bitfinex","ETHUSD",1748557806780,3.849,2658.1,2657.7,2.45423844]
["bitfinex","ETHUSD",1748557806994,1.003,2658.5,2658.0,0.8991]
["bitfinex","ETHUSD",1748557807199,1.003,2658.5,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557807200,3.849,2658.4,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557807604,4.8395489,2658.8,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557807803,4.84711803,2659.0,2658.7,2.45423844]
["bitfinex","ETHUSD",1748557808003,1.002,2658.9,2658.7,2.45423844]
["bitfinex","ETHUSD",1748557808306,3.849,2658.8,2658.7,2.45423844]
["bitfinex","ETHUSD",1748557808895,3.849,2658.8,2658.6,0.8991]
["bitfinex","ETHUSD",1748557809916,3.848,2658.7,2658.6,0.8991]
["bitfinex","ETHUSD",1748557810678,3.848,2658.7,2658.4,0.8991]
["bitfinex","ETHUSD",1748557810877,3.848,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557810878,4.9343,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557811074,8.69560236,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557811789,8.69560082,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557812122,3.76147488,2658.6,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557812314,4.9343,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557812315,8.69561338,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557813088,3.76138173,2658.6,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557813726,8.69566077,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557814207,3.76177985,2658.4,2657.9,6.21654383]
["bitfinex","ETHUSD",1748557814525,3.848,2658.3,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557814958,8.12,2659.3,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557815161,8.12,2659.3,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557815162,3.76120973,2658.8,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557815314,3.76129814,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557815851,4.85,2658.6,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557816250,3.76126781,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557816418,3.76095377,2658.9,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557816615,4.85,2658.8,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557816920,3.848,2658.7,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557819249,3.76137816,2658.6,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557819715,7.60934889,2658.7,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557819919,3.76137816,2658.6,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557820319,3.848,2658.7,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557820518,7.60932574,2658.7,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557820938,3.848,2658.7,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557821132,7.60932182,2658.7,2658.5,2.45423844]
["bitfinex","ETHUSD",1748557821346,3.76139307,2658.6,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557821548,7.60930311,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557822256,3.848,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557822632,7.60930605,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557822832,7.60930495,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557823033,3.76139146,2658.6,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557823446,3.848,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557823620,7.60931342,2658.7,2658.3,2.45423844]
["bitfinex","ETHUSD",1748557824017,3.848,2658.7,2657.4,0.19622823]
["bitfinex","ETHUSD",1748557824356,3.76145473,2658.6,2658.2,2.45423844]
["bitfinex","ETHUSD",1748557824755,3.76152568,2658.5,2658.2,2.45423844]
["bitfinex","ETHUSD",1748557825341,3.76152568,2658.5,2658.2,12.45423844]
["bitfinex","ETHUSD",1748557826025,3.76152568,2658.5,2658.2,2.45423844]
["bitfinex","ETHUSD",1748557826226,3.847,2658.4,2658.2,2.45423844]
["bitfinex","ETHUSD",1748557826557,7.6086853,2658.4,2658.2,2.45423844]
["bitfinex","ETHUSD",1748557827166,3.76180265,2658.3,2658.0,2.45423844]
["bitfinex","ETHUSD",1748557827668,7.60872013,2658.4,2658.0,12.45423844]
["bitfinex","ETHUSD",1748557828053,7.60872013,2658.4,2658.0,2.45423844]
["bitfinex","ETHUSD",1748557828432,7.60872013,2658.4,2658.0,6.21645938]
["bitfinex","ETHUSD",1748557828638,3.847,2658.4,2658.0,6.21645938]
["bitfinex","ETHUSD",1748557828846,3.847,2658.4,2658.2,2.45423844]
["bitfinex","ETHUSD",1748557829847,1.002,2658.3,2658.2,2.45423844]
["bitfinex","ETHUSD",1748557831676,2.1268,2658.3,2658.2,2.45423844]
["bitfinex","ETHUSD",1748557831884,2.1268,2658.3,2657.8,2.45423844]
["bitfinex","ETHUSD",1748557831885,5.9738,2658.3,2657.8,2.45423844]
["bitfinex","ETHUSD",1748557832182,3.76207753,2658.2,2657.8,2.45423844]
["bitfinex","ETHUSD",1748557832549,3.762117,2658.1,2657.8,2.45423844]
["bitfinex","ETHUSD",1748557832763,3.76177974,2658.4,2658.0,2.45423844]
["bitfinex","ETHUSD",1748557832961,3.76154467,2658.5,2658.0,2.45423844]
["bitfinex","ETHUSD",1748557832962,8.61081868,2658.3,2658.0,2.45423844]
["bitfinex","ETHUSD",1748557833839,3.7620145,2658.2,2658.0,2.45423844]
["bitfinex","ETHUSD",1748557835276,3.76214952,2658.1,2657.8,2.45423844]
["bitfinex","ETHUSD",1748557835579,3.847,2658.0,2657.8,2.45423844]
["bitfinex","ETHUSD",1748557835950,3.847,2658.0,2657.8,6.2167389]
["bitfinex","ETHUSD",1748557837351,3.847,2658.0,2657.9,2.45423844]
["bitfinex","ETHUSD",1748557837545,7.60922723,2658.0,2657.9,2.45423844]
["bitfinex","ETHUSD",1748557838357,3.847,2658.0,2657.9,2.45423844]
["bitfinex","ETHUSD",1748557841687,3.847,2658.0,2657.9,6.21660722]
["bitfinex","ETHUSD",1748557842320,4.76381338,2658.3,2657.9,2.45423844]
["bitfinex","ETHUSD",1748557842451,3.847,2658.0,2657.9,2.45423844]
["bitfinex","ETHUSD",1748557843080,1.002,2658.3,2658.0,10.0]
["bitfinex","ETHUSD",1748557843265,3.847,2658.2,2658.0,10.0]
["bitfinex","ETHUSD",1748557843566,3.847,2658.2,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557844179,4.848,2658.2,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557844861,4.848,2658.2,2658.1,6.21632414]
["bitfinex","ETHUSD",1748557845094,4.848,2658.2,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557846197,3.76153268,2658.5,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557846365,4.848,2658.4,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557846764,1.001,2658.4,2658.1,6.21631497]
["bitfinex","ETHUSD",1748557846959,3.847,2658.3,2658.1,6.21631497]
["bitfinex","ETHUSD",1748557847652,4.848,2658.2,2658.1,6.21631497]
["bitfinex","ETHUSD",1748557847857,3.76155098,2658.5,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557848090,4.848,2658.4,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557849397,4.848,2658.3,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557849765,3.76155098,2658.5,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557849993,4.848,2658.2,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557852629,4.848,2658.2,2658.1,6.21632414]
["bitfinex","ETHUSD",1748557853889,4.848,2658.2,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557854083,4.848,2658.2,2658.1,12.45423844]
["bitfinex","ETHUSD",1748557857833,4.848,2658.2,2658.1,6.21632414]
["bitfinex","ETHUSD",1748557859305,4.848,2658.2,2658.1,2.45423844]
["bitfinex","ETHUSD",1748557859512,4.848,2658.2,2658.1,6.21632414]
["bitfinex","ETHUSD",1748557860236,1.001,2658.2,2658.1,7.27635488]
["bitfinex","ETHUSD",1748557860440,4.847,2658.2,2658.1,7.27635488]
["bitfinex","ETHUSD",1748557860646,3.76064564,2659.2,2658.3,3.76166197]
["bitfinex","ETHUSD",1748557860647,3.76111738,2658.8,2658.3,3.76166197]
["bitfinex","ETHUSD",1748557860818,3.76084409,2659.0,2658.6,2.45423844]
["bitfinex","ETHUSD",1748557860819,1.001,2658.7,2658.6,2.45423844]
["bitfinex","ETHUSD",1748557861023,1.001,2658.7,2658.6,16.83718518]
["bitfinex","ETHUSD",1748557861513,4.847,2658.7,2658.6,15.99145518]
["bitfinex","ETHUSD",1748557861862,4.847,2658.7,2658.6,15.45557218]
["bitfinex","ETHUSD",1748557862211,8.12,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748557862471,8.12,2659.3,2659.2,16.21476792]
["bitfinex","ETHUSD",1748557862648,8.12,2659.3,2659.2,18.21230983]
["bitfinex","ETHUSD",1748557862970,8.12,2659.3,2659.2,12.33073583]
["bitfinex","ETHUSD",1748557863860,11.966,2659.3,2659.2,12.33073583]
["bitfinex","ETHUSD",1748557864354,8.12,2659.3,2659.2,12.33073583]
["bitfinex","ETHUSD",1748557866253,8.12,2659.3,2659.0,2.45423844]
["bitfinex","ETHUSD",1748557866558,8.12,2659.3,2658.8,6.726963]
["bitfinex","ETHUSD",1748557866559,3.845,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748557866773,8.12,2659.3,2659.2,6.21476792]
["bitfinex","ETHUSD",1748557867065,12.966,2659.3,2659.2,6.21476792]
["bitfinex","ETHUSD",1748557867818,12.966,2659.3,2659.0,2.45423844]
["bitfinex","ETHUSD",1748557867819,16.72640812,2659.3,2659.0,2.45423844]
["bitfinex","ETHUSD",1748557868116,12.966,2659.3,2659.0,2.45423844]
["bitfinex","ETHUSD",1748557868515,16.72641011,2659.3,2659.0,2.45423844]
["bitfinex","ETHUSD",1748557868736,3.76059657,2659.2,2659.0,10.0]
["bitfinex","ETHUSD",1748557868941,7.6056709,2659.1,2658.8,2.45423844]
["bitfinex","ETHUSD",1748557869172,7.60576246,2659.1,2658.8,2.45423844]
["bitfinex","ETHUSD",1748557870346,8.12,2659.3,2659.0,2.45423844]
["bitfinex","ETHUSD",1748557870675,4.844,2659.2,2659.1,2.45423844]
["bitfinex","ETHUSD",1748557873765,4.844,2659.2,2659.1,6.21489892]
["bitfinex","ETHUSD",1748557874279,4.844,2659.2,2659.1,8.44559892]
["bitfinex","ETHUSD",1748557874479,4.844,2659.2,2659.1,6.21489892]
["bitfinex","ETHUSD",1748557875557,4.844,2659.2,2659.1,2.45423844]
["bitfinex","ETHUSD",1748557875882,4.844,2659.2,2658.8,2.45423844]
["bitfinex","ETHUSD",1748557876381,4.844,2659.2,2658.2,6.21611637]
["bitfinex","ETHUSD",1748557876382,1.0252,2658.8,2658.2,6.21611637]
["bitfinex","ETHUSD",1748557876555,7.60526456,2658.7,2658.2,6.21611637]
["bitfinex","ETHUSD",1748557876754,3.844,2658.7,2658.4,10.0]
["bitfinex","ETHUSD",1748557877340,3.844,2658.7,2658.3,13.76179993]
["bitfinex","ETHUSD",1748557877548,3.844,2658.7,2658.4,2.45423844]
["bitfinex","ETHUSD",1748557877870,3.844,2658.7,2658.5,10.0]
["bitfinex","ETHUSD",1748557878368,3.844,2658.7,2658.4,6.21584255]
["bitfinex","ETHUSD",1748557878571,3.844,2658.7,2658.4,6.21588855]
["bitfinex","ETHUSD",1748557878882,3.844,2658.7,2658.5,10.0]
["bitfinex","ETHUSD",1748557879874,3.844,2658.7,2658.4,6.21589887]
["bitfinex","ETHUSD",1748557880763,1.0,2658.6,2658.4,6.21589887]
["bitfinex","ETHUSD",1748557881074,3.844,2658.5,2658.4,2.45423844]
["bitfinex","ETHUSD",1748557883217,1.0476,2658.4,2657.6,2.45423844]
["bitfinex","ETHUSD",1748557883488,3.76202667,2658.2,2657.7,3.76262986]
["bitfinex","ETHUSD",1748557883687,3.844,2658.1,2657.7,3.76262986]
["bitfinex","ETHUSD",1748557885066,3.844,2658.1,2657.8,10.0]
["bitfinex","ETHUSD",1748557885276,3.844,2658.1,2656.5,2.87206908]
["bitfinex","ETHUSD",1748557885277,4.80998356,2657.9,2657.3,2.45423844]
["bitfinex","ETHUSD",1748557885474,8.60659881,2657.8,2657.4,10.0]
["bitfinex","ETHUSD",1748557885786,3.7626722,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1748557885980,4.844,2657.8,2657.4,10.0]
["bitfinex","ETHUSD",1748557885981,8.60657205,2657.8,2657.4,10.0]
["bitfinex","ETHUSD",1748557886382,8.60657205,2657.8,2657.3,6.21744253]
["bitfinex","ETHUSD",1748557887397,3.76265191,2657.7,2657.3,2.45423844]
["bitfinex","ETHUSD",1748557887717,3.76297652,2657.5,2657.0,10.0]
["bitfinex","ETHUSD",1748557887917,3.845,2657.4,2657.0,3.76354939]
["bitfinex","ETHUSD",1748557888094,3.845,2657.4,2657.0,13.76354939]
["bitfinex","ETHUSD",1748557888296,3.845,2657.4,2657.1,10.0]
["bitfinex","ETHUSD",1748557888697,3.845,2657.4,2657.2,13.76328974]
["bitfinex","ETHUSD",1748557888902,1.0,2657.8,2656.9,2.45423844]
["bitfinex","ETHUSD",1748557888903,3.7632183,2657.3,2656.9,2.45423844]
["bitfinex","ETHUSD",1748557889101,3.7632183,2657.3,2656.8,3.76391368]
["bitfinex","ETHUSD",1748557889102,3.845,2657.2,2656.8,2.45423844]
["bitfinex","ETHUSD",1748557889298,7.60840272,2657.2,2656.8,2.45423844]
["bitfinex","ETHUSD",1748557889613,3.845,2657.2,2656.8,6.21816121]
["bitfinex","ETHUSD",1748557890388,3.845,2657.2,2657.0,6.2177597]
["bitfinex","ETHUSD",1748557890604,3.845,2657.2,2657.0,2.45423844]
["bitfinex","ETHUSD",1748557891081,2.0562,2657.3,2657.1,3.76343552]
["bitfinex","ETHUSD",1748557891275,3.845,2657.2,2657.1,3.76343552]
["bitfinex","ETHUSD",1748557893205,2.0562,2657.3,2657.1,3.76343552]
["bitfinex","ETHUSD",1748557893206,1.0562,2657.3,2657.1,3.76343552]
["bitfinex","ETHUSD",1748557893401,4.845,2657.2,2657.1,3.76342629]
["bitfinex","ETHUSD",1748557893575,1.0562,2657.3,2657.1,3.76342629]
["bitfinex","ETHUSD",1748557893915,4.845,2657.2,2657.0,6.21785728]
["bitfinex","ETHUSD",1748557894315,4.845,2657.2,2657.1,3.76343187]
["bitfinex","ETHUSD",1748557894883,4.845,2657.2,2657.0,6.21786108]
["bitfinex","ETHUSD",1748557896690,4.845,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1748557897421,1.0562,2657.3,2657.1,3.76350156]
["bitfinex","ETHUSD",1748557897584,4.845,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1748557900933,4.845,2657.2,2657.0,2.45423844]
["bitfinex","ETHUSD",1748557901100,4.845,2657.2,2657.1,3.76342201]
["bitfinex","ETHUSD",1748557903891,4.845,2657.2,2656.9,2.9142842]
["bitfinex","ETHUSD",1748557903892,4.845,2657.2,2656.9,2.45423844]
["bitfinex","ETHUSD",1748557904086,1.0,2657.2,2657.1,6.21774]
["bitfinex","ETHUSD",1748557904321,4.845,2657.2,2657.1,6.21774]
["bitfinex","ETHUSD",1748557906353,3.76245854,2657.9,2657.1,6.21774]
["bitfinex","ETHUSD",1748557906354,1.0,2657.3,2657.1,3.15746714]
["bitfinex","ETHUSD",1748557906490,1.0,2657.3,2657.2,13.76335992]
["bitfinex","ETHUSD",1748557906691,8.122,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748557906692,9.122,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748557906888,12.967,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748557907320,12.967,2658.0,2657.9,11.76236878]
["bitfinex","ETHUSD",1748557908192,9.122,2658.0,2657.9,11.76236878]
["bitfinex","ETHUSD",1748557908423,12.967,2658.0,2657.9,11.76236878]
["bitfinex","ETHUSD",1748557908625,12.967,2658.0,2657.9,13.56028054]
["bitfinex","ETHUSD",1748557908802,12.967,2658.0,2657.9,23.56028054]
["bitfinex","ETHUSD",1748557909005,12.967,2658.0,2657.9,19.45418454]
["bitfinex","ETHUSD",1748557909204,9.122,2658.0,2657.9,19.45418454]
["bitfinex","ETHUSD",1748557909404,12.967,2658.0,2657.9,17.62841354]
["bitfinex","ETHUSD",1748557909809,12.967,2658.0,2657.9,15.62211354]
["bitfinex","ETHUSD",1748557910632,8.122,2658.0,2657.9,15.62211354]
["bitfinex","ETHUSD",1748557910935,11.967,2658.0,2657.9,15.62211354]
["bitfinex","ETHUSD",1748557914657,8.122,2658.0,2657.9,15.62211354]
["bitfinex","ETHUSD",1748557914960,11.966,2658.0,2657.9,15.62211354]
["bitfinex","ETHUSD",1748557915426,11.966,2658.0,2657.9,13.82420178]
["bitfinex","ETHUSD",1748557915739,11.966,2658.0,2657.9,14.57877678]
["bitfinex","ETHUSD",1748557916944,8.122,2658.0,2657.9,14.57877678]
["bitfinex","ETHUSD",1748557917139,11.966,2658.0,2657.9,14.57877678]
["bitfinex","ETHUSD",1748557919611,11.966,2658.0,2657.9,10.816408]
["bitfinex","ETHUSD",1748557919812,11.966,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748557920007,16.80382723,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748557920245,13.0416,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748557921111,9.1976,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748557921314,14.0406,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748557924943,18.35282723,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748557925642,3.76244361,2657.9,2657.4,5.7882476]
["bitfinex","ETHUSD",1748557925842,3.844,2657.8,2657.4,2.0251966]
["bitfinex","ETHUSD",1748557926356,3.844,2657.8,2657.6,3.76270539]
["bitfinex","ETHUSD",1748557927351,3.844,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748557927933,9.1976,2658.0,2657.7,3.76265191]
["bitfinex","ETHUSD",1748557928135,4.843,2657.9,2657.7,3.76265191]
["bitfinex","ETHUSD",1748557928344,9.1976,2658.0,2657.8,3.76243165]
["bitfinex","ETHUSD",1748557928552,4.843,2657.9,2657.8,6.21667009]
["bitfinex","ETHUSD",1748557928864,4.843,2657.9,2657.8,10.0]
["bitfinex","ETHUSD",1748557929063,4.843,2657.9,2657.6,6.21696027]
["bitfinex","ETHUSD",1748557929269,1.0758,2657.8,2656.9,0.19631208]
["bitfinex","ETHUSD",1748557929434,1.0758,2657.8,2657.2,18.0]
["bitfinex","ETHUSD",1748557929435,4.83861011,2657.6,2657.2,18.0]
["bitfinex","ETHUSD",1748557929629,3.844,2657.5,2657.2,3.76333896]
["bitfinex","ETHUSD",1748557929860,3.844,2657.5,2657.1,13.76345337]
["bitfinex","ETHUSD",1748557930032,7.60694647,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748557930228,3.844,2657.5,2656.9,10.0]
["bitfinex","ETHUSD",1748557930528,3.844,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1748557930732,3.844,2657.5,2657.2,3.76328329]
["bitfinex","ETHUSD",1748557932653,1.0758,2657.6,2657.2,3.76328329]
["bitfinex","ETHUSD",1748557932862,4.843,2657.5,2657.2,3.76328329]
["bitfinex","ETHUSD",1748557933555,4.843,2657.5,2657.1,2.45423844]
["bitfinex","ETHUSD",1748557933556,4.843,2657.5,2657.3,3.76320885]
["bitfinex","ETHUSD",1748557933757,4.843,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748557934161,4.843,2657.5,2657.2,3.76334161]
["bitfinex","ETHUSD",1748557934357,1.0758,2657.6,2657.1,14.21772125]
["bitfinex","ETHUSD",1748557934683,4.843,2657.5,2657.1,14.21772125]
["bitfinex","ETHUSD",1748557934831,4.843,2657.5,2657.1,14.21761579]
["bitfinex","ETHUSD",1748557935655,8.60596027,2657.5,2657.1,10.45423844]
["bitfinex","ETHUSD",1748557936745,8.60598746,2657.5,2657.1,10.45423844]
["bitfinex","ETHUSD",1748557937271,3.76322736,2657.3,2656.8,6.21806928]
["bitfinex","ETHUSD",1748557937589,4.8682,2657.2,2657.0,10.0]
["bitfinex","ETHUSD",1748557937877,4.8682,2657.2,2656.9,2.065193]
["bitfinex","ETHUSD",1748557938096,4.8682,2657.2,2657.0,10.0]
["bitfinex","ETHUSD",1748557938254,4.8682,2657.2,2656.9,12.070678]
["bitfinex","ETHUSD",1748557938449,4.8682,2657.2,2657.0,10.0]
["bitfinex","ETHUSD",1748557938839,8.63164318,2657.2,2656.7,6.21830031]
["bitfinex","ETHUSD",1748557939274,8.63164318,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1748557939646,4.8682,2657.2,2656.8,11.76389394]
["bitfinex","ETHUSD",1748557940115,8.63156659,2657.2,2656.8,11.76389394]
["bitfinex","ETHUSD",1748557940240,8.63156659,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1748557941179,4.8682,2657.2,2656.8,11.7638947]
["bitfinex","ETHUSD",1748557941667,3.844,2657.1,2656.8,11.7638947]
["bitfinex","ETHUSD",1748557942353,1.1113,2657.4,2657.0,3.76355322]
["bitfinex","ETHUSD",1748557942554,3.844,2657.3,2657.0,3.76355322]
["bitfinex","ETHUSD",1748557943657,3.844,2657.3,2657.0,10.0]
["bitfinex","ETHUSD",1748557946461,3.844,2657.3,2657.0,13.76359511]
["bitfinex","ETHUSD",1748557946658,1.1113,2657.4,2657.0,10.0]
["bitfinex","ETHUSD",1748557946863,3.844,2657.2,2656.9,14.21792983]
["bitfinex","ETHUSD",1748557947066,3.844,2657.2,2656.9,16.19594246]
["bitfinex","ETHUSD",1748557947676,3.844,2657.2,2657.0,3.7636344]
["bitfinex","ETHUSD",1748557948369,0.999,2657.1,2656.9,16.19595398]
["bitfinex","ETHUSD",1748557948569,3.844,2657.0,2656.9,24.12154898]
["bitfinex","ETHUSD",1748557950298,3.844,2657.0,2656.9,15.925595]
["bitfinex","ETHUSD",1748557950601,3.844,2657.0,2656.9,14.08322986]
["bitfinex","ETHUSD",1748557951977,3.844,2657.0,2656.9,18.05019686]
["bitfinex","ETHUSD",1748557952710,0.999,2657.1,2656.9,18.05019686]
["bitfinex","ETHUSD",1748557952866,3.844,2657.0,2656.9,18.05019686]
["bitfinex","ETHUSD",1748557953061,3.844,2657.0,2656.9,22.68584514]
["bitfinex","ETHUSD",1748557954201,3.844,2657.0,2656.9,14.286412]
["bitfinex","ETHUSD",1748557954503,3.844,2657.0,2656.9,14.07799786]
["bitfinex","ETHUSD",1748557954676,0.999,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748557954864,4.843,2657.1,2657.0,16.21788164]
["bitfinex","ETHUSD",1748557955699,4.843,2657.1,2657.0,13.72584464]
["bitfinex","ETHUSD",1748557956679,0.999,2657.1,2657.0,13.72584464]
["bitfinex","ETHUSD",1748557956874,4.843,2657.1,2657.0,13.72584464]
["bitfinex","ETHUSD",1748557957403,4.843,2657.1,2657.0,11.57119664]
["bitfinex","ETHUSD",1748557958000,4.843,2657.1,2657.0,10.61711364]
["bitfinex","ETHUSD",1748557958163,4.843,2657.1,2657.0,9.44127964]
["bitfinex","ETHUSD",1748557959002,4.843,2657.1,2657.0,2.45423844]
["bitfinex","ETHUSD",1748557959191,4.843,2657.1,2657.0,6.21788164]
["bitfinex","ETHUSD",1748557959394,4.843,2657.1,2657.0,9.40788164]
["bitfinex","ETHUSD",1748557960205,4.843,2657.1,2657.0,5.64423844]
["bitfinex","ETHUSD",1748557962416,4.31249899,2657.9,2657.5,3.76291597]
["bitfinex","ETHUSD",1748557962417,1.1183,2657.9,2657.5,3.76291597]
["bitfinex","ETHUSD",1748557962729,0.999,2657.6,2657.5,6.21717352]
["bitfinex","ETHUSD",1748557962887,0.999,2657.6,2657.5,24.21717352]
["bitfinex","ETHUSD",1748557963570,0.999,2657.6,2657.5,16.64496244]
["bitfinex","ETHUSD",1748557963779,0.999,2657.6,2657.1,2.45423844]
["bitfinex","ETHUSD",1748557963780,5.82869349,2657.6,2657.1,2.45423844]
["bitfinex","ETHUSD",1748557963974,3.844,2657.5,2657.1,14.21762495]
["bitfinex","ETHUSD",1748557965491,3.844,2657.5,2657.1,2.45423844]
["bitfinex","ETHUSD",1748557965714,3.844,2657.5,2657.1,10.45423844]
["bitfinex","ETHUSD",1748557965915,3.844,2657.5,2657.1,14.21771476]
["bitfinex","ETHUSD",1748557966794,3.844,2657.5,2657.1,2.45423844]
["bitfinex","ETHUSD",1748557966995,3.844,2657.5,2657.1,6.21766966]
["bitfinex","ETHUSD",1748557967220,3.76315074,2657.4,2657.0,10.0]
["bitfinex","ETHUSD",1748557967518,1.0849,2657.3,2657.0,10.0]
["bitfinex","ETHUSD",1748557967736,1.0849,2657.3,2656.9,6.21796053]
["bitfinex","ETHUSD",1748557967737,3.844,2657.2,2657.1,10.0]
["bitfinex","ETHUSD",1748557968390,3.844,2657.2,2657.0,13.76364111]
["bitfinex","ETHUSD",1748557968577,3.844,2657.2,2657.1,10.070344]
["bitfinex","ETHUSD",1748557968780,1.0849,2657.6,2657.2,10.0]
["bitfinex","ETHUSD",1748557968977,1.0849,2657.6,2657.4,11.63454623]
["bitfinex","ETHUSD",1748557968978,3.843,2657.5,2657.4,11.63454623]
["bitfinex","ETHUSD",1748557969291,3.843,2657.5,2657.4,14.08878467]
["bitfinex","ETHUSD",1748557969905,3.843,2657.5,2657.4,10.32581944]
["bitfinex","ETHUSD",1748557970195,3.843,2657.5,2657.4,7.66676244]
["bitfinex","ETHUSD",1748557970398,3.843,2657.5,2657.4,2.45423844]
["bitfinex","ETHUSD",1748557970819,3.843,2657.5,2657.4,10.0]
["bitfinex","ETHUSD",1748557971503,3.843,2657.5,2657.3,13.76311206]
["bitfinex","ETHUSD",1748557971708,3.843,2657.5,2657.4,2.247877]
["bitfinex","ETHUSD",1748557972127,3.843,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748557972316,3.843,2657.5,2657.4,13.76307669]
["bitfinex","ETHUSD",1748557972503,3.843,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748557972913,3.843,2657.5,2657.2,6.2175389]
["bitfinex","ETHUSD",1748557973120,3.843,2657.5,2657.4,10.0]
["bitfinex","ETHUSD",1748557973314,3.843,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748557973533,3.843,2657.5,2657.1,3.76342726]
["bitfinex","ETHUSD",1748557973534,1.0849,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1748557973850,1.0849,2657.4,2657.2,10.0]
["bitfinex","ETHUSD",1748557974062,1.0849,2657.4,2657.2,13.76335177]
["bitfinex","ETHUSD",1748557974367,3.843,2657.3,2657.2,10.0]
["bitfinex","ETHUSD",1748557975505,3.843,2657.3,2657.2,13.76335992]
["bitfinex","ETHUSD",1748557975828,1.0849,2657.6,2657.4,10.0]
["bitfinex","ETHUSD",1748557976027,4.842,2657.5,2657.4,11.9169429]
["bitfinex","ETHUSD",1748557976540,4.842,2657.5,2657.4,8.153867]
["bitfinex","ETHUSD",1748557977046,4.842,2657.5,2657.4,11.91694369]
["bitfinex","ETHUSD",1748557977338,4.842,2657.5,2657.4,8.153867]
["bitfinex","ETHUSD",1748557977502,4.842,2657.5,2657.4,5.88869]
["bitfinex","ETHUSD",1748557978420,4.842,2657.5,2657.4,4.00569]
["bitfinex","ETHUSD",1748557979237,4.842,2657.5,2657.4,3.13969]
["bitfinex","ETHUSD",1748557981068,4.842,2657.5,2657.3,10.0]
["bitfinex","ETHUSD",1748557981268,4.842,2657.5,2657.2,6.169617]
["bitfinex","ETHUSD",1748557981484,4.842,2657.5,2657.3,10.0]
["bitfinex","ETHUSD",1748557981774,1.0828,2657.4,2656.6,8.19633014]
["bitfinex","ETHUSD",1748557981978,3.76324223,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1748557982115,3.843,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1748557982448,3.843,2657.2,2656.7,14.21830295]
["bitfinex","ETHUSD",1748557982449,1.0828,2657.1,2656.7,14.21830295]
["bitfinex","ETHUSD",1748557982772,1.0828,2657.1,2656.9,10.0]
["bitfinex","ETHUSD",1748557983214,1.0828,2657.1,2656.7,14.21823897]
["bitfinex","ETHUSD",1748557983667,1.0828,2657.1,2656.8,2.761677]
["bitfinex","ETHUSD",1748557983811,1.0828,2657.1,2656.9,10.0]
["bitfinex","ETHUSD",1748557984454,3.843,2657.0,2656.9,13.76378486]
["bitfinex","ETHUSD",1748557984614,3.843,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748557985057,3.843,2657.0,2656.9,6.2180233]
["bitfinex","ETHUSD",1748557985241,3.843,2657.0,2656.6,12.596953]
["bitfinex","ETHUSD",1748557985442,3.843,2657.0,2656.7,14.21817547]
["bitfinex","ETHUSD",1748557985971,3.843,2657.0,2656.5,2.45423844]
["bitfinex","ETHUSD",1748557985972,3.76379735,2656.9,2656.5,2.45423844]
["bitfinex","ETHUSD",1748557986264,0.999,2656.8,2656.5,6.21858426]
["bitfinex","ETHUSD",1748557986557,3.843,2656.7,2656.6,4.07835]
["bitfinex","ETHUSD",1748557986721,3.843,2656.7,2656.5,5.67060117]
["bitfinex","ETHUSD",1748557986917,3.843,2656.7,2656.6,10.0]
["bitfinex","ETHUSD",1748557987258,4.9386,2656.7,2656.5,6.21858827]
["bitfinex","ETHUSD",1748557987418,4.9386,2656.7,2656.5,16.21858827]
["bitfinex","ETHUSD",1748557988384,0.999,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748557988551,4.842,2656.8,2656.7,9.77987364]
["bitfinex","ETHUSD",1748557988751,4.842,2656.8,2656.7,9.39695164]
["bitfinex","ETHUSD",1748557989978,4.842,2656.8,2656.7,6.21830664]
["bitfinex","ETHUSD",1748557990480,4.842,2656.8,2656.7,8.48599964]
["bitfinex","ETHUSD",1748557991081,4.842,2656.8,2656.7,6.21830664]
["bitfinex","ETHUSD",1748557991267,4.842,2656.8,2656.7,9.54855064]
["bitfinex","ETHUSD",1748557991439,4.842,2656.8,2656.7,9.19291364]
["bitfinex","ETHUSD",1748557991645,4.842,2656.8,2656.7,6.21830664]
["bitfinex","ETHUSD",1748557992895,4.842,2656.8,2656.7,10.30161364]
["bitfinex","ETHUSD",1748557993059,4.842,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1748557993060,2.0338,2656.8,2656.4,0.00820542]
["bitfinex","ETHUSD",1748557993260,0.999,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748557993570,4.842,2656.8,2656.7,11.3635482]
["bitfinex","ETHUSD",1748557994083,4.842,2656.8,2656.7,6.6773952]
["bitfinex","ETHUSD",1748557994460,4.842,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748557994656,4.842,2656.8,2656.7,10.0]
["bitfinex","ETHUSD",1748557994893,4.842,2656.8,2656.6,2.45423844]
["bitfinex","ETHUSD",1748557994894,5.8768,2656.8,2656.6,10.0]
["bitfinex","ETHUSD",1748557995197,5.8768,2656.8,2656.6,3.76420264]
["bitfinex","ETHUSD",1748557995892,5.8768,2656.8,2656.5,13.76427376]
["bitfinex","ETHUSD",1748557996083,5.8768,2656.8,2656.6,13.76420934]
["bitfinex","ETHUSD",1748557996281,5.8768,2656.8,2656.6,3.76420934]
["bitfinex","ETHUSD",1748557996642,5.8768,2656.8,2656.5,18.0]
["bitfinex","ETHUSD",1748557996767,5.8768,2656.8,2656.5,11.76427154]
["bitfinex","ETHUSD",1748557997659,5.8768,2656.8,2656.7,10.0]
["bitfinex","ETHUSD",1748557998266,5.8768,2656.8,2656.5,11.76428035]
["bitfinex","ETHUSD",1748557998601,5.8768,2656.8,2656.6,6.60597337]
["bitfinex","ETHUSD",1748557998764,5.8768,2656.8,2656.7,10.0]
["bitfinex","ETHUSD",1748558000301,5.8768,2656.8,2656.6,7.168161]
["bitfinex","ETHUSD",1748558000512,5.8768,2656.8,2656.7,10.0]
["bitfinex","ETHUSD",1748558000709,5.8768,2656.8,2656.6,7.168161]
["bitfinex","ETHUSD",1748558000903,4.842,2656.8,2656.7,13.7640682]
["bitfinex","ETHUSD",1748558001132,4.842,2656.8,2656.6,7.61129903]
["bitfinex","ETHUSD",1748558001425,4.842,2656.8,2656.7,10.0]
["bitfinex","ETHUSD",1748558003075,4.842,2656.8,2656.7,13.7640682]
["bitfinex","ETHUSD",1748558003271,4.842,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558003970,4.842,2656.8,2656.7,10.0]
["bitfinex","ETHUSD",1748558005098,4.842,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558005503,0.999,2656.8,2656.7,5.31690836]
["bitfinex","ETHUSD",1748558005822,0.999,2656.8,2656.7,16.67760836]
["bitfinex","ETHUSD",1748558006174,0.999,2656.8,2656.7,17.095439]
["bitfinex","ETHUSD",1748558008082,0.999,2656.8,2656.7,16.67760836]
["bitfinex","ETHUSD",1748558010386,4.841,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1748558010786,4.841,2657.4,2657.3,5.9474033]
["bitfinex","ETHUSD",1748558011121,4.841,2657.4,2657.3,2.184185]
["bitfinex","ETHUSD",1748558011322,4.841,2657.4,2657.1,6.21774]
["bitfinex","ETHUSD",1748558011323,1.0519,2657.3,2657.1,13.559]
["bitfinex","ETHUSD",1748558011620,1.0519,2657.3,2657.1,10.0]
["bitfinex","ETHUSD",1748558011806,1.0519,2657.3,2657.1,3.76350078]
["bitfinex","ETHUSD",1748558013517,1.0519,2657.3,2657.2,10.0]
["bitfinex","ETHUSD",1748558014499,1.0519,2657.3,2657.1,3.76350078]
["bitfinex","ETHUSD",1748558014722,1.0519,2657.3,2657.1,18.143484]
["bitfinex","ETHUSD",1748558014911,1.0519,2657.3,2657.1,8.143484]
["bitfinex","ETHUSD",1748558015498,1.0519,2657.3,2657.0,13.76357484]
["bitfinex","ETHUSD",1748558015899,1.0519,2657.3,2657.1,10.0]
["bitfinex","ETHUSD",1748558016134,1.0519,2657.3,2657.2,10.0]
["bitfinex","ETHUSD",1748558016537,1.0519,2657.3,2657.1,13.6658]
["bitfinex","ETHUSD",1748558016836,1.0519,2657.3,2656.9,14.21795595]
["bitfinex","ETHUSD",1748558017817,1.0519,2657.3,2657.0,6.58923372]
["bitfinex","ETHUSD",1748558018144,1.0519,2657.3,2657.2,10.0]
["bitfinex","ETHUSD",1748558018338,1.0519,2657.3,2657.1,12.993161]
["bitfinex","ETHUSD",1748558018940,1.0519,2657.3,2657.2,10.0]
["bitfinex","ETHUSD",1748558019840,1.0519,2657.3,2657.1,12.993161]
["bitfinex","ETHUSD",1748558020043,1.0519,2657.3,2657.2,10.0]
["bitfinex","ETHUSD",1748558020209,1.0519,2657.3,2657.1,16.294161]
["bitfinex","ETHUSD",1748558020409,1.0519,2657.3,2657.2,10.0]
["bitfinex","ETHUSD",1748558020646,0.998,2657.7,2657.4,3.76299657]
["bitfinex","ETHUSD",1748558020817,0.998,2657.7,2657.6,23.57828893]
["bitfinex","ETHUSD",1748558021528,0.998,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748558021742,0.998,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1748558021743,3.76288454,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748558021915,9.71508348,2657.7,2657.1,8.0]
["bitfinex","ETHUSD",1748558021916,9.71512359,2657.7,2657.1,8.0]
["bitfinex","ETHUSD",1748558022116,5.9524,2657.7,2657.2,13.76335992]
["bitfinex","ETHUSD",1748558022743,5.9524,2657.7,2657.3,3.76320879]
["bitfinex","ETHUSD",1748558023925,9.71505293,2657.7,2657.2,10.0]
["bitfinex","ETHUSD",1748558024126,5.9524,2657.7,2657.3,3.76321621]
["bitfinex","ETHUSD",1748558025350,5.9524,2657.7,2657.2,10.0]
["bitfinex","ETHUSD",1748558025518,5.9524,2657.7,2657.2,3.76323033]
["bitfinex","ETHUSD",1748558028049,9.71511619,2657.7,2657.2,3.76323033]
["bitfinex","ETHUSD",1748558028765,9.71511619,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1748558028940,9.71511619,2657.7,2657.2,11.76328118]
["bitfinex","ETHUSD",1748558030663,5.9524,2657.7,2657.3,3.76321162]
["bitfinex","ETHUSD",1748558031938,9.71507632,2657.7,2657.2,6.21751785]
["bitfinex","ETHUSD",1748558032139,9.71507632,2657.7,2657.2,14.21751785]
["bitfinex","ETHUSD",1748558033579,5.9524,2657.7,2657.3,3.76318704]
["bitfinex","ETHUSD",1748558034648,2.1104,2657.7,2657.3,3.76308974]
["bitfinex","ETHUSD",1748558034848,0.998,2657.7,2657.6,2.45423844]
["bitfinex","ETHUSD",1748558035091,4.84,2657.7,2657.6,20.31537093]
["bitfinex","ETHUSD",1748558035265,4.84,2657.7,2657.6,14.21703193]
["bitfinex","ETHUSD",1748558035866,4.84,2657.7,2657.6,17.24483193]
["bitfinex","ETHUSD",1748558036158,4.84,2657.7,2657.6,14.21703193]
["bitfinex","ETHUSD",1748558037986,4.84,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748558041069,1.1157,2657.6,2657.0,0.0191]
["bitfinex","ETHUSD",1748558041367,3.841,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748558043120,3.841,2657.5,2657.3,11.76314762]
["bitfinex","ETHUSD",1748558044010,3.841,2657.5,2657.3,11.76320368]
["bitfinex","ETHUSD",1748558044192,3.841,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748558045382,3.841,2657.5,2657.3,11.76321733]
["bitfinex","ETHUSD",1748558046685,3.841,2657.5,2657.4,11.76307669]
["bitfinex","ETHUSD",1748558047688,0.998,2657.7,2657.4,11.76307669]
["bitfinex","ETHUSD",1748558047689,0.998,2657.7,2657.6,10.0]
["bitfinex","ETHUSD",1748558048010,4.839,2657.7,2657.6,10.0]
["bitfinex","ETHUSD",1748558048213,4.839,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748558048818,0.998,2657.9,2657.6,1.55258162]
["bitfinex","ETHUSD",1748558049022,0.998,2657.9,2657.8,12.45498634]
["bitfinex","ETHUSD",1748558049208,4.839,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748558049527,1.1173,2657.8,2657.4,3.76300995]
["bitfinex","ETHUSD",1748558049703,4.87987175,2657.8,2657.4,10.0]
["bitfinex","ETHUSD",1748558050513,1.1173,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748558051991,1.1173,2657.8,2657.5,11.76292504]
["bitfinex","ETHUSD",1748558052516,3.841,2657.7,2657.5,11.76292504]
["bitfinex","ETHUSD",1748558052720,3.841,2657.7,2657.1,2.45423844]
["bitfinex","ETHUSD",1748558053023,3.841,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1748558053251,1.1337,2657.6,2656.6,13.76411181]
["bitfinex","ETHUSD",1748558053405,4.89707487,2657.2,2656.8,10.0]
["bitfinex","ETHUSD",1748558053742,4.838,2657.1,2656.8,10.0]
["bitfinex","ETHUSD",1748558054042,4.838,2657.1,2656.7,3.7639888]
["bitfinex","ETHUSD",1748558054642,4.838,2657.1,2656.7,13.7639888]
["bitfinex","ETHUSD",1748558055239,4.838,2657.1,2656.8,10.0]
["bitfinex","ETHUSD",1748558055441,4.838,2657.1,2656.8,13.76391533]
["bitfinex","ETHUSD",1748558055643,4.838,2657.1,2656.8,3.76391533]
["bitfinex","ETHUSD",1748558057847,4.838,2657.1,2656.8,10.0]
["bitfinex","ETHUSD",1748558058046,1.1239,2657.0,2656.7,3.76396438]
["bitfinex","ETHUSD",1748558058745,1.1239,2657.0,2656.8,3.76391421]
["bitfinex","ETHUSD",1748558059122,1.1239,2657.0,2656.7,11.76395983]
["bitfinex","ETHUSD",1748558060049,1.1239,2657.0,2656.7,11.76399186]
["bitfinex","ETHUSD",1748558060217,1.1239,2657.0,2656.8,3.76392411]
["bitfinex","ETHUSD",1748558060414,3.76385758,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748558060659,4.9649,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1748558060875,8.72885425,2656.8,2656.4,8.00820542]
["bitfinex","ETHUSD",1748558061063,3.76408613,2656.7,2656.4,0.00820542]
["bitfinex","ETHUSD",1748558061553,8.72889229,2656.8,2656.4,0.00820542]
["bitfinex","ETHUSD",1748558062062,4.9649,2656.8,2656.4,3.77267921]
["bitfinex","ETHUSD",1748558062933,8.72883328,2656.8,2656.4,0.00820542]
["bitfinex","ETHUSD",1748558064867,4.9649,2656.8,2656.3,2.45423844]
["bitfinex","ETHUSD",1748558065370,4.9649,2656.8,2656.3,6.21876513]
["bitfinex","ETHUSD",1748558065573,8.7288573,2656.8,2656.3,6.21876513]
["bitfinex","ETHUSD",1748558067949,8.7288573,2656.8,2656.5,6.21857976]
["bitfinex","ETHUSD",1748558067950,3.842,2656.7,2656.5,6.21857976]
["bitfinex","ETHUSD",1748558068373,2.076,2657.1,2656.9,3.76365596]
["bitfinex","ETHUSD",1748558068573,2.076,2657.1,2656.9,6.21795141]
["bitfinex","ETHUSD",1748558068574,3.842,2657.0,2656.9,6.21795141]
["bitfinex","ETHUSD",1748558068759,3.842,2657.0,2656.9,2.45423844]
["bitfinex","ETHUSD",1748558068966,3.842,2657.0,2656.8,13.76390035]
["bitfinex","ETHUSD",1748558069794,3.842,2657.0,2656.8,10.0]
["bitfinex","ETHUSD",1748558077494,3.841,2656.9,2656.8,10.0]
["bitfinex","ETHUSD",1748558079443,3.841,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748558079739,4.9747,2656.9,2656.7,10.0]
["bitfinex","ETHUSD",1748558080536,4.9747,2656.9,2656.6,10.0]
["bitfinex","ETHUSD",1748558080836,4.9747,2656.9,2656.6,13.76419016]
["bitfinex","ETHUSD",1748558081338,4.9747,2656.9,2656.6,3.76419016]
["bitfinex","ETHUSD",1748558081707,4.9747,2656.9,2656.5,11.76428009]
["bitfinex","ETHUSD",1748558081903,8.73848515,2656.9,2656.5,11.76428009]
["bitfinex","ETHUSD",1748558082105,4.9747,2656.9,2656.5,11.76428009]
["bitfinex","ETHUSD",1748558082906,4.9747,2656.9,2656.6,13.76419083]
["bitfinex","ETHUSD",1748558085017,4.9747,2656.9,2656.7,3.76404328]
["bitfinex","ETHUSD",1748558085215,4.9747,2656.9,2656.6,13.76412583]
["bitfinex","ETHUSD",1748558085635,4.9747,2656.9,2656.6,3.76412583]
["bitfinex","ETHUSD",1748558086755,4.9747,2656.9,2656.7,3.76405721]
["bitfinex","ETHUSD",1748558088616,0.997,2656.8,2656.7,3.76405721]
["bitfinex","ETHUSD",1748558090565,0.997,2656.8,2656.6,10.0]
["bitfinex","ETHUSD",1748558090777,0.997,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558093072,0.997,2656.8,2656.6,3.76414402]
["bitfinex","ETHUSD",1748558093246,0.997,2656.8,2656.6,11.76414402]
["bitfinex","ETHUSD",1748558093451,0.997,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558093678,0.997,2656.8,2656.6,11.76412694]
["bitfinex","ETHUSD",1748558094249,0.997,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558097085,4.838,2656.8,2656.7,9.5588712]
["bitfinex","ETHUSD",1748558097380,4.838,2656.8,2656.7,11.93660169]
["bitfinex","ETHUSD",1748558098371,4.838,2656.8,2656.7,6.14179869]
["bitfinex","ETHUSD",1748558098572,4.838,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558099994,0.997,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558100200,4.838,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558101452,4.838,2656.8,2656.7,6.8008782]
["bitfinex","ETHUSD",1748558103204,0.997,2656.8,2656.7,6.8008782]
["bitfinex","ETHUSD",1748558103396,0.997,2656.8,2656.7,16.90281085]
["bitfinex","ETHUSD",1748558104024,4.87769228,2657.4,2656.9,3.76374129]
["bitfinex","ETHUSD",1748558104161,0.997,2657.1,2657.0,21.7636432]
["bitfinex","ETHUSD",1748558104366,1.1145,2657.7,2657.0,21.7636432]
["bitfinex","ETHUSD",1748558104367,4.837,2657.4,2657.3,3.76319391]
["bitfinex","ETHUSD",1748558104567,4.837,2657.4,2657.3,12.74319791]
["bitfinex","ETHUSD",1748558104766,0.997,2657.4,2657.3,9.36821691]
["bitfinex","ETHUSD",1748558104979,4.837,2657.4,2657.3,6.53939391]
["bitfinex","ETHUSD",1748558107406,4.837,2657.4,2657.3,3.76319391]
["bitfinex","ETHUSD",1748558107611,4.837,2657.4,2657.3,6.54937691]
["bitfinex","ETHUSD",1748558109043,0.997,2657.4,2657.3,6.54937691]
["bitfinex","ETHUSD",1748558109194,4.837,2657.4,2657.3,7.58065024]
["bitfinex","ETHUSD",1748558109911,0.997,2657.4,2657.3,7.58065024]
["bitfinex","ETHUSD",1748558110118,0.997,2657.4,2657.3,15.58065024]
["bitfinex","ETHUSD",1748558111646,8.126,2657.9,2657.7,3.76261402]
["bitfinex","ETHUSD",1748558111853,8.126,2657.9,2657.8,6.21674878]
["bitfinex","ETHUSD",1748558111854,9.123,2657.9,2657.8,6.21674878]
["bitfinex","ETHUSD",1748558111998,9.123,2657.9,2657.8,7.21468885]
["bitfinex","ETHUSD",1748558112638,9.123,2657.9,2657.8,4.76045041]
["bitfinex","ETHUSD",1748558113476,12.962,2657.9,2657.8,4.76045041]
["bitfinex","ETHUSD",1748558114452,12.962,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748558115471,3.7626241,2657.8,2657.3,1.03127333]
["bitfinex","ETHUSD",1748558115639,14.0769,2657.9,2657.0,3.76356291]
["bitfinex","ETHUSD",1748558115640,3.7630012,2657.5,2657.0,3.76356291]
["bitfinex","ETHUSD",1748558115967,3.839,2657.4,2657.2,10.0]
["bitfinex","ETHUSD",1748558116144,3.839,2657.4,2657.0,3.76356291]
["bitfinex","ETHUSD",1748558116145,3.839,2657.4,2657.1,3.76349576]
["bitfinex","ETHUSD",1748558116559,3.839,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1748558116727,3.839,2657.4,2656.8,2.45423844]
["bitfinex","ETHUSD",1748558116728,4.88012371,2657.3,2656.8,3.76386567]
["bitfinex","ETHUSD",1748558116935,4.88012371,2657.3,2656.8,10.0]
["bitfinex","ETHUSD",1748558116936,8.59838505,2657.2,2656.8,10.0]
["bitfinex","ETHUSD",1748558117236,8.59838505,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1748558118065,4.835,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1748558118239,4.835,2657.2,2656.8,3.76391706]
["bitfinex","ETHUSD",1748558118640,4.835,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1748558119242,4.835,2657.2,2656.8,3.76391706]
["bitfinex","ETHUSD",1748558119640,4.835,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1748558120755,4.835,2657.2,2656.8,3.76391706]
["bitfinex","ETHUSD",1748558120964,4.835,2657.2,2656.9,3.76376767]
["bitfinex","ETHUSD",1748558121139,4.835,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1748558121475,0.996,2657.2,2657.0,11.76354803]
["bitfinex","ETHUSD",1748558121632,3.839,2657.1,2657.0,11.76354803]
["bitfinex","ETHUSD",1748558122738,1.1169,2657.3,2656.9,11.76370852]
["bitfinex","ETHUSD",1748558122940,4.835,2657.1,2656.9,11.76370852]
["bitfinex","ETHUSD",1748558126754,4.835,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1748558126955,4.835,2657.1,2656.9,11.76376784]
["bitfinex","ETHUSD",1748558127655,0.996,2657.1,2657.0,11.7636432]
["bitfinex","ETHUSD",1748558127860,4.835,2657.1,2657.0,11.7636432]
["bitfinex","ETHUSD",1748558132309,4.835,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1748558134326,4.835,2657.1,2657.0,11.7636432]
["bitfinex","ETHUSD",1748558134645,4.835,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1748558138377,4.835,2657.1,2656.8,3.76392245]
["bitfinex","ETHUSD",1748558138536,4.835,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1748558139339,4.835,2657.1,2656.7,3.76403183]
["bitfinex","ETHUSD",1748558139664,4.835,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1748558139665,1.0375,2657.0,2656.8,8.0]
["bitfinex","ETHUSD",1748558139964,3.838,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748558140165,3.838,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748558140588,3.838,2656.9,2656.8,24.21816496]
["bitfinex","ETHUSD",1748558140737,3.838,2656.9,2656.8,24.92291644]
["bitfinex","ETHUSD",1748558140936,3.838,2656.9,2656.8,22.75673544]
["bitfinex","ETHUSD",1748558141164,3.838,2656.9,2656.8,17.01638644]
["bitfinex","ETHUSD",1748558141363,3.838,2656.9,2656.8,14.21816496]
["bitfinex","ETHUSD",1748558141677,0.996,2657.1,2656.8,11.76392652]
["bitfinex","ETHUSD",1748558141982,3.838,2657.0,2656.8,11.76392652]
["bitfinex","ETHUSD",1748558142332,3.838,2657.0,2656.9,11.76378486]
["bitfinex","ETHUSD",1748558142932,3.838,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1748558143577,3.838,2657.0,2656.9,10.0]
["bitfinex","ETHUSD",1748558143940,3.838,2657.0,2656.7,11.76398729]
["bitfinex","ETHUSD",1748558144157,3.838,2657.0,2656.9,10.0]
["bitfinex","ETHUSD",1748558144554,3.838,2657.0,2656.7,11.76398603]
["bitfinex","ETHUSD",1748558144765,3.838,2657.0,2656.8,3.76392392]
["bitfinex","ETHUSD",1748558145073,3.838,2657.0,2656.9,10.0]
["bitfinex","ETHUSD",1748558145435,3.838,2657.0,2656.7,11.76405302]
["bitfinex","ETHUSD",1748558146186,3.838,2657.0,2656.9,10.0]
["bitfinex","ETHUSD",1748558148277,3.838,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1748558148473,3.838,2657.0,2656.7,13.76406262]
["bitfinex","ETHUSD",1748558148681,3.838,2657.0,2656.7,3.76406262]
["bitfinex","ETHUSD",1748558149040,3.838,2657.0,2656.7,10.0]
["bitfinex","ETHUSD",1748558149241,7.60165249,2657.0,2656.7,10.0]
["bitfinex","ETHUSD",1748558149444,7.60165249,2657.0,2656.2,0.19637302]
["bitfinex","ETHUSD",1748558149445,3.76400601,2656.8,2656.3,3.76462218]
["bitfinex","ETHUSD",1748558149670,3.838,2656.7,2656.3,3.76462218]
["bitfinex","ETHUSD",1748558149866,3.838,2656.7,2656.3,11.76462218]
["bitfinex","ETHUSD",1748558150083,1.0355,2656.5,2655.7,0.19639552]
["bitfinex","ETHUSD",1748558150287,4.833,2656.4,2655.7,2.65063396]
["bitfinex","ETHUSD",1748558150581,4.833,2656.4,2655.9,3.76519301]
["bitfinex","ETHUSD",1748558150757,4.833,2656.4,2656.1,3.76489919]
["bitfinex","ETHUSD",1748558150958,4.833,2656.4,2656.0,11.76498707]
["bitfinex","ETHUSD",1748558151688,3.838,2656.3,2656.0,11.76498707]
["bitfinex","ETHUSD",1748558152288,3.838,2656.3,2656.1,3.76490031]
["bitfinex","ETHUSD",1748558154883,0.995,2656.4,2656.1,3.76490031]
["bitfinex","ETHUSD",1748558154884,0.995,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748558155209,0.995,2656.4,2656.3,6.21887345]
["bitfinex","ETHUSD",1748558155395,0.995,2656.4,2656.3,24.21887345]
["bitfinex","ETHUSD",1748558155581,0.995,2657.0,2656.9,3.76364814]
["bitfinex","ETHUSD",1748558155911,4.833,2657.0,2656.9,3.76364814]
["bitfinex","ETHUSD",1748558157403,0.995,2657.0,2656.9,3.76364814]
["bitfinex","ETHUSD",1748558157618,0.995,2657.0,2656.9,4.76182741]
["bitfinex","ETHUSD",1748558159407,0.995,2657.0,2656.9,3.76364814]
["bitfinex","ETHUSD",1748558160016,0.995,2657.0,2656.8,11.76386167]
["bitfinex","ETHUSD",1748558161023,0.995,2657.0,2656.8,11.76391856]
["bitfinex","ETHUSD",1748558161726,0.995,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558162018,4.833,2657.0,2656.9,13.76378486]
["bitfinex","ETHUSD",1748558162235,4.833,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558163324,4.833,2657.0,2656.9,13.76378486]
["bitfinex","ETHUSD",1748558163517,4.833,2657.0,2656.9,10.0]
["bitfinex","ETHUSD",1748558163723,4.833,2657.0,2656.8,11.76378775]
["bitfinex","ETHUSD",1748558163888,4.833,2657.0,2656.8,11.76380483]
["bitfinex","ETHUSD",1748558164317,4.833,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558168443,4.833,2657.0,2656.8,11.76390272]
["bitfinex","ETHUSD",1748558168628,5.9352,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558169321,4.833,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558169522,0.995,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558169720,4.832,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558175038,4.832,2657.0,2656.8,11.76391163]
["bitfinex","ETHUSD",1748558175228,4.832,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558175623,4.832,2657.0,2656.8,8.0]
["bitfinex","ETHUSD",1748558175824,4.79425929,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748558176065,4.7942388,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748558176268,4.7942388,2656.9,2656.2,6.21889875]
["bitfinex","ETHUSD",1748558176269,1.0304,2656.5,2656.1,3.76485523]
["bitfinex","ETHUSD",1748558176470,1.0304,2656.5,2656.3,3.76463501]
["bitfinex","ETHUSD",1748558176471,3.837,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748558176641,3.837,2656.4,2656.3,11.76463501]
["bitfinex","ETHUSD",1748558180082,3.837,2656.4,2656.2,14.2189865]
["bitfinex","ETHUSD",1748558180296,3.837,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748558181959,3.837,2656.4,2656.2,3.76469753]
["bitfinex","ETHUSD",1748558182166,3.837,2656.4,2656.1,6.21905724]
["bitfinex","ETHUSD",1748558182366,3.837,2656.4,2656.2,3.76469524]
["bitfinex","ETHUSD",1748558182687,3.837,2656.4,2656.3,6.16304499]
["bitfinex","ETHUSD",1748558182873,3.837,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748558183073,3.837,2656.4,2656.3,13.76463501]
["bitfinex","ETHUSD",1748558184205,3.837,2656.4,2656.3,8.21723745]
["bitfinex","ETHUSD",1748558186375,3.837,2656.4,2656.3,16.21723745]
["bitfinex","ETHUSD",1748558187310,3.837,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1748558187505,3.837,2656.4,2656.1,3.76490473]
["bitfinex","ETHUSD",1748558187506,3.837,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1748558187707,0.995,2656.3,2656.1,11.76485285]
["bitfinex","ETHUSD",1748558188206,0.995,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1748558188709,0.995,2656.3,2655.9,3.76516432]
["bitfinex","ETHUSD",1748558189016,0.995,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1748558189179,1.0617,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1748558189778,1.0617,2656.2,2656.0,11.7650298]
["bitfinex","ETHUSD",1748558191221,1.0617,2656.2,2655.5,3.76575348]
["bitfinex","ETHUSD",1748558191222,3.837,2656.1,2655.4,0.19637289]
["bitfinex","ETHUSD",1748558191427,7.60199552,2656.1,2655.6,18.0]
["bitfinex","ETHUSD",1748558191609,3.837,2656.1,2655.8,18.0]
["bitfinex","ETHUSD",1748558191795,3.837,2656.1,2656.0,6.21929868]
["bitfinex","ETHUSD",1748558192202,3.837,2656.1,2655.9,3.76518255]
["bitfinex","ETHUSD",1748558192449,3.837,2656.1,2655.9,3.76511348]
["bitfinex","ETHUSD",1748558192630,3.837,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1748558193240,3.837,2656.1,2655.9,3.76513296]
["bitfinex","ETHUSD",1748558194134,3.837,2656.1,2655.8,9.27952231]
["bitfinex","ETHUSD",1748558194300,3.837,2656.1,2655.8,6.21954539]
["bitfinex","ETHUSD",1748558194503,3.837,2656.1,2655.8,2.45423844]
["bitfinex","ETHUSD",1748558194901,3.837,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1748558197331,3.837,2656.1,2655.8,6.21952352]
["bitfinex","ETHUSD",1748558197667,3.837,2656.1,2655.8,6.21954863]
["bitfinex","ETHUSD",1748558197811,1.0616,2656.0,2655.8,2.45423844]
["bitfinex","ETHUSD",1748558198119,1.0616,2656.0,2655.8,3.76532239]
["bitfinex","ETHUSD",1748558198924,3.837,2656.1,2655.8,10.0]
["bitfinex","ETHUSD",1748558199120,3.837,2656.1,2655.8,3.432934]
["bitfinex","ETHUSD",1748558199355,3.837,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1748558200048,3.837,2656.1,2656.0,6.21929868]
["bitfinex","ETHUSD",1748558200449,3.837,2656.1,2656.0,2.45423844]
["bitfinex","ETHUSD",1748558203558,3.837,2656.1,2655.9,13.7651132]
["bitfinex","ETHUSD",1748558205367,1.0616,2656.2,2655.9,13.7651132]
["bitfinex","ETHUSD",1748558205572,3.837,2656.1,2655.9,13.7651132]
["bitfinex","ETHUSD",1748558208474,0.995,2656.3,2656.0,10.45423844]
["bitfinex","ETHUSD",1748558208712,0.995,2656.3,2656.2,14.21901518]
["bitfinex","ETHUSD",1748558208975,8.128,2657.2,2656.2,14.21901518]
["bitfinex","ETHUSD",1748558208976,4.83,2656.9,2656.8,11.76385137]
["bitfinex","ETHUSD",1748558209336,0.994,2656.9,2656.8,14.21808981]
["bitfinex","ETHUSD",1748558209536,4.83,2656.9,2656.8,14.21808981]
["bitfinex","ETHUSD",1748558211277,9.2217,2657.2,2656.8,10.45423844]
["bitfinex","ETHUSD",1748558211483,0.994,2656.9,2656.8,22.80935036]
["bitfinex","ETHUSD",1748558211641,0.994,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748558211987,0.994,2657.6,2657.5,3.7628157]
["bitfinex","ETHUSD",1748558212197,4.83,2657.6,2657.5,3.7628157]
["bitfinex","ETHUSD",1748558212539,0.994,2657.6,2657.5,3.7628157]
["bitfinex","ETHUSD",1748558212739,4.83,2657.6,2657.5,3.7628157]
["bitfinex","ETHUSD",1748558213802,4.83,2657.6,2657.5,13.7628157]
["bitfinex","ETHUSD",1748558213965,4.83,2657.6,2657.5,3.7628157]
["bitfinex","ETHUSD",1748558216496,3.835,2657.9,2657.8,10.0]
["bitfinex","ETHUSD",1748558216729,3.835,2657.9,2657.8,3.76242583]
["bitfinex","ETHUSD",1748558216991,1.0551,2658.2,2657.8,3.76242583]
["bitfinex","ETHUSD",1748558217192,4.829,2658.1,2657.8,3.76242583]
["bitfinex","ETHUSD",1748558217506,0.994,2658.1,2657.7,3.76263565]
["bitfinex","ETHUSD",1748558217795,3.835,2658.0,2657.9,3.7623019]
["bitfinex","ETHUSD",1748558218673,0.994,2658.1,2657.9,3.7623019]
["bitfinex","ETHUSD",1748558218995,3.835,2658.0,2657.9,3.7623019]
["bitfinex","ETHUSD",1748558220066,0.994,2658.1,2658.0,13.76222723]
["bitfinex","ETHUSD",1748558220267,11.8882622,2658.7,2658.0,20.45423844]
["bitfinex","ETHUSD",1748558220268,8.127,2658.7,2658.0,20.45423844]
["bitfinex","ETHUSD",1748558220457,0.993,2658.6,2658.5,6.21568358]
["bitfinex","ETHUSD",1748558220657,0.993,2658.6,2658.5,24.21568358]
["bitfinex","ETHUSD",1748558220893,0.993,2658.6,2658.5,14.21568358]
["bitfinex","ETHUSD",1748558221094,0.993,2658.6,2658.5,11.76144514]
["bitfinex","ETHUSD",1748558222692,4.827,2658.6,2658.5,11.76144514]
["bitfinex","ETHUSD",1748558223410,4.827,2658.6,2658.5,14.63159514]
["bitfinex","ETHUSD",1748558223609,4.827,2658.6,2658.5,16.42932762]
["bitfinex","ETHUSD",1748558224217,5.8734,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748558224383,8.127,2658.7,2658.5,3.76140898]
["bitfinex","ETHUSD",1748558224708,4.826,2658.6,2658.5,3.76140898]
["bitfinex","ETHUSD",1748558225005,4.826,2658.6,2658.4,11.76160316]
["bitfinex","ETHUSD",1748558225702,4.826,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1748558226093,4.826,2658.6,2658.4,11.76160503]
["bitfinex","ETHUSD",1748558226293,4.826,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1748558230826,4.826,2658.6,2658.4,11.7615968]
["bitfinex","ETHUSD",1748558231126,4.826,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748558231423,4.826,2658.6,2658.3,3.7618022]
["bitfinex","ETHUSD",1748558231785,4.826,2658.6,2658.3,10.0]
["bitfinex","ETHUSD",1748558231987,3.76182359,2658.3,2657.8,3.76237916]
["bitfinex","ETHUSD",1748558232258,3.76182359,2658.3,2656.8,3.76385358]
["bitfinex","ETHUSD",1748558232259,1.0672,2657.8,2657.3,13.76320809]
["bitfinex","ETHUSD",1748558232527,4.825,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748558232735,4.825,2657.7,2657.6,11.04998735]
["bitfinex","ETHUSD",1748558232952,1.0672,2658.2,2657.7,10.0]
["bitfinex","ETHUSD",1748558233227,0.55,2658.9,2658.0,2.45423844]
["bitfinex","ETHUSD",1748558233228,4.825,2658.1,2658.0,2.45423844]
["bitfinex","ETHUSD",1748558233723,4.825,2658.1,2658.0,14.21646567]
["bitfinex","ETHUSD",1748558233912,4.825,2658.1,2658.0,11.76222723]
["bitfinex","ETHUSD",1748558234792,4.825,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1748558234994,4.825,2658.1,2656.4,0.19622732]
["bitfinex","ETHUSD",1748558234995,6.3747,2658.1,2657.1,2.45423844]
["bitfinex","ETHUSD",1748558235188,6.3747,2658.1,2656.4,0.19622732]
["bitfinex","ETHUSD",1748558235189,5.8922,2658.1,2657.6,3.76267019]
["bitfinex","ETHUSD",1748558235389,5.8922,2658.1,2657.7,11.76258088]
["bitfinex","ETHUSD",1748558236410,9.65435631,2658.1,2657.6,11.76272032]
["bitfinex","ETHUSD",1748558236724,5.8922,2658.1,2657.7,3.76265191]
["bitfinex","ETHUSD",1748558236943,5.8922,2658.1,2657.8,3.76247861]
["bitfinex","ETHUSD",1748558237148,0.993,2658.1,2657.9,2.45423844]
["bitfinex","ETHUSD",1748558237307,0.993,2658.1,2658.0,21.76220833]
["bitfinex","ETHUSD",1748558237505,4.825,2658.1,2658.0,16.13515533]
["bitfinex","ETHUSD",1748558238507,4.825,2658.1,2658.0,16.50362903]
["bitfinex","ETHUSD",1748558241256,1.0233,2658.5,2658.0,16.50362903]
["bitfinex","ETHUSD",1748558241257,0.992,2658.4,2658.3,17.25240665]
["bitfinex","ETHUSD",1748558241459,0.992,2658.4,2658.3,13.87221365]
["bitfinex","ETHUSD",1748558241951,0.992,2658.4,2658.3,11.76180265]
["bitfinex","ETHUSD",1748558243958,0.992,2658.4,2658.3,15.35430265]
["bitfinex","ETHUSD",1748558244145,0.992,2658.4,2658.3,13.79594265]
["bitfinex","ETHUSD",1748558244325,0.992,2658.4,2658.3,13.81204265]
["bitfinex","ETHUSD",1748558244727,0.992,2658.4,2658.3,11.76180265]
["bitfinex","ETHUSD",1748558244931,1.0432,2658.4,2658.2,3.76193676]
["bitfinex","ETHUSD",1748558245152,4.824,2658.3,2658.2,4.93810083]
["bitfinex","ETHUSD",1748558245353,1.0432,2658.8,2658.2,4.93810083]
["bitfinex","ETHUSD",1748558245354,4.80431376,2658.8,2658.3,3.76176515]
["bitfinex","ETHUSD",1748558245661,4.824,2658.7,2658.3,3.76176515]
["bitfinex","ETHUSD",1748558246145,4.824,2658.7,2658.4,10.0]
["bitfinex","ETHUSD",1748558247759,4.824,2658.7,2658.5,3.76143067]
["bitfinex","ETHUSD",1748558247760,0.992,2658.7,2658.5,3.76143067]
["bitfinex","ETHUSD",1748558247924,3.832,2658.6,2658.5,13.76143067]
["bitfinex","ETHUSD",1748558248128,3.832,2658.6,2658.5,3.76143067]
["bitfinex","ETHUSD",1748558248335,3.832,2658.6,2658.4,3.76158891]
["bitfinex","ETHUSD",1748558248530,3.832,2658.6,2658.5,10.0]
["bitfinex","ETHUSD",1748558248859,3.832,2658.6,2658.4,10.0]
["bitfinex","ETHUSD",1748558249068,3.832,2658.6,2658.5,10.0]
["bitfinex","ETHUSD",1748558249373,3.832,2658.6,2658.4,10.0]
["bitfinex","ETHUSD",1748558249525,3.832,2658.6,2658.3,13.76174609]
["bitfinex","ETHUSD",1748558249920,3.832,2658.6,2658.4,13.7616166]
["bitfinex","ETHUSD",1748558250174,0.992,2658.7,2658.5,10.0]
["bitfinex","ETHUSD",1748558250322,3.832,2658.6,2658.5,3.76150561]
["bitfinex","ETHUSD",1748558251160,3.832,2658.6,2658.5,13.76150561]
["bitfinex","ETHUSD",1748558251336,0.992,2658.7,2658.5,13.76150561]
["bitfinex","ETHUSD",1748558251524,0.992,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1748558251721,0.992,2658.7,2658.6,13.76137816]
["bitfinex","ETHUSD",1748558251929,4.823,2658.7,2658.6,16.29314598]
["bitfinex","ETHUSD",1748558252128,0.992,2658.7,2658.6,16.29314598]
["bitfinex","ETHUSD",1748558252362,4.823,2658.7,2658.6,16.29314598]
["bitfinex","ETHUSD",1748558253381,3.76031331,2659.4,2658.7,3.76119496]
["bitfinex","ETHUSD",1748558253382,4.823,2658.9,2658.7,3.76119496]
["bitfinex","ETHUSD",1748558253544,4.823,2658.9,2658.8,3.76102708]
["bitfinex","ETHUSD",1748558254485,4.823,2658.9,2658.8,6.39652708]
["bitfinex","ETHUSD",1748558256228,4.823,2658.9,2658.8,7.54991307]
["bitfinex","ETHUSD",1748558256428,0.992,2658.9,2658.8,7.54991307]
["bitfinex","ETHUSD",1748558257330,0.992,2658.9,2658.8,4.91441307]
["bitfinex","ETHUSD",1748558257873,0.992,2658.9,2658.8,7.50036307]
["bitfinex","ETHUSD",1748558258228,0.992,2658.9,2658.8,1.15338599]
["bitfinex","ETHUSD",1748558258474,0.992,2658.9,2658.7,14.2154318]
["bitfinex","ETHUSD",1748558258475,0.992,2658.9,2658.7,11.76119336]
["bitfinex","ETHUSD",1748558258681,0.992,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748558259752,0.992,2658.9,2658.7,14.21539695]
["bitfinex","ETHUSD",1748558260079,0.992,2658.9,2658.7,11.76115851]
["bitfinex","ETHUSD",1748558260382,0.992,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748558260585,0.992,2658.9,2658.3,2.45423844]
["bitfinex","ETHUSD",1748558260586,1.0066,2658.7,2658.4,10.0]
["bitfinex","ETHUSD",1748558260882,3.831,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748558261176,3.831,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1748558261747,3.831,2658.6,2658.4,3.7615833]
["bitfinex","ETHUSD",1748558262135,3.831,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1748558263129,3.831,2658.6,2658.4,3.76165131]
["bitfinex","ETHUSD",1748558263130,3.831,2658.6,2658.4,11.76164524]
["bitfinex","ETHUSD",1748558263371,3.831,2658.6,2658.0,3.76211779]
["bitfinex","ETHUSD",1748558263582,1.0522,2658.4,2658.2,10.0]
["bitfinex","ETHUSD",1748558263747,3.831,2658.3,2658.1,13.76207806]
["bitfinex","ETHUSD",1748558264111,3.831,2658.3,2658.1,11.76207806]
["bitfinex","ETHUSD",1748558264112,0.992,2658.2,2658.1,11.76207806]
["bitfinex","ETHUSD",1748558264756,0.992,2658.2,2658.1,14.53491506]
["bitfinex","ETHUSD",1748558264946,0.992,2658.2,2658.1,11.76207806]
["bitfinex","ETHUSD",1748558266438,4.823,2658.2,2658.1,11.76207806]
["bitfinex","ETHUSD",1748558267572,4.823,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1748558267901,4.823,2658.2,2658.1,11.7620857]
["bitfinex","ETHUSD",1748558269670,4.823,2658.2,2658.0,10.0]
["bitfinex","ETHUSD",1748558269874,4.823,2658.2,2658.0,3.76222693]
["bitfinex","ETHUSD",1748558270567,4.823,2658.2,2658.0,10.0]
["bitfinex","ETHUSD",1748558270755,4.823,2658.2,2658.1,10.0]
["bitfinex","ETHUSD",1748558270956,4.823,2658.2,2658.0,10.0]
["bitfinex","ETHUSD",1748558271190,4.823,2658.2,2657.9,11.76234648]
["bitfinex","ETHUSD",1748558271706,4.823,2658.2,2658.1,10.0]
["bitfinex","ETHUSD",1748558272117,4.823,2658.2,2657.9,11.76227239]
["bitfinex","ETHUSD",1748558272502,4.823,2658.2,2658.1,10.0]
["bitfinex","ETHUSD",1748558272706,4.823,2658.2,2657.9,11.76226128]
["bitfinex","ETHUSD",1748558273288,4.823,2658.2,2657.9,11.76233634]
["bitfinex","ETHUSD",1748558274031,4.823,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1748558274269,1.0237,2658.1,2657.7,3.76257301]
["bitfinex","ETHUSD",1748558274438,1.0237,2658.1,2657.6,20.45423844]
["bitfinex","ETHUSD",1748558274439,1.0237,2658.1,2657.6,10.45423844]
["bitfinex","ETHUSD",1748558274645,1.0237,2658.1,2657.8,13.76249735]
["bitfinex","ETHUSD",1748558274808,1.0237,2658.1,2657.7,3.76265191]
["bitfinex","ETHUSD",1748558275008,1.0237,2658.1,2657.8,13.76242175]
["bitfinex","ETHUSD",1748558275212,1.0237,2658.1,2657.8,3.76242175]
["bitfinex","ETHUSD",1748558275430,3.831,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748558276210,3.831,2658.0,2657.8,6.21667023]
["bitfinex","ETHUSD",1748558277510,3.831,2658.0,2657.7,6.21675737]
["bitfinex","ETHUSD",1748558277713,3.831,2658.0,2657.8,10.0]
["bitfinex","ETHUSD",1748558278258,3.831,2658.0,2657.8,13.76250897]
["bitfinex","ETHUSD",1748558279254,3.831,2658.0,2657.8,10.0]
["bitfinex","ETHUSD",1748558279461,7.59325099,2658.0,2657.8,10.0]
["bitfinex","ETHUSD",1748558279631,7.59325099,2658.0,2657.5,6.21705594]
["bitfinex","ETHUSD",1748558279958,3.831,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748558280458,3.831,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748558280654,3.831,2658.0,2657.9,10.0]
["bitfinex","ETHUSD",1748558281064,3.831,2658.0,2657.8,3.76243331]
["bitfinex","ETHUSD",1748558281559,3.831,2657.9,2657.8,10.0]
["bitfinex","ETHUSD",1748558281761,3.831,2657.9,2657.7,6.2168193]
["bitfinex","ETHUSD",1748558281762,3.831,2657.9,2657.7,10.45423844]
["bitfinex","ETHUSD",1748558282667,3.831,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748558282868,3.76267939,2657.7,2657.1,2.45423844]
["bitfinex","ETHUSD",1748558283076,3.76267939,2657.7,2656.5,4.76486829]
["bitfinex","ETHUSD",1748558283077,1.001,2657.5,2657.0,3.7636432]
["bitfinex","ETHUSD",1748558283368,0.992,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748558283964,0.992,2657.4,2657.2,3.76328894]
["bitfinex","ETHUSD",1748558283965,0.992,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1748558284168,3.831,2657.3,2657.2,3.76335074]
["bitfinex","ETHUSD",1748558284533,3.831,2657.3,2657.1,14.21768106]
["bitfinex","ETHUSD",1748558284783,3.831,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748558284982,3.831,2657.3,2657.1,10.45423844]
["bitfinex","ETHUSD",1748558285135,3.831,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1748558285335,3.831,2657.3,2657.2,11.76335992]
["bitfinex","ETHUSD",1748558285778,3.831,2657.3,2657.1,14.21766423]
["bitfinex","ETHUSD",1748558285992,3.831,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748558286276,1.0158,2657.2,2656.9,3.76377116]
["bitfinex","ETHUSD",1748558286427,1.0158,2657.2,2656.8,6.21813486]
["bitfinex","ETHUSD",1748558286632,1.0158,2657.2,2656.5,14.43100292]
["bitfinex","ETHUSD",1748558286633,1.0158,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1748558287059,1.0158,2657.2,2657.0,6.21786558]
["bitfinex","ETHUSD",1748558287266,1.0158,2657.2,2657.0,6.21782522]
["bitfinex","ETHUSD",1748558287768,1.0158,2657.2,2657.0,2.45423844]
["bitfinex","ETHUSD",1748558288070,1.0158,2657.2,2657.0,6.21788138]
["bitfinex","ETHUSD",1748558288657,1.0158,2657.2,2657.0,2.45423844]
["bitfinex","ETHUSD",1748558289231,1.0158,2657.2,2657.0,6.21780193]
["bitfinex","ETHUSD",1748558289870,1.0158,2657.2,2657.0,2.45423844]
["bitfinex","ETHUSD",1748558295575,3.832,2657.1,2657.0,2.45423844]
["bitfinex","ETHUSD",1748558297243,3.832,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1748558297682,3.832,2657.1,2656.9,11.76376391]
["bitfinex","ETHUSD",1748558298747,3.832,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1748558299949,3.832,2657.1,2656.9,11.76376326]
["bitfinex","ETHUSD",1748558300802,3.832,2657.1,2656.9,14.2180017]
["bitfinex","ETHUSD",1748558301909,3.832,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748558302557,3.832,2657.1,2656.9,14.2179606]
["bitfinex","ETHUSD",1748558303609,3.832,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748558304512,3.832,2657.1,2656.8,3.76387297]
["bitfinex","ETHUSD",1748558304513,3.832,2657.1,2656.8,3.7638475]
["bitfinex","ETHUSD",1748558304806,3.832,2657.1,2656.8,13.7638475]
["bitfinex","ETHUSD",1748558305567,3.832,2657.1,2656.8,3.7638475]
["bitfinex","ETHUSD",1748558306157,3.832,2657.1,2656.9,3.76375521]
["bitfinex","ETHUSD",1748558306363,3.832,2657.1,2656.8,3.76389259]
["bitfinex","ETHUSD",1748558307814,3.832,2657.1,2656.4,15.645547]
["bitfinex","ETHUSD",1748558307957,3.832,2657.1,2656.3,2.45423844]
["bitfinex","ETHUSD",1748558307958,0.9939,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748558308160,3.832,2656.8,2656.5,10.45423844]
["bitfinex","ETHUSD",1748558308395,0.992,2656.7,2656.5,10.45423844]
["bitfinex","ETHUSD",1748558308906,0.992,2656.7,2656.6,3.76418917]
["bitfinex","ETHUSD",1748558312388,0.992,2656.7,2656.6,23.56246547]
["bitfinex","ETHUSD",1748558313404,1.0066,2657.2,2656.6,18.2175313]
["bitfinex","ETHUSD",1748558313633,0.992,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748558313760,0.992,2657.3,2657.2,9.79787336]
["bitfinex","ETHUSD",1748558313962,0.992,2657.3,2657.2,8.95387336]
["bitfinex","ETHUSD",1748558314365,0.992,2657.3,2656.9,3.76370607]
["bitfinex","ETHUSD",1748558314366,2.0606,2657.3,2656.9,3.76370607]
["bitfinex","ETHUSD",1748558314615,2.64986,2657.3,2656.9,3.76370607]
["bitfinex","ETHUSD",1748558314767,2.64986,2657.3,2656.8,2.45423844]
["bitfinex","ETHUSD",1748558315278,2.64986,2657.3,2657.0,3.76361648]
["bitfinex","ETHUSD",1748558315487,2.64986,2657.3,2657.0,6.21785492]
["bitfinex","ETHUSD",1748558315693,2.0606,2657.3,2657.1,3.76342774]
["bitfinex","ETHUSD",1748558317013,2.0606,2657.3,2657.1,3.76343171]
["bitfinex","ETHUSD",1748558320283,2.0606,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748558320643,2.0606,2657.3,2657.1,11.76345018]
["bitfinex","ETHUSD",1748558321596,2.0606,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748558322478,6.4131187,2657.3,2656.8,3.76384668]
["bitfinex","ETHUSD",1748558322685,2.64986,2657.3,2656.6,2.45423844]
["bitfinex","ETHUSD",1748558322904,2.64986,2657.3,2656.9,3.76370405]
["bitfinex","ETHUSD",1748558324120,3.831,2657.2,2656.9,3.76370405]
["bitfinex","ETHUSD",1748558324707,3.831,2657.2,2657.0,3.7636297]
["bitfinex","ETHUSD",1748558324907,0.992,2657.1,2657.0,3.7636297]
["bitfinex","ETHUSD",1748558325327,0.992,2657.1,2656.9,3.76375073]
["bitfinex","ETHUSD",1748558326446,0.992,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748558326733,3.76280158,2657.6,2657.3,3.76321134]
["bitfinex","ETHUSD",1748558326734,0.9972,2657.6,2657.3,3.76321134]
["bitfinex","ETHUSD",1748558326892,4.823,2657.5,2657.3,3.76321134]
["bitfinex","ETHUSD",1748558327099,4.823,2657.5,2657.2,6.21753824]
["bitfinex","ETHUSD",1748558327286,4.823,2657.5,2656.9,3.76375864]
["bitfinex","ETHUSD",1748558327287,0.992,2657.5,2657.4,6.21731513]
["bitfinex","ETHUSD",1748558327485,0.992,2657.5,2657.4,24.21731513]
["bitfinex","ETHUSD",1748558327726,0.992,2657.5,2657.4,27.05943917]
["bitfinex","ETHUSD",1748558328217,4.823,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748558328429,0.992,2657.8,2657.7,18.15281035]
["bitfinex","ETHUSD",1748558329715,0.992,2657.8,2657.7,14.21689035]
["bitfinex","ETHUSD",1748558330027,0.992,2657.8,2657.7,19.73969035]
["bitfinex","ETHUSD",1748558332041,0.992,2657.8,2657.7,19.63570029]
["bitfinex","ETHUSD",1748558333036,8.125,2658.2,2658.1,13.7620857]
["bitfinex","ETHUSD",1748558333328,6.66398391,2659.4,2658.1,13.7620857]
["bitfinex","ETHUSD",1748558333329,0.991,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748558333489,4.821,2658.5,2658.4,19.68600314]
["bitfinex","ETHUSD",1748558333688,3.83,2658.5,2658.4,16.49359414]
["bitfinex","ETHUSD",1748558335595,4.821,2658.6,2658.5,14.23869465]
["bitfinex","ETHUSD",1748558335835,0.991,2658.6,2658.5,14.23869465]
["bitfinex","ETHUSD",1748558336134,4.821,2658.6,2658.5,11.76151965]
["bitfinex","ETHUSD",1748558336805,4.821,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748558337407,5.8979,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748558338927,2.0679,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748558339123,5.8969,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748558340553,5.7469,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1748558341055,5.7469,2658.6,2657.7,4.80448682]
["bitfinex","ETHUSD",1748558341362,3.76168107,2658.4,2658.0,18.0]
["bitfinex","ETHUSD",1748558341656,3.829,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1748558341828,3.829,2658.3,2657.7,6.21679772]
["bitfinex","ETHUSD",1748558341829,7.59082856,2658.3,2657.8,3.76243622]
["bitfinex","ETHUSD",1748558342035,7.59082856,2658.3,2657.4,3.76303922]
["bitfinex","ETHUSD",1748558342036,1.0769,2658.2,2657.4,3.76303922]
["bitfinex","ETHUSD",1748558342236,1.0769,2658.2,2657.7,3.76258035]
["bitfinex","ETHUSD",1748558342237,4.83891991,2658.2,2657.7,3.76258035]
["bitfinex","ETHUSD",1748558342436,4.83891991,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748558343330,4.83891991,2658.2,2657.6,10.0]
["bitfinex","ETHUSD",1748558343676,1.0769,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748558344127,1.0769,2658.2,2657.9,3.76235363]
["bitfinex","ETHUSD",1748558344330,1.0769,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748558344331,1.0769,2658.2,2657.8,11.76240878]
["bitfinex","ETHUSD",1748558344830,1.0769,2658.2,2657.9,3.76231754]
["bitfinex","ETHUSD",1748558345023,1.0769,2658.2,2657.8,11.76246779]
["bitfinex","ETHUSD",1748558345228,1.0769,2658.2,2658.0,3.76211549]
["bitfinex","ETHUSD",1748558345534,1.0769,2658.2,2658.0,13.76211549]
["bitfinex","ETHUSD",1748558345740,4.82,2658.1,2658.0,3.76211549]
["bitfinex","ETHUSD",1748558346065,4.82,2658.1,2658.0,3.518474]
["bitfinex","ETHUSD",1748558346762,4.82,2658.1,2658.0,10.0]
["bitfinex","ETHUSD",1748558346939,4.82,2658.1,2657.8,11.76243269]
["bitfinex","ETHUSD",1748558347145,4.82,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748558347467,1.0957,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748558350791,1.0957,2658.0,2657.8,11.7625041]
["bitfinex","ETHUSD",1748558351072,3.829,2657.9,2657.8,11.7625041]
["bitfinex","ETHUSD",1748558351431,1.0957,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748558351668,4.82,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748558351880,4.82,2658.0,2657.8,11.76243492]
["bitfinex","ETHUSD",1748558352368,4.82,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748558352536,4.82,2658.0,2657.8,11.76243456]
["bitfinex","ETHUSD",1748558353041,4.82,2658.0,2657.5,0.62172777]
["bitfinex","ETHUSD",1748558353042,1.0763,2657.9,2657.5,0.62172777]
["bitfinex","ETHUSD",1748558353243,1.0763,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748558353474,3.76251416,2657.8,2657.3,3.76315405]
["bitfinex","ETHUSD",1748558353772,3.829,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1748558354134,3.829,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1748558354708,1.0763,2657.9,2657.6,6.21698088]
["bitfinex","ETHUSD",1748558354906,3.829,2657.8,2657.6,6.21698088]
["bitfinex","ETHUSD",1748558355403,3.829,2657.8,2657.6,3.76274244]
["bitfinex","ETHUSD",1748558357313,1.0763,2657.9,2657.6,3.76274244]
["bitfinex","ETHUSD",1748558357496,3.829,2657.7,2657.6,3.76274244]
["bitfinex","ETHUSD",1748558357699,3.829,2657.7,2657.5,11.76285687]
["bitfinex","ETHUSD",1748558358413,0.991,2658.0,2657.6,8.75404844]
["bitfinex","ETHUSD",1748558358618,3.829,2657.9,2657.7,10.0]
["bitfinex","ETHUSD",1748558361476,3.829,2657.9,2657.8,2.380927]
["bitfinex","ETHUSD",1748558361676,3.829,2657.9,2657.7,10.0]
["bitfinex","ETHUSD",1748558361908,3.829,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748558362474,3.829,2657.9,2657.6,11.76275273]
["bitfinex","ETHUSD",1748558362678,3.829,2657.9,2657.7,3.76261263]
["bitfinex","ETHUSD",1748558362887,3.829,2657.9,2657.6,3.76272684]
["bitfinex","ETHUSD",1748558363287,3.829,2657.9,2657.5,3.7628537]
["bitfinex","ETHUSD",1748558363503,3.829,2657.9,2657.5,13.7628537]
["bitfinex","ETHUSD",1748558363706,3.829,2657.9,2657.5,11.7628537]
["bitfinex","ETHUSD",1748558363914,3.829,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748558365182,1.1058,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748558366313,1.1058,2657.8,2657.5,11.76292508]
["bitfinex","ETHUSD",1748558366643,3.829,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1748558367162,3.829,2657.7,2657.3,11.76316973]
["bitfinex","ETHUSD",1748558367707,7.59166287,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1748558367908,3.829,2657.7,2657.3,3.7632171]
["bitfinex","ETHUSD",1748558368137,7.59165927,2657.7,2657.3,3.7632171]
["bitfinex","ETHUSD",1748558368310,7.59165927,2657.7,2657.2,11.76325742]
["bitfinex","ETHUSD",1748558368520,3.829,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1748558368943,4.77992125,2657.6,2657.1,11.76342086]
["bitfinex","ETHUSD",1748558369231,3.829,2657.5,2657.1,11.76342086]
["bitfinex","ETHUSD",1748558369416,3.829,2657.5,2657.1,11.76341561]
["bitfinex","ETHUSD",1748558369948,3.829,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1748558370147,3.829,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748558370708,3.829,2657.5,2657.1,11.76342197]
["bitfinex","ETHUSD",1748558370951,3.829,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748558371248,3.829,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1748558371562,3.829,2657.5,2656.9,3.76371702]
["bitfinex","ETHUSD",1748558371763,1.021,2657.4,2657.0,3.7636392]
["bitfinex","ETHUSD",1748558371927,0.99,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1748558372119,3.829,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1748558372951,3.829,2657.2,2657.1,11.76350156]
["bitfinex","ETHUSD",1748558373337,3.829,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1748558374045,3.829,2657.2,2657.1,11.76350156]
["bitfinex","ETHUSD",1748558374251,3.829,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1748558374461,3.829,2657.2,2657.1,11.76350156]
["bitfinex","ETHUSD",1748558376727,0.99,2657.3,2657.1,11.76350156]
["bitfinex","ETHUSD",1748558376922,11.88435314,2658.7,2657.2,14.21759836]
["bitfinex","ETHUSD",1748558377298,11.88435314,2658.7,2657.6,2.45423844]
["bitfinex","ETHUSD",1748558377299,1.073,2658.1,2657.6,2.45423844]
["bitfinex","ETHUSD",1748558377582,3.829,2658.0,2657.6,14.21694994]
["bitfinex","ETHUSD",1748558377932,3.829,2658.0,2657.7,3.76264269]
["bitfinex","ETHUSD",1748558378228,3.829,2658.0,2657.6,14.21695574]
["bitfinex","ETHUSD",1748558379468,3.829,2658.0,2657.6,11.7627173]
["bitfinex","ETHUSD",1748558379777,3.829,2658.0,2657.6,4.58736761]
["bitfinex","ETHUSD",1748558379979,3.829,2658.0,2657.4,6.21726903]
["bitfinex","ETHUSD",1748558380187,3.829,2658.0,2657.6,3.76277571]
["bitfinex","ETHUSD",1748558382568,0.99,2657.9,2657.7,3.76264175]
["bitfinex","ETHUSD",1748558382766,0.99,2657.9,2657.7,10.0]
["bitfinex","ETHUSD",1748558383495,0.99,2657.9,2657.6,13.76271859]
["bitfinex","ETHUSD",1748558383875,3.829,2657.8,2657.7,10.0]
["bitfinex","ETHUSD",1748558384209,3.829,2657.8,2657.6,13.76271859]
["bitfinex","ETHUSD",1748558384359,3.829,2657.8,2657.6,3.76271859]
["bitfinex","ETHUSD",1748558385702,3.829,2657.8,2657.7,2.6333]
["bitfinex","ETHUSD",1748558385905,3.829,2657.8,2657.7,6.39595191]
["bitfinex","ETHUSD",1748558386508,3.829,2657.8,2657.7,2.6333]
["bitfinex","ETHUSD",1748558386509,9.10601034,2657.8,2657.7,2.6333]
["bitfinex","ETHUSD",1748558386827,9.10601034,2657.8,2657.2,3.76321981]
["bitfinex","ETHUSD",1748558386828,1.0326,2657.7,2657.2,3.76321981]
["bitfinex","ETHUSD",1748558386978,3.83,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748558387184,3.83,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748558387405,3.83,2657.6,2656.9,3.7637571]
["bitfinex","ETHUSD",1748558387406,3.83,2657.6,2657.3,3.76317205]
["bitfinex","ETHUSD",1748558388629,1.0326,2657.7,2657.4,2.813]
["bitfinex","ETHUSD",1748558388923,3.829,2657.5,2657.4,2.813]
["bitfinex","ETHUSD",1748558389994,3.829,2657.5,2657.4,6.57607669]
["bitfinex","ETHUSD",1748558390387,3.829,2657.5,2657.4,2.813]
["bitfinex","ETHUSD",1748558390588,3.829,2657.5,2657.3,3.76309502]
["bitfinex","ETHUSD",1748558391506,3.829,2657.5,2657.4,10.0]
["bitfinex","ETHUSD",1748558391700,3.829,2657.5,2657.4,12.869677]
["bitfinex","ETHUSD",1748558391907,3.829,2657.5,2657.3,13.76309502]
["bitfinex","ETHUSD",1748558392222,3.829,2657.5,2657.4,10.0]
["bitfinex","ETHUSD",1748558392433,3.829,2657.5,2657.3,13.76309502]
["bitfinex","ETHUSD",1748558393040,3.829,2657.5,2657.4,10.0]
["bitfinex","ETHUSD",1748558393424,3.829,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748558393744,3.829,2657.5,2657.4,6.88168369]
["bitfinex","ETHUSD",1748558393947,3.829,2657.5,2657.4,3.118607]
["bitfinex","ETHUSD",1748558394101,3.829,2657.5,2657.4,2.189607]
["bitfinex","ETHUSD",1748558394604,3.829,2657.5,2657.4,10.0]
["bitfinex","ETHUSD",1748558395011,3.829,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748558396534,3.829,2657.5,2657.4,10.0]
["bitfinex","ETHUSD",1748558396741,3.829,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748558396901,0.99,2657.7,2657.5,12.723]
["bitfinex","ETHUSD",1748558397235,0.99,2657.7,2657.6,21.75173193]
["bitfinex","ETHUSD",1748558397638,0.99,2657.7,2657.6,21.14183893]
["bitfinex","ETHUSD",1748558400171,0.99,2657.7,2657.6,12.40622914]
["bitfinex","ETHUSD",1748558400840,0.99,2657.7,2657.6,3.0271837]
["bitfinex","ETHUSD",1748558402051,0.99,2657.7,2657.6,11.0271837]
["bitfinex","ETHUSD",1748558402233,0.99,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748558402434,0.99,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1748558407700,2.5409,2657.7,2656.8,2.45423844]
["bitfinex","ETHUSD",1748558407872,2.5409,2657.7,2657.3,3.76310459]
["bitfinex","ETHUSD",1748558407873,3.829,2657.6,2657.3,3.76310459]
["bitfinex","ETHUSD",1748558408076,3.829,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748558408285,3.829,2657.6,2657.4,3.76301189]
["bitfinex","ETHUSD",1748558409475,3.829,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748558409772,3.829,2657.6,2657.3,11.76321189]
["bitfinex","ETHUSD",1748558410364,3.829,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748558410964,3.829,2657.6,2657.3,11.76321271]
["bitfinex","ETHUSD",1748558412086,3.829,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748558413017,3.76295596,2657.5,2657.0,14.21781176]
["bitfinex","ETHUSD",1748558413311,3.76305503,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1748558413494,0.9734,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1748558413691,3.829,2657.3,2657.2,4.594028]
["bitfinex","ETHUSD",1748558414302,3.829,2657.3,2657.2,14.51038792]
["bitfinex","ETHUSD",1748558418315,4.819,2657.3,2657.2,14.51038792]
["bitfinex","ETHUSD",1748558418837,0.9995,2657.9,2657.4,10.0]
["bitfinex","ETHUSD",1748558419060,0.9995,2657.9,2657.7,11.76251632]
["bitfinex","ETHUSD",1748558419199,3.829,2657.9,2657.8,11.76238794]
["bitfinex","ETHUSD",1748558419393,4.819,2657.9,2657.8,11.76238794]
["bitfinex","ETHUSD",1748558420019,4.819,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748558426859,4.818,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748558429990,0.99,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748558430209,4.818,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748558430916,4.818,2657.9,2657.0,2.45423844]
["bitfinex","ETHUSD",1748558431063,4.818,2657.9,2657.2,3.76329859]
["bitfinex","ETHUSD",1748558431064,3.76274616,2657.7,2657.2,3.76329859]
["bitfinex","ETHUSD",1748558431255,3.828,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748558431459,7.59080131,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748558432011,3.828,2657.6,2657.3,3.76320858]
["bitfinex","ETHUSD",1748558433096,3.828,2657.6,2657.2,11.76329175]
["bitfinex","ETHUSD",1748558434024,0.99,2657.5,2657.2,11.76329175]
["bitfinex","ETHUSD",1748558434227,3.828,2657.4,2657.2,11.76329175]
["bitfinex","ETHUSD",1748558435099,3.828,2657.4,2657.1,2.04298]
["bitfinex","ETHUSD",1748558435314,3.828,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1748558436231,3.828,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748558436412,3.828,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1748558437527,3.828,2657.4,2657.2,11.76327993]
["bitfinex","ETHUSD",1748558437727,4.818,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1748558438024,4.818,2657.4,2657.0,11.76363046]
["bitfinex","ETHUSD",1748558438025,6.2275,2657.4,2657.0,11.76363046]
["bitfinex","ETHUSD",1748558438324,5.8447,2657.4,2657.1,3.76345515]
["bitfinex","ETHUSD",1748558438533,4.818,2657.4,2657.1,3.76345515]
["bitfinex","ETHUSD",1748558438826,4.818,2657.4,2657.2,3.76334664]
["bitfinex","ETHUSD",1748558439185,4.818,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1748558440225,4.818,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748558444083,4.818,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1748558444480,4.818,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748558444685,4.818,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1748558444927,4.818,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748558445332,0.99,2657.4,2657.3,13.31589581]
["bitfinex","ETHUSD",1748558445512,0.45032637,2658.8,2657.8,3.76244129]
["bitfinex","ETHUSD",1748558445513,0.99,2658.0,2657.8,3.76244129]
["bitfinex","ETHUSD",1748558445714,4.818,2658.0,2657.8,3.76244129]
["bitfinex","ETHUSD",1748558445915,4.818,2658.0,2657.9,10.0]
["bitfinex","ETHUSD",1748558446289,4.818,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748558446491,4.818,2658.0,2657.2,2.45423844]
["bitfinex","ETHUSD",1748558446492,8.58033445,2658.0,2657.2,2.45423844]
["bitfinex","ETHUSD",1748558446717,8.58024779,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1748558446893,4.818,2658.0,2657.6,11.7627295]
["bitfinex","ETHUSD",1748558447440,4.818,2658.0,2657.5,3.76285707]
["bitfinex","ETHUSD",1748558447441,3.828,2657.9,2657.8,3.76244401]
["bitfinex","ETHUSD",1748558447818,0.99,2658.0,2657.7,11.76265191]
["bitfinex","ETHUSD",1748558448018,3.828,2657.9,2657.8,3.76244072]
["bitfinex","ETHUSD",1748558448221,3.828,2657.9,2657.7,11.76260505]
["bitfinex","ETHUSD",1748558455095,3.828,2657.9,2657.7,3.36824763]
["bitfinex","ETHUSD",1748558455251,3.828,2657.9,2657.8,10.0]
["bitfinex","ETHUSD",1748558455434,0.99,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1748558455635,4.817,2658.0,2657.6,3.76278379]
["bitfinex","ETHUSD",1748558455868,4.817,2658.0,2657.7,3.76253321]
["bitfinex","ETHUSD",1748558456070,4.817,2658.0,2657.8,10.0]
["bitfinex","ETHUSD",1748558456435,4.817,2658.0,2657.7,3.76253321]
["bitfinex","ETHUSD",1748558456866,4.817,2658.0,2657.8,10.0]
["bitfinex","ETHUSD",1748558457371,4.817,2658.0,2657.7,3.76253321]
["bitfinex","ETHUSD",1748558457866,4.817,2658.0,2657.6,13.76271937]
["bitfinex","ETHUSD",1748558458041,4.817,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748558458247,4.817,2658.0,2657.5,3.76285328]
["bitfinex","ETHUSD",1748558458444,8.57924154,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748558458645,4.817,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748558459557,8.57933274,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748558459735,4.817,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748558460250,8.57930965,2658.0,2657.5,11.76286933]
["bitfinex","ETHUSD",1748558460572,4.817,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748558460775,8.57924759,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1748558460978,1.0708,2657.8,2656.8,2.45423844]
["bitfinex","ETHUSD",1748558461282,7.58971632,2657.7,2657.2,13.91032419]
["bitfinex","ETHUSD",1748558461488,3.827,2657.7,2657.3,3.76321826]
["bitfinex","ETHUSD",1748558462356,1.0708,2657.8,2657.6,3.7627315]
["bitfinex","ETHUSD",1748558462572,3.827,2657.7,2657.6,3.7627315]
["bitfinex","ETHUSD",1748558463193,1.0708,2657.8,2657.6,3.7627315]
["bitfinex","ETHUSD",1748558463377,4.816,2657.7,2657.6,3.7627315]
["bitfinex","ETHUSD",1748558463567,4.816,2657.7,2657.6,21.94313809]
["bitfinex","ETHUSD",1748558463771,4.816,2657.7,2657.6,15.93145109]
["bitfinex","ETHUSD",1748558463984,4.816,2657.7,2657.6,14.9334645]
["bitfinex","ETHUSD",1748558464883,4.816,2657.7,2657.6,11.7627315]
["bitfinex","ETHUSD",1748558465095,4.816,2657.7,2657.6,14.6667315]
["bitfinex","ETHUSD",1748558465472,4.816,2657.7,2657.6,11.7627315]
["bitfinex","ETHUSD",1748558466198,4.816,2657.7,2657.6,13.9717315]
["bitfinex","ETHUSD",1748558466399,4.816,2657.7,2657.6,11.7627315]
["bitfinex","ETHUSD",1748558469284,4.816,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748558469606,4.816,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1748558469773,4.816,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748558470124,4.816,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1748558470287,4.816,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748558470673,4.816,2657.7,2657.5,3.76291487]
["bitfinex","ETHUSD",1748558470905,4.816,2657.7,2657.5,13.76291487]
["bitfinex","ETHUSD",1748558471104,4.816,2657.7,2657.5,3.76291487]
["bitfinex","ETHUSD",1748558471410,6.329,2657.7,2657.5,3.76292629]
["bitfinex","ETHUSD",1748558473477,5.8474,2657.7,2657.5,13.76292629]
["bitfinex","ETHUSD",1748558473878,5.8474,2657.7,2657.5,11.76285146]
["bitfinex","ETHUSD",1748558474078,5.8474,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1748558474314,5.8474,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1748558474518,5.8474,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748558475918,5.8474,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1748558476588,5.8474,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748558477191,5.8474,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1748558477422,5.8474,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748558478219,5.8474,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1748558479327,0.989,2657.8,2657.7,3.76258956]
["bitfinex","ETHUSD",1748558479619,4.816,2657.8,2657.7,3.76258956]
["bitfinex","ETHUSD",1748558480625,4.816,2657.8,2657.6,11.76271402]
["bitfinex","ETHUSD",1748558480920,4.816,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748558483210,4.816,2657.8,2657.6,11.76271631]
["bitfinex","ETHUSD",1748558483987,4.815,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748558485169,4.815,2657.8,2657.6,11.76272858]
["bitfinex","ETHUSD",1748558485334,4.815,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748558487150,4.815,2657.8,2657.6,11.7627112]
["bitfinex","ETHUSD",1748558487871,4.815,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748558490579,4.815,2657.8,2657.6,11.76271217]
["bitfinex","ETHUSD",1748558491135,4.815,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748558491334,4.815,2657.8,2657.6,11.76271824]
["bitfinex","ETHUSD",1748558491765,4.815,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748558491966,1.0801,2658.1,2657.7,3.76265191]
["bitfinex","ETHUSD",1748558492175,4.815,2658.0,2657.7,3.76265191]
["bitfinex","ETHUSD",1748558492372,4.815,2658.0,2657.6,11.76271645]
["bitfinex","ETHUSD",1748558492725,4.815,2658.0,2657.7,3.76264503]
["bitfinex","ETHUSD",1748558493464,4.815,2658.0,2657.6,11.76272327]
["bitfinex","ETHUSD",1748558494158,3.76236878,2657.9,2656.8,2.65057074]
["bitfinex","ETHUSD",1748558494349,3.76236878,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748558494350,0.9761,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748558494673,4.8021,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748558494874,4.8021,2657.6,2657.4,11.76302733]
["bitfinex","ETHUSD",1748558495171,4.8021,2657.6,2657.3,11.76313879]
["bitfinex","ETHUSD",1748558495677,4.8021,2657.6,2657.3,11.76315042]
["bitfinex","ETHUSD",1748558495874,4.8021,2657.6,2657.1,3.76344316]
["bitfinex","ETHUSD",1748558495875,5.28631209,2657.6,2657.1,11.76349299]
["bitfinex","ETHUSD",1748558496183,5.28631209,2657.6,2657.3,10.0]
["bitfinex","ETHUSD",1748558496347,3.76303234,2657.5,2657.1,18.0]
["bitfinex","ETHUSD",1748558496535,0.73160857,2657.4,2657.1,11.7634822]
["bitfinex","ETHUSD",1748558497281,0.73160857,2657.4,2657.0,3.763548]
["bitfinex","ETHUSD",1748558497484,0.73160857,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1748558497832,0.73160857,2657.4,2657.1,11.76347102]
["bitfinex","ETHUSD",1748558498429,0.73160857,2657.4,2657.1,11.7634911]
["bitfinex","ETHUSD",1748558499232,8.56495484,2657.6,2657.1,11.7634911]
["bitfinex","ETHUSD",1748558502367,3.76293597,2657.5,2657.0,3.76358091]
["bitfinex","ETHUSD",1748558502549,1.0735,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1748558502746,1.0735,2657.2,2656.8,3.76381875]
["bitfinex","ETHUSD",1748558502747,1.0735,2657.2,2656.7,10.0]
["bitfinex","ETHUSD",1748558503055,1.0735,2657.2,2656.9,3.76376699]
["bitfinex","ETHUSD",1748558503056,4.8995,2657.2,2656.9,3.76376699]
["bitfinex","ETHUSD",1748558503259,4.8995,2657.2,2656.7,3.76406294]
["bitfinex","ETHUSD",1748558503563,4.8995,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1748558503744,4.8995,2657.2,2656.9,3.76377652]
["bitfinex","ETHUSD",1748558503944,4.8995,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1748558504185,4.8995,2657.2,2656.9,3.76370744]
["bitfinex","ETHUSD",1748558504348,4.8995,2657.2,2656.6,2.45423844]
["bitfinex","ETHUSD",1748558504690,4.8995,2657.2,2657.0,3.76355774]
["bitfinex","ETHUSD",1748558504981,4.8995,2657.2,2656.9,3.76372503]
["bitfinex","ETHUSD",1748558506293,4.8995,2657.2,2657.0,3.76363989]
["bitfinex","ETHUSD",1748558506496,4.8995,2657.2,2656.9,3.76370862]
["bitfinex","ETHUSD",1748558506698,4.8995,2657.2,2657.0,3.76362245]
["bitfinex","ETHUSD",1748558507055,4.8995,2657.2,2656.9,3.76369332]
["bitfinex","ETHUSD",1748558507252,4.8995,2657.2,2656.9,3.76367034]
["bitfinex","ETHUSD",1748558507874,4.8995,2657.2,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558510302,4.8995,2657.2,2656.9,3.76377227]
["bitfinex","ETHUSD",1748558511112,4.8995,2657.2,2656.6,2.45423844]
["bitfinex","ETHUSD",1748558511113,8.66287648,2657.2,2656.4,2.65059049]
["bitfinex","ETHUSD",1748558511314,8.66287648,2657.2,2656.1,2.45423844]
["bitfinex","ETHUSD",1748558511315,4.8995,2657.2,2656.1,2.45423844]
["bitfinex","ETHUSD",1748558511608,4.8995,2657.2,2656.6,3.76413317]
["bitfinex","ETHUSD",1748558511609,3.76356797,2657.1,2656.6,3.76413317]
["bitfinex","ETHUSD",1748558512717,8.66294062,2657.2,2656.6,3.76419149]
["bitfinex","ETHUSD",1748558512899,8.66294062,2657.2,2656.7,3.76396385]
["bitfinex","ETHUSD",1748558514079,8.66296781,2657.2,2656.7,3.76396385]
["bitfinex","ETHUSD",1748558514282,4.8995,2657.2,2656.7,3.76396385]
["bitfinex","ETHUSD",1748558515308,8.66290355,2657.2,2656.7,3.76396385]
["bitfinex","ETHUSD",1748558515898,1.0735,2657.2,2656.7,2.45423844]
["bitfinex","ETHUSD",1748558516100,3.826,2657.1,2657.0,3.76357103]
["bitfinex","ETHUSD",1748558516710,3.826,2657.1,2656.9,3.7637056]
["bitfinex","ETHUSD",1748558517022,4.41485,2657.1,2656.8,3.76385289]
["bitfinex","ETHUSD",1748558518023,4.41485,2657.1,2656.8,3.76378716]
["bitfinex","ETHUSD",1748558520441,1.0735,2657.2,2656.8,2.45423844]
["bitfinex","ETHUSD",1748558520644,0.989,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748558520947,0.989,2657.3,2657.2,16.21759836]
["bitfinex","ETHUSD",1748558521145,0.989,2657.3,2657.2,14.26870836]
["bitfinex","ETHUSD",1748558521354,0.989,2657.3,2657.2,14.81981035]
["bitfinex","ETHUSD",1748558521654,0.989,2657.3,2657.2,12.77740435]
["bitfinex","ETHUSD",1748558521859,0.989,2657.3,2657.2,11.13310435]
["bitfinex","ETHUSD",1748558521998,0.989,2657.3,2657.1,18.0]
["bitfinex","ETHUSD",1748558522199,0.989,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748558522452,0.989,2657.3,2657.1,11.76342962]
["bitfinex","ETHUSD",1748558522654,0.989,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748558525667,1.9951,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1748558527066,1.9951,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1748558527212,1.9951,2657.3,2656.8,11.76384805]
["bitfinex","ETHUSD",1748558527410,1.9951,2657.3,2656.8,11.76386961]
["bitfinex","ETHUSD",1748558527728,1.0421,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1748558527943,3.826,2657.1,2656.8,3.7639114]
["bitfinex","ETHUSD",1748558528927,3.826,2657.1,2656.6,2.45423844]
["bitfinex","ETHUSD",1748558529150,3.826,2657.1,2656.9,3.76370467]
["bitfinex","ETHUSD",1748558530123,3.826,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1748558530369,3.826,2657.1,2656.8,11.76385904]
["bitfinex","ETHUSD",1748558531384,3.826,2657.1,2656.9,3.76377739]
["bitfinex","ETHUSD",1748558531686,4.41171,2657.1,2656.8,11.76385654]
["bitfinex","ETHUSD",1748558532242,3.826,2657.1,2656.8,11.76385654]
["bitfinex","ETHUSD",1748558534063,3.826,2657.1,2656.8,3.76385654]
["bitfinex","ETHUSD",1748558535596,3.826,2657.1,2656.7,3.76406023]
["bitfinex","ETHUSD",1748558535957,7.58960626,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1748558537083,7.58960626,2657.1,2656.6,6.21837389]
["bitfinex","ETHUSD",1748558538714,7.58961435,2657.1,2656.6,6.21837389]
["bitfinex","ETHUSD",1748558538920,3.826,2657.1,2656.6,6.21837389]
["bitfinex","ETHUSD",1748558539075,7.58957802,2657.1,2656.6,6.21837389]
["bitfinex","ETHUSD",1748558539619,3.76372507,2657.0,2656.5,11.76428622]
["bitfinex","ETHUSD",1748558539857,7.58957017,2657.1,2656.6,3.76420912]
["bitfinex","ETHUSD",1748558540120,7.58957017,2657.1,2656.0,3.76505952]
["bitfinex","ETHUSD",1748558540121,0.9919,2656.6,2656.0,3.76505952]
["bitfinex","ETHUSD",1748558540281,4.814,2656.5,2656.1,3.76488173]
["bitfinex","ETHUSD",1748558540600,4.814,2656.5,2656.2,3.76477581]
["bitfinex","ETHUSD",1748558540802,4.814,2656.5,2655.7,3.77131956]
["bitfinex","ETHUSD",1748558540803,4.814,2656.5,2656.3,6.2188042]
["bitfinex","ETHUSD",1748558541181,4.814,2656.5,2656.3,2.45423844]
["bitfinex","ETHUSD",1748558541376,4.814,2656.5,2656.3,6.21887075]
["bitfinex","ETHUSD",1748558541882,4.814,2656.5,2656.3,2.45423844]
["bitfinex","ETHUSD",1748558542079,1.0218,2656.9,2656.3,2.45423844]
["bitfinex","ETHUSD",1748558542319,0.989,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558542525,4.815,2656.8,2656.7,6.21830664]
["bitfinex","ETHUSD",1748558543010,4.815,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558544618,4.815,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1748558544834,4.815,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558545502,4.815,2656.8,2656.6,3.76411269]
["bitfinex","ETHUSD",1748558546316,4.815,2656.8,2656.5,10.45423844]
["bitfinex","ETHUSD",1748558546497,4.815,2656.8,2656.5,14.21857363]
["bitfinex","ETHUSD",1748558547217,4.815,2656.8,2656.6,3.76420885]
["bitfinex","ETHUSD",1748558548635,0.989,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558548836,1.0218,2657.1,2656.9,3.76365955]
["bitfinex","ETHUSD",1748558549035,8.125,2657.9,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558549036,4.813,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558549240,1.0502,2657.4,2657.0,3.76361835]
["bitfinex","ETHUSD",1748558549541,4.813,2657.3,2657.0,3.76361835]
["bitfinex","ETHUSD",1748558549899,4.813,2657.3,2656.8,3.76392652]
["bitfinex","ETHUSD",1748558549900,8.57623611,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1748558550126,8.57623611,2657.3,2656.8,11.76383781]
["bitfinex","ETHUSD",1748558551304,1.0502,2657.2,2656.8,11.76383781]
["bitfinex","ETHUSD",1748558553824,1.0126,2657.1,2655.4,6.22003418]
["bitfinex","ETHUSD",1748558554007,4.8376,2657.0,2656.3,2.45423844]
["bitfinex","ETHUSD",1748558554216,3.825,2656.9,2656.5,13.76423795]
["bitfinex","ETHUSD",1748558555139,3.825,2656.9,2656.5,13.76423795]
["bitfinex","ETHUSD",1748558556037,4.813,2656.8,2656.5,13.76423795]
["bitfinex","ETHUSD",1748558558170,4.813,2656.8,2656.5,3.76423795]
["bitfinex","ETHUSD",1748558560640,4.813,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1748558560851,4.813,2656.8,2656.3,6.21877387]
["bitfinex","ETHUSD",1748558561059,4.813,2656.8,2656.5,3.76427587]
["bitfinex","ETHUSD",1748558563082,4.813,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1748558563249,4.813,2656.8,2656.5,11.7643075]
["bitfinex","ETHUSD",1748558563782,4.813,2656.8,2656.6,3.76420545]
["bitfinex","ETHUSD",1748558563981,4.813,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748558564482,4.813,2656.8,2656.5,10.45423844]
["bitfinex","ETHUSD",1748558564660,4.813,2656.8,2656.6,3.76418556]
["bitfinex","ETHUSD",1748558565413,4.813,2656.8,2656.5,14.21851776]
["bitfinex","ETHUSD",1748558565790,4.813,2656.8,2656.6,3.76417633]
["bitfinex","ETHUSD",1748558566682,0.988,2656.8,2656.6,3.76417633]
["bitfinex","ETHUSD",1748558566981,3.825,2656.7,2656.6,3.76417633]
["bitfinex","ETHUSD",1748558567683,3.825,2656.7,2656.5,14.21852116]
["bitfinex","ETHUSD",1748558568049,3.825,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748558570602,3.825,2656.7,2656.5,14.21847126]
["bitfinex","ETHUSD",1748558570795,3.825,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748558572201,3.825,2656.7,2656.4,2.45423844]
["bitfinex","ETHUSD",1748558572374,3.825,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748558572576,3.825,2656.7,2656.5,11.76428179]
["bitfinex","ETHUSD",1748558574166,3.825,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748558575205,0.988,2656.8,2656.6,2.45423844]
["bitfinex","ETHUSD",1748558575427,3.824,2656.7,2656.6,6.21838454]
["bitfinex","ETHUSD",1748558575608,3.824,2656.7,2656.6,3.7641461]
["bitfinex","ETHUSD",1748558577327,0.987,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558577642,0.987,2657.0,2656.9,24.2180233]
["bitfinex","ETHUSD",1748558579011,0.987,2657.0,2655.7,0.41067838]
["bitfinex","ETHUSD",1748558579212,3.824,2656.9,2656.5,11.76432484]
["bitfinex","ETHUSD",1748558579411,3.824,2656.9,2656.5,3.76432756]
["bitfinex","ETHUSD",1748558579596,3.824,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1748558580196,3.824,2656.9,2656.7,11.76403284]
["bitfinex","ETHUSD",1748558581224,3.824,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748558582780,1.0201,2657.1,2656.8,3.76392652]
["bitfinex","ETHUSD",1748558582987,0.987,2657.0,2656.9,11.76378486]
["bitfinex","ETHUSD",1748558583221,1.0772,2657.5,2657.1,3.76343402]
["bitfinex","ETHUSD",1748558583400,4.811,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1748558583599,0.987,2657.4,2657.1,3.76343586]
["bitfinex","ETHUSD",1748558583800,3.824,2657.3,2657.1,3.76343586]
["bitfinex","ETHUSD",1748558584450,3.824,2657.3,2657.0,3.76354226]
["bitfinex","ETHUSD",1748558584602,3.824,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1748558584802,0.987,2657.4,2656.9,11.76369617]
["bitfinex","ETHUSD",1748558585139,3.824,2657.3,2656.9,11.76369617]
["bitfinex","ETHUSD",1748558585465,3.824,2657.3,2656.9,11.76370586]
["bitfinex","ETHUSD",1748558585616,3.824,2657.3,2657.0,3.76362147]
["bitfinex","ETHUSD",1748558585804,3.824,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1748558586006,3.824,2657.3,2657.0,3.76363798]
["bitfinex","ETHUSD",1748558588145,3.824,2657.3,2656.9,11.76371346]
["bitfinex","ETHUSD",1748558588342,7.58723276,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1748558588519,1.0257,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1748558588722,1.0257,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1748558590253,1.0257,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1748558590407,1.0257,2657.2,2656.8,11.76382998]
["bitfinex","ETHUSD",1748558590853,1.0257,2657.2,2656.9,3.76378364]
["bitfinex","ETHUSD",1748558591053,1.0257,2657.2,2657.0,3.76363384]
["bitfinex","ETHUSD",1748558592449,4.81,2657.1,2657.0,3.76363384]
["bitfinex","ETHUSD",1748558594853,1.0076,2657.4,2657.0,3.76363384]
["bitfinex","ETHUSD",1748558595161,0.987,2657.1,2657.0,3.76363384]
["bitfinex","ETHUSD",1748558596762,0.987,2657.1,2656.8,11.76386832]
["bitfinex","ETHUSD",1748558596922,0.987,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748558597255,4.81,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748558601269,4.81,2657.1,2656.9,3.76377174]
["bitfinex","ETHUSD",1748558601657,4.81,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748558604482,4.81,2657.1,2656.9,3.76371307]
["bitfinex","ETHUSD",1748558605080,4.81,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748558605081,0.987,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748558605268,0.987,2657.1,2657.0,13.7636432]
["bitfinex","ETHUSD",1748558605878,0.987,2657.1,2657.0,21.7636432]
["bitfinex","ETHUSD",1748558606087,0.987,2657.1,2657.0,19.62602764]
["bitfinex","ETHUSD",1748558606328,0.987,2657.1,2657.0,22.39024381]
["bitfinex","ETHUSD",1748558606486,0.987,2657.1,2657.0,17.84549337]
["bitfinex","ETHUSD",1748558606685,0.987,2657.1,2657.0,14.52785937]
["bitfinex","ETHUSD",1748558607128,4.81,2657.1,2656.7,2.45423844]
["bitfinex","ETHUSD",1748558607285,4.81,2657.1,2656.8,10.0]
["bitfinex","ETHUSD",1748558607616,4.81,2657.1,2656.8,3.76389064]
["bitfinex","ETHUSD",1748558609486,4.81,2657.1,2656.7,1.44902725]
["bitfinex","ETHUSD",1748558609684,4.81,2657.1,2656.8,13.76386053]
["bitfinex","ETHUSD",1748558609995,4.81,2657.1,2656.8,3.76386053]
["bitfinex","ETHUSD",1748558611579,4.81,2657.1,2656.8,13.76386053]
["bitfinex","ETHUSD",1748558613090,4.81,2657.1,2656.8,10.0]
["bitfinex","ETHUSD",1748558614133,4.81,2657.1,2656.7,5.21302323]
["bitfinex","ETHUSD",1748558614839,4.81,2657.1,2656.8,10.0]
["bitfinex","ETHUSD",1748558615319,4.81,2657.1,2656.7,10.0]
["bitfinex","ETHUSD",1748558615320,8.57357479,2657.1,2656.7,10.0]
["bitfinex","ETHUSD",1748558615522,8.57357479,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1748558616723,3.76365695,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1748558616949,8.57354407,2657.1,2656.5,2.45423844]
["bitfinex","ETHUSD",1748558617222,8.57354407,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1748558617524,8.57361685,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1748558618315,4.81,2657.1,2656.3,2.45423844]
["bitfinex","ETHUSD",1748558618616,1.0035,2656.9,2656.5,6.21857626]
["bitfinex","ETHUSD",1748558618817,3.822,2656.8,2656.5,6.21857626]
["bitfinex","ETHUSD",1748558619606,3.822,2656.8,2656.4,14.99684229]
["bitfinex","ETHUSD",1748558619811,3.822,2656.8,2656.5,3.76427972]
["bitfinex","ETHUSD",1748558620017,3.822,2656.8,2656.6,10.0]
["bitfinex","ETHUSD",1748558620185,3.822,2656.8,2656.5,13.76433733]
["bitfinex","ETHUSD",1748558620384,3.822,2656.8,2656.5,3.76433733]
["bitfinex","ETHUSD",1748558621135,3.822,2656.8,2656.6,10.0]
["bitfinex","ETHUSD",1748558621992,3.822,2656.8,2656.4,10.0]
["bitfinex","ETHUSD",1748558621993,7.58595611,2656.8,2656.4,10.0]
["bitfinex","ETHUSD",1748558622235,3.822,2656.8,2656.5,10.0]
["bitfinex","ETHUSD",1748558622381,3.822,2656.8,2656.4,3.76446263]
["bitfinex","ETHUSD",1748558622886,3.822,2656.8,2656.2,10.45423844]
["bitfinex","ETHUSD",1748558623222,7.585946,2656.8,2656.5,10.0]
["bitfinex","ETHUSD",1748558623423,7.585946,2656.8,2656.4,10.0]
["bitfinex","ETHUSD",1748558623631,7.585946,2656.8,2656.5,10.0]
["bitfinex","ETHUSD",1748558624623,3.822,2656.8,2656.5,10.0]
["bitfinex","ETHUSD",1748558624932,7.58596054,2656.8,2656.4,10.0]
["bitfinex","ETHUSD",1748558625107,7.58596054,2656.8,2656.5,10.0]
["bitfinex","ETHUSD",1748558625315,3.76413106,2656.7,2656.3,10.0]
["bitfinex","ETHUSD",1748558625654,0.9825,2656.6,2656.3,10.0]
["bitfinex","ETHUSD",1748558625821,3.822,2656.5,2656.3,10.0]
["bitfinex","ETHUSD",1748558626867,3.822,2656.5,2656.4,10.0]
["bitfinex","ETHUSD",1748558627019,0.986,2656.4,2656.3,10.0]
["bitfinex","ETHUSD",1748558627220,0.986,2656.4,2656.2,6.2189958]
["bitfinex","ETHUSD",1748558627523,0.986,2656.4,2656.0,6.21928092]
["bitfinex","ETHUSD",1748558627719,0.986,2656.4,2656.1,10.0]
["bitfinex","ETHUSD",1748558628025,0.986,2656.4,2656.2,10.0]
["bitfinex","ETHUSD",1748558628245,0.986,2656.4,2656.1,13.76490793]
["bitfinex","ETHUSD",1748558628446,3.822,2656.3,2656.1,10.0]
["bitfinex","ETHUSD",1748558628647,3.822,2656.3,2656.2,10.0]
["bitfinex","ETHUSD",1748558628844,3.822,2656.3,2655.9,10.0]
["bitfinex","ETHUSD",1748558629048,3.822,2656.3,2656.0,4.90380844]
["bitfinex","ETHUSD",1748558629317,3.822,2656.3,2656.1,10.0]
["bitfinex","ETHUSD",1748558629719,3.822,2656.3,2656.2,10.0]
["bitfinex","ETHUSD",1748558630553,3.822,2656.3,2656.0,13.76504779]
["bitfinex","ETHUSD",1748558631618,3.822,2656.3,2656.1,10.0]
["bitfinex","ETHUSD",1748558632238,3.822,2656.3,2656.0,13.76504779]
["bitfinex","ETHUSD",1748558632658,3.822,2656.3,2656.1,10.0]
["bitfinex","ETHUSD",1748558633061,3.822,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1748558633370,3.822,2656.3,2655.9,11.76511634]
["bitfinex","ETHUSD",1748558633371,3.822,2656.3,2656.1,10.0]
["bitfinex","ETHUSD",1748558633565,3.822,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1748558633754,3.822,2656.3,2656.0,12.244741]
["bitfinex","ETHUSD",1748558633953,3.822,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1748558634964,3.822,2656.3,2656.1,10.0]
["bitfinex","ETHUSD",1748558636126,0.986,2656.4,2656.3,13.76463501]
["bitfinex","ETHUSD",1748558636357,0.986,2656.4,2656.3,13.48968601]
["bitfinex","ETHUSD",1748558636538,0.986,2656.4,2656.3,16.57413501]
["bitfinex","ETHUSD",1748558636868,0.986,2656.4,2656.3,14.44813501]
["bitfinex","ETHUSD",1748558637365,0.986,2656.4,2656.3,11.76463501]
["bitfinex","ETHUSD",1748558639330,0.986,2656.4,2656.3,17.37188924]
["bitfinex","ETHUSD",1748558639529,0.986,2656.4,2656.3,15.64378924]
["bitfinex","ETHUSD",1748558639771,0.986,2656.4,2656.3,13.53522624]
["bitfinex","ETHUSD",1748558641081,0.986,2656.4,2656.2,10.0]
["bitfinex","ETHUSD",1748558641596,4.8141,2656.3,2655.8,3.76526398]
["bitfinex","ETHUSD",1748558641729,4.8141,2656.3,2656.0,13.76505249]
["bitfinex","ETHUSD",1748558641928,4.8141,2656.3,2655.9,6.61435168]
["bitfinex","ETHUSD",1748558642166,4.8141,2656.3,2655.9,13.76511968]
["bitfinex","ETHUSD",1748558642564,4.8141,2656.3,2656.0,10.0]
["bitfinex","ETHUSD",1748558642953,4.8141,2656.3,2655.9,13.76511968]
["bitfinex","ETHUSD",1748558643276,4.8141,2656.3,2656.0,2.373521]
["bitfinex","ETHUSD",1748558643567,3.822,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1748558643771,3.822,2656.3,2656.1,13.76483092]
["bitfinex","ETHUSD",1748558644072,3.822,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1748558644455,0.986,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748558644673,4.808,2656.4,2656.3,6.02260703]
["bitfinex","ETHUSD",1748558644871,4.808,2656.4,2656.3,13.76463501]
["bitfinex","ETHUSD",1748558645167,0.986,2656.4,2656.3,13.76463501]
["bitfinex","ETHUSD",1748558645369,4.808,2656.4,2656.3,13.76463501]
["bitfinex","ETHUSD",1748558646739,0.986,2656.4,2656.3,13.69102545]
["bitfinex","ETHUSD",1748558646944,4.808,2656.4,2656.3,15.14694567]
["bitfinex","ETHUSD",1748558647253,4.808,2656.4,2656.3,11.35345367]
["bitfinex","ETHUSD",1748558647747,4.808,2656.4,2656.3,8.11301523]
["bitfinex","ETHUSD",1748558647954,4.808,2656.4,2656.3,5.51021523]
["bitfinex","ETHUSD",1748558650969,4.808,2656.4,2656.2,3.76471967]
["bitfinex","ETHUSD",1748558651480,4.808,2656.4,2656.3,10.0]
["bitfinex","ETHUSD",1748558651864,4.808,2656.4,2656.2,3.76471967]
["bitfinex","ETHUSD",1748558652256,4.808,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748558652647,4.808,2656.4,2656.3,7.59043501]
["bitfinex","ETHUSD",1748558653975,4.808,2656.4,2656.3,8.72595522]
["bitfinex","ETHUSD",1748558654756,0.986,2656.4,2656.3,8.72595522]
["bitfinex","ETHUSD",1748558655367,0.986,2656.4,2656.3,4.90015522]
["bitfinex","ETHUSD",1748558655675,0.986,2656.4,2656.3,5.82463501]
["bitfinex","ETHUSD",1748558657061,0.986,2656.4,2656.3,6.03393201]
["bitfinex","ETHUSD",1748558658290,0.986,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748558658492,0.986,2656.4,2656.2,13.76465757]
["bitfinex","ETHUSD",1748558658693,0.986,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748558659900,1.9872,2656.4,2656.2,10.0]
["bitfinex","ETHUSD",1748558660115,1.9872,2656.4,2656.0,3.76495328]
["bitfinex","ETHUSD",1748558660404,1.9872,2656.4,2656.1,3.76485669]
["bitfinex","ETHUSD",1748558660786,1.9872,2656.4,2656.1,13.76485669]
["bitfinex","ETHUSD",1748558661387,1.9872,2656.4,2656.2,3.76475411]
["bitfinex","ETHUSD",1748558661591,1.9872,2656.4,2656.2,3.76471717]
["bitfinex","ETHUSD",1748558662167,1.9872,2656.4,2656.3,10.0]
["bitfinex","ETHUSD",1748558662977,1.9872,2656.4,2656.2,3.76471717]
["bitfinex","ETHUSD",1748558663787,1.9872,2656.4,2656.3,10.0]
["bitfinex","ETHUSD",1748558664170,1.9872,2656.4,2656.2,3.76471717]
["bitfinex","ETHUSD",1748558667485,1.9872,2656.4,2656.1,13.76486733]
["bitfinex","ETHUSD",1748558667819,1.9872,2656.4,2656.1,3.76486733]
["bitfinex","ETHUSD",1748558668327,1.9872,2656.4,2656.0,11.7649815]
["bitfinex","ETHUSD",1748558668534,1.9872,2656.4,2656.1,3.76490854]
["bitfinex","ETHUSD",1748558668839,1.9872,2656.4,2656.0,11.76498506]
["bitfinex","ETHUSD",1748558668991,1.9872,2656.4,2656.0,11.7649915]
["bitfinex","ETHUSD",1748558669438,1.9872,2656.4,2655.5,2.45423844]
["bitfinex","ETHUSD",1748558669641,5.75178043,2656.4,2655.5,10.45423844]
["bitfinex","ETHUSD",1748558669784,5.75178043,2656.4,2655.9,3.76515918]
["bitfinex","ETHUSD",1748558670527,5.75178043,2656.4,2655.9,13.76515918]
["bitfinex","ETHUSD",1748558670702,1.9872,2656.4,2656.0,3.7650464]
["bitfinex","ETHUSD",1748558674858,1.9872,2656.4,2655.9,2.45423844]
["bitfinex","ETHUSD",1748558675076,1.9872,2656.4,2656.2,3.76470954]
["bitfinex","ETHUSD",1748558675434,3.821,2656.3,2656.2,3.76470954]
["bitfinex","ETHUSD",1748558676180,3.821,2656.3,2656.0,3.76506024]
["bitfinex","ETHUSD",1748558676486,3.821,2656.3,2656.1,3.76485672]
["bitfinex","ETHUSD",1748558679256,3.821,2656.3,2656.0,3.76498501]
["bitfinex","ETHUSD",1748558680747,1.9872,2656.4,2656.0,3.76498501]
["bitfinex","ETHUSD",1748558680982,3.821,2656.3,2656.0,3.76498501]
["bitfinex","ETHUSD",1748558684294,3.821,2656.3,2656.0,13.76498501]
["bitfinex","ETHUSD",1748558684790,3.821,2656.3,2656.0,3.76498501]
["bitfinex","ETHUSD",1748558685155,3.821,2656.2,2656.0,13.76498501]
["bitfinex","ETHUSD",1748558685359,3.821,2656.2,2656.0,3.76498501]
["bitfinex","ETHUSD",1748558685768,3.821,2656.2,2656.0,3.76499039]
["bitfinex","ETHUSD",1748558685952,3.821,2656.2,2655.9,6.21936687]
["bitfinex","ETHUSD",1748558686153,3.821,2656.2,2655.8,13.7653415]
["bitfinex","ETHUSD",1748558686404,3.821,2656.2,2655.9,3.76518457]
["bitfinex","ETHUSD",1748558686890,3.821,2656.2,2656.0,3.76504666]
["bitfinex","ETHUSD",1748558689173,3.821,2656.2,2655.9,3.76506911]
["bitfinex","ETHUSD",1748558689492,3.821,2656.2,2656.0,3.76503236]
["bitfinex","ETHUSD",1748558691005,3.76506024,2656.0,2655.3,0.2022368]
["bitfinex","ETHUSD",1748558691166,3.821,2655.9,2655.5,3.76575373]
["bitfinex","ETHUSD",1748558691572,3.821,2655.9,2655.6,3.76560709]
["bitfinex","ETHUSD",1748558691966,3.821,2655.9,2655.7,3.76546201]
["bitfinex","ETHUSD",1748558692481,3.821,2655.9,2655.6,3.7655473]
["bitfinex","ETHUSD",1748558692684,3.821,2655.9,2655.7,3.76546625]
["bitfinex","ETHUSD",1748558693003,3.821,2655.9,2655.6,3.76554711]
["bitfinex","ETHUSD",1748558695194,3.821,2655.9,2655.5,10.0]
["bitfinex","ETHUSD",1748558695396,3.821,2655.9,2655.6,3.76552136]
["bitfinex","ETHUSD",1748558698513,3.821,2655.9,2655.6,3.7656257]
["bitfinex","ETHUSD",1748558699896,3.821,2655.9,2655.5,13.76569951]
["bitfinex","ETHUSD",1748558700307,0.985,2655.8,2655.5,13.76569951]
["bitfinex","ETHUSD",1748558700524,0.985,2655.8,2655.5,3.76569951]
["bitfinex","ETHUSD",1748558701234,1.0652,2655.7,2655.5,3.76575856]
["bitfinex","ETHUSD",1748558701449,3.821,2655.6,2655.5,3.76575856]
["bitfinex","ETHUSD",1748558702599,3.821,2655.6,2655.4,10.0]
["bitfinex","ETHUSD",1748558702938,3.821,2655.6,2655.3,0.00584597]
["bitfinex","ETHUSD",1748558703150,3.821,2655.6,2655.3,3.7718817]
["bitfinex","ETHUSD",1748558704001,7.58667047,2655.6,2655.3,0.00584597]
["bitfinex","ETHUSD",1748558704341,5.30001097,2655.4,2655.3,0.00584597]
["bitfinex","ETHUSD",1748558704497,0.9841,2655.7,2655.3,3.77189877]
["bitfinex","ETHUSD",1748558704700,0.985,2655.6,2655.4,6.22012573]
["bitfinex","ETHUSD",1748558704926,0.985,2655.6,2655.4,6.22012895]
["bitfinex","ETHUSD",1748558705242,0.985,2655.6,2655.4,10.0]
["bitfinex","ETHUSD",1748558705607,0.985,2655.6,2655.3,3.77182669]
["bitfinex","ETHUSD",1748558706836,0.985,2655.6,2655.4,10.0]
["bitfinex","ETHUSD",1748558707537,0.9968,2655.5,2655.3,0.00584597]
["bitfinex","ETHUSD",1748558707740,9.13371097,2655.4,2655.3,0.00584597]
["bitfinex","ETHUSD",1748558707940,4.31662021,2654.9,2654.8,0.66666667]
["bitfinex","ETHUSD",1748558708100,10.13342021,2654.9,2654.8,0.66666667]
["bitfinex","ETHUSD",1748558709635,0.985,2654.9,2654.8,0.66666667]
["bitfinex","ETHUSD",1748558709842,4.826,2654.9,2654.8,4.43342876]
["bitfinex","ETHUSD",1748558712315,0.985,2654.9,2654.8,4.43342876]
["bitfinex","ETHUSD",1748558712656,4.825,2654.9,2654.8,4.43342876]
["bitfinex","ETHUSD",1748558713918,4.825,2654.9,2654.8,10.66666667]
["bitfinex","ETHUSD",1748558714120,4.825,2654.9,2654.8,14.43342876]
["bitfinex","ETHUSD",1748558714319,4.825,2654.9,2654.8,4.43342876]
["bitfinex","ETHUSD",1748558715155,4.825,2654.9,2654.8,0.66666667]
["bitfinex","ETHUSD",1748558715354,4.825,2654.9,2654.8,10.66666667]
["bitfinex","ETHUSD",1748558715758,4.825,2654.9,2654.8,4.43342876]
["bitfinex","ETHUSD",1748558716164,4.825,2654.9,2654.8,0.66666667]
["bitfinex","ETHUSD",1748558716960,5.8489,2654.9,2654.8,0.66666667]
["bitfinex","ETHUSD",1748558722029,9.61552021,2654.9,2654.8,0.66666667]
["bitfinex","ETHUSD",1748558723484,10.16552021,2654.9,2654.8,0.66666667]
["bitfinex","ETHUSD",1748558724766,10.16252021,2654.9,2654.8,0.66666667]
["bitfinex","ETHUSD",1748558725265,10.16252021,2654.9,2654.0,2.45423844]
["bitfinex","ETHUSD",1748558725266,4.31678879,2654.8,2654.3,3.76739433]
["bitfinex","ETHUSD",1748558725630,3.837,2654.7,2654.3,3.76739433]
["bitfinex","ETHUSD",1748558726774,7.60397528,2654.7,2654.2,3.7675331]
["bitfinex","ETHUSD",1748558729274,3.837,2654.7,2654.3,3.76745428]
["bitfinex","ETHUSD",1748558729639,7.60390518,2654.7,2654.2,3.76755143]
["bitfinex","ETHUSD",1748558729948,7.60390518,2654.7,2654.2,3.76753151]
["bitfinex","ETHUSD",1748558732249,7.60397001,2654.7,2654.2,3.76754854]
["bitfinex","ETHUSD",1748558732452,3.837,2654.7,2654.3,3.76744796]
["bitfinex","ETHUSD",1748558732863,7.60390552,2654.7,2654.3,3.76744796]
["bitfinex","ETHUSD",1748558733076,3.837,2654.7,2654.3,3.76744796]
["bitfinex","ETHUSD",1748558733279,3.837,2654.7,2654.2,3.76757697]
["bitfinex","ETHUSD",1748558733481,3.837,2654.7,2654.3,3.76744111]
["bitfinex","ETHUSD",1748558733681,3.837,2654.7,2654.2,3.76754057]
["bitfinex","ETHUSD",1748558733842,3.76691448,2654.7,2654.2,3.76754057]
["bitfinex","ETHUSD",1748558734053,2.0089,2654.9,2654.3,2.45423844]
["bitfinex","ETHUSD",1748558734386,3.833,2654.8,2654.7,3.76683838]
["bitfinex","ETHUSD",1748558734959,3.833,2654.8,2654.6,3.76697746]
["bitfinex","ETHUSD",1748558735362,3.833,2654.8,2654.6,13.76697746]
["bitfinex","ETHUSD",1748558735684,4.825,2654.7,2654.6,13.76704588]
["bitfinex","ETHUSD",1748558736068,4.825,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748558737191,4.825,2654.7,2654.6,13.76704588]
["bitfinex","ETHUSD",1748558737800,4.825,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748558738101,4.823,2654.7,2654.6,5.95769271]
["bitfinex","ETHUSD",1748558738409,4.823,2654.7,2654.6,11.22971388]
["bitfinex","ETHUSD",1748558738552,4.823,2654.7,2654.6,8.55483988]
["bitfinex","ETHUSD",1748558739680,4.823,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748558740505,4.823,2654.7,2654.0,3.76786956]
["bitfinex","ETHUSD",1748558740792,1.4916,2654.6,2654.3,3.76743381]
["bitfinex","ETHUSD",1748558741164,1.4916,2654.6,2654.3,10.0]
["bitfinex","ETHUSD",1748558741691,1.0093,2654.6,2654.3,10.0]
["bitfinex","ETHUSD",1748558742081,1.0093,2654.6,2654.2,13.76753333]
["bitfinex","ETHUSD",1748558742419,1.0093,2654.6,2654.3,10.0]
["bitfinex","ETHUSD",1748558746287,1.0093,2654.6,2654.3,3.76737802]
["bitfinex","ETHUSD",1748558746483,1.0093,2654.6,2654.3,13.76737802]
["bitfinex","ETHUSD",1748558746774,1.0093,2654.6,2654.2,13.76755011]
["bitfinex","ETHUSD",1748558747175,1.0093,2654.6,2654.3,10.0]
["bitfinex","ETHUSD",1748558748572,1.0093,2654.6,2654.2,3.76755011]
["bitfinex","ETHUSD",1748558749412,1.96922142,2654.6,2654.2,3.76755011]
["bitfinex","ETHUSD",1748558750403,1.96922142,2654.6,2654.3,10.0]
["bitfinex","ETHUSD",1748558752083,3.826,2654.5,2654.3,10.0]
["bitfinex","ETHUSD",1748558752911,3.826,2654.5,2654.3,13.76746852]
["bitfinex","ETHUSD",1748558753283,3.826,2654.5,2654.3,10.0]
["bitfinex","ETHUSD",1748558754416,3.826,2654.5,2654.3,13.76745273]
["bitfinex","ETHUSD",1748558754616,1.0024,2654.9,2654.4,2.45423844]
["bitfinex","ETHUSD",1748558754815,0.992,2654.5,2654.4,14.83945115]
["bitfinex","ETHUSD",1748558755019,1.0024,2655.1,2654.6,10.0]
["bitfinex","ETHUSD",1748558755183,4.82,2655.0,2654.7,3.76690359]
["bitfinex","ETHUSD",1748558755712,4.82,2655.0,2654.6,13.76696472]
["bitfinex","ETHUSD",1748558755932,4.82,2655.0,2654.6,3.76696472]
["bitfinex","ETHUSD",1748558756097,8.58650806,2655.0,2654.5,3.76709532]
["bitfinex","ETHUSD",1748558756298,8.58650806,2655.0,2654.6,10.0]
["bitfinex","ETHUSD",1748558756480,4.82,2655.0,2654.6,13.76700468]
["bitfinex","ETHUSD",1748558756686,8.5864801,2655.0,2654.6,10.0]
["bitfinex","ETHUSD",1748558757232,4.82,2655.0,2654.6,3.76704026]
["bitfinex","ETHUSD",1748558758004,8.58648261,2655.0,2654.6,3.76704026]
["bitfinex","ETHUSD",1748558758701,4.82,2655.0,2654.6,3.76704026]
["bitfinex","ETHUSD",1748558758906,8.58648555,2655.0,2654.6,10.0]
["bitfinex","ETHUSD",1748558759432,0.9662,2654.7,2654.6,10.0]
["bitfinex","ETHUSD",1748558759599,4.7922,2654.7,2654.4,3.76732499]
["bitfinex","ETHUSD",1748558759993,4.7922,2654.7,2654.5,3.76716452]
["bitfinex","ETHUSD",1748558760194,3.826,2654.7,2654.5,3.76716452]
["bitfinex","ETHUSD",1748558762193,3.826,2654.7,2654.5,13.76716452]
["bitfinex","ETHUSD",1748558762403,3.826,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748558762732,4.813,2654.7,2654.6,8.32107882]
["bitfinex","ETHUSD",1748558762896,4.813,2654.7,2654.6,6.81897882]
["bitfinex","ETHUSD",1748558763518,4.813,2654.7,2654.6,8.72011282]
["bitfinex","ETHUSD",1748558763726,4.813,2654.7,2654.6,6.24511282]
["bitfinex","ETHUSD",1748558765223,4.813,2654.7,2654.6,3.76697882]
["bitfinex","ETHUSD",1748558765424,5.8649,2654.7,2654.3,11.76739095]
["bitfinex","ETHUSD",1748558765634,5.8649,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1748558765799,5.8649,2654.7,2654.5,10.0]
["bitfinex","ETHUSD",1748558766000,5.8649,2654.7,2654.5,3.76718268]
["bitfinex","ETHUSD",1748558766835,5.8649,2654.7,2654.5,10.0]
["bitfinex","ETHUSD",1748558767036,5.8649,2654.7,2654.5,3.76718347]
["bitfinex","ETHUSD",1748558768237,5.8649,2654.7,2654.5,10.0]
["bitfinex","ETHUSD",1748558768538,0.58649,2654.6,2654.2,3.7675879]
["bitfinex","ETHUSD",1748558769333,4.35353653,2654.6,2654.1,10.0]
["bitfinex","ETHUSD",1748558769533,0.58649,2654.6,2654.1,12.982583]
["bitfinex","ETHUSD",1748558769736,0.58649,2654.6,2654.2,13.76755934]
["bitfinex","ETHUSD",1748558769939,0.58649,2654.6,2654.2,3.76755934]
["bitfinex","ETHUSD",1748558770249,4.35359291,2654.6,2654.1,3.76773656]
["bitfinex","ETHUSD",1748558770427,0.58649,2654.6,2654.2,10.0]
["bitfinex","ETHUSD",1748558770936,0.58649,2654.6,2654.2,13.76759576]
["bitfinex","ETHUSD",1748558771337,0.58649,2654.6,2654.2,3.76759576]
["bitfinex","ETHUSD",1748558771538,4.35354288,2654.6,2654.1,13.76764824]
["bitfinex","ETHUSD",1748558771704,0.58649,2654.6,2654.2,13.76761092]
["bitfinex","ETHUSD",1748558772305,0.58649,2654.6,2654.2,3.76761092]
["bitfinex","ETHUSD",1748558772711,0.58649,2654.6,2654.2,13.76761092]
["bitfinex","ETHUSD",1748558773743,4.35355002,2654.6,2654.2,10.0]
["bitfinex","ETHUSD",1748558773943,0.58649,2654.6,2654.2,13.76760767]
["bitfinex","ETHUSD",1748558774254,0.58649,2654.6,2654.0,3.76787182]
["bitfinex","ETHUSD",1748558774255,0.9616,2654.4,2654.0,3.76787182]
["bitfinex","ETHUSD",1748558774539,3.823,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748558774709,3.823,2654.3,2654.2,6.22185203]
["bitfinex","ETHUSD",1748558775548,3.823,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748558775757,0.987,2654.7,2654.4,3.76726584]
["bitfinex","ETHUSD",1748558775921,3.823,2654.6,2654.4,3.76726584]
["bitfinex","ETHUSD",1748558776314,3.823,2654.6,2654.3,3.7673944]
["bitfinex","ETHUSD",1748558776726,3.823,2654.6,2654.4,3.76732402]
["bitfinex","ETHUSD",1748558778452,0.987,2654.7,2654.4,3.76732402]
["bitfinex","ETHUSD",1748558778664,3.823,2654.6,2654.4,3.76732402]
["bitfinex","ETHUSD",1748558778816,3.823,2654.6,2654.3,3.76746843]
["bitfinex","ETHUSD",1748558779242,3.823,2654.6,2654.2,3.76758295]
["bitfinex","ETHUSD",1748558779442,3.823,2654.6,2654.2,13.76758295]
["bitfinex","ETHUSD",1748558779646,3.823,2654.6,2654.2,3.76758295]
["bitfinex","ETHUSD",1748558779966,0.91484783,2654.5,2654.1,3.76767496]
["bitfinex","ETHUSD",1748558780169,0.91484783,2654.5,2654.0,13.76782315]
["bitfinex","ETHUSD",1748558780478,0.91484783,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1748558780479,4.79669428,2654.4,2653.9,3.76796]
["bitfinex","ETHUSD",1748558780639,4.79669428,2654.4,2654.0,10.0]
["bitfinex","ETHUSD",1748558780640,3.823,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748558780823,3.823,2654.3,2654.0,3.76787575]
["bitfinex","ETHUSD",1748558781263,3.823,2654.3,2653.8,3.76810902]
["bitfinex","ETHUSD",1748558781264,8.54395192,2654.3,2653.8,3.76810902]
["bitfinex","ETHUSD",1748558781429,8.54395192,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748558781627,8.54395192,2654.3,2653.9,10.0]
["bitfinex","ETHUSD",1748558782767,8.54395192,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748558783122,8.54395192,2654.3,2653.9,10.0]
["bitfinex","ETHUSD",1748558783472,0.987,2654.3,2654.1,2.45423844]
["bitfinex","ETHUSD",1748558783639,0.987,2654.3,2654.1,6.22196046]
["bitfinex","ETHUSD",1748558783640,4.811,2654.3,2654.1,6.22196046]
["bitfinex","ETHUSD",1748558784364,4.811,2654.3,2654.1,12.45423844]
["bitfinex","ETHUSD",1748558784667,0.9803,2654.2,2654.1,10.0]
["bitfinex","ETHUSD",1748558784828,0.9803,2654.2,2654.0,3.76786962]
["bitfinex","ETHUSD",1748558785024,0.9803,2654.2,2653.9,13.76797068]
["bitfinex","ETHUSD",1748558785356,0.9803,2654.2,2654.0,16.00340354]
["bitfinex","ETHUSD",1748558785552,0.9803,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748558785751,4.811,2654.3,2654.1,3.76775554]
["bitfinex","ETHUSD",1748558785958,4.811,2654.3,2654.1,13.76775554]
["bitfinex","ETHUSD",1748558786532,4.811,2654.3,2654.1,10.0]
["bitfinex","ETHUSD",1748558786752,4.811,2654.3,2654.1,13.76774405]
["bitfinex","ETHUSD",1748558786926,4.811,2654.3,2654.1,10.0]
["bitfinex","ETHUSD",1748558787142,4.811,2654.3,2654.1,3.76773]
["bitfinex","ETHUSD",1748558787339,4.811,2654.3,2654.1,13.76773]
["bitfinex","ETHUSD",1748558791276,0.987,2654.3,2654.2,2.45423844]
["bitfinex","ETHUSD",1748558791483,4.811,2654.3,2654.2,6.22185203]
["bitfinex","ETHUSD",1748558792070,4.811,2654.3,2654.2,13.76761359]
["bitfinex","ETHUSD",1748558792656,4.811,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748558793055,5.8522,2654.3,2654.0,3.76787965]
["bitfinex","ETHUSD",1748558793381,5.8522,2654.3,2654.0,3.76786767]
["bitfinex","ETHUSD",1748558793548,5.8522,2654.3,2654.1,3.76768831]
["bitfinex","ETHUSD",1748558793942,5.8522,2654.3,2654.0,13.76782193]
["bitfinex","ETHUSD",1748558794149,5.8522,2654.3,2654.1,13.76775483]
["bitfinex","ETHUSD",1748558794378,5.8522,2654.3,2654.1,3.76775483]
["bitfinex","ETHUSD",1748558795283,5.8522,2654.3,2654.0,3.76781705]
["bitfinex","ETHUSD",1748558795443,5.8522,2654.3,2654.1,10.0]
["bitfinex","ETHUSD",1748558798179,5.8522,2654.3,2654.1,13.76775391]
["bitfinex","ETHUSD",1748558798379,5.8522,2654.3,2654.1,3.76775391]
["bitfinex","ETHUSD",1748558798675,5.8522,2654.3,2654.1,10.0]
["bitfinex","ETHUSD",1748558799665,5.8522,2654.3,2654.0,3.76783201]
["bitfinex","ETHUSD",1748558800755,5.8522,2654.3,2653.9,6.22220155]
["bitfinex","ETHUSD",1748558800974,5.8522,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748558801389,6.81416087,2654.3,2653.9,3.76796311]
["bitfinex","ETHUSD",1748558801576,5.8522,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748558801895,5.8522,2654.3,2653.9,16.22220155]
["bitfinex","ETHUSD",1748558802054,5.8522,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748558802261,5.8522,2654.3,2654.0,3.76789283]
["bitfinex","ETHUSD",1748558802514,5.8522,2654.3,2653.9,6.22224542]
["bitfinex","ETHUSD",1748558803374,5.8522,2654.3,2654.0,3.76778235]
["bitfinex","ETHUSD",1748558803703,5.8522,2654.3,2653.9,16.22221455]
["bitfinex","ETHUSD",1748558804585,5.8522,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748558804901,5.8522,2654.3,2653.9,12.45423844]
["bitfinex","ETHUSD",1748558805115,5.8522,2654.3,2653.9,16.22220142]
["bitfinex","ETHUSD",1748558805256,5.8522,2654.3,2654.0,10.0]
["bitfinex","ETHUSD",1748558805459,5.8522,2654.3,2653.9,6.22220142]
["bitfinex","ETHUSD",1748558806337,4.77972741,2654.6,2654.1,2.45423844]
["bitfinex","ETHUSD",1748558806535,4.81,2654.5,2654.1,6.22189708]
["bitfinex","ETHUSD",1748558806761,5.28797274,2654.5,2654.1,6.22189708]
["bitfinex","ETHUSD",1748558807447,5.28797274,2654.5,2654.1,12.45423844]
["bitfinex","ETHUSD",1748558807448,9.05516845,2654.5,2654.1,12.45423844]
["bitfinex","ETHUSD",1748558808361,3.824,2654.4,2654.1,12.45423844]
["bitfinex","ETHUSD",1748558810285,1.46397274,2654.5,2654.1,16.2219651]
["bitfinex","ETHUSD",1748558810562,3.824,2654.3,2654.1,12.45423844]
["bitfinex","ETHUSD",1748558810753,3.824,2654.3,2654.1,16.22197368]
["bitfinex","ETHUSD",1748558810949,3.824,2654.3,2654.1,6.22197368]
["bitfinex","ETHUSD",1748558811428,0.986,2654.5,2654.2,3.76760738]
["bitfinex","ETHUSD",1748558811630,3.824,2654.4,2654.1,6.22191975]
["bitfinex","ETHUSD",1748558811829,3.824,2654.4,2654.2,3.7675959]
["bitfinex","ETHUSD",1748558812029,3.824,2654.4,2654.1,2.45423844]
["bitfinex","ETHUSD",1748558812260,3.824,2654.4,2654.2,3.76760122]
["bitfinex","ETHUSD",1748558812464,3.824,2654.4,2654.1,6.22191798]
["bitfinex","ETHUSD",1748558812830,3.824,2654.4,2654.2,3.7675977]
["bitfinex","ETHUSD",1748558813235,3.824,2654.4,2654.1,6.2218829]
["bitfinex","ETHUSD",1748558813448,0.986,2654.5,2654.1,6.22197188]
["bitfinex","ETHUSD",1748558813636,3.824,2654.3,2654.2,3.76753996]
["bitfinex","ETHUSD",1748558815971,3.824,2654.3,2654.1,6.22190505]
["bitfinex","ETHUSD",1748558816333,3.824,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748558816529,4.81,2654.3,2654.1,2.45423844]
["bitfinex","ETHUSD",1748558817231,4.81,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748558817570,4.81,2654.3,2654.1,2.45423844]
["bitfinex","ETHUSD",1748558817959,0.986,2654.3,2654.1,2.45423844]
["bitfinex","ETHUSD",1748558818159,3.823,2654.2,2654.1,6.22199398]
["bitfinex","ETHUSD",1748558819955,4.77967653,2654.6,2654.2,3.76759538]
["bitfinex","ETHUSD",1748558819956,1.0126,2654.6,2654.2,3.76759538]
["bitfinex","ETHUSD",1748558820155,4.808,2654.5,2654.2,13.76759538]
["bitfinex","ETHUSD",1748558820480,4.808,2654.5,2654.2,10.0]
["bitfinex","ETHUSD",1748558821679,4.808,2654.5,2654.2,13.76760202]
["bitfinex","ETHUSD",1748558821886,4.808,2654.5,2654.2,10.0]
["bitfinex","ETHUSD",1748558825172,4.808,2654.5,2654.1,6.22192733]
["bitfinex","ETHUSD",1748558825582,4.808,2654.5,2654.2,10.0]
["bitfinex","ETHUSD",1748558825777,5.85773149,2654.5,2654.2,10.0]
["bitfinex","ETHUSD",1748558827855,5.85773149,2654.5,2654.1,6.22192733]
["bitfinex","ETHUSD",1748558828055,4.808,2654.5,2654.1,6.22192733]
["bitfinex","ETHUSD",1748558829991,8.57520564,2654.5,2654.3,1.7975164]
["bitfinex","ETHUSD",1748558830188,3.76732971,2654.4,2653.9,10.0]
["bitfinex","ETHUSD",1748558830348,4.78587164,2654.3,2654.0,1.7975164]
["bitfinex","ETHUSD",1748558830551,4.78587164,2654.3,2653.8,3.76804845]
["bitfinex","ETHUSD",1748558830552,3.823,2654.2,2653.8,9.7975164]
["bitfinex","ETHUSD",1748558830810,7.59061386,2654.2,2654.0,1.7975164]
["bitfinex","ETHUSD",1748558830950,3.76775554,2654.1,2654.0,1.7975164]
["bitfinex","ETHUSD",1748558832277,8.82832894,2654.2,2654.0,1.7975164]
["bitfinex","ETHUSD",1748558832919,8.82832894,2654.2,2653.7,10.0]
["bitfinex","ETHUSD",1748558833132,8.82832894,2654.2,2653.2,8.0]
["bitfinex","ETHUSD",1748558833133,0.9777,2653.9,2653.8,1.7975164]
["bitfinex","ETHUSD",1748558833309,4.8007,2653.9,2653.8,1.7975164]
["bitfinex","ETHUSD",1748558834025,8.5688509,2653.9,2653.4,3.76870933]
["bitfinex","ETHUSD",1748558834202,8.5688509,2653.9,2653.7,6.24086575]
["bitfinex","ETHUSD",1748558834203,0.985,2653.8,2653.7,6.24086575]
["bitfinex","ETHUSD",1748558834391,0.985,2653.8,2653.7,16.24086575]
["bitfinex","ETHUSD",1748558834594,0.9777,2654.1,2653.8,3.76811191]
["bitfinex","ETHUSD",1748558834827,4.808,2654.0,2653.9,2.47254228]
["bitfinex","ETHUSD",1748558835705,4.808,2654.0,2653.6,3.76838816]
["bitfinex","ETHUSD",1748558835908,4.808,2654.0,2653.8,2.47254228]
["bitfinex","ETHUSD",1748558837019,4.808,2654.0,2653.8,12.47254228]
["bitfinex","ETHUSD",1748558837224,4.808,2654.0,2653.8,2.47254228]
["bitfinex","ETHUSD",1748558837535,4.808,2654.0,2653.8,12.47254228]
["bitfinex","ETHUSD",1748558837745,4.808,2654.0,2653.8,2.47254228]
["bitfinex","ETHUSD",1748558841231,4.808,2654.0,2653.3,0.19645299]
["bitfinex","ETHUSD",1748558841439,4.808,2654.0,2653.8,2.47254228]
["bitfinex","ETHUSD",1748558844237,8.57591125,2654.0,2653.8,2.47254228]
["bitfinex","ETHUSD",1748558844413,4.808,2654.0,2653.8,2.47254228]
["bitfinex","ETHUSD",1748558844832,4.808,2654.0,2653.6,10.0]
["bitfinex","ETHUSD",1748558845033,4.808,2654.0,2653.6,2.47254228]
["bitfinex","ETHUSD",1748558845217,0.9605,2653.8,2653.6,2.47254228]
["bitfinex","ETHUSD",1748558845414,3.823,2653.7,2653.6,2.47254228]
["bitfinex","ETHUSD",1748558845937,3.823,2653.7,2653.3,3.96525137]
["bitfinex","ETHUSD",1748558845938,3.823,2653.7,2653.4,6.24125697]
["bitfinex","ETHUSD",1748558846106,3.823,2653.7,2653.5,10.0]
["bitfinex","ETHUSD",1748558846305,3.823,2653.7,2653.3,3.76878395]
["bitfinex","ETHUSD",1748558846306,3.823,2653.7,2653.3,3.76888211]
["bitfinex","ETHUSD",1748558846601,3.823,2653.7,2653.4,10.0]
["bitfinex","ETHUSD",1748558846841,3.823,2653.7,2653.3,3.76888211]
["bitfinex","ETHUSD",1748558846842,8.82341124,2653.7,2653.3,2.47254228]
["bitfinex","ETHUSD",1748558847224,5.05498368,2653.7,2653.3,6.24142249]
["bitfinex","ETHUSD",1748558847636,0.9605,2653.8,2653.5,2.47254228]
["bitfinex","ETHUSD",1748558847949,3.823,2653.6,2653.5,3.76849733]
["bitfinex","ETHUSD",1748558848306,3.823,2653.6,2653.1,10.00585081]
["bitfinex","ETHUSD",1748558848307,3.823,2653.6,2653.4,3.76867678]
["bitfinex","ETHUSD",1748558848508,3.823,2653.6,2653.3,3.76888193]
["bitfinex","ETHUSD",1748558848718,3.823,2653.6,2653.3,3.76881131]
["bitfinex","ETHUSD",1748558849225,3.823,2653.6,2653.5,2.47254228]
["bitfinex","ETHUSD",1748558851384,4.68819302,2653.6,2653.3,2.47254228]
["bitfinex","ETHUSD",1748558851529,3.823,2653.6,2653.3,12.47254228]
["bitfinex","ETHUSD",1748558852509,3.823,2653.6,2653.3,16.24143229]
["bitfinex","ETHUSD",1748558852813,3.823,2653.6,2653.3,2.47254228]
["bitfinex","ETHUSD",1748558853346,3.823,2653.6,2653.3,12.47254228]
["bitfinex","ETHUSD",1748558853551,7.59148568,2653.6,2653.3,12.47254228]
["bitfinex","ETHUSD",1748558853724,3.823,2653.6,2653.3,2.47254228]
["bitfinex","ETHUSD",1748558854247,3.823,2653.6,2653.5,2.47254228]
["bitfinex","ETHUSD",1748558857863,3.824,2653.6,2653.5,2.47254228]
["bitfinex","ETHUSD",1748558861523,7.59246548,2653.6,2653.5,2.47254228]
["bitfinex","ETHUSD",1748558861724,8.83461607,2653.6,2653.4,2.47254228]
["bitfinex","ETHUSD",1748558861925,4.82369027,2653.5,2653.3,1.79908758]
["bitfinex","ETHUSD",1748558862131,3.76874952,2653.4,2653.3,1.79908758]
["bitfinex","ETHUSD",1748558864064,3.76874952,2653.4,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558864394,1.055,2653.5,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558864554,3.824,2653.6,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558864758,3.824,2653.6,2653.5,2.47361219]
["bitfinex","ETHUSD",1748558866081,7.59246548,2653.6,2653.5,2.47361219]
["bitfinex","ETHUSD",1748558868482,7.59246548,2653.6,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558868644,3.76861456,2653.5,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558869344,3.76867339,2653.5,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558869544,4.809,2653.4,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558871373,8.57774952,2653.4,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558872702,4.809,2653.4,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558879108,0.985,2653.4,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558879334,4.808,2653.4,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558881226,8.57674952,2653.4,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558882322,4.808,2653.4,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558884797,0.985,2653.4,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558884974,4.808,2653.4,2653.3,2.47361219]
["bitfinex","ETHUSD",1748558888017,4.808,2653.4,2653.3,1.798933]
["bitfinex","ETHUSD",1748558888959,3.76931775,2653.0,2652.9,10.0]
["bitfinex","ETHUSD",1748558889138,3.76931775,2653.0,2652.5,3.96645817]
["bitfinex","ETHUSD",1748558889139,3.823,2653.0,2652.5,3.96645817]
["bitfinex","ETHUSD",1748558889286,3.823,2653.0,2652.9,1.798933]
["bitfinex","ETHUSD",1748558890927,3.76960193,2652.8,2652.7,10.0]
["bitfinex","ETHUSD",1748558891079,0.55,2652.3,2651.9,1.798933]
["bitfinex","ETHUSD",1748558891283,1.0609,2652.4,2652.1,1.798933]
["bitfinex","ETHUSD",1748558891503,8.709347,2652.3,2652.1,1.798933]
["bitfinex","ETHUSD",1748558891942,4.939,2652.3,2652.1,2.47565663]
["bitfinex","ETHUSD",1748558892104,8.70931718,2652.3,2652.1,2.47565663]
["bitfinex","ETHUSD",1748558892544,3.77045471,2652.2,2652.1,2.47565663]
["bitfinex","ETHUSD",1748558892837,3.77045471,2652.2,2651.9,2.47565663]
["bitfinex","ETHUSD",1748558893343,1.0457,2652.1,2651.8,10.0]
["bitfinex","ETHUSD",1748558893641,1.0457,2652.1,2651.5,2.47565663]
["bitfinex","ETHUSD",1748558893642,3.907,2652.0,2651.5,2.47565663]
["bitfinex","ETHUSD",1748558893843,3.7710255,2651.8,2651.5,2.47565663]
["bitfinex","ETHUSD",1748558894147,3.915,2651.7,2651.5,2.47565663]
["bitfinex","ETHUSD",1748558894444,3.7715676,2651.5,2651.0,2.47565663]
["bitfinex","ETHUSD",1748558894627,4.951,2651.4,2651.2,2.47565663]
["bitfinex","ETHUSD",1748558895527,4.951,2651.4,2650.8,3.77244237]
["bitfinex","ETHUSD",1748558895528,8.72268274,2651.4,2650.9,8.0]
["bitfinex","ETHUSD",1748558895729,4.951,2651.4,2651.2,2.47565663]
["bitfinex","ETHUSD",1748558895924,3.77067773,2652.1,2651.2,2.47565663]
["bitfinex","ETHUSD",1748558895925,3.92,2651.3,2651.2,14.24753351]
["bitfinex","ETHUSD",1748558896138,3.92,2651.3,2651.2,22.25845751]
["bitfinex","ETHUSD",1748558896345,3.92,2651.3,2651.2,21.61419951]
["bitfinex","ETHUSD",1748558896558,0.55,2652.2,2651.2,21.61419951]
["bitfinex","ETHUSD",1748558896559,3.7704178,2652.3,2651.3,10.0]
["bitfinex","ETHUSD",1748558896844,9.1448,2652.4,2652.2,2.47565663]
["bitfinex","ETHUSD",1748558897019,1.032,2652.3,2652.2,6.24611134]
["bitfinex","ETHUSD",1748558897408,1.032,2652.3,2652.2,10.04605134]
["bitfinex","ETHUSD",1748558898420,4.954,2652.3,2652.2,10.04605134]
["bitfinex","ETHUSD",1748558898811,8.138,2652.4,2652.3,13.42683655]
["bitfinex","ETHUSD",1748558899014,12.06,2652.4,2652.3,16.01875628]
["bitfinex","ETHUSD",1748558899212,8.138,2652.4,2652.3,16.01875628]
["bitfinex","ETHUSD",1748558899467,6.24380491,2653.9,2652.9,3.76938221]
["bitfinex","ETHUSD",1748558899468,0.9598,2653.4,2652.9,3.76938221]
["bitfinex","ETHUSD",1748558899660,0.9598,2653.4,2652.9,6.24503884]
["bitfinex","ETHUSD",1748558899950,4.954,2653.3,2652.9,6.24503884]
["bitfinex","ETHUSD",1748558900150,4.954,2653.3,2653.0,3.76927157]
["bitfinex","ETHUSD",1748558900151,1.032,2653.3,2653.0,3.76927157]
["bitfinex","ETHUSD",1748558900318,3.922,2653.2,2653.0,3.76927157]
["bitfinex","ETHUSD",1748558900513,3.922,2653.2,2652.9,2.47565663]
["bitfinex","ETHUSD",1748558900851,3.922,2653.2,2652.9,6.24504995]
["bitfinex","ETHUSD",1748558902453,3.922,2653.2,2652.9,2.47565663]
["bitfinex","ETHUSD",1748558902636,4.951,2653.1,2652.9,16.24509943]
["bitfinex","ETHUSD",1748558902843,4.951,2653.1,2652.9,6.24509943]
["bitfinex","ETHUSD",1748558903440,4.72855497,2653.4,2652.9,6.24509943]
["bitfinex","ETHUSD",1748558903642,4.949,2653.3,2652.9,6.24509943]
["bitfinex","ETHUSD",1748558903843,0.9598,2653.4,2652.9,3.76931999]
["bitfinex","ETHUSD",1748558904044,4.949,2653.3,2653.1,6.2447889]
["bitfinex","ETHUSD",1748558904244,4.949,2653.2,2653.1,6.2447889]
["bitfinex","ETHUSD",1748558905735,4.949,2653.2,2653.1,2.47565663]
["bitfinex","ETHUSD",1748558906063,4.947,2653.2,2653.1,6.24482393]
["bitfinex","ETHUSD",1748558906435,4.947,2653.2,2653.0,3.7692354]
["bitfinex","ETHUSD",1748558906657,4.947,2653.2,2653.1,13.76917568]
["bitfinex","ETHUSD",1748558906844,4.947,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748558908772,4.947,2653.2,2653.1,13.76917568]
["bitfinex","ETHUSD",1748558908949,4.947,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748558909351,1.032,2653.2,2653.1,16.24483231]
["bitfinex","ETHUSD",1748558909583,4.942,2653.2,2653.1,6.24483231]
["bitfinex","ETHUSD",1748558911474,4.94,2653.2,2653.1,6.24483231]
["bitfinex","ETHUSD",1748558912105,4.76279664,2653.7,2653.2,3.76901244]
["bitfinex","ETHUSD",1748558912409,8.70747387,2653.6,2653.1,6.24478526]
["bitfinex","ETHUSD",1748558912719,3.907,2653.5,2653.2,3.76903017]
["bitfinex","ETHUSD",1748558913417,3.906,2653.4,2653.1,6.24475122]
["bitfinex","ETHUSD",1748558913576,3.906,2653.4,2653.2,3.76901454]
["bitfinex","ETHUSD",1748558913767,3.906,2653.4,2653.1,6.24475825]
["bitfinex","ETHUSD",1748558913964,3.906,2653.4,2653.2,3.76903019]
["bitfinex","ETHUSD",1748558914186,0.9944,2653.7,2653.3,22.47565663]
["bitfinex","ETHUSD",1748558914389,4.937,2653.6,2653.3,16.2444843]
["bitfinex","ETHUSD",1748558914592,0.9944,2653.7,2653.2,3.76898904]
["bitfinex","ETHUSD",1748558914593,0.9944,2653.7,2653.5,2.47565663]
["bitfinex","ETHUSD",1748558914802,4.937,2653.6,2653.5,2.47565663]
["bitfinex","ETHUSD",1748558915464,4.937,2653.6,2653.4,2.09567]
["bitfinex","ETHUSD",1748558915660,4.937,2653.6,2653.5,10.0]
["bitfinex","ETHUSD",1748558915979,4.937,2653.6,2653.4,3.76874198]
["bitfinex","ETHUSD",1748558916188,4.937,2653.6,2653.5,10.0]
["bitfinex","ETHUSD",1748558916404,4.937,2653.6,2653.4,3.76874198]
["bitfinex","ETHUSD",1748558917099,4.937,2653.6,2653.5,10.0]
["bitfinex","ETHUSD",1748558917302,4.937,2653.6,2653.4,3.76874198]
["bitfinex","ETHUSD",1748558917466,4.937,2653.6,2653.3,16.24440625]
["bitfinex","ETHUSD",1748558917800,4.937,2653.6,2653.3,6.24440625]
["bitfinex","ETHUSD",1748558918380,4.937,2653.6,2653.3,12.47565663]
["bitfinex","ETHUSD",1748558918582,4.85511105,2653.6,2653.3,13.76887471]
["bitfinex","ETHUSD",1748558918798,4.85511105,2653.6,2653.3,13.76886882]
["bitfinex","ETHUSD",1748558918978,4.76273794,2653.7,2653.3,3.76886882]
["bitfinex","ETHUSD",1748558919182,4.932,2653.6,2653.3,3.76886882]
["bitfinex","ETHUSD",1748558919408,4.932,2653.6,2652.8,3.76959045]
["bitfinex","ETHUSD",1748558919409,3.76862474,2653.5,2652.9,3.76945983]
["bitfinex","ETHUSD",1748558919580,0.9882,2653.4,2653.0,13.76924712]
["bitfinex","ETHUSD",1748558919768,3.899,2653.3,2653.1,10.0]
["bitfinex","ETHUSD",1748558920400,3.899,2653.3,2653.1,3.76914514]
["bitfinex","ETHUSD",1748558921206,0.9882,2653.4,2653.1,3.76914514]
["bitfinex","ETHUSD",1748558921392,0.9882,2653.7,2653.3,3.76889156]
["bitfinex","ETHUSD",1748558921573,4.928,2653.6,2653.3,3.76889156]
["bitfinex","ETHUSD",1748558922306,4.927,2653.5,2653.3,3.76875486]
["bitfinex","ETHUSD",1748558923036,4.927,2653.5,2653.2,6.24462726]
["bitfinex","ETHUSD",1748558923480,4.927,2653.5,2653.2,3.76897063]
["bitfinex","ETHUSD",1748558923677,4.927,2653.5,2653.2,13.76897063]
["bitfinex","ETHUSD",1748558924379,4.927,2653.5,2653.3,3.76888823]
["bitfinex","ETHUSD",1748558924782,4.927,2653.5,2653.2,10.0]
["bitfinex","ETHUSD",1748558924995,4.927,2653.5,2653.3,3.76881128]
["bitfinex","ETHUSD",1748558926518,0.9882,2653.7,2653.3,3.76881128]
["bitfinex","ETHUSD",1748558926821,1.029,2653.4,2653.3,3.76881128]
["bitfinex","ETHUSD",1748558927341,0.9882,2653.7,2653.4,3.76868423]
["bitfinex","ETHUSD",1748558927483,8.139,2653.8,2653.4,3.76868423]
["bitfinex","ETHUSD",1748558927683,8.139,2653.8,2653.5,3.76855168]
["bitfinex","ETHUSD",1748558927922,4.923,2653.7,2653.4,6.24434768]
["bitfinex","ETHUSD",1748558928488,3.893,2653.6,2653.4,6.24434768]
["bitfinex","ETHUSD",1748558929151,3.893,2653.6,2653.4,3.76869105]
["bitfinex","ETHUSD",1748558929623,8.139,2653.8,2653.4,3.76869105]
["bitfinex","ETHUSD",1748558929828,4.921,2653.7,2653.5,3.76857792]
["bitfinex","ETHUSD",1748558930030,4.921,2653.7,2653.4,13.768671]
["bitfinex","ETHUSD",1748558930524,8.139,2653.8,2653.4,12.47565663]
["bitfinex","ETHUSD",1748558930727,1.029,2653.6,2653.5,3.76853175]
["bitfinex","ETHUSD",1748558931301,4.921,2653.6,2653.5,3.76853175]
["bitfinex","ETHUSD",1748558932334,1.029,2653.6,2653.5,3.76853175]
["bitfinex","ETHUSD",1748558932490,4.92,2653.6,2653.5,3.76853175]
["bitfinex","ETHUSD",1748558932825,4.92,2653.6,2653.4,3.72322229]
["bitfinex","ETHUSD",1748558933028,4.92,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748558933525,1.029,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748558933699,1.029,2653.6,2653.5,15.51779047]
["bitfinex","ETHUSD",1748558934210,4.919,2653.6,2653.5,15.51779047]
["bitfinex","ETHUSD",1748558934411,4.919,2653.6,2653.5,14.18233347]
["bitfinex","ETHUSD",1748558935012,1.029,2653.6,2653.5,14.18233347]
["bitfinex","ETHUSD",1748558935226,4.918,2653.6,2653.5,14.18233347]
["bitfinex","ETHUSD",1748558936213,8.139,2653.8,2653.5,14.18233347]
["bitfinex","ETHUSD",1748558936415,9.168,2653.8,2653.7,12.5248901]
["bitfinex","ETHUSD",1748558936602,13.056,2653.8,2653.7,12.5248901]
["bitfinex","ETHUSD",1748558936802,8.139,2653.8,2653.7,12.5248901]
["bitfinex","ETHUSD",1748558937001,1.029,2654.1,2654.0,13.7678833]
["bitfinex","ETHUSD",1748558937315,1.0115,2654.7,2654.4,3.76729509]
["bitfinex","ETHUSD",1748558937518,4.917,2654.6,2654.4,3.76729509]
["bitfinex","ETHUSD",1748558937696,4.917,2654.6,2654.3,6.24303541]
["bitfinex","ETHUSD",1748558938028,1.029,2654.6,2654.3,6.24303541]
["bitfinex","ETHUSD",1748558938187,1.029,2654.6,2654.5,2.47565663]
["bitfinex","ETHUSD",1748558938392,4.918,2654.6,2654.5,2.47565663]
["bitfinex","ETHUSD",1748558938803,1.0115,2654.7,2654.5,2.47565663]
["bitfinex","ETHUSD",1748558939125,3.889,2654.8,2654.6,13.76704588]
["bitfinex","ETHUSD",1748558939294,1.0717,2655.0,2654.6,13.76704588]
["bitfinex","ETHUSD",1748558939295,3.888,2654.7,2654.6,10.0]
["bitfinex","ETHUSD",1748558939489,3.888,2654.7,2654.6,13.76704588]
["bitfinex","ETHUSD",1748558939927,3.888,2654.7,2654.6,10.0]
["bitfinex","ETHUSD",1748558940316,3.888,2654.7,2654.5,6.24278314]
["bitfinex","ETHUSD",1748558941189,3.888,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748558941435,3.888,2654.7,2654.6,13.76704588]
["bitfinex","ETHUSD",1748558941991,1.0717,2655.0,2654.8,3.76668974]
["bitfinex","ETHUSD",1748558942194,9.2077,2655.2,2654.9,2.47565663]
["bitfinex","ETHUSD",1748558942497,9.2077,2655.2,2654.6,10.00098689]
["bitfinex","ETHUSD",1748558942498,8.136,2655.2,2655.1,2.47565663]
["bitfinex","ETHUSD",1748558942733,8.136,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1748558942734,13.051,2655.2,2654.9,6.24222486]
["bitfinex","ETHUSD",1748558942897,13.051,2655.2,2655.1,10.0]
["bitfinex","ETHUSD",1748558943089,13.051,2655.2,2655.0,2.480215]
["bitfinex","ETHUSD",1748558943294,9.164,2655.2,2655.1,10.0]
["bitfinex","ETHUSD",1748558943517,13.051,2655.2,2655.0,3.76647424]
["bitfinex","ETHUSD",1748558944098,13.051,2655.2,2654.9,10.47565663]
["bitfinex","ETHUSD",1748558944347,13.051,2655.2,2655.0,10.0]
["bitfinex","ETHUSD",1748558944557,13.051,2655.2,2654.9,10.47565663]
["bitfinex","ETHUSD",1748558944695,13.051,2655.2,2654.9,12.27657443]
["bitfinex","ETHUSD",1748558944898,13.051,2655.2,2654.9,16.04318571]
["bitfinex","ETHUSD",1748558945324,13.051,2655.2,2655.1,10.0]
["bitfinex","ETHUSD",1748558945520,13.051,2655.2,2655.1,2.47565663]
["bitfinex","ETHUSD",1748558945796,9.164,2655.2,2655.1,6.24199311]
["bitfinex","ETHUSD",1748558946025,9.164,2655.2,2655.1,2.57135616]
["bitfinex","ETHUSD",1748558946208,9.164,2655.2,2655.1,12.26951164]
["bitfinex","ETHUSD",1748558946417,9.164,2655.2,2655.1,9.47189764]
["bitfinex","ETHUSD",1748558946638,13.05,2655.2,2655.1,9.47189764]
["bitfinex","ETHUSD",1748558946940,13.05,2655.2,2655.1,9.37619811]
["bitfinex","ETHUSD",1748558947511,13.05,2655.2,2655.1,2.47565663]
["bitfinex","ETHUSD",1748558948098,13.048,2655.2,2655.1,2.47565663]
["bitfinex","ETHUSD",1748558950635,13.045,2655.2,2655.1,8.93059311]
["bitfinex","ETHUSD",1748558951511,13.044,2655.2,2655.1,8.93059311]
["bitfinex","ETHUSD",1748558952439,13.043,2655.2,2655.1,8.93059311]
["bitfinex","ETHUSD",1748558952638,13.043,2655.2,2655.1,5.16425663]
["bitfinex","ETHUSD",1748558953343,13.043,2655.2,2655.1,16.93059311]
["bitfinex","ETHUSD",1748558953344,9.164,2655.2,2655.1,16.93059311]
["bitfinex","ETHUSD",1748558953504,9.164,2655.2,2655.1,19.80029997]
["bitfinex","ETHUSD",1748558953846,4.84197827,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1748558954143,4.896,2656.0,2655.9,2.47565663]
["bitfinex","ETHUSD",1748558955203,1.018,2656.0,2655.9,2.47565663]
["bitfinex","ETHUSD",1748558955408,4.896,2656.0,2655.9,2.47565663]
["bitfinex","ETHUSD",1748558956545,1.077,2656.1,2655.9,2.47565663]
["bitfinex","ETHUSD",1748558956786,1.077,2656.9,2656.1,18.0]
["bitfinex","ETHUSD",1748558956984,3.879,2656.8,2656.3,10.0]
["bitfinex","ETHUSD",1748558957282,3.879,2656.8,2656.2,7.52682]
["bitfinex","ETHUSD",1748558957283,1.018,2657.0,2656.8,2.47565663]
["bitfinex","ETHUSD",1748558957584,4.952,2656.9,2656.4,2.47565663]
["bitfinex","ETHUSD",1748558957743,4.952,2656.9,2656.4,10.47565663]
["bitfinex","ETHUSD",1748558957944,1.073,2656.9,2656.8,8.36396863]
["bitfinex","ETHUSD",1748558958250,1.073,2656.9,2656.8,2.47565663]
["bitfinex","ETHUSD",1748558958457,1.073,2656.9,2656.7,2.47565663]
["bitfinex","ETHUSD",1748558958651,1.073,2656.9,2656.8,2.47565663]
["bitfinex","ETHUSD",1748558959264,4.958,2656.9,2656.8,2.47565663]
["bitfinex","ETHUSD",1748558960494,1.018,2657.0,2656.9,10.0]
["bitfinex","ETHUSD",1748558960698,4.902,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748558960902,3.76300648,2657.5,2657.2,3.76327789]
["bitfinex","ETHUSD",1748558960903,1.073,2657.5,2657.2,3.76327789]
["bitfinex","ETHUSD",1748558961098,3.76127647,2658.7,2657.2,3.76327789]
["bitfinex","ETHUSD",1748558961099,1.073,2657.7,2657.4,12.47565663]
["bitfinex","ETHUSD",1748558961401,1.018,2657.7,2657.6,2.47565663]
["bitfinex","ETHUSD",1748558961572,4.909,2657.7,2657.6,2.47565663]
["bitfinex","ETHUSD",1748558962101,4.909,2657.7,2657.5,12.66159273]
["bitfinex","ETHUSD",1748558962716,9.1848,2658.1,2657.6,10.0]
["bitfinex","ETHUSD",1748558962919,3.889,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748558963198,10.10328,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748558963199,9.04948,2658.1,2657.8,4.66159273]
["bitfinex","ETHUSD",1748558963400,4.907,2658.0,2657.9,11.76229257]
["bitfinex","ETHUSD",1748558963723,4.906,2658.0,2657.9,11.76229257]
["bitfinex","ETHUSD",1748558964010,12.02,2658.1,2657.9,11.76231221]
["bitfinex","ETHUSD",1748558964303,8.131,2658.1,2657.9,11.76231221]
["bitfinex","ETHUSD",1748558964482,3.892,2658.0,2657.9,11.76231221]
["bitfinex","ETHUSD",1748558965295,3.892,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748558965796,3.892,2658.0,2657.4,4.28451513]
["bitfinex","ETHUSD",1748558965797,5.0943,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1748558965997,5.0943,2658.0,2657.4,11.76299491]
["bitfinex","ETHUSD",1748558965998,1.0538,2657.9,2657.4,11.76299491]
["bitfinex","ETHUSD",1748558966220,3.894,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748558966357,3.893,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1748558966758,3.893,2657.7,2657.4,9.32451159]
["bitfinex","ETHUSD",1748558966998,3.893,2657.7,2657.3,11.7631829]
["bitfinex","ETHUSD",1748558967174,3.893,2657.7,2657.5,3.76286393]
["bitfinex","ETHUSD",1748558967562,3.893,2657.7,2657.0,4.28505208]
["bitfinex","ETHUSD",1748558967563,4.38768,2657.7,2657.0,0.52149492]
["bitfinex","ETHUSD",1748558967761,4.38768,2657.7,2657.1,3.76346929]
["bitfinex","ETHUSD",1748558968016,8.15039732,2657.7,2657.1,3.76346929]
["bitfinex","ETHUSD",1748558968220,8.15039732,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1748558969581,4.38768,2657.7,2657.2,3.76335215]
["bitfinex","ETHUSD",1748558969795,3.889,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748558970001,1.018,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1748558971094,4.906,2657.5,2657.4,11.76307669]
["bitfinex","ETHUSD",1748558971820,4.906,2657.5,2657.4,16.38143469]
["bitfinex","ETHUSD",1748558972241,1.0538,2657.9,2657.4,16.38143469]
["bitfinex","ETHUSD",1748558972242,1.018,2657.6,2657.4,3.76300084]
["bitfinex","ETHUSD",1748558972441,1.018,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748558972621,4.904,2657.6,2657.5,10.0]
["bitfinex","ETHUSD",1748558975414,4.904,2657.6,2657.4,2.795238]
["bitfinex","ETHUSD",1748558975618,4.904,2657.6,2657.5,14.66159273]
["bitfinex","ETHUSD",1748558975818,5.3944,2657.6,2657.5,4.66159273]
["bitfinex","ETHUSD",1748558976425,5.3944,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748558976426,10.2148213,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748558976857,10.2148213,2657.6,2657.3,10.0]
["bitfinex","ETHUSD",1748558977145,10.2148213,2657.6,2657.2,4.45250447]
["bitfinex","ETHUSD",1748558977729,3.76345272,2657.2,2656.9,4.66159273]
["bitfinex","ETHUSD",1748558978027,3.881,2657.1,2656.9,4.66159273]
["bitfinex","ETHUSD",1748558981230,3.881,2657.1,2656.7,11.76401881]
["bitfinex","ETHUSD",1748558981541,3.881,2657.1,2656.7,12.66159273]
["bitfinex","ETHUSD",1748558981777,7.64450215,2657.1,2656.7,12.66159273]
["bitfinex","ETHUSD",1748558981913,8.88398883,2657.1,2656.7,12.66159273]
["bitfinex","ETHUSD",1748558982099,5.12048668,2657.1,2656.7,12.66159273]
["bitfinex","ETHUSD",1748558982301,5.12048668,2657.1,2656.7,16.42563496]
["bitfinex","ETHUSD",1748558982503,8.88405417,2657.1,2656.7,4.66159273]
["bitfinex","ETHUSD",1748558982700,4.32368413,2657.0,2656.7,4.66159273]
["bitfinex","ETHUSD",1748558982927,3.88,2656.9,2656.7,4.66159273]
["bitfinex","ETHUSD",1748558983147,1.019,2656.8,2656.7,4.66159273]
["bitfinex","ETHUSD",1748558983823,1.019,2656.8,2656.7,12.66159273]
["bitfinex","ETHUSD",1748558984632,2.0544,2656.8,2656.7,12.66159273]
["bitfinex","ETHUSD",1748558988170,2.0544,2656.8,2656.7,10.46658521]
["bitfinex","ETHUSD",1748558989069,5.9284,2656.8,2656.7,10.46658521]
["bitfinex","ETHUSD",1748558989286,4.893,2656.8,2656.7,10.46658521]
["bitfinex","ETHUSD",1748558991062,4.891,2656.8,2656.7,14.23065341]
["bitfinex","ETHUSD",1748558992366,4.891,2656.8,2656.7,10.46658521]
["bitfinex","ETHUSD",1748558993062,4.891,2656.8,2656.7,14.23065341]
["bitfinex","ETHUSD",1748558994387,4.888,2656.8,2656.7,10.46658521]
["bitfinex","ETHUSD",1748558996491,4.888,2656.8,2656.7,14.23065341]
["bitfinex","ETHUSD",1748559000982,3.76413253,2656.7,2656.5,2.46658521]
["bitfinex","ETHUSD",1748559001187,4.8874,2656.6,2656.5,2.46658521]
["bitfinex","ETHUSD",1748559002315,3.864,2656.6,2656.5,2.46658521]
["bitfinex","ETHUSD",1748559002524,3.864,2656.6,2656.5,6.2309368]
["bitfinex","ETHUSD",1748559002525,4.883,2656.6,2656.5,6.2309368]
["bitfinex","ETHUSD",1748559003128,5.9003,2656.6,2655.6,0.41534612]
["bitfinex","ETHUSD",1748559003425,5.9003,2656.6,2656.5,2.46658521]
["bitfinex","ETHUSD",1748559010799,9.66450989,2656.6,2656.5,2.46658521]
["bitfinex","ETHUSD",1748559011002,10.63096088,2656.6,2655.8,3.76530459]
["bitfinex","ETHUSD",1748559011227,10.63096088,2656.6,2656.2,2.46658521]
["bitfinex","ETHUSD",1748559011228,3.76462783,2656.4,2656.2,2.46658521]
["bitfinex","ETHUSD",1748559011519,7.62463501,2656.3,2656.2,2.46658521]
["bitfinex","ETHUSD",1748559012021,3.86,2656.3,2656.2,2.46658521]
["bitfinex","ETHUSD",1748559013621,3.86,2656.3,2656.2,4.54058421]
["bitfinex","ETHUSD",1748559014129,3.86,2656.3,2656.2,4.49586921]
["bitfinex","ETHUSD",1748559014641,3.86,2656.3,2656.2,2.46658521]
["bitfinex","ETHUSD",1748559015982,3.86,2656.3,2656.2,4.51586921]
["bitfinex","ETHUSD",1748559016128,3.86,2656.3,2656.2,2.46658521]
["bitfinex","ETHUSD",1748559016658,3.86,2656.3,2656.2,4.51586921]
["bitfinex","ETHUSD",1748559016861,3.86,2656.3,2656.2,2.46658521]
["bitfinex","ETHUSD",1748559017086,3.86,2656.3,2656.2,4.51586921]
["bitfinex","ETHUSD",1748559017442,3.86,2656.3,2656.2,4.51926521]
["bitfinex","ETHUSD",1748559017840,3.86,2656.3,2656.2,2.46658521]
["bitfinex","ETHUSD",1748559018143,3.76477674,2656.2,2656.0,2.46658521]
["bitfinex","ETHUSD",1748559018342,3.854,2656.1,2656.0,2.46658521]
["bitfinex","ETHUSD",1748559018791,7.61891848,2656.1,2656.0,2.46658521]
["bitfinex","ETHUSD",1748559019550,3.854,2656.1,2656.0,2.46658521]
["bitfinex","ETHUSD",1748559020065,1.0162,2656.0,2655.4,14.341505]
["bitfinex","ETHUSD",1748559020283,4.78163129,2655.8,2655.7,2.46658521]
["bitfinex","ETHUSD",1748559020448,3.76548555,2655.7,2655.5,2.46658521]
["bitfinex","ETHUSD",1748559020648,7.62162735,2655.6,2655.5,2.46658521]
["bitfinex","ETHUSD",1748559020867,7.62162735,2655.6,2654.8,4.25346905]
["bitfinex","ETHUSD",1748559020868,4.78248083,2655.2,2654.8,0.48673107]
["bitfinex","ETHUSD",1748559021094,8.63147024,2655.1,2655.0,2.46658521]
["bitfinex","ETHUSD",1748559021404,1.0162,2655.2,2655.0,2.46658521]
["bitfinex","ETHUSD",1748559021615,4.867,2655.1,2655.0,2.46658521]
["bitfinex","ETHUSD",1748559022049,1.006,2655.3,2655.2,3.76612636]
["bitfinex","ETHUSD",1748559022247,1.006,2655.3,2655.2,24.23271157]
["bitfinex","ETHUSD",1748559022248,4.868,2655.3,2655.2,24.23271157]
["bitfinex","ETHUSD",1748559022465,1.0162,2655.7,2655.3,10.0]
["bitfinex","ETHUSD",1748559022768,1.006,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1748559023088,1.006,2655.6,2655.5,20.14572221]
["bitfinex","ETHUSD",1748559023259,3.76591506,2655.4,2654.7,0.41534612]
["bitfinex","ETHUSD",1748559023459,3.863,2655.3,2655.0,2.46658521]
["bitfinex","ETHUSD",1748559023684,3.76633648,2655.1,2655.0,2.46658521]
["bitfinex","ETHUSD",1748559025341,3.76633648,2655.1,2654.3,6.23398572]
["bitfinex","ETHUSD",1748559025342,3.76662021,2654.9,2654.8,2.46658521]
["bitfinex","ETHUSD",1748559025541,8.63762021,2654.9,2654.8,2.46658521]
["bitfinex","ETHUSD",1748559026977,8.63762021,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1748559026978,3.76676209,2654.8,2654.6,2.46658521]
["bitfinex","ETHUSD",1748559027179,3.76690398,2654.7,2654.6,2.46658521]
["bitfinex","ETHUSD",1748559030790,7.62990398,2654.7,2654.6,2.46658521]
["bitfinex","ETHUSD",1748559031971,1.0078,2654.2,2653.7,5.102267]
["bitfinex","ETHUSD",1748559032175,1.0078,2654.2,2654.0,2.46658521]
["bitfinex","ETHUSD",1748559032176,8.64075554,2654.1,2654.0,2.46658521]
["bitfinex","ETHUSD",1748559036981,4.873,2654.1,2654.0,2.46658521]
["bitfinex","ETHUSD",1748559038078,0.96645099,2654.6,2654.0,2.46658521]
["bitfinex","ETHUSD",1748559038284,3.76747514,2654.3,2653.8,11.76811154]
["bitfinex","ETHUSD",1748559038532,3.862,2654.2,2653.9,10.0]
["bitfinex","ETHUSD",1748559039221,3.76846548,2653.6,2652.8,3.76959911]
["bitfinex","ETHUSD",1748559039392,8.64672002,2653.5,2653.1,18.807687]
["bitfinex","ETHUSD",1748559039593,4.878,2653.5,2653.4,2.46658521]
["bitfinex","ETHUSD",1748559039996,9.61525012,2653.5,2653.4,2.46658521]
["bitfinex","ETHUSD",1748559044827,8.64660749,2653.5,2653.4,2.46658521]
["bitfinex","ETHUSD",1748559049926,1.0399,2653.7,2653.4,6.23533473]
["bitfinex","ETHUSD",1748559050129,3.866,2653.6,2653.4,3.76865835]
["bitfinex","ETHUSD",1748559050353,3.866,2653.6,2653.5,12.177762]
["bitfinex","ETHUSD",1748559051316,3.866,2653.6,2653.5,14.64434721]
["bitfinex","ETHUSD",1748559054659,3.863,2653.6,2653.5,10.46658521]
["bitfinex","ETHUSD",1748559054864,3.863,2653.6,2653.5,16.92539721]
["bitfinex","ETHUSD",1748559055796,3.863,2653.6,2653.5,13.81519121]
["bitfinex","ETHUSD",1748559056001,7.63146548,2653.6,2653.5,13.81519121]
["bitfinex","ETHUSD",1748559056312,3.863,2653.6,2653.5,13.81519121]
["bitfinex","ETHUSD",1748559056515,3.863,2653.6,2653.5,5.81519121]
["bitfinex","ETHUSD",1748559057608,3.86,2653.6,2653.5,2.46658521]
["bitfinex","ETHUSD",1748559057867,3.86,2653.6,2653.5,8.91015921]
["bitfinex","ETHUSD",1748559058920,3.86,2653.6,2653.5,6.43515921]
["bitfinex","ETHUSD",1748559059744,3.86,2653.6,2653.5,10.46658521]
["bitfinex","ETHUSD",1748559059745,7.62846548,2653.6,2653.5,10.46658521]
["bitfinex","ETHUSD",1748559060147,8.86925518,2653.6,2653.5,10.46658521]
["bitfinex","ETHUSD",1748559061955,9.97445518,2653.6,2653.5,10.46658521]
["bitfinex","ETHUSD",1748559062365,9.97445518,2653.6,2652.8,3.76956015]
["bitfinex","ETHUSD",1748559062366,3.76874952,2653.4,2653.3,2.46658521]
["bitfinex","ETHUSD",1748559062527,3.76913937,2653.2,2653.1,2.46658521]
["bitfinex","ETHUSD",1748559062727,7.62813937,2653.2,2653.1,2.46658521]
["bitfinex","ETHUSD",1748559063466,3.859,2653.2,2653.1,2.46658521]
["bitfinex","ETHUSD",1748559063666,1.011,2653.3,2653.2,18.0]
["bitfinex","ETHUSD",1748559063965,4.87,2653.3,2653.2,21.76903361]
["bitfinex","ETHUSD",1748559064150,4.87,2653.3,2653.2,21.17169661]
["bitfinex","ETHUSD",1748559064647,4.87,2653.3,2653.2,9.402663]
["bitfinex","ETHUSD",1748559064848,4.87,2653.3,2653.2,6.191932]
["bitfinex","ETHUSD",1748559065924,1.011,2653.3,2653.2,13.7949855]
["bitfinex","ETHUSD",1748559066124,4.869,2653.3,2653.2,13.7949855]
["bitfinex","ETHUSD",1748559066538,4.869,2653.3,2653.2,11.32840029]
["bitfinex","ETHUSD",1748559066742,4.869,2653.3,2653.2,7.55936668]
["bitfinex","ETHUSD",1748559068673,4.869,2653.3,2653.2,7.25503821]
["bitfinex","ETHUSD",1748559068962,4.869,2653.3,2653.2,6.93364921]
["bitfinex","ETHUSD",1748559069148,4.88552316,2653.8,2653.3,6.002901]
["bitfinex","ETHUSD",1748559069149,1.011,2653.4,2653.3,6.002901]
["bitfinex","ETHUSD",1748559069357,4.868,2653.4,2653.3,6.002901]
["bitfinex","ETHUSD",1748559070087,4.868,2653.4,2653.3,5.358169]
["bitfinex","ETHUSD",1748559070869,1.011,2653.4,2653.3,9.12706056]
["bitfinex","ETHUSD",1748559071069,4.867,2653.4,2653.3,7.14109463]
["bitfinex","ETHUSD",1748559071270,4.867,2653.4,2653.3,10.90998619]
["bitfinex","ETHUSD",1748559072287,3.76834171,2653.7,2653.3,5.358169]
["bitfinex","ETHUSD",1748559072467,4.866,2653.6,2653.5,10.0]
["bitfinex","ETHUSD",1748559072668,8.63446548,2653.6,2653.5,2.46658521]
["bitfinex","ETHUSD",1748559073165,4.866,2653.6,2653.5,2.46658521]
["bitfinex","ETHUSD",1748559074390,4.865,2653.6,2653.5,11.40866121]
["bitfinex","ETHUSD",1748559074764,4.865,2653.6,2653.5,16.69501658]
["bitfinex","ETHUSD",1748559074765,1.011,2653.6,2653.5,16.69501658]
["bitfinex","ETHUSD",1748559078390,1.011,2653.6,2653.5,24.69501658]
["bitfinex","ETHUSD",1748559079491,1.011,2653.6,2653.5,15.23929709]
["bitfinex","ETHUSD",1748559079698,4.77946548,2653.6,2653.5,2.46658521]
["bitfinex","ETHUSD",1748559080057,3.76860749,2653.5,2653.3,2.46658521]
["bitfinex","ETHUSD",1748559080258,5.78186548,2653.6,2653.3,2.46658521]
["bitfinex","ETHUSD",1748559080259,7.61974952,2653.4,2653.3,2.46658521]
["bitfinex","ETHUSD",1748559080505,3.851,2653.4,2653.3,2.46658521]
["bitfinex","ETHUSD",1748559080798,3.851,2653.4,2653.3,5.42745121]
["bitfinex","ETHUSD",1748559081800,7.61974952,2653.4,2653.3,2.46658521]
["bitfinex","ETHUSD",1748559082005,3.76926644,2653.1,2652.9,2.46658521]
["bitfinex","ETHUSD",1748559082220,3.855,2653.0,2652.9,2.46658521]
["bitfinex","ETHUSD",1748559083120,3.855,2653.0,2651.8,10.0]
["bitfinex","ETHUSD",1748559083121,0.9869,2652.7,2651.8,10.0]
["bitfinex","ETHUSD",1748559083304,0.9869,2652.7,2652.0,2.46658521]
["bitfinex","ETHUSD",1748559083305,0.9869,2652.2,2652.0,2.46658521]
["bitfinex","ETHUSD",1748559083506,3.856,2652.1,2651.8,10.0]
["bitfinex","ETHUSD",1748559083707,3.856,2652.1,2652.0,10.0]
["bitfinex","ETHUSD",1748559083877,3.856,2652.1,2651.9,2.46658521]
["bitfinex","ETHUSD",1748559084318,3.856,2652.1,2652.0,10.0]
["bitfinex","ETHUSD",1748559085314,3.856,2652.1,2651.9,2.46658521]
["bitfinex","ETHUSD",1748559085625,3.856,2652.1,2651.6,10.0]
["bitfinex","ETHUSD",1748559085626,3.77085276,2652.0,2651.6,2.46658521]
["bitfinex","ETHUSD",1748559085811,1.002,2651.9,2651.6,2.46658521]
["bitfinex","ETHUSD",1748559085989,3.857,2651.8,2651.7,10.0]
["bitfinex","ETHUSD",1748559086185,3.857,2651.8,2651.7,7.78679621]
["bitfinex","ETHUSD",1748559086397,3.857,2651.8,2651.7,5.97826321]
["bitfinex","ETHUSD",1748559086641,9.10082345,2651.8,2651.5,2.46658521]
["bitfinex","ETHUSD",1748559086926,9.10082345,2651.8,2651.7,2.46658521]
["bitfinex","ETHUSD",1748559086927,5.3298,2651.8,2651.7,2.46658521]
["bitfinex","ETHUSD",1748559087233,5.3298,2651.8,2651.6,2.46658521]
["bitfinex","ETHUSD",1748559087378,4.8439,2651.8,2651.6,2.46658521]
["bitfinex","ETHUSD",1748559088020,1.002,2651.8,2651.7,3.77108257]
["bitfinex","ETHUSD",1748559088227,4.859,2651.8,2651.7,11.62850757]
["bitfinex","ETHUSD",1748559088525,4.859,2651.8,2651.7,6.45648157]
["bitfinex","ETHUSD",1748559091399,4.859,2651.8,2651.7,8.92306678]
["bitfinex","ETHUSD",1748559093016,1.003,2651.9,2651.8,3.77097588]
["bitfinex","ETHUSD",1748559093214,4.857,2651.9,2651.8,13.77097588]
["bitfinex","ETHUSD",1748559093847,1.0762,2652.3,2651.8,9.184442]
["bitfinex","ETHUSD",1748559094011,2.8563202,2652.9,2651.7,2.46658521]
["bitfinex","ETHUSD",1748559094012,4.859,2652.2,2652.1,8.29042488]
["bitfinex","ETHUSD",1748559094190,1.003,2652.3,2652.2,8.30018271]
["bitfinex","ETHUSD",1748559094717,3.9325202,2652.9,2652.2,14.23012156]
["bitfinex","ETHUSD",1748559095029,4.86,2652.8,2652.7,12.46658521]
["bitfinex","ETHUSD",1748559095229,4.86,2652.8,2652.7,2.46658521]
["bitfinex","ETHUSD",1748559096815,4.859,2652.8,2652.7,2.46658521]
["bitfinex","ETHUSD",1748559097150,4.859,2652.8,2652.7,12.46658521]
["bitfinex","ETHUSD",1748559097429,4.859,2652.8,2652.7,2.46658521]
["bitfinex","ETHUSD",1748559097934,4.858,2652.8,2652.7,2.46658521]
["bitfinex","ETHUSD",1748559099496,1.003,2652.8,2652.7,2.46658521]
["bitfinex","ETHUSD",1748559099802,4.856,2652.8,2652.7,2.46658521]
["bitfinex","ETHUSD",1748559099989,4.856,2652.8,2652.7,12.46658521]
["bitfinex","ETHUSD",1748559100194,4.856,2652.8,2652.7,2.46658521]
["bitfinex","ETHUSD",1748559101654,4.856,2652.8,2652.5,2.46658521]
["bitfinex","ETHUSD",1748559101655,8.62569845,2652.8,2652.5,2.46658521]
["bitfinex","ETHUSD",1748559101948,9.97286564,2652.8,2652.3,12.46658521]
["bitfinex","ETHUSD",1748559102113,9.9727977,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1748559102334,9.9727977,2652.8,2652.3,12.46658521]
["bitfinex","ETHUSD",1748559102533,9.9727977,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1748559103037,3.76976064,2652.7,2652.4,10.0]
["bitfinex","ETHUSD",1748559103243,9.97279463,2652.8,2652.3,16.23689642]
["bitfinex","ETHUSD",1748559103544,9.97279463,2652.8,2652.5,10.0]
["bitfinex","ETHUSD",1748559104178,9.97279463,2652.8,2652.4,10.0]
["bitfinex","ETHUSD",1748559104318,1.066,2652.5,2652.3,10.0]
["bitfinex","ETHUSD",1748559104525,3.852,2652.4,2652.2,10.0]
["bitfinex","ETHUSD",1748559104724,3.852,2652.4,2652.1,12.46658521]
["bitfinex","ETHUSD",1748559104970,3.852,2652.4,2652.3,10.0]
["bitfinex","ETHUSD",1748559105168,3.852,2652.4,2652.2,10.0]
["bitfinex","ETHUSD",1748559105372,3.852,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748559105665,3.852,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1748559106066,3.852,2652.4,2652.2,11.77043863]
["bitfinex","ETHUSD",1748559106371,3.852,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1748559106863,3.852,2652.4,2652.3,2.46658521]
["bitfinex","ETHUSD",1748559108223,1.066,2652.5,2652.4,10.0]
["bitfinex","ETHUSD",1748559108564,4.916,2652.5,2652.4,10.0]
["bitfinex","ETHUSD",1748559112627,3.77023665,2652.4,2652.1,2.46658521]
["bitfinex","ETHUSD",1748559112833,3.848,2652.3,2652.1,2.46658521]
["bitfinex","ETHUSD",1748559113580,3.848,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1748559114137,3.848,2652.3,2652.1,2.46658521]
["bitfinex","ETHUSD",1748559114333,3.848,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1748559114334,0.9866,2652.2,2651.9,2.46658521]
["bitfinex","ETHUSD",1748559114547,4.847,2652.1,2651.9,2.46658521]
["bitfinex","ETHUSD",1748559114747,4.847,2652.1,2651.9,10.46658521]
["bitfinex","ETHUSD",1748559116134,0.9866,2652.2,2651.9,10.46658521]
["bitfinex","ETHUSD",1748559116347,4.845,2652.1,2652.0,19.93676006]
["bitfinex","ETHUSD",1748559116644,4.845,2652.1,2652.0,15.98027506]
["bitfinex","ETHUSD",1748559116987,4.845,2652.1,2652.0,14.51920906]
["bitfinex","ETHUSD",1748559117631,5.9266,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1748559117834,10.66691023,2652.1,2651.8,2.46658521]
["bitfinex","ETHUSD",1748559118032,6.896296,2652.1,2651.8,2.46658521]
["bitfinex","ETHUSD",1748559118272,5.9266,2652.1,2652.0,2.46658521]
["bitfinex","ETHUSD",1748559119271,4.845,2652.1,2652.0,2.46658521]
["bitfinex","ETHUSD",1748559119474,1.0198,2652.3,2652.0,8.57337221]
["bitfinex","ETHUSD",1748559119689,4.78988875,2652.5,2652.2,2.46658521]
["bitfinex","ETHUSD",1748559119887,4.847,2652.4,2652.2,2.46658521]
["bitfinex","ETHUSD",1748559120759,4.847,2652.4,2652.3,20.0]
["bitfinex","ETHUSD",1748559120952,4.847,2652.4,2652.3,5.553748]
["bitfinex","ETHUSD",1748559121285,4.846,2652.4,2652.3,12.92256]
["bitfinex","ETHUSD",1748559121644,4.846,2652.4,2652.3,12.666963]
["bitfinex","ETHUSD",1748559123050,4.846,2652.4,2652.3,16.43727555]
["bitfinex","ETHUSD",1748559123463,4.846,2652.4,2652.3,12.666963]
["bitfinex","ETHUSD",1748559124157,4.846,2652.4,2652.3,4.666963]
["bitfinex","ETHUSD",1748559124358,4.846,2652.4,2652.3,4.22555698]
["bitfinex","ETHUSD",1748559124795,4.846,2652.4,2652.3,4.225211]
["bitfinex","ETHUSD",1748559125097,4.78962068,2652.7,2652.4,2.671514]
["bitfinex","ETHUSD",1748559125394,4.78962068,2652.7,2652.3,4.009281]
["bitfinex","ETHUSD",1748559125395,1.0,2652.4,2652.3,4.009281]
["bitfinex","ETHUSD",1748559125580,4.844,2652.4,2652.3,4.009281]
["bitfinex","ETHUSD",1748559125757,4.844,2652.4,2652.3,2.863996]
["bitfinex","ETHUSD",1748559126691,4.844,2652.4,2652.3,5.33058121]
["bitfinex","ETHUSD",1748559128859,1.0,2652.4,2652.3,5.33058121]
["bitfinex","ETHUSD",1748559129196,4.843,2652.4,2652.3,5.33058121]
["bitfinex","ETHUSD",1748559129357,4.843,2652.4,2652.3,5.06358121]
["bitfinex","ETHUSD",1748559129556,4.843,2652.4,2652.3,2.46658521]
["bitfinex","ETHUSD",1748559130858,8.61317041,2652.4,2652.2,10.0]
["bitfinex","ETHUSD",1748559131062,9.8514823,2652.4,2652.0,10.46658521]
["bitfinex","ETHUSD",1748559132004,6.08131189,2652.4,2652.0,14.23730747]
["bitfinex","ETHUSD",1748559132197,4.81329608,2652.3,2652.0,10.46658521]
["bitfinex","ETHUSD",1748559132437,3.842,2652.2,2652.0,10.46658521]
["bitfinex","ETHUSD",1748559132634,3.842,2652.2,2651.9,10.0]
["bitfinex","ETHUSD",1748559132825,3.842,2652.2,2652.0,16.96784369]
["bitfinex","ETHUSD",1748559133025,3.842,2652.2,2652.1,16.400144]
["bitfinex","ETHUSD",1748559133193,3.842,2652.2,2652.1,10.0]
["bitfinex","ETHUSD",1748559133547,3.842,2652.2,2652.0,17.584944]
["bitfinex","ETHUSD",1748559133734,3.842,2652.2,2652.1,6.500144]
["bitfinex","ETHUSD",1748559134030,3.842,2652.2,2652.1,10.0]
["bitfinex","ETHUSD",1748559134530,3.842,2652.2,2652.1,6.500144]
["bitfinex","ETHUSD",1748559134717,1.0429,2652.3,2652.2,10.0]
["bitfinex","ETHUSD",1748559134920,4.8849,2652.3,2652.1,2.46658521]
["bitfinex","ETHUSD",1748559139567,3.842,2652.3,2652.1,2.46658521]
["bitfinex","ETHUSD",1748559142544,7.61237402,2652.3,2652.1,2.46658521]
["bitfinex","ETHUSD",1748559142749,3.842,2652.3,2652.1,2.46658521]
["bitfinex","ETHUSD",1748559144952,3.842,2652.3,2652.1,6.23718021]
["bitfinex","ETHUSD",1748559145147,3.842,2652.3,2652.1,2.46658521]
["bitfinex","ETHUSD",1748559145456,4.77020116,2652.4,2652.1,2.46658521]
["bitfinex","ETHUSD",1748559145457,3.77020116,2652.4,2652.1,7.71510521]
["bitfinex","ETHUSD",1748559145670,0.995,2652.3,2651.9,10.0]
["bitfinex","ETHUSD",1748559145869,3.841,2652.2,2652.1,13.7705283]
["bitfinex","ETHUSD",1748559146235,0.995,2652.3,2652.2,13.77045471]
["bitfinex","ETHUSD",1748559146581,4.836,2652.3,2652.2,13.77045471]
["bitfinex","ETHUSD",1748559147031,4.836,2652.3,2652.2,16.23703992]
["bitfinex","ETHUSD",1748559148131,4.836,2652.3,2652.2,12.46658521]
["bitfinex","ETHUSD",1748559148472,4.836,2652.3,2652.2,16.23703992]
["bitfinex","ETHUSD",1748559149548,0.995,2652.3,2652.2,16.23703992]
["bitfinex","ETHUSD",1748559149742,4.836,2652.3,2652.2,16.23703992]
["bitfinex","ETHUSD",1748559151032,4.836,2652.3,2652.2,18.23779881]
["bitfinex","ETHUSD",1748559151285,4.836,2652.3,2652.2,15.7712136]
["bitfinex","ETHUSD",1748559152582,4.836,2652.3,2652.2,13.77045471]
["bitfinex","ETHUSD",1748559153137,4.836,2652.3,2652.2,13.57045471]
["bitfinex","ETHUSD",1748559153533,4.836,2652.3,2652.2,5.9134852]
["bitfinex","ETHUSD",1748559153768,0.995,2652.3,2652.2,5.9134852]
["bitfinex","ETHUSD",1748559153969,4.836,2652.3,2652.2,11.72530871]
["bitfinex","ETHUSD",1748559154549,4.836,2652.3,2652.2,6.64720071]
["bitfinex","ETHUSD",1748559155746,4.836,2652.3,2652.2,2.876746]
["bitfinex","ETHUSD",1748559157364,4.836,2652.3,2652.2,6.64720071]
["bitfinex","ETHUSD",1748559157641,4.836,2652.3,2652.2,2.876746]
["bitfinex","ETHUSD",1748559157948,0.995,2652.3,2652.2,6.64720071]
["bitfinex","ETHUSD",1748559158182,4.836,2652.3,2652.2,6.64720071]
["bitfinex","ETHUSD",1748559160465,4.836,2652.3,2652.2,2.876746]
["bitfinex","ETHUSD",1748559161778,4.836,2652.3,2652.2,6.64720071]
["bitfinex","ETHUSD",1748559162747,4.835,2652.3,2652.2,6.64720071]
["bitfinex","ETHUSD",1748559163651,4.72514086,2652.9,2652.4,19.91202]
["bitfinex","ETHUSD",1748559163856,4.834,2652.8,2652.7,2.46658521]
["bitfinex","ETHUSD",1748559164056,4.834,2652.8,2652.7,8.87243421]
["bitfinex","ETHUSD",1748559164464,4.834,2652.8,2652.6,12.533454]
["bitfinex","ETHUSD",1748559164692,9.55957709,2652.8,2652.5,2.46658521]
["bitfinex","ETHUSD",1748559165499,3.76982753,2652.7,2652.4,10.0]
["bitfinex","ETHUSD",1748559165661,3.84,2652.6,2652.4,10.0]
["bitfinex","ETHUSD",1748559165988,3.84,2652.6,2652.4,14.1141]
["bitfinex","ETHUSD",1748559166171,3.84,2652.6,2652.4,10.0]
["bitfinex","ETHUSD",1748559166373,3.84,2652.6,2652.5,2.145071]
["bitfinex","ETHUSD",1748559168796,3.84,2652.6,2652.5,8.0]
["bitfinex","ETHUSD",1748559168960,3.84,2652.6,2652.5,19.88490148]
["bitfinex","ETHUSD",1748559169695,0.994,2652.8,2652.7,17.181357]
["bitfinex","ETHUSD",1748559169867,4.834,2652.8,2652.7,7.181357]
["bitfinex","ETHUSD",1748559170078,4.834,2652.8,2652.6,14.725157]
["bitfinex","ETHUSD",1748559170278,4.834,2652.8,2652.7,10.0]
["bitfinex","ETHUSD",1748559170499,4.834,2652.8,2652.7,4.706357]
["bitfinex","ETHUSD",1748559170698,4.834,2652.8,2652.7,2.785526]
["bitfinex","ETHUSD",1748559172124,4.834,2652.8,2652.6,18.57635]
["bitfinex","ETHUSD",1748559172270,4.834,2652.8,2652.6,8.57635]
["bitfinex","ETHUSD",1748559173126,4.834,2652.8,2652.7,3.245611]
["bitfinex","ETHUSD",1748559175580,4.834,2652.8,2652.7,5.71219621]
["bitfinex","ETHUSD",1748559175780,4.78084157,2653.1,2652.9,10.0]
["bitfinex","ETHUSD",1748559176084,0.994,2652.8,2652.7,11.13200121]
["bitfinex","ETHUSD",1748559176284,4.834,2652.8,2652.7,11.13200121]
["bitfinex","ETHUSD",1748559176686,4.834,2652.8,2652.7,8.06243121]
["bitfinex","ETHUSD",1748559177841,0.994,2652.8,2652.7,19.83217524]
["bitfinex","ETHUSD",1748559178140,4.834,2652.8,2652.7,14.23136521]
["bitfinex","ETHUSD",1748559179135,4.834,2652.8,2652.7,18.00110924]
["bitfinex","ETHUSD",1748559179919,4.834,2652.8,2652.7,14.23136521]
["bitfinex","ETHUSD",1748559180517,4.834,2652.8,2652.7,13.11012821]
["bitfinex","ETHUSD",1748559180721,4.834,2652.8,2652.7,16.87987224]
["bitfinex","ETHUSD",1748559181660,0.994,2652.8,2652.7,16.87987224]
["bitfinex","ETHUSD",1748559181810,4.834,2652.8,2652.7,16.87987224]
["bitfinex","ETHUSD",1748559182915,4.834,2652.8,2652.7,18.9448562]
["bitfinex","ETHUSD",1748559182916,4.833,2652.8,2652.7,18.9448562]
["bitfinex","ETHUSD",1748559184147,0.9502,2653.3,2652.9,3.76940557]
["bitfinex","ETHUSD",1748559184364,4.833,2653.2,2653.0,12.46658521]
["bitfinex","ETHUSD",1748559184660,0.994,2653.2,2653.1,10.0]
["bitfinex","ETHUSD",1748559184886,4.833,2653.2,2653.1,10.0]
["bitfinex","ETHUSD",1748559185092,0.994,2653.2,2653.1,10.0]
["bitfinex","ETHUSD",1748559185244,8.14,2653.5,2653.3,21.768819]
["bitfinex","ETHUSD",1748559185245,0.994,2653.4,2653.3,21.768819]
["bitfinex","ETHUSD",1748559185572,0.994,2653.4,2653.3,23.02919577]
["bitfinex","ETHUSD",1748559186927,4.833,2653.4,2653.3,23.02919577]
["bitfinex","ETHUSD",1748559187128,4.833,2653.4,2653.3,25.87137757]
["bitfinex","ETHUSD",1748559187388,9.134,2653.5,2653.4,12.70732452]
["bitfinex","ETHUSD",1748559187524,12.973,2653.5,2653.4,12.70732452]
["bitfinex","ETHUSD",1748559187888,12.973,2653.5,2653.4,9.68159211]
["bitfinex","ETHUSD",1748559188046,12.973,2653.5,2653.4,9.68159252]
["bitfinex","ETHUSD",1748559188247,12.973,2653.5,2653.4,12.35751763]
["bitfinex","ETHUSD",1748559189139,9.134,2653.5,2653.4,12.35751763]
["bitfinex","ETHUSD",1748559189340,12.973,2653.5,2653.4,12.35751763]
["bitfinex","ETHUSD",1748559192466,12.973,2653.5,2653.4,9.68159252]
["bitfinex","ETHUSD",1748559193481,13.9922,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1748559193691,17.76087773,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1748559193994,13.9922,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1748559194289,13.9922,2653.5,2653.4,10.0]
["bitfinex","ETHUSD",1748559194492,8.14,2653.5,2653.4,7.843391]
["bitfinex","ETHUSD",1748559194655,12.972,2653.5,2653.4,11.61214052]
["bitfinex","ETHUSD",1748559194978,11.978,2653.5,2653.4,6.66980452]
["bitfinex","ETHUSD",1748559196096,11.978,2653.5,2653.3,14.23541805]
["bitfinex","ETHUSD",1748559196389,11.978,2653.5,2653.3,10.46658521]
["bitfinex","ETHUSD",1748559196535,11.978,2653.5,2653.4,2.61302]
["bitfinex","ETHUSD",1748559196890,11.978,2653.5,2653.3,10.46658521]
["bitfinex","ETHUSD",1748559198640,11.978,2653.5,2653.4,2.61302]
["bitfinex","ETHUSD",1748559198870,3.838,2653.5,2653.4,2.61302]
["bitfinex","ETHUSD",1748559200139,3.838,2653.5,2653.4,6.38176952]
["bitfinex","ETHUSD",1748559200889,1.0315,2653.8,2653.6,4.266709]
["bitfinex","ETHUSD",1748559201054,1.51145822,2653.8,2653.7,4.247909]
["bitfinex","ETHUSD",1748559201259,6.34245822,2653.8,2653.7,4.247909]
["bitfinex","ETHUSD",1748559201876,2.50445822,2653.8,2653.7,4.247909]
["bitfinex","ETHUSD",1748559202102,5.8625,2653.8,2653.7,4.247909]
["bitfinex","ETHUSD",1748559206414,5.8625,2653.8,2653.0,3.76926241]
["bitfinex","ETHUSD",1748559206596,1.0502,2653.3,2653.1,10.0]
["bitfinex","ETHUSD",1748559206769,3.837,2653.2,2653.1,10.136922]
["bitfinex","ETHUSD",1748559206962,3.837,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1748559208581,3.837,2653.2,2653.1,10.109048]
["bitfinex","ETHUSD",1748559208897,3.837,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1748559209213,3.837,2653.2,2653.1,10.109048]
["bitfinex","ETHUSD",1748559211778,3.837,2653.2,2653.1,13.87822368]
["bitfinex","ETHUSD",1748559212313,4.83,2653.2,2653.1,13.87822368]
["bitfinex","ETHUSD",1748559214187,0.993,2653.2,2653.1,13.87822368]
["bitfinex","ETHUSD",1748559214375,4.83,2653.2,2653.1,13.87822368]
["bitfinex","ETHUSD",1748559215315,0.9756,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1748559215483,0.993,2653.5,2653.4,21.76874952]
["bitfinex","ETHUSD",1748559215679,4.83,2653.5,2653.4,24.23533473]
["bitfinex","ETHUSD",1748559216186,10.21596749,2653.5,2652.3,0.41833198]
["bitfinex","ETHUSD",1748559216388,3.76883777,2653.4,2653.0,8.0]
["bitfinex","ETHUSD",1748559216593,3.837,2653.3,2652.9,10.46658521]
["bitfinex","ETHUSD",1748559216806,3.837,2653.3,2653.0,15.161006]
["bitfinex","ETHUSD",1748559217123,3.837,2653.3,2653.2,10.0]
["bitfinex","ETHUSD",1748559217300,3.837,2653.3,2653.1,2.513355]
["bitfinex","ETHUSD",1748559217505,3.837,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1748559217698,3.837,2653.3,2653.1,20.2726]
["bitfinex","ETHUSD",1748559218018,3.837,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1748559218890,3.837,2653.3,2653.1,11.76914184]
["bitfinex","ETHUSD",1748559219500,3.837,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1748559219826,3.837,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1748559220924,3.837,2653.3,2653.2,10.0]
["bitfinex","ETHUSD",1748559221432,3.837,2653.3,2653.2,2.69782714]
["bitfinex","ETHUSD",1748559221611,3.837,2653.3,2653.1,2.46658521]
["bitfinex","ETHUSD",1748559222912,3.837,2653.3,2653.1,6.23574251]
["bitfinex","ETHUSD",1748559223086,3.837,2653.3,2653.2,10.0]
["bitfinex","ETHUSD",1748559224336,8.62749573,2653.3,2653.2,10.0]
["bitfinex","ETHUSD",1748559224514,9.61075975,2653.3,2652.9,4.335421]
["bitfinex","ETHUSD",1748559224833,9.61075975,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1748559224834,8.58915558,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1748559225333,8.58915558,2653.3,2652.9,8.0]
["bitfinex","ETHUSD",1748559227338,3.76904816,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1748559227545,3.837,2653.1,2652.9,8.0]
["bitfinex","ETHUSD",1748559227713,3.837,2653.1,2653.0,8.0]
["bitfinex","ETHUSD",1748559228324,3.837,2653.1,2653.0,2.46658521]
["bitfinex","ETHUSD",1748559229736,3.837,2653.1,2653.0,10.46658521]
["bitfinex","ETHUSD",1748559230241,3.837,2653.1,2653.0,2.46658521]
["bitfinex","ETHUSD",1748559236139,4.83,2653.1,2653.0,2.46658521]
["bitfinex","ETHUSD",1748559238857,8.59917568,2653.1,2653.0,2.46658521]
["bitfinex","ETHUSD",1748559239629,4.83,2653.1,2653.0,2.46658521]
["bitfinex","ETHUSD",1748559243954,4.83,2653.1,2653.0,1.79906618]
["bitfinex","ETHUSD",1748559247356,4.83,2653.1,2653.0,11.79906618]
["bitfinex","ETHUSD",1748559248429,8.137,2654.1,2653.0,3.73287699]
["bitfinex","ETHUSD",1748559248654,8.137,2654.1,2652.8,1.79906618]
["bitfinex","ETHUSD",1748559248655,3.76840606,2653.7,2653.5,1.79906618]
["bitfinex","ETHUSD",1748559248948,3.837,2653.6,2653.5,1.79906618]
["bitfinex","ETHUSD",1748559249131,7.60546548,2653.6,2653.5,1.79906618]
["bitfinex","ETHUSD",1748559249338,3.7687349,2653.5,2653.3,1.79906618]
["bitfinex","ETHUSD",1748559249530,3.837,2653.4,2653.3,1.79906618]
["bitfinex","ETHUSD",1748559249737,7.60574952,2653.4,2653.3,1.79906618]
["bitfinex","ETHUSD",1748559250050,8.59874952,2653.4,2653.1,2.47331696]
["bitfinex","ETHUSD",1748559250376,4.83,2653.4,2653.1,2.47331696]
["bitfinex","ETHUSD",1748559250535,4.83,2653.4,2653.2,10.0]
["bitfinex","ETHUSD",1748559250867,3.837,2653.3,2653.2,10.0]
["bitfinex","ETHUSD",1748559251235,3.837,2653.3,2653.1,2.47331696]
["bitfinex","ETHUSD",1748559252075,0.993,2653.4,2653.2,10.0]
["bitfinex","ETHUSD",1748559252373,3.836,2653.3,2653.2,10.0]
["bitfinex","ETHUSD",1748559254175,3.836,2653.3,2653.1,2.47331696]
["bitfinex","ETHUSD",1748559254538,3.836,2653.3,2653.2,10.0]
["bitfinex","ETHUSD",1748559257740,3.836,2653.3,2653.1,2.47331696]
["bitfinex","ETHUSD",1748559258077,3.836,2653.3,2653.2,10.0]
["bitfinex","ETHUSD",1748559262378,3.836,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1748559263396,0.993,2653.4,2653.2,8.0]
["bitfinex","ETHUSD",1748559263678,3.836,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1748559265859,5.80930102,2653.3,2652.6,6.24313494]
["bitfinex","ETHUSD",1748559266056,5.80930102,2653.3,2652.8,10.0]
["bitfinex","ETHUSD",1748559266057,3.76922698,2653.1,2652.8,10.0]
["bitfinex","ETHUSD",1748559266257,3.836,2653.0,2652.9,14.803992]
["bitfinex","ETHUSD",1748559266459,3.836,2653.0,2652.9,13.935992]
["bitfinex","ETHUSD",1748559267047,3.836,2653.0,2652.8,2.47331696]
["bitfinex","ETHUSD",1748559267048,7.60531775,2653.0,2652.8,2.47331696]
["bitfinex","ETHUSD",1748559267279,3.76972693,2652.8,2652.5,2.47331696]
["bitfinex","ETHUSD",1748559267479,4.69918558,2652.9,2652.5,10.47331696]
["bitfinex","ETHUSD",1748559267480,3.836,2652.7,2652.5,10.47331696]
["bitfinex","ETHUSD",1748559267707,3.836,2652.7,2652.5,2.47331696]
["bitfinex","ETHUSD",1748559267853,3.836,2652.7,2652.0,0.1966848]
["bitfinex","ETHUSD",1748559267854,3.77009715,2652.5,2652.0,3.77065172]
["bitfinex","ETHUSD",1748559268056,1.9611,2652.6,2652.0,3.77065172]
["bitfinex","ETHUSD",1748559268057,3.836,2652.4,2652.2,10.0]
["bitfinex","ETHUSD",1748559268252,3.836,2652.4,2652.3,2.47331696]
["bitfinex","ETHUSD",1748559268993,7.60617041,2652.4,2652.2,10.0]
["bitfinex","ETHUSD",1748559269199,3.77052446,2652.2,2651.9,2.47331696]
["bitfinex","ETHUSD",1748559269355,3.836,2652.1,2651.9,2.47331696]
["bitfinex","ETHUSD",1748559269556,3.836,2652.1,2651.9,10.47331696]
["bitfinex","ETHUSD",1748559269767,3.836,2652.1,2651.9,2.47331696]
["bitfinex","ETHUSD",1748559269988,3.836,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1748559271397,3.836,2652.1,2652.0,10.061513]
["bitfinex","ETHUSD",1748559271988,3.836,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1748559272573,3.836,2652.1,2652.0,10.104942]
["bitfinex","ETHUSD",1748559273523,3.836,2652.1,2650.5,0.9727]
["bitfinex","ETHUSD",1748559273524,0.9235,2652.0,2650.5,0.9727]
["bitfinex","ETHUSD",1748559273719,0.9927,2651.0,2650.5,7.21878679]
["bitfinex","ETHUSD",1748559273921,4.864,2650.9,2650.6,2.47331696]
["bitfinex","ETHUSD",1748559274078,4.864,2650.9,2650.8,2.47331696]
["bitfinex","ETHUSD",1748559274283,0.992,2650.9,2650.8,2.47331696]
["bitfinex","ETHUSD",1748559274479,4.866,2650.9,2650.8,12.26575278]
["bitfinex","ETHUSD",1748559275226,4.866,2650.9,2650.8,6.58133196]
["bitfinex","ETHUSD",1748559275565,4.866,2650.9,2650.8,14.58133196]
["bitfinex","ETHUSD",1748559276712,4.866,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748559277211,0.992,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748559277416,4.871,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748559277712,1.0212,2650.6,2648.8,0.9677]
["bitfinex","ETHUSD",1748559277874,7.93337696,2650.9,2648.8,0.9677]
["bitfinex","ETHUSD",1748559277875,1.0212,2650.1,2649.5,2.135725]
["bitfinex","ETHUSD",1748559278211,4.898,2650.0,2649.3,8.0]
["bitfinex","ETHUSD",1748559278426,0.992,2650.0,2649.9,2.47331696]
["bitfinex","ETHUSD",1748559278563,5.9546007,2650.6,2650.0,14.709696]
["bitfinex","ETHUSD",1748559278564,1.0212,2650.5,2650.0,14.709696]
["bitfinex","ETHUSD",1748559278772,5.9546007,2650.6,2650.5,2.47331696]
["bitfinex","ETHUSD",1748559278979,4.904,2650.6,2650.5,2.47331696]
["bitfinex","ETHUSD",1748559279183,4.904,2650.6,2650.1,0.9677]
["bitfinex","ETHUSD",1748559279382,4.904,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748559279579,4.904,2650.6,2650.3,2.47331696]
["bitfinex","ETHUSD",1748559279867,4.904,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748559280067,4.904,2650.6,2650.3,2.47331696]
["bitfinex","ETHUSD",1748559280510,8.6767307,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748559280683,3.7728832,2650.5,2650.2,2.47331696]
["bitfinex","ETHUSD",1748559281209,4.904,2650.6,2650.2,10.47331696]
["bitfinex","ETHUSD",1748559281502,8.67686561,2650.6,2650.2,2.47331696]
["bitfinex","ETHUSD",1748559281713,3.77292423,2650.5,2650.3,2.119799]
["bitfinex","ETHUSD",1748559282109,8.67678267,2650.6,2650.3,2.119799]
["bitfinex","ETHUSD",1748559282484,3.77301539,2650.4,2650.2,10.47331696]
["bitfinex","ETHUSD",1748559282672,3.914,2650.3,2650.0,2.47331696]
["bitfinex","ETHUSD",1748559282879,3.914,2650.3,2648.7,0.19691825]
["bitfinex","ETHUSD",1748559282880,4.32401215,2649.7,2648.7,0.19691825]
["bitfinex","ETHUSD",1748559283197,0.9493,2648.8,2648.4,2.47331696]
["bitfinex","ETHUSD",1748559283399,7.782437,2648.7,2648.6,2.47331696]
["bitfinex","ETHUSD",1748559283582,3.34033333,2648.7,2648.6,10.47331696]
["bitfinex","ETHUSD",1748559283911,3.34033333,2648.7,2648.4,0.2473317]
["bitfinex","ETHUSD",1748559283912,3.34033333,2648.7,2648.4,3.963391]
["bitfinex","ETHUSD",1748559284128,5.1,2648.7,2648.6,22.931665]
["bitfinex","ETHUSD",1748559284330,5.1,2648.7,2648.3,3.77591616]
["bitfinex","ETHUSD",1748559284331,8.87548034,2648.7,2648.3,2.47331696]
["bitfinex","ETHUSD",1748559284624,3.7755816,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1748559284826,0.9679,2648.5,2648.2,2.150695]
["bitfinex","ETHUSD",1748559285026,0.9679,2648.5,2647.8,2.47331696]
["bitfinex","ETHUSD",1748559285027,3.77630229,2648.1,2647.8,2.47331696]
["bitfinex","ETHUSD",1748559285224,3.77651771,2648.0,2647.7,3.181956]
["bitfinex","ETHUSD",1748559285386,1.091,2647.9,2647.7,12.764305]
["bitfinex","ETHUSD",1748559285588,1.091,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1748559285931,3.77638445,2648.1,2647.5,10.0]
["bitfinex","ETHUSD",1748559286229,0.9679,2648.5,2647.5,10.0]
["bitfinex","ETHUSD",1748559286230,5.111,2647.9,2647.6,1.0]
["bitfinex","ETHUSD",1748559286385,4.02,2647.8,2647.7,14.477363]
["bitfinex","ETHUSD",1748559286591,1.091,2647.9,2647.7,19.17392792]
["bitfinex","ETHUSD",1748559286928,5.11,2647.9,2647.8,6.26492029]
["bitfinex","ETHUSD",1748559287133,5.11,2647.9,2647.8,2.4882]
["bitfinex","ETHUSD",1748559287684,4.32519177,2648.9,2647.8,2.4882]
["bitfinex","ETHUSD",1748559287685,1.004,2648.9,2648.0,10.0]
["bitfinex","ETHUSD",1748559287904,5.111,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748559288304,5.111,2648.8,2648.2,3.77602512]
["bitfinex","ETHUSD",1748559288305,3.77551855,2648.7,2648.2,9.9112]
["bitfinex","ETHUSD",1748559288536,8.88630841,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748559289537,5.111,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748559289926,5.111,2648.8,2648.4,11.77582434]
["bitfinex","ETHUSD",1748559290251,5.111,2648.8,2648.5,3.7756491]
["bitfinex","ETHUSD",1748559290452,1.004,2648.9,2648.4,11.77582434]
["bitfinex","ETHUSD",1748559290453,5.109,2648.7,2648.4,1.55519445]
["bitfinex","ETHUSD",1748559290617,5.109,2648.7,2648.4,3.77585867]
["bitfinex","ETHUSD",1748559291940,5.109,2648.7,2648.5,8.373284]
["bitfinex","ETHUSD",1748559292144,1.091,2648.7,2648.6,19.50481755]
["bitfinex","ETHUSD",1748559292350,5.106,2648.7,2648.6,19.50481755]
["bitfinex","ETHUSD",1748559292859,5.106,2648.7,2648.6,17.14351755]
["bitfinex","ETHUSD",1748559293360,5.104,2648.7,2648.6,17.14351755]
["bitfinex","ETHUSD",1748559293525,1.091,2648.7,2648.6,19.06977057]
["bitfinex","ETHUSD",1748559293958,1.091,2648.7,2648.6,13.0560287]
["bitfinex","ETHUSD",1748559294327,1.091,2648.7,2648.6,11.12977568]
["bitfinex","ETHUSD",1748559294536,0.9618,2649.2,2648.8,3.77525984]
["bitfinex","ETHUSD",1748559294742,5.102,2649.1,2648.8,3.77525984]
["bitfinex","ETHUSD",1748559296369,5.099,2649.0,2648.8,3.77525984]
["bitfinex","ETHUSD",1748559296568,5.099,2648.9,2648.8,18.538936]
["bitfinex","ETHUSD",1748559296724,5.099,2648.9,2648.8,8.538936]
["bitfinex","ETHUSD",1748559296925,5.098,2648.9,2648.8,8.538936]
["bitfinex","ETHUSD",1748559297120,5.098,2648.9,2648.8,12.31423047]
["bitfinex","ETHUSD",1748559297434,0.9618,2649.2,2648.8,3.77524916]
["bitfinex","ETHUSD",1748559297634,1.091,2648.9,2648.8,13.77524916]
["bitfinex","ETHUSD",1748559297878,1.0081,2649.5,2649.0,22.19404987]
["bitfinex","ETHUSD",1748559298023,1.0081,2649.5,2648.7,4.69656492]
["bitfinex","ETHUSD",1748559298024,5.097,2649.4,2649.1,10.10978664]
["bitfinex","ETHUSD",1748559298226,5.097,2649.4,2649.1,8.53125]
["bitfinex","ETHUSD",1748559298737,5.097,2649.4,2649.2,10.0]
["bitfinex","ETHUSD",1748559299319,5.097,2649.4,2649.1,3.958165]
["bitfinex","ETHUSD",1748559299524,1.091,2649.4,2649.2,10.0]
["bitfinex","ETHUSD",1748559299825,4.003,2649.3,2649.2,10.0]
["bitfinex","ETHUSD",1748559300446,4.003,2649.3,2649.0,10.0]
["bitfinex","ETHUSD",1748559300647,4.003,2649.3,2649.1,10.0]
["bitfinex","ETHUSD",1748559300851,4.003,2649.3,2649.0,10.0]
["bitfinex","ETHUSD",1748559301065,4.003,2649.3,2649.1,10.0]
["bitfinex","ETHUSD",1748559301241,4.003,2649.3,2649.0,10.0]
["bitfinex","ETHUSD",1748559301926,3.999,2649.2,2649.1,10.0]
["bitfinex","ETHUSD",1748559302571,3.999,2649.2,2649.1,2.371435]
["bitfinex","ETHUSD",1748559303234,3.999,2649.2,2649.0,13.328435]
["bitfinex","ETHUSD",1748559303435,3.999,2649.2,2649.1,10.0]
["bitfinex","ETHUSD",1748559303644,3.999,2649.2,2649.1,2.145435]
["bitfinex","ETHUSD",1748559303939,3.995,2649.2,2649.1,2.145435]
["bitfinex","ETHUSD",1748559304367,3.995,2649.2,2649.0,13.457124]
["bitfinex","ETHUSD",1748559304565,3.995,2649.2,2649.1,10.0]
["bitfinex","ETHUSD",1748559304873,3.995,2649.2,2648.6,6.71463768]
["bitfinex","ETHUSD",1748559304874,3.77486693,2649.1,2648.6,5.76183768]
["bitfinex","ETHUSD",1748559305075,3.7751031,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1748559305232,3.993,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1748559305438,3.993,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748559305633,3.993,2648.9,2648.5,3.77570054]
["bitfinex","ETHUSD",1748559305832,3.993,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1748559306373,3.993,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748559307838,3.993,2648.9,2648.6,3.77557759]
["bitfinex","ETHUSD",1748559308081,3.993,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1748559308286,0.9917,2648.8,2648.3,10.0]
["bitfinex","ETHUSD",1748559308439,0.9917,2648.8,2647.8,1.99615355]
["bitfinex","ETHUSD",1748559308440,3.7755014,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1748559308782,5.081,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748559308943,8.85660024,2648.6,2648.2,2.48176993]
["bitfinex","ETHUSD",1748559309135,8.85660024,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1748559309343,5.081,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748559310352,5.081,2648.6,2648.4,2.06499]
["bitfinex","ETHUSD",1748559310559,5.081,2648.6,2648.5,10.0]
["bitfinex","ETHUSD",1748559311745,5.081,2648.6,2648.3,12.905718]
["bitfinex","ETHUSD",1748559311951,5.081,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748559312369,8.85661115,2648.6,2648.3,18.0]
["bitfinex","ETHUSD",1748559312591,8.85661115,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748559312592,3.77670056,2647.9,2647.4,3.583032]
["bitfinex","ETHUSD",1748559312791,5.081,2647.8,2647.5,2.48176993]
["bitfinex","ETHUSD",1748559312994,5.081,2647.8,2647.5,12.48176993]
["bitfinex","ETHUSD",1748559313290,5.081,2647.8,2647.5,2.48176993]
["bitfinex","ETHUSD",1748559313464,5.081,2647.8,2647.6,4.915257]
["bitfinex","ETHUSD",1748559313665,5.081,2647.8,2647.5,6.25890879]
["bitfinex","ETHUSD",1748559313666,5.081,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1748559314169,5.081,2647.8,2647.6,14.059257]
["bitfinex","ETHUSD",1748559314368,0.9247,2648.4,2647.7,10.0]
["bitfinex","ETHUSD",1748559314699,1.079,2648.1,2648.0,5.089353]
["bitfinex","ETHUSD",1748559314851,1.079,2648.1,2648.0,12.50583438]
["bitfinex","ETHUSD",1748559315283,1.079,2648.1,2648.0,8.47276438]
["bitfinex","ETHUSD",1748559315456,1.079,2648.1,2648.0,13.19217238]
["bitfinex","ETHUSD",1748559316395,1.079,2648.1,2648.0,9.41573734]
["bitfinex","ETHUSD",1748559316565,1.079,2648.1,2648.0,13.19217238]
["bitfinex","ETHUSD",1748559318069,1.079,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1748559318288,1.079,2648.1,2648.0,4.808009]
["bitfinex","ETHUSD",1748559319671,4.80222736,2648.4,2648.1,10.0]
["bitfinex","ETHUSD",1748559319874,8.83803098,2648.3,2648.1,5.63695]
["bitfinex","ETHUSD",1748559320069,0.68803776,2648.9,2648.1,5.63695]
["bitfinex","ETHUSD",1748559320377,3.77582473,2648.5,2648.1,12.798608]
["bitfinex","ETHUSD",1748559320583,3.983,2648.4,2648.2,10.0]
["bitfinex","ETHUSD",1748559320786,3.983,2648.4,2648.2,3.58157]
["bitfinex","ETHUSD",1748559321186,3.983,2648.4,2648.2,2.71557]
["bitfinex","ETHUSD",1748559321402,3.983,2648.4,2648.1,10.0]
["bitfinex","ETHUSD",1748559321585,3.983,2648.4,2648.2,10.0]
["bitfinex","ETHUSD",1748559321773,3.983,2648.4,2648.1,10.0]
["bitfinex","ETHUSD",1748559321974,3.983,2648.4,2648.1,3.054038]
["bitfinex","ETHUSD",1748559322509,3.98,2648.3,2648.2,18.0]
["bitfinex","ETHUSD",1748559322922,3.98,2648.3,2648.2,10.25319061]
["bitfinex","ETHUSD",1748559323084,3.98,2648.3,2648.2,15.05104]
["bitfinex","ETHUSD",1748559323287,3.98,2648.3,2648.2,14.1291]
["bitfinex","ETHUSD",1748559323629,3.978,2648.3,2648.2,18.0]
["bitfinex","ETHUSD",1748559323774,3.978,2648.3,2648.2,15.056794]
["bitfinex","ETHUSD",1748559323970,3.978,2648.3,2648.2,10.626094]
["bitfinex","ETHUSD",1748559324236,3.978,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748559325113,5.72887916,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748559325271,4.9535,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748559325474,4.9535,2648.3,2647.9,3.77657682]
["bitfinex","ETHUSD",1748559325475,4.9535,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1748559325670,3.978,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1748559326880,3.978,2648.3,2648.1,3.255287]
["bitfinex","ETHUSD",1748559327072,3.978,2648.3,2648.2,6.724673]
["bitfinex","ETHUSD",1748559327277,3.978,2648.3,2648.2,5.889911]
["bitfinex","ETHUSD",1748559327476,3.77547809,2648.7,2648.2,4.851403]
["bitfinex","ETHUSD",1748559327477,4.79559177,2648.7,2648.2,4.851403]
["bitfinex","ETHUSD",1748559327716,4.79559177,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1748559327717,5.052,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1748559327935,5.052,2648.6,2648.4,8.009152]
["bitfinex","ETHUSD",1748559328089,5.052,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1748559328286,5.052,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1748559328487,5.052,2648.6,2647.7,3.77684617]
["bitfinex","ETHUSD",1748559328488,3.7757221,2648.5,2647.8,1.0171]
["bitfinex","ETHUSD",1748559328824,7.74793531,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1748559329152,7.74793531,2648.4,2648.2,10.0]
["bitfinex","ETHUSD",1748559329633,7.74793531,2648.4,2648.1,3.610972]
["bitfinex","ETHUSD",1748559329791,3.972,2648.4,2648.2,10.0]
["bitfinex","ETHUSD",1748559329986,3.972,2648.4,2648.1,3.610972]
["bitfinex","ETHUSD",1748559329987,3.972,2648.4,2648.1,3.610877]
["bitfinex","ETHUSD",1748559330248,4.79561358,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1748559330527,8.82458901,2648.6,2648.3,9.063429]
["bitfinex","ETHUSD",1748559330712,0.5,2648.4,2648.3,6.588429]
["bitfinex","ETHUSD",1748559331027,0.5,2648.4,2648.3,7.929722]
["bitfinex","ETHUSD",1748559331232,4.468,2648.4,2648.3,7.142622]
["bitfinex","ETHUSD",1748559331532,5.546,2648.4,2648.3,10.0]
["bitfinex","ETHUSD",1748559331889,5.547,2648.4,2648.3,14.72540724]
["bitfinex","ETHUSD",1748559332236,3.77522147,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1748559332237,1.079,2648.5,2648.4,10.0]
["bitfinex","ETHUSD",1748559332522,5.047,2648.5,2648.4,10.0]
["bitfinex","ETHUSD",1748559333031,5.047,2648.5,2648.4,6.602136]
["bitfinex","ETHUSD",1748559334726,5.047,2648.5,2648.4,6.102136]
["bitfinex","ETHUSD",1748559335032,5.047,2648.5,2648.4,4.06185]
["bitfinex","ETHUSD",1748559335743,1.079,2648.5,2648.4,7.83771467]
["bitfinex","ETHUSD",1748559336028,5.045,2648.5,2648.4,7.83771467]
["bitfinex","ETHUSD",1748559337719,5.045,2648.5,2648.4,15.83771467]
["bitfinex","ETHUSD",1748559338321,5.045,2648.5,2648.4,10.277654]
["bitfinex","ETHUSD",1748559338520,5.045,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1748559339535,8.8207221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1748559339829,5.045,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1748559340033,9.8302221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1748559340435,9.8302221,2648.5,2648.3,10.0]
["bitfinex","ETHUSD",1748559340649,9.8302221,2648.5,2648.2,18.0]
["bitfinex","ETHUSD",1748559340848,9.8302221,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748559341141,9.83024401,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748559341545,9.83024575,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748559343122,9.83033521,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748559344550,3.77593498,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1748559344744,3.955,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748559346322,3.955,2648.3,2648.2,10.338462]
["bitfinex","ETHUSD",1748559347959,3.955,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748559348654,7.73100724,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748559348859,7.73100724,2648.3,2647.9,12.60516]
["bitfinex","ETHUSD",1748559349042,3.955,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1748559349384,3.955,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1748559349590,3.77615291,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1748559349767,5.31452296,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1748559349768,3.951,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1748559349943,3.951,2648.1,2648.0,11.205307]
["bitfinex","ETHUSD",1748559350584,3.951,2648.1,2648.0,14.98174204]
["bitfinex","ETHUSD",1748559350751,5.009,2648.1,2648.0,18.44960252]
["bitfinex","ETHUSD",1748559350946,5.009,2648.1,2648.0,23.20641794]
["bitfinex","ETHUSD",1748559351346,5.009,2648.1,2648.0,22.33008994]
["bitfinex","ETHUSD",1748559354789,5.009,2648.1,2648.0,18.5536549]
["bitfinex","ETHUSD",1748559354992,5.009,2648.1,2648.0,22.33008994]
["bitfinex","ETHUSD",1748559355758,5.003,2648.1,2648.0,22.33008994]
["bitfinex","ETHUSD",1748559356704,5.003,2648.1,2648.0,22.12977194]
["bitfinex","ETHUSD",1748559358516,5.003,2648.1,2648.0,21.08177194]
["bitfinex","ETHUSD",1748559359028,4.999,2648.1,2648.0,21.08177194]
["bitfinex","ETHUSD",1748559359223,4.999,2648.1,2648.0,23.27685179]
["bitfinex","ETHUSD",1748559360389,4.7852388,2648.5,2648.1,3.603798]
["bitfinex","ETHUSD",1748559360599,8.5219752,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1748559360803,3.77620956,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1748559361123,3.937,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1748559362022,3.77608228,2648.3,2648.0,10.492488]
["bitfinex","ETHUSD",1748559362225,4.42150823,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1748559362428,3.938,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1748559362889,7.71415153,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748559363303,7.71415153,2648.2,2648.0,10.0]
["bitfinex","ETHUSD",1748559363499,7.71415153,2648.2,2648.1,2.027134]
["bitfinex","ETHUSD",1748559363740,7.71415153,2648.2,2648.1,2.694134]
["bitfinex","ETHUSD",1748559364105,7.71415153,2648.2,2648.1,2.027134]
["bitfinex","ETHUSD",1748559364747,3.938,2648.2,2648.1,2.027134]
["bitfinex","ETHUSD",1748559365119,3.938,2648.2,2648.0,10.0]
["bitfinex","ETHUSD",1748559365443,7.71416575,2648.2,2648.0,10.0]
["bitfinex","ETHUSD",1748559365940,3.77629243,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1748559367209,4.80659243,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1748559367544,3.7767842,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1748559367708,7.7097842,2647.8,2647.7,3.291423]
["bitfinex","ETHUSD",1748559368114,3.933,2647.8,2647.7,3.291423]
["bitfinex","ETHUSD",1748559368719,3.933,2647.8,2647.7,2.48303375]
["bitfinex","ETHUSD",1748559368720,3.931,2647.8,2647.7,2.48303375]
["bitfinex","ETHUSD",1748559368921,3.931,2647.8,2647.7,14.90903761]
["bitfinex","ETHUSD",1748559369771,4.99,2647.8,2647.7,14.90903761]
["bitfinex","ETHUSD",1748559370829,4.99,2647.8,2647.7,11.96959361]
["bitfinex","ETHUSD",1748559371461,4.99,2647.8,2647.7,9.54358975]
["bitfinex","ETHUSD",1748559371675,6.0347,2647.8,2647.5,2.48303375]
["bitfinex","ETHUSD",1748559371859,3.77697571,2647.7,2647.5,2.48303375]
["bitfinex","ETHUSD",1748559372061,3.77697571,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748559372263,7.70597571,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748559374152,7.70597571,2647.7,2647.5,2.48303375]
["bitfinex","ETHUSD",1748559374409,7.70597571,2647.7,2647.5,10.48303375]
["bitfinex","ETHUSD",1748559374894,3.929,2647.7,2647.5,10.48303375]
["bitfinex","ETHUSD",1748559376755,2.1037,2647.8,2647.6,7.968029]
["bitfinex","ETHUSD",1748559377059,1.059,2647.8,2647.7,12.20481075]
["bitfinex","ETHUSD",1748559377793,4.982,2647.8,2647.7,12.20481075]
["bitfinex","ETHUSD",1748559378161,1.059,2647.8,2647.7,12.20481075]
["bitfinex","ETHUSD",1748559378366,4.981,2647.8,2647.7,12.20481075]
["bitfinex","ETHUSD",1748559380399,4.981,2647.8,2647.7,7.66894875]
["bitfinex","ETHUSD",1748559381811,4.981,2647.8,2647.7,4.83414875]
["bitfinex","ETHUSD",1748559383005,8.75772029,2647.8,2647.7,4.83414875]
["bitfinex","ETHUSD",1748559383173,4.981,2647.8,2647.7,4.83414875]
["bitfinex","ETHUSD",1748559384207,8.75772029,2647.8,2647.7,4.83414875]
["bitfinex","ETHUSD",1748559384398,8.75782046,2647.8,2647.5,2.48303375]
["bitfinex","ETHUSD",1748559384709,3.77699683,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1748559385274,6.00247856,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1748559385612,3.77743361,2647.3,2647.2,24.630447]
["bitfinex","ETHUSD",1748559385774,3.915,2647.3,2647.2,6.630447]
["bitfinex","ETHUSD",1748559385974,3.915,2647.3,2647.2,10.08122675]
["bitfinex","ETHUSD",1748559386216,0.972,2646.8,2644.9,0.82229928]
["bitfinex","ETHUSD",1748559386511,0.972,2645.9,2645.5,2.48303375]
["bitfinex","ETHUSD",1748559386718,4.009,2645.8,2645.7,2.48303375]
["bitfinex","ETHUSD",1748559386887,4.009,2645.8,2645.5,3.240699]
["bitfinex","ETHUSD",1748559387087,4.009,2645.8,2645.5,2.48303375]
["bitfinex","ETHUSD",1748559387408,4.009,2645.8,2645.7,2.48303375]
["bitfinex","ETHUSD",1748559388016,4.009,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1748559388197,4.009,2645.8,2645.2,4.70296346]
["bitfinex","ETHUSD",1748559388405,4.009,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748559388719,4.009,2645.8,2645.5,4.561346]
["bitfinex","ETHUSD",1748559388918,4.009,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1748559389447,4.009,2645.8,2645.2,10.34047106]
["bitfinex","ETHUSD",1748559389624,4.009,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1748559389788,0.6072,2645.7,2645.1,13.516116]
["bitfinex","ETHUSD",1748559389979,0.6072,2645.7,2645.1,14.390116]
["bitfinex","ETHUSD",1748559390184,7.78870251,2645.8,2645.1,3.78054996]
["bitfinex","ETHUSD",1748559390483,7.78861988,2645.8,2645.2,10.0]
["bitfinex","ETHUSD",1748559390702,7.78861988,2645.8,2645.3,10.0]
["bitfinex","ETHUSD",1748559390902,3.77972275,2645.7,2645.0,3.78068496]
["bitfinex","ETHUSD",1748559391098,3.77971803,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748559391298,3.77999542,2645.6,2645.0,6.39014328]
["bitfinex","ETHUSD",1748559391516,4.011,2645.5,2645.0,3.78069128]
["bitfinex","ETHUSD",1748559392199,4.011,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748559392594,4.011,2645.5,2645.2,3.78042076]
["bitfinex","ETHUSD",1748559392799,4.011,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748559393425,4.011,2645.5,2645.2,11.78033587]
["bitfinex","ETHUSD",1748559393626,4.011,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748559394301,7.79101556,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748559394539,4.011,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748559396538,0.972,2645.9,2645.3,14.70296346]
["bitfinex","ETHUSD",1748559396738,5.097,2645.8,2645.5,15.871262]
["bitfinex","ETHUSD",1748559396955,5.097,2645.8,2645.6,3.77985162]
["bitfinex","ETHUSD",1748559397440,5.097,2645.8,2645.4,16.387116]
["bitfinex","ETHUSD",1748559397441,8.87658525,2645.8,2645.4,16.387116]
["bitfinex","ETHUSD",1748559397642,2.064,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748559397939,4.003,2645.7,2645.5,20.0]
["bitfinex","ETHUSD",1748559398125,4.003,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559398330,4.003,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1748559398845,4.003,2645.7,2645.5,14.851534]
["bitfinex","ETHUSD",1748559399050,4.003,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1748559399249,4.003,2645.7,2645.5,14.851534]
["bitfinex","ETHUSD",1748559399441,4.003,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1748559399948,4.003,2645.7,2645.5,14.851534]
["bitfinex","ETHUSD",1748559400146,4.003,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1748559400756,4.003,2645.7,2645.5,18.46279034]
["bitfinex","ETHUSD",1748559400955,4.003,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748559401121,4.003,2645.7,2645.6,13.7798609]
["bitfinex","ETHUSD",1748559401322,4.003,2645.7,2645.5,3.77992866]
["bitfinex","ETHUSD",1748559401653,4.003,2645.7,2645.5,2.372266]
["bitfinex","ETHUSD",1748559401963,4.003,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1748559402648,7.7827275,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748559402841,4.003,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559403057,7.78282152,2645.7,2645.4,2.48016]
["bitfinex","ETHUSD",1748559403471,7.78282152,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559403972,4.003,2645.7,2645.3,17.06659484]
["bitfinex","ETHUSD",1748559404171,7.78276407,2645.7,2645.2,4.74974241]
["bitfinex","ETHUSD",1748559404491,4.003,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559404975,4.003,2645.7,2645.4,2.52316]
["bitfinex","ETHUSD",1748559405155,4.003,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559405350,4.003,2645.7,2645.4,2.52316]
["bitfinex","ETHUSD",1748559405542,4.003,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1748559406773,3.77986978,2645.6,2645.1,3.78051359]
["bitfinex","ETHUSD",1748559406981,3.988,2645.5,2645.3,3.135172]
["bitfinex","ETHUSD",1748559407150,3.988,2645.5,2645.4,10.0]
["bitfinex","ETHUSD",1748559407352,5.14277263,2645.5,2644.6,3.78127459]
["bitfinex","ETHUSD",1748559407689,3.988,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1748559407843,7.76800416,2645.5,2645.1,15.856527]
["bitfinex","ETHUSD",1748559408174,7.76800416,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748559409155,3.988,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748559410583,3.988,2645.5,2645.2,3.78042577]
["bitfinex","ETHUSD",1748559410791,3.988,2645.5,2645.3,10.0]
["bitfinex","ETHUSD",1748559412369,3.988,2645.5,2645.2,2.665847]
["bitfinex","ETHUSD",1748559412565,3.988,2645.5,2645.3,10.0]
["bitfinex","ETHUSD",1748559412992,5.082,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1748559414269,5.082,2645.4,2645.2,2.679644]
["bitfinex","ETHUSD",1748559414590,5.082,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1748559415593,5.082,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748559415756,5.082,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1748559415961,5.082,2645.4,2645.2,4.030164]
["bitfinex","ETHUSD",1748559416160,5.082,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1748559416377,5.082,2645.4,2645.2,4.030164]
["bitfinex","ETHUSD",1748559416570,5.082,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1748559416771,5.082,2645.4,2645.2,4.030164]
["bitfinex","ETHUSD",1748559416983,5.082,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1748559417161,5.082,2645.4,2645.2,4.030164]
["bitfinex","ETHUSD",1748559417362,5.082,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1748559417882,5.082,2645.4,2645.2,4.030164]
["bitfinex","ETHUSD",1748559418082,5.082,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1748559421316,3.78045448,2645.2,2644.9,2.48843049]
["bitfinex","ETHUSD",1748559421499,3.977,2645.1,2644.9,2.48843049]
["bitfinex","ETHUSD",1748559421871,3.977,2645.1,2644.9,10.48843049]
["bitfinex","ETHUSD",1748559423178,3.977,2645.1,2644.9,6.26929137]
["bitfinex","ETHUSD",1748559423402,3.977,2645.1,2644.9,2.48843049]
["bitfinex","ETHUSD",1748559423597,3.977,2645.1,2644.9,12.48843049]
["bitfinex","ETHUSD",1748559423832,3.977,2645.1,2645.0,12.420704]
["bitfinex","ETHUSD",1748559424035,4.87222528,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748559424339,4.80662919,2645.6,2645.2,10.0]
["bitfinex","ETHUSD",1748559424539,1.074,2645.3,2645.2,10.0]
["bitfinex","ETHUSD",1748559425334,1.074,2645.3,2645.1,2.48843049]
["bitfinex","ETHUSD",1748559425541,5.047,2645.3,2645.1,2.48843049]
["bitfinex","ETHUSD",1748559426050,5.047,2645.3,2645.2,10.0]
["bitfinex","ETHUSD",1748559426345,5.047,2645.3,2645.1,2.48843049]
["bitfinex","ETHUSD",1748559427551,1.074,2645.3,2645.1,2.48843049]
["bitfinex","ETHUSD",1748559427759,2.0517,2646.1,2645.9,3.77941103]
["bitfinex","ETHUSD",1748559428052,2.0517,2646.1,2646.0,7.51730549]
["bitfinex","ETHUSD",1748559428053,1.075,2646.1,2646.0,7.51730549]
["bitfinex","ETHUSD",1748559428210,5.047,2646.1,2646.0,7.51730549]
["bitfinex","ETHUSD",1748559428409,1.075,2646.1,2646.0,7.51730549]
["bitfinex","ETHUSD",1748559428610,5.046,2646.1,2646.0,5.17984049]
["bitfinex","ETHUSD",1748559430223,5.046,2646.1,2646.0,2.48843049]
["bitfinex","ETHUSD",1748559431566,5.046,2646.1,2646.0,5.58366149]
["bitfinex","ETHUSD",1748559432130,8.161,2646.2,2646.0,5.58366149]
["bitfinex","ETHUSD",1748559432438,3.965,2646.1,2646.0,6.62277049]
["bitfinex","ETHUSD",1748559432641,9.235,2646.2,2646.1,10.0]
["bitfinex","ETHUSD",1748559432956,13.2,2646.2,2646.1,3.342829]
["bitfinex","ETHUSD",1748559433764,13.198,2646.2,2646.1,3.342829]
["bitfinex","ETHUSD",1748559434255,3.77872648,2646.4,2646.1,3.342829]
["bitfinex","ETHUSD",1748559434256,1.074,2646.4,2646.2,14.7935119]
["bitfinex","ETHUSD",1748559434459,1.074,2646.4,2646.3,12.48843049]
["bitfinex","ETHUSD",1748559434664,5.036,2646.4,2646.3,12.48843049]
["bitfinex","ETHUSD",1748559434875,1.074,2646.4,2646.3,12.48843049]
["bitfinex","ETHUSD",1748559435039,5.036,2646.4,2646.3,12.48843049]
["bitfinex","ETHUSD",1748559435247,5.036,2646.4,2646.3,12.03992649]
["bitfinex","ETHUSD",1748559435438,5.036,2646.4,2646.3,11.59042649]
["bitfinex","ETHUSD",1748559436155,5.036,2646.4,2646.3,4.90788949]
["bitfinex","ETHUSD",1748559437273,5.036,2646.4,2646.3,9.29053149]
["bitfinex","ETHUSD",1748559437443,5.036,2646.4,2646.3,11.88364954]
["bitfinex","ETHUSD",1748559437767,1.074,2646.4,2646.3,11.37795514]
["bitfinex","ETHUSD",1748559437956,5.031,2646.4,2646.3,11.37795514]
["bitfinex","ETHUSD",1748559438533,5.031,2646.4,2646.3,7.59909409]
["bitfinex","ETHUSD",1748559439338,5.031,2646.4,2646.3,11.37795514]
["bitfinex","ETHUSD",1748559440042,5.031,2646.4,2646.3,7.59909409]
["bitfinex","ETHUSD",1748559440249,5.028,2646.4,2646.3,11.37795514]
["bitfinex","ETHUSD",1748559442269,5.025,2646.4,2646.3,11.37795514]
["bitfinex","ETHUSD",1748559442473,1.074,2646.4,2646.3,11.37795514]
["bitfinex","ETHUSD",1748559442772,5.024,2646.4,2646.3,11.37795514]
["bitfinex","ETHUSD",1748559444468,5.022,2646.4,2646.3,19.37795514]
["bitfinex","ETHUSD",1748559445034,1.074,2646.4,2646.3,19.37795514]
["bitfinex","ETHUSD",1748559445271,5.02,2646.4,2646.3,19.37795514]
["bitfinex","ETHUSD",1748559449973,0.9767,2646.8,2646.4,3.77869965]
["bitfinex","ETHUSD",1748559450171,0.9767,2646.8,2646.5,10.28675649]
["bitfinex","ETHUSD",1748559450172,4.991,2646.7,2646.5,10.28675649]
["bitfinex","ETHUSD",1748559450350,4.991,2646.7,2646.5,2.48843049]
["bitfinex","ETHUSD",1748559450552,4.991,2646.7,2646.6,10.0]
["bitfinex","ETHUSD",1748559453064,0.9767,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1748559453267,4.987,2646.7,2646.6,10.0]
["bitfinex","ETHUSD",1748559453579,4.987,2646.7,2646.5,2.48843049]
["bitfinex","ETHUSD",1748559454086,4.987,2646.7,2646.6,10.0]
["bitfinex","ETHUSD",1748559454980,4.987,2646.7,2646.5,6.26700227]
["bitfinex","ETHUSD",1748559454981,4.984,2646.7,2646.5,6.26700227]
["bitfinex","ETHUSD",1748559456080,4.984,2646.7,2646.5,2.48843049]
["bitfinex","ETHUSD",1748559456081,1.051,2646.7,2646.5,2.48843049]
["bitfinex","ETHUSD",1748559456242,1.051,2646.7,2646.6,9.43919403]
["bitfinex","ETHUSD",1748559456450,1.051,2646.7,2646.6,17.43919403]
["bitfinex","ETHUSD",1748559456451,4.982,2646.7,2646.6,17.43919403]
["bitfinex","ETHUSD",1748559456947,1.051,2646.7,2646.6,19.04409403]
["bitfinex","ETHUSD",1748559457151,1.051,2646.7,2646.6,24.28141333]
["bitfinex","ETHUSD",1748559457355,4.983,2646.7,2646.6,24.28141333]
["bitfinex","ETHUSD",1748559457552,4.983,2646.7,2646.6,21.79298284]
["bitfinex","ETHUSD",1748559457965,4.982,2646.7,2646.6,21.79298284]
["bitfinex","ETHUSD",1748559458166,1.0212,2647.4,2647.2,3.77747789]
["bitfinex","ETHUSD",1748559458490,4.982,2647.3,2647.2,9.82449249]
["bitfinex","ETHUSD",1748559458891,1.051,2647.3,2647.2,9.82449249]
["bitfinex","ETHUSD",1748559459253,4.981,2647.3,2647.2,13.03330504]
["bitfinex","ETHUSD",1748559459463,4.981,2647.3,2647.2,11.74780104]
["bitfinex","ETHUSD",1748559461755,4.981,2647.3,2647.2,7.97022474]
["bitfinex","ETHUSD",1748559462496,4.981,2647.3,2647.2,2.48843049]
["bitfinex","ETHUSD",1748559462804,4.75385164,2647.2,2646.7,6.42803028]
["bitfinex","ETHUSD",1748559463084,3.931,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1748559463253,3.931,2647.1,2646.7,3.77826631]
["bitfinex","ETHUSD",1748559463450,3.931,2647.1,2646.9,14.064247]
["bitfinex","ETHUSD",1748559463675,0.9762,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1748559463894,5.9572,2647.2,2646.8,13.77812191]
["bitfinex","ETHUSD",1748559464097,0.9762,2647.2,2647.0,3.950367]
["bitfinex","ETHUSD",1748559464295,0.9762,2647.2,2647.0,3.50466]
["bitfinex","ETHUSD",1748559464296,4.981,2647.1,2647.0,3.50466]
["bitfinex","ETHUSD",1748559464492,4.981,2647.1,2646.9,5.5366]
["bitfinex","ETHUSD",1748559464789,0.9762,2647.2,2646.9,4.38444]
["bitfinex","ETHUSD",1748559465001,4.98,2647.1,2647.0,3.400056]
["bitfinex","ETHUSD",1748559465356,4.979,2647.1,2647.0,3.400056]
["bitfinex","ETHUSD",1748559466393,4.979,2647.1,2646.7,18.570456]
["bitfinex","ETHUSD",1748559466567,4.979,2647.1,2647.0,10.0]
["bitfinex","ETHUSD",1748559466771,4.97282241,2647.1,2647.0,3.569404]
["bitfinex","ETHUSD",1748559467793,4.97282241,2647.1,2647.0,10.0]
["bitfinex","ETHUSD",1748559467989,4.97282241,2647.1,2647.0,3.984908]
["bitfinex","ETHUSD",1748559468355,4.97282241,2647.1,2647.0,3.569404]
["bitfinex","ETHUSD",1748559468587,4.97282241,2647.1,2647.0,10.0]
["bitfinex","ETHUSD",1748559468891,4.975,2647.1,2646.9,8.75520568]
["bitfinex","ETHUSD",1748559469071,4.975,2647.1,2647.0,3.992908]
["bitfinex","ETHUSD",1748559469789,0.9762,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1748559470094,5.9502,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1748559470492,5.9502,2647.2,2647.0,3.992908]
["bitfinex","ETHUSD",1748559470692,5.9502,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1748559470984,5.9492,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1748559471957,5.9472,2647.2,2647.0,14.078094]
["bitfinex","ETHUSD",1748559472191,5.9472,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1748559472359,5.9472,2647.2,2647.0,6.2662672]
["bitfinex","ETHUSD",1748559472560,4.971,2647.2,2647.0,6.2662672]
["bitfinex","ETHUSD",1748559473302,4.97,2647.1,2647.0,6.2662672]
["bitfinex","ETHUSD",1748559473602,4.97,2647.1,2647.0,10.3209922]
["bitfinex","ETHUSD",1748559473890,0.9783,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1748559474091,4.969,2647.3,2647.0,6.26622098]
["bitfinex","ETHUSD",1748559474398,4.969,2647.3,2647.1,10.0]
["bitfinex","ETHUSD",1748559474603,1.051,2647.2,2647.1,13.77770173]
["bitfinex","ETHUSD",1748559474773,4.969,2647.2,2647.1,13.77770173]
["bitfinex","ETHUSD",1748559475100,1.051,2647.2,2647.1,9.37165173]
["bitfinex","ETHUSD",1748559475259,4.968,2647.2,2647.1,9.14991673]
["bitfinex","ETHUSD",1748559475464,0.9783,2647.4,2647.1,5.372215]
["bitfinex","ETHUSD",1748559475792,4.968,2647.3,2647.2,4.801847]
["bitfinex","ETHUSD",1748559475962,4.968,2647.3,2647.2,3.780817]
["bitfinex","ETHUSD",1748559476786,4.968,2647.3,2647.2,10.0]
["bitfinex","ETHUSD",1748559476960,4.968,2647.3,2647.0,6.26624797]
["bitfinex","ETHUSD",1748559477162,3.77792725,2647.0,2646.5,10.48843049]
["bitfinex","ETHUSD",1748559477474,3.915,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1748559477684,3.915,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1748559478082,3.915,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1748559478392,3.915,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1748559478580,3.915,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1748559478896,3.915,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1748559479057,3.915,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1748559479258,4.8751,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1748559479463,4.8751,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1748559479698,4.8751,2646.9,2646.6,6.26683813]
["bitfinex","ETHUSD",1748559480066,4.8751,2646.9,2646.6,14.26683807]
["bitfinex","ETHUSD",1748559480465,4.8751,2646.9,2646.7,2.313472]
["bitfinex","ETHUSD",1748559480764,3.915,2646.9,2646.8,2.15779]
["bitfinex","ETHUSD",1748559481495,3.915,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1748559481997,3.915,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1748559482702,3.915,2646.9,2646.7,3.039565]
["bitfinex","ETHUSD",1748559482897,3.915,2646.9,2646.6,14.26682263]
["bitfinex","ETHUSD",1748559483199,3.915,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1748559483540,1.054,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1748559483748,6.001,2646.5,2646.4,3.831711]
["bitfinex","ETHUSD",1748559483904,6.001,2646.5,2646.3,2.842417]
["bitfinex","ETHUSD",1748559484100,9.77957547,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1748559484300,9.77964135,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1748559484507,3.77871825,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1748559484814,3.913,2646.3,2646.2,2.025782]
["bitfinex","ETHUSD",1748559485617,7.69186105,2646.3,2646.2,2.025782]
["bitfinex","ETHUSD",1748559485818,3.77907707,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748559486238,3.77914666,2646.1,2645.7,2.48843049]
["bitfinex","ETHUSD",1748559486438,4.8946,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1748559486624,4.8946,2646.0,2645.9,11.418145]
["bitfinex","ETHUSD",1748559486949,6.13987626,2646.0,2645.5,2.48843049]
["bitfinex","ETHUSD",1748559487125,6.13987626,2646.0,2645.6,13.24342]
["bitfinex","ETHUSD",1748559487126,3.77955812,2645.9,2645.6,13.24342]
["bitfinex","ETHUSD",1748559487319,3.915,2645.8,2645.7,2.35042]
["bitfinex","ETHUSD",1748559487857,7.69457517,2645.8,2645.7,2.35042]
["bitfinex","ETHUSD",1748559488039,8.67087517,2645.8,2645.7,2.35042]
["bitfinex","ETHUSD",1748559488350,0.9763,2645.1,2644.7,13.074733]
["bitfinex","ETHUSD",1748559488552,4.954,2645.0,2644.8,12.48843049]
["bitfinex","ETHUSD",1748559488718,4.954,2645.0,2644.9,3.231786]
["bitfinex","ETHUSD",1748559489108,4.954,2645.0,2644.9,2.283786]
["bitfinex","ETHUSD",1748559491019,8.73471833,2645.0,2644.9,2.14132]
["bitfinex","ETHUSD",1748559491358,3.78093604,2644.9,2644.6,4.981395]
["bitfinex","ETHUSD",1748559491557,1.035,2645.0,2644.8,2.48843049]
["bitfinex","ETHUSD",1748559491854,3.919,2644.9,2644.8,4.95825549]
["bitfinex","ETHUSD",1748559492073,7.69986128,2644.9,2644.8,4.95825549]
["bitfinex","ETHUSD",1748559492225,3.919,2644.9,2644.8,4.95825549]
["bitfinex","ETHUSD",1748559494265,3.919,2644.9,2644.7,11.40519449]
["bitfinex","ETHUSD",1748559494471,3.919,2644.9,2644.8,7.670587]
["bitfinex","ETHUSD",1748559494831,3.919,2644.9,2644.8,3.894673]
["bitfinex","ETHUSD",1748559495676,3.77989301,2645.6,2644.9,10.0]
["bitfinex","ETHUSD",1748559495677,1.036,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1748559495837,1.036,2645.3,2645.2,2.48843049]
["bitfinex","ETHUSD",1748559496177,1.036,2645.3,2645.2,17.30636297]
["bitfinex","ETHUSD",1748559496178,4.956,2645.3,2645.2,17.30636297]
["bitfinex","ETHUSD",1748559496328,1.036,2645.3,2645.2,16.56597697]
["bitfinex","ETHUSD",1748559496677,4.955,2645.3,2645.2,10.93854449]
["bitfinex","ETHUSD",1748559497231,4.955,2645.3,2645.2,4.52763649]
["bitfinex","ETHUSD",1748559501433,3.7797333,2645.7,2645.2,4.52763649]
["bitfinex","ETHUSD",1748559501434,3.77978801,2645.7,2645.2,4.52763649]
["bitfinex","ETHUSD",1748559501647,0.9742,2645.9,2645.4,10.0]
["bitfinex","ETHUSD",1748559501648,4.949,2645.6,2645.4,10.0]
["bitfinex","ETHUSD",1748559501848,8.72886609,2645.6,2645.5,4.762391]
["bitfinex","ETHUSD",1748559502071,8.72886609,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1748559502072,8.72886609,2645.6,2645.4,6.047239]
["bitfinex","ETHUSD",1748559502777,1.036,2645.6,2645.5,2.48843049]
["bitfinex","ETHUSD",1748559502978,3.77970221,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1748559503144,4.949,2645.7,2645.5,2.48843049]
["bitfinex","ETHUSD",1748559503335,8.72871803,2645.7,2645.6,7.332974]
["bitfinex","ETHUSD",1748559503538,8.72871803,2645.7,2645.6,6.500153]
["bitfinex","ETHUSD",1748559503742,3.77988231,2645.6,2645.4,9.736738]
["bitfinex","ETHUSD",1748559503976,3.77988231,2645.6,2645.5,10.0]
["bitfinex","ETHUSD",1748559504176,3.77988231,2645.6,2645.4,15.831981]
["bitfinex","ETHUSD",1748559504376,3.77988231,2645.6,2645.3,2.48843049]
["bitfinex","ETHUSD",1748559504674,3.913,2645.5,2645.4,4.132841]
["bitfinex","ETHUSD",1748559509080,4.81578423,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559509285,1.036,2645.7,2645.6,7.184611]
["bitfinex","ETHUSD",1748559509465,4.942,2645.7,2645.6,7.184611]
["bitfinex","ETHUSD",1748559509671,8.72171803,2645.7,2645.6,7.184611]
["bitfinex","ETHUSD",1748559510071,4.942,2645.7,2645.6,7.184611]
["bitfinex","ETHUSD",1748559510292,8.72171803,2645.7,2645.6,7.184611]
["bitfinex","ETHUSD",1748559511398,4.942,2645.7,2645.6,7.184611]
["bitfinex","ETHUSD",1748559511763,8.72171803,2645.7,2645.6,7.184611]
["bitfinex","ETHUSD",1748559512462,4.942,2645.7,2645.6,7.184611]
["bitfinex","ETHUSD",1748559512996,4.938,2645.7,2645.6,7.184611]
["bitfinex","ETHUSD",1748559517017,4.938,2645.7,2645.6,4.734628]
["bitfinex","ETHUSD",1748559517581,8.71778586,2645.7,2645.4,2.48843049]
["bitfinex","ETHUSD",1748559517786,8.71778586,2645.7,2645.5,4.761176]
["bitfinex","ETHUSD",1748559518016,8.71778586,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1748559518205,8.71778586,2645.7,2645.5,2.982879]
["bitfinex","ETHUSD",1748559518404,8.71778586,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1748559518586,3.77958728,2645.8,2645.5,2.982879]
["bitfinex","ETHUSD",1748559518587,3.77968835,2645.8,2645.5,2.982879]
["bitfinex","ETHUSD",1748559518785,4.926,2645.7,2645.6,5.797911]
["bitfinex","ETHUSD",1748559519283,4.925,2645.7,2645.6,5.797911]
["bitfinex","ETHUSD",1748559519498,4.924,2645.7,2645.6,8.28634149]
["bitfinex","ETHUSD",1748559519992,9.196,2646.2,2645.7,15.609504]
["bitfinex","ETHUSD",1748559520316,4.924,2646.1,2646.0,2.48843049]
["bitfinex","ETHUSD",1748559520487,1.029,2646.1,2646.0,2.48843049]
["bitfinex","ETHUSD",1748559520880,9.196,2646.2,2646.0,2.48843049]
["bitfinex","ETHUSD",1748559520881,8.157,2646.2,2646.0,2.48843049]
["bitfinex","ETHUSD",1748559521110,9.186,2646.2,2646.1,3.0096]
["bitfinex","ETHUSD",1748559521308,13.082,2646.2,2646.1,3.0096]
["bitfinex","ETHUSD",1748559521524,9.186,2646.2,2646.1,3.0096]
["bitfinex","ETHUSD",1748559521704,8.157,2646.2,2646.1,6.78874666]
["bitfinex","ETHUSD",1748559521909,12.052,2646.2,2646.1,3.0096]
["bitfinex","ETHUSD",1748559522138,12.052,2646.2,2646.1,7.74264666]
["bitfinex","ETHUSD",1748559522511,8.157,2646.2,2646.1,9.14369165]
["bitfinex","ETHUSD",1748559522706,12.051,2646.2,2646.1,17.14369165]
["bitfinex","ETHUSD",1748559524321,12.051,2646.2,2646.1,13.36454499]
["bitfinex","ETHUSD",1748559524528,12.051,2646.2,2646.1,17.14369165]
["bitfinex","ETHUSD",1748559525548,12.049,2646.2,2646.1,17.14369165]
["bitfinex","ETHUSD",1748559526515,12.049,2646.2,2646.1,13.36454499]
["bitfinex","ETHUSD",1748559526711,12.047,2646.2,2646.1,17.14369165]
["bitfinex","ETHUSD",1748559527338,12.047,2646.2,2646.1,13.36454499]
["bitfinex","ETHUSD",1748559527526,12.047,2646.2,2646.1,17.14369165]
["bitfinex","ETHUSD",1748559527730,1.029,2646.4,2646.2,3.996788]
["bitfinex","ETHUSD",1748559527945,3.889,2646.3,2646.1,10.35494499]
["bitfinex","ETHUSD",1748559528131,3.889,2646.3,2646.2,10.26422234]
["bitfinex","ETHUSD",1748559528663,1.029,2646.4,2646.3,10.0]
["bitfinex","ETHUSD",1748559528829,4.81732707,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1748559529037,4.917,2646.6,2646.5,2.48843049]
["bitfinex","ETHUSD",1748559529267,4.917,2646.6,2646.5,12.48843049]
["bitfinex","ETHUSD",1748559530968,1.029,2646.6,2646.5,12.48843049]
["bitfinex","ETHUSD",1748559531164,4.916,2646.6,2646.5,12.48843049]
["bitfinex","ETHUSD",1748559531360,4.916,2646.6,2646.4,8.945604]
["bitfinex","ETHUSD",1748559531653,3.77822958,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1748559531964,4.915,2646.7,2646.6,9.32904]
["bitfinex","ETHUSD",1748559532833,4.914,2646.7,2646.6,9.32904]
["bitfinex","ETHUSD",1748559533371,1.029,2646.7,2646.6,9.03512]
["bitfinex","ETHUSD",1748559533576,4.913,2646.7,2646.6,9.03512]
["bitfinex","ETHUSD",1748559534171,1.029,2646.7,2646.6,9.03512]
["bitfinex","ETHUSD",1748559534377,4.912,2646.7,2646.6,9.03512]
["bitfinex","ETHUSD",1748559535877,1.0401,2646.5,2645.1,1.0232]
["bitfinex","ETHUSD",1748559536097,5.87978071,2646.7,2645.6,5.372348]
["bitfinex","ETHUSD",1748559536098,3.77959247,2645.8,2645.6,5.372348]
["bitfinex","ETHUSD",1748559536376,1.029,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1748559536562,4.93,2645.9,2645.8,15.832804]
["bitfinex","ETHUSD",1748559537478,4.93,2645.9,2645.8,12.089297]
["bitfinex","ETHUSD",1748559538564,4.93,2645.9,2645.8,11.34972]
["bitfinex","ETHUSD",1748559538866,4.93,2645.9,2645.8,3.34972]
["bitfinex","ETHUSD",1748559541457,4.93,2645.9,2645.8,11.34972]
["bitfinex","ETHUSD",1748559542939,3.77907364,2646.2,2645.8,11.34972]
["bitfinex","ETHUSD",1748559543160,4.92,2646.1,2646.0,11.838204]
["bitfinex","ETHUSD",1748559543745,4.92,2646.1,2646.0,11.636663]
["bitfinex","ETHUSD",1748559543960,4.919,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748559544161,9.29405666,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748559544560,9.29405666,2646.1,2646.0,11.728697]
["bitfinex","ETHUSD",1748559545037,4.37505666,2646.1,2646.0,11.728697]
["bitfinex","ETHUSD",1748559545392,5.51391,2646.1,2646.0,3.728697]
["bitfinex","ETHUSD",1748559545593,5.51391,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1748559545757,4.918,2646.1,2646.0,10.0]
["bitfinex","ETHUSD",1748559546077,4.918,2646.1,2645.9,3.817599]
["bitfinex","ETHUSD",1748559546277,4.918,2646.1,2646.0,13.728697]
["bitfinex","ETHUSD",1748559546457,4.918,2646.1,2646.0,3.728697]
["bitfinex","ETHUSD",1748559547885,4.918,2646.1,2646.0,3.045189]
["bitfinex","ETHUSD",1748559552784,1.025,2646.1,2646.0,3.045189]
["bitfinex","ETHUSD",1748559553084,4.911,2646.1,2646.0,3.045189]
["bitfinex","ETHUSD",1748559553782,1.025,2646.1,2646.0,3.045189]
["bitfinex","ETHUSD",1748559553954,4.91,2646.1,2646.0,3.045189]
["bitfinex","ETHUSD",1748559554405,1.025,2646.1,2646.0,3.045189]
["bitfinex","ETHUSD",1748559554567,1.025,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1748559554767,3.885,2646.2,2646.1,10.0]
["bitfinex","ETHUSD",1748559555476,7.664062,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1748559555675,3.77914666,2646.1,2645.7,1.0089]
["bitfinex","ETHUSD",1748559555885,3.887,2646.0,2645.7,1.0089]
["bitfinex","ETHUSD",1748559556105,3.887,2646.0,2645.9,2.48843049]
["bitfinex","ETHUSD",1748559556309,7.66628949,2646.0,2645.9,2.48843049]
["bitfinex","ETHUSD",1748559556452,3.887,2646.0,2645.9,2.48843049]
["bitfinex","ETHUSD",1748559557070,3.887,2646.0,2645.9,12.52923449]
["bitfinex","ETHUSD",1748559558731,3.887,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1748559558991,3.887,2646.0,2645.9,2.063185]
["bitfinex","ETHUSD",1748559561060,4.8172702,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1748559561377,3.882,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1748559561576,3.882,2646.1,2646.0,2.48843049]
["bitfinex","ETHUSD",1748559561893,3.882,2646.1,2646.0,5.73773449]
["bitfinex","ETHUSD",1748559564392,3.7790702,2646.2,2646.0,5.73773449]
["bitfinex","ETHUSD",1748559564587,3.7790702,2646.2,2646.1,3.952548]
["bitfinex","ETHUSD",1748559564795,1.025,2646.1,2646.0,5.93603149]
["bitfinex","ETHUSD",1748559564989,1.025,2646.1,2646.0,2.48843049]
["bitfinex","ETHUSD",1748559565576,1.025,2646.1,2646.0,5.78240149]
["bitfinex","ETHUSD",1748559569491,4.80414666,2646.1,2646.0,2.48843049]
["bitfinex","ETHUSD",1748559569699,1.025,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1748559570104,3.882,2646.0,2645.8,10.48843049]
["bitfinex","ETHUSD",1748559570633,0.8859,2646.4,2645.8,10.48843049]
["bitfinex","ETHUSD",1748559570634,4.66468489,2646.4,2645.9,11.27959718]
["bitfinex","ETHUSD",1748559570841,1.016,2646.0,2645.9,11.39959718]
["bitfinex","ETHUSD",1748559571123,4.898,2646.0,2645.9,11.39959718]
["bitfinex","ETHUSD",1748559572079,1.016,2646.1,2646.0,10.0]
["bitfinex","ETHUSD",1748559572321,1.016,2646.1,2646.0,12.48843049]
["bitfinex","ETHUSD",1748559572322,4.898,2646.1,2646.0,12.48843049]
["bitfinex","ETHUSD",1748559572617,4.898,2646.1,2646.0,5.98069949]
["bitfinex","ETHUSD",1748559572781,1.016,2646.2,2646.1,3.424396]
["bitfinex","ETHUSD",1748559572983,4.898,2646.2,2646.1,5.91282649]
["bitfinex","ETHUSD",1748559573815,3.77886228,2646.3,2646.2,3.82981]
["bitfinex","ETHUSD",1748559574017,8.67686228,2646.3,2646.2,3.82981]
["bitfinex","ETHUSD",1748559579226,4.898,2646.3,2646.2,3.82981]
["bitfinex","ETHUSD",1748559579425,1.016,2646.3,2646.2,3.82981]
["bitfinex","ETHUSD",1748559579623,4.898,2646.3,2646.2,3.82981]
["bitfinex","ETHUSD",1748559580228,3.77867784,2646.5,2646.2,3.82981]
["bitfinex","ETHUSD",1748559580229,3.77867784,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1748559580395,3.77867784,2646.5,2646.4,2.48843049]
["bitfinex","ETHUSD",1748559580592,3.77867784,2646.5,2646.4,12.48843049]
["bitfinex","ETHUSD",1748559580925,8.67667784,2646.5,2646.4,12.48843049]
["bitfinex","ETHUSD",1748559581129,8.67667784,2646.5,2646.4,11.42976349]
["bitfinex","ETHUSD",1748559582303,8.67667784,2646.5,2646.3,7.742351]
["bitfinex","ETHUSD",1748559582495,8.67667784,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1748559582692,8.67667784,2646.5,2646.3,17.742351]
["bitfinex","ETHUSD",1748559582925,8.67667784,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1748559583109,8.67667784,2646.5,2646.3,17.742351]
["bitfinex","ETHUSD",1748559583295,8.67667784,2646.5,2646.4,7.553489]
["bitfinex","ETHUSD",1748559583496,3.77867784,2646.5,2646.3,17.742351]
["bitfinex","ETHUSD",1748559583793,3.77867784,2646.5,2646.4,7.553489]
["bitfinex","ETHUSD",1748559583951,4.79471825,2646.4,2646.3,17.742351]
["bitfinex","ETHUSD",1748559584169,4.79471825,2646.4,2646.3,5.51847]
["bitfinex","ETHUSD",1748559585106,3.77928949,2646.0,2645.8,8.0]
["bitfinex","ETHUSD",1748559585430,3.882,2645.9,2645.3,2.48843049]
["bitfinex","ETHUSD",1748559585743,3.78014666,2645.4,2645.1,2.48843049]
["bitfinex","ETHUSD",1748559585941,4.898,2645.3,2645.1,2.48843049]
["bitfinex","ETHUSD",1748559586102,8.6783911,2645.3,2645.1,2.48843049]
["bitfinex","ETHUSD",1748559586536,3.78043248,2645.2,2645.1,2.48843049]
["bitfinex","ETHUSD",1748559586731,8.67836242,2645.3,2645.1,2.48843049]
["bitfinex","ETHUSD",1748559587138,3.77987344,2645.6,2645.2,5.941652]
["bitfinex","ETHUSD",1748559587406,0.9264,2645.7,2644.8,4.73059484]
["bitfinex","ETHUSD",1748559587407,3.78000378,2645.5,2645.4,15.858186]
["bitfinex","ETHUSD",1748559587729,3.78000378,2645.5,2645.4,4.009005]
["bitfinex","ETHUSD",1748559587730,8.67800378,2645.5,2645.4,4.009005]
["bitfinex","ETHUSD",1748559588241,4.898,2645.5,2645.4,4.009005]
["bitfinex","ETHUSD",1748559588621,8.67800378,2645.5,2645.4,4.009005]
["bitfinex","ETHUSD",1748559589645,8.67800378,2645.5,2645.3,2.48843049]
["bitfinex","ETHUSD",1748559590145,8.67800378,2645.5,2645.4,2.740796]
["bitfinex","ETHUSD",1748559594932,4.898,2645.5,2645.4,2.740796]
["bitfinex","ETHUSD",1748559595309,2.20290912,2645.5,2645.4,1.821596]
["bitfinex","ETHUSD",1748559595513,4.64621916,2644.3,2643.6,2.48843049]
["bitfinex","ETHUSD",1748559595726,5.7975,2644.3,2644.2,2.81553304]
["bitfinex","ETHUSD",1748559595947,5.7975,2644.3,2644.2,8.40857904]
["bitfinex","ETHUSD",1748559595948,4.933,2644.3,2644.2,8.40857904]
["bitfinex","ETHUSD",1748559596244,4.933,2644.3,2644.2,5.26792704]
["bitfinex","ETHUSD",1748559596450,0.8778,2644.5,2644.2,5.26792704]
["bitfinex","ETHUSD",1748559596749,8.71457616,2644.4,2644.3,5.07366449]
["bitfinex","ETHUSD",1748559598044,10.0519586,2644.4,2644.3,2.585234]
["bitfinex","ETHUSD",1748559598247,10.0519586,2644.4,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559598248,3.78171916,2644.3,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559600466,3.78171916,2644.3,2644.2,2.81553304]
["bitfinex","ETHUSD",1748559600641,3.919,2644.3,2644.2,11.27950704]
["bitfinex","ETHUSD",1748559600973,7.70071916,2644.3,2644.2,5.17889704]
["bitfinex","ETHUSD",1748559601614,7.70071916,2644.3,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559604750,7.70071916,2644.3,2644.2,2.81553304]
["bitfinex","ETHUSD",1748559605421,7.70071916,2644.3,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559608750,7.70071916,2644.3,2644.2,2.81553304]
["bitfinex","ETHUSD",1748559608958,1.037,2644.9,2644.5,4.631161]
["bitfinex","ETHUSD",1748559609126,7.69700423,2644.8,2644.7,12.61923]
["bitfinex","ETHUSD",1748559609312,3.916,2644.8,2644.7,2.48843049]
["bitfinex","ETHUSD",1748559609624,4.81795665,2644.9,2644.7,2.48843049]
["bitfinex","ETHUSD",1748559609625,4.81795665,2644.9,2644.7,6.25336049]
["bitfinex","ETHUSD",1748559609826,3.916,2644.8,2644.7,2.48843049]
["bitfinex","ETHUSD",1748559610051,7.69700423,2644.8,2644.7,2.48843049]
["bitfinex","ETHUSD",1748559610256,3.916,2644.8,2644.7,5.05436049]
["bitfinex","ETHUSD",1748559610417,3.916,2644.8,2644.7,7.09306249]
["bitfinex","ETHUSD",1748559610755,3.916,2644.8,2644.7,6.08098149]
["bitfinex","ETHUSD",1748559610955,7.69700423,2644.8,2644.7,2.48843049]
["bitfinex","ETHUSD",1748559612173,3.916,2644.8,2644.7,3.38673049]
["bitfinex","ETHUSD",1748559612335,8.162,2645.2,2644.8,13.78097884]
["bitfinex","ETHUSD",1748559612534,3.917,2645.1,2645.0,3.78064957]
["bitfinex","ETHUSD",1748559612735,6.0070848,2645.5,2645.3,20.0]
["bitfinex","ETHUSD",1748559612736,1.037,2645.5,2645.3,20.0]
["bitfinex","ETHUSD",1748559613044,1.037,2645.5,2645.4,10.94746849]
["bitfinex","ETHUSD",1748559613421,4.953,2645.5,2645.4,10.65354849]
["bitfinex","ETHUSD",1748559614463,0.8353,2646.2,2645.5,10.0]
["bitfinex","ETHUSD",1748559614682,1.037,2645.8,2645.7,2.48843049]
["bitfinex","ETHUSD",1748559614879,4.952,2645.8,2645.7,9.36326049]
["bitfinex","ETHUSD",1748559615354,4.952,2645.8,2645.6,18.143113]
["bitfinex","ETHUSD",1748559615561,8.73159556,2645.8,2645.5,2.48843049]
["bitfinex","ETHUSD",1748559615745,4.952,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1748559615946,4.952,2645.8,2645.6,13.792464]
["bitfinex","ETHUSD",1748559616144,4.81606916,2646.2,2645.8,0.8559]
["bitfinex","ETHUSD",1748559616351,7.69216888,2646.1,2645.9,2.48843049]
["bitfinex","ETHUSD",1748559616646,7.69216888,2646.1,2645.8,0.8559]
["bitfinex","ETHUSD",1748559617040,3.913,2646.1,2645.9,3.861134]
["bitfinex","ETHUSD",1748559617247,4.81601636,2646.2,2645.9,3.861134]
["bitfinex","ETHUSD",1748559617470,7.6921943,2646.1,2645.9,3.861134]
["bitfinex","ETHUSD",1748559617655,7.69217934,2646.1,2645.9,3.861134]
["bitfinex","ETHUSD",1748559618541,7.69217934,2646.1,2645.8,0.8559]
["bitfinex","ETHUSD",1748559619000,3.77848518,2646.6,2645.8,0.8559]
["bitfinex","ETHUSD",1748559619001,1.037,2646.4,2646.0,3.048752]
["bitfinex","ETHUSD",1748559619194,3.912,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1748559619497,3.912,2646.3,2646.2,11.95052485]
["bitfinex","ETHUSD",1748559619733,3.77675681,2647.8,2646.3,4.65906105]
["bitfinex","ETHUSD",1748559619856,1.037,2647.1,2646.7,3.77820163]
["bitfinex","ETHUSD",1748559620186,1.037,2647.1,2646.7,3.105391]
["bitfinex","ETHUSD",1748559620363,3.919,2647.3,2647.2,3.77750525]
["bitfinex","ETHUSD",1748559620559,1.037,2647.5,2647.3,13.77739245]
["bitfinex","ETHUSD",1748559620973,1.037,2647.5,2647.4,10.0]
["bitfinex","ETHUSD",1748559621173,1.037,2647.5,2647.3,13.7773048]
["bitfinex","ETHUSD",1748559621174,3.919,2647.4,2647.3,13.7773048]
["bitfinex","ETHUSD",1748559621491,3.919,2647.4,2647.3,8.486596]
["bitfinex","ETHUSD",1748559622464,1.037,2647.5,2647.3,8.486596]
["bitfinex","ETHUSD",1748559622691,3.918,2647.4,2647.3,8.486596]
["bitfinex","ETHUSD",1748559622889,1.037,2647.5,2647.3,8.486596]
["bitfinex","ETHUSD",1748559623073,3.917,2647.4,2647.3,8.486596]
["bitfinex","ETHUSD",1748559623659,3.917,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748559623974,7.69434899,2647.4,2646.9,15.579913]
["bitfinex","ETHUSD",1748559624175,4.953,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1748559624372,4.953,2647.3,2647.1,10.0]
["bitfinex","ETHUSD",1748559624687,4.953,2647.3,2646.9,11.77799669]
["bitfinex","ETHUSD",1748559624987,4.953,2647.3,2647.2,10.0]
["bitfinex","ETHUSD",1748559625147,4.953,2647.3,2647.1,10.0]
["bitfinex","ETHUSD",1748559625346,4.953,2647.3,2647.0,7.226476]
["bitfinex","ETHUSD",1748559625347,4.953,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1748559625548,3.7776991,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1748559625747,3.7776991,2647.2,2646.6,8.0]
["bitfinex","ETHUSD",1748559625748,3.7775763,2647.2,2646.9,2.01705]
["bitfinex","ETHUSD",1748559625943,3.7775763,2647.2,2647.0,10.0]
["bitfinex","ETHUSD",1748559626147,4.954,2647.1,2647.0,10.0]
["bitfinex","ETHUSD",1748559626395,4.954,2647.1,2646.9,10.0]
["bitfinex","ETHUSD",1748559626396,8.73171901,2647.1,2646.9,10.0]
["bitfinex","ETHUSD",1748559626589,10.17403795,2647.1,2646.5,9.32571042]
["bitfinex","ETHUSD",1748559626790,10.1739861,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1748559627009,6.39621156,2647.1,2646.8,2.831896]
["bitfinex","ETHUSD",1748559627294,6.39621156,2647.1,2646.8,12.803196]
["bitfinex","ETHUSD",1748559627447,6.39621156,2647.1,2646.9,14.253515]
["bitfinex","ETHUSD",1748559627642,4.954,2647.1,2646.7,12.895836]
["bitfinex","ETHUSD",1748559627901,4.954,2647.1,2646.8,10.0]
["bitfinex","ETHUSD",1748559628049,4.954,2647.1,2646.9,2.030815]
["bitfinex","ETHUSD",1748559628247,4.954,2647.1,2647.0,4.015279]
["bitfinex","ETHUSD",1748559628554,3.77705183,2647.6,2646.9,10.0]
["bitfinex","ETHUSD",1748559628555,3.7772348,2647.5,2647.2,10.0]
["bitfinex","ETHUSD",1748559628907,3.7772348,2647.5,2647.1,10.0]
["bitfinex","ETHUSD",1748559628908,8.72931808,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1748559629062,8.72931808,2647.4,2647.1,4.00349]
["bitfinex","ETHUSD",1748559629594,4.951,2647.3,2647.2,10.0]
["bitfinex","ETHUSD",1748559629745,4.951,2647.3,2647.1,7.082988]
["bitfinex","ETHUSD",1748559629947,4.62268625,2647.5,2647.2,10.0]
["bitfinex","ETHUSD",1748559630181,4.949,2647.4,2647.1,8.47735891]
["bitfinex","ETHUSD",1748559630381,4.67788269,2647.6,2647.1,8.47735891]
["bitfinex","ETHUSD",1748559630382,1.035,2647.3,2647.2,3.77755299]
["bitfinex","ETHUSD",1748559630582,1.035,2647.6,2647.5,20.0]
["bitfinex","ETHUSD",1748559630801,1.035,2647.6,2647.5,18.47680366]
["bitfinex","ETHUSD",1748559630802,4.951,2647.6,2647.5,18.47680366]
["bitfinex","ETHUSD",1748559631001,4.951,2647.6,2647.5,14.6996569]
["bitfinex","ETHUSD",1748559631500,4.951,2647.6,2647.5,18.47680515]
["bitfinex","ETHUSD",1748559631705,4.951,2647.6,2647.5,14.6996569]
["bitfinex","ETHUSD",1748559631902,3.77658163,2647.9,2647.5,14.6996569]
["bitfinex","ETHUSD",1748559632107,4.95,2647.8,2647.6,8.781014]
["bitfinex","ETHUSD",1748559632494,8.72673998,2647.8,2647.6,8.781014]
["bitfinex","ETHUSD",1748559632667,3.77686293,2647.7,2647.6,2.276266]
["bitfinex","ETHUSD",1748559632870,3.77714825,2647.5,2647.4,10.0]
["bitfinex","ETHUSD",1748559633064,3.77735764,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1748559633289,7.69452866,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1748559633499,3.7775763,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1748559633828,3.7775763,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1748559633829,3.77779872,2647.1,2646.9,10.0]
["bitfinex","ETHUSD",1748559634104,4.95,2647.0,2646.9,2.057704]
["bitfinex","ETHUSD",1748559635607,4.95,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748559635608,4.95,2647.0,2646.7,11.77828815]
["bitfinex","ETHUSD",1748559635903,4.95,2647.0,2646.7,11.77828128]
["bitfinex","ETHUSD",1748559636074,4.95,2647.0,2646.6,8.47798558]
["bitfinex","ETHUSD",1748559636424,4.95,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1748559636797,4.95,2647.0,2646.9,10.0]
["bitfinex","ETHUSD",1748559637010,9.69201167,2647.0,2646.7,12.004132]
["bitfinex","ETHUSD",1748559637166,9.69201167,2647.0,2646.8,2.017476]
["bitfinex","ETHUSD",1748559637725,1.99812401,2647.0,2646.9,4.765659]
["bitfinex","ETHUSD",1748559637891,4.948,2647.0,2646.9,13.24332035]
["bitfinex","ETHUSD",1748559638208,3.77735819,2647.4,2646.9,13.24332035]
["bitfinex","ETHUSD",1748559638410,1.034,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748559638735,4.948,2647.3,2647.2,13.5368033]
["bitfinex","ETHUSD",1748559639586,4.948,2647.3,2647.2,9.6893499]
["bitfinex","ETHUSD",1748559639781,4.948,2647.3,2647.2,8.4772332]
["bitfinex","ETHUSD",1748559640086,4.948,2647.3,2647.2,9.6131619]
["bitfinex","ETHUSD",1748559640310,4.948,2647.3,2647.2,4.6996569]
["bitfinex","ETHUSD",1748559640487,0.8927,2648.5,2647.3,10.0]
["bitfinex","ETHUSD",1748559640690,3.77631156,2648.1,2648.0,4.436986]
["bitfinex","ETHUSD",1748559640897,3.925,2648.1,2648.0,2.463986]
["bitfinex","ETHUSD",1748559641088,5.0727234,2648.1,2648.0,2.463986]
["bitfinex","ETHUSD",1748559641294,8.84901583,2648.1,2647.9,4.6996569]
["bitfinex","ETHUSD",1748559641698,5.0727234,2648.1,2647.9,4.6996569]
["bitfinex","ETHUSD",1748559641897,5.0727234,2648.1,2648.0,3.917496]
["bitfinex","ETHUSD",1748559642099,1.1477234,2648.1,2648.0,3.917496]
["bitfinex","ETHUSD",1748559642379,3.7760622,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1748559642592,4.957,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748559643008,8.73314983,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748559643210,8.73314983,2648.2,2648.0,3.917496]
["bitfinex","ETHUSD",1748559643379,4.957,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748559643579,9.98404452,2648.2,2648.0,3.917496]
["bitfinex","ETHUSD",1748559643780,9.98404452,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748559643988,9.98404452,2648.2,2648.0,3.917496]
["bitfinex","ETHUSD",1748559644189,6.20789469,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748559644394,6.20789469,2648.2,2648.0,13.917496]
["bitfinex","ETHUSD",1748559644604,6.20789469,2648.2,2647.9,4.6996569]
["bitfinex","ETHUSD",1748559644605,6.20789469,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748559644804,2.28489469,2648.2,2648.0,13.883236]
["bitfinex","ETHUSD",1748559645010,1.034,2648.2,2648.1,5.929495]
["bitfinex","ETHUSD",1748559645190,4.954,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748559645392,4.954,2648.2,2648.1,4.182495]
["bitfinex","ETHUSD",1748559645621,4.954,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748559645818,4.954,2648.2,2648.1,2.573525]
["bitfinex","ETHUSD",1748559646023,8.73014983,2648.2,2648.1,2.573525]
["bitfinex","ETHUSD",1748559646313,4.954,2648.2,2648.0,10.0]
["bitfinex","ETHUSD",1748559646520,3.77606944,2648.3,2648.0,10.0]
["bitfinex","ETHUSD",1748559646719,8.72814983,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1748559647016,8.72814983,2648.2,2647.0,0.55]
["bitfinex","ETHUSD",1748559647017,8.72815881,2648.2,2647.6,10.0]
["bitfinex","ETHUSD",1748559647203,3.77679995,2647.8,2647.6,3.881161]
["bitfinex","ETHUSD",1748559647405,3.921,2647.7,2647.6,3.881161]
["bitfinex","ETHUSD",1748559648222,7.69786293,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1748559648421,3.921,2647.7,2647.5,13.918542]
["bitfinex","ETHUSD",1748559648628,3.921,2647.7,2647.6,3.918161]
["bitfinex","ETHUSD",1748559648838,3.921,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1748559649409,3.921,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1748559649942,3.921,2647.7,2647.6,3.919161]
["bitfinex","ETHUSD",1748559651966,3.77651331,2648.0,2647.6,3.919161]
["bitfinex","ETHUSD",1748559652137,4.81022468,2648.2,2647.8,4.6996569]
["bitfinex","ETHUSD",1748559652448,4.71938238,2648.1,2647.8,4.6996569]
["bitfinex","ETHUSD",1748559652773,8.63538238,2648.1,2647.8,4.6996569]
["bitfinex","ETHUSD",1748559653402,4.85907851,2648.1,2647.8,4.6996569]
["bitfinex","ETHUSD",1748559653640,1.034,2648.0,2647.8,8.47631247]
["bitfinex","ETHUSD",1748559653856,3.915,2647.9,2647.8,8.47631247]
["bitfinex","ETHUSD",1748559654367,3.915,2647.9,2647.8,4.6996569]
["bitfinex","ETHUSD",1748559654568,3.915,2647.9,2647.8,14.6996569]
["bitfinex","ETHUSD",1748559655615,3.915,2647.9,2647.8,4.6996569]
["bitfinex","ETHUSD",1748559655938,3.915,2647.9,2647.8,13.8800709]
["bitfinex","ETHUSD",1748559656138,3.7762185,2648.2,2648.0,10.0]
["bitfinex","ETHUSD",1748559656323,4.947,2648.1,2648.0,3.395774]
["bitfinex","ETHUSD",1748559659367,4.947,2648.1,2648.0,5.79720767]
["bitfinex","ETHUSD",1748559659693,4.947,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1748559659873,4.947,2648.1,2648.0,8.933758]
["bitfinex","ETHUSD",1748559660075,4.947,2648.1,2647.9,10.0]
["bitfinex","ETHUSD",1748559660986,4.947,2648.1,2647.8,4.6996569]
["bitfinex","ETHUSD",1748559661189,9.21806616,2648.1,2647.8,4.6996569]
["bitfinex","ETHUSD",1748559661997,9.21806616,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1748559662196,4.947,2648.1,2648.0,3.423482]
["bitfinex","ETHUSD",1748559662401,4.947,2648.1,2647.8,4.6996569]
["bitfinex","ETHUSD",1748559662789,4.947,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1748559663100,4.947,2648.1,2647.9,16.629999]
["bitfinex","ETHUSD",1748559663260,4.947,2648.1,2648.0,6.846801]
["bitfinex","ETHUSD",1748559663462,1.034,2648.1,2647.9,17.764801]
["bitfinex","ETHUSD",1748559663762,1.034,2648.1,2648.0,9.985795]
["bitfinex","ETHUSD",1748559664005,4.939,2648.1,2648.0,9.985795]
["bitfinex","ETHUSD",1748559664223,4.939,2648.1,2647.9,3.77651906]
["bitfinex","ETHUSD",1748559664224,1.034,2648.1,2647.9,6.856901]
["bitfinex","ETHUSD",1748559664382,4.938,2648.1,2648.0,6.856901]
["bitfinex","ETHUSD",1748559664726,4.938,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1748559664909,4.938,2648.1,2648.0,7.767095]
["bitfinex","ETHUSD",1748559665120,4.938,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1748559665411,4.938,2648.1,2647.9,17.767095]
["bitfinex","ETHUSD",1748559665614,4.938,2648.1,2648.0,7.767095]
["bitfinex","ETHUSD",1748559665817,4.938,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1748559665979,4.938,2648.1,2648.0,7.767095]
["bitfinex","ETHUSD",1748559666534,5.80942195,2648.1,2647.9,15.920095]
["bitfinex","ETHUSD",1748559666683,5.80942195,2648.1,2646.4,3.77862129]
["bitfinex","ETHUSD",1748559666684,0.8903,2646.7,2646.1,8.746156]
["bitfinex","ETHUSD",1748559666880,0.8903,2646.7,2645.8,0.9172]
["bitfinex","ETHUSD",1748559666881,3.77870621,2646.5,2645.8,0.9172]
["bitfinex","ETHUSD",1748559667082,3.77971752,2645.8,2645.5,5.6168569]
["bitfinex","ETHUSD",1748559667278,3.948,2645.7,2645.5,0.9172]
["bitfinex","ETHUSD",1748559667501,3.948,2645.7,2645.2,5.6437569]
["bitfinex","ETHUSD",1748559667705,3.948,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748559667891,3.948,2645.7,2645.4,3.058343]
["bitfinex","ETHUSD",1748559668090,3.948,2645.7,2645.5,5.605036]
["bitfinex","ETHUSD",1748559668318,3.948,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559668502,3.948,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748559668710,3.948,2645.7,2645.5,2.018693]
["bitfinex","ETHUSD",1748559670220,7.72776806,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748559670440,7.72776806,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559670934,3.948,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559671140,3.948,2645.7,2645.5,2.362993]
["bitfinex","ETHUSD",1748559672206,3.948,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748559672407,7.72780516,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559672613,0.9185,2645.5,2644.7,5.5528569]
["bitfinex","ETHUSD",1748559672818,3.78057778,2645.1,2644.7,5.5528569]
["bitfinex","ETHUSD",1748559673013,4.981,2645.0,2644.9,10.0]
["bitfinex","ETHUSD",1748559673184,4.981,2645.0,2644.7,4.6996569]
["bitfinex","ETHUSD",1748559673390,3.78099223,2644.9,2644.4,4.6996569]
["bitfinex","ETHUSD",1748559673633,3.78099223,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748559673852,3.78099223,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1748559674139,3.78099223,2644.9,2644.4,8.48122098]
["bitfinex","ETHUSD",1748559674140,8.7617476,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1748559674567,8.7617476,2645.0,2644.7,10.0]
["bitfinex","ETHUSD",1748559674708,8.7617476,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1748559674904,4.981,2645.0,2644.7,10.0]
["bitfinex","ETHUSD",1748559675132,3.78035614,2645.3,2644.8,4.021203]
["bitfinex","ETHUSD",1748559675352,4.981,2645.2,2645.0,4.6996569]
["bitfinex","ETHUSD",1748559675571,3.7797375,2645.7,2645.2,3.78038178]
["bitfinex","ETHUSD",1748559675859,3.7797375,2645.7,2645.1,4.6996569]
["bitfinex","ETHUSD",1748559675860,1.032,2645.4,2645.1,4.6996569]
["bitfinex","ETHUSD",1748559676003,3.952,2645.3,2645.1,8.48012367]
["bitfinex","ETHUSD",1748559677059,3.952,2645.3,2645.1,8.48018771]
["bitfinex","ETHUSD",1748559677820,3.952,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748559678006,4.63637863,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1748559678209,4.981,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559678406,4.981,2645.7,2645.4,3.78013066]
["bitfinex","ETHUSD",1748559678407,4.981,2645.7,2645.4,4.187734]
["bitfinex","ETHUSD",1748559678655,4.981,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1748559678839,1.032,2645.7,2645.4,17.96886216]
["bitfinex","ETHUSD",1748559679025,1.032,2645.7,2645.4,14.214497]
["bitfinex","ETHUSD",1748559679026,3.948,2645.6,2645.4,14.214497]
["bitfinex","ETHUSD",1748559679238,3.948,2645.6,2645.4,10.0]
["bitfinex","ETHUSD",1748559679438,3.948,2645.6,2645.4,5.191855]
["bitfinex","ETHUSD",1748559679734,3.948,2645.6,2645.4,15.195555]
["bitfinex","ETHUSD",1748559679926,3.948,2645.6,2645.5,10.0]
["bitfinex","ETHUSD",1748559680128,3.948,2645.6,2645.5,5.74650426]
["bitfinex","ETHUSD",1748559680324,3.948,2645.6,2645.4,17.670555]
["bitfinex","ETHUSD",1748559680541,3.948,2645.6,2645.5,4.131555]
["bitfinex","ETHUSD",1748559680869,3.78014666,2645.4,2644.2,1.27830255]
["bitfinex","ETHUSD",1748559681090,3.78070536,2645.1,2644.6,7.287012]
["bitfinex","ETHUSD",1748559681221,3.961,2645.0,2644.8,10.0]
["bitfinex","ETHUSD",1748559681427,4.993,2644.9,2644.8,6.14146]
["bitfinex","ETHUSD",1748559681640,4.993,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1748559681836,4.993,2644.9,2644.8,10.0]
["bitfinex","ETHUSD",1748559682068,4.993,2644.9,2644.7,17.228942]
["bitfinex","ETHUSD",1748559682242,4.993,2644.9,2644.8,6.162958]
["bitfinex","ETHUSD",1748559682441,4.993,2644.9,2644.6,16.24821]
["bitfinex","ETHUSD",1748559682640,4.993,2644.9,2644.8,10.0]
["bitfinex","ETHUSD",1748559682955,4.993,2644.9,2644.7,14.08951]
["bitfinex","ETHUSD",1748559683168,4.993,2644.9,2644.8,6.632958]
["bitfinex","ETHUSD",1748559683475,4.993,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1748559683476,5.87036462,2644.9,2644.7,4.6996569]
["bitfinex","ETHUSD",1748559683680,3.959,2644.8,2644.7,8.48078099]
["bitfinex","ETHUSD",1748559683863,3.959,2644.8,2644.7,18.48078099]
["bitfinex","ETHUSD",1748559684163,1.032,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748559684367,1.032,2645.3,2644.9,20.0]
["bitfinex","ETHUSD",1748559684590,3.959,2645.3,2645.2,4.6996569]
["bitfinex","ETHUSD",1748559684729,1.032,2645.5,2645.4,23.78014666]
["bitfinex","ETHUSD",1748559684931,1.032,2645.5,2645.4,10.9512]
["bitfinex","ETHUSD",1748559685272,1.032,2645.5,2645.4,7.298361]
["bitfinex","ETHUSD",1748559685473,1.032,2645.5,2645.4,11.07850766]
["bitfinex","ETHUSD",1748559685627,3.959,2645.6,2645.5,10.0]
["bitfinex","ETHUSD",1748559685834,4.991,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559686059,4.991,2645.7,2645.5,5.289814]
["bitfinex","ETHUSD",1748559688840,3.7798609,2645.6,2645.5,5.289814]
["bitfinex","ETHUSD",1748559689068,3.77995278,2645.6,2645.4,10.0]
["bitfinex","ETHUSD",1748559689369,8.77074376,2645.7,2645.4,4.070781]
["bitfinex","ETHUSD",1748559689669,8.77074376,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1748559689868,8.77074376,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748559690167,8.77074376,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1748559690394,8.77074376,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1748559690736,8.77074376,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1748559691170,4.72912186,2645.9,2645.3,10.0]
["bitfinex","ETHUSD",1748559691171,0.9496,2645.9,2645.3,13.78018739]
["bitfinex","ETHUSD",1748559691470,8.78758059,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1748559692185,4.72910883,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748559692482,5.006,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1748559692648,5.006,2645.7,2645.5,8.806971]
["bitfinex","ETHUSD",1748559692847,5.006,2645.7,2645.3,3.78018739]
["bitfinex","ETHUSD",1748559692848,5.006,2645.7,2645.4,8.806971]
["bitfinex","ETHUSD",1748559693086,5.006,2645.7,2645.5,8.854971]
["bitfinex","ETHUSD",1748559693591,5.006,2645.7,2645.5,4.6996569]
["bitfinex","ETHUSD",1748559693756,5.006,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1748559694087,5.004,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1748559694679,0.9114,2646.1,2645.8,10.0]
["bitfinex","ETHUSD",1748559694863,1.056,2646.2,2646.0,4.6996569]
["bitfinex","ETHUSD",1748559695063,3.949,2646.1,2646.0,4.6996569]
["bitfinex","ETHUSD",1748559695284,1.056,2646.2,2646.0,4.6996569]
["bitfinex","ETHUSD",1748559695457,1.056,2646.2,2646.1,5.099326]
["bitfinex","ETHUSD",1748559695662,5.005,2646.2,2646.1,4.850861]
["bitfinex","ETHUSD",1748559695883,1.056,2646.2,2646.0,4.6996569]
["bitfinex","ETHUSD",1748559696197,5.005,2646.2,2646.0,4.6996569]
["bitfinex","ETHUSD",1748559696795,5.003,2646.2,2646.1,13.976514]
["bitfinex","ETHUSD",1748559696987,5.003,2646.2,2646.1,3.976514]
["bitfinex","ETHUSD",1748559697196,1.056,2646.2,2646.0,4.6996569]
["bitfinex","ETHUSD",1748559697523,5.002,2646.2,2646.1,9.45156388]
["bitfinex","ETHUSD",1748559698102,5.002,2646.2,2646.1,5.67241722]
["bitfinex","ETHUSD",1748559698399,5.002,2646.2,2646.1,4.824514]
["bitfinex","ETHUSD",1748559698576,5.002,2646.2,2646.1,8.60366066]
["bitfinex","ETHUSD",1748559698777,5.002,2646.2,2646.1,4.824514]
["bitfinex","ETHUSD",1748559699372,4.999,2646.2,2646.1,4.824514]
["bitfinex","ETHUSD",1748559699904,1.056,2646.2,2646.1,8.60366066]
["bitfinex","ETHUSD",1748559700199,4.998,2646.2,2646.1,8.60366066]
["bitfinex","ETHUSD",1748559700803,4.998,2646.2,2646.1,4.824514]
["bitfinex","ETHUSD",1748559701368,4.998,2646.2,2646.1,8.60366066]
["bitfinex","ETHUSD",1748559703126,0.2090715,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748559703327,1.2640715,2646.8,2646.7,13.77828994]
["bitfinex","ETHUSD",1748559704404,5.2040715,2646.8,2646.7,13.77828994]
["bitfinex","ETHUSD",1748559705898,5.2040715,2646.8,2646.7,10.49908594]
["bitfinex","ETHUSD",1748559706113,4.1460715,2646.8,2646.7,10.49908594]
["bitfinex","ETHUSD",1748559706298,4.1460715,2646.8,2646.7,9.49798194]
["bitfinex","ETHUSD",1748559706622,4.1460715,2646.8,2646.7,2.39973106]
["bitfinex","ETHUSD",1748559706809,4.1460715,2646.8,2646.7,6.178021]
["bitfinex","ETHUSD",1748559707011,4.1460715,2646.8,2646.7,9.18811494]
["bitfinex","ETHUSD",1748559707828,4.1460715,2646.8,2646.7,0.46969416]
["bitfinex","ETHUSD",1748559707992,4.1460715,2646.8,2646.6,4.70250893]
["bitfinex","ETHUSD",1748559708193,4.1460715,2646.8,2646.7,13.77828994]
["bitfinex","ETHUSD",1748559708393,4.1460715,2646.8,2646.7,6.22148894]
["bitfinex","ETHUSD",1748559709336,4.1460715,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748559711114,4.1460715,2646.8,2646.6,8.0]
["bitfinex","ETHUSD",1748559711713,4.1460715,2646.8,2646.6,11.77836997]
["bitfinex","ETHUSD",1748559712441,4.1460715,2646.8,2646.3,4.6996569]
["bitfinex","ETHUSD",1748559712740,2.30250715,2646.7,2646.6,13.774324]
["bitfinex","ETHUSD",1748559712923,2.30250715,2646.7,2646.6,10.0]
["bitfinex","ETHUSD",1748559713104,2.30250715,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1748559713304,3.93,2646.6,2646.5,10.0]
["bitfinex","ETHUSD",1748559713705,3.93,2646.6,2646.4,3.77865046]
["bitfinex","ETHUSD",1748559714617,3.93,2646.6,2646.5,2.748683]
["bitfinex","ETHUSD",1748559714936,3.93,2646.6,2646.5,10.0]
["bitfinex","ETHUSD",1748559715106,3.93,2646.6,2646.4,3.77865046]
["bitfinex","ETHUSD",1748559715308,3.93,2646.6,2646.4,19.16573538]
["bitfinex","ETHUSD",1748559715530,3.93,2646.6,2646.5,10.0]
["bitfinex","ETHUSD",1748559715739,3.93,2646.6,2646.4,3.77864938]
["bitfinex","ETHUSD",1748559715921,3.93,2646.6,2646.5,10.0]
["bitfinex","ETHUSD",1748559716118,1.055,2646.7,2646.6,10.0]
["bitfinex","ETHUSD",1748559716345,4.98,2646.7,2646.6,13.31351636]
["bitfinex","ETHUSD",1748559717040,1.055,2646.7,2646.6,13.31351636]
["bitfinex","ETHUSD",1748559717207,4.981,2646.7,2646.6,15.9717248]
["bitfinex","ETHUSD",1748559717415,1.055,2646.7,2646.6,9.42701236]
["bitfinex","ETHUSD",1748559717717,1.055,2646.7,2646.6,11.68416936]
["bitfinex","ETHUSD",1748559717718,4.98,2646.7,2646.6,11.68416936]
["bitfinex","ETHUSD",1748559718137,4.98,2646.7,2646.1,0.55]
["bitfinex","ETHUSD",1748559718138,5.9568,2646.7,2645.9,8.949]
["bitfinex","ETHUSD",1748559718351,5.9568,2646.7,2646.5,3.630476]
["bitfinex","ETHUSD",1748559718638,0.99441583,2646.6,2646.5,10.0]
["bitfinex","ETHUSD",1748559718849,0.99441583,2646.6,2646.4,3.364803]
["bitfinex","ETHUSD",1748559718850,0.99441583,2646.6,2645.7,4.6996569]
["bitfinex","ETHUSD",1748559719018,0.9047,2646.4,2645.8,13.891334]
["bitfinex","ETHUSD",1748559719224,3.932,2646.3,2646.1,7.404502]
["bitfinex","ETHUSD",1748559719412,0.99441583,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1748559719618,4.988,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1748559720109,4.988,2646.5,2646.1,4.73304518]
["bitfinex","ETHUSD",1748559720110,4.988,2646.5,2646.2,19.16761869]
["bitfinex","ETHUSD",1748559720315,4.988,2646.5,2646.3,4.6996569]
["bitfinex","ETHUSD",1748559721325,4.988,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1748559721657,4.988,2646.5,2646.4,4.998496]
["bitfinex","ETHUSD",1748559722451,4.988,2646.5,2646.3,8.47844464]
["bitfinex","ETHUSD",1748559722452,4.988,2646.5,2646.3,4.6996569]
["bitfinex","ETHUSD",1748559723218,4.988,2646.5,2646.4,12.808106]
["bitfinex","ETHUSD",1748559723539,4.988,2646.5,2646.1,4.6996569]
["bitfinex","ETHUSD",1748559723744,3.93,2646.4,2646.3,13.77884975]
["bitfinex","ETHUSD",1748559723914,3.93,2646.4,2646.3,7.118437]
["bitfinex","ETHUSD",1748559724331,4.68300905,2646.7,2646.3,7.118437]
["bitfinex","ETHUSD",1748559724532,4.973,2646.6,2646.5,3.634025]
["bitfinex","ETHUSD",1748559724749,4.973,2646.6,2646.4,2.238296]
["bitfinex","ETHUSD",1748559724971,4.973,2646.6,2646.4,2.377296]
["bitfinex","ETHUSD",1748559725467,4.973,2646.6,2646.3,11.98119362]
["bitfinex","ETHUSD",1748559725630,4.973,2646.6,2646.4,3.642253]
["bitfinex","ETHUSD",1748559725833,4.973,2646.6,2646.3,16.638437]
["bitfinex","ETHUSD",1748559726029,4.973,2646.6,2646.4,10.0]
["bitfinex","ETHUSD",1748559726267,4.973,2646.6,2646.5,10.0]
["bitfinex","ETHUSD",1748559726469,1.044,2646.6,2646.5,16.55711235]
["bitfinex","ETHUSD",1748559727255,1.044,2646.6,2646.5,6.99773688]
["bitfinex","ETHUSD",1748559727446,1.044,2646.6,2646.5,8.92847547]
["bitfinex","ETHUSD",1748559729474,1.044,2646.6,2646.5,16.92847547]
["bitfinex","ETHUSD",1748559732783,0.2090715,2646.8,2646.7,11.77828994]
["bitfinex","ETHUSD",1748559732970,4.1290715,2646.8,2646.7,25.76246284]
["bitfinex","ETHUSD",1748559733174,4.1290715,2646.8,2646.7,24.98495284]
["bitfinex","ETHUSD",1748559733864,4.1290715,2646.8,2646.7,21.84877284]
["bitfinex","ETHUSD",1748559734059,4.1290715,2646.8,2646.7,20.59582184]
["bitfinex","ETHUSD",1748559734288,4.1290715,2646.8,2646.7,16.8175319]
["bitfinex","ETHUSD",1748559734492,4.1290715,2646.8,2646.7,14.7198839]
["bitfinex","ETHUSD",1748559734806,4.1290715,2646.8,2646.7,12.6996569]
["bitfinex","ETHUSD",1748559735690,4.1290715,2646.8,2646.7,15.8446079]
["bitfinex","ETHUSD",1748559735915,4.1290715,2646.8,2646.7,12.6996569]
["bitfinex","ETHUSD",1748559736070,4.1250715,2646.8,2646.7,15.9584219]
["bitfinex","ETHUSD",1748559737290,4.1250715,2646.8,2646.7,19.73671184]
["bitfinex","ETHUSD",1748559737682,4.1250715,2646.8,2646.7,15.9584219]
["bitfinex","ETHUSD",1748559739992,4.1250715,2646.8,2646.7,13.744183]
["bitfinex","ETHUSD",1748559740198,4.1250715,2646.8,2646.7,17.52247294]
["bitfinex","ETHUSD",1748559742114,4.1250715,2646.8,2646.7,12.507246]
["bitfinex","ETHUSD",1748559742328,4.1250715,2646.8,2646.7,10.485418]
["bitfinex","ETHUSD",1748559742485,4.1250715,2646.8,2646.7,12.867986]
["bitfinex","ETHUSD",1748559744022,4.1250715,2646.8,2646.7,18.245949]
["bitfinex","ETHUSD",1748559744433,4.1250715,2646.8,2646.7,15.770949]
["bitfinex","ETHUSD",1748559745523,4.1250715,2646.8,2646.7,19.54923894]
["bitfinex","ETHUSD",1748559745979,4.1250715,2646.8,2646.7,15.770949]
["bitfinex","ETHUSD",1748559746179,4.1250715,2646.8,2646.7,19.54923894]
["bitfinex","ETHUSD",1748559746839,0.2090715,2646.8,2646.7,22.85361763]
["bitfinex","ETHUSD",1748559747022,0.15136082,2646.8,2646.7,23.40361763]
["bitfinex","ETHUSD",1748559747205,7.8,2648.2,2647.5,3.77714545]
["bitfinex","ETHUSD",1748559747206,1.044,2647.7,2647.5,3.77714545]
["bitfinex","ETHUSD",1748559747403,1.044,2647.7,2647.6,16.704663]
["bitfinex","ETHUSD",1748559747605,1.044,2647.7,2647.6,20.48166858]
["bitfinex","ETHUSD",1748559747940,4.952,2647.7,2647.6,20.48166858]
["bitfinex","ETHUSD",1748559748077,4.952,2647.7,2647.6,22.90754421]
["bitfinex","ETHUSD",1748559748078,4.953,2647.7,2647.6,22.90754421]
["bitfinex","ETHUSD",1748559748511,8.158,2647.9,2647.8,11.211248]
["bitfinex","ETHUSD",1748559748512,9.202,2647.9,2647.8,11.211248]
["bitfinex","ETHUSD",1748559748710,13.11,2647.9,2647.8,13.696666]
["bitfinex","ETHUSD",1748559749711,13.11,2647.9,2647.8,10.485418]
["bitfinex","ETHUSD",1748559750424,13.11,2647.9,2647.8,13.473483]
["bitfinex","ETHUSD",1748559750986,13.107,2647.9,2647.8,17.25020329]
["bitfinex","ETHUSD",1748559752485,4.949,2647.9,2647.8,17.25020329]
["bitfinex","ETHUSD",1748559752921,1.028,2648.0,2647.9,11.77655692]
["bitfinex","ETHUSD",1748559753083,4.931,2648.0,2647.9,24.26197492]
["bitfinex","ETHUSD",1748559753487,4.931,2648.0,2647.9,20.485418]
["bitfinex","ETHUSD",1748559753684,1.028,2648.0,2647.9,24.26199566]
["bitfinex","ETHUSD",1748559753883,4.93,2648.0,2647.9,24.26199566]
["bitfinex","ETHUSD",1748559754123,4.929,2648.0,2647.9,24.26199566]
["bitfinex","ETHUSD",1748559754483,4.929,2648.0,2647.9,17.53358066]
["bitfinex","ETHUSD",1748559754715,4.929,2648.0,2647.9,13.757003]
["bitfinex","ETHUSD",1748559755020,4.929,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748559755185,4.929,2648.0,2647.9,10.485418]
["bitfinex","ETHUSD",1748559755186,5.8854,2648.0,2647.9,10.485418]
["bitfinex","ETHUSD",1748559761322,10.6280064,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1748559762522,3.77690757,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559762691,7.67090757,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559763516,3.894,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559763715,7.67086293,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559764104,3.894,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559764335,7.67086293,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559764685,3.894,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559764891,3.894,2647.7,2647.6,5.123208]
["bitfinex","ETHUSD",1748559765402,3.894,2647.7,2647.6,5.466071]
["bitfinex","ETHUSD",1748559766016,3.894,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559766416,3.894,2647.7,2647.6,5.485194]
["bitfinex","ETHUSD",1748559767133,3.894,2647.7,2647.6,5.461765]
["bitfinex","ETHUSD",1748559767442,3.894,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559768629,7.67086293,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559769443,3.894,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559771917,3.89,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559772242,3.89,2647.7,2647.6,12.485418]
["bitfinex","ETHUSD",1748559772444,3.89,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559773511,7.66686293,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559773715,8.43354922,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559773918,9.44874922,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559774523,5.67188629,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559774847,0.9964,2647.9,2647.6,2.485418]
["bitfinex","ETHUSD",1748559775050,0.9964,2648.3,2648.0,3.77633431]
["bitfinex","ETHUSD",1748559775220,1.028,2648.4,2648.3,2.485418]
["bitfinex","ETHUSD",1748559775419,4.924,2648.4,2648.3,2.485418]
["bitfinex","ETHUSD",1748559776617,8.69986467,2648.4,2648.3,2.485418]
["bitfinex","ETHUSD",1748559777129,8.69986467,2648.4,2648.2,10.0]
["bitfinex","ETHUSD",1748559777326,8.69986467,2648.4,2648.1,12.485418]
["bitfinex","ETHUSD",1748559777726,3.894,2648.3,2648.2,10.0]
["bitfinex","ETHUSD",1748559778113,3.894,2648.3,2648.2,7.09417379]
["bitfinex","ETHUSD",1748559778318,3.894,2648.3,2648.2,4.893524]
["bitfinex","ETHUSD",1748559778521,3.894,2648.3,2648.2,2.485418]
["bitfinex","ETHUSD",1748559778716,7.67000724,2648.3,2648.2,2.485418]
["bitfinex","ETHUSD",1748559781965,3.77614983,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1748559782135,7.66629243,2648.1,2647.9,2.485418]
["bitfinex","ETHUSD",1748559782654,3.89,2648.1,2647.9,2.485418]
["bitfinex","ETHUSD",1748559783019,3.89,2648.1,2647.9,10.485418]
["bitfinex","ETHUSD",1748559784059,7.66638172,2648.1,2647.7,10.0]
["bitfinex","ETHUSD",1748559784232,3.77643504,2648.0,2647.8,2.754463]
["bitfinex","ETHUSD",1748559784554,3.89,2647.9,2647.7,2.485418]
["bitfinex","ETHUSD",1748559784752,3.89,2647.9,2647.7,10.485418]
["bitfinex","ETHUSD",1748559785337,3.89,2647.9,2647.5,2.485418]
["bitfinex","ETHUSD",1748559785338,3.7769127,2647.7,2647.5,2.485418]
["bitfinex","ETHUSD",1748559785539,3.89,2647.6,2647.5,2.485418]
["bitfinex","ETHUSD",1748559785857,3.89,2647.6,2647.4,2.485418]
["bitfinex","ETHUSD",1748559785858,3.77714825,2647.5,2647.4,2.485418]
["bitfinex","ETHUSD",1748559786066,3.77714825,2647.5,2646.1,0.19704526]
["bitfinex","ETHUSD",1748559786067,1.0143,2647.4,2646.8,2.485418]
["bitfinex","ETHUSD",1748559786361,3.77791753,2647.0,2646.7,2.485418]
["bitfinex","ETHUSD",1748559786660,4.916,2646.9,2646.6,13.7783989]
["bitfinex","ETHUSD",1748559786871,3.895,2646.8,2646.7,5.04365]
["bitfinex","ETHUSD",1748559787423,3.895,2646.8,2646.7,10.0]
["bitfinex","ETHUSD",1748559787623,3.895,2646.8,2646.7,2.56865]
["bitfinex","ETHUSD",1748559787823,3.895,2646.8,2646.7,13.054068]
["bitfinex","ETHUSD",1748559788469,3.895,2646.9,2646.8,6.139135]
["bitfinex","ETHUSD",1748559788777,3.895,2646.9,2646.8,9.91724109]
["bitfinex","ETHUSD",1748559789231,3.895,2646.9,2646.8,6.139135]
["bitfinex","ETHUSD",1748559789431,3.895,2646.9,2646.8,9.91728219]
["bitfinex","ETHUSD",1748559790751,1.021,2647.2,2646.9,11.77794927]
["bitfinex","ETHUSD",1748559790956,3.894,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1748559791264,3.894,2647.1,2647.0,14.139135]
["bitfinex","ETHUSD",1748559791767,3.894,2647.1,2647.0,12.260389]
["bitfinex","ETHUSD",1748559792271,3.894,2647.1,2647.0,14.745807]
["bitfinex","ETHUSD",1748559793247,3.892,2647.1,2647.0,14.745807]
["bitfinex","ETHUSD",1748559793655,3.892,2647.1,2647.0,18.52366873]
["bitfinex","ETHUSD",1748559793862,3.892,2647.1,2647.0,14.745807]
["bitfinex","ETHUSD",1748559794643,3.892,2647.1,2647.0,18.52366873]
["bitfinex","ETHUSD",1748559794969,3.892,2647.1,2647.0,10.52366873]
["bitfinex","ETHUSD",1748559795170,1.021,2647.2,2647.1,9.55791901]
["bitfinex","ETHUSD",1748559795474,3.77676436,2647.8,2647.6,3.77693031]
["bitfinex","ETHUSD",1748559795475,1.021,2647.8,2647.6,3.77693031]
["bitfinex","ETHUSD",1748559795634,1.021,2647.8,2647.2,4.77772485]
["bitfinex","ETHUSD",1748559795635,3.893,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1748559795829,3.893,2647.7,2647.6,7.254013]
["bitfinex","ETHUSD",1748559796034,3.893,2647.7,2647.6,5.868416]
["bitfinex","ETHUSD",1748559796772,1.021,2647.8,2647.7,3.086698]
["bitfinex","ETHUSD",1748559796974,4.913,2647.8,2647.7,3.086698]
["bitfinex","ETHUSD",1748559797350,4.913,2647.8,2647.6,2.485418]
["bitfinex","ETHUSD",1748559797670,8.68979274,2647.8,2647.6,2.485418]
["bitfinex","ETHUSD",1748559798236,3.77686293,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559798848,7.66686293,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559799057,3.89,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559799541,7.66686293,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559800176,7.66686293,2647.7,2647.2,4.77775452]
["bitfinex","ETHUSD",1748559800177,3.77725705,2647.5,2647.2,10.485418]
["bitfinex","ETHUSD",1748559800347,3.89,2647.4,2647.2,2.485418]
["bitfinex","ETHUSD",1748559800673,3.89,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748559800834,3.89,2647.4,2647.3,10.658245]
["bitfinex","ETHUSD",1748559801553,3.89,2647.4,2647.3,14.43567861]
["bitfinex","ETHUSD",1748559802367,3.89,2647.4,2647.3,10.658245]
["bitfinex","ETHUSD",1748559802750,3.89,2647.4,2647.3,14.43567861]
["bitfinex","ETHUSD",1748559802953,1.0086,2647.6,2647.3,10.658245]
["bitfinex","ETHUSD",1748559803175,3.89,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748559803383,3.89,2647.5,2647.3,11.77735458]
["bitfinex","ETHUSD",1748559803688,3.89,2647.4,2647.3,11.7773551]
["bitfinex","ETHUSD",1748559803890,5.78026226,2647.8,2647.4,3.77728706]
["bitfinex","ETHUSD",1748559804094,2.0035,2647.8,2647.3,11.7774143]
["bitfinex","ETHUSD",1748559804261,3.89,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1748559804459,3.89,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559806372,7.66686293,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559806573,3.89,2647.7,2647.6,2.485418]
["bitfinex","ETHUSD",1748559807463,3.77714825,2647.5,2647.4,2.485418]
["bitfinex","ETHUSD",1748559807661,3.89,2647.5,2647.4,2.485418]
["bitfinex","ETHUSD",1748559809305,7.66714825,2647.5,2647.4,2.485418]
["bitfinex","ETHUSD",1748559810199,1.34468988,2647.7,2647.4,2.485418]
["bitfinex","ETHUSD",1748559810395,3.89,2647.5,2647.4,6.139135]
["bitfinex","ETHUSD",1748559810564,1.021,2647.7,2647.6,2.693093]
["bitfinex","ETHUSD",1748559810760,1.021,2647.7,2647.6,5.178511]
["bitfinex","ETHUSD",1748559810958,4.911,2647.7,2647.6,4.5767]
["bitfinex","ETHUSD",1748559811383,1.021,2647.7,2647.6,4.5767]
["bitfinex","ETHUSD",1748559811586,1.021,2647.7,2647.6,8.35370558]
["bitfinex","ETHUSD",1748559811795,4.911,2647.7,2647.6,4.5767]
["bitfinex","ETHUSD",1748559811997,1.021,2647.7,2647.6,4.5767]
["bitfinex","ETHUSD",1748559812172,1.021,2647.7,2647.6,12.39801358]
["bitfinex","ETHUSD",1748559812377,1.021,2647.7,2647.6,9.91259558]
["bitfinex","ETHUSD",1748559812576,1.021,2647.7,2647.6,17.91259558]
["bitfinex","ETHUSD",1748559814601,1.021,2647.7,2647.6,18.91999558]
["bitfinex","ETHUSD",1748559814813,1.021,2647.7,2647.6,21.40541358]
["bitfinex","ETHUSD",1748559814979,0.9574,2648.7,2647.9,0.9469]
["bitfinex","ETHUSD",1748559815301,3.77587999,2648.4,2648.3,2.485418]
["bitfinex","ETHUSD",1748559816667,3.77572624,2648.5,2647.8,2.485418]
["bitfinex","ETHUSD",1748559816668,3.77647064,2648.0,2647.8,2.485418]
["bitfinex","ETHUSD",1748559816866,7.66647064,2648.0,2647.9,2.421893]
["bitfinex","ETHUSD",1748559817167,7.66647064,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1748559817402,7.66647064,2648.0,2647.8,2.485418]
["bitfinex","ETHUSD",1748559817601,7.66647064,2648.0,2647.9,2.372093]
["bitfinex","ETHUSD",1748559817769,7.66647064,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1748559818365,3.77657766,2647.9,2647.8,12.485418]
["bitfinex","ETHUSD",1748559818671,4.78442447,2647.8,2647.5,2.485418]
["bitfinex","ETHUSD",1748559818981,7.66693977,2647.7,2647.5,2.485418]
["bitfinex","ETHUSD",1748559819168,3.89,2647.7,2647.5,2.485418]
["bitfinex","ETHUSD",1748559819371,3.89,2647.7,2647.6,5.014003]
["bitfinex","ETHUSD",1748559819704,3.89,2647.7,2647.6,4.142052]
["bitfinex","ETHUSD",1748559820502,3.89,2647.7,2647.6,2.435107]
["bitfinex","ETHUSD",1748559821708,1.021,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1748559821917,1.021,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1748559822077,4.911,2647.9,2647.8,2.485418]
["bitfinex","ETHUSD",1748559825177,1.021,2647.9,2647.8,2.485418]
["bitfinex","ETHUSD",1748559825385,4.911,2647.9,2647.8,2.485418]
["bitfinex","ETHUSD",1748559828420,8.68757766,2647.9,2647.8,2.485418]
["bitfinex","ETHUSD",1748559828582,4.911,2647.9,2647.8,2.485418]
["bitfinex","ETHUSD",1748559832794,1.021,2647.9,2647.8,2.485418]
["bitfinex","ETHUSD",1748559832994,4.91,2647.9,2647.8,2.485418]
["bitfinex","ETHUSD",1748559837522,3.889,2647.9,2647.8,2.485418]
["bitfinex","ETHUSD",1748559840109,4.7973658,2648.1,2647.8,2.485418]
["bitfinex","ETHUSD",1748559840417,3.889,2647.9,2647.8,2.485418]
["bitfinex","ETHUSD",1748559841065,7.66557766,2647.9,2647.8,2.485418]
["bitfinex","ETHUSD",1748559841233,0.9181,2647.8,2647.5,10.485418]
["bitfinex","ETHUSD",1748559841538,0.9181,2647.8,2647.5,6.26256065]
["bitfinex","ETHUSD",1748559841939,0.9181,2647.8,2647.7,2.485418]
["bitfinex","ETHUSD",1748559843961,1.9391,2647.8,2647.7,2.485418]
["bitfinex","ETHUSD",1748559845270,3.77686293,2647.7,2646.9,0.5986]
["bitfinex","ETHUSD",1748559845565,4.78264825,2647.5,2646.9,2.485418]
["bitfinex","ETHUSD",1748559845727,3.77735676,2647.4,2646.9,6.26339348]
["bitfinex","ETHUSD",1748559845931,3.889,2647.3,2646.9,6.26339348]
["bitfinex","ETHUSD",1748559846128,7.66644064,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1748559846329,0.9408,2647.1,2646.9,2.485418]
["bitfinex","ETHUSD",1748559846652,3.889,2647.0,2646.9,2.485418]
["bitfinex","ETHUSD",1748559852940,0.9686,2646.9,2646.1,3.77913298]
["bitfinex","ETHUSD",1748559853295,4.74667533,2646.9,2646.5,2.485418]
["bitfinex","ETHUSD",1748559854185,4.74667533,2646.9,2646.5,12.485418]
["bitfinex","ETHUSD",1748559854591,4.74667533,2646.9,2646.5,2.485418]
["bitfinex","ETHUSD",1748559855095,3.77814945,2646.8,2646.5,2.485418]
["bitfinex","ETHUSD",1748559855405,3.889,2646.7,2646.5,12.485418]
["bitfinex","ETHUSD",1748559855607,3.889,2646.7,2646.5,2.485418]
["bitfinex","ETHUSD",1748559857589,3.889,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1748559857590,7.66731636,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1748559857794,3.889,2646.7,2646.6,2.485418]
["bitfinex","ETHUSD",1748559858611,3.89,2646.7,2646.6,2.485418]
["bitfinex","ETHUSD",1748559859605,3.89,2646.7,2646.6,14.2638507]
["bitfinex","ETHUSD",1748559859931,3.89,2646.7,2646.6,12.28965964]
["bitfinex","ETHUSD",1748559860839,3.89,2646.7,2646.6,16.06809234]
["bitfinex","ETHUSD",1748559861720,3.89,2646.8,2646.6,16.06809234]
["bitfinex","ETHUSD",1748559862994,3.89,2646.8,2646.6,12.28965964]
["bitfinex","ETHUSD",1748559863200,3.89,2646.8,2646.6,10.485418]
["bitfinex","ETHUSD",1748559864025,3.89,2646.8,2646.3,11.77878268]
["bitfinex","ETHUSD",1748559864226,3.77828994,2646.7,2646.6,2.485418]
["bitfinex","ETHUSD",1748559864426,8.62420238,2646.8,2646.6,2.485418]
["bitfinex","ETHUSD",1748559865344,3.77828994,2646.7,2646.6,2.485418]
["bitfinex","ETHUSD",1748559865503,8.6242411,2646.8,2646.6,2.485418]
["bitfinex","ETHUSD",1748559866836,9.86446936,2646.8,2646.6,2.485418]
["bitfinex","ETHUSD",1748559867205,3.77828994,2646.7,2646.6,2.485418]
["bitfinex","ETHUSD",1748559867404,3.77828994,2646.7,2646.4,2.485418]
["bitfinex","ETHUSD",1748559867635,3.77831469,2646.7,2646.4,2.485418]
["bitfinex","ETHUSD",1748559868217,8.62422807,2646.8,2646.4,2.485418]
["bitfinex","ETHUSD",1748559868418,8.32422807,2646.8,2646.4,2.485418]
["bitfinex","ETHUSD",1748559869128,3.77829552,2646.7,2646.4,2.485418]
["bitfinex","ETHUSD",1748559869331,4.546,2646.8,2646.0,8.0]
["bitfinex","ETHUSD",1748559869504,5.0006,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1748559869704,3.77855619,2646.6,2646.2,2.485418]
["bitfinex","ETHUSD",1748559869940,7.66859551,2646.5,2646.2,2.485418]
["bitfinex","ETHUSD",1748559870439,7.66859551,2646.5,2646.4,2.485418]
["bitfinex","ETHUSD",1748559870606,3.89,2646.5,2646.4,2.485418]
["bitfinex","ETHUSD",1748559871147,7.66857547,2646.5,2646.4,2.485418]
["bitfinex","ETHUSD",1748559871346,5.03470312,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1748559871520,7.66865097,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1748559872647,7.66865028,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1748559872947,7.66865028,2646.5,2646.1,2.485418]
["bitfinex","ETHUSD",1748559872948,4.79971825,2646.4,2646.1,2.485418]
["bitfinex","ETHUSD",1748559873248,4.79971825,2646.4,2646.0,2.485418]
["bitfinex","ETHUSD",1748559873249,3.77900385,2646.2,2646.0,2.485418]
["bitfinex","ETHUSD",1748559873540,3.89,2646.1,2646.0,2.485418]
["bitfinex","ETHUSD",1748559876017,0.9749,2646.5,2646.1,11.77908154]
["bitfinex","ETHUSD",1748559876207,4.91,2646.4,2646.3,2.485418]
["bitfinex","ETHUSD",1748559877339,8.68871825,2646.4,2646.3,2.485418]
["bitfinex","ETHUSD",1748559877518,4.91,2646.4,2646.3,2.485418]
["bitfinex","ETHUSD",1748559877715,8.68871825,2646.4,2646.3,2.485418]
["bitfinex","ETHUSD",1748559878114,3.77886105,2646.3,2646.1,2.485418]
["bitfinex","ETHUSD",1748559878537,3.77900385,2646.2,2645.8,8.5977]
["bitfinex","ETHUSD",1748559878732,8.68873867,2646.4,2646.0,2.485418]
["bitfinex","ETHUSD",1748559878733,3.89,2646.1,2646.0,2.485418]
["bitfinex","ETHUSD",1748559881276,7.66914666,2646.1,2646.0,2.485418]
["bitfinex","ETHUSD",1748559881575,3.89,2646.1,2646.0,2.485418]
["bitfinex","ETHUSD",1748559881873,7.66914666,2646.1,2646.0,2.485418]
["bitfinex","ETHUSD",1748559882377,3.89,2646.1,2646.0,2.485418]
["bitfinex","ETHUSD",1748559882533,7.66914666,2646.1,2646.0,2.485418]
["bitfinex","ETHUSD",1748559882737,3.89,2646.1,2646.0,2.485418]
["bitfinex","ETHUSD",1748559883084,7.66914666,2646.1,2646.0,2.485418]
["bitfinex","ETHUSD",1748559883654,5.13433611,2646.1,2645.6,3.083118]
["bitfinex","ETHUSD",1748559883975,3.77966828,2645.8,2645.6,2.485418]
["bitfinex","ETHUSD",1748559884180,3.89,2645.7,2645.6,2.485418]
["bitfinex","ETHUSD",1748559886441,7.66971803,2645.7,2645.6,2.485418]
["bitfinex","ETHUSD",1748559886763,8.70451803,2645.7,2645.6,2.485418]
["bitfinex","ETHUSD",1748559886964,1.0348,2645.6,2645.1,2.485418]
["bitfinex","ETHUSD",1748559887167,3.780367,2645.3,2645.1,2.485418]
["bitfinex","ETHUSD",1748559887478,3.89,2645.2,2645.1,2.485418]
["bitfinex","ETHUSD",1748559894715,4.9221,2645.2,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559894844,4.9221,2645.2,2644.6,2.485418]
["bitfinex","ETHUSD",1748559894845,1.0321,2645.1,2644.6,2.485418]
["bitfinex","ETHUSD",1748559895042,1.021,2645.0,2644.6,2.485418]
["bitfinex","ETHUSD",1748559895299,3.7811472,2644.7,2644.6,2.485418]
["bitfinex","ETHUSD",1748559895447,4.7754472,2644.7,2644.6,2.485418]
["bitfinex","ETHUSD",1748559896349,0.9943,2644.7,2644.6,2.485418]
["bitfinex","ETHUSD",1748559896549,4.7754472,2644.7,2644.6,2.485418]
["bitfinex","ETHUSD",1748559897755,0.9943,2644.7,2644.6,2.485418]
["bitfinex","ETHUSD",1748559899359,4.911,2644.7,2644.6,6.26670727]
["bitfinex","ETHUSD",1748559899617,4.911,2644.7,2644.6,2.485418]
["bitfinex","ETHUSD",1748559901464,1.021,2644.7,2644.6,14.19038424]
["bitfinex","ETHUSD",1748559901684,1.021,2644.7,2644.6,22.19038424]
["bitfinex","ETHUSD",1748559901882,1.021,2644.7,2644.6,20.18665024]
["bitfinex","ETHUSD",1748559903378,1.021,2644.7,2644.6,20.23685024]
["bitfinex","ETHUSD",1748559905186,1.021,2644.7,2644.6,18.40920824]
["bitfinex","ETHUSD",1748559905404,1.021,2644.7,2644.6,14.94861324]
["bitfinex","ETHUSD",1748559906210,4.91,2644.7,2644.5,2.485418]
["bitfinex","ETHUSD",1748559906408,4.91,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748559906618,3.78050552,2645.2,2644.7,3.78111808]
["bitfinex","ETHUSD",1748559906901,1.02,2644.9,2644.7,3.78111808]
["bitfinex","ETHUSD",1748559907114,3.89,2644.8,2644.7,3.78111808]
["bitfinex","ETHUSD",1748559907299,3.78050552,2645.2,2644.7,3.78111808]
["bitfinex","ETHUSD",1748559907501,4.91,2645.1,2644.7,3.78111808]
["bitfinex","ETHUSD",1748559907806,4.91,2645.1,2644.7,3.78113384]
["bitfinex","ETHUSD",1748559907961,8.69057583,2645.1,2644.9,2.485418]
["bitfinex","ETHUSD",1748559908414,3.78071874,2645.0,2644.7,2.485418]
["bitfinex","ETHUSD",1748559908615,4.78691874,2645.0,2644.7,2.485418]
["bitfinex","ETHUSD",1748559908819,1.0062,2645.0,2644.7,2.485418]
["bitfinex","ETHUSD",1748559908990,4.91,2645.1,2644.7,6.26654534]
["bitfinex","ETHUSD",1748559909318,4.91,2645.0,2644.9,2.485418]
["bitfinex","ETHUSD",1748559909831,3.89,2645.0,2644.9,2.485418]
["bitfinex","ETHUSD",1748559919720,0.9826,2645.4,2645.2,3.7803265]
["bitfinex","ETHUSD",1748559919918,1.02,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748559920122,1.02,2645.8,2645.7,6.26513603]
["bitfinex","ETHUSD",1748559920320,1.02,2645.8,2645.7,24.26513603]
["bitfinex","ETHUSD",1748559920806,1.02,2645.8,2645.7,23.60843003]
["bitfinex","ETHUSD",1748559921431,1.02,2645.8,2645.7,19.63703903]
["bitfinex","ETHUSD",1748559921643,1.02,2645.8,2645.7,17.16203903]
["bitfinex","ETHUSD",1748559922032,1.02,2645.8,2645.7,16.45903903]
["bitfinex","ETHUSD",1748559922408,1.02,2645.8,2645.7,14.26513603]
["bitfinex","ETHUSD",1748559926056,1.02,2645.8,2645.7,16.07719564]
["bitfinex","ETHUSD",1748559928718,1.02,2645.8,2645.7,14.26513603]
["bitfinex","ETHUSD",1748559930830,1.02,2645.8,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559930831,2.005,2645.8,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559931038,3.78171916,2644.3,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559931232,3.929,2644.3,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559933924,8.65751916,2644.3,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559934681,4.8758,2644.3,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559934922,8.65751916,2644.3,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559940951,10.00342951,2644.3,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559942327,8.71771916,2644.3,2644.2,0.32710255]
["bitfinex","ETHUSD",1748559947538,3.78210532,2644.1,2643.6,3.7826981]
["bitfinex","ETHUSD",1748559947743,7.70821969,2644.0,2643.5,7.06619126]
["bitfinex","ETHUSD",1748559948556,7.70827584,2644.0,2643.5,3.28339751]
["bitfinex","ETHUSD",1748559948758,0.9355,2643.5,2643.4,0.66666667]
["bitfinex","ETHUSD",1748559949059,7.71886362,2643.5,2643.4,0.66666667]
["bitfinex","ETHUSD",1748559951341,3.933,2643.5,2643.4,3.15208467]
["bitfinex","ETHUSD",1748559951543,3.933,2643.5,2643.0,3.98595966]
["bitfinex","ETHUSD",1748559951841,3.78307283,2643.4,2643.2,2.485418]
["bitfinex","ETHUSD",1748559952043,3.78307283,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1748559952270,3.78307283,2643.4,2643.0,2.485418]
["bitfinex","ETHUSD",1748559952271,3.78313964,2643.4,2643.0,2.485418]
["bitfinex","ETHUSD",1748559952546,3.78330773,2643.2,2643.0,2.485418]
["bitfinex","ETHUSD",1748559954937,3.78330773,2643.2,2643.0,10.485418]
["bitfinex","ETHUSD",1748559955658,7.71330773,2643.2,2643.0,10.485418]
["bitfinex","ETHUSD",1748559957450,3.93,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1748559957651,7.71342993,2643.2,2642.8,10.485418]
["bitfinex","ETHUSD",1748559958011,3.78344931,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1748559958613,7.71336462,2643.2,2642.8,2.485418]
["bitfinex","ETHUSD",1748559958843,3.78343611,2643.1,2642.8,2.485418]
["bitfinex","ETHUSD",1748559959050,3.78343611,2643.1,2642.8,10.485418]
["bitfinex","ETHUSD",1748559959226,3.78343611,2643.1,2642.8,2.485418]
["bitfinex","ETHUSD",1748559959421,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1748559959639,3.7835833,2643.0,2642.8,2.485418]
["bitfinex","ETHUSD",1748559959955,3.7835833,2643.0,2642.9,10.0]
["bitfinex","ETHUSD",1748559960168,3.78346497,2643.1,2642.8,2.485418]
["bitfinex","ETHUSD",1748559960315,3.78343611,2643.1,2642.8,2.485418]
["bitfinex","ETHUSD",1748559960518,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1748559960839,3.78386559,2642.8,2642.7,0.005]
["bitfinex","ETHUSD",1748559961040,0.77133124,2643.1,2642.7,0.005]
["bitfinex","ETHUSD",1748559961343,3.78314985,2643.3,2643.0,2.485418]
["bitfinex","ETHUSD",1748559961540,1.041,2643.6,2643.3,2.485418]
["bitfinex","ETHUSD",1748559961541,2.0582,2643.6,2643.3,2.485418]
["bitfinex","ETHUSD",1748559961725,3.924,2643.5,2643.3,2.485418]
["bitfinex","ETHUSD",1748559961924,1.041,2643.6,2643.3,2.485418]
["bitfinex","ETHUSD",1748559962142,1.041,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1748559962460,8.74779942,2643.6,2643.1,14.26884951]
["bitfinex","ETHUSD",1748559962642,3.7828939,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748559962953,4.965,2643.6,2643.2,3.78327004]
["bitfinex","ETHUSD",1748559963755,8.74774307,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1748559963954,3.78294612,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748559964332,8.7477903,2643.6,2643.1,11.78343554]
["bitfinex","ETHUSD",1748559967776,3.78287551,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748559967975,8.74779334,2643.6,2643.1,11.7834348]
["bitfinex","ETHUSD",1748559968170,8.74779334,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1748559968171,3.78288033,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748559969649,8.74778548,2643.6,2643.1,11.78342652]
["bitfinex","ETHUSD",1748559970261,3.78293468,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748559970679,3.78293468,2643.5,2643.1,3.78342675]
["bitfinex","ETHUSD",1748559970994,8.74779376,2643.6,2643.1,3.78342675]
["bitfinex","ETHUSD",1748559971963,4.965,2643.6,2643.2,3.78328116]
["bitfinex","ETHUSD",1748559972193,4.965,2643.6,2643.2,13.78328116]
["bitfinex","ETHUSD",1748559972694,1.041,2643.6,2643.2,3.78328116]
["bitfinex","ETHUSD",1748559972864,3.914,2643.5,2643.2,3.78328116]
["bitfinex","ETHUSD",1748559973069,3.914,2643.5,2643.3,3.78311985]
["bitfinex","ETHUSD",1748559975414,1.036,2643.7,2643.4,6.26836176]
["bitfinex","ETHUSD",1748559975709,3.912,2643.6,2643.4,6.26834546]
["bitfinex","ETHUSD",1748559975866,3.912,2643.6,2643.4,3.78292746]
["bitfinex","ETHUSD",1748559976383,3.78245539,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748559976586,3.911,2643.7,2643.4,13.78294001]
["bitfinex","ETHUSD",1748559976883,1.036,2643.8,2643.4,13.78294001]
["bitfinex","ETHUSD",1748559976884,3.91,2643.6,2643.4,13.78294001]
["bitfinex","ETHUSD",1748559977070,3.91,2643.6,2643.3,3.78306707]
["bitfinex","ETHUSD",1748559977269,3.91,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1748559980805,3.91,2643.6,2643.4,3.78299364]
["bitfinex","ETHUSD",1748559981726,3.91,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1748559983337,1.036,2643.8,2643.4,14.49059401]
["bitfinex","ETHUSD",1748559983633,3.904,2643.7,2643.6,8.84189053]
["bitfinex","ETHUSD",1748559984177,3.904,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748559984720,3.904,2643.7,2643.6,6.26813853]
["bitfinex","ETHUSD",1748559984956,1.036,2644.0,2643.8,3.78236465]
["bitfinex","ETHUSD",1748559985110,3.902,2643.9,2643.8,3.78236465]
["bitfinex","ETHUSD",1748559986320,3.902,2643.9,2643.7,13.78254581]
["bitfinex","ETHUSD",1748559986526,1.036,2644.1,2643.8,6.26782014]
["bitfinex","ETHUSD",1748559986724,0.9415,2644.3,2643.9,3.78219739]
["bitfinex","ETHUSD",1748559986924,1.036,2644.2,2643.9,3.78219739]
["bitfinex","ETHUSD",1748559987129,3.9,2644.1,2643.9,3.78219739]
["bitfinex","ETHUSD",1748559987327,3.9,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748559987536,0.44528956,2645.5,2644.6,3.78129017]
["bitfinex","ETHUSD",1748559987779,2.0313,2645.2,2644.9,3.7807759]
["bitfinex","ETHUSD",1748559987926,3.902,2645.1,2644.8,6.26639998]
["bitfinex","ETHUSD",1748559988122,3.902,2645.1,2644.6,10.485418]
["bitfinex","ETHUSD",1748559988453,3.78097312,2644.9,2644.4,3.78150635]
["bitfinex","ETHUSD",1748559988647,3.78097312,2644.9,2644.2,6.26725754]
["bitfinex","ETHUSD",1748559988648,9.43449165,2644.8,2644.3,11.78161636]
["bitfinex","ETHUSD",1748559989157,4.8973,2644.8,2644.4,2.485418]
["bitfinex","ETHUSD",1748559989353,3.902,2644.8,2644.4,2.485418]
["bitfinex","ETHUSD",1748559989542,3.902,2644.7,2644.5,3.78132555]
["bitfinex","ETHUSD",1748559990130,3.901,2644.6,2644.5,3.78132555]
["bitfinex","ETHUSD",1748559991145,3.901,2644.6,2644.4,6.2669318]
["bitfinex","ETHUSD",1748559991475,3.901,2644.6,2644.3,18.0]
["bitfinex","ETHUSD",1748559991676,3.901,2644.6,2644.3,2.485418]
["bitfinex","ETHUSD",1748559991848,3.901,2644.6,2644.3,12.485418]
["bitfinex","ETHUSD",1748559992186,9.50013568,2644.6,2644.1,10.0]
["bitfinex","ETHUSD",1748559992339,5.7188133,2644.6,2644.0,6.26743196]
["bitfinex","ETHUSD",1748559992541,9.5001716,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748559992739,5.7188133,2644.6,2644.1,13.78191546]
["bitfinex","ETHUSD",1748559993053,8.62829529,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1748559993362,4.847,2644.6,2644.2,6.26726156]
["bitfinex","ETHUSD",1748559994175,8.62831035,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748559995192,8.62831035,2644.6,2644.2,2.485418]
["bitfinex","ETHUSD",1748559995346,4.847,2644.6,2644.2,2.485418]
["bitfinex","ETHUSD",1748559995552,8.62836396,2644.6,2644.2,2.485418]
["bitfinex","ETHUSD",1748559995767,0.946,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748559996091,3.896,2644.5,2644.3,13.78169918]
["bitfinex","ETHUSD",1748559996646,3.896,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748559996986,3.896,2644.5,2644.3,13.78165282]
["bitfinex","ETHUSD",1748559997194,3.78054632,2645.2,2644.6,3.78120526]
["bitfinex","ETHUSD",1748559997359,2.0613,2645.2,2644.9,3.78085873]
["bitfinex","ETHUSD",1748559997561,3.896,2645.1,2644.8,6.26634887]
["bitfinex","ETHUSD",1748559998080,2.0613,2645.2,2644.8,6.26634887]
["bitfinex","ETHUSD",1748559998283,3.895,2645.1,2644.8,2.485418]
["bitfinex","ETHUSD",1748559998670,3.895,2645.1,2644.8,6.2664056]
["bitfinex","ETHUSD",1748559999272,2.0613,2645.2,2644.9,3.78085116]
["bitfinex","ETHUSD",1748559999474,1.036,2645.2,2645.0,6.2660267]
["bitfinex","ETHUSD",1748559999675,3.895,2645.1,2645.0,6.2660267]
["bitfinex","ETHUSD",1748559999872,3.895,2645.1,2645.0,2.485418]
["bitfinex","ETHUSD",1748560000076,3.895,2645.1,2644.6,2.485418]
["bitfinex","ETHUSD",1748560000278,4.3881,2645.1,2644.8,10.0]
["bitfinex","ETHUSD",1748560000794,8.16872257,2645.1,2644.6,16.26670728]
["bitfinex","ETHUSD",1748560000954,0.963,2645.0,2644.8,10.0]
["bitfinex","ETHUSD",1748560001693,0.963,2645.0,2644.7,13.78113217]
["bitfinex","ETHUSD",1748560003082,0.963,2645.0,2644.8,10.0]
["bitfinex","ETHUSD",1748560003591,0.963,2645.0,2644.9,10.0]
["bitfinex","ETHUSD",1748560003795,3.893,2644.9,2644.8,5.91428144]
["bitfinex","ETHUSD",1748560003998,3.893,2644.9,2644.8,3.78095444]
["bitfinex","ETHUSD",1748560004154,3.893,2644.9,2644.8,10.0]
["bitfinex","ETHUSD",1748560004491,3.893,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1748560005659,3.893,2644.9,2644.8,10.0]
["bitfinex","ETHUSD",1748560005857,3.893,2644.9,2644.6,12.485418]
["bitfinex","ETHUSD",1748560006084,3.893,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1748560006658,3.893,2644.9,2644.8,10.0]
["bitfinex","ETHUSD",1748560006857,3.893,2644.9,2644.8,2.139327]
["bitfinex","ETHUSD",1748560009096,3.893,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1748560009269,3.893,2644.9,2644.7,13.78112489]
["bitfinex","ETHUSD",1748560009475,1.022,2645.1,2645.0,3.78057844]
["bitfinex","ETHUSD",1748560009667,3.893,2645.1,2645.0,6.26599644]
["bitfinex","ETHUSD",1748560009861,1.0142,2645.4,2645.0,6.26613633]
["bitfinex","ETHUSD",1748560010083,4.915,2645.3,2645.0,2.485418]
["bitfinex","ETHUSD",1748560011201,9.66623643,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1748560011696,5.77323643,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1748560012003,3.892,2645.2,2644.8,6.26635343]
["bitfinex","ETHUSD",1748560012362,3.892,2645.2,2644.9,10.0]
["bitfinex","ETHUSD",1748560014578,1.99293534,2645.3,2644.9,13.78084487]
["bitfinex","ETHUSD",1748560014773,3.892,2645.2,2644.9,13.78084487]
["bitfinex","ETHUSD",1748560015529,3.892,2645.2,2644.9,10.0]
["bitfinex","ETHUSD",1748560016421,3.892,2645.2,2644.9,13.780843]
["bitfinex","ETHUSD",1748560016623,3.892,2645.1,2645.0,2.485418]
["bitfinex","ETHUSD",1748560016982,1.022,2645.5,2645.2,3.78036835]
["bitfinex","ETHUSD",1748560017183,3.892,2645.4,2645.2,3.78036835]
["bitfinex","ETHUSD",1748560018036,3.892,2645.4,2645.1,13.78050907]
["bitfinex","ETHUSD",1748560019629,1.022,2645.5,2645.1,10.0]
["bitfinex","ETHUSD",1748560019828,3.892,2645.3,2645.0,2.485418]
["bitfinex","ETHUSD",1748560020239,3.892,2645.3,2645.1,3.7805085]
["bitfinex","ETHUSD",1748560020405,3.892,2645.3,2645.1,13.7805085]
["bitfinex","ETHUSD",1748560020608,1.022,2645.5,2645.1,13.7805085]
["bitfinex","ETHUSD",1748560020840,3.892,2645.4,2645.1,13.7805085]
["bitfinex","ETHUSD",1748560021040,1.022,2645.5,2645.1,13.7805085]
["bitfinex","ETHUSD",1748560021280,1.022,2645.5,2645.4,2.485418]
["bitfinex","ETHUSD",1748560021448,1.022,2645.5,2645.4,14.06604566]
["bitfinex","ETHUSD",1748560021742,1.022,2645.5,2645.4,22.06604566]
["bitfinex","ETHUSD",1748560022044,1.022,2645.5,2645.4,16.66550666]
["bitfinex","ETHUSD",1748560023762,1.022,2645.5,2645.4,11.78014666]
["bitfinex","ETHUSD",1748560024336,1.022,2645.5,2645.4,13.78878966]
["bitfinex","ETHUSD",1748560024846,1.022,2645.5,2645.4,16.27420766]
["bitfinex","ETHUSD",1748560025075,1.022,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1748560025270,1.022,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560025653,4.914,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560025887,1.022,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560026187,4.914,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560026484,4.914,2646.0,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560026890,4.914,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560027854,4.913,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560028092,4.913,2646.0,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560028456,4.913,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560029367,4.913,2646.0,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560030261,4.913,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560030891,4.913,2646.0,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560031652,4.913,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1748560032267,4.913,2646.0,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560033494,4.912,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560033664,4.912,2646.0,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560035305,4.912,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1748560035598,4.912,2646.0,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560035801,8.166,2646.3,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560035989,4.91,2646.2,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560039001,4.91,2646.2,2645.7,2.485418]
["bitfinex","ETHUSD",1748560039174,4.91,2646.2,2645.9,3.77937032]
["bitfinex","ETHUSD",1748560039374,4.91,2646.2,2645.8,3.77951236]
["bitfinex","ETHUSD",1748560039612,6.69973769,2646.2,2645.6,8.0]
["bitfinex","ETHUSD",1748560039813,6.69973769,2646.2,2645.6,3.77977589]
["bitfinex","ETHUSD",1748560039814,4.77691836,2646.1,2645.6,3.77977589]
["bitfinex","ETHUSD",1748560040216,4.77691836,2646.1,2645.7,10.0]
["bitfinex","ETHUSD",1748560040416,3.77929298,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1748560040577,3.89,2645.9,2645.7,13.77970347]
["bitfinex","ETHUSD",1748560040777,3.89,2645.9,2645.7,3.77970347]
["bitfinex","ETHUSD",1748560041088,3.89,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748560042713,3.89,2645.9,2645.7,13.77966427]
["bitfinex","ETHUSD",1748560042891,0.9977,2646.1,2645.7,13.77966427]
["bitfinex","ETHUSD",1748560043088,1.02,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560043293,4.91,2646.0,2645.8,3.77953776]
["bitfinex","ETHUSD",1748560044280,4.91,2646.0,2645.7,16.26506378]
["bitfinex","ETHUSD",1748560044480,4.91,2646.0,2645.8,3.77954494]
["bitfinex","ETHUSD",1748560044714,4.91,2646.0,2645.7,6.26502455]
["bitfinex","ETHUSD",1748560045981,4.91,2646.0,2645.8,3.77957461]
["bitfinex","ETHUSD",1748560046182,4.91,2646.0,2645.7,6.26506758]
["bitfinex","ETHUSD",1748560046378,4.91,2646.0,2645.8,3.77956768]
["bitfinex","ETHUSD",1748560046618,4.91,2646.0,2645.7,6.26501333]
["bitfinex","ETHUSD",1748560046796,4.91,2646.0,2645.8,3.77957358]
["bitfinex","ETHUSD",1748560047635,4.91,2646.0,2645.7,2.485418]
["bitfinex","ETHUSD",1748560048045,4.91,2646.0,2645.7,12.485418]
["bitfinex","ETHUSD",1748560048446,4.91,2646.0,2645.8,3.77956113]
["bitfinex","ETHUSD",1748560049839,4.91,2646.0,2645.8,4.78402936]
["bitfinex","ETHUSD",1748560050340,1.02,2646.0,2645.8,4.78402936]
["bitfinex","ETHUSD",1748560050526,1.02,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560050728,0.9691,2646.3,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560050927,4.91,2646.2,2646.0,3.77916648]
["bitfinex","ETHUSD",1748560051127,4.91,2646.2,2645.9,6.26476974]
["bitfinex","ETHUSD",1748560051804,4.91,2646.2,2645.8,1.00446823]
["bitfinex","ETHUSD",1748560052006,8.68903467,2646.2,2645.8,13.77956866]
["bitfinex","ETHUSD",1748560052202,4.91,2646.2,2645.8,13.77956866]
["bitfinex","ETHUSD",1748560052401,8.68901492,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1748560052653,4.91,2646.2,2645.8,13.77955929]
["bitfinex","ETHUSD",1748560053358,4.91,2646.2,2645.8,3.77955929]
["bitfinex","ETHUSD",1748560054342,1.02,2646.2,2645.8,3.77955929]
["bitfinex","ETHUSD",1748560054551,3.89,2646.1,2645.8,3.77955929]
["bitfinex","ETHUSD",1748560055572,3.89,2646.1,2645.8,10.0]
["bitfinex","ETHUSD",1748560056127,3.89,2646.1,2645.8,13.77957192]
["bitfinex","ETHUSD",1748560056665,3.89,2646.1,2645.8,10.0]
["bitfinex","ETHUSD",1748560057122,3.889,2646.0,2645.9,3.77934488]
["bitfinex","ETHUSD",1748560057328,3.889,2646.0,2645.8,3.77949937]
["bitfinex","ETHUSD",1748560057980,3.889,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1748560058269,3.889,2646.0,2645.8,13.77955236]
["bitfinex","ETHUSD",1748560059373,3.889,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1748560059762,0.985,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1748560060148,0.985,2645.9,2645.5,11.77994748]
["bitfinex","ETHUSD",1748560060774,0.985,2645.9,2645.6,3.77985668]
["bitfinex","ETHUSD",1748560061052,0.985,2645.9,2645.7,3.77970543]
["bitfinex","ETHUSD",1748560062277,3.889,2645.8,2645.7,3.77970543]
["bitfinex","ETHUSD",1748560070288,3.889,2645.8,2645.6,3.77985231]
["bitfinex","ETHUSD",1748560070289,3.889,2645.8,2645.5,2.485418]
["bitfinex","ETHUSD",1748560070498,0.9516,2645.7,2644.9,0.0127]
["bitfinex","ETHUSD",1748560070694,4.73139693,2645.7,2645.2,3.78034239]
["bitfinex","ETHUSD",1748560070855,4.73139693,2645.7,2645.2,3.78030577]
["bitfinex","ETHUSD",1748560071056,4.73139693,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1748560071280,6.02012386,2645.7,2645.3,13.78027807]
["bitfinex","ETHUSD",1748560071497,6.02012386,2645.7,2645.3,3.78027807]
["bitfinex","ETHUSD",1748560071697,4.909,2645.6,2645.3,6.26569607]
["bitfinex","ETHUSD",1748560072069,0.9516,2645.7,2645.3,6.26569607]
["bitfinex","ETHUSD",1748560072070,4.909,2645.5,2645.3,6.26569607]
["bitfinex","ETHUSD",1748560074670,4.909,2645.5,2645.3,2.485418]
["bitfinex","ETHUSD",1748560074869,4.909,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1748560075071,5.8507,2645.4,2645.1,3.78047739]
["bitfinex","ETHUSD",1748560075273,5.8507,2645.4,2645.1,13.78047739]
["bitfinex","ETHUSD",1748560075476,5.8507,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748560075689,5.8507,2645.4,2645.0,10.485418]
["bitfinex","ETHUSD",1748560075866,5.8507,2645.4,2645.1,3.78054601]
["bitfinex","ETHUSD",1748560079300,3.889,2645.3,2645.1,3.78054601]
["bitfinex","ETHUSD",1748560082108,3.889,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748560082484,3.889,2645.3,2645.0,2.485418]
["bitfinex","ETHUSD",1748560082683,3.889,2645.3,2645.0,6.26613297]
["bitfinex","ETHUSD",1748560085259,3.889,2645.3,2645.0,6.26607656]
["bitfinex","ETHUSD",1748560086062,3.889,2645.3,2645.1,3.78056724]
["bitfinex","ETHUSD",1748560086358,3.889,2645.3,2645.0,6.26607206]
["bitfinex","ETHUSD",1748560087061,3.889,2645.3,2645.1,3.78057472]
["bitfinex","ETHUSD",1748560087559,1.9617,2645.4,2645.2,3.78031092]
["bitfinex","ETHUSD",1748560087759,3.889,2645.3,2645.2,3.78031092]
["bitfinex","ETHUSD",1748560087965,3.889,2645.3,2645.2,6.26572892]
["bitfinex","ETHUSD",1748560088158,3.889,2645.3,2645.2,6.26585048]
["bitfinex","ETHUSD",1748560089263,1.9617,2645.4,2645.2,6.26585048]
["bitfinex","ETHUSD",1748560089464,3.889,2645.3,2645.2,6.26585048]
["bitfinex","ETHUSD",1748560090149,3.889,2645.3,2645.0,6.26613048]
["bitfinex","ETHUSD",1748560090456,4.85207668,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748560090660,4.85207668,2645.3,2645.0,3.78071259]
["bitfinex","ETHUSD",1748560090821,3.889,2645.3,2645.0,3.78071259]
["bitfinex","ETHUSD",1748560091260,3.889,2645.3,2645.1,3.78056729]
["bitfinex","ETHUSD",1748560091771,3.889,2645.3,2644.8,9.61855387]
["bitfinex","ETHUSD",1748560091980,3.889,2645.3,2645.1,3.78056788]
["bitfinex","ETHUSD",1748560093127,3.889,2645.3,2645.0,14.26606628]
["bitfinex","ETHUSD",1748560094226,3.889,2645.3,2645.1,3.78055665]
["bitfinex","ETHUSD",1748560095565,3.889,2645.3,2645.0,10.485418]
["bitfinex","ETHUSD",1748560095934,3.889,2645.3,2645.1,3.78055957]
["bitfinex","ETHUSD",1748560096263,3.889,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748560096494,3.888,2645.3,2645.2,6.26579642]
["bitfinex","ETHUSD",1748560100594,1.0459,2645.6,2645.2,2.485418]
["bitfinex","ETHUSD",1748560100753,1.019,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560101357,1.019,2646.0,2645.9,6.26485032]
["bitfinex","ETHUSD",1748560102393,1.019,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560103671,1.0523,2645.8,2645.1,2.485418]
["bitfinex","ETHUSD",1748560103876,1.0523,2645.8,2645.4,3.78014278]
["bitfinex","ETHUSD",1748560104076,3.888,2645.7,2645.5,3.77998993]
["bitfinex","ETHUSD",1748560104489,1.0523,2645.8,2645.5,3.77998993]
["bitfinex","ETHUSD",1748560104659,3.888,2645.7,2645.5,6.26540793]
["bitfinex","ETHUSD",1748560104861,3.888,2645.7,2645.5,2.485418]
["bitfinex","ETHUSD",1748560105186,3.888,2645.7,2645.5,6.26540492]
["bitfinex","ETHUSD",1748560105389,3.888,2645.7,2645.5,2.485418]
["bitfinex","ETHUSD",1748560105583,3.888,2645.7,2645.5,6.26538809]
["bitfinex","ETHUSD",1748560105897,1.0523,2645.8,2645.5,6.26538809]
["bitfinex","ETHUSD",1748560106196,3.888,2645.6,2645.5,6.26538809]
["bitfinex","ETHUSD",1748560106561,1.019,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748560106896,4.907,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748560108176,1.019,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748560108502,4.906,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748560109565,1.0295,2646.3,2645.7,0.0693]
["bitfinex","ETHUSD",1748560109795,1.019,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560110000,1.019,2646.0,2645.9,2.485418]
["bitfinex","ETHUSD",1748560110317,1.019,2646.0,2645.9,6.26485032]
["bitfinex","ETHUSD",1748560110679,4.906,2646.0,2645.9,6.26485032]
["bitfinex","ETHUSD",1748560111517,1.019,2646.2,2645.9,7.07827853]
["bitfinex","ETHUSD",1748560111702,1.019,2646.2,2646.0,3.77920891]
["bitfinex","ETHUSD",1748560111911,3.887,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748560112224,1.019,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748560112403,3.887,2646.1,2646.0,3.7792097]
["bitfinex","ETHUSD",1748560113107,3.887,2646.1,2645.9,14.26478884]
["bitfinex","ETHUSD",1748560113687,1.019,2646.2,2645.9,14.26478884]
["bitfinex","ETHUSD",1748560114042,3.887,2646.1,2646.0,5.20576837]
["bitfinex","ETHUSD",1748560114215,1.019,2646.2,2646.0,3.77928949]
["bitfinex","ETHUSD",1748560114531,4.906,2646.2,2646.0,3.77928949]
["bitfinex","ETHUSD",1748560114883,4.906,2646.2,2646.0,3.77922399]
["bitfinex","ETHUSD",1748560116722,11.9395872,2646.5,2646.3,3.77881955]
["bitfinex","ETHUSD",1748560116723,8.161,2646.5,2646.3,3.77881955]
["bitfinex","ETHUSD",1748560116922,4.905,2646.4,2646.2,3.77892694]
["bitfinex","ETHUSD",1748560117613,1.019,2646.4,2646.2,3.7788969]
["bitfinex","ETHUSD",1748560117840,3.886,2646.3,2646.2,3.7788969]
["bitfinex","ETHUSD",1748560119904,3.886,2646.3,2646.2,13.7788969]
["bitfinex","ETHUSD",1748560120142,3.886,2646.3,2646.2,10.0]
["bitfinex","ETHUSD",1748560120748,3.886,2646.3,2645.9,10.485418]
["bitfinex","ETHUSD",1748560121308,3.886,2646.3,2646.0,3.77921059]
["bitfinex","ETHUSD",1748560121510,3.886,2646.3,2646.1,3.77912398]
["bitfinex","ETHUSD",1748560121713,3.886,2646.3,2646.0,13.77922145]
["bitfinex","ETHUSD",1748560121911,1.0231,2646.2,2645.7,2.485418]
["bitfinex","ETHUSD",1748560122116,3.77926661,2646.1,2645.7,18.0]
["bitfinex","ETHUSD",1748560122407,3.886,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1748560122644,4.75483666,2646.0,2645.6,3.77977907]
["bitfinex","ETHUSD",1748560123408,4.75483666,2646.0,2645.7,3.77970139]
["bitfinex","ETHUSD",1748560123656,4.75483666,2646.0,2645.6,3.77983986]
["bitfinex","ETHUSD",1748560123957,3.886,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1748560124114,1.0489,2645.9,2645.5,16.26536274]
["bitfinex","ETHUSD",1748560124312,1.0489,2645.9,2645.6,3.77985116]
["bitfinex","ETHUSD",1748560124919,1.0489,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1748560125364,1.0489,2645.9,2645.6,3.77985116]
["bitfinex","ETHUSD",1748560125547,1.0489,2645.9,2645.7,13.77968835]
["bitfinex","ETHUSD",1748560125851,1.0489,2645.9,2645.7,3.77968835]
["bitfinex","ETHUSD",1748560126309,3.77888184,2646.3,2645.7,3.77968835]
["bitfinex","ETHUSD",1748560126310,4.82782886,2646.3,2645.8,3.77957143]
["bitfinex","ETHUSD",1748560126518,5.76465815,2646.2,2645.7,6.26507505]
["bitfinex","ETHUSD",1748560126955,5.76465815,2646.2,2645.8,3.77951267]
["bitfinex","ETHUSD",1748560127137,1.018,2646.2,2646.1,6.26456466]
["bitfinex","ETHUSD",1748560127324,4.904,2646.2,2646.1,6.26456466]
["bitfinex","ETHUSD",1748560127526,8.161,2646.5,2646.2,3.77899456]
["bitfinex","ETHUSD",1748560127724,4.904,2646.4,2646.2,3.77899456]
["bitfinex","ETHUSD",1748560129467,4.904,2646.4,2646.1,2.485418]
["bitfinex","ETHUSD",1748560129668,4.904,2646.4,2646.1,6.26449326]
["bitfinex","ETHUSD",1748560131680,4.904,2646.4,2646.2,3.77897207]
["bitfinex","ETHUSD",1748560131879,4.904,2646.4,2646.1,6.26455607]
["bitfinex","ETHUSD",1748560134170,4.904,2646.4,2646.1,2.485418]
["bitfinex","ETHUSD",1748560134378,4.904,2646.4,2646.1,12.485418]
["bitfinex","ETHUSD",1748560134544,4.904,2646.4,2646.1,16.26456352]
["bitfinex","ETHUSD",1748560134750,4.904,2646.4,2646.1,6.26456352]
["bitfinex","ETHUSD",1748560134951,4.904,2646.4,2646.1,3.77914552]
["bitfinex","ETHUSD",1748560136782,4.904,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1748560136986,4.904,2646.4,2646.1,3.77912568]
["bitfinex","ETHUSD",1748560139202,8.68271826,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1748560139954,4.904,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1748560140870,8.6827205,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1748560141051,6.25500533,2646.4,2645.9,18.0]
["bitfinex","ETHUSD",1748560141254,6.25500533,2646.4,2645.7,2.485418]
["bitfinex","ETHUSD",1748560141255,1.0277,2646.1,2645.7,10.0]
["bitfinex","ETHUSD",1748560141456,3.885,2646.0,2645.7,3.77965575]
["bitfinex","ETHUSD",1748560142301,3.885,2646.0,2645.8,13.77946149]
["bitfinex","ETHUSD",1748560142499,3.885,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1748560142698,3.885,2646.0,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560142896,3.885,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560144139,3.885,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1748560144545,3.885,2646.0,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560144844,3.885,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560146047,3.885,2646.0,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560146393,3.885,2646.0,2645.8,3.77956137]
["bitfinex","ETHUSD",1748560146607,3.885,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748560146937,3.885,2646.0,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560147148,1.0277,2646.1,2645.9,13.77943232]
["bitfinex","ETHUSD",1748560147357,1.0239,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1748560147650,1.0239,2646.4,2646.0,10.0]
["bitfinex","ETHUSD",1748560147651,1.018,2646.4,2646.3,6.26427905]
["bitfinex","ETHUSD",1748560150251,1.018,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748560150695,1.018,2646.4,2646.3,13.77886105]
["bitfinex","ETHUSD",1748560151034,1.018,2646.4,2646.1,6.26451961]
["bitfinex","ETHUSD",1748560151243,1.018,2646.4,2646.2,11.7788687]
["bitfinex","ETHUSD",1748560151932,1.018,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748560153640,1.018,2646.4,2646.3,8.06859383]
["bitfinex","ETHUSD",1748560153939,1.018,2646.4,2646.3,22.03605483]
["bitfinex","ETHUSD",1748560154303,0.9411,2647.0,2646.3,22.03605483]
["bitfinex","ETHUSD",1748560154503,4.901,2646.9,2646.8,3.77813245]
["bitfinex","ETHUSD",1748560154826,4.901,2646.9,2646.7,3.77821042]
["bitfinex","ETHUSD",1748560155125,4.901,2646.9,2646.6,11.77842516]
["bitfinex","ETHUSD",1748560155738,4.901,2646.9,2646.7,3.77824547]
["bitfinex","ETHUSD",1748560156255,3.884,2646.8,2646.6,8.0]
["bitfinex","ETHUSD",1748560156947,3.884,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748560157148,3.884,2646.8,2646.6,11.77835888]
["bitfinex","ETHUSD",1748560158758,0.9687,2646.7,2646.3,3.77875591]
["bitfinex","ETHUSD",1748560158962,0.9687,2646.7,2646.0,2.485418]
["bitfinex","ETHUSD",1748560158963,0.9687,2646.7,2646.4,3.77860125]
["bitfinex","ETHUSD",1748560159924,0.9687,2646.7,2646.5,3.77856232]
["bitfinex","ETHUSD",1748560160159,0.9687,2646.7,2646.5,3.77854845]
["bitfinex","ETHUSD",1748560160758,4.46821,2646.8,2646.5,3.77854845]
["bitfinex","ETHUSD",1748560161054,3.883,2646.8,2646.6,2.485418]
["bitfinex","ETHUSD",1748560161356,3.883,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748560163412,4.9,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1748560164439,4.9,2646.9,2646.6,3.77839831]
["bitfinex","ETHUSD",1748560165127,4.9,2646.9,2646.7,3.77824896]
["bitfinex","ETHUSD",1748560166769,4.9,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748560168844,0.9687,2647.1,2646.8,3.77814719]
["bitfinex","ETHUSD",1748560169040,3.77720842,2647.5,2647.0,3.77786173]
["bitfinex","ETHUSD",1748560169240,4.8173,2647.4,2647.0,3.77786173]
["bitfinex","ETHUSD",1748560169443,1.017,2647.3,2646.9,3.77792276]
["bitfinex","ETHUSD",1748560169831,1.017,2647.3,2646.9,3.77799009]
["bitfinex","ETHUSD",1748560170372,3.882,2647.2,2646.9,3.77799009]
["bitfinex","ETHUSD",1748560171134,3.882,2647.2,2646.8,14.26348861]
["bitfinex","ETHUSD",1748560171730,3.882,2647.2,2646.9,3.77799605]
["bitfinex","ETHUSD",1748560172366,3.882,2647.1,2646.9,3.77799605]
["bitfinex","ETHUSD",1748560172564,3.882,2647.1,2646.8,14.26353171]
["bitfinex","ETHUSD",1748560173670,3.882,2647.1,2646.9,3.7780015]
["bitfinex","ETHUSD",1748560174868,3.882,2647.1,2646.8,14.26349924]
["bitfinex","ETHUSD",1748560175256,3.882,2647.1,2646.8,11.77808124]
["bitfinex","ETHUSD",1748560175459,3.882,2647.1,2646.6,2.485418]
["bitfinex","ETHUSD",1748560175460,3.882,2647.1,2646.7,11.77820835]
["bitfinex","ETHUSD",1748560176063,3.882,2647.1,2646.9,10.0]
["bitfinex","ETHUSD",1748560178480,1.0307,2647.0,2646.7,11.77822579]
["bitfinex","ETHUSD",1748560180279,1.0307,2647.0,2646.1,3.779138]
["bitfinex","ETHUSD",1748560180482,1.0307,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748560180642,1.0307,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1748560181643,1.0307,2647.0,2646.7,3.77825673]
["bitfinex","ETHUSD",1748560182245,1.0307,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748560182449,1.0307,2647.0,2646.8,3.77814025]
["bitfinex","ETHUSD",1748560182678,1.0307,2647.0,2646.9,10.0]
["bitfinex","ETHUSD",1748560183247,1.0307,2647.0,2646.7,11.7782129]
["bitfinex","ETHUSD",1748560183448,1.0307,2647.0,2646.1,8.0]
["bitfinex","ETHUSD",1748560183449,1.89972827,2647.0,2646.1,8.0]
["bitfinex","ETHUSD",1748560183685,4.80862898,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748560183888,1.0307,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1748560184087,4.80859115,2647.0,2646.4,2.485418]
["bitfinex","ETHUSD",1748560184257,1.0307,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1748560184589,1.0307,2647.0,2646.6,3.77840937]
["bitfinex","ETHUSD",1748560185087,1.015,2646.9,2646.6,3.77840937]
["bitfinex","ETHUSD",1748560185394,3.881,2646.8,2646.6,3.77840937]
["bitfinex","ETHUSD",1748560185632,3.881,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748560186556,1.015,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1748560187980,1.015,2646.9,2646.7,13.77828994]
["bitfinex","ETHUSD",1748560188682,1.015,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1748560188885,2.0697,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1748560189087,1.015,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1748560190366,1.015,2646.9,2646.6,3.77835914]
["bitfinex","ETHUSD",1748560190587,1.015,2646.9,2646.6,13.77835914]
["bitfinex","ETHUSD",1748560190816,1.015,2646.9,2646.6,3.77835914]
["bitfinex","ETHUSD",1748560191133,1.015,2646.9,2646.7,3.77827084]
["bitfinex","ETHUSD",1748560193571,1.015,2646.9,2646.7,3.77828441]
["bitfinex","ETHUSD",1748560193774,1.015,2646.9,2646.6,3.77835808]
["bitfinex","ETHUSD",1748560194280,1.015,2646.9,2646.7,3.77828585]
["bitfinex","ETHUSD",1748560194708,1.015,2646.9,2646.2,8.5576138]
["bitfinex","ETHUSD",1748560194709,0.9911,2646.8,2646.2,8.5576138]
["bitfinex","ETHUSD",1748560194917,0.9911,2646.8,2646.3,2.271073]
["bitfinex","ETHUSD",1748560195227,0.9911,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1748560195408,0.9911,2646.8,2646.4,3.77871489]
["bitfinex","ETHUSD",1748560195740,0.9911,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1748560195927,3.77834264,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1748560196141,4.76928044,2646.8,2646.3,13.77884435]
["bitfinex","ETHUSD",1748560196142,5.35803718,2646.8,2646.3,13.77884435]
["bitfinex","ETHUSD",1748560196442,3.77830424,2646.7,2646.2,11.77892668]
["bitfinex","ETHUSD",1748560197138,4.76932677,2646.8,2646.3,3.77883447]
["bitfinex","ETHUSD",1748560197623,3.77836597,2646.7,2646.2,3.77893902]
["bitfinex","ETHUSD",1748560197833,3.77836597,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1748560198004,7.65836597,2646.7,2646.2,11.77893902]
["bitfinex","ETHUSD",1748560198192,7.65836597,2646.7,2646.3,3.77885197]
["bitfinex","ETHUSD",1748560198987,3.77871474,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748560199196,1.0065,2646.4,2645.9,3.77931022]
["bitfinex","ETHUSD",1748560199495,8.66524067,2646.4,2645.9,3.77931022]
["bitfinex","ETHUSD",1748560200927,4.8865,2646.4,2646.0,3.77927019]
["bitfinex","ETHUSD",1748560201334,1.0065,2646.1,2645.7,3.77963079]
["bitfinex","ETHUSD",1748560201544,1.016,2646.0,2645.6,3.77979041]
["bitfinex","ETHUSD",1748560201715,1.016,2646.0,2645.5,14.26534294]
["bitfinex","ETHUSD",1748560201716,4.79529096,2646.0,2645.5,14.26534294]
["bitfinex","ETHUSD",1748560201909,4.79529096,2646.0,2644.8,0.4293558]
["bitfinex","ETHUSD",1748560201910,1.0065,2645.9,2645.1,0.96761501]
["bitfinex","ETHUSD",1748560202117,3.77964608,2645.8,2645.3,13.78027219]
["bitfinex","ETHUSD",1748560202344,7.65964608,2645.8,2645.3,3.78027219]
["bitfinex","ETHUSD",1748560202643,1.0737,2645.7,2645.3,3.78027219]
["bitfinex","ETHUSD",1748560203625,1.0737,2645.7,2645.3,6.265688]
["bitfinex","ETHUSD",1748560203820,1.0737,2645.7,2645.4,3.78001892]
["bitfinex","ETHUSD",1748560205051,1.0737,2645.7,2645.4,13.78001892]
["bitfinex","ETHUSD",1748560205549,1.0737,2645.7,2645.4,3.78001892]
["bitfinex","ETHUSD",1748560205750,1.0737,2645.7,2645.5,3.78000286]
["bitfinex","ETHUSD",1748560206846,1.0737,2645.7,2645.3,14.265644]
["bitfinex","ETHUSD",1748560207428,1.0737,2645.7,2645.4,3.78012553]
["bitfinex","ETHUSD",1748560208537,1.0737,2645.7,2645.5,3.77996321]
["bitfinex","ETHUSD",1748560209751,1.0737,2645.7,2645.3,10.485418]
["bitfinex","ETHUSD",1748560209953,1.0737,2645.7,2645.3,11.78024179]
["bitfinex","ETHUSD",1748560210155,3.77986116,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1748560210354,1.0737,2645.7,2645.0,3.78071183]
["bitfinex","ETHUSD",1748560210355,0.975,2645.5,2645.2,3.78042722]
["bitfinex","ETHUSD",1748560210727,0.975,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748560210935,0.975,2645.5,2645.2,3.78042385]
["bitfinex","ETHUSD",1748560211343,0.975,2645.5,2645.3,3.78026672]
["bitfinex","ETHUSD",1748560214872,0.975,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748560215776,4.856,2645.5,2645.1,1.0485418]
["bitfinex","ETHUSD",1748560216073,1.0009,2645.4,2645.1,3.78049292]
["bitfinex","ETHUSD",1748560216372,1.015,2645.3,2645.1,3.78049292]
["bitfinex","ETHUSD",1748560216578,1.037,2645.1,2644.7,10.0]
["bitfinex","ETHUSD",1748560216763,1.037,2645.1,2644.7,3.78108486]
["bitfinex","ETHUSD",1748560216970,1.037,2645.1,2644.8,3.7809996]
["bitfinex","ETHUSD",1748560218064,3.77941792,2646.0,2645.0,3.78071833]
["bitfinex","ETHUSD",1748560218266,0.9795,2645.5,2645.1,6.2659377]
["bitfinex","ETHUSD",1748560218574,3.88,2645.4,2645.0,3.78063842]
["bitfinex","ETHUSD",1748560219173,3.88,2645.4,2645.0,3.78069727]
["bitfinex","ETHUSD",1748560220985,4.75978957,2645.3,2644.6,2.594018]
["bitfinex","ETHUSD",1748560221186,0.9795,2645.0,2644.6,0.2594018]
["bitfinex","ETHUSD",1748560221387,0.9795,2645.0,2644.4,6.26695547]
["bitfinex","ETHUSD",1748560221388,3.78092744,2644.9,2644.4,6.26695547]
["bitfinex","ETHUSD",1748560222386,8.64026742,2645.0,2644.5,3.78140178]
["bitfinex","ETHUSD",1748560222585,3.78088771,2644.9,2644.4,6.26694009]
["bitfinex","ETHUSD",1748560222763,8.6402986,2645.0,2644.5,3.78143296]
["bitfinex","ETHUSD",1748560222961,7.66071903,2645.0,2644.4,10.0]
["bitfinex","ETHUSD",1748560223179,4.75036739,2644.9,2644.3,3.78160178]
["bitfinex","ETHUSD",1748560223376,4.75036739,2644.9,2644.4,10.0]
["bitfinex","ETHUSD",1748560223589,3.7810456,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748560224291,0.9694,2644.9,2644.2,10.485418]
["bitfinex","ETHUSD",1748560224501,0.9694,2644.9,2644.0,6.26754585]
["bitfinex","ETHUSD",1748560224502,0.9694,2644.4,2644.0,6.26754585]
["bitfinex","ETHUSD",1748560224857,0.9694,2644.4,2643.7,3.9896]
["bitfinex","ETHUSD",1748560224858,0.9694,2644.4,2643.7,2.594018]
["bitfinex","ETHUSD",1748560225067,4.75104724,2644.4,2643.8,3.78243437]
["bitfinex","ETHUSD",1748560225267,0.9694,2644.3,2643.6,2.485418]
["bitfinex","ETHUSD",1748560225466,8.63232991,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748560226462,8.63232991,2644.2,2643.7,3.78256669]
["bitfinex","ETHUSD",1748560226822,1.015,2644.2,2644.1,2.485418]
["bitfinex","ETHUSD",1748560227102,1.015,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748560227485,1.015,2644.4,2644.2,3.78180298]
["bitfinex","ETHUSD",1748560231133,1.015,2644.4,2644.1,6.26738189]
["bitfinex","ETHUSD",1748560231297,1.015,2644.4,2644.2,3.78182751]
["bitfinex","ETHUSD",1748560232902,1.015,2644.4,2644.1,3.78195736]
["bitfinex","ETHUSD",1748560233297,1.015,2644.4,2644.1,13.78195736]
["bitfinex","ETHUSD",1748560233508,1.015,2644.4,2644.1,3.78195736]
["bitfinex","ETHUSD",1748560233709,1.015,2644.4,2643.9,10.485418]
["bitfinex","ETHUSD",1748560233908,1.0527,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748560234108,2.0677,2644.4,2644.1,6.26742321]
["bitfinex","ETHUSD",1748560234310,1.015,2644.3,2644.2,3.7817872]
["bitfinex","ETHUSD",1748560238310,3.78086175,2644.9,2644.2,3.7817872]
["bitfinex","ETHUSD",1748560238311,1.046,2644.9,2644.6,3.78128203]
["bitfinex","ETHUSD",1748560238508,4.896,2644.8,2644.5,3.78143316]
["bitfinex","ETHUSD",1748560238754,4.896,2644.8,2644.6,3.78121833]
["bitfinex","ETHUSD",1748560239313,4.896,2644.8,2644.3,0.1086]
["bitfinex","ETHUSD",1748560239535,4.896,2644.8,2644.4,5.79055572]
["bitfinex","ETHUSD",1748560239736,4.896,2644.8,2644.5,3.78135048]
["bitfinex","ETHUSD",1748560240111,1.015,2644.8,2644.5,3.78135048]
["bitfinex","ETHUSD",1748560240438,4.896,2644.8,2644.5,3.78135048]
["bitfinex","ETHUSD",1748560241722,0.9994,2644.7,2644.4,13.78147587]
["bitfinex","ETHUSD",1748560242321,0.9994,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748560242727,0.9994,2644.7,2644.3,3.78168929]
["bitfinex","ETHUSD",1748560242943,0.9994,2644.7,2644.4,3.78157228]
["bitfinex","ETHUSD",1748560243112,0.9994,2644.7,2644.3,3.78170845]
["bitfinex","ETHUSD",1748560243318,0.9994,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748560244658,0.9994,2644.7,2644.3,3.78170845]
["bitfinex","ETHUSD",1748560244967,0.9994,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748560245165,0.9994,2644.7,2644.3,3.78170845]
["bitfinex","ETHUSD",1748560246850,0.9994,2644.7,2644.4,3.78156225]
["bitfinex","ETHUSD",1748560249494,0.9994,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748560251607,4.894,2644.7,2644.6,3.78122429]
["bitfinex","ETHUSD",1748560252103,4.894,2644.7,2644.6,13.78122429]
["bitfinex","ETHUSD",1748560252307,1.014,2644.7,2644.6,13.78122429]
["bitfinex","ETHUSD",1748560252691,4.894,2644.8,2644.6,13.78122429]
["bitfinex","ETHUSD",1748560253208,0.9923,2645.2,2644.9,3.78084844]
["bitfinex","ETHUSD",1748560253507,0.9923,2645.2,2644.8,2.485418]
["bitfinex","ETHUSD",1748560253508,1.014,2645.2,2644.8,2.485418]
["bitfinex","ETHUSD",1748560253663,1.014,2645.2,2644.9,6.49116922]
["bitfinex","ETHUSD",1748560253867,4.894,2645.2,2644.9,3.78075755]
["bitfinex","ETHUSD",1748560254604,4.894,2645.2,2644.8,13.78091254]
["bitfinex","ETHUSD",1748560254768,4.894,2645.2,2644.9,10.0]
["bitfinex","ETHUSD",1748560256105,1.98065978,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748560256266,4.8391,2645.1,2644.7,3.78112196]
["bitfinex","ETHUSD",1748560256467,8.61968085,2645.1,2644.9,8.0]
["bitfinex","ETHUSD",1748560256707,8.61968085,2645.1,2644.6,11.7812274]
["bitfinex","ETHUSD",1748560257069,4.8391,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748560257301,4.8391,2645.1,2644.6,11.7812525]
["bitfinex","ETHUSD",1748560257508,0.9591,2645.1,2644.8,11.78094324]
["bitfinex","ETHUSD",1748560257807,4.894,2645.0,2644.8,11.78094324]
["bitfinex","ETHUSD",1748560258308,4.894,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1748560258669,4.894,2645.0,2644.8,11.78098804]
["bitfinex","ETHUSD",1748560258863,4.894,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1748560259503,4.894,2645.0,2644.6,11.78121758]
["bitfinex","ETHUSD",1748560259869,4.894,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1748560260366,8.67474693,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748560261030,3.78093542,2644.9,2644.5,18.0]
["bitfinex","ETHUSD",1748560261234,0.9952,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748560261534,0.9952,2644.8,2644.5,10.0]
["bitfinex","ETHUSD",1748560261834,0.9952,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748560262545,3.879,2644.7,2644.4,13.7815144]
["bitfinex","ETHUSD",1748560262838,3.879,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748560263139,3.879,2644.7,2644.4,11.78150163]
["bitfinex","ETHUSD",1748560263300,3.879,2644.7,2644.5,3.78143132]
["bitfinex","ETHUSD",1748560263501,4.893,2644.8,2644.7,3.78114191]
["bitfinex","ETHUSD",1748560264405,4.893,2644.8,2644.5,2.485418]
["bitfinex","ETHUSD",1748560264623,4.893,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748560265157,1.047,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748560266346,1.047,2644.7,2644.3,4.33912394]
["bitfinex","ETHUSD",1748560266554,1.047,2644.7,2644.3,8.12076254]
["bitfinex","ETHUSD",1748560266703,1.047,2644.7,2644.5,10.0]
["bitfinex","ETHUSD",1748560267141,1.047,2644.7,2644.4,13.78154597]
["bitfinex","ETHUSD",1748560267498,1.047,2644.7,2644.5,6.63837433]
["bitfinex","ETHUSD",1748560267703,1.047,2644.7,2644.4,3.78150594]
["bitfinex","ETHUSD",1748560268002,1.047,2644.7,2644.4,13.78150594]
["bitfinex","ETHUSD",1748560268339,1.047,2644.7,2644.5,10.0]
["bitfinex","ETHUSD",1748560268537,3.879,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748560268942,3.879,2644.6,2644.5,10.0]
["bitfinex","ETHUSD",1748560269142,3.879,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748560269505,3.879,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748560269725,3.879,2644.6,2644.3,18.0]
["bitfinex","ETHUSD",1748560270026,3.78149924,2644.5,2644.0,10.485418]
["bitfinex","ETHUSD",1748560270228,3.879,2644.4,2644.0,14.26748564]
["bitfinex","ETHUSD",1748560270414,3.879,2644.4,2643.9,3.84402929]
["bitfinex","ETHUSD",1748560270415,3.78176033,2644.3,2643.9,2.547218]
["bitfinex","ETHUSD",1748560270617,4.9199,2644.2,2643.6,2.547218]
["bitfinex","ETHUSD",1748560270815,4.9199,2644.2,2643.7,3.78257514]
["bitfinex","ETHUSD",1748560271026,4.9199,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748560271219,4.9199,2644.2,2643.9,11.78223233]
["bitfinex","ETHUSD",1748560271960,4.9199,2644.2,2643.8,14.26780414]
["bitfinex","ETHUSD",1748560273425,4.9199,2644.2,2643.9,3.7822769]
["bitfinex","ETHUSD",1748560273632,4.9199,2644.2,2643.9,3.7822611]
["bitfinex","ETHUSD",1748560274255,4.9199,2644.2,2643.8,14.26781978]
["bitfinex","ETHUSD",1748560274422,4.9199,2644.2,2643.8,10.485418]
["bitfinex","ETHUSD",1748560274813,4.9199,2644.2,2643.8,14.26783857]
["bitfinex","ETHUSD",1748560275445,4.9199,2644.2,2643.8,10.485418]
["bitfinex","ETHUSD",1748560275614,4.9199,2644.2,2643.8,14.26778683]
["bitfinex","ETHUSD",1748560276252,8.70183419,2644.2,2643.8,10.485418]
["bitfinex","ETHUSD",1748560276435,4.9199,2644.2,2643.8,14.26783565]
["bitfinex","ETHUSD",1748560276625,4.9199,2644.2,2643.9,3.78227134]
["bitfinex","ETHUSD",1748560277120,1.013,2644.1,2643.8,10.485418]
["bitfinex","ETHUSD",1748560277326,1.013,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1748560277925,3.879,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1748560278554,3.879,2644.0,2643.8,11.78240988]
["bitfinex","ETHUSD",1748560278756,3.879,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748560278961,3.879,2644.0,2643.8,5.58740676]
["bitfinex","ETHUSD",1748560280182,1.013,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748560280466,8.164,2645.6,2645.3,3.78015267]
["bitfinex","ETHUSD",1748560280638,1.013,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748560280835,1.013,2645.8,2645.7,6.26513603]
["bitfinex","ETHUSD",1748560281035,1.013,2645.8,2645.6,3.77981414]
["bitfinex","ETHUSD",1748560281354,1.013,2645.8,2645.5,3.77991527]
["bitfinex","ETHUSD",1748560281540,1.013,2645.8,2645.5,13.77991527]
["bitfinex","ETHUSD",1748560282161,1.013,2645.8,2645.6,3.77984283]
["bitfinex","ETHUSD",1748560282768,1.013,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748560283265,1.013,2646.0,2645.9,3.77940426]
["bitfinex","ETHUSD",1748560283455,4.891,2646.0,2645.9,3.77940426]
["bitfinex","ETHUSD",1748560283626,1.013,2646.0,2645.9,3.77940426]
["bitfinex","ETHUSD",1748560283961,4.891,2646.0,2645.9,3.77940426]
["bitfinex","ETHUSD",1748560284161,4.891,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748560286237,4.891,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748560287369,4.89,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748560292054,1.013,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748560292229,4.889,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1748560292442,6.4417,2646.0,2644.9,0.75621306]
["bitfinex","ETHUSD",1748560292641,6.4417,2646.0,2645.4,5.145526]
["bitfinex","ETHUSD",1748560292642,9.73211609,2646.0,2645.4,5.145526]
["bitfinex","ETHUSD",1748560292875,9.73211609,2646.0,2645.3,3.78015938]
["bitfinex","ETHUSD",1748560292876,9.73215287,2646.0,2645.5,11.77997811]
["bitfinex","ETHUSD",1748560293189,9.73215287,2646.0,2645.5,13.77997811]
["bitfinex","ETHUSD",1748560293406,9.73215287,2646.0,2645.4,17.15331982]
["bitfinex","ETHUSD",1748560293552,9.73215287,2646.0,2645.5,10.0]
["bitfinex","ETHUSD",1748560293900,3.77944334,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748560295856,11.08325695,2646.0,2645.5,13.77997512]
["bitfinex","ETHUSD",1748560296120,11.08330526,2646.0,2645.5,21.77998879]
["bitfinex","ETHUSD",1748560296260,7.30391935,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1748560296439,11.08333623,2646.0,2645.5,10.0]
["bitfinex","ETHUSD",1748560298485,3.42791935,2646.0,2645.6,3.77985864]
["bitfinex","ETHUSD",1748560298678,3.876,2645.9,2645.5,3.77993904]
["bitfinex","ETHUSD",1748560299260,3.876,2645.9,2645.5,3.7799161]
["bitfinex","ETHUSD",1748560300292,4.889,2645.8,2645.5,13.7799161]
["bitfinex","ETHUSD",1748560300497,4.889,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1748560300869,4.889,2645.8,2645.4,13.78008413]
["bitfinex","ETHUSD",1748560301067,4.889,2645.8,2645.5,3.77999995]
["bitfinex","ETHUSD",1748560301287,4.889,2645.8,2645.5,13.77999995]
["bitfinex","ETHUSD",1748560301594,4.889,2645.8,2645.5,3.77999995]
["bitfinex","ETHUSD",1748560301752,4.889,2645.8,2645.5,13.77999995]
["bitfinex","ETHUSD",1748560302192,0.69243775,2645.9,2645.5,3.77999995]
["bitfinex","ETHUSD",1748560302394,4.889,2645.8,2645.5,3.77999995]
["bitfinex","ETHUSD",1748560302752,1.0638,2646.0,2645.5,10.0]
["bitfinex","ETHUSD",1748560302958,1.013,2645.8,2645.7,3.77969397]
["bitfinex","ETHUSD",1748560303302,4.889,2646.0,2645.7,3.77964825]
["bitfinex","ETHUSD",1748560303498,3.876,2645.9,2645.7,3.77964825]
["bitfinex","ETHUSD",1748560304597,3.876,2645.9,2645.6,13.779822]
["bitfinex","ETHUSD",1748560304783,3.876,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1748560305366,3.876,2645.9,2645.6,3.779822]
["bitfinex","ETHUSD",1748560305725,3.876,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1748560305726,3.77977819,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748560306002,3.876,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1748560306211,3.876,2645.6,2645.2,3.78035349]
["bitfinex","ETHUSD",1748560306358,3.876,2645.6,2645.2,10.0]
["bitfinex","ETHUSD",1748560306562,1.0583,2645.4,2644.9,2.485418]
["bitfinex","ETHUSD",1748560306785,3.876,2645.3,2645.1,3.78057389]
["bitfinex","ETHUSD",1748560307186,4.888,2645.3,2645.0,3.78065076]
["bitfinex","ETHUSD",1748560307401,4.888,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1748560308493,4.888,2645.3,2645.1,3.78055836]
["bitfinex","ETHUSD",1748560308909,4.888,2645.3,2645.0,3.78069359]
["bitfinex","ETHUSD",1748560309207,4.888,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1748560309910,4.888,2645.3,2644.9,12.485418]
["bitfinex","ETHUSD",1748560310205,4.888,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1748560310379,4.888,2645.3,2645.0,3.78071492]
["bitfinex","ETHUSD",1748560310578,4.888,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1748560313619,4.888,2645.3,2645.1,13.78054891]
["bitfinex","ETHUSD",1748560313773,4.888,2645.3,2645.1,3.78054891]
["bitfinex","ETHUSD",1748560314189,4.888,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748560315801,4.888,2645.3,2645.1,13.78047705]
["bitfinex","ETHUSD",1748560316140,1.0583,2645.4,2645.1,13.78047705]
["bitfinex","ETHUSD",1748560316423,4.887,2645.3,2645.2,3.78040437]
["bitfinex","ETHUSD",1748560316928,4.887,2645.3,2645.1,13.78049806]
["bitfinex","ETHUSD",1748560317133,4.887,2645.3,2645.1,3.78049806]
["bitfinex","ETHUSD",1748560317706,4.887,2645.3,2645.2,10.0]
["bitfinex","ETHUSD",1748560318535,4.887,2645.3,2645.1,13.78049806]
["bitfinex","ETHUSD",1748560318744,4.887,2645.3,2645.2,10.0]
["bitfinex","ETHUSD",1748560319054,4.887,2645.3,2645.1,13.78049806]
["bitfinex","ETHUSD",1748560319342,4.887,2645.3,2645.1,13.78049323]
["bitfinex","ETHUSD",1748560319719,4.887,2645.3,2645.1,3.78049323]
["bitfinex","ETHUSD",1748560320332,4.887,2645.3,2644.9,6.26622276]
["bitfinex","ETHUSD",1748560320630,4.887,2645.3,2645.0,3.78071833]
["bitfinex","ETHUSD",1748560320845,4.887,2645.3,2645.1,13.78055016]
["bitfinex","ETHUSD",1748560321016,4.887,2645.3,2645.0,3.78063655]
["bitfinex","ETHUSD",1748560321218,4.887,2645.3,2645.1,13.78056567]
["bitfinex","ETHUSD",1748560321430,4.887,2645.3,2645.1,3.78056567]
["bitfinex","ETHUSD",1748560321636,4.887,2645.3,2644.7,14.37794419]
["bitfinex","ETHUSD",1748560321952,1.0234,2644.9,2644.4,10.0]
["bitfinex","ETHUSD",1748560322243,3.875,2644.8,2644.5,3.78143236]
["bitfinex","ETHUSD",1748560323360,3.78122192,2644.7,2644.2,3.78176936]
["bitfinex","ETHUSD",1748560323658,3.875,2644.8,2644.2,3.78176936]
["bitfinex","ETHUSD",1748560323659,1.012,2644.6,2644.2,11.78178116]
["bitfinex","ETHUSD",1748560323857,3.875,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748560324035,4.8873,2644.5,2644.0,10.0]
["bitfinex","ETHUSD",1748560324214,4.8873,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748560324607,4.8873,2644.5,2644.1,10.0]
["bitfinex","ETHUSD",1748560325010,4.8873,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748560325246,4.8873,2644.5,2644.2,18.0]
["bitfinex","ETHUSD",1748560325420,4.8873,2644.5,2644.2,3.78185596]
["bitfinex","ETHUSD",1748560325611,4.8873,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748560325813,4.8873,2644.5,2644.1,6.26735305]
["bitfinex","ETHUSD",1748560326429,4.8873,2644.5,2644.1,10.485418]
["bitfinex","ETHUSD",1748560327151,8.66874854,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748560327951,8.66874854,2644.5,2644.1,12.485418]
["bitfinex","ETHUSD",1748560328114,4.8873,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748560329058,4.8873,2644.5,2644.1,12.485418]
["bitfinex","ETHUSD",1748560329431,4.8873,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748560329633,4.8873,2644.5,2644.2,3.78183238]
["bitfinex","ETHUSD",1748560329843,4.8873,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748560330073,4.8873,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748560330289,4.8873,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748560330661,4.8873,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748560331084,4.8873,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748560331249,4.8873,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748560331582,4.8873,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748560331780,4.8873,2644.5,2644.1,6.26735744]
["bitfinex","ETHUSD",1748560331781,4.8873,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748560332587,4.8873,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1748560332764,4.8873,2644.5,2644.1,6.26735744]
["bitfinex","ETHUSD",1748560334163,4.8873,2644.5,2644.1,2.485418]
["bitfinex","ETHUSD",1748560334362,4.8873,2644.5,2644.1,6.26740728]
["bitfinex","ETHUSD",1748560334666,4.8873,2644.5,2644.0,10.0]
["bitfinex","ETHUSD",1748560334667,8.66874219,2644.5,2644.0,3.78202045]
["bitfinex","ETHUSD",1748560337290,3.876,2644.4,2644.0,13.78214826]
["bitfinex","ETHUSD",1748560337589,3.876,2644.4,2644.1,3.78197852]
["bitfinex","ETHUSD",1748560338360,3.876,2644.4,2644.0,3.782067]
["bitfinex","ETHUSD",1748560338756,3.876,2644.4,2644.0,13.782067]
["bitfinex","ETHUSD",1748560339767,3.78192772,2644.2,2643.8,4.418008]
["bitfinex","ETHUSD",1748560339964,1.0775,2644.1,2643.9,2.219293]
["bitfinex","ETHUSD",1748560341215,1.0775,2644.1,2643.9,6.0015692]
["bitfinex","ETHUSD",1748560341400,1.0775,2644.1,2643.9,3.7822762]
["bitfinex","ETHUSD",1748560341795,3.78165249,2644.4,2643.9,2.485418]
["bitfinex","ETHUSD",1748560341796,3.875,2644.2,2643.9,2.485418]
["bitfinex","ETHUSD",1748560341982,3.875,2644.2,2643.9,6.26765183]
["bitfinex","ETHUSD",1748560344104,1.0775,2643.9,2643.1,0.3022]
["bitfinex","ETHUSD",1748560344274,4.886,2643.8,2643.3,2.485418]
["bitfinex","ETHUSD",1748560344475,4.886,2643.8,2643.4,13.78293767]
["bitfinex","ETHUSD",1748560344800,4.886,2643.8,2643.4,3.78293767]
["bitfinex","ETHUSD",1748560345005,4.886,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748560345206,8.66844035,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748560345706,8.66844035,2643.8,2643.4,12.025411]
["bitfinex","ETHUSD",1748560346004,8.66844035,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748560346180,8.66844035,2643.8,2643.3,6.26848832]
["bitfinex","ETHUSD",1748560346384,8.66844035,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748560346594,3.78272053,2643.6,2643.3,2.485418]
["bitfinex","ETHUSD",1748560347181,3.78272053,2643.6,2643.2,12.485418]
["bitfinex","ETHUSD",1748560347573,3.78272053,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560348106,3.78272053,2643.6,2643.2,12.485418]
["bitfinex","ETHUSD",1748560348510,3.78272053,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560349574,3.78272053,2643.6,2643.2,12.485418]
["bitfinex","ETHUSD",1748560350413,3.78272053,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560350615,1.0798,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748560350911,1.0798,2643.5,2643.0,2.485418]
["bitfinex","ETHUSD",1748560351110,4.86274766,2643.5,2643.0,6.26887765]
["bitfinex","ETHUSD",1748560351309,4.86274766,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748560351699,1.0798,2643.5,2643.2,12.485418]
["bitfinex","ETHUSD",1748560351899,4.9558,2643.5,2642.9,10.0]
["bitfinex","ETHUSD",1748560352099,4.9558,2643.5,2642.7,0.3072]
["bitfinex","ETHUSD",1748560352100,3.7834098,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748560352299,7.6594098,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1748560352522,3.78343639,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1748560352725,3.876,2643.2,2642.7,10.490418]
["bitfinex","ETHUSD",1748560353018,7.65933996,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748560353426,3.876,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748560353612,7.6593429,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1748560353811,3.876,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748560353994,3.876,2643.2,2642.8,13.78384872]
["bitfinex","ETHUSD",1748560355223,3.876,2643.2,2643.0,10.0]
["bitfinex","ETHUSD",1748560355523,3.876,2643.2,2642.8,3.78382631]
["bitfinex","ETHUSD",1748560355728,3.876,2643.2,2642.8,13.78382631]
["bitfinex","ETHUSD",1748560356430,3.876,2643.2,2642.9,13.78368971]
["bitfinex","ETHUSD",1748560356732,3.876,2643.2,2642.9,3.78368971]
["bitfinex","ETHUSD",1748560357089,1.0887,2643.4,2643.0,3.78356073]
["bitfinex","ETHUSD",1748560357291,1.0621,2643.2,2642.7,0.005]
["bitfinex","ETHUSD",1748560357492,4.84577853,2643.0,2642.7,0.005]
["bitfinex","ETHUSD",1748560357693,4.84574142,2643.0,2642.7,0.005]
["bitfinex","ETHUSD",1748560358026,1.0621,2643.0,2642.7,0.005]
["bitfinex","ETHUSD",1748560358227,4.84568528,2643.0,2642.7,0.005]
["bitfinex","ETHUSD",1748560358523,4.9381,2643.0,2642.7,0.005]
["bitfinex","ETHUSD",1748560359090,4.9381,2643.0,2642.7,10.005]
["bitfinex","ETHUSD",1748560359291,4.9381,2643.0,2642.7,0.005]
["bitfinex","ETHUSD",1748560360031,1.0621,2643.0,2642.7,0.005]
["bitfinex","ETHUSD",1748560360233,1.0621,2643.0,2642.7,13.7889227]
["bitfinex","ETHUSD",1748560360536,0.20741,2642.9,2642.7,10.005]
["bitfinex","ETHUSD",1748560360742,0.20741,2642.9,2642.7,0.005]
["bitfinex","ETHUSD",1748560361262,4.84568729,2643.0,2642.7,0.005]
["bitfinex","ETHUSD",1748560361736,1.0621,2643.0,2642.7,0.005]
["bitfinex","ETHUSD",1748560363139,1.012,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748560364614,1.012,2643.1,2643.0,10.0]
["bitfinex","ETHUSD",1748560365512,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560365836,1.012,2643.1,2643.0,10.0]
["bitfinex","ETHUSD",1748560366037,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560366439,1.012,2643.1,2643.0,10.0]
["bitfinex","ETHUSD",1748560367304,1.012,2643.1,2642.9,12.295795]
["bitfinex","ETHUSD",1748560367522,1.012,2643.1,2643.0,10.0]
["bitfinex","ETHUSD",1748560368460,1.012,2643.1,2642.8,16.26923587]
["bitfinex","ETHUSD",1748560368659,1.012,2643.1,2643.0,10.0]
["bitfinex","ETHUSD",1748560368859,1.012,2643.1,2642.8,6.26923587]
["bitfinex","ETHUSD",1748560369859,1.012,2643.1,2642.8,2.485418]
["bitfinex","ETHUSD",1748560370062,1.012,2643.1,2642.7,13.78896594]
["bitfinex","ETHUSD",1748560371873,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560372068,1.012,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748560372942,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560373339,1.012,2643.1,2642.8,13.78386456]
["bitfinex","ETHUSD",1748560373671,1.012,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748560373857,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560374168,1.012,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748560374376,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560375571,1.012,2643.1,2642.7,3.7889351]
["bitfinex","ETHUSD",1748560375777,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560375932,1.012,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748560376377,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560377373,3.78386559,2642.8,2642.7,0.005]
["bitfinex","ETHUSD",1748560381351,4.90296437,2642.9,2642.7,0.005]
["bitfinex","ETHUSD",1748560382749,1.012,2643.1,2642.9,3.7836682]
["bitfinex","ETHUSD",1748560383068,1.012,2643.1,2643.0,10.0]
["bitfinex","ETHUSD",1748560383261,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560383570,1.012,2643.1,2642.8,2.728618]
["bitfinex","ETHUSD",1748560383873,1.012,2643.1,2642.8,10.2432]
["bitfinex","ETHUSD",1748560384061,1.012,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748560384260,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560385334,1.012,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748560385772,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560386348,1.012,2643.1,2642.7,3.78894482]
["bitfinex","ETHUSD",1748560386349,1.012,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748560386741,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560387076,1.012,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748560387241,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560387576,1.012,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748560387756,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560387954,1.012,2643.1,2642.7,13.78894482]
["bitfinex","ETHUSD",1748560388378,1.012,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748560388793,1.012,2643.1,2642.7,13.78894482]
["bitfinex","ETHUSD",1748560389378,1.012,2643.1,2642.8,10.0]
["bitfinex","ETHUSD",1748560389795,1.012,2643.1,2642.7,13.78894482]
["bitfinex","ETHUSD",1748560390204,1.012,2643.1,2642.9,10.0]
["bitfinex","ETHUSD",1748560390426,3.27562088,2643.5,2643.0,16.26893459]
["bitfinex","ETHUSD",1748560390565,1.011,2643.5,2643.2,3.78328228]
["bitfinex","ETHUSD",1748560390905,1.011,2643.5,2643.1,3.78336856]
["bitfinex","ETHUSD",1748560391977,1.011,2643.5,2643.1,3.78343611]
["bitfinex","ETHUSD",1748560393479,1.011,2643.5,2643.2,3.7832871]
["bitfinex","ETHUSD",1748560395203,1.011,2643.5,2643.1,3.78335894]
["bitfinex","ETHUSD",1748560396493,2.1159,2643.9,2643.5,3.7828394]
["bitfinex","ETHUSD",1748560396694,1.01,2643.9,2643.5,4.0810535]
["bitfinex","ETHUSD",1748560396896,1.01,2643.9,2643.5,3.78281314]
["bitfinex","ETHUSD",1748560397077,1.01,2643.9,2643.5,3.78277465]
["bitfinex","ETHUSD",1748560397413,1.01,2643.9,2643.5,3.78278219]
["bitfinex","ETHUSD",1748560397704,1.01,2643.9,2643.6,3.78261266]
["bitfinex","ETHUSD",1748560397894,1.01,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748560398363,1.01,2643.9,2643.7,16.18488419]
["bitfinex","ETHUSD",1748560398567,1.01,2643.9,2643.7,3.78253719]
["bitfinex","ETHUSD",1748560398766,1.01,2643.9,2643.7,16.18489622]
["bitfinex","ETHUSD",1748560398969,1.01,2643.9,2643.7,3.78254922]
["bitfinex","ETHUSD",1748560399193,1.01,2643.9,2643.7,12.004]
["bitfinex","ETHUSD",1748560399473,1.01,2643.9,2643.7,12.679181]
["bitfinex","ETHUSD",1748560399698,1.01,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748560399895,1.01,2643.9,2643.6,16.26808365]
["bitfinex","ETHUSD",1748560400069,1.01,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748560400285,1.01,2643.9,2643.6,8.39051329]
["bitfinex","ETHUSD",1748560400610,1.01,2643.9,2643.7,6.29792648]
["bitfinex","ETHUSD",1748560400814,1.01,2643.9,2643.7,2.515362]
["bitfinex","ETHUSD",1748560400980,1.01,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748560401870,1.01,2643.9,2643.7,2.515362]
["bitfinex","ETHUSD",1748560402075,1.01,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748560402907,1.01,2643.9,2643.4,14.26836093]
["bitfinex","ETHUSD",1748560403214,1.01,2643.9,2643.5,3.78283079]
["bitfinex","ETHUSD",1748560403383,1.01,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560403710,1.01,2643.9,2643.6,3.78271869]
["bitfinex","ETHUSD",1748560403880,1.01,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560406934,4.79230326,2643.9,2643.4,14.42699221]
["bitfinex","ETHUSD",1748560407099,1.01,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560409846,1.01,2643.9,2643.7,3.78250038]
["bitfinex","ETHUSD",1748560410047,1.01,2643.9,2643.7,3.78255726]
["bitfinex","ETHUSD",1748560410342,1.01,2643.9,2643.6,3.78268594]
["bitfinex","ETHUSD",1748560410541,1.01,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748560411408,1.01,2643.9,2643.7,11.7825686]
["bitfinex","ETHUSD",1748560411607,1.01,2643.9,2643.7,3.7825686]
["bitfinex","ETHUSD",1748560413222,1.01,2643.9,2643.6,11.7826493]
["bitfinex","ETHUSD",1748560413414,1.01,2643.9,2643.7,3.78257359]
["bitfinex","ETHUSD",1748560413610,1.01,2643.9,2643.6,11.78264555]
["bitfinex","ETHUSD",1748560414439,1.01,2643.9,2643.6,11.78268393]
["bitfinex","ETHUSD",1748560416652,1.01,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560417158,4.79231012,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560417533,4.79231012,2643.9,2643.4,14.26835094]
["bitfinex","ETHUSD",1748560418245,1.01,2643.9,2643.5,3.78282697]
["bitfinex","ETHUSD",1748560418440,4.79231402,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560419421,4.79231402,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748560419626,4.79231402,2643.9,2643.4,6.26838747]
["bitfinex","ETHUSD",1748560419952,1.01,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560421534,1.01,2643.9,2643.6,11.7827143]
["bitfinex","ETHUSD",1748560422328,1.01,2643.9,2643.6,11.78260979]
["bitfinex","ETHUSD",1748560422749,4.79230709,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560422939,4.9789,2644.0,2643.6,11.78266977]
["bitfinex","ETHUSD",1748560422940,5.9879,2644.0,2643.6,11.78266977]
["bitfinex","ETHUSD",1748560423135,5.9879,2644.0,2643.7,3.78255618]
["bitfinex","ETHUSD",1748560423957,5.9879,2644.0,2643.6,11.78264293]
["bitfinex","ETHUSD",1748560424166,5.9879,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748560424328,5.9879,2644.0,2643.7,3.78257457]
["bitfinex","ETHUSD",1748560425233,5.9879,2644.0,2643.6,11.78264599]
["bitfinex","ETHUSD",1748560426226,5.9879,2644.0,2643.6,6.26808186]
["bitfinex","ETHUSD",1748560426458,5.9879,2644.0,2643.7,3.78250094]
["bitfinex","ETHUSD",1748560426667,5.9879,2644.0,2643.7,11.78250094]
["bitfinex","ETHUSD",1748560428157,1.0397,2644.4,2643.8,4.07583437]
["bitfinex","ETHUSD",1748560428369,1.009,2644.3,2644.0,2.485418]
["bitfinex","ETHUSD",1748560428533,1.009,2644.3,2644.1,13.78193194]
["bitfinex","ETHUSD",1748560428732,1.009,2644.3,2644.0,10.485418]
["bitfinex","ETHUSD",1748560429183,1.009,2644.3,2644.0,6.26755064]
["bitfinex","ETHUSD",1748560429392,1.009,2644.3,2644.0,14.26755064]
["bitfinex","ETHUSD",1748560429665,1.009,2644.3,2644.0,10.485418]
["bitfinex","ETHUSD",1748560429867,1.009,2644.3,2644.0,14.26749729]
["bitfinex","ETHUSD",1748560430030,1.009,2644.3,2644.0,11.78207929]
["bitfinex","ETHUSD",1748560431171,1.009,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748560431330,1.0397,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1748560432273,1.0564,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560432441,4.9284,2643.9,2643.6,3.78270558]
["bitfinex","ETHUSD",1748560432648,4.9284,2643.9,2643.5,24.26823971]
["bitfinex","ETHUSD",1748560432968,4.9284,2643.9,2643.5,14.26823971]
["bitfinex","ETHUSD",1748560433731,4.9284,2643.9,2643.5,2.485418]
["bitfinex","ETHUSD",1748560433929,1.009,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748560434133,1.009,2643.8,2643.5,10.485418]
["bitfinex","ETHUSD",1748560434357,1.009,2643.8,2643.5,14.26828124]
["bitfinex","ETHUSD",1748560434748,1.009,2643.8,2643.5,6.26820705]
["bitfinex","ETHUSD",1748560434942,1.009,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748560435366,4.88,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748560436287,4.88,2643.8,2643.5,10.485418]
["bitfinex","ETHUSD",1748560436489,4.88,2643.8,2643.7,18.0]
["bitfinex","ETHUSD",1748560436689,4.88,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748560439667,8.66250905,2643.8,2643.3,10.485418]
["bitfinex","ETHUSD",1748560439869,4.88,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748560440184,8.66243679,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748560440383,4.88,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748560441413,4.88,2643.8,2643.3,2.485418]
["bitfinex","ETHUSD",1748560441581,4.89538086,2643.7,2643.3,3.78308703]
["bitfinex","ETHUSD",1748560441750,3.871,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1748560442466,1.032,2644.3,2643.5,2.778818]
["bitfinex","ETHUSD",1748560442696,1.032,2644.3,2643.7,8.0]
["bitfinex","ETHUSD",1748560442697,4.79101913,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748560442907,4.81422743,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748560443214,7.65329453,2643.9,2643.4,11.78294399]
["bitfinex","ETHUSD",1748560443424,3.871,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560443571,3.871,2643.9,2643.6,3.78271811]
["bitfinex","ETHUSD",1748560443923,3.871,2643.9,2643.4,11.78295131]
["bitfinex","ETHUSD",1748560444291,3.871,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560444489,3.871,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748560446078,3.871,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560446278,3.871,2643.9,2643.4,11.78296625]
["bitfinex","ETHUSD",1748560446480,7.6533536,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560446724,7.6533536,2643.9,2643.4,11.78293477]
["bitfinex","ETHUSD",1748560447025,3.871,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560447304,7.65336557,2643.9,2643.4,11.78297529]
["bitfinex","ETHUSD",1748560447514,3.871,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748560447710,7.65331459,2643.9,2643.4,11.7829243]
["bitfinex","ETHUSD",1748560448211,7.65331459,2643.9,2643.4,11.78294155]
["bitfinex","ETHUSD",1748560448584,3.871,2643.9,2643.5,13.7828495]
["bitfinex","ETHUSD",1748560448886,1.1148,2643.8,2643.4,3.78293299]
["bitfinex","ETHUSD",1748560449103,3.871,2643.7,2643.4,3.78293299]
["bitfinex","ETHUSD",1748560449305,3.871,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1748560449512,3.871,2643.7,2643.3,13.78304609]
["bitfinex","ETHUSD",1748560450035,3.871,2643.7,2643.4,3.78297614]
["bitfinex","ETHUSD",1748560450243,3.871,2643.7,2643.4,13.78293879]
["bitfinex","ETHUSD",1748560450430,3.871,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1748560451339,3.871,2643.7,2643.5,3.78285542]
["bitfinex","ETHUSD",1748560451520,3.871,2643.7,2643.5,13.78285542]
["bitfinex","ETHUSD",1748560451834,3.871,2643.7,2643.4,3.78293719]
["bitfinex","ETHUSD",1748560452038,3.871,2643.7,2643.3,3.78314855]
["bitfinex","ETHUSD",1748560452243,3.871,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748560452399,3.871,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1748560452733,1.009,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1748560453309,1.009,2643.6,2643.3,11.78310658]
["bitfinex","ETHUSD",1748560453533,3.871,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748560453741,3.871,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1748560454111,3.871,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748560456041,3.871,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1748560456756,3.871,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748560456958,3.871,2643.5,2643.4,10.0]
["bitfinex","ETHUSD",1748560457161,3.871,2643.5,2643.3,13.78308459]
["bitfinex","ETHUSD",1748560457664,3.871,2643.5,2643.3,13.78306348]
["bitfinex","ETHUSD",1748560458022,3.871,2643.5,2643.4,10.0]
["bitfinex","ETHUSD",1748560458640,3.871,2643.5,2643.3,13.78306348]
["bitfinex","ETHUSD",1748560459063,3.871,2643.5,2643.4,10.0]
["bitfinex","ETHUSD",1748560459629,3.871,2643.5,2643.3,13.78306348]
["bitfinex","ETHUSD",1748560460260,3.871,2643.5,2643.4,10.0]
["bitfinex","ETHUSD",1748560460563,3.87,2643.5,2643.4,13.78297591]
["bitfinex","ETHUSD",1748560460729,3.87,2643.5,2643.4,3.78297591]
["bitfinex","ETHUSD",1748560461139,1.1148,2643.8,2643.4,3.78297591]
["bitfinex","ETHUSD",1748560461348,1.1148,2643.8,2643.4,6.26839391]
["bitfinex","ETHUSD",1748560461349,4.878,2643.7,2643.4,6.26839391]
["bitfinex","ETHUSD",1748560461773,4.878,2643.7,2642.9,3.78370513]
["bitfinex","ETHUSD",1748560461774,3.78315673,2643.3,2642.9,3.78370513]
["bitfinex","ETHUSD",1748560461972,3.78315673,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1748560461973,3.87,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1748560464058,3.87,2643.3,2643.0,11.7835768]
["bitfinex","ETHUSD",1748560464701,3.87,2643.3,2643.1,6.26874301]
["bitfinex","ETHUSD",1748560464997,3.87,2643.3,2643.2,4.78852356]
["bitfinex","ETHUSD",1748560465468,3.87,2643.6,2643.3,13.78311978]
["bitfinex","ETHUSD",1748560465905,3.87,2643.6,2643.3,16.26853778]
["bitfinex","ETHUSD",1748560466363,4.79058935,2643.7,2643.3,16.26853778]
["bitfinex","ETHUSD",1748560466574,3.87,2643.6,2643.3,16.26853778]
["bitfinex","ETHUSD",1748560466980,3.87,2643.6,2643.3,7.03460489]
["bitfinex","ETHUSD",1748560467205,3.78222001,2644.0,2643.5,2.485418]
["bitfinex","ETHUSD",1748560467475,4.878,2643.9,2643.5,6.26821491]
["bitfinex","ETHUSD",1748560467887,8.66030743,2643.9,2643.5,12.485418]
["bitfinex","ETHUSD",1748560468108,8.66030743,2643.9,2643.0,3.78353919]
["bitfinex","ETHUSD",1748560468109,3.78314252,2643.4,2642.8,2.659018]
["bitfinex","ETHUSD",1748560468310,3.87,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748560468613,3.87,2643.3,2643.0,12.485418]
["bitfinex","ETHUSD",1748560468814,3.87,2643.3,2643.0,2.485418]
["bitfinex","ETHUSD",1748560469110,3.87,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560472393,3.87,2643.3,2643.0,6.26899554]
["bitfinex","ETHUSD",1748560472795,3.87,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560474735,3.87,2643.3,2642.9,6.26909708]
["bitfinex","ETHUSD",1748560476332,7.65321483,2643.3,2642.9,2.485418]
["bitfinex","ETHUSD",1748560476548,7.65321483,2643.3,2642.9,12.485418]
["bitfinex","ETHUSD",1748560476715,7.65321483,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748560477101,7.65321483,2643.3,2642.9,12.485418]
["bitfinex","ETHUSD",1748560477935,7.65321483,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748560478737,7.65321483,2643.3,2643.0,4.27615726]
["bitfinex","ETHUSD",1748560478936,3.78336876,2643.2,2642.9,10.0]
["bitfinex","ETHUSD",1748560479135,7.65322332,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748560479833,7.65322332,2643.3,2642.9,13.78371682]
["bitfinex","ETHUSD",1748560480043,3.87,2643.3,2643.0,12.106861]
["bitfinex","ETHUSD",1748560480238,3.87,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560480606,7.6531769,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560480808,3.87,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560481109,3.87,2643.3,2643.0,12.930341]
["bitfinex","ETHUSD",1748560481323,3.87,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560481851,3.87,2643.3,2643.0,12.930341]
["bitfinex","ETHUSD",1748560482033,3.87,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560482203,4.878,2643.3,2643.0,12.930341]
["bitfinex","ETHUSD",1748560482409,4.878,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560482713,4.878,2643.3,2643.0,12.281341]
["bitfinex","ETHUSD",1748560482928,4.878,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560483161,4.878,2643.3,2643.0,12.281341]
["bitfinex","ETHUSD",1748560483322,4.878,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560483861,4.878,2643.3,2643.0,12.281341]
["bitfinex","ETHUSD",1748560484007,4.878,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560484209,4.878,2643.3,2643.0,2.485418]
["bitfinex","ETHUSD",1748560484210,1.008,2643.3,2643.0,2.485418]
["bitfinex","ETHUSD",1748560484444,1.008,2643.3,2643.1,11.6269139]
["bitfinex","ETHUSD",1748560484445,4.878,2643.3,2643.1,11.6269139]
["bitfinex","ETHUSD",1748560485208,4.878,2643.3,2643.1,1.6269139]
["bitfinex","ETHUSD",1748560485607,4.878,2643.3,2643.1,11.6269139]
["bitfinex","ETHUSD",1748560486242,1.008,2643.3,2643.1,11.6269139]
["bitfinex","ETHUSD",1748560488364,1.008,2643.3,2643.1,1.6269139]
["bitfinex","ETHUSD",1748560488537,1.008,2643.3,2643.1,11.6269139]
["bitfinex","ETHUSD",1748560491459,1.008,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560493741,1.008,2643.3,2643.0,6.26899214]
["bitfinex","ETHUSD",1748560495240,1.008,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560495726,1.008,2643.3,2643.0,6.26898258]
["bitfinex","ETHUSD",1748560496960,1.008,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560497466,1.008,2643.3,2643.0,6.26893338]
["bitfinex","ETHUSD",1748560497670,1.008,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560497836,1.008,2643.3,2643.0,6.26895466]
["bitfinex","ETHUSD",1748560498364,1.008,2643.3,2643.0,2.485418]
["bitfinex","ETHUSD",1748560498580,1.008,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560498762,1.008,2643.3,2643.0,6.26893338]
["bitfinex","ETHUSD",1748560499066,1.008,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560499267,1.008,2643.3,2643.0,6.26898769]
["bitfinex","ETHUSD",1748560499684,1.008,2643.3,2643.0,2.485418]
["bitfinex","ETHUSD",1748560499870,1.008,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560500545,1.008,2643.3,2643.0,6.26899023]
["bitfinex","ETHUSD",1748560500750,0.35035855,2644.1,2643.2,2.485418]
["bitfinex","ETHUSD",1748560500975,1.007,2644.1,2643.8,2.485418]
["bitfinex","ETHUSD",1748560501179,1.007,2644.1,2643.6,6.26811702]
["bitfinex","ETHUSD",1748560501180,9.73291936,2644.1,2643.6,6.26811702]
["bitfinex","ETHUSD",1748560501347,3.78216544,2644.0,2643.6,3.78269902]
["bitfinex","ETHUSD",1748560501551,3.78216544,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748560501985,3.78216544,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748560502711,2.0809,2644.1,2643.6,13.415702]
["bitfinex","ETHUSD",1748560502972,3.87,2644.0,2643.7,8.23638373]
["bitfinex","ETHUSD",1748560503473,2.0809,2644.1,2643.8,3.78242149]
["bitfinex","ETHUSD",1748560503637,3.87,2644.0,2643.8,3.78242149]
["bitfinex","ETHUSD",1748560504241,3.87,2644.0,2643.7,8.23632277]
["bitfinex","ETHUSD",1748560504442,3.87,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748560504642,3.869,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748560504889,3.78272053,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748560505046,7.65178851,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748560505242,3.869,2643.6,2643.2,6.26869831]
["bitfinex","ETHUSD",1748560505452,3.869,2643.6,2643.3,3.78312168]
["bitfinex","ETHUSD",1748560505655,4.88649779,2643.8,2643.3,3.78312551]
["bitfinex","ETHUSD",1748560505944,7.65158424,2643.7,2643.2,6.26860849]
["bitfinex","ETHUSD",1748560506143,3.869,2643.7,2643.2,4.29061825]
["bitfinex","ETHUSD",1748560506455,3.869,2643.7,2643.3,3.78312972]
["bitfinex","ETHUSD",1748560506637,7.65163833,2643.7,2643.2,8.07389244]
["bitfinex","ETHUSD",1748560507477,3.869,2643.7,2643.3,3.78314793]
["bitfinex","ETHUSD",1748560507784,1.0087,2643.6,2642.7,2.702518]
["bitfinex","ETHUSD",1748560507940,1.0087,2643.6,2643.3,3.78307865]
["bitfinex","ETHUSD",1748560507941,3.869,2643.5,2643.3,3.78307865]
["bitfinex","ETHUSD",1748560508140,1.007,2643.4,2643.3,2.56413]
["bitfinex","ETHUSD",1748560512358,1.007,2643.4,2643.2,3.78322199]
["bitfinex","ETHUSD",1748560512563,1.007,2643.4,2643.2,13.78322199]
["bitfinex","ETHUSD",1748560512743,1.007,2643.4,2643.3,10.0]
["bitfinex","ETHUSD",1748560513177,5.37853065,2643.4,2642.9,11.78366492]
["bitfinex","ETHUSD",1748560513476,1.093,2643.3,2642.9,11.78366492]
["bitfinex","ETHUSD",1748560513976,1.093,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560517174,4.962,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560519583,4.962,2643.3,2642.9,10.485418]
["bitfinex","ETHUSD",1748560520275,4.962,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560521484,3.869,2643.2,2642.9,11.78369693]
["bitfinex","ETHUSD",1748560521706,3.869,2643.2,2643.0,6.26892521]
["bitfinex","ETHUSD",1748560523892,3.869,2643.2,2643.0,2.485418]
["bitfinex","ETHUSD",1748560524093,3.869,2643.2,2643.0,6.26897768]
["bitfinex","ETHUSD",1748560524798,3.869,2643.2,2643.0,6.26891597]
["bitfinex","ETHUSD",1748560525301,3.869,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748560526880,1.007,2643.4,2643.1,2.485418]
["bitfinex","ETHUSD",1748560527208,1.007,2643.4,2643.3,6.26856785]
["bitfinex","ETHUSD",1748560527979,1.007,2643.4,2643.1,7.60016757]
["bitfinex","ETHUSD",1748560528181,1.007,2643.4,2643.1,6.26879363]
["bitfinex","ETHUSD",1748560528706,1.1321,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560528896,1.1321,2643.3,2642.9,10.21073937]
["bitfinex","ETHUSD",1748560529293,1.1321,2643.3,2643.0,3.78357079]
["bitfinex","ETHUSD",1748560529493,1.1321,2643.3,2643.1,10.0]
["bitfinex","ETHUSD",1748560530018,1.1321,2643.3,2643.1,3.78341592]
["bitfinex","ETHUSD",1748560530217,1.007,2643.4,2643.1,3.78341592]
["bitfinex","ETHUSD",1748560530368,4.875,2643.4,2643.2,3.78326105]
["bitfinex","ETHUSD",1748560530574,4.875,2643.4,2643.1,6.26877919]
["bitfinex","ETHUSD",1748560530774,4.875,2643.4,2643.1,12.485418]
["bitfinex","ETHUSD",1748560531009,4.875,2643.4,2643.1,6.26882548]
["bitfinex","ETHUSD",1748560533023,1.1321,2643.5,2643.2,3.78318146]
["bitfinex","ETHUSD",1748560533193,6.0071,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748560533724,6.0071,2643.5,2643.2,3.78320897]
["bitfinex","ETHUSD",1748560534329,6.0071,2643.5,2643.1,6.26877312]
["bitfinex","ETHUSD",1748560535503,9.78998816,2643.5,2643.1,2.485418]
["bitfinex","ETHUSD",1748560535715,6.0071,2643.5,2643.1,6.26885137]
["bitfinex","ETHUSD",1748560536019,4.89415845,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748560536319,1.111,2643.3,2642.9,13.99439942]
["bitfinex","ETHUSD",1748560540740,1.111,2643.3,2643.0,3.78357405]
["bitfinex","ETHUSD",1748560541295,1.111,2643.3,2643.1,3.78342196]
["bitfinex","ETHUSD",1748560541501,1.111,2643.3,2643.0,3.78351568]
["bitfinex","ETHUSD",1748560545819,2.118,2643.3,2643.0,3.78351568]
["bitfinex","ETHUSD",1748560546017,1.007,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748560547519,1.007,2643.3,2643.1,6.26880495]
["bitfinex","ETHUSD",1748560548278,2.1047,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748560548438,5.88784985,2643.3,2642.9,3.78370714]
["bitfinex","ETHUSD",1748560550239,2.1047,2643.3,2642.9,3.78370714]
["bitfinex","ETHUSD",1748560552134,2.1047,2643.3,2643.0,10.0]
["bitfinex","ETHUSD",1748560552334,2.1047,2643.3,2642.9,3.78370714]
["bitfinex","ETHUSD",1748560554250,2.1047,2643.3,2643.0,13.78356205]
["bitfinex","ETHUSD",1748560554555,5.9707,2643.3,2643.0,13.78351859]
["bitfinex","ETHUSD",1748560554761,5.9707,2643.3,2643.0,3.78351859]
["bitfinex","ETHUSD",1748560554957,1.0977,2643.3,2643.1,3.78342887]
["bitfinex","ETHUSD",1748560555158,3.867,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748560555457,4.87756613,2643.6,2643.1,6.26882201]
["bitfinex","ETHUSD",1748560555665,4.87756613,2643.6,2643.2,3.78325551]
["bitfinex","ETHUSD",1748560555666,1.006,2643.5,2643.2,3.78325551]
["bitfinex","ETHUSD",1748560555866,4.873,2643.5,2643.2,3.78325551]
["bitfinex","ETHUSD",1748560556370,4.873,2643.5,2643.3,3.78313265]
["bitfinex","ETHUSD",1748560556575,1.006,2643.6,2643.4,3.78292985]
["bitfinex","ETHUSD",1748560556785,4.873,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1748560557152,4.873,2643.6,2643.3,6.26848631]
["bitfinex","ETHUSD",1748560557460,4.873,2643.6,2643.3,3.78306831]
["bitfinex","ETHUSD",1748560558769,4.873,2643.6,2643.2,6.26862963]
["bitfinex","ETHUSD",1748560558981,8.6558191,2643.6,2643.2,12.485418]
["bitfinex","ETHUSD",1748560559385,1.1209,2643.4,2643.0,6.26887742]
["bitfinex","ETHUSD",1748560559683,1.1209,2643.4,2643.0,10.485418]
["bitfinex","ETHUSD",1748560559684,4.90394174,2643.4,2643.0,10.485418]
["bitfinex","ETHUSD",1748560559891,1.1209,2643.4,2643.1,7.00467325]
["bitfinex","ETHUSD",1748560560183,1.1209,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1748560560374,1.1209,2643.4,2643.2,13.78325338]
["bitfinex","ETHUSD",1748560560585,1.1209,2643.4,2643.2,3.78325338]
["bitfinex","ETHUSD",1748560561378,1.1209,2643.4,2643.1,3.7833704]
["bitfinex","ETHUSD",1748560561682,1.1209,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1748560562086,1.1209,2643.4,2643.2,13.78325842]
["bitfinex","ETHUSD",1748560562287,1.1209,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1748560562581,1.1209,2643.4,2643.0,14.26890811]
["bitfinex","ETHUSD",1748560562785,1.1209,2643.4,2643.0,6.26890811]
["bitfinex","ETHUSD",1748560563087,1.1209,2643.4,2643.0,6.26892641]
["bitfinex","ETHUSD",1748560563289,1.1209,2643.4,2643.0,12.485418]
["bitfinex","ETHUSD",1748560563852,1.1209,2643.4,2643.0,6.26887668]
["bitfinex","ETHUSD",1748560564383,1.1209,2643.4,2643.1,3.78343611]
["bitfinex","ETHUSD",1748560566595,2.1269,2643.4,2643.1,3.78343611]
["bitfinex","ETHUSD",1748560568265,5.9929,2643.4,2643.1,3.78343611]
["bitfinex","ETHUSD",1748560569192,5.9929,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1748560573575,1.006,2643.6,2643.5,3.78286054]
["bitfinex","ETHUSD",1748560573791,3.78222909,2644.0,2643.5,3.78286362]
["bitfinex","ETHUSD",1748560573975,1.006,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1748560574184,5.9006,2643.9,2643.6,6.2680752]
["bitfinex","ETHUSD",1748560574961,5.9006,2643.9,2643.5,10.0]
["bitfinex","ETHUSD",1748560575164,1.0286,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748560575358,1.0286,2643.5,2643.1,3.783333]
["bitfinex","ETHUSD",1748560575563,1.0286,2643.5,2643.1,13.783333]
["bitfinex","ETHUSD",1748560575762,1.0286,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1748560575997,1.0286,2643.5,2643.2,3.78329025]
["bitfinex","ETHUSD",1748560576202,1.0286,2643.5,2643.2,6.26870825]
["bitfinex","ETHUSD",1748560577098,1.0286,2643.5,2643.1,3.78333887]
["bitfinex","ETHUSD",1748560577316,1.0286,2643.5,2643.2,13.78327928]
["bitfinex","ETHUSD",1748560577468,1.0286,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748560577670,4.81148216,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748560577906,1.0286,2643.5,2643.1,11.78341812]
["bitfinex","ETHUSD",1748560578308,1.0286,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1748560578505,1.0286,2643.5,2643.3,3.78313728]
["bitfinex","ETHUSD",1748560578704,3.865,2643.4,2643.3,3.78313728]
["bitfinex","ETHUSD",1748560579610,1.006,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748560579769,4.871,2643.5,2643.3,3.78310071]
["bitfinex","ETHUSD",1748560579976,3.865,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748560580684,3.865,2643.6,2643.5,2.420141]
["bitfinex","ETHUSD",1748560581506,1.0276,2643.8,2643.6,10.0]
["bitfinex","ETHUSD",1748560581707,4.87,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1748560583523,1.0276,2643.8,2643.6,10.0]
["bitfinex","ETHUSD",1748560583725,4.87,2643.7,2643.6,2.485418]
["bitfinex","ETHUSD",1748560583915,4.87,2643.7,2643.6,12.485418]
["bitfinex","ETHUSD",1748560584288,4.87,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1748560584485,4.87,2643.7,2643.6,4.35266]
["bitfinex","ETHUSD",1748560584689,4.87,2643.7,2643.6,8.13538053]
["bitfinex","ETHUSD",1748560584690,1.005,2643.7,2643.6,8.13538053]
["bitfinex","ETHUSD",1748560587005,1.005,2643.9,2643.7,2.43326]
["bitfinex","ETHUSD",1748560587336,4.87,2643.9,2643.8,2.53326]
["bitfinex","ETHUSD",1748560587624,4.87,2643.9,2643.7,13.78251357]
["bitfinex","ETHUSD",1748560587794,4.87,2643.9,2643.8,3.30526]
["bitfinex","ETHUSD",1748560588591,1.004,2644.1,2644.0,3.78205075]
["bitfinex","ETHUSD",1748560588792,4.868,2644.1,2644.0,10.0]
["bitfinex","ETHUSD",1748560589942,1.004,2644.1,2643.9,13.7822913]
["bitfinex","ETHUSD",1748560590239,4.868,2644.1,2644.0,10.0]
["bitfinex","ETHUSD",1748560591933,1.004,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748560592137,4.868,2644.1,2643.9,3.78218269]
["bitfinex","ETHUSD",1748560592298,4.868,2644.1,2644.0,10.0]
["bitfinex","ETHUSD",1748560594438,1.0585,2644.2,2644.0,10.0]
["bitfinex","ETHUSD",1748560594439,1.004,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1748560594738,4.868,2644.2,2644.1,3.394354]
["bitfinex","ETHUSD",1748560594907,4.868,2644.2,2644.1,2.02387]
["bitfinex","ETHUSD",1748560595106,4.868,2644.2,2644.0,3.78206714]
["bitfinex","ETHUSD",1748560595323,4.868,2644.2,2644.1,2.024666]
["bitfinex","ETHUSD",1748560596142,4.868,2644.2,2644.0,10.0]
["bitfinex","ETHUSD",1748560596448,4.88037998,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748560596606,3.864,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748560596941,3.864,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748560597138,3.864,2644.0,2643.7,13.78251752]
["bitfinex","ETHUSD",1748560597330,3.864,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1748560597525,3.864,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748560597835,3.864,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1748560598037,3.864,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748560598600,3.864,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1748560598930,3.864,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748560599112,3.864,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1748560600717,3.864,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748560601128,3.864,2644.0,2643.8,13.78236872]
["bitfinex","ETHUSD",1748560601430,3.863,2644.0,2643.9,13.78219525]
["bitfinex","ETHUSD",1748560603740,4.78793873,2644.4,2643.9,13.78219525]
["bitfinex","ETHUSD",1748560603937,4.867,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748560604444,3.863,2644.2,2644.0,10.0]
["bitfinex","ETHUSD",1748560604959,1.493,2644.1,2643.9,10.0]
["bitfinex","ETHUSD",1748560605263,7.64528088,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1748560605422,7.64528088,2644.0,2643.5,3.78280191]
["bitfinex","ETHUSD",1748560605742,3.782315,2643.9,2643.5,3.78280191]
["bitfinex","ETHUSD",1748560605943,3.78273163,2643.6,2643.1,2.485418]
["bitfinex","ETHUSD",1748560606119,1.0043,2643.5,2643.1,2.485418]
["bitfinex","ETHUSD",1748560606318,4.867,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748560606519,4.867,2643.6,2643.5,2.692437]
["bitfinex","ETHUSD",1748560606721,4.867,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748560607416,4.867,2643.6,2643.5,2.327523]
["bitfinex","ETHUSD",1748560607816,4.867,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748560608017,4.867,2643.6,2643.4,13.78294982]
["bitfinex","ETHUSD",1748560608447,4.867,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748560609528,4.867,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560609847,4.867,2643.6,2643.3,3.78314327]
["bitfinex","ETHUSD",1748560610050,4.867,2643.6,2643.3,0.71119947]
["bitfinex","ETHUSD",1748560610217,1.004,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748560610417,4.867,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748560611149,4.867,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748560611445,4.867,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748560614451,4.867,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748560614639,4.867,2643.6,2643.5,10.0]
["bitfinex","ETHUSD",1748560615153,4.867,2643.6,2643.5,6.26828162]
["bitfinex","ETHUSD",1748560615353,1.004,2643.6,2643.5,2.485418]
["bitfinex","ETHUSD",1748560616735,1.004,2643.6,2643.5,12.485418]
["bitfinex","ETHUSD",1748560616925,1.004,2643.6,2643.5,6.26828162]
["bitfinex","ETHUSD",1748560618055,1.004,2643.6,2643.5,2.485418]
["bitfinex","ETHUSD",1748560618251,1.004,2643.6,2643.5,12.485418]
["bitfinex","ETHUSD",1748560619056,3.862,2643.7,2643.5,6.26823718]
["bitfinex","ETHUSD",1748560619258,3.862,2643.7,2643.5,2.485418]
["bitfinex","ETHUSD",1748560619560,3.862,2643.7,2643.5,16.26822005]
["bitfinex","ETHUSD",1748560619931,3.862,2643.7,2643.6,2.434348]
["bitfinex","ETHUSD",1748560620141,1.003,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1748560620324,4.865,2643.8,2643.5,2.485418]
["bitfinex","ETHUSD",1748560620520,8.64745077,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748560620830,9.99506725,2643.8,2643.5,10.0]
["bitfinex","ETHUSD",1748560621225,9.99506725,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748560621436,8.64745077,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1748560621873,1.1225,2643.6,2643.3,2.485418]
["bitfinex","ETHUSD",1748560622159,4.9845,2643.6,2643.3,6.26855524]
["bitfinex","ETHUSD",1748560622363,4.9845,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1748560622860,4.9845,2643.6,2643.1,12.485418]
["bitfinex","ETHUSD",1748560622861,3.78292576,2643.5,2643.1,12.485418]
["bitfinex","ETHUSD",1748560623356,8.76730749,2643.6,2643.2,3.78329236]
["bitfinex","ETHUSD",1748560623561,8.76730749,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560623760,8.7673045,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560624124,8.7673045,2643.6,2643.2,13.7832804]
["bitfinex","ETHUSD",1748560624326,4.9845,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560625146,8.76723475,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748560625360,8.76723475,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560625743,8.76723475,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748560626151,8.76723475,2643.6,2643.2,3.78328122]
["bitfinex","ETHUSD",1748560626463,8.76723475,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560626635,4.9845,2643.6,2643.2,16.24719943]
["bitfinex","ETHUSD",1748560626838,4.9845,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560627165,4.9845,2643.6,2643.2,3.78328943]
["bitfinex","ETHUSD",1748560627395,4.9845,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560627661,8.76723817,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1748560628227,8.76723817,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560628557,8.76723294,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560629145,4.9845,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560629467,8.76723062,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1748560629676,8.76723062,2643.6,2643.2,13.78329286]
["bitfinex","ETHUSD",1748560629849,8.76723062,2643.6,2642.9,2.485418]
["bitfinex","ETHUSD",1748560629850,4.8082635,2643.4,2642.9,2.485418]
["bitfinex","ETHUSD",1748560630054,7.64521926,2643.3,2643.0,2.485418]
["bitfinex","ETHUSD",1748560630345,7.64521926,2643.3,2642.7,10.0]
["bitfinex","ETHUSD",1748560630346,4.80879966,2643.0,2642.7,10.0]
["bitfinex","ETHUSD",1748560630677,4.80879966,2643.0,2642.6,7.29555432]
["bitfinex","ETHUSD",1748560630842,1.0252,2643.0,2642.6,7.29555432]
["bitfinex","ETHUSD",1748560631473,4.8087934,2643.0,2642.7,10.0]
["bitfinex","ETHUSD",1748560631674,1.0252,2643.0,2642.6,7.29550571]
["bitfinex","ETHUSD",1748560631870,1.0252,2643.0,2642.6,10.09794566]
["bitfinex","ETHUSD",1748560632061,4.80879465,2643.0,2642.6,6.31385795]
["bitfinex","ETHUSD",1748560632266,1.0252,2643.0,2642.6,10.0980046]
["bitfinex","ETHUSD",1748560632435,4.80880981,2643.0,2642.7,10.0]
["bitfinex","ETHUSD",1748560632635,1.0252,2643.0,2642.7,10.0]
["bitfinex","ETHUSD",1748560632977,1.0252,2643.0,2642.6,7.29555443]
["bitfinex","ETHUSD",1748560633180,1.0252,2643.0,2642.6,9.20358857]
["bitfinex","ETHUSD",1748560633341,1.0252,2643.0,2642.6,1.026]
["bitfinex","ETHUSD",1748560633541,4.87780877,2642.7,2642.6,1.026]
["bitfinex","ETHUSD",1748560634050,4.87780877,2642.7,2642.5,0.00037784]
["bitfinex","ETHUSD",1748560634051,3.78415197,2642.6,2642.5,0.00037784]
["bitfinex","ETHUSD",1748560634398,1.0938,2642.6,2642.5,0.00037784]
["bitfinex","ETHUSD",1748560634581,1.0938,2642.6,2642.5,2.48579584]
["bitfinex","ETHUSD",1748560634878,1.0938,2642.6,2642.5,0.00037784]
["bitfinex","ETHUSD",1748560635456,1.58159227,2642.6,2642.5,0.00037784]
["bitfinex","ETHUSD",1748560639751,1.0938,2642.6,2642.5,0.00037784]
["bitfinex","ETHUSD",1748560641574,4.87795197,2642.6,2642.5,0.00037784]
["bitfinex","ETHUSD",1748560647425,4.80186809,2642.1,2642.0,0.005]
["bitfinex","ETHUSD",1748560647573,9.66786809,2642.1,2642.0,0.005]
["bitfinex","ETHUSD",1748560648389,12.15328609,2642.1,2642.0,0.005]
["bitfinex","ETHUSD",1748560648696,21.74708899,2642.1,2642.0,0.005]
["bitfinex","ETHUSD",1748560649273,22.29708899,2642.1,2642.0,0.005]
["bitfinex","ETHUSD",1748560650098,22.29708899,2642.1,2640.7,2.485418]
["bitfinex","ETHUSD",1748560650099,3.78625511,2641.2,2640.7,2.485418]
["bitfinex","ETHUSD",1748560650298,4.78923121,2641.2,2640.7,2.485418]
["bitfinex","ETHUSD",1748560650483,4.78923121,2641.2,2640.7,6.27227665]
["bitfinex","ETHUSD",1748560650715,3.78631869,2641.1,2640.7,3.49135627]
["bitfinex","ETHUSD",1748560650916,4.78926502,2641.2,2640.7,11.00593827]
["bitfinex","ETHUSD",1748560651234,3.78642371,2641.1,2640.6,12.485418]
["bitfinex","ETHUSD",1748560651790,4.78919639,2641.2,2640.6,6.27231479]
["bitfinex","ETHUSD",1748560652004,3.78635435,2641.1,2640.6,6.27231479]
["bitfinex","ETHUSD",1748560652207,4.7892564,2641.2,2640.7,3.78685432]
["bitfinex","ETHUSD",1748560652541,4.7892564,2641.2,2640.6,2.485418]
["bitfinex","ETHUSD",1748560652542,3.78630315,2641.1,2640.6,6.27236226]
["bitfinex","ETHUSD",1748560652747,3.78630315,2641.1,2640.6,7.27836975]
["bitfinex","ETHUSD",1748560653241,3.78630315,2641.1,2640.6,7.44206975]
["bitfinex","ETHUSD",1748560654096,3.78665443,2640.9,2640.6,12.649118]
["bitfinex","ETHUSD",1748560654302,3.78680281,2640.8,2640.5,2.485418]
["bitfinex","ETHUSD",1748560655133,7.65066595,2640.9,2640.5,2.485418]
["bitfinex","ETHUSD",1748560656043,3.864,2640.9,2640.5,2.485418]
["bitfinex","ETHUSD",1748560656601,7.65059882,2640.9,2640.5,2.485418]
["bitfinex","ETHUSD",1748560656811,3.78696157,2640.7,2640.2,13.7874778]
["bitfinex","ETHUSD",1748560657023,3.78696157,2640.7,2640.3,2.485418]
["bitfinex","ETHUSD",1748560657024,3.78687469,2640.7,2640.3,2.485418]
["bitfinex","ETHUSD",1748560657466,5.3715542,2640.9,2640.5,2.485418]
["bitfinex","ETHUSD",1748560657664,3.78676613,2640.8,2640.5,2.485418]
["bitfinex","ETHUSD",1748560657827,5.3715542,2640.9,2640.3,10.0]
["bitfinex","ETHUSD",1748560658164,5.3715542,2640.9,2640.1,8.1637]
["bitfinex","ETHUSD",1748560658165,3.78723893,2640.5,2640.1,0.1637]
["bitfinex","ETHUSD",1748560658448,4.867,2640.4,2640.2,2.485418]
["bitfinex","ETHUSD",1748560658653,4.867,2640.4,2640.3,2.485418]
["bitfinex","ETHUSD",1748560658850,4.867,2640.4,2640.3,6.27286639]
["bitfinex","ETHUSD",1748560659050,4.867,2640.4,2640.3,7.29528035]
["bitfinex","ETHUSD",1748560659258,4.867,2640.4,2640.2,3.78757321]
["bitfinex","ETHUSD",1748560659259,4.867,2640.4,2640.2,3.78758172]
["bitfinex","ETHUSD",1748560659466,4.867,2640.4,2639.7,10.0]
["bitfinex","ETHUSD",1748560659467,4.867,2640.4,2639.9,0.1637]
["bitfinex","ETHUSD",1748560659642,8.65438147,2640.4,2639.9,0.1637]
["bitfinex","ETHUSD",1748560659827,8.65438147,2640.4,2639.9,3.95169723]
["bitfinex","ETHUSD",1748560660154,4.867,2640.4,2639.9,3.95169723]
["bitfinex","ETHUSD",1748560660473,4.867,2640.4,2639.1,0.55]
["bitfinex","ETHUSD",1748560660474,1.0578,2639.5,2638.9,0.32710255]
["bitfinex","ETHUSD",1748560660674,4.867,2639.4,2638.9,2.81252055]
["bitfinex","ETHUSD",1748560660887,4.867,2639.4,2639.1,6.2744627]
["bitfinex","ETHUSD",1748560661179,4.867,2639.4,2639.1,2.485418]
["bitfinex","ETHUSD",1748560661465,4.867,2639.4,2639.3,6.27430141]
["bitfinex","ETHUSD",1748560661642,4.867,2639.4,2639.3,2.485418]
["bitfinex","ETHUSD",1748560661842,4.867,2639.4,2639.3,6.27430141]
["bitfinex","ETHUSD",1748560662189,4.867,2639.4,2639.3,2.485418]
["bitfinex","ETHUSD",1748560662355,4.867,2639.4,2638.9,0.32710255]
["bitfinex","ETHUSD",1748560662561,3.78888705,2639.3,2638.9,2.81252055]
["bitfinex","ETHUSD",1748560662757,4.867,2639.4,2638.9,2.81252055]
["bitfinex","ETHUSD",1748560662758,8.65580208,2639.4,2638.9,2.81252055]
["bitfinex","ETHUSD",1748560663303,8.65576133,2639.4,2638.9,0.32710255]
["bitfinex","ETHUSD",1748560663465,4.90632043,2639.3,2638.9,0.32710255]
["bitfinex","ETHUSD",1748560663642,3.78931413,2639.0,2638.9,0.32710255]
["bitfinex","ETHUSD",1748560664394,3.78931413,2639.0,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560664395,4.90819427,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560664575,9.79519427,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560664957,10.59432967,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560665156,11.14432967,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560665384,5.70732967,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560665553,1.1173,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560665768,6.0073,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560666601,9.79819427,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560666801,1.1173,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560666960,6.0143,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560667193,4.90819427,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560667360,6.0143,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560667749,9.80519427,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560668492,11.16477576,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560669050,6.26777576,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560669179,11.16577576,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560669518,11.71577576,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560670131,11.16577576,2637.9,2637.8,0.66666667]
["bitfinex","ETHUSD",1748560671680,3.79103798,2637.8,2636.6,4.73355697]
["bitfinex","ETHUSD",1748560671879,3.79170944,2637.4,2636.6,8.52627193]
["bitfinex","ETHUSD",1748560672103,3.895,2637.3,2636.9,3.79224462]
["bitfinex","ETHUSD",1748560672383,4.915,2637.2,2637.0,3.79216887]
["bitfinex","ETHUSD",1748560672572,1.043,2637.1,2636.3,4.73355697]
["bitfinex","ETHUSD",1748560672781,4.921,2637.0,2636.5,10.0]
["bitfinex","ETHUSD",1748560673031,3.79188048,2637.3,2636.6,4.73355697]
["bitfinex","ETHUSD",1748560673032,3.79179337,2637.3,2636.6,4.73355697]
["bitfinex","ETHUSD",1748560673325,8.71292375,2637.2,2636.6,8.52620451]
["bitfinex","ETHUSD",1748560673523,8.71292375,2637.2,2636.6,3.79264754]
["bitfinex","ETHUSD",1748560673727,4.921,2637.2,2636.5,3.79286169]
["bitfinex","ETHUSD",1748560673923,4.921,2637.2,2636.7,3.79257476]
["bitfinex","ETHUSD",1748560674133,8.71292251,2637.2,2636.7,3.79257476]
["bitfinex","ETHUSD",1748560674269,4.83462039,2637.4,2636.7,3.79257476]
["bitfinex","ETHUSD",1748560674476,3.79155155,2637.5,2637.0,4.73355697]
["bitfinex","ETHUSD",1748560674703,4.922,2637.3,2637.0,4.73355697]
["bitfinex","ETHUSD",1748560674927,8.71384754,2637.3,2636.7,10.0]
["bitfinex","ETHUSD",1748560675074,8.71384754,2637.3,2636.6,0.90954187]
["bitfinex","ETHUSD",1748560675075,3.7919005,2637.2,2636.6,10.90954187]
["bitfinex","ETHUSD",1748560675268,3.79220132,2637.0,2636.6,10.0]
["bitfinex","ETHUSD",1748560675522,3.79235299,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1748560675686,3.913,2636.8,2636.1,4.73355697]
["bitfinex","ETHUSD",1748560675984,7.70548055,2636.8,2636.2,3.79333889]
["bitfinex","ETHUSD",1748560676399,3.79267897,2636.7,2636.2,3.79333889]
["bitfinex","ETHUSD",1748560676669,1.02,2636.6,2636.1,11.79340458]
["bitfinex","ETHUSD",1748560676965,1.02,2636.6,2636.1,5.82546773]
["bitfinex","ETHUSD",1748560677165,1.02,2636.6,2635.6,3.85102137]
["bitfinex","ETHUSD",1748560677166,3.79305705,2636.4,2635.7,4.73355697]
["bitfinex","ETHUSD",1748560677386,3.915,2636.3,2635.8,3.79381542]
["bitfinex","ETHUSD",1748560677700,3.915,2636.3,2635.9,13.79376484]
["bitfinex","ETHUSD",1748560677854,1.1355,2636.2,2635.7,3.79401097]
["bitfinex","ETHUSD",1748560678052,1.1355,2636.2,2635.5,2.309596]
["bitfinex","ETHUSD",1748560678300,1.1355,2636.6,2636.0,4.79045697]
["bitfinex","ETHUSD",1748560678498,4.92783358,2636.9,2636.2,3.79323366]
["bitfinex","ETHUSD",1748560678706,3.921,2636.5,2636.3,8.52675197]
["bitfinex","ETHUSD",1748560678865,1.1355,2637.5,2636.3,4.73355697]
["bitfinex","ETHUSD",1748560679068,1.02,2637.4,2636.7,4.73355697]
["bitfinex","ETHUSD",1748560679304,4.944,2637.4,2637.0,4.73355697]
["bitfinex","ETHUSD",1748560679453,3.924,2637.3,2637.1,3.79192092]
["bitfinex","ETHUSD",1748560679955,1.02,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1748560680184,1.02,2637.7,2637.6,8.52488241]
["bitfinex","ETHUSD",1748560680401,8.183,2638.0,2637.6,4.73355697]
["bitfinex","ETHUSD",1748560680699,3.93,2638.0,2637.4,4.73355697]
["bitfinex","ETHUSD",1748560680930,3.93,2638.0,2637.5,3.79144065]
["bitfinex","ETHUSD",1748560681201,3.93,2638.0,2637.6,3.79131053]
["bitfinex","ETHUSD",1748560681504,3.93,2638.0,2637.7,3.79118154]
["bitfinex","ETHUSD",1748560681708,3.93,2638.0,2637.8,3.79103045]
["bitfinex","ETHUSD",1748560681871,1.1355,2638.6,2638.0,3.79060854]
["bitfinex","ETHUSD",1748560682073,1.0336,2638.9,2638.3,4.73355697]
["bitfinex","ETHUSD",1748560682389,3.79012845,2638.5,2637.9,3.79081698]
["bitfinex","ETHUSD",1748560682574,4.10597653,2638.5,2637.9,3.79089427]
["bitfinex","ETHUSD",1748560682774,3.79069395,2638.1,2637.5,3.79132811]
["bitfinex","ETHUSD",1748560682980,1.0336,2638.4,2637.6,3.7913181]
["bitfinex","ETHUSD",1748560683174,8.74833392,2638.3,2637.4,3.79160592]
["bitfinex","ETHUSD",1748560683374,3.79068312,2638.1,2637.5,3.79146919]
["bitfinex","ETHUSD",1748560683892,3.79111293,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1748560684095,3.938,2637.7,2636.9,0.0569]
["bitfinex","ETHUSD",1748560684266,3.79175718,2637.3,2636.7,8.52611132]
["bitfinex","ETHUSD",1748560684475,3.941,2637.2,2636.8,18.0]
["bitfinex","ETHUSD",1748560684770,3.941,2637.2,2636.4,0.4733557]
["bitfinex","ETHUSD",1748560684771,1.0781,2637.0,2636.4,0.4733557]
["bitfinex","ETHUSD",1748560685085,1.0781,2637.0,2636.2,10.0]
["bitfinex","ETHUSD",1748560685086,4.87031067,2637.0,2636.2,10.0]
["bitfinex","ETHUSD",1748560685285,1.0781,2637.3,2636.6,4.73355697]
["bitfinex","ETHUSD",1748560685904,1.02,2637.2,2636.9,4.73355697]
["bitfinex","ETHUSD",1748560686193,1.02,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748560686497,1.02,2637.2,2637.0,3.79211771]
["bitfinex","ETHUSD",1748560686815,1.02,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748560686968,4.967,2637.2,2636.9,3.79224835]
["bitfinex","ETHUSD",1748560687472,4.967,2637.2,2636.6,16.52629925]
["bitfinex","ETHUSD",1748560687673,4.967,2637.2,2636.9,3.79225644]
["bitfinex","ETHUSD",1748560688070,8.186,2637.5,2636.9,4.97155754]
["bitfinex","ETHUSD",1748560688269,4.976,2637.4,2636.9,1.17922564]
["bitfinex","ETHUSD",1748560688568,8.186,2637.5,2636.9,5.91278261]
["bitfinex","ETHUSD",1748560688761,8.186,2637.5,2636.6,8.0]
["bitfinex","ETHUSD",1748560688762,1.021,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748560688963,11.9754975,2638.9,2637.4,21.79161295]
["bitfinex","ETHUSD",1748560688964,1.0781,2638.3,2637.4,21.79161295]
["bitfinex","ETHUSD",1748560689160,1.021,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748560689356,1.021,2638.1,2638.0,13.77657753]
["bitfinex","ETHUSD",1748560689619,1.021,2638.1,2638.0,12.42391753]
["bitfinex","ETHUSD",1748560689963,1.021,2638.1,2638.0,14.04539725]
["bitfinex","ETHUSD",1748560691028,1.021,2638.1,2638.0,22.07978025]
["bitfinex","ETHUSD",1748560691222,1.021,2638.1,2638.0,13.46913028]
["bitfinex","ETHUSD",1748560691889,1.0328,2638.5,2637.7,4.79045697]
["bitfinex","ETHUSD",1748560692090,3.79033461,2638.3,2637.8,3.79096448]
["bitfinex","ETHUSD",1748560692396,1.1048,2638.3,2636.6,3.973225]
["bitfinex","ETHUSD",1748560692583,1.1048,2638.3,2637.2,3.79181012]
["bitfinex","ETHUSD",1748560692584,3.7911203,2637.8,2637.2,3.79181012]
["bitfinex","ETHUSD",1748560692911,3.79046319,2638.2,2637.2,0.0569]
["bitfinex","ETHUSD",1748560692912,3.79079338,2638.0,2637.2,0.0569]
["bitfinex","ETHUSD",1748560693125,4.979,2637.9,2637.5,2.514684]
["bitfinex","ETHUSD",1748560693331,4.979,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1748560693469,4.979,2637.9,2637.6,3.79130365]
["bitfinex","ETHUSD",1748560693670,4.979,2637.9,2637.6,13.79127507]
["bitfinex","ETHUSD",1748560693893,4.979,2637.9,2637.4,4.73355697]
["bitfinex","ETHUSD",1748560693894,4.979,2637.9,2637.5,6.9070229]
["bitfinex","ETHUSD",1748560694093,4.979,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1748560695116,1.1048,2638.3,2637.6,10.0]
["bitfinex","ETHUSD",1748560695303,4.978,2638.2,2637.9,3.79089427]
["bitfinex","ETHUSD",1748560695622,3.958,2638.1,2638.0,3.79064384]
["bitfinex","ETHUSD",1748560695915,3.958,2638.1,2638.0,6.97882084]
["bitfinex","ETHUSD",1748560696118,3.958,2638.1,2638.0,3.79064384]
["bitfinex","ETHUSD",1748560696411,1.1048,2638.6,2638.2,3.79043283]
["bitfinex","ETHUSD",1748560696710,1.1048,2638.6,2637.7,3.79111491]
["bitfinex","ETHUSD",1748560696711,1.02,2638.3,2637.7,11.50846371]
["bitfinex","ETHUSD",1748560697008,1.02,2638.3,2638.0,3.79065763]
["bitfinex","ETHUSD",1748560697216,1.02,2638.3,2637.9,3.79089427]
["bitfinex","ETHUSD",1748560697400,1.02,2638.3,2637.7,3.303057]
["bitfinex","ETHUSD",1748560697600,1.57020362,2638.3,2637.8,10.0]
["bitfinex","ETHUSD",1748560697797,1.57020362,2638.3,2637.9,3.79089427]
["bitfinex","ETHUSD",1748560698105,1.57020362,2638.3,2638.0,3.79074056]
["bitfinex","ETHUSD",1748560698310,1.57020362,2638.3,2637.9,3.79083098]
["bitfinex","ETHUSD",1748560698610,1.02,2638.3,2638.0,3.79070172]
["bitfinex","ETHUSD",1748560698817,1.02,2638.3,2638.0,3.7906472]
["bitfinex","ETHUSD",1748560698979,1.02,2638.3,2637.9,3.79080989]
["bitfinex","ETHUSD",1748560699378,1.02,2638.3,2638.1,10.0]
["bitfinex","ETHUSD",1748560699576,1.02,2638.3,2638.1,3.79060589]
["bitfinex","ETHUSD",1748560699811,1.02,2638.3,2638.1,10.0]
["bitfinex","ETHUSD",1748560700008,4.974,2638.2,2638.0,3.79066683]
["bitfinex","ETHUSD",1748560700310,4.974,2638.2,2638.1,10.0]
["bitfinex","ETHUSD",1748560700611,1.02,2638.4,2638.3,3.79022469]
["bitfinex","ETHUSD",1748560700815,4.974,2638.4,2638.3,10.0]
["bitfinex","ETHUSD",1748560701015,4.974,2638.4,2638.1,10.0]
["bitfinex","ETHUSD",1748560701175,4.974,2638.4,2638.0,10.0]
["bitfinex","ETHUSD",1748560701380,4.974,2638.4,2638.1,3.79053881]
["bitfinex","ETHUSD",1748560701582,4.974,2638.4,2638.1,3.79049391]
["bitfinex","ETHUSD",1748560701890,0.35574983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560702085,5.36474983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560702298,5.36474983,2638.7,2638.5,8.52356887]
["bitfinex","ETHUSD",1748560702299,5.36474983,2638.7,2638.5,4.73355697]
["bitfinex","ETHUSD",1748560702498,5.36474983,2638.7,2638.5,3.78995904]
["bitfinex","ETHUSD",1748560703890,1.40974983,2638.7,2638.6,7.47054257]
["bitfinex","ETHUSD",1748560704090,5.36274983,2638.7,2638.6,7.47054257]
["bitfinex","ETHUSD",1748560704314,4.30874983,2638.7,2638.6,7.47054257]
["bitfinex","ETHUSD",1748560704515,0.35574983,2638.7,2638.6,7.47054257]
["bitfinex","ETHUSD",1748560704727,4.30874983,2638.7,2638.6,7.47054257]
["bitfinex","ETHUSD",1748560705388,4.30874983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560706414,0.35574983,2638.7,2638.6,5.98826357]
["bitfinex","ETHUSD",1748560706726,4.30574983,2638.7,2638.6,5.98826357]
["bitfinex","ETHUSD",1748560706927,4.30474983,2638.7,2638.6,5.98826357]
["bitfinex","ETHUSD",1748560708140,4.30274983,2638.7,2638.6,5.98826357]
["bitfinex","ETHUSD",1748560708318,4.30274983,2638.7,2638.6,6.90966357]
["bitfinex","ETHUSD",1748560708641,4.30274983,2638.7,2638.5,4.73355697]
["bitfinex","ETHUSD",1748560708938,4.30274983,2638.7,2638.5,3.78996262]
["bitfinex","ETHUSD",1748560709138,4.30274983,2638.7,2638.4,3.79017586]
["bitfinex","ETHUSD",1748560709338,4.30274983,2638.7,2638.3,11.79027333]
["bitfinex","ETHUSD",1748560709538,4.30274983,2638.7,2638.5,3.78991973]
["bitfinex","ETHUSD",1748560709740,4.30274983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560710108,0.35574983,2638.7,2638.6,11.58650357]
["bitfinex","ETHUSD",1748560710445,0.35574983,2638.7,2638.6,9.22783457]
["bitfinex","ETHUSD",1748560710446,4.30474983,2638.7,2638.6,9.22783457]
["bitfinex","ETHUSD",1748560710806,0.35574983,2638.7,2638.6,11.0029748]
["bitfinex","ETHUSD",1748560711002,4.30374983,2638.7,2638.6,19.0029748]
["bitfinex","ETHUSD",1748560711407,0.35574983,2638.7,2638.6,19.0029748]
["bitfinex","ETHUSD",1748560711607,4.30374983,2638.7,2638.6,19.1130748]
["bitfinex","ETHUSD",1748560711808,4.30374983,2638.7,2638.6,18.3101968]
["bitfinex","ETHUSD",1748560712103,4.30374983,2638.7,2638.4,3.79013894]
["bitfinex","ETHUSD",1748560712340,4.30374983,2638.7,2638.5,11.79002776]
["bitfinex","ETHUSD",1748560712542,4.30374983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560712848,0.35574983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560713021,4.30574983,2638.7,2638.6,11.67648457]
["bitfinex","ETHUSD",1748560713215,4.30574983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560713444,4.30574983,2638.7,2638.6,6.08413857]
["bitfinex","ETHUSD",1748560714245,0.35574983,2638.7,2638.6,6.08413857]
["bitfinex","ETHUSD",1748560714418,4.30474983,2638.7,2638.6,6.08413857]
["bitfinex","ETHUSD",1748560714621,4.30474983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560715856,4.30474983,2638.7,2638.6,6.08413857]
["bitfinex","ETHUSD",1748560716063,4.30474983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560716548,4.30474983,2638.7,2638.6,6.08413857]
["bitfinex","ETHUSD",1748560716715,4.30474983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560716915,4.30474983,2638.7,2638.6,6.08413857]
["bitfinex","ETHUSD",1748560717536,4.30474983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560717749,0.35574983,2638.7,2638.6,14.78706083]
["bitfinex","ETHUSD",1748560717928,0.35574983,2638.7,2638.6,17.52561483]
["bitfinex","ETHUSD",1748560718128,0.35574983,2638.7,2638.6,16.50088083]
["bitfinex","ETHUSD",1748560718349,0.35574983,2638.7,2638.6,15.11588083]
["bitfinex","ETHUSD",1748560718915,0.35574983,2638.7,2638.6,12.65796683]
["bitfinex","ETHUSD",1748560719117,4.30274983,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748560719316,4.30274983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560719730,4.30274983,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748560720718,4.30274983,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748560720958,4.30274983,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748560721318,5.45604983,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748560721743,5.45604983,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748560722048,4.30274983,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748560723662,4.30274983,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748560723833,4.30274983,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748560724385,1.40974983,2638.7,2638.6,21.28562153]
["bitfinex","ETHUSD",1748560724655,1.40974983,2638.7,2638.6,17.77287053]
["bitfinex","ETHUSD",1748560725056,0.35574983,2638.7,2638.6,18.32287053]
["bitfinex","ETHUSD",1748560726239,0.35574983,2638.7,2638.6,18.10762753]
["bitfinex","ETHUSD",1748560726446,0.35574983,2638.7,2638.6,15.84859853]
["bitfinex","ETHUSD",1748560726625,0.35574983,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748560727561,0.35574983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748560727740,0.35574983,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748560730180,4.30174983,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748560731896,0.35574983,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748560732039,4.30074983,2638.7,2638.6,13.82123421]
["bitfinex","ETHUSD",1748560733194,0.35574983,2638.7,2638.6,19.05796821]
["bitfinex","ETHUSD",1748560733373,0.35574983,2638.7,2638.6,11.05796821]
["bitfinex","ETHUSD",1748560733568,0.35574983,2638.7,2638.6,11.65516821]
["bitfinex","ETHUSD",1748560733752,0.35574983,2638.7,2638.6,10.57290321]
["bitfinex","ETHUSD",1748560734146,0.35574983,2638.7,2638.6,9.84411521]
["bitfinex","ETHUSD",1748560734659,0.35574983,2638.7,2638.6,6.41843421]
["bitfinex","ETHUSD",1748560735381,0.35574983,2638.7,2638.6,17.17834821]
["bitfinex","ETHUSD",1748560735883,0.35574983,2638.7,2638.6,18.55479118]
["bitfinex","ETHUSD",1748560736304,0.35574983,2638.7,2638.6,21.31070518]
["bitfinex","ETHUSD",1748560736790,0.35574983,2638.7,2638.6,18.55479118]
["bitfinex","ETHUSD",1748560736996,0.35574983,2638.7,2638.6,27.59778318]
["bitfinex","ETHUSD",1748560737556,0.35574983,2638.7,2638.6,26.56242518]
["bitfinex","ETHUSD",1748560737756,0.35574983,2638.7,2638.6,22.74819918]
["bitfinex","ETHUSD",1748560737951,0.35574983,2638.7,2638.6,21.46319918]
["bitfinex","ETHUSD",1748560738153,0.35574983,2638.7,2638.6,13.82123421]
["bitfinex","ETHUSD",1748560738469,0.35574983,2638.7,2638.6,10.55479118]
["bitfinex","ETHUSD",1748560738671,0.35574983,2638.7,2638.6,20.94547718]
["bitfinex","ETHUSD",1748560739070,0.35574983,2638.7,2638.6,18.91413154]
["bitfinex","ETHUSD",1748560741461,0.35574983,2638.7,2638.6,16.52344554]
["bitfinex","ETHUSD",1748560743923,0.35574983,2638.7,2638.6,18.94338954]
["bitfinex","ETHUSD",1748560744087,0.35574983,2638.7,2638.6,16.52344554]
["bitfinex","ETHUSD",1748560744284,0.35574983,2638.7,2638.6,22.53402754]
["bitfinex","ETHUSD",1748560744631,0.35574983,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748560744925,2.03232481,2638.7,2638.3,10.0]
["bitfinex","ETHUSD",1748560745112,1.48894983,2638.7,2638.5,11.78996498]
["bitfinex","ETHUSD",1748560745427,1.48894983,2638.7,2638.4,11.7901099]
["bitfinex","ETHUSD",1748560745628,1.48894983,2638.7,2638.4,11.79011359]
["bitfinex","ETHUSD",1748560745979,2.41079534,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748560746184,2.41079534,2638.7,2638.0,3.79068494]
["bitfinex","ETHUSD",1748560746424,2.41079534,2638.7,2637.3,4.78075697]
["bitfinex","ETHUSD",1748560746425,1.1201,2638.0,2637.3,4.78075697]
["bitfinex","ETHUSD",1748560746632,4.986,2637.9,2637.6,11.79132529]
["bitfinex","ETHUSD",1748560746784,4.986,2637.9,2637.5,3.79146199]
["bitfinex","ETHUSD",1748560746983,4.986,2637.9,2637.5,3.79139277]
["bitfinex","ETHUSD",1748560747184,4.986,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1748560747440,5.97567776,2637.9,2637.2,0.37918101]
["bitfinex","ETHUSD",1748560747586,1.043,2637.8,2637.2,10.0]
["bitfinex","ETHUSD",1748560747785,4.83408416,2637.8,2637.2,11.79184295]
["bitfinex","ETHUSD",1748560748202,3.79119948,2637.7,2637.0,4.73355697]
["bitfinex","ETHUSD",1748560748446,5.97567776,2637.9,2636.8,4.78075697]
["bitfinex","ETHUSD",1748560748447,1.0794,2637.4,2636.8,4.78075697]
["bitfinex","ETHUSD",1748560748748,3.941,2637.3,2637.0,11.79205873]
["bitfinex","ETHUSD",1748560748884,3.941,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748560749085,3.941,2637.3,2635.0,10.66666667]
["bitfinex","ETHUSD",1748560749086,0.55,2637.0,2635.0,10.66666667]
["bitfinex","ETHUSD",1748560749312,1.0794,2635.3,2635.1,0.31679352]
["bitfinex","ETHUSD",1748560749521,5.015,2635.2,2635.1,0.31679352]
["bitfinex","ETHUSD",1748560749725,1.0794,2635.3,2635.1,0.31679352]
["bitfinex","ETHUSD",1748560749942,1.0794,2636.1,2635.2,16.109096]
["bitfinex","ETHUSD",1748560750132,1.0794,2636.1,2635.0,0.66666667]
["bitfinex","ETHUSD",1748560750133,5.0484,2636.1,2635.8,4.73355697]
["bitfinex","ETHUSD",1748560750439,5.0484,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748560750440,3.969,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748560750785,1.0794,2637.1,2636.2,8.0]
["bitfinex","ETHUSD",1748560750992,1.0794,2637.1,2636.9,4.73355697]
["bitfinex","ETHUSD",1748560751193,2.1284,2637.1,2636.9,16.52588887]
["bitfinex","ETHUSD",1748560751421,3.974,2637.0,2636.9,12.73355697]
["bitfinex","ETHUSD",1748560751585,1.0794,2637.4,2637.0,11.79218653]
["bitfinex","ETHUSD",1748560751787,5.023,2637.3,2637.2,12.73355697]
["bitfinex","ETHUSD",1748560751986,3.974,2637.3,2637.2,12.73355697]
["bitfinex","ETHUSD",1748560752409,12.158,2637.6,2637.5,15.71880419]
["bitfinex","ETHUSD",1748560752613,12.158,2637.6,2637.5,18.98970116]
["bitfinex","ETHUSD",1748560753320,12.158,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748560753527,14.5527,2637.6,2637.1,4.73355697]
["bitfinex","ETHUSD",1748560753734,3.79156752,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748560753888,3.79156752,2637.5,2636.9,10.165946]
["bitfinex","ETHUSD",1748560753889,3.79146919,2637.5,2636.9,10.165946]
["bitfinex","ETHUSD",1748560754086,3.79146919,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1748560754325,4.514481,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1748560754536,3.98,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1748560754843,1.074,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748560755124,5.032,2636.8,2636.3,10.0]
["bitfinex","ETHUSD",1748560755289,3.79261956,2636.7,2636.3,10.039491]
["bitfinex","ETHUSD",1748560755490,3.79261956,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748560755726,9.43507579,2636.8,2636.1,4.73355697]
["bitfinex","ETHUSD",1748560755727,5.6426,2636.8,2636.1,4.73355697]
["bitfinex","ETHUSD",1748560756036,5.6426,2636.8,2636.0,10.0]
["bitfinex","ETHUSD",1748560756217,3.79313358,2636.4,2636.0,10.0]
["bitfinex","ETHUSD",1748560756420,8.85026136,2636.3,2635.7,7.01646092]
["bitfinex","ETHUSD",1748560756735,3.79334081,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748560756907,5.057,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1748560757113,8.85031584,2636.3,2635.7,7.6768955]
["bitfinex","ETHUSD",1748560757307,5.057,2636.3,2635.8,13.79391407]
["bitfinex","ETHUSD",1748560757507,1.074,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748560757707,5.031,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748560758209,4.91526599,2636.7,2636.1,9.93098701]
["bitfinex","ETHUSD",1748560758408,1.049,2636.3,2636.2,3.980087]
["bitfinex","ETHUSD",1748560758612,5.031,2636.3,2636.2,3.980087]
["bitfinex","ETHUSD",1748560759328,1.1226,2636.7,2636.3,10.0]
["bitfinex","ETHUSD",1748560759528,6.1556,2636.7,2636.4,2.003563]
["bitfinex","ETHUSD",1748560760040,3.79312707,2636.4,2636.0,2.000538]
["bitfinex","ETHUSD",1748560760225,3.986,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748560760768,3.986,2636.3,2635.8,6.74093022]
["bitfinex","ETHUSD",1748560760769,7.779195,2636.3,2635.6,8.0]
["bitfinex","ETHUSD",1748560760923,3.986,2636.3,2635.8,10.0]
["bitfinex","ETHUSD",1748560761104,7.77928638,2636.3,2635.8,10.0]
["bitfinex","ETHUSD",1748560761298,3.986,2636.3,2635.8,13.79386421]
["bitfinex","ETHUSD",1748560761505,3.79333889,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1748560761710,3.79384694,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748560761940,3.987,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748560762415,3.987,2635.8,2635.5,0.04816486]
["bitfinex","ETHUSD",1748560762629,3.987,2635.8,2635.5,2.433217]
["bitfinex","ETHUSD",1748560762833,3.987,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1748560763004,3.987,2635.8,2635.5,2.054015]
["bitfinex","ETHUSD",1748560763211,3.987,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1748560763518,3.987,2635.8,2635.4,3.79441038]
["bitfinex","ETHUSD",1748560763730,3.987,2635.8,2635.5,13.79431843]
["bitfinex","ETHUSD",1748560763915,3.987,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748560764927,3.987,2635.8,2635.5,3.794258]
["bitfinex","ETHUSD",1748560765132,1.1226,2636.1,2635.6,3.79417681]
["bitfinex","ETHUSD",1748560765306,2.51311213,2638.8,2635.9,18.58595409]
["bitfinex","ETHUSD",1748560765307,1.073,2636.0,2635.9,18.58595409]
["bitfinex","ETHUSD",1748560765504,1.073,2636.3,2636.2,13.79333889]
["bitfinex","ETHUSD",1748560765707,1.073,2636.7,2636.4,13.79297832]
["bitfinex","ETHUSD",1748560765933,1.073,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748560766135,1.073,2636.7,2636.6,8.6741404]
["bitfinex","ETHUSD",1748560766315,1.073,2636.7,2636.6,7.8194774]
["bitfinex","ETHUSD",1748560766516,1.073,2636.7,2636.5,3.79281117]
["bitfinex","ETHUSD",1748560767441,1.073,2636.7,2636.1,0.0464]
["bitfinex","ETHUSD",1748560767646,1.073,2636.7,2635.8,7.77037082]
["bitfinex","ETHUSD",1748560767647,3.79312906,2636.4,2635.8,7.77037082]
["bitfinex","ETHUSD",1748560767845,3.991,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1748560768043,3.991,2636.3,2635.9,3.79376577]
["bitfinex","ETHUSD",1748560768411,3.991,2636.3,2636.0,3.79353707]
["bitfinex","ETHUSD",1748560768614,3.991,2636.3,2636.0,3.79354336]
["bitfinex","ETHUSD",1748560769008,3.991,2636.3,2635.7,8.0464]
["bitfinex","ETHUSD",1748560769211,3.991,2636.3,2636.0,3.7936267]
["bitfinex","ETHUSD",1748560769441,5.062,2636.2,2636.0,3.7936267]
["bitfinex","ETHUSD",1748560769656,1.0665,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1748560769950,1.0665,2636.7,2636.1,24.66461947]
["bitfinex","ETHUSD",1748560769951,1.073,2636.7,2636.6,24.88663787]
["bitfinex","ETHUSD",1748560770151,1.073,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748560770726,4.86561956,2636.7,2636.2,3.79332801]
["bitfinex","ETHUSD",1748560771049,3.991,2636.6,2636.4,11.79304748]
["bitfinex","ETHUSD",1748560771824,1.073,2636.7,2636.4,11.79304748]
["bitfinex","ETHUSD",1748560772025,4.86561956,2636.7,2636.6,12.304906]
["bitfinex","ETHUSD",1748560772229,1.1306,2636.6,2635.7,3.79404702]
["bitfinex","ETHUSD",1748560772411,1.1306,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748560772612,5.074,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748560772812,9.4874436,2636.5,2635.9,11.79365839]
["bitfinex","ETHUSD",1748560773127,9.48744466,2636.5,2636.0,6.02960388]
["bitfinex","ETHUSD",1748560773450,5.69446,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748560773813,9.48739424,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748560774062,9.48739424,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1748560774230,1.06179942,2636.4,2635.9,3.79365633]
["bitfinex","ETHUSD",1748560774555,1.06179942,2636.4,2635.8,3.79391123]
["bitfinex","ETHUSD",1748560774556,1.06179942,2636.4,2636.0,11.79359937]
["bitfinex","ETHUSD",1748560774744,1.1306,2636.6,2636.1,3.79347635]
["bitfinex","ETHUSD",1748560774944,1.073,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748560775254,5.08,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748560776553,5.08,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748560777059,5.08,2636.7,2636.5,3.7928954]
["bitfinex","ETHUSD",1748560777253,1.073,2636.7,2636.6,15.7991234]
["bitfinex","ETHUSD",1748560777754,1.073,2636.7,2636.6,14.3367634]
["bitfinex","ETHUSD",1748560777755,5.076,2636.7,2636.6,14.3367634]
["bitfinex","ETHUSD",1748560777946,5.076,2636.7,2636.6,15.27955854]
["bitfinex","ETHUSD",1748560778343,5.075,2636.7,2636.6,19.07232194]
["bitfinex","ETHUSD",1748560778673,5.075,2636.7,2636.6,15.27955854]
["bitfinex","ETHUSD",1748560778836,5.075,2636.7,2636.6,12.73555854]
["bitfinex","ETHUSD",1748560779037,5.075,2636.7,2636.6,16.52832194]
["bitfinex","ETHUSD",1748560779277,5.075,2636.7,2636.6,23.22108694]
["bitfinex","ETHUSD",1748560779786,5.075,2636.7,2636.6,19.42832354]
["bitfinex","ETHUSD",1748560779922,1.073,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748560780124,1.073,2637.1,2637.0,12.17697663]
["bitfinex","ETHUSD",1748560780977,1.073,2637.1,2637.0,8.52774663]
["bitfinex","ETHUSD",1748560781172,1.073,2637.1,2637.0,11.26956963]
["bitfinex","ETHUSD",1748560782257,1.073,2637.1,2637.0,12.77575795]
["bitfinex","ETHUSD",1748560782795,1.073,2637.1,2637.0,2.145253]
["bitfinex","ETHUSD",1748560783084,5.073,2637.1,2637.0,13.93744109]
["bitfinex","ETHUSD",1748560783632,5.073,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748560783831,5.076,2637.1,2637.0,16.36184309]
["bitfinex","ETHUSD",1748560784064,5.076,2637.1,2637.0,18.85081429]
["bitfinex","ETHUSD",1748560784333,1.073,2637.1,2637.0,17.69043729]
["bitfinex","ETHUSD",1748560784735,1.073,2637.4,2637.3,7.31142328]
["bitfinex","ETHUSD",1748560785046,5.074,2637.4,2637.3,12.04698182]
["bitfinex","ETHUSD",1748560785364,8.183,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748560785583,5.076,2637.7,2637.6,21.79132544]
["bitfinex","ETHUSD",1748560785884,1.0886,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748560786181,1.073,2638.3,2638.1,8.52616541]
["bitfinex","ETHUSD",1748560786365,1.28916,2638.3,2638.1,8.52616541]
["bitfinex","ETHUSD",1748560786675,4.003,2638.2,2638.1,4.73555854]
["bitfinex","ETHUSD",1748560787438,4.001,2638.2,2638.1,4.73555854]
["bitfinex","ETHUSD",1748560788177,4.001,2638.2,2637.9,3.79082151]
["bitfinex","ETHUSD",1748560788333,4.001,2638.2,2637.8,12.73555854]
["bitfinex","ETHUSD",1748560788534,4.001,2638.2,2636.6,6.11485405]
["bitfinex","ETHUSD",1748560788535,1.550116,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1748560788949,0.6,2638.0,2637.5,4.73555854]
["bitfinex","ETHUSD",1748560789168,4.002,2637.9,2637.5,4.73555854]
["bitfinex","ETHUSD",1748560789332,4.002,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1748560789536,4.002,2637.9,2637.6,1.78723926]
["bitfinex","ETHUSD",1748560789778,0.4602,2637.8,2637.5,8.52700152]
["bitfinex","ETHUSD",1748560789941,4.002,2637.9,2637.5,4.73555854]
["bitfinex","ETHUSD",1748560790139,4.002,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1748560790443,4.002,2637.9,2637.5,8.52702474]
["bitfinex","ETHUSD",1748560790660,4.002,2637.9,2637.6,2.21623]
["bitfinex","ETHUSD",1748560790853,4.002,2637.9,2637.5,8.52702474]
["bitfinex","ETHUSD",1748560791059,8.78720037,2637.9,2637.5,4.73555854]
["bitfinex","ETHUSD",1748560791242,8.78720037,2637.9,2637.5,14.73555854]
["bitfinex","ETHUSD",1748560791454,4.9962863,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1748560791838,4.9962863,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1748560792075,4.9962863,2637.9,2637.4,10.0]
["bitfinex","ETHUSD",1748560792283,1.073,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748560792438,3.996,2637.6,2637.3,11.79174012]
["bitfinex","ETHUSD",1748560792871,1.079,2637.5,2637.3,11.79174012]
["bitfinex","ETHUSD",1748560793271,1.079,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748560793637,1.079,2637.5,2637.3,11.79175195]
["bitfinex","ETHUSD",1748560794155,1.079,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748560794341,1.079,2637.5,2637.2,4.73555854]
["bitfinex","ETHUSD",1748560794547,1.079,2637.5,2637.3,10.0]
["bitfinex","ETHUSD",1748560794774,1.079,2637.5,2637.2,8.52741202]
["bitfinex","ETHUSD",1748560795468,0.6,2637.4,2637.2,8.52741202]
["bitfinex","ETHUSD",1748560795657,3.993,2637.3,2637.2,16.52741202]
["bitfinex","ETHUSD",1748560795982,3.993,2637.3,2637.2,18.57097502]
["bitfinex","ETHUSD",1748560798944,1.121,2637.2,2636.8,4.73555854]
["bitfinex","ETHUSD",1748560799170,1.121,2637.2,2636.9,13.79232865]
["bitfinex","ETHUSD",1748560799345,1.121,2637.2,2636.9,3.79232865]
["bitfinex","ETHUSD",1748560799556,1.121,2637.2,2636.8,8.52798732]
["bitfinex","ETHUSD",1748560799917,1.121,2637.2,2636.9,3.79231184]
["bitfinex","ETHUSD",1748560800084,1.121,2637.2,2636.9,10.0]
["bitfinex","ETHUSD",1748560800293,5.42438152,2637.2,2636.8,4.73555854]
["bitfinex","ETHUSD",1748560800442,1.6324,2637.2,2636.9,10.0]
["bitfinex","ETHUSD",1748560800650,3.79206428,2637.1,2636.6,8.52832013]
["bitfinex","ETHUSD",1748560800847,4.584,2637.0,2636.6,8.52832013]
["bitfinex","ETHUSD",1748560801188,3.79242777,2636.9,2636.5,10.0]
["bitfinex","ETHUSD",1748560801488,1.1235,2636.7,2636.4,11.79302581]
["bitfinex","ETHUSD",1748560801693,5.065,2636.6,2636.5,4.73555854]
["bitfinex","ETHUSD",1748560801850,5.065,2636.6,2636.5,8.5284658]
["bitfinex","ETHUSD",1748560802247,1.079,2636.8,2636.7,3.79253244]
["bitfinex","ETHUSD",1748560802486,1.0528,2637.0,2636.7,3.79253244]
["bitfinex","ETHUSD",1748560802688,1.0528,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748560802890,3.986,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748560803192,3.986,2637.0,2636.8,8.52791121]
["bitfinex","ETHUSD",1748560803388,3.986,2637.0,2636.9,10.0]
["bitfinex","ETHUSD",1748560803573,3.986,2637.0,2636.8,8.52793225]
["bitfinex","ETHUSD",1748560803787,3.986,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748560804710,5.066,2637.0,2636.8,4.73555854]
["bitfinex","ETHUSD",1748560805206,5.066,2637.0,2636.9,3.79223686]
["bitfinex","ETHUSD",1748560805567,3.987,2637.0,2636.9,3.79219347]
["bitfinex","ETHUSD",1748560806259,1.079,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748560806592,5.065,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748560806966,5.065,2637.1,2636.8,4.73555854]
["bitfinex","ETHUSD",1748560807299,5.065,2637.1,2636.8,8.52796355]
["bitfinex","ETHUSD",1748560807509,0.6,2637.0,2636.8,8.52796355]
["bitfinex","ETHUSD",1748560807974,5.065,2637.1,2636.8,8.52796355]
["bitfinex","ETHUSD",1748560810418,5.065,2637.1,2636.9,3.79232573]
["bitfinex","ETHUSD",1748560810871,1.0925,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748560811072,1.079,2637.6,2637.5,13.79136182]
["bitfinex","ETHUSD",1748560811276,1.079,2637.6,2637.5,18.52692036]
["bitfinex","ETHUSD",1748560811617,1.079,2637.6,2636.9,1.2320453]
["bitfinex","ETHUSD",1748560811781,1.079,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748560811982,1.079,2637.6,2637.4,11.79156472]
["bitfinex","ETHUSD",1748560812817,1.079,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748560813114,1.079,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748560813479,1.079,2637.6,2637.4,11.79159283]
["bitfinex","ETHUSD",1748560813921,0.6,2637.5,2637.4,11.79159283]
["bitfinex","ETHUSD",1748560816621,0.6,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748560817823,0.6,2637.5,2637.2,3.79183707]
["bitfinex","ETHUSD",1748560818126,5.0994,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1748560818330,5.0994,2637.4,2637.0,3.792083]
["bitfinex","ETHUSD",1748560818498,8.89104441,2637.4,2636.9,4.73555854]
["bitfinex","ETHUSD",1748560818716,8.89104441,2637.4,2636.7,3.79251474]
["bitfinex","ETHUSD",1748560818717,8.89108241,2637.4,2636.8,13.79240084]
["bitfinex","ETHUSD",1748560818915,3.79183778,2637.3,2637.0,10.0]
["bitfinex","ETHUSD",1748560819098,6.19763819,2637.4,2637.0,10.0]
["bitfinex","ETHUSD",1748560819443,1.1214,2637.7,2637.4,3.79152548]
["bitfinex","ETHUSD",1748560819625,5.061,2637.6,2637.4,3.79152548]
["bitfinex","ETHUSD",1748560819829,5.061,2637.6,2637.4,13.79152548]
["bitfinex","ETHUSD",1748560820009,5.061,2637.6,2637.5,6.59279219]
["bitfinex","ETHUSD",1748560820220,5.061,2637.6,2637.5,11.12175073]
["bitfinex","ETHUSD",1748560820518,5.059,2637.6,2637.5,11.12175073]
["bitfinex","ETHUSD",1748560821216,5.058,2637.6,2637.5,10.68270373]
["bitfinex","ETHUSD",1748560821414,5.058,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748560821730,5.058,2637.6,2637.5,6.40797519]
["bitfinex","ETHUSD",1748560822098,5.058,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748560822613,5.058,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748560825547,5.058,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748560826108,1.079,2637.6,2637.5,16.52702773]
["bitfinex","ETHUSD",1748560826340,5.056,2637.6,2637.5,16.52702773]
["bitfinex","ETHUSD",1748560827003,5.056,2637.6,2637.5,19.05608773]
["bitfinex","ETHUSD",1748560827499,1.079,2637.6,2637.5,25.46868022]
["bitfinex","ETHUSD",1748560827707,5.054,2637.6,2637.5,25.46868022]
["bitfinex","ETHUSD",1748560827944,1.067,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748560828240,5.042,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748560828599,8.187,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748560828845,13.228,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748560829005,13.228,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748560829358,18.44604687,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748560829846,1.0916,2638.0,2637.6,10.0]
["bitfinex","ETHUSD",1748560830052,1.0916,2636.9,2636.0,10.0]
["bitfinex","ETHUSD",1748560830206,5.045,2636.8,2636.1,12.283104]
["bitfinex","ETHUSD",1748560830403,3.79269747,2636.7,2636.2,2.10604]
["bitfinex","ETHUSD",1748560830606,3.979,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748560830909,3.979,2636.6,2636.2,10.0]
["bitfinex","ETHUSD",1748560831120,3.979,2636.6,2636.1,10.0]
["bitfinex","ETHUSD",1748560831121,7.77179052,2636.6,2636.1,10.0]
["bitfinex","ETHUSD",1748560831402,3.979,2636.6,2636.2,10.0]
["bitfinex","ETHUSD",1748560831609,7.77181166,2636.6,2636.1,10.0]
["bitfinex","ETHUSD",1748560831811,7.77181166,2636.6,2636.0,10.0]
["bitfinex","ETHUSD",1748560832029,7.77181166,2636.6,2636.1,8.0]
["bitfinex","ETHUSD",1748560832478,7.77181166,2636.6,2635.2,10.0]
["bitfinex","ETHUSD",1748560832479,1.0692,2636.5,2635.2,10.0]
["bitfinex","ETHUSD",1748560832658,1.0692,2636.3,2635.4,10.0]
["bitfinex","ETHUSD",1748560832809,3.79371982,2636.0,2635.4,11.47355585]
["bitfinex","ETHUSD",1748560833005,1.0692,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748560833249,3.979,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1748560833410,3.979,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748560833757,7.77307749,2635.7,2635.3,4.73555854]
["bitfinex","ETHUSD",1748560833926,3.79438698,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748560834134,3.979,2635.4,2635.1,10.66666667]
["bitfinex","ETHUSD",1748560834319,3.979,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748560834519,3.979,2635.4,2635.1,8.66666667]
["bitfinex","ETHUSD",1748560834712,1.0201,2635.3,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560834918,3.983,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560835163,7.77777838,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560835465,1.067,2635.2,2635.1,13.40222521]
["bitfinex","ETHUSD",1748560835615,1.067,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748560835810,1.067,2635.6,2635.4,18.53000266]
["bitfinex","ETHUSD",1748560836053,1.067,2635.6,2635.5,9.85300027]
["bitfinex","ETHUSD",1748560836222,5.055,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748560836649,5.055,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748560838256,5.055,2635.6,2635.5,10.914913]
["bitfinex","ETHUSD",1748560838458,5.055,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748560838627,5.055,2635.6,2635.5,10.030917]
["bitfinex","ETHUSD",1748560839360,5.055,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748560839558,5.055,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748560839859,5.055,2635.6,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560839860,4.88347838,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560840056,8.91447838,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560840258,9.46447838,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560840957,5.43347838,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560841120,6.67212014,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560841321,11.76812014,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560841521,6.12212014,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560841824,11.21812014,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560842018,6.12212014,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560842262,11.76712014,2635.2,2635.1,0.66666667]
["bitfinex","ETHUSD",1748560842933,4.81176641,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560843136,5.12759689,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560843359,9.17659689,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560843561,5.12759689,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560843733,10.24359689,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560843942,11.16640817,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560847624,11.71640817,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560848024,11.16640817,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560848264,11.15840817,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560848464,11.15740817,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560850662,11.70740817,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560852551,11.15440817,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560853257,11.70440817,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560853848,7.11840817,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560854052,6.19559689,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560854263,10.22959689,2635.0,2634.9,1.91979129]
["bitfinex","ETHUSD",1748560857573,1.0283,2635.6,2634.9,2.97059129]
["bitfinex","ETHUSD",1748560857737,1.101,2635.8,2635.3,4.73555854]
["bitfinex","ETHUSD",1748560857937,4.037,2635.7,2635.5,1.0508]
["bitfinex","ETHUSD",1748560858164,1.101,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748560858366,1.101,2635.8,2635.6,3.79417118]
["bitfinex","ETHUSD",1748560858539,5.138,2635.8,2635.6,13.79417118]
["bitfinex","ETHUSD",1748560858939,1.101,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748560859169,5.138,2635.8,2635.6,13.79415144]
["bitfinex","ETHUSD",1748560859328,5.138,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1748560860231,5.138,2635.8,2635.6,13.79419762]
["bitfinex","ETHUSD",1748560861480,5.138,2635.8,2635.1,3.79489554]
["bitfinex","ETHUSD",1748560861481,3.79506641,2635.0,2634.8,3.61566402]
["bitfinex","ETHUSD",1748560861682,3.79540393,2634.8,2634.6,2.19918312]
["bitfinex","ETHUSD",1748560861835,7.83549853,2634.7,2634.6,2.19918312]
["bitfinex","ETHUSD",1748560862036,9.78338896,2634.7,2634.6,2.19918312]
["bitfinex","ETHUSD",1748560864069,3.79593666,2634.4,2634.0,1.33102772]
["bitfinex","ETHUSD",1748560864287,4.036,2634.3,2634.0,1.33102772]
["bitfinex","ETHUSD",1748560864634,7.8320916,2634.3,2634.0,1.33102772]
["bitfinex","ETHUSD",1748560864950,3.79622944,2634.2,2634.0,1.33102772]
["bitfinex","ETHUSD",1748560865150,4.87476308,2634.1,2634.0,1.33102772]
["bitfinex","ETHUSD",1748560865455,5.42533966,2633.7,2633.6,0.32710255]
["bitfinex","ETHUSD",1748560865631,5.42533966,2633.7,2632.2,1.0351]
["bitfinex","ETHUSD",1748560865632,4.34708383,2633.6,2632.2,1.0351]
["bitfinex","ETHUSD",1748560865831,5.42548383,2633.6,2632.3,4.73555854]
["bitfinex","ETHUSD",1748560866075,10.03048383,2633.6,2632.6,4.73555854]
["bitfinex","ETHUSD",1748560866283,10.03048383,2633.6,2632.8,3.79817817]
["bitfinex","ETHUSD",1748560866460,5.156,2633.6,2633.2,4.73555854]
["bitfinex","ETHUSD",1748560866860,5.156,2633.6,2633.2,8.53318328]
["bitfinex","ETHUSD",1748560867266,5.156,2633.6,2633.2,4.73555854]
["bitfinex","ETHUSD",1748560867478,5.156,2633.6,2633.1,1.0351]
["bitfinex","ETHUSD",1748560867643,5.156,2633.6,2633.2,3.7976582]
["bitfinex","ETHUSD",1748560867875,5.159,2633.6,2633.3,3.79749726]
["bitfinex","ETHUSD",1748560868344,1.101,2633.6,2633.5,8.39749185]
["bitfinex","ETHUSD",1748560868533,3.79632231,2634.2,2633.5,16.39749185]
["bitfinex","ETHUSD",1748560868734,5.159,2634.1,2633.5,16.39749185]
["bitfinex","ETHUSD",1748560869159,8.95536893,2634.1,2633.5,8.39749185]
["bitfinex","ETHUSD",1748560869372,5.159,2634.1,2633.5,8.39747007]
["bitfinex","ETHUSD",1748560869578,5.159,2634.1,2633.7,10.0]
["bitfinex","ETHUSD",1748560869784,5.159,2634.1,2633.7,13.79692567]
["bitfinex","ETHUSD",1748560869944,11.99081024,2634.5,2633.9,3.79665135]
["bitfinex","ETHUSD",1748560870147,5.156,2634.4,2633.9,3.79665135]
["bitfinex","ETHUSD",1748560870345,5.156,2634.4,2634.0,3.7964945]
["bitfinex","ETHUSD",1748560870789,8.195,2634.5,2634.1,18.0]
["bitfinex","ETHUSD",1748560870990,4.056,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748560871131,4.056,2634.4,2634.0,0.86536623]
["bitfinex","ETHUSD",1748560871338,4.056,2634.4,2633.8,1.0604]
["bitfinex","ETHUSD",1748560871538,3.79663677,2634.0,2633.5,4.18988834]
["bitfinex","ETHUSD",1748560871735,7.85465696,2633.9,2633.5,14.18988834]
["bitfinex","ETHUSD",1748560872188,3.796826,2633.8,2633.5,14.18988834]
["bitfinex","ETHUSD",1748560872392,1.101,2633.7,2633.5,4.18988834]
["bitfinex","ETHUSD",1748560872672,4.057,2633.6,2633.5,4.18988834]
["bitfinex","ETHUSD",1748560872877,3.79631641,2634.2,2633.5,7.98711636]
["bitfinex","ETHUSD",1748560873199,5.157,2634.1,2633.6,11.79699142]
["bitfinex","ETHUSD",1748560873492,5.157,2634.1,2633.7,3.79693966]
["bitfinex","ETHUSD",1748560873640,3.79610507,2634.3,2633.6,11.79708356]
["bitfinex","ETHUSD",1748560873839,1.101,2634.0,2633.7,3.79684339]
["bitfinex","ETHUSD",1748560874136,4.055,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748560874342,4.054,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748560874647,8.195,2634.5,2633.9,3.79656912]
["bitfinex","ETHUSD",1748560875005,5.154,2634.4,2633.8,5.35611967]
["bitfinex","ETHUSD",1748560875182,5.154,2634.4,2634.0,3.79640514]
["bitfinex","ETHUSD",1748560875477,5.154,2634.4,2633.9,3.79658106]
["bitfinex","ETHUSD",1748560875478,8.94996402,2634.4,2633.9,3.79658106]
["bitfinex","ETHUSD",1748560875638,1.101,2634.4,2634.1,3.79635604]
["bitfinex","ETHUSD",1748560875844,1.101,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748560876278,8.195,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748560876437,12.248,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748560877663,1.101,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748560877841,5.151,2634.7,2634.6,13.7956426]
["bitfinex","ETHUSD",1748560878690,5.151,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748560879107,5.151,2634.7,2634.6,13.7956426]
["bitfinex","ETHUSD",1748560879610,5.151,2634.7,2634.6,10.0]
["bitfinex","ETHUSD",1748560879805,5.151,2634.7,2634.5,3.79578346]
["bitfinex","ETHUSD",1748560879957,5.151,2634.7,2634.6,13.7956426]
["bitfinex","ETHUSD",1748560880158,5.151,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748560881027,2.24958746,2635.4,2635.2,3.79477836]
["bitfinex","ETHUSD",1748560881156,1.101,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748560881359,5.146,2635.4,2635.2,3.7947188]
["bitfinex","ETHUSD",1748560881561,5.146,2635.4,2635.2,3.79477715]
["bitfinex","ETHUSD",1748560881789,4.044,2635.3,2635.2,3.79477715]
["bitfinex","ETHUSD",1748560882524,4.044,2635.3,2635.0,8.59721785]
["bitfinex","ETHUSD",1748560883007,4.044,2635.3,2635.0,3.79502871]
["bitfinex","ETHUSD",1748560883173,4.044,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748560883378,1.101,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748560883712,5.142,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1748560883911,5.142,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1748560884063,5.142,2635.4,2635.0,3.79496262]
["bitfinex","ETHUSD",1748560884265,5.142,2635.4,2635.1,13.79486022]
["bitfinex","ETHUSD",1748560885113,5.142,2635.4,2635.2,3.79473589]
["bitfinex","ETHUSD",1748560885616,5.142,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748560885761,1.101,2635.4,2635.3,8.32791968]
["bitfinex","ETHUSD",1748560885965,5.137,2635.4,2635.3,4.84683438]
["bitfinex","ETHUSD",1748560886281,5.137,2635.4,2635.2,10.0]
["bitfinex","ETHUSD",1748560886477,5.137,2635.4,2635.0,3.79499044]
["bitfinex","ETHUSD",1748560886703,5.137,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748560887426,5.137,2635.4,2635.1,3.7949048]
["bitfinex","ETHUSD",1748560889080,5.137,2635.4,2635.1,11.7949048]
["bitfinex","ETHUSD",1748560889401,5.137,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748560889800,1.104,2635.5,2635.4,3.79446898]
["bitfinex","ETHUSD",1748560889986,5.135,2635.5,2635.3,3.79457039]
["bitfinex","ETHUSD",1748560890599,5.135,2635.5,2635.2,3.79466427]
["bitfinex","ETHUSD",1748560891012,6.02790959,2635.5,2635.1,3.79486415]
["bitfinex","ETHUSD",1748560891215,1.0467,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1748560891690,1.0467,2635.4,2634.8,3.79535021]
["bitfinex","ETHUSD",1748560892013,1.0467,2635.4,2634.7,8.0]
["bitfinex","ETHUSD",1748560892212,1.0467,2635.4,2635.1,3.79478239]
["bitfinex","ETHUSD",1748560892373,1.91405014,2635.4,2635.1,3.79478239]
["bitfinex","ETHUSD",1748560893011,1.91405014,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748560893212,5.133,2635.4,2635.2,3.79470369]
["bitfinex","ETHUSD",1748560893378,8.197,2635.8,2635.1,1.0537]
["bitfinex","ETHUSD",1748560893577,8.197,2635.8,2635.6,3.79420245]
["bitfinex","ETHUSD",1748560893578,5.133,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748560893802,5.133,2635.7,2635.1,9.0537]
["bitfinex","ETHUSD",1748560894008,5.133,2635.7,2635.4,3.79444851]
["bitfinex","ETHUSD",1748560894206,8.92708059,2635.7,2635.2,3.79468787]
["bitfinex","ETHUSD",1748560894943,5.133,2635.7,2635.3,13.79459678]
["bitfinex","ETHUSD",1748560895144,5.133,2635.7,2635.1,4.84858051]
["bitfinex","ETHUSD",1748560895145,8.92705952,2635.7,2635.2,3.79471797]
["bitfinex","ETHUSD",1748560895342,3.79433213,2635.6,2635.3,10.0]
["bitfinex","ETHUSD",1748560895562,3.79433213,2635.6,2634.6,8.59769854]
["bitfinex","ETHUSD",1748560895563,3.7950008,2635.1,2634.5,3.79578667]
["bitfinex","ETHUSD",1748560895713,4.032,2635.0,2634.7,10.0]
["bitfinex","ETHUSD",1748560895916,5.137,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1748560896232,4.033,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1748560896560,4.033,2634.8,2634.6,3.79556612]
["bitfinex","ETHUSD",1748560896906,4.033,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748560897307,1.104,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748560897578,5.134,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748560898567,4.029,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748560898773,4.029,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1748560899048,4.029,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748560899848,4.029,2634.9,2634.7,3.79547485]
["bitfinex","ETHUSD",1748560900844,4.029,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748560901143,4.029,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748560901561,4.029,2634.9,2634.8,5.87741048]
["bitfinex","ETHUSD",1748560901724,4.029,2634.9,2634.7,3.79544717]
["bitfinex","ETHUSD",1748560902439,4.029,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748560902645,1.095,2635.3,2634.9,1.0916]
["bitfinex","ETHUSD",1748560902646,1.104,2635.3,2634.9,1.0916]
["bitfinex","ETHUSD",1748560902847,5.127,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748560903158,5.127,2635.3,2635.1,3.79485747]
["bitfinex","ETHUSD",1748560903656,5.127,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748560904459,9.251,2635.8,2635.4,3.79440705]
["bitfinex","ETHUSD",1748560904757,1.104,2635.5,2635.4,3.79440705]
["bitfinex","ETHUSD",1748560904929,1.104,2635.5,2635.3,3.79455793]
["bitfinex","ETHUSD",1748560905251,4.023,2635.4,2635.3,3.79455793]
["bitfinex","ETHUSD",1748560905554,4.022,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748560907162,1.104,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748560907363,5.122,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748560907671,1.104,2635.6,2635.5,3.79433401]
["bitfinex","ETHUSD",1748560907873,5.121,2635.6,2635.5,3.79433401]
["bitfinex","ETHUSD",1748560908025,1.104,2635.6,2635.5,4.66399406]
["bitfinex","ETHUSD",1748560908222,5.121,2635.6,2635.5,4.66399406]
["bitfinex","ETHUSD",1748560909430,5.121,2635.6,2635.5,13.79433401]
["bitfinex","ETHUSD",1748560909666,5.121,2635.6,2635.5,3.79433401]
["bitfinex","ETHUSD",1748560909985,5.121,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748560910127,8.197,2635.8,2635.5,3.79434642]
["bitfinex","ETHUSD",1748560910331,5.118,2635.7,2635.6,3.79407855]
["bitfinex","ETHUSD",1748560911670,5.118,2635.7,2635.3,3.7946194]
["bitfinex","ETHUSD",1748560911969,5.118,2635.7,2635.4,11.79438844]
["bitfinex","ETHUSD",1748560912741,5.118,2635.7,2635.5,3.79429986]
["bitfinex","ETHUSD",1748560913052,1.104,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748560913244,5.115,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748560913559,9.283,2635.8,2635.7,13.7940585]
["bitfinex","ETHUSD",1748560913735,13.294,2635.8,2635.7,13.7940585]
["bitfinex","ETHUSD",1748560915756,9.283,2635.8,2635.7,13.7940585]
["bitfinex","ETHUSD",1748560915954,13.289,2635.8,2635.7,13.7940585]
["bitfinex","ETHUSD",1748560916156,8.197,2635.8,2635.7,13.7940585]
["bitfinex","ETHUSD",1748560916473,1.165,2636.7,2635.7,10.45605003]
["bitfinex","ETHUSD",1748560916639,4.95837008,2636.2,2635.7,13.79399694]
["bitfinex","ETHUSD",1748560916991,7.80158727,2636.1,2635.7,18.0]
["bitfinex","ETHUSD",1748560917126,4.008,2636.1,2635.7,3.79403923]
["bitfinex","ETHUSD",1748560918031,4.008,2636.1,2635.5,1.0644]
["bitfinex","ETHUSD",1748560918270,4.008,2636.1,2635.9,3.79375825]
["bitfinex","ETHUSD",1748560918477,4.008,2636.1,2635.8,3.79383527]
["bitfinex","ETHUSD",1748560919337,4.008,2636.1,2635.7,13.79402987]
["bitfinex","ETHUSD",1748560919662,4.008,2636.1,2635.7,3.79402987]
["bitfinex","ETHUSD",1748560919832,4.008,2636.1,2635.8,3.79380792]
["bitfinex","ETHUSD",1748560920389,4.008,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1748560920531,4.008,2636.1,2635.7,13.79403404]
["bitfinex","ETHUSD",1748560920836,7.80149147,2636.1,2635.6,10.0]
["bitfinex","ETHUSD",1748560921036,7.80149147,2636.1,2635.6,13.79413684]
["bitfinex","ETHUSD",1748560921242,7.80150655,2636.1,2635.5,12.44480879]
["bitfinex","ETHUSD",1748560921436,7.80150655,2636.1,2635.6,3.79415235]
["bitfinex","ETHUSD",1748560921831,7.80150655,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1748560922255,4.008,2636.1,2635.7,13.79405414]
["bitfinex","ETHUSD",1748560922588,4.008,2636.1,2635.7,3.79399206]
["bitfinex","ETHUSD",1748560923267,4.008,2636.1,2635.8,3.79384342]
["bitfinex","ETHUSD",1748560924049,4.008,2636.1,2635.7,13.79402591]
["bitfinex","ETHUSD",1748560924261,7.80150807,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1748560924673,4.008,2636.1,2635.7,13.79403054]
["bitfinex","ETHUSD",1748560925093,1.165,2636.2,2635.7,15.7973048]
["bitfinex","ETHUSD",1748560925283,3.995,2636.1,2635.9,3.793704]
["bitfinex","ETHUSD",1748560925939,3.995,2636.1,2635.8,3.79387099]
["bitfinex","ETHUSD",1748560926351,3.993,2636.0,2635.5,1.38040879]
["bitfinex","ETHUSD",1748560926556,1.0734,2635.8,2634.9,1.1631]
["bitfinex","ETHUSD",1748560926761,3.79426756,2635.6,2635.1,3.79489561]
["bitfinex","ETHUSD",1748560926961,3.7943575,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1748560927259,3.79465175,2635.3,2635.1,10.0]
["bitfinex","ETHUSD",1748560927482,3.79465175,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1748560927483,1.0734,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1748560928250,1.0734,2635.3,2634.9,3.79517776]
["bitfinex","ETHUSD",1748560928251,1.0734,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748560928844,1.0734,2635.3,2634.7,4.95850298]
["bitfinex","ETHUSD",1748560928845,4.86810135,2635.3,2634.8,11.79526871]
["bitfinex","ETHUSD",1748560929156,4.86810135,2635.3,2634.8,13.94461467]
["bitfinex","ETHUSD",1748560929478,1.0734,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748560929679,4.86803886,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748560929887,4.86803886,2635.3,2634.4,1.0706]
["bitfinex","ETHUSD",1748560929888,1.0734,2635.3,2634.4,1.0706]
["bitfinex","ETHUSD",1748560930105,1.0734,2635.3,2634.0,4.73968792]
["bitfinex","ETHUSD",1748560930106,1.1376,2635.1,2634.1,1.0706]
["bitfinex","ETHUSD",1748560930287,1.1376,2635.1,2634.1,3.79636272]
["bitfinex","ETHUSD",1748560930288,3.79536129,2634.8,2634.1,3.79636272]
["bitfinex","ETHUSD",1748560930588,3.79565885,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748560930886,8.8775366,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1748560931047,5.082,2634.7,2634.3,3.79606112]
["bitfinex","ETHUSD",1748560931246,9.73157953,2634.7,2634.1,3.79625711]
["bitfinex","ETHUSD",1748560931477,3.79568001,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748560931687,3.79593076,2634.4,2633.9,18.0]
["bitfinex","ETHUSD",1748560931975,7.79114431,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748560932629,1.0639,2634.5,2634.1,4.976987]
["bitfinex","ETHUSD",1748560932772,1.0639,2634.7,2634.4,3.79588281]
["bitfinex","ETHUSD",1748560933090,5.079,2634.6,2634.4,3.79588281]
["bitfinex","ETHUSD",1748560933617,5.079,2634.6,2634.4,13.79588281]
["bitfinex","ETHUSD",1748560933817,5.079,2634.6,2634.4,3.79588281]
["bitfinex","ETHUSD",1748560933975,1.086,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748560934173,5.079,2634.6,2634.5,13.82892241]
["bitfinex","ETHUSD",1748560934375,5.079,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748560934625,5.079,2634.6,2634.5,13.92978667]
["bitfinex","ETHUSD",1748560934975,5.079,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748560935372,5.081,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748560937078,5.081,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748560937321,5.081,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748560938178,5.081,2634.6,2634.5,10.112744]
["bitfinex","ETHUSD",1748560938418,5.081,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748560938622,5.081,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748560939433,5.081,2634.6,2634.5,10.122744]
["bitfinex","ETHUSD",1748560939636,5.081,2634.6,2634.5,13.91853067]
["bitfinex","ETHUSD",1748560941001,5.081,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748560943136,5.081,2634.6,2634.5,14.78278167]
["bitfinex","ETHUSD",1748560943741,1.0639,2635.1,2634.7,3.7954194]
["bitfinex","ETHUSD",1748560943943,5.052,2635.0,2634.8,3.795331]
["bitfinex","ETHUSD",1748560944105,3.983,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1748560944440,3.983,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748560944741,8.66316777,2634.8,2634.4,18.0]
["bitfinex","ETHUSD",1748560944903,3.79550102,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748560945105,7.77840896,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748560945417,3.79478304,2635.2,2634.4,8.0]
["bitfinex","ETHUSD",1748560945418,1.1286,2635.3,2634.7,3.79547859]
["bitfinex","ETHUSD",1748560945625,1.069,2634.9,2634.6,3.79556901]
["bitfinex","ETHUSD",1748560945914,3.983,2634.8,2634.6,3.79556901]
["bitfinex","ETHUSD",1748560946115,3.983,2634.8,2634.5,3.79573789]
["bitfinex","ETHUSD",1748560946314,3.983,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1748560946529,3.984,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748560947107,3.984,2634.8,2634.6,11.79563883]
["bitfinex","ETHUSD",1748560948443,3.984,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748560948659,1.069,2635.0,2634.8,3.7952833]
["bitfinex","ETHUSD",1748560948835,1.069,2635.0,2634.9,3.4433]
["bitfinex","ETHUSD",1748560949014,5.05,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748560949342,5.05,2635.0,2634.9,14.476376]
["bitfinex","ETHUSD",1748560949552,5.05,2635.0,2634.9,4.476376]
["bitfinex","ETHUSD",1748560949703,5.05,2635.0,2634.8,14.476376]
["bitfinex","ETHUSD",1748560949908,5.05,2635.0,2634.7,11.1029]
["bitfinex","ETHUSD",1748560950110,5.05,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748560950307,5.05,2635.0,2634.8,13.79532554]
["bitfinex","ETHUSD",1748560950555,5.05,2635.0,2634.8,12.69756]
["bitfinex","ETHUSD",1748560950774,5.05,2635.0,2634.9,12.687177]
["bitfinex","ETHUSD",1748560950927,1.069,2635.3,2635.1,18.397488]
["bitfinex","ETHUSD",1748560951119,3.978,2635.2,2635.1,7.142396]
["bitfinex","ETHUSD",1748560951313,3.978,2635.2,2635.1,7.152396]
["bitfinex","ETHUSD",1748560951539,3.978,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1748560951712,3.978,2635.2,2635.1,7.152396]
["bitfinex","ETHUSD",1748560952046,3.978,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1748560952249,3.978,2635.2,2635.0,15.874842]
["bitfinex","ETHUSD",1748560952551,3.978,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748560952715,3.978,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1748560952915,3.978,2635.2,2635.1,3.081534]
["bitfinex","ETHUSD",1748560953132,3.978,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1748560953508,3.978,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1748560953935,3.978,2635.2,2635.1,3.077534]
["bitfinex","ETHUSD",1748560954139,3.978,2635.2,2635.1,2.428534]
["bitfinex","ETHUSD",1748560954719,8.192,2635.4,2635.2,10.0]
["bitfinex","ETHUSD",1748560955055,1.069,2635.3,2635.2,6.592729]
["bitfinex","ETHUSD",1748560955253,5.041,2635.3,2635.2,5.19759]
["bitfinex","ETHUSD",1748560955454,5.041,2635.3,2635.1,4.561418]
["bitfinex","ETHUSD",1748560955943,5.041,2635.3,2635.2,10.0]
["bitfinex","ETHUSD",1748560956139,5.041,2635.3,2635.2,4.5715]
["bitfinex","ETHUSD",1748560956346,5.041,2635.3,2635.2,10.0]
["bitfinex","ETHUSD",1748560956575,5.041,2635.3,2635.2,4.5715]
["bitfinex","ETHUSD",1748560956736,5.041,2635.3,2635.2,10.0]
["bitfinex","ETHUSD",1748560956920,5.039,2635.3,2635.1,23.79490176]
["bitfinex","ETHUSD",1748560957126,5.039,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748560957430,5.039,2635.3,2635.2,3.190405]
["bitfinex","ETHUSD",1748560958326,3.79492239,2635.1,2634.2,10.0]
["bitfinex","ETHUSD",1748560958556,3.79553952,2634.7,2634.2,13.79614043]
["bitfinex","ETHUSD",1748560958888,3.97,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1748560959173,3.97,2634.6,2634.4,10.0]
["bitfinex","ETHUSD",1748560959580,4.86489371,2634.5,2634.2,10.0]
["bitfinex","ETHUSD",1748560959741,3.969,2634.4,2634.1,16.99175809]
["bitfinex","ETHUSD",1748560959920,3.969,2634.4,2634.2,17.19445]
["bitfinex","ETHUSD",1748560960119,3.969,2634.4,2634.3,7.19145]
["bitfinex","ETHUSD",1748560960520,3.969,2634.4,2634.3,5.307278]
["bitfinex","ETHUSD",1748560960778,3.969,2634.4,2634.3,9.10335285]
["bitfinex","ETHUSD",1748560961375,3.969,2634.4,2634.0,12.73968792]
["bitfinex","ETHUSD",1748560961376,3.969,2634.4,2634.0,8.5361415]
["bitfinex","ETHUSD",1748560961660,5.0832,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748560962529,8.87914183,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748560962730,5.0832,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748560962925,5.0832,2634.4,2634.0,11.79643558]
["bitfinex","ETHUSD",1748560963526,5.0832,2634.4,2634.2,10.0]
["bitfinex","ETHUSD",1748560963735,8.87916693,2634.4,2634.2,10.0]
["bitfinex","ETHUSD",1748560963940,5.0832,2634.4,2634.1,10.0]
["bitfinex","ETHUSD",1748560964859,5.0832,2634.4,2634.2,10.0]
["bitfinex","ETHUSD",1748560965195,5.0832,2634.4,2634.1,10.0]
["bitfinex","ETHUSD",1748560965326,3.79633171,2634.2,2633.9,3.343216]
["bitfinex","ETHUSD",1748560965532,7.75836308,2634.1,2634.0,2.191726]
["bitfinex","ETHUSD",1748560965727,1.0799,2634.0,2633.5,3.48957]
["bitfinex","ETHUSD",1748560965955,3.968,2633.9,2633.6,3.487534]
["bitfinex","ETHUSD",1748560966144,7.76465593,2633.9,2633.5,13.587534]
["bitfinex","ETHUSD",1748560966322,3.79693966,2633.7,2633.6,10.0]
["bitfinex","ETHUSD",1748560966526,3.7967184,2633.9,2633.6,11.021909]
["bitfinex","ETHUSD",1748560966728,5.037,2633.8,2633.6,11.79701347]
["bitfinex","ETHUSD",1748560966944,5.037,2633.8,2633.7,13.07689266]
["bitfinex","ETHUSD",1748560967163,5.037,2633.8,2633.7,2.7421]
["bitfinex","ETHUSD",1748560967364,5.037,2633.8,2633.7,2.044934]
["bitfinex","ETHUSD",1748560968112,5.037,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748560968256,1.069,2633.8,2633.7,3.546934]
["bitfinex","ETHUSD",1748560968586,5.035,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748560968768,5.035,2633.8,2633.7,2.1441]
["bitfinex","ETHUSD",1748560969367,1.069,2633.8,2633.7,3.153272]
["bitfinex","ETHUSD",1748560969562,5.034,2633.8,2633.7,3.153272]
["bitfinex","ETHUSD",1748560970088,1.0799,2634.0,2633.8,10.0]
["bitfinex","ETHUSD",1748560970385,5.032,2633.9,2633.7,3.7969373]
["bitfinex","ETHUSD",1748560970808,5.032,2633.9,2633.7,15.394824]
["bitfinex","ETHUSD",1748560970989,5.032,2633.9,2633.8,10.0]
["bitfinex","ETHUSD",1748560971198,1.1221,2634.3,2633.8,8.205201]
["bitfinex","ETHUSD",1748560971511,3.963,2634.2,2634.0,10.0]
["bitfinex","ETHUSD",1748560971799,1.069,2634.4,2634.1,3.79623002]
["bitfinex","ETHUSD",1748560972004,1.1221,2634.6,2634.1,13.79634322]
["bitfinex","ETHUSD",1748560972205,1.069,2634.4,2634.2,3.79612056]
["bitfinex","ETHUSD",1748560973066,1.1221,2634.6,2634.4,12.56423]
["bitfinex","ETHUSD",1748560973290,5.031,2634.5,2634.4,10.0]
["bitfinex","ETHUSD",1748560973480,5.031,2634.5,2634.4,2.909574]
["bitfinex","ETHUSD",1748560973693,1.1221,2634.6,2634.4,2.909574]
["bitfinex","ETHUSD",1748560973863,5.03,2634.5,2634.4,2.909574]
["bitfinex","ETHUSD",1748560974370,5.03,2634.5,2634.4,6.65691876]
["bitfinex","ETHUSD",1748560974371,1.069,2634.5,2634.4,6.65691876]
["bitfinex","ETHUSD",1748560974559,5.03,2634.5,2634.3,3.79601897]
["bitfinex","ETHUSD",1748560974995,5.03,2634.5,2634.4,10.0]
["bitfinex","ETHUSD",1748560975355,5.03,2634.5,2634.2,4.91157455]
["bitfinex","ETHUSD",1748560975653,5.03,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1748560975858,5.03,2634.5,2634.2,13.79614317]
["bitfinex","ETHUSD",1748560976059,5.03,2634.5,2634.4,10.0]
["bitfinex","ETHUSD",1748560976597,5.03,2634.5,2634.2,3.79614317]
["bitfinex","ETHUSD",1748560976777,5.03,2634.5,2634.2,10.0]
["bitfinex","ETHUSD",1748560976974,5.03,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1748560977193,5.03,2634.5,2634.2,3.79620934]
["bitfinex","ETHUSD",1748560977723,8.195,2634.7,2634.3,3.79603856]
["bitfinex","ETHUSD",1748560977861,1.056,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748560978218,1.056,2634.5,2634.4,7.88869276]
["bitfinex","ETHUSD",1748560978367,1.056,2634.5,2634.4,4.092762]
["bitfinex","ETHUSD",1748560978560,1.056,2634.5,2634.4,3.246762]
["bitfinex","ETHUSD",1748560978879,1.056,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1748560979081,5.1206,2634.4,2634.1,10.0]
["bitfinex","ETHUSD",1748560979298,5.1206,2634.4,2634.2,10.0]
["bitfinex","ETHUSD",1748560979794,5.1206,2634.4,2634.1,10.0]
["bitfinex","ETHUSD",1748560980000,8.91659327,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748560980299,8.91659327,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748560980300,6.11785933,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748560980499,1.1626,2634.0,2633.4,1.1041]
["bitfinex","ETHUSD",1748560980794,1.1626,2634.0,2633.0,4.74563279]
["bitfinex","ETHUSD",1748560980795,3.959,2633.9,2633.6,5.97096478]
["bitfinex","ETHUSD",1748560980995,3.959,2633.9,2633.6,3.79703678]
["bitfinex","ETHUSD",1748560981399,3.959,2633.9,2633.8,12.394745]
["bitfinex","ETHUSD",1748560981694,3.959,2633.9,2633.8,2.394745]
["bitfinex","ETHUSD",1748560982364,3.959,2633.9,2633.6,13.79703101]
["bitfinex","ETHUSD",1748560982791,3.959,2633.9,2633.7,10.0]
["bitfinex","ETHUSD",1748560983365,3.959,2633.9,2633.6,13.79703101]
["bitfinex","ETHUSD",1748560983783,3.959,2633.9,2633.7,13.278868]
["bitfinex","ETHUSD",1748560983988,3.959,2633.9,2633.8,3.288385]
["bitfinex","ETHUSD",1748560984190,1.1626,2634.3,2633.9,13.79664377]
["bitfinex","ETHUSD",1748560984390,3.954,2634.2,2634.0,10.0]
["bitfinex","ETHUSD",1748560984589,3.954,2634.2,2633.9,3.79664377]
["bitfinex","ETHUSD",1748560984898,3.954,2634.2,2633.9,3.79661098]
["bitfinex","ETHUSD",1748560985695,1.1626,2634.3,2633.9,3.79661098]
["bitfinex","ETHUSD",1748560985900,8.80523803,2634.2,2633.7,10.0]
["bitfinex","ETHUSD",1748560986072,5.009,2634.2,2633.6,13.060973]
["bitfinex","ETHUSD",1748560986273,5.009,2634.2,2633.8,5.53079]
["bitfinex","ETHUSD",1748560986473,5.009,2634.2,2633.8,10.9146555]
["bitfinex","ETHUSD",1748560986695,5.009,2634.2,2633.9,13.79653809]
["bitfinex","ETHUSD",1748560986898,1.1626,2634.3,2634.1,3.79636086]
["bitfinex","ETHUSD",1748560987105,5.008,2634.2,2634.1,3.79636086]
["bitfinex","ETHUSD",1748560987467,4.95831372,2634.6,2633.8,10.0]
["bitfinex","ETHUSD",1748560987468,1.1626,2634.6,2634.2,3.79614931]
["bitfinex","ETHUSD",1748560987669,5.008,2634.5,2634.4,10.0]
["bitfinex","ETHUSD",1748560987900,5.008,2634.5,2634.2,3.79614931]
["bitfinex","ETHUSD",1748560987901,5.008,2634.5,2634.3,2.13722]
["bitfinex","ETHUSD",1748560988101,5.008,2634.5,2634.3,2.067134]
["bitfinex","ETHUSD",1748560988415,5.008,2634.5,2634.4,2.067134]
["bitfinex","ETHUSD",1748560988616,5.008,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1748560988917,5.008,2634.5,2634.2,3.79614931]
["bitfinex","ETHUSD",1748560989120,5.008,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1748560989414,1.056,2634.5,2634.4,2.242622]
["bitfinex","ETHUSD",1748560989621,5.005,2634.5,2634.4,3.596234]
["bitfinex","ETHUSD",1748560989803,5.005,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1748560990002,1.056,2634.5,2634.4,2.6694]
["bitfinex","ETHUSD",1748560990219,5.005,2634.5,2634.4,3.597234]
["bitfinex","ETHUSD",1748560990630,1.056,2634.5,2634.4,3.597234]
["bitfinex","ETHUSD",1748560990847,1.056,2634.5,2634.4,7.39316476]
["bitfinex","ETHUSD",1748560991194,8.195,2634.7,2634.5,10.0]
["bitfinex","ETHUSD",1748560991423,5.004,2634.6,2634.4,3.79593076]
["bitfinex","ETHUSD",1748560991643,5.004,2634.6,2634.3,3.79594357]
["bitfinex","ETHUSD",1748560992128,5.004,2634.6,2634.4,2.522012]
["bitfinex","ETHUSD",1748560993429,5.004,2634.6,2634.4,9.5016078]
["bitfinex","ETHUSD",1748560993731,5.004,2634.6,2634.4,2.731756]
["bitfinex","ETHUSD",1748560995330,8.195,2634.7,2634.4,2.731756]
["bitfinex","ETHUSD",1748560995536,4.998,2634.6,2634.4,2.731756]
["bitfinex","ETHUSD",1748560995900,4.998,2634.5,2634.4,2.731756]
["bitfinex","ETHUSD",1748560996236,4.998,2634.5,2634.3,3.79603788]
["bitfinex","ETHUSD",1748560996435,8.195,2634.7,2634.4,16.34250637]
["bitfinex","ETHUSD",1748560996636,1.056,2634.5,2634.4,6.49637676]
["bitfinex","ETHUSD",1748560997346,8.195,2634.7,2634.5,13.79572561]
["bitfinex","ETHUSD",1748560997654,1.056,2634.6,2634.5,13.79572561]
["bitfinex","ETHUSD",1748560997857,1.056,2634.6,2634.5,10.74457361]
["bitfinex","ETHUSD",1748560998065,4.996,2634.6,2634.5,8.49395561]
["bitfinex","ETHUSD",1748560999062,8.195,2634.7,2634.6,16.9058726]
["bitfinex","ETHUSD",1748560999232,1.056,2634.8,2634.7,18.39244453]
["bitfinex","ETHUSD",1748560999430,4.995,2634.8,2634.7,24.25977732]
["bitfinex","ETHUSD",1748561001667,22.2875149,2640.0,2635.2,3.79477838]
["bitfinex","ETHUSD",1748561001668,1.056,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748561001824,3.936,2635.3,2635.2,4.002262]
["bitfinex","ETHUSD",1748561002023,3.936,2635.3,2635.1,6.30227537]
["bitfinex","ETHUSD",1748561003280,3.936,2635.3,2635.2,10.0]
["bitfinex","ETHUSD",1748561003588,3.936,2635.3,2635.1,6.3022664]
["bitfinex","ETHUSD",1748561003765,3.936,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1748561003766,5.5266,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1748561003965,5.5266,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748561003966,9.32129775,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748561004168,3.79480623,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748561004374,5.5266,2635.3,2635.0,2.07427]
["bitfinex","ETHUSD",1748561004578,1.5906,2635.3,2635.1,10.0]
["bitfinex","ETHUSD",1748561004775,4.975,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1748561005112,4.974,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1748561005311,4.974,2635.2,2635.1,13.79492239]
["bitfinex","ETHUSD",1748561005469,3.79425738,2635.6,2635.3,10.0]
["bitfinex","ETHUSD",1748561005470,4.88568218,2635.6,2635.3,10.0]
["bitfinex","ETHUSD",1748561005800,4.974,2635.5,2635.2,10.0]
["bitfinex","ETHUSD",1748561005971,3.935,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1748561006400,3.935,2635.4,2635.2,10.0]
["bitfinex","ETHUSD",1748561006555,3.935,2635.4,2635.2,2.942]
["bitfinex","ETHUSD",1748561006890,1.98065973,2635.5,2635.3,3.372]
["bitfinex","ETHUSD",1748561007095,3.934,2635.4,2635.3,3.372]
["bitfinex","ETHUSD",1748561007293,1.98065973,2635.5,2635.2,13.029613]
["bitfinex","ETHUSD",1748561007589,3.934,2635.4,2635.3,2.890206]
["bitfinex","ETHUSD",1748561009397,0.94065973,2635.5,2635.3,2.890206]
["bitfinex","ETHUSD",1748561009703,4.971,2635.4,2635.3,16.22454568]
["bitfinex","ETHUSD",1748561009862,4.971,2635.4,2635.3,14.6847879]
["bitfinex","ETHUSD",1748561010062,4.971,2635.4,2635.3,15.8017879]
["bitfinex","ETHUSD",1748561010410,1.04,2635.4,2635.3,15.8017879]
["bitfinex","ETHUSD",1748561010601,4.971,2635.4,2635.3,15.8017879]
["bitfinex","ETHUSD",1748561010907,9.2874,2636.0,2635.5,3.79421379]
["bitfinex","ETHUSD",1748561011109,1.04,2635.6,2635.5,16.30158554]
["bitfinex","ETHUSD",1748561011267,4.97,2635.6,2635.5,4.656902]
["bitfinex","ETHUSD",1748561011624,5.10191908,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1748561011820,4.969,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748561011965,4.969,2635.8,2635.6,15.968634]
["bitfinex","ETHUSD",1748561012279,4.969,2635.8,2635.6,3.79417934]
["bitfinex","ETHUSD",1748561012466,4.969,2635.8,2635.6,16.788704]
["bitfinex","ETHUSD",1748561012668,4.969,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748561013060,4.969,2635.8,2635.6,3.79418616]
["bitfinex","ETHUSD",1748561013501,1.04,2635.7,2635.6,3.79418616]
["bitfinex","ETHUSD",1748561013695,4.967,2635.7,2635.6,10.58309016]
["bitfinex","ETHUSD",1748561013894,4.967,2635.7,2635.6,5.969234]
["bitfinex","ETHUSD",1748561014150,13.08102788,2636.0,2635.7,10.0]
["bitfinex","ETHUSD",1748561014351,4.966,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1748561014525,4.966,2635.9,2635.6,13.494134]
["bitfinex","ETHUSD",1748561014721,4.966,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1748561015527,0.6,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748561015942,5.564,2635.8,2635.7,4.237639]
["bitfinex","ETHUSD",1748561016125,5.564,2635.8,2635.5,6.3016477]
["bitfinex","ETHUSD",1748561016126,5.564,2635.8,2635.6,14.326855]
["bitfinex","ETHUSD",1748561016326,0.6,2635.8,2635.7,4.294139]
["bitfinex","ETHUSD",1748561016633,5.564,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748561016954,5.564,2635.8,2635.7,12.326387]
["bitfinex","ETHUSD",1748561017152,1.64,2635.8,2635.7,2.326387]
["bitfinex","ETHUSD",1748561017331,5.563,2635.8,2635.7,2.326387]
["bitfinex","ETHUSD",1748561018353,5.562,2635.8,2635.7,2.326387]
["bitfinex","ETHUSD",1748561018556,0.6,2635.8,2635.7,6.1204455]
["bitfinex","ETHUSD",1748561018778,5.562,2635.8,2635.7,8.62781725]
["bitfinex","ETHUSD",1748561019321,5.561,2635.8,2635.7,8.62781725]
["bitfinex","ETHUSD",1748561021366,5.561,2635.8,2635.7,4.83375875]
["bitfinex","ETHUSD",1748561022066,5.561,2635.8,2635.7,2.326387]
["bitfinex","ETHUSD",1748561022362,8.0509,2635.8,2635.4,11.79447962]
["bitfinex","ETHUSD",1748561023242,8.0509,2635.8,2635.7,3.397533]
["bitfinex","ETHUSD",1748561023446,8.0509,2635.8,2635.7,2.551633]
["bitfinex","ETHUSD",1748561024459,8.0509,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748561026543,8.0509,2635.8,2635.7,2.563233]
["bitfinex","ETHUSD",1748561026739,1.64,2635.8,2635.7,8.86466325]
["bitfinex","ETHUSD",1748561026942,5.561,2635.8,2635.7,8.86466325]
["bitfinex","ETHUSD",1748561027141,5.561,2635.8,2635.7,2.936665]
["bitfinex","ETHUSD",1748561027357,5.561,2635.8,2635.7,6.7307235]
["bitfinex","ETHUSD",1748561027745,5.561,2635.8,2635.7,2.936665]
["bitfinex","ETHUSD",1748561028258,5.561,2635.8,2634.1,10.0]
["bitfinex","ETHUSD",1748561028259,3.79529556,2634.9,2634.1,10.0]
["bitfinex","ETHUSD",1748561028567,1.1106,2635.4,2634.1,10.0]
["bitfinex","ETHUSD",1748561028568,1.1106,2634.7,2634.1,10.0]
["bitfinex","ETHUSD",1748561028774,7.73870442,2634.6,2634.1,10.0]
["bitfinex","ETHUSD",1748561029129,7.73870442,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1748561029677,3.943,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1748561030234,3.943,2634.6,2634.2,18.0]
["bitfinex","ETHUSD",1748561030542,3.943,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748561033375,3.943,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1748561035172,7.73873542,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1748561035567,0.55,2633.9,2632.0,0.04]
["bitfinex","ETHUSD",1748561035881,4.90914881,2632.6,2632.1,2.656204]
["bitfinex","ETHUSD",1748561036095,3.79924774,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561036379,4.018,2632.1,2632.0,10.04]
["bitfinex","ETHUSD",1748561037255,4.018,2632.1,2632.0,12.54737175]
["bitfinex","ETHUSD",1748561037936,1.1106,2632.6,2632.1,2.801377]
["bitfinex","ETHUSD",1748561038180,4.90922228,2632.6,2632.2,10.0]
["bitfinex","ETHUSD",1748561038481,3.79867196,2632.5,2632.2,10.0]
["bitfinex","ETHUSD",1748561038635,4.016,2632.4,2632.2,10.0]
["bitfinex","ETHUSD",1748561038840,1.089,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1748561039184,1.089,2632.8,2632.6,4.763908]
["bitfinex","ETHUSD",1748561039185,4.017,2632.7,2632.6,4.763908]
["bitfinex","ETHUSD",1748561039333,4.017,2632.7,2632.6,3.14845]
["bitfinex","ETHUSD",1748561039530,4.017,2632.7,2632.4,2.29696996]
["bitfinex","ETHUSD",1748561039731,7.81540515,2632.7,2632.5,10.0]
["bitfinex","ETHUSD",1748561040345,4.017,2632.7,2632.4,12.29696996]
["bitfinex","ETHUSD",1748561040635,4.017,2632.7,2632.5,3.102625]
["bitfinex","ETHUSD",1748561040834,4.017,2632.7,2632.6,3.232883]
["bitfinex","ETHUSD",1748561041440,3.79827671,2632.8,2632.6,3.232883]
["bitfinex","ETHUSD",1748561041634,4.013,2632.7,2632.6,3.232883]
["bitfinex","ETHUSD",1748561042071,4.013,2632.7,2632.6,2.583883]
["bitfinex","ETHUSD",1748561042476,7.81138188,2632.7,2632.6,2.583883]
["bitfinex","ETHUSD",1748561042678,7.81138188,2632.7,2630.9,3.8009594]
["bitfinex","ETHUSD",1748561042679,1.0748,2632.6,2632.0,0.04]
["bitfinex","ETHUSD",1748561042886,3.79917789,2632.2,2632.0,0.04]
["bitfinex","ETHUSD",1748561043178,7.81424774,2632.1,2632.0,10.04]
["bitfinex","ETHUSD",1748561043377,3.79867046,2632.5,2632.0,11.044]
["bitfinex","ETHUSD",1748561043670,1.0748,2632.6,2632.2,2.670934]
["bitfinex","ETHUSD",1748561043671,4.017,2632.4,2632.2,2.670934]
["bitfinex","ETHUSD",1748561043976,4.017,2632.4,2632.3,3.106512]
["bitfinex","ETHUSD",1748561044352,3.79881476,2632.4,2632.3,3.106512]
["bitfinex","ETHUSD",1748561044542,7.81481476,2632.4,2632.3,10.0]
["bitfinex","ETHUSD",1748561044742,3.79881476,2632.4,2632.2,3.137222]
["bitfinex","ETHUSD",1748561044967,3.79881476,2632.4,2632.3,10.0]
["bitfinex","ETHUSD",1748561045151,7.81481476,2632.4,2632.2,3.128423]
["bitfinex","ETHUSD",1748561045356,7.81481476,2632.4,2632.3,10.0]
["bitfinex","ETHUSD",1748561045689,4.016,2632.4,2632.0,0.04]
["bitfinex","ETHUSD",1748561045869,7.81485087,2632.4,2632.0,0.04]
["bitfinex","ETHUSD",1748561046084,5.107,2632.3,2632.1,10.0]
["bitfinex","ETHUSD",1748561046261,3.79910341,2632.2,2632.1,18.0]
["bitfinex","ETHUSD",1748561046460,7.81710341,2632.2,2632.1,18.0]
["bitfinex","ETHUSD",1748561046766,4.018,2632.2,2632.0,0.04]
["bitfinex","ETHUSD",1748561047158,3.79924774,2632.1,2632.0,2.095942]
["bitfinex","ETHUSD",1748561047342,3.79924774,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561047548,7.81716323,2632.2,2632.0,0.04]
["bitfinex","ETHUSD",1748561048147,1.0748,2632.6,2632.0,0.04]
["bitfinex","ETHUSD",1748561048383,1.089,2632.5,2632.1,10.0]
["bitfinex","ETHUSD",1748561048558,1.089,2632.6,2632.3,10.0]
["bitfinex","ETHUSD",1748561048760,1.089,2632.6,2632.2,17.838383]
["bitfinex","ETHUSD",1748561048761,4.016,2632.4,2632.2,17.838383]
["bitfinex","ETHUSD",1748561049048,7.81505725,2632.3,2632.0,0.04]
["bitfinex","ETHUSD",1748561049251,3.79924774,2632.1,2632.0,10.04]
["bitfinex","ETHUSD",1748561049463,3.79924774,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561050207,5.62281495,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561050344,6.16151495,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561050553,11.26951495,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561051149,6.71151495,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561051344,11.27251495,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561051562,6.16151495,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561052160,11.27251495,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561052560,6.16151495,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561052760,10.59794774,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561053276,11.14794774,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561053495,24.10203352,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561053784,24.10603352,2632.1,2632.0,0.04]
["bitfinex","ETHUSD",1748561054373,5.5189252,2631.7,2631.6,0.026]
["bitfinex","ETHUSD",1748561054709,10.47378761,2631.7,2631.6,0.026]
["bitfinex","ETHUSD",1748561055986,11.01278761,2631.7,2631.6,0.026]
["bitfinex","ETHUSD",1748561056186,5.90078761,2631.7,2631.6,0.026]
["bitfinex","ETHUSD",1748561056349,6.0589252,2631.7,2631.6,0.026]
["bitfinex","ETHUSD",1748561056550,1.09,2631.7,2631.6,0.026]
["bitfinex","ETHUSD",1748561056975,3.7997309,2631.8,2631.6,0.026]
["bitfinex","ETHUSD",1748561057180,8.13281455,2631.9,2631.6,0.026]
["bitfinex","ETHUSD",1748561057181,5.112,2631.7,2631.6,0.026]
["bitfinex","ETHUSD",1748561057451,1.09,2631.9,2631.7,8.150812]
["bitfinex","ETHUSD",1748561057656,4.022,2631.8,2631.7,7.856892]
["bitfinex","ETHUSD",1748561057854,12.00130417,2632.1,2631.6,1.1397]
["bitfinex","ETHUSD",1748561058088,3.79961717,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1748561058285,3.79969157,2631.8,2631.7,4.637272]
["bitfinex","ETHUSD",1748561058603,3.7998252,2631.7,2631.6,0.026]
["bitfinex","ETHUSD",1748561058809,3.79975596,2631.8,2631.6,0.026]
["bitfinex","ETHUSD",1748561058966,3.79975596,2631.8,2631.7,10.0]
["bitfinex","ETHUSD",1748561059311,3.79961081,2631.9,2631.6,0.026]
["bitfinex","ETHUSD",1748561059463,3.79953645,2631.9,2631.6,0.026]
["bitfinex","ETHUSD",1748561059664,3.79963647,2631.9,2631.6,0.026]
["bitfinex","ETHUSD",1748561059866,3.79978092,2631.8,2631.6,0.026]
["bitfinex","ETHUSD",1748561060593,1.09,2631.8,2631.7,15.749974]
["bitfinex","ETHUSD",1748561060770,1.09,2631.8,2631.7,5.749974]
["bitfinex","ETHUSD",1748561061084,5.107,2631.8,2631.7,5.749974]
["bitfinex","ETHUSD",1748561061455,4.016,2631.8,2631.7,5.749974]
["bitfinex","ETHUSD",1748561061655,4.016,2631.8,2631.6,10.026]
["bitfinex","ETHUSD",1748561061857,3.79953701,2631.9,2631.6,10.026]
["bitfinex","ETHUSD",1748561062082,4.015,2631.7,2631.6,0.026]
["bitfinex","ETHUSD",1748561062285,4.015,2631.7,2631.6,3.141346]
["bitfinex","ETHUSD",1748561062451,4.015,2631.7,2631.6,2.0637]
["bitfinex","ETHUSD",1748561062652,8.2163252,2631.7,2631.6,0.026]
["bitfinex","ETHUSD",1748561065441,10.30792254,2631.7,2631.6,0.026]
["bitfinex","ETHUSD",1748561065746,10.30792254,2631.7,2629.1,0.02005669]
["bitfinex","ETHUSD",1748561065747,3.80040284,2631.3,2629.1,0.02005669]
["bitfinex","ETHUSD",1748561065910,3.80040284,2631.3,2629.0,1.1618]
["bitfinex","ETHUSD",1748561065911,4.95774587,2630.8,2629.3,4.75208578]
["bitfinex","ETHUSD",1748561066107,5.82095542,2630.7,2629.6,3.80283017]
["bitfinex","ETHUSD",1748561066335,3.802074,2630.2,2629.9,4.85734]
["bitfinex","ETHUSD",1748561066541,1.1566,2630.1,2629.5,8.55498537]
["bitfinex","ETHUSD",1748561066697,8.92716206,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1748561066919,8.92719829,2630.1,2629.6,10.0]
["bitfinex","ETHUSD",1748561067146,5.125,2630.1,2629.6,10.0]
["bitfinex","ETHUSD",1748561067352,3.80231446,2630.0,2629.5,10.0]
["bitfinex","ETHUSD",1748561067530,4.039,2629.9,2629.5,4.75208578]
["bitfinex","ETHUSD",1748561067753,4.039,2629.9,2629.7,3.80269123]
["bitfinex","ETHUSD",1748561067936,5.125,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748561068127,1.1566,2630.5,2629.6,10.0]
["bitfinex","ETHUSD",1748561068327,1.1566,2630.5,2629.6,13.80279792]
["bitfinex","ETHUSD",1748561068328,8.92673429,2630.4,2629.6,13.80279792]
["bitfinex","ETHUSD",1748561068564,8.92595288,2630.3,2629.7,3.8027138]
["bitfinex","ETHUSD",1748561068772,5.124,2630.3,2629.6,10.0]
["bitfinex","ETHUSD",1748561068918,3.80200193,2630.2,2629.6,13.80283209]
["bitfinex","ETHUSD",1748561069124,0.86525945,2630.4,2629.7,10.0]
["bitfinex","ETHUSD",1748561069323,6.2733,2630.3,2629.5,4.75208578]
["bitfinex","ETHUSD",1748561069642,3.80222947,2630.1,2629.5,3.80293032]
["bitfinex","ETHUSD",1748561070043,5.126,2630.2,2629.0,4.96539512]
["bitfinex","ETHUSD",1748561070044,3.80242594,2629.9,2629.0,1.1618]
["bitfinex","ETHUSD",1748561070273,5.133,2629.9,2629.4,4.75208578]
["bitfinex","ETHUSD",1748561070484,3.8022165,2630.1,2629.6,10.0]
["bitfinex","ETHUSD",1748561070661,3.8022165,2630.1,2629.5,3.8029846]
["bitfinex","ETHUSD",1748561070845,5.134,2630.0,2629.6,10.0]
["bitfinex","ETHUSD",1748561071177,5.133,2629.9,2629.6,3.80278569]
["bitfinex","ETHUSD",1748561071383,5.133,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1748561071736,5.133,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748561071937,4.046,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748561072300,1.086,2630.0,2629.8,8.105188]
["bitfinex","ETHUSD",1748561072432,4.046,2629.9,2629.8,0.005]
["bitfinex","ETHUSD",1748561072831,4.95121253,2630.3,2629.8,0.005]
["bitfinex","ETHUSD",1748561073027,5.13,2630.2,2629.8,0.005]
["bitfinex","ETHUSD",1748561073241,5.13,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748561073463,3.80126962,2630.7,2630.0,10.0]
["bitfinex","ETHUSD",1748561073666,3.80170376,2630.4,2630.0,2.467352]
["bitfinex","ETHUSD",1748561073866,5.129,2630.3,2630.0,4.23552762]
["bitfinex","ETHUSD",1748561074077,4.29127531,2630.6,2630.0,6.26363194]
["bitfinex","ETHUSD",1748561074239,3.80172112,2630.4,2629.9,12.471368]
["bitfinex","ETHUSD",1748561074446,3.80187212,2630.3,2629.8,4.75708578]
["bitfinex","ETHUSD",1748561074644,5.128,2630.5,2629.9,3.80234088]
["bitfinex","ETHUSD",1748561074875,3.80162155,2630.5,2629.9,13.80240583]
["bitfinex","ETHUSD",1748561075169,4.29124186,2630.6,2630.0,2.818024]
["bitfinex","ETHUSD",1748561075170,4.8877151,2630.4,2630.0,2.818024]
["bitfinex","ETHUSD",1748561075378,3.80162848,2630.5,2630.0,2.818024]
["bitfinex","ETHUSD",1748561075571,3.80162848,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748561075764,8.92771259,2630.4,2630.1,2.691627]
["bitfinex","ETHUSD",1748561075931,5.126,2630.4,2630.1,2.691627]
["bitfinex","ETHUSD",1748561076129,5.126,2630.4,2629.8,0.005]
["bitfinex","ETHUSD",1748561076361,3.80195567,2630.3,2629.8,0.005]
["bitfinex","ETHUSD",1748561076543,3.80195567,2630.3,2629.8,3.80756932]
["bitfinex","ETHUSD",1748561076951,5.127,2630.2,2629.8,3.80756932]
["bitfinex","ETHUSD",1748561077578,5.127,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748561078105,5.127,2630.2,2629.8,3.80756932]
["bitfinex","ETHUSD",1748561078281,8.92906328,2630.2,2629.8,0.005]
["bitfinex","ETHUSD",1748561078574,5.127,2630.2,2629.8,3.80757046]
["bitfinex","ETHUSD",1748561078887,3.8021722,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748561079035,5.127,2630.2,2629.8,0.005]
["bitfinex","ETHUSD",1748561079237,3.80190577,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748561079435,5.122,2630.2,2629.9,13.80237067]
["bitfinex","ETHUSD",1748561079681,0.80928541,2630.5,2629.9,10.0]
["bitfinex","ETHUSD",1748561079995,4.036,2630.4,2629.9,18.21445]
["bitfinex","ETHUSD",1748561080295,5.121,2630.3,2629.9,8.21445]
["bitfinex","ETHUSD",1748561080599,3.80157827,2630.5,2629.8,8.55960437]
["bitfinex","ETHUSD",1748561080743,1.0967,2630.8,2630.0,3.80228136]
["bitfinex","ETHUSD",1748561080744,3.80139393,2630.7,2630.0,3.80228136]
["bitfinex","ETHUSD",1748561080940,1.086,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748561081142,1.086,2630.5,2630.2,5.681687]
["bitfinex","ETHUSD",1748561081143,1.086,2630.5,2630.2,4.95481688]
["bitfinex","ETHUSD",1748561081342,1.086,2630.5,2629.8,1.1579]
["bitfinex","ETHUSD",1748561081343,3.80195256,2630.3,2629.8,1.1579]
["bitfinex","ETHUSD",1748561081574,3.80177944,2630.4,2629.9,13.80239518]
["bitfinex","ETHUSD",1748561081777,5.125,2630.3,2629.9,3.80239518]
["bitfinex","ETHUSD",1748561082084,3.80177944,2630.4,2629.9,3.80239518]
["bitfinex","ETHUSD",1748561082303,3.80130783,2630.7,2629.8,15.90998578]
["bitfinex","ETHUSD",1748561082589,1.086,2630.4,2630.2,2.248325]
["bitfinex","ETHUSD",1748561082771,1.086,2630.4,2629.9,10.0]
["bitfinex","ETHUSD",1748561082940,3.80162843,2630.5,2630.0,3.80223664]
["bitfinex","ETHUSD",1748561083149,5.125,2630.4,2630.1,5.82076718]
["bitfinex","ETHUSD",1748561083393,5.125,2630.4,2630.1,10.0]
["bitfinex","ETHUSD",1748561083680,6.01765156,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1748561083833,1.086,2630.5,2630.1,8.55422258]
["bitfinex","ETHUSD",1748561084038,4.039,2630.4,2630.1,4.75208578]
["bitfinex","ETHUSD",1748561084247,4.039,2630.4,2630.1,8.55412832]
["bitfinex","ETHUSD",1748561084482,4.039,2630.4,2630.2,3.80198397]
["bitfinex","ETHUSD",1748561084781,4.039,2630.4,2630.2,10.0]
["bitfinex","ETHUSD",1748561084959,4.039,2630.4,2629.9,11.8023794]
["bitfinex","ETHUSD",1748561085276,4.039,2630.4,2630.1,10.0]
["bitfinex","ETHUSD",1748561085585,1.086,2630.9,2630.4,1.1022]
["bitfinex","ETHUSD",1748561085801,3.80025841,2631.4,2630.7,3.80125801]
["bitfinex","ETHUSD",1748561086080,1.086,2631.4,2631.0,1.1022]
["bitfinex","ETHUSD",1748561086281,4.04,2631.3,2631.1,3.80061247]
["bitfinex","ETHUSD",1748561086439,4.04,2631.3,2630.7,9.1022]
["bitfinex","ETHUSD",1748561086640,4.044,2631.2,2631.0,3.80080043]
["bitfinex","ETHUSD",1748561086939,1.086,2631.3,2631.0,13.80080043]
["bitfinex","ETHUSD",1748561087140,1.086,2631.3,2631.1,3.80069172]
["bitfinex","ETHUSD",1748561087589,1.086,2631.3,2631.2,7.87507227]
["bitfinex","ETHUSD",1748561087893,1.086,2631.6,2631.2,3.80048838]
["bitfinex","ETHUSD",1748561088041,4.044,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1748561088252,4.044,2631.5,2631.3,3.80039973]
["bitfinex","ETHUSD",1748561088456,4.043,2631.4,2631.3,3.80039973]
["bitfinex","ETHUSD",1748561088764,4.043,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1748561088968,4.043,2631.4,2631.1,3.80067058]
["bitfinex","ETHUSD",1748561089475,4.043,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1748561089673,4.043,2631.4,2631.1,13.80067058]
["bitfinex","ETHUSD",1748561089873,4.043,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1748561090074,4.043,2631.4,2631.1,3.80060999]
["bitfinex","ETHUSD",1748561090295,3.80001391,2631.6,2631.1,3.80060999]
["bitfinex","ETHUSD",1748561090499,4.038,2631.3,2631.1,3.80060999]
["bitfinex","ETHUSD",1748561091075,4.038,2631.3,2631.0,13.80080152]
["bitfinex","ETHUSD",1748561091298,4.038,2631.3,2631.2,10.0]
["bitfinex","ETHUSD",1748561091461,4.038,2631.3,2630.9,4.75208578]
["bitfinex","ETHUSD",1748561091462,4.038,2631.3,2631.1,10.0]
["bitfinex","ETHUSD",1748561091663,4.038,2631.3,2631.0,3.80080902]
["bitfinex","ETHUSD",1748561092112,4.038,2631.3,2631.0,13.80080902]
["bitfinex","ETHUSD",1748561092499,4.14683409,2631.7,2631.1,3.8006685]
["bitfinex","ETHUSD",1748561092800,0.34694063,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748561093104,0.34694063,2631.7,2631.2,3.80048331]
["bitfinex","ETHUSD",1748561093105,1.086,2631.6,2631.4,3.8002331]
["bitfinex","ETHUSD",1748561093314,5.121,2631.6,2631.2,4.94718298]
["bitfinex","ETHUSD",1748561094102,8.92100274,2631.6,2631.2,1.1467]
["bitfinex","ETHUSD",1748561094424,5.121,2631.6,2631.2,4.94722259]
["bitfinex","ETHUSD",1748561094624,4.14684416,2631.7,2631.2,4.94722259]
["bitfinex","ETHUSD",1748561094791,4.032,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748561095000,4.032,2631.5,2631.1,3.80062274]
["bitfinex","ETHUSD",1748561095176,4.032,2631.5,2631.1,3.8006876]
["bitfinex","ETHUSD",1748561095894,4.032,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1748561096095,4.032,2631.5,2631.1,3.80065936]
["bitfinex","ETHUSD",1748561096275,4.032,2631.5,2631.0,10.0]
["bitfinex","ETHUSD",1748561096276,1.1188,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748561096476,1.1188,2631.0,2630.3,0.15]
["bitfinex","ETHUSD",1748561096817,3.80170316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748561097018,7.87870316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748561097518,4.077,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748561098023,7.87870316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748561098689,3.80170316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748561098879,7.87470316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748561099891,7.87270316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748561100678,3.80170316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748561100886,7.87070316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748561101120,3.80170316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748561101325,7.86970316,2630.4,2630.3,0.15]
["bitfinex","ETHUSD",1748561101700,1.096,2630.8,2630.4,6.491738]
["bitfinex","ETHUSD",1748561101901,4.073,2631.0,2630.7,5.83608578]
["bitfinex","ETHUSD",1748561102208,1.1689,2631.6,2630.9,16.782577]
["bitfinex","ETHUSD",1748561102423,0.34694063,2631.7,2631.2,3.80048495]
["bitfinex","ETHUSD",1748561102424,4.072,2631.5,2631.2,3.80048495]
["bitfinex","ETHUSD",1748561102584,4.072,2631.4,2631.1,8.55272789]
["bitfinex","ETHUSD",1748561102785,4.071,2631.3,2631.1,8.55270234]
["bitfinex","ETHUSD",1748561102986,4.071,2631.3,2631.1,4.75208578]
["bitfinex","ETHUSD",1748561103211,4.14681899,2631.7,2631.1,4.75208578]
["bitfinex","ETHUSD",1748561103385,4.07,2631.6,2631.1,8.55264675]
["bitfinex","ETHUSD",1748561104018,4.67663987,2631.7,2631.1,8.55264675]
["bitfinex","ETHUSD",1748561104338,4.069,2631.5,2631.1,8.55264675]
["bitfinex","ETHUSD",1748561104536,4.069,2631.5,2631.2,3.80051401]
["bitfinex","ETHUSD",1748561104824,4.066,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1748561105027,4.066,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1748561105389,4.066,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1748561105731,4.064,2631.4,2631.3,7.22100937]
["bitfinex","ETHUSD",1748561105939,0.34694063,2631.7,2631.3,7.01665784]
["bitfinex","ETHUSD",1748561106151,0.34694063,2631.7,2631.6,14.75208578]
["bitfinex","ETHUSD",1748561106308,0.34694063,2631.7,2631.6,14.65649338]
["bitfinex","ETHUSD",1748561106495,4.41194063,2631.7,2631.6,14.65649338]
["bitfinex","ETHUSD",1748561106692,0.34694063,2631.7,2631.6,4.75208578]
["bitfinex","ETHUSD",1748561106945,4.41194063,2631.7,2631.6,17.46706938]
["bitfinex","ETHUSD",1748561107345,4.41194063,2631.7,2631.6,19.30634603]
["bitfinex","ETHUSD",1748561107646,0.34694063,2631.7,2631.6,27.30634603]
["bitfinex","ETHUSD",1748561108549,0.34694063,2631.7,2631.6,28.45894603]
["bitfinex","ETHUSD",1748561109444,0.34694063,2631.7,2631.6,13.83334603]
["bitfinex","ETHUSD",1748561109782,3.80358297,2629.1,2628.6,0.32710255]
["bitfinex","ETHUSD",1748561109914,0.3803583,2629.1,2628.6,0.32710255]
["bitfinex","ETHUSD",1748561110262,3.80342988,2629.3,2628.6,0.32710255]
["bitfinex","ETHUSD",1748561110460,3.80358297,2629.1,2628.6,0.32710255]
["bitfinex","ETHUSD",1748561110612,4.279,2629.1,2628.6,0.32710255]
["bitfinex","ETHUSD",1748561111572,8.08258297,2629.1,2628.6,0.32710255]
["bitfinex","ETHUSD",1748561113224,8.07658297,2629.1,2628.6,0.32710255]
["bitfinex","ETHUSD",1748561114719,10.19491505,2629.1,2628.6,0.32710255]
["bitfinex","ETHUSD",1748561114919,10.19491505,2629.1,2628.2,0.005]
["bitfinex","ETHUSD",1748561114920,3.8047407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561115149,8.0767407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561115361,3.8047407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561115778,8.0767407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561115993,4.35985829,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561116436,8.62985829,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561116625,8.62885829,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561116822,4.35985829,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561117022,9.87385829,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561117562,8.0817407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561117741,8.0857407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561119277,3.8047407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561119760,2.3545,2629.0,2628.3,5.899414]
["bitfinex","ETHUSD",1748561119951,3.80410433,2628.8,2628.3,5.899414]
["bitfinex","ETHUSD",1748561120148,4.28,2628.7,2628.5,13.14584]
["bitfinex","ETHUSD",1748561120348,4.28,2628.7,2628.4,0.5904414]
["bitfinex","ETHUSD",1748561120349,3.80430647,2628.6,2628.4,0.5904414]
["bitfinex","ETHUSD",1748561120548,3.80439033,2628.6,2628.2,0.005]
["bitfinex","ETHUSD",1748561120753,3.80407268,2628.8,2628.2,8.005]
["bitfinex","ETHUSD",1748561120949,1.1125,2629.5,2628.3,5.334828]
["bitfinex","ETHUSD",1748561121184,4.278,2629.4,2628.6,3.936601]
["bitfinex","ETHUSD",1748561121479,3.80351094,2629.2,2628.8,10.0]
["bitfinex","ETHUSD",1748561121677,4.278,2629.1,2629.0,10.0]
["bitfinex","ETHUSD",1748561121881,8.208,2629.8,2629.0,10.0]
["bitfinex","ETHUSD",1748561122042,4.277,2629.7,2628.9,8.728985]
["bitfinex","ETHUSD",1748561122235,3.80310398,2629.5,2629.0,7.526391]
["bitfinex","ETHUSD",1748561122439,8.07920736,2629.4,2628.9,12.235368]
["bitfinex","ETHUSD",1748561122648,4.276,2629.4,2629.1,10.0]
["bitfinex","ETHUSD",1748561122878,1.1125,2629.9,2629.1,2.26526]
["bitfinex","ETHUSD",1748561123050,4.274,2629.8,2629.1,4.99380657]
["bitfinex","ETHUSD",1748561123252,3.80251451,2629.9,2629.3,2.266202]
["bitfinex","ETHUSD",1748561123455,1.139,2630.2,2629.4,10.0]
["bitfinex","ETHUSD",1748561123774,3.80245658,2629.9,2629.5,10.0]
["bitfinex","ETHUSD",1748561123977,4.272,2630.1,2629.4,12.525747]
["bitfinex","ETHUSD",1748561124180,3.80267437,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1748561124350,4.27,2629.7,2629.3,11.52598188]
["bitfinex","ETHUSD",1748561124738,4.27,2629.7,2629.4,10.0]
["bitfinex","ETHUSD",1748561125680,4.264,2629.6,2629.4,10.0]
["bitfinex","ETHUSD",1748561125842,4.264,2629.6,2629.5,10.0]
["bitfinex","ETHUSD",1748561126244,4.264,2629.6,2629.4,3.80313596]
["bitfinex","ETHUSD",1748561126489,4.9410416,2630.2,2629.4,3.80313596]
["bitfinex","ETHUSD",1748561126490,3.80215559,2630.1,2629.5,13.80300437]
["bitfinex","ETHUSD",1748561126707,2.381,2630.6,2629.7,3.80261601]
["bitfinex","ETHUSD",1748561126990,2.381,2630.6,2629.8,3.80252993]
["bitfinex","ETHUSD",1748561126991,3.80170316,2630.4,2629.8,3.80252993]
["bitfinex","ETHUSD",1748561127192,4.94046262,2630.6,2629.9,3.8024207]
["bitfinex","ETHUSD",1748561127372,3.80209569,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748561127573,4.26,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748561127886,8.06217007,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748561128185,4.60849837,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1748561128505,3.8023433,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1748561128801,3.8023433,2630.0,2629.4,3.80306581]
["bitfinex","ETHUSD",1748561128961,3.8023433,2630.0,2629.6,10.0]
["bitfinex","ETHUSD",1748561129161,4.26,2630.1,2629.4,3.80306581]
["bitfinex","ETHUSD",1748561129461,3.80288674,2629.6,2629.0,10.0]
["bitfinex","ETHUSD",1748561129663,4.254,2629.5,2629.0,10.0]
["bitfinex","ETHUSD",1748561129985,3.80325083,2629.4,2628.9,10.0]
["bitfinex","ETHUSD",1748561130341,3.80325083,2629.4,2629.0,10.0]
["bitfinex","ETHUSD",1748561130541,3.80325083,2629.4,2628.9,3.80386851]
["bitfinex","ETHUSD",1748561130782,3.80325083,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1748561130984,1.139,2630.0,2628.8,3.015401]
["bitfinex","ETHUSD",1748561131189,8.05352796,2629.9,2629.2,3.80336578]
["bitfinex","ETHUSD",1748561131346,1.139,2630.3,2629.3,1.1903]
["bitfinex","ETHUSD",1748561131548,3.80150091,2630.6,2630.1,3.80209978]
["bitfinex","ETHUSD",1748561131752,3.80150091,2630.6,2630.0,4.698648]
["bitfinex","ETHUSD",1748561131753,4.26,2630.5,2630.0,4.698648]
["bitfinex","ETHUSD",1748561132049,3.8017923,2630.4,2629.9,3.80235599]
["bitfinex","ETHUSD",1748561132277,3.8017923,2630.4,2630.0,4.018105]
["bitfinex","ETHUSD",1748561132466,8.06160824,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748561132660,3.80179034,2630.4,2630.0,4.698882]
["bitfinex","ETHUSD",1748561132987,3.80186316,2630.3,2630.1,10.0]
["bitfinex","ETHUSD",1748561133185,3.80186316,2630.3,2629.8,3.80254277]
["bitfinex","ETHUSD",1748561133186,3.80186316,2630.3,2629.9,14.722383]
["bitfinex","ETHUSD",1748561133433,4.254,2630.2,2630.1,10.0]
["bitfinex","ETHUSD",1748561133549,3.80113686,2630.8,2630.2,8.17614469]
["bitfinex","ETHUSD",1748561133756,8.213,2631.1,2630.0,10.0]
["bitfinex","ETHUSD",1748561133757,3.80074373,2631.1,2630.3,13.80175583]
["bitfinex","ETHUSD",1748561133957,8.05990134,2631.0,2630.4,13.80166113]
["bitfinex","ETHUSD",1748561134188,8.05907506,2630.9,2630.4,9.55628779]
["bitfinex","ETHUSD",1748561134388,8.05907506,2630.9,2630.4,15.754593]
["bitfinex","ETHUSD",1748561134588,8.05907506,2630.9,2629.6,3.80285975]
["bitfinex","ETHUSD",1748561134589,3.80127611,2630.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1748561134787,3.80126962,2630.7,2629.8,8.0]
["bitfinex","ETHUSD",1748561134973,0.80590751,2630.8,2630.1,12.88888818]
["bitfinex","ETHUSD",1748561135154,0.50639075,2630.7,2630.3,10.0]
["bitfinex","ETHUSD",1748561135352,4.255,2630.6,2630.3,10.0]
["bitfinex","ETHUSD",1748561135555,4.255,2630.6,2630.2,10.0]
["bitfinex","ETHUSD",1748561135754,4.255,2630.6,2630.3,10.0]
["bitfinex","ETHUSD",1748561136163,4.253,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748561136368,4.253,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748561136663,0.50639075,2630.7,2630.3,15.9618434]
["bitfinex","ETHUSD",1748561136869,3.80100182,2630.9,2630.2,13.80198772]
["bitfinex","ETHUSD",1748561137071,4.25,2630.8,2630.4,13.80168214]
["bitfinex","ETHUSD",1748561137269,3.80113712,2630.8,2630.4,2.456037]
["bitfinex","ETHUSD",1748561137493,4.249,2630.7,2630.5,10.0]
["bitfinex","ETHUSD",1748561138158,4.249,2630.7,2630.4,2.456037]
["bitfinex","ETHUSD",1748561138159,4.249,2630.7,2630.4,12.456037]
["bitfinex","ETHUSD",1748561138360,4.249,2630.7,2630.5,10.0]
["bitfinex","ETHUSD",1748561138579,5.09201689,2630.7,2630.1,1.0868]
["bitfinex","ETHUSD",1748561138790,3.80167636,2630.5,2630.1,1.0868]
["bitfinex","ETHUSD",1748561138996,3.80146751,2630.6,2630.1,11.0868]
["bitfinex","ETHUSD",1748561139180,3.80146751,2630.6,2630.1,4.88892903]
["bitfinex","ETHUSD",1748561140020,3.80146751,2630.6,2630.3,10.0]
["bitfinex","ETHUSD",1748561140521,3.80085531,2631.0,2630.4,13.80170316]
["bitfinex","ETHUSD",1748561140721,4.239,2630.9,2630.5,10.0]
["bitfinex","ETHUSD",1748561141112,8.04004753,2630.9,2630.4,16.295683]
["bitfinex","ETHUSD",1748561141309,8.04004753,2630.9,2630.5,10.0]
["bitfinex","ETHUSD",1748561141715,8.04004753,2630.9,2630.4,3.80169354]
["bitfinex","ETHUSD",1748561141887,9.18843031,2630.9,2630.4,3.80169354]
["bitfinex","ETHUSD",1748561142238,8.03516354,2630.8,2630.4,16.239277]
["bitfinex","ETHUSD",1748561142397,3.80116354,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748561142606,4.233,2630.7,2630.4,3.80165957]
["bitfinex","ETHUSD",1748561142896,3.8007345,2631.1,2630.4,3.80165957]
["bitfinex","ETHUSD",1748561142897,3.80081747,2631.1,2630.5,3.80148194]
["bitfinex","ETHUSD",1748561143110,4.61107345,2631.0,2630.5,3.80148194]
["bitfinex","ETHUSD",1748561143502,0.38007345,2631.0,2630.6,3.80131007]
["bitfinex","ETHUSD",1748561143830,5.02235969,2631.4,2630.9,3.80088834]
["bitfinex","ETHUSD",1748561144031,1.0911,2631.8,2631.2,4.89883784]
["bitfinex","ETHUSD",1748561144188,4.231,2631.6,2631.3,13.80033483]
["bitfinex","ETHUSD",1748561144393,3.79943352,2632.0,2631.3,3.80040284]
["bitfinex","ETHUSD",1748561144742,3.79900786,2632.3,2631.6,17.6170966]
["bitfinex","ETHUSD",1748561144930,3.79900786,2632.3,2631.6,7.6170966]
["bitfinex","ETHUSD",1748561145115,3.79900786,2632.3,2631.6,3.7999696]
["bitfinex","ETHUSD",1748561145116,4.57594063,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748561145438,3.80019038,2631.5,2631.2,1.0983]
["bitfinex","ETHUSD",1748561145594,8.37583329,2631.7,2631.2,1.0983]
["bitfinex","ETHUSD",1748561145937,4.232,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748561146146,4.232,2631.6,2631.2,1.0983]
["bitfinex","ETHUSD",1748561146510,4.232,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748561146706,4.231,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1748561146923,0.34694063,2631.7,2631.4,5.93672904]
["bitfinex","ETHUSD",1748561147248,4.232,2631.6,2631.4,3.80024504]
["bitfinex","ETHUSD",1748561147448,4.232,2631.6,2631.2,1.0983]
["bitfinex","ETHUSD",1748561147607,4.68989406,2631.6,2631.2,1.0983]
["bitfinex","ETHUSD",1748561147946,8.48993224,2631.6,2631.2,11.0983]
["bitfinex","ETHUSD",1748561148148,8.48993224,2631.6,2631.2,1.0983]
["bitfinex","ETHUSD",1748561148337,4.68989406,2631.6,2631.2,1.0983]
["bitfinex","ETHUSD",1748561148552,4.68989406,2631.6,2631.2,4.89875099]
["bitfinex","ETHUSD",1748561148757,4.227,2631.5,2631.4,12.111258]
["bitfinex","ETHUSD",1748561149088,0.34694063,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748561149266,0.34694063,2631.7,2631.6,13.4321936]
["bitfinex","ETHUSD",1748561149574,4.57894063,2631.7,2631.6,11.4006036]
["bitfinex","ETHUSD",1748561149797,4.57694063,2631.7,2631.6,14.06417347]
["bitfinex","ETHUSD",1748561149946,4.57794063,2631.7,2631.6,22.06417347]
["bitfinex","ETHUSD",1748561150143,4.57694063,2631.7,2631.6,22.06417347]
["bitfinex","ETHUSD",1748561151147,4.57694063,2631.7,2631.6,17.40631947]
["bitfinex","ETHUSD",1748561151345,4.57694063,2631.7,2631.6,7.8862496]
["bitfinex","ETHUSD",1748561152144,4.57694063,2631.7,2631.6,1.1435]
["bitfinex","ETHUSD",1748561152352,4.57694063,2631.7,2631.5,8.0]
["bitfinex","ETHUSD",1748561152353,4.57694063,2631.7,2631.5,3.80003648]
["bitfinex","ETHUSD",1748561152557,4.57694063,2631.7,2631.5,11.80003648]
["bitfinex","ETHUSD",1748561152956,4.57694063,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748561153148,4.57694063,2631.7,2631.5,13.80008007]
["bitfinex","ETHUSD",1748561153345,4.57694063,2631.7,2631.5,3.80008007]
["bitfinex","ETHUSD",1748561153733,4.57694063,2631.7,2631.6,3.41355076]
["bitfinex","ETHUSD",1748561153935,4.57694063,2631.7,2631.4,3.80015925]
["bitfinex","ETHUSD",1748561154434,4.57694063,2631.7,2631.6,2.842995]
["bitfinex","ETHUSD",1748561154668,4.57694063,2631.7,2631.6,2.571995]
["bitfinex","ETHUSD",1748561155057,4.57694063,2631.7,2631.6,6.3719646]
["bitfinex","ETHUSD",1748561155269,0.34694063,2631.7,2631.6,6.3719646]
["bitfinex","ETHUSD",1748561155473,4.56194063,2631.7,2631.6,8.38917027]
["bitfinex","ETHUSD",1748561155842,0.34694063,2631.7,2631.6,8.38917027]
["bitfinex","ETHUSD",1748561156048,4.56094063,2631.7,2631.6,8.38917027]
["bitfinex","ETHUSD",1748561156236,4.56094063,2631.7,2631.3,9.131]
["bitfinex","ETHUSD",1748561156570,4.56094063,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748561156757,4.56094063,2631.7,2631.6,10.0]
["bitfinex","ETHUSD",1748561156963,4.56094063,2631.7,2631.5,3.80010831]
["bitfinex","ETHUSD",1748561157361,4.56094063,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748561157566,8.81692879,2631.7,2631.4,2.197238]
["bitfinex","ETHUSD",1748561157776,8.81692879,2631.7,2631.3,12.297722]
["bitfinex","ETHUSD",1748561157966,8.81692879,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1748561157967,3.79997439,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1748561158464,8.8168964,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748561158668,8.8168964,2631.7,2631.2,3.80050129]
["bitfinex","ETHUSD",1748561158975,0.88168964,2631.6,2631.3,2.088722]
["bitfinex","ETHUSD",1748561159166,0.80303469,2631.7,2631.4,2.858275]
["bitfinex","ETHUSD",1748561159367,4.205,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748561159566,4.205,2631.6,2631.4,3.80018092]
["bitfinex","ETHUSD",1748561160168,4.202,2631.5,2631.4,6.74909492]
["bitfinex","ETHUSD",1748561160376,0.34694063,2631.7,2631.6,10.0]
["bitfinex","ETHUSD",1748561160573,4.54794063,2631.7,2631.6,5.685564]
["bitfinex","ETHUSD",1748561161055,4.54794063,2631.7,2631.6,3.714542]
["bitfinex","ETHUSD",1748561161261,4.54794063,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748561161563,4.54794063,2631.7,2631.4,3.80018305]
["bitfinex","ETHUSD",1748561162203,0.34694063,2631.7,2631.5,3.80009342]
["bitfinex","ETHUSD",1748561162359,0.34694063,2631.7,2631.0,5.0205207]
["bitfinex","ETHUSD",1748561162360,4.198,2631.6,2631.4,3.80018407]
["bitfinex","ETHUSD",1748561162897,4.198,2631.5,2631.4,3.80018407]
["bitfinex","ETHUSD",1748561163782,4.198,2631.5,2631.3,13.8003461]
["bitfinex","ETHUSD",1748561164093,4.198,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748561164462,4.198,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1748561164759,4.198,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748561165104,0.34694063,2631.7,2631.5,9.03806455]
["bitfinex","ETHUSD",1748561165266,4.192,2631.6,2631.5,3.80004055]
["bitfinex","ETHUSD",1748561165612,4.192,2631.6,2631.5,8.31610455]
["bitfinex","ETHUSD",1748561166105,0.34694063,2631.7,2631.6,6.2968396]
["bitfinex","ETHUSD",1748561166258,0.34694063,2631.7,2631.5,3.80004055]
["bitfinex","ETHUSD",1748561166259,4.53394063,2631.7,2631.5,16.26512642]
["bitfinex","ETHUSD",1748561166458,4.53394063,2631.7,2631.6,10.0]
["bitfinex","ETHUSD",1748561166655,4.53394063,2631.7,2631.5,3.800114]
["bitfinex","ETHUSD",1748561166889,4.53394063,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748561167093,0.34694063,2631.7,2631.5,3.80008837]
["bitfinex","ETHUSD",1748561167299,0.34694063,2631.7,2631.6,7.6460646]
["bitfinex","ETHUSD",1748561167480,0.34694063,2631.7,2631.6,8.6099646]
["bitfinex","ETHUSD",1748561167686,4.53094063,2631.7,2631.6,8.6099646]
["bitfinex","ETHUSD",1748561168502,4.52894063,2631.7,2631.6,4.7638696]
["bitfinex","ETHUSD",1748561168675,0.34694063,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748561168874,4.182,2631.6,2631.5,3.80004889]
["bitfinex","ETHUSD",1748561169096,4.182,2631.6,2631.4,13.80018355]
["bitfinex","ETHUSD",1748561169402,4.182,2631.6,2631.3,1.1639]
["bitfinex","ETHUSD",1748561169592,4.182,2631.6,2631.5,2.956898]
["bitfinex","ETHUSD",1748561169788,4.182,2631.6,2631.4,12.110898]
["bitfinex","ETHUSD",1748561169971,4.182,2631.6,2631.5,2.110898]
["bitfinex","ETHUSD",1748561170394,4.182,2631.6,2631.4,2.413919]
["bitfinex","ETHUSD",1748561170567,4.182,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748561170905,4.182,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748561171105,4.182,2631.6,2631.3,3.80033923]
["bitfinex","ETHUSD",1748561171308,4.182,2631.6,2631.4,3.80025652]
["bitfinex","ETHUSD",1748561171669,4.182,2631.6,2631.3,13.80025876]
["bitfinex","ETHUSD",1748561172010,4.182,2631.6,2631.4,3.80025678]
["bitfinex","ETHUSD",1748561173872,4.182,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748561174096,4.182,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748561174406,4.182,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748561174570,4.182,2631.6,2631.4,13.80018864]
["bitfinex","ETHUSD",1748561175095,4.182,2631.6,2631.5,5.817228]
["bitfinex","ETHUSD",1748561176315,0.34694063,2631.7,2631.6,13.7999696]
["bitfinex","ETHUSD",1748561176519,0.34694063,2631.7,2631.6,16.5659976]
["bitfinex","ETHUSD",1748561176720,0.34694063,2631.7,2631.6,19.0781549]
["bitfinex","ETHUSD",1748561177013,0.34694063,2631.7,2631.6,19.59878108]
["bitfinex","ETHUSD",1748561177971,1.182,2633.0,2631.6,19.59878108]
["bitfinex","ETHUSD",1748561177972,4.162,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748561178228,1.182,2633.0,2632.1,26.01707618]
["bitfinex","ETHUSD",1748561178375,4.16,2632.9,2632.8,3.79822806]
["bitfinex","ETHUSD",1748561178577,1.2296,2633.1,2632.4,15.340632]
["bitfinex","ETHUSD",1748561178578,1.2296,2633.1,2632.9,3.79808929]
["bitfinex","ETHUSD",1748561178801,4.159,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748561179061,1.1543,2633.4,2632.9,3.79809335]
["bitfinex","ETHUSD",1748561179335,4.159,2633.3,2633.1,3.79770856]
["bitfinex","ETHUSD",1748561179540,1.1543,2633.4,2633.2,3.79758959]
["bitfinex","ETHUSD",1748561179713,4.158,2633.3,2633.2,3.79758959]
["bitfinex","ETHUSD",1748561179909,4.157,2633.3,2633.2,3.79758959]
["bitfinex","ETHUSD",1748561180113,1.1543,2633.4,2633.0,3.7979491]
["bitfinex","ETHUSD",1748561180319,4.157,2633.3,2632.9,3.79809076]
["bitfinex","ETHUSD",1748561180528,7.9546202,2633.3,2632.7,10.0]
["bitfinex","ETHUSD",1748561180803,4.158,2633.2,2632.8,3.79822102]
["bitfinex","ETHUSD",1748561181108,4.158,2633.2,2632.9,2.342657]
["bitfinex","ETHUSD",1748561181308,0.96418271,2633.2,2632.9,2.342657]
["bitfinex","ETHUSD",1748561181513,4.157,2633.1,2632.9,3.79802522]
["bitfinex","ETHUSD",1748561181708,5.48377094,2633.4,2633.0,3.79785903]
["bitfinex","ETHUSD",1748561181709,1.68639667,2633.4,2633.0,3.79785903]
["bitfinex","ETHUSD",1748561181909,1.68639667,2633.4,2633.0,5.31753]
["bitfinex","ETHUSD",1748561181910,4.156,2633.3,2633.0,5.31753]
["bitfinex","ETHUSD",1748561182099,4.16666667,2633.5,2633.1,3.79778288]
["bitfinex","ETHUSD",1748561182100,4.156,2633.2,2633.1,3.79778288]
["bitfinex","ETHUSD",1748561182300,4.156,2633.2,2633.1,8.72806288]
["bitfinex","ETHUSD",1748561183003,4.156,2633.2,2632.8,10.0]
["bitfinex","ETHUSD",1748561183198,4.156,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748561183199,5.7866,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748561183421,9.58426982,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748561183827,5.7866,2633.2,2632.8,3.79821267]
["bitfinex","ETHUSD",1748561184356,5.7866,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748561184638,5.7866,2633.2,2632.8,3.79814934]
["bitfinex","ETHUSD",1748561184801,5.7866,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748561185226,5.7866,2633.2,2632.8,3.79814934]
["bitfinex","ETHUSD",1748561185227,5.7866,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561185645,5.7866,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748561185830,4.146,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748561186346,4.146,2633.1,2632.9,3.79808038]
["bitfinex","ETHUSD",1748561187411,4.146,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748561187617,4.146,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748561187966,4.146,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748561188109,4.139,2633.0,2632.9,3.79808423]
["bitfinex","ETHUSD",1748561188307,1.215,2633.2,2633.0,3.79789643]
["bitfinex","ETHUSD",1748561188555,5.39296667,2633.5,2633.2,10.0]
["bitfinex","ETHUSD",1748561188849,4.139,2633.4,2633.1,3.79773595]
["bitfinex","ETHUSD",1748561189063,5.39296667,2633.5,2633.3,3.79743498]
["bitfinex","ETHUSD",1748561189262,4.138,2633.4,2633.3,3.79739669]
["bitfinex","ETHUSD",1748561189445,4.138,2633.4,2633.3,10.74505069]
["bitfinex","ETHUSD",1748561189609,4.137,2633.4,2633.3,3.79739669]
["bitfinex","ETHUSD",1748561189813,4.137,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748561190051,4.16666667,2633.5,2633.4,10.0]
["bitfinex","ETHUSD",1748561190353,8.30266667,2633.5,2633.4,10.0]
["bitfinex","ETHUSD",1748561190829,4.16666667,2633.5,2633.4,10.0]
["bitfinex","ETHUSD",1748561191031,8.29966667,2633.5,2633.4,10.0]
["bitfinex","ETHUSD",1748561191260,8.29966667,2633.5,2633.3,7.015981]
["bitfinex","ETHUSD",1748561191439,8.29966667,2633.5,2633.4,10.0]
["bitfinex","ETHUSD",1748561191647,8.29966667,2633.5,2633.3,6.165154]
["bitfinex","ETHUSD",1748561191947,8.29966667,2633.5,2633.3,4.702494]
["bitfinex","ETHUSD",1748561192153,8.29966667,2633.5,2633.3,8.50000833]
["bitfinex","ETHUSD",1748561192320,8.29966667,2633.5,2633.3,3.79751433]
["bitfinex","ETHUSD",1748561192645,4.16666667,2633.5,2633.4,10.0]
["bitfinex","ETHUSD",1748561192850,8.29466667,2633.5,2633.4,10.0]
["bitfinex","ETHUSD",1748561195052,8.28866667,2633.5,2633.4,10.0]
["bitfinex","ETHUSD",1748561195854,8.28866667,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1748561195855,8.28666667,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1748561196045,9.49502855,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1748561196247,1.1753,2633.4,2632.7,1.1832]
["bitfinex","ETHUSD",1748561196445,1.1753,2633.4,2632.8,3.79821775]
["bitfinex","ETHUSD",1748561196446,7.91658009,2633.3,2632.8,3.79821775]
["bitfinex","ETHUSD",1748561196620,4.119,2633.3,2632.7,10.0]
["bitfinex","ETHUSD",1748561196819,3.79766185,2633.2,2632.8,3.79822659]
["bitfinex","ETHUSD",1748561197065,7.91588558,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748561197238,7.91588591,2633.1,2632.6,3.7984207]
["bitfinex","ETHUSD",1748561197557,7.91586344,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748561197764,7.91586344,2633.1,2632.7,12.184621]
["bitfinex","ETHUSD",1748561197931,4.118,2633.1,2632.7,11.79837556]
["bitfinex","ETHUSD",1748561198623,4.118,2633.1,2632.8,3.79823046]
["bitfinex","ETHUSD",1748561199215,1.1753,2633.4,2632.8,3.79820053]
["bitfinex","ETHUSD",1748561199446,4.113,2633.3,2633.2,3.79752527]
["bitfinex","ETHUSD",1748561199658,4.113,2633.3,2633.2,13.79752527]
["bitfinex","ETHUSD",1748561199844,4.113,2633.3,2633.2,12.49674127]
["bitfinex","ETHUSD",1748561200032,4.16666667,2633.5,2633.3,3.7975073]
["bitfinex","ETHUSD",1748561200234,4.112,2633.4,2633.3,9.9945573]
["bitfinex","ETHUSD",1748561200426,4.112,2633.4,2633.3,5.27481]
["bitfinex","ETHUSD",1748561200626,4.112,2633.4,2633.3,2.60045]
["bitfinex","ETHUSD",1748561200852,4.16666667,2633.5,2633.3,3.79750768]
["bitfinex","ETHUSD",1748561201063,4.11,2633.4,2633.2,3.79763183]
["bitfinex","ETHUSD",1748561201938,4.11,2633.4,2633.3,2.18046]
["bitfinex","ETHUSD",1748561202134,4.16666667,2633.5,2633.4,10.0]
["bitfinex","ETHUSD",1748561202456,8.27266667,2633.5,2633.2,13.79763183]
["bitfinex","ETHUSD",1748561202971,4.105,2633.4,2633.3,2.37175]
["bitfinex","ETHUSD",1748561203673,4.103,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561203875,4.103,2633.4,2633.3,12.19585]
["bitfinex","ETHUSD",1748561204076,4.103,2633.4,2633.3,2.19585]
["bitfinex","ETHUSD",1748561204269,4.103,2633.4,2633.2,3.79758454]
["bitfinex","ETHUSD",1748561204472,4.103,2633.4,2633.1,13.79778493]
["bitfinex","ETHUSD",1748561204769,4.103,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561204975,4.103,2633.4,2633.3,10.0]
["bitfinex","ETHUSD",1748561205577,4.103,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561205735,4.16666667,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1748561205937,4.097,2633.4,2633.3,10.0]
["bitfinex","ETHUSD",1748561206132,6.50047556,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1748561206462,10.29791698,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1748561206667,3.79751642,2633.3,2633.1,10.0]
["bitfinex","ETHUSD",1748561206873,4.096,2633.2,2633.1,8.0]
["bitfinex","ETHUSD",1748561208177,4.096,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561208397,4.096,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748561208981,4.096,2633.2,2633.0,3.79794269]
["bitfinex","ETHUSD",1748561209277,4.096,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748561209455,4.09,2633.2,2633.0,3.79794269]
["bitfinex","ETHUSD",1748561209839,4.09,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748561210389,1.1974,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1748561210592,4.088,2633.3,2633.1,10.0]
["bitfinex","ETHUSD",1748561210888,1.1974,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1748561211095,4.086,2633.3,2633.1,10.0]
["bitfinex","ETHUSD",1748561211259,4.086,2633.3,2633.2,10.0]
["bitfinex","ETHUSD",1748561211584,7.88357761,2633.3,2632.9,18.0]
["bitfinex","ETHUSD",1748561211755,7.88357761,2633.3,2632.9,11.79807531]
["bitfinex","ETHUSD",1748561212134,4.084,2633.2,2633.1,3.916782]
["bitfinex","ETHUSD",1748561212338,4.084,2633.2,2633.0,12.532165]
["bitfinex","ETHUSD",1748561212537,4.084,2633.2,2633.1,2.326972]
["bitfinex","ETHUSD",1748561213897,1.1974,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561214070,4.08,2633.3,2633.2,2.930937]
["bitfinex","ETHUSD",1748561214241,4.08,2633.3,2633.2,2.496069]
["bitfinex","ETHUSD",1748561214443,4.08,2633.3,2633.1,10.0]
["bitfinex","ETHUSD",1748561214868,4.08,2633.3,2633.2,10.0]
["bitfinex","ETHUSD",1748561215342,4.077,2633.3,2633.2,2.465145]
["bitfinex","ETHUSD",1748561215541,1.1974,2633.4,2633.2,2.465145]
["bitfinex","ETHUSD",1748561215884,4.076,2633.3,2633.1,10.0]
["bitfinex","ETHUSD",1748561217242,4.076,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1748561217548,4.076,2633.3,2633.1,10.0]
["bitfinex","ETHUSD",1748561217750,4.076,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1748561218162,4.07,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561218344,4.07,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748561219265,4.07,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561219581,4.07,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748561220043,4.07,2633.2,2633.1,3.0039]
["bitfinex","ETHUSD",1748561220245,7.96396281,2633.5,2633.2,10.0]
["bitfinex","ETHUSD",1748561220476,4.066,2633.4,2633.2,2.337596]
["bitfinex","ETHUSD",1748561220680,4.066,2633.4,2633.2,2.025596]
["bitfinex","ETHUSD",1748561220851,7.96396281,2633.5,2633.2,2.025596]
["bitfinex","ETHUSD",1748561221053,4.064,2633.4,2633.2,2.025596]
["bitfinex","ETHUSD",1748561221242,9.25123117,2633.5,2633.2,2.025596]
["bitfinex","ETHUSD",1748561221577,4.064,2633.3,2633.2,2.025596]
["bitfinex","ETHUSD",1748561222170,5.0845645,2633.5,2633.2,2.025596]
["bitfinex","ETHUSD",1748561222382,4.062,2633.4,2633.2,2.025596]
["bitfinex","ETHUSD",1748561222680,4.062,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1748561222681,7.85937593,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1748561222851,3.79752824,2633.3,2633.1,10.0]
["bitfinex","ETHUSD",1748561223059,4.062,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748561223266,4.062,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561224153,4.062,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748561224489,4.062,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561224668,4.062,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748561225260,4.062,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561225691,4.062,2633.2,2633.0,8.0]
["bitfinex","ETHUSD",1748561225897,3.7979491,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748561226212,3.7979491,2633.0,2632.6,10.0]
["bitfinex","ETHUSD",1748561226213,7.85401444,2633.0,2632.6,10.0]
["bitfinex","ETHUSD",1748561226347,7.85402471,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748561226546,3.79810985,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1748561226791,4.056,2632.8,2632.5,12.522686]
["bitfinex","ETHUSD",1748561226941,4.056,2632.8,2632.7,10.0]
["bitfinex","ETHUSD",1748561227142,4.056,2632.8,2632.7,2.280837]
["bitfinex","ETHUSD",1748561227392,4.056,2632.8,2632.6,10.0]
["bitfinex","ETHUSD",1748561227543,4.056,2632.8,2632.6,18.0]
["bitfinex","ETHUSD",1748561227742,4.056,2632.8,2632.7,2.286437]
["bitfinex","ETHUSD",1748561227969,4.91645333,2633.1,2632.8,2.819247]
["bitfinex","ETHUSD",1748561228168,7.84995593,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1748561228384,4.46969833,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748561228547,3.79823858,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1748561228790,4.052,2632.7,2632.4,3.79879211]
["bitfinex","ETHUSD",1748561228971,4.052,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1748561230083,0.41769833,2633.0,2632.6,2.95402]
["bitfinex","ETHUSD",1748561230290,4.049,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1748561230487,3.79838188,2632.7,2632.2,4.93759342]
["bitfinex","ETHUSD",1748561230693,5.36711642,2632.9,2632.2,4.93759342]
["bitfinex","ETHUSD",1748561230694,4.048,2632.6,2632.2,1.1385]
["bitfinex","ETHUSD",1748561230852,4.048,2632.5,2632.3,10.0]
["bitfinex","ETHUSD",1748561231047,4.048,2632.5,2632.4,18.0]
["bitfinex","ETHUSD",1748561231253,4.048,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748561231563,4.048,2632.5,2632.4,10.288461]
["bitfinex","ETHUSD",1748561232562,4.048,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748561233294,4.048,2632.5,2632.4,10.258328]
["bitfinex","ETHUSD",1748561234199,4.048,2632.5,2632.4,14.05714276]
["bitfinex","ETHUSD",1748561235080,4.4528,2632.5,2631.8,12.397413]
["bitfinex","ETHUSD",1748561235256,4.4528,2632.5,2631.3,4.89940145]
["bitfinex","ETHUSD",1748561235257,3.79977505,2631.8,2631.3,4.89940145]
["bitfinex","ETHUSD",1748561235453,3.79977505,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748561235454,4.044,2631.7,2631.5,8.0]
["bitfinex","ETHUSD",1748561235663,4.044,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1748561235875,4.044,2631.7,2631.6,12.301659]
["bitfinex","ETHUSD",1748561236094,4.044,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1748561236401,4.044,2631.7,2631.3,4.89939771]
["bitfinex","ETHUSD",1748561236402,4.044,2631.7,2631.4,2.022687]
["bitfinex","ETHUSD",1748561236555,4.044,2631.7,2631.5,3.400558]
["bitfinex","ETHUSD",1748561236905,4.044,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748561237105,4.044,2631.7,2631.5,3.400558]
["bitfinex","ETHUSD",1748561237270,4.044,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748561237653,4.044,2631.7,2631.3,4.89937874]
["bitfinex","ETHUSD",1748561237859,4.044,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748561238290,3.80006779,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748561238603,4.039,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1748561238758,4.039,2631.5,2631.3,20.707429]
["bitfinex","ETHUSD",1748561238962,4.039,2631.5,2631.3,8.0]
["bitfinex","ETHUSD",1748561239587,2.2138,2632.0,2631.5,10.0]
["bitfinex","ETHUSD",1748561239790,4.037,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1748561240098,3.79919178,2632.2,2631.7,4.75515654]
["bitfinex","ETHUSD",1748561240099,1.105,2632.2,2631.7,4.75515654]
["bitfinex","ETHUSD",1748561240394,4.039,2632.1,2631.8,3.79958293]
["bitfinex","ETHUSD",1748561240568,4.039,2632.1,2632.0,10.0]
["bitfinex","ETHUSD",1748561240767,4.039,2632.1,2632.0,2.456571]
["bitfinex","ETHUSD",1748561241595,4.039,2632.1,2631.9,3.79952575]
["bitfinex","ETHUSD",1748561242575,4.035,2632.0,2631.9,3.79952575]
["bitfinex","ETHUSD",1748561242759,4.035,2632.0,2631.9,7.28389675]
["bitfinex","ETHUSD",1748561242961,1.105,2632.2,2632.0,3.79932283]
["bitfinex","ETHUSD",1748561243169,4.034,2632.1,2632.0,9.75468883]
["bitfinex","ETHUSD",1748561243698,4.032,2632.1,2632.0,19.615827]
["bitfinex","ETHUSD",1748561243904,1.114,2632.5,2632.1,10.0]
["bitfinex","ETHUSD",1748561244064,2.2285,2632.7,2632.4,10.0]
["bitfinex","ETHUSD",1748561244262,1.1235,2632.7,2632.4,10.0]
["bitfinex","ETHUSD",1748561244462,4.032,2632.6,2632.4,10.0]
["bitfinex","ETHUSD",1748561244701,4.032,2632.6,2632.4,13.79878706]
["bitfinex","ETHUSD",1748561244905,1.105,2632.9,2632.6,3.0433]
["bitfinex","ETHUSD",1748561245106,3.79768539,2633.2,2632.8,3.7981568]
["bitfinex","ETHUSD",1748561245107,1.1235,2633.2,2632.8,3.7981568]
["bitfinex","ETHUSD",1748561245264,4.033,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748561245464,1.1235,2633.5,2633.0,10.0]
["bitfinex","ETHUSD",1748561245710,4.032,2633.4,2632.7,20.0]
["bitfinex","ETHUSD",1748561245862,3.79744189,2633.4,2632.9,3.79806927]
["bitfinex","ETHUSD",1748561246202,7.8285186,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1748561246500,7.8285186,2633.3,2632.9,14.558925]
["bitfinex","ETHUSD",1748561246703,7.8285186,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1748561246872,4.03,2633.2,2632.9,3.79802633]
["bitfinex","ETHUSD",1748561247201,4.03,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748561247408,4.03,2633.2,2632.9,11.79802633]
["bitfinex","ETHUSD",1748561248078,4.03,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748561248807,4.026,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1748561248970,3.7976412,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748561249171,4.025,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748561249384,4.025,2633.2,2632.9,11.79802246]
["bitfinex","ETHUSD",1748561249767,4.025,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748561250602,4.023,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1748561250782,4.023,2633.1,2632.9,11.7980863]
["bitfinex","ETHUSD",1748561251110,4.023,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1748561252593,4.023,2633.1,2633.0,3.622154]
["bitfinex","ETHUSD",1748561252902,3.79744324,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1748561253100,3.79744324,2633.4,2633.1,2.077924]
["bitfinex","ETHUSD",1748561253276,4.017,2633.3,2633.1,2.077924]
["bitfinex","ETHUSD",1748561253481,4.017,2633.2,2633.1,2.077924]
["bitfinex","ETHUSD",1748561254081,4.015,2633.2,2633.1,2.077924]
["bitfinex","ETHUSD",1748561255231,3.79708749,2633.6,2633.3,12.334271]
["bitfinex","ETHUSD",1748561255385,3.79708749,2633.6,2633.2,2.434271]
["bitfinex","ETHUSD",1748561255586,4.013,2633.5,2633.1,13.79773173]
["bitfinex","ETHUSD",1748561255784,4.013,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1748561256020,4.013,2633.5,2633.2,10.0]
["bitfinex","ETHUSD",1748561256325,0.6,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561256890,0.6,2633.4,2633.3,10.0]
["bitfinex","ETHUSD",1748561257190,0.6,2633.4,2633.1,3.79773173]
["bitfinex","ETHUSD",1748561257191,0.6,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561257737,4.013,2633.3,2633.2,10.0]
["bitfinex","ETHUSD",1748561258197,4.013,2633.3,2633.1,3.79773173]
["bitfinex","ETHUSD",1748561258613,4.008,2633.2,2633.1,3.79773173]
["bitfinex","ETHUSD",1748561259435,4.008,2633.2,2633.1,6.31020173]
["bitfinex","ETHUSD",1748561259818,0.6,2633.4,2633.2,13.79758003]
["bitfinex","ETHUSD",1748561260133,4.006,2633.3,2633.2,2.076807]
["bitfinex","ETHUSD",1748561260338,4.006,2633.3,2633.2,5.87446764]
["bitfinex","ETHUSD",1748561261136,0.6,2633.4,2633.3,2.629807]
["bitfinex","ETHUSD",1748561261299,4.604,2633.4,2633.3,2.629807]
["bitfinex","ETHUSD",1748561262133,4.604,2633.4,2633.2,3.79758926]
["bitfinex","ETHUSD",1748561262503,4.604,2633.4,2633.2,12.30696]
["bitfinex","ETHUSD",1748561262706,4.604,2633.4,2633.3,2.30496]
["bitfinex","ETHUSD",1748561263905,0.6,2633.4,2633.3,2.30496]
["bitfinex","ETHUSD",1748561264239,4.599,2633.4,2633.3,2.30496]
["bitfinex","ETHUSD",1748561264921,4.598,2633.4,2633.3,6.10247642]
["bitfinex","ETHUSD",1748561265439,0.6,2633.4,2633.3,14.10247642]
["bitfinex","ETHUSD",1748561265617,4.597,2633.4,2633.3,16.09250341]
["bitfinex","ETHUSD",1748561266006,4.597,2633.4,2633.3,13.78754341]
["bitfinex","ETHUSD",1748561266521,4.595,2633.4,2633.3,16.28589541]
["bitfinex","ETHUSD",1748561266720,4.595,2633.4,2633.3,13.78754341]
["bitfinex","ETHUSD",1748561267456,4.595,2633.4,2633.3,16.30437541]
["bitfinex","ETHUSD",1748561268331,4.595,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748561269003,4.595,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748561269543,4.595,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748561269936,4.595,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748561271344,4.595,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748561271545,4.595,2633.4,2632.3,0.38440788]
["bitfinex","ETHUSD",1748561271546,1.12,2633.3,2632.3,0.38440788]
["bitfinex","ETHUSD",1748561271750,5.0545,2633.4,2631.9,10.0]
["bitfinex","ETHUSD",1748561271751,1.12,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1748561272035,1.12,2632.3,2631.6,10.0]
["bitfinex","ETHUSD",1748561272036,4.012,2632.2,2631.6,10.0]
["bitfinex","ETHUSD",1748561272336,4.012,2632.2,2631.5,8.15]
["bitfinex","ETHUSD",1748561272560,7.811156,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1748561272766,7.811156,2632.2,2631.5,6.25687793]
["bitfinex","ETHUSD",1748561272967,3.79924774,2632.1,2631.5,6.25687793]
["bitfinex","ETHUSD",1748561273171,3.79862224,2632.6,2632.1,13.681951]
["bitfinex","ETHUSD",1748561273347,1.079,2632.8,2631.9,1.1182]
["bitfinex","ETHUSD",1748561273348,4.91886583,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1748561273542,4.015,2632.3,2631.7,11.79978629]
["bitfinex","ETHUSD",1748561273745,4.015,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1748561274255,4.015,2632.3,2631.8,9.54292154]
["bitfinex","ETHUSD",1748561274955,4.015,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748561275133,4.015,2632.3,2631.8,9.54292154]
["bitfinex","ETHUSD",1748561275134,4.015,2632.3,2631.8,1.54292154]
["bitfinex","ETHUSD",1748561275333,4.015,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748561275530,4.015,2632.3,2632.0,11.79935776]
["bitfinex","ETHUSD",1748561275747,4.015,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748561275983,4.015,2632.3,2631.9,2.436774]
["bitfinex","ETHUSD",1748561276193,1.12,2632.4,2631.7,4.75338462]
["bitfinex","ETHUSD",1748561276341,6.04401359,2632.7,2632.3,7.232126]
["bitfinex","ETHUSD",1748561276544,4.013,2632.6,2632.4,10.0]
["bitfinex","ETHUSD",1748561276773,4.013,2632.6,2632.3,5.456451]
["bitfinex","ETHUSD",1748561277290,6.04401359,2632.7,2632.4,10.0]
["bitfinex","ETHUSD",1748561277291,1.1666,2632.7,2632.4,10.0]
["bitfinex","ETHUSD",1748561277433,1.1666,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748561277636,4.014,2632.8,2632.7,10.0]
["bitfinex","ETHUSD",1748561277837,1.1666,2632.9,2632.6,15.95652137]
["bitfinex","ETHUSD",1748561278065,4.014,2632.8,2632.6,7.45133318]
["bitfinex","ETHUSD",1748561278233,4.014,2632.8,2632.7,10.0]
["bitfinex","ETHUSD",1748561278438,4.014,2632.8,2632.6,12.948636]
["bitfinex","ETHUSD",1748561278677,4.014,2632.8,2632.7,2.703]
["bitfinex","ETHUSD",1748561278890,1.079,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1748561279076,4.96398837,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1748561279238,4.013,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1748561280181,7.81052177,2633.3,2632.8,3.79818671]
["bitfinex","ETHUSD",1748561280341,7.81052177,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1748561280342,4.013,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1748561280542,4.01,2633.2,2633.1,2.8955]
["bitfinex","ETHUSD",1748561280786,4.01,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748561281079,4.01,2633.2,2633.1,2.706]
["bitfinex","ETHUSD",1748561282776,1.1666,2633.4,2633.1,2.706]
["bitfinex","ETHUSD",1748561283004,4.006,2633.2,2633.1,2.706]
["bitfinex","ETHUSD",1748561283493,5.98859125,2633.6,2633.1,18.0]
["bitfinex","ETHUSD",1748561283691,1.1124,2633.6,2633.1,11.79780059]
["bitfinex","ETHUSD",1748561284188,4.005,2633.5,2633.3,18.230634]
["bitfinex","ETHUSD",1748561284364,4.005,2633.5,2633.1,11.79773657]
["bitfinex","ETHUSD",1748561284548,4.005,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1748561284745,4.005,2633.5,2633.3,2.86767]
["bitfinex","ETHUSD",1748561285899,4.002,2633.4,2633.3,2.86767]
["bitfinex","ETHUSD",1748561286391,4.002,2633.4,2633.2,13.54977]
["bitfinex","ETHUSD",1748561286550,4.002,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561286761,4.002,2633.4,2633.3,10.0]
["bitfinex","ETHUSD",1748561287067,4.002,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561287265,4.002,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748561287704,7.79937776,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748561288191,4.002,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748561289463,7.79938249,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748561291066,9.07027921,2633.4,2632.7,1.1289]
["bitfinex","ETHUSD",1748561291393,3.79792074,2633.1,2632.7,10.0]
["bitfinex","ETHUSD",1748561291597,3.993,2633.0,2632.7,18.0]
["bitfinex","ETHUSD",1748561291771,3.993,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748561293054,3.993,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1748561293314,3.993,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1748561293610,3.993,2632.9,2632.8,18.0]
["bitfinex","ETHUSD",1748561293755,3.993,2632.9,2632.8,10.381414]
["bitfinex","ETHUSD",1748561294098,3.993,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748561294994,3.993,2632.9,2632.8,10.092434]
["bitfinex","ETHUSD",1748561296895,7.79109335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748561297058,8.94999925,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748561297900,3.79891238,2632.4,2632.0,2.83371]
["bitfinex","ETHUSD",1748561298071,3.992,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748561298272,3.79924878,2632.1,2631.7,9.1323]
["bitfinex","ETHUSD",1748561298474,3.991,2632.0,2631.7,14.62032175]
["bitfinex","ETHUSD",1748561299596,3.991,2632.0,2631.8,5.95456052]
["bitfinex","ETHUSD",1748561299795,3.991,2632.0,2631.9,10.071189]
["bitfinex","ETHUSD",1748561300029,3.991,2632.0,2631.9,2.071189]
["bitfinex","ETHUSD",1748561300784,3.991,2632.0,2631.9,10.042055]
["bitfinex","ETHUSD",1748561301019,3.991,2632.0,2631.8,3.79966469]
["bitfinex","ETHUSD",1748561301195,3.991,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748561302224,1.1093,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748561302522,3.7987398,2632.5,2632.1,10.912314]
["bitfinex","ETHUSD",1748561302523,3.987,2632.2,2632.1,10.912314]
["bitfinex","ETHUSD",1748561302727,3.986,2632.2,2632.1,10.912314]
["bitfinex","ETHUSD",1748561302885,4.8983398,2632.5,2632.1,10.912314]
["bitfinex","ETHUSD",1748561303085,4.8983398,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748561303086,3.985,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1748561303710,7.78382037,2632.4,2631.9,12.6792388]
["bitfinex","ETHUSD",1748561303912,3.985,2632.4,2631.9,0.87977722]
["bitfinex","ETHUSD",1748561304130,4.89834539,2632.5,2632.1,11.79924747]
["bitfinex","ETHUSD",1748561304347,3.984,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748561304723,7.78306619,2632.3,2631.9,0.87977722]
["bitfinex","ETHUSD",1748561305043,7.78306619,2632.3,2631.9,8.87977722]
["bitfinex","ETHUSD",1748561305646,3.79888508,2632.4,2632.0,2.393121]
["bitfinex","ETHUSD",1748561305839,3.984,2632.3,2632.1,18.0]
["bitfinex","ETHUSD",1748561306031,3.984,2632.3,2631.9,4.67929226]
["bitfinex","ETHUSD",1748561306236,3.984,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748561306433,3.984,2632.3,2632.0,10.393221]
["bitfinex","ETHUSD",1748561306746,3.984,2632.3,2632.2,18.0]
["bitfinex","ETHUSD",1748561306950,3.984,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1748561308830,3.984,2632.3,2632.2,13.385586]
["bitfinex","ETHUSD",1748561310042,4.89828605,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748561310043,1.0996,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748561310256,3.984,2632.3,2632.2,14.224342]
["bitfinex","ETHUSD",1748561310456,3.984,2632.3,2632.2,13.907862]
["bitfinex","ETHUSD",1748561310819,3.984,2632.3,2632.2,13.408862]
["bitfinex","ETHUSD",1748561311938,3.79858799,2632.6,2632.2,11.79909583]
["bitfinex","ETHUSD",1748561312139,3.984,2632.5,2632.4,3.79873877]
["bitfinex","ETHUSD",1748561312351,3.984,2632.5,2632.4,6.05623877]
["bitfinex","ETHUSD",1748561312627,4.94969432,2633.0,2632.5,13.79861994]
["bitfinex","ETHUSD",1748561312833,3.79787152,2633.1,2632.6,3.79843985]
["bitfinex","ETHUSD",1748561313057,3.984,2633.0,2632.6,3.79843985]
["bitfinex","ETHUSD",1748561313447,7.78195812,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748561314204,3.79795812,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748561314376,3.984,2632.9,2632.6,14.422219]
["bitfinex","ETHUSD",1748561314701,3.984,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1748561314999,7.78217848,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1748561315162,7.78217848,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1748561315358,7.78217848,2632.9,2632.6,2.03549]
["bitfinex","ETHUSD",1748561315562,7.78217848,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1748561315796,7.78217848,2632.9,2632.5,3.79865094]
["bitfinex","ETHUSD",1748561315974,3.984,2632.9,2632.6,2.17202]
["bitfinex","ETHUSD",1748561317381,3.79801371,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1748561317584,3.984,2632.9,2632.8,5.52152]
["bitfinex","ETHUSD",1748561317815,3.79787677,2633.1,2632.8,2.703]
["bitfinex","ETHUSD",1748561317966,3.984,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1748561318165,3.984,2632.9,2632.8,2.704]
["bitfinex","ETHUSD",1748561318709,1.075,2633.2,2632.8,6.50220855]
["bitfinex","ETHUSD",1748561318893,7.78189056,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748561319697,7.78189056,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748561320609,3.79789056,2633.1,2632.9,2.45269]
["bitfinex","ETHUSD",1748561320901,7.78189056,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748561321064,3.79789056,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748561321263,3.984,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1748561321469,3.984,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748561321710,3.984,2633.0,2632.8,2.00697]
["bitfinex","ETHUSD",1748561321917,3.984,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1748561322085,3.984,2633.0,2632.7,12.065202]
["bitfinex","ETHUSD",1748561322279,3.984,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1748561322607,3.79772134,2633.2,2633.0,3.972894]
["bitfinex","ETHUSD",1748561322912,3.79772134,2633.2,2632.8,10.0]
["bitfinex","ETHUSD",1748561322913,3.79759891,2633.3,2632.9,3.487498]
["bitfinex","ETHUSD",1748561323212,3.984,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561323506,7.78166325,2633.2,2632.9,3.486598]
["bitfinex","ETHUSD",1748561324276,7.78166325,2633.2,2632.9,2.389598]
["bitfinex","ETHUSD",1748561324483,7.78166325,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748561324706,7.78166325,2633.2,2632.8,10.0]
["bitfinex","ETHUSD",1748561325013,7.78166325,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748561325184,7.78166325,2633.2,2632.8,10.0]
["bitfinex","ETHUSD",1748561325585,3.79780486,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748561325907,3.983,2633.0,2632.6,13.79845151]
["bitfinex","ETHUSD",1748561326220,3.983,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1748561326426,3.983,2633.0,2632.7,14.310077]
["bitfinex","ETHUSD",1748561326713,3.983,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1748561326910,3.983,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1748561327072,3.983,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1748561327702,3.983,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1748561328110,3.983,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1748561328668,3.983,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1748561329143,3.983,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1748561329421,3.983,2633.0,2632.8,3.79823091]
["bitfinex","ETHUSD",1748561329704,3.983,2633.0,2632.9,3.019391]
["bitfinex","ETHUSD",1748561329868,3.79772081,2633.2,2632.8,3.79823091]
["bitfinex","ETHUSD",1748561330071,3.983,2633.1,2632.8,3.79823091]
["bitfinex","ETHUSD",1748561330485,3.983,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748561330686,3.983,2633.1,2633.0,4.281949]
["bitfinex","ETHUSD",1748561330885,3.983,2633.1,2633.0,3.558249]
["bitfinex","ETHUSD",1748561331120,3.983,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748561332182,3.983,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748561332386,3.79694532,2633.7,2632.8,10.0]
["bitfinex","ETHUSD",1748561332387,1.0999,2634.0,2633.8,3.79677021]
["bitfinex","ETHUSD",1748561332628,0.6667,2634.3,2633.7,2.51219582]
["bitfinex","ETHUSD",1748561332629,3.983,2633.9,2633.7,2.51219582]
["bitfinex","ETHUSD",1748561332931,3.983,2633.8,2633.7,2.234808]
["bitfinex","ETHUSD",1748561333132,3.983,2633.8,2633.7,10.0]
["bitfinex","ETHUSD",1748561333331,3.983,2633.8,2633.7,6.03174766]
["bitfinex","ETHUSD",1748561334029,1.0999,2634.2,2633.7,6.03174766]
["bitfinex","ETHUSD",1748561334030,1.0999,2634.2,2634.0,10.0]
["bitfinex","ETHUSD",1748561334187,3.983,2634.1,2633.9,12.054869]
["bitfinex","ETHUSD",1748561334390,3.983,2634.1,2634.0,2.062381]
["bitfinex","ETHUSD",1748561334933,1.0999,2634.2,2634.0,2.062381]
["bitfinex","ETHUSD",1748561335235,0.6667,2634.3,2634.1,9.373644]
["bitfinex","ETHUSD",1748561335438,3.982,2634.2,2633.9,7.12300331]
["bitfinex","ETHUSD",1748561335592,0.6667,2634.3,2633.9,7.12300331]
["bitfinex","ETHUSD",1748561335593,3.982,2634.1,2634.0,12.60417]
["bitfinex","ETHUSD",1748561335787,3.982,2634.1,2634.0,2.60417]
["bitfinex","ETHUSD",1748561337622,0.6667,2634.3,2634.1,2.766361]
["bitfinex","ETHUSD",1748561337837,3.982,2634.2,2634.1,2.766361]
["bitfinex","ETHUSD",1748561339154,3.982,2634.2,2633.9,13.79657144]
["bitfinex","ETHUSD",1748561339324,3.982,2634.2,2634.1,10.0]
["bitfinex","ETHUSD",1748561339524,3.982,2634.2,2634.0,10.0]
["bitfinex","ETHUSD",1748561340034,3.982,2634.2,2633.9,12.12899285]
["bitfinex","ETHUSD",1748561340230,3.982,2634.2,2634.1,10.0]
["bitfinex","ETHUSD",1748561340843,3.982,2634.2,2633.9,5.92563867]
["bitfinex","ETHUSD",1748561340844,3.982,2634.2,2634.0,10.0]
["bitfinex","ETHUSD",1748561341060,3.982,2634.2,2634.1,10.0]
["bitfinex","ETHUSD",1748561342128,3.982,2634.2,2634.1,3.552765]
["bitfinex","ETHUSD",1748561342448,3.982,2634.2,2634.1,3.217765]
["bitfinex","ETHUSD",1748561342654,0.6667,2634.3,2634.2,2.046888]
["bitfinex","ETHUSD",1748561342819,3.981,2634.2,2634.1,2.217679]
["bitfinex","ETHUSD",1748561343017,0.6667,2634.3,2634.2,10.0]
["bitfinex","ETHUSD",1748561343203,4.6477,2634.3,2634.2,3.065142]
["bitfinex","ETHUSD",1748561344752,4.6477,2634.3,2634.2,3.215142]
["bitfinex","ETHUSD",1748561345525,0.6667,2634.3,2634.2,8.21067946]
["bitfinex","ETHUSD",1748561345847,3.981,2634.9,2634.8,14.54496]
["bitfinex","ETHUSD",1748561346016,3.981,2634.9,2634.8,0.15]
["bitfinex","ETHUSD",1748561346218,1.1778,2635.4,2634.9,18.29519992]
["bitfinex","ETHUSD",1748561346422,3.981,2635.3,2635.1,13.40278]
["bitfinex","ETHUSD",1748561346658,3.981,2635.3,2635.2,2.55678]
["bitfinex","ETHUSD",1748561346821,3.981,2635.3,2635.2,10.0]
["bitfinex","ETHUSD",1748561347022,1.1778,2635.4,2635.2,2.44927]
["bitfinex","ETHUSD",1748561347336,1.1272,2635.2,2634.8,0.15]
["bitfinex","ETHUSD",1748561347533,1.1272,2635.2,2634.9,13.991794]
["bitfinex","ETHUSD",1748561347534,3.98,2635.1,2634.9,13.991794]
["bitfinex","ETHUSD",1748561347736,3.98,2635.1,2634.8,3.94532129]
["bitfinex","ETHUSD",1748561347932,3.98,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748561348120,1.1272,2635.2,2635.0,2.2946]
["bitfinex","ETHUSD",1748561348326,8.90212239,2635.1,2635.0,0.15]
["bitfinex","ETHUSD",1748561348527,4.92212239,2635.1,2635.0,0.15]
["bitfinex","ETHUSD",1748561348760,8.90212239,2635.1,2635.0,0.15]
["bitfinex","ETHUSD",1748561350271,3.79513068,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1748561350427,3.79513068,2635.0,2634.5,6.571363]
["bitfinex","ETHUSD",1748561350624,1.1947,2634.8,2634.6,3.646263]
["bitfinex","ETHUSD",1748561350852,1.1284,2634.6,2633.8,10.0]
["bitfinex","ETHUSD",1748561351062,1.1284,2634.6,2634.0,10.0]
["bitfinex","ETHUSD",1748561351063,3.79605107,2634.4,2634.0,10.0]
["bitfinex","ETHUSD",1748561351452,7.77611119,2634.3,2633.9,10.0]
["bitfinex","ETHUSD",1748561351623,1.1284,2634.2,2633.9,10.0]
["bitfinex","ETHUSD",1748561351824,1.1284,2634.2,2632.7,1.48098024]
["bitfinex","ETHUSD",1748561351825,1.1284,2634.2,2633.5,2.666084]
["bitfinex","ETHUSD",1748561352057,1.1284,2634.2,2633.1,10.0]
["bitfinex","ETHUSD",1748561352058,4.92537503,2633.7,2633.2,10.0]
["bitfinex","ETHUSD",1748561352243,7.77714309,2633.6,2633.2,10.0]
["bitfinex","ETHUSD",1748561352692,3.79722802,2633.5,2632.9,10.0]
["bitfinex","ETHUSD",1748561352983,3.79722802,2633.5,2632.7,4.91857014]
["bitfinex","ETHUSD",1748561352984,5.0674996,2633.5,2632.7,3.63239582]
["bitfinex","ETHUSD",1748561353183,5.0674996,2633.5,2632.9,10.0]
["bitfinex","ETHUSD",1748561353543,6.2134996,2633.5,2631.9,1.0844]
["bitfinex","ETHUSD",1748561353744,10.2892836,2633.6,2632.2,8.0]
["bitfinex","ETHUSD",1748561353745,4.88280442,2632.7,2632.2,8.0]
["bitfinex","ETHUSD",1748561353942,7.77863045,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1748561354141,3.98,2632.6,2632.3,10.0]
["bitfinex","ETHUSD",1748561354553,3.98,2632.6,2632.4,10.0]
["bitfinex","ETHUSD",1748561354789,3.98,2632.6,2632.3,10.0]
["bitfinex","ETHUSD",1748561354943,3.98,2632.6,2632.4,10.0]
["bitfinex","ETHUSD",1748561355281,3.98,2632.6,2632.3,10.0]
["bitfinex","ETHUSD",1748561355439,3.98,2632.6,2632.4,10.0]
["bitfinex","ETHUSD",1748561355838,3.79792858,2633.1,2632.5,3.7985358]
["bitfinex","ETHUSD",1748561356044,3.981,2633.0,2632.7,2.427004]
["bitfinex","ETHUSD",1748561356239,3.981,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1748561356440,3.981,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1748561356643,3.981,2633.0,2632.8,2.353004]
["bitfinex","ETHUSD",1748561357379,3.981,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1748561357555,3.981,2633.0,2632.8,4.273374]
["bitfinex","ETHUSD",1748561357760,1.1645,2633.2,2632.7,4.752374]
["bitfinex","ETHUSD",1748561357960,3.981,2633.1,2632.7,4.752374]
["bitfinex","ETHUSD",1748561358156,1.1645,2633.2,2632.9,23.79803151]
["bitfinex","ETHUSD",1748561358389,3.79713009,2633.6,2632.9,23.79803151]
["bitfinex","ETHUSD",1748561358390,1.1086,2633.5,2633.0,5.81412]
["bitfinex","ETHUSD",1748561358687,1.1086,2633.5,2633.2,10.0]
["bitfinex","ETHUSD",1748561358688,3.981,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561358872,3.981,2633.4,2633.1,5.35112]
["bitfinex","ETHUSD",1748561359072,3.79712885,2633.6,2633.2,10.0]
["bitfinex","ETHUSD",1748561359257,0.98109765,2633.6,2633.1,2.666821]
["bitfinex","ETHUSD",1748561359445,3.981,2633.5,2633.1,10.0]
["bitfinex","ETHUSD",1748561359987,3.981,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1748561360343,3.981,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561360761,3.981,2633.4,2633.0,3.79788872]
["bitfinex","ETHUSD",1748561361290,7.77838127,2633.4,2632.8,10.0]
["bitfinex","ETHUSD",1748561361473,7.77838127,2633.4,2632.7,0.92468514]
["bitfinex","ETHUSD",1748561361474,3.7976165,2633.3,2632.9,10.0]
["bitfinex","ETHUSD",1748561361659,1.1499,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748561361860,7.77882392,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748561362066,3.981,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748561362272,3.981,2633.1,2632.7,3.79834645]
["bitfinex","ETHUSD",1748561362475,0.77783813,2633.4,2632.8,3.449221]
["bitfinex","ETHUSD",1748561362681,3.981,2633.3,2632.9,10.0]
["bitfinex","ETHUSD",1748561362875,3.981,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1748561363276,3.981,2633.3,2632.9,10.0]
["bitfinex","ETHUSD",1748561363477,7.77852273,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1748561364351,7.77852273,2633.3,2632.9,10.0]
["bitfinex","ETHUSD",1748561364795,7.77854818,2633.3,2632.8,3.79813516]
["bitfinex","ETHUSD",1748561365066,3.981,2633.3,2632.8,3.79813516]
["bitfinex","ETHUSD",1748561365559,7.77854015,2633.3,2632.8,3.79813516]
["bitfinex","ETHUSD",1748561366678,3.981,2633.3,2633.0,12.737354]
["bitfinex","ETHUSD",1748561366877,3.981,2633.3,2633.1,10.0]
["bitfinex","ETHUSD",1748561367191,7.77852551,2633.3,2633.0,2.090782]
["bitfinex","ETHUSD",1748561367391,7.77852551,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1748561367754,7.77852551,2633.3,2632.9,10.0]
["bitfinex","ETHUSD",1748561368174,3.981,2633.3,2632.9,3.7980716]
["bitfinex","ETHUSD",1748561368351,3.7974271,2633.4,2632.9,3.7980716]
["bitfinex","ETHUSD",1748561368677,7.77853806,2633.3,2632.9,13.379725]
["bitfinex","ETHUSD",1748561368880,3.981,2633.2,2632.9,3.79801216]
["bitfinex","ETHUSD",1748561369070,3.981,2633.1,2633.0,3.212782]
["bitfinex","ETHUSD",1748561369267,1.1345,2633.5,2633.3,3.79747975]
["bitfinex","ETHUSD",1748561369467,3.981,2633.4,2633.3,12.8944]
["bitfinex","ETHUSD",1748561369670,3.79700491,2633.7,2633.4,10.0]
["bitfinex","ETHUSD",1748561369896,3.981,2633.6,2633.3,10.0]
["bitfinex","ETHUSD",1748561370059,3.981,2633.6,2633.4,2.650928]
["bitfinex","ETHUSD",1748561370256,3.79696177,2633.7,2633.4,2.177928]
["bitfinex","ETHUSD",1748561370484,7.7781063,2633.6,2633.4,2.466771]
["bitfinex","ETHUSD",1748561370688,7.7781063,2633.6,2633.3,10.0]
["bitfinex","ETHUSD",1748561370856,7.7781063,2633.6,2633.2,16.2660939]
["bitfinex","ETHUSD",1748561371068,7.7781063,2633.6,2633.2,12.444859]
["bitfinex","ETHUSD",1748561371388,7.7781063,2633.6,2633.2,10.0]
["bitfinex","ETHUSD",1748561371592,7.7781063,2633.6,2633.3,2.109341]
["bitfinex","ETHUSD",1748561372759,7.7781063,2633.6,2633.2,10.0]
["bitfinex","ETHUSD",1748561373068,7.7781063,2633.6,2633.3,10.0]
["bitfinex","ETHUSD",1748561373270,7.7781063,2633.6,2633.3,2.494531]
["bitfinex","ETHUSD",1748561373468,3.7971063,2633.6,2633.3,2.494531]
["bitfinex","ETHUSD",1748561373798,3.98,2633.5,2633.3,2.494531]
["bitfinex","ETHUSD",1748561373999,3.98,2633.5,2633.3,2.038387]
["bitfinex","ETHUSD",1748561374208,1.192,2633.8,2633.4,6.496203]
["bitfinex","ETHUSD",1748561374368,3.98,2633.7,2633.5,10.0]
["bitfinex","ETHUSD",1748561374573,3.79708383,2633.6,2633.3,10.0]
["bitfinex","ETHUSD",1748561374773,3.79708383,2633.6,2633.4,10.0]
["bitfinex","ETHUSD",1748561375099,7.77700346,2633.7,2633.4,10.0]
["bitfinex","ETHUSD",1748561375494,3.79710263,2633.6,2633.4,10.0]
["bitfinex","ETHUSD",1748561375792,7.77732227,2633.5,2633.1,10.0]
["bitfinex","ETHUSD",1748561376167,7.77732227,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1748561376366,3.98,2633.5,2633.2,10.0]
["bitfinex","ETHUSD",1748561376782,3.98,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1748561377382,3.98,2633.5,2633.4,10.0]
["bitfinex","ETHUSD",1748561377588,3.98,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1748561378394,3.98,2633.5,2633.2,10.0]
["bitfinex","ETHUSD",1748561378761,3.98,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1748561379162,3.98,2633.5,2633.2,10.0]
["bitfinex","ETHUSD",1748561379583,3.79745842,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561379785,3.79745842,2633.4,2632.8,9.037625]
["bitfinex","ETHUSD",1748561379786,8.95180015,2633.3,2632.9,3.677801]
["bitfinex","ETHUSD",1748561379996,5.1542,2633.3,2633.0,2.368108]
["bitfinex","ETHUSD",1748561380181,8.95177922,2633.3,2633.0,2.368108]
["bitfinex","ETHUSD",1748561380383,3.79768054,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748561380690,3.98,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748561380891,3.98,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748561381622,3.98,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748561381906,3.98,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748561382370,7.77781164,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748561382572,3.98,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748561383290,3.98,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748561384177,3.98,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748561384623,3.98,2633.1,2633.0,2.735744]
["bitfinex","ETHUSD",1748561386393,3.98,2633.1,2633.0,2.282089]
["bitfinex","ETHUSD",1748561386613,3.98,2633.1,2632.9,3.7980564]
["bitfinex","ETHUSD",1748561386984,1.1742,2633.3,2633.1,10.0]
["bitfinex","ETHUSD",1748561387185,3.98,2633.2,2633.1,2.088705]
["bitfinex","ETHUSD",1748561388116,3.98,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561388321,7.77769636,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748561388678,7.77769636,2633.2,2632.8,10.0]
["bitfinex","ETHUSD",1748561388886,7.77769636,2633.2,2632.8,13.79823583]
["bitfinex","ETHUSD",1748561389087,7.77769636,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748561389493,3.98,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561389708,3.98,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748561389911,3.98,2633.2,2633.0,2.021043]
["bitfinex","ETHUSD",1748561390223,3.98,2633.2,2633.0,2.053043]
["bitfinex","ETHUSD",1748561390381,3.98,2633.1,2633.0,2.053043]
["bitfinex","ETHUSD",1748561390893,3.98,2633.1,2632.9,13.7980806]
["bitfinex","ETHUSD",1748561391093,3.98,2633.1,2633.0,3.376143]
["bitfinex","ETHUSD",1748561391421,3.79684598,2633.8,2633.3,7.77896202]
["bitfinex","ETHUSD",1748561391724,3.79731807,2633.5,2633.2,10.0]
["bitfinex","ETHUSD",1748561392015,3.979,2633.4,2633.3,10.0]
["bitfinex","ETHUSD",1748561392224,7.77637221,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561392423,7.77637221,2633.4,2633.1,2.5113185]
["bitfinex","ETHUSD",1748561392581,3.979,2633.4,2633.1,2.5113185]
["bitfinex","ETHUSD",1748561392787,7.77637816,2633.4,2633.3,10.0]
["bitfinex","ETHUSD",1748561393208,3.979,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748561393537,3.979,2633.4,2633.1,2.5113185]
["bitfinex","ETHUSD",1748561393538,3.979,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1748561393680,3.979,2633.4,2632.9,2.5113185]
["bitfinex","ETHUSD",1748561393681,7.77644769,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1748561394123,7.77644769,2633.4,2632.9,2.5113185]
["bitfinex","ETHUSD",1748561394124,3.7976239,2633.3,2632.9,2.5113185]
["bitfinex","ETHUSD",1748561394286,7.77638548,2633.4,2632.9,12.5113185]
["bitfinex","ETHUSD",1748561394287,3.979,2633.2,2632.9,12.5113185]
["bitfinex","ETHUSD",1748561394488,3.979,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561394793,3.979,2633.2,2632.9,2.5113185]
["bitfinex","ETHUSD",1748561394794,3.979,2633.2,2632.9,12.5113185]
["bitfinex","ETHUSD",1748561394993,3.979,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561395613,3.979,2633.2,2632.9,2.5113185]
["bitfinex","ETHUSD",1748561395614,3.979,2633.2,2632.9,12.5113185]
["bitfinex","ETHUSD",1748561396236,3.979,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561396398,3.979,2633.2,2632.9,12.5113185]
["bitfinex","ETHUSD",1748561397042,3.979,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748561397196,3.979,2633.2,2633.1,2.056098]
["bitfinex","ETHUSD",1748561397397,3.979,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748561398133,3.979,2633.2,2632.9,12.5113185]
["bitfinex","ETHUSD",1748561398540,3.979,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748561398737,3.979,2633.2,2633.1,2.057098]
["bitfinex","ETHUSD",1748561399413,1.70353254,2634.5,2633.2,9.7129]
["bitfinex","ETHUSD",1748561399611,3.979,2634.2,2633.9,2.5113185]
["bitfinex","ETHUSD",1748561399813,3.979,2634.1,2633.9,2.5113185]
["bitfinex","ETHUSD",1748561400125,3.979,2634.0,2633.9,10.0]
["bitfinex","ETHUSD",1748561400326,3.979,2634.0,2633.7,6.30817644]
["bitfinex","ETHUSD",1748561400530,3.979,2634.0,2633.7,6.30821819]
["bitfinex","ETHUSD",1748561400838,3.979,2633.9,2633.6,10.0]
["bitfinex","ETHUSD",1748561401023,3.979,2633.9,2633.6,13.79707913]
["bitfinex","ETHUSD",1748561401356,3.79686595,2633.8,2633.2,12.945747]
["bitfinex","ETHUSD",1748561401556,3.79732649,2633.5,2633.3,10.0]
["bitfinex","ETHUSD",1748561401786,3.978,2633.4,2633.1,12.346594]
["bitfinex","ETHUSD",1748561402057,3.978,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1748561402058,1.1555,2633.3,2633.1,10.0]
["bitfinex","ETHUSD",1748561402267,3.978,2633.2,2632.9,12.5113185]
["bitfinex","ETHUSD",1748561402413,3.79780486,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748561402614,3.978,2633.0,2632.8,5.79934197]
["bitfinex","ETHUSD",1748561402845,4.95308967,2633.3,2632.8,6.30418497]
["bitfinex","ETHUSD",1748561402846,3.978,2632.9,2632.8,6.30418497]
["bitfinex","ETHUSD",1748561403031,3.978,2632.9,2632.8,8.81550347]
["bitfinex","ETHUSD",1748561403234,3.978,2632.9,2632.8,6.30947847]
["bitfinex","ETHUSD",1748561403944,3.978,2632.9,2632.4,13.17868937]
["bitfinex","ETHUSD",1748561403945,3.978,2632.9,2632.6,3.79847585]
["bitfinex","ETHUSD",1748561404148,3.978,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1748561404451,7.77611066,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1748561404757,1.2215,2632.8,2632.6,10.0]
["bitfinex","ETHUSD",1748561404918,3.978,2632.7,2632.5,5.214125]
["bitfinex","ETHUSD",1748561405116,3.978,2632.7,2632.4,10.0]
["bitfinex","ETHUSD",1748561405427,3.978,2632.7,2631.7,1.1942]
["bitfinex","ETHUSD",1748561405428,1.2142,2632.4,2631.7,1.1942]
["bitfinex","ETHUSD",1748561405651,4.49795,2632.7,2631.7,1.1942]
["bitfinex","ETHUSD",1748561405652,3.978,2632.3,2631.8,3.79968082]
["bitfinex","ETHUSD",1748561405849,5.01269054,2632.7,2632.1,5.96639174]
["bitfinex","ETHUSD",1748561405850,3.978,2632.2,2632.1,5.96639174]
["bitfinex","ETHUSD",1748561406066,3.978,2632.2,2632.0,3.79932108]
["bitfinex","ETHUSD",1748561406249,1.2142,2632.7,2632.0,1.1526]
["bitfinex","ETHUSD",1748561406450,3.978,2632.6,2632.3,3.79888943]
["bitfinex","ETHUSD",1748561406651,3.978,2632.6,2632.2,13.79903737]
["bitfinex","ETHUSD",1748561406851,3.978,2632.6,2632.4,10.0]
["bitfinex","ETHUSD",1748561407055,3.978,2632.6,2632.4,3.79880942]
["bitfinex","ETHUSD",1748561407252,1.2142,2632.7,2632.4,3.79880942]
["bitfinex","ETHUSD",1748561407455,3.978,2632.5,2632.4,7.04329642]
["bitfinex","ETHUSD",1748561407634,1.2142,2632.7,2632.4,7.04329642]
["bitfinex","ETHUSD",1748561407635,1.2202,2633.0,2632.4,11.79329013]
["bitfinex","ETHUSD",1748561407838,3.979,2632.9,2632.6,3.79840566]
["bitfinex","ETHUSD",1748561408152,3.979,2632.8,2632.6,3.79840566]
["bitfinex","ETHUSD",1748561408350,1.2202,2633.0,2632.6,3.79847227]
["bitfinex","ETHUSD",1748561408678,3.979,2632.9,2632.6,3.79847227]
["bitfinex","ETHUSD",1748561409040,3.979,2632.9,2632.5,12.93336154]
["bitfinex","ETHUSD",1748561409993,3.979,2632.9,2632.5,12.93322971]
["bitfinex","ETHUSD",1748561410279,3.979,2632.8,2632.7,11.79832829]
["bitfinex","ETHUSD",1748561410782,3.979,2632.8,2632.7,15.02916329]
["bitfinex","ETHUSD",1748561410951,3.979,2632.8,2632.7,13.97137729]
["bitfinex","ETHUSD",1748561411150,3.979,2632.8,2632.7,11.79832829]
["bitfinex","ETHUSD",1748561411552,3.979,2632.8,2632.7,14.47932029]
["bitfinex","ETHUSD",1748561411755,3.979,2632.8,2632.7,11.79832829]
["bitfinex","ETHUSD",1748561412359,4.97977386,2633.2,2632.7,11.79832829]
["bitfinex","ETHUSD",1748561412562,3.979,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748561412871,3.979,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748561413380,3.979,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1748561413589,3.979,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748561413742,3.79875385,2632.5,2632.0,10.0]
["bitfinex","ETHUSD",1748561413947,1.1207,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1748561414142,1.1207,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748561414483,1.1207,2632.3,2631.8,2.748261]
["bitfinex","ETHUSD",1748561414643,4.91975114,2632.3,2631.9,1.40063032]
["bitfinex","ETHUSD",1748561414843,4.91975114,2632.3,2631.9,9.40063032]
["bitfinex","ETHUSD",1748561415038,4.91975114,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748561415853,5.95063842,2632.3,2631.7,14.96055234]
["bitfinex","ETHUSD",1748561416170,3.7991343,2632.2,2631.7,3.79975234]
["bitfinex","ETHUSD",1748561416483,7.77736906,2632.1,2631.6,10.0]
["bitfinex","ETHUSD",1748561416691,3.79959773,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1748561416904,3.79959773,2631.9,2631.4,3.80018316]
["bitfinex","ETHUSD",1748561416905,5.1415,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1748561417060,3.979,2631.7,2631.5,2.574208]
["bitfinex","ETHUSD",1748561417263,3.979,2631.7,2631.6,12.642267]
["bitfinex","ETHUSD",1748561417559,3.979,2631.7,2631.6,6.4422366]
["bitfinex","ETHUSD",1748561417892,3.979,2631.7,2631.6,6.4421366]
["bitfinex","ETHUSD",1748561418045,1.1334,2632.0,2631.7,7.02798015]
["bitfinex","ETHUSD",1748561418240,3.979,2631.9,2631.5,3.800114]
["bitfinex","ETHUSD",1748561418447,3.979,2631.9,2631.5,19.89130279]
["bitfinex","ETHUSD",1748561418643,3.979,2631.9,2631.5,13.889288]
["bitfinex","ETHUSD",1748561418864,3.979,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748561419150,3.979,2631.9,2631.6,3.7999213]
["bitfinex","ETHUSD",1748561419562,3.979,2631.8,2631.6,17.6039467]
["bitfinex","ETHUSD",1748561419750,3.979,2631.8,2631.7,7.0278352]
["bitfinex","ETHUSD",1748561420271,3.979,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748561420877,3.979,2631.8,2631.6,3.7998912]
["bitfinex","ETHUSD",1748561421178,3.979,2631.8,2631.7,2.739474]
["bitfinex","ETHUSD",1748561421390,4.3769,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748561421774,3.979,2631.8,2631.5,11.80011189]
["bitfinex","ETHUSD",1748561423236,1.1334,2632.0,2631.7,3.79981409]
["bitfinex","ETHUSD",1748561423390,3.979,2631.9,2631.7,3.79981409]
["bitfinex","ETHUSD",1748561424099,3.979,2631.8,2631.7,3.79981409]
["bitfinex","ETHUSD",1748561424339,3.979,2631.8,2631.7,7.01883209]
["bitfinex","ETHUSD",1748561424476,3.979,2631.8,2631.6,10.0]
["bitfinex","ETHUSD",1748561424878,1.1076,2631.5,2631.1,11.80060766]
["bitfinex","ETHUSD",1748561425125,3.979,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748561425288,3.979,2631.3,2631.2,14.05772658]
["bitfinex","ETHUSD",1748561425620,1.1076,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1748561425788,3.79929441,2632.1,2631.4,8.0]
["bitfinex","ETHUSD",1748561425789,3.979,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1748561426113,3.979,2631.6,2631.5,9.82979628]
["bitfinex","ETHUSD",1748561426337,1.066,2632.0,2631.6,3.7999534]
["bitfinex","ETHUSD",1748561426622,3.979,2631.9,2631.6,13.7999534]
["bitfinex","ETHUSD",1748561426852,3.979,2631.9,2631.6,3.7999534]
["bitfinex","ETHUSD",1748561427118,3.979,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1748561427339,3.979,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1748561427493,3.979,2631.8,2631.5,2.760239]
["bitfinex","ETHUSD",1748561427694,3.979,2631.8,2631.6,10.0]
["bitfinex","ETHUSD",1748561428110,3.979,2631.8,2631.4,11.80018812]
["bitfinex","ETHUSD",1748561428299,3.979,2631.8,2631.5,2.008739]
["bitfinex","ETHUSD",1748561428485,3.979,2631.8,2631.5,2.110839]
["bitfinex","ETHUSD",1748561428685,3.979,2631.8,2631.6,10.0]
["bitfinex","ETHUSD",1748561428902,3.979,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1748561429116,3.979,2631.8,2631.4,11.80018705]
["bitfinex","ETHUSD",1748561429503,3.979,2631.8,2631.5,2.7151]
["bitfinex","ETHUSD",1748561429698,3.979,2631.7,2631.6,3.79990655]
["bitfinex","ETHUSD",1748561429900,3.979,2631.7,2631.6,13.79990655]
["bitfinex","ETHUSD",1748561430381,3.979,2631.7,2631.1,5.90749371]
["bitfinex","ETHUSD",1748561430581,1.127,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748561431397,1.127,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748561433042,1.127,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748561433250,1.127,2631.6,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561433449,5.00939172,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561433588,5.55939172,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561433790,5.00939172,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561434100,10.05439172,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561434284,6.2537,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561434487,5.00939172,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561434714,3.80024623,2631.5,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561434921,3.979,2631.4,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561435099,3.80069172,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561435315,8.97279172,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561435789,4.99379172,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561435994,10.03879172,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561436637,10.58879172,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561436788,11.13308204,2631.1,2631.0,0.66666667]
["bitfinex","ETHUSD",1748561437991,3.80358297,2629.1,2627.7,8.75500423]
["bitfinex","ETHUSD",1748561438203,1.1385,2629.5,2628.8,8.245576]
["bitfinex","ETHUSD",1748561438204,3.98,2629.0,2628.8,8.245576]
["bitfinex","ETHUSD",1748561438502,3.98,2628.9,2628.8,16.245576]
["bitfinex","ETHUSD",1748561438700,3.98,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748561438919,3.98,2628.9,2628.8,18.0]
["bitfinex","ETHUSD",1748561439112,3.98,2628.9,2628.8,20.27499937]
["bitfinex","ETHUSD",1748561439557,3.98,2628.9,2628.8,12.27499937]
["bitfinex","ETHUSD",1748561439773,3.98,2628.9,2628.8,20.27499937]
["bitfinex","ETHUSD",1748561440435,8.4416327,2631.1,2628.8,20.27499937]
["bitfinex","ETHUSD",1748561440436,3.80271513,2629.7,2628.9,10.0]
["bitfinex","ETHUSD",1748561440634,3.80259615,2629.8,2629.6,4.74999371]
["bitfinex","ETHUSD",1748561440836,3.80367707,2629.1,2628.9,8.780041]
["bitfinex","ETHUSD",1748561441029,3.981,2629.0,2628.9,0.99366741]
["bitfinex","ETHUSD",1748561441275,3.981,2629.0,2628.9,7.285041]
["bitfinex","ETHUSD",1748561441276,7.78472765,2629.0,2628.9,7.285041]
["bitfinex","ETHUSD",1748561441448,3.80401704,2628.8,2628.6,1.1195]
["bitfinex","ETHUSD",1748561441642,3.8038874,2628.9,2628.6,1.1195]
["bitfinex","ETHUSD",1748561441643,3.981,2628.7,2628.6,1.1195]
["bitfinex","ETHUSD",1748561442047,3.981,2628.7,2628.6,4.175476]
["bitfinex","ETHUSD",1748561442243,3.981,2628.7,2628.2,8.005]
["bitfinex","ETHUSD",1748561442244,3.80459595,2628.4,2628.2,0.005]
["bitfinex","ETHUSD",1748561442444,7.7857407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561442850,3.80452261,2628.5,2628.2,0.005]
["bitfinex","ETHUSD",1748561443198,3.80394243,2628.9,2628.3,10.0]
["bitfinex","ETHUSD",1748561443199,3.982,2628.4,2628.3,10.0]
["bitfinex","ETHUSD",1748561443335,3.982,2628.4,2628.3,2.064]
["bitfinex","ETHUSD",1748561444042,3.8047407,2628.3,2628.2,10.005]
["bitfinex","ETHUSD",1748561444237,3.8047407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561445238,3.982,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561445436,3.982,2628.3,2628.2,4.75499371]
["bitfinex","ETHUSD",1748561446085,7.7867407,2628.3,2628.2,4.75499371]
["bitfinex","ETHUSD",1748561446385,7.7867407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561446745,9.0041407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561447238,9.5541407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561447443,5.0221407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561447664,10.0731407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561448563,10.6231407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561449371,6.0891407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561449590,5.0221407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561449790,10.0791407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561450169,10.0781407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561450368,3.8047407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561450595,8.8607407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561451866,10.0172407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1748561453219,3.80606745,2627.4,2627.1,18.0]
["bitfinex","ETHUSD",1748561453509,3.80599245,2627.5,2627.1,10.27499937]
["bitfinex","ETHUSD",1748561453692,3.80558544,2627.8,2627.4,4.74999371]
["bitfinex","ETHUSD",1748561453864,3.99,2627.7,2627.6,6.899974]
["bitfinex","ETHUSD",1748561454307,7.79560946,2627.7,2627.6,3.072314]
["bitfinex","ETHUSD",1748561454521,3.99,2627.7,2627.6,3.072314]
["bitfinex","ETHUSD",1748561454701,8.211,2628.8,2627.7,10.0]
["bitfinex","ETHUSD",1748561455008,8.211,2628.8,2627.6,4.65454477]
["bitfinex","ETHUSD",1748561455009,3.8051345,2628.1,2627.9,18.01343]
["bitfinex","ETHUSD",1748561455165,3.80490306,2628.2,2627.9,18.01343]
["bitfinex","ETHUSD",1748561455166,3.992,2628.0,2627.9,8.01343]
["bitfinex","ETHUSD",1748561455366,7.79717503,2628.0,2627.9,5.54843]
["bitfinex","ETHUSD",1748561455568,3.992,2628.0,2627.9,5.54843]
["bitfinex","ETHUSD",1748561455768,7.79717503,2628.0,2627.9,5.54843]
["bitfinex","ETHUSD",1748561456004,3.80517503,2628.0,2627.9,5.54843]
["bitfinex","ETHUSD",1748561456185,7.79517503,2628.0,2627.9,2.715]
["bitfinex","ETHUSD",1748561456619,3.80531983,2627.9,2627.8,13.79199371]
["bitfinex","ETHUSD",1748561456770,3.989,2627.9,2627.8,1.042]
["bitfinex","ETHUSD",1748561456976,7.79431983,2627.9,2627.8,3.657]
["bitfinex","ETHUSD",1748561457176,7.79431983,2627.9,2627.8,1.042]
["bitfinex","ETHUSD",1748561457403,7.79431983,2627.9,2627.8,3.757]
["bitfinex","ETHUSD",1748561457603,7.79431983,2627.9,2627.8,1.042]
["bitfinex","ETHUSD",1748561458198,7.79431983,2627.9,2627.8,3.297]
["bitfinex","ETHUSD",1748561458599,7.79431983,2627.9,2627.8,3.106]
["bitfinex","ETHUSD",1748561459125,3.989,2627.9,2627.8,3.106]
["bitfinex","ETHUSD",1748561459529,1.194,2628.6,2627.9,10.0]
["bitfinex","ETHUSD",1748561459732,1.067,2628.4,2627.9,14.74999371]
["bitfinex","ETHUSD",1748561460034,3.80498331,2628.2,2628.0,6.860366]
["bitfinex","ETHUSD",1748561460244,3.80476432,2628.3,2628.1,10.0]
["bitfinex","ETHUSD",1748561460524,3.985,2628.2,2628.1,10.0]
["bitfinex","ETHUSD",1748561460684,7.78988547,2628.2,2628.0,10.0]
["bitfinex","ETHUSD",1748561460889,7.78988547,2628.2,2628.1,10.0]
["bitfinex","ETHUSD",1748561461091,7.78988547,2628.2,2628.1,2.269389]
["bitfinex","ETHUSD",1748561461300,1.067,2628.5,2628.1,2.269389]
["bitfinex","ETHUSD",1748561461502,7.78962381,2628.4,2628.1,2.269389]
["bitfinex","ETHUSD",1748561461695,9.3856,2628.8,2628.3,19.67256]
["bitfinex","ETHUSD",1748561461902,8.211,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1748561462088,8.211,2628.8,2628.6,10.0]
["bitfinex","ETHUSD",1748561462089,3.985,2628.7,2628.6,10.0]
["bitfinex","ETHUSD",1748561462495,3.80441338,2628.6,2628.2,9.042]
["bitfinex","ETHUSD",1748561462694,7.78920497,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1748561462993,3.80418023,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1748561463216,8.211,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1748561463427,7.79116483,2628.7,2628.3,12.310869]
["bitfinex","ETHUSD",1748561463592,7.79116483,2628.7,2628.5,2.19732]
["bitfinex","ETHUSD",1748561463793,8.211,2628.8,2628.5,9.34484]
["bitfinex","ETHUSD",1748561463794,12.0150941,2628.8,2628.5,9.34484]
["bitfinex","ETHUSD",1748561464130,3.80457426,2628.5,2627.7,1.042]
["bitfinex","ETHUSD",1748561464334,6.2276,2628.7,2627.7,1.042]
["bitfinex","ETHUSD",1748561464335,1.1746,2628.7,2627.8,7.07358671]
["bitfinex","ETHUSD",1748561464569,1.1746,2628.7,2628.1,5.79199371]
["bitfinex","ETHUSD",1748561464832,3.80351693,2629.2,2628.7,13.80402801]
["bitfinex","ETHUSD",1748561465034,1.067,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1748561465334,3.80295345,2629.6,2629.1,4.84558297]
["bitfinex","ETHUSD",1748561465335,4.0,2629.3,2629.1,4.84558297]
["bitfinex","ETHUSD",1748561465491,1.1746,2629.7,2629.1,4.84558297]
["bitfinex","ETHUSD",1748561465492,4.0,2629.2,2629.1,9.042]
["bitfinex","ETHUSD",1748561465908,4.0,2629.2,2629.1,12.84558297]
["bitfinex","ETHUSD",1748561466103,3.80231843,2630.0,2629.1,12.84558297]
["bitfinex","ETHUSD",1748561466104,1.2141,2630.4,2629.5,3.80288682]
["bitfinex","ETHUSD",1748561466331,1.067,2630.6,2630.1,20.0]
["bitfinex","ETHUSD",1748561466532,1.067,2630.6,2630.2,10.0]
["bitfinex","ETHUSD",1748561466704,1.067,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1748561466705,4.003,2630.5,2630.1,8.0]
["bitfinex","ETHUSD",1748561467229,7.80467187,2630.5,2630.0,1.042]
["bitfinex","ETHUSD",1748561467539,7.80467187,2630.5,2630.1,8.0]
["bitfinex","ETHUSD",1748561467724,7.80467187,2630.5,2630.0,9.042]
["bitfinex","ETHUSD",1748561467926,4.003,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748561468127,4.003,2630.5,2630.2,2.098252]
["bitfinex","ETHUSD",1748561468343,4.003,2630.5,2630.1,8.0]
["bitfinex","ETHUSD",1748561468667,7.80460153,2630.5,2630.0,1.042]
["bitfinex","ETHUSD",1748561468869,7.80460153,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748561469149,7.80460153,2630.5,2629.7,4.74999371]
["bitfinex","ETHUSD",1748561469150,7.80460577,2630.5,2629.7,1.042]
["bitfinex","ETHUSD",1748561469363,3.80220752,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748561469615,3.80220752,2630.1,2629.7,1.042]
["bitfinex","ETHUSD",1748561469616,4.004,2630.0,2629.7,1.042]
["bitfinex","ETHUSD",1748561469768,4.004,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748561469974,4.004,2630.0,2629.8,18.0]
["bitfinex","ETHUSD",1748561470284,1.1534,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1748561470569,3.80201558,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748561470885,4.002,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1748561471183,4.002,2630.1,2629.8,11.80253394]
["bitfinex","ETHUSD",1748561471386,4.002,2630.1,2629.8,13.56198671]
["bitfinex","ETHUSD",1748561471555,4.002,2630.1,2629.8,9.75945277]
["bitfinex","ETHUSD",1748561472056,4.002,2630.1,2629.8,13.56201405]
["bitfinex","ETHUSD",1748561472251,4.002,2630.1,2629.8,9.75945277]
["bitfinex","ETHUSD",1748561472455,4.002,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1748561472671,7.80415914,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1748561473054,4.002,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1748561473265,4.002,2630.1,2629.9,2.079495]
["bitfinex","ETHUSD",1748561473477,4.95572961,2630.0,2629.2,5.310536]
["bitfinex","ETHUSD",1748561473657,3.80152986,2630.6,2629.1,6.41493748]
["bitfinex","ETHUSD",1748561473658,1.1534,2630.7,2629.8,8.0]
["bitfinex","ETHUSD",1748561473857,1.1534,2630.7,2630.2,13.80191319]
["bitfinex","ETHUSD",1748561473858,2.2194,2630.7,2630.2,13.80191319]
["bitfinex","ETHUSD",1748561474088,1.066,2630.7,2630.3,22.74999371]
["bitfinex","ETHUSD",1748561474284,1.066,2631.3,2630.7,9.774436]
["bitfinex","ETHUSD",1748561474490,1.066,2631.3,2630.9,4.74999371]
["bitfinex","ETHUSD",1748561474692,1.066,2631.3,2631.0,13.88368155]
["bitfinex","ETHUSD",1748561474983,1.2112,2631.8,2630.7,10.0]
["bitfinex","ETHUSD",1748561474984,4.021,2631.2,2630.7,10.0]
["bitfinex","ETHUSD",1748561475144,4.022,2631.1,2630.8,11.80110949]
["bitfinex","ETHUSD",1748561475357,4.022,2631.0,2630.9,2.110131]
["bitfinex","ETHUSD",1748561475655,4.022,2631.0,2630.9,11.80098065]
["bitfinex","ETHUSD",1748561475881,4.022,2631.0,2630.9,14.92345165]
["bitfinex","ETHUSD",1748561476092,4.022,2631.0,2630.9,15.45133465]
["bitfinex","ETHUSD",1748561476247,3.79986359,2631.7,2631.2,3.055779]
["bitfinex","ETHUSD",1748561476448,3.80011766,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1748561476769,4.022,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748561476770,3.80026931,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748561476947,1.09,2631.7,2631.2,2.7676]
["bitfinex","ETHUSD",1748561477147,4.022,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748561477388,4.022,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748561477679,3.80012117,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1748561477982,4.022,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748561478281,4.022,2631.6,2631.2,0.9953]
["bitfinex","ETHUSD",1748561478282,4.022,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748561478587,4.022,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748561478887,3.799127,2632.2,2631.3,10.0]
["bitfinex","ETHUSD",1748561478888,4.96525539,2632.1,2631.4,13.80023209]
["bitfinex","ETHUSD",1748561479082,5.1869,2632.1,2631.5,3.800114]
["bitfinex","ETHUSD",1748561479283,3.79920239,2632.2,2631.7,13.79972148]
["bitfinex","ETHUSD",1748561479284,4.022,2632.0,2631.7,13.79972148]
["bitfinex","ETHUSD",1748561479481,4.022,2632.0,2631.7,6.35917]
["bitfinex","ETHUSD",1748561479785,4.022,2632.0,2631.8,10.0]
["bitfinex","ETHUSD",1748561479981,7.82149807,2632.0,2631.8,10.0]
["bitfinex","ETHUSD",1748561480183,3.7997987,2631.8,2631.3,14.0092542]
["bitfinex","ETHUSD",1748561480370,4.022,2631.7,2631.3,10.20886372]
["bitfinex","ETHUSD",1748561480690,4.022,2631.7,2631.3,14.00926491]
["bitfinex","ETHUSD",1748561482091,4.022,2631.7,2631.3,10.20886372]
["bitfinex","ETHUSD",1748561482386,4.022,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748561482387,3.80008267,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1748561482589,7.82186899,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748561482791,4.022,2631.7,2631.0,4.74999371]
["bitfinex","ETHUSD",1748561482996,4.022,2631.7,2630.9,10.0]
["bitfinex","ETHUSD",1748561482997,3.80047086,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1748561483155,4.94060534,2631.7,2631.1,10.0]
["bitfinex","ETHUSD",1748561483367,1.1407,2631.7,2631.3,3.79337]
["bitfinex","ETHUSD",1748561483568,1.089,2631.6,2631.4,3.80014749]
["bitfinex","ETHUSD",1748561483803,4.017,2631.5,2631.4,19.82970749]
["bitfinex","ETHUSD",1748561483978,4.017,2631.5,2631.4,10.35239949]
["bitfinex","ETHUSD",1748561484176,4.017,2631.5,2631.4,18.03558556]
["bitfinex","ETHUSD",1748561484364,1.089,2631.8,2631.4,18.03558556]
["bitfinex","ETHUSD",1748561484365,1.089,2631.8,2631.6,3.79996614]
["bitfinex","ETHUSD",1748561484574,1.089,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748561484575,4.018,2631.7,2631.5,8.0]
["bitfinex","ETHUSD",1748561485508,4.018,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1748561485693,1.1407,2632.0,2631.2,8.0]
["bitfinex","ETHUSD",1748561485694,1.1407,2632.0,2631.5,0.9953]
["bitfinex","ETHUSD",1748561486007,7.81959526,2631.9,2631.5,0.9953]
["bitfinex","ETHUSD",1748561486219,3.80031864,2631.4,2630.8,0.9953]
["bitfinex","ETHUSD",1748561486383,4.024,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1748561486708,3.80006648,2631.6,2631.1,10.0]
["bitfinex","ETHUSD",1748561486893,4.023,2631.5,2631.2,11.2281425]
["bitfinex","ETHUSD",1748561487105,1.089,2631.9,2631.6,14.607276]
["bitfinex","ETHUSD",1748561487297,4.9401836,2632.0,2631.3,5.74529371]
["bitfinex","ETHUSD",1748561487298,4.94016119,2632.0,2631.5,16.76158926]
["bitfinex","ETHUSD",1748561487622,8.91161441,2631.9,2631.5,10.0]
["bitfinex","ETHUSD",1748561487979,8.91161441,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1748561488202,5.112,2631.9,2631.7,2.189803]
["bitfinex","ETHUSD",1748561488420,1.1407,2632.0,2631.5,16.59189244]
["bitfinex","ETHUSD",1748561488590,4.022,2631.8,2631.7,10.0]
["bitfinex","ETHUSD",1748561488789,4.022,2631.8,2631.5,13.41374347]
["bitfinex","ETHUSD",1748561489003,4.022,2631.8,2631.6,12.195199]
["bitfinex","ETHUSD",1748561489316,3.79982583,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748561489513,4.021,2631.7,2631.4,18.0]
["bitfinex","ETHUSD",1748561489680,4.021,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748561490096,4.021,2631.7,2631.5,2.079096]
["bitfinex","ETHUSD",1748561490294,4.021,2631.7,2631.5,12.187499]
["bitfinex","ETHUSD",1748561490495,4.021,2631.7,2631.6,10.0]
["bitfinex","ETHUSD",1748561490892,4.021,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748561491096,2.2297,2632.0,2631.7,2.884399]
["bitfinex","ETHUSD",1748561491294,4.018,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1748561491504,4.017,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1748561492288,4.017,2631.9,2631.7,2.984769]
["bitfinex","ETHUSD",1748561492494,4.017,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1748561492690,7.428,2632.3,2631.8,3.79958553]
["bitfinex","ETHUSD",1748561492994,7.428,2632.3,2631.9,3.79944722]
["bitfinex","ETHUSD",1748561492995,4.016,2632.2,2631.9,3.79944722]
["bitfinex","ETHUSD",1748561493384,7.339,2632.3,2632.0,13.79938526]
["bitfinex","ETHUSD",1748561493582,7.339,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748561493898,4.015,2632.2,2632.0,8.0]
["bitfinex","ETHUSD",1748561494294,6.25,2632.3,2632.0,11.79937939]
["bitfinex","ETHUSD",1748561494638,4.013,2632.1,2632.0,11.79937939]
["bitfinex","ETHUSD",1748561495688,6.25,2632.3,2632.0,11.79937939]
["bitfinex","ETHUSD",1748561495689,6.25,2632.3,2632.1,2.2601]
["bitfinex","ETHUSD",1748561495917,4.011,2632.2,2632.1,6.05934774]
["bitfinex","ETHUSD",1748561496117,4.011,2632.2,2632.1,2.2601]
["bitfinex","ETHUSD",1748561497321,4.011,2632.2,2632.0,8.0]
["bitfinex","ETHUSD",1748561497707,1.1234,2632.1,2631.6,3.79992249]
["bitfinex","ETHUSD",1748561497937,4.007,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748561498114,4.007,2632.0,2631.5,3.80011042]
["bitfinex","ETHUSD",1748561498437,4.007,2632.0,2631.7,11.79982493]
["bitfinex","ETHUSD",1748561498614,4.007,2632.0,2631.8,2.716004]
["bitfinex","ETHUSD",1748561498820,4.007,2632.0,2631.8,10.0]
["bitfinex","ETHUSD",1748561499016,4.007,2632.0,2631.9,10.0]
["bitfinex","ETHUSD",1748561499929,4.007,2632.0,2631.8,10.0]
["bitfinex","ETHUSD",1748561501660,4.005,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1748561501862,4.005,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748561502410,7.8045391,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748561502747,7.8045391,2631.9,2631.5,7.02953475]
["bitfinex","ETHUSD",1748561502748,5.164,2631.9,2631.5,11.80002998]
["bitfinex","ETHUSD",1748561502953,5.164,2631.9,2631.6,2.765865]
["bitfinex","ETHUSD",1748561503153,5.164,2631.9,2631.7,2.765765]
["bitfinex","ETHUSD",1748561503321,4.004,2631.8,2631.7,9.40214597]
["bitfinex","ETHUSD",1748561503521,4.004,2631.8,2631.7,10.0]
["bitfinex","ETHUSD",1748561503925,4.004,2631.8,2631.6,10.0]
["bitfinex","ETHUSD",1748561504312,4.004,2631.8,2631.6,13.79994135]
["bitfinex","ETHUSD",1748561504512,4.004,2631.8,2631.7,12.597717]
["bitfinex","ETHUSD",1748561504750,4.004,2631.8,2631.7,10.0]
["bitfinex","ETHUSD",1748561505445,4.004,2631.8,2631.6,3.79994135]
["bitfinex","ETHUSD",1748561505828,4.004,2631.8,2631.7,10.0]
["bitfinex","ETHUSD",1748561506027,4.004,2631.8,2631.5,11.8000311]
["bitfinex","ETHUSD",1748561506257,4.004,2631.8,2631.6,10.0]
["bitfinex","ETHUSD",1748561506414,4.004,2631.8,2631.7,10.0]
["bitfinex","ETHUSD",1748561506751,4.004,2631.8,2631.7,2.028007]
["bitfinex","ETHUSD",1748561507620,4.004,2631.8,2631.6,13.7999599]
["bitfinex","ETHUSD",1748561507811,1.089,2632.0,2631.7,12.041007]
["bitfinex","ETHUSD",1748561508153,3.997,2631.9,2631.7,2.041007]
["bitfinex","ETHUSD",1748561509424,3.997,2631.9,2631.6,13.79996947]
["bitfinex","ETHUSD",1748561509623,3.997,2631.9,2631.7,2.052479]
["bitfinex","ETHUSD",1748561509823,3.997,2631.9,2631.7,5.85224576]
["bitfinex","ETHUSD",1748561510091,3.997,2631.9,2631.7,12.052479]
["bitfinex","ETHUSD",1748561510368,1.089,2632.0,2631.9,18.124435]
["bitfinex","ETHUSD",1748561510577,5.083,2632.0,2631.9,8.124435]
["bitfinex","ETHUSD",1748561510743,1.089,2632.0,2631.9,11.92397145]
["bitfinex","ETHUSD",1748561510946,5.083,2632.0,2631.9,11.92397145]
["bitfinex","ETHUSD",1748561511148,6.25,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1748561511469,3.994,2632.2,2632.1,13.79917345]
["bitfinex","ETHUSD",1748561511669,3.994,2632.2,2632.1,10.0]
["bitfinex","ETHUSD",1748561511844,3.994,2632.2,2632.0,10.0]
["bitfinex","ETHUSD",1748561512050,3.994,2632.2,2632.1,13.79924774]
["bitfinex","ETHUSD",1748561512670,6.25,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748561512872,10.242,2632.3,2632.2,13.79910341]
["bitfinex","ETHUSD",1748561513173,10.242,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748561513362,10.242,2632.3,2632.2,13.79910341]
["bitfinex","ETHUSD",1748561513834,6.25,2632.3,2632.2,13.79910341]
["bitfinex","ETHUSD",1748561514442,10.239,2632.3,2632.2,13.79910341]
["bitfinex","ETHUSD",1748561515171,10.238,2632.3,2632.2,13.79910341]
["bitfinex","ETHUSD",1748561515472,6.25,2632.3,2632.2,29.23983198]
["bitfinex","ETHUSD",1748561515770,10.241,2632.3,2632.2,29.23983198]
["bitfinex","ETHUSD",1748561515945,6.25,2632.3,2632.2,29.23983198]
["bitfinex","ETHUSD",1748561516293,10.24,2632.3,2632.2,29.23983198]
["bitfinex","ETHUSD",1748561516638,6.25,2632.3,2632.2,29.23983198]
["bitfinex","ETHUSD",1748561517583,2.2396,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748561517792,1.076,2633.6,2633.5,17.24895073]
["bitfinex","ETHUSD",1748561517970,1.076,2633.6,2633.5,23.23283173]
["bitfinex","ETHUSD",1748561518277,10.0421,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1748561518278,1.8381,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1748561518488,1.8381,2634.1,2633.5,19.43560371]
["bitfinex","ETHUSD",1748561518489,0.6667,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1748561518690,4.6597,2634.1,2634.0,8.195751]
["bitfinex","ETHUSD",1748561518839,4.6597,2634.1,2634.0,19.00093121]
["bitfinex","ETHUSD",1748561518840,0.6667,2634.1,2634.0,19.00093121]
["bitfinex","ETHUSD",1748561519040,4.6597,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748561519282,4.6597,2634.1,2634.0,10.36639]
["bitfinex","ETHUSD",1748561519442,4.6597,2634.1,2634.0,10.45639]
["bitfinex","ETHUSD",1748561519756,4.6597,2634.1,2634.0,14.25289721]
["bitfinex","ETHUSD",1748561520104,0.6667,2634.1,2634.0,14.25289721]
["bitfinex","ETHUSD",1748561520465,0.6667,2634.1,2634.0,17.46375023]
["bitfinex","ETHUSD",1748561521043,0.6667,2634.1,2634.0,22.21374394]
["bitfinex","ETHUSD",1748561525193,1.1233,2636.0,2635.6,3.79410447]
["bitfinex","ETHUSD",1748561525484,1.1233,2636.0,2635.6,5.07148]
["bitfinex","ETHUSD",1748561525656,8.199,2637.2,2635.8,8.0]
["bitfinex","ETHUSD",1748561525857,4.74999371,2636.6,2635.2,0.9309]
["bitfinex","ETHUSD",1748561526057,4.91728338,2635.8,2635.3,7.761898]
["bitfinex","ETHUSD",1748561526258,3.999,2635.7,2635.4,4.090897]
["bitfinex","ETHUSD",1748561526457,3.999,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1748561526687,7.79313554,2635.7,2635.3,10.0]
["bitfinex","ETHUSD",1748561526986,3.998,2635.6,2635.5,12.74999371]
["bitfinex","ETHUSD",1748561527191,3.998,2635.6,2635.5,16.47768971]
["bitfinex","ETHUSD",1748561527389,3.998,2635.6,2635.5,18.82446613]
["bitfinex","ETHUSD",1748561527549,3.998,2635.6,2635.5,10.280126]
["bitfinex","ETHUSD",1748561527884,3.996,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748561528044,3.996,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748561528493,3.996,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748561528673,3.996,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748561528884,3.996,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748561530879,3.996,2635.6,2635.5,13.80272242]
["bitfinex","ETHUSD",1748561531079,2.1835,2636.1,2635.7,13.79395994]
["bitfinex","ETHUSD",1748561531280,1.075,2636.7,2636.3,3.7930948]
["bitfinex","ETHUSD",1748561531477,1.1085,2636.6,2636.1,20.0]
["bitfinex","ETHUSD",1748561531681,3.996,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748561531904,3.79314568,2636.4,2635.8,3.79384055]
["bitfinex","ETHUSD",1748561532127,3.996,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1748561532305,3.996,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1748561532618,3.996,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748561533002,3.996,2636.3,2636.2,10.0]
["bitfinex","ETHUSD",1748561533195,4.002,2636.3,2636.2,2.2753]
["bitfinex","ETHUSD",1748561533826,4.002,2636.3,2636.2,6.06863889]
["bitfinex","ETHUSD",1748561533981,1.1085,2636.6,2636.3,10.0]
["bitfinex","ETHUSD",1748561534189,4.002,2636.5,2636.3,3.31449]
["bitfinex","ETHUSD",1748561534397,4.001,2636.4,2636.3,3.31449]
["bitfinex","ETHUSD",1748561534598,4.001,2636.4,2636.2,13.31449]
["bitfinex","ETHUSD",1748561534798,4.90127503,2636.6,2636.3,10.0]
["bitfinex","ETHUSD",1748561534799,1.1085,2636.6,2636.3,10.0]
["bitfinex","ETHUSD",1748561535014,4.0,2636.5,2636.3,3.79317509]
["bitfinex","ETHUSD",1748561535223,1.1085,2636.6,2636.4,15.98753484]
["bitfinex","ETHUSD",1748561535382,4.001,2636.5,2636.4,10.0]
["bitfinex","ETHUSD",1748561535824,4.001,2636.5,2636.4,4.08027]
["bitfinex","ETHUSD",1748561536031,4.001,2636.5,2636.2,3.79326128]
["bitfinex","ETHUSD",1748561536189,4.001,2636.5,2636.2,11.79326128]
["bitfinex","ETHUSD",1748561536386,4.86734563,2636.9,2636.2,11.79326128]
["bitfinex","ETHUSD",1748561536387,2.2483,2636.9,2636.5,10.0]
["bitfinex","ETHUSD",1748561536591,3.999,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748561536806,3.999,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748561537014,4.96662715,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1748561537244,3.999,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748561537463,3.999,2636.2,2636.1,12.68489579]
["bitfinex","ETHUSD",1748561537626,3.999,2636.2,2636.1,7.511871]
["bitfinex","ETHUSD",1748561537810,3.999,2636.2,2636.1,5.436209]
["bitfinex","ETHUSD",1748561538016,3.999,2636.2,2636.1,9.22969179]
["bitfinex","ETHUSD",1748561538717,1.0696,2636.8,2636.0,0.8512]
["bitfinex","ETHUSD",1748561538919,1.078,2637.0,2636.5,3.79290726]
["bitfinex","ETHUSD",1748561539116,1.078,2637.0,2636.8,10.0]
["bitfinex","ETHUSD",1748561539117,3.999,2636.9,2636.8,10.0]
["bitfinex","ETHUSD",1748561539729,3.999,2636.9,2636.8,3.262007]
["bitfinex","ETHUSD",1748561539933,3.999,2636.9,2636.8,10.0]
["bitfinex","ETHUSD",1748561540131,3.999,2636.9,2636.8,2.451202]
["bitfinex","ETHUSD",1748561540616,3.999,2636.9,2636.8,10.0]
["bitfinex","ETHUSD",1748561540820,1.0696,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748561541046,1.0696,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748561541047,3.997,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748561541255,3.997,2637.1,2636.4,4.74999371]
["bitfinex","ETHUSD",1748561541455,1.1499,2637.0,2636.7,2.01]
["bitfinex","ETHUSD",1748561541783,1.1499,2637.0,2636.8,10.01]
["bitfinex","ETHUSD",1748561541989,1.1499,2637.0,2636.8,2.01]
["bitfinex","ETHUSD",1748561542185,4.002,2636.9,2636.8,5.7237]
["bitfinex","ETHUSD",1748561542483,4.002,2636.9,2636.8,6.95802472]
["bitfinex","ETHUSD",1748561542765,4.002,2636.9,2636.8,2.11]
["bitfinex","ETHUSD",1748561542966,4.002,2636.9,2636.8,4.60939]
["bitfinex","ETHUSD",1748561543170,4.002,2636.9,2636.8,5.90247572]
["bitfinex","ETHUSD",1748561543472,1.1212,2637.3,2637.0,10.0]
["bitfinex","ETHUSD",1748561543631,4.0,2637.2,2637.1,2.014742]
["bitfinex","ETHUSD",1748561543830,4.0,2637.2,2636.7,2.133402]
["bitfinex","ETHUSD",1748561543831,3.79204429,2637.1,2636.7,2.133402]
["bitfinex","ETHUSD",1748561544045,3.79204429,2637.1,2636.8,10.1]
["bitfinex","ETHUSD",1748561544258,3.79204429,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748561544477,4.85390682,2636.8,2636.5,2.963242]
["bitfinex","ETHUSD",1748561544642,4.001,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748561544841,4.001,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748561545271,7.79362396,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748561546131,4.001,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748561546451,4.001,2636.7,2636.4,10.0]
["bitfinex","ETHUSD",1748561546786,3.79290726,2636.5,2635.5,0.8512]
["bitfinex","ETHUSD",1748561546951,3.998,2636.4,2636.0,3.79354262]
["bitfinex","ETHUSD",1748561547285,7.79112292,2636.4,2635.9,11.79374985]
["bitfinex","ETHUSD",1748561547431,3.998,2636.4,2636.0,2.005003]
["bitfinex","ETHUSD",1748561547634,3.998,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748561548289,1.0653,2636.9,2636.3,18.77748]
["bitfinex","ETHUSD",1748561548431,1.0653,2636.9,2636.5,20.0]
["bitfinex","ETHUSD",1748561548633,3.998,2636.8,2636.5,6.741501]
["bitfinex","ETHUSD",1748561548975,3.998,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1748561549185,3.997,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1748561549337,3.997,2636.8,2636.6,3.79273571]
["bitfinex","ETHUSD",1748561549338,3.999,2636.8,2636.6,15.14992013]
["bitfinex","ETHUSD",1748561549540,2.2309,2637.1,2636.8,3.79239161]
["bitfinex","ETHUSD",1748561549761,3.999,2637.0,2636.9,18.0]
["bitfinex","ETHUSD",1748561549959,3.998,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748561550161,3.998,2637.0,2636.9,16.0837089]
["bitfinex","ETHUSD",1748561550360,4.0,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748561550547,4.0,2637.0,2636.9,16.7557089]
["bitfinex","ETHUSD",1748561550953,4.0,2637.0,2636.9,11.639987]
["bitfinex","ETHUSD",1748561551440,4.0,2637.0,2636.9,10.792987]
["bitfinex","ETHUSD",1748561552474,4.0,2637.0,2636.9,10.149098]
["bitfinex","ETHUSD",1748561552692,4.23697993,2637.8,2636.9,8.2932475]
["bitfinex","ETHUSD",1748561552874,4.86734966,2638.3,2636.9,6.1441495]
["bitfinex","ETHUSD",1748561552875,9.30304362,2637.7,2636.9,6.1441495]
["bitfinex","ETHUSD",1748561553042,7.79234964,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1748561553386,4.0,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748561553841,4.0,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748561554260,3.79106583,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748561554261,1.077,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748561554472,4.35618008,2637.7,2637.2,13.56231]
["bitfinex","ETHUSD",1748561554675,7.7901988,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748561554844,3.999,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748561555243,1.1539,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1748561555441,4.35517067,2637.9,2637.6,4.74999371]
["bitfinex","ETHUSD",1748561555748,7.78891149,2637.9,2637.3,3.79162991]
["bitfinex","ETHUSD",1748561555950,4.0,2637.8,2637.6,10.0641]
["bitfinex","ETHUSD",1748561556285,3.999,2637.7,2637.5,21.79142094]
["bitfinex","ETHUSD",1748561556448,3.999,2637.6,2637.5,18.31107394]
["bitfinex","ETHUSD",1748561556648,3.999,2637.6,2637.5,17.20307394]
["bitfinex","ETHUSD",1748561556985,3.999,2637.6,2637.5,13.98446394]
["bitfinex","ETHUSD",1748561557183,3.999,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1748561557483,3.999,2637.6,2637.5,10.0]
["bitfinex","ETHUSD",1748561557789,3.999,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748561558147,3.999,2637.6,2637.5,15.00766219]
["bitfinex","ETHUSD",1748561558376,3.999,2637.6,2637.5,13.99050619]
["bitfinex","ETHUSD",1748561558767,1.1539,2638.0,2637.8,20.0]
["bitfinex","ETHUSD",1748561558974,1.1539,2638.0,2637.8,10.0]
["bitfinex","ETHUSD",1748561559170,3.994,2637.9,2637.8,13.79103798]
["bitfinex","ETHUSD",1748561559551,3.993,2637.9,2637.7,10.98515717]
["bitfinex","ETHUSD",1748561559754,3.993,2637.9,2637.7,19.87719042]
["bitfinex","ETHUSD",1748561559979,3.993,2637.9,2637.7,16.086081]
["bitfinex","ETHUSD",1748561560383,3.993,2637.9,2637.8,2.785364]
["bitfinex","ETHUSD",1748561560581,3.993,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1748561560786,3.993,2637.9,2637.6,3.79127707]
["bitfinex","ETHUSD",1748561560787,3.993,2637.9,2637.1,11.79204139]
["bitfinex","ETHUSD",1748561561105,1.1534,2637.6,2637.2,10.0]
["bitfinex","ETHUSD",1748561561400,3.991,2637.5,2637.2,10.0]
["bitfinex","ETHUSD",1748561561548,3.991,2637.5,2637.3,10.0]
["bitfinex","ETHUSD",1748561561884,3.991,2637.5,2637.2,10.0]
["bitfinex","ETHUSD",1748561562085,3.991,2637.5,2637.3,10.0]
["bitfinex","ETHUSD",1748561562396,3.991,2637.5,2637.2,10.0]
["bitfinex","ETHUSD",1748561562544,3.991,2637.5,2637.3,10.0]
["bitfinex","ETHUSD",1748561562985,3.991,2637.5,2637.3,2.543728]
["bitfinex","ETHUSD",1748561563361,1.42501882,2637.4,2636.8,13.79247008]
["bitfinex","ETHUSD",1748561563692,1.0677,2637.4,2636.9,3.79224903]
["bitfinex","ETHUSD",1748561563896,1.0677,2637.4,2637.0,10.0]
["bitfinex","ETHUSD",1748561564395,1.0677,2637.4,2636.9,11.79231896]
["bitfinex","ETHUSD",1748561564761,4.85937845,2637.4,2636.9,11.79227449]
["bitfinex","ETHUSD",1748561565094,4.85937845,2637.4,2636.9,3.79232804]
["bitfinex","ETHUSD",1748561565293,4.85937845,2637.4,2636.9,11.79232804]
["bitfinex","ETHUSD",1748561565456,4.85937845,2637.4,2636.7,3.7926116]
["bitfinex","ETHUSD",1748561565658,4.85937845,2637.4,2636.9,10.0]
["bitfinex","ETHUSD",1748561565859,4.85938988,2637.4,2636.8,2.263831]
["bitfinex","ETHUSD",1748561566083,4.85938988,2637.4,2636.9,3.79231745]
["bitfinex","ETHUSD",1748561566282,1.0677,2637.4,2637.0,10.0]
["bitfinex","ETHUSD",1748561566685,1.0677,2637.4,2637.1,10.0]
["bitfinex","ETHUSD",1748561566884,4.85931582,2637.4,2637.1,10.0]
["bitfinex","ETHUSD",1748561567194,1.0677,2637.4,2636.9,3.79231745]
["bitfinex","ETHUSD",1748561567409,1.0677,2637.4,2637.1,2.013156]
["bitfinex","ETHUSD",1748561567995,3.984,2637.3,2637.1,2.013156]
["bitfinex","ETHUSD",1748561568297,3.984,2637.3,2637.0,12.013156]
["bitfinex","ETHUSD",1748561568470,3.984,2637.3,2637.1,10.0]
["bitfinex","ETHUSD",1748561568672,3.984,2637.3,2636.9,3.79226029]
["bitfinex","ETHUSD",1748561569000,7.77581495,2637.3,2636.5,3.79278874]
["bitfinex","ETHUSD",1748561569207,3.79201063,2637.2,2636.8,12.209318]
["bitfinex","ETHUSD",1748561569499,3.984,2637.3,2637.0,6.31745006]
["bitfinex","ETHUSD",1748561569659,2.1447,2637.4,2637.2,10.0]
["bitfinex","ETHUSD",1748561569859,2.1447,2637.4,2637.0,3.79211906]
["bitfinex","ETHUSD",1748561569860,2.1447,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748561570198,1.1508,2637.6,2637.3,6.23911272]
["bitfinex","ETHUSD",1748561570398,2.2218,2637.6,2637.4,14.160516]
["bitfinex","ETHUSD",1748561570601,3.986,2637.5,2637.4,10.0]
["bitfinex","ETHUSD",1748561570907,3.986,2637.5,2637.2,13.79185343]
["bitfinex","ETHUSD",1748561571064,3.986,2637.5,2637.4,10.0]
["bitfinex","ETHUSD",1748561571291,3.986,2637.5,2637.1,10.0]
["bitfinex","ETHUSD",1748561571490,3.986,2637.5,2637.3,2.198798]
["bitfinex","ETHUSD",1748561571691,3.986,2637.5,2637.2,3.79188905]
["bitfinex","ETHUSD",1748561571891,3.986,2637.5,2637.2,10.0]
["bitfinex","ETHUSD",1748561572090,3.986,2637.5,2637.1,10.0]
["bitfinex","ETHUSD",1748561572292,3.986,2637.5,2637.2,10.0]
["bitfinex","ETHUSD",1748561572539,3.986,2637.5,2637.1,3.7920224]
["bitfinex","ETHUSD",1748561572752,3.986,2637.5,2637.3,10.0]
["bitfinex","ETHUSD",1748561573055,1.071,2637.5,2637.4,10.0]
["bitfinex","ETHUSD",1748561573201,5.055,2637.5,2637.4,2.1828]
["bitfinex","ETHUSD",1748561573730,5.055,2637.5,2637.3,2.183]
["bitfinex","ETHUSD",1748561574316,5.055,2637.5,2637.4,2.1824]
["bitfinex","ETHUSD",1748561574516,1.1508,2637.6,2637.4,2.1824]
["bitfinex","ETHUSD",1748561574716,5.053,2637.5,2637.4,2.1824]
["bitfinex","ETHUSD",1748561574949,5.053,2637.5,2637.3,2.1826]
["bitfinex","ETHUSD",1748561575121,5.053,2637.5,2637.2,12.262227]
["bitfinex","ETHUSD",1748561575318,5.053,2637.5,2637.3,2.1826]
["bitfinex","ETHUSD",1748561575698,1.1508,2637.6,2637.3,2.1826]
["bitfinex","ETHUSD",1748561575899,5.051,2637.5,2637.4,2.187794]
["bitfinex","ETHUSD",1748561576808,5.051,2637.5,2637.3,2.187994]
["bitfinex","ETHUSD",1748561577011,3.978,2637.4,2637.3,2.187994]
["bitfinex","ETHUSD",1748561577411,7.76963648,2637.4,2637.1,2.267621]
["bitfinex","ETHUSD",1748561577609,7.76961838,2637.4,2637.1,2.267621]
["bitfinex","ETHUSD",1748561577838,3.978,2637.4,2637.2,2.267621]
["bitfinex","ETHUSD",1748561578332,3.7919005,2637.2,2636.7,10.0]
["bitfinex","ETHUSD",1748561578506,3.977,2637.1,2636.7,3.79258449]
["bitfinex","ETHUSD",1748561578711,3.977,2637.1,2636.7,20.108212]
["bitfinex","ETHUSD",1748561579039,3.977,2637.1,2636.8,11.028429]
["bitfinex","ETHUSD",1748561579345,3.977,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748561580313,3.977,2637.1,2636.5,0.9446]
["bitfinex","ETHUSD",1748561580538,7.76911363,2637.1,2636.6,3.79262864]
["bitfinex","ETHUSD",1748561580707,7.76911363,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1748561581114,3.79233949,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748561581309,3.975,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748561581517,3.975,2636.8,2636.4,11.79299173]
["bitfinex","ETHUSD",1748561581718,3.975,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1748561582032,3.975,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748561582231,3.975,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748561583032,3.975,2636.8,2636.4,8.58922422]
["bitfinex","ETHUSD",1748561583232,3.975,2636.8,2636.4,4.38224218]
["bitfinex","ETHUSD",1748561583433,3.975,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748561583756,5.0714,2636.8,2636.2,11.79333889]
["bitfinex","ETHUSD",1748561583965,3.7928749,2636.6,2636.2,2.915188]
["bitfinex","ETHUSD",1748561584116,4.8637029,2636.7,2636.2,2.915188]
["bitfinex","ETHUSD",1748561584117,3.975,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748561584455,7.76790726,2636.5,2636.4,10.0]
["bitfinex","ETHUSD",1748561584613,7.76790726,2636.5,2635.7,3.79395679]
["bitfinex","ETHUSD",1748561584614,1.0964,2636.3,2635.7,3.79395679]
["bitfinex","ETHUSD",1748561584815,1.0964,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748561584816,3.975,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748561585039,7.76836041,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748561585252,7.76836041,2636.2,2635.7,4.26791175]
["bitfinex","ETHUSD",1748561585462,7.76836041,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748561585463,3.975,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748561585616,3.975,2636.2,2635.7,4.2678383]
["bitfinex","ETHUSD",1748561585811,3.975,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748561586275,3.975,2636.2,2636.0,3.79359196]
["bitfinex","ETHUSD",1748561586422,3.975,2636.2,2635.7,0.47385568]
["bitfinex","ETHUSD",1748561586423,3.975,2636.2,2635.9,11.79370283]
["bitfinex","ETHUSD",1748561586617,3.975,2636.2,2636.0,5.92127]
["bitfinex","ETHUSD",1748561586846,3.975,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1748561587475,7.76833889,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1748561587766,7.76833889,2636.2,2635.6,10.0]
["bitfinex","ETHUSD",1748561587767,3.79354942,2636.1,2635.6,10.0]
["bitfinex","ETHUSD",1748561587953,7.76833889,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1748561587954,3.975,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1748561588133,3.975,2636.2,2635.3,0.9446]
["bitfinex","ETHUSD",1748561588134,3.79355434,2636.1,2635.5,4.685952]
["bitfinex","ETHUSD",1748561588331,3.79355434,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1748561588564,7.76841542,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1748561588860,7.76841542,2636.2,2635.8,9.25676]
["bitfinex","ETHUSD",1748561589222,7.76841542,2636.2,2635.7,9.80996]
["bitfinex","ETHUSD",1748561589564,7.76839604,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1748561589748,3.7935066,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1748561589946,3.7935066,2636.1,2635.8,4.24291]
["bitfinex","ETHUSD",1748561590124,3.975,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1748561590461,3.7935733,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1748561590667,3.7935733,2636.1,2635.8,2.050754]
["bitfinex","ETHUSD",1748561591166,3.7935733,2636.1,2635.7,10.0]
["bitfinex","ETHUSD",1748561591368,3.7935733,2636.1,2635.8,4.405754]
["bitfinex","ETHUSD",1748561591731,3.79377062,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748561591926,3.976,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748561593667,3.7945691,2635.4,2635.2,10.9446]
["bitfinex","ETHUSD",1748561593824,3.7945691,2635.4,2634.0,2.27995302]
["bitfinex","ETHUSD",1748561593825,3.976,2635.3,2634.7,4.74999371]
["bitfinex","ETHUSD",1748561594027,7.77071374,2635.3,2634.9,2.800883]
["bitfinex","ETHUSD",1748561594335,7.77071374,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748561594537,7.77071374,2635.3,2634.8,0.9446]
["bitfinex","ETHUSD",1748561594995,7.77071374,2635.3,2634.0,1.071]
["bitfinex","ETHUSD",1748561594996,3.79482065,2635.2,2634.0,1.071]
["bitfinex","ETHUSD",1748561595142,1.125,2635.1,2634.5,1.47077087]
["bitfinex","ETHUSD",1748561595487,1.125,2635.1,2633.4,4.8682361]
["bitfinex","ETHUSD",1748561595488,3.79521044,2634.9,2634.2,0.9446]
["bitfinex","ETHUSD",1748561595786,3.79594169,2634.4,2634.1,10.0]
["bitfinex","ETHUSD",1748561595942,3.79594169,2634.4,2633.9,0.9446]
["bitfinex","ETHUSD",1748561595943,3.977,2634.3,2633.9,0.9446]
["bitfinex","ETHUSD",1748561596121,3.977,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748561596122,3.977,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748561596325,7.77327229,2634.2,2633.6,0.9446]
["bitfinex","ETHUSD",1748561596526,7.77327229,2634.2,2633.7,13.928442]
["bitfinex","ETHUSD",1748561596527,3.79638401,2634.1,2633.7,13.928442]
["bitfinex","ETHUSD",1748561596773,3.79638401,2634.1,2633.9,10.0]
["bitfinex","ETHUSD",1748561597089,1.1463,2634.2,2633.4,19.08044071]
["bitfinex","ETHUSD",1748561597226,0.55,2635.1,2633.4,19.08044071]
["bitfinex","ETHUSD",1748561597227,1.072,2634.8,2634.1,10.0]
["bitfinex","ETHUSD",1748561597427,3.977,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748561597847,3.977,2634.7,2633.9,0.9076]
["bitfinex","ETHUSD",1748561598080,3.79578667,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1748561598280,7.77294979,2634.4,2634.3,2.946]
["bitfinex","ETHUSD",1748561598485,3.977,2634.4,2634.0,10.206704]
["bitfinex","ETHUSD",1748561598778,3.977,2634.4,2634.2,2.187904]
["bitfinex","ETHUSD",1748561599956,3.977,2634.4,2633.6,8.9076]
["bitfinex","ETHUSD",1748561600177,3.977,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748561600178,1.0926,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1748561600360,3.977,2633.9,2633.6,3.243612]
["bitfinex","ETHUSD",1748561600712,3.977,2633.9,2633.4,3.79730439]
["bitfinex","ETHUSD",1748561600713,7.77372362,2633.9,2633.4,13.674138]
["bitfinex","ETHUSD",1748561600867,3.977,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748561601262,3.977,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748561601463,1.0926,2634.0,2633.7,11.79684225]
["bitfinex","ETHUSD",1748561601699,3.977,2633.9,2633.8,6.521439]
["bitfinex","ETHUSD",1748561601871,3.977,2633.9,2633.8,14.521439]
["bitfinex","ETHUSD",1748561602664,3.977,2633.9,2633.8,6.521439]
["bitfinex","ETHUSD",1748561602665,8.87245135,2633.9,2633.8,6.521439]
["bitfinex","ETHUSD",1748561602917,8.87245135,2633.9,2633.1,0.9076]
["bitfinex","ETHUSD",1748561602918,8.87245135,2633.9,2633.3,3.79751375]
["bitfinex","ETHUSD",1748561603215,3.978,2633.8,2633.5,5.71217]
["bitfinex","ETHUSD",1748561603413,3.978,2633.7,2633.6,10.0]
["bitfinex","ETHUSD",1748561603576,3.978,2633.7,2633.5,4.22717]
["bitfinex","ETHUSD",1748561603577,3.978,2633.7,2633.5,10.0]
["bitfinex","ETHUSD",1748561603781,3.978,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748561603980,3.978,2633.7,2633.6,4.539]
["bitfinex","ETHUSD",1748561604171,3.978,2633.7,2633.6,2.634]
["bitfinex","ETHUSD",1748561604894,3.978,2633.7,2633.6,2.064]
["bitfinex","ETHUSD",1748561605369,3.978,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748561605800,3.978,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748561605972,4.89588383,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748561606172,3.79730828,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748561606476,1.0988,2633.6,2633.3,4.021708]
["bitfinex","ETHUSD",1748561606477,3.979,2633.4,2633.3,4.021708]
["bitfinex","ETHUSD",1748561607208,1.0988,2633.6,2633.4,8.0]
["bitfinex","ETHUSD",1748561607513,1.0988,2634.5,2633.5,12.74999371]
["bitfinex","ETHUSD",1748561607734,1.0988,2634.5,2633.6,7.782507]
["bitfinex","ETHUSD",1748561607735,1.067,2634.2,2633.6,7.782507]
["bitfinex","ETHUSD",1748561608006,1.067,2634.2,2633.6,5.402347]
["bitfinex","ETHUSD",1748561608007,4.89534821,2634.0,2633.6,5.402347]
["bitfinex","ETHUSD",1748561608332,4.89534821,2634.0,2633.7,6.00384]
["bitfinex","ETHUSD",1748561608610,3.79665135,2633.9,2633.8,10.0]
["bitfinex","ETHUSD",1748561608782,3.79665135,2633.9,2633.6,14.53589]
["bitfinex","ETHUSD",1748561608987,3.979,2633.8,2633.5,10.0]
["bitfinex","ETHUSD",1748561609315,1.1319,2633.5,2632.9,3.872467]
["bitfinex","ETHUSD",1748561609464,3.979,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748561609902,3.979,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1748561610129,3.979,2633.4,2632.8,4.70576954]
["bitfinex","ETHUSD",1748561610294,3.979,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748561610494,3.979,2633.3,2633.2,11.603823]
["bitfinex","ETHUSD",1748561610690,1.1319,2633.7,2633.3,10.0]
["bitfinex","ETHUSD",1748561611053,7.77708383,2633.6,2633.5,10.0]
["bitfinex","ETHUSD",1748561611335,3.98,2633.6,2633.4,10.0]
["bitfinex","ETHUSD",1748561611523,7.77716353,2633.6,2633.5,10.0]
["bitfinex","ETHUSD",1748561612126,7.77716353,2633.6,2633.4,2.895872]
["bitfinex","ETHUSD",1748561612930,3.79722802,2633.5,2633.4,2.895872]
["bitfinex","ETHUSD",1748561613140,7.7771613,2633.6,2633.3,10.0]
["bitfinex","ETHUSD",1748561613292,7.7771613,2633.6,2633.4,2.109946]
["bitfinex","ETHUSD",1748561613810,3.979,2633.5,2633.4,2.109946]
["bitfinex","ETHUSD",1748561614003,1.067,2633.8,2633.4,2.109946]
["bitfinex","ETHUSD",1748561614191,3.979,2633.7,2633.6,18.0]
["bitfinex","ETHUSD",1748561614390,1.067,2633.8,2633.6,18.0]
["bitfinex","ETHUSD",1748561614628,1.067,2633.8,2633.7,7.258623]
["bitfinex","ETHUSD",1748561614789,5.047,2633.8,2633.7,7.258623]
["bitfinex","ETHUSD",1748561615430,4.95634575,2634.1,2633.9,10.0]
["bitfinex","ETHUSD",1748561615616,4.86329861,2634.2,2634.1,10.0]
["bitfinex","ETHUSD",1748561615935,4.86329861,2634.2,2634.0,5.132472]
["bitfinex","ETHUSD",1748561615936,1.067,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748561616094,8.84321896,2634.2,2634.1,10.0]
["bitfinex","ETHUSD",1748561616295,8.84321896,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748561616503,8.84321896,2634.2,2634.1,10.0]
["bitfinex","ETHUSD",1748561616804,8.84321896,2634.2,2633.4,8.0]
["bitfinex","ETHUSD",1748561616805,3.79701267,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748561617030,3.98,2633.6,2632.9,12.70564577]
["bitfinex","ETHUSD",1748561617341,3.98,2633.6,2633.3,11.79743177]
["bitfinex","ETHUSD",1748561617525,3.98,2633.6,2633.5,18.0]
["bitfinex","ETHUSD",1748561617726,3.98,2633.6,2633.5,13.900886]
["bitfinex","ETHUSD",1748561617932,3.98,2633.6,2633.5,13.682024]
["bitfinex","ETHUSD",1748561618102,3.98,2633.6,2633.5,11.455224]
["bitfinex","ETHUSD",1748561618708,2.2269,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1748561618924,3.979,2633.6,2633.5,11.455224]
["bitfinex","ETHUSD",1748561619631,1.0666,2634.0,2633.6,8.121044]
["bitfinex","ETHUSD",1748561619817,1.0666,2634.0,2633.5,9.52525815]
["bitfinex","ETHUSD",1748561619818,3.98,2633.9,2633.7,12.557414]
["bitfinex","ETHUSD",1748561620018,3.98,2633.9,2633.7,10.0]
["bitfinex","ETHUSD",1748561620219,3.98,2633.9,2633.8,12.06868]
["bitfinex","ETHUSD",1748561620434,2.1336,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1748561620639,3.98,2634.1,2634.0,10.0]
["bitfinex","ETHUSD",1748561620955,2.1336,2634.2,2634.0,10.0]
["bitfinex","ETHUSD",1748561620956,2.1336,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748561621172,2.1752,2634.6,2634.2,10.0]
["bitfinex","ETHUSD",1748561621312,3.98,2634.5,2634.2,10.0]
["bitfinex","ETHUSD",1748561621670,2.1752,2634.6,2634.2,11.7961674]
["bitfinex","ETHUSD",1748561621945,3.98,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748561622545,4.93317485,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748561623522,1.1371,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748561626737,4.93317485,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748561626939,1.1371,2634.3,2633.6,10.0]
["bitfinex","ETHUSD",1748561627122,3.7964445,2634.1,2633.7,10.0]
["bitfinex","ETHUSD",1748561627313,3.979,2634.0,2633.9,10.0]
["bitfinex","ETHUSD",1748561627751,3.979,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748561627752,3.979,2634.0,2633.8,12.364604]
["bitfinex","ETHUSD",1748561627951,3.979,2634.0,2633.8,2.530604]
["bitfinex","ETHUSD",1748561628123,3.979,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748561628329,3.79665135,2633.9,2633.8,18.0]
["bitfinex","ETHUSD",1748561628533,3.79665135,2633.9,2633.1,3.79778164]
["bitfinex","ETHUSD",1748561628534,3.79714202,2633.6,2633.1,3.79778164]
["bitfinex","ETHUSD",1748561628726,1.0524,2633.4,2633.1,10.0]
["bitfinex","ETHUSD",1748561628957,1.0524,2633.4,2632.5,4.74999371]
["bitfinex","ETHUSD",1748561628958,3.979,2633.3,2632.5,0.861]
["bitfinex","ETHUSD",1748561629260,3.79805255,2633.0,2632.4,3.79881476]
["bitfinex","ETHUSD",1748561629416,3.79805255,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748561629417,5.0314,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748561629756,5.0314,2632.9,2632.6,2.380972]
["bitfinex","ETHUSD",1748561629955,8.82958815,2632.9,2632.4,10.0]
["bitfinex","ETHUSD",1748561630189,8.82958815,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1748561630338,8.82958815,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748561630541,8.82958815,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748561630739,5.0314,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1748561631058,5.0314,2632.9,2632.4,11.79873385]
["bitfinex","ETHUSD",1748561631059,5.0314,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1748561631217,5.0314,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1748561632282,8.82950295,2632.9,2632.4,3.79876605]
["bitfinex","ETHUSD",1748561632571,8.82954265,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748561632772,5.0314,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748561632980,5.0314,2632.9,2632.5,3.79866143]
["bitfinex","ETHUSD",1748561633145,5.0314,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1748561633334,5.0314,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1748561634240,5.0314,2632.9,2632.7,2.02486671]
["bitfinex","ETHUSD",1748561634563,5.0314,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748561634762,5.0314,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1748561635478,8.82952298,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1748561635650,5.0314,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1748561635842,8.82950539,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1748561636243,8.82950539,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1748561636636,5.0314,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1748561636836,3.79839982,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1748561637077,3.98,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748561637263,3.98,2632.6,2632.5,2.107867]
["bitfinex","ETHUSD",1748561637482,3.98,2632.6,2632.5,2.108667]
["bitfinex","ETHUSD",1748561637781,3.98,2632.6,2631.9,0.861]
["bitfinex","ETHUSD",1748561637956,1.0672,2632.5,2631.5,2.093263]
["bitfinex","ETHUSD",1748561638281,3.79903945,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748561638579,3.79927387,2632.1,2631.6,0.2954263]
["bitfinex","ETHUSD",1748561638778,5.0472,2632.0,2631.5,13.79999221]
["bitfinex","ETHUSD",1748561638949,3.98,2631.9,2631.6,13.79983159]
["bitfinex","ETHUSD",1748561639152,3.98,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748561639465,3.98,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1748561640071,1.0672,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1748561640280,12.24247967,2633.5,2631.9,10.0]
["bitfinex","ETHUSD",1748561640281,3.79832263,2632.8,2632.1,13.79918016]
["bitfinex","ETHUSD",1748561640446,4.8653132,2632.8,2632.3,10.0]
["bitfinex","ETHUSD",1748561640645,3.981,2632.7,2632.2,4.74999371]
["bitfinex","ETHUSD",1748561640858,3.981,2632.7,2632.4,14.94077]
["bitfinex","ETHUSD",1748561641064,3.981,2632.7,2632.4,8.24967]
["bitfinex","ETHUSD",1748561641265,5.9321674,2633.0,2632.6,17.55125]
["bitfinex","ETHUSD",1748561641504,3.981,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1748561641662,7.77917014,2632.9,2632.4,3.79879152]
["bitfinex","ETHUSD",1748561641990,7.77912268,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1748561642282,3.79823761,2632.8,2632.6,2.040217]
["bitfinex","ETHUSD",1748561642443,3.79838188,2632.7,2632.4,10.0]
["bitfinex","ETHUSD",1748561642640,3.79917237,2632.2,2631.7,0.861]
["bitfinex","ETHUSD",1748561642885,3.79917237,2632.2,2631.5,6.64620907]
["bitfinex","ETHUSD",1748561642886,3.981,2632.1,2631.6,3.742286]
["bitfinex","ETHUSD",1748561643066,3.981,2632.1,2631.7,3.79974193]
["bitfinex","ETHUSD",1748561643263,3.981,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748561643473,7.78031349,2632.1,2631.9,3.235463]
["bitfinex","ETHUSD",1748561643678,7.78031349,2632.1,2631.8,3.239934]
["bitfinex","ETHUSD",1748561644695,3.981,2632.1,2631.8,3.239934]
["bitfinex","ETHUSD",1748561644861,3.981,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748561645059,7.78026917,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748561645247,7.78026917,2632.1,2631.8,10.0]
["bitfinex","ETHUSD",1748561645650,3.981,2632.1,2631.8,10.0]
["bitfinex","ETHUSD",1748561646153,3.79963808,2631.9,2631.4,11.80025554]
["bitfinex","ETHUSD",1748561646390,3.981,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1748561646604,7.78069727,2631.8,2631.4,4.372689]
["bitfinex","ETHUSD",1748561646771,3.981,2631.8,2631.7,8.0]
["bitfinex","ETHUSD",1748561646974,3.79994637,2631.7,2631.3,14.59932]
["bitfinex","ETHUSD",1748561647174,3.80004582,2631.6,2631.1,15.86156976]
["bitfinex","ETHUSD",1748561647394,3.981,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1748561647593,3.981,2631.5,2630.9,4.66196659]
["bitfinex","ETHUSD",1748561647594,5.94215353,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748561647928,5.94215353,2631.4,2630.4,3.829794]
["bitfinex","ETHUSD",1748561647929,2.1418,2631.4,2630.4,3.829794]
["bitfinex","ETHUSD",1748561648068,2.1418,2631.4,2630.6,10.0]
["bitfinex","ETHUSD",1748561648265,5.048,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1748561648501,1.0748,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1748561648706,3.981,2631.4,2631.3,13.8002765]
["bitfinex","ETHUSD",1748561648900,3.981,2631.4,2631.3,2.31543]
["bitfinex","ETHUSD",1748561649100,3.981,2631.4,2631.3,2.757558]
["bitfinex","ETHUSD",1748561649401,3.981,2631.4,2631.3,6.55796084]
["bitfinex","ETHUSD",1748561649705,3.981,2631.4,2631.3,14.55796084]
["bitfinex","ETHUSD",1748561649919,1.067,2632.2,2631.5,10.861]
["bitfinex","ETHUSD",1748561650245,3.981,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748561650390,3.981,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1748561650576,3.981,2632.0,2631.7,11.79976888]
["bitfinex","ETHUSD",1748561650981,3.981,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748561651162,3.981,2632.0,2631.8,3.79960474]
["bitfinex","ETHUSD",1748561651366,3.981,2632.0,2631.8,3.79960256]
["bitfinex","ETHUSD",1748561651768,3.981,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748561652074,3.981,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748561652901,1.067,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1748561653068,3.982,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748561653265,3.982,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1748561654106,1.067,2632.1,2631.9,3.79951477]
["bitfinex","ETHUSD",1748561654293,3.981,2632.0,2631.8,11.7996013]
["bitfinex","ETHUSD",1748561654606,3.981,2632.0,2631.8,11.79954896]
["bitfinex","ETHUSD",1748561654907,3.981,2632.0,2631.9,2.20957]
["bitfinex","ETHUSD",1748561655207,3.981,2632.0,2631.8,11.79954896]
["bitfinex","ETHUSD",1748561655707,3.981,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1748561656402,3.981,2632.0,2631.8,11.79964845]
["bitfinex","ETHUSD",1748561657196,3.981,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1748561657903,3.981,2632.0,2631.9,6.09960045]
["bitfinex","ETHUSD",1748561658664,3.981,2632.0,2631.9,2.300064]
["bitfinex","ETHUSD",1748561659079,1.1443,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748561659304,1.1443,2632.5,2632.1,13.79920984]
["bitfinex","ETHUSD",1748561659305,3.981,2632.4,2632.1,11.79917477]
["bitfinex","ETHUSD",1748561659490,3.981,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748561659691,3.981,2632.3,2632.2,6.07231941]
["bitfinex","ETHUSD",1748561660275,3.981,2632.3,2632.2,2.273216]
["bitfinex","ETHUSD",1748561661017,1.1443,2632.5,2632.3,10.0]
["bitfinex","ETHUSD",1748561661212,3.981,2632.4,2632.2,2.36119]
["bitfinex","ETHUSD",1748561661416,1.0466,2632.3,2631.4,10.0]
["bitfinex","ETHUSD",1748561661618,1.0466,2631.8,2631.3,10.0]
["bitfinex","ETHUSD",1748561661819,5.048,2631.7,2631.0,0.8533]
["bitfinex","ETHUSD",1748561661981,8.84789689,2631.7,2631.2,4.46719353]
["bitfinex","ETHUSD",1748561662382,8.84789689,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748561662594,8.84789689,2631.7,2631.3,0.02722037]
["bitfinex","ETHUSD",1748561663600,8.84787373,2631.7,2631.2,4.46713786]
["bitfinex","ETHUSD",1748561664397,8.84787373,2631.7,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561664720,8.84787373,2631.7,2631.2,10.66666667]
["bitfinex","ETHUSD",1748561665090,3.7999696,2631.6,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561665348,3.80031479,2631.4,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561665551,8.89860284,2631.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561665936,5.0982,2631.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561666407,8.89860284,2631.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561666612,5.0982,2631.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561667852,8.89860284,2631.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561668153,5.0982,2631.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561669367,1.1083,2631.8,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561669524,8.84889214,2631.7,2631.2,4.46711014]
["bitfinex","ETHUSD",1748561669872,5.049,2631.6,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561670035,1.1371,2631.4,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561670361,3.982,2631.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561670568,8.33240284,2631.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561670754,9.46950284,2631.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748561674766,9.46950284,2631.3,2629.8,0.8533]
["bitfinex","ETHUSD",1748561674767,3.80200138,2630.2,2629.8,0.8533]
["bitfinex","ETHUSD",1748561674969,3.80200138,2630.2,2629.7,13.80263112]
["bitfinex","ETHUSD",1748561674970,3.982,2630.1,2629.7,3.80260958]
["bitfinex","ETHUSD",1748561675153,3.982,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748561675969,3.982,2630.1,2629.9,3.80242539]
["bitfinex","ETHUSD",1748561676140,1.067,2630.4,2630.2,13.80190098]
["bitfinex","ETHUSD",1748561676322,3.982,2630.3,2630.2,13.80190098]
["bitfinex","ETHUSD",1748561676527,3.982,2630.3,2629.9,4.92838706]
["bitfinex","ETHUSD",1748561676852,3.982,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1748561677053,3.982,2630.3,2630.1,10.0]
["bitfinex","ETHUSD",1748561677259,3.982,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1748561677440,7.7838506,2630.3,2630.1,10.0]
["bitfinex","ETHUSD",1748561677642,3.982,2630.3,2629.9,1.126]
["bitfinex","ETHUSD",1748561678161,3.982,2630.3,2629.8,11.80250483]
["bitfinex","ETHUSD",1748561678323,3.80199875,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748561678528,7.78393455,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748561678764,3.80199795,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748561678967,3.80199795,2630.2,2629.7,13.32859493]
["bitfinex","ETHUSD",1748561678968,4.95268136,2630.2,2629.7,13.32859493]
["bitfinex","ETHUSD",1748561679126,1.1506,2630.2,2629.8,3.80255148]
["bitfinex","ETHUSD",1748561679323,1.1506,2630.2,2629.9,12.444529]
["bitfinex","ETHUSD",1748561679526,1.1506,2630.2,2630.0,10.0]
["bitfinex","ETHUSD",1748561679744,1.1506,2630.2,2629.9,3.80241405]
["bitfinex","ETHUSD",1748561679936,5.05,2630.1,2629.9,12.434529]
["bitfinex","ETHUSD",1748561680137,1.067,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748561680438,1.067,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748561680439,5.05,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748561680963,4.95223387,2630.5,2629.8,3.8025609]
["bitfinex","ETHUSD",1748561681167,1.1506,2630.5,2630.1,3.8021252]
["bitfinex","ETHUSD",1748561681383,4.95192613,2630.7,2630.2,3.80197561]
["bitfinex","ETHUSD",1748561681530,1.067,2630.6,2630.3,3.80183774]
["bitfinex","ETHUSD",1748561681731,1.067,2630.6,2630.5,13.80155863]
["bitfinex","ETHUSD",1748561681929,1.067,2630.6,2630.5,15.65864767]
["bitfinex","ETHUSD",1748561682131,8.205,2631.9,2630.7,10.0]
["bitfinex","ETHUSD",1748561682132,4.86747846,2631.3,2630.7,10.0]
["bitfinex","ETHUSD",1748561682367,3.983,2631.2,2630.8,12.300374]
["bitfinex","ETHUSD",1748561682569,3.983,2631.2,2630.9,16.21125597]
["bitfinex","ETHUSD",1748561682742,3.983,2631.2,2630.9,3.80089189]
["bitfinex","ETHUSD",1748561683070,3.983,2631.2,2631.0,3.80082169]
["bitfinex","ETHUSD",1748561683256,1.067,2631.3,2631.1,3.8006872]
["bitfinex","ETHUSD",1748561683433,3.982,2631.2,2631.0,4.91475929]
["bitfinex","ETHUSD",1748561683638,1.067,2631.3,2631.1,3.80064143]
["bitfinex","ETHUSD",1748561683974,1.067,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748561684177,5.049,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748561684536,5.049,2631.3,2631.1,8.996204]
["bitfinex","ETHUSD",1748561684737,1.067,2631.5,2631.2,3.80054727]
["bitfinex","ETHUSD",1748561684937,1.1264,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1748561685133,5.049,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748561685736,3.982,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748561686166,3.982,2631.6,2631.4,3.80018348]
["bitfinex","ETHUSD",1748561686354,3.982,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748561686881,3.982,2631.6,2631.4,3.80023457]
["bitfinex","ETHUSD",1748561687170,3.982,2631.5,2631.4,6.29549841]
["bitfinex","ETHUSD",1748561687333,9.3314,2631.9,2631.4,6.29549841]
["bitfinex","ETHUSD",1748561687539,5.049,2631.8,2631.6,3.79992042]
["bitfinex","ETHUSD",1748561687935,5.049,2631.8,2631.2,3.80054727]
["bitfinex","ETHUSD",1748561688136,5.049,2631.8,2631.1,2.032849]
["bitfinex","ETHUSD",1748561688137,5.049,2631.8,2631.1,10.0]
["bitfinex","ETHUSD",1748561688337,1.0597,2631.4,2630.8,7.22886708]
["bitfinex","ETHUSD",1748561688559,1.0597,2631.4,2630.9,2.520761]
["bitfinex","ETHUSD",1748561688560,5.049,2631.3,2630.9,2.520761]
["bitfinex","ETHUSD",1748561688745,8.84941374,2631.3,2630.6,11.80137177]
["bitfinex","ETHUSD",1748561688949,3.80057116,2631.2,2630.5,1.1314]
["bitfinex","ETHUSD",1748561689136,3.80057116,2631.2,2630.7,3.80120174]
["bitfinex","ETHUSD",1748561689368,3.80057116,2631.2,2630.5,1.1314]
["bitfinex","ETHUSD",1748561689369,0.55,2631.2,2630.5,4.93287913]
["bitfinex","ETHUSD",1748561689673,1.0597,2630.9,2630.5,13.80147913]
["bitfinex","ETHUSD",1748561689985,3.982,2630.8,2630.5,13.80147913]
["bitfinex","ETHUSD",1748561690140,3.982,2630.8,2630.3,18.0]
["bitfinex","ETHUSD",1748561690337,3.982,2630.8,2630.5,3.80147583]
["bitfinex","ETHUSD",1748561690563,3.982,2630.8,2630.6,6.04531984]
["bitfinex","ETHUSD",1748561690748,3.982,2630.8,2630.7,10.0]
["bitfinex","ETHUSD",1748561691050,3.982,2630.8,2630.5,13.80153085]
["bitfinex","ETHUSD",1748561691237,3.982,2630.8,2630.6,3.8014092]
["bitfinex","ETHUSD",1748561692078,3.982,2630.7,2630.6,3.8014092]
["bitfinex","ETHUSD",1748561692280,3.982,2630.7,2630.6,6.8919052]
["bitfinex","ETHUSD",1748561692588,3.982,2630.7,2630.6,6.1347832]
["bitfinex","ETHUSD",1748561692790,3.982,2630.7,2630.6,6.1427832]
["bitfinex","ETHUSD",1748561693312,3.982,2630.7,2630.6,3.8014092]
["bitfinex","ETHUSD",1748561693784,3.982,2630.7,2630.5,10.0]
["bitfinex","ETHUSD",1748561693966,3.982,2630.7,2630.4,3.80160115]
["bitfinex","ETHUSD",1748561694392,1.0597,2630.9,2630.5,3.8014373]
["bitfinex","ETHUSD",1748561694559,3.982,2630.6,2630.5,6.8689113]
["bitfinex","ETHUSD",1748561694758,3.982,2630.6,2630.5,6.1329113]
["bitfinex","ETHUSD",1748561694996,3.982,2630.6,2630.5,3.8014373]
["bitfinex","ETHUSD",1748561695550,1.0597,2630.9,2630.6,13.80139905]
["bitfinex","ETHUSD",1748561695858,5.049,2630.8,2630.6,3.80139905]
["bitfinex","ETHUSD",1748561697107,5.049,2630.8,2630.1,3.80211658]
["bitfinex","ETHUSD",1748561697108,5.049,2630.8,2629.9,13.80241217]
["bitfinex","ETHUSD",1748561697425,5.049,2630.8,2630.3,13.80176821]
["bitfinex","ETHUSD",1748561697767,8.85017531,2630.8,2630.4,1.22085449]
["bitfinex","ETHUSD",1748561698065,8.85017531,2630.8,2630.3,13.80176821]
["bitfinex","ETHUSD",1748561698311,8.85017531,2630.8,2630.4,10.0]
["bitfinex","ETHUSD",1748561698478,3.80133785,2630.7,2630.2,13.80191982]
["bitfinex","ETHUSD",1748561698682,3.80133785,2630.7,2630.2,3.80191982]
["bitfinex","ETHUSD",1748561698911,8.85014814,2630.8,2630.4,3.061225]
["bitfinex","ETHUSD",1748561699124,8.85014814,2630.8,2630.4,2.309103]
["bitfinex","ETHUSD",1748561699267,1.067,2630.8,2630.4,11.51520039]
["bitfinex","ETHUSD",1748561699468,3.982,2630.7,2630.5,3.80154722]
["bitfinex","ETHUSD",1748561700315,3.982,2630.6,2630.5,3.80154722]
["bitfinex","ETHUSD",1748561700507,3.982,2630.6,2630.5,13.80154722]
["bitfinex","ETHUSD",1748561700707,3.982,2630.6,2630.5,12.34254822]
["bitfinex","ETHUSD",1748561701071,3.982,2630.6,2630.5,7.63596198]
["bitfinex","ETHUSD",1748561701275,3.982,2630.6,2630.5,6.92569198]
["bitfinex","ETHUSD",1748561701590,1.067,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748561701786,1.0904,2631.1,2630.9,10.0]
["bitfinex","ETHUSD",1748561701987,1.067,2630.9,2630.8,6.28208013]
["bitfinex","ETHUSD",1748561702184,1.067,2630.9,2630.8,6.55970613]
["bitfinex","ETHUSD",1748561702384,5.049,2630.9,2630.8,5.91070613]
["bitfinex","ETHUSD",1748561702840,1.067,2630.9,2630.8,5.91070613]
["bitfinex","ETHUSD",1748561703004,5.049,2630.9,2630.8,5.91070613]
["bitfinex","ETHUSD",1748561703175,1.0755,2631.3,2630.9,13.80097098]
["bitfinex","ETHUSD",1748561703377,2.1425,2631.3,2631.0,3.80080487]
["bitfinex","ETHUSD",1748561703582,1.0755,2631.6,2631.2,4.116611]
["bitfinex","ETHUSD",1748561703780,3.981,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748561704385,14.14704944,2631.9,2631.4,3.80025841]
["bitfinex","ETHUSD",1748561704589,3.981,2631.8,2631.5,3.80008925]
["bitfinex","ETHUSD",1748561704815,10.3475,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748561704999,3.981,2631.8,2631.4,12.109581]
["bitfinex","ETHUSD",1748561705200,10.3475,2631.9,2631.5,15.90968951]
["bitfinex","ETHUSD",1748561705403,3.981,2631.8,2631.6,2.109581]
["bitfinex","ETHUSD",1748561705617,10.3475,2631.9,2631.6,2.109581]
["bitfinex","ETHUSD",1748561705818,3.981,2631.7,2631.6,2.109581]
["bitfinex","ETHUSD",1748561705976,10.3475,2631.9,2631.6,2.109581]
["bitfinex","ETHUSD",1748561706185,9.272,2631.9,2631.7,3.79975063]
["bitfinex","ETHUSD",1748561706404,9.272,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1748561706620,5.048,2631.9,2631.8,3.302944]
["bitfinex","ETHUSD",1748561706924,5.048,2631.9,2631.8,2.456944]
["bitfinex","ETHUSD",1748561707297,5.048,2631.9,2631.7,3.79982396]
["bitfinex","ETHUSD",1748561707503,5.048,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1748561707504,5.048,2631.9,2631.6,3.79995588]
["bitfinex","ETHUSD",1748561707686,5.048,2631.9,2631.5,13.80010571]
["bitfinex","ETHUSD",1748561708040,5.048,2631.9,2630.9,3.80097424]
["bitfinex","ETHUSD",1748561708041,3.800114,2631.5,2630.9,3.80097424]
["bitfinex","ETHUSD",1748561708352,7.78138318,2631.4,2631.1,3.128216]
["bitfinex","ETHUSD",1748561708634,3.981,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1748561708830,7.78132631,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1748561709191,7.78126727,2631.4,2630.9,3.8008909]
["bitfinex","ETHUSD",1748561709394,3.981,2631.4,2631.1,12.734691]
["bitfinex","ETHUSD",1748561709593,3.981,2631.4,2631.1,3.80068568]
["bitfinex","ETHUSD",1748561710229,3.981,2631.3,2631.1,3.80068568]
["bitfinex","ETHUSD",1748561710533,3.981,2631.3,2631.0,3.8007928]
["bitfinex","ETHUSD",1748561710692,3.981,2631.3,2631.1,6.28073551]
["bitfinex","ETHUSD",1748561710892,3.981,2631.3,2631.1,3.80067051]
["bitfinex","ETHUSD",1748561711102,3.981,2631.3,2631.0,13.80076995]
["bitfinex","ETHUSD",1748561711328,3.981,2631.3,2631.1,2.480065]
["bitfinex","ETHUSD",1748561711652,3.981,2631.2,2631.1,10.71699314]
["bitfinex","ETHUSD",1748561711786,1.066,2631.5,2631.2,3.80053447]
["bitfinex","ETHUSD",1748561711992,3.981,2631.4,2631.2,3.80053447]
["bitfinex","ETHUSD",1748561712294,3.981,2631.4,2630.9,13.80093512]
["bitfinex","ETHUSD",1748561712495,3.981,2631.4,2631.0,3.80076678]
["bitfinex","ETHUSD",1748561713299,1.1,2631.6,2631.2,3.80047983]
["bitfinex","ETHUSD",1748561713595,5.046,2631.5,2631.3,3.5369]
["bitfinex","ETHUSD",1748561713795,5.046,2631.5,2631.2,3.80047983]
["bitfinex","ETHUSD",1748561713796,1.1,2631.6,2631.2,3.80053574]
["bitfinex","ETHUSD",1748561714103,1.1,2631.6,2631.3,4.2051]
["bitfinex","ETHUSD",1748561714430,1.1,2631.6,2631.3,18.90199767]
["bitfinex","ETHUSD",1748561714605,3.79989242,2631.7,2631.2,3.80046882]
["bitfinex","ETHUSD",1748561714606,5.046,2631.5,2631.2,3.80046882]
["bitfinex","ETHUSD",1748561714810,1.066,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1748561715044,5.046,2631.5,2631.3,15.119358]
["bitfinex","ETHUSD",1748561715195,5.046,2631.5,2631.3,2.134358]
["bitfinex","ETHUSD",1748561715398,5.046,2631.5,2630.8,1.0779]
["bitfinex","ETHUSD",1748561715399,8.84623755,2631.5,2631.0,16.05073187]
["bitfinex","ETHUSD",1748561715734,5.046,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748561715936,5.046,2631.5,2631.2,12.792529]
["bitfinex","ETHUSD",1748561716228,8.84617605,2631.5,2631.3,2.153529]
["bitfinex","ETHUSD",1748561716397,5.046,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748561716589,5.046,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1748561716794,3.80027977,2631.4,2631.2,2.10995]
["bitfinex","ETHUSD",1748561717120,3.80027977,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748561717427,8.84618247,2631.5,2631.1,3.248713]
["bitfinex","ETHUSD",1748561717842,5.046,2631.5,2631.1,3.80067696]
["bitfinex","ETHUSD",1748561718032,5.046,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748561718033,8.84613909,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748561718427,5.046,2631.5,2631.1,3.80065327]
["bitfinex","ETHUSD",1748561718639,8.84618196,2631.5,2631.0,13.80075413]
["bitfinex","ETHUSD",1748561718834,5.046,2631.5,2631.1,6.06427786]
["bitfinex","ETHUSD",1748561719148,5.046,2631.5,2631.1,3.80068686]
["bitfinex","ETHUSD",1748561719307,5.046,2631.5,2631.2,3.80050427]
["bitfinex","ETHUSD",1748561719700,5.046,2631.5,2631.2,13.80050427]
["bitfinex","ETHUSD",1748561720032,5.046,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748561720194,4.9527205,2631.4,2631.0,2.271591]
["bitfinex","ETHUSD",1748561720400,4.9527205,2631.4,2631.1,2.105484]
["bitfinex","ETHUSD",1748561722893,1.1524,2631.4,2631.1,5.90616346]
["bitfinex","ETHUSD",1748561723079,1.1524,2631.4,2631.1,3.80067946]
["bitfinex","ETHUSD",1748561723298,1.066,2631.5,2631.1,3.80067946]
["bitfinex","ETHUSD",1748561723472,1.065,2631.7,2631.1,12.56016358]
["bitfinex","ETHUSD",1748561723792,1.0998,2632.3,2631.6,3.79989241]
["bitfinex","ETHUSD",1748561723793,1.065,2632.0,2631.6,3.79989241]
["bitfinex","ETHUSD",1748561723937,3.98,2631.9,2631.6,3.79989241]
["bitfinex","ETHUSD",1748561724577,3.98,2631.8,2631.6,3.79989241]
["bitfinex","ETHUSD",1748561725335,4.89880681,2632.3,2631.7,3.7998252]
["bitfinex","ETHUSD",1748561725539,3.79926329,2632.1,2631.7,12.839474]
["bitfinex","ETHUSD",1748561725847,3.79926329,2632.1,2631.7,12.190474]
["bitfinex","ETHUSD",1748561726045,3.79926329,2632.1,2631.7,10.0]
["bitfinex","ETHUSD",1748561726273,3.79926329,2632.1,2631.6,2.8561]
["bitfinex","ETHUSD",1748561726274,3.79928088,2632.1,2631.6,2.8561]
["bitfinex","ETHUSD",1748561726473,3.79939209,2632.0,2631.5,3.600877]
["bitfinex","ETHUSD",1748561726674,7.7785679,2631.9,2631.5,2.151877]
["bitfinex","ETHUSD",1748561726973,3.979,2631.9,2631.7,2.841522]
["bitfinex","ETHUSD",1748561727137,3.979,2631.8,2631.7,2.841522]
["bitfinex","ETHUSD",1748561727580,3.979,2631.8,2631.7,2.215822]
["bitfinex","ETHUSD",1748561728372,3.979,2631.8,2631.7,10.0]
["bitfinex","ETHUSD",1748561728577,3.79930866,2632.1,2631.7,10.0]
["bitfinex","ETHUSD",1748561728777,3.979,2632.0,2631.7,3.79982081]
["bitfinex","ETHUSD",1748561729203,3.979,2632.0,2631.6,13.79989098]
["bitfinex","ETHUSD",1748561729476,3.979,2632.0,2631.7,2.600812]
["bitfinex","ETHUSD",1748561730080,7.77840662,2632.0,2631.4,15.596433]
["bitfinex","ETHUSD",1748561730267,7.77846182,2632.0,2631.5,5.93596245]
["bitfinex","ETHUSD",1748561730470,3.979,2632.0,2631.4,12.191574]
["bitfinex","ETHUSD",1748561730677,7.77845758,2632.0,2631.6,12.14254]
["bitfinex","ETHUSD",1748561730980,3.979,2631.9,2631.6,2.14254]
["bitfinex","ETHUSD",1748561731186,3.979,2631.9,2631.7,13.79976168]
["bitfinex","ETHUSD",1748561731481,3.979,2631.9,2631.8,2.358522]
["bitfinex","ETHUSD",1748561731782,4.86412323,2632.2,2631.9,12.458522]
["bitfinex","ETHUSD",1748561731982,3.979,2632.1,2631.9,15.828522]
["bitfinex","ETHUSD",1748561732282,3.979,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748561732447,3.979,2632.1,2631.9,2.458522]
["bitfinex","ETHUSD",1748561732644,1.065,2632.2,2631.9,2.458522]
["bitfinex","ETHUSD",1748561732850,3.979,2632.1,2632.0,3.79931485]
["bitfinex","ETHUSD",1748561733054,1.0998,2632.3,2632.0,3.79931485]
["bitfinex","ETHUSD",1748561733291,1.065,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1748561733500,1.065,2632.3,2632.1,3.79917155]
["bitfinex","ETHUSD",1748561733703,3.978,2632.2,2631.9,3.7995276]
["bitfinex","ETHUSD",1748561733857,3.978,2632.2,2632.0,10.0]
["bitfinex","ETHUSD",1748561734203,3.978,2632.2,2631.9,3.79940574]
["bitfinex","ETHUSD",1748561734406,3.978,2632.2,2632.0,10.0]
["bitfinex","ETHUSD",1748561734553,3.79924774,2632.1,2631.6,1.1361]
["bitfinex","ETHUSD",1748561734893,4.94414774,2632.1,2631.4,4.85398856]
["bitfinex","ETHUSD",1748561735055,3.79960769,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748561735408,3.79960769,2631.9,2631.2,3.80046529]
["bitfinex","ETHUSD",1748561735409,1.1561,2631.6,2631.2,3.80046529]
["bitfinex","ETHUSD",1748561735633,3.978,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748561735920,3.978,2631.5,2631.3,11.80039148]
["bitfinex","ETHUSD",1748561736085,3.978,2631.5,2631.4,2.553907]
["bitfinex","ETHUSD",1748561736407,3.978,2631.5,2631.3,11.80030778]
["bitfinex","ETHUSD",1748561736619,3.978,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748561736926,3.978,2631.5,2630.3,3.978]
["bitfinex","ETHUSD",1748561736927,1.1387,2631.4,2631.0,12.312809]
["bitfinex","ETHUSD",1748561737222,1.1387,2631.4,2631.2,16.35866131]
["bitfinex","ETHUSD",1748561737515,3.978,2631.3,2631.2,8.08478362]
["bitfinex","ETHUSD",1748561737721,3.978,2631.3,2631.2,7.45888362]
["bitfinex","ETHUSD",1748561738423,3.978,2631.3,2631.2,6.21064762]
["bitfinex","ETHUSD",1748561739284,4.94242815,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748561739490,5.043,2631.6,2631.4,2.550392]
["bitfinex","ETHUSD",1748561739926,8.8429795,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1748561740108,8.84305143,2631.6,2631.1,3.80067917]
["bitfinex","ETHUSD",1748561740290,1.1572,2631.5,2630.6,1.0949]
["bitfinex","ETHUSD",1748561740522,3.80069578,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1748561740721,3.978,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1748561741017,3.978,2631.0,2630.8,3.80112397]
["bitfinex","ETHUSD",1748561741230,3.978,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1748561741753,3.978,2631.0,2630.9,2.057547]
["bitfinex","ETHUSD",1748561741961,3.978,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1748561742263,3.978,2631.0,2630.9,6.96352765]
["bitfinex","ETHUSD",1748561742556,3.978,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1748561742715,3.978,2631.0,2630.4,1.0949]
["bitfinex","ETHUSD",1748561742716,5.0437,2631.0,2630.4,1.0949]
["bitfinex","ETHUSD",1748561742918,8.84453765,2631.0,2630.5,2.155119]
["bitfinex","ETHUSD",1748561743130,5.0437,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748561743367,5.0437,2631.0,2630.7,6.4800257]
["bitfinex","ETHUSD",1748561743565,5.0437,2631.0,2630.7,3.8012527]
["bitfinex","ETHUSD",1748561744927,5.0437,2631.0,2630.8,3.8010605]
["bitfinex","ETHUSD",1748561745327,5.0437,2631.0,2630.8,13.8010605]
["bitfinex","ETHUSD",1748561745631,5.0437,2631.0,2630.7,7.699983]
["bitfinex","ETHUSD",1748561745842,5.0437,2631.0,2630.8,3.8010605]
["bitfinex","ETHUSD",1748561746185,3.80055146,2631.2,2630.4,1.0949]
["bitfinex","ETHUSD",1748561746186,1.065,2631.3,2631.0,3.80077253]
["bitfinex","ETHUSD",1748561746472,3.978,2631.2,2631.0,3.80071617]
["bitfinex","ETHUSD",1748561746796,3.978,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748561746934,1.065,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748561747331,5.043,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748561747555,1.1132,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748561747765,1.065,2631.5,2631.4,13.80025841]
["bitfinex","ETHUSD",1748561748084,1.065,2631.8,2631.5,3.80006117]
["bitfinex","ETHUSD",1748561748232,3.978,2631.7,2631.5,3.80006117]
["bitfinex","ETHUSD",1748561748864,3.978,2631.7,2631.3,3.80034356]
["bitfinex","ETHUSD",1748561748865,3.978,2631.7,2631.4,3.80016776]
["bitfinex","ETHUSD",1748561749683,3.978,2631.6,2631.5,3.80004853]
["bitfinex","ETHUSD",1748561749969,3.978,2631.6,2631.4,3.80018183]
["bitfinex","ETHUSD",1748561751262,3.978,2631.6,2631.2,11.80054727]
["bitfinex","ETHUSD",1748561751463,3.978,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748561752689,3.978,2631.6,2631.3,4.97609489]
["bitfinex","ETHUSD",1748561752690,3.978,2631.6,2631.4,13.80018985]
["bitfinex","ETHUSD",1748561752983,3.978,2631.6,2631.4,3.80018985]
["bitfinex","ETHUSD",1748561753166,3.978,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748561754586,3.978,2631.6,2631.4,3.80017908]
["bitfinex","ETHUSD",1748561756147,3.978,2631.6,2631.3,4.97612904]
["bitfinex","ETHUSD",1748561756347,3.978,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748561757381,3.978,2631.6,2631.4,13.80023928]
["bitfinex","ETHUSD",1748561757581,3.978,2631.6,2631.4,3.80023928]
["bitfinex","ETHUSD",1748561757970,3.978,2631.6,2631.5,2.20957]
["bitfinex","ETHUSD",1748561758503,3.978,2631.6,2631.4,3.80023928]
["bitfinex","ETHUSD",1748561758702,3.978,2631.6,2631.5,2.375136]
["bitfinex","ETHUSD",1748561759012,3.978,2631.6,2631.4,12.80157]
["bitfinex","ETHUSD",1748561759202,3.978,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748561759427,3.978,2631.6,2631.5,2.80157]
["bitfinex","ETHUSD",1748561759642,3.978,2631.6,2631.5,2.03459]
["bitfinex","ETHUSD",1748561761002,1.065,2631.8,2631.5,5.834704]
["bitfinex","ETHUSD",1748561761326,3.976,2631.7,2631.5,3.80009422]
["bitfinex","ETHUSD",1748561761474,3.976,2631.7,2631.6,2.604665]
["bitfinex","ETHUSD",1748561761838,3.80003705,2631.6,2631.0,11.80076591]
["bitfinex","ETHUSD",1748561762123,3.80032386,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1748561762328,4.94355627,2631.2,2630.2,4.89599918]
["bitfinex","ETHUSD",1748561762491,6.49085057,2631.3,2630.4,10.0]
["bitfinex","ETHUSD",1748561762492,1.1429,2630.7,2630.4,10.0]
["bitfinex","ETHUSD",1748561762837,3.976,2630.6,2630.5,2.785002]
["bitfinex","ETHUSD",1748561763159,3.976,2630.6,2630.5,2.353002]
["bitfinex","ETHUSD",1748561763577,3.976,2630.6,2630.5,6.15456063]
["bitfinex","ETHUSD",1748561764180,1.1429,2631.2,2630.7,3.80126962]
["bitfinex","ETHUSD",1748561764375,1.1429,2631.2,2630.7,1.0667]
["bitfinex","ETHUSD",1748561764636,3.976,2631.1,2630.8,10.0]
["bitfinex","ETHUSD",1748561764843,1.064,2631.3,2631.2,3.8005338]
["bitfinex","ETHUSD",1748561765427,1.064,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748561765428,5.04,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748561765575,1.064,2631.3,2631.1,3.80062552]
["bitfinex","ETHUSD",1748561765790,3.976,2631.2,2631.1,3.80062552]
["bitfinex","ETHUSD",1748561765995,1.064,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748561766196,5.04,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748561767248,1.0721,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748561767404,1.0721,2631.7,2631.2,4.36051728]
["bitfinex","ETHUSD",1748561767405,3.976,2631.6,2631.4,13.80017956]
["bitfinex","ETHUSD",1748561767594,3.976,2631.6,2631.4,3.80017956]
["bitfinex","ETHUSD",1748561767789,1.1472,2631.9,2631.5,3.800114]
["bitfinex","ETHUSD",1748561768020,1.064,2631.7,2631.5,3.800114]
["bitfinex","ETHUSD",1748561768189,1.1472,2631.9,2631.5,3.800114]
["bitfinex","ETHUSD",1748561768392,5.04,2631.8,2631.6,3.79996734]
["bitfinex","ETHUSD",1748561768587,1.064,2631.8,2631.6,3.79986192]
["bitfinex","ETHUSD",1748561768931,3.976,2631.7,2631.6,11.58311392]
["bitfinex","ETHUSD",1748561769092,3.976,2631.7,2631.6,9.64619692]
["bitfinex","ETHUSD",1748561769444,3.976,2631.7,2631.6,3.7998933]
["bitfinex","ETHUSD",1748561769596,1.064,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748561770120,0.678767,2632.4,2631.8,10.0]
["bitfinex","ETHUSD",1748561770435,0.678767,2632.4,2632.3,26.55720668]
["bitfinex","ETHUSD",1748561770760,0.678767,2632.4,2632.3,27.73290668]
["bitfinex","ETHUSD",1748561778148,0.678767,2632.4,2632.3,18.67244908]
["bitfinex","ETHUSD",1748561778345,0.678767,2632.4,2632.3,15.23110708]
["bitfinex","ETHUSD",1748561778525,0.678767,2632.4,2632.3,17.13412602]
["bitfinex","ETHUSD",1748561778709,4.651767,2632.4,2632.3,17.13412602]
["bitfinex","ETHUSD",1748561779154,0.678767,2632.4,2632.3,17.13412602]
["bitfinex","ETHUSD",1748561779448,4.651767,2632.4,2632.3,18.23352602]
["bitfinex","ETHUSD",1748561780006,4.651767,2632.4,2632.3,17.13412602]
["bitfinex","ETHUSD",1748561780207,4.651767,2632.4,2632.3,15.23110708]
["bitfinex","ETHUSD",1748561780445,4.651767,2632.4,2632.3,14.04770108]
["bitfinex","ETHUSD",1748561780647,4.651767,2632.4,2632.3,10.248742]
["bitfinex","ETHUSD",1748561780851,4.651767,2632.4,2630.1,7.53361499]
["bitfinex","ETHUSD",1748561780852,4.651767,2632.4,2631.7,1.0356]
["bitfinex","ETHUSD",1748561781148,4.651767,2632.4,2632.0,6.25896491]
["bitfinex","ETHUSD",1748561781449,4.651767,2632.4,2632.1,2.391039]
["bitfinex","ETHUSD",1748561781646,4.651767,2632.4,2631.7,1.0356]
["bitfinex","ETHUSD",1748561781647,3.79920988,2632.2,2631.7,3.79973169]
["bitfinex","ETHUSD",1748561781851,1.1157,2632.1,2631.8,3.7995974]
["bitfinex","ETHUSD",1748561782148,1.1157,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1748561782149,3.973,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748561782320,3.973,2632.0,2631.9,18.0]
["bitfinex","ETHUSD",1748561782509,3.973,2632.0,2631.6,3.79990175]
["bitfinex","ETHUSD",1748561782840,3.973,2632.0,2631.8,6.12860073]
["bitfinex","ETHUSD",1748561783046,3.973,2632.0,2631.8,3.79960073]
["bitfinex","ETHUSD",1748561783340,3.973,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748561783766,3.973,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1748561783989,3.973,2632.0,2631.9,10.0]
["bitfinex","ETHUSD",1748561784458,3.96591039,2632.0,2631.9,10.0]
["bitfinex","ETHUSD",1748561786706,3.96591039,2632.0,2631.9,13.79953645]
["bitfinex","ETHUSD",1748561787051,3.96591039,2632.0,2631.9,10.0]
["bitfinex","ETHUSD",1748561787610,1.1044,2632.3,2631.9,3.799464]
["bitfinex","ETHUSD",1748561787811,5.035,2632.2,2631.7,7.43803]
["bitfinex","ETHUSD",1748561788111,3.973,2632.1,2632.0,3.79924919]
["bitfinex","ETHUSD",1748561788357,3.973,2632.1,2632.0,13.79924919]
["bitfinex","ETHUSD",1748561788570,1.740767,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748561788571,0.678767,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748561788784,0.678767,2632.4,2632.3,21.79895908]
["bitfinex","ETHUSD",1748561788987,0.678767,2632.4,2632.3,25.99773009]
["bitfinex","ETHUSD",1748561789265,1.1044,2633.8,2632.3,25.99773009]
["bitfinex","ETHUSD",1748561789266,3.973,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748561789427,3.973,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748561789621,4.90125013,2633.8,2633.2,11.79766064]
["bitfinex","ETHUSD",1748561789838,7.76995504,2633.7,2633.2,11.79766064]
["bitfinex","ETHUSD",1748561791285,7.76995504,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748561791486,3.79717204,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748561792188,7.77000927,2633.7,2633.2,11.79764318]
["bitfinex","ETHUSD",1748561792392,4.90127146,2633.8,2633.3,3.79751042]
["bitfinex","ETHUSD",1748561792575,3.972,2633.6,2633.2,11.7975857]
["bitfinex","ETHUSD",1748561793071,3.972,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748561793072,3.79727828,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1748561793388,7.76914595,2633.6,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561793797,4.90122619,2633.8,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561793956,4.90122671,2633.8,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561794154,3.972,2633.7,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561794915,1.1035,2634.8,2633.6,9.0541066]
["bitfinex","ETHUSD",1748561795054,3.79643884,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1748561795255,3.79643884,2634.1,2633.7,10.062578]
["bitfinex","ETHUSD",1748561795493,5.0745,2634.3,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561795802,5.45058383,2633.6,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561796025,10.48358383,2633.6,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561796791,9.93358383,2633.6,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561798019,9.92773202,2633.6,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561799313,4.89473202,2633.6,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561799621,9.92773202,2633.6,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561800133,1.1035,2633.6,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561800287,6.1365,2633.6,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561803113,3.79695083,2633.7,2633.6,3.79697837]
["bitfinex","ETHUSD",1748561803114,3.971,2633.7,2633.6,3.79697837]
["bitfinex","ETHUSD",1748561803438,1.7697,2634.4,2633.7,10.0]
["bitfinex","ETHUSD",1748561803647,5.032,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1748561803944,1.062,2634.3,2633.9,3.79664048]
["bitfinex","ETHUSD",1748561804106,3.97,2634.2,2633.8,11.796734]
["bitfinex","ETHUSD",1748561804304,3.97,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1748561804545,3.97,2634.2,2633.8,11.79672687]
["bitfinex","ETHUSD",1748561804841,3.97,2634.2,2633.9,3.7966509]
["bitfinex","ETHUSD",1748561805142,5.56568974,2634.4,2633.9,3.7966509]
["bitfinex","ETHUSD",1748561805328,5.032,2634.3,2633.9,3.7966509]
["bitfinex","ETHUSD",1748561805535,5.56568974,2634.4,2633.9,3.7966509]
["bitfinex","ETHUSD",1748561805735,5.032,2634.2,2633.9,3.7966509]
["bitfinex","ETHUSD",1748561805953,0.6667,2634.4,2634.3,13.79607485]
["bitfinex","ETHUSD",1748561806135,4.6367,2634.4,2634.3,13.79607485]
["bitfinex","ETHUSD",1748561806450,4.6367,2634.4,2634.3,21.79607485]
["bitfinex","ETHUSD",1748561806451,0.6667,2634.4,2634.3,21.79607485]
["bitfinex","ETHUSD",1748561806744,4.6367,2634.4,2634.3,24.46227226]
["bitfinex","ETHUSD",1748561807109,0.6667,2634.4,2634.3,24.46227226]
["bitfinex","ETHUSD",1748561807309,4.6367,2634.4,2634.3,20.46153726]
["bitfinex","ETHUSD",1748561807635,4.6367,2634.4,2634.3,14.46227226]
["bitfinex","ETHUSD",1748561807809,4.6367,2634.4,2634.3,16.58145326]
["bitfinex","ETHUSD",1748561808205,4.6367,2634.4,2634.3,16.50222726]
["bitfinex","ETHUSD",1748561808516,4.6367,2634.4,2634.3,17.24280826]
["bitfinex","ETHUSD",1748561808717,4.6367,2634.4,2634.3,14.46227226]
["bitfinex","ETHUSD",1748561809953,4.6367,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748561810260,4.6367,2634.4,2634.2,2.98557]
["bitfinex","ETHUSD",1748561810423,4.6367,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748561810424,4.6367,2634.4,2634.3,10.0]
["bitfinex","ETHUSD",1748561811047,4.6367,2634.4,2634.2,2.91697]
["bitfinex","ETHUSD",1748561811252,4.6367,2634.4,2634.3,10.0]
["bitfinex","ETHUSD",1748561811860,4.6367,2634.4,2633.5,1.11317337]
["bitfinex","ETHUSD",1748561812026,3.79617741,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748561812755,3.79639179,2634.1,2633.7,10.0]
["bitfinex","ETHUSD",1748561812936,3.968,2634.0,2633.8,3.7967955]
["bitfinex","ETHUSD",1748561813142,1.06,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748561813655,1.06,2633.9,2633.8,5.9006755]
["bitfinex","ETHUSD",1748561813951,5.48555181,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1748561814131,5.028,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748561814327,5.028,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748561814528,1.6896,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748561814529,0.6667,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748561814731,4.6347,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748561815053,4.6347,2634.4,2634.3,17.93762694]
["bitfinex","ETHUSD",1748561815254,4.6347,2634.4,2634.3,16.56862694]
["bitfinex","ETHUSD",1748561815859,0.6667,2634.4,2634.3,16.56862694]
["bitfinex","ETHUSD",1748561816633,4.6347,2634.4,2634.3,16.56862694]
["bitfinex","ETHUSD",1748561816829,4.6347,2634.4,2634.3,14.27491285]
["bitfinex","ETHUSD",1748561817029,4.6347,2634.4,2634.3,2.478838]
["bitfinex","ETHUSD",1748561817230,4.6347,2634.4,2634.3,6.27491285]
["bitfinex","ETHUSD",1748561818848,4.6347,2634.4,2634.3,2.0037]
["bitfinex","ETHUSD",1748561819030,4.6347,2634.4,2634.3,5.79977485]
["bitfinex","ETHUSD",1748561819230,4.6347,2634.4,2634.3,13.79977485]
["bitfinex","ETHUSD",1748561820066,0.6667,2634.4,2634.3,13.79977485]
["bitfinex","ETHUSD",1748561820269,4.6347,2634.4,2634.3,13.79977485]
["bitfinex","ETHUSD",1748561821152,4.6347,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748561821971,4.6347,2634.4,2634.3,15.70684685]
["bitfinex","ETHUSD",1748561822478,0.6667,2634.4,2634.3,15.70684685]
["bitfinex","ETHUSD",1748561822687,4.6337,2634.4,2634.3,17.65714668]
["bitfinex","ETHUSD",1748561823885,0.6667,2634.4,2634.3,18.73414668]
["bitfinex","ETHUSD",1748561824078,0.69496472,2634.9,2634.8,22.87235448]
["bitfinex","ETHUSD",1748561824391,0.69496472,2634.9,2634.8,10.66678312]
["bitfinex","ETHUSD",1748561824683,0.69496472,2634.9,2634.7,3.79538794]
["bitfinex","ETHUSD",1748561824890,3.967,2634.8,2634.7,5.93643107]
["bitfinex","ETHUSD",1748561825237,1.75496472,2634.9,2634.8,2.141044]
["bitfinex","ETHUSD",1748561825437,5.72196472,2634.9,2634.8,2.141044]
["bitfinex","ETHUSD",1748561826075,5.72196472,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748561826076,9.51722958,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748561826246,9.51723292,2634.9,2634.4,11.79592045]
["bitfinex","ETHUSD",1748561826453,9.51723292,2634.9,2634.2,3.79619927]
["bitfinex","ETHUSD",1748561826454,3.79536538,2634.8,2634.3,11.79601765]
["bitfinex","ETHUSD",1748561826647,3.79554239,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748561826847,3.79536538,2634.8,2634.3,3.79602538]
["bitfinex","ETHUSD",1748561826848,5.032,2634.6,2634.3,3.79602538]
["bitfinex","ETHUSD",1748561827057,0.69496472,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561827401,4.66196472,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748561827595,1.0618,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748561827891,1.0618,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748561828356,1.0618,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748561828684,4.66196472,2634.9,2634.7,11.79549853]
["bitfinex","ETHUSD",1748561829256,4.66196472,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748561829459,4.66196472,2634.9,2634.2,4.7582476]
["bitfinex","ETHUSD",1748561829460,0.69496472,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1748561829660,5.027,2634.8,2634.6,18.0]
["bitfinex","ETHUSD",1748561829999,5.027,2634.8,2634.6,11.79552655]
["bitfinex","ETHUSD",1748561830279,5.027,2634.8,2634.5,11.79577901]
["bitfinex","ETHUSD",1748561830641,5.027,2634.8,2634.6,3.79564022]
["bitfinex","ETHUSD",1748561831069,1.06,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748561831238,0.69496472,2634.9,2634.8,8.12440348]
["bitfinex","ETHUSD",1748561831442,0.69496472,2634.9,2634.8,6.32192248]
["bitfinex","ETHUSD",1748561831644,5.72096472,2634.9,2634.8,6.32192248]
["bitfinex","ETHUSD",1748561832278,5.72096472,2634.9,2633.8,0.96976119]
["bitfinex","ETHUSD",1748561832581,5.72096472,2634.9,2634.3,11.7959867]
["bitfinex","ETHUSD",1748561832582,1.0824,2634.7,2634.3,11.7959867]
["bitfinex","ETHUSD",1748561832765,3.966,2634.6,2634.3,3.79596829]
["bitfinex","ETHUSD",1748561833077,3.966,2634.6,2633.6,3.846928]
["bitfinex","ETHUSD",1748561833078,1.1071,2634.5,2633.6,3.846928]
["bitfinex","ETHUSD",1748561833278,0.55,2634.4,2633.7,8.49507014]
["bitfinex","ETHUSD",1748561833489,7.76216951,2634.3,2633.8,3.79679333]
["bitfinex","ETHUSD",1748561833653,1.1186,2634.2,2633.6,10.0]
["bitfinex","ETHUSD",1748561833854,3.79566392,2634.6,2633.8,4.7582476]
["bitfinex","ETHUSD",1748561833855,1.06,2634.6,2633.8,4.7582476]
["bitfinex","ETHUSD",1748561834185,3.966,2634.5,2634.0,3.79650721]
["bitfinex","ETHUSD",1748561834343,7.76187813,2634.5,2634.0,3.79642834]
["bitfinex","ETHUSD",1748561834541,1.039,2634.4,2634.0,13.79642834]
["bitfinex","ETHUSD",1748561834760,1.039,2634.4,2634.0,3.79642834]
["bitfinex","ETHUSD",1748561835198,1.039,2634.4,2634.1,3.79632547]
["bitfinex","ETHUSD",1748561835408,1.039,2634.4,2634.0,3.7964683]
["bitfinex","ETHUSD",1748561836377,1.039,2634.4,2634.1,3.79628374]
["bitfinex","ETHUSD",1748561836704,1.039,2634.4,2634.1,3.79633741]
["bitfinex","ETHUSD",1748561836915,3.966,2634.5,2634.1,3.79633741]
["bitfinex","ETHUSD",1748561836916,0.69496472,2634.9,2634.3,10.0]
["bitfinex","ETHUSD",1748561837074,5.026,2634.8,2634.5,13.111926]
["bitfinex","ETHUSD",1748561837274,1.06,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748561837505,3.966,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748561838550,1.75496472,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561838698,1.75496472,2634.9,2634.7,3.7954384]
["bitfinex","ETHUSD",1748561838699,3.966,2634.8,2634.7,3.7954384]
["bitfinex","ETHUSD",1748561839212,1.75496472,2634.9,2634.8,21.79535448]
["bitfinex","ETHUSD",1748561839420,5.72096472,2634.9,2634.8,21.79535448]
["bitfinex","ETHUSD",1748561841007,0.69496472,2634.9,2634.8,14.08083448]
["bitfinex","ETHUSD",1748561841210,5.72096472,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748561842209,0.69496472,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748561842372,5.72096472,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748561843000,5.72096472,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561843815,5.72096472,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748561844313,5.72096472,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561844677,5.72096472,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561845313,5.72096472,2634.9,2634.7,3.79548983]
["bitfinex","ETHUSD",1748561845515,5.72096472,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748561845686,1.0556,2634.8,2634.6,10.0]
["bitfinex","ETHUSD",1748561846030,3.7956426,2634.6,2634.5,18.0]
["bitfinex","ETHUSD",1748561846191,3.7956426,2634.6,2634.0,3.79643249]
["bitfinex","ETHUSD",1748561846192,3.7958381,2634.5,2634.0,3.79643249]
["bitfinex","ETHUSD",1748561846518,3.79597274,2634.4,2634.1,18.0]
["bitfinex","ETHUSD",1748561846687,8.78771491,2634.3,2633.8,3.79673986]
["bitfinex","ETHUSD",1748561846876,3.79636486,2634.1,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561847076,1.059,2634.0,2633.7,13.79685871]
["bitfinex","ETHUSD",1748561847322,3.966,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748561847717,3.95776965,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748561848012,3.95776965,2633.9,2633.7,3.79685871]
["bitfinex","ETHUSD",1748561848188,3.95776965,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748561848595,3.95776965,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748561848928,3.95776965,2633.9,2633.7,11.79685604]
["bitfinex","ETHUSD",1748561849492,1.059,2634.0,2633.7,11.79685604]
["bitfinex","ETHUSD",1748561849691,3.966,2633.9,2633.7,11.79685604]
["bitfinex","ETHUSD",1748561850409,3.966,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748561851627,3.966,2633.9,2633.6,3.79702093]
["bitfinex","ETHUSD",1748561852332,3.966,2633.9,2633.7,11.79685198]
["bitfinex","ETHUSD",1748561853038,3.966,2633.9,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561854227,3.966,2634.4,2634.3,13.79597715]
["bitfinex","ETHUSD",1748561854560,2.1812,2634.5,2634.3,13.79597715]
["bitfinex","ETHUSD",1748561854773,3.966,2634.4,2634.3,13.79597715]
["bitfinex","ETHUSD",1748561854979,3.966,2634.4,2634.3,3.79597715]
["bitfinex","ETHUSD",1748561855685,3.966,2634.4,2634.2,10.0]
["bitfinex","ETHUSD",1748561855831,3.966,2634.4,2634.1,10.0]
["bitfinex","ETHUSD",1748561856029,7.76200912,2634.4,2633.9,3.79662207]
["bitfinex","ETHUSD",1748561856274,3.79610142,2634.3,2633.9,12.150383]
["bitfinex","ETHUSD",1748561856584,3.79610142,2634.3,2633.9,2.150383]
["bitfinex","ETHUSD",1748561856944,3.966,2634.4,2633.9,2.150383]
["bitfinex","ETHUSD",1748561857137,3.79607952,2634.3,2634.0,2.1005]
["bitfinex","ETHUSD",1748561857476,7.76203677,2634.4,2634.0,2.1005]
["bitfinex","ETHUSD",1748561857676,3.966,2634.4,2633.9,10.0]
["bitfinex","ETHUSD",1748561857825,3.966,2634.4,2634.0,12.099917]
["bitfinex","ETHUSD",1748561858031,3.966,2634.4,2634.0,2.099917]
["bitfinex","ETHUSD",1748561858349,7.76199753,2634.4,2634.0,2.099917]
["bitfinex","ETHUSD",1748561858528,3.966,2634.4,2634.0,5.89642331]
["bitfinex","ETHUSD",1748561858724,3.966,2634.4,2634.0,3.79650631]
["bitfinex","ETHUSD",1748561859369,1.1222,2634.5,2634.1,10.0]
["bitfinex","ETHUSD",1748561859668,5.025,2634.3,2634.1,3.79627909]
["bitfinex","ETHUSD",1748561860273,1.1222,2634.5,2634.1,3.79627909]
["bitfinex","ETHUSD",1748561860274,1.1222,2634.5,2634.2,2.45165]
["bitfinex","ETHUSD",1748561860427,1.059,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748561860623,1.059,2634.2,2634.0,10.0]
["bitfinex","ETHUSD",1748561860933,3.966,2634.1,2634.0,2.196091]
["bitfinex","ETHUSD",1748561861190,3.966,2634.1,2634.0,5.99259821]
["bitfinex","ETHUSD",1748561861376,1.1222,2634.5,2633.9,3.79665135]
["bitfinex","ETHUSD",1748561861674,0.69496472,2634.9,2633.9,3.79665135]
["bitfinex","ETHUSD",1748561861675,5.025,2634.4,2634.3,3.79601043]
["bitfinex","ETHUSD",1748561861863,1.123,2634.7,2634.3,3.79601043]
["bitfinex","ETHUSD",1748561862058,5.025,2634.6,2634.3,3.79601043]
["bitfinex","ETHUSD",1748561862396,1.123,2634.7,2634.3,3.79601043]
["bitfinex","ETHUSD",1748561862568,4.49018412,2634.9,2634.3,3.79601043]
["bitfinex","ETHUSD",1748561862569,1.059,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1748561862765,3.966,2634.5,2634.4,3.79590246]
["bitfinex","ETHUSD",1748561863305,3.966,2634.5,2634.3,3.79599364]
["bitfinex","ETHUSD",1748561863505,3.966,2634.5,2634.2,3.79614653]
["bitfinex","ETHUSD",1748561863673,3.966,2634.5,2634.3,13.79607406]
["bitfinex","ETHUSD",1748561863873,3.966,2634.5,2634.3,3.79607406]
["bitfinex","ETHUSD",1748561864211,8.84429534,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748561864712,1.0825,2634.5,2634.1,3.79636167]
["bitfinex","ETHUSD",1748561864960,0.69496472,2634.9,2634.5,18.50274]
["bitfinex","ETHUSD",1748561865213,0.69496472,2634.9,2634.6,1.0776]
["bitfinex","ETHUSD",1748561865214,4.66096472,2634.9,2634.6,1.0776]
["bitfinex","ETHUSD",1748561865373,4.66096472,2634.9,2634.6,4.87319692]
["bitfinex","ETHUSD",1748561865883,4.66096472,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748561866290,4.66096472,2634.9,2634.5,3.79576842]
["bitfinex","ETHUSD",1748561866805,3.79542831,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748561867033,4.86442382,2634.8,2634.1,3.79626767]
["bitfinex","ETHUSD",1748561867185,4.86442382,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748561867373,1.069,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1748561867696,3.79562532,2634.7,2634.1,11.79622236]
["bitfinex","ETHUSD",1748561867883,3.965,2634.6,2634.1,11.79622236]
["bitfinex","ETHUSD",1748561868089,3.965,2634.6,2634.2,3.79615016]
["bitfinex","ETHUSD",1748561868926,3.965,2634.6,2634.1,11.79622236]
["bitfinex","ETHUSD",1748561869484,3.965,2634.6,2634.2,3.79618031]
["bitfinex","ETHUSD",1748561869807,3.965,2634.6,2634.3,11.79595235]
["bitfinex","ETHUSD",1748561871507,3.965,2634.6,2634.4,3.79584966]
["bitfinex","ETHUSD",1748561871703,3.965,2634.6,2634.3,11.7960036]
["bitfinex","ETHUSD",1748561871916,3.965,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748561872086,0.69496472,2634.9,2634.5,20.0]
["bitfinex","ETHUSD",1748561872272,0.69496472,2634.9,2634.4,5.8578476]
["bitfinex","ETHUSD",1748561872273,4.69296472,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561873034,4.69296472,2634.9,2634.7,3.79543808]
["bitfinex","ETHUSD",1748561873394,0.69496472,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561873692,5.74996472,2634.9,2634.7,3.79542293]
["bitfinex","ETHUSD",1748561875630,0.69496472,2634.9,2634.7,3.79546795]
["bitfinex","ETHUSD",1748561875793,5.068,2634.8,2634.7,3.79546795]
["bitfinex","ETHUSD",1748561875997,5.068,2634.8,2634.7,13.79546795]
["bitfinex","ETHUSD",1748561876393,5.068,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1748561876638,5.068,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1748561876841,3.79556317,2634.7,2634.2,11.79614491]
["bitfinex","ETHUSD",1748561877053,3.79567153,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748561877335,8.86336672,2634.8,2634.1,3.79631305]
["bitfinex","ETHUSD",1748561877336,8.81996384,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748561877537,8.81996384,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1748561877832,8.81996384,2634.5,2634.2,10.0]
["bitfinex","ETHUSD",1748561878036,8.81996384,2634.5,2634.1,3.24388]
["bitfinex","ETHUSD",1748561878536,5.0241,2634.5,2634.2,10.0]
["bitfinex","ETHUSD",1748561878838,8.81990351,2634.5,2634.1,13.24388]
["bitfinex","ETHUSD",1748561879136,8.81990351,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1748561879137,4.87638404,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748561879338,4.87638404,2634.3,2633.5,3.80233652]
["bitfinex","ETHUSD",1748561879339,3.7940384,2634.1,2633.5,3.80233652]
["bitfinex","ETHUSD",1748561879635,1.075,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748561879943,1.075,2634.0,2633.5,4.67033748]
["bitfinex","ETHUSD",1748561879944,1.0802,2633.8,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561880237,1.0802,2633.8,2633.5,3.80233066]
["bitfinex","ETHUSD",1748561880836,1.0802,2633.8,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561881050,1.0802,2633.8,2633.5,8.00517337]
["bitfinex","ETHUSD",1748561881621,1.0802,2633.8,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561882196,4.87707631,2633.8,2633.5,0.00517337]
["bitfinex","ETHUSD",1748561882532,1.0802,2633.8,2633.5,8.00517337]
["bitfinex","ETHUSD",1748561883134,1.0802,2633.8,2633.5,11.8023484]
["bitfinex","ETHUSD",1748561884615,1.0914,2634.7,2633.7,14.7582476]
["bitfinex","ETHUSD",1748561884943,5.063,2634.6,2634.3,3.79600183]
["bitfinex","ETHUSD",1748561885125,5.063,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1748561885298,5.063,2634.6,2634.2,10.0]
["bitfinex","ETHUSD",1748561885501,5.063,2634.6,2634.2,13.7961497]
["bitfinex","ETHUSD",1748561885835,5.063,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1748561886154,1.0914,2634.7,2634.3,3.79603181]
["bitfinex","ETHUSD",1748561886336,5.061,2634.6,2634.3,13.79603181]
["bitfinex","ETHUSD",1748561886662,5.061,2634.6,2634.3,3.79603181]
["bitfinex","ETHUSD",1748561886809,5.061,2634.6,2634.3,13.79603181]
["bitfinex","ETHUSD",1748561887213,5.061,2634.6,2634.3,3.79603181]
["bitfinex","ETHUSD",1748561887798,1.0914,2634.7,2634.3,13.79603181]
["bitfinex","ETHUSD",1748561888004,5.059,2634.6,2634.3,3.79603181]
["bitfinex","ETHUSD",1748561888206,1.0914,2634.7,2634.3,3.79603181]
["bitfinex","ETHUSD",1748561888407,1.075,2634.6,2634.4,3.79593076]
["bitfinex","ETHUSD",1748561888741,1.075,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748561888898,5.058,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748561889502,5.058,2634.6,2634.4,3.79585331]
["bitfinex","ETHUSD",1748561889818,5.058,2634.6,2634.3,3.79597338]
["bitfinex","ETHUSD",1748561890554,8.85376032,2634.6,2634.2,10.0]
["bitfinex","ETHUSD",1748561890719,5.058,2634.6,2634.2,3.79609386]
["bitfinex","ETHUSD",1748561890917,5.058,2634.6,2634.3,3.79604166]
["bitfinex","ETHUSD",1748561891297,0.69496472,2634.9,2634.3,15.17513548]
["bitfinex","ETHUSD",1748561891453,0.69496472,2634.9,2634.8,14.01135448]
["bitfinex","ETHUSD",1748561891604,0.69496472,2634.9,2634.8,15.04395448]
["bitfinex","ETHUSD",1748561892846,0.68938209,2634.9,2634.8,15.04395448]
["bitfinex","ETHUSD",1748561893143,4.68638209,2634.9,2634.8,14.01135448]
["bitfinex","ETHUSD",1748561893446,4.68638209,2634.9,2634.8,16.36877263]
["bitfinex","ETHUSD",1748561894106,4.68638209,2634.9,2634.8,8.51104314]
["bitfinex","ETHUSD",1748561894305,0.68938209,2634.9,2634.8,8.36877263]
["bitfinex","ETHUSD",1748561894512,4.68338209,2634.9,2634.8,8.36877263]
["bitfinex","ETHUSD",1748561895246,0.68938209,2634.9,2634.8,8.36877263]
["bitfinex","ETHUSD",1748561895574,4.68238209,2634.9,2634.8,8.36877263]
["bitfinex","ETHUSD",1748561895779,4.68138209,2634.9,2634.8,8.36877263]
["bitfinex","ETHUSD",1748561896768,4.68138209,2634.9,2634.8,6.01135448]
["bitfinex","ETHUSD",1748561897447,4.67416639,2634.9,2634.8,6.01135448]
["bitfinex","ETHUSD",1748561899290,4.67416639,2634.9,2634.8,14.01135448]
["bitfinex","ETHUSD",1748561899739,0.68216639,2634.9,2634.8,14.01135448]
["bitfinex","ETHUSD",1748561899944,4.66716639,2634.9,2634.8,14.01135448]
["bitfinex","ETHUSD",1748561900999,4.66716639,2634.9,2634.8,10.216]
["bitfinex","ETHUSD",1748561901206,4.66716639,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748561901349,4.66716639,2634.9,2634.7,3.7954894]
["bitfinex","ETHUSD",1748561902387,4.66716639,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748561902595,1.0696,2634.8,2634.2,3.7960759]
["bitfinex","ETHUSD",1748561902796,4.86501885,2634.8,2634.4,10.0]
["bitfinex","ETHUSD",1748561902986,1.0696,2634.8,2634.5,3.79575269]
["bitfinex","ETHUSD",1748561903806,1.0696,2634.8,2634.4,3.79585086]
["bitfinex","ETHUSD",1748561904686,1.0696,2634.8,2634.5,3.7957824]
["bitfinex","ETHUSD",1748561905267,1.0696,2634.8,2634.4,3.79585269]
["bitfinex","ETHUSD",1748561905466,4.86495878,2634.8,2634.3,11.79598027]
["bitfinex","ETHUSD",1748561905656,3.79556506,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748561905880,3.979,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748561906077,3.979,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748561906282,3.979,2634.6,2634.3,3.79598817]
["bitfinex","ETHUSD",1748561907501,0.68216639,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748561907816,0.68216639,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1748561907817,0.68216639,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561907962,5.72816639,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561908365,5.72816639,2634.9,2634.7,3.79546023]
["bitfinex","ETHUSD",1748561908366,0.68216639,2634.9,2634.7,3.79546023]
["bitfinex","ETHUSD",1748561908588,5.72616639,2634.9,2634.7,3.79546023]
["bitfinex","ETHUSD",1748561908894,5.044,2634.8,2634.4,10.0]
["bitfinex","ETHUSD",1748561909095,5.044,2634.8,2634.6,13.79563624]
["bitfinex","ETHUSD",1748561909792,5.044,2634.8,2634.6,10.0]
["bitfinex","ETHUSD",1748561910127,0.68216639,2634.9,2634.6,13.79556797]
["bitfinex","ETHUSD",1748561910413,5.042,2634.7,2634.6,13.79556797]
["bitfinex","ETHUSD",1748561910580,5.041,2634.7,2634.6,13.79556797]
["bitfinex","ETHUSD",1748561910918,0.68216639,2634.9,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561911092,5.041,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561912393,5.039,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561914090,0.33468371,2634.9,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561914298,5.036,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561915515,8.83135448,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561915722,8.82935448,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561916221,5.034,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561916417,8.82935448,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561916796,5.034,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561917008,9.85725448,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561918536,6.0619,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561920235,6.05582505,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561920884,9.85117953,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561921089,6.05582505,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561922046,0.33468371,2634.9,2634.8,20.526]
["bitfinex","ETHUSD",1748561922203,0.33468371,2634.9,2634.8,13.84857198]
["bitfinex","ETHUSD",1748561922399,0.33468371,2634.9,2634.7,4.76442262]
["bitfinex","ETHUSD",1748561922400,1.37868371,2634.9,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561922621,5.071,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561925340,5.067,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561926036,5.066,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561926894,1.37868371,2634.9,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561927095,5.064,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561927639,5.063,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561929126,5.05496677,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561929330,5.05296677,2634.8,2634.7,0.00617502]
["bitfinex","ETHUSD",1748561931117,5.05296677,2634.8,2634.6,10.0]
["bitfinex","ETHUSD",1748561931319,1.05896677,2634.8,2634.6,3.79557574]
["bitfinex","ETHUSD",1748561931516,3.99,2634.7,2634.6,3.79557574]
["bitfinex","ETHUSD",1748561932103,3.99,2634.7,2634.4,14.30495666]
["bitfinex","ETHUSD",1748561932303,3.99,2634.7,2634.6,13.7956426]
["bitfinex","ETHUSD",1748561932515,3.99,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748561932719,1.40168371,2634.9,2634.7,3.79544558]
["bitfinex","ETHUSD",1748561932920,0.33468371,2634.9,2634.8,34.30441649]
["bitfinex","ETHUSD",1748561933119,0.33468371,2634.9,2634.8,25.33311649]
["bitfinex","ETHUSD",1748561933503,4.32121785,2634.9,2634.8,25.33311649]
["bitfinex","ETHUSD",1748561934109,4.32021785,2634.9,2634.8,25.33311649]
["bitfinex","ETHUSD",1748561934746,0.32721785,2634.9,2634.8,25.33311649]
["bitfinex","ETHUSD",1748561935044,0.32721785,2634.9,2634.8,28.3469742]
["bitfinex","ETHUSD",1748561935857,0.32721785,2634.9,2634.8,21.4198402]
["bitfinex","ETHUSD",1748561936152,0.32721785,2634.9,2634.8,14.36822048]
["bitfinex","ETHUSD",1748561936386,0.32721785,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748561936556,0.32721785,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748561937514,0.32721785,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748561937727,0.32721785,2634.9,2634.6,2.50906201]
["bitfinex","ETHUSD",1748561937728,3.99,2634.8,2634.6,21.79563786]
["bitfinex","ETHUSD",1748561937927,3.99,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748561938142,3.98218091,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748561938342,0.32721785,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748561938546,5.063,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748561939222,0.32721785,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748561939424,0.32721785,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748561939634,5.38821785,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748561940019,5.38821785,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561940234,5.38621785,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561940741,5.38621785,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748561940943,5.38621785,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561941868,5.38621785,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561942081,0.32721785,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561942234,5.38421785,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561942875,5.38421785,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561943078,5.38421785,2634.9,2634.7,3.79546463]
["bitfinex","ETHUSD",1748561943275,5.38421785,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561943474,5.38421785,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561943691,5.38121785,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561944041,0.32721785,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561944242,5.38021785,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561944469,0.32721785,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561944774,5.38021785,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748561945176,5.37921785,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561945536,0.32721785,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561945758,5.37821785,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561946348,5.37721785,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561946750,0.32721785,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561946976,5.37621785,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561947161,5.37202412,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561947563,5.37102412,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1748561948189,0.32302412,2634.9,2634.8,17.20224952]
["bitfinex","ETHUSD",1748561948482,4.29702412,2634.9,2634.8,9.44457752]
["bitfinex","ETHUSD",1748561948682,0.32302412,2634.9,2634.8,17.44457752]
["bitfinex","ETHUSD",1748561948859,4.29702412,2634.9,2634.8,17.44457752]
["bitfinex","ETHUSD",1748561950281,4.29502412,2634.9,2634.8,16.09653946]
["bitfinex","ETHUSD",1748561950442,4.29502412,2634.9,2634.8,18.08574298]
["bitfinex","ETHUSD",1748561950845,0.32302412,2634.9,2634.8,18.08574298]
["bitfinex","ETHUSD",1748561951045,4.29302412,2634.9,2634.8,18.08574298]
["bitfinex","ETHUSD",1748561951242,0.32302412,2634.9,2634.8,18.08574298]
["bitfinex","ETHUSD",1748561951491,8.64283054,2636.4,2635.2,9.0091]
["bitfinex","ETHUSD",1748561951492,1.074,2635.7,2635.2,9.0091]
["bitfinex","ETHUSD",1748561951672,0.44783054,2636.6,2635.9,3.7936859]
["bitfinex","ETHUSD",1748561951673,4.89691236,2636.6,2635.9,3.7936859]
["bitfinex","ETHUSD",1748561951873,1.074,2636.0,2635.8,6.30290238]
["bitfinex","ETHUSD",1748561952180,1.074,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1748561952346,5.046,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1748561952942,5.046,2636.0,2635.7,11.0091]
["bitfinex","ETHUSD",1748561953146,5.5506,2636.0,2635.8,10.0]
["bitfinex","ETHUSD",1748561953370,5.5506,2636.0,2635.8,2.104997]
["bitfinex","ETHUSD",1748561953783,5.043,2635.9,2635.8,2.104997]
["bitfinex","ETHUSD",1748561954290,5.042,2635.9,2635.8,2.104997]
["bitfinex","ETHUSD",1748561954660,0.5046,2636.0,2635.8,2.104997]
["bitfinex","ETHUSD",1748561954855,5.042,2635.9,2635.8,2.104997]
["bitfinex","ETHUSD",1748561955099,5.041,2635.9,2635.8,2.104997]
["bitfinex","ETHUSD",1748561955604,5.041,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748561955605,5.43423303,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748561955748,9.22806327,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748561956447,9.22806327,2635.9,2635.4,11.79447807]
["bitfinex","ETHUSD",1748561956784,5.43423303,2635.9,2635.5,3.7943448]
["bitfinex","ETHUSD",1748561956993,0.5046,2635.8,2635.5,3.7943448]
["bitfinex","ETHUSD",1748561957398,0.5046,2635.8,2635.4,11.79442051]
["bitfinex","ETHUSD",1748561957598,0.5046,2635.8,2635.5,3.79431934]
["bitfinex","ETHUSD",1748561957889,0.5046,2635.8,2635.6,3.20533]
["bitfinex","ETHUSD",1748561958483,0.5046,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1748561959000,0.39323303,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748561959283,0.39323303,2635.7,2635.4,11.79438866]
["bitfinex","ETHUSD",1748561959486,3.966,2635.6,2635.4,11.79438866]
["bitfinex","ETHUSD",1748561960549,1.074,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748561960886,3.966,2635.8,2635.4,11.79438612]
["bitfinex","ETHUSD",1748561961689,5.04,2635.7,2635.4,11.79438612]
["bitfinex","ETHUSD",1748561962199,5.04,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748561962366,5.04,2635.7,2635.4,11.79447368]
["bitfinex","ETHUSD",1748561962687,3.79388369,2635.9,2635.4,11.79447368]
["bitfinex","ETHUSD",1748561962688,5.04,2635.6,2635.4,11.79447368]
["bitfinex","ETHUSD",1748561962891,3.966,2635.5,2635.4,11.79447368]
["bitfinex","ETHUSD",1748561963197,3.966,2635.5,2635.4,15.00093568]
["bitfinex","ETHUSD",1748561963485,3.79388369,2635.9,2635.4,15.00093568]
["bitfinex","ETHUSD",1748561963664,0.37938837,2635.8,2635.4,11.79447368]
["bitfinex","ETHUSD",1748561963862,5.04,2635.7,2635.5,3.79431718]
["bitfinex","ETHUSD",1748561964901,3.79365969,2636.0,2635.5,3.79431718]
["bitfinex","ETHUSD",1748561964902,1.074,2635.9,2635.8,4.251574]
["bitfinex","ETHUSD",1748561965189,3.966,2635.9,2635.8,8.04548856]
["bitfinex","ETHUSD",1748561965592,1.0304,2636.3,2635.9,3.79375625]
["bitfinex","ETHUSD",1748561965795,0.48234744,2636.2,2635.8,3.79384461]
["bitfinex","ETHUSD",1748561965949,5.025,2636.1,2635.8,3.79384461]
["bitfinex","ETHUSD",1748561966894,5.025,2636.0,2635.8,3.79384461]
["bitfinex","ETHUSD",1748561967657,4.82359928,2636.3,2635.8,3.79384461]
["bitfinex","ETHUSD",1748561967959,1.059,2635.9,2635.8,8.15541861]
["bitfinex","ETHUSD",1748561968319,5.025,2635.9,2635.8,8.15541861]
["bitfinex","ETHUSD",1748561968606,1.059,2635.9,2635.8,8.15541861]
["bitfinex","ETHUSD",1748561968758,1.0304,2636.3,2635.8,8.15541861]
["bitfinex","ETHUSD",1748561969105,5.50735332,2636.2,2635.9,3.79374724]
["bitfinex","ETHUSD",1748561969276,5.50735332,2636.2,2635.8,3.79384951]
["bitfinex","ETHUSD",1748561969652,0.48235332,2636.2,2635.7,11.0679]
["bitfinex","ETHUSD",1748561969858,5.025,2636.1,2635.9,10.0]
["bitfinex","ETHUSD",1748561970065,1.0947,2636.5,2635.9,18.0]
["bitfinex","ETHUSD",1748561970283,1.0947,2636.5,2636.1,3.79346692]
["bitfinex","ETHUSD",1748561970606,5.025,2636.4,2636.1,3.79346692]
["bitfinex","ETHUSD",1748561970810,1.0947,2636.5,2636.2,3.79330252]
["bitfinex","ETHUSD",1748561970965,1.059,2636.3,2636.1,3.79340716]
["bitfinex","ETHUSD",1748561971368,1.059,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748561971569,1.059,2636.3,2636.1,3.79338431]
["bitfinex","ETHUSD",1748561971800,3.965,2636.2,2636.1,3.79338431]
["bitfinex","ETHUSD",1748561972216,3.965,2636.2,2636.0,12.84441137]
["bitfinex","ETHUSD",1748561972394,1.0947,2636.5,2636.1,3.79348279]
["bitfinex","ETHUSD",1748561972597,1.059,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748561973313,1.0947,2636.5,2636.1,3.79348279]
["bitfinex","ETHUSD",1748561973671,5.024,2636.4,2636.1,3.79348279]
["bitfinex","ETHUSD",1748561975080,5.024,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1748561975307,3.79325898,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748561975508,3.965,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748561976971,7.75819925,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748561977399,3.79335881,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748561977598,4.89042896,2636.1,2635.6,3.79413707]
["bitfinex","ETHUSD",1748561977810,3.965,2636.0,2635.7,10.0]
["bitfinex","ETHUSD",1748561978011,3.95706484,2636.0,2635.8,10.0]
["bitfinex","ETHUSD",1748561978212,3.95706484,2636.0,2635.7,11.794049]
["bitfinex","ETHUSD",1748561978397,3.95706484,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1748561978618,3.95706484,2636.0,2635.2,4.80306975]
["bitfinex","ETHUSD",1748561978776,3.79377062,2635.9,2635.4,15.98986803]
["bitfinex","ETHUSD",1748561978974,3.79377062,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1748561979179,7.75075309,2636.0,2635.5,13.79433839]
["bitfinex","ETHUSD",1748561979480,5.024,2635.9,2635.5,13.79433839]
["bitfinex","ETHUSD",1748561979680,4.89046086,2636.1,2635.6,3.79416909]
["bitfinex","ETHUSD",1748561979983,8.81762728,2636.0,2635.5,3.79428039]
["bitfinex","ETHUSD",1748561980206,3.79362728,2636.0,2635.6,10.0]
["bitfinex","ETHUSD",1748561980405,5.024,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1748561980916,3.79362728,2636.0,2635.6,10.0]
["bitfinex","ETHUSD",1748561981219,5.024,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1748561981928,5.024,2635.8,2635.5,3.79428039]
["bitfinex","ETHUSD",1748561982395,5.01709951,2635.8,2635.5,3.79428039]
["bitfinex","ETHUSD",1748561982722,5.024,2635.7,2635.5,3.79428039]
["bitfinex","ETHUSD",1748561982910,3.79362728,2636.0,2635.5,3.79428039]
["bitfinex","ETHUSD",1748561983109,1.059,2635.6,2635.5,7.63456839]
["bitfinex","ETHUSD",1748561983310,3.79362728,2636.0,2635.5,7.63456839]
["bitfinex","ETHUSD",1748561983627,5.024,2635.9,2635.5,3.79428039]
["bitfinex","ETHUSD",1748561983819,5.024,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1748561984197,5.024,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748561985814,3.79339969,2636.2,2635.6,10.0]
["bitfinex","ETHUSD",1748561985815,3.965,2635.8,2635.7,1.0289]
["bitfinex","ETHUSD",1748561986557,3.965,2635.8,2635.4,1.0289]
["bitfinex","ETHUSD",1748561986706,5.0413,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748561987044,5.0413,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748561987927,5.0413,2635.8,2635.5,3.79434541]
["bitfinex","ETHUSD",1748561988309,5.0413,2635.8,2635.5,11.79434541]
["bitfinex","ETHUSD",1748561988519,5.0413,2635.8,2635.4,3.79442011]
["bitfinex","ETHUSD",1748561988813,5.0413,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748561989248,5.0413,2635.8,2635.4,11.79444444]
["bitfinex","ETHUSD",1748561989611,5.0413,2635.8,2635.5,3.7943122]
["bitfinex","ETHUSD",1748561994854,5.024,2635.7,2635.5,3.7943122]
["bitfinex","ETHUSD",1748561995057,1.0763,2635.8,2635.5,3.7943122]
["bitfinex","ETHUSD",1748561995220,5.024,2635.7,2635.5,3.7943122]
["bitfinex","ETHUSD",1748561995861,5.0192369,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748561996156,5.0192369,2635.7,2635.5,3.79428222]
["bitfinex","ETHUSD",1748561997343,5.0192369,2635.7,2635.0,3.7950529]
["bitfinex","ETHUSD",1748561997516,1.0482,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1748561997720,3.964,2635.0,2634.7,10.0]
["bitfinex","ETHUSD",1748561997927,3.964,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748561998363,1.059,2634.9,2634.7,13.79548951]
["bitfinex","ETHUSD",1748561998665,1.059,2634.9,2634.7,3.79548951]
["bitfinex","ETHUSD",1748561999346,1.059,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748562000280,1.059,2634.9,2634.8,6.69932548]
["bitfinex","ETHUSD",1748562000484,1.05126297,2634.9,2634.8,6.69932548]
["bitfinex","ETHUSD",1748562000889,1.05126297,2634.9,2634.8,5.85332548]
["bitfinex","ETHUSD",1748562001048,1.05126297,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748562001247,1.05126297,2634.9,2634.8,5.85332548]
["bitfinex","ETHUSD",1748562001447,1.05126297,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748562001649,1.05126297,2634.9,2634.8,5.85332548]
["bitfinex","ETHUSD",1748562001862,1.05126297,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748562002487,1.05126297,2634.9,2634.8,5.89111848]
["bitfinex","ETHUSD",1748562002782,1.05126297,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748562003291,1.05126297,2634.9,2634.8,6.39611848]
["bitfinex","ETHUSD",1748562005207,1.05126297,2634.9,2634.8,10.16017849]
["bitfinex","ETHUSD",1748562006887,1.05126297,2634.9,2634.8,6.30441649]
["bitfinex","ETHUSD",1748562007691,1.05126297,2634.9,2634.8,8.56938749]
["bitfinex","ETHUSD",1748562008297,1.05126297,2634.9,2634.8,6.30441649]
["bitfinex","ETHUSD",1748562008451,3.964,2634.9,2634.8,6.30441649]
["bitfinex","ETHUSD",1748562009300,3.964,2634.9,2634.8,8.56938749]
["bitfinex","ETHUSD",1748562010495,3.964,2634.9,2634.8,2.50906201]
["bitfinex","ETHUSD",1748562010711,5.0155,2634.9,2634.6,2.50906201]
["bitfinex","ETHUSD",1748562011164,5.0155,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1748562011564,8.81073544,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1748562011901,3.79552586,2634.7,2634.0,2.50906201]
["bitfinex","ETHUSD",1748562012121,3.964,2634.6,2634.2,3.79613836]
["bitfinex","ETHUSD",1748562012429,3.964,2634.6,2634.2,2.50906201]
["bitfinex","ETHUSD",1748562012892,3.964,2634.6,2634.2,6.30514573]
["bitfinex","ETHUSD",1748562013074,3.964,2634.6,2634.3,3.796072]
["bitfinex","ETHUSD",1748562013808,3.964,2634.6,2634.2,6.30520159]
["bitfinex","ETHUSD",1748562015785,7.75968416,2634.6,2634.2,2.50906201]
["bitfinex","ETHUSD",1748562016324,3.964,2634.6,2634.2,6.30526416]
["bitfinex","ETHUSD",1748562016485,3.964,2634.6,2634.3,3.79606372]
["bitfinex","ETHUSD",1748562017515,3.964,2634.6,2634.2,6.30519945]
["bitfinex","ETHUSD",1748562018616,3.95792805,2634.6,2634.2,6.30519945]
["bitfinex","ETHUSD",1748562018777,1.053,2634.5,2634.2,6.30519945]
["bitfinex","ETHUSD",1748562019284,1.053,2634.5,2634.3,2.50906201]
["bitfinex","ETHUSD",1748562022278,1.053,2634.5,2634.2,3.7961546]
["bitfinex","ETHUSD",1748562022279,1.053,2634.5,2634.2,2.50906201]
["bitfinex","ETHUSD",1748562022511,5.023,2634.4,2634.2,2.50906201]
["bitfinex","ETHUSD",1748562022709,5.023,2634.4,2634.1,3.79631044]
["bitfinex","ETHUSD",1748562022710,5.023,2634.4,2634.0,8.80520109]
["bitfinex","ETHUSD",1748562022919,5.023,2634.4,2634.0,12.60170729]
["bitfinex","ETHUSD",1748562023125,5.023,2634.4,2634.1,3.79636257]
["bitfinex","ETHUSD",1748562025344,5.023,2634.4,2634.0,12.60169865]
["bitfinex","ETHUSD",1748562025496,5.023,2634.4,2634.0,8.80520109]
["bitfinex","ETHUSD",1748562025846,5.023,2634.4,2634.1,3.79634074]
["bitfinex","ETHUSD",1748562027510,5.023,2634.4,2634.2,2.50906201]
["bitfinex","ETHUSD",1748562027511,1.059,2634.4,2634.2,2.50906201]
["bitfinex","ETHUSD",1748562027763,10.70506201,2635.3,2634.3,16.595455]
["bitfinex","ETHUSD",1748562027764,1.42472898,2635.2,2634.3,16.595455]
["bitfinex","ETHUSD",1748562027905,4.86894592,2635.2,2634.7,6.3044479]
["bitfinex","ETHUSD",1748562028234,1.0741,2635.2,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562028608,1.058,2635.1,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562028813,5.022,2635.0,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562029138,4.86889431,2635.2,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562029307,5.022,2635.0,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562030711,1.0741,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1748562030947,1.0741,2635.2,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562031151,5.021,2635.1,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562031351,5.021,2635.0,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562031561,5.021,2635.0,2634.9,5.21366201]
["bitfinex","ETHUSD",1748562031951,1.0741,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1748562032115,5.021,2635.0,2634.9,5.21366201]
["bitfinex","ETHUSD",1748562032956,4.86889819,2635.2,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562033449,5.021,2635.1,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562033756,5.021,2635.0,2634.9,6.27566201]
["bitfinex","ETHUSD",1748562033954,1.058,2635.0,2634.9,6.27566201]
["bitfinex","ETHUSD",1748562034117,1.058,2635.1,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562034429,8.196,2635.3,2634.9,16.30416693]
["bitfinex","ETHUSD",1748562034631,8.196,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1748562034632,3.963,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1748562035054,3.963,2635.2,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562035456,3.963,2635.1,2634.9,6.30427216]
["bitfinex","ETHUSD",1748562036430,8.196,2635.3,2634.9,6.30427216]
["bitfinex","ETHUSD",1748562036624,5.02,2635.2,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562037063,5.019,2635.1,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562037539,5.019,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748562037740,11.99066595,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1748562037946,5.019,2635.2,2634.9,6.30426407]
["bitfinex","ETHUSD",1748562038268,5.019,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748562038865,11.99063748,2635.3,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562039059,5.019,2635.1,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562040337,11.99063748,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1748562040875,5.019,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1748562041045,5.019,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748562041250,11.99063748,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1748562041432,5.019,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1748562041634,5.019,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748562043076,5.018,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748562043440,5.018,2635.1,2634.9,6.30425373]
["bitfinex","ETHUSD",1748562044373,5.018,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748562045376,5.018,2635.1,2634.9,6.30426349]
["bitfinex","ETHUSD",1748562045683,5.018,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748562046178,5.018,2635.1,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562046381,5.018,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1748562046756,8.196,2635.3,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562046958,9.253,2635.3,2635.2,2.50906201]
["bitfinex","ETHUSD",1748562047160,9.253,2635.3,2635.2,12.50906201]
["bitfinex","ETHUSD",1748562047392,13.214,2635.3,2635.2,2.50906201]
["bitfinex","ETHUSD",1748562047591,8.196,2635.3,2635.2,12.50906201]
["bitfinex","ETHUSD",1748562047762,8.196,2635.3,2635.2,16.30384039]
["bitfinex","ETHUSD",1748562047959,13.214,2635.3,2635.2,2.50906201]
["bitfinex","ETHUSD",1748562048158,13.214,2635.3,2635.2,12.50906201]
["bitfinex","ETHUSD",1748562048159,9.253,2635.3,2635.2,12.50906201]
["bitfinex","ETHUSD",1748562048363,13.214,2635.3,2635.2,12.50906201]
["bitfinex","ETHUSD",1748562049568,13.214,2635.3,2635.2,2.50906201]
["bitfinex","ETHUSD",1748562049776,3.96,2635.3,2635.2,6.30381614]
["bitfinex","ETHUSD",1748562050376,3.96,2635.3,2635.2,12.50906201]
["bitfinex","ETHUSD",1748562050766,4.85691024,2635.6,2635.2,12.50906201]
["bitfinex","ETHUSD",1748562051089,3.96,2635.5,2635.2,6.30380055]
["bitfinex","ETHUSD",1748562051254,3.96,2635.5,2635.2,12.50906201]
["bitfinex","ETHUSD",1748562051455,3.96,2635.5,2635.2,2.50906201]
["bitfinex","ETHUSD",1748562052187,3.96,2635.5,2635.2,12.50906201]
["bitfinex","ETHUSD",1748562052378,3.96,2635.5,2635.2,2.50906201]
["bitfinex","ETHUSD",1748562053193,3.79472634,2635.3,2634.9,10.0]
["bitfinex","ETHUSD",1748562053490,3.96,2635.2,2635.1,2.6774]
["bitfinex","ETHUSD",1748562054689,3.96,2635.2,2635.0,6.30409827]
["bitfinex","ETHUSD",1748562055482,3.96,2635.2,2635.1,3.5148]
["bitfinex","ETHUSD",1748562055793,3.96,2635.2,2635.0,6.30409827]
["bitfinex","ETHUSD",1748562055794,3.96,2635.2,2635.0,2.50906201]
["bitfinex","ETHUSD",1748562055961,3.96,2635.2,2635.0,6.30406457]
["bitfinex","ETHUSD",1748562056393,3.96,2635.2,2635.0,12.50906201]
["bitfinex","ETHUSD",1748562056694,3.79456509,2635.4,2635.0,10.0]
["bitfinex","ETHUSD",1748562056891,3.959,2635.3,2635.0,3.79496284]
["bitfinex","ETHUSD",1748562057091,3.959,2635.3,2635.0,13.79496284]
["bitfinex","ETHUSD",1748562057592,3.959,2635.2,2635.1,3.79489903]
["bitfinex","ETHUSD",1748562058265,1.0409,2635.5,2635.1,3.79489903]
["bitfinex","ETHUSD",1748562058467,5.014,2635.4,2635.1,3.79489903]
["bitfinex","ETHUSD",1748562058670,1.055,2635.5,2635.1,3.79489903]
["bitfinex","ETHUSD",1748562058874,3.959,2635.3,2635.2,6.30372035]
["bitfinex","ETHUSD",1748562059074,3.959,2635.3,2635.2,16.30372035]
["bitfinex","ETHUSD",1748562060160,3.959,2635.3,2635.2,12.50906201]
["bitfinex","ETHUSD",1748562060379,3.959,2635.3,2635.2,10.0]
["bitfinex","ETHUSD",1748562060584,3.959,2635.3,2635.1,0.2984]
["bitfinex","ETHUSD",1748562060585,3.959,2635.3,2635.1,10.0]
["bitfinex","ETHUSD",1748562060784,3.959,2635.3,2635.1,2.100593]
["bitfinex","ETHUSD",1748562060983,1.0491,2635.2,2634.6,0.2984]
["bitfinex","ETHUSD",1748562061187,3.79492828,2635.1,2634.7,28.0]
["bitfinex","ETHUSD",1748562061508,3.959,2635.0,2634.9,18.0]
["bitfinex","ETHUSD",1748562061885,3.959,2635.0,2634.2,2.50906201]
["bitfinex","ETHUSD",1748562061886,3.79541872,2634.8,2634.2,2.50906201]
["bitfinex","ETHUSD",1748562062111,3.959,2634.7,2634.4,10.0]
["bitfinex","ETHUSD",1748562062428,3.959,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748562062586,3.959,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748562063321,1.055,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748562063886,3.959,2634.5,2634.4,6.52279901]
["bitfinex","ETHUSD",1748562064289,3.959,2634.5,2634.4,14.52279901]
["bitfinex","ETHUSD",1748562064735,1.055,2635.0,2634.6,0.2984]
["bitfinex","ETHUSD",1748562064892,1.055,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748562065222,5.014,2635.0,2634.9,12.50906201]
["bitfinex","ETHUSD",1748562065422,5.014,2635.0,2634.9,16.30427245]
["bitfinex","ETHUSD",1748562065584,5.014,2635.0,2634.9,12.50906201]
["bitfinex","ETHUSD",1748562065791,5.013,2635.0,2634.9,6.30427245]
["bitfinex","ETHUSD",1748562066328,5.013,2635.0,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562066653,4.89298688,2635.4,2634.9,12.50906201]
["bitfinex","ETHUSD",1748562066835,5.013,2635.3,2635.0,0.2984]
["bitfinex","ETHUSD",1748562067136,5.013,2635.3,2635.0,4.09346188]
["bitfinex","ETHUSD",1748562068549,3.79422969,2635.6,2635.1,6.3039844]
["bitfinex","ETHUSD",1748562068714,5.013,2635.5,2635.1,6.3039844]
["bitfinex","ETHUSD",1748562068914,3.958,2635.4,2635.1,6.3039844]
["bitfinex","ETHUSD",1748562069106,4.82984958,2635.7,2635.1,6.3039844]
["bitfinex","ETHUSD",1748562069308,5.013,2635.6,2635.2,3.79470104]
["bitfinex","ETHUSD",1748562069655,4.82984958,2635.7,2635.1,6.30391126]
["bitfinex","ETHUSD",1748562069848,3.79422225,2635.6,2635.1,2.50906201]
["bitfinex","ETHUSD",1748562070054,5.013,2635.5,2635.1,2.50906201]
["bitfinex","ETHUSD",1748562070206,8.80735946,2635.5,2635.1,2.50906201]
["bitfinex","ETHUSD",1748562070399,8.80735946,2635.5,2635.1,12.50906201]
["bitfinex","ETHUSD",1748562070600,3.79451785,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1748562071204,3.79492239,2635.1,2633.7,3.79693966]
["bitfinex","ETHUSD",1748562071406,3.958,2635.0,2634.5,10.0]
["bitfinex","ETHUSD",1748562071674,7.75314895,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1748562071844,7.75314895,2635.0,2634.5,11.79565823]
["bitfinex","ETHUSD",1748562071845,3.958,2635.0,2634.5,11.79565823]
["bitfinex","ETHUSD",1748562072202,3.958,2635.0,2634.5,8.76747626]
["bitfinex","ETHUSD",1748562072405,3.958,2635.0,2634.8,3.79532774]
["bitfinex","ETHUSD",1748562072606,3.958,2635.0,2634.7,3.79537531]
["bitfinex","ETHUSD",1748562073040,3.958,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748562073210,3.79479126,2635.2,2634.8,10.0]
["bitfinex","ETHUSD",1748562073413,1.055,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748562073827,3.79479126,2635.2,2634.8,10.0]
["bitfinex","ETHUSD",1748562074021,5.013,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1748562074225,1.659,2635.3,2634.8,16.30434447]
["bitfinex","ETHUSD",1748562074226,4.90369311,2635.3,2634.8,16.30434447]
["bitfinex","ETHUSD",1748562074557,1.0941,2635.7,2635.3,13.3421153]
["bitfinex","ETHUSD",1748562074753,1.0941,2635.7,2635.4,12.50906201]
["bitfinex","ETHUSD",1748562074754,5.013,2635.6,2635.4,12.50906201]
["bitfinex","ETHUSD",1748562075667,5.013,2635.6,2635.4,10.0]
["bitfinex","ETHUSD",1748562075817,5.013,2635.6,2635.3,12.81167]
["bitfinex","ETHUSD",1748562076146,5.013,2635.6,2635.4,10.0]
["bitfinex","ETHUSD",1748562076511,5.013,2635.6,2635.3,12.81167]
["bitfinex","ETHUSD",1748562076710,5.013,2635.6,2635.4,10.0]
["bitfinex","ETHUSD",1748562076960,5.013,2635.6,2635.3,12.81167]
["bitfinex","ETHUSD",1748562077128,5.013,2635.6,2635.4,10.0]
["bitfinex","ETHUSD",1748562077325,5.013,2635.6,2635.3,3.79462886]
["bitfinex","ETHUSD",1748562077627,1.0941,2635.7,2635.3,3.79462886]
["bitfinex","ETHUSD",1748562077841,1.055,2635.6,2635.3,3.79452861]
["bitfinex","ETHUSD",1748562078011,1.0941,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1748562078214,0.35984707,2636.2,2635.8,6.3028802]
["bitfinex","ETHUSD",1748562078526,3.957,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1748562078716,3.957,2636.0,2635.8,10.0]
["bitfinex","ETHUSD",1748562079113,3.957,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1748562080253,4.988,2635.9,2635.5,3.79425953]
["bitfinex","ETHUSD",1748562080407,4.988,2635.9,2635.3,2.041597]
["bitfinex","ETHUSD",1748562080408,9.17751016,2635.9,2635.3,2.041597]
["bitfinex","ETHUSD",1748562080613,3.79409899,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1748562080813,6.30241348,2636.2,2635.2,2.214584]
["bitfinex","ETHUSD",1748562080814,1.031,2635.5,2635.2,2.214584]
["bitfinex","ETHUSD",1748562081057,5.011,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1748562081257,5.011,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748562081417,5.011,2635.4,2635.1,13.79492239]
["bitfinex","ETHUSD",1748562081612,3.956,2635.3,2635.2,7.67076705]
["bitfinex","ETHUSD",1748562081839,1.031,2635.5,2635.2,3.79472905]
["bitfinex","ETHUSD",1748562082036,5.011,2635.4,2635.1,13.79485137]
["bitfinex","ETHUSD",1748562082249,5.011,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1748562082452,3.79467157,2635.3,2634.9,10.0]
["bitfinex","ETHUSD",1748562082613,3.79467157,2635.3,2634.8,13.82980509]
["bitfinex","ETHUSD",1748562082960,1.031,2635.1,2634.5,2.288876]
["bitfinex","ETHUSD",1748562083256,1.031,2635.1,2634.8,3.79535448]
["bitfinex","ETHUSD",1748562083257,5.011,2635.0,2634.8,3.79535448]
["bitfinex","ETHUSD",1748562083414,1.031,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1748562083614,5.011,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748562083948,5.011,2635.0,2634.9,3.7952052]
["bitfinex","ETHUSD",1748562084148,5.011,2635.0,2634.9,13.79521044]
["bitfinex","ETHUSD",1748562084347,5.011,2635.0,2634.8,3.79528089]
["bitfinex","ETHUSD",1748562084549,1.055,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748562084755,1.031,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1748562085060,5.011,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748562085231,5.011,2635.0,2634.7,11.79542092]
["bitfinex","ETHUSD",1748562086426,5.011,2635.0,2634.7,11.79547521]
["bitfinex","ETHUSD",1748562087757,1.031,2635.1,2634.9,13.7951413]
["bitfinex","ETHUSD",1748562088062,5.009,2635.0,2634.9,3.7951413]
["bitfinex","ETHUSD",1748562089261,5.009,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748562089750,5.009,2635.0,2634.6,6.30458503]
["bitfinex","ETHUSD",1748562090061,5.009,2635.0,2634.7,13.79546317]
["bitfinex","ETHUSD",1748562090474,5.009,2635.0,2634.8,10.0]
["bitfinex","ETHUSD",1748562090962,5.009,2635.0,2634.8,17.70348031]
["bitfinex","ETHUSD",1748562091172,5.009,2635.0,2634.8,3.79535131]
["bitfinex","ETHUSD",1748562091743,5.009,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748562092159,5.009,2635.0,2634.9,13.79521044]
["bitfinex","ETHUSD",1748562092549,5.009,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748562092758,5.009,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748562092949,5.009,2635.0,2634.8,3.79527407]
["bitfinex","ETHUSD",1748562093276,5.009,2635.0,2634.7,8.070151]
["bitfinex","ETHUSD",1748562093477,1.055,2635.3,2634.9,3.79515484]
["bitfinex","ETHUSD",1748562093677,1.053,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1748562093869,1.053,2635.0,2634.8,3.79530056]
["bitfinex","ETHUSD",1748562094067,3.955,2634.9,2634.8,3.79530056]
["bitfinex","ETHUSD",1748562094580,3.955,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748562094744,3.955,2634.9,2634.7,3.79548832]
["bitfinex","ETHUSD",1748562094944,3.955,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1748562095570,3.955,2634.9,2634.7,13.79548832]
["bitfinex","ETHUSD",1748562095751,3.955,2634.9,2634.8,9.11548348]
["bitfinex","ETHUSD",1748562096152,3.955,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748562096386,3.955,2634.9,2634.8,9.11548348]
["bitfinex","ETHUSD",1748562097375,3.955,2634.9,2634.8,2.093481]
["bitfinex","ETHUSD",1748562097997,3.955,2634.9,2634.7,3.7954271]
["bitfinex","ETHUSD",1748562098173,3.955,2634.9,2634.7,13.79548954]
["bitfinex","ETHUSD",1748562098488,3.955,2634.9,2634.2,3.79616788]
["bitfinex","ETHUSD",1748562098489,3.79614886,2634.3,2633.8,0.0345]
["bitfinex","ETHUSD",1748562098794,5.008,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748562098953,3.955,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748562099356,3.955,2634.1,2634.0,13.79650721]
["bitfinex","ETHUSD",1748562099582,3.955,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1748562099994,3.955,2634.1,2634.0,13.79650721]
["bitfinex","ETHUSD",1748562100495,3.955,2634.1,2634.0,7.66332621]
["bitfinex","ETHUSD",1748562102309,3.955,2634.1,2634.0,7.21345521]
["bitfinex","ETHUSD",1748562102471,3.955,2634.1,2634.0,5.90532621]
["bitfinex","ETHUSD",1748562102825,3.955,2634.1,2634.0,7.03132621]
["bitfinex","ETHUSD",1748562103018,3.955,2634.1,2634.0,8.36847994]
["bitfinex","ETHUSD",1748562104331,3.955,2634.1,2634.0,5.92446421]
["bitfinex","ETHUSD",1748562104836,3.955,2634.1,2634.0,7.02577421]
["bitfinex","ETHUSD",1748562105247,1.0384,2634.6,2634.1,10.0]
["bitfinex","ETHUSD",1748562105461,1.0321,2634.8,2634.4,2.50906201]
["bitfinex","ETHUSD",1748562105741,1.0321,2634.8,2634.2,0.0345]
["bitfinex","ETHUSD",1748562105742,3.954,2634.7,2634.6,6.30462781]
["bitfinex","ETHUSD",1748562105939,1.0321,2635.0,2634.6,3.51910346]
["bitfinex","ETHUSD",1748562106140,5.009,2634.9,2634.8,3.79526615]
["bitfinex","ETHUSD",1748562106824,5.008,2634.9,2634.7,3.79542372]
["bitfinex","ETHUSD",1748562107027,1.0321,2635.0,2634.8,3.7953497]
["bitfinex","ETHUSD",1748562107200,5.008,2634.9,2634.8,3.7953497]
["bitfinex","ETHUSD",1748562107399,1.0056,2635.3,2634.8,3.7953497]
["bitfinex","ETHUSD",1748562107638,5.008,2635.2,2634.8,3.7953497]
["bitfinex","ETHUSD",1748562107818,5.008,2635.1,2634.8,3.7953497]
["bitfinex","ETHUSD",1748562108347,5.008,2635.1,2634.7,3.79544178]
["bitfinex","ETHUSD",1748562108506,4.80031558,2635.3,2634.6,12.50906201]
["bitfinex","ETHUSD",1748562108702,3.7949291,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1748562108903,5.008,2635.0,2634.6,16.30462588]
["bitfinex","ETHUSD",1748562109139,5.008,2635.0,2634.7,10.0]
["bitfinex","ETHUSD",1748562109343,5.008,2635.0,2634.7,3.79547853]
["bitfinex","ETHUSD",1748562109871,1.0472,2634.9,2634.6,2.11]
["bitfinex","ETHUSD",1748562110047,5.008,2634.8,2634.7,13.79542519]
["bitfinex","ETHUSD",1748562110359,1.054,2634.9,2634.8,3.79529855]
["bitfinex","ETHUSD",1748562110559,1.0472,2635.2,2634.8,13.79529855]
["bitfinex","ETHUSD",1748562110909,5.008,2635.1,2634.8,3.79529855]
["bitfinex","ETHUSD",1748562111103,5.008,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1748562111820,5.008,2635.1,2634.8,13.79530697]
["bitfinex","ETHUSD",1748562112026,5.008,2635.1,2634.8,3.79530697]
["bitfinex","ETHUSD",1748562112248,5.008,2635.1,2634.7,3.79543907]
["bitfinex","ETHUSD",1748562112456,4.84198089,2635.2,2634.7,3.79543907]
["bitfinex","ETHUSD",1748562112627,5.007,2635.1,2634.7,3.79543907]
["bitfinex","ETHUSD",1748562113237,4.84198089,2635.2,2634.7,3.79543907]
["bitfinex","ETHUSD",1748562113445,5.006,2635.1,2634.7,3.79543907]
["bitfinex","ETHUSD",1748562113734,5.006,2635.0,2634.7,3.79543907]
["bitfinex","ETHUSD",1748562113935,5.006,2634.9,2634.7,3.79543907]
["bitfinex","ETHUSD",1748562114364,3.79535448,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1748562114552,3.79574895,2634.6,2634.1,3.79625599]
["bitfinex","ETHUSD",1748562114747,1.008,2634.7,2634.1,3.79625599]
["bitfinex","ETHUSD",1748562114748,3.953,2634.5,2634.3,3.79604865]
["bitfinex","ETHUSD",1748562115977,3.953,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748562116887,3.953,2634.5,2634.4,11.85233276]
["bitfinex","ETHUSD",1748562117071,3.953,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748562118047,1.051,2634.9,2634.6,3.79560624]
["bitfinex","ETHUSD",1748562118263,3.953,2634.8,2634.6,3.79560624]
["bitfinex","ETHUSD",1748562118761,3.953,2634.8,2634.5,13.79571356]
["bitfinex","ETHUSD",1748562118989,3.953,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1748562119356,3.953,2634.8,2634.6,2.47829]
["bitfinex","ETHUSD",1748562119762,3.953,2634.8,2634.6,2.226395]
["bitfinex","ETHUSD",1748562120143,4.84625347,2634.9,2634.6,2.226395]
["bitfinex","ETHUSD",1748562120396,3.79578667,2634.5,2633.7,2.522717]
["bitfinex","ETHUSD",1748562120611,1.0692,2634.6,2634.2,3.7962183]
["bitfinex","ETHUSD",1748562120803,5.003,2634.5,2634.3,3.79600579]
["bitfinex","ETHUSD",1748562121098,3.79512205,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748562121099,1.0692,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748562121250,3.952,2635.0,2634.9,2.50906201]
["bitfinex","ETHUSD",1748562121447,1.051,2635.3,2635.2,3.79465937]
["bitfinex","ETHUSD",1748562121688,5.003,2635.3,2635.2,3.79465937]
["bitfinex","ETHUSD",1748562121989,5.003,2635.3,2635.1,13.79485257]
["bitfinex","ETHUSD",1748562122212,5.003,2635.3,2635.1,10.0]
["bitfinex","ETHUSD",1748562122490,1.051,2635.3,2635.1,13.79486603]
["bitfinex","ETHUSD",1748562122662,3.79390021,2635.9,2635.2,23.79474373]
["bitfinex","ETHUSD",1748562122848,1.051,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748562123048,3.952,2635.7,2635.5,3.79433306]
["bitfinex","ETHUSD",1748562123596,3.79343488,2636.2,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562124047,6.005,2636.1,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562125106,9.79849657,2636.1,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562125407,5.84649657,2636.1,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562125613,3.952,2636.0,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562125777,3.952,2636.0,2635.7,3.79404366]
["bitfinex","ETHUSD",1748562125970,3.952,2636.0,2635.6,3.79414423]
["bitfinex","ETHUSD",1748562126439,3.952,2636.0,2635.6,4.55300658]
["bitfinex","ETHUSD",1748562127009,5.84649591,2636.1,2635.6,4.55300658]
["bitfinex","ETHUSD",1748562127230,3.951,2635.9,2635.7,3.79405197]
["bitfinex","ETHUSD",1748562127599,3.951,2635.9,2635.6,4.55302964]
["bitfinex","ETHUSD",1748562127924,3.951,2635.9,2635.7,3.79405812]
["bitfinex","ETHUSD",1748562128142,5.84649288,2636.1,2635.7,0.83472337]
["bitfinex","ETHUSD",1748562128336,3.951,2636.0,2635.7,3.79405487]
["bitfinex","ETHUSD",1748562129023,3.951,2636.0,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562131133,3.951,2636.0,2635.7,3.79402318]
["bitfinex","ETHUSD",1748562131333,3.951,2636.0,2635.3,8.0]
["bitfinex","ETHUSD",1748562131334,3.95,2635.9,2635.8,3.7938702]
["bitfinex","ETHUSD",1748562131543,3.95,2635.9,2635.7,3.79398791]
["bitfinex","ETHUSD",1748562133024,3.95,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1748562133236,3.95,2635.9,2635.5,3.7942357]
["bitfinex","ETHUSD",1748562133554,3.95,2635.9,2635.6,3.79419577]
["bitfinex","ETHUSD",1748562134049,3.95,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1748562134219,3.95,2635.9,2635.7,13.64367]
["bitfinex","ETHUSD",1748562134417,3.95,2635.9,2635.6,3.79419577]
["bitfinex","ETHUSD",1748562134418,3.95,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1748562134652,3.95,2635.9,2635.7,17.60469672]
["bitfinex","ETHUSD",1748562134852,3.7933834,2636.2,2635.7,3.79402672]
["bitfinex","ETHUSD",1748562135058,1.051,2635.9,2635.6,13.79413059]
["bitfinex","ETHUSD",1748562135357,3.95,2635.8,2635.6,5.71831511]
["bitfinex","ETHUSD",1748562135853,3.95,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1748562136064,3.95,2635.8,2635.4,2.030174]
["bitfinex","ETHUSD",1748562136255,3.79417247,2635.7,2635.4,2.140155]
["bitfinex","ETHUSD",1748562136462,3.79417247,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1748562136786,7.74397873,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748562136996,7.74397873,2635.8,2635.4,2.140155]
["bitfinex","ETHUSD",1748562137137,7.74397873,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748562137344,3.95,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748562139145,7.74391489,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748562139349,3.95,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1748562139895,4.78304679,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1748562140036,3.949,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1748562140358,3.949,2635.4,2635.3,13.79463438]
["bitfinex","ETHUSD",1748562140557,3.949,2635.4,2635.3,16.17409782]
["bitfinex","ETHUSD",1748562141560,3.949,2635.4,2635.3,10.48343582]
["bitfinex","ETHUSD",1748562142277,3.949,2635.4,2635.3,10.10978782]
["bitfinex","ETHUSD",1748562142475,3.949,2635.4,2635.3,7.73032438]
["bitfinex","ETHUSD",1748562143676,5.83337887,2635.9,2635.4,8.53538517]
["bitfinex","ETHUSD",1748562143677,1.051,2635.8,2635.4,8.53538517]
["bitfinex","ETHUSD",1748562143874,3.949,2635.7,2635.5,3.79431722]
["bitfinex","ETHUSD",1748562144081,3.949,2635.7,2635.2,22.841491]
["bitfinex","ETHUSD",1748562144280,3.949,2635.7,2635.5,13.79422325]
["bitfinex","ETHUSD",1748562144783,3.949,2635.7,2635.5,3.79422325]
["bitfinex","ETHUSD",1748562145075,1.051,2635.8,2635.5,3.79422325]
["bitfinex","ETHUSD",1748562145290,3.948,2635.7,2635.4,12.823159]
["bitfinex","ETHUSD",1748562145494,3.948,2635.7,2634.7,4.74026862]
["bitfinex","ETHUSD",1748562145495,1.0632,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1748562145781,4.85750646,2635.6,2635.1,11.79483279]
["bitfinex","ETHUSD",1748562146140,4.85750646,2635.6,2635.1,3.79483279]
["bitfinex","ETHUSD",1748562146341,4.85750646,2635.6,2635.1,13.79483279]
["bitfinex","ETHUSD",1748562146643,1.0632,2635.6,2635.3,3.7946229]
["bitfinex","ETHUSD",1748562147110,1.0632,2635.6,2635.2,3.7947272]
["bitfinex","ETHUSD",1748562147270,1.0632,2635.6,2635.3,3.79462428]
["bitfinex","ETHUSD",1748562147696,1.0632,2635.6,2635.1,3.79483279]
["bitfinex","ETHUSD",1748562147882,1.0632,2635.6,2635.3,13.79462963]
["bitfinex","ETHUSD",1748562148079,1.0632,2635.6,2635.3,3.79452373]
["bitfinex","ETHUSD",1748562148371,3.948,2635.5,2635.3,3.79452373]
["bitfinex","ETHUSD",1748562148820,3.948,2635.5,2635.3,13.79452373]
["bitfinex","ETHUSD",1748562149172,3.948,2635.5,2635.3,3.79452373]
["bitfinex","ETHUSD",1748562149790,3.948,2635.5,2635.3,13.79452373]
["bitfinex","ETHUSD",1748562150217,1.0632,2635.6,2635.3,3.79452373]
["bitfinex","ETHUSD",1748562150378,2.1175,2635.8,2635.3,3.79452373]
["bitfinex","ETHUSD",1748562150579,1.0665,2636.1,2635.4,12.50810951]
["bitfinex","ETHUSD",1748562150788,4.997,2636.0,2635.6,3.79413603]
["bitfinex","ETHUSD",1748562151406,8.79062919,2636.0,2635.6,10.0]
["bitfinex","ETHUSD",1748562151705,8.79062919,2636.0,2635.6,13.961086]
["bitfinex","ETHUSD",1748562151906,8.79062919,2636.0,2635.7,10.0]
["bitfinex","ETHUSD",1748562152299,8.79062919,2636.0,2635.5,3.79427229]
["bitfinex","ETHUSD",1748562152499,8.79062919,2636.0,2635.6,2.1016]
["bitfinex","ETHUSD",1748562153177,3.79386017,2635.9,2635.4,3.79443999]
["bitfinex","ETHUSD",1748562153371,3.79386017,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1748562153611,3.79386017,2635.9,2635.6,2.099982]
["bitfinex","ETHUSD",1748562154798,8.79070998,2636.0,2635.6,2.099982]
["bitfinex","ETHUSD",1748562155109,3.947,2635.9,2635.6,2.099982]
["bitfinex","ETHUSD",1748562155669,7.74079479,2635.9,2635.6,2.099982]
["bitfinex","ETHUSD",1748562155912,3.79394184,2635.8,2635.6,2.099982]
["bitfinex","ETHUSD",1748562156212,3.947,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1748562156213,7.74086222,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1748562156515,7.74086222,2635.9,2635.4,3.79447634]
["bitfinex","ETHUSD",1748562156815,3.79392597,2635.8,2635.4,12.100035]
["bitfinex","ETHUSD",1748562156970,3.79392597,2635.8,2635.4,13.79447882]
["bitfinex","ETHUSD",1748562157317,7.7408429,2635.9,2635.4,13.79447882]
["bitfinex","ETHUSD",1748562157814,7.7408429,2635.9,2635.4,3.79447882]
["bitfinex","ETHUSD",1748562158179,7.7408429,2635.9,2635.4,13.79447882]
["bitfinex","ETHUSD",1748562158587,7.74077203,2635.9,2635.4,3.79438491]
["bitfinex","ETHUSD",1748562158788,7.74077203,2635.9,2635.4,13.79438491]
["bitfinex","ETHUSD",1748562159425,3.79392819,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1748562159751,3.79420245,2635.6,2634.9,3.79513034]
["bitfinex","ETHUSD",1748562160024,0.9719,2635.7,2634.9,3.79513034]
["bitfinex","ETHUSD",1748562160025,7.74140788,2635.5,2635.2,3.71803]
["bitfinex","ETHUSD",1748562160317,3.947,2635.5,2635.2,3.721875]
["bitfinex","ETHUSD",1748562160523,3.947,2635.5,2635.3,10.0]
["bitfinex","ETHUSD",1748562161500,4.996,2635.5,2635.3,13.79452667]
["bitfinex","ETHUSD",1748562161703,4.996,2635.5,2635.4,21.68898539]
["bitfinex","ETHUSD",1748562162021,0.9719,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748562162329,4.995,2635.7,2635.6,5.472241]
["bitfinex","ETHUSD",1748562162524,4.995,2635.7,2635.6,3.330292]
["bitfinex","ETHUSD",1748562162698,4.995,2635.7,2635.6,3.263571]
["bitfinex","ETHUSD",1748562162901,4.995,2635.7,2635.6,2.1001]
["bitfinex","ETHUSD",1748562163826,4.995,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1748562164153,1.0681,2635.6,2635.0,3.79506641]
["bitfinex","ETHUSD",1748562164290,1.0681,2635.6,2635.0,14.416066]
["bitfinex","ETHUSD",1748562164486,4.86238047,2635.6,2635.1,3.79484584]
["bitfinex","ETHUSD",1748562164909,4.86238047,2635.6,2635.2,10.0]
["bitfinex","ETHUSD",1748562165124,1.0681,2635.6,2635.2,13.79477809]
["bitfinex","ETHUSD",1748562165423,1.0681,2635.6,2635.2,3.79477809]
["bitfinex","ETHUSD",1748562165634,1.0681,2635.6,2635.2,13.79477809]
["bitfinex","ETHUSD",1748562165942,1.0681,2635.6,2635.3,3.79463126]
["bitfinex","ETHUSD",1748562166815,4.34365213,2636.0,2635.3,3.79463126]
["bitfinex","ETHUSD",1748562166816,1.0258,2635.9,2635.5,10.0]
["bitfinex","ETHUSD",1748562167025,1.049,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748562167595,1.049,2635.7,2635.6,3.1095893]
["bitfinex","ETHUSD",1748562167820,4.995,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1748562168021,4.995,2635.7,2635.4,13.79441627]
["bitfinex","ETHUSD",1748562168297,4.995,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1748562168507,4.995,2635.7,2635.4,13.79441627]
["bitfinex","ETHUSD",1748562168712,4.995,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1748562168908,4.995,2635.7,2635.4,3.79448746]
["bitfinex","ETHUSD",1748562169133,4.995,2635.7,2635.3,6.51535405]
["bitfinex","ETHUSD",1748562169308,4.995,2635.7,2635.3,3.79456405]
["bitfinex","ETHUSD",1748562169644,4.995,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1748562170148,1.049,2635.7,2635.4,3.79448834]
["bitfinex","ETHUSD",1748562170434,3.945,2635.6,2635.4,3.79448834]
["bitfinex","ETHUSD",1748562171129,3.945,2635.6,2635.3,3.79463121]
["bitfinex","ETHUSD",1748562172439,3.945,2635.6,2635.4,3.7944652]
["bitfinex","ETHUSD",1748562172799,3.945,2635.5,2635.4,3.7944652]
["bitfinex","ETHUSD",1748562173026,3.945,2635.5,2635.4,10.1209512]
["bitfinex","ETHUSD",1748562173830,3.945,2635.5,2635.4,9.0884822]
["bitfinex","ETHUSD",1748562174051,3.945,2635.5,2635.4,7.4951072]
["bitfinex","ETHUSD",1748562174565,1.049,2636.1,2635.8,3.79380015]
["bitfinex","ETHUSD",1748562174731,3.945,2636.0,2635.8,3.79380015]
["bitfinex","ETHUSD",1748562174916,3.945,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1748562175116,3.945,2636.0,2635.7,13.79397773]
["bitfinex","ETHUSD",1748562175518,3.945,2636.0,2635.8,10.0]
["bitfinex","ETHUSD",1748562175931,3.945,2636.0,2635.7,13.79397773]
["bitfinex","ETHUSD",1748562176250,3.945,2636.0,2635.7,5.99444727]
["bitfinex","ETHUSD",1748562176550,3.945,2636.0,2635.9,10.0]
["bitfinex","ETHUSD",1748562176848,3.945,2636.0,2635.8,10.0]
["bitfinex","ETHUSD",1748562177048,3.945,2636.0,2635.7,3.79395515]
["bitfinex","ETHUSD",1748562177049,3.945,2636.0,2635.7,13.79395515]
["bitfinex","ETHUSD",1748562177259,3.945,2636.0,2635.7,3.79395515]
["bitfinex","ETHUSD",1748562177482,3.945,2636.0,2635.6,10.0]
["bitfinex","ETHUSD",1748562177483,3.945,2636.0,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562177752,3.945,2636.0,2635.7,13.79405167]
["bitfinex","ETHUSD",1748562177955,3.945,2636.0,2635.8,10.0]
["bitfinex","ETHUSD",1748562178627,3.944,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1748562179155,3.944,2635.9,2635.7,3.79404933]
["bitfinex","ETHUSD",1748562179315,3.944,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1748562179518,3.944,2635.9,2635.8,13.79391456]
["bitfinex","ETHUSD",1748562179718,3.944,2635.9,2635.8,7.30840056]
["bitfinex","ETHUSD",1748562180557,3.944,2635.9,2635.7,13.79397668]
["bitfinex","ETHUSD",1748562180749,3.944,2635.9,2635.7,3.79397668]
["bitfinex","ETHUSD",1748562181128,3.944,2635.9,2635.7,13.79397668]
["bitfinex","ETHUSD",1748562181326,3.944,2635.9,2635.8,17.56891456]
["bitfinex","ETHUSD",1748562181531,3.944,2635.9,2635.8,7.56891456]
["bitfinex","ETHUSD",1748562182440,3.944,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748562182962,3.944,2635.9,2635.8,7.57291456]
["bitfinex","ETHUSD",1748562185845,3.944,2635.9,2635.8,13.79391456]
["bitfinex","ETHUSD",1748562186031,3.944,2635.9,2635.8,5.83691456]
["bitfinex","ETHUSD",1748562187087,5.4675,2635.9,2634.5,1.049]
["bitfinex","ETHUSD",1748562187393,5.4675,2635.9,2635.4,3.79441594]
["bitfinex","ETHUSD",1748562187394,9.26128425,2635.9,2635.4,3.79441594]
["bitfinex","ETHUSD",1748562189135,5.4675,2635.9,2635.6,3.79411944]
["bitfinex","ETHUSD",1748562189364,1.5235,2635.9,2635.6,3.79411944]
["bitfinex","ETHUSD",1748562189533,4.988,2635.8,2635.6,3.79411944]
["bitfinex","ETHUSD",1748562190651,4.988,2635.8,2635.6,20.0]
["bitfinex","ETHUSD",1748562190963,4.988,2635.8,2635.6,3.79419347]
["bitfinex","ETHUSD",1748562191777,1.046,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748562191961,4.988,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748562192143,4.988,2635.8,2635.7,13.7940585]
["bitfinex","ETHUSD",1748562192617,4.988,2635.8,2635.7,4.026525]
["bitfinex","ETHUSD",1748562192776,4.988,2635.8,2635.7,5.9902585]
["bitfinex","ETHUSD",1748562192983,4.988,2635.8,2635.7,2.1962]
["bitfinex","ETHUSD",1748562193484,4.988,2635.8,2634.9,8.0]
["bitfinex","ETHUSD",1748562193735,6.4529,2635.8,2635.2,10.0]
["bitfinex","ETHUSD",1748562193922,10.24691941,2635.8,2635.3,3.79463091]
["bitfinex","ETHUSD",1748562195719,6.4529,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1748562197031,10.24683946,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1748562197194,6.4529,2635.8,2635.4,3.7944642]
["bitfinex","ETHUSD",1748562197911,6.4529,2635.8,2635.3,3.79458259]
["bitfinex","ETHUSD",1748562197912,10.24682373,2635.8,2635.3,3.79458259]
["bitfinex","ETHUSD",1748562198094,10.24682373,2635.8,2635.0,10.0]
["bitfinex","ETHUSD",1748562198095,4.19316264,2635.7,2635.2,3.79471926]
["bitfinex","ETHUSD",1748562198429,4.19316264,2635.7,2635.3,10.0]
["bitfinex","ETHUSD",1748562198729,4.19316264,2635.7,2635.2,13.79471926]
["bitfinex","ETHUSD",1748562198931,0.39903303,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1748562199828,0.39903303,2635.7,2635.4,3.79448574]
["bitfinex","ETHUSD",1748562199995,5.9541,2635.8,2635.4,3.79448574]
["bitfinex","ETHUSD",1748562200195,5.9541,2635.8,2635.4,13.79448574]
["bitfinex","ETHUSD",1748562200414,5.9541,2635.8,2635.3,13.79455251]
["bitfinex","ETHUSD",1748562200634,5.9541,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1748562201236,5.9541,2635.8,2635.4,3.79448516]
["bitfinex","ETHUSD",1748562201419,5.9541,2635.8,2635.4,13.79448516]
["bitfinex","ETHUSD",1748562201622,9.74803777,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1748562202630,2.0121,2635.8,2635.6,3.79416956]
["bitfinex","ETHUSD",1748562202834,3.941,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562203035,2.0121,2635.8,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562203336,3.941,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562203948,2.0121,2635.8,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562204109,3.941,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562204299,1.046,2635.8,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562204495,3.941,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562204701,1.0578,2636.0,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562204932,4.987,2635.9,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562205201,4.987,2635.9,2635.1,2.50810951]
["bitfinex","ETHUSD",1748562205420,4.987,2635.9,2635.5,3.79431398]
["bitfinex","ETHUSD",1748562208115,1.0408,2636.2,2635.7,2.50810951]
["bitfinex","ETHUSD",1748562208312,1.047,2636.3,2636.1,3.79348279]
["bitfinex","ETHUSD",1748562208500,3.94,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748562208848,1.0386,2635.8,2635.0,2.50810951]
["bitfinex","ETHUSD",1748562209010,3.94,2635.7,2635.2,3.79470852]
["bitfinex","ETHUSD",1748562209214,3.94,2635.7,2635.2,10.0]
["bitfinex","ETHUSD",1748562209215,7.73413834,2635.7,2635.2,10.0]
["bitfinex","ETHUSD",1748562209400,4.83301051,2635.5,2635.0,23.05476695]
["bitfinex","ETHUSD",1748562209595,3.94,2635.4,2635.1,9.140762]
["bitfinex","ETHUSD",1748562210039,3.94,2635.4,2635.1,3.79491395]
["bitfinex","ETHUSD",1748562210613,3.94,2635.4,2635.1,9.317222]
["bitfinex","ETHUSD",1748562212056,3.94,2635.3,2635.2,3.79471124]
["bitfinex","ETHUSD",1748562212851,3.94,2635.3,2635.0,9.317222]
["bitfinex","ETHUSD",1748562213050,3.94,2635.3,2635.1,3.79479122]
["bitfinex","ETHUSD",1748562213222,3.94,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748562215529,3.94,2635.3,2635.0,6.30309817]
["bitfinex","ETHUSD",1748562215871,3.94,2635.3,2635.1,3.79489401]
["bitfinex","ETHUSD",1748562216047,3.94,2635.3,2635.2,13.79477838]
["bitfinex","ETHUSD",1748562216248,3.94,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748562217127,1.0386,2635.5,2635.3,3.79459822]
["bitfinex","ETHUSD",1748562217329,3.79398576,2635.8,2635.3,3.79459822]
["bitfinex","ETHUSD",1748562217330,0.9808,2635.8,2635.5,3.341194]
["bitfinex","ETHUSD",1748562217529,3.939,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1748562217839,3.939,2635.7,2635.6,13.79420245]
["bitfinex","ETHUSD",1748562218053,3.939,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748562218669,3.939,2635.7,2635.5,3.79431947]
["bitfinex","ETHUSD",1748562219038,0.9808,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748562219336,0.9808,2635.8,2635.4,16.30257616]
["bitfinex","ETHUSD",1748562219337,1.044,2635.9,2635.8,8.766244]
["bitfinex","ETHUSD",1748562219537,4.983,2635.9,2635.8,4.559239]
["bitfinex","ETHUSD",1748562220077,4.983,2635.9,2635.7,13.79398486]
["bitfinex","ETHUSD",1748562220373,4.983,2635.9,2635.5,3.79428789]
["bitfinex","ETHUSD",1748562220374,4.983,2635.9,2635.5,3.79431985]
["bitfinex","ETHUSD",1748562220674,0.9694,2635.7,2635.5,3.7943196]
["bitfinex","ETHUSD",1748562220833,3.938,2635.6,2635.5,7.8343196]
["bitfinex","ETHUSD",1748562227005,4.9913,2635.6,2635.2,11.79467942]
["bitfinex","ETHUSD",1748562227312,4.9913,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748562227444,8.78557214,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748562227753,4.84791901,2635.4,2634.8,3.7952622]
["bitfinex","ETHUSD",1748562227949,3.79485232,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1748562228164,3.79485232,2635.2,2634.5,2.50810951]
["bitfinex","ETHUSD",1748562228165,7.7317018,2635.3,2634.8,13.79530895]
["bitfinex","ETHUSD",1748562228364,3.937,2635.3,2635.0,3.79504976]
["bitfinex","ETHUSD",1748562228580,3.937,2635.3,2634.9,3.79513302]
["bitfinex","ETHUSD",1748562228979,3.937,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1748562231408,3.937,2635.3,2634.9,3.79513302]
["bitfinex","ETHUSD",1748562232514,3.937,2635.3,2634.7,2.50810951]
["bitfinex","ETHUSD",1748562232515,7.73170919,2635.3,2634.7,2.50810951]
["bitfinex","ETHUSD",1748562232667,7.73170919,2635.3,2634.8,13.79533741]
["bitfinex","ETHUSD",1748562233374,3.937,2635.3,2634.9,13.7951989]
["bitfinex","ETHUSD",1748562233712,3.937,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1748562233872,1.0309,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1748562235209,4.82568443,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1748562235379,1.0309,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1748562235585,1.0309,2635.2,2634.8,13.79535154]
["bitfinex","ETHUSD",1748562235967,1.0309,2635.2,2634.7,11.79543927]
["bitfinex","ETHUSD",1748562235968,4.82569934,2635.2,2634.7,11.79543927]
["bitfinex","ETHUSD",1748562236213,1.0309,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748562236518,8.76328206,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748562236725,8.76328206,2634.8,2634.3,3.79599971]
["bitfinex","ETHUSD",1748562237227,3.79550877,2634.7,2634.3,10.0]
["bitfinex","ETHUSD",1748562237393,3.79557568,2634.7,2634.3,10.0]
["bitfinex","ETHUSD",1748562237723,1.064,2634.5,2634.2,11.79616547]
["bitfinex","ETHUSD",1748562238033,1.064,2634.5,2633.2,6.30570583]
["bitfinex","ETHUSD",1748562238034,3.79687946,2633.8,2633.2,6.30570583]
["bitfinex","ETHUSD",1748562238241,3.937,2633.7,2633.2,2.50810951]
["bitfinex","ETHUSD",1748562238449,3.937,2633.7,2633.2,6.30572206]
["bitfinex","ETHUSD",1748562238735,3.937,2633.7,2633.4,18.0]
["bitfinex","ETHUSD",1748562239027,3.79708383,2633.6,2633.2,10.0]
["bitfinex","ETHUSD",1748562239175,7.91919334,2633.6,2632.9,10.0]
["bitfinex","ETHUSD",1748562239378,7.73394304,2633.7,2632.6,0.66666667]
["bitfinex","ETHUSD",1748562239379,1.064,2633.0,2632.6,0.66666667]
["bitfinex","ETHUSD",1748562239581,8.77709335,2632.9,2632.6,0.66666667]
["bitfinex","ETHUSD",1748562239829,3.79836662,2632.8,2632.6,0.66666667]
["bitfinex","ETHUSD",1748562239979,3.79838188,2632.7,2632.6,0.66666667]
["bitfinex","ETHUSD",1748562240381,4.86238188,2632.7,2632.6,0.66666667]
["bitfinex","ETHUSD",1748562241181,5.41238188,2632.7,2632.6,0.66666667]
["bitfinex","ETHUSD",1748562241583,7.92049139,2632.7,2632.6,0.66666667]
["bitfinex","ETHUSD",1748562241778,3.79967932,2631.9,2631.3,6.30847501]
["bitfinex","ETHUSD",1748562242115,1.0423,2631.6,2631.1,3.80059514]
["bitfinex","ETHUSD",1748562242294,3.938,2631.5,2630.7,8.5983]
["bitfinex","ETHUSD",1748562242623,3.938,2631.5,2630.9,14.75610903]
["bitfinex","ETHUSD",1748562242920,3.938,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748562243089,3.938,2631.5,2631.3,3.80033918]
["bitfinex","ETHUSD",1748562243420,3.938,2631.5,2631.1,3.80065037]
["bitfinex","ETHUSD",1748562243584,3.938,2631.5,2631.2,3.80052321]
["bitfinex","ETHUSD",1748562243978,3.938,2631.5,2631.3,3.80039757]
["bitfinex","ETHUSD",1748562244175,3.938,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748562244380,1.0423,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748562244617,3.939,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748562244801,3.939,2631.6,2631.4,5.531526]
["bitfinex","ETHUSD",1748562245012,3.939,2631.6,2631.5,8.55052482]
["bitfinex","ETHUSD",1748562245316,3.939,2631.6,2631.5,7.01996882]
["bitfinex","ETHUSD",1748562245480,3.939,2631.6,2631.5,7.011684]
["bitfinex","ETHUSD",1748562245882,1.042,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748562246117,4.98,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748562246304,1.042,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748562246503,1.0665,2632.2,2631.6,11.7999696]
["bitfinex","ETHUSD",1748562246702,1.0665,2632.2,2632.0,3.79939209]
["bitfinex","ETHUSD",1748562246905,3.938,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748562247120,2.1095,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1748562247322,1.043,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1748562247532,4.981,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1748562247735,1.0665,2632.5,2632.2,3.79909399]
["bitfinex","ETHUSD",1748562247935,1.55299608,2632.5,2632.2,3.79909399]
["bitfinex","ETHUSD",1748562248243,3.79897442,2632.3,2631.7,13.79975857]
["bitfinex","ETHUSD",1748562248412,4.982,2632.4,2631.9,3.79950196]
["bitfinex","ETHUSD",1748562248616,4.982,2632.4,2632.1,3.7991626]
["bitfinex","ETHUSD",1748562248934,1.0665,2632.5,2632.1,3.7991626]
["bitfinex","ETHUSD",1748562249135,1.043,2632.4,2632.1,3.7991626]
["bitfinex","ETHUSD",1748562249333,3.939,2632.3,2632.1,3.7991626]
["bitfinex","ETHUSD",1748562249534,1.043,2632.4,2632.2,3.79905103]
["bitfinex","ETHUSD",1748562249697,1.043,2632.4,2632.0,3.79937471]
["bitfinex","ETHUSD",1748562249698,3.939,2632.3,2632.1,3.79910654]
["bitfinex","ETHUSD",1748562249900,3.939,2632.3,2632.0,3.79937471]
["bitfinex","ETHUSD",1748562249901,1.043,2632.4,2632.2,3.79910341]
["bitfinex","ETHUSD",1748562250101,3.939,2632.3,2632.2,3.79905045]
["bitfinex","ETHUSD",1748562250508,1.043,2632.4,2632.2,3.79905045]
["bitfinex","ETHUSD",1748562250716,3.939,2632.3,2632.2,3.79905045]
["bitfinex","ETHUSD",1748562252253,3.939,2632.3,2632.1,3.79917967]
["bitfinex","ETHUSD",1748562252609,3.939,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748562253008,1.0665,2632.5,2632.2,3.79910341]
["bitfinex","ETHUSD",1748562253209,3.939,2632.4,2632.2,3.79910341]
["bitfinex","ETHUSD",1748562253963,3.939,2632.4,2632.1,3.79921322]
["bitfinex","ETHUSD",1748562254112,4.86517446,2632.5,2632.0,13.79929274]
["bitfinex","ETHUSD",1748562254312,3.939,2632.4,2632.0,3.79929274]
["bitfinex","ETHUSD",1748562254620,3.939,2632.4,2631.9,10.0]
["bitfinex","ETHUSD",1748562254985,3.939,2632.4,2631.8,15.86313075]
["bitfinex","ETHUSD",1748562255106,3.939,2632.4,2631.9,3.79953645]
["bitfinex","ETHUSD",1748562255316,4.86524979,2632.5,2631.9,3.79953645]
["bitfinex","ETHUSD",1748562255504,4.982,2632.3,2632.0,4.46605793]
["bitfinex","ETHUSD",1748562255828,4.982,2632.3,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562256003,4.79548691,2632.2,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562256220,5.34548691,2632.2,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562256929,1.5463,2632.2,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562257136,5.34554774,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562265866,5.70225408,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562267314,6.05134621,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562268128,6.05215501,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562268357,5.70428388,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562268561,6.05472263,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562268934,6.05470937,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562269153,6.64573966,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562270136,6.64605504,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562270361,6.64605678,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562270562,6.64603581,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562270722,6.29532301,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562270926,6.64601823,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562271124,7.54384413,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562271452,6.64601011,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562271634,6.29532301,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562271828,6.64600975,2632.1,2632.0,0.66666667]
["bitfinex","ETHUSD",1748562272055,3.79998239,2631.6,2631.1,3.80056603]
["bitfinex","ETHUSD",1748562272268,5.33973614,2631.5,2631.1,13.80056603]
["bitfinex","ETHUSD",1748562272430,4.981,2631.5,2631.1,13.80056603]
["bitfinex","ETHUSD",1748562272627,4.981,2631.5,2631.1,3.80056603]
["bitfinex","ETHUSD",1748562273341,0.35918233,2631.4,2631.1,3.80056603]
["bitfinex","ETHUSD",1748562273546,4.981,2631.5,2631.1,3.80056603]
["bitfinex","ETHUSD",1748562273740,4.981,2631.5,2631.2,3.80052319]
["bitfinex","ETHUSD",1748562274075,4.981,2631.5,2631.1,3.80056603]
["bitfinex","ETHUSD",1748562274076,4.981,2631.5,2631.3,3.80039174]
["bitfinex","ETHUSD",1748562274245,4.981,2631.5,2631.2,3.80046741]
["bitfinex","ETHUSD",1748562274436,3.939,2631.4,2631.2,3.80046741]
["bitfinex","ETHUSD",1748562275043,0.35914637,2631.3,2630.4,8.0]
["bitfinex","ETHUSD",1748562275277,0.35914637,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1748562275578,0.4981,2631.3,2630.4,1.2756109]
["bitfinex","ETHUSD",1748562275579,0.35912429,2631.1,2630.4,1.2756109]
["bitfinex","ETHUSD",1748562275779,3.80109852,2630.9,2630.4,3.80167159]
["bitfinex","ETHUSD",1748562276376,3.80098065,2630.9,2630.3,3.80178294]
["bitfinex","ETHUSD",1748562276871,8.74195567,2631.0,2630.5,11.80153304]
["bitfinex","ETHUSD",1748562277069,4.15985126,2630.9,2630.0,3.80228136]
["bitfinex","ETHUSD",1748562277241,5.20198487,2630.8,2630.3,3.80184322]
["bitfinex","ETHUSD",1748562277442,4.84316655,2630.8,2630.3,3.80184322]
["bitfinex","ETHUSD",1748562277864,3.80127778,2630.7,2630.2,13.80187958]
["bitfinex","ETHUSD",1748562278063,3.939,2630.6,2630.2,11.76040164]
["bitfinex","ETHUSD",1748562278292,3.939,2630.6,2630.2,5.56231772]
["bitfinex","ETHUSD",1748562278996,3.939,2630.6,2630.1,10.0]
["bitfinex","ETHUSD",1748562279306,3.939,2630.6,2630.1,11.80211284]
["bitfinex","ETHUSD",1748562279789,3.939,2630.6,2630.2,3.80197133]
["bitfinex","ETHUSD",1748562280697,3.939,2630.6,2630.4,13.80169799]
["bitfinex","ETHUSD",1748562281051,1.042,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1748562281052,1.042,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748562281258,4.981,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748562281498,1.042,2631.1,2630.8,3.80112513]
["bitfinex","ETHUSD",1748562281684,1.042,2631.1,2630.9,3.80097829]
["bitfinex","ETHUSD",1748562281854,3.939,2631.0,2630.9,3.80094846]
["bitfinex","ETHUSD",1748562282794,3.939,2631.0,2630.9,13.80094846]
["bitfinex","ETHUSD",1748562284721,3.939,2631.0,2630.9,3.80094846]
["bitfinex","ETHUSD",1748562285296,3.939,2631.0,2630.8,3.80110683]
["bitfinex","ETHUSD",1748562285507,1.042,2631.1,2630.8,3.80110683]
["bitfinex","ETHUSD",1748562285508,3.939,2630.9,2630.8,4.62122045]
["bitfinex","ETHUSD",1748562285707,3.939,2630.9,2630.8,11.30448145]
["bitfinex","ETHUSD",1748562286418,3.79997596,2631.6,2630.9,3.80098065]
["bitfinex","ETHUSD",1748562286585,8.78018659,2631.5,2631.0,3.80075047]
["bitfinex","ETHUSD",1748562286821,3.938,2631.4,2631.0,3.80075047]
["bitfinex","ETHUSD",1748562286967,3.938,2631.4,2631.0,5.11854402]
["bitfinex","ETHUSD",1748562287321,3.938,2631.3,2631.0,5.11854402]
["bitfinex","ETHUSD",1748562287619,3.938,2631.3,2631.0,1.31779355]
["bitfinex","ETHUSD",1748562288464,3.938,2631.3,2631.0,5.1186267]
["bitfinex","ETHUSD",1748562289206,3.80069172,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1748562289407,4.81335189,2631.2,2630.8,10.1154]
["bitfinex","ETHUSD",1748562289569,7.73848387,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1748562289768,5.85495893,2631.5,2631.0,3.80074534]
["bitfinex","ETHUSD",1748562290085,3.938,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748562290502,3.938,2631.2,2630.7,11.80125791]
["bitfinex","ETHUSD",1748562290503,3.938,2631.2,2630.8,10.0]
["bitfinex","ETHUSD",1748562290718,3.938,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748562291089,1.042,2631.5,2631.2,3.80048562]
["bitfinex","ETHUSD",1748562291319,1.042,2631.5,2631.2,3.80052502]
["bitfinex","ETHUSD",1748562291507,3.938,2631.4,2631.1,3.80059571]
["bitfinex","ETHUSD",1748562291705,3.938,2631.4,2631.2,3.80049545]
["bitfinex","ETHUSD",1748562291929,3.938,2631.4,2631.1,12.18068873]
["bitfinex","ETHUSD",1748562292128,3.938,2631.4,2631.1,12.1806737]
["bitfinex","ETHUSD",1748562292501,3.938,2631.4,2631.2,3.80051116]
["bitfinex","ETHUSD",1748562293167,5.30809121,2631.9,2631.4,3.80023561]
["bitfinex","ETHUSD",1748562293334,8.77977978,2631.8,2631.3,3.80031114]
["bitfinex","ETHUSD",1748562293517,4.84177978,2631.8,2631.3,3.80031114]
["bitfinex","ETHUSD",1748562293723,3.937,2631.7,2631.3,3.80031114]
["bitfinex","ETHUSD",1748562294356,3.937,2631.6,2631.3,3.80031114]
["bitfinex","ETHUSD",1748562295378,3.937,2631.6,2631.4,3.80022832]
["bitfinex","ETHUSD",1748562295575,3.937,2631.5,2631.4,3.80022832]
["bitfinex","ETHUSD",1748562296378,1.042,2631.8,2631.4,3.80022832]
["bitfinex","ETHUSD",1748562296538,3.937,2631.5,2631.4,3.80022832]
["bitfinex","ETHUSD",1748562296737,3.937,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1748562296967,3.937,2631.5,2631.3,3.80033674]
["bitfinex","ETHUSD",1748562297477,3.937,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1748562297660,3.937,2631.5,2631.3,12.42284055]
["bitfinex","ETHUSD",1748562297847,3.937,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1748562298049,4.84170035,2631.8,2631.4,7.11123657]
["bitfinex","ETHUSD",1748562298050,1.042,2631.8,2631.4,7.11123657]
["bitfinex","ETHUSD",1748562298249,0.44969508,2632.7,2631.1,12.18074505]
["bitfinex","ETHUSD",1748562298250,1.042,2632.1,2631.7,2.51497565]
["bitfinex","ETHUSD",1748562298449,7.73652794,2632.0,2631.5,6.31506965]
["bitfinex","ETHUSD",1748562298666,7.73652794,2632.0,2631.6,12.48819]
["bitfinex","ETHUSD",1748562298974,7.73652794,2632.0,2631.7,10.0]
["bitfinex","ETHUSD",1748562299400,7.73652794,2632.0,2631.6,14.08819]
["bitfinex","ETHUSD",1748562299558,7.73652794,2632.0,2631.7,10.0]
["bitfinex","ETHUSD",1748562299743,7.73652794,2632.0,2631.6,14.11519]
["bitfinex","ETHUSD",1748562299945,7.73652794,2632.0,2631.7,10.0]
["bitfinex","ETHUSD",1748562300158,7.73652794,2632.0,2631.6,4.11529]
["bitfinex","ETHUSD",1748562300378,7.73652794,2632.0,2631.7,10.0]
["bitfinex","ETHUSD",1748562300379,3.937,2632.0,2631.7,10.0]
["bitfinex","ETHUSD",1748562300578,3.937,2632.0,2631.6,3.79994054]
["bitfinex","ETHUSD",1748562300738,3.937,2632.0,2631.7,3.79982096]
["bitfinex","ETHUSD",1748562300939,1.0259,2632.3,2632.0,3.79932601]
["bitfinex","ETHUSD",1748562301140,1.04,2632.2,2631.7,3.52646584]
["bitfinex","ETHUSD",1748562301382,9.247,2632.4,2631.9,2.51497565]
["bitfinex","ETHUSD",1748562301681,4.83861515,2632.6,2632.1,2.51497565]
["bitfinex","ETHUSD",1748562301881,4.83861515,2632.6,2632.1,6.31412738]
["bitfinex","ETHUSD",1748562301882,3.936,2632.5,2632.1,6.31412738]
["bitfinex","ETHUSD",1748562302087,3.936,2632.5,2632.2,3.79899518]
["bitfinex","ETHUSD",1748562302269,1.04,2632.6,2632.2,3.79899518]
["bitfinex","ETHUSD",1748562302470,3.936,2632.5,2632.3,3.79891654]
["bitfinex","ETHUSD",1748562302782,3.936,2632.5,2632.2,3.79903648]
["bitfinex","ETHUSD",1748562303092,7.73467821,2632.5,2632.1,2.51497565]
["bitfinex","ETHUSD",1748562303287,7.73467821,2632.5,2632.0,11.79934832]
["bitfinex","ETHUSD",1748562303590,1.04,2632.6,2632.2,3.79910341]
["bitfinex","ETHUSD",1748562303747,3.936,2632.4,2632.1,2.51497565]
["bitfinex","ETHUSD",1748562304082,3.936,2632.4,2632.1,6.31418057]
["bitfinex","ETHUSD",1748562304246,3.936,2632.4,2632.1,11.79916679]
["bitfinex","ETHUSD",1748562304441,3.936,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1748562304846,1.04,2632.6,2632.1,2.51497565]
["bitfinex","ETHUSD",1748562305061,3.935,2632.5,2632.3,3.79888784]
["bitfinex","ETHUSD",1748562305579,1.04,2632.6,2632.1,2.51497565]
["bitfinex","ETHUSD",1748562305877,3.935,2632.4,2632.1,6.31417131]
["bitfinex","ETHUSD",1748562306082,3.935,2632.4,2631.0,3.80072789]
["bitfinex","ETHUSD",1748562306083,3.79922944,2632.2,2631.3,8.0]
["bitfinex","ETHUSD",1748562306388,4.80604355,2632.3,2631.8,18.0]
["bitfinex","ETHUSD",1748562306545,4.80604355,2632.3,2631.8,11.79963369]
["bitfinex","ETHUSD",1748562307178,3.79916877,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748562307382,3.935,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748562308180,3.935,2632.1,2631.7,3.79982368]
["bitfinex","ETHUSD",1748562308181,3.935,2632.1,2630.1,2.51497565]
["bitfinex","ETHUSD",1748562308381,3.935,2632.1,2631.9,3.7994644]
["bitfinex","ETHUSD",1748562308583,1.007,2632.3,2631.9,3.7994644]
["bitfinex","ETHUSD",1748562308584,1.007,2632.3,2632.0,3.79928566]
["bitfinex","ETHUSD",1748562308755,3.935,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748562309087,3.935,2632.1,2631.9,2.83687]
["bitfinex","ETHUSD",1748562309258,4.76214285,2632.5,2632.0,13.7992815]
["bitfinex","ETHUSD",1748562309459,3.935,2632.4,2632.1,3.79924685]
["bitfinex","ETHUSD",1748562309649,1.04,2632.6,2632.4,3.79879725]
["bitfinex","ETHUSD",1748562309848,3.935,2632.5,2632.3,3.79889237]
["bitfinex","ETHUSD",1748562310156,3.935,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748562310764,1.04,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748562310969,3.934,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748562311160,3.934,2632.6,2632.4,3.79868527]
["bitfinex","ETHUSD",1748562312014,0.9604,2633.3,2633.0,3.79785465]
["bitfinex","ETHUSD",1748562312153,0.9604,2633.3,2632.6,3.79852617]
["bitfinex","ETHUSD",1748562312154,1.04,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748562312353,4.974,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748562312609,1.04,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748562312768,4.974,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748562313103,4.974,2633.3,2633.1,8.0]
["bitfinex","ETHUSD",1748562313281,4.974,2633.3,2632.9,3.79801935]
["bitfinex","ETHUSD",1748562313448,4.974,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1748562313642,0.9604,2632.9,2632.3,10.0]
["bitfinex","ETHUSD",1748562313844,3.934,2632.8,2632.2,3.7989907]
["bitfinex","ETHUSD",1748562314086,3.79838837,2632.7,2632.2,10.0]
["bitfinex","ETHUSD",1748562314286,7.73228009,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1748562314448,3.934,2632.8,2631.8,4.75420952]
["bitfinex","ETHUSD",1748562314649,0.9604,2632.5,2632.1,3.79916285]
["bitfinex","ETHUSD",1748562314861,4.974,2632.4,2632.1,3.79916285]
["bitfinex","ETHUSD",1748562315262,4.974,2632.4,2632.1,3.79924287]
["bitfinex","ETHUSD",1748562315845,4.974,2632.4,2631.9,11.79947053]
["bitfinex","ETHUSD",1748562316186,4.974,2632.4,2632.1,3.79923293]
["bitfinex","ETHUSD",1748562318561,4.974,2632.4,2632.3,10.0]
["bitfinex","ETHUSD",1748562319293,4.974,2632.4,2632.2,13.205472]
["bitfinex","ETHUSD",1748562319499,4.974,2632.4,2632.3,2.549879]
["bitfinex","ETHUSD",1748562320272,4.973,2632.4,2632.3,10.22736808]
["bitfinex","ETHUSD",1748562320471,4.973,2632.4,2632.2,10.0]
["bitfinex","ETHUSD",1748562320997,4.973,2632.4,2632.2,13.79907469]
["bitfinex","ETHUSD",1748562321176,4.973,2632.4,2632.3,13.79895908]
["bitfinex","ETHUSD",1748562321374,4.973,2632.4,2632.2,3.79904001]
["bitfinex","ETHUSD",1748562321571,4.973,2632.4,2632.3,3.011109]
["bitfinex","ETHUSD",1748562322075,1.0542,2632.8,2632.3,6.81006808]
["bitfinex","ETHUSD",1748562322427,4.83771844,2633.2,2632.6,10.0]
["bitfinex","ETHUSD",1748562322574,3.933,2633.1,2632.4,10.0]
["bitfinex","ETHUSD",1748562322814,3.933,2633.1,2632.3,8.0]
["bitfinex","ETHUSD",1748562322815,1.04,2633.2,2632.7,16.98427115]
["bitfinex","ETHUSD",1748562323013,3.933,2633.1,2632.7,7.68899]
["bitfinex","ETHUSD",1748562323215,1.04,2633.2,2632.8,13.79814564]
["bitfinex","ETHUSD",1748562323523,3.933,2633.1,2632.9,3.79804179]
["bitfinex","ETHUSD",1748562323833,3.933,2633.1,2632.8,3.79818923]
["bitfinex","ETHUSD",1748562324062,1.04,2633.2,2632.8,3.79818923]
["bitfinex","ETHUSD",1748562324235,3.933,2633.0,2632.8,13.79818923]
["bitfinex","ETHUSD",1748562324550,1.04,2633.2,2632.8,10.0]
["bitfinex","ETHUSD",1748562324855,8.206,2633.7,2633.4,3.79729401]
["bitfinex","ETHUSD",1748562324856,10.2603,2633.7,2633.4,3.79729401]
["bitfinex","ETHUSD",1748562325151,10.2603,2633.7,2633.4,3.79729092]
["bitfinex","ETHUSD",1748562325452,3.932,2633.6,2633.4,3.79729092]
["bitfinex","ETHUSD",1748562325674,10.2603,2633.7,2633.4,3.79729092]
["bitfinex","ETHUSD",1748562325813,3.932,2633.5,2633.4,13.79729092]
["bitfinex","ETHUSD",1748562326161,4.15542956,2634.0,2633.2,10.0]
["bitfinex","ETHUSD",1748562326340,3.932,2633.9,2633.4,9.98202856]
["bitfinex","ETHUSD",1748562326545,1.0409,2633.8,2633.3,6.61939]
["bitfinex","ETHUSD",1748562326874,1.0409,2633.8,2633.2,10.0]
["bitfinex","ETHUSD",1748562326875,3.79748741,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1748562327012,3.932,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1748562327211,3.932,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1748562327412,1.0409,2633.6,2633.1,2.143676]
["bitfinex","ETHUSD",1748562327719,3.932,2633.5,2633.3,3.79744514]
["bitfinex","ETHUSD",1748562327930,3.932,2633.5,2633.3,12.31957]
["bitfinex","ETHUSD",1748562328159,3.932,2633.5,2633.3,2.31957]
["bitfinex","ETHUSD",1748562328669,3.932,2633.4,2633.3,10.0]
["bitfinex","ETHUSD",1748562328847,7.72937221,2633.4,2633.3,2.1104]
["bitfinex","ETHUSD",1748562329169,3.79758792,2633.3,2632.9,3.01757]
["bitfinex","ETHUSD",1748562329377,3.79758792,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1748562329871,8.50243337,2633.4,2633.0,10.0]
["bitfinex","ETHUSD",1748562330168,3.79758018,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1748562330343,3.79789566,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748562330669,3.79789566,2633.1,2632.6,4.75420952]
["bitfinex","ETHUSD",1748562330670,3.932,2633.0,2632.6,3.79849002]
["bitfinex","ETHUSD",1748562333774,3.932,2633.0,2632.7,3.79837137]
["bitfinex","ETHUSD",1748562333940,3.931,2632.9,2632.8,2.095583]
["bitfinex","ETHUSD",1748562334135,3.931,2632.9,2632.7,3.79837137]
["bitfinex","ETHUSD",1748562334362,3.931,2632.9,2632.6,11.79847148]
["bitfinex","ETHUSD",1748562334581,3.931,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748562334752,8.23408488,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748562334965,8.23408488,2632.9,2632.0,4.75420952]
["bitfinex","ETHUSD",1748562334966,3.79832832,2632.8,2632.4,10.0]
["bitfinex","ETHUSD",1748562335286,1.0562,2632.7,2632.4,10.0]
["bitfinex","ETHUSD",1748562335502,1.0562,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748562335671,3.7987487,2632.5,2632.0,3.79938389]
["bitfinex","ETHUSD",1748562335878,3.931,2632.4,2632.1,3.7991612]
["bitfinex","ETHUSD",1748562336256,3.931,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748562336673,3.931,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748562337321,3.79722802,2633.5,2632.8,3.79815321]
["bitfinex","ETHUSD",1748562337520,0.9846,2633.6,2632.8,3.79815321]
["bitfinex","ETHUSD",1748562337521,9.7510375,2633.4,2632.9,3.79799411]
["bitfinex","ETHUSD",1748562337727,3.79755022,2633.3,2632.8,3.79818348]
["bitfinex","ETHUSD",1748562338079,9.75102154,2633.4,2632.9,3.79805479]
["bitfinex","ETHUSD",1748562338515,3.79752712,2633.3,2632.8,3.79816038]
["bitfinex","ETHUSD",1748562338722,9.75098564,2633.4,2632.9,3.79799972]
["bitfinex","ETHUSD",1748562338879,3.79754903,2633.3,2632.8,13.79813186]
["bitfinex","ETHUSD",1748562339115,5.9536,2633.4,2632.8,10.0]
["bitfinex","ETHUSD",1748562339294,3.79772702,2633.2,2632.8,10.0]
["bitfinex","ETHUSD",1748562339577,7.72889265,2633.1,2632.6,13.79845397]
["bitfinex","ETHUSD",1748562339808,7.72889265,2633.1,2632.7,12.933635]
["bitfinex","ETHUSD",1748562340011,3.931,2633.1,2632.7,3.7983752]
["bitfinex","ETHUSD",1748562340931,3.931,2633.1,2632.7,3.79837163]
["bitfinex","ETHUSD",1748562341111,3.931,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748562341427,3.931,2633.1,2632.7,3.79837163]
["bitfinex","ETHUSD",1748562342085,3.931,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748562342448,5.82002852,2633.4,2632.8,16.93688231]
["bitfinex","ETHUSD",1748562342449,2.0226,2633.4,2632.8,16.93688231]
["bitfinex","ETHUSD",1748562342639,2.0226,2633.4,2633.0,12.47399202]
["bitfinex","ETHUSD",1748562342640,3.931,2633.3,2633.0,12.47399202]
["bitfinex","ETHUSD",1748562342787,3.931,2633.3,2633.0,3.79785202]
["bitfinex","ETHUSD",1748562343521,3.931,2633.3,2632.9,13.79806259]
["bitfinex","ETHUSD",1748562343688,7.72859245,2633.3,2632.8,11.79816469]
["bitfinex","ETHUSD",1748562343886,4.78204055,2633.4,2632.9,3.79801703]
["bitfinex","ETHUSD",1748562344119,3.93,2633.2,2632.9,13.79801703]
["bitfinex","ETHUSD",1748562344331,3.93,2633.2,2633.0,3.890547]
["bitfinex","ETHUSD",1748562345131,3.93,2633.2,2633.0,2.774547]
["bitfinex","ETHUSD",1748562345425,3.93,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748562346327,3.93,2633.2,2633.0,10.0]
["bitfinex","ETHUSD",1748562346646,3.93,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748562347092,7.72777867,2633.2,2633.0,2.380477]
["bitfinex","ETHUSD",1748562347430,7.72777867,2633.2,2632.9,10.0]
["bitfinex","ETHUSD",1748562347733,3.79758068,2633.3,2633.0,10.0]
["bitfinex","ETHUSD",1748562347932,7.72767749,2633.2,2632.9,12.951677]
["bitfinex","ETHUSD",1748562348137,3.93,2633.2,2633.0,3.146677]
["bitfinex","ETHUSD",1748562348802,3.93,2633.2,2633.0,2.085677]
["bitfinex","ETHUSD",1748562350713,3.93,2633.2,2633.0,3.144677]
["bitfinex","ETHUSD",1748562351867,3.93,2633.1,2633.0,3.144677]
["bitfinex","ETHUSD",1748562353761,3.79753844,2633.3,2633.0,3.144677]
["bitfinex","ETHUSD",1748562353943,3.929,2633.2,2633.0,3.144677]
["bitfinex","ETHUSD",1748562354249,7.72694702,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748562354453,3.929,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748562354813,3.929,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748562354814,3.929,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748562355469,3.99984721,2633.3,2632.9,10.0]
["bitfinex","ETHUSD",1748562355656,3.929,2633.1,2633.0,7.695032]
["bitfinex","ETHUSD",1748562355823,3.929,2633.1,2632.9,17.695132]
["bitfinex","ETHUSD",1748562356016,3.929,2633.1,2633.0,7.695032]
["bitfinex","ETHUSD",1748562356216,3.929,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748562356412,3.929,2633.1,2632.9,13.227477]
["bitfinex","ETHUSD",1748562356651,3.929,2633.1,2633.0,3.004377]
["bitfinex","ETHUSD",1748562357671,1.038,2633.3,2633.0,12.86006132]
["bitfinex","ETHUSD",1748562357833,3.929,2633.2,2633.1,23.79766902]
["bitfinex","ETHUSD",1748562358151,3.929,2633.2,2633.1,13.79766902]
["bitfinex","ETHUSD",1748562358338,3.929,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748562358538,7.72666064,2633.2,2633.1,10.0]
["bitfinex","ETHUSD",1748562358741,7.72666064,2633.2,2633.0,2.86006132]
["bitfinex","ETHUSD",1748562358742,8.76161222,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748562358942,3.79793738,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748562359157,3.929,2633.0,2632.9,10.0]
["bitfinex","ETHUSD",1748562359365,7.72700773,2633.0,2632.6,2.375036]
["bitfinex","ETHUSD",1748562359679,7.72700773,2633.0,2632.6,3.221536]
["bitfinex","ETHUSD",1748562359853,7.72700773,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1748562360174,7.72700773,2633.0,2632.2,2.51186663]
["bitfinex","ETHUSD",1748562360175,3.79859919,2632.6,2632.1,5.80139351]
["bitfinex","ETHUSD",1748562360473,3.929,2632.5,2632.3,18.0]
["bitfinex","ETHUSD",1748562360615,3.929,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1748562360820,3.929,2632.5,2632.1,10.0]
["bitfinex","ETHUSD",1748562361021,3.79893161,2632.4,2632.0,0.37993715]
["bitfinex","ETHUSD",1748562361241,7.72807103,2632.3,2632.1,10.0]
["bitfinex","ETHUSD",1748562361660,7.72801674,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1748562361888,7.72801674,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748562361889,3.929,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748562362561,3.929,2632.3,2632.2,2.317456]
["bitfinex","ETHUSD",1748562362759,3.929,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748562363282,3.929,2632.3,2631.9,11.79952088]
["bitfinex","ETHUSD",1748562363473,3.929,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748562363674,3.929,2632.3,2631.9,13.61056171]
["bitfinex","ETHUSD",1748562363970,3.929,2632.3,2632.2,2.192352]
["bitfinex","ETHUSD",1748562364170,3.929,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748562364688,3.79843971,2632.7,2632.2,13.79901441]
["bitfinex","ETHUSD",1748562364689,1.037,2632.7,2632.2,13.79901441]
["bitfinex","ETHUSD",1748562364849,3.79892206,2632.4,2631.9,5.61061708]
["bitfinex","ETHUSD",1748562365050,3.929,2632.3,2631.9,5.61061708]
["bitfinex","ETHUSD",1748562365252,3.929,2632.3,2632.2,3.13711]
["bitfinex","ETHUSD",1748562365478,3.929,2632.3,2632.2,11.13711]
["bitfinex","ETHUSD",1748562366094,3.929,2632.3,2632.2,14.93621341]
["bitfinex","ETHUSD",1748562366546,3.929,2632.3,2632.2,11.13711]
["bitfinex","ETHUSD",1748562366993,1.0278,2632.5,2632.2,11.79909313]
["bitfinex","ETHUSD",1748562367302,3.929,2632.3,2632.2,21.79909313]
["bitfinex","ETHUSD",1748562367586,3.929,2632.3,2632.2,16.47061713]
["bitfinex","ETHUSD",1748562369007,2.0648,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748562369008,1.037,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748562369163,3.929,2632.5,2632.4,12.809596]
["bitfinex","ETHUSD",1748562369363,3.929,2632.5,2632.4,2.809596]
["bitfinex","ETHUSD",1748562369790,3.929,2632.5,2632.4,6.60841076]
["bitfinex","ETHUSD",1748562370099,3.929,2632.5,2632.4,2.809596]
["bitfinex","ETHUSD",1748562370470,3.929,2632.5,2632.3,15.232595]
["bitfinex","ETHUSD",1748562370661,3.929,2632.5,2632.4,5.232595]
["bitfinex","ETHUSD",1748562370994,3.929,2632.5,2632.4,10.0]
["bitfinex","ETHUSD",1748562371171,3.929,2632.5,2632.3,14.570595]
["bitfinex","ETHUSD",1748562371369,3.929,2632.5,2632.4,10.0]
["bitfinex","ETHUSD",1748562371557,3.929,2632.5,2632.4,3.048569]
["bitfinex","ETHUSD",1748562374013,3.929,2632.5,2632.3,13.23641]
["bitfinex","ETHUSD",1748562374215,3.929,2632.5,2632.4,3.048569]
["bitfinex","ETHUSD",1748562374375,3.929,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748562374376,3.79895908,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1748562374574,3.79895908,2632.3,2632.2,10.178905]
["bitfinex","ETHUSD",1748562374575,3.929,2632.3,2632.2,10.178905]
["bitfinex","ETHUSD",1748562374824,7.72795908,2632.3,2632.2,10.178905]
["bitfinex","ETHUSD",1748562375322,7.72795908,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748562375323,3.79918521,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1748562375501,3.929,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1748562375709,3.929,2632.1,2631.8,14.181882]
["bitfinex","ETHUSD",1748562375879,3.929,2632.1,2631.7,3.79982211]
["bitfinex","ETHUSD",1748562376277,1.0103,2632.0,2631.7,2.703785]
["bitfinex","ETHUSD",1748562376509,3.928,2631.9,2631.8,2.154507]
["bitfinex","ETHUSD",1748562378955,3.928,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1748562379241,0.9507,2631.6,2631.2,3.80051504]
["bitfinex","ETHUSD",1748562379388,0.9507,2631.6,2630.6,13.80141412]
["bitfinex","ETHUSD",1748562379389,3.928,2631.5,2630.6,13.80141412]
["bitfinex","ETHUSD",1748562379735,3.928,2631.5,2631.2,3.80053787]
["bitfinex","ETHUSD",1748562379878,3.928,2631.5,2631.2,13.80053787]
["bitfinex","ETHUSD",1748562380083,3.928,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748562380650,7.72816101,2631.5,2631.1,18.0]
["bitfinex","ETHUSD",1748562380859,7.7281835,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1748562381203,3.928,2631.5,2631.1,11.80068362]
["bitfinex","ETHUSD",1748562381402,3.928,2631.5,2631.2,3.80054356]
["bitfinex","ETHUSD",1748562382418,3.928,2631.5,2631.1,11.80068766]
["bitfinex","ETHUSD",1748562383024,7.72817181,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1748562383227,7.72817181,2631.5,2631.1,11.80062828]
["bitfinex","ETHUSD",1748562383228,3.928,2631.5,2631.1,11.80062828]
["bitfinex","ETHUSD",1748562384309,3.928,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1748562384857,4.83103375,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748562385644,1.0307,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748562386020,4.83100428,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748562386946,1.0307,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748562387319,4.83101997,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748562387927,3.929,2631.3,2631.1,8.0]
["bitfinex","ETHUSD",1748562388142,1.0307,2631.4,2631.1,8.95892736]
["bitfinex","ETHUSD",1748562388342,1.53083,2631.9,2631.6,3.7999696]
["bitfinex","ETHUSD",1748562388343,1.0267,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748562388542,1.0267,2631.7,2631.3,6.31587298]
["bitfinex","ETHUSD",1748562388543,3.929,2631.7,2631.3,6.31587298]
["bitfinex","ETHUSD",1748562388743,3.929,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748562388928,3.929,2631.7,2631.3,9.22340209]
["bitfinex","ETHUSD",1748562389119,3.929,2631.7,2631.4,3.80025113]
["bitfinex","ETHUSD",1748562389317,2.0637,2631.9,2631.5,3.80004973]
["bitfinex","ETHUSD",1748562389514,3.929,2631.8,2631.5,3.80004973]
["bitfinex","ETHUSD",1748562389931,3.929,2631.8,2631.3,5.42304354]
["bitfinex","ETHUSD",1748562390111,7.72873059,2631.8,2631.3,9.22337689]
["bitfinex","ETHUSD",1748562390610,2.0637,2631.9,2631.5,11.80005802]
["bitfinex","ETHUSD",1748562390811,3.929,2631.8,2631.4,13.10256892]
["bitfinex","ETHUSD",1748562391051,3.929,2631.7,2631.5,3.80010931]
["bitfinex","ETHUSD",1748562392254,3.929,2631.6,2631.5,3.80010931]
["bitfinex","ETHUSD",1748562393244,3.929,2631.6,2630.9,2.51551443]
["bitfinex","ETHUSD",1748562393444,3.80032094,2631.4,2631.2,2.0]
["bitfinex","ETHUSD",1748562393675,3.80032094,2631.4,2630.7,3.80126962]
["bitfinex","ETHUSD",1748562393676,7.72951311,2631.3,2630.7,3.80126962]
["bitfinex","ETHUSD",1748562393816,7.72951311,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1748562394015,3.929,2631.3,2630.8,12.547823]
["bitfinex","ETHUSD",1748562394247,7.7294638,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1748562394463,3.929,2631.3,2630.9,11.80096598]
["bitfinex","ETHUSD",1748562394630,3.929,2631.3,2631.0,2.851373]
["bitfinex","ETHUSD",1748562394954,7.72941503,2631.3,2631.0,2.851373]
["bitfinex","ETHUSD",1748562395269,7.72941503,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1748562395552,3.929,2631.3,2631.1,10.0]
["bitfinex","ETHUSD",1748562395857,3.929,2631.3,2631.0,2.319459]
["bitfinex","ETHUSD",1748562396625,3.929,2631.3,2631.1,10.0]
["bitfinex","ETHUSD",1748562397520,3.929,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748562397936,3.929,2631.2,2630.9,3.80090578]
["bitfinex","ETHUSD",1748562398545,3.929,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748562398735,3.929,2631.2,2631.0,3.8007873]
["bitfinex","ETHUSD",1748562399152,3.929,2631.2,2630.9,3.80093936]
["bitfinex","ETHUSD",1748562399653,3.929,2631.2,2631.0,3.80076783]
["bitfinex","ETHUSD",1748562400355,3.929,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748562400555,3.929,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1748562400720,3.929,2631.2,2630.9,11.80088102]
["bitfinex","ETHUSD",1748562401055,3.929,2631.2,2631.0,4.009692]
["bitfinex","ETHUSD",1748562401254,3.929,2631.2,2631.1,13.80069172]
["bitfinex","ETHUSD",1748562401457,3.929,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748562402560,3.929,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748562403061,3.929,2631.2,2631.0,11.80078824]
["bitfinex","ETHUSD",1748562403285,3.929,2631.2,2631.0,3.80078824]
["bitfinex","ETHUSD",1748562403498,3.929,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748562403648,3.929,2631.2,2631.0,3.80078824]
["bitfinex","ETHUSD",1748562403843,3.929,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748562404052,3.929,2631.2,2631.0,3.80078824]
["bitfinex","ETHUSD",1748562404053,3.929,2631.2,2631.0,3.80076736]
["bitfinex","ETHUSD",1748562404356,3.929,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748562404557,3.929,2631.2,2631.0,12.941321]
["bitfinex","ETHUSD",1748562404776,3.929,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748562405080,3.929,2631.2,2631.0,15.618461]
["bitfinex","ETHUSD",1748562405270,3.929,2631.2,2631.0,2.942321]
["bitfinex","ETHUSD",1748562405578,3.929,2631.2,2631.0,3.80076997]
["bitfinex","ETHUSD",1748562405788,3.929,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748562406011,3.928,2631.2,2631.1,13.80067041]
["bitfinex","ETHUSD",1748562406301,0.9746,2631.5,2631.2,3.8005432]
["bitfinex","ETHUSD",1748562406509,0.9894,2631.8,2631.4,3.80012605]
["bitfinex","ETHUSD",1748562407348,3.928,2631.7,2631.5,3.80009522]
["bitfinex","ETHUSD",1748562407668,3.928,2631.6,2631.5,3.80009522]
["bitfinex","ETHUSD",1748562407869,3.928,2631.6,2631.4,11.8002557]
["bitfinex","ETHUSD",1748562408080,0.9894,2631.8,2631.5,3.80009297]
["bitfinex","ETHUSD",1748562408247,0.9894,2632.1,2631.5,3.80000701]
["bitfinex","ETHUSD",1748562408444,1.036,2632.0,2631.7,3.79968569]
["bitfinex","ETHUSD",1748562408770,1.036,2632.0,2631.7,13.79968569]
["bitfinex","ETHUSD",1748562408971,3.928,2631.9,2631.7,13.79968569]
["bitfinex","ETHUSD",1748562409148,3.928,2631.9,2631.7,3.79968569]
["bitfinex","ETHUSD",1748562409485,0.9894,2632.1,2631.8,3.79965527]
["bitfinex","ETHUSD",1748562409658,4.34871425,2632.5,2631.8,3.79965527]
["bitfinex","ETHUSD",1748562409659,3.928,2632.0,2631.9,11.7994358]
["bitfinex","ETHUSD",1748562409848,3.928,2632.0,2631.9,18.1945108]
["bitfinex","ETHUSD",1748562410043,1.036,2632.3,2631.9,18.1945108]
["bitfinex","ETHUSD",1748562410258,3.928,2632.2,2632.1,14.112593]
["bitfinex","ETHUSD",1748562410456,3.928,2632.2,2632.1,3.196693]
["bitfinex","ETHUSD",1748562410685,1.036,2632.3,2632.2,10.0]
["bitfinex","ETHUSD",1748562410850,1.036,2632.3,2632.1,3.196693]
["bitfinex","ETHUSD",1748562410851,4.964,2632.3,2632.1,15.296693]
["bitfinex","ETHUSD",1748562411182,3.928,2632.2,2632.1,10.0]
["bitfinex","ETHUSD",1748562411366,3.928,2632.2,2632.1,2.1001]
["bitfinex","ETHUSD",1748562411567,4.83503584,2632.3,2632.1,2.1001]
["bitfinex","ETHUSD",1748562411784,3.928,2632.2,2632.1,2.1001]
["bitfinex","ETHUSD",1748562412950,3.928,2632.2,2631.1,3.19990199]
["bitfinex","ETHUSD",1748562412951,0.9796,2632.1,2631.1,3.19990199]
["bitfinex","ETHUSD",1748562413172,0.55,2632.0,2631.1,0.68438756]
["bitfinex","ETHUSD",1748562413499,0.9796,2631.7,2631.1,3.80058897]
["bitfinex","ETHUSD",1748562413656,3.927,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1748562413990,3.927,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748562414379,3.927,2631.6,2631.4,13.064098]
["bitfinex","ETHUSD",1748562414567,3.927,2631.6,2631.1,2.51551443]
["bitfinex","ETHUSD",1748562414568,3.927,2631.6,2631.1,18.0]
["bitfinex","ETHUSD",1748562414793,3.927,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1748562415077,7.72699515,2631.6,2631.1,3.80064942]
["bitfinex","ETHUSD",1748562415279,3.927,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1748562415590,7.72697915,2631.6,2631.1,5.61234184]
["bitfinex","ETHUSD",1748562415795,3.927,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1748562416493,3.927,2631.6,2631.4,3.434571]
["bitfinex","ETHUSD",1748562416703,3.927,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748562416997,7.72699323,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1748562417354,3.927,2631.6,2631.2,11.80048921]
["bitfinex","ETHUSD",1748562417902,3.800486,2631.3,2630.7,16.394705]
["bitfinex","ETHUSD",1748562418052,3.800486,2631.3,2630.6,3.80129518]
["bitfinex","ETHUSD",1748562418053,3.927,2631.2,2630.8,3.628522]
["bitfinex","ETHUSD",1748562418262,3.927,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748562418457,3.927,2631.2,2630.8,3.80109933]
["bitfinex","ETHUSD",1748562419104,3.927,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1748562419407,3.927,2631.2,2630.4,3.80159335]
["bitfinex","ETHUSD",1748562419408,4.80232164,2631.1,2630.4,3.80159335]
["bitfinex","ETHUSD",1748562419606,4.80232164,2631.1,2630.4,3.80163223]
["bitfinex","ETHUSD",1748562419607,3.80105753,2630.9,2630.4,3.80163223]
["bitfinex","ETHUSD",1748562419767,0.55,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1748562419768,3.927,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1748562420100,3.927,2630.8,2630.6,6.64727463]
["bitfinex","ETHUSD",1748562420300,3.927,2630.8,2630.7,13.80126962]
["bitfinex","ETHUSD",1748562420503,3.927,2630.8,2630.6,7.3875659]
["bitfinex","ETHUSD",1748562420725,3.927,2630.8,2630.7,13.80126962]
["bitfinex","ETHUSD",1748562420889,3.927,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748562421086,2.0376,2631.1,2630.7,10.0]
["bitfinex","ETHUSD",1748562421322,3.927,2631.0,2630.8,3.80107954]
["bitfinex","ETHUSD",1748562422120,3.927,2631.0,2630.9,11.62634265]
["bitfinex","ETHUSD",1748562422325,1.036,2631.1,2630.6,2.51551443]
["bitfinex","ETHUSD",1748562422522,3.927,2631.0,2630.9,16.26011583]
["bitfinex","ETHUSD",1748562422832,3.927,2631.0,2630.9,15.18101583]
["bitfinex","ETHUSD",1748562422989,1.0456,2631.4,2630.9,11.3801]
["bitfinex","ETHUSD",1748562423189,3.927,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1748562423540,3.80090922,2631.0,2630.6,17.528513]
["bitfinex","ETHUSD",1748562423834,4.9685,2631.3,2630.8,2.100375]
["bitfinex","ETHUSD",1748562423835,3.927,2630.9,2630.8,2.100375]
["bitfinex","ETHUSD",1748562424035,3.7999996,2631.6,2631.1,3.80067879]
["bitfinex","ETHUSD",1748562424203,4.962,2631.5,2631.2,3.80051595]
["bitfinex","ETHUSD",1748562424626,4.962,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1748562424627,3.927,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1748562424926,1.035,2631.5,2631.3,3.80040284]
["bitfinex","ETHUSD",1748562425131,3.927,2631.4,2631.3,13.80040284]
["bitfinex","ETHUSD",1748562425339,3.927,2631.4,2631.2,3.80048227]
["bitfinex","ETHUSD",1748562425627,1.035,2631.5,2631.4,3.0349]
["bitfinex","ETHUSD",1748562425832,1.035,2631.5,2631.4,2.1889]
["bitfinex","ETHUSD",1748562425833,4.962,2631.5,2631.4,2.1889]
["bitfinex","ETHUSD",1748562425997,4.962,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1748562426195,4.962,2631.5,2631.4,2.909273]
["bitfinex","ETHUSD",1748562426399,4.962,2631.5,2631.3,12.909373]
["bitfinex","ETHUSD",1748562426629,1.035,2631.5,2631.4,2.884399]
["bitfinex","ETHUSD",1748562426931,4.962,2631.5,2631.4,2.884399]
["bitfinex","ETHUSD",1748562427829,4.962,2631.5,2631.4,12.884399]
["bitfinex","ETHUSD",1748562427987,1.0415,2631.8,2631.5,13.8000482]
["bitfinex","ETHUSD",1748562428212,3.927,2631.7,2631.6,13.79986163]
["bitfinex","ETHUSD",1748562428412,3.927,2631.7,2631.6,3.79986163]
["bitfinex","ETHUSD",1748562428858,3.927,2631.7,2631.6,13.79986163]
["bitfinex","ETHUSD",1748562430267,0.55,2632.1,2631.7,3.79982383]
["bitfinex","ETHUSD",1748562430552,1.035,2632.1,2631.7,3.79978058]
["bitfinex","ETHUSD",1748562430735,3.926,2632.0,2631.7,3.79978058]
["bitfinex","ETHUSD",1748562430938,3.926,2632.0,2631.7,3.7998252]
["bitfinex","ETHUSD",1748562431138,1.035,2632.1,2631.7,3.7998252]
["bitfinex","ETHUSD",1748562431331,1.035,2632.1,2631.7,9.75997649]
["bitfinex","ETHUSD",1748562431332,3.926,2632.0,2631.7,9.75997649]
["bitfinex","ETHUSD",1748562431528,3.926,2632.0,2631.7,13.55969302]
["bitfinex","ETHUSD",1748562432917,3.926,2632.0,2631.8,3.79965151]
["bitfinex","ETHUSD",1748562433119,1.035,2632.1,2631.9,3.79952864]
["bitfinex","ETHUSD",1748562433350,3.926,2632.0,2631.9,3.79952864]
["bitfinex","ETHUSD",1748562433739,3.926,2632.0,2631.7,9.75997649]
["bitfinex","ETHUSD",1748562434056,1.035,2632.1,2631.9,3.79947189]
["bitfinex","ETHUSD",1748562434353,3.926,2632.0,2631.8,5.40713985]
["bitfinex","ETHUSD",1748562435059,3.926,2632.0,2631.9,2.23231]
["bitfinex","ETHUSD",1748562435419,3.926,2632.0,2631.9,10.0]
["bitfinex","ETHUSD",1748562436057,3.926,2632.0,2631.9,2.0751]
["bitfinex","ETHUSD",1748562437665,3.926,2632.0,2631.8,10.0]
["bitfinex","ETHUSD",1748562437876,7.72539209,2632.0,2631.8,10.0]
["bitfinex","ETHUSD",1748562438164,3.926,2632.0,2631.9,2.09994]
["bitfinex","ETHUSD",1748562438932,3.926,2632.0,2631.0,8.0]
["bitfinex","ETHUSD",1748562439129,4.79938703,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748562439467,3.926,2631.7,2631.5,3.100527]
["bitfinex","ETHUSD",1748562439641,3.926,2631.7,2631.4,11.800256]
["bitfinex","ETHUSD",1748562439837,3.926,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748562440165,3.926,2631.7,2631.2,11.80050212]
["bitfinex","ETHUSD",1748562440369,3.926,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1748562440570,3.926,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748562440793,4.7985358,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748562440946,3.79998729,2631.6,2631.1,11.800647]
["bitfinex","ETHUSD",1748562441285,4.7985358,2631.7,2631.3,17.26502173]
["bitfinex","ETHUSD",1748562441483,3.926,2631.7,2631.3,3.80040273]
["bitfinex","ETHUSD",1748562442301,3.926,2631.7,2631.5,2.766821]
["bitfinex","ETHUSD",1748562442778,3.926,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748562442779,3.926,2631.7,2631.4,13.80020297]
["bitfinex","ETHUSD",1748562442979,3.926,2631.7,2631.4,3.80020297]
["bitfinex","ETHUSD",1748562443628,3.926,2631.7,2631.6,10.0]
["bitfinex","ETHUSD",1748562443837,0.9996,2631.8,2631.5,18.10961556]
["bitfinex","ETHUSD",1748562443992,3.925,2631.7,2631.6,10.0]
["bitfinex","ETHUSD",1748562444418,3.925,2631.7,2631.5,14.310576]
["bitfinex","ETHUSD",1748562444633,3.925,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1748562444634,0.9884,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1748562444822,0.9884,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1748562445024,0.9884,2631.6,2631.0,1.15255519]
["bitfinex","ETHUSD",1748562445246,0.9884,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1748562445247,4.78846171,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1748562445451,4.78846171,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748562445763,4.78846171,2631.6,2631.1,11.80066247]
["bitfinex","ETHUSD",1748562446106,0.9884,2631.6,2631.1,11.80066247]
["bitfinex","ETHUSD",1748562446606,0.9884,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748562446804,3.80046638,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1748562447039,3.80046638,2631.3,2630.7,2.51551443]
["bitfinex","ETHUSD",1748562447040,0.9464,2631.1,2630.7,11.8012173]
["bitfinex","ETHUSD",1748562447247,0.9464,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1748562447424,4.7471233,2631.1,2630.7,10.0]
["bitfinex","ETHUSD",1748562447944,0.9464,2631.1,2630.7,3.80126635]
["bitfinex","ETHUSD",1748562448153,0.9464,2631.1,2630.7,3.80124956]
["bitfinex","ETHUSD",1748562448377,0.9464,2631.1,2630.8,10.0]
["bitfinex","ETHUSD",1748562448726,0.9464,2631.1,2630.9,10.0]
["bitfinex","ETHUSD",1748562449183,0.9464,2631.1,2630.9,5.883295]
["bitfinex","ETHUSD",1748562449482,3.925,2631.2,2631.0,13.80083018]
["bitfinex","ETHUSD",1748562449483,1.035,2631.2,2631.0,13.80083018]
["bitfinex","ETHUSD",1748562449767,3.925,2631.1,2631.0,13.80083018]
["bitfinex","ETHUSD",1748562449973,3.925,2631.1,2631.0,3.80083018]
["bitfinex","ETHUSD",1748562450337,4.83526926,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748562450545,3.925,2631.3,2630.7,18.0]
["bitfinex","ETHUSD",1748562450743,1.0109,2631.1,2630.8,10.0]
["bitfinex","ETHUSD",1748562450979,0.9765,2631.3,2630.8,23.80105616]
["bitfinex","ETHUSD",1748562451160,3.925,2631.2,2630.9,3.80098065]
["bitfinex","ETHUSD",1748562451329,3.925,2631.2,2631.0,5.50898]
["bitfinex","ETHUSD",1748562451535,3.925,2631.2,2631.1,3.72531]
["bitfinex","ETHUSD",1748562452083,3.925,2631.2,2631.1,2.1]
["bitfinex","ETHUSD",1748562452369,3.925,2631.2,2631.1,5.90059099]
["bitfinex","ETHUSD",1748562452746,3.925,2631.2,2631.1,2.1]
["bitfinex","ETHUSD",1748562453677,3.925,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1748562453987,3.925,2631.2,2630.9,12.302753]
["bitfinex","ETHUSD",1748562454278,3.925,2631.2,2631.0,2.099961]
["bitfinex","ETHUSD",1748562454973,3.925,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748562455272,3.925,2631.2,2631.1,2.748961]
["bitfinex","ETHUSD",1748562455474,1.035,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1748562455640,3.925,2631.3,2631.1,3.594961]
["bitfinex","ETHUSD",1748562455860,3.925,2631.3,2631.0,2.099961]
["bitfinex","ETHUSD",1748562456188,7.72544501,2631.3,2631.1,2.099961]
["bitfinex","ETHUSD",1748562456395,3.925,2631.3,2631.0,2.228699]
["bitfinex","ETHUSD",1748562456561,3.925,2631.3,2631.1,2.109961]
["bitfinex","ETHUSD",1748562456763,7.72540679,2631.3,2631.1,2.109961]
["bitfinex","ETHUSD",1748562456972,3.925,2631.3,2631.0,2.238699]
["bitfinex","ETHUSD",1748562457165,3.925,2631.3,2631.1,2.109961]
["bitfinex","ETHUSD",1748562457977,3.925,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1748562458365,3.925,2631.3,2631.1,10.0]
["bitfinex","ETHUSD",1748562458591,3.925,2631.3,2631.1,2.713]
["bitfinex","ETHUSD",1748562459212,3.925,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1748562459992,3.80066127,2631.2,2630.9,10.0]
["bitfinex","ETHUSD",1748562460191,3.925,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1748562460361,4.9474,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1748562460757,4.9474,2631.1,2630.5,2.51551443]
["bitfinex","ETHUSD",1748562460957,3.80090118,2631.0,2630.7,8.0]
["bitfinex","ETHUSD",1748562461295,3.80090118,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1748562461606,3.80112513,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1748562461759,3.80112513,2630.8,2630.3,2.51551443]
["bitfinex","ETHUSD",1748562461760,3.925,2630.7,2630.3,3.8017522]
["bitfinex","ETHUSD",1748562461954,3.925,2630.7,2630.3,13.80184497]
["bitfinex","ETHUSD",1748562462257,3.925,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748562463294,3.925,2630.7,2630.2,8.0]
["bitfinex","ETHUSD",1748562463499,5.79471484,2630.6,2630.0,3.80218994]
["bitfinex","ETHUSD",1748562463700,1.9932,2630.6,2630.2,10.0]
["bitfinex","ETHUSD",1748562464011,1.9932,2630.6,2630.2,2.67288]
["bitfinex","ETHUSD",1748562464162,1.9932,2630.6,2629.9,2.51551443]
["bitfinex","ETHUSD",1748562464358,1.9932,2630.6,2630.1,10.0]
["bitfinex","ETHUSD",1748562464359,5.79468276,2630.6,2630.1,10.0]
["bitfinex","ETHUSD",1748562464581,5.79468276,2630.6,2630.1,3.80212618]
["bitfinex","ETHUSD",1748562465501,5.79468276,2630.6,2630.1,13.80211384]
["bitfinex","ETHUSD",1748562465698,5.79468276,2630.6,2630.1,3.80211384]
["bitfinex","ETHUSD",1748562465927,0.9401,2630.1,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562466076,0.9401,2629.7,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562466398,4.39927535,2629.6,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562466596,4.39927535,2629.6,2629.3,10.66666667]
["bitfinex","ETHUSD",1748562466597,3.925,2629.6,2629.3,10.66666667]
["bitfinex","ETHUSD",1748562466903,0.9401,2629.7,2629.3,10.66666667]
["bitfinex","ETHUSD",1748562466904,3.925,2629.5,2629.4,11.20362605]
["bitfinex","ETHUSD",1748562467130,3.925,2629.5,2629.3,4.46993907]
["bitfinex","ETHUSD",1748562467131,3.925,2629.5,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562467273,3.925,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748562467622,3.925,2629.5,2629.4,5.971431]
["bitfinex","ETHUSD",1748562467769,3.925,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748562468268,3.925,2629.5,2629.3,4.46993268]
["bitfinex","ETHUSD",1748562468470,3.925,2629.5,2629.4,10.0]
["bitfinex","ETHUSD",1748562468885,3.925,2629.5,2629.4,13.803149]
["bitfinex","ETHUSD",1748562469304,3.925,2629.5,2629.3,4.46988701]
["bitfinex","ETHUSD",1748562469607,3.925,2629.5,2629.4,10.0]
["bitfinex","ETHUSD",1748562469898,3.925,2629.5,2629.3,4.46992378]
["bitfinex","ETHUSD",1748562470203,3.925,2629.5,2629.4,13.803149]
["bitfinex","ETHUSD",1748562470400,3.925,2629.5,2629.3,4.4698936]
["bitfinex","ETHUSD",1748562470924,4.766849,2629.4,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562471075,5.316849,2629.4,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562471621,1.5137,2629.4,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562471921,5.316849,2629.4,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562472121,6.00484656,2629.4,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562473364,8.52036099,2629.4,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562474216,6.00484656,2629.4,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562474803,10.96484656,2629.4,2629.3,0.66666667]
["bitfinex","ETHUSD",1748562477752,10.96484656,2629.4,2628.4,10.0]
["bitfinex","ETHUSD",1748562477753,0.9197,2628.6,2628.4,10.0]
["bitfinex","ETHUSD",1748562477931,3.80425742,2628.7,2628.3,10.0]
["bitfinex","ETHUSD",1748562477932,3.927,2628.5,2628.3,10.0]
["bitfinex","ETHUSD",1748562478147,3.927,2628.5,2628.4,7.05359295]
["bitfinex","ETHUSD",1748562479030,3.927,2628.5,2628.4,2.599997]
["bitfinex","ETHUSD",1748562479239,3.927,2628.5,2628.3,6.32020134]
["bitfinex","ETHUSD",1748562479425,3.927,2628.5,2628.4,2.960524]
["bitfinex","ETHUSD",1748562479623,3.927,2628.5,2628.3,2.51551443]
["bitfinex","ETHUSD",1748562479828,3.927,2628.5,2628.4,10.0]
["bitfinex","ETHUSD",1748562480024,3.927,2628.5,2628.0,4.23968384]
["bitfinex","ETHUSD",1748562480025,5.53469756,2628.5,2628.1,5.16248]
["bitfinex","ETHUSD",1748562480213,5.53469756,2628.5,2628.1,3.20848]
["bitfinex","ETHUSD",1748562480412,5.53469756,2628.5,2628.0,13.80515197]
["bitfinex","ETHUSD",1748562480654,9.33917267,2628.5,2628.1,12.064944]
["bitfinex","ETHUSD",1748562480854,5.53469756,2628.5,2628.1,16.81499881]
["bitfinex","ETHUSD",1748562481056,5.53469756,2628.5,2628.1,3.80502681]
["bitfinex","ETHUSD",1748562483030,5.53469756,2628.5,2628.1,15.45463143]
["bitfinex","ETHUSD",1748562483226,5.53469756,2628.5,2628.1,6.32046799]
["bitfinex","ETHUSD",1748562483672,3.927,2628.4,2628.1,6.32046799]
["bitfinex","ETHUSD",1748562483826,3.927,2628.4,2628.2,10.0]
["bitfinex","ETHUSD",1748562484032,3.927,2628.4,2628.2,3.80486889]
["bitfinex","ETHUSD",1748562484266,1.034,2628.5,2628.2,10.0]
["bitfinex","ETHUSD",1748562484466,3.928,2628.3,2628.2,16.32039529]
["bitfinex","ETHUSD",1748562484670,3.928,2628.3,2628.2,12.51551443]
["bitfinex","ETHUSD",1748562484975,3.928,2628.3,2628.2,6.3203999]
["bitfinex","ETHUSD",1748562485581,3.928,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748562485733,3.928,2628.3,2628.2,13.80488547]
["bitfinex","ETHUSD",1748562486880,3.928,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748562487256,3.928,2628.3,2627.9,0.66666667]
["bitfinex","ETHUSD",1748562487257,0.55,2628.2,2627.9,0.66666667]
["bitfinex","ETHUSD",1748562487451,3.80516906,2628.1,2627.9,0.66666667]
["bitfinex","ETHUSD",1748562487652,5.4642,2628.0,2627.9,0.66666667]
["bitfinex","ETHUSD",1748562487947,5.4642,2628.0,2626.7,10.0]
["bitfinex","ETHUSD",1748562488187,0.55,2627.5,2626.4,10.0]
["bitfinex","ETHUSD",1748562488552,2.51551443,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1748562488702,2.51551443,2626.2,2623.2,5.09192218]
["bitfinex","ETHUSD",1748562488703,8.0,2626.1,2623.2,5.09192218]
["bitfinex","ETHUSD",1748562488903,2.51551443,2624.2,2623.2,0.11752016]
["bitfinex","ETHUSD",1748562489052,3.81199252,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1748562489255,3.81330079,2622.4,2621.5,0.83522676]
["bitfinex","ETHUSD",1748562489452,3.81313236,2622.6,2622.5,0.19843946]
["bitfinex","ETHUSD",1748562489453,6.83957762,2622.6,2622.5,0.19843946]
["bitfinex","ETHUSD",1748562489775,0.55,2622.2,2620.9,0.0088538]
["bitfinex","ETHUSD",1748562489970,0.55,2622.0,2621.5,0.60240785]
["bitfinex","ETHUSD",1748562490215,4.1,2622.1,2621.7,10.0]
["bitfinex","ETHUSD",1748562490525,4.1,2622.1,2621.5,1.04413559]
["bitfinex","ETHUSD",1748562490526,0.9848,2622.6,2621.6,5.98538162]
["bitfinex","ETHUSD",1748562490815,0.55,2622.1,2621.6,5.234431]
["bitfinex","ETHUSD",1748562490971,0.55,2622.1,2621.2,8.707523]
["bitfinex","ETHUSD",1748562491175,0.9848,2622.6,2621.4,10.0]
["bitfinex","ETHUSD",1748562491176,0.55,2622.5,2621.4,10.0]
["bitfinex","ETHUSD",1748562491405,0.55,2622.5,2621.0,3.81525115]
["bitfinex","ETHUSD",1748562491406,0.55,2622.5,2621.7,8.092721]
["bitfinex","ETHUSD",1748562491573,0.55,2622.3,2621.6,7.270194]
["bitfinex","ETHUSD",1748562491912,0.55,2622.3,2621.4,10.0]
["bitfinex","ETHUSD",1748562491913,0.55,2622.1,2620.9,0.0088538]
["bitfinex","ETHUSD",1748562492133,5.52,2622.0,2621.2,6.798396]
["bitfinex","ETHUSD",1748562492335,1.228,2622.0,2621.3,3.814901]
["bitfinex","ETHUSD",1748562492614,4.306,2621.9,2621.4,0.7319551]
["bitfinex","ETHUSD",1748562492817,0.55,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1748562493148,6.6254,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1748562493421,9.1954,2622.2,2621.2,7.337653]
["bitfinex","ETHUSD",1748562493718,0.37329507,2623.5,2621.9,4.929134]
["bitfinex","ETHUSD",1748562493719,5.65207689,2622.1,2621.9,4.929134]
["bitfinex","ETHUSD",1748562494083,5.65207689,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1748562494084,0.86707689,2622.1,2620.1,0.02]
["bitfinex","ETHUSD",1748562494418,0.86707689,2622.1,2611.8,11.97842383]
["bitfinex","ETHUSD",1748562494419,3.81551969,2620.9,2619.0,4.84541751]
["bitfinex","ETHUSD",1748562494615,3.81743036,2619.6,2618.0,0.05]
["bitfinex","ETHUSD",1748562494799,0.55,2619.4,2618.2,3.51239]
["bitfinex","ETHUSD",1748562495123,0.55,2619.6,2618.3,3.81927204]
["bitfinex","ETHUSD",1748562495275,3.81561748,2620.9,2618.4,5.9381662]
["bitfinex","ETHUSD",1748562495473,0.1981272,2621.1,2619.9,4.84541751]
["bitfinex","ETHUSD",1748562495784,0.1981272,2621.1,2621.0,4.84541751]
["bitfinex","ETHUSD",1748562496216,0.3456573,2621.6,2621.3,3.81479414]
["bitfinex","ETHUSD",1748562496444,0.4056919,2621.9,2621.8,26.65959097]
["bitfinex","ETHUSD",1748562496726,0.2075113,2623.5,2621.8,11.1312]
["bitfinex","ETHUSD",1748562496935,0.2075113,2623.5,2622.6,3.81300999]
["bitfinex","ETHUSD",1748562497069,0.2075113,2623.5,2622.9,4.84541751]
["bitfinex","ETHUSD",1748562497271,0.2075113,2623.5,2622.8,4.06025]
["bitfinex","ETHUSD",1748562497500,0.2075113,2623.5,2622.4,4.84541751]
["bitfinex","ETHUSD",1748562497501,4.01926558,2623.5,2622.4,8.0]
["bitfinex","ETHUSD",1748562497711,0.2075113,2623.5,2622.2,5.183287]
["bitfinex","ETHUSD",1748562497870,0.2075113,2623.5,2622.1,10.0]
["bitfinex","ETHUSD",1748562498202,0.2075113,2623.5,2622.3,10.0]
["bitfinex","ETHUSD",1748562498531,0.31707689,2623.0,2622.1,10.0]
["bitfinex","ETHUSD",1748562498678,0.2075113,2623.5,2622.5,10.0]
["bitfinex","ETHUSD",1748562498878,0.2075113,2623.5,2622.2,11.19159058]
["bitfinex","ETHUSD",1748562499116,0.2075113,2623.5,2622.5,3.432]
["bitfinex","ETHUSD",1748562499420,0.2075113,2623.5,2622.4,3.8132982]
["bitfinex","ETHUSD",1748562499421,0.2075113,2623.5,2623.0,3.3258]
["bitfinex","ETHUSD",1748562499575,0.2075113,2623.5,2623.2,13.81209225]
["bitfinex","ETHUSD",1748562499785,0.2075113,2623.5,2623.4,6.69421722]
["bitfinex","ETHUSD",1748562500115,0.2075113,2623.5,2623.0,10.0]
["bitfinex","ETHUSD",1748562500321,0.2075113,2623.5,2623.0,5.46525]
["bitfinex","ETHUSD",1748562500476,0.2075113,2623.5,2622.8,14.084445]
["bitfinex","ETHUSD",1748562500679,0.2075113,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748562500902,0.2075113,2623.5,2623.4,6.81484722]
["bitfinex","ETHUSD",1748562501731,0.2075113,2623.5,2623.3,3.81195961]
["bitfinex","ETHUSD",1748562502018,0.3448761,2625.2,2623.6,10.0]
["bitfinex","ETHUSD",1748562502217,0.3448761,2625.2,2624.3,3.81052873]
["bitfinex","ETHUSD",1748562502524,2.047,2626.6,2624.3,3.81052873]
["bitfinex","ETHUSD",1748562502525,0.19791342,2626.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748562502822,0.9904,2627.2,2625.6,3.80865326]
["bitfinex","ETHUSD",1748562502977,3.80704945,2626.8,2625.6,10.0]
["bitfinex","ETHUSD",1748562503183,0.9904,2627.2,2625.6,10.0]
["bitfinex","ETHUSD",1748562503513,3.80677394,2626.9,2625.9,3.8081935]
["bitfinex","ETHUSD",1748562503717,3.80677394,2626.9,2625.3,11.8089769]
["bitfinex","ETHUSD",1748562503718,0.38067739,2626.8,2625.6,1.82157405]
["bitfinex","ETHUSD",1748562503902,0.38067739,2626.8,2625.4,3.80892497]
["bitfinex","ETHUSD",1748562503903,3.80746323,2626.5,2625.4,3.80892497]
["bitfinex","ETHUSD",1748562504081,3.80755672,2626.4,2625.3,10.0]
["bitfinex","ETHUSD",1748562504414,3.80654729,2627.1,2625.5,10.0]
["bitfinex","ETHUSD",1748562504640,3.80654729,2627.1,2624.9,3.80963693]
["bitfinex","ETHUSD",1748562504641,3.80676843,2626.9,2624.9,3.789674]
["bitfinex","ETHUSD",1748562504869,5.507,2627.2,2624.4,15.45454585]
["bitfinex","ETHUSD",1748562504870,0.55,2626.3,2624.4,1.0162]
["bitfinex","ETHUSD",1748562504980,0.55,2625.2,2624.1,6.290357]
["bitfinex","ETHUSD",1748562505178,0.55,2626.0,2624.6,3.81001513]
["bitfinex","ETHUSD",1748562505508,0.55,2626.0,2624.4,13.81032368]
["bitfinex","ETHUSD",1748562505509,3.80836965,2625.8,2624.1,18.0]
["bitfinex","ETHUSD",1748562505690,0.55,2626.0,2624.2,7.810702]
["bitfinex","ETHUSD",1748562505891,0.55,2625.5,2624.5,3.81013623]
["bitfinex","ETHUSD",1748562506118,0.55,2625.5,2624.4,12.095565]
["bitfinex","ETHUSD",1748562506119,0.55,2625.4,2624.4,12.095565]
["bitfinex","ETHUSD",1748562506415,0.55,2625.2,2624.5,5.057324]
["bitfinex","ETHUSD",1748562506619,0.55,2625.2,2623.9,13.75]
["bitfinex","ETHUSD",1748562506620,0.9802,2625.1,2623.9,8.23]
["bitfinex","ETHUSD",1748562506824,0.55,2624.8,2623.8,1.0188]
["bitfinex","ETHUSD",1748562507121,0.55,2624.8,2623.8,11.81124007]
["bitfinex","ETHUSD",1748562507613,0.55,2624.8,2623.9,3.81109056]
["bitfinex","ETHUSD",1748562507820,0.55,2624.8,2624.1,10.0]
["bitfinex","ETHUSD",1748562507821,0.43596923,2624.7,2624.1,10.0]
["bitfinex","ETHUSD",1748562508123,0.43596923,2624.7,2624.0,7.543739]
["bitfinex","ETHUSD",1748562508289,0.43596923,2624.7,2623.7,8.0]
["bitfinex","ETHUSD",1748562508290,0.55,2625.0,2624.2,13.55903]
["bitfinex","ETHUSD",1748562508490,0.55,2625.0,2623.8,10.0]
["bitfinex","ETHUSD",1748562508690,0.55,2624.8,2624.0,20.99111252]
["bitfinex","ETHUSD",1748562508893,0.55,2624.9,2624.2,3.06303]
["bitfinex","ETHUSD",1748562509091,0.9802,2625.1,2624.3,10.0]
["bitfinex","ETHUSD",1748562509409,0.55,2624.7,2623.6,8.0]
["bitfinex","ETHUSD",1748562509738,0.55,2624.5,2623.7,0.31816999]
["bitfinex","ETHUSD",1748562509880,0.47894421,2625.0,2624.1,3.81069833]
["bitfinex","ETHUSD",1748562509881,3.8095238,2625.0,2624.1,3.81069833]
["bitfinex","ETHUSD",1748562510082,3.80973129,2624.9,2624.1,0.31812149]
["bitfinex","ETHUSD",1748562510287,0.55,2624.7,2624.1,0.31812149]
["bitfinex","ETHUSD",1748562510521,4.78969875,2625.1,2624.1,0.31812149]
["bitfinex","ETHUSD",1748562510723,5.528,2625.0,2624.2,13.81056077]
["bitfinex","ETHUSD",1748562511020,0.9802,2625.1,2624.4,3.81039475]
["bitfinex","ETHUSD",1748562511421,0.55,2625.0,2624.2,2.6428]
["bitfinex","ETHUSD",1748562511626,0.9802,2625.1,2624.1,0.31812149]
["bitfinex","ETHUSD",1748562511827,0.9802,2625.1,2623.6,12.332526]
["bitfinex","ETHUSD",1748562511828,0.55,2624.3,2623.6,12.332526]
["bitfinex","ETHUSD",1748562511994,0.9860518,2624.3,2623.6,3.81149954]
["bitfinex","ETHUSD",1748562512194,4.79659582,2624.3,2623.5,13.8116695]
["bitfinex","ETHUSD",1748562512415,3.81069698,2624.2,2623.5,3.017471]
["bitfinex","ETHUSD",1748562512613,0.9860518,2624.3,2623.4,4.8018958]
["bitfinex","ETHUSD",1748562512946,0.9860518,2624.3,2623.6,3.81149518]
["bitfinex","ETHUSD",1748562513157,0.9860518,2624.3,2623.7,13.063632]
["bitfinex","ETHUSD",1748562513448,0.47964968,2624.2,2623.7,10.0]
["bitfinex","ETHUSD",1748562513761,3.8097132,2624.9,2623.4,0.9901]
["bitfinex","ETHUSD",1748562513762,8.0,2625.3,2623.9,10.0]
["bitfinex","ETHUSD",1748562513903,3.8105796,2624.3,2623.6,10.0]
["bitfinex","ETHUSD",1748562514097,0.55,2624.6,2623.7,10.0]
["bitfinex","ETHUSD",1748562514349,3.81058556,2624.3,2623.6,10.0]
["bitfinex","ETHUSD",1748562514546,5.12269671,2624.3,2623.6,2.62814]
["bitfinex","ETHUSD",1748562514838,1.31211115,2624.3,2623.7,10.0]
["bitfinex","ETHUSD",1748562515053,3.8108966,2624.1,2623.7,2.116037]
["bitfinex","ETHUSD",1748562515216,3.81073351,2624.2,2623.6,10.0]
["bitfinex","ETHUSD",1748562515417,3.8112414,2623.9,2623.1,13.81228071]
["bitfinex","ETHUSD",1748562515621,0.63059028,2623.9,2623.3,2.23182]
["bitfinex","ETHUSD",1748562515821,5.533,2624.0,2623.4,3.81175125]
["bitfinex","ETHUSD",1748562516159,0.55,2623.9,2622.9,10.0]
["bitfinex","ETHUSD",1748562516339,9.34400062,2624.0,2623.0,10.0]
["bitfinex","ETHUSD",1748562516340,0.55,2623.7,2623.0,10.0]
["bitfinex","ETHUSD",1748562516544,4.36147235,2623.7,2623.1,10.0]
["bitfinex","ETHUSD",1748562516728,0.81728815,2623.7,2623.0,16.292706]
["bitfinex","ETHUSD",1748562517045,3.8108458,2624.1,2623.3,3.81188913]
["bitfinex","ETHUSD",1748562517244,1.5598,2624.2,2623.3,2.2671]
["bitfinex","ETHUSD",1748562517245,5.541,2623.9,2623.3,2.2671]
["bitfinex","ETHUSD",1748562517400,5.541,2623.9,2623.1,13.81222007]
["bitfinex","ETHUSD",1748562517401,5.541,2623.9,2623.1,10.0]
["bitfinex","ETHUSD",1748562517602,5.549,2623.9,2623.4,4.090826]
["bitfinex","ETHUSD",1748562517827,6.1031,2623.9,2623.3,2.95958]
["bitfinex","ETHUSD",1748562518041,9.91432008,2623.9,2623.1,13.81224952]
["bitfinex","ETHUSD",1748562518204,9.9142565,2623.9,2623.1,10.0]
["bitfinex","ETHUSD",1748562518404,0.83860143,2623.8,2623.1,10.0]
["bitfinex","ETHUSD",1748562518606,0.83860143,2623.8,2623.1,3.81214585]
["bitfinex","ETHUSD",1748562518910,0.83860143,2623.8,2623.2,13.81201252]
["bitfinex","ETHUSD",1748562519253,3.81155663,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1748562519465,9.37042353,2623.7,2623.0,8.0]
["bitfinex","ETHUSD",1748562519752,0.55,2623.5,2622.3,1.11915906]
["bitfinex","ETHUSD",1748562519983,4.36199252,2623.3,2622.4,8.126045]
["bitfinex","ETHUSD",1748562520128,3.81223468,2623.2,2622.4,8.126045]
["bitfinex","ETHUSD",1748562520445,0.8,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748562520789,0.9843,2624.3,2623.6,10.0]
["bitfinex","ETHUSD",1748562520948,5.568,2624.2,2623.6,10.0]
["bitfinex","ETHUSD",1748562521280,5.568,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1748562521426,5.569,2624.1,2623.5,3.81168607]
["bitfinex","ETHUSD",1748562521626,5.31838341,2624.3,2623.1,8.0]
["bitfinex","ETHUSD",1748562521627,9.39201186,2624.0,2623.1,8.0]
["bitfinex","ETHUSD",1748562521928,0.86921441,2623.9,2623.2,14.132789]
["bitfinex","ETHUSD",1748562522240,0.86921441,2623.9,2623.2,8.0]
["bitfinex","ETHUSD",1748562522423,5.587,2624.0,2623.5,13.81162314]
["bitfinex","ETHUSD",1748562522768,3.81124475,2623.9,2623.2,8.0]
["bitfinex","ETHUSD",1748562522968,9.39801408,2624.0,2622.8,3.81260954]
["bitfinex","ETHUSD",1748562522969,3.81168603,2623.6,2622.8,3.81260954]
["bitfinex","ETHUSD",1748562523176,0.55,2623.8,2622.9,8.0]
["bitfinex","ETHUSD",1748562523381,5.96709804,2623.7,2622.8,8.0]
["bitfinex","ETHUSD",1748562523727,5.614,2623.6,2623.1,10.0]
["bitfinex","ETHUSD",1748562523862,0.55,2623.5,2623.1,10.0]
["bitfinex","ETHUSD",1748562524037,0.55,2623.5,2622.4,0.9583]
["bitfinex","ETHUSD",1748562524038,3.81208274,2623.3,2622.5,3.81315316]
["bitfinex","ETHUSD",1748562524242,4.7692783,2623.4,2622.7,11.81277513]
["bitfinex","ETHUSD",1748562524243,5.618,2623.2,2622.7,11.81277513]
["bitfinex","ETHUSD",1748562524476,6.01590062,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1748562524701,6.01590062,2623.2,2622.4,4.77155832]
["bitfinex","ETHUSD",1748562524702,3.81250332,2623.0,2622.1,3.81367641]
["bitfinex","ETHUSD",1748562524988,3.8123394,2623.1,2622.2,4.13185278]
["bitfinex","ETHUSD",1748562525190,0.35397969,2623.0,2622.5,2.74631]
["bitfinex","ETHUSD",1748562525385,9.8280816,2623.2,2622.5,2.96231]
["bitfinex","ETHUSD",1748562525542,9.8280816,2623.2,2622.4,3.8132364]
["bitfinex","ETHUSD",1748562525543,1.77888464,2623.1,2622.4,3.8132364]
["bitfinex","ETHUSD",1748562525735,0.35511198,2623.0,2622.4,3.8132364]
["bitfinex","ETHUSD",1748562525972,0.35511198,2622.9,2622.4,3.8132364]
["bitfinex","ETHUSD",1748562526177,0.35511405,2622.8,2622.6,10.0]
["bitfinex","ETHUSD",1748562526396,0.35511405,2622.7,2622.6,3.635056]
["bitfinex","ETHUSD",1748562526576,5.62,2623.1,2622.7,10.0]
["bitfinex","ETHUSD",1748562526887,0.35543247,2623.0,2622.8,10.0]
["bitfinex","ETHUSD",1748562527107,0.35543247,2623.0,2622.2,0.31835199]
["bitfinex","ETHUSD",1748562527108,0.35543247,2622.9,2622.3,10.045461]
["bitfinex","ETHUSD",1748562527245,0.35543247,2622.8,2622.5,10.0]
["bitfinex","ETHUSD",1748562527444,5.635,2622.9,2622.7,10.0]
["bitfinex","ETHUSD",1748562527761,0.3553977,2622.8,2622.5,3.81314333]
["bitfinex","ETHUSD",1748562528078,4.25609874,2623.2,2622.7,10.0]
["bitfinex","ETHUSD",1748562528079,0.44389257,2623.2,2622.7,10.0]
["bitfinex","ETHUSD",1748562528303,0.35539171,2623.1,2622.6,3.81297619]
["bitfinex","ETHUSD",1748562528457,0.35539171,2623.0,2622.7,10.0]
["bitfinex","ETHUSD",1748562528783,3.81303244,2622.6,2622.2,9.223162]
["bitfinex","ETHUSD",1748562529028,3.81271923,2622.8,2621.5,1.025]
["bitfinex","ETHUSD",1748562529029,3.81383273,2622.1,2621.5,1.025]
["bitfinex","ETHUSD",1748562529151,6.95319171,2622.5,2621.4,5.716416]
["bitfinex","ETHUSD",1748562529152,3.81440361,2621.7,2621.4,5.716416]
["bitfinex","ETHUSD",1748562529345,5.99224088,2621.6,2621.3,0.19830454]
["bitfinex","ETHUSD",1748562529656,5.99224088,2621.6,2620.0,10.0]
["bitfinex","ETHUSD",1748562529657,0.35487499,2621.5,2620.0,10.0]
["bitfinex","ETHUSD",1748562529841,5.661,2621.4,2620.8,20.0]
["bitfinex","ETHUSD",1748562530044,0.35488871,2621.3,2620.9,3.81536695]
["bitfinex","ETHUSD",1748562530356,0.35488871,2621.3,2621.0,10.0]
["bitfinex","ETHUSD",1748562530357,5.676,2621.3,2621.0,10.0]
["bitfinex","ETHUSD",1748562530556,5.676,2621.3,2620.7,3.81572985]
["bitfinex","ETHUSD",1748562530557,5.676,2621.3,2620.7,4.238167]
["bitfinex","ETHUSD",1748562530787,5.676,2621.3,2620.6,16.839517]
["bitfinex","ETHUSD",1748562530788,0.8,2621.1,2620.6,16.839517]
["bitfinex","ETHUSD",1748562531101,5.676,2621.3,2620.3,2.649096]
["bitfinex","ETHUSD",1748562531102,0.85140349,2621.0,2620.3,2.649096]
["bitfinex","ETHUSD",1748562531358,0.35443899,2620.9,2620.8,3.81554765]
["bitfinex","ETHUSD",1748562531491,0.59881293,2621.5,2620.6,3.81580894]
["bitfinex","ETHUSD",1748562531492,5.694,2621.1,2620.6,3.81580894]
["bitfinex","ETHUSD",1748562531690,5.694,2621.1,2620.4,3.81616727]
["bitfinex","ETHUSD",1748562531691,5.694,2621.1,2620.8,3.81555069]
["bitfinex","ETHUSD",1748562531996,5.694,2621.1,2620.5,2.6861]
["bitfinex","ETHUSD",1748562532213,6.2634,2621.1,2620.2,3.81640004]
["bitfinex","ETHUSD",1748562532456,1.045,2620.6,2619.5,11.083]
["bitfinex","ETHUSD",1748562532739,0.35343849,2620.5,2620.0,10.0]
["bitfinex","ETHUSD",1748562532935,0.35343849,2620.5,2619.6,10.31866796]
["bitfinex","ETHUSD",1748562532936,5.713,2620.4,2620.3,2.223]
["bitfinex","ETHUSD",1748562533092,5.725,2621.0,2620.3,12.8422134]
["bitfinex","ETHUSD",1748562533283,5.725,2621.0,2620.6,13.2271]
["bitfinex","ETHUSD",1748562533487,5.725,2621.0,2620.3,3.81624953]
["bitfinex","ETHUSD",1748562533683,5.725,2621.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748562533684,0.35344732,2620.9,2619.9,3.81693957]
["bitfinex","ETHUSD",1748562533926,0.55,2621.3,2619.9,3.81693957]
["bitfinex","ETHUSD",1748562533927,0.35343136,2620.8,2619.9,3.81692606]
["bitfinex","ETHUSD",1748562534127,0.35343136,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748562534128,5.742,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748562534331,1.0422,2621.4,2620.8,3.8155759]
["bitfinex","ETHUSD",1748562534529,1.0422,2621.4,2620.6,3.81591255]
["bitfinex","ETHUSD",1748562534530,6.09839462,2621.3,2620.7,3.81568682]
["bitfinex","ETHUSD",1748562534704,0.35339462,2621.2,2620.8,10.0]
["bitfinex","ETHUSD",1748562534900,1.57204926,2621.4,2620.5,8.0]
["bitfinex","ETHUSD",1748562535121,5.746,2621.1,2620.8,3.81554288]
["bitfinex","ETHUSD",1748562535339,0.99180599,2621.7,2620.7,8.0]
["bitfinex","ETHUSD",1748562535340,1.48400599,2621.7,2620.7,8.0]
["bitfinex","ETHUSD",1748562535504,6.11735138,2621.6,2620.7,10.0]
["bitfinex","ETHUSD",1748562535703,5.764,2621.6,2621.1,3.81510564]
["bitfinex","ETHUSD",1748562535904,0.8,2621.5,2621.1,10.0]
["bitfinex","ETHUSD",1748562536132,0.8,2621.5,2620.7,8.0]
["bitfinex","ETHUSD",1748562536350,0.8,2621.5,2620.2,3.81647267]
["bitfinex","ETHUSD",1748562536351,0.8,2621.5,2620.8,2.392165]
["bitfinex","ETHUSD",1748562536523,1.0016,2622.0,2620.2,1.0165]
["bitfinex","ETHUSD",1748562536524,5.788,2621.4,2620.6,16.25935]
["bitfinex","ETHUSD",1748562536733,5.788,2621.4,2620.7,11.81570765]
["bitfinex","ETHUSD",1748562536891,5.788,2621.4,2620.7,13.81568177]
["bitfinex","ETHUSD",1748562537260,1.0701,2621.3,2620.7,3.81567869]
["bitfinex","ETHUSD",1748562537406,1.0701,2621.3,2620.4,3.81616076]
["bitfinex","ETHUSD",1748562537407,3.81514621,2621.2,2620.4,3.81616076]
["bitfinex","ETHUSD",1748562537607,3.81514621,2621.2,2619.7,1.0691]
["bitfinex","ETHUSD",1748562537608,3.81572551,2620.8,2619.5,3.81752242]
["bitfinex","ETHUSD",1748562537829,5.806,2620.7,2620.2,3.81648831]
["bitfinex","ETHUSD",1748562537992,1.0701,2621.1,2620.5,3.81602191]
["bitfinex","ETHUSD",1748562537993,5.807,2620.6,2620.5,3.81602191]
["bitfinex","ETHUSD",1748562538345,5.807,2620.6,2619.9,17.357544]
["bitfinex","ETHUSD",1748562538493,5.807,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748562538691,5.807,2620.6,2620.0,10.0]
["bitfinex","ETHUSD",1748562538911,5.807,2620.6,2620.0,3.81668214]
["bitfinex","ETHUSD",1748562539172,5.807,2620.6,2620.1,3.324778]
["bitfinex","ETHUSD",1748562539369,5.807,2620.6,2619.7,8.0]
["bitfinex","ETHUSD",1748562539370,1.0531,2620.5,2619.4,10.0]
["bitfinex","ETHUSD",1748562539658,5.834,2620.4,2620.1,3.3211]
["bitfinex","ETHUSD",1748562539861,5.834,2620.4,2619.8,6.33488281]
["bitfinex","ETHUSD",1748562540017,5.834,2620.4,2619.8,3.81698281]
["bitfinex","ETHUSD",1748562540218,1.0531,2620.5,2620.0,3.81679389]
["bitfinex","ETHUSD",1748562540219,5.834,2620.3,2620.0,3.81679389]
["bitfinex","ETHUSD",1748562540523,5.834,2620.3,2619.6,13.8173468]
["bitfinex","ETHUSD",1748562540524,5.834,2620.3,2620.1,3.81658393]
["bitfinex","ETHUSD",1748562540710,6.52271,2620.3,2619.8,10.0]
["bitfinex","ETHUSD",1748562540916,1.5568,2620.2,2619.0,7.85476024]
["bitfinex","ETHUSD",1748562541217,5.845,2620.1,2618.8,1.0109]
["bitfinex","ETHUSD",1748562541428,1.0068,2620.2,2619.4,3.81757797]
["bitfinex","ETHUSD",1748562541644,1.0068,2620.2,2619.2,8.0]
["bitfinex","ETHUSD",1748562541834,1.0068,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748562542033,1.0068,2620.9,2619.9,8.0]
["bitfinex","ETHUSD",1748562542317,0.35313446,2621.5,2621.0,10.0]
["bitfinex","ETHUSD",1748562542581,0.44118064,2622.3,2620.0,3.81679389]
["bitfinex","ETHUSD",1748562542582,5.883,2621.6,2620.0,3.81679389]
["bitfinex","ETHUSD",1748562542712,0.35325523,2621.9,2620.8,3.14]
["bitfinex","ETHUSD",1748562542713,6.25517897,2621.5,2620.8,3.14]
["bitfinex","ETHUSD",1748562542914,6.5275179,2621.5,2620.7,3.81565676]
["bitfinex","ETHUSD",1748562543232,6.5275179,2621.5,2620.7,10.0]
["bitfinex","ETHUSD",1748562543233,3.81475547,2621.4,2620.7,10.0]
["bitfinex","ETHUSD",1748562543557,1.0602,2621.6,2620.9,18.163376]
["bitfinex","ETHUSD",1748562543774,4.87467951,2621.6,2620.8,2.357]
["bitfinex","ETHUSD",1748562543977,4.87467951,2621.6,2620.8,12.357]
["bitfinex","ETHUSD",1748562543978,1.0602,2621.6,2620.8,12.357]
["bitfinex","ETHUSD",1748562544282,1.75862,2621.6,2621.0,10.0]
["bitfinex","ETHUSD",1748562544602,5.941,2621.5,2621.2,10.0]
["bitfinex","ETHUSD",1748562544803,5.941,2621.5,2621.0,3.81524455]
["bitfinex","ETHUSD",1748562545089,5.941,2621.5,2620.9,2.1291]
["bitfinex","ETHUSD",1748562545442,1.0779,2622.1,2621.1,18.0]
["bitfinex","ETHUSD",1748562545687,1.0779,2622.1,2621.4,3.81465753]
["bitfinex","ETHUSD",1748562545983,0.8,2621.9,2621.3,10.0]
["bitfinex","ETHUSD",1748562546375,0.8,2621.9,2621.3,3.814901]
["bitfinex","ETHUSD",1748562546563,0.8,2621.9,2621.8,10.83251846]
["bitfinex","ETHUSD",1748562546748,1.0779,2623.0,2622.4,3.8131929]
["bitfinex","ETHUSD",1748562546950,5.971,2622.9,2622.2,3.81349885]
["bitfinex","ETHUSD",1748562547291,5.971,2622.9,2622.1,11.81361631]
["bitfinex","ETHUSD",1748562547447,5.971,2622.9,2622.4,3.81321637]
["bitfinex","ETHUSD",1748562547647,5.971,2622.9,2622.1,18.0]
["bitfinex","ETHUSD",1748562547848,5.986,2622.8,2622.2,6.939777]
["bitfinex","ETHUSD",1748562548056,6.74129063,2622.8,2622.3,10.0]
["bitfinex","ETHUSD",1748562548380,7.0629,2623.0,2622.5,3.81307395]
["bitfinex","ETHUSD",1748562548580,5.985,2622.9,2622.3,3.81332797]
["bitfinex","ETHUSD",1748562548790,5.985,2622.9,2621.0,3.81531895]
["bitfinex","ETHUSD",1748562548949,1.0779,2623.0,2621.5,18.0]
["bitfinex","ETHUSD",1748562549150,3.81280836,2622.8,2621.7,17.147869]
["bitfinex","ETHUSD",1748562549349,0.48902838,2622.9,2621.9,10.0]
["bitfinex","ETHUSD",1748562549578,1.0779,2623.0,2621.9,10.0]
["bitfinex","ETHUSD",1748562549579,1.0779,2623.0,2621.9,10.29789]
["bitfinex","ETHUSD",1748562549782,6.0,2622.9,2621.8,3.81409104]
["bitfinex","ETHUSD",1748562549992,3.81286418,2622.8,2621.9,10.0]
["bitfinex","ETHUSD",1748562550215,3.81286418,2622.8,2621.7,10.0]
["bitfinex","ETHUSD",1748562550216,0.9903,2622.4,2621.7,10.0]
["bitfinex","ETHUSD",1748562550510,0.9903,2621.8,2620.1,17.33399]
["bitfinex","ETHUSD",1748562550716,0.9903,2621.8,2620.0,1.0412]
["bitfinex","ETHUSD",1748562550717,6.01,2621.7,2621.2,3.81501149]
["bitfinex","ETHUSD",1748562550869,6.01,2621.6,2621.3,10.0]
["bitfinex","ETHUSD",1748562551070,6.01,2621.6,2620.9,3.81548323]
["bitfinex","ETHUSD",1748562551407,6.01,2621.6,2620.9,6.24660567]
["bitfinex","ETHUSD",1748562551588,6.01,2621.6,2621.0,3.81533093]
["bitfinex","ETHUSD",1748562551792,6.01,2621.6,2620.7,10.0]
["bitfinex","ETHUSD",1748562551793,6.01,2621.6,2621.1,3.81515835]
["bitfinex","ETHUSD",1748562551977,6.01,2621.6,2620.9,3.81543562]
["bitfinex","ETHUSD",1748562552309,6.01,2621.6,2620.7,8.0]
["bitfinex","ETHUSD",1748562552605,6.01,2621.6,2620.9,4.017266]
["bitfinex","ETHUSD",1748562552790,0.9903,2621.8,2621.2,3.81504634]
["bitfinex","ETHUSD",1748562552993,0.9903,2621.8,2620.8,21.0637]
["bitfinex","ETHUSD",1748562553166,6.012,2621.7,2621.5,3.8144826]
["bitfinex","ETHUSD",1748562553370,0.8,2622.2,2621.1,20.0]
["bitfinex","ETHUSD",1748562553371,0.8,2622.2,2621.7,10.0]
["bitfinex","ETHUSD",1748562553684,6.013,2622.4,2622.2,13.8134536]
["bitfinex","ETHUSD",1748562553906,6.013,2622.4,2622.3,2.11]
["bitfinex","ETHUSD",1748562554106,6.02,2622.5,2621.9,10.0]
["bitfinex","ETHUSD",1748562554314,6.02,2622.5,2622.1,3.81365264]
["bitfinex","ETHUSD",1748562554617,1.0635,2622.8,2622.3,10.0]
["bitfinex","ETHUSD",1748562554804,1.0635,2622.8,2622.4,3.81330079]
["bitfinex","ETHUSD",1748562554805,6.019,2622.7,2622.4,3.81330079]
["bitfinex","ETHUSD",1748562555001,6.019,2622.7,2622.2,13.81355893]
["bitfinex","ETHUSD",1748562555002,6.019,2622.7,2622.2,5.92353938]
["bitfinex","ETHUSD",1748562555204,6.019,2622.7,2622.4,10.0]
["bitfinex","ETHUSD",1748562555405,6.019,2622.7,2622.4,3.81316349]
["bitfinex","ETHUSD",1748562555604,6.019,2622.7,2622.3,3.81339034]
["bitfinex","ETHUSD",1748562555989,0.8,2622.5,2622.3,3.8133642]
["bitfinex","ETHUSD",1748562556397,0.8,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748562556896,6.826,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748562557104,6.826,2622.5,2622.4,5.84397079]
["bitfinex","ETHUSD",1748562557440,0.8,2622.5,2622.4,5.84397079]
["bitfinex","ETHUSD",1748562557664,6.034,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1748562558201,6.034,2622.6,2622.3,3.81332359]
["bitfinex","ETHUSD",1748562558423,6.034,2622.6,2622.4,3.81327971]
["bitfinex","ETHUSD",1748562558623,6.034,2622.6,2621.9,3.81398474]
["bitfinex","ETHUSD",1748562558624,6.034,2622.6,2622.2,3.81358858]
["bitfinex","ETHUSD",1748562558955,6.034,2622.6,2621.6,10.0]
["bitfinex","ETHUSD",1748562558956,6.6374,2622.6,2621.6,10.0]
["bitfinex","ETHUSD",1748562559149,6.6374,2622.6,2621.9,3.81392738]
["bitfinex","ETHUSD",1748562559150,1.0558,2622.5,2621.9,3.81392738]
["bitfinex","ETHUSD",1748562559439,1.0558,2622.5,2621.8,3.81415392]
["bitfinex","ETHUSD",1748562559645,4.86899293,2622.5,2621.7,3.81425452]
["bitfinex","ETHUSD",1748562560031,1.0558,2622.5,2621.6,13.81439173]
["bitfinex","ETHUSD",1748562560217,0.76932,2622.4,2621.8,3.81408153]
["bitfinex","ETHUSD",1748562560416,0.76932,2622.4,2621.4,10.299209]
["bitfinex","ETHUSD",1748562560417,1.0558,2622.8,2622.0,10.0]
["bitfinex","ETHUSD",1748562560634,6.032,2622.7,2622.3,3.813358]
["bitfinex","ETHUSD",1748562560943,6.032,2622.7,2622.2,10.0]
["bitfinex","ETHUSD",1748562560944,6.041,2622.6,2622.0,2.515636]
["bitfinex","ETHUSD",1748562561102,0.8,2622.6,2622.3,3.81334458]
["bitfinex","ETHUSD",1748562561302,6.041,2622.5,2621.9,8.0]
["bitfinex","ETHUSD",1748562561529,6.041,2622.5,2621.2,3.81504209]
["bitfinex","ETHUSD",1748562561530,6.043,2622.4,2622.2,10.0]
["bitfinex","ETHUSD",1748562561714,0.8,2622.6,2622.0,6.68984033]
["bitfinex","ETHUSD",1748562561715,6.042,2622.3,2622.0,6.68984033]
["bitfinex","ETHUSD",1748562561912,6.042,2622.3,2622.1,3.81369686]
["bitfinex","ETHUSD",1748562562246,6.042,2622.3,2622.2,10.0]
["bitfinex","ETHUSD",1748562562446,6.042,2622.3,2622.1,3.81366239]
["bitfinex","ETHUSD",1748562562633,6.042,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748562562845,1.0558,2622.8,2622.2,3.81359164]
["bitfinex","ETHUSD",1748562563027,1.0558,2622.8,2621.9,13.81399712]
["bitfinex","ETHUSD",1748562563028,1.0558,2622.8,2622.4,10.0]
["bitfinex","ETHUSD",1748562563234,1.0558,2622.8,2622.6,3.81298651]
["bitfinex","ETHUSD",1748562563526,6.04,2622.7,2622.2,10.0]
["bitfinex","ETHUSD",1748562563776,6.04,2622.7,2622.1,8.0]
["bitfinex","ETHUSD",1748562563917,6.04,2622.7,2622.3,10.0]
["bitfinex","ETHUSD",1748562564116,6.04,2622.7,2622.5,3.8130618]
["bitfinex","ETHUSD",1748562564320,6.04,2622.7,2621.9,8.0]
["bitfinex","ETHUSD",1748562564672,6.04,2622.7,2622.0,3.81388253]
["bitfinex","ETHUSD",1748562564959,6.04,2622.7,2621.9,13.81401263]
["bitfinex","ETHUSD",1748562565176,1.0445,2623.2,2622.1,9.0301]
["bitfinex","ETHUSD",1748562565346,6.04,2623.1,2622.7,3.81278535]
["bitfinex","ETHUSD",1748562565548,1.0445,2623.2,2622.8,3.81267766]
["bitfinex","ETHUSD",1748562565882,6.037,2623.1,2622.1,3.284366]
["bitfinex","ETHUSD",1748562566217,0.8,2622.9,2622.3,10.0]
["bitfinex","ETHUSD",1748562566421,4.61264903,2622.9,2622.3,12.542266]
["bitfinex","ETHUSD",1748562566643,3.81281173,2622.8,2622.1,3.81368647]
["bitfinex","ETHUSD",1748562566849,0.8,2622.9,2622.1,10.0]
["bitfinex","ETHUSD",1748562566850,0.9939,2622.5,2622.1,10.0]
["bitfinex","ETHUSD",1748562567065,0.8,2622.9,2618.8,3.9299]
["bitfinex","ETHUSD",1748562567066,0.9939,2622.1,2620.9,8.41432666]
["bitfinex","ETHUSD",1748562567271,0.9939,2622.1,2621.0,3.81531843]
["bitfinex","ETHUSD",1748562567272,3.81437938,2621.7,2621.0,3.81531843]
["bitfinex","ETHUSD",1748562567625,3.81426016,2621.8,2621.0,3.81533765]
["bitfinex","ETHUSD",1748562567825,3.81453358,2621.6,2620.9,3.81545574]
["bitfinex","ETHUSD",1748562568021,6.037,2621.5,2620.9,10.0]
["bitfinex","ETHUSD",1748562568254,6.037,2621.5,2620.4,4.81629177]
["bitfinex","ETHUSD",1748562568255,9.85162307,2621.5,2620.8,10.0]
["bitfinex","ETHUSD",1748562568466,9.85162307,2621.5,2620.4,9.0002]
["bitfinex","ETHUSD",1748562568467,1.0391,2621.4,2620.2,1.837519]
["bitfinex","ETHUSD",1748562568763,3.81531572,2621.1,2620.5,10.0]
["bitfinex","ETHUSD",1748562568927,3.81531572,2621.1,2620.4,3.81619108]
["bitfinex","ETHUSD",1748562568928,6.03,2621.0,2620.4,3.81619108]
["bitfinex","ETHUSD",1748562569123,6.03,2621.0,2620.2,1.837519]
["bitfinex","ETHUSD",1748562569324,1.0229,2620.9,2620.2,3.81649764]
["bitfinex","ETHUSD",1748562569522,1.0229,2620.9,2619.9,16.33960946]
["bitfinex","ETHUSD",1748562569523,3.81570185,2620.8,2619.9,16.33960946]
["bitfinex","ETHUSD",1748562569721,1.0229,2620.9,2620.0,10.0]
["bitfinex","ETHUSD",1748562569967,1.0229,2620.9,2619.7,0.9805]
["bitfinex","ETHUSD",1748562569968,4.83842332,2620.9,2619.5,0.19848572]
["bitfinex","ETHUSD",1748562570175,3.81612877,2620.5,2619.7,3.81712479]
["bitfinex","ETHUSD",1748562570325,3.81612877,2620.5,2619.8,3.81707711]
["bitfinex","ETHUSD",1748562570326,6.032,2620.4,2619.8,3.81707711]
["bitfinex","ETHUSD",1748562570523,6.032,2620.4,2619.2,4.81718293]
["bitfinex","ETHUSD",1748562570524,6.032,2620.4,2619.5,3.181236]
["bitfinex","ETHUSD",1748562570785,6.032,2620.4,2619.8,3.81704902]
["bitfinex","ETHUSD",1748562570939,1.0229,2620.3,2619.7,10.0]
["bitfinex","ETHUSD",1748562571126,1.0229,2620.3,2618.1,0.02]
["bitfinex","ETHUSD",1748562571127,1.0229,2619.1,2618.1,0.02]
["bitfinex","ETHUSD",1748562571328,1.0229,2619.7,2618.3,10.0]
["bitfinex","ETHUSD",1748562571634,6.045,2619.6,2619.5,13.81752242]
["bitfinex","ETHUSD",1748562571975,1.0229,2620.1,2619.7,3.81723098]
["bitfinex","ETHUSD",1748562571976,6.054,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748562572179,1.0229,2620.1,2619.7,3.81723098]
["bitfinex","ETHUSD",1748562572180,1.0229,2620.1,2619.7,14.58070292]
["bitfinex","ETHUSD",1748562572359,1.0229,2620.1,2619.8,5.189033]
["bitfinex","ETHUSD",1748562572529,1.0229,2620.1,2619.6,10.0]
["bitfinex","ETHUSD",1748562572869,1.0229,2620.1,2619.5,12.259652]
["bitfinex","ETHUSD",1748562573039,1.0229,2620.1,2619.1,8.0]
["bitfinex","ETHUSD",1748562573238,1.73119,2620.1,2619.3,10.0]
["bitfinex","ETHUSD",1748562573427,1.73119,2620.1,2618.9,10.0]
["bitfinex","ETHUSD",1748562573628,1.73119,2620.1,2619.8,3.81703533]
["bitfinex","ETHUSD",1748562573629,1.0229,2620.1,2619.8,3.81703533]
["bitfinex","ETHUSD",1748562573828,1.0229,2620.1,2618.9,3.81839703]
["bitfinex","ETHUSD",1748562573829,6.079,2620.0,2619.3,3.81769925]
["bitfinex","ETHUSD",1748562574029,6.079,2620.0,2619.3,2.11]
["bitfinex","ETHUSD",1748562574327,6.079,2620.0,2618.8,8.0]
["bitfinex","ETHUSD",1748562574328,0.9809,2619.9,2618.8,3.81849807]
["bitfinex","ETHUSD",1748562574663,0.9809,2619.9,2618.7,3.81868866]
["bitfinex","ETHUSD",1748562574862,0.9809,2619.9,2618.6,10.0]
["bitfinex","ETHUSD",1748562574863,0.9809,2619.9,2619.0,20.0]
["bitfinex","ETHUSD",1748562575066,0.9809,2620.3,2619.5,3.81744068]
["bitfinex","ETHUSD",1748562575273,0.9809,2620.3,2619.9,3.81680875]
["bitfinex","ETHUSD",1748562575274,6.085,2620.2,2619.9,3.81680875]
["bitfinex","ETHUSD",1748562575623,6.085,2620.2,2619.8,3.81696739]
["bitfinex","ETHUSD",1748562575827,6.085,2620.2,2619.4,15.132]
["bitfinex","ETHUSD",1748562576138,6.085,2620.2,2620.0,3.81679184]
["bitfinex","ETHUSD",1748562576352,0.9809,2620.3,2619.6,10.0]
["bitfinex","ETHUSD",1748562576571,6.064,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748562577091,1.0525,2621.5,2620.8,3.81554531]
["bitfinex","ETHUSD",1748562577241,1.0525,2621.5,2620.3,10.0]
["bitfinex","ETHUSD",1748562577242,1.0525,2621.5,2620.3,13.81626784]
["bitfinex","ETHUSD",1748562577442,1.0525,2621.5,2620.7,8.0]
["bitfinex","ETHUSD",1748562577657,6.049,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748562577866,6.049,2621.4,2621.0,3.81525117]
["bitfinex","ETHUSD",1748562578084,6.049,2621.4,2621.2,3.81496718]
["bitfinex","ETHUSD",1748562578280,6.049,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748562578466,1.0603,2622.1,2621.6,3.81446392]
["bitfinex","ETHUSD",1748562578669,0.35413,2622.0,2621.6,13.81446392]
["bitfinex","ETHUSD",1748562578870,6.032,2621.9,2621.6,3.81446392]
["bitfinex","ETHUSD",1748562579074,1.0603,2622.1,2621.3,13.81484826]
["bitfinex","ETHUSD",1748562579387,1.0603,2622.1,2621.8,3.8140373]
["bitfinex","ETHUSD",1748562579592,6.018,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748562580187,6.012,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748562580748,6.012,2622.0,2621.2,1.0188]
["bitfinex","ETHUSD",1748562580948,6.012,2622.0,2621.8,3.81409295]
["bitfinex","ETHUSD",1748562581147,6.012,2622.0,2621.7,3.81427433]
["bitfinex","ETHUSD",1748562581691,1.0603,2621.9,2620.3,4.029119]
["bitfinex","ETHUSD",1748562581892,3.81451825,2621.6,2620.5,10.0]
["bitfinex","ETHUSD",1748562582197,5.988,2621.5,2620.8,3.81557899]
["bitfinex","ETHUSD",1748562582349,5.988,2621.5,2620.9,3.81545768]
["bitfinex","ETHUSD",1748562582690,5.988,2621.5,2621.1,3.81510277]
["bitfinex","ETHUSD",1748562582850,5.979,2621.4,2621.1,3.81518235]
["bitfinex","ETHUSD",1748562583190,5.976,2621.3,2620.9,3.81545826]
["bitfinex","ETHUSD",1748562583360,4.85790111,2621.1,2619.9,10.0]
["bitfinex","ETHUSD",1748562583559,4.85790111,2621.1,2620.2,3.81646192]
["bitfinex","ETHUSD",1748562583560,1.0427,2621.1,2620.2,3.81646192]
["bitfinex","ETHUSD",1748562583785,5.967,2621.0,2620.7,3.81569396]
["bitfinex","ETHUSD",1748562583958,5.967,2621.0,2620.5,3.81594571]
["bitfinex","ETHUSD",1748562584160,5.967,2621.0,2620.6,3.8158156]
["bitfinex","ETHUSD",1748562584561,6.66797,2621.0,2620.7,3.8157526]
["bitfinex","ETHUSD",1748562584880,5.949,2620.9,2620.8,3.81552928]
["bitfinex","ETHUSD",1748562585081,5.949,2620.9,2620.6,3.81587512]
["bitfinex","ETHUSD",1748562585082,1.0427,2621.1,2620.6,3.81592001]
["bitfinex","ETHUSD",1748562585295,8.238,2622.5,2620.8,8.0]
["bitfinex","ETHUSD",1748562585296,1.0427,2621.6,2620.8,8.0]
["bitfinex","ETHUSD",1748562585614,1.0427,2622.4,2620.7,8.0]
["bitfinex","ETHUSD",1748562585920,5.934,2622.3,2621.8,3.81408801]
["bitfinex","ETHUSD",1748562586053,5.934,2622.3,2621.4,10.0]
["bitfinex","ETHUSD",1748562586255,5.934,2622.3,2621.1,8.0]
["bitfinex","ETHUSD",1748562586256,5.934,2622.3,2621.3,8.0]
["bitfinex","ETHUSD",1748562586589,5.934,2622.3,2621.6,10.0]
["bitfinex","ETHUSD",1748562586772,1.0427,2622.4,2621.5,8.0]
["bitfinex","ETHUSD",1748562586974,5.917,2622.3,2621.6,9.18147555]
["bitfinex","ETHUSD",1748562587195,5.917,2622.3,2621.8,8.0]
["bitfinex","ETHUSD",1748562587540,1.0427,2622.4,2621.6,1.18147555]
["bitfinex","ETHUSD",1748562587541,5.914,2622.2,2622.1,10.0]
["bitfinex","ETHUSD",1748562587859,5.914,2622.2,2621.5,3.81460995]
["bitfinex","ETHUSD",1748562588111,3.8138197,2622.1,2621.4,3.81474826]
["bitfinex","ETHUSD",1748562588474,3.81416262,2621.9,2621.1,10.0]
["bitfinex","ETHUSD",1748562588674,0.9935,2621.9,2621.1,3.81518304]
["bitfinex","ETHUSD",1748562588977,0.9935,2621.9,2621.4,3.81472549]
["bitfinex","ETHUSD",1748562589403,0.9935,2621.9,2621.2,3.8149578]
["bitfinex","ETHUSD",1748562589622,1.47422763,2621.9,2621.2,3.8149578]
["bitfinex","ETHUSD",1748562589780,1.47422763,2621.9,2621.3,3.81487169]
["bitfinex","ETHUSD",1748562590504,5.28830093,2621.9,2621.2,3.8150197]
["bitfinex","ETHUSD",1748562590705,1.47422763,2621.9,2621.1,8.0]
["bitfinex","ETHUSD",1748562590926,1.47422763,2621.9,2620.3,10.0]
["bitfinex","ETHUSD",1748562591091,3.81482957,2621.4,2620.7,3.81570003]
["bitfinex","ETHUSD",1748562591423,6.8555,2621.3,2620.8,3.81552307]
["bitfinex","ETHUSD",1748562591626,5.859,2621.2,2620.7,10.0]
["bitfinex","ETHUSD",1748562591772,5.859,2621.2,2620.7,3.81563864]
["bitfinex","ETHUSD",1748562592210,5.859,2621.2,2620.4,3.81618181]
["bitfinex","ETHUSD",1748562592418,9.67405302,2621.2,2620.6,10.0]
["bitfinex","ETHUSD",1748562592618,3.81520242,2621.1,2620.4,3.81614142]
["bitfinex","ETHUSD",1748562592822,9.67412031,2621.2,2620.5,3.81605646]
["bitfinex","ETHUSD",1748562593023,3.81519419,2621.1,2620.5,10.0]
["bitfinex","ETHUSD",1748562593230,9.67412042,2621.2,2620.5,3.81605582]
["bitfinex","ETHUSD",1748562593380,1.03,2621.0,2620.0,3.81679389]
["bitfinex","ETHUSD",1748562593583,6.91114326,2621.8,2620.0,3.81679389]
["bitfinex","ETHUSD",1748562593584,1.03,2622.1,2620.8,3.81552977]
["bitfinex","ETHUSD",1748562593779,4.84453754,2621.6,2620.9,3.81539928]
["bitfinex","ETHUSD",1748562594091,4.84453754,2621.6,2620.6,10.0]
["bitfinex","ETHUSD",1748562594092,1.03,2621.6,2620.6,10.0]
["bitfinex","ETHUSD",1748562594295,1.03,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748562594530,1.03,2622.0,2621.5,3.81460995]
["bitfinex","ETHUSD",1748562594695,5.814,2621.9,2621.1,8.0]
["bitfinex","ETHUSD",1748562594900,5.811,2621.8,2621.3,3.81481851]
["bitfinex","ETHUSD",1748562595608,5.811,2621.8,2621.4,13.81470757]
["bitfinex","ETHUSD",1748562595814,3.8131391,2622.6,2621.4,13.81470757]
["bitfinex","ETHUSD",1748562595815,1.03,2622.7,2621.5,5.816612]
["bitfinex","ETHUSD",1748562596120,5.794,2622.6,2622.1,3.81373605]
["bitfinex","ETHUSD",1748562596283,5.79,2622.5,2622.3,3.81337426]
["bitfinex","ETHUSD",1748562596479,1.03,2622.7,2622.3,3.81337426]
["bitfinex","ETHUSD",1748562596709,1.03,2622.7,2622.4,3.8132978]
["bitfinex","ETHUSD",1748562596710,5.786,2622.6,2622.4,3.8132978]
["bitfinex","ETHUSD",1748562596927,1.03,2622.7,2622.4,3.8132978]
["bitfinex","ETHUSD",1748562597228,3.8120051,2623.3,2622.6,3.81300999]
["bitfinex","ETHUSD",1748562597396,5.773,2623.2,2622.5,8.0]
["bitfinex","ETHUSD",1748562597723,0.9658,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748562598128,6.7328,2623.3,2622.8,10.0]
["bitfinex","ETHUSD",1748562598328,6.7328,2623.3,2622.8,3.81264325]
["bitfinex","ETHUSD",1748562598627,6.7328,2623.3,2623.0,3.81234883]
["bitfinex","ETHUSD",1748562598812,6.7328,2623.3,2623.1,3.81224425]
["bitfinex","ETHUSD",1748562599012,7.40608,2623.3,2622.3,8.0]
["bitfinex","ETHUSD",1748562599237,7.40608,2623.3,2622.6,10.0]
["bitfinex","ETHUSD",1748562599436,7.40608,2623.3,2622.8,3.81270019]
["bitfinex","ETHUSD",1748562599640,7.40608,2623.3,2622.8,13.81266285]
["bitfinex","ETHUSD",1748562599641,1.63908,2623.3,2622.8,13.81266285]
["bitfinex","ETHUSD",1748562599952,5.743,2623.2,2622.5,10.0]
["bitfinex","ETHUSD",1748562600254,5.743,2623.2,2622.1,8.0]
["bitfinex","ETHUSD",1748562600255,0.9658,2623.3,2623.0,3.81242632]
["bitfinex","ETHUSD",1748562600623,0.9658,2623.3,2623.1,3.81228317]
["bitfinex","ETHUSD",1748562600832,5.727,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1748562601160,5.727,2623.2,2622.8,3.81265834]
["bitfinex","ETHUSD",1748562601350,5.727,2623.2,2622.9,2.1102]
["bitfinex","ETHUSD",1748562601559,3.81228317,2623.1,2621.7,0.9524]
["bitfinex","ETHUSD",1748562601716,3.8128025,2622.8,2622.1,3.81361921]
["bitfinex","ETHUSD",1748562601915,5.714,2622.7,2622.2,10.0]
["bitfinex","ETHUSD",1748562602130,5.714,2622.7,2621.9,8.0]
["bitfinex","ETHUSD",1748562602327,5.714,2622.7,2621.8,8.0]
["bitfinex","ETHUSD",1748562602528,0.72342143,2622.6,2621.8,3.81410704]
["bitfinex","ETHUSD",1748562602754,1.0565,2622.4,2621.3,1.0377]
["bitfinex","ETHUSD",1748562602959,1.0565,2622.4,2621.7,3.81430703]
["bitfinex","ETHUSD",1748562603155,1.0565,2622.4,2621.5,13.81460995]
["bitfinex","ETHUSD",1748562603331,3.8137272,2622.2,2621.6,0.31842485]
["bitfinex","ETHUSD",1748562603529,6.07137272,2622.1,2621.6,4.132766]
["bitfinex","ETHUSD",1748562603729,6.07137272,2622.1,2621.6,10.31842485]
["bitfinex","ETHUSD",1748562603969,6.07137272,2622.1,2621.6,0.31842485]
["bitfinex","ETHUSD",1748562604126,6.07137272,2622.1,2621.6,10.31842485]
["bitfinex","ETHUSD",1748562604335,4.86982472,2622.4,2621.7,3.721223]
["bitfinex","ETHUSD",1748562604336,5.682,2622.0,2621.7,3.721223]
["bitfinex","ETHUSD",1748562604535,1.0565,2623.0,2621.7,10.63236626]
["bitfinex","ETHUSD",1748562604736,5.678,2622.9,2622.0,10.0]
["bitfinex","ETHUSD",1748562604921,1.0565,2623.0,2622.5,3.81307738]
["bitfinex","ETHUSD",1748562605122,1.0565,2623.0,2621.9,10.0]
["bitfinex","ETHUSD",1748562605123,5.67,2622.9,2622.3,3.81337085]
["bitfinex","ETHUSD",1748562605318,1.0565,2623.0,2622.6,3.953766]
["bitfinex","ETHUSD",1748562605568,1.0565,2623.0,2622.1,3.81373708]
["bitfinex","ETHUSD",1748562605569,5.665,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1748562605744,3.81272303,2622.8,2622.2,10.0]
["bitfinex","ETHUSD",1748562606060,3.81272303,2622.8,2621.9,8.0]
["bitfinex","ETHUSD",1748562606061,3.81271923,2622.8,2621.5,1.0377]
["bitfinex","ETHUSD",1748562606271,9.47760443,2622.9,2621.8,8.0]
["bitfinex","ETHUSD",1748562606581,9.47760443,2622.9,2621.4,10.0]
["bitfinex","ETHUSD",1748562606582,1.0475,2622.3,2621.4,10.0]
["bitfinex","ETHUSD",1748562606787,1.0475,2622.3,2620.8,1.0489]
["bitfinex","ETHUSD",1748562606788,3.8142915,2621.8,2620.8,1.0489]
["bitfinex","ETHUSD",1748562607093,2.232,2622.6,2621.6,10.31842485]
["bitfinex","ETHUSD",1748562607094,0.35653458,2622.6,2621.6,10.31842485]
["bitfinex","ETHUSD",1748562607290,5.645,2622.5,2621.6,0.31842485]
["bitfinex","ETHUSD",1748562607435,5.645,2622.5,2622.0,3.81385557]
["bitfinex","ETHUSD",1748562607784,5.645,2622.5,2621.6,0.31842485]
["bitfinex","ETHUSD",1748562607785,5.645,2622.5,2621.9,8.01801]
["bitfinex","ETHUSD",1748562607995,0.9578,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1748562608298,0.9578,2622.8,2622.6,3.81300999]
["bitfinex","ETHUSD",1748562608438,3.81308578,2622.6,2621.6,11.81443873]
["bitfinex","ETHUSD",1748562608791,4.75747035,2622.5,2621.9,10.0]
["bitfinex","ETHUSD",1748562609085,0.94430858,2622.5,2621.7,10.0]
["bitfinex","ETHUSD",1748562609329,0.94430858,2622.5,2621.8,2.119]
["bitfinex","ETHUSD",1748562609452,0.94430858,2622.5,2622.0,3.81381538]
["bitfinex","ETHUSD",1748562609789,0.8,2622.3,2622.0,3.81379002]
["bitfinex","ETHUSD",1748562609937,0.8,2622.3,2622.1,3.81368166]
["bitfinex","ETHUSD",1748562610138,0.8,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748562610377,0.8,2622.3,2622.2,28.86306223]
["bitfinex","ETHUSD",1748562610378,0.2125,2622.3,2622.2,28.86306223]
["bitfinex","ETHUSD",1748562610595,0.58873023,2624.3,2622.2,28.86306223]
["bitfinex","ETHUSD",1748562610596,5.604,2623.0,2622.6,2.906893]
["bitfinex","ETHUSD",1748562610764,0.9578,2623.8,2622.8,3.81270271]
["bitfinex","ETHUSD",1748562610765,5.604,2622.9,2622.8,3.81270271]
["bitfinex","ETHUSD",1748562610962,4.76910391,2623.8,2623.1,3.81222404]
["bitfinex","ETHUSD",1748562611153,5.6,2623.7,2623.2,3.81212359]
["bitfinex","ETHUSD",1748562611344,0.9578,2623.8,2622.7,3.81284808]
["bitfinex","ETHUSD",1748562611345,0.9578,2623.8,2623.0,3.81242851]
["bitfinex","ETHUSD",1748562611538,0.9578,2623.8,2622.6,6.91114326]
["bitfinex","ETHUSD",1748562611539,5.596,2623.7,2623.4,3.81171736]
["bitfinex","ETHUSD",1748562611743,5.596,2623.7,2623.3,3.81190889]
["bitfinex","ETHUSD",1748562611967,5.596,2623.7,2623.2,3.81204421]
["bitfinex","ETHUSD",1748562612187,5.585,2623.6,2623.2,3.81204421]
["bitfinex","ETHUSD",1748562612511,6.23928,2623.6,2622.5,3.81314262]
["bitfinex","ETHUSD",1748562612795,0.65428,2623.6,2622.2,8.67387059]
["bitfinex","ETHUSD",1748562612974,6.5567,2623.5,2622.8,3.81271923]
["bitfinex","ETHUSD",1748562613175,6.5567,2623.5,2622.9,3.8124796]
["bitfinex","ETHUSD",1748562613355,6.5567,2623.5,2622.4,10.0]
["bitfinex","ETHUSD",1748562613356,6.5567,2623.5,2622.6,3.8130049]
["bitfinex","ETHUSD",1748562613545,3.81184722,2623.4,2622.7,10.0]
["bitfinex","ETHUSD",1748562613744,3.81184722,2623.4,2622.7,3.812751]
["bitfinex","ETHUSD",1748562614002,0.73842143,2623.3,2622.7,3.812751]
["bitfinex","ETHUSD",1748562614298,6.5567,2623.5,2622.5,8.0]
["bitfinex","ETHUSD",1748562614299,0.9797,2623.5,2622.5,8.0]
["bitfinex","ETHUSD",1748562614506,5.557,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1748562614875,5.557,2623.2,2623.0,3.81236242]
["bitfinex","ETHUSD",1748562615075,5.557,2623.2,2622.9,3.81256622]
["bitfinex","ETHUSD",1748562615405,6.1127,2623.2,2622.7,10.0]
["bitfinex","ETHUSD",1748562615889,6.1127,2623.2,2622.6,3.81292711]
["bitfinex","ETHUSD",1748562615890,0.9797,2623.5,2622.9,3.81253994]
["bitfinex","ETHUSD",1748562616062,5.538,2623.1,2622.3,3.81342179]
["bitfinex","ETHUSD",1748562616263,5.538,2623.1,2622.7,3.81272023]
["bitfinex","ETHUSD",1748562616469,5.538,2623.1,2622.3,3.81337171]
["bitfinex","ETHUSD",1748562616661,3.81243126,2623.0,2622.4,13.81329797]
["bitfinex","ETHUSD",1748562616905,3.81248846,2623.0,2622.4,10.0]
["bitfinex","ETHUSD",1748562617076,3.81248846,2623.0,2622.5,10.0]
["bitfinex","ETHUSD",1748562617406,4.7914207,2623.5,2622.9,3.81248775]
["bitfinex","ETHUSD",1748562617407,0.9797,2623.5,2622.9,3.81248775]
["bitfinex","ETHUSD",1748562617606,5.52,2623.4,2622.8,3.81271862]
["bitfinex","ETHUSD",1748562617778,5.52,2623.4,2622.9,5.91257153]
["bitfinex","ETHUSD",1748562617979,6.16997,2623.4,2622.2,8.0]
["bitfinex","ETHUSD",1748562618180,0.64997,2623.4,2622.3,10.0]
["bitfinex","ETHUSD",1748562618387,0.9797,2623.5,2623.3,3.81188863]
["bitfinex","ETHUSD",1748562618691,0.9797,2623.5,2622.1,1.0354]
["bitfinex","ETHUSD",1748562618692,5.51,2623.4,2622.3,8.0]
["bitfinex","ETHUSD",1748562618894,9.32187476,2623.4,2622.6,3.81286592]
["bitfinex","ETHUSD",1748562619094,5.51,2623.4,2623.0,3.81230705]
["bitfinex","ETHUSD",1748562619306,5.51,2623.4,2622.7,3.8128646]
["bitfinex","ETHUSD",1748562619511,0.9797,2623.5,2623.1,3.81228166]
["bitfinex","ETHUSD",1748562619712,5.5,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748562619917,5.5,2623.3,2622.7,11.18128646]
["bitfinex","ETHUSD",1748562620074,5.5,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748562620275,5.5,2623.3,2623.1,3.81220661]
["bitfinex","ETHUSD",1748562620475,1.0189,2623.8,2622.9,10.0]
["bitfinex","ETHUSD",1748562620685,5.485,2623.7,2622.8,1.0338]
["bitfinex","ETHUSD",1748562620887,5.485,2623.7,2623.2,3.81206499]
["bitfinex","ETHUSD",1748562621815,1.0189,2623.8,2623.4,3.81184424]
["bitfinex","ETHUSD",1748562621987,1.0189,2623.8,2623.6,3.81147281]
["bitfinex","ETHUSD",1748562622191,4.25559624,2624.7,2623.1,3.81228317]
["bitfinex","ETHUSD",1748562622192,1.0189,2624.2,2623.2,10.0]
["bitfinex","ETHUSD",1748562622522,1.0189,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1748562622682,0.9967,2624.8,2622.9,3.81254703]
["bitfinex","ETHUSD",1748562623017,0.9967,2624.8,2622.5,2.057]
["bitfinex","ETHUSD",1748562623018,5.458,2624.7,2623.4,28.0]
["bitfinex","ETHUSD",1748562623220,5.458,2624.7,2624.2,3.81065818]
["bitfinex","ETHUSD",1748562623519,5.458,2624.7,2624.4,3.81036745]
["bitfinex","ETHUSD",1748562623718,5.448,2624.6,2624.4,3.81036745]
["bitfinex","ETHUSD",1748562623918,5.447,2624.5,2624.3,3.81052313]
["bitfinex","ETHUSD",1748562624108,0.9967,2625.2,2624.1,13.81083037]
["bitfinex","ETHUSD",1748562624291,0.9967,2625.2,2624.7,3.80987897]
["bitfinex","ETHUSD",1748562624292,5.443,2625.1,2624.7,3.80987897]
["bitfinex","ETHUSD",1748562624492,5.44,2625.0,2624.4,3.81037571]
["bitfinex","ETHUSD",1748562624720,5.19,2625.0,2624.8,3.80972997]
["bitfinex","ETHUSD",1748562625085,5.19,2625.0,2624.3,11.81051084]
["bitfinex","ETHUSD",1748562625086,5.19,2625.0,2624.7,3.80995041]
["bitfinex","ETHUSD",1748562625426,5.19,2625.0,2624.8,3.80980976]
["bitfinex","ETHUSD",1748562625823,5.19,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1748562626030,5.19,2625.0,2624.8,3.80977118]
["bitfinex","ETHUSD",1748562626199,5.19,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1748562626840,4.16666667,2625.3,2625.1,3.80937869]
["bitfinex","ETHUSD",1748562626983,4.68182334,2625.3,2624.9,3.80957148]
["bitfinex","ETHUSD",1748562627189,5.407,2625.2,2624.8,3.80981108]
["bitfinex","ETHUSD",1748562627616,5.407,2625.2,2624.8,3.80980225]
["bitfinex","ETHUSD",1748562628018,5.407,2625.2,2624.3,11.81052211]
["bitfinex","ETHUSD",1748562628019,5.407,2625.2,2623.9,1.0407]
["bitfinex","ETHUSD",1748562628226,3.80974519,2624.9,2624.2,3.81063783]
["bitfinex","ETHUSD",1748562628402,0.38097452,2624.8,2624.2,3.8106158]
["bitfinex","ETHUSD",1748562628604,5.392,2624.7,2624.1,3.81079611]
["bitfinex","ETHUSD",1748562628801,5.392,2624.7,2624.0,3.81092105]
["bitfinex","ETHUSD",1748562629001,5.392,2624.7,2623.9,11.0407]
["bitfinex","ETHUSD",1748562629002,3.81010439,2624.6,2623.9,10.0]
["bitfinex","ETHUSD",1748562629348,9.20200534,2624.7,2624.0,3.81095907]
["bitfinex","ETHUSD",1748562629562,0.9659,2624.5,2624.0,10.0]
["bitfinex","ETHUSD",1748562630064,0.9659,2624.5,2623.5,11.0407]
["bitfinex","ETHUSD",1748562630365,0.9659,2624.5,2623.9,3.81107204]
["bitfinex","ETHUSD",1748562630572,0.9659,2624.5,2623.6,0.31818211]
["bitfinex","ETHUSD",1748562630768,0.9659,2624.4,2623.6,0.31818211]
["bitfinex","ETHUSD",1748562630982,0.9659,2624.4,2624.1,3.81075218]
["bitfinex","ETHUSD",1748562631159,5.366,2624.3,2623.8,10.0]
["bitfinex","ETHUSD",1748562631320,5.366,2624.3,2623.8,3.81118769]
["bitfinex","ETHUSD",1748562631515,5.366,2624.3,2623.8,10.0]
["bitfinex","ETHUSD",1748562631716,1.01423272,2624.2,2623.8,10.0]
["bitfinex","ETHUSD",1748562631972,0.9659,2624.4,2624.1,3.81081011]
["bitfinex","ETHUSD",1748562632148,5.356,2624.3,2624.1,3.81081011]
["bitfinex","ETHUSD",1748562632350,5.356,2624.3,2623.7,3.81133857]
["bitfinex","ETHUSD",1748562632554,5.356,2624.3,2623.8,3.81123325]
["bitfinex","ETHUSD",1748562632725,0.9659,2624.4,2623.4,3.81184722]
["bitfinex","ETHUSD",1748562632921,5.82261705,2624.3,2623.8,3.81117739]
["bitfinex","ETHUSD",1748562633200,5.82261705,2624.3,2623.9,10.0]
["bitfinex","ETHUSD",1748562633387,9.63325137,2624.3,2623.6,3.81154965]
["bitfinex","ETHUSD",1748562633517,5.82261705,2624.3,2623.7,3.81138612]
["bitfinex","ETHUSD",1748562634051,5.82261705,2624.3,2623.8,10.0]
["bitfinex","ETHUSD",1748562634232,0.6788517,2624.2,2623.7,3.81138612]
["bitfinex","ETHUSD",1748562634744,0.6788517,2624.2,2623.9,3.81109822]
["bitfinex","ETHUSD",1748562634961,5.322,2624.1,2624.0,3.81094732]
["bitfinex","ETHUSD",1748562635357,5.322,2624.1,2623.8,3.81117867]
["bitfinex","ETHUSD",1748562635516,5.316,2624.0,2623.7,3.81136934]
["bitfinex","ETHUSD",1748562635718,5.316,2624.0,2623.4,10.0]
["bitfinex","ETHUSD",1748562635960,5.309,2623.9,2623.4,18.91049377]
["bitfinex","ETHUSD",1748562636162,5.309,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748562636486,4.19079905,2624.8,2623.8,14.693963]
["bitfinex","ETHUSD",1748562636761,6.2695,2624.7,2623.5,10.0]
["bitfinex","ETHUSD",1748562636922,0.9665,2624.0,2623.4,3.81182269]
["bitfinex","ETHUSD",1748562637126,5.296,2623.9,2623.4,3.81182269]
["bitfinex","ETHUSD",1748562637633,5.296,2623.9,2623.5,3.81166606]
["bitfinex","ETHUSD",1748562637854,5.92225,2623.9,2623.5,7.13270192]
["bitfinex","ETHUSD",1748562638067,5.92225,2623.9,2623.4,10.0]
["bitfinex","ETHUSD",1748562638224,5.92225,2623.9,2623.3,3.81189918]
["bitfinex","ETHUSD",1748562638560,5.92225,2623.9,2623.4,3.81182238]
["bitfinex","ETHUSD",1748562638886,3.81150309,2623.7,2623.2,10.0]
["bitfinex","ETHUSD",1748562639043,0.38115031,2623.6,2623.1,3.81226502]
["bitfinex","ETHUSD",1748562639239,5.75463793,2624.3,2623.1,3.81226502]
["bitfinex","ETHUSD",1748562639240,0.9665,2624.4,2623.3,0.9941]
["bitfinex","ETHUSD",1748562639460,5.272,2624.3,2623.8,3.81119485]
["bitfinex","ETHUSD",1748562639840,5.272,2624.3,2623.9,3.81105826]
["bitfinex","ETHUSD",1748562640039,5.266,2624.2,2623.9,3.81105826]
["bitfinex","ETHUSD",1748562640336,0.9665,2624.4,2623.7,3.81139083]
["bitfinex","ETHUSD",1748562640337,0.9665,2624.4,2623.8,3.81119536]
["bitfinex","ETHUSD",1748562640536,0.47767668,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1748562640848,4.16666667,2625.3,2623.4,8.0]
["bitfinex","ETHUSD",1748562640849,1.0138,2625.1,2624.1,0.9931]
["bitfinex","ETHUSD",1748562641051,1.0138,2625.1,2624.3,10.0]
["bitfinex","ETHUSD",1748562641280,5.255,2625.0,2624.7,3.80989133]
["bitfinex","ETHUSD",1748562641565,1.0138,2625.1,2624.9,3.80961825]
["bitfinex","ETHUSD",1748562641750,5.253,2625.0,2624.9,3.80961825]
["bitfinex","ETHUSD",1748562642063,4.16666667,2625.3,2625.0,3.8095238]
["bitfinex","ETHUSD",1748562642230,5.247,2625.2,2624.9,3.80961838]
["bitfinex","ETHUSD",1748562642432,4.58333334,2625.3,2625.0,2.5621]
["bitfinex","ETHUSD",1748562642631,4.58333334,2625.3,2624.8,10.0]
["bitfinex","ETHUSD",1748562642632,5.24,2625.2,2624.8,10.0]
["bitfinex","ETHUSD",1748562642879,5.24,2625.2,2624.6,3.81005297]
["bitfinex","ETHUSD",1748562643144,5.24,2625.2,2624.8,10.0]
["bitfinex","ETHUSD",1748562643480,4.16666667,2625.3,2624.8,10.0]
["bitfinex","ETHUSD",1748562643481,4.16666667,2625.3,2625.2,7.42876958]
["bitfinex","ETHUSD",1748562643760,9.39566667,2625.3,2625.0,12.129]
["bitfinex","ETHUSD",1748562643961,9.39566667,2625.3,2625.1,13.80930126]
["bitfinex","ETHUSD",1748562644169,9.39566667,2625.3,2625.2,5.91923358]
["bitfinex","ETHUSD",1748562644536,4.16666667,2625.3,2625.2,5.91923358]
["bitfinex","ETHUSD",1748562644850,9.38466667,2625.3,2625.2,2.11]
["bitfinex","ETHUSD",1748562645047,9.38466667,2625.3,2625.2,5.91923358]
["bitfinex","ETHUSD",1748562645247,9.38466667,2625.3,2625.2,2.11]
["bitfinex","ETHUSD",1748562645456,10.32313334,2625.3,2624.9,11.8096066]
["bitfinex","ETHUSD",1748562645636,10.32313334,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1748562645821,10.32313334,2625.3,2624.5,4.80362801]
["bitfinex","ETHUSD",1748562646024,0.956,2625.2,2624.7,3.80994892]
["bitfinex","ETHUSD",1748562646249,0.956,2625.2,2624.9,3.80959481]
["bitfinex","ETHUSD",1748562646421,1.12791333,2625.1,2624.7,2.442071]
["bitfinex","ETHUSD",1748562646641,5.202,2625.0,2624.9,3.80956444]
["bitfinex","ETHUSD",1748562647240,5.202,2625.0,2624.8,3.80976547]
["bitfinex","ETHUSD",1748562647453,5.202,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1748562647655,5.189,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1748562647853,5.189,2624.9,2624.8,10.0191]
["bitfinex","ETHUSD",1748562648369,5.189,2624.9,2624.8,13.82891408]
["bitfinex","ETHUSD",1748562649073,4.16666667,2625.3,2625.1,3.80928054]
["bitfinex","ETHUSD",1748562649286,4.58333334,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748562649568,9.75833334,2625.3,2625.1,3.80931245]
["bitfinex","ETHUSD",1748562649733,9.75833334,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748562649936,9.75833334,2625.3,2625.0,10.0]
["bitfinex","ETHUSD",1748562650154,0.97583333,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1748562650330,5.163,2625.1,2625.0,10.0]
["bitfinex","ETHUSD",1748562650539,5.163,2625.1,2625.0,13.8095238]
["bitfinex","ETHUSD",1748562651374,5.163,2625.1,2624.7,11.80988914]
["bitfinex","ETHUSD",1748562651580,0.97583333,2625.2,2624.6,8.0]
["bitfinex","ETHUSD",1748562651775,4.58333334,2625.3,2625.1,3.80937869]
["bitfinex","ETHUSD",1748562652004,5.148,2625.2,2625.1,3.80926781]
["bitfinex","ETHUSD",1748562652541,4.16666667,2625.3,2625.2,20.92687158]
["bitfinex","ETHUSD",1748562652735,9.30766667,2625.3,2625.2,11.80923358]
["bitfinex","ETHUSD",1748562653374,9.30766667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562654371,9.29266667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562655076,9.28366667,2625.3,2625.2,15.83550902]
["bitfinex","ETHUSD",1748562655275,9.28366667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562655792,4.16666667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562655976,9.27466667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562656291,4.16666667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562656596,9.26966667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562656742,4.16666667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562657103,9.26666667,2625.3,2625.2,14.69321897]
["bitfinex","ETHUSD",1748562657691,4.16666667,2625.3,2625.2,14.69321897]
["bitfinex","ETHUSD",1748562657887,9.25766667,2625.3,2625.2,14.69321897]
["bitfinex","ETHUSD",1748562658191,9.25766667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562659052,4.16666667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562659254,9.24566667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562659464,4.16666667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562659672,9.24266667,2625.3,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562660278,0.9498,2626.4,2625.2,13.95755658]
["bitfinex","ETHUSD",1748562660279,0.9498,2626.4,2626.1,3.80781086]
["bitfinex","ETHUSD",1748562660491,5.068,2626.3,2626.1,3.80786449]
["bitfinex","ETHUSD",1748562660801,5.065,2626.2,2626.0,3.80799262]
["bitfinex","ETHUSD",1748562660963,5.065,2626.2,2625.6,4.8336837]
["bitfinex","ETHUSD",1748562661162,5.065,2626.2,2625.9,3.80816969]
["bitfinex","ETHUSD",1748562661395,5.66648,2626.2,2625.9,3.80816969]
["bitfinex","ETHUSD",1748562661603,0.60148,2626.2,2625.6,10.0]
["bitfinex","ETHUSD",1748562661804,5.056,2626.1,2625.1,11.817767]
["bitfinex","ETHUSD",1748562662004,5.054,2626.0,2625.5,3.808719]
["bitfinex","ETHUSD",1748562662541,5.054,2626.0,2625.2,10.0]
["bitfinex","ETHUSD",1748562662685,5.054,2626.0,2625.4,18.0]
["bitfinex","ETHUSD",1748562662876,0.5054,2625.9,2625.5,3.80869759]
["bitfinex","ETHUSD",1748562663222,0.5054,2625.9,2625.1,3.80937869]
["bitfinex","ETHUSD",1748562663223,0.9725,2625.8,2624.9,3.80966893]
["bitfinex","ETHUSD",1748562663370,3.80874125,2625.6,2624.8,4.8336837]
["bitfinex","ETHUSD",1748562663578,0.98212413,2625.6,2625.1,11.80936599]
["bitfinex","ETHUSD",1748562663771,0.98212413,2625.6,2625.3,3.80906968]
["bitfinex","ETHUSD",1748562663991,0.98212413,2625.6,2625.2,3.80917347]
["bitfinex","ETHUSD",1748562664200,0.98212413,2625.6,2625.1,11.80936146]
["bitfinex","ETHUSD",1748562664407,5.031,2625.5,2625.2,3.80918534]
["bitfinex","ETHUSD",1748562664721,1.0232,2626.5,2625.9,3.80818596]
["bitfinex","ETHUSD",1748562665026,5.028,2626.4,2625.9,3.80810617]
["bitfinex","ETHUSD",1748562665177,5.5467944,2626.4,2626.0,3.80804776]
["bitfinex","ETHUSD",1748562665379,5.022,2626.3,2626.0,3.80804776]
["bitfinex","ETHUSD",1748562665632,5.022,2626.2,2626.0,3.80804776]
["bitfinex","ETHUSD",1748562665828,5.019,2626.1,2626.0,3.80804776]
["bitfinex","ETHUSD",1748562665980,1.0232,2626.8,2626.1,10.0]
["bitfinex","ETHUSD",1748562666328,1.0232,2626.8,2626.0,5.59530971]
["bitfinex","ETHUSD",1748562666329,5.015,2626.7,2626.4,3.80749314]
["bitfinex","ETHUSD",1748562666617,5.015,2626.7,2626.5,3.8073274]
["bitfinex","ETHUSD",1748562666787,5.015,2626.7,2626.3,3.80760273]
["bitfinex","ETHUSD",1748562666788,5.015,2626.7,2626.4,3.80741878]
["bitfinex","ETHUSD",1748562666974,1.0232,2626.8,2626.1,11.80789203]
["bitfinex","ETHUSD",1748562667178,5.44400073,2626.7,2626.4,3.80742166]
["bitfinex","ETHUSD",1748562667991,5.44400073,2626.7,2626.2,3.8077831]
["bitfinex","ETHUSD",1748562668408,5.44400073,2626.7,2626.1,11.80789675]
["bitfinex","ETHUSD",1748562668829,5.44400073,2626.7,2625.7,4.8336837]
["bitfinex","ETHUSD",1748562668985,3.80742111,2626.5,2625.8,3.80836316]
["bitfinex","ETHUSD",1748562669313,6.69877565,2626.4,2625.8,3.80836316]
["bitfinex","ETHUSD",1748562669667,6.69877565,2626.4,2625.8,10.0]
["bitfinex","ETHUSD",1748562669937,6.69877565,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1748562670083,3.80774658,2626.3,2625.7,8.0]
["bitfinex","ETHUSD",1748562670280,10.5063339,2626.4,2625.5,10.0]
["bitfinex","ETHUSD",1748562670483,6.02963339,2626.3,2625.6,4.8336837]
["bitfinex","ETHUSD",1748562670746,6.02963339,2626.3,2625.8,13.80829747]
["bitfinex","ETHUSD",1748562671223,6.02963339,2626.3,2625.8,3.80829747]
["bitfinex","ETHUSD",1748562671593,9.8372775,2626.3,2625.8,10.0]
["bitfinex","ETHUSD",1748562671795,9.8372775,2626.3,2619.5,2.5543842]
["bitfinex","ETHUSD",1748562671796,6.02963339,2626.3,2625.5,10.0]
["bitfinex","ETHUSD",1748562671981,0.69739334,2626.2,2625.6,3.80865246]
["bitfinex","ETHUSD",1748562672186,4.966,2626.1,2625.6,10.0]
["bitfinex","ETHUSD",1748562672884,4.966,2626.1,2625.6,3.80862022]
["bitfinex","ETHUSD",1748562673224,0.69739334,2626.2,2625.8,3.80822525]
["bitfinex","ETHUSD",1748562673225,4.958,2626.0,2625.8,3.80822525]
["bitfinex","ETHUSD",1748562673780,4.958,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1748562674025,0.9443,2626.4,2625.6,10.0]
["bitfinex","ETHUSD",1748562674339,4.946,2626.3,2625.9,3.80813997]
["bitfinex","ETHUSD",1748562674543,4.946,2626.3,2625.8,8.64199579]
["bitfinex","ETHUSD",1748562674821,5.53503,2626.3,2625.8,4.8336837]
["bitfinex","ETHUSD",1748562675119,5.53503,2626.3,2625.8,3.80830159]
["bitfinex","ETHUSD",1748562675324,5.53503,2626.3,2625.8,10.0]
["bitfinex","ETHUSD",1748562675507,5.53503,2626.3,2625.7,3.80843951]
["bitfinex","ETHUSD",1748562675713,5.53503,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1748562675934,0.647933,2626.2,2625.7,3.80840181]
["bitfinex","ETHUSD",1748562676226,0.647933,2626.2,2625.9,3.80821587]
["bitfinex","ETHUSD",1748562676735,0.9443,2626.4,2626.2,3.80777492]
["bitfinex","ETHUSD",1748562676885,4.926,2626.3,2626.2,3.80777492]
["bitfinex","ETHUSD",1748562677085,4.926,2626.3,2626.1,3.80787013]
["bitfinex","ETHUSD",1748562677719,0.9443,2626.4,2626.1,3.80787013]
["bitfinex","ETHUSD",1748562677929,4.917,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748562678230,1.0204,2626.8,2626.4,3.80742045]
["bitfinex","ETHUSD",1748562678445,4.913,2626.7,2626.0,8.0]
["bitfinex","ETHUSD",1748562678632,4.913,2626.7,2626.2,3.8077831]
["bitfinex","ETHUSD",1748562678924,4.913,2626.7,2626.1,13.80786901]
["bitfinex","ETHUSD",1748562679224,4.913,2626.7,2626.3,10.0]
["bitfinex","ETHUSD",1748562679442,4.913,2626.7,2626.3,3.80762338]
["bitfinex","ETHUSD",1748562680095,4.913,2626.7,2626.3,13.80762338]
["bitfinex","ETHUSD",1748562680292,4.913,2626.7,2621.6,7.71949715]
["bitfinex","ETHUSD",1748562680293,6.22170043,2626.7,2625.2,3.80923358]
["bitfinex","ETHUSD",1748562680519,10.02883922,2626.7,2626.0,3.80800722]
["bitfinex","ETHUSD",1748562680725,1.0204,2626.8,2626.2,14.8336837]
["bitfinex","ETHUSD",1748562680921,1.0204,2626.8,2626.3,3.80758211]
["bitfinex","ETHUSD",1748562680922,4.891,2626.7,2626.3,3.80758211]
["bitfinex","ETHUSD",1748562681203,4.891,2626.7,2626.5,3.80731833]
["bitfinex","ETHUSD",1748562681404,4.891,2626.7,2626.2,4.8336837]
["bitfinex","ETHUSD",1748562681605,4.891,2626.7,2626.5,3.8073287]
["bitfinex","ETHUSD",1748562681922,4.891,2626.7,2626.3,3.80756992]
["bitfinex","ETHUSD",1748562682253,5.81682073,2626.7,2626.2,3.8077188]
["bitfinex","ETHUSD",1748562682631,5.81682073,2626.7,2626.3,3.80762504]
["bitfinex","ETHUSD",1748562682948,4.876,2626.6,2626.4,3.80742167]
["bitfinex","ETHUSD",1748562683454,4.876,2626.6,2626.3,3.80763601]
["bitfinex","ETHUSD",1748562684153,4.876,2626.6,2626.0,0.9953]
["bitfinex","ETHUSD",1748562684154,5.46564,2626.6,2626.2,3.8077201]
["bitfinex","ETHUSD",1748562684359,5.46564,2626.6,2626.1,3.80779322]
["bitfinex","ETHUSD",1748562684554,5.46564,2626.6,2626.1,3.80788958]
["bitfinex","ETHUSD",1748562684768,5.46564,2626.6,2626.2,3.80771496]
["bitfinex","ETHUSD",1748562685340,4.858,2626.5,2625.9,11.80819655]
["bitfinex","ETHUSD",1748562685668,4.858,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748562685870,4.858,2626.5,2626.3,3.80757162]
["bitfinex","ETHUSD",1748562686175,4.858,2626.5,2626.2,3.80772377]
["bitfinex","ETHUSD",1748562686536,4.858,2626.5,2626.2,3.80777464]
["bitfinex","ETHUSD",1748562686731,4.82741637,2626.8,2626.2,13.80777464]
["bitfinex","ETHUSD",1748562686932,5.66242237,2626.7,2626.2,13.80777464]
["bitfinex","ETHUSD",1748562687181,5.66242237,2626.7,2626.3,3.80762987]
["bitfinex","ETHUSD",1748562687389,3.34680734,2626.9,2626.7,3.80696631]
["bitfinex","ETHUSD",1748562687534,3.34680734,2626.9,2626.2,4.8336837]
["bitfinex","ETHUSD",1748562687535,4.841,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748562689371,3.34680734,2626.9,2626.6,3.80711527]
["bitfinex","ETHUSD",1748562689575,4.824,2626.8,2626.3,3.8076308]
["bitfinex","ETHUSD",1748562689808,4.824,2626.8,2626.5,3.80733808]
["bitfinex","ETHUSD",1748562690019,4.824,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1748562690020,5.64108073,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1748562690302,5.64108073,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1748562690303,4.80972328,2626.7,2626.0,3.80796265]
["bitfinex","ETHUSD",1748562690469,4.80972328,2626.7,2626.1,3.80791506]
["bitfinex","ETHUSD",1748562690796,4.80972328,2626.7,2625.6,3.80859562]
["bitfinex","ETHUSD",1748562690797,1.0026,2626.7,2625.6,3.80859562]
["bitfinex","ETHUSD",1748562691099,1.0026,2626.7,2625.4,4.75902415]
["bitfinex","ETHUSD",1748562691100,3.80772646,2626.3,2625.5,10.0]
["bitfinex","ETHUSD",1748562691301,8.62178575,2626.2,2625.7,10.0]
["bitfinex","ETHUSD",1748562691457,6.52642676,2626.1,2625.6,10.0]
["bitfinex","ETHUSD",1748562691657,4.81,2626.0,2625.5,20.0]
["bitfinex","ETHUSD",1748562691863,4.81,2626.0,2625.5,10.0]
["bitfinex","ETHUSD",1748562692195,8.61808102,2626.0,2625.5,10.0]
["bitfinex","ETHUSD",1748562692394,4.81,2626.0,2625.5,10.0]
["bitfinex","ETHUSD",1748562692696,4.81,2626.0,2624.8,10.0]
["bitfinex","ETHUSD",1748562692697,3.80917049,2625.3,2624.8,10.0]
["bitfinex","ETHUSD",1748562692882,4.46067531,2625.9,2624.7,3.80985799]
["bitfinex","ETHUSD",1748562692883,0.956,2625.1,2624.7,3.80985799]
["bitfinex","ETHUSD",1748562693197,0.956,2625.1,2624.6,8.0]
["bitfinex","ETHUSD",1748562693358,0.956,2625.6,2625.1,3.8093657]
["bitfinex","ETHUSD",1748562693556,4.795,2625.5,2624.8,4.7736881]
["bitfinex","ETHUSD",1748562693757,0.5751,2625.4,2624.8,8.58349403]
["bitfinex","ETHUSD",1748562693986,0.5751,2625.4,2624.9,3.80966822]
["bitfinex","ETHUSD",1748562694289,0.5751,2625.4,2625.0,10.0]
["bitfinex","ETHUSD",1748562694475,0.5751,2625.4,2625.0,13.80952054]
["bitfinex","ETHUSD",1748562694812,4.786,2625.3,2625.0,17.254503]
["bitfinex","ETHUSD",1748562695012,1.67664268,2625.9,2625.3,13.80907192]
["bitfinex","ETHUSD",1748562695174,4.784,2625.8,2625.5,3.8087867]
["bitfinex","ETHUSD",1748562695372,4.784,2625.8,2625.4,3.80887216]
["bitfinex","ETHUSD",1748562695683,4.784,2625.8,2625.3,3.80903642]
["bitfinex","ETHUSD",1748562696071,4.784,2625.8,2625.5,3.80878642]
["bitfinex","ETHUSD",1748562696374,4.784,2625.8,2625.3,3.80903642]
["bitfinex","ETHUSD",1748562696375,1.0242,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1748562696577,4.773,2625.8,2625.7,13.8085082]
["bitfinex","ETHUSD",1748562696893,1.0202,2626.2,2625.8,3.80831745]
["bitfinex","ETHUSD",1748562697086,4.771,2626.1,2625.8,3.80831745]
["bitfinex","ETHUSD",1748562697330,1.0202,2626.2,2625.5,13.80873078]
["bitfinex","ETHUSD",1748562697526,4.767,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748562697847,4.765,2626.1,2626.0,3.80793174]
["bitfinex","ETHUSD",1748562698656,4.76,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748562698808,8.14358045,2626.9,2626.2,3.80766666]
["bitfinex","ETHUSD",1748562698993,8.5649803,2626.8,2626.1,13.80788052]
["bitfinex","ETHUSD",1748562699323,4.758,2626.8,2626.3,3.80763214]
["bitfinex","ETHUSD",1748562699521,4.758,2626.8,2626.3,13.80763214]
["bitfinex","ETHUSD",1748562699723,1.29016632,2626.8,2626.3,3.80763214]
["bitfinex","ETHUSD",1748562699933,4.749,2626.7,2626.3,10.0]
["bitfinex","ETHUSD",1748562700136,8.5561255,2626.7,2626.0,11.80807311]
["bitfinex","ETHUSD",1748562700309,3.80722804,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1748562700838,8.5561459,2626.7,2626.0,11.80800502]
["bitfinex","ETHUSD",1748562701136,1.28382157,2626.6,2626.0,11.80800502]
["bitfinex","ETHUSD",1748562701340,4.33680734,2626.9,2626.6,3.80711877]
["bitfinex","ETHUSD",1748562701525,4.33680734,2626.9,2626.4,3.80737313]
["bitfinex","ETHUSD",1748562701710,4.33680734,2626.9,2626.5,3.80733723]
["bitfinex","ETHUSD",1748562701916,4.736,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1748562702096,4.736,2626.8,2626.3,3.80754138]
["bitfinex","ETHUSD",1748562702300,4.736,2626.8,2626.3,13.80754138]
["bitfinex","ETHUSD",1748562702939,4.736,2626.8,2626.3,3.80754138]
["bitfinex","ETHUSD",1748562703139,4.728,2626.7,2626.3,3.80754138]
["bitfinex","ETHUSD",1748562703344,4.728,2626.7,2626.5,3.80732162]
["bitfinex","ETHUSD",1748562704241,4.719,2626.6,2626.2,10.0]
["bitfinex","ETHUSD",1748562704445,4.719,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748562704799,0.99,2626.9,2626.7,3.80704901]
["bitfinex","ETHUSD",1748562705009,4.715,2626.8,2626.7,10.0]
["bitfinex","ETHUSD",1748562705235,4.715,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748562705445,4.71,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748562705751,1.0187,2627.4,2626.9,3.80669367]
["bitfinex","ETHUSD",1748562705909,4.708,2627.3,2626.7,10.0]
["bitfinex","ETHUSD",1748562706105,4.706,2627.2,2626.8,3.806836]
["bitfinex","ETHUSD",1748562706310,1.0187,2627.4,2627.0,3.80662009]
["bitfinex","ETHUSD",1748562706531,4.702,2627.3,2627.0,3.80662009]
["bitfinex","ETHUSD",1748562707047,1.0187,2627.4,2627.0,3.80662009]
["bitfinex","ETHUSD",1748562707242,4.698,2627.2,2626.9,10.0]
["bitfinex","ETHUSD",1748562707482,1.0187,2627.4,2626.9,2.90010689]
["bitfinex","ETHUSD",1748562707773,4.694,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748562707937,1.0187,2627.4,2627.2,3.80633373]
["bitfinex","ETHUSD",1748562708264,4.692,2627.3,2627.2,3.80627536]
["bitfinex","ETHUSD",1748562708827,1.41184448,2628.6,2627.3,10.0]
["bitfinex","ETHUSD",1748562709154,1.41184448,2628.6,2628.0,3.80510718]
["bitfinex","ETHUSD",1748562709155,4.685,2628.5,2628.0,3.80510718]
["bitfinex","ETHUSD",1748562709486,0.964,2628.6,2627.8,10.0]
["bitfinex","ETHUSD",1748562709682,4.683,2628.5,2628.3,3.80466739]
["bitfinex","ETHUSD",1748562709964,0.964,2628.6,2628.2,3.80481385]
["bitfinex","ETHUSD",1748562710168,0.964,2628.6,2628.0,10.0]
["bitfinex","ETHUSD",1748562710471,4.678,2628.5,2628.0,11.80510991]
["bitfinex","ETHUSD",1748562710632,4.678,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1748562710832,4.678,2628.5,2628.1,3.80503024]
["bitfinex","ETHUSD",1748562711033,4.678,2628.5,2628.2,3.80488099]
["bitfinex","ETHUSD",1748562711229,0.964,2628.6,2628.2,3.80488099]
["bitfinex","ETHUSD",1748562711230,4.672,2628.4,2628.2,3.80488099]
["bitfinex","ETHUSD",1748562711660,0.964,2628.6,2628.0,8.0]
["bitfinex","ETHUSD",1748562711964,4.668,2628.5,2628.0,12.98565278]
["bitfinex","ETHUSD",1748562712167,4.668,2628.5,2628.0,9.18052842]
["bitfinex","ETHUSD",1748562712345,4.668,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1748562713131,8.47248286,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1748562713330,4.668,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1748562713588,8.47252229,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1748562713868,4.76835754,2628.6,2628.0,2.3028]
["bitfinex","ETHUSD",1748562714053,4.654,2628.4,2628.1,10.0]
["bitfinex","ETHUSD",1748562714255,4.654,2628.4,2628.0,3.80517211]
["bitfinex","ETHUSD",1748562714573,4.654,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1748562714894,4.654,2628.4,2627.9,11.80529261]
["bitfinex","ETHUSD",1748562715303,3.80481989,2628.3,2627.6,13.80566852]
["bitfinex","ETHUSD",1748562715484,5.59623721,2628.4,2627.7,8.0]
["bitfinex","ETHUSD",1748562715663,5.59623721,2628.4,2627.8,3.80545586]
["bitfinex","ETHUSD",1748562716173,4.638,2628.3,2627.9,3.80531983]
["bitfinex","ETHUSD",1748562716388,4.638,2628.3,2628.0,10.0]
["bitfinex","ETHUSD",1748562717298,4.638,2628.3,2627.8,8.57339995]
["bitfinex","ETHUSD",1748562717497,4.638,2628.3,2627.8,3.80538223]
["bitfinex","ETHUSD",1748562718285,8.44277958,2628.3,2627.8,10.0]
["bitfinex","ETHUSD",1748562718478,4.638,2628.3,2627.8,10.0]
["bitfinex","ETHUSD",1748562718871,4.638,2628.3,2627.9,10.0]
["bitfinex","ETHUSD",1748562719074,5.48226633,2628.3,2627.8,10.0]
["bitfinex","ETHUSD",1748562719311,5.48226633,2628.3,2626.6,3.8070702]
["bitfinex","ETHUSD",1748562719312,0.8949,2628.1,2626.9,5.75291772]
["bitfinex","ETHUSD",1748562719613,0.8949,2628.1,2627.5,3.80587967]
["bitfinex","ETHUSD",1748562719614,4.69999933,2628.1,2627.5,3.80587967]
["bitfinex","ETHUSD",1748562720022,0.8949,2628.1,2627.6,3.80562894]
["bitfinex","ETHUSD",1748562720215,0.8949,2628.1,2627.7,3.80557207]
["bitfinex","ETHUSD",1748562720415,4.611,2628.0,2627.7,3.80559688]
["bitfinex","ETHUSD",1748562720615,4.611,2628.0,2627.6,10.0]
["bitfinex","ETHUSD",1748562721130,4.611,2628.0,2627.5,8.57384822]
["bitfinex","ETHUSD",1748562721340,5.26134856,2628.6,2627.5,8.57384822]
["bitfinex","ETHUSD",1748562721341,0.9491,2628.8,2627.8,4.76801772]
["bitfinex","ETHUSD",1748562721492,4.606,2628.7,2628.0,10.0]
["bitfinex","ETHUSD",1748562721686,4.606,2628.7,2627.5,6.80601564]
["bitfinex","ETHUSD",1748562721687,0.9491,2628.6,2627.5,6.80601564]
["bitfinex","ETHUSD",1748562721892,0.9491,2628.1,2627.5,8.57383574]
["bitfinex","ETHUSD",1748562722117,4.605,2628.0,2627.5,8.57383574]
["bitfinex","ETHUSD",1748562722320,4.605,2628.0,2627.5,8.57390286]
["bitfinex","ETHUSD",1748562722531,4.605,2628.0,2627.7,10.0]
["bitfinex","ETHUSD",1748562723305,4.605,2628.0,2627.5,10.0]
["bitfinex","ETHUSD",1748562723507,4.605,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1748562723834,4.605,2628.0,2627.6,3.80567609]
["bitfinex","ETHUSD",1748562724001,0.9491,2628.1,2627.6,10.0]
["bitfinex","ETHUSD",1748562724206,0.9491,2628.1,2627.4,2.17602177]
["bitfinex","ETHUSD",1748562724207,0.943,2629.3,2628.7,3.8041506]
["bitfinex","ETHUSD",1748562724446,0.943,2629.3,2628.5,3.80439349]
["bitfinex","ETHUSD",1748562724447,4.59,2629.2,2628.5,3.80443699]
["bitfinex","ETHUSD",1748562724750,4.59,2629.2,2628.3,4.76801772]
["bitfinex","ETHUSD",1748562724751,3.80358297,2629.1,2628.4,3.80457986]
["bitfinex","ETHUSD",1748562725049,0.9336583,2629.1,2628.5,3.80440672]
["bitfinex","ETHUSD",1748562725349,0.9336583,2629.1,2628.5,3.80438127]
["bitfinex","ETHUSD",1748562725647,3.80365161,2629.1,2628.4,3.80459595]
["bitfinex","ETHUSD",1748562725834,4.582,2629.0,2628.5,3.80442956]
["bitfinex","ETHUSD",1748562726020,8.3857511,2629.0,2628.4,3.80456454]
["bitfinex","ETHUSD",1748562726220,8.3857511,2629.0,2628.1,2.3307]
["bitfinex","ETHUSD",1748562726221,3.80425008,2628.7,2628.1,2.3307]
["bitfinex","ETHUSD",1748562726419,0.9086,2628.9,2628.2,12.3016]
["bitfinex","ETHUSD",1748562726619,4.577,2628.8,2628.7,3.80415696]
["bitfinex","ETHUSD",1748562726832,4.577,2628.8,2628.3,1.23016]
["bitfinex","ETHUSD",1748562727034,4.577,2628.8,2628.3,11.80461703]
["bitfinex","ETHUSD",1748562727407,4.577,2628.8,2628.5,13.80443174]
["bitfinex","ETHUSD",1748562727611,4.577,2628.8,2628.5,3.80443174]
["bitfinex","ETHUSD",1748562727949,4.577,2628.8,2628.5,10.0]
["bitfinex","ETHUSD",1748562728111,8.38110229,2628.8,2628.2,12.194252]
["bitfinex","ETHUSD",1748562728312,8.38110229,2628.8,2628.4,3.80451974]
["bitfinex","ETHUSD",1748562728313,4.577,2628.8,2628.4,3.80451974]
["bitfinex","ETHUSD",1748562728608,4.564,2628.7,2628.6,4.76801772]
["bitfinex","ETHUSD",1748562728836,4.564,2628.7,2628.5,9.38045197]
["bitfinex","ETHUSD",1748562729038,4.564,2628.7,2628.2,3.80480922]
["bitfinex","ETHUSD",1748562729311,4.56,2628.6,2628.5,3.80430789]
["bitfinex","ETHUSD",1748562729512,0.8969,2629.3,2628.7,3.80415121]
["bitfinex","ETHUSD",1748562729716,4.558,2629.2,2628.8,3.80393313]
["bitfinex","ETHUSD",1748562729914,4.558,2629.2,2628.8,10.0]
["bitfinex","ETHUSD",1748562730119,4.558,2629.2,2628.8,3.8040088]
["bitfinex","ETHUSD",1748562730315,4.558,2629.2,2628.6,8.57231556]
["bitfinex","ETHUSD",1748562730316,4.558,2629.2,2628.7,3.80411641]
["bitfinex","ETHUSD",1748562730521,0.8969,2629.3,2628.9,4.76801772]
["bitfinex","ETHUSD",1748562730717,2.23120734,2629.6,2629.1,4.573874]
["bitfinex","ETHUSD",1748562730718,4.552,2629.2,2629.1,4.573874]
["bitfinex","ETHUSD",1748562730951,2.23120734,2629.6,2629.1,4.573874]
["bitfinex","ETHUSD",1748562730952,2.23120734,2629.6,2629.2,3.80339665]
["bitfinex","ETHUSD",1748562731118,2.23120734,2629.6,2629.3,3.80328308]
["bitfinex","ETHUSD",1748562731318,4.549,2629.5,2629.2,3.80336781]
["bitfinex","ETHUSD",1748562731660,2.23120734,2629.6,2629.3,3.80318635]
["bitfinex","ETHUSD",1748562731867,4.545,2629.5,2629.2,5.5287123]
["bitfinex","ETHUSD",1748562732034,2.23120734,2629.6,2629.4,3.803149]
["bitfinex","ETHUSD",1748562732518,4.541,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748562733628,4.541,2629.5,2629.0,3.80372765]
["bitfinex","ETHUSD",1748562733958,4.541,2629.5,2629.1,3.80356339]
["bitfinex","ETHUSD",1748562734140,4.541,2629.5,2628.9,10.53169441]
["bitfinex","ETHUSD",1748562734347,4.541,2629.5,2629.1,3.80350571]
["bitfinex","ETHUSD",1748562735363,9.11966199,2629.5,2628.9,3.80384944]
["bitfinex","ETHUSD",1748562735535,3.80315818,2629.4,2628.8,11.80400309]
["bitfinex","ETHUSD",1748562735738,9.11966263,2629.5,2628.9,3.8038579]
["bitfinex","ETHUSD",1748562736420,5.31659073,2629.5,2628.9,3.8038579]
["bitfinex","ETHUSD",1748562736621,1.13507296,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1748562736855,1.13507296,2629.4,2628.9,3.80387234]
["bitfinex","ETHUSD",1748562737155,1.13507296,2629.4,2629.0,3.80372092]
["bitfinex","ETHUSD",1748562737358,1.13507296,2629.4,2628.8,11.80396084]
["bitfinex","ETHUSD",1748562737533,2.23120734,2629.6,2629.1,3.80354662]
["bitfinex","ETHUSD",1748562737719,4.512,2629.5,2629.0,3.80368105]
["bitfinex","ETHUSD",1748562738064,8.31508177,2629.5,2628.8,11.80388698]
["bitfinex","ETHUSD",1748562738272,8.31505172,2629.5,2628.8,11.80388698]
["bitfinex","ETHUSD",1748562738476,5.23814194,2629.4,2628.7,4.76801772]
["bitfinex","ETHUSD",1748562738670,1.43491198,2629.4,2628.9,10.0]
["bitfinex","ETHUSD",1748562739027,5.23813311,2629.4,2628.8,3.80401676]
["bitfinex","ETHUSD",1748562739360,3.8035552,2629.2,2628.4,3.80450662]
["bitfinex","ETHUSD",1748562739656,4.97948552,2629.1,2628.5,3.80438438]
["bitfinex","ETHUSD",1748562739960,8.78308382,2629.1,2628.6,10.0]
["bitfinex","ETHUSD",1748562740457,0.9813,2628.8,2628.6,10.0]
["bitfinex","ETHUSD",1748562740659,4.496,2628.7,2628.6,10.0]
["bitfinex","ETHUSD",1748562740960,0.8,2629.2,2629.0,3.80368735]
["bitfinex","ETHUSD",1748562741133,4.493,2629.1,2629.0,3.80363129]
["bitfinex","ETHUSD",1748562741329,4.493,2629.1,2629.0,13.80363129]
["bitfinex","ETHUSD",1748562741540,4.49,2629.1,2628.9,3.80380946]
["bitfinex","ETHUSD",1748562741741,4.49,2629.1,2628.9,3.79171959]
["bitfinex","ETHUSD",1748562741939,4.49,2629.1,2628.9,7.59557464]
["bitfinex","ETHUSD",1748562742145,4.49,2629.1,2628.9,3.80385505]
["bitfinex","ETHUSD",1748562742327,4.49,2629.1,2628.4,3.80448521]
["bitfinex","ETHUSD",1748562742328,5.03713,2629.1,2628.4,3.80448521]
["bitfinex","ETHUSD",1748562742544,5.03713,2629.1,2628.6,3.80421765]
["bitfinex","ETHUSD",1748562743172,5.03713,2629.1,2628.5,3.80438362]
["bitfinex","ETHUSD",1748562743465,5.03713,2629.1,2628.6,3.80429942]
["bitfinex","ETHUSD",1748562743643,5.03713,2629.1,2628.5,3.80444256]
["bitfinex","ETHUSD",1748562743961,5.03713,2629.1,2628.7,3.80407877]
["bitfinex","ETHUSD",1748562744254,5.03713,2629.1,2628.6,3.80425558]
["bitfinex","ETHUSD",1748562744420,0.9813,2629.3,2628.9,3.80381914]
["bitfinex","ETHUSD",1748562744621,4.473,2629.2,2628.7,12.76801772]
["bitfinex","ETHUSD",1748562744823,4.473,2629.2,2628.5,0.994]
["bitfinex","ETHUSD",1748562745043,4.473,2629.2,2628.7,18.0]
["bitfinex","ETHUSD",1748562745242,4.473,2629.2,2628.7,11.80412162]
["bitfinex","ETHUSD",1748562745564,4.473,2629.2,2628.9,3.8038545]
["bitfinex","ETHUSD",1748562745878,4.473,2629.2,2629.0,3.80372508]
["bitfinex","ETHUSD",1748562746079,4.473,2629.2,2628.8,13.80394766]
["bitfinex","ETHUSD",1748562746234,0.9775,2629.1,2628.7,3.80410985]
["bitfinex","ETHUSD",1748562746440,0.9775,2629.1,2628.9,3.80386848]
["bitfinex","ETHUSD",1748562746680,0.9775,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748562746886,0.9775,2629.4,2628.8,3.80401704]
["bitfinex","ETHUSD",1748562747041,2.23120734,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748562747240,2.23120734,2629.6,2629.5,6.42810437]
["bitfinex","ETHUSD",1748562747438,6.69320734,2629.6,2629.5,6.42810437]
["bitfinex","ETHUSD",1748562747856,6.69320734,2629.6,2629.5,5.82200437]
["bitfinex","ETHUSD",1748562748440,2.23120734,2629.6,2629.5,5.82200437]
["bitfinex","ETHUSD",1748562748687,6.68420734,2629.6,2629.5,5.82200437]
["bitfinex","ETHUSD",1748562750566,6.68420734,2629.6,2629.4,3.80310683]
["bitfinex","ETHUSD",1748562750767,6.68420734,2629.6,2629.4,10.0]
["bitfinex","ETHUSD",1748562750967,6.68420734,2629.6,2629.3,3.80327263]
["bitfinex","ETHUSD",1748562751152,6.68420734,2629.6,2629.4,3.80309747]
["bitfinex","ETHUSD",1748562751360,6.68420734,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748562751673,2.23120734,2629.6,2629.5,9.16276737]
["bitfinex","ETHUSD",1748562751837,6.66920734,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748562752037,2.23120734,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748562752282,2.23120734,2629.6,2629.5,5.56361939]
["bitfinex","ETHUSD",1748562752283,6.66720734,2629.6,2629.5,5.56361939]
["bitfinex","ETHUSD",1748562752438,6.66720734,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748562753975,6.65820734,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748562754283,2.23120734,2629.6,2629.5,10.98734037]
["bitfinex","ETHUSD",1748562754482,6.65520734,2629.6,2629.5,15.75535809]
["bitfinex","ETHUSD",1748562755000,2.23120734,2629.6,2629.5,24.70755809]
["bitfinex","ETHUSD",1748562755154,2.23120734,2629.6,2629.5,27.55862849]
["bitfinex","ETHUSD",1748562755566,2.23120734,2629.6,2629.5,26.79875949]
["bitfinex","ETHUSD",1748562756148,2.23120734,2629.6,2629.5,25.16085449]
["bitfinex","ETHUSD",1748562756781,6.64420734,2629.6,2629.5,25.16085449]
["bitfinex","ETHUSD",1748562757946,6.64420734,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748562758146,6.64420734,2629.6,2629.5,6.28741637]
["bitfinex","ETHUSD",1748562758341,6.64420734,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748562758748,6.64420734,2629.6,2629.1,5.75681772]
["bitfinex","ETHUSD",1748562758948,6.64420734,2629.6,2628.7,5.68171772]
["bitfinex","ETHUSD",1748562759153,6.64420734,2629.6,2629.1,3.80349046]
["bitfinex","ETHUSD",1748562759154,1.04470033,2629.5,2629.1,3.80349046]
["bitfinex","ETHUSD",1748562759447,5.3799,2629.4,2628.9,13.80373274]
["bitfinex","ETHUSD",1748562759781,5.3799,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1748562759782,5.3799,2629.4,2629.1,3.80350838]
["bitfinex","ETHUSD",1748562759986,2.23120734,2629.6,2629.4,3.803149]
["bitfinex","ETHUSD",1748562760300,2.23120734,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748562760453,6.62720734,2629.6,2629.5,13.80300437]
["bitfinex","ETHUSD",1748562760652,2.23120734,2629.6,2629.5,13.80300437]
["bitfinex","ETHUSD",1748562761088,6.62620734,2629.6,2629.5,13.80300437]
["bitfinex","ETHUSD",1748562761301,6.62620734,2629.6,2629.5,10.0]
["bitfinex","ETHUSD",1748562761499,6.62620734,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748562761699,6.62620734,2629.6,2629.3,3.80325503]
["bitfinex","ETHUSD",1748562761899,2.23120734,2629.6,2629.3,3.80317773]
["bitfinex","ETHUSD",1748562762077,4.391,2629.5,2629.3,3.80317773]
["bitfinex","ETHUSD",1748562762401,4.391,2629.5,2629.3,13.80317773]
["bitfinex","ETHUSD",1748562762601,4.391,2629.5,2629.1,10.0]
["bitfinex","ETHUSD",1748562762803,4.391,2629.5,2628.9,18.0]
["bitfinex","ETHUSD",1748562763008,4.391,2629.5,2629.0,0.56433018]
["bitfinex","ETHUSD",1748562763221,4.391,2629.5,2628.6,3.80420187]
["bitfinex","ETHUSD",1748562763222,4.391,2629.5,2628.9,2.691915]
["bitfinex","ETHUSD",1748562763368,4.74801876,2629.4,2628.9,2.691915]
["bitfinex","ETHUSD",1748562763768,4.74801876,2629.4,2628.5,2.753133]
["bitfinex","ETHUSD",1748562763769,0.9448,2629.4,2628.5,2.753133]
["bitfinex","ETHUSD",1748562763977,3.80341408,2629.3,2628.7,3.80414578]
["bitfinex","ETHUSD",1748562764162,4.391,2629.2,2628.7,3.80414578]
["bitfinex","ETHUSD",1748562764521,8.19444847,2629.2,2628.5,11.8043678]
["bitfinex","ETHUSD",1748562764680,8.19447542,2629.2,2628.6,3.80421144]
["bitfinex","ETHUSD",1748562765263,8.19447542,2629.2,2628.4,8.57259172]
["bitfinex","ETHUSD",1748562765264,4.78365767,2629.1,2628.4,3.80451708]
["bitfinex","ETHUSD",1748562765463,4.78365767,2629.1,2628.5,10.0]
["bitfinex","ETHUSD",1748562765703,1.27976175,2629.0,2628.5,13.80438456]
["bitfinex","ETHUSD",1748562765905,0.98,2629.1,2628.5,13.80438456]
["bitfinex","ETHUSD",1748562765906,4.391,2628.9,2628.7,3.80403661]
["bitfinex","ETHUSD",1748562766305,4.391,2628.9,2628.5,11.80441067]
["bitfinex","ETHUSD",1748562766514,4.391,2628.9,2628.1,0.9411]
["bitfinex","ETHUSD",1748562766669,4.77728486,2628.8,2627.9,3.80531983]
["bitfinex","ETHUSD",1748562766869,0.9732,2628.8,2628.0,8.0]
["bitfinex","ETHUSD",1748562767069,0.9732,2628.8,2628.1,3.80503024]
["bitfinex","ETHUSD",1748562767265,0.9732,2628.8,2628.4,10.0]
["bitfinex","ETHUSD",1748562767895,0.9732,2628.8,2628.3,3.80460631]
["bitfinex","ETHUSD",1748562768074,0.9732,2628.8,2628.3,3.8047407]
["bitfinex","ETHUSD",1748562768410,0.9732,2628.8,2628.5,3.80434674]
["bitfinex","ETHUSD",1748562768411,4.391,2628.7,2628.5,3.80434674]
["bitfinex","ETHUSD",1748562768580,0.9732,2628.8,2628.5,3.80434674]
["bitfinex","ETHUSD",1748562768798,4.391,2628.7,2628.5,3.80434674]
["bitfinex","ETHUSD",1748562769025,0.9732,2628.8,2628.2,8.57290319]
["bitfinex","ETHUSD",1748562769174,4.391,2628.7,2628.6,3.80419398]
["bitfinex","ETHUSD",1748562769372,4.391,2628.7,2628.5,3.8043809]
["bitfinex","ETHUSD",1748562769792,0.9732,2628.8,2628.6,3.80428959]
["bitfinex","ETHUSD",1748562770007,0.9836,2629.3,2628.6,3.80428708]
["bitfinex","ETHUSD",1748562770186,4.392,2629.2,2628.7,3.80408458]
["bitfinex","ETHUSD",1748562770524,0.91789014,2629.1,2628.5,3.8044512]
["bitfinex","ETHUSD",1748562770667,4.392,2629.0,2628.6,3.80418978]
["bitfinex","ETHUSD",1748562770873,4.392,2629.0,2628.6,3.80429761]
["bitfinex","ETHUSD",1748562771072,0.91789014,2629.1,2628.6,3.80429761]
["bitfinex","ETHUSD",1748562771294,4.391,2629.0,2628.8,3.80394172]
["bitfinex","ETHUSD",1748562771512,0.9836,2629.3,2628.8,3.80394172]
["bitfinex","ETHUSD",1748562771677,0.9836,2629.3,2628.9,3.80380355]
["bitfinex","ETHUSD",1748562771867,4.391,2629.2,2628.6,11.86191647]
["bitfinex","ETHUSD",1748562772068,0.9836,2629.3,2629.1,3.80352115]
["bitfinex","ETHUSD",1748562772309,0.9622,2629.7,2629.2,3.80335491]
["bitfinex","ETHUSD",1748562772483,0.9622,2629.7,2629.1,3.80358297]
["bitfinex","ETHUSD",1748562772484,4.391,2629.6,2629.3,3.80327466]
["bitfinex","ETHUSD",1748562772683,4.391,2629.6,2629.4,3.80314386]
["bitfinex","ETHUSD",1748562773212,4.391,2629.5,2629.3,3.803226]
["bitfinex","ETHUSD",1748562773516,0.9622,2629.7,2629.4,3.80305668]
["bitfinex","ETHUSD",1748562773819,4.391,2629.4,2629.2,3.8033848]
["bitfinex","ETHUSD",1748562774112,0.9622,2629.7,2629.3,3.8032403]
["bitfinex","ETHUSD",1748562774295,4.391,2629.6,2629.3,3.80327932]
["bitfinex","ETHUSD",1748562774496,4.391,2629.6,2628.9,10.0]
["bitfinex","ETHUSD",1748562774497,4.391,2629.5,2629.4,3.80313398]
["bitfinex","ETHUSD",1748562774698,4.391,2629.5,2629.4,5.13174228]
["bitfinex","ETHUSD",1748562774897,4.391,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748562775123,4.391,2629.5,2629.4,13.803149]
["bitfinex","ETHUSD",1748562775311,4.391,2629.5,2629.4,10.0]
["bitfinex","ETHUSD",1748562776217,4.391,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748562776631,0.9494,2629.7,2629.5,3.80299542]
["bitfinex","ETHUSD",1748562776786,0.9494,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1748562777127,4.391,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1748562778484,1.0145,2630.0,2629.7,3.80270026]
["bitfinex","ETHUSD",1748562778696,4.391,2629.9,2629.6,3.80278182]
["bitfinex","ETHUSD",1748562778895,1.0145,2630.0,2629.6,3.80278182]
["bitfinex","ETHUSD",1748562779231,4.39,2629.9,2629.6,3.80278182]
["bitfinex","ETHUSD",1748562779609,4.39,2629.8,2629.6,3.80278182]
["bitfinex","ETHUSD",1748562780009,1.0145,2630.0,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562780224,4.39,2629.9,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562780430,3.80160929,2630.5,2629.2,8.57143842]
["bitfinex","ETHUSD",1748562780431,2.2906,2630.4,2629.8,3.80245467]
["bitfinex","ETHUSD",1748562780728,4.39,2630.3,2629.8,3.80245467]
["bitfinex","ETHUSD",1748562780913,4.39,2630.3,2629.2,8.57143842]
["bitfinex","ETHUSD",1748562780914,2.13576093,2630.4,2629.5,15.78291772]
["bitfinex","ETHUSD",1748562781229,0.9756,2630.4,2630.0,3.8021786]
["bitfinex","ETHUSD",1748562781430,0.9756,2630.4,2630.1,3.80212966]
["bitfinex","ETHUSD",1748562781431,4.39,2630.3,2630.1,3.80212966]
["bitfinex","ETHUSD",1748562781728,0.9756,2630.4,2630.1,3.80212966]
["bitfinex","ETHUSD",1748562781911,4.39,2630.2,2630.1,3.80212966]
["bitfinex","ETHUSD",1748562782111,0.9756,2630.4,2629.9,10.0]
["bitfinex","ETHUSD",1748562782430,0.9207,2630.7,2630.3,3.80184769]
["bitfinex","ETHUSD",1748562782671,4.39,2630.6,2630.3,3.80184769]
["bitfinex","ETHUSD",1748562783128,1.27932307,2631.0,2630.4,4.76801772]
["bitfinex","ETHUSD",1748562783333,0.35007946,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748562783533,0.35007946,2631.2,2631.1,22.65756266]
["bitfinex","ETHUSD",1748562783965,0.35007946,2631.2,2631.1,23.66226266]
["bitfinex","ETHUSD",1748562784609,0.35007946,2631.2,2631.1,28.43028038]
["bitfinex","ETHUSD",1748562786799,1.487474,2632.4,2631.4,4.76801772]
["bitfinex","ETHUSD",1748562787132,1.487474,2632.4,2632.2,3.79905721]
["bitfinex","ETHUSD",1748562787317,5.874474,2632.4,2632.3,1.33737784]
["bitfinex","ETHUSD",1748562787524,5.874474,2632.4,2632.0,10.0]
["bitfinex","ETHUSD",1748562787766,4.73437669,2632.3,2631.5,1.0075]
["bitfinex","ETHUSD",1748562787890,1.487474,2632.4,2631.8,10.0]
["bitfinex","ETHUSD",1748562788088,4.387,2632.2,2631.9,3.79944403]
["bitfinex","ETHUSD",1748562788329,1.487474,2632.4,2632.0,4.71431]
["bitfinex","ETHUSD",1748562788528,4.387,2632.3,2632.1,4.74747384]
["bitfinex","ETHUSD",1748562788731,4.387,2632.3,2632.1,0.94823277]
["bitfinex","ETHUSD",1748562788893,4.387,2632.3,2632.0,2.96651]
["bitfinex","ETHUSD",1748562789103,4.387,2632.3,2632.1,10.0]
["bitfinex","ETHUSD",1748562789342,4.387,2632.3,2632.0,13.3759]
["bitfinex","ETHUSD",1748562789518,4.387,2632.3,2632.1,9.0075]
["bitfinex","ETHUSD",1748562789825,4.387,2632.3,2632.2,3.79909627]
["bitfinex","ETHUSD",1748562790039,4.387,2632.3,2632.2,17.68753343]
["bitfinex","ETHUSD",1748562790271,1.487474,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748562790444,1.487474,2632.4,2632.3,26.5669768]
["bitfinex","ETHUSD",1748562795136,1.487474,2632.4,2632.3,14.26903408]
["bitfinex","ETHUSD",1748562798455,1.487474,2632.4,2632.3,19.0370518]
["bitfinex","ETHUSD",1748562798650,1.487474,2632.4,2632.3,21.97309969]
["bitfinex","ETHUSD",1748562798866,0.9353,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748562799043,0.9652,2634.0,2633.5,3.79717188]
["bitfinex","ETHUSD",1748562799578,0.9652,2634.0,2633.0,8.0]
["bitfinex","ETHUSD",1748562799579,0.9342,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1748562799863,0.9342,2633.6,2632.9,8.0]
["bitfinex","ETHUSD",1748562799864,4.73138271,2633.6,2632.9,8.0]
["bitfinex","ETHUSD",1748562800333,4.73138271,2633.6,2632.8,8.0]
["bitfinex","ETHUSD",1748562800532,4.73138271,2633.6,2632.4,10.0]
["bitfinex","ETHUSD",1748562800533,0.9342,2633.5,2632.4,10.0]
["bitfinex","ETHUSD",1748562800881,0.9342,2633.5,2632.2,1.71759716]
["bitfinex","ETHUSD",1748562800882,0.9342,2632.9,2632.2,1.71759716]
["bitfinex","ETHUSD",1748562801164,0.9342,2632.9,2632.4,3.7988118]
["bitfinex","ETHUSD",1748562801165,4.382,2632.8,2632.4,3.7988118]
["bitfinex","ETHUSD",1748562801329,4.382,2632.8,2632.3,3.79888831]
["bitfinex","ETHUSD",1748562801546,4.382,2632.8,2632.0,11.807281]
["bitfinex","ETHUSD",1748562801761,0.9195,2632.7,2632.1,3.208093]
["bitfinex","ETHUSD",1748562801931,0.9195,2632.7,2631.6,0.9463]
["bitfinex","ETHUSD",1748562801932,3.79868804,2632.5,2631.8,3.263102]
["bitfinex","ETHUSD",1748562802135,0.53015,2632.6,2631.9,13.79953284]
["bitfinex","ETHUSD",1748562802136,0.9195,2632.3,2631.9,13.79953284]
["bitfinex","ETHUSD",1748562802348,4.382,2632.2,2631.7,3.79973589]
["bitfinex","ETHUSD",1748562802645,4.382,2632.2,2631.8,3.79966039]
["bitfinex","ETHUSD",1748562802951,4.382,2632.2,2631.8,3.79968015]
["bitfinex","ETHUSD",1748562803131,9.09123215,2632.2,2631.5,8.0]
["bitfinex","ETHUSD",1748562803333,5.2920333,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1748562803532,4.381,2632.1,2631.5,8.0]
["bitfinex","ETHUSD",1748562803727,4.381,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1748562803989,4.381,2632.1,2631.4,23.572389]
["bitfinex","ETHUSD",1748562804294,4.381,2632.1,2631.7,3.79974584]
["bitfinex","ETHUSD",1748562804476,0.9195,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1748562804785,0.9195,2632.3,2631.7,11.79974584]
["bitfinex","ETHUSD",1748562804786,4.381,2632.2,2631.9,3.79943757]
["bitfinex","ETHUSD",1748562805353,4.381,2632.2,2632.0,3.7993658]
["bitfinex","ETHUSD",1748562805756,0.9195,2632.3,2632.0,3.7993658]
["bitfinex","ETHUSD",1748562805955,0.9195,2632.3,2631.6,8.0]
["bitfinex","ETHUSD",1748562805956,4.381,2632.2,2631.7,3.79973359]
["bitfinex","ETHUSD",1748562806139,4.381,2632.2,2631.8,11.7996597]
["bitfinex","ETHUSD",1748562807070,4.91105,2632.2,2631.8,11.79958957]
["bitfinex","ETHUSD",1748562807372,0.9195,2632.3,2632.0,3.79931684]
["bitfinex","ETHUSD",1748562807581,4.38,2632.2,2632.0,3.79931684]
["bitfinex","ETHUSD",1748562807871,4.38,2632.2,2631.8,3.79965423]
["bitfinex","ETHUSD",1748562807872,4.38,2632.2,2631.9,3.79952422]
["bitfinex","ETHUSD",1748562808175,4.38,2632.2,2632.0,3.79938676]
["bitfinex","ETHUSD",1748562809434,0.9195,2632.3,2632.0,3.79938676]
["bitfinex","ETHUSD",1748562809636,0.9195,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1748562809637,0.9195,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748562809934,5.2995,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748562810168,0.8,2632.6,2632.2,3.79910341]
["bitfinex","ETHUSD",1748562810386,0.9005,2632.7,2632.5,10.0]
["bitfinex","ETHUSD",1748562810587,4.38,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748562810894,4.38,2632.6,2632.5,10.0]
["bitfinex","ETHUSD",1748562811193,0.9005,2632.7,2632.5,8.98609262]
["bitfinex","ETHUSD",1748562811393,4.38,2632.6,2632.4,3.65959]
["bitfinex","ETHUSD",1748562811557,4.38,2632.6,2632.5,3.79865047]
["bitfinex","ETHUSD",1748562811754,0.9005,2633.0,2632.5,2.18849]
["bitfinex","ETHUSD",1748562811995,4.73820451,2632.9,2632.5,2.18849]
["bitfinex","ETHUSD",1748562812206,4.73820451,2632.9,2632.1,8.0]
["bitfinex","ETHUSD",1748562812207,4.94387045,2632.9,2632.4,3.7987905]
["bitfinex","ETHUSD",1748562812808,8.74204516,2632.9,2632.4,12.0291]
["bitfinex","ETHUSD",1748562812965,8.74204516,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1748562813300,0.35827357,2632.8,2632.5,10.0]
["bitfinex","ETHUSD",1748562813519,0.35827357,2632.8,2632.1,8.0]
["bitfinex","ETHUSD",1748562813520,4.38,2632.9,2632.3,3.79891221]
["bitfinex","ETHUSD",1748562813654,4.38,2632.9,2632.4,2.2385]
["bitfinex","ETHUSD",1748562813655,0.35871864,2632.8,2632.4,2.2385]
["bitfinex","ETHUSD",1748562813858,4.38,2632.9,2632.4,3.79873977]
["bitfinex","ETHUSD",1748562814139,0.35870118,2632.8,2632.3,10.0]
["bitfinex","ETHUSD",1748562814304,0.35880596,2632.7,2632.3,15.82893812]
["bitfinex","ETHUSD",1748562814595,3.79831257,2632.8,2632.3,2.0295]
["bitfinex","ETHUSD",1748562814795,5.28784583,2632.9,2632.2,10.0]
["bitfinex","ETHUSD",1748562814796,0.35880154,2632.7,2632.4,2.0295]
["bitfinex","ETHUSD",1748562815009,9.08602696,2632.9,2632.4,10.0]
["bitfinex","ETHUSD",1748562815162,1.73726329,2632.8,2632.4,2.0297]
["bitfinex","ETHUSD",1748562815374,0.35880605,2632.7,2632.3,10.0]
["bitfinex","ETHUSD",1748562815555,0.35880605,2632.6,2632.3,10.0]
["bitfinex","ETHUSD",1748562815784,4.378,2632.5,2632.2,10.0]
["bitfinex","ETHUSD",1748562816202,4.378,2632.5,2632.3,10.0]
["bitfinex","ETHUSD",1748562816511,4.378,2632.5,2632.4,10.0]
["bitfinex","ETHUSD",1748562816663,3.79897007,2632.3,2631.7,13.79977991]
["bitfinex","ETHUSD",1748562816854,4.7331632,2632.4,2631.6,13.79991714]
["bitfinex","ETHUSD",1748562817059,0.3588957,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748562817261,0.9343,2632.4,2631.8,3.79957035]
["bitfinex","ETHUSD",1748562817519,0.35884359,2632.3,2631.8,3.79957035]
["bitfinex","ETHUSD",1748562817674,0.35884359,2632.2,2631.9,10.0]
["bitfinex","ETHUSD",1748562817901,4.378,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748562818091,4.378,2632.1,2631.8,3.79957035]
["bitfinex","ETHUSD",1748562818495,4.378,2632.1,2631.7,11.79976784]
["bitfinex","ETHUSD",1748562818895,0.9427,2632.0,2631.4,8.0]
["bitfinex","ETHUSD",1748562819096,0.35879835,2631.9,2631.4,3.80014565]
["bitfinex","ETHUSD",1748562819297,1.47477,2632.0,2631.4,3.80011838]
["bitfinex","ETHUSD",1748562819621,0.35872553,2631.9,2631.3,11.80033735]
["bitfinex","ETHUSD",1748562819819,1.47477,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1748562820122,0.35871905,2631.9,2631.4,3.80016226]
["bitfinex","ETHUSD",1748562820436,0.8,2631.7,2631.4,3.80021083]
["bitfinex","ETHUSD",1748562820733,0.8,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748562820908,5.177,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748562822900,0.8,2631.7,2631.6,8.2939526]
["bitfinex","ETHUSD",1748562823110,5.176,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748562823510,5.176,2631.7,2631.5,3.80010422]
["bitfinex","ETHUSD",1748562824042,5.176,2631.7,2631.4,13.80025717]
["bitfinex","ETHUSD",1748562824043,5.176,2631.7,2631.4,3.80025717]
["bitfinex","ETHUSD",1748562824225,5.6936,2631.7,2631.3,11.80029367]
["bitfinex","ETHUSD",1748562824425,0.9727,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1748562824637,0.9727,2631.6,2630.8,10.0]
["bitfinex","ETHUSD",1748562824638,0.9727,2631.6,2631.0,11.80069377]
["bitfinex","ETHUSD",1748562824838,0.9727,2631.6,2631.1,3.80058858]
["bitfinex","ETHUSD",1748562825138,0.9727,2631.6,2631.2,3.80050972]
["bitfinex","ETHUSD",1748562825344,2.01930815,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1748562825567,2.01930815,2631.6,2631.2,3.80054115]
["bitfinex","ETHUSD",1748562825872,2.01930815,2631.6,2631.3,13.80039403]
["bitfinex","ETHUSD",1748562826056,2.01930815,2631.6,2631.3,3.80032229]
["bitfinex","ETHUSD",1748562826257,2.01930815,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748562826571,0.8,2631.7,2631.5,3.800114]
["bitfinex","ETHUSD",1748562826867,4.376,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748562827165,4.376,2631.6,2631.1,10.0]
["bitfinex","ETHUSD",1748562827369,0.9652,2631.5,2631.2,3.80053534]
["bitfinex","ETHUSD",1748562828038,0.9652,2631.5,2631.3,3.80035045]
["bitfinex","ETHUSD",1748562828560,0.9652,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1748562828561,0.9652,2631.5,2631.2,3.80045336]
["bitfinex","ETHUSD",1748562829123,0.9652,2631.5,2631.3,3.80036779]
["bitfinex","ETHUSD",1748562831866,4.374,2631.4,2631.0,3.80081889]
["bitfinex","ETHUSD",1748562832081,4.374,2631.3,2631.0,4.947316]
["bitfinex","ETHUSD",1748562832391,4.374,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748562832686,0.8,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748562832844,5.174,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748562833054,5.174,2631.7,2631.4,3.80021516]
["bitfinex","ETHUSD",1748562833260,5.174,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748562833648,5.174,2631.7,2631.4,6.41913962]
["bitfinex","ETHUSD",1748562833888,5.174,2631.7,2631.5,13.80003451]
["bitfinex","ETHUSD",1748562834199,5.174,2631.7,2631.5,3.80003451]
["bitfinex","ETHUSD",1748562834951,5.174,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748562835145,5.174,2631.7,2631.5,13.80009246]
["bitfinex","ETHUSD",1748562835348,5.174,2631.7,2631.5,3.80009246]
["bitfinex","ETHUSD",1748562835956,5.174,2631.7,2631.4,3.80018477]
["bitfinex","ETHUSD",1748562836159,5.174,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748562836747,5.174,2631.7,2631.5,13.80011235]
["bitfinex","ETHUSD",1748562837095,5.174,2631.7,2631.5,3.80011235]
["bitfinex","ETHUSD",1748562837895,5.174,2631.7,2631.5,3.80009203]
["bitfinex","ETHUSD",1748562838399,5.174,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748562838550,0.8,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748562838895,4.372,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748562839603,4.372,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748562839746,4.372,2631.6,2631.4,3.80018776]
["bitfinex","ETHUSD",1748562840061,4.372,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748562840262,4.372,2631.6,2631.4,3.80018776]
["bitfinex","ETHUSD",1748562840503,0.8,2631.7,2631.5,3.80004096]
["bitfinex","ETHUSD",1748562840674,0.8,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1748562840842,0.8,2631.7,2631.6,9.8695286]
["bitfinex","ETHUSD",1748562841045,5.171,2631.7,2631.6,2.88377]
["bitfinex","ETHUSD",1748562841468,5.171,2631.7,2631.6,6.6837396]
["bitfinex","ETHUSD",1748562841657,5.171,2631.7,2631.6,2.88377]
["bitfinex","ETHUSD",1748562841884,5.171,2631.7,2631.6,6.6837396]
["bitfinex","ETHUSD",1748562842810,5.17,2631.7,2631.6,6.6837396]
["bitfinex","ETHUSD",1748562844494,5.17,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748562844669,0.8,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748562844881,0.8,2631.7,2631.6,13.7999696]
["bitfinex","ETHUSD",1748562844882,5.17,2631.7,2631.6,13.7999696]
["bitfinex","ETHUSD",1748562845089,5.17,2631.7,2631.6,21.7999696]
["bitfinex","ETHUSD",1748562845090,0.8,2631.7,2631.6,21.7999696]
["bitfinex","ETHUSD",1748562845388,5.169,2631.7,2631.6,22.6797696]
["bitfinex","ETHUSD",1748562845593,0.8,2631.7,2631.6,25.98323686]
["bitfinex","ETHUSD",1748562845968,4.369,2632.0,2631.9,13.79953645]
["bitfinex","ETHUSD",1748562846370,0.9362,2632.7,2632.2,15.589627]
["bitfinex","ETHUSD",1748562846582,4.369,2632.6,2632.3,10.0]
["bitfinex","ETHUSD",1748562846789,4.369,2632.6,2632.2,3.79909806]
["bitfinex","ETHUSD",1748562847096,5.27935191,2632.6,2632.2,15.561527]
["bitfinex","ETHUSD",1748562847294,3.7987516,2632.5,2631.9,3.79947048]
["bitfinex","ETHUSD",1748562847591,3.7987516,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1748562847887,3.7987408,2632.5,2632.0,18.0]
["bitfinex","ETHUSD",1748562848111,3.7987408,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1748562848391,3.7987408,2632.5,2631.6,0.8798]
["bitfinex","ETHUSD",1748562848392,0.9104,2632.3,2631.8,13.7996137]
["bitfinex","ETHUSD",1748562848611,4.368,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748562848750,4.368,2632.2,2631.7,16.3617079]
["bitfinex","ETHUSD",1748562848751,4.368,2632.2,2631.9,3.79949881]
["bitfinex","ETHUSD",1748562848950,4.368,2632.2,2632.0,10.0]
["bitfinex","ETHUSD",1748562849266,4.368,2632.2,2632.1,10.0]
["bitfinex","ETHUSD",1748562849464,3.79841372,2632.7,2632.0,1.46069117]
["bitfinex","ETHUSD",1748562849465,0.9104,2632.7,2632.0,1.46069117]
["bitfinex","ETHUSD",1748562849691,8.63643396,2632.6,2632.0,3.79932195]
["bitfinex","ETHUSD",1748562849912,8.63643396,2632.6,2632.0,13.79932195]
["bitfinex","ETHUSD",1748562850214,8.63643396,2632.6,2632.0,3.79932195]
["bitfinex","ETHUSD",1748562850355,8.63643396,2632.6,2632.2,10.0]
["bitfinex","ETHUSD",1748562850562,8.63643396,2632.6,2632.0,10.0]
["bitfinex","ETHUSD",1748562850857,1.33452606,2632.5,2632.0,3.79934134]
["bitfinex","ETHUSD",1748562851412,0.8,2632.3,2632.0,3.79934134]
["bitfinex","ETHUSD",1748562851569,4.367,2632.2,2631.9,10.0]
["bitfinex","ETHUSD",1748562851785,0.8766,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748562851957,0.8766,2632.1,2631.8,3.79967906]
["bitfinex","ETHUSD",1748562852198,1.48096,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748562852356,5.28026399,2632.1,2631.5,8.0]
["bitfinex","ETHUSD",1748562852556,3.79951307,2632.0,2631.4,11.80024416]
["bitfinex","ETHUSD",1748562852768,5.27397771,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1748562853268,5.27397771,2631.9,2631.5,3.80009111]
["bitfinex","ETHUSD",1748562853595,5.27397771,2631.9,2631.0,4.75492387]
["bitfinex","ETHUSD",1748562853596,4.366,2631.9,2631.6,3.7998734]
["bitfinex","ETHUSD",1748562854795,4.366,2631.9,2631.5,3.80003741]
["bitfinex","ETHUSD",1748562854959,4.366,2631.9,2631.6,3.79994604]
["bitfinex","ETHUSD",1748562855163,4.366,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748562855584,4.366,2631.9,2631.7,3.799762]
["bitfinex","ETHUSD",1748562855790,4.366,2631.9,2631.6,3.79991093]
["bitfinex","ETHUSD",1748562857324,4.366,2631.9,2631.7,3.79980953]
["bitfinex","ETHUSD",1748562857625,0.8766,2632.1,2631.7,3.79980953]
["bitfinex","ETHUSD",1748562857785,4.364,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1748562858129,4.364,2632.0,2631.6,3.79996263]
["bitfinex","ETHUSD",1748562858316,4.364,2632.0,2631.5,11.80010358]
["bitfinex","ETHUSD",1748562859451,4.364,2632.0,2631.5,11.80009148]
["bitfinex","ETHUSD",1748562859749,0.95874667,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748562860032,0.95874667,2631.9,2631.5,3.80010801]
["bitfinex","ETHUSD",1748562860233,0.95874667,2631.9,2631.4,11.80018169]
["bitfinex","ETHUSD",1748562860431,0.95874667,2631.9,2631.5,3.8000983]
["bitfinex","ETHUSD",1748562860741,0.95874667,2631.9,2631.5,3.79997325]
["bitfinex","ETHUSD",1748562861435,4.33196355,2631.8,2631.2,3.80047376]
["bitfinex","ETHUSD",1748562861640,5.2663,2631.7,2631.2,3.80047376]
["bitfinex","ETHUSD",1748562861991,9.0661515,2631.7,2631.1,11.8006602]
["bitfinex","ETHUSD",1748562862300,4.362,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748562863086,2.2083,2632.0,2631.5,5.452613]
["bitfinex","ETHUSD",1748562863292,4.361,2631.9,2631.5,3.80004655]
["bitfinex","ETHUSD",1748562864686,4.361,2631.8,2631.5,3.80004655]
["bitfinex","ETHUSD",1748562865308,0.9043,2632.0,2631.6,3.79995317]
["bitfinex","ETHUSD",1748562865510,4.36,2631.9,2631.6,3.79995317]
["bitfinex","ETHUSD",1748562865724,0.9402,2632.2,2631.8,3.79958205]
["bitfinex","ETHUSD",1748562865891,0.9402,2632.2,2631.7,3.7998252]
["bitfinex","ETHUSD",1748562865892,4.36,2632.1,2631.7,3.7998252]
["bitfinex","ETHUSD",1748562866222,1.62450825,2632.2,2631.7,3.7998252]
["bitfinex","ETHUSD",1748562866223,4.36,2632.0,2631.8,10.0]
["bitfinex","ETHUSD",1748562866811,4.36,2632.0,2631.6,3.79993072]
["bitfinex","ETHUSD",1748562867026,4.36,2632.0,2631.7,10.0]
["bitfinex","ETHUSD",1748562867524,4.36,2632.0,2631.7,13.79982154]
["bitfinex","ETHUSD",1748562867697,4.36,2632.0,2631.7,3.79982154]
["bitfinex","ETHUSD",1748562868734,4.359,2631.9,2631.7,3.79982154]
["bitfinex","ETHUSD",1748562869325,4.359,2631.9,2631.6,13.79992452]
["bitfinex","ETHUSD",1748562869525,4.359,2631.9,2631.7,3.79974266]
["bitfinex","ETHUSD",1748562869731,4.359,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1748562870026,4.359,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748562870323,4.359,2631.9,2631.7,3.79974983]
["bitfinex","ETHUSD",1748562870990,4.359,2631.9,2631.6,3.79994465]
["bitfinex","ETHUSD",1748562871200,4.359,2631.9,2631.7,3.79973961]
["bitfinex","ETHUSD",1748562872216,4.359,2631.9,2631.6,3.79989441]
["bitfinex","ETHUSD",1748562872419,4.359,2631.9,2631.5,10.0]
["bitfinex","ETHUSD",1748562872620,4.7949,2631.9,2631.4,11.80017824]
["bitfinex","ETHUSD",1748562873335,4.7949,2631.9,2631.5,3.79998733]
["bitfinex","ETHUSD",1748562873826,4.359,2631.9,2631.6,3.79995122]
["bitfinex","ETHUSD",1748562874326,4.359,2631.9,2631.5,11.79998438]
["bitfinex","ETHUSD",1748562874537,0.9402,2632.2,2631.6,3.7999696]
["bitfinex","ETHUSD",1748562874702,4.356,2632.1,2631.5,3.800114]
["bitfinex","ETHUSD",1748562875308,8.1552796,2632.1,2631.5,3.800114]
["bitfinex","ETHUSD",1748562875512,0.90954796,2632.0,2631.5,3.800114]
["bitfinex","ETHUSD",1748562876621,0.90954796,2632.0,2631.6,3.7999344]
["bitfinex","ETHUSD",1748562876836,4.355,2631.9,2631.7,3.79981854]
["bitfinex","ETHUSD",1748562877208,4.355,2631.9,2631.6,3.79986001]
["bitfinex","ETHUSD",1748562880506,4.355,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748562880704,4.355,2631.9,2631.5,11.80006988]
["bitfinex","ETHUSD",1748562882430,4.355,2631.9,2631.6,3.79996533]
["bitfinex","ETHUSD",1748562884457,4.355,2631.9,2631.7,3.79980416]
["bitfinex","ETHUSD",1748562884635,4.355,2631.9,2631.6,3.79989256]
["bitfinex","ETHUSD",1748562884957,4.355,2631.9,2631.7,3.79980079]
["bitfinex","ETHUSD",1748562885546,0.9402,2632.2,2631.7,3.7997987]
["bitfinex","ETHUSD",1748562885854,5.03352253,2632.1,2631.7,3.7997987]
["bitfinex","ETHUSD",1748562887117,5.03352253,2632.1,2631.6,3.79990127]
["bitfinex","ETHUSD",1748562887320,5.03352253,2632.1,2631.6,3.79988818]
["bitfinex","ETHUSD",1748562888451,5.03352253,2632.1,2631.5,11.80003128]
["bitfinex","ETHUSD",1748562888651,5.03352253,2632.1,2631.7,3.79982034]
["bitfinex","ETHUSD",1748562888970,0.59737225,2632.0,2631.7,3.79982034]
["bitfinex","ETHUSD",1748562890366,0.59737225,2632.0,2631.7,13.79980803]
["bitfinex","ETHUSD",1748562890571,0.9402,2632.2,2631.8,3.79961052]
["bitfinex","ETHUSD",1748562890746,4.348,2632.1,2631.8,3.79961052]
["bitfinex","ETHUSD",1748562891470,0.9402,2632.2,2631.8,3.79961052]
["bitfinex","ETHUSD",1748562891642,3.79882147,2632.4,2631.8,3.7996095]
["bitfinex","ETHUSD",1748562891974,5.46679949,2632.3,2631.8,3.7996095]
["bitfinex","ETHUSD",1748562892177,5.10675091,2632.3,2631.8,3.7996095]
["bitfinex","ETHUSD",1748562892873,0.75975091,2632.3,2631.6,0.9245]
["bitfinex","ETHUSD",1748562893035,3.79885673,2632.4,2631.7,12.51473357]
["bitfinex","ETHUSD",1748562893242,8.50516941,2632.3,2631.7,3.79982292]
["bitfinex","ETHUSD",1748562893450,8.14506485,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748562894980,4.346,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748562895154,4.346,2632.3,2631.8,13.79963575]
["bitfinex","ETHUSD",1748562895351,4.346,2632.3,2631.8,3.79963575]
["bitfinex","ETHUSD",1748562895573,4.346,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748562895891,8.14504983,2632.3,2631.7,3.79974238]
["bitfinex","ETHUSD",1748562896294,4.15943101,2632.2,2631.7,13.3862]
["bitfinex","ETHUSD",1748562896568,3.79918279,2632.2,2631.8,10.0]
["bitfinex","ETHUSD",1748562896768,3.79929297,2632.1,2631.6,12.067184]
["bitfinex","ETHUSD",1748562896973,0.8737,2632.4,2631.7,2.0292]
["bitfinex","ETHUSD",1748562897191,8.50328958,2632.3,2631.7,5.82893893]
["bitfinex","ETHUSD",1748562897393,0.36025935,2632.2,2631.7,12.7929]
["bitfinex","ETHUSD",1748562897600,8.14303023,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748562897747,0.36025324,2632.2,2631.7,12.7929]
["bitfinex","ETHUSD",1748562897943,8.14307183,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748562898170,0.36025683,2632.2,2631.7,3.79974573]
["bitfinex","ETHUSD",1748562898339,8.14307183,2632.3,2631.7,3.79974573]
["bitfinex","ETHUSD",1748562898540,0.36025782,2632.2,2631.7,3.79974573]
["bitfinex","ETHUSD",1748562898775,4.344,2632.3,2631.6,10.0]
["bitfinex","ETHUSD",1748562898984,4.344,2632.3,2631.5,8.0]
["bitfinex","ETHUSD",1748562898985,3.79949492,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1748562899143,4.343,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748562899541,4.343,2631.9,2631.6,3.01964]
["bitfinex","ETHUSD",1748562899752,4.343,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748562899971,4.343,2631.9,2631.5,11.8001112]
["bitfinex","ETHUSD",1748562900384,4.343,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748562901380,8.14257851,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748562901545,4.343,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748562901747,4.343,2631.9,2631.5,11.80008731]
["bitfinex","ETHUSD",1748562903551,4.343,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748562903954,4.343,2631.9,2631.5,11.80003948]
["bitfinex","ETHUSD",1748562904154,4.343,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748562904374,4.343,2631.9,2631.7,3.79975403]
["bitfinex","ETHUSD",1748562904591,0.865,2632.1,2631.7,10.0]
["bitfinex","ETHUSD",1748562904790,0.865,2632.1,2631.7,3.79975909]
["bitfinex","ETHUSD",1748562904791,4.34,2631.8,2631.7,3.79975909]
["bitfinex","ETHUSD",1748562905213,4.34,2631.8,2631.7,10.0]
["bitfinex","ETHUSD",1748562905375,4.34,2631.8,2631.3,6.31509619]
["bitfinex","ETHUSD",1748562905376,4.774,2631.8,2631.3,3.800357]
["bitfinex","ETHUSD",1748562905573,4.774,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1748562905777,4.34,2631.8,2631.4,5.92376333]
["bitfinex","ETHUSD",1748562905980,4.34,2631.8,2631.6,3.7999627]
["bitfinex","ETHUSD",1748562906280,0.865,2632.1,2631.6,3.79995225]
["bitfinex","ETHUSD",1748562906484,4.339,2632.0,2631.6,3.79990477]
["bitfinex","ETHUSD",1748562906880,4.339,2632.0,2631.5,3.80006837]
["bitfinex","ETHUSD",1748562907107,0.9468,2631.7,2631.2,3.8004412]
["bitfinex","ETHUSD",1748562907283,4.339,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748562907695,4.339,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748562907880,4.339,2631.6,2631.3,3.80039993]
["bitfinex","ETHUSD",1748562908409,1.79851048,2632.0,2631.5,3.80009827]
["bitfinex","ETHUSD",1748562908620,4.338,2631.9,2631.6,3.7999654]
["bitfinex","ETHUSD",1748562908782,4.338,2631.9,2631.5,13.80004352]
["bitfinex","ETHUSD",1748562908972,4.338,2631.9,2631.5,10.0]
["bitfinex","ETHUSD",1748562909913,4.337,2631.8,2631.5,3.80006064]
["bitfinex","ETHUSD",1748562910473,4.337,2631.8,2631.5,10.0]
["bitfinex","ETHUSD",1748562911875,4.337,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1748562912076,4.337,2631.8,2631.3,13.80031349]
["bitfinex","ETHUSD",1748562912276,4.337,2631.8,2631.3,3.80031349]
["bitfinex","ETHUSD",1748562912497,4.337,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1748562913317,4.337,2631.8,2631.5,10.0]
["bitfinex","ETHUSD",1748562913607,4.337,2631.8,2631.3,13.80032804]
["bitfinex","ETHUSD",1748562914012,4.337,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1748562914185,5.24048087,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1748562914386,5.24048087,2631.8,2631.3,13.8003995]
["bitfinex","ETHUSD",1748562914587,4.335,2631.7,2631.1,11.80064904]
["bitfinex","ETHUSD",1748562914788,4.335,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748562915021,0.8823,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748562915477,0.8823,2631.6,2631.2,5.90497766]
["bitfinex","ETHUSD",1748562915682,0.8823,2631.6,2631.1,11.80060928]
["bitfinex","ETHUSD",1748562915893,0.8823,2631.6,2631.2,3.80054556]
["bitfinex","ETHUSD",1748562916096,0.8823,2631.6,2631.2,2.104412]
["bitfinex","ETHUSD",1748562916295,0.8823,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748562916494,0.8823,2631.6,2631.2,2.104412]
["bitfinex","ETHUSD",1748562916817,0.8823,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1748562917113,4.334,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1748562917915,4.334,2631.5,2631.2,2.104412]
["bitfinex","ETHUSD",1748562918079,0.9187,2630.8,2630.2,10.0]
["bitfinex","ETHUSD",1748562918283,4.333,2630.7,2630.2,3.80191951]
["bitfinex","ETHUSD",1748562918646,4.333,2630.7,2630.3,3.80174863]
["bitfinex","ETHUSD",1748562918799,4.333,2630.7,2630.2,3.80199224]
["bitfinex","ETHUSD",1748562918800,4.333,2630.7,2630.2,3.80196694]
["bitfinex","ETHUSD",1748562918981,8.13431238,2630.7,2630.2,10.0]
["bitfinex","ETHUSD",1748562919177,3.80146685,2630.6,2630.0,4.00054333]
["bitfinex","ETHUSD",1748562919381,5.74700339,2630.7,2630.0,0.19833257]
["bitfinex","ETHUSD",1748562919591,4.333,2630.7,2630.0,4.00051516]
["bitfinex","ETHUSD",1748562919791,0.8907,2630.6,2630.0,0.19833257]
["bitfinex","ETHUSD",1748562919993,0.8907,2630.5,2630.0,4.00056981]
["bitfinex","ETHUSD",1748562920187,4.332,2630.4,2630.0,4.00056981]
["bitfinex","ETHUSD",1748562920448,4.332,2630.4,2629.9,11.80237251]
["bitfinex","ETHUSD",1748562920767,4.332,2630.4,2629.9,6.59234666]
["bitfinex","ETHUSD",1748562920947,4.85427,2630.4,2629.8,3.80246739]
["bitfinex","ETHUSD",1748562921091,4.85427,2630.4,2629.6,0.8588]
["bitfinex","ETHUSD",1748562921092,0.8,2630.2,2629.9,3.80239287]
["bitfinex","ETHUSD",1748562921292,4.332,2630.1,2629.9,3.80239287]
["bitfinex","ETHUSD",1748562921711,4.332,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748562921918,4.332,2630.1,2629.9,3.80240876]
["bitfinex","ETHUSD",1748562922105,4.332,2630.1,2629.8,3.8025644]
["bitfinex","ETHUSD",1748562922300,4.332,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748562922506,4.332,2630.1,2629.9,3.80235829]
["bitfinex","ETHUSD",1748562922699,4.332,2630.1,2630.0,13.80228136]
["bitfinex","ETHUSD",1748562922930,4.332,2630.1,2629.9,3.802366]
["bitfinex","ETHUSD",1748562923136,4.332,2630.1,2629.4,0.8588]
["bitfinex","ETHUSD",1748562923137,0.8685,2629.9,2628.8,10.0]
["bitfinex","ETHUSD",1748562923354,0.8685,2629.9,2629.3,3.80326222]
["bitfinex","ETHUSD",1748562923634,4.331,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1748562923834,0.64855,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1748562924021,4.331,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562924207,4.331,2629.8,2629.3,2.51473357]
["bitfinex","ETHUSD",1748562924408,0.8685,2629.9,2629.7,3.80270682]
["bitfinex","ETHUSD",1748562924623,4.33,2629.8,2629.7,3.80270682]
["bitfinex","ETHUSD",1748562925009,4.33,2629.8,2629.6,3.80279155]
["bitfinex","ETHUSD",1748562925213,4.33,2629.8,2629.4,3.80314592]
["bitfinex","ETHUSD",1748562926124,4.33,2629.8,2629.3,13.80322097]
["bitfinex","ETHUSD",1748562926324,5.23008174,2629.8,2629.3,10.0]
["bitfinex","ETHUSD",1748562926505,5.23008174,2629.8,2629.3,3.80329204]
["bitfinex","ETHUSD",1748562926831,5.23008174,2629.8,2629.3,10.0]
["bitfinex","ETHUSD",1748562927074,5.23008174,2629.8,2629.1,13.80357658]
["bitfinex","ETHUSD",1748562927198,0.8535,2629.7,2629.1,3.80357658]
["bitfinex","ETHUSD",1748562927396,0.8535,2629.7,2629.2,10.0]
["bitfinex","ETHUSD",1748562927632,0.8535,2629.7,2629.2,3.80342741]
["bitfinex","ETHUSD",1748562927836,0.8535,2629.7,2629.3,3.80328309]
["bitfinex","ETHUSD",1748562927997,0.55,2629.7,2628.8,3.80391164]
["bitfinex","ETHUSD",1748562928201,0.488,2629.6,2628.9,3.80378437]
["bitfinex","ETHUSD",1748562928425,4.29092896,2629.6,2628.9,3.80385443]
["bitfinex","ETHUSD",1748562928631,0.8712,2629.5,2628.9,3.80379075]
["bitfinex","ETHUSD",1748562928798,4.329,2629.4,2628.9,3.80379075]
["bitfinex","ETHUSD",1748562929230,4.329,2629.4,2628.8,3.80401659]
["bitfinex","ETHUSD",1748562929449,0.8712,2629.5,2629.2,3.80335576]
["bitfinex","ETHUSD",1748562929638,4.329,2629.4,2629.2,6.31808933]
["bitfinex","ETHUSD",1748562929796,4.329,2629.4,2629.2,3.80335576]
["bitfinex","ETHUSD",1748562930245,4.329,2629.4,2629.0,3.80364018]
["bitfinex","ETHUSD",1748562930537,4.329,2629.4,2629.0,13.80371211]
["bitfinex","ETHUSD",1748562930736,4.329,2629.4,2628.8,0.69854168]
["bitfinex","ETHUSD",1748562931125,4.329,2629.4,2628.9,3.80378355]
["bitfinex","ETHUSD",1748562931304,4.329,2629.4,2629.0,3.80372489]
["bitfinex","ETHUSD",1748562931505,4.329,2629.4,2629.0,3.80371063]
["bitfinex","ETHUSD",1748562931722,4.329,2629.4,2629.1,3.80354092]
["bitfinex","ETHUSD",1748562931915,4.329,2629.4,2629.1,3.80354783]
["bitfinex","ETHUSD",1748562932116,4.329,2629.4,2629.1,3.80348782]
["bitfinex","ETHUSD",1748562932315,4.329,2629.4,2628.8,0.69854168]
["bitfinex","ETHUSD",1748562932502,4.329,2629.4,2628.8,2.151264]
["bitfinex","ETHUSD",1748562932701,4.329,2629.4,2628.9,10.0]
["bitfinex","ETHUSD",1748562933018,4.329,2629.4,2628.8,10.0]
["bitfinex","ETHUSD",1748562933019,0.871,2629.3,2628.8,10.0]
["bitfinex","ETHUSD",1748562933214,0.871,2629.3,2628.6,4.47089843]
["bitfinex","ETHUSD",1748562933215,0.871,2629.3,2628.7,13.8041608]
["bitfinex","ETHUSD",1748562933420,5.95499485,2629.3,2628.6,14.47096499]
["bitfinex","ETHUSD",1748562933614,2.15162889,2629.3,2628.9,10.0]
["bitfinex","ETHUSD",1748562933814,4.328,2629.2,2629.0,3.80361417]
["bitfinex","ETHUSD",1748562934019,4.327,2629.1,2629.0,3.80360108]
["bitfinex","ETHUSD",1748562934418,4.327,2629.1,2628.9,6.31854119]
["bitfinex","ETHUSD",1748562934629,4.327,2629.1,2628.7,12.51473357]
["bitfinex","ETHUSD",1748562934832,4.327,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1748562935043,4.8468,2629.1,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562935245,8.65040496,2629.1,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562935549,8.65040496,2629.1,2628.7,3.80405649]
["bitfinex","ETHUSD",1748562935550,0.5198,2629.1,2628.7,3.80405649]
["bitfinex","ETHUSD",1748562935747,0.5198,2629.1,2628.6,3.18140024]
["bitfinex","ETHUSD",1748562935748,4.326,2629.0,2628.8,6.31864807]
["bitfinex","ETHUSD",1748562936267,4.326,2629.0,2628.8,2.51473357]
["bitfinex","ETHUSD",1748562936462,4.326,2629.0,2628.8,6.31872843]
["bitfinex","ETHUSD",1748562936957,4.326,2629.0,2628.6,10.66666667]
["bitfinex","ETHUSD",1748562937159,4.326,2629.0,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562937160,1.3036,2628.9,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562937366,0.871,2628.9,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562938253,0.871,2628.9,2628.6,10.66666667]
["bitfinex","ETHUSD",1748562938614,0.871,2628.9,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562938954,0.871,2628.9,2628.6,10.66666667]
["bitfinex","ETHUSD",1748562939465,0.871,2628.9,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562939748,1.77106026,2628.9,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562939950,5.57499429,2628.9,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562940128,1.77106026,2628.9,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562940715,0.871,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748562941029,0.871,2628.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1748562941030,5.195,2628.9,2628.7,3.80411651]
["bitfinex","ETHUSD",1748562941223,0.871,2628.9,2628.7,3.80411651]
["bitfinex","ETHUSD",1748562941425,15.8,2630.1,2628.8,2.51473357]
["bitfinex","ETHUSD",1748562941426,5.0790905,2629.5,2628.8,2.51473357]
["bitfinex","ETHUSD",1748562941607,4.324,2629.4,2628.8,6.31868454]
["bitfinex","ETHUSD",1748562941949,0.9221,2629.2,2628.8,2.51473357]
["bitfinex","ETHUSD",1748562942152,0.9221,2629.2,2628.7,10.0]
["bitfinex","ETHUSD",1748562942335,0.9221,2629.2,2628.6,6.98557536]
["bitfinex","ETHUSD",1748562942336,0.9221,2629.2,2628.8,10.0]
["bitfinex","ETHUSD",1748562942520,4.72561411,2629.2,2628.6,6.98563026]
["bitfinex","ETHUSD",1748562942722,8.12660991,2629.1,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562942952,4.323,2629.1,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562943150,4.323,2629.1,2628.6,4.47090584]
["bitfinex","ETHUSD",1748562943359,8.12663748,2629.1,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562944007,4.323,2629.1,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562944208,0.61920171,2629.0,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562944661,5.67252583,2629.2,2628.6,0.66666667]
["bitfinex","ETHUSD",1748562944662,0.9221,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748562944885,4.322,2629.2,2629.1,6.31831654]
["bitfinex","ETHUSD",1748562945150,0.8909,2629.6,2629.3,3.80329365]
["bitfinex","ETHUSD",1748562945355,0.8909,2629.6,2629.4,3.80313369]
["bitfinex","ETHUSD",1748562945557,0.8909,2629.6,2629.3,3.80315942]
["bitfinex","ETHUSD",1748562945742,4.322,2629.5,2629.3,3.80329365]
["bitfinex","ETHUSD",1748562946059,0.8909,2629.6,2629.1,6.31829161]
["bitfinex","ETHUSD",1748562946214,4.322,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748562946416,4.322,2629.5,2628.9,3.80381917]
["bitfinex","ETHUSD",1748562946417,0.8909,2630.0,2629.6,3.80276451]
["bitfinex","ETHUSD",1748562946627,4.321,2629.9,2629.4,2.51473357]
["bitfinex","ETHUSD",1748562946925,5.77006045,2630.0,2629.4,6.31787089]
["bitfinex","ETHUSD",1748562947132,1.96769,2630.0,2629.5,3.80300291]
["bitfinex","ETHUSD",1748562947345,4.321,2629.9,2629.5,3.80300291]
["bitfinex","ETHUSD",1748562947538,4.321,2629.9,2629.6,3.80284149]
["bitfinex","ETHUSD",1748562947743,0.8909,2630.0,2629.8,3.80256542]
["bitfinex","ETHUSD",1748562947940,4.321,2629.9,2629.7,3.80264915]
["bitfinex","ETHUSD",1748562948113,0.8909,2630.0,2629.7,3.80264915]
["bitfinex","ETHUSD",1748562948114,4.321,2629.8,2629.7,3.80264915]
["bitfinex","ETHUSD",1748562949553,4.321,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562949761,0.8909,2630.0,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562949965,4.319,2629.9,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562950284,4.319,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562950572,4.319,2629.8,2629.6,2.51473357]
["bitfinex","ETHUSD",1748562950730,4.319,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562950928,4.319,2629.8,2629.6,6.31751755]
["bitfinex","ETHUSD",1748562951132,4.319,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562951327,4.319,2629.8,2629.6,6.31753361]
["bitfinex","ETHUSD",1748562951809,4.319,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562951940,4.319,2629.8,2629.6,6.31752585]
["bitfinex","ETHUSD",1748562952282,4.319,2629.8,2629.6,6.3175701]
["bitfinex","ETHUSD",1748562952429,4.319,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562953330,4.319,2629.8,2629.6,2.51473357]
["bitfinex","ETHUSD",1748562953331,4.319,2629.8,2629.6,6.31756293]
["bitfinex","ETHUSD",1748562954169,4.319,2629.8,2629.5,13.80298438]
["bitfinex","ETHUSD",1748562954369,4.319,2629.8,2629.6,3.8028551]
["bitfinex","ETHUSD",1748562955578,4.319,2629.8,2629.4,7.14902666]
["bitfinex","ETHUSD",1748562955883,4.319,2629.8,2629.6,3.80283263]
["bitfinex","ETHUSD",1748562956380,4.319,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562956540,4.319,2629.8,2629.6,6.31752388]
["bitfinex","ETHUSD",1748562957077,4.319,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748562957858,2.077,2630.2,2629.8,3.80253916]
["bitfinex","ETHUSD",1748562957859,2.9313,2630.2,2629.8,3.80253916]
["bitfinex","ETHUSD",1748562958074,4.314,2630.1,2629.6,6.31753294]
["bitfinex","ETHUSD",1748562958274,4.314,2630.0,2629.8,3.80253317]
["bitfinex","ETHUSD",1748562958451,4.314,2630.0,2629.7,3.80265352]
["bitfinex","ETHUSD",1748562958651,4.314,2630.0,2629.6,2.51473357]
["bitfinex","ETHUSD",1748562958895,4.314,2630.0,2629.7,3.80270775]
["bitfinex","ETHUSD",1748562959209,2.9313,2630.2,2629.7,3.80270775]
["bitfinex","ETHUSD",1748562959349,4.314,2629.9,2629.7,3.80270775]
["bitfinex","ETHUSD",1748562960087,4.314,2629.9,2629.5,13.80295433]
["bitfinex","ETHUSD",1748562960249,0.67332184,2630.1,2629.7,3.80267976]
["bitfinex","ETHUSD",1748562960449,4.313,2630.0,2629.7,3.80267976]
["bitfinex","ETHUSD",1748562961022,4.313,2630.0,2629.8,3.80254896]
["bitfinex","ETHUSD",1748562961492,1.6543,2630.2,2629.6,6.31759332]
["bitfinex","ETHUSD",1748562961720,0.9113,2630.4,2630.1,3.8021368]
["bitfinex","ETHUSD",1748562962000,4.312,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1748562962309,4.312,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748562962512,0.9113,2630.4,2630.2,3.80189298]
["bitfinex","ETHUSD",1748562962652,4.312,2630.3,2630.2,3.80190272]
["bitfinex","ETHUSD",1748562963000,4.312,2630.3,2630.2,6.31660841]
["bitfinex","ETHUSD",1748562963198,4.312,2630.3,2630.2,7.32849578]
["bitfinex","ETHUSD",1748562963596,4.312,2630.3,2630.2,6.31660841]
["bitfinex","ETHUSD",1748562963787,1.23449065,2630.8,2630.2,6.31660841]
["bitfinex","ETHUSD",1748562964097,4.311,2630.7,2630.4,3.80170231]
["bitfinex","ETHUSD",1748562964487,4.311,2630.7,2630.3,3.80176688]
["bitfinex","ETHUSD",1748562965308,4.31,2630.6,2630.4,10.0]
["bitfinex","ETHUSD",1748562965830,2.1643,2631.0,2630.5,3.80155863]
["bitfinex","ETHUSD",1748562966124,0.8983,2631.0,2630.7,3.80126962]
["bitfinex","ETHUSD",1748562966271,2.1363,2631.2,2630.8,2.51473357]
["bitfinex","ETHUSD",1748562966471,4.309,2631.1,2630.7,3.80122594]
["bitfinex","ETHUSD",1748562966718,2.1363,2631.2,2630.8,3.8011176]
["bitfinex","ETHUSD",1748562966893,4.309,2631.0,2630.7,3.80123788]
["bitfinex","ETHUSD",1748562967092,4.309,2631.0,2630.8,3.80102123]
["bitfinex","ETHUSD",1748562967573,4.309,2630.9,2630.8,3.80102123]
["bitfinex","ETHUSD",1748562967772,2.1439,2631.4,2630.8,2.51473357]
["bitfinex","ETHUSD",1748562968010,4.308,2631.3,2630.8,6.31583093]
["bitfinex","ETHUSD",1748562968206,2.51119536,2631.4,2630.9,3.80089497]
["bitfinex","ETHUSD",1748562968412,4.308,2631.3,2630.8,2.51473357]
["bitfinex","ETHUSD",1748562968607,4.308,2631.3,2630.9,3.80094772]
["bitfinex","ETHUSD",1748562968911,8.211,2631.6,2631.0,6.31556975]
["bitfinex","ETHUSD",1748562969213,4.307,2631.5,2630.9,10.0]
["bitfinex","ETHUSD",1748562969394,3.80027093,2631.4,2630.8,11.80105227]
["bitfinex","ETHUSD",1748562969598,0.9047,2631.0,2630.5,3.80151801]
["bitfinex","ETHUSD",1748562969797,3.80113994,2630.8,2630.4,2.0]
["bitfinex","ETHUSD",1748562969968,3.80113994,2630.8,2630.3,15.89592109]
["bitfinex","ETHUSD",1748562969969,1.2813781,2630.8,2630.3,15.89592109]
["bitfinex","ETHUSD",1748562970175,1.2813781,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748562970370,1.2813781,2630.8,2630.5,2.013516]
["bitfinex","ETHUSD",1748562970572,1.2813781,2630.8,2630.4,12.032516]
["bitfinex","ETHUSD",1748562970795,1.2813781,2630.8,2630.3,6.3165483]
["bitfinex","ETHUSD",1748562970796,4.307,2630.9,2630.6,10.0]
["bitfinex","ETHUSD",1748562970996,4.307,2630.9,2630.4,13.80166304]
["bitfinex","ETHUSD",1748562971200,4.307,2630.9,2630.5,2.013516]
["bitfinex","ETHUSD",1748562971412,0.9047,2630.8,2629.9,10.51473357]
["bitfinex","ETHUSD",1748562971580,4.44903962,2630.7,2630.1,3.80213329]
["bitfinex","ETHUSD",1748562971771,4.44903962,2630.7,2630.2,10.0]
["bitfinex","ETHUSD",1748562971975,0.64777,2630.7,2630.2,10.0]
["bitfinex","ETHUSD",1748562972583,0.64777,2630.7,2630.0,3.80226509]
["bitfinex","ETHUSD",1748562972820,3.80166665,2630.5,2629.8,3.80255477]
["bitfinex","ETHUSD",1748562972999,5.15578054,2630.4,2629.9,3.80240843]
["bitfinex","ETHUSD",1748562973413,5.15578054,2630.4,2629.7,3.80268624]
["bitfinex","ETHUSD",1748562973414,8.95752959,2630.4,2629.7,18.0]
["bitfinex","ETHUSD",1748562973631,0.9047,2630.3,2629.7,8.0]
["bitfinex","ETHUSD",1748562973829,1.51074805,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748562974025,1.51074805,2630.3,2629.9,16.21982394]
["bitfinex","ETHUSD",1748562974229,1.51074805,2630.3,2630.0,13.80227998]
["bitfinex","ETHUSD",1748562974526,4.304,2630.2,2629.9,3.80242594]
["bitfinex","ETHUSD",1748562974939,4.304,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748562975147,1.51074805,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1748562975344,4.304,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748562975694,4.304,2630.2,2630.1,10.0]
["bitfinex","ETHUSD",1748562976208,4.304,2630.2,2629.9,3.80236115]
["bitfinex","ETHUSD",1748562976403,4.304,2630.2,2630.1,10.0]
["bitfinex","ETHUSD",1748562976626,4.304,2630.2,2629.9,3.80236144]
["bitfinex","ETHUSD",1748562976828,4.304,2630.2,2630.1,13.8021368]
["bitfinex","ETHUSD",1748562976992,0.8414,2630.5,2630.2,3.80197567]
["bitfinex","ETHUSD",1748562977192,4.303,2630.4,2630.2,10.0]
["bitfinex","ETHUSD",1748562977434,4.302,2630.3,2630.2,10.0]
["bitfinex","ETHUSD",1748562977642,0.8414,2630.5,2630.3,3.80176864]
["bitfinex","ETHUSD",1748562977958,3.11515117,2631.5,2630.4,6.31630972]
["bitfinex","ETHUSD",1748562977959,2.1625,2630.9,2630.4,6.31630972]
["bitfinex","ETHUSD",1748562978249,4.302,2630.8,2630.4,2.51473357]
["bitfinex","ETHUSD",1748562978398,4.302,2630.8,2630.4,6.31641965]
["bitfinex","ETHUSD",1748562978598,4.302,2630.8,2630.4,3.80168608]
["bitfinex","ETHUSD",1748562978848,4.302,2630.8,2630.4,10.0]
["bitfinex","ETHUSD",1748562979136,0.55132207,2630.7,2630.4,13.80168383]
["bitfinex","ETHUSD",1748562979303,4.302,2630.8,2630.4,13.80168383]
["bitfinex","ETHUSD",1748562980840,4.302,2630.8,2630.3,6.31651083]
["bitfinex","ETHUSD",1748562981026,4.302,2630.8,2630.4,10.0]
["bitfinex","ETHUSD",1748562981441,8.10321764,2630.8,2630.3,2.029]
["bitfinex","ETHUSD",1748562981608,8.10320276,2630.8,2630.3,2.029]
["bitfinex","ETHUSD",1748562981807,1.02657028,2630.7,2630.3,2.029]
["bitfinex","ETHUSD",1748562982005,0.8437,2630.4,2630.3,2.029]
["bitfinex","ETHUSD",1748562982245,5.1437,2630.4,2629.6,0.9202]
["bitfinex","ETHUSD",1748562982405,3.80184769,2630.3,2629.7,10.0]
["bitfinex","ETHUSD",1748562982750,3.80184769,2630.3,2629.1,3.37753357]
["bitfinex","ETHUSD",1748562982751,3.80255457,2629.9,2629.1,3.37753357]
["bitfinex","ETHUSD",1748562982957,0.875,2629.7,2629.3,10.0]
["bitfinex","ETHUSD",1748562983132,4.299,2629.6,2629.3,13.80328372]
["bitfinex","ETHUSD",1748562983304,4.299,2629.6,2629.3,10.0]
["bitfinex","ETHUSD",1748562983509,4.299,2629.6,2629.3,13.80328372]
["bitfinex","ETHUSD",1748562983714,4.299,2629.6,2629.3,3.80328372]
["bitfinex","ETHUSD",1748562983914,4.299,2629.6,2629.4,3.80300581]
["bitfinex","ETHUSD",1748562984118,4.299,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748562984853,4.299,2629.6,2629.1,4.66634904]
["bitfinex","ETHUSD",1748562984854,0.875,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1748562985053,4.298,2629.8,2629.7,10.0]
["bitfinex","ETHUSD",1748562985962,4.298,2629.8,2629.4,3.80312002]
["bitfinex","ETHUSD",1748562985963,4.298,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1748562986201,4.298,2629.8,2629.2,3.80341079]
["bitfinex","ETHUSD",1748562986202,8.6178953,2629.8,2629.2,3.80339891]
["bitfinex","ETHUSD",1748562986370,0.8766,2629.7,2629.2,3.80339891]
["bitfinex","ETHUSD",1748562986865,0.8766,2629.7,2629.1,11.80357954]
["bitfinex","ETHUSD",1748562987068,0.8766,2629.7,2629.3,3.80329104]
["bitfinex","ETHUSD",1748562987267,0.8766,2629.7,2629.4,3.80313958]
["bitfinex","ETHUSD",1748562988933,0.8766,2629.7,2629.3,3.80323218]
["bitfinex","ETHUSD",1748562989154,0.8766,2629.7,2629.3,13.80323218]
["bitfinex","ETHUSD",1748562989358,0.8766,2629.7,2629.3,13.80328606]
["bitfinex","ETHUSD",1748562989661,0.8766,2629.7,2629.4,3.80307311]
["bitfinex","ETHUSD",1748562990259,4.296,2629.6,2629.1,12.76332354]
["bitfinex","ETHUSD",1748562990473,4.296,2629.6,2629.3,10.0]
["bitfinex","ETHUSD",1748562990765,4.296,2629.6,2629.0,10.0]
["bitfinex","ETHUSD",1748562990935,4.296,2629.6,2629.2,3.80342731]
["bitfinex","ETHUSD",1748562991135,4.296,2629.6,2629.3,10.0]
["bitfinex","ETHUSD",1748562991323,4.296,2629.6,2629.3,13.80324918]
["bitfinex","ETHUSD",1748562992532,4.296,2629.6,2629.2,13.80335035]
["bitfinex","ETHUSD",1748562992733,4.296,2629.6,2629.3,10.0]
["bitfinex","ETHUSD",1748562993060,4.296,2629.6,2629.1,3.80350647]
["bitfinex","ETHUSD",1748562993362,4.296,2629.6,2629.3,3.80322595]
["bitfinex","ETHUSD",1748562993556,4.296,2629.6,2629.4,3.80314713]
["bitfinex","ETHUSD",1748562994138,4.296,2629.6,2629.3,13.80318293]
["bitfinex","ETHUSD",1748562994757,4.296,2629.6,2629.4,3.8031257]
["bitfinex","ETHUSD",1748562996025,0.8766,2629.7,2629.4,3.8031257]
["bitfinex","ETHUSD",1748562996245,0.8586,2629.9,2629.4,1.76065082]
["bitfinex","ETHUSD",1748562996446,0.8586,2629.9,2629.7,3.80260825]
["bitfinex","ETHUSD",1748562996722,0.35825687,2630.4,2629.8,3.80249304]
["bitfinex","ETHUSD",1748562996723,0.8586,2630.3,2629.8,3.80249304]
["bitfinex","ETHUSD",1748562996945,4.293,2630.2,2629.7,3.80267029]
["bitfinex","ETHUSD",1748562997128,4.293,2630.1,2629.7,3.80267029]
["bitfinex","ETHUSD",1748562997458,4.293,2630.1,2629.6,13.80285239]
["bitfinex","ETHUSD",1748562997660,0.8586,2630.3,2629.7,3.80270021]
["bitfinex","ETHUSD",1748562997661,4.292,2630.0,2629.7,3.80270021]
["bitfinex","ETHUSD",1748562997960,4.292,2630.0,2629.6,13.80278587]
["bitfinex","ETHUSD",1748562998122,4.292,2630.0,2629.6,3.80278587]
["bitfinex","ETHUSD",1748562998629,0.9069,2629.8,2629.3,13.80329259]
["bitfinex","ETHUSD",1748562998832,0.9069,2629.8,2629.3,3.80329259]
["bitfinex","ETHUSD",1748562999330,4.292,2629.7,2629.6,3.80282255]
["bitfinex","ETHUSD",1748562999555,4.292,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1748562999937,0.9069,2630.1,2629.7,3.80264785]
["bitfinex","ETHUSD",1748563000147,4.291,2630.0,2629.7,3.80264145]
["bitfinex","ETHUSD",1748563000661,4.291,2630.0,2629.6,3.80273945]
["bitfinex","ETHUSD",1748563000860,4.291,2629.9,2629.6,3.80285826]
["bitfinex","ETHUSD",1748563001023,4.291,2629.9,2629.7,3.80264867]
["bitfinex","ETHUSD",1748563001229,4.291,2629.9,2629.7,3.80264953]
["bitfinex","ETHUSD",1748563001535,0.9069,2630.1,2629.7,3.80264953]
["bitfinex","ETHUSD",1748563001536,4.29,2629.8,2629.7,3.80264953]
["bitfinex","ETHUSD",1748563003356,4.29,2629.8,2629.5,9.46689443]
["bitfinex","ETHUSD",1748563003555,4.29,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748563003867,4.29,2629.8,2629.3,3.80329365]
["bitfinex","ETHUSD",1748563004161,4.719,2629.8,2629.5,10.0]
["bitfinex","ETHUSD",1748563004363,4.719,2629.8,2629.4,3.80313262]
["bitfinex","ETHUSD",1748563004942,4.719,2629.8,2629.5,3.80297601]
["bitfinex","ETHUSD",1748563005140,4.29,2629.8,2629.5,3.80297601]
["bitfinex","ETHUSD",1748563005373,4.288,2629.7,2629.5,3.80297279]
["bitfinex","ETHUSD",1748563005539,0.9069,2630.1,2629.6,3.80285975]
["bitfinex","ETHUSD",1748563005865,4.288,2630.0,2629.6,3.80285975]
["bitfinex","ETHUSD",1748563006260,0.9069,2630.1,2629.6,3.80285975]
["bitfinex","ETHUSD",1748563006261,4.288,2629.9,2629.6,3.80285975]
["bitfinex","ETHUSD",1748563007245,4.288,2629.9,2629.4,8.566419]
["bitfinex","ETHUSD",1748563007444,4.288,2629.9,2629.5,3.80300437]
["bitfinex","ETHUSD",1748563007767,4.288,2629.9,2629.2,8.9165]
["bitfinex","ETHUSD",1748563007768,5.18770405,2629.9,2629.2,8.9165]
["bitfinex","ETHUSD",1748563007969,5.18770405,2629.9,2629.5,3.80299294]
["bitfinex","ETHUSD",1748563008426,5.18770405,2629.9,2629.6,3.80285747]
["bitfinex","ETHUSD",1748563009433,4.288,2629.9,2629.5,6.32189458]
["bitfinex","ETHUSD",1748563009659,4.288,2629.9,2629.5,6.32187075]
["bitfinex","ETHUSD",1748563009860,4.288,2629.9,2629.6,3.80285203]
["bitfinex","ETHUSD",1748563010837,4.288,2629.9,2629.5,6.32186038]
["bitfinex","ETHUSD",1748563011658,4.288,2629.9,2629.4,13.80303955]
["bitfinex","ETHUSD",1748563011850,5.56793377,2629.9,2629.4,10.0]
["bitfinex","ETHUSD",1748563012051,3.80279148,2629.7,2629.2,10.0]
["bitfinex","ETHUSD",1748563012280,0.9408,2629.4,2629.0,10.0]
["bitfinex","ETHUSD",1748563012451,4.284,2629.3,2629.0,3.80370199]
["bitfinex","ETHUSD",1748563012653,4.284,2629.3,2629.0,10.0]
["bitfinex","ETHUSD",1748563013474,4.284,2629.3,2629.0,13.80372748]
["bitfinex","ETHUSD",1748563015948,4.284,2629.3,2629.0,3.80372748]
["bitfinex","ETHUSD",1748563016152,4.284,2629.3,2628.8,3.80392004]
["bitfinex","ETHUSD",1748563016404,5.18680254,2629.3,2628.9,16.27214063]
["bitfinex","ETHUSD",1748563016587,5.18680254,2629.3,2629.0,10.0]
["bitfinex","ETHUSD",1748563016904,5.18680254,2629.3,2629.0,13.80372712]
["bitfinex","ETHUSD",1748563016905,4.284,2629.3,2629.0,13.80372712]
["bitfinex","ETHUSD",1748563017303,4.284,2629.3,2629.0,13.80370084]
["bitfinex","ETHUSD",1748563018205,4.284,2629.3,2629.0,10.0]
["bitfinex","ETHUSD",1748563018909,0.9408,2629.4,2629.0,13.80371528]
["bitfinex","ETHUSD",1748563019060,4.281,2629.2,2629.1,6.32250577]
["bitfinex","ETHUSD",1748563019267,4.281,2629.2,2629.1,2.5189228]
["bitfinex","ETHUSD",1748563019604,4.281,2629.2,2629.1,6.3224241]
["bitfinex","ETHUSD",1748563019901,4.281,2629.2,2629.1,7.02284155]
["bitfinex","ETHUSD",1748563020467,4.28,2629.2,2629.1,7.02284155]
["bitfinex","ETHUSD",1748563020805,0.9224,2629.7,2629.1,2.5189228]
["bitfinex","ETHUSD",1748563021012,4.28,2629.6,2629.2,3.80333115]
["bitfinex","ETHUSD",1748563021413,3.80229213,2630.0,2629.0,4.65427958]
["bitfinex","ETHUSD",1748563021414,1.256,2630.0,2629.5,2.5189228]
["bitfinex","ETHUSD",1748563021741,4.28,2629.9,2629.5,2.5189228]
["bitfinex","ETHUSD",1748563022108,4.28,2629.9,2629.3,2.5189228]
["bitfinex","ETHUSD",1748563022329,0.858,2629.7,2629.2,3.80332165]
["bitfinex","ETHUSD",1748563022518,4.28,2629.6,2629.2,13.80332165]
["bitfinex","ETHUSD",1748563022701,4.28,2629.6,2629.3,6.3222043]
["bitfinex","ETHUSD",1748563022902,0.9259,2629.9,2629.6,3.8028588]
["bitfinex","ETHUSD",1748563023116,4.279,2629.8,2629.6,3.8028588]
["bitfinex","ETHUSD",1748563023315,4.279,2629.8,2629.5,6.32184614]
["bitfinex","ETHUSD",1748563024406,4.279,2629.8,2629.0,0.8506]
["bitfinex","ETHUSD",1748563024613,4.279,2629.8,2629.2,10.0]
["bitfinex","ETHUSD",1748563024802,4.279,2629.8,2629.3,3.80329365]
["bitfinex","ETHUSD",1748563025047,4.279,2629.8,2629.4,2.5189228]
["bitfinex","ETHUSD",1748563025341,4.279,2629.8,2629.4,6.32193475]
["bitfinex","ETHUSD",1748563026321,5.30532434,2629.8,2629.4,6.32193475]
["bitfinex","ETHUSD",1748563027747,5.30532434,2629.8,2629.4,3.80301195]
["bitfinex","ETHUSD",1748563028312,5.30532434,2629.8,2629.5,3.80298618]
["bitfinex","ETHUSD",1748563028505,4.276,2629.7,2629.4,2.5189228]
["bitfinex","ETHUSD",1748563028761,4.276,2629.7,2629.4,6.32199163]
["bitfinex","ETHUSD",1748563028909,4.276,2629.7,2629.5,3.80299705]
["bitfinex","ETHUSD",1748563029107,4.276,2629.7,2629.4,6.32199348]
["bitfinex","ETHUSD",1748563030608,8.59891743,2629.7,2629.0,0.8506]
["bitfinex","ETHUSD",1748563030815,3.80310174,2629.5,2628.9,6.32272874]
["bitfinex","ETHUSD",1748563031257,3.80310174,2629.5,2628.9,3.80380594]
["bitfinex","ETHUSD",1748563031551,3.80310174,2629.5,2628.9,6.32272874]
["bitfinex","ETHUSD",1748563031845,0.47326017,2629.4,2628.9,6.32272874]
["bitfinex","ETHUSD",1748563032045,4.275,2629.3,2628.9,6.32272874]
["bitfinex","ETHUSD",1748563032277,0.9295,2629.2,2628.7,3.80411367]
["bitfinex","ETHUSD",1748563032414,0.9295,2629.2,2628.6,2.5189228]
["bitfinex","ETHUSD",1748563032614,0.9295,2629.2,2628.8,6.32286212]
["bitfinex","ETHUSD",1748563033276,3.80306689,2629.5,2628.9,3.80387234]
["bitfinex","ETHUSD",1748563033452,4.74241669,2629.4,2629.0,6.32258704]
["bitfinex","ETHUSD",1748563033619,0.8811,2629.6,2629.4,2.5189228]
["bitfinex","ETHUSD",1748563033960,0.8811,2629.6,2629.2,2.5189228]
["bitfinex","ETHUSD",1748563033961,4.273,2629.5,2629.2,2.5189228]
["bitfinex","ETHUSD",1748563034456,4.273,2629.4,2629.1,3.80347195]
["bitfinex","ETHUSD",1748563034782,4.273,2629.4,2629.1,3.80348696]
["bitfinex","ETHUSD",1748563035220,0.8811,2629.6,2629.2,6.32229561]
["bitfinex","ETHUSD",1748563035419,4.272,2629.5,2629.2,2.5189228]
["bitfinex","ETHUSD",1748563035652,4.272,2629.5,2629.2,6.32229094]
["bitfinex","ETHUSD",1748563037156,4.272,2629.5,2629.2,2.5189228]
["bitfinex","ETHUSD",1748563037975,4.272,2629.5,2629.2,6.32236095]
["bitfinex","ETHUSD",1748563038321,4.272,2629.5,2629.2,2.5189228]
["bitfinex","ETHUSD",1748563039232,0.8811,2629.6,2629.2,6.32233227]
["bitfinex","ETHUSD",1748563039462,4.27,2629.4,2629.2,6.32233227]
["bitfinex","ETHUSD",1748563039662,0.9369,2629.8,2629.3,3.80321103]
["bitfinex","ETHUSD",1748563039865,4.27,2629.7,2629.3,3.80321103]
["bitfinex","ETHUSD",1748563040185,4.27,2629.7,2629.2,7.33489914]
["bitfinex","ETHUSD",1748563040369,4.27,2629.6,2629.2,7.33489914]
["bitfinex","ETHUSD",1748563040537,4.27,2629.6,2629.3,3.80327667]
["bitfinex","ETHUSD",1748563041328,0.9166,2630.1,2629.4,12.5189228]
["bitfinex","ETHUSD",1748563041536,4.62901857,2630.0,2629.7,2.5189228]
["bitfinex","ETHUSD",1748563041758,4.269,2630.0,2629.7,6.32161805]
["bitfinex","ETHUSD",1748563041964,0.9166,2630.1,2629.7,2.5189228]
["bitfinex","ETHUSD",1748563042232,4.269,2630.0,2629.7,2.5189228]
["bitfinex","ETHUSD",1748563042461,0.9166,2630.1,2629.7,6.32161766]
["bitfinex","ETHUSD",1748563042842,4.268,2630.0,2629.7,6.32161766]
["bitfinex","ETHUSD",1748563043174,0.9233,2630.4,2629.9,2.5189228]
["bitfinex","ETHUSD",1748563043378,0.9233,2630.4,2629.8,10.9087]
["bitfinex","ETHUSD",1748563043379,4.268,2630.3,2630.1,2.5189228]
["bitfinex","ETHUSD",1748563043869,4.268,2630.2,2630.1,2.5189228]
["bitfinex","ETHUSD",1748563045131,4.267,2630.2,2630.1,2.5189228]
["bitfinex","ETHUSD",1748563045400,4.267,2630.2,2629.8,0.9087]
["bitfinex","ETHUSD",1748563045680,4.267,2630.2,2629.3,6.32209353]
["bitfinex","ETHUSD",1748563045681,5.04079943,2630.1,2629.3,6.32209353]
["bitfinex","ETHUSD",1748563045888,3.80228698,2630.0,2629.5,13.80298601]
["bitfinex","ETHUSD",1748563046088,3.80228698,2630.0,2629.5,3.80298601]
["bitfinex","ETHUSD",1748563046292,3.80228698,2630.0,2629.5,6.32190881]
["bitfinex","ETHUSD",1748563046509,5.1458,2630.1,2629.6,13.80284645]
["bitfinex","ETHUSD",1748563046716,0.8788,2630.1,2629.5,6.32191409]
["bitfinex","ETHUSD",1748563046915,4.266,2630.0,2629.7,2.5189228]
["bitfinex","ETHUSD",1748563047617,0.9212,2630.3,2629.9,2.5189228]
["bitfinex","ETHUSD",1748563047825,4.265,2630.2,2629.9,2.5189228]
["bitfinex","ETHUSD",1748563048137,0.35144536,2630.6,2629.9,2.5189228]
["bitfinex","ETHUSD",1748563048138,3.80140305,2630.7,2630.1,2.5189228]
["bitfinex","ETHUSD",1748563048340,8.49152879,2630.6,2630.1,6.32098602]
["bitfinex","ETHUSD",1748563048479,8.49152879,2630.6,2630.1,2.5189228]
["bitfinex","ETHUSD",1748563048684,0.42511388,2630.6,2630.1,2.5189228]
["bitfinex","ETHUSD",1748563048914,0.42511388,2630.6,2629.9,6.32128959]
["bitfinex","ETHUSD",1748563048915,8.06662433,2630.5,2629.9,6.32128959]
["bitfinex","ETHUSD",1748563049133,3.80162433,2630.5,2629.9,6.32128959]
["bitfinex","ETHUSD",1748563049302,4.265,2630.4,2629.9,2.5189228]
["bitfinex","ETHUSD",1748563049620,4.265,2630.4,2629.9,6.32126696]
["bitfinex","ETHUSD",1748563049927,4.265,2630.4,2629.6,8.8734]
["bitfinex","ETHUSD",1748563049928,2.1662,2631.0,2630.4,10.0]
["bitfinex","ETHUSD",1748563050238,2.1662,2631.0,2630.4,0.8734]
["bitfinex","ETHUSD",1748563050239,4.264,2630.9,2630.4,0.8734]
["bitfinex","ETHUSD",1748563050587,4.264,2630.9,2630.5,3.80155078]
["bitfinex","ETHUSD",1748563050927,4.263,2630.8,2630.6,3.80140017]
["bitfinex","ETHUSD",1748563051222,4.263,2630.8,2630.4,0.8734]
["bitfinex","ETHUSD",1748563051455,4.263,2630.8,2630.4,4.67503309]
["bitfinex","ETHUSD",1748563051639,4.263,2630.8,2630.5,3.80155804]
["bitfinex","ETHUSD",1748563052341,0.4263,2630.7,2630.3,3.80176935]
["bitfinex","ETHUSD",1748563052497,4.263,2630.8,2630.5,3.80154062]
["bitfinex","ETHUSD",1748563052702,4.263,2630.8,2630.6,3.80131962]
["bitfinex","ETHUSD",1748563053102,4.263,2630.8,2630.5,3.80149723]
["bitfinex","ETHUSD",1748563054495,4.263,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748563054691,4.263,2630.8,2630.6,3.8013398]
["bitfinex","ETHUSD",1748563055198,4.263,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748563055199,4.263,2630.8,2630.5,3.80150832]
["bitfinex","ETHUSD",1748563055598,4.261,2630.7,2630.6,3.80131637]
["bitfinex","ETHUSD",1748563056331,4.26,2630.7,2630.6,3.80131637]
["bitfinex","ETHUSD",1748563057423,4.26,2630.7,2630.5,10.0]
["bitfinex","ETHUSD",1748563057737,4.26,2630.7,2630.5,3.80154656]
["bitfinex","ETHUSD",1748563058896,0.9212,2631.0,2630.6,3.80132778]
["bitfinex","ETHUSD",1748563059121,4.259,2630.9,2630.6,3.80132778]
["bitfinex","ETHUSD",1748563059504,0.9212,2631.0,2630.6,3.80132778]
["bitfinex","ETHUSD",1748563059707,0.9212,2631.0,2630.5,3.8015554]
["bitfinex","ETHUSD",1748563059708,4.258,2630.9,2630.5,3.80149995]
["bitfinex","ETHUSD",1748563060138,0.9212,2631.0,2630.5,3.80149995]
["bitfinex","ETHUSD",1748563060315,4.258,2630.9,2630.5,3.80149995]
["bitfinex","ETHUSD",1748563060719,4.258,2630.8,2630.6,3.801413]
["bitfinex","ETHUSD",1748563061037,4.257,2630.7,2630.6,3.801413]
["bitfinex","ETHUSD",1748563061465,0.9212,2631.0,2630.6,3.801413]
["bitfinex","ETHUSD",1748563061646,4.257,2630.7,2630.3,3.80176734]
["bitfinex","ETHUSD",1748563061844,4.257,2630.7,2630.5,3.80155189]
["bitfinex","ETHUSD",1748563062541,4.257,2630.7,2630.5,3.80146775]
["bitfinex","ETHUSD",1748563063457,4.257,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748563063655,4.257,2630.7,2630.4,3.80167803]
["bitfinex","ETHUSD",1748563063841,4.257,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748563065173,0.91322,2630.9,2630.7,3.80120365]
["bitfinex","ETHUSD",1748563065324,4.255,2630.8,2630.7,3.80120365]
["bitfinex","ETHUSD",1748563066162,4.255,2630.8,2630.5,4.67929932]
["bitfinex","ETHUSD",1748563066163,4.255,2630.8,2630.6,3.80133788]
["bitfinex","ETHUSD",1748563066356,4.255,2630.8,2630.5,13.80151093]
["bitfinex","ETHUSD",1748563066565,4.255,2630.8,2630.6,3.80140094]
["bitfinex","ETHUSD",1748563066765,4.255,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748563067061,4.254,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748563067263,4.254,2630.8,2630.6,3.80130266]
["bitfinex","ETHUSD",1748563068176,4.254,2630.8,2630.7,10.0]
["bitfinex","ETHUSD",1748563068526,4.253,2630.8,2630.6,3.80130266]
["bitfinex","ETHUSD",1748563069371,4.253,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748563069545,4.253,2630.8,2630.6,3.80130266]
["bitfinex","ETHUSD",1748563069745,4.253,2630.8,2630.6,13.80130266]
["bitfinex","ETHUSD",1748563071033,4.253,2630.8,2630.6,3.80130266]
["bitfinex","ETHUSD",1748563072081,4.253,2630.8,2630.6,13.80130266]
["bitfinex","ETHUSD",1748563073369,4.253,2630.8,2630.6,3.80130266]
["bitfinex","ETHUSD",1748563073569,4.253,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748563074075,0.8991,2631.5,2630.8,0.908]
["bitfinex","ETHUSD",1748563074241,5.485,2631.4,2631.1,3.80067997]
["bitfinex","ETHUSD",1748563074448,4.25,2631.3,2631.1,6.31748299]
["bitfinex","ETHUSD",1748563074646,0.8991,2631.5,2631.1,6.31740527]
["bitfinex","ETHUSD",1748563074971,1.235,2631.7,2631.4,3.80025841]
["bitfinex","ETHUSD",1748563075158,1.235,2631.7,2631.5,2.51680302]
["bitfinex","ETHUSD",1748563075159,4.25,2631.6,2631.5,2.51680302]
["bitfinex","ETHUSD",1748563075555,4.25,2631.6,2631.4,3.80025841]
["bitfinex","ETHUSD",1748563075757,0.8933,2631.9,2631.5,6.31691272]
["bitfinex","ETHUSD",1748563075957,0.8933,2631.9,2631.5,2.51680302]
["bitfinex","ETHUSD",1748563075958,4.249,2631.8,2631.5,2.51680302]
["bitfinex","ETHUSD",1748563076272,0.8933,2631.9,2631.5,2.51680302]
["bitfinex","ETHUSD",1748563076660,4.249,2631.8,2631.6,3.79989924]
["bitfinex","ETHUSD",1748563076979,0.8933,2631.9,2631.7,3.79971531]
["bitfinex","ETHUSD",1748563077185,4.249,2631.8,2631.7,6.31660478]
["bitfinex","ETHUSD",1748563077670,2.1116,2632.2,2631.8,3.79966178]
["bitfinex","ETHUSD",1748563077671,0.8766,2632.2,2631.8,3.79966178]
["bitfinex","ETHUSD",1748563077880,4.248,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748563078481,4.248,2632.1,2631.8,2.01]
["bitfinex","ETHUSD",1748563078675,4.248,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748563078840,4.248,2632.1,2631.8,2.01]
["bitfinex","ETHUSD",1748563079034,0.8766,2632.2,2631.9,10.0]
["bitfinex","ETHUSD",1748563079235,4.247,2632.1,2631.8,2.01]
["bitfinex","ETHUSD",1748563079456,4.247,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748563079680,4.247,2632.1,2631.8,2.01]
["bitfinex","ETHUSD",1748563079852,4.247,2632.1,2631.9,10.0]
["bitfinex","ETHUSD",1748563080254,0.8766,2632.2,2631.9,10.0]
["bitfinex","ETHUSD",1748563080474,0.8766,2632.2,2631.8,2.258535]
["bitfinex","ETHUSD",1748563080475,4.246,2632.1,2631.8,2.258535]
["bitfinex","ETHUSD",1748563080679,0.8905,2632.4,2632.0,3.79930777]
["bitfinex","ETHUSD",1748563080850,3.79856964,2632.6,2632.1,6.31596656]
["bitfinex","ETHUSD",1748563080851,4.246,2632.3,2632.1,6.31596656]
["bitfinex","ETHUSD",1748563081035,0.9142,2632.6,2632.1,16.31596656]
["bitfinex","ETHUSD",1748563081238,4.246,2632.5,2632.1,6.31596656]
["bitfinex","ETHUSD",1748563081563,0.8642,2632.8,2632.3,6.31569367]
["bitfinex","ETHUSD",1748563081767,4.246,2632.7,2632.3,2.51680302]
["bitfinex","ETHUSD",1748563081966,0.8642,2632.8,2632.3,6.31572712]
["bitfinex","ETHUSD",1748563082137,4.245,2632.7,2632.3,2.51680302]
["bitfinex","ETHUSD",1748563082341,4.66244325,2632.8,2632.6,3.79845809]
["bitfinex","ETHUSD",1748563082342,0.8642,2632.8,2632.6,3.79845809]
["bitfinex","ETHUSD",1748563082689,4.245,2632.7,2632.3,3.79888125]
["bitfinex","ETHUSD",1748563082840,4.245,2632.7,2632.4,10.0]
["bitfinex","ETHUSD",1748563083237,3.79817138,2632.9,2632.4,10.0]
["bitfinex","ETHUSD",1748563083474,4.244,2632.8,2632.4,10.0]
["bitfinex","ETHUSD",1748563083693,5.17161714,2632.8,2632.4,10.0]
["bitfinex","ETHUSD",1748563083839,4.66746624,2632.7,2632.1,11.79923062]
["bitfinex","ETHUSD",1748563084041,0.869,2632.7,2632.2,2.188902]
["bitfinex","ETHUSD",1748563084240,4.66738239,2632.7,2632.3,10.0]
["bitfinex","ETHUSD",1748563084482,0.869,2632.7,2632.3,10.0]
["bitfinex","ETHUSD",1748563085077,1.234,2633.0,2632.4,3.45300302]
["bitfinex","ETHUSD",1748563085078,4.70422184,2633.0,2632.4,3.45300302]
["bitfinex","ETHUSD",1748563085381,4.243,2632.9,2632.6,2.51680302]
["bitfinex","ETHUSD",1748563085559,0.9172,2633.3,2632.6,2.51680302]
["bitfinex","ETHUSD",1748563085884,5.466,2633.2,2632.8,2.51680302]
["bitfinex","ETHUSD",1748563086182,5.466,2633.2,2632.6,2.51680302]
["bitfinex","ETHUSD",1748563086382,3.79790106,2633.1,2632.6,2.51680302]
["bitfinex","ETHUSD",1748563086779,8.04003771,2633.0,2632.5,12.9607]
["bitfinex","ETHUSD",1748563086955,4.242,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1748563087278,4.242,2632.9,2632.5,12.663102]
["bitfinex","ETHUSD",1748563087480,4.242,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1748563087691,4.242,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1748563088042,4.242,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1748563088255,8.0401274,2632.9,2632.5,10.0]
["bitfinex","ETHUSD",1748563088454,0.8489,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748563088644,3.79873776,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748563088870,1.73780274,2632.8,2632.1,6.03911605]
["bitfinex","ETHUSD",1748563088871,4.24,2632.4,2632.1,6.03911605]
["bitfinex","ETHUSD",1748563089043,4.24,2632.3,2632.2,2.282781]
["bitfinex","ETHUSD",1748563089245,3.79855589,2632.6,2632.3,10.0]
["bitfinex","ETHUSD",1748563089480,4.24,2632.5,2632.2,2.138291]
["bitfinex","ETHUSD",1748563089686,4.24,2632.5,2632.3,10.0]
["bitfinex","ETHUSD",1748563089847,4.24,2632.5,2632.2,2.15449992]
["bitfinex","ETHUSD",1748563090043,4.24,2632.5,2632.2,2.128291]
["bitfinex","ETHUSD",1748563090245,0.9039,2632.4,2632.1,12.128775]
["bitfinex","ETHUSD",1748563090572,0.9039,2632.4,2631.8,11.79960113]
["bitfinex","ETHUSD",1748563090573,0.51439,2632.3,2631.8,3.79960113]
["bitfinex","ETHUSD",1748563090742,4.24,2632.2,2632.0,8.0]
["bitfinex","ETHUSD",1748563090961,4.24,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1748563091461,4.24,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748563091768,4.24,2632.2,2631.9,3.79951571]
["bitfinex","ETHUSD",1748563092543,0.9039,2632.4,2632.0,3.79938013]
["bitfinex","ETHUSD",1748563092986,2.1052,2632.9,2632.3,2.51680302]
["bitfinex","ETHUSD",1748563093183,8.03630479,2632.8,2632.3,2.51680302]
["bitfinex","ETHUSD",1748563093383,8.03630479,2632.8,2632.3,3.79893207]
["bitfinex","ETHUSD",1748563093384,4.238,2632.8,2632.3,3.79893207]
["bitfinex","ETHUSD",1748563093886,4.238,2632.8,2632.2,16.07498466]
["bitfinex","ETHUSD",1748563093887,4.238,2632.8,2632.4,13.79880137]
["bitfinex","ETHUSD",1748563094086,4.238,2632.8,2632.4,3.79880137]
["bitfinex","ETHUSD",1748563094280,4.238,2632.8,2632.4,13.79880137]
["bitfinex","ETHUSD",1748563094583,4.237,2632.7,2632.4,13.79880137]
["bitfinex","ETHUSD",1748563094746,2.1052,2632.9,2632.4,13.79880137]
["bitfinex","ETHUSD",1748563094747,2.1052,2632.9,2632.4,3.79880137]
["bitfinex","ETHUSD",1748563094951,2.1052,2632.9,2632.3,6.31574045]
["bitfinex","ETHUSD",1748563094952,4.237,2632.8,2632.1,0.8587]
["bitfinex","ETHUSD",1748563095289,4.237,2632.8,2632.4,10.0]
["bitfinex","ETHUSD",1748563095654,4.237,2632.8,2632.4,13.79879711]
["bitfinex","ETHUSD",1748563095854,4.237,2632.8,2632.4,3.79879711]
["bitfinex","ETHUSD",1748563096157,4.237,2632.8,2632.4,10.0]
["bitfinex","ETHUSD",1748563096357,4.237,2632.8,2632.3,3.798886]
["bitfinex","ETHUSD",1748563096584,5.25103113,2632.8,2632.3,3.798886]
["bitfinex","ETHUSD",1748563096989,5.25103113,2632.8,2632.4,10.0]
["bitfinex","ETHUSD",1748563097191,1.01403113,2632.8,2632.4,13.79874056]
["bitfinex","ETHUSD",1748563097388,2.1052,2632.9,2632.5,3.79864497]
["bitfinex","ETHUSD",1748563097389,4.236,2632.7,2632.5,3.79864497]
["bitfinex","ETHUSD",1748563097605,4.236,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748563097889,0.8646,2633.3,2632.5,0.9218]
["bitfinex","ETHUSD",1748563097890,1.224,2633.2,2632.5,0.9218]
["bitfinex","ETHUSD",1748563098100,4.235,2633.1,2632.7,3.79827683]
["bitfinex","ETHUSD",1748563098787,4.235,2633.1,2632.6,3.79852617]
["bitfinex","ETHUSD",1748563098788,4.235,2633.1,2632.8,3.79813501]
["bitfinex","ETHUSD",1748563098990,4.235,2633.1,2632.7,3.79830591]
["bitfinex","ETHUSD",1748563099201,4.235,2633.1,2632.6,3.798453]
["bitfinex","ETHUSD",1748563099413,5.62687833,2633.1,2632.6,13.798453]
["bitfinex","ETHUSD",1748563100245,4.234,2633.0,2632.6,11.55782188]
["bitfinex","ETHUSD",1748563100449,4.234,2633.0,2632.6,10.0]
["bitfinex","ETHUSD",1748563100739,4.234,2633.0,2632.7,3.79836889]
["bitfinex","ETHUSD",1748563101735,4.234,2633.0,2632.6,3.79844825]
["bitfinex","ETHUSD",1748563102438,4.233,2632.9,2632.6,3.79844825]
["bitfinex","ETHUSD",1748563102742,1.39187833,2633.1,2632.6,3.79844825]
["bitfinex","ETHUSD",1748563102911,4.233,2632.8,2632.6,3.79844825]
["bitfinex","ETHUSD",1748563103112,4.233,2632.8,2632.5,4.72045626]
["bitfinex","ETHUSD",1748563103431,4.233,2632.8,2632.6,13.79851377]
["bitfinex","ETHUSD",1748563104046,4.233,2632.8,2632.6,10.0]
["bitfinex","ETHUSD",1748563104214,4.233,2632.8,2632.6,13.79850704]
["bitfinex","ETHUSD",1748563104543,4.233,2632.8,2632.4,11.79879862]
["bitfinex","ETHUSD",1748563104544,5.1426,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748563104856,5.1426,2632.8,2632.4,3.79876901]
["bitfinex","ETHUSD",1748563105004,5.1426,2632.8,2632.4,13.79876901]
["bitfinex","ETHUSD",1748563105203,5.1426,2632.8,2632.5,10.0]
["bitfinex","ETHUSD",1748563105432,6.03666246,2632.8,2632.5,10.0]
["bitfinex","ETHUSD",1748563105626,6.03666246,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1748563105627,6.03666246,2632.8,2632.3,3.79888802]
["bitfinex","ETHUSD",1748563105946,6.03666246,2632.8,2632.4,3.79879008]
["bitfinex","ETHUSD",1748563106303,9.83494143,2632.8,2632.3,2.582007]
["bitfinex","ETHUSD",1748563106504,6.03666246,2632.8,2632.4,13.79877686]
["bitfinex","ETHUSD",1748563107823,6.03666246,2632.8,2632.5,3.79864846]
["bitfinex","ETHUSD",1748563108711,6.03666246,2632.8,2632.4,3.79877733]
["bitfinex","ETHUSD",1748563109323,6.03666246,2632.8,2632.5,3.79864129]
["bitfinex","ETHUSD",1748563110111,1.80366246,2632.8,2632.6,3.79845223]
["bitfinex","ETHUSD",1748563110319,4.229,2632.7,2632.5,3.7985912]
["bitfinex","ETHUSD",1748563111346,2.43595072,2633.1,2632.6,3.79849427]
["bitfinex","ETHUSD",1748563111510,2.43595072,2633.1,2632.5,0.8832]
["bitfinex","ETHUSD",1748563111511,4.58853765,2633.0,2632.5,10.0]
["bitfinex","ETHUSD",1748563111716,0.36053765,2632.9,2632.5,3.79864374]
["bitfinex","ETHUSD",1748563111911,4.228,2633.0,2632.6,3.79852428]
["bitfinex","ETHUSD",1748563112146,1.02693548,2632.9,2632.6,3.79852428]
["bitfinex","ETHUSD",1748563112453,0.66639507,2632.9,2632.5,3.79859338]
["bitfinex","ETHUSD",1748563113561,0.9229,2632.8,2632.5,3.7986017]
["bitfinex","ETHUSD",1748563113852,0.9229,2632.8,2632.6,3.79846676]
["bitfinex","ETHUSD",1748563114026,1.27495072,2633.1,2632.6,4.55823302]
["bitfinex","ETHUSD",1748563114237,0.35205072,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748563114411,4.57905072,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748563115221,4.57905072,2633.1,2632.9,3.79801237]
["bitfinex","ETHUSD",1748563115414,4.226,2633.0,2632.7,3.79831221]
["bitfinex","ETHUSD",1748563115870,4.226,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1748563116149,4.226,2633.0,2632.8,13.79819585]
["bitfinex","ETHUSD",1748563116363,0.35205072,2633.1,2632.9,3.79809335]
["bitfinex","ETHUSD",1748563116544,4.225,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748563117734,4.225,2633.0,2632.8,6.31092159]
["bitfinex","ETHUSD",1748563118135,4.225,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748563119185,4.225,2633.0,2632.8,6.31093921]
["bitfinex","ETHUSD",1748563119477,4.225,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748563119980,4.225,2633.0,2632.1,8.9205]
["bitfinex","ETHUSD",1748563120145,4.225,2633.0,2632.8,3.79821396]
["bitfinex","ETHUSD",1748563120543,4.225,2633.0,2632.8,3.79823748]
["bitfinex","ETHUSD",1748563120971,4.225,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1748563121280,4.223,2632.9,2632.8,13.79823761]
["bitfinex","ETHUSD",1748563122086,0.35205072,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748563122289,0.35205072,2633.1,2633.0,6.31071205]
["bitfinex","ETHUSD",1748563122589,4.57405072,2633.1,2633.0,7.21461205]
["bitfinex","ETHUSD",1748563124191,0.35205072,2633.1,2633.0,7.21461205]
["bitfinex","ETHUSD",1748563124387,4.57305072,2633.1,2633.0,7.21461205]
["bitfinex","ETHUSD",1748563125380,4.57305072,2633.1,2632.9,3.79802189]
["bitfinex","ETHUSD",1748563125579,4.57305072,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748563127691,4.57305072,2633.1,2632.8,3.79813577]
["bitfinex","ETHUSD",1748563127893,4.57305072,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748563128520,4.57305072,2633.1,2632.9,13.79807317]
["bitfinex","ETHUSD",1748563128885,4.57305072,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748563130120,4.57305072,2633.1,2632.9,3.7980115]
["bitfinex","ETHUSD",1748563131082,0.35205072,2633.1,2633.0,6.31071205]
["bitfinex","ETHUSD",1748563131283,4.56905072,2633.1,2633.0,6.31071205]
["bitfinex","ETHUSD",1748563132026,4.56905072,2633.1,2632.7,0.9039]
["bitfinex","ETHUSD",1748563132212,4.56905072,2633.1,2632.8,2.51276295]
["bitfinex","ETHUSD",1748563132718,4.56905072,2633.1,2632.9,3.79808639]
["bitfinex","ETHUSD",1748563133085,4.56905072,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748563134241,4.56805072,2633.1,2633.0,6.31071205]
["bitfinex","ETHUSD",1748563134809,4.56805072,2633.1,2633.0,2.51276295]
["bitfinex","ETHUSD",1748563135127,4.56805072,2633.1,2632.9,3.79805534]
["bitfinex","ETHUSD",1748563136000,4.56805072,2633.1,2632.8,2.51276295]
["bitfinex","ETHUSD",1748563136001,4.56805072,2633.1,2633.0,6.4863241]
["bitfinex","ETHUSD",1748563136206,4.56805072,2633.1,2633.0,2.0809]
["bitfinex","ETHUSD",1748563136411,4.56805072,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748563136754,4.56805072,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748563137058,4.56805072,2633.1,2632.8,12.51276295]
["bitfinex","ETHUSD",1748563137276,4.56805072,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1748563137571,4.56805072,2633.1,2632.8,12.51276295]
["bitfinex","ETHUSD",1748563137878,4.56805072,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748563138274,4.56805072,2633.1,2632.9,13.7980863]
["bitfinex","ETHUSD",1748563138623,4.56805072,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748563139254,4.56805072,2633.1,2632.9,13.7980863]
["bitfinex","ETHUSD",1748563139520,0.35205072,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748563139721,4.56505072,2633.1,2632.9,3.7980863]
["bitfinex","ETHUSD",1748563140621,4.56505072,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748563140622,0.9189,2633.0,2632.8,10.0]
["bitfinex","ETHUSD",1748563140822,4.71692845,2633.0,2632.4,3.79873984]
["bitfinex","ETHUSD",1748563141158,0.9189,2633.0,2632.5,3.7985449]
["bitfinex","ETHUSD",1748563141358,3.79819004,2632.9,2632.3,2.51276295]
["bitfinex","ETHUSD",1748563141568,9.29011368,2632.8,2632.3,10.0]
["bitfinex","ETHUSD",1748563141735,8.92923517,2632.8,2632.3,3.79893448]
["bitfinex","ETHUSD",1748563141929,5.1309,2632.8,2632.4,10.0]
["bitfinex","ETHUSD",1748563142947,5.1309,2632.8,2632.4,13.79876447]
["bitfinex","ETHUSD",1748563143134,8.929198,2632.8,2632.3,6.31168745]
["bitfinex","ETHUSD",1748563143334,5.1309,2632.8,2632.4,10.0]
["bitfinex","ETHUSD",1748563143539,5.1309,2632.8,2632.4,13.79881083]
["bitfinex","ETHUSD",1748563144165,5.1309,2632.8,2632.4,10.0]
["bitfinex","ETHUSD",1748563144662,5.1309,2632.8,2632.4,13.79879429]
["bitfinex","ETHUSD",1748563145061,0.9189,2632.8,2632.5,6.31134493]
["bitfinex","ETHUSD",1748563145234,4.21,2632.7,2632.3,6.31163536]
["bitfinex","ETHUSD",1748563145435,4.21,2632.6,2632.5,6.31143341]
["bitfinex","ETHUSD",1748563145638,0.35205072,2633.1,2632.7,13.79831592]
["bitfinex","ETHUSD",1748563145867,0.35205072,2633.1,2632.7,3.79831592]
["bitfinex","ETHUSD",1748563145868,4.21,2633.0,2632.7,3.79831592]
["bitfinex","ETHUSD",1748563146244,4.21,2633.0,2632.7,3.79837138]
["bitfinex","ETHUSD",1748563146562,4.21,2633.0,2632.6,3.79845385]
["bitfinex","ETHUSD",1748563146729,4.21,2633.0,2632.7,3.79838043]
["bitfinex","ETHUSD",1748563147559,4.21,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1748563147747,4.21,2633.0,2632.7,13.79833704]
["bitfinex","ETHUSD",1748563148063,4.21,2633.0,2632.8,3.79820326]
["bitfinex","ETHUSD",1748563148368,0.35205072,2633.1,2632.8,3.79811991]
["bitfinex","ETHUSD",1748563148535,4.209,2633.0,2632.8,5.4292082]
["bitfinex","ETHUSD",1748563149362,4.208,2632.9,2632.8,5.4292082]
["bitfinex","ETHUSD",1748563150067,0.35205072,2633.1,2633.0,13.7979491]
["bitfinex","ETHUSD",1748563150366,4.56005072,2633.1,2632.8,5.42930192]
["bitfinex","ETHUSD",1748563150534,4.56005072,2633.1,2632.8,13.79821363]
["bitfinex","ETHUSD",1748563150735,4.56005072,2633.1,2632.9,3.79806319]
["bitfinex","ETHUSD",1748563151068,4.56005072,2633.1,2633.0,10.0]
["bitfinex","ETHUSD",1748563151659,4.55905072,2633.1,2633.0,13.7979491]
["bitfinex","ETHUSD",1748563151831,4.55905072,2633.1,2633.0,12.01089257]
["bitfinex","ETHUSD",1748563152168,0.35205072,2633.1,2633.0,15.80884167]
["bitfinex","ETHUSD",1748563152355,4.55905072,2633.1,2633.0,5.80884167]
["bitfinex","ETHUSD",1748563152546,4.55905072,2633.1,2633.0,12.01089257]
["bitfinex","ETHUSD",1748563153341,4.55905072,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748563153663,4.55905072,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748563153664,5.40285072,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748563153826,5.40285072,2633.1,2632.7,3.79837032]
["bitfinex","ETHUSD",1748563154027,5.40285072,2633.1,2632.8,10.0]
["bitfinex","ETHUSD",1748563154463,1.19585072,2633.1,2632.8,2.17983703]
["bitfinex","ETHUSD",1748563154675,4.206,2633.0,2632.9,3.79806364]
["bitfinex","ETHUSD",1748563155045,4.206,2633.0,2632.8,13.79818505]
["bitfinex","ETHUSD",1748563155682,0.35205072,2633.1,2632.9,3.79797735]
["bitfinex","ETHUSD",1748563155831,4.205,2633.0,2632.9,3.79797735]
["bitfinex","ETHUSD",1748563156031,4.205,2633.0,2632.9,4.55759359]
["bitfinex","ETHUSD",1748563157165,4.205,2633.0,2632.9,0.75961624]
["bitfinex","ETHUSD",1748563157338,4.205,2633.0,2632.2,3.79903659]
["bitfinex","ETHUSD",1748563157339,3.79819531,2632.9,2632.2,3.79903659]
["bitfinex","ETHUSD",1748563157540,5.0488,2633.0,2632.4,2.373009]
["bitfinex","ETHUSD",1748563157541,8.84682214,2633.0,2632.4,2.373009]
["bitfinex","ETHUSD",1748563157767,3.79820548,2632.9,2632.4,2.373009]
["bitfinex","ETHUSD",1748563157964,5.0488,2633.0,2632.1,2.51276295]
["bitfinex","ETHUSD",1748563157965,3.79829549,2632.8,2632.1,2.51276295]
["bitfinex","ETHUSD",1748563158170,5.0478,2632.7,2632.3,10.0]
["bitfinex","ETHUSD",1748563158476,5.0478,2632.7,2631.9,0.914]
["bitfinex","ETHUSD",1748563158477,4.15916476,2632.6,2631.9,3.574701]
["bitfinex","ETHUSD",1748563158648,4.15916476,2632.6,2631.7,0.914]
["bitfinex","ETHUSD",1748563158649,0.8438,2632.5,2631.7,0.914]
["bitfinex","ETHUSD",1748563158845,0.8438,2632.5,2631.8,13.79967579]
["bitfinex","ETHUSD",1748563158846,4.204,2632.4,2631.8,13.79967579]
["bitfinex","ETHUSD",1748563159067,4.204,2632.4,2631.9,10.0]
["bitfinex","ETHUSD",1748563159462,4.204,2632.4,2632.0,10.0]
["bitfinex","ETHUSD",1748563159777,4.204,2632.4,2631.8,3.79967843]
["bitfinex","ETHUSD",1748563159939,4.204,2632.4,2631.9,10.0]
["bitfinex","ETHUSD",1748563160140,4.204,2632.4,2631.1,0.914]
["bitfinex","ETHUSD",1748563160141,0.8438,2631.8,2631.1,0.914]
["bitfinex","ETHUSD",1748563160336,2.51276295,2631.5,2631.1,0.914]
["bitfinex","ETHUSD",1748563160654,2.51276295,2631.5,2631.1,3.80068855]
["bitfinex","ETHUSD",1748563160655,4.203,2631.4,2631.1,3.80068855]
["bitfinex","ETHUSD",1748563160847,4.203,2631.4,2631.0,13.80076108]
["bitfinex","ETHUSD",1748563161051,4.203,2631.4,2631.0,2.65157177]
["bitfinex","ETHUSD",1748563161255,4.203,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748563161494,4.203,2631.4,2630.9,4.71490204]
["bitfinex","ETHUSD",1748563161495,4.203,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748563161782,4.203,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748563161988,4.203,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748563162473,4.203,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748563162678,4.203,2631.4,2631.0,3.80082894]
["bitfinex","ETHUSD",1748563162839,4.203,2631.4,2629.2,7.81]
["bitfinex","ETHUSD",1748563163039,0.55,2632.2,2631.0,3.80074766]
["bitfinex","ETHUSD",1748563163040,5.089,2631.3,2631.0,3.80074766]
["bitfinex","ETHUSD",1748563163234,2.51276295,2631.6,2631.0,3.80074766]
["bitfinex","ETHUSD",1748563163235,4.202,2631.2,2631.0,3.80074766]
["bitfinex","ETHUSD",1748563163436,0.8764,2631.5,2630.9,0.8961]
["bitfinex","ETHUSD",1748563163679,4.202,2631.4,2631.1,13.80059129]
["bitfinex","ETHUSD",1748563163875,3.72101361,2631.8,2631.1,15.65034236]
["bitfinex","ETHUSD",1748563163876,4.202,2631.3,2631.1,15.65034236]
["bitfinex","ETHUSD",1748563164037,4.202,2631.3,2631.1,5.65034236]
["bitfinex","ETHUSD",1748563164238,4.202,2631.3,2631.1,3.80059129]
["bitfinex","ETHUSD",1748563165951,4.202,2631.3,2631.1,10.0]
["bitfinex","ETHUSD",1748563166572,4.202,2631.3,2631.1,10.44778765]
["bitfinex","ETHUSD",1748563166747,4.202,2631.3,2631.1,3.80068165]
["bitfinex","ETHUSD",1748563167081,4.202,2631.3,2631.0,13.80076601]
["bitfinex","ETHUSD",1748563167286,4.202,2631.3,2631.1,16.597946]
["bitfinex","ETHUSD",1748563167579,4.202,2631.3,2631.1,15.963946]
["bitfinex","ETHUSD",1748563167781,4.202,2631.3,2631.2,10.0]
["bitfinex","ETHUSD",1748563167983,4.202,2631.3,2631.1,15.488946]
["bitfinex","ETHUSD",1748563168189,4.202,2631.3,2631.2,10.0]
["bitfinex","ETHUSD",1748563169161,0.8764,2631.8,2631.4,3.80015438]
["bitfinex","ETHUSD",1748563169364,4.2,2631.7,2631.3,18.05671032]
["bitfinex","ETHUSD",1748563169565,4.2,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748563170069,4.2,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748563170373,4.2,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748563170581,4.2,2631.7,2631.5,3.787788]
["bitfinex","ETHUSD",1748563171365,4.2,2631.7,2631.4,5.83218346]
["bitfinex","ETHUSD",1748563171690,4.2,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748563171987,4.2,2631.7,2631.4,15.076271]
["bitfinex","ETHUSD",1748563172191,4.2,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748563172379,4.2,2631.7,2631.4,15.076271]
["bitfinex","ETHUSD",1748563172579,4.2,2631.7,2631.4,3.80024993]
["bitfinex","ETHUSD",1748563173405,4.2,2631.7,2631.5,4.317724]
["bitfinex","ETHUSD",1748563173689,0.8764,2631.8,2631.6,3.667481]
["bitfinex","ETHUSD",1748563173907,4.198,2631.7,2631.6,2.45857]
["bitfinex","ETHUSD",1748563174058,4.198,2631.7,2631.5,2.615941]
["bitfinex","ETHUSD",1748563174251,0.8764,2631.8,2631.5,10.0]
["bitfinex","ETHUSD",1748563174454,4.198,2631.7,2631.5,2.461312]
["bitfinex","ETHUSD",1748563176060,4.197,2631.6,2631.5,3.273512]
["bitfinex","ETHUSD",1748563176424,4.197,2631.6,2631.5,2.005748]
["bitfinex","ETHUSD",1748563176891,4.197,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748563177262,4.197,2631.6,2631.4,17.361316]
["bitfinex","ETHUSD",1748563177460,4.197,2631.6,2631.5,10.0]
["bitfinex","ETHUSD",1748563178560,3.37181361,2632.1,2631.6,9.183725]
["bitfinex","ETHUSD",1748563178756,4.196,2632.0,2631.6,12.98366642]
["bitfinex","ETHUSD",1748563178972,4.196,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748563179173,4.196,2631.9,2631.5,5.26129135]
["bitfinex","ETHUSD",1748563179174,4.196,2631.9,2631.6,8.626841]
["bitfinex","ETHUSD",1748563179760,4.196,2631.9,2631.5,13.2612852]
["bitfinex","ETHUSD",1748563179959,4.196,2631.9,2631.6,8.642941]
["bitfinex","ETHUSD",1748563180160,2.51601361,2631.9,2631.6,3.700401]
["bitfinex","ETHUSD",1748563180991,2.51601361,2631.9,2631.4,21.80025833]
["bitfinex","ETHUSD",1748563181166,2.51601361,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748563181369,2.51601361,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748563181580,2.51601361,2631.9,2631.6,3.379287]
["bitfinex","ETHUSD",1748563181893,2.51601361,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748563182565,2.51601361,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748563183487,2.51601361,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1748563183660,2.51601361,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748563183661,3.33691361,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748563183862,3.33691361,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1748563184062,3.33691361,2631.6,2631.2,9.38005944]
["bitfinex","ETHUSD",1748563184267,2.51601361,2631.4,2631.2,9.38005944]
["bitfinex","ETHUSD",1748563184495,3.33691361,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748563184695,3.33691361,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1748563185064,0.8209,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1748563185263,0.8209,2631.6,2631.2,1.38005944]
["bitfinex","ETHUSD",1748563185264,0.8209,2631.8,2631.3,10.0]
["bitfinex","ETHUSD",1748563185490,0.8209,2631.8,2631.3,1.13800594]
["bitfinex","ETHUSD",1748563185722,0.8209,2631.8,2631.0,10.0]
["bitfinex","ETHUSD",1748563188001,0.44975443,2632.5,2630.3,0.19827334]
["bitfinex","ETHUSD",1748563188002,0.8926,2632.0,2631.2,10.0]
["bitfinex","ETHUSD",1748563188924,0.8461,2631.8,2630.3,1.04397334]
["bitfinex","ETHUSD",1748563189128,1.16237087,2631.9,2630.0,0.66666667]
["bitfinex","ETHUSD",1748563189129,0.8461,2631.6,2630.0,0.66666667]
["bitfinex","ETHUSD",1748563189276,0.8461,2631.4,2630.0,1.51236667]
["bitfinex","ETHUSD",1748563189470,0.71255242,2631.3,2630.1,5.522197]
["bitfinex","ETHUSD",1748563189738,0.8461,2631.1,2630.1,5.522197]
["bitfinex","ETHUSD",1748563189911,0.36052514,2631.0,2630.1,5.522197]
["bitfinex","ETHUSD",1748563190220,0.8461,2631.1,2630.3,10.0]
["bitfinex","ETHUSD",1748563190530,0.8461,2631.1,2630.2,0.70345637]
["bitfinex","ETHUSD",1748563190747,0.35990913,2631.0,2630.1,6.575447]
["bitfinex","ETHUSD",1748563190946,0.8461,2631.1,2630.3,10.0]
["bitfinex","ETHUSD",1748563191095,0.856,2630.9,2630.1,6.023285]
["bitfinex","ETHUSD",1748563192115,0.856,2630.9,2629.7,0.8403]
["bitfinex","ETHUSD",1748563192342,0.856,2630.9,2629.8,10.0]
["bitfinex","ETHUSD",1748563192550,0.856,2630.9,2630.0,20.0]
["bitfinex","ETHUSD",1748563192711,0.856,2630.9,2630.0,10.0]
["bitfinex","ETHUSD",1748563196368,0.856,2630.9,2630.1,10.8587]
["bitfinex","ETHUSD",1748563196507,0.856,2630.9,2630.2,10.0]
["bitfinex","ETHUSD",1748563196935,0.856,2630.9,2630.2,8.906418]
["bitfinex","ETHUSD",1748563197271,0.856,2630.9,2630.1,0.8587]
["bitfinex","ETHUSD",1748563197272,0.856,2630.9,2630.3,0.9765118]
["bitfinex","ETHUSD",1748563197433,0.856,2630.9,2630.2,5.90954]
["bitfinex","ETHUSD",1748563198060,0.856,2630.9,2630.2,2.57804]